{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205113,"rows_kept":205113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417742,137.44,76111.35,0.0,0.60545,4e-05,30.66963]
[1776758424692,137.44,76126.42,0.0,0.60598,4e-05,30.66439]
[1776758429729,137.44,76127.05,0.0,0.606,4e-05,30.66417]
[1776758431744,137.44,76137.46,0.0,0.60637,4e-05,30.65776]
[1776758436780,137.44,76141.85,0.0,0.60652,4e-05,30.65621]
[1776758441817,137.44,76145.93,0.0,0.60666,4e-05,30.65476]
[1776758446852,137.44,76140.63,0.0,0.60648,4e-05,30.65664]
[1776758451888,137.44,76141.88,0.0,0.60652,4e-05,30.6562]
[1776758456923,137.44,76138.93,0.0,0.60642,4e-05,30.65724]
[1776758457930,137.44,76130.2,0.0,0.60611,4e-05,30.66031]
[1776758462965,137.44,76143.09,0.0,0.60656,4e-05,30.65577]
[1776758468000,45.0,76141.87,0.0,0.73542,9e-05,26.08465]
[1776758469007,45.02,76119.8929,0.0,0.73335,9e-05,26.1807]
[1776758472151,45.06,76131.05,0.0,0.73418,9e-05,26.14332]
[1776758478069,45.15,76135.5786,0.0,0.73424,9e-05,26.14183]
[1776758481091,45.18,76144.2429,0.0,0.73487,9e-05,26.11343]
[1776758483105,45.21,76152.3086,0.0,0.7355,9e-05,26.08459]
[1776758488140,45.26,76157.2414,0.0,0.7357,9e-05,26.07582]
[1776758493175,45.32,76156.2486,0.0,0.73541,9e-05,26.08778]
[1776758496188,45.34,76144.7629,0.0,0.73425,9e-05,26.14194]
[1776758501192,45.39,76146.1929,0.0,0.7342,9e-05,26.14516]
[1776758506197,45.43,76152.1714,0.0,0.73457,9e-05,26.12856]
[1776758511202,45.47,76158.3186,0.0,0.73498,9e-05,26.11051]
[1776758517208,45.51,76159.1657,0.0,0.73489,9e-05,26.11528]
[1776758522213,45.54,76156.2457,0.0,0.7345,9e-05,26.1337]
[1776758524215,45.55,76165.0071,0.0,0.73524,9e-05,26.09949]
[1776758529220,45.57,76154.6529,0.0,0.7342,9e-05,26.14813]
[1776758534225,45.6,76149.05,0.0,0.73359,9e-05,26.17636]
[1776758539230,45.62,76144.2186,0.0,0.73306,9e-05,26.20088]
[1776758542233,45.63,76152.8129,0.0,0.73379,9e-05,26.16777]
[1776758547238,45.65,76151.2914,0.0,0.73357,9e-05,26.17796]
[1776758552242,45.67,76155.3657,0.0,0.73389,9e-05,26.16154]
[1776758557247,45.68,76154.8557,0.0,0.73378,9e-05,26.16691]
[1776758562252,45.7,76146.04,0.0,0.73292,9e-05,26.20635]
[1776758567257,45.71,76143.9543,0.0,0.73268,9e-05,26.21766]
[1776758572262,45.72,76142.2843,0.0,0.73248,9e-05,26.22701]
[1776758573735,45.73,76132.6171,0.0,0.73158,9e-05,26.26771]
[1776758575265,45.73,76120.8043,0.0,0.7305,9e-05,26.31658]
[1776758580270,45.74,76124.2514,0.0,0.73077,9e-05,26.30455]
[1776758585819,45.75,76122.3186,0.0,0.73055,9e-05,26.31471]
[1776758590854,45.76,76126.5643,0.0,0.7309,9e-05,26.29905]
[1776758595889,45.77,76132.2886,0.0,0.73139,9e-05,26.27719]
[1776758600924,45.77,76132.1414,0.0,0.73135,9e-05,26.27927]
[1776758603945,45.78,76138.0686,0.0,0.73186,9e-05,26.25578]
[1776758604951,45.78,76148.5543,0.0,0.73281,9e-05,26.21291]
[1776758610302,45.79,76151.5586,0.0,0.73305,9e-05,26.20178]
[1776758616029,45.79,76149.9986,0.0,0.7329,9e-05,26.20645]
[1776758621063,45.8,76144.6414,0.0,0.7324,9e-05,26.22947]
[1776758626099,45.8,76150.28,0.0,0.73289,9e-05,26.20713]
[1776758631323,45.81,76153.0957,0.0,0.73313,9e-05,26.19629]
[1776758637176,45.81,76152.0257,0.0,0.73301,9e-05,26.20151]
[1776758642211,45.81,76152.1857,0.0,0.73302,9e-05,26.20143]
[1776758643218,45.81,76164.16,0.0,0.73409,9e-05,26.15212]
[1776758648252,45.82,76169.7057,0.0,0.73458,9e-05,26.12968]
[1776758649260,45.82,76158.7343,0.0,0.73359,9e-05,26.17514]
[1776758650267,45.82,76149.1543,0.0,0.73273,9e-05,26.21471]
[1776758652281,45.82,76138.0957,0.0,0.73173,9e-05,26.26032]
[1776758657348,45.82,76141.5357,0.0,0.73203,9e-05,26.24662]
[1776758662352,45.82,76141.0857,0.0,0.73198,9e-05,26.24882]
[1776758667358,45.82,76139.65,0.0,0.73184,9e-05,26.25503]
[1776758672363,45.82,76143.3057,0.0,0.73218,9e-05,26.23721]
[1776758676367,45.82,76160.1014,0.0,0.73369,9e-05,26.16826]
[1776758681372,45.83,76151.2914,0.0,0.7329,9e-05,26.20481]
[1776758686377,45.83,76149.8757,0.0,0.73276,9e-05,26.21085]
[1776758691382,45.83,76151.7571,0.0,0.73293,9e-05,26.2033]
[1776758693385,45.83,76162.31,0.0,0.73388,9e-05,26.15986]
[1776758698389,45.83,76165.0786,0.0,0.73412,9e-05,26.14859]
[1776758703394,45.83,76163.81,0.0,0.73401,9e-05,26.15399]
[1776758708399,45.83,76163.8957,0.0,0.73401,9e-05,26.15378]
[1776758712403,45.83,76173.29,0.0,0.73485,9e-05,26.11502]
[1776758717408,45.83,76178.0371,0.0,0.73527,9e-05,26.09546]
[1776758722414,45.83,76179.6686,0.0,0.73542,9e-05,26.08882]
[1776758726418,45.83,76169.0643,0.0,0.73447,9e-05,26.13287]
[1776758728420,45.83,76157.9914,0.0,0.73347,9e-05,26.17866]
[1776758733425,45.83,76157.1329,0.0,0.73341,9e-05,26.17923]
[1776758739431,45.83,76158.08,0.0,0.73349,9e-05,26.17546]
[1776758741433,45.83,76167.45,0.0,0.73433,9e-05,26.13681]
[1776758742918,45.83,76176.3329,0.0,0.73513,9e-05,26.10007]
[1776758747953,45.84,76179.2343,0.0,0.73538,9e-05,26.08815]
[1776758752988,45.84,76178.7471,0.0,0.73534,9e-05,26.0903]
[1776758758023,45.84,76177.6043,0.0,0.73523,9e-05,26.09518]
[1776758763063,45.84,76183.9043,0.0,0.73579,9e-05,26.06917]
[1776758768098,45.84,76190.8171,0.0,0.73641,9e-05,26.04058]
[1776758772126,45.84,76199.4343,0.0,0.73717,9e-05,26.00481]
[1776758775147,45.84,76201.1129,0.0,0.73732,9e-05,25.99792]
[1776758776154,45.84,76210.4329,0.0,0.73815,9e-05,25.95899]
[1776758777161,45.84,76226.5557,0.0,0.73959,9e-05,25.89135]
[1776758782196,45.84,76229.47,0.0,0.73984,9e-05,25.87927]
[1776758785217,45.84,76222.6614,0.0,0.73923,9e-05,25.908]
[1776758787232,45.84,76212.3214,0.0,0.73831,9e-05,25.95145]
[1776758789246,45.84,76200.0286,0.0,0.73722,9e-05,26.00291]
[1776758792267,45.84,76197.4157,0.0,0.737,9e-05,26.0108]
[1776758793274,45.84,76183.8843,0.0,0.73579,9e-05,26.06717]
[1776758798309,45.84,76191.4857,0.0,0.73647,9e-05,26.03568]
[1776758803344,45.84,76184.0243,0.0,0.73579,9e-05,26.06687]
[1776758805361,45.84,76171.8886,0.0,0.73471,9e-05,26.11726]
[1776758810396,45.84,76168.9771,0.0,0.73444,9e-05,26.12945]
[1776758815431,45.85,76162.9043,0.0,0.73389,9e-05,26.15468]
[1776758817445,45.85,76155.36,0.0,0.73321,9e-05,26.18585]
[1776758818452,45.85,76136.4529,0.0,0.73151,9e-05,26.26353]
[1776758819459,45.85,76119.6943,0.0,0.72999,9e-05,26.33201]
[1776758822480,45.85,76125.0071,0.0,0.73047,9e-05,26.31043]
[1776758823487,45.85,76137.4243,0.0,0.73159,9e-05,26.25969]
[1776758825501,45.85,76146.2214,0.0,0.73239,9e-05,26.22366]
[1776758830525,45.85,76148.58,0.0,0.7326,9e-05,26.21413]
[1776758835530,45.85,76144.3914,0.0,0.73222,9e-05,26.2315]
[1776758840535,45.85,76143.1443,0.0,0.7321,9e-05,26.2368]
[1776758845540,45.85,76138.05,0.0,0.73164,9e-05,26.25788]
[1776758849544,45.85,76151.43,0.0,0.73284,9e-05,26.20311]
[1776758854549,45.85,76149.3857,0.0,0.73267,9e-05,26.20863]
[1776758859566,45.85,76141.9157,0.0,0.73199,9e-05,26.23952]
[1776758864571,45.85,76143.9914,0.0,0.73217,9e-05,26.23122]
[1776758867574,45.85,76157.2614,0.0,0.73336,9e-05,26.17679]
[1776758870577,45.86,76167.77,0.0,0.73431,9e-05,26.13355]
[1776758875582,45.86,76164.4157,0.0,0.734,9e-05,26.14766]
[1776758880587,45.86,76156.6757,0.0,0.7333,9e-05,26.17984]
[1776758885592,45.86,76157.6457,0.0,0.73338,9e-05,26.17611]
[1776758890597,45.86,76158.6757,0.0,0.73347,9e-05,26.17213]
[1776758895602,45.86,76160.5643,0.0,0.73363,9e-05,26.16461]
[1776758900607,45.86,76161.66,0.0,0.73373,9e-05,26.16037]
[1776758905613,45.86,76170.5743,0.0,0.73452,9e-05,26.12383]
[1776758906615,45.86,76183.7629,0.0,0.7357,9e-05,26.06923]
[1776758912107,45.87,76180.2914,0.0,0.7354,9e-05,26.0809]
[1776758917142,45.87,76182.26,0.0,0.73557,9e-05,26.07305]
[1776758922177,45.87,76181.7129,0.0,0.73551,9e-05,26.07565]
[1776758927212,45.87,76183.2371,0.0,0.73564,9e-05,26.06967]
[1776758932247,45.87,76181.8214,0.0,0.73551,9e-05,26.0759]
[1776758937284,45.87,76182.7843,0.0,0.73559,9e-05,26.07225]
[1776758942319,45.88,76183.2857,0.0,0.73563,9e-05,26.0705]
[1776758947354,45.88,76183.7314,0.0,0.73566,9e-05,26.06897]
[1776758952389,45.92,76182.73,0.0,0.7354,9e-05,26.08146]
[1776758957666,46.0,76181.9757,0.0,0.73499,9e-05,26.10214]
[1776758963466,46.08,76182.33,0.0,0.73468,9e-05,26.11754]
[1776758968501,46.14,76179.9643,0.0,0.73425,9e-05,26.13813]
[1776758973536,46.18,76179.7457,0.0,0.73407,9e-05,26.14483]
[1776758978571,46.22,76185.2086,0.0,0.73439,9e-05,26.13073]
[1776758983606,46.23,76186.63,0.0,0.73449,9e-05,26.12648]
[1776758988640,46.26,76187.6871,0.0,0.73444,9e-05,26.12918]
[1776758993701,46.29,76189.5357,0.0,0.73448,9e-05,26.12771]
[1776758998706,46.32,76183.9029,0.0,0.73389,9e-05,26.15528]
[1776759003711,46.33,76178.7557,0.0,0.73339,9e-05,26.17841]
[1776759008717,46.34,76179.3929,0.0,0.73341,9e-05,26.1777]
[1776759013722,46.34,76183.5957,0.0,0.73374,9e-05,26.1625]
[1776759018727,46.36,76191.0929,0.0,0.73435,9e-05,26.13494]
[1776759023732,46.37,76191.3271,0.0,0.73431,9e-05,26.13697]
[1776759028737,46.39,76189.0529,0.0,0.73406,9e-05,26.1487]
[1776759032741,46.39,76198.1657,0.0,0.73485,9e-05,26.11009]
[1776759035744,46.4,76187.9243,0.0,0.73391,9e-05,26.15315]
[1776759040749,46.4,76181.69,0.0,0.73336,9e-05,26.17853]
[1776759045753,46.4,76181.25,0.0,0.73333,9e-05,26.18008]
[1776759050758,46.4,76179.3886,0.0,0.73317,9e-05,26.18718]
[1776759055763,46.39,76181.8243,0.0,0.7334,9e-05,26.17673]
[1776759058766,46.4,76191.8671,0.0,0.73427,9e-05,26.13661]
[1776759063771,46.41,76186.1957,0.0,0.73374,9e-05,26.16125]
[1776759068776,46.41,76179.5071,0.0,0.73315,9e-05,26.18843]
[1776759074262,46.4,76174.4886,0.0,0.73274,9e-05,26.20706]
[1776759079298,46.39,76172.5557,0.0,0.7326,9e-05,26.21331]
[1776759084333,46.39,76164.9414,0.0,0.73191,9e-05,26.24431]
[1776759088361,46.42,76156.7114,0.0,0.73104,9e-05,26.28434]
[1776759089368,46.43,76147.9029,0.0,0.73024,9e-05,26.32076]
[1776759091382,46.44,76138.9086,0.0,0.72942,9e-05,26.35532]
[1776759096417,46.5,76127.4214,0.0,0.72813,9e-05,26.41394]
[1776759101452,46.56,76123.8929,0.0,0.72758,9e-05,26.43916]
[1776759106815,46.61,76122.2957,0.0,0.72725,9e-05,26.45438]
[1776759112529,46.65,76122.9,0.0,0.72713,9e-05,26.4604]
[1776759117564,46.68,76122.2114,0.0,0.72695,9e-05,26.46874]
[1776759122599,46.7,76115.58,0.0,0.72628,9e-05,26.49864]
[1776759127634,46.71,76109.8057,0.0,0.72573,9e-05,26.5229]
[1776759132669,46.72,76116.4214,0.0,0.72628,9e-05,26.49892]
[1776759137846,46.73,76123.4557,0.0,0.72685,9e-05,26.47407]
[1776759143746,46.72,76133.6914,0.0,0.72783,9e-05,26.43041]
[1776759148782,46.68,76137.3,0.0,0.72829,9e-05,26.40951]
[1776759153862,46.65,76137.0886,0.0,0.7284,9e-05,26.4018]
[1776759159859,46.62,76133.3129,0.0,0.72818,9e-05,26.41092]
[1776759164873,46.6,76133.1271,0.0,0.72825,9e-05,26.40757]
[1776759168877,46.61,76114.0429,0.0,0.72651,9e-05,26.48495]
[1776759173882,46.64,76103.52,0.0,0.72546,9e-05,26.53113]
[1776759178887,46.65,76097.0757,0.0,0.72484,9e-05,26.55855]
[1776759183892,46.66,76108.2771,0.0,0.7258,9e-05,26.51661]
[1776759188897,46.67,76108.4643,0.0,0.72576,9e-05,26.51855]
[1776759193902,46.67,76102.9386,0.0,0.72529,9e-05,26.53916]
[1776759198907,46.67,76102.1414,0.0,0.72519,9e-05,26.54361]
[1776759203912,46.68,76101.6229,0.0,0.72512,9e-05,26.54666]
[1776759208917,46.69,76106.4257,0.0,0.72553,9e-05,26.52907]
[1776759211920,46.7,76117.0657,0.0,0.72646,9e-05,26.48575]
[1776759216925,46.72,76123.98,0.0,0.727,9e-05,26.4624]
[1776759221931,46.74,76126.3743,0.0,0.72713,9e-05,26.45687]
[1776759226936,46.7,76130.78,0.0,0.72766,9e-05,26.43285]
[1776759230944,46.72,76121.2914,0.0,0.72674,9e-05,26.47388]
[1776759235949,46.74,76123.2329,0.0,0.72685,9e-05,26.46942]
[1776759241955,46.76,76124.0157,0.0,0.72685,9e-05,26.46977]
[1776759247473,46.77,76125.3243,0.0,0.7269,9e-05,26.4676]
[1776759252966,46.78,76125.7929,0.0,0.7269,9e-05,26.46775]
[1776759258550,46.79,76125.7643,0.0,0.72686,9e-05,26.47]
[1776759263586,46.8,76125.1886,0.0,0.72677,9e-05,26.47365]
[1776759268622,46.81,76125.4643,0.0,0.72678,9e-05,26.47366]
[1776759269421,46.81,76125.4643,0.0,0.72678,9e-05,26.47366]
[1776759271258,46.81,76125.6986,0.0,0.72679,9e-05,26.47315]
[1776759271644,46.81,76125.6986,0.0,0.7268,9e-05,26.47027]
[1776759273658,46.79,76131.1657,0.0,0.72738,9e-05,26.4445]
[1776759274665,46.78,76139.7257,0.0,0.72818,9e-05,26.40891]
[1776759279700,46.74,76141.7014,0.0,0.72851,9e-05,26.39329]
[1776759284735,46.77,76143.0814,0.0,0.7285,9e-05,26.39454]
[1776759289771,46.8,76141.87,0.0,0.72828,9e-05,26.40467]
[1776759294806,46.82,76141.0657,0.0,0.72812,9e-05,26.41207]
[1776759299840,46.84,76142.9386,0.0,0.72821,9e-05,26.40837]
[1776759302865,46.85,76136.2357,0.0,0.72759,9e-05,26.43604]
[1776759307900,46.86,76135.5329,0.0,0.72749,9e-05,26.44032]
[1776759310921,46.86,76127.1543,0.0,0.72675,9e-05,26.4731]
[1776759315956,46.84,76129.2614,0.0,0.727,9e-05,26.46216]
[1776759316963,46.83,76140.1357,0.0,0.72801,9e-05,26.41726]
[1776759322038,46.78,76142.8114,0.0,0.72843,9e-05,26.39775]
[1776759328040,46.75,76143.73,0.0,0.72863,9e-05,26.38822]
[1776759331048,46.76,76138.5814,0.0,0.72817,9e-05,26.40632]
[1776759332049,46.74,76147.0629,0.0,0.72901,9e-05,26.36868]
[1776759333050,46.72,76158.5286,0.0,0.7301,9e-05,26.31961]
[1776759338055,46.64,76164.1414,0.0,0.73091,9e-05,26.28219]
[1776759343060,46.59,76165.1171,0.0,0.73122,9e-05,26.26692]
[1776759348065,46.54,76166.7771,0.0,0.73156,9e-05,26.25098]
[1776759353070,46.5,76166.4357,0.0,0.73168,9e-05,26.24511]
[1776759356073,46.49,76179.98,0.0,0.73294,9e-05,26.18724]
[1776759357074,46.48,76186.0057,0.0,0.73349,9e-05,26.16241]
[1776759362079,46.48,76187.4829,0.0,0.73365,9e-05,26.15465]
[1776759368085,46.47,76188.9771,0.0,0.73381,9e-05,26.14752]
[1776759373090,46.47,76183.8457,0.0,0.73336,9e-05,26.16777]
[1776759375969,46.46,76181.4814,0.0,0.73317,9e-05,26.17657]
[1776759376070,46.46,76181.4814,0.0,0.73318,9e-05,26.17617]
[1776759381098,46.45,76180.8629,0.0,0.73316,9e-05,26.17691]
[1776759387104,46.44,76181.1186,0.0,0.73322,9e-05,26.17409]
[1776759392109,46.44,76187.5886,0.0,0.73382,9e-05,26.14428]
[1776759398115,46.44,76187.9586,0.0,0.73384,9e-05,26.1432]
[1776759403120,46.45,76187.78,0.0,0.73382,9e-05,26.14427]
[1776759404121,46.44,76180.72,0.0,0.7332,9e-05,26.17273]
[1776759408125,46.44,76186.59,0.0,0.73372,9e-05,26.14867]
[1776759413654,46.44,76181.7743,0.0,0.73331,9e-05,26.1676]
[1776759418689,46.44,76181.1743,0.0,0.73327,9e-05,26.16922]
[1776759423724,46.43,76178.7086,0.0,0.73307,9e-05,26.1783]
[1776759428759,46.42,76176.2629,0.0,0.73288,9e-05,26.18687]
[1776759433794,46.42,76179.7043,0.0,0.7332,9e-05,26.17203]
[1776759438829,46.42,76187.2843,0.0,0.73386,9e-05,26.14206]
[1776759440843,46.43,76196.7229,0.0,0.73467,9e-05,26.10483]
[1776759443863,46.44,76205.8943,0.0,0.73543,9e-05,26.06995]
[1776759448899,46.46,76204.3971,0.0,0.73522,9e-05,26.08012]
[1776759453934,46.47,76200.4014,0.0,0.73484,9e-05,26.09553]
[1776759459187,46.49,76204.9429,0.0,0.73519,9e-05,26.07922]
[1776759465011,46.5,76207.6186,0.0,0.73537,9e-05,26.07128]
[1776759470046,46.51,76209.89,0.0,0.73552,9e-05,26.0647]
[1776759475082,46.52,76205.5429,0.0,0.7351,9e-05,26.08398]
[1776759480117,46.52,76204.1743,0.0,0.73497,9e-05,26.09039]
[1776759485152,46.53,76204.4414,0.0,0.73498,9e-05,26.08994]
[1776759490187,46.53,76209.2657,0.0,0.73538,9e-05,26.0714]
[1776759495222,46.54,76206.1557,0.0,0.73509,9e-05,26.08467]
[1776759500230,46.58,76205.2943,0.0,0.73485,9e-05,26.09679]
[1776759505236,46.57,76200.0357,0.0,0.73442,9e-05,26.11637]
[1776759510240,46.56,76202.8471,0.0,0.73469,9e-05,26.10354]
[1776759514244,46.56,76197.4829,0.0,0.73426,9e-05,26.12085]
[1776759519249,46.55,76196.3943,0.0,0.73421,9e-05,26.1232]
[1776759524255,46.54,76195.17,0.0,0.73414,9e-05,26.12631]
[1776759529261,46.53,76194.6486,0.0,0.73413,9e-05,26.12675]
[1776759534266,46.52,76194.3657,0.0,0.73413,9e-05,26.12649]
[1776759539271,46.51,76194.3243,0.0,0.73415,9e-05,26.12547]
[1776759544276,46.51,76194.1914,0.0,0.73416,9e-05,26.12503]
[1776759549281,46.5,76199.6814,0.0,0.73467,9e-05,26.10156]
[1776759554286,46.51,76203.6486,0.0,0.73499,9e-05,26.08659]
[1776759559291,46.52,76205.0671,0.0,0.73509,9e-05,26.0821]
[1776759564296,46.55,76205.2443,0.0,0.73498,9e-05,26.08797]
[1776759569301,46.55,76202.7057,0.0,0.73476,9e-05,26.0979]
[1776759574306,46.55,76204.3114,0.0,0.73493,9e-05,26.08783]
[1776759579311,46.55,76209.9671,0.0,0.73542,9e-05,26.06507]
[1776759582834,46.55,76219.1214,0.0,0.73619,9e-05,26.02932]
[1776759588320,46.57,76222.2043,0.0,0.73641,9e-05,26.01953]
[1776759594326,46.58,76223.6671,0.0,0.73648,9e-05,26.01661]
[1776759599953,46.6,76224.13,0.0,0.73647,9e-05,26.01728]
[1776759605336,46.6,76224.2071,0.0,0.73644,9e-05,26.01873]
[1776759611032,46.61,76224.2071,0.0,0.73641,9e-05,26.02039]
[1776759616347,46.62,76225.4914,0.0,0.73649,9e-05,26.01653]
[1776759620094,46.63,76235.0557,0.0,0.73729,9e-05,25.97961]
[1776759621102,46.64,76247.6657,0.0,0.73837,9e-05,25.92897]
[1776759626141,46.66,76249.3386,0.0,0.73841,9e-05,25.92727]
[1776759629166,46.67,76257.0386,0.0,0.73903,9e-05,25.89864]
[1776759632187,46.69,76264.5429,0.0,0.73964,9e-05,25.86745]
[1776759634811,46.7,76265.44,0.0,0.73969,9e-05,25.86564]
[1776759635369,46.7,76265.44,0.0,0.73967,9e-05,25.86654]
[1776759636367,46.71,76265.3929,0.0,0.73965,9e-05,25.86759]
[1776759642257,46.73,76264.5729,0.0,0.73949,9e-05,25.8752]
[1776759647292,46.74,76262.2757,0.0,0.73925,9e-05,25.88673]
[1776759652327,46.74,76270.1471,0.0,0.73992,9e-05,25.85497]
[1776759654341,46.73,76277.3614,0.0,0.74061,9e-05,25.82239]
[1776759658369,46.71,76283.2157,0.0,0.7412,9e-05,25.79388]
[1776759660383,46.76,76286.4871,0.0,0.74127,9e-05,25.79155]
[1776759661390,46.75,76323.47,0.0,0.7445,9e-05,25.63596]
[1776759662398,46.74,76351.2114,0.0,0.74692,9e-05,25.51742]
[1776759663401,46.73,76341.62,0.0,0.74614,9e-05,25.55582]
[1776759664402,46.72,76331.5371,0.0,0.74531,9e-05,25.59583]
[1776759665403,46.71,76325.1671,0.0,0.74481,9e-05,25.62001]
[1776759669413,46.68,76316.02,0.0,0.74415,9e-05,25.65183]
[1776759674418,46.69,76312.3014,0.0,0.74378,9e-05,25.66966]
[1776759677440,46.71,76357.86,0.0,0.74764,9e-05,25.48139]
[1776759678442,46.71,76378.5529,0.0,0.74941,9e-05,25.39369]
[1776759680443,46.71,76385.1757,0.0,0.74997,9e-05,25.36606]
[1776759681444,46.71,76377.8971,0.0,0.74933,9e-05,25.39799]
[1776759686449,46.73,76372.8257,0.0,0.74883,9e-05,25.42318]
[1776759690453,46.73,76366.9586,0.0,0.7483,9e-05,25.44945]
[1776759695458,46.74,76365.0157,0.0,0.74813,9e-05,25.45538]
[1776759700463,46.74,76365.6729,0.0,0.74818,9e-05,25.45326]
[1776759701742,46.74,76365.7386,0.0,0.74818,9e-05,25.45311]
[1776759702466,46.74,76365.7386,0.0,0.74818,9e-05,25.45311]
[1776759703466,46.74,76363.5443,0.0,0.74799,9e-05,25.46244]
[1776759708471,46.74,76364.6414,0.0,0.74808,9e-05,25.45807]
[1776759711474,46.74,76358.1571,0.0,0.74753,9e-05,25.48518]
[1776759713478,46.74,76349.4571,0.0,0.7468,9e-05,25.5209]
[1776759718483,46.72,76344.9171,0.0,0.74648,9e-05,25.53657]
[1776759723490,46.7,76335.8114,0.0,0.74577,9e-05,25.57079]
[1776759728495,46.69,76337.68,0.0,0.74601,9e-05,25.55902]
[1776759730775,46.68,76335.2671,0.0,0.74583,9e-05,25.56763]
[1776759736503,46.66,76334.5371,0.0,0.74585,9e-05,25.5665]
[1776759741508,46.65,76332.78,0.0,0.74575,9e-05,25.57094]
[1776759745512,46.63,76322.0314,0.0,0.74487,9e-05,25.61344]
[1776759747514,46.62,76312.2843,0.0,0.74408,9e-05,25.65183]
[1776759749516,46.61,76305.13,0.0,0.74352,9e-05,25.67885]
[1776759752519,46.59,76312.4829,0.0,0.74424,9e-05,25.64134]
[1776759755522,46.58,76325.5686,0.0,0.74542,9e-05,25.5836]
[1776759756059,46.58,76325.5686,0.0,0.74543,9e-05,25.58333]
[1776759757066,46.58,76341.3643,0.0,0.74679,9e-05,25.51681]
[1776759758072,46.58,76350.4386,0.0,0.74756,9e-05,25.47859]
[1776759763107,46.59,76354.0286,0.0,0.74785,9e-05,25.4645]
[1776759766130,46.59,76349.9929,0.0,0.7475,9e-05,25.48164]
[1776759767136,46.59,76343.0786,0.0,0.74692,9e-05,25.51056]
[1776759772540,46.58,76339.9471,0.0,0.74668,9e-05,25.52214]
[1776759778546,46.57,76339.68,0.0,0.74669,9e-05,25.52149]
[1776759783551,46.58,76342.5057,0.0,0.7469,9e-05,25.51145]
[1776759789292,46.59,76340.9886,0.0,0.74672,9e-05,25.52005]
[1776759794344,46.59,76340.1286,0.0,0.74663,9e-05,25.5247]
[1776759799378,46.6,76339.0543,0.0,0.74653,9e-05,25.52982]
[1776759803409,46.59,76330.8386,0.0,0.74583,9e-05,25.56365]
[1776759804416,46.59,76322.6614,0.0,0.74514,9e-05,25.5973]
[1776759809453,46.58,76326.8829,0.0,0.74556,9e-05,25.57691]
[1776759814488,46.57,76328.4429,0.0,0.74573,9e-05,25.56629]
[1776759816501,46.57,76334.0829,0.0,0.7462,9e-05,25.54309]
[1776759817508,46.58,76344.2057,0.0,0.74706,9e-05,25.50082]
[1776759822544,46.59,76344.8529,0.0,0.74708,9e-05,25.50044]
[1776759827597,46.59,76344.7414,0.0,0.74705,9e-05,25.50183]
[1776759832602,46.59,76345.4414,0.0,0.74712,9e-05,25.49839]
[1776759837607,46.59,76345.7871,0.0,0.74714,9e-05,25.49757]
[1776759839609,46.59,76355.8743,0.0,0.748,9e-05,25.45505]
[1776759842613,46.6,76350.0457,0.0,0.74747,9e-05,25.48107]
[1776759844615,46.59,76361.3986,0.0,0.74847,9e-05,25.43146]
[1776759845616,46.59,76373.13,0.0,0.74948,9e-05,25.38154]
[1776759850623,46.57,76366.7714,0.0,0.74902,9e-05,25.40402]
[1776759852624,46.57,76359.1143,0.0,0.74838,9e-05,25.4358]
[1776759857629,46.56,76357.3414,0.0,0.74827,9e-05,25.44117]
[1776759861633,46.58,76349.3443,0.0,0.74749,9e-05,25.47995]
[1776759866639,46.61,76345.16,0.0,0.747,9e-05,25.50444]
[1776759871644,46.62,76341.6057,0.0,0.74667,9e-05,25.51837]
[1776759876649,46.63,76340.9757,0.0,0.74658,9e-05,25.52328]
[1776759881655,46.63,76344.8543,0.0,0.74692,9e-05,25.50655]
[1776759886660,46.63,76344.0714,0.0,0.74685,9e-05,25.50982]
[1776759891666,46.63,76344.0457,0.0,0.74685,9e-05,25.50984]
[1776759896671,46.64,76340.4457,0.0,0.74647,9e-05,25.52872]
[1776759901677,46.67,76337.5471,0.0,0.7461,9e-05,25.54759]
[1776759906684,46.71,76341.54,0.0,0.74629,9e-05,25.53881]
[1776759911689,46.74,76336.8614,0.0,0.74576,9e-05,25.56504]
[1776759915693,46.76,76343.6657,0.0,0.74627,9e-05,25.54044]
[1776759921245,46.79,76343.2271,0.0,0.74612,9e-05,25.54825]
[1776759923258,46.79,76337.0286,0.0,0.74557,9e-05,25.57532]
[1776759925273,46.79,76330.6871,0.0,0.74502,9e-05,25.60225]
[1776759927287,46.79,76322.6671,0.0,0.74433,9e-05,25.63546]
[1776759932710,46.78,76317.5543,0.0,0.74393,9e-05,25.65245]
[1776759938716,46.78,76318.5843,0.0,0.74405,9e-05,25.64674]
[1776759944406,46.77,76319.0686,0.0,0.7441,9e-05,25.64392]
[1776759949441,46.77,76319.6443,0.0,0.74416,9e-05,25.64109]
[1776759954477,46.77,76319.8029,0.0,0.74418,9e-05,25.6401]
[1776759959512,46.77,76319.6429,0.0,0.74417,9e-05,25.64053]
[1776759963540,46.76,76310.3443,0.0,0.74339,9e-05,25.67799]
[1776759968575,46.75,76312.4543,0.0,0.74361,9e-05,25.66721]
[1776759970638,46.75,76312.3843,0.0,0.74361,9e-05,25.66727]
[1776759970643,46.75,76312.3843,0.0,0.74362,9e-05,25.66704]
[1776759976631,46.75,76314.1329,0.0,0.74379,9e-05,25.65876]
[1776759980659,46.75,76320.1757,0.0,0.7443,9e-05,25.63389]
[1776759981675,46.74,76327.3671,0.0,0.74495,9e-05,25.60222]
[1776759982681,46.74,76333.5757,0.0,0.74551,9e-05,25.57501]
[1776759983687,46.73,76358.8471,0.0,0.74769,9e-05,25.4679]
[1776759984694,46.73,76369.4229,0.0,0.74861,9e-05,25.42249]
[1776759989171,46.76,76366.2571,0.0,0.74823,9e-05,25.44196]
[1776759989734,46.76,76366.2571,0.0,0.7482,9e-05,25.44329]
[1776759993764,46.78,76359.87,0.0,0.7476,9e-05,25.47118]
[1776759997484,46.79,76355.8857,0.0,0.74722,9e-05,25.48995]
[1776760002815,46.82,76353.7486,0.0,0.74691,9e-05,25.50563]
[1776760007820,46.84,76350.1129,0.0,0.74652,9e-05,25.52505]
[1776760010823,46.85,76343.64,0.0,0.74594,9e-05,25.55356]
[1776760015828,46.86,76349.7543,0.0,0.74642,9e-05,25.53029]
[1776760020833,46.87,76349.3857,0.0,0.74634,9e-05,25.53411]
[1776760025838,46.87,76346.65,0.0,0.74608,9e-05,25.54719]
[1776760027840,46.88,76352.9214,0.0,0.7466,9e-05,25.5218]
[1776760032845,46.84,76354.2957,0.0,0.74687,9e-05,25.50758]
[1776760037850,46.81,76354.7971,0.0,0.74704,9e-05,25.49872]
[1776760042855,46.78,76355.6214,0.0,0.74722,9e-05,25.48974]
[1776760049862,46.76,76354.2043,0.0,0.74721,9e-05,25.48985]
[1776760054867,46.78,76352.24,0.0,0.74696,9e-05,25.49991]
[1776760059872,46.81,76350.2186,0.0,0.74668,9e-05,25.51418]
[1776760064877,46.82,76345.5386,0.0,0.7462,9e-05,25.5379]
[1776760068881,46.83,76337.8957,0.0,0.74552,9e-05,25.57161]
[1776760073886,46.83,76336.3543,0.0,0.74537,9e-05,25.57862]
[1776760078891,46.84,76344.17,0.0,0.74602,9e-05,25.54703]
[1776760079892,46.83,76352.12,0.0,0.74673,9e-05,25.51208]
[1776760081375,46.82,76359.7943,0.0,0.74743,9e-05,25.47758]
[1776760086411,46.8,76363.46,0.0,0.74783,9e-05,25.45779]
[1776760091446,46.78,76364.68,0.0,0.74801,9e-05,25.44831]
[1776760094467,46.77,76371.0457,0.0,0.74863,9e-05,25.41766]
[1776760099502,46.74,76368.8657,0.0,0.74854,9e-05,25.42143]
[1776760104537,46.73,76372.2371,0.0,0.7489,9e-05,25.40323]
[1776760109572,46.72,76374.4514,0.0,0.74914,9e-05,25.39136]
[1776760114607,46.71,76374.9071,0.0,0.74922,9e-05,25.38485]
[1776760117930,46.71,76367.7843,0.0,0.74862,9e-05,25.41465]
[1776760123936,46.7,76358.4714,0.0,0.74786,9e-05,25.45218]
[1776760127698,46.69,76364.5957,0.0,0.74841,9e-05,25.42496]
[1776760132734,46.69,76371.5914,0.0,0.74901,9e-05,25.39535]
[1776760137769,46.7,76375.6714,0.0,0.74933,9e-05,25.37956]
[1776760139783,46.69,76383.3143,0.0,0.75001,9e-05,25.34557]
[1776760144818,46.71,76383.4771,0.0,0.74996,9e-05,25.34798]
[1776760149953,46.68,76383.2929,0.0,0.75006,9e-05,25.34251]
[1776760149959,46.67,76383.2929,0.0,0.7501,9e-05,25.3404]
[1776760155898,46.68,76382.9157,0.0,0.75003,9e-05,25.34423]
[1776760160935,46.7,76381.18,0.0,0.74982,9e-05,25.35496]
[1776760165979,46.71,76382.0357,0.0,0.74984,9e-05,25.35423]
[1776760170984,46.72,76380.6443,0.0,0.74967,9e-05,25.36253]
[1776760175989,46.73,76377.9629,0.0,0.74943,9e-05,25.37239]
[1776760176990,46.72,76370.0743,0.0,0.74876,9e-05,25.40571]
[1776760180994,46.72,76363.7743,0.0,0.74825,9e-05,25.43101]
[1776760185999,46.73,76361.2586,0.0,0.748,9e-05,25.44347]
[1776760191004,46.78,76363.1029,0.0,0.74795,9e-05,25.44661]
[1776760196009,46.82,76363.1814,0.0,0.74779,9e-05,25.4553]
[1776760198067,46.83,76358.3314,0.0,0.74732,9e-05,25.47844]
[1776760199012,46.83,76358.12,0.0,0.74728,9e-05,25.48055]
[1776760204018,46.83,76352.2414,0.0,0.7468,9e-05,25.50407]
[1776760209023,46.85,76352.8857,0.0,0.74677,9e-05,25.50578]
[1776760214028,46.85,76357.2671,0.0,0.74712,9e-05,25.48886]
[1776760214336,46.85,76357.2671,0.0,0.74712,9e-05,25.48886]
[1776760215029,46.85,76363.8414,0.0,0.7477,9e-05,25.46008]
[1776760220034,46.83,76365.1814,0.0,0.74791,9e-05,25.44975]
[1776760225039,46.81,76363.1429,0.0,0.74783,9e-05,25.45322]
[1776760230044,46.78,76362.1957,0.0,0.74785,9e-05,25.45158]
[1776760233761,46.77,76362.3686,0.0,0.74794,9e-05,25.4448]
[1776760239053,46.75,76367.1957,0.0,0.74842,9e-05,25.42064]
[1776760244058,46.74,76367.9,0.0,0.74853,9e-05,25.41531]
[1776760249063,46.73,76369.3171,0.0,0.74868,9e-05,25.40765]
[1776760254595,46.73,76373.0957,0.0,0.74902,9e-05,25.39068]
[1776760259630,46.73,76372.3286,0.0,0.74895,9e-05,25.39427]
[1776760261644,46.75,76365.6714,0.0,0.74829,9e-05,25.42712]
[1776760263658,46.77,76357.68,0.0,0.74754,9e-05,25.46458]
[1776760269089,46.8,76352.5429,0.0,0.74696,9e-05,25.49343]
[1776760275095,46.83,76348.7857,0.0,0.74653,9e-05,25.5153]
[1776760280777,46.85,76351.9171,0.0,0.7467,9e-05,25.50703]
[1776760284805,46.84,76359.0871,0.0,0.74733,9e-05,25.47593]
[1776760289840,46.82,76363.2743,0.0,0.74778,9e-05,25.45335]
[1776760294875,46.79,76366.3529,0.0,0.7482,9e-05,25.42989]
[1776760299910,46.76,76362.53,0.0,0.74798,9e-05,25.44027]
[1776760304945,46.75,76359.3243,0.0,0.74775,9e-05,25.4515]
[1776760309980,46.74,76359.1686,0.0,0.74778,9e-05,25.45008]
[1776760315015,46.74,76359.8257,0.0,0.74786,9e-05,25.44572]
[1776760320050,46.72,76360.3514,0.0,0.74797,9e-05,25.44049]
[1776760325085,46.71,76361.7143,0.0,0.74813,9e-05,25.43206]
[1776760330150,46.73,76358.82,0.0,0.74781,9e-05,25.44846]
[1776760335154,46.76,76356.1043,0.0,0.74744,9e-05,25.46687]
[1776760338159,46.78,76349.9914,0.0,0.74685,9e-05,25.49654]
[1776760343164,46.8,76346.2814,0.0,0.74643,9e-05,25.51721]
[1776760349170,46.82,76344.9629,0.0,0.74624,9e-05,25.52709]
[1776760354175,46.84,76346.2986,0.0,0.74631,9e-05,25.52152]
[1776760359180,46.85,76346.1514,0.0,0.74625,9e-05,25.52477]
[1776760365186,46.86,76346.1057,0.0,0.74619,9e-05,25.52749]
[1776760369190,46.86,76340.3557,0.0,0.74568,9e-05,25.55242]
[1776760374195,46.86,76335.7543,0.0,0.7453,9e-05,25.57116]
[1776760378199,46.86,76329.3343,0.0,0.74476,9e-05,25.59723]
[1776760382203,46.85,76323.5629,0.0,0.7443,9e-05,25.61923]
[1776760387208,46.83,76320.8157,0.0,0.74413,9e-05,25.62755]
[1776760392212,46.82,76325.7686,0.0,0.7446,9e-05,25.60427]
[1776760394214,46.82,76334.7929,0.0,0.74538,9e-05,25.56654]
[1776760399219,46.82,76332.6714,0.0,0.74519,9e-05,25.5759]
[1776760401221,46.82,76326.6986,0.0,0.74468,9e-05,25.60049]
[1776760403223,46.82,76320.4857,0.0,0.74416,9e-05,25.62561]
[1776760408228,46.8,76312.9414,0.0,0.74358,9e-05,25.65364]
[1776760413233,46.78,76307.9443,0.0,0.74324,9e-05,25.66753]
[1776760417767,46.76,76299.0529,0.0,0.74256,9e-05,25.69987]
[1776760420788,46.75,76292.1843,0.0,0.74203,9e-05,25.72466]
[1776760423809,46.73,76285.8157,0.0,0.74156,9e-05,25.74695]
[1776760426649,46.71,76281.1443,0.0,0.74121,9e-05,25.76322]
[1776760426830,46.7,76281.1443,0.0,0.74124,9e-05,25.76168]
[1776760431864,46.68,76285.82,0.0,0.74176,9e-05,25.73666]
[1776760436900,46.66,76287.41,0.0,0.74196,9e-05,25.72658]
[1776760437907,46.66,76293.7114,0.0,0.74251,9e-05,25.70018]
[1776760439259,46.66,76300.0971,0.0,0.74307,9e-05,25.67346]
[1776760444956,46.66,76302.6886,0.0,0.7433,9e-05,25.66263]
[1776760450270,46.66,76308.0171,0.0,0.74374,9e-05,25.64114]
[1776760456033,46.68,76318.1914,0.0,0.74457,9e-05,25.60125]
[1776760458046,46.69,76326.2943,0.0,0.74524,9e-05,25.56913]
[1776760461068,46.67,76335.0914,0.0,0.74605,9e-05,25.52899]
[1776760466103,46.67,76339.1071,0.0,0.7464,9e-05,25.51209]
[1776760471138,46.69,76339.88,0.0,0.74638,9e-05,25.51092]
[1776760477296,46.72,76341.0643,0.0,0.74637,9e-05,25.51228]
[1776760483222,46.75,76341.0029,0.0,0.74623,9e-05,25.51929]
[1776760488307,46.77,76341.9229,0.0,0.74622,9e-05,25.52002]
[1776760494313,46.79,76341.3029,0.0,0.74609,9e-05,25.52712]
[1776760500319,46.81,76341.5086,0.0,0.74604,9e-05,25.52977]
[1776760504323,46.82,76334.78,0.0,0.74543,9e-05,25.55959]
[1776760509329,46.82,76331.1129,0.0,0.74511,9e-05,25.57485]
[1776760514334,46.82,76330.9429,0.0,0.7451,9e-05,25.57563]
[1776760518340,46.81,76321.4443,0.0,0.7443,9e-05,25.61451]
[1776760523345,46.8,76318.0114,0.0,0.74405,9e-05,25.62618]
[1776760528350,46.79,76312.6957,0.0,0.74365,9e-05,25.64529]
[1776760535357,46.77,76310.8657,0.0,0.74359,9e-05,25.64558]
[1776760540362,46.76,76310.7586,0.0,0.74363,9e-05,25.64354]
[1776760545367,46.75,76309.7271,0.0,0.74358,9e-05,25.64564]
[1776760548370,46.74,76303.1986,0.0,0.74305,9e-05,25.67122]
[1776760551373,46.73,76297.1857,0.0,0.74257,9e-05,25.69377]
[1776760556378,46.71,76295.3857,0.0,0.74249,9e-05,25.69731]
[1776760561383,46.69,76294.0,0.0,0.74245,9e-05,25.69937]
[1776760563385,46.68,76285.8,0.0,0.74177,9e-05,25.73156]
[1776760564386,46.68,76278.7071,0.0,0.74118,9e-05,25.75973]
[1776760565387,46.67,76269.6786,0.0,0.74042,9e-05,25.79553]
[1776760566388,46.66,76263.1386,0.0,0.73989,9e-05,25.82075]
[1776760571393,46.62,76261.36,0.0,0.7399,9e-05,25.81961]
[1776760573908,46.61,76262.1643,0.0,0.74003,9e-05,25.8133]
[1776760573917,46.6,76262.1643,0.0,0.74005,9e-05,25.81187]
[1776760579921,46.57,76261.4986,0.0,0.74014,9e-05,25.80718]
[1776760584956,46.54,76262.0171,0.0,0.74028,9e-05,25.8001]
[1776760590411,46.52,76261.7143,0.0,0.74033,9e-05,25.79735]
[1776760596035,46.51,76267.1257,0.0,0.74089,9e-05,25.76851]
[1776760601070,46.5,76270.1871,0.0,0.74117,9e-05,25.75475]
[1776760606105,46.5,76273.0571,0.0,0.74143,9e-05,25.74261]
[1776760611432,46.5,76274.9014,0.0,0.74159,9e-05,25.73504]
[1776760616437,46.51,76276.7414,0.0,0.74174,9e-05,25.72785]
[1776760622217,46.51,76278.7571,0.0,0.74189,9e-05,25.72057]
[1776760624231,46.52,76292.5371,0.0,0.74306,9e-05,25.66453]
[1776760629450,46.53,76294.6171,0.0,0.74318,9e-05,25.6594]
[1776760635307,46.55,76296.0043,0.0,0.74323,9e-05,25.65731]
[1776760640343,46.56,76297.5243,0.0,0.7433,9e-05,25.65382]
[1776760645466,46.58,76302.2557,0.0,0.74366,9e-05,25.63691]
[1776760645916,46.58,76302.2557,0.0,0.74366,9e-05,25.63691]
[1776760646017,46.58,76302.2557,0.0,0.74365,9e-05,25.63752]
[1776760651423,46.59,76303.4329,0.0,0.74371,9e-05,25.63251]
[1776760653474,46.6,76310.06,0.0,0.74425,9e-05,25.6063]
[1776760658475,46.62,76310.9286,0.0,0.74426,9e-05,25.60629]
[1776760664485,46.63,76311.1029,0.0,0.7442,9e-05,25.60915]
[1776760669490,46.64,76309.3829,0.0,0.74401,9e-05,25.6185]
[1776760673494,46.65,76316.18,0.0,0.74457,9e-05,25.59192]
[1776760674495,46.66,76322.0671,0.0,0.74506,9e-05,25.56807]
[1776760679500,46.67,76321.77,0.0,0.74496,9e-05,25.57319]
[1776760681502,46.68,76328.2071,0.0,0.74548,9e-05,25.54778]
[1776760686507,46.7,76327.6971,0.0,0.74537,9e-05,25.55344]
[1776760691512,46.7,76327.7671,0.0,0.74537,9e-05,25.55355]
[1776760696519,46.7,76328.5414,0.0,0.74543,9e-05,25.5507]
[1776760701525,46.7,76328.7529,0.0,0.74544,9e-05,25.55018]
[1776760707531,46.71,76331.5829,0.0,0.74567,9e-05,25.53933]
[1776760713537,46.71,76331.0629,0.0,0.74562,9e-05,25.53922]
[1776760718542,46.71,76331.28,0.0,0.74563,9e-05,25.53885]
[1776760723547,46.73,76329.8043,0.0,0.74545,9e-05,25.54778]
[1776760728552,46.74,76330.3343,0.0,0.74545,9e-05,25.54824]
[1776760733557,46.75,76330.5629,0.0,0.74542,9e-05,25.5495]
[1776760736560,46.73,76339.7029,0.0,0.74631,9e-05,25.50599]
[1776760742057,46.7,76338.0857,0.0,0.7463,9e-05,25.50598]
[1776760747092,46.69,76332.6886,0.0,0.74584,9e-05,25.52805]
[1776760752127,46.69,76331.0,0.0,0.74572,9e-05,25.53415]
[1776760757581,46.68,76330.6371,0.0,0.7457,9e-05,25.53475]
[1776760762586,46.69,76330.4243,0.0,0.74565,9e-05,25.53728]
[1776760768239,46.7,76331.6057,0.0,0.74571,9e-05,25.53466]
[1776760773597,46.71,76331.0171,0.0,0.74565,9e-05,25.53559]
[1776760779318,46.71,76331.13,0.0,0.74564,9e-05,25.53618]
[1776760780325,46.72,76325.3629,0.0,0.74513,9e-05,25.56082]
[1776760785609,46.73,76328.2857,0.0,0.74534,9e-05,25.55081]
[1776760791402,46.74,76331.8114,0.0,0.74558,9e-05,25.53925]
[1776760796438,46.74,76331.1686,0.0,0.74554,9e-05,25.54144]
[1776760797445,46.72,76331.8643,0.0,0.74568,9e-05,25.53409]
[1776760798452,46.7,76352.4486,0.0,0.74752,9e-05,25.44371]
[1776760799635,46.69,76368.0186,0.0,0.74892,9e-05,25.37425]
[1776760805501,46.61,76365.6943,0.0,0.74903,9e-05,25.36775]
[1776760807515,46.61,76356.8486,0.0,0.74829,9e-05,25.40451]
[1776760808522,46.61,76349.96,0.0,0.7477,9e-05,25.43361]
[1776760813557,46.61,76351.06,0.0,0.7478,9e-05,25.4285]
[1776760818593,46.61,76351.1286,0.0,0.74781,9e-05,25.42808]
[1776760823628,46.6,76349.0857,0.0,0.74764,9e-05,25.4361]
[1776760828663,46.6,76351.0257,0.0,0.74781,9e-05,25.42775]
[1776760830669,46.6,76359.6457,0.0,0.74856,9e-05,25.39075]
[1776760831671,46.6,76367.55,0.0,0.74926,9e-05,25.35389]
[1776760832671,46.6,76375.3614,0.0,0.74992,9e-05,25.32089]
[1776760837676,46.61,76378.6714,0.0,0.75017,9e-05,25.30874]
[1776760842681,46.58,76382.4829,0.0,0.75062,9e-05,25.28576]
[1776760847686,46.54,76385.5929,0.0,0.75109,9e-05,25.2615]
[1776760852696,46.51,76420.6514,0.0,0.7542,8e-05,25.10362]
[1776760853697,46.51,76432.0143,0.0,0.75516,8e-05,25.05491]
[1776760858090,46.52,76437.6143,0.0,0.75558,8e-05,25.03333]
[1776760858702,46.52,76438.0343,0.0,0.7556,8e-05,25.03224]
[1776760863707,46.54,76438.5814,0.0,0.75559,8e-05,25.03329]
[1776760868712,46.55,76437.7386,0.0,0.75547,8e-05,25.03953]
[1776760873717,46.56,76437.6314,0.0,0.75541,8e-05,25.04257]
[1776760875719,46.56,76429.6129,0.0,0.75473,8e-05,25.07753]
[1776760880724,46.56,76432.9314,0.0,0.75501,8e-05,25.06325]
[1776760883727,46.56,76439.99,0.0,0.75559,8e-05,25.03382]
[1776760888732,46.58,76442.4771,0.0,0.75575,8e-05,25.02558]
[1776760893737,46.59,76443.7514,0.0,0.75583,8e-05,25.01956]
[1776760896968,46.59,76447.62,0.0,0.75612,8e-05,25.0045]
[1776760897741,46.6,76447.96,0.0,0.75614,8e-05,25.00367]
[1776760902746,46.61,76445.7386,0.0,0.7559,8e-05,25.01593]
[1776760907751,46.62,76445.6071,0.0,0.75586,8e-05,25.01852]
[1776760913261,46.62,76444.5586,0.0,0.75574,8e-05,25.02474]
[1776760918296,46.63,76444.1829,0.0,0.75569,8e-05,25.02741]
[1776760922323,46.63,76444.8457,0.0,0.75571,8e-05,25.02615]
[1776760923332,46.64,76462.7829,0.0,0.7572,8e-05,24.94977]
[1776760924338,46.65,76473.08,0.0,0.75804,8e-05,24.9063]
[1776760926352,46.65,76466.6257,0.0,0.75746,8e-05,24.93644]
[1776760928366,46.66,76460.4629,0.0,0.75692,8e-05,24.96449]
[1776760930380,46.66,76454.0029,0.0,0.75636,8e-05,24.99334]
[1776760935415,46.67,76456.84,0.0,0.75656,8e-05,24.9832]
[1776760940451,46.68,76453.17,0.0,0.75623,8e-05,25.00056]
[1776760945485,46.68,76455.5957,0.0,0.75641,8e-05,24.99122]
[1776760950520,46.69,76457.9229,0.0,0.75658,8e-05,24.9827]
[1776760955555,46.7,76459.2457,0.0,0.75667,8e-05,24.9755]
[1776760960590,46.7,76457.0343,0.0,0.75647,8e-05,24.98616]
[1776760965625,46.7,76457.1314,0.0,0.75646,8e-05,24.98645]
[1776760970660,46.71,76455.8629,0.0,0.75635,8e-05,24.99258]
[1776760973683,46.71,76466.55,0.0,0.75722,8e-05,24.94782]
[1776760974818,46.72,76473.9057,0.0,0.75782,8e-05,24.91673]
[1776760976705,46.73,76474.7529,0.0,0.75785,8e-05,24.91532]
[1776760977712,46.73,76485.5586,0.0,0.75872,8e-05,24.86994]
[1776760978719,46.74,76492.5471,0.0,0.75928,8e-05,24.84107]
[1776760980733,46.75,76489.5029,0.0,0.75898,8e-05,24.85669]
[1776760981739,46.75,76480.8829,0.0,0.75825,8e-05,24.89474]
[1776760982747,46.75,76472.7029,0.0,0.75756,8e-05,24.9307]
[1776760986467,46.76,76468.3157,0.0,0.75718,8e-05,24.95053]
[1776760991810,46.77,76475.0229,0.0,0.7577,8e-05,24.9236]
[1776760993652,46.77,76478.6314,0.0,0.75799,8e-05,24.90856]
[1776760993654,46.77,76478.6314,0.0,0.75798,8e-05,24.90918]
[1776760997842,46.78,76472.1757,0.0,0.75741,8e-05,24.93885]
[1776761002847,46.78,76472.6857,0.0,0.75743,8e-05,24.93788]
[1776761005274,46.78,76472.6214,0.0,0.75742,8e-05,24.93857]
[1776761005375,46.78,76472.6214,0.0,0.75742,8e-05,24.93869]
[1776761010855,46.78,76468.4657,0.0,0.75707,8e-05,24.9568]
[1776761015860,46.78,76469.6157,0.0,0.75718,8e-05,24.9487]
[1776761020865,46.79,76470.2543,0.0,0.75722,8e-05,24.94639]
[1776761022867,46.79,76483.9743,0.0,0.75836,8e-05,24.8877]
[1776761023868,46.79,76499.6143,0.0,0.75966,8e-05,24.81941]
[1776761024870,46.8,76508.8357,0.0,0.7604,8e-05,24.78109]
[1776761028874,46.82,76498.3814,0.0,0.75941,8e-05,24.83322]
[1776761029875,46.83,76492.2,0.0,0.75888,8e-05,24.86097]
[1776761034880,46.84,76494.3886,0.0,0.759,8e-05,24.85525]
[1776761039230,46.86,76496.2143,0.0,0.75909,8e-05,24.85047]
[1776761039885,46.86,76496.1229,0.0,0.75907,8e-05,24.8516]
[1776761044890,46.87,76494.8971,0.0,0.75892,8e-05,24.85998]
[1776761049895,46.88,76496.1143,0.0,0.75897,8e-05,24.85753]
[1776761054900,46.88,76507.07,0.0,0.75987,8e-05,24.81]
[1776761055903,46.89,76512.9429,0.0,0.76036,8e-05,24.78479]
[1776761058906,46.89,76520.6043,0.0,0.76096,8e-05,24.75327]
[1776761063911,46.91,76522.6586,0.0,0.76107,8e-05,24.74781]
[1776761068916,46.92,76522.4014,0.0,0.76099,8e-05,24.75206]
[1776761073921,46.93,76523.7286,0.0,0.76107,8e-05,24.74586]
[1776761076924,46.94,76517.1857,0.0,0.7605,8e-05,24.77567]
[1776761082455,46.94,76512.4229,0.0,0.7601,8e-05,24.79665]
[1776761087490,46.95,76512.4686,0.0,0.76006,8e-05,24.79897]
[1776761090511,46.95,76505.8343,0.0,0.75949,8e-05,24.82935]
[1776761095547,46.96,76503.5129,0.0,0.75927,8e-05,24.84085]
[1776761098568,46.96,76497.7529,0.0,0.75879,8e-05,24.86559]
[1776761100946,46.95,76485.2029,0.0,0.75777,8e-05,24.91877]
[1776761106952,46.94,76482.8157,0.0,0.75763,8e-05,24.92569]
[1776761112666,46.93,76481.6914,0.0,0.75759,8e-05,24.92754]
[1776761116693,46.92,76473.62,0.0,0.75697,8e-05,24.95955]
[1776761117701,46.91,76466.8129,0.0,0.75642,8e-05,24.98766]
[1776761119715,46.9,76459.9186,0.0,0.75589,8e-05,25.0148]
[1776761124750,46.87,76457.4671,0.0,0.75579,8e-05,25.01935]
[1776761129785,46.85,76455.2386,0.0,0.7557,8e-05,25.02351]
[1776761133819,46.83,76448.5957,0.0,0.75524,8e-05,25.04455]
[1776761138984,46.82,76454.0371,0.0,0.75577,8e-05,25.01705]
[1776761143889,46.81,76458.2743,0.0,0.75617,8e-05,24.9963]
[1776761144895,46.81,76465.2871,0.0,0.75676,8e-05,24.96604]
[1776761146910,46.81,76474.7386,0.0,0.75754,8e-05,24.92606]
[1776761151947,46.82,76479.3629,0.0,0.75788,8e-05,24.90855]
[1776761156982,46.83,76479.3986,0.0,0.75784,8e-05,24.91058]
[1776761162007,46.83,76476.0886,0.0,0.75754,8e-05,24.92636]
[1776761164009,46.83,76469.5714,0.0,0.757,8e-05,24.95449]
[1776761169014,46.83,76473.0514,0.0,0.75729,8e-05,24.93953]
[1776761174019,46.84,76473.1457,0.0,0.75729,8e-05,24.93949]
[1776761179024,46.84,76471.6,0.0,0.75716,8e-05,24.94623]
[1776761184029,46.84,76471.6386,0.0,0.75716,8e-05,24.94595]
[1776761189034,46.84,76470.4586,0.0,0.75706,8e-05,24.95097]
[1776761194039,46.83,76470.26,0.0,0.75707,8e-05,24.94842]
[1776761197042,46.84,76477.7229,0.0,0.75769,8e-05,24.91639]
[1776761199044,46.84,76483.5129,0.0,0.75815,8e-05,24.89245]
[1776761204049,46.85,76482.2629,0.0,0.758,8e-05,24.90027]
[1776761209054,46.86,76484.33,0.0,0.75814,8e-05,24.89362]
[1776761212057,46.87,76494.6671,0.0,0.75896,8e-05,24.85073]
[1776761216061,46.89,76500.52,0.0,0.75938,8e-05,24.82945]
[1776761221066,46.91,76502.0957,0.0,0.75942,8e-05,24.82752]
[1776761226071,46.92,76503.8014,0.0,0.75948,8e-05,24.82465]
[1776761231076,46.94,76503.3714,0.0,0.75937,8e-05,24.83041]
[1776761233078,46.95,76523.3657,0.0,0.76101,8e-05,24.74478]
[1776761234079,46.95,76532.8657,0.0,0.76177,8e-05,24.7048]
[1776761239084,46.98,76533.61,0.0,0.76169,8e-05,24.70953]
[1776761241086,46.99,76543.0514,0.0,0.76244,8e-05,24.67001]
[1776761243088,47.0,76553.1286,0.0,0.76322,8e-05,24.62873]
[1776761248093,47.03,76545.5043,0.0,0.76248,8e-05,24.6683]
[1776761253098,47.04,76549.8643,0.0,0.76278,8e-05,24.65026]
[1776761256679,47.06,76556.2071,0.0,0.76322,8e-05,24.62716]
[1776761261724,47.09,76558.9243,0.0,0.76335,8e-05,24.62064]
[1776761266759,47.05,76557.0814,0.0,0.76334,8e-05,24.62104]
[1776761268782,47.02,76555.2543,0.0,0.76335,8e-05,24.6197]
[1776761269789,47.02,76578.9829,0.0,0.76527,8e-05,24.51701]
[1776761270795,47.02,76611.4871,0.0,0.76794,8e-05,24.37204]
[1776761271834,47.02,76631.3743,0.0,0.76955,8e-05,24.28371]
[1776761273122,47.06,76701.2186,0.0,0.77499,8e-05,23.98137]
[1776761274124,47.09,76835.7329,0.0,0.78538,8e-05,23.37996]
[1776761275125,47.12,76876.3,0.0,0.78841,8e-05,23.19966]
[1776761275292,47.12,76876.3,0.0,0.78841,8e-05,23.19966]
[1776761276126,47.13,76869.4871,0.0,0.78784,8e-05,23.2339]
[1776761276841,47.14,76869.4871,0.0,0.78778,8e-05,23.23771]
[1776761277849,47.15,76889.9043,0.0,0.78931,8e-05,23.14547]
[1776761279875,47.17,76903.2514,0.0,0.7902,8e-05,23.09212]
[1776761280882,47.19,76862.32,0.0,0.787,8e-05,23.28541]
[1776761281911,47.19,76817.7743,0.0,0.78356,8e-05,23.48962]
[1776761282918,47.2,76817.7743,0.0,0.7835,8e-05,23.4932]
[1776761283925,47.2,76805.7186,0.0,0.78256,8e-05,23.54822]
[1776761286971,47.23,76806.9314,0.0,0.78252,8e-05,23.55159]
[1776761288255,47.25,76831.0486,0.0,0.78432,8e-05,23.44604]
[1776761289256,47.24,76781.5,0.0,0.78049,8e-05,23.66963]
[1776761294270,47.27,76776.6886,0.0,0.77998,8e-05,23.69985]
[1776761299275,47.35,76777.1414,0.0,0.77965,8e-05,23.7202]
[1776761304279,47.4,76774.3643,0.0,0.77922,8e-05,23.74613]
[1776761305280,47.4,76791.15,0.0,0.78052,8e-05,23.67093]
[1776761306281,47.41,76808.8486,0.0,0.78187,8e-05,23.59232]
[1776761308283,47.42,76817.82,0.0,0.78251,8e-05,23.55515]
[1776761311286,47.43,76799.4229,0.0,0.78104,8e-05,23.63923]
[1776761315290,47.44,76790.8686,0.0,0.78035,8e-05,23.67967]
[1776761317292,47.45,76780.4586,0.0,0.77949,8e-05,23.72924]
[1776761318193,47.45,76780.4586,0.0,0.77948,8e-05,23.72974]
[1776761319200,47.48,76769.4629,0.0,0.77851,8e-05,23.78633]
[1776761320209,47.48,76758.7943,0.0,0.77767,8e-05,23.83422]
[1776761323229,47.56,76750.0557,0.0,0.7766,8e-05,23.89708]
[1776761326251,47.61,76737.3629,0.0,0.77538,8e-05,23.96701]
[1776761327258,47.63,76728.7871,0.0,0.77465,8e-05,24.00866]
[1776761332292,47.68,76723.3357,0.0,0.77396,8e-05,24.04807]
[1776761337312,47.73,76723.6086,0.0,0.77377,8e-05,24.05957]
[1776761342317,47.77,76707.5343,0.0,0.77236,8e-05,24.13944]
[1776761343318,47.77,76691.1814,0.0,0.77106,8e-05,24.21157]
[1776761347322,47.77,76716.4314,0.0,0.77303,8e-05,24.1022]
[1776761349324,47.79,76725.7857,0.0,0.7737,8e-05,24.06457]
[1776761354329,47.82,76722.76,0.0,0.77333,8e-05,24.08619]
[1776761359334,47.84,76723.8657,0.0,0.77332,8e-05,24.08667]
[1776761361336,47.85,76733.6114,0.0,0.77404,8e-05,24.04685]
[1776761366341,47.88,76735.03,0.0,0.77403,8e-05,24.04786]
[1776761371346,47.9,76739.4743,0.0,0.77428,8e-05,24.03194]
[1776761376350,47.93,76743.0143,0.0,0.77444,8e-05,24.02368]
[1776761378352,47.94,76727.5157,0.0,0.77319,8e-05,24.09347]
[1776761379353,47.94,76713.6186,0.0,0.7721,8e-05,24.15428]
[1776761380354,47.93,76703.3943,0.0,0.77131,8e-05,24.19837]
[1776761384358,47.92,76694.0129,0.0,0.77063,8e-05,24.23587]
[1776761385359,47.91,76684.2614,0.0,0.76988,8e-05,24.27699]
[1776761388362,47.89,76673.1986,0.0,0.76909,8e-05,24.32001]
[1776761390364,47.88,76660.0229,0.0,0.76811,8e-05,24.37307]
[1776761392366,47.86,76670.6286,0.0,0.76902,8e-05,24.32323]
[1776761394368,47.85,76661.5386,0.0,0.76836,8e-05,24.35925]
[1776761399373,47.82,76664.8929,0.0,0.76877,8e-05,24.33641]
[1776761404378,47.8,76670.4043,0.0,0.76929,8e-05,24.3072]
[1776761407381,47.78,76655.3371,0.0,0.76815,8e-05,24.3697]
[1776761412390,47.75,76648.2429,0.0,0.76771,8e-05,24.39295]
[1776761413391,47.75,76639.3586,0.0,0.76703,8e-05,24.4297]
[1776761418396,47.7,76621.1271,0.0,0.76575,8e-05,24.49819]
[1776761420398,47.7,76609.4,0.0,0.76483,8e-05,24.54739]
[1776761425403,47.69,76621.87,0.0,0.76588,8e-05,24.49099]
[1776761428406,47.67,76635.6371,0.0,0.76707,8e-05,24.42606]
[1776761433413,47.65,76632.5557,0.0,0.76693,8e-05,24.43108]
[1776761438418,47.62,76623.4214,0.0,0.7663,8e-05,24.46489]
[1776761439419,47.62,76613.8829,0.0,0.76556,8e-05,24.50454]
[1776761444424,47.58,76607.2157,0.0,0.76519,8e-05,24.52417]
[1776761449429,47.55,76607.7986,0.0,0.76537,8e-05,24.51356]
[1776761451431,47.54,76617.2986,0.0,0.76618,8e-05,24.46997]
[1776761456436,47.53,76622.3057,0.0,0.76664,8e-05,24.44496]
[1776761461441,47.52,76622.04,0.0,0.76666,8e-05,24.4439]
[1776761464444,47.51,76612.7971,0.0,0.76594,8e-05,24.48234]
[1776761469449,47.49,76613.2114,0.0,0.76604,8e-05,24.47686]
[1776761474456,47.48,76615.0971,0.0,0.76624,8e-05,24.46587]
[1776761476458,47.48,76623.8329,0.0,0.76695,8e-05,24.42742]
[1776761480381,47.49,76632.8486,0.0,0.76765,8e-05,24.38928]
[1776761485416,47.49,76623.5,0.0,0.7669,8e-05,24.43016]
[1776761490452,47.48,76620.7771,0.0,0.76669,8e-05,24.44125]
[1776761490719,47.48,76620.7771,0.0,0.76669,8e-05,24.44125]
[1776761491458,47.48,76620.7771,0.0,0.76672,8e-05,24.43785]
[1776761495477,47.48,76626.6129,0.0,0.76719,8e-05,24.41211]
[1776761496478,47.48,76633.8729,0.0,0.76777,8e-05,24.38081]
[1776761501483,47.5,76636.4557,0.0,0.76792,8e-05,24.37242]
[1776761504756,47.5,76634.19,0.0,0.76772,8e-05,24.38385]
[1776761510491,47.51,76626.69,0.0,0.76709,8e-05,24.41813]
[1776761512493,47.51,76618.3629,0.0,0.76642,8e-05,24.45398]
[1776761517498,47.5,76618.1029,0.0,0.76644,8e-05,24.45314]
[1776761522503,47.5,76618.2029,0.0,0.76645,8e-05,24.45242]
[1776761527508,47.5,76621.46,0.0,0.76668,8e-05,24.44014]
[1776761532513,47.51,76621.3771,0.0,0.76664,8e-05,24.44226]
[1776761535516,47.51,76615.27,0.0,0.76614,8e-05,24.46936]
[1776761540521,47.51,76618.6171,0.0,0.76641,8e-05,24.45519]
[1776761545526,47.52,76615.06,0.0,0.76611,8e-05,24.47116]
[1776761547528,47.51,76608.1086,0.0,0.76556,8e-05,24.50088]
[1776761552533,47.51,76606.6114,0.0,0.76549,8e-05,24.50247]
[1776761557537,47.5,76602.63,0.0,0.76519,8e-05,24.51802]
[1776761558538,47.5,76594.97,0.0,0.76459,8e-05,24.55056]
[1776761561541,47.54,76588.7129,0.0,0.76388,8e-05,24.58897]
[1776761566546,47.63,76588.0814,0.0,0.76345,8e-05,24.61388]
[1776761571552,47.69,76595.4729,0.0,0.76379,8e-05,24.59646]
[1776761576557,47.64,76599.1414,0.0,0.76428,8e-05,24.56941]
[1776761579560,47.62,76591.1929,0.0,0.76375,8e-05,24.59744]
[1776761584565,47.63,76592.6914,0.0,0.76382,8e-05,24.59395]
[1776761586567,47.62,76599.8614,0.0,0.76446,8e-05,24.55922]
[1776761591572,47.59,76603.0014,0.0,0.76484,8e-05,24.53846]
[1776761596577,47.57,76604.9114,0.0,0.76509,8e-05,24.52492]
[1776761601582,47.55,76606.2329,0.0,0.76526,8e-05,24.51532]
[1776761603584,47.55,76612.1271,0.0,0.76575,8e-05,24.48877]
[1776761608589,47.54,76606.5543,0.0,0.76534,8e-05,24.51063]
[1776761611592,47.53,76617.1143,0.0,0.76624,8e-05,24.45994]
[1776761616600,47.54,76616.9171,0.0,0.7662,8e-05,24.4623]
[1776761618602,47.54,76606.85,0.0,0.76539,8e-05,24.50617]
[1776761619603,47.54,76600.5457,0.0,0.76489,8e-05,24.53305]
[1776761623607,47.58,76594.2314,0.0,0.76418,8e-05,24.57139]
[1776761628612,47.64,76590.4114,0.0,0.76361,8e-05,24.60326]
[1776761630614,47.63,76596.44,0.0,0.76414,8e-05,24.57465]
[1776761634618,47.66,76586.4643,0.0,0.76321,8e-05,24.62464]
[1776761637621,47.65,76580.2271,0.0,0.76276,8e-05,24.64869]
[1776761641625,47.63,76574.2957,0.0,0.76235,8e-05,24.66999]
[1776761646545,47.61,76580.1357,0.0,0.76292,8e-05,24.63919]
[1776761648059,47.6,76579.1029,0.0,0.76286,8e-05,24.64246]
[1776761648559,47.6,76579.1029,0.0,0.76288,8e-05,24.64132]
[1776761651580,47.55,76587.1914,0.0,0.76373,8e-05,24.59501]
[1776761653594,47.55,76596.7643,0.0,0.76453,8e-05,24.55222]
[1776761654601,47.55,76602.78,0.0,0.76502,8e-05,24.5258]
[1776761659636,47.55,76603.6686,0.0,0.76507,8e-05,24.52368]
[1776761664679,47.59,76606.55,0.0,0.76513,8e-05,24.52072]
[1776761666449,47.59,76606.4314,0.0,0.76513,8e-05,24.52057]
[1776761666551,47.59,76606.4314,0.0,0.76515,8e-05,24.51993]
[1776761671686,47.59,76606.08,0.0,0.76512,8e-05,24.51927]
[1776761676691,47.59,76599.48,0.0,0.76458,8e-05,24.54806]
[1776761680695,47.65,76584.0614,0.0,0.76308,8e-05,24.62917]
[1776761681696,47.64,76575.1671,0.0,0.76238,8e-05,24.66645]
[1776761686701,47.62,76570.3557,0.0,0.76209,8e-05,24.68146]
[1776761691706,47.6,76571.0586,0.0,0.76223,8e-05,24.6736]
[1776761695470,47.59,76572.2671,0.0,0.76236,8e-05,24.66625]
[1776761695710,47.59,76572.4671,0.0,0.76239,8e-05,24.66475]
[1776761700715,47.58,76571.4871,0.0,0.76236,8e-05,24.66607]
[1776761705720,47.57,76568.9771,0.0,0.76221,8e-05,24.67413]
[1776761707722,47.56,76559.4186,0.0,0.76146,8e-05,24.71366]
[1776761711726,47.54,76553.4657,0.0,0.76104,8e-05,24.7352]
[1776761716731,47.52,76548.83,0.0,0.76075,8e-05,24.75001]
[1776761720735,47.51,76558.9743,0.0,0.76164,8e-05,24.70312]
[1776761725740,47.5,76557.5271,0.0,0.76156,8e-05,24.70736]
[1776761730745,47.49,76556.1357,0.0,0.76147,8e-05,24.71159]
[1776761735750,47.49,76555.67,0.0,0.76148,8e-05,24.70881]
[1776761739754,47.48,76547.5129,0.0,0.76084,8e-05,24.74234]
[1776761743758,47.47,76540.4471,0.0,0.76031,8e-05,24.77014]
[1776761747762,47.45,76534.14,0.0,0.75986,8e-05,24.79335]
[1776761752767,47.43,76529.4814,0.0,0.75958,8e-05,24.80806]
[1776761756809,47.41,76528.2286,0.0,0.75954,8e-05,24.80944]
[1776761757772,47.41,76528.74,0.0,0.7596,8e-05,24.80639]
[1776761759774,47.41,76542.6129,0.0,0.76075,8e-05,24.74584]
[1776761761776,47.4,76530.3857,0.0,0.75977,8e-05,24.79754]
[1776761764780,47.39,76523.6786,0.0,0.75926,8e-05,24.82386]
[1776761769455,47.38,76526.6971,0.0,0.75956,8e-05,24.80806]
[1776761774791,47.36,76521.8829,0.0,0.75924,8e-05,24.82469]
[1776761779796,47.35,76514.0629,0.0,0.75866,8e-05,24.85443]
[1776761784801,47.33,76508.1129,0.0,0.75826,8e-05,24.87486]
[1776761785802,47.32,76501.4671,0.0,0.75773,8e-05,24.90209]
[1776761788806,47.3,76489.6171,0.0,0.75682,8e-05,24.94868]
[1776761793812,47.27,76500.1714,0.0,0.75785,8e-05,24.8929]
[1776761799707,47.26,76502.4671,0.0,0.75811,8e-05,24.87889]
[1776761803735,47.25,76508.42,0.0,0.75863,8e-05,24.85185]
[1776761808771,47.25,76513.8214,0.0,0.75908,8e-05,24.82855]
[1776761813805,47.26,76518.9557,0.0,0.75947,8e-05,24.80812]
[1776761814812,47.26,76529.4157,0.0,0.76032,8e-05,24.76387]
[1776761816826,47.27,76543.83,0.0,0.76146,8e-05,24.70441]
[1776761821845,47.3,76546.12,0.0,0.76152,8e-05,24.70127]
[1776761824848,47.32,76553.6771,0.0,0.76208,8e-05,24.67219]
[1776761829854,47.34,76560.0057,0.0,0.76247,8e-05,24.6517]
[1776761834859,47.37,76562.7714,0.0,0.76258,8e-05,24.64677]
[1776761836869,47.38,76563.1757,0.0,0.76256,8e-05,24.64759]
[1776761842867,47.41,76560.8014,0.0,0.76226,8e-05,24.66438]
[1776761843295,47.41,76560.8014,0.0,0.76226,8e-05,24.66438]
[1776761843868,47.41,76559.8229,0.0,0.76216,8e-05,24.66945]
[1776761848873,47.43,76560.2886,0.0,0.76213,8e-05,24.67124]
[1776761852877,47.44,76554.9671,0.0,0.76168,8e-05,24.6933]
[1776761857882,47.44,76547.8957,0.0,0.76108,8e-05,24.72462]
[1776761862887,47.44,76559.7843,0.0,0.76204,8e-05,24.6743]
[1776761867892,47.45,76557.8929,0.0,0.76184,8e-05,24.68493]
[1776761872899,47.46,76557.3014,0.0,0.76177,8e-05,24.68893]
[1776761877904,47.47,76555.5914,0.0,0.7616,8e-05,24.69756]
[1776761882909,47.47,76554.7729,0.0,0.76153,8e-05,24.70177]
[1776761886913,47.47,76560.9043,0.0,0.76201,8e-05,24.67602]
[1776761891918,47.48,76561.2557,0.0,0.76201,8e-05,24.6765]
[1776761896922,47.49,76562.3743,0.0,0.76207,8e-05,24.67342]
[1776761901927,47.49,76556.4329,0.0,0.76156,8e-05,24.70017]
[1776761906932,47.49,76556.2357,0.0,0.76155,8e-05,24.70115]
[1776761911937,47.49,76556.0557,0.0,0.76155,8e-05,24.69885]
[1776761916942,47.49,76549.7157,0.0,0.76103,8e-05,24.72582]
[1776761921947,47.48,76547.7043,0.0,0.7609,8e-05,24.73297]
[1776761924950,47.48,76553.8457,0.0,0.7614,8e-05,24.70629]
[1776761929955,47.48,76551.3686,0.0,0.7612,8e-05,24.71679]
[1776761934960,47.48,76552.7357,0.0,0.76132,8e-05,24.71066]
[1776761939965,47.48,76553.4029,0.0,0.76137,8e-05,24.70805]
[1776761944970,47.48,76552.23,0.0,0.76127,8e-05,24.71304]
[1776761949976,47.48,76554.65,0.0,0.76147,8e-05,24.70279]
[1776761954981,47.48,76552.3329,0.0,0.76128,8e-05,24.71288]
[1776761959987,47.48,76551.5929,0.0,0.76122,8e-05,24.71598]
[1776761964993,47.48,76551.5986,0.0,0.76122,8e-05,24.7159]
[1776761970907,47.48,76548.9157,0.0,0.76101,8e-05,24.72672]
[1776761975942,47.48,76548.1686,0.0,0.76098,8e-05,24.72618]
[1776761981012,47.48,76549.4043,0.0,0.76109,8e-05,24.7206]
[1776761986012,47.48,76549.7514,0.0,0.76111,8e-05,24.71912]
[1776761991022,47.47,76547.3157,0.0,0.76092,8e-05,24.72918]
[1776761996027,47.47,76546.9943,0.0,0.7609,8e-05,24.73018]
[1776762001032,47.47,76543.4214,0.0,0.76063,8e-05,24.74467]
[1776762006041,47.47,76542.5329,0.0,0.76057,8e-05,24.7477]
[1776762007042,47.46,76532.5429,0.0,0.75976,8e-05,24.78999]
[1776762009044,47.45,76520.4929,0.0,0.7588,8e-05,24.83964]
[1776762012047,47.44,76526.4243,0.0,0.75935,8e-05,24.81083]
[1776762013048,47.44,76534.9643,0.0,0.76006,8e-05,24.77375]
[1776762014049,47.44,76549.4743,0.0,0.76125,8e-05,24.71155]
[1776762017456,47.45,76552.1343,0.0,0.76144,8e-05,24.70151]
[1776762023059,47.56,76545.8057,0.0,0.76044,8e-05,24.75617]
[1776762025209,47.6,76544.6857,0.0,0.76017,8e-05,24.77072]
[1776762025440,47.6,76544.6857,0.0,0.76017,8e-05,24.77072]
[1776762025503,47.6,76544.6857,0.0,0.76017,8e-05,24.77072]
[1776762025692,47.6,76544.6857,0.0,0.76017,8e-05,24.77072]
[1776762026062,47.62,76544.9057,0.0,0.76011,8e-05,24.7745]
[1776762031067,47.7,76546.9514,0.0,0.75996,8e-05,24.78131]
[1776762033457,47.7,76546.9586,0.0,0.75994,8e-05,24.78216]
[1776762033691,47.7,76546.9586,0.0,0.75994,8e-05,24.78216]
[1776762038074,47.73,76553.3486,0.0,0.76035,8e-05,24.76114]
[1776762038381,47.73,76553.3486,0.0,0.76035,8e-05,24.76114]
[1776762038439,47.73,76553.3486,0.0,0.76035,8e-05,24.76114]
[1776762038629,47.73,76553.3486,0.0,0.76035,8e-05,24.76114]
[1776762038694,47.73,76553.3486,0.0,0.76035,8e-05,24.76114]
[1776762039075,47.73,76553.9786,0.0,0.7604,8e-05,24.7589]
[1776762044009,47.74,76555.8971,0.0,0.76052,8e-05,24.75254]
[1776762044194,47.74,76555.8971,0.0,0.76051,8e-05,24.75299]
[1776762046166,47.74,76554.48,0.0,0.76039,8e-05,24.75951]
[1776762047083,47.74,76577.2086,0.0,0.76223,8e-05,24.66258]
[1776762049372,47.75,76571.8957,0.0,0.76177,8e-05,24.6871]
[1776762055091,47.76,76568.3343,0.0,0.76142,8e-05,24.70555]
[1776762058094,47.77,76562.3486,0.0,0.76091,8e-05,24.73273]
[1776762062098,47.78,76549.8414,0.0,0.75985,8e-05,24.78807]
[1776762066102,47.8,76535.6086,0.0,0.75861,8e-05,24.85331]
[1776762068104,47.8,76552.4329,0.0,0.75997,8e-05,24.78236]
[1776762072854,47.81,76550.6943,0.0,0.7598,8e-05,24.79145]
[1776762072942,47.81,76550.6943,0.0,0.7598,8e-05,24.79145]
[1776762073996,47.81,76551.4357,0.0,0.75985,8e-05,24.7887]
[1776762074097,47.81,76551.4357,0.0,0.75985,8e-05,24.7891]
[1776762074190,47.81,76551.4357,0.0,0.75985,8e-05,24.7891]
[1776762080116,47.82,76548.3657,0.0,0.75955,8e-05,24.80459]
[1776762081117,47.82,76542.1143,0.0,0.75904,8e-05,24.83157]
[1776762082119,47.82,76535.58,0.0,0.7585,8e-05,24.85969]
[1776762085122,47.85,76520.79,0.0,0.75718,8e-05,24.92822]
[1776762086123,47.85,76513.2386,0.0,0.75652,8e-05,24.96213]
[1776762091128,47.89,76502.3257,0.0,0.75549,8e-05,25.01339]
[1776762097134,47.92,76499.9557,0.0,0.75519,8e-05,25.02911]
[1776762097879,47.92,76499.9557,0.0,0.75519,8e-05,25.02911]
[1776762097940,47.92,76499.9557,0.0,0.75519,8e-05,25.02911]
[1776762100137,47.92,76490.6457,0.0,0.75441,8e-05,25.06901]
[1776762103140,47.92,76482.4729,0.0,0.75373,8e-05,25.10376]
[1776762108145,47.92,76478.5086,0.0,0.7534,8e-05,25.12039]
[1776762110147,47.92,76487.7857,0.0,0.75416,8e-05,25.0816]
[1776762111148,47.92,76493.56,0.0,0.75464,8e-05,25.05745]
[1776762114151,47.92,76512.3343,0.0,0.75618,8e-05,24.97879]
[1776762119156,47.93,76500.8329,0.0,0.75522,8e-05,25.02803]
[1776762122606,47.93,76495.7186,0.0,0.75479,8e-05,25.04976]
[1776762122702,47.93,76495.7186,0.0,0.75479,8e-05,25.04976]
[1776762124161,47.93,76502.1043,0.0,0.75531,8e-05,25.02312]
[1776762127887,47.93,76497.9186,0.0,0.75496,8e-05,25.04099]
[1776762127951,47.93,76497.9186,0.0,0.75496,8e-05,25.04099]
[1776762130166,47.93,76506.9743,0.0,0.7557,8e-05,25.00324]
[1776762131539,47.93,76506.9743,0.0,0.7557,8e-05,25.00334]
[1776762131691,47.93,76506.9743,0.0,0.7557,8e-05,25.00334]
[1776762132288,47.93,76506.9743,0.0,0.7557,8e-05,25.00343]
[1776762134071,47.93,76497.8543,0.0,0.75495,8e-05,25.04193]
[1776762137567,47.93,76497.9171,0.0,0.75495,8e-05,25.04192]
[1776762141120,47.94,76505.54,0.0,0.75557,8e-05,25.01033]
[1776762146154,47.94,76504.6386,0.0,0.75548,8e-05,25.01469]
[1776762147801,47.94,76501.3057,0.0,0.75521,8e-05,25.0288]
[1776762147956,47.94,76501.3057,0.0,0.75521,8e-05,25.0288]
[1776762148848,47.94,76501.3057,0.0,0.7552,8e-05,25.0289]
[1776762148938,47.94,76501.3057,0.0,0.7552,8e-05,25.0289]
[1776762149176,47.94,76501.3057,0.0,0.7552,8e-05,25.029]
[1776762153592,47.94,76506.2857,0.0,0.75562,8e-05,25.00534]
[1776762153687,47.94,76506.2857,0.0,0.75562,8e-05,25.00534]
[1776762159198,47.94,76507.2714,0.0,0.75569,8e-05,25.00196]
[1776762162202,47.95,76514.5657,0.0,0.75628,8e-05,24.97167]
[1776762164204,47.95,76524.5486,0.0,0.75709,8e-05,24.92993]
[1776762165205,47.95,76538.9871,0.0,0.75827,8e-05,24.86914]
[1776762169482,47.95,76540.91,0.0,0.7584,8e-05,24.86215]
[1776762169700,47.95,76540.91,0.0,0.7584,8e-05,24.86215]
[1776762175128,47.96,76538.5743,0.0,0.75819,8e-05,24.8734]
[1776762176221,47.96,76492.9586,0.0,0.75444,8e-05,25.06585]
[1776762177225,47.96,76480.94,0.0,0.75345,8e-05,25.11615]
[1776762178226,47.96,76455.7171,0.0,0.75136,8e-05,25.22113]
[1776762178621,47.96,76455.7171,0.0,0.75136,8e-05,25.22113]
[1776762179227,47.96,76429.7886,0.0,0.74921,8e-05,25.32829]
[1776762181229,47.96,76438.2429,0.0,0.74992,8e-05,25.29295]
[1776762182230,47.96,76460.7943,0.0,0.7518,8e-05,25.19929]
[1776762186234,47.96,76466.56,0.0,0.75228,8e-05,25.17499]
[1776762191240,47.95,76466.5457,0.0,0.75229,8e-05,25.17473]
[1776762194243,47.95,76457.5971,0.0,0.75155,8e-05,25.21169]
[1776762199248,47.95,76450.2157,0.0,0.75095,8e-05,25.2418]
[1776762203252,47.95,76444.1186,0.0,0.75045,8e-05,25.26647]
[1776762208051,47.94,76445.2829,0.0,0.75056,8e-05,25.26094]
[1776762208200,47.94,76445.2829,0.0,0.75056,8e-05,25.26094]
[1776762213262,47.94,76457.0486,0.0,0.75157,8e-05,25.20809]
[1776762216403,47.94,76451.8743,0.0,0.75115,8e-05,25.22926]
[1776762216444,47.94,76451.8743,0.0,0.75115,8e-05,25.22926]
[1776762222272,47.94,76446.52,0.0,0.7507,8e-05,25.2515]
[1776762224025,47.94,76449.6857,0.0,0.75097,8e-05,25.23828]
[1776762224194,47.94,76449.6857,0.0,0.75097,8e-05,25.23828]
[1776762227288,47.94,76436.4343,0.0,0.74987,8e-05,25.29286]
[1776762228289,47.94,76429.2729,0.0,0.74927,8e-05,25.32259]
[1776762230601,47.94,76426.8471,0.0,0.74907,8e-05,25.33281]
[1776762231292,47.94,76433.5629,0.0,0.74962,8e-05,25.30519]
[1776762234295,47.94,76442.33,0.0,0.75035,8e-05,25.26907]
[1776762234448,47.94,76442.33,0.0,0.75035,8e-05,25.26907]
[1776762239798,47.94,76438.31,0.0,0.75002,8e-05,25.28571]
[1776762239943,47.94,76438.31,0.0,0.75002,8e-05,25.28571]
[1776762245306,47.94,76433.6957,0.0,0.74962,8e-05,25.30564]
[1776762247308,47.95,76427.8929,0.0,0.74913,8e-05,25.32986]
[1776762247809,47.95,76427.8929,0.0,0.74913,8e-05,25.32986]
[1776762247941,47.95,76427.8929,0.0,0.74913,8e-05,25.32986]
[1776762252242,47.95,76423.6443,0.0,0.74877,8e-05,25.34777]
[1776762252441,47.95,76423.5671,0.0,0.74876,8e-05,25.34817]
[1776762254903,47.95,76422.8129,0.0,0.74869,8e-05,25.35144]
[1776762254935,47.95,76422.8129,0.0,0.74869,8e-05,25.35144]
[1776762255316,47.95,76421.5729,0.0,0.74859,8e-05,25.35663]
[1776762256443,47.95,76417.5443,0.0,0.74825,8e-05,25.37329]
[1776762258319,47.95,76426.9086,0.0,0.74903,8e-05,25.33483]
[1776762260067,47.95,76425.0286,0.0,0.74887,8e-05,25.34268]
[1776762260197,47.95,76425.0286,0.0,0.74887,8e-05,25.34268]
[1776762262271,47.95,76422.8157,0.0,0.74868,8e-05,25.35197]
[1776762262323,47.95,76422.7443,0.0,0.74867,8e-05,25.35234]
[1776762262438,47.95,76422.7443,0.0,0.74867,8e-05,25.35234]
[1776762268329,47.95,76427.9157,0.0,0.7491,8e-05,25.33152]
[1776762268821,47.95,76427.9157,0.0,0.7491,8e-05,25.33152]
[1776762268947,47.95,76427.9157,0.0,0.7491,8e-05,25.33152]
[1776762274198,47.96,76425.8871,0.0,0.74894,8e-05,25.33724]
[1776762274447,47.96,76424.5171,0.0,0.74882,8e-05,25.34298]
[1776762276415,47.96,76419.5986,0.0,0.74841,8e-05,25.36339]
[1776762276436,47.96,76419.5986,0.0,0.74841,8e-05,25.36339]
[1776762277338,47.96,76419.7629,0.0,0.74842,8e-05,25.36278]
[1776762282267,47.96,76422.42,0.0,0.74864,8e-05,25.3521]
[1776762282441,47.96,76422.49,0.0,0.74864,8e-05,25.35189]
[1776762288349,47.96,76421.7386,0.0,0.74857,8e-05,25.35543]
[1776762291352,47.96,76428.8986,0.0,0.74916,8e-05,25.32614]
[1776762292353,47.96,76435.4214,0.0,0.7497,8e-05,25.29933]
[1776762293334,47.96,76435.4214,0.0,0.7497,8e-05,25.29933]
[1776762293443,47.96,76440.0771,0.0,0.75009,8e-05,25.28023]
[1776762297227,47.97,76439.5243,0.0,0.75003,8e-05,25.28298]
[1776762297237,47.97,76439.5243,0.0,0.75003,8e-05,25.28313]
[1776762297437,47.97,76439.5243,0.0,0.75003,8e-05,25.28313]
[1776762302306,47.97,76440.3886,0.0,0.75009,8e-05,25.28012]
[1776762302363,47.97,76431.5014,0.0,0.74935,8e-05,25.31698]
[1776762302442,47.97,76431.5014,0.0,0.74935,8e-05,25.31698]
[1776762306965,47.97,76436.8171,0.0,0.74978,8e-05,25.29553]
[1776762307205,47.97,76436.8171,0.0,0.74978,8e-05,25.29553]
[1776762308314,47.97,76443.3771,0.0,0.75032,8e-05,25.26872]
[1776762310328,47.97,76448.5714,0.0,0.75076,8e-05,25.24694]
[1776762311335,47.97,76457.37,0.0,0.75149,8e-05,25.21031]
[1776762311390,47.97,76457.37,0.0,0.75149,8e-05,25.21031]
[1776762311447,47.97,76457.37,0.0,0.75149,8e-05,25.21031]
[1776762312342,47.97,76457.37,0.0,0.75149,8e-05,25.2102]
[1776762314357,47.97,76458.5057,0.0,0.75159,8e-05,25.20555]
[1776762314451,47.97,76454.3786,0.0,0.75124,8e-05,25.22273]
[1776762319381,47.97,76461.1929,0.0,0.7518,8e-05,25.19465]
[1776762321731,47.97,76465.3914,0.0,0.75216,8e-05,25.17703]
[1776762321941,47.97,76465.3914,0.0,0.75216,8e-05,25.17703]
[1776762327389,47.97,76468.2243,0.0,0.7524,8e-05,25.16489]
[1776762329177,47.97,76468.1,0.0,0.75239,8e-05,25.1654]
[1776762329193,47.97,76468.1,0.0,0.75239,8e-05,25.1654]
[1776762331410,47.97,76462.6271,0.0,0.75195,8e-05,25.18492]
[1776762331437,47.97,76462.6271,0.0,0.75195,8e-05,25.18492]
[1776762332395,47.97,76458.7786,0.0,0.75163,8e-05,25.20087]
[1776762333686,47.97,76455.3357,0.0,0.75135,8e-05,25.21512]
[1776762333938,47.97,76455.3357,0.0,0.75135,8e-05,25.21512]
[1776762339326,47.97,76450.9829,0.0,0.751,8e-05,25.23277]
[1776762339402,47.97,76445.1657,0.0,0.75051,8e-05,25.25707]
[1776762339436,47.97,76445.1657,0.0,0.75051,8e-05,25.25707]
[1776762344046,47.97,76437.3686,0.0,0.74985,8e-05,25.28995]
[1776762344194,47.97,76437.3686,0.0,0.74985,8e-05,25.28995]
[1776762346898,47.97,76438.3957,0.0,0.74993,8e-05,25.28613]
[1776762346939,47.97,76438.3957,0.0,0.74993,8e-05,25.28613]
[1776762347410,47.97,76437.7,0.0,0.74987,8e-05,25.28915]
[1776762348992,47.97,76437.8957,0.0,0.74988,8e-05,25.28849]
[1776762349207,47.97,76437.8957,0.0,0.74988,8e-05,25.28849]
[1776762353417,47.98,76429.5129,0.0,0.74917,8e-05,25.3238]
[1776762358422,47.98,76433.43,0.0,0.74948,8e-05,25.3082]
[1776762358436,47.98,76433.43,0.0,0.74948,8e-05,25.3082]
[1776762359341,47.98,76433.43,0.0,0.74948,8e-05,25.3082]
[1776762359423,47.98,76433.77,0.0,0.74951,8e-05,25.30692]
[1776762359438,47.98,76433.77,0.0,0.74951,8e-05,25.30692]
[1776762365428,47.98,76429.3286,0.0,0.74913,8e-05,25.32591]
[1776762368182,47.98,76428.6643,0.0,0.74907,8e-05,25.32884]
[1776762368437,47.98,76428.41,0.0,0.74905,8e-05,25.32998]
[1776762370434,47.99,76420.0,0.0,0.74833,8e-05,25.36511]
[1776762372939,47.99,76418.5071,0.0,0.7482,8e-05,25.37199]
[1776762373028,47.99,76418.5071,0.0,0.7482,8e-05,25.37199]
[1776762373192,47.99,76418.5071,0.0,0.7482,8e-05,25.37199]
[1776762373437,47.99,76416.8757,0.0,0.74805,8e-05,25.37906]
[1776762378447,48.0,76415.4543,0.0,0.7479,8e-05,25.38665]
[1776762379859,48.0,76419.18,0.0,0.74821,8e-05,25.37138]
[1776762379938,48.0,76419.18,0.0,0.74821,8e-05,25.37138]
[1776762380046,48.0,76419.18,0.0,0.74821,8e-05,25.37138]
[1776762380210,48.0,76419.18,0.0,0.74821,8e-05,25.37138]
[1776762380312,48.0,76419.18,0.0,0.74821,8e-05,25.37143]
[1776762385454,48.0,76414.3786,0.0,0.7478,8e-05,25.39174]
[1776762385744,48.0,76414.3786,0.0,0.7478,8e-05,25.39174]
[1776762385935,48.0,76414.3786,0.0,0.7478,8e-05,25.39174]
[1776762391460,48.01,76410.6171,0.0,0.74746,8e-05,25.40603]
[1776762391789,48.01,76410.6171,0.0,0.74746,8e-05,25.40603]
[1776762391845,48.01,76410.6171,0.0,0.74746,8e-05,25.40603]
[1776762391938,48.01,76410.6171,0.0,0.74746,8e-05,25.40603]
[1776762392461,48.01,76410.2986,0.0,0.74743,8e-05,25.40766]
[1776762394463,48.02,76402.8971,0.0,0.7468,8e-05,25.4386]
[1776762397998,48.02,76405.8357,0.0,0.74703,8e-05,25.42745]
[1776762398205,48.02,76405.8357,0.0,0.74703,8e-05,25.42745]
[1776762398264,48.02,76405.8357,0.0,0.74703,8e-05,25.42745]
[1776762398436,48.02,76405.8357,0.0,0.74703,8e-05,25.42745]
[1776762398467,48.02,76405.8829,0.0,0.74703,8e-05,25.42756]
[1776762403472,48.03,76402.3671,0.0,0.74671,8e-05,25.4434]
[1776762404226,48.03,76402.3671,0.0,0.74671,8e-05,25.4434]
[1776762404436,48.03,76402.3671,0.0,0.74671,8e-05,25.4434]
[1776762408480,48.03,76410.0486,0.0,0.74732,8e-05,25.41339]
[1776762411501,48.04,76414.8986,0.0,0.74771,8e-05,25.39447]
[1776762411692,48.04,76414.8986,0.0,0.74771,8e-05,25.39447]
[1776762411733,48.04,76414.8986,0.0,0.74771,8e-05,25.39447]
[1776762411936,48.04,76414.8986,0.0,0.74771,8e-05,25.39447]
[1776762412484,48.04,76416.2586,0.0,0.74782,8e-05,25.38923]
[1776762414486,48.04,76410.2957,0.0,0.7473,8e-05,25.41434]
[1776762417003,48.05,76405.7871,0.0,0.74692,8e-05,25.43338]
[1776762417192,48.05,76405.7871,0.0,0.74692,8e-05,25.43338]
[1776762422153,48.05,76405.01,0.0,0.74682,8e-05,25.43799]
[1776762422197,48.05,76405.01,0.0,0.74682,8e-05,25.43799]
[1776762422427,48.05,76405.01,0.0,0.74682,8e-05,25.43799]
[1776762422437,48.05,76405.01,0.0,0.74682,8e-05,25.43799]
[1776762422494,48.05,76404.2786,0.0,0.74676,8e-05,25.44126]
[1776762427499,48.06,76404.1143,0.0,0.74672,8e-05,25.44331]
[1776762427842,48.06,76404.1143,0.0,0.74672,8e-05,25.44331]
[1776762427942,48.06,76404.1143,0.0,0.74672,8e-05,25.44331]
[1776762432504,48.07,76398.1714,0.0,0.74619,8e-05,25.46891]
[1776762435091,48.07,76396.76,0.0,0.74607,8e-05,25.47515]
[1776762435192,48.07,76396.76,0.0,0.74607,8e-05,25.47515]
[1776762435426,48.07,76396.76,0.0,0.74607,8e-05,25.47515]
[1776762435438,48.07,76396.76,0.0,0.74607,8e-05,25.47515]
[1776762435507,48.07,76397.0143,0.0,0.74608,8e-05,25.47435]
[1776762438509,48.07,76382.4086,0.0,0.74485,8e-05,25.53447]
[1776762441512,48.08,76390.1286,0.0,0.74548,8e-05,25.50364]
[1776762442513,48.08,76400.9314,0.0,0.74638,8e-05,25.45984]
[1776762443514,48.08,76408.5971,0.0,0.74703,8e-05,25.42847]
[1776762444515,48.08,76420.7729,0.0,0.74804,8e-05,25.3786]
[1776762449520,48.08,76419.0857,0.0,0.7479,8e-05,25.38565]
[1776762454525,48.08,76413.1829,0.0,0.74742,8e-05,25.40672]
[1776762456021,48.08,76413.7957,0.0,0.74748,8e-05,25.4042]
[1776762456208,48.08,76413.7957,0.0,0.74748,8e-05,25.4042]
[1776762459382,48.08,76422.6529,0.0,0.74821,8e-05,25.36795]
[1776762461676,48.08,76423.9,0.0,0.74832,8e-05,25.36291]
[1776762461690,48.08,76423.9,0.0,0.74832,8e-05,25.36291]
[1776762461845,48.08,76423.9,0.0,0.74832,8e-05,25.36291]
[1776762461938,48.08,76423.9,0.0,0.74832,8e-05,25.36291]
[1776762462403,48.08,76423.9,0.0,0.74832,8e-05,25.36296]
[1776762466431,48.08,76432.38,0.0,0.74902,8e-05,25.32834]
[1776762469190,48.08,76433.93,0.0,0.74914,8e-05,25.32212]
[1776762469446,48.08,76433.93,0.0,0.74914,8e-05,25.32212]
[1776762474487,48.08,76432.6443,0.0,0.74903,8e-05,25.32793]
[1776762476624,48.08,76431.3714,0.0,0.74892,8e-05,25.3333]
[1776762476694,48.08,76431.3714,0.0,0.74892,8e-05,25.3333]
[1776762477236,48.08,76431.3714,0.0,0.74892,8e-05,25.3333]
[1776762477437,48.08,76431.3714,0.0,0.74892,8e-05,25.3333]
[1776762477508,48.08,76431.3714,0.0,0.74892,8e-05,25.33336]
[1776762481536,48.08,76423.4,0.0,0.74825,8e-05,25.36629]
[1776762483339,48.08,76423.8629,0.0,0.74829,8e-05,25.36444]
[1776762483437,48.08,76423.8629,0.0,0.74829,8e-05,25.36444]
[1776762487558,48.09,76429.8386,0.0,0.74878,8e-05,25.34016]
[1776762492563,48.09,76429.3386,0.0,0.74873,8e-05,25.3425]
[1776762497568,48.09,76427.0386,0.0,0.74854,8e-05,25.35222]
[1776762498724,48.09,76426.4043,0.0,0.74848,8e-05,25.35487]
[1776762498941,48.09,76426.4043,0.0,0.74848,8e-05,25.35487]
[1776762500479,48.09,76426.85,0.0,0.74852,8e-05,25.35308]
[1776762500536,48.09,76426.85,0.0,0.74852,8e-05,25.35314]
[1776762500691,48.09,76426.85,0.0,0.74852,8e-05,25.35314]
[1776762502438,48.09,76429.3886,0.0,0.74873,8e-05,25.34276]
[1776762507578,48.09,76434.0371,0.0,0.74911,8e-05,25.32405]
[1776762507611,48.09,76434.0371,0.0,0.74911,8e-05,25.32405]
[1776762507690,48.09,76434.0371,0.0,0.74911,8e-05,25.32405]
[1776762507879,48.09,76434.0371,0.0,0.74911,8e-05,25.32405]
[1776762507941,48.09,76434.0371,0.0,0.74911,8e-05,25.32405]
[1776762508579,48.09,76434.25,0.0,0.74912,8e-05,25.32325]
[1776762512553,48.09,76436.0929,0.0,0.74929,8e-05,25.31274]
[1776762512694,48.09,76438.0643,0.0,0.74945,8e-05,25.30472]
[1776762518590,48.1,76439.5743,0.0,0.74957,8e-05,25.2991]
[1776762524596,48.1,76440.2071,0.0,0.74961,8e-05,25.29684]
[1776762525224,48.1,76440.2071,0.0,0.74961,8e-05,25.29684]
[1776762525443,48.1,76440.2071,0.0,0.74961,8e-05,25.29684]
[1776762525726,48.1,76440.2071,0.0,0.74961,8e-05,25.29688]
[1776762525937,48.1,76440.2071,0.0,0.74961,8e-05,25.29688]
[1776762526598,48.1,76440.1729,0.0,0.74961,8e-05,25.29705]
[1776762531123,48.1,76437.0229,0.0,0.74934,8e-05,25.31016]
[1776762531198,48.1,76437.0229,0.0,0.74934,8e-05,25.31016]
[1776762534093,48.1,76433.6643,0.0,0.74906,8e-05,25.32416]
[1776762534198,48.1,76433.6643,0.0,0.74906,8e-05,25.32416]
[1776762534606,48.1,76438.5129,0.0,0.74946,8e-05,25.3043]
[1776762536608,48.1,76452.0086,0.0,0.75058,8e-05,25.24874]
[1776762536671,48.1,76452.0086,0.0,0.75058,8e-05,25.24874]
[1776762536705,48.1,76452.0086,0.0,0.75058,8e-05,25.24874]
[1776762539611,48.1,76462.9743,0.0,0.75149,8e-05,25.20347]
[1776762541606,48.1,76460.3986,0.0,0.75128,8e-05,25.21405]
[1776762541706,48.1,76460.3943,0.0,0.75128,8e-05,25.21397]
[1776762543770,48.1,76460.0614,0.0,0.75125,8e-05,25.21516]
[1776762543940,48.1,76460.0614,0.0,0.75125,8e-05,25.21516]
[1776762544616,48.1,76459.9071,0.0,0.75124,8e-05,25.2157]
[1776762548096,48.1,76458.7786,0.0,0.75116,8e-05,25.22007]
[1776762548189,48.1,76458.7786,0.0,0.75116,8e-05,25.22007]
[1776762553625,48.09,76458.4043,0.0,0.75114,8e-05,25.22099]
[1776762556613,48.09,76458.9514,0.0,0.75119,8e-05,25.21852]
[1776762556692,48.09,76461.9171,0.0,0.75143,8e-05,25.20616]
[1776762557866,48.09,76461.7971,0.0,0.75142,8e-05,25.20657]
[1776762557936,48.09,76461.7971,0.0,0.75142,8e-05,25.20657]
[1776762558630,48.09,76461.8743,0.0,0.75143,8e-05,25.20616]
[1776762562917,48.09,76459.0671,0.0,0.75121,8e-05,25.21743]
[1776762562940,48.09,76459.0671,0.0,0.75121,8e-05,25.21743]
[1776762565637,48.09,76448.27,0.0,0.75031,8e-05,25.26198]
[1776762565642,48.09,76448.27,0.0,0.75031,8e-05,25.26198]
[1776762565696,48.09,76448.27,0.0,0.75031,8e-05,25.26198]
[1776762566638,48.09,76445.5357,0.0,0.75008,8e-05,25.2734]
[1776762568645,48.09,76440.2671,0.0,0.74964,8e-05,25.29535]
[1776762568689,48.09,76440.2671,0.0,0.74964,8e-05,25.29535]
[1776762574646,48.09,76439.67,0.0,0.7496,8e-05,25.29528]
[1776762576466,48.1,76442.4729,0.0,0.74983,8e-05,25.28384]
[1776762576690,48.1,76442.4729,0.0,0.74983,8e-05,25.28395]
[1776762577407,48.1,76442.4729,0.0,0.74983,8e-05,25.28395]
[1776762577444,48.1,76442.4729,0.0,0.74983,8e-05,25.28395]
[1776762577649,48.1,76441.2043,0.0,0.74972,8e-05,25.28929]
[1776762579156,48.1,76440.0614,0.0,0.74962,8e-05,25.2941]
[1776762579653,48.1,76448.0071,0.0,0.75028,8e-05,25.26147]
[1776762582656,48.1,76454.0743,0.0,0.75077,8e-05,25.23688]
[1776762582795,48.1,76454.0743,0.0,0.75077,8e-05,25.23688]
[1776762586660,48.1,76460.9014,0.0,0.75134,8e-05,25.20876]
[1776762591667,48.1,76464.9614,0.0,0.75168,8e-05,25.1915]
[1776762591882,48.1,76464.9614,0.0,0.75168,8e-05,25.1915]
[1776762591939,48.1,76464.9614,0.0,0.75168,8e-05,25.1915]
[1776762592979,48.1,76466.0929,0.0,0.75178,8e-05,25.18674]
[1776762593196,48.1,76466.0929,0.0,0.75178,8e-05,25.18674]
[1776762593669,48.1,76459.6229,0.0,0.75124,8e-05,25.21346]
[1776762597277,48.1,76457.93,0.0,0.75111,8e-05,25.22017]
[1776762597443,48.1,76457.93,0.0,0.75111,8e-05,25.22017]
[1776762599675,48.09,76450.3057,0.0,0.75048,8e-05,25.25135]
[1776762602338,48.09,76450.1129,0.0,0.75047,8e-05,25.25187]
[1776762602448,48.09,76450.1129,0.0,0.75047,8e-05,25.25187]
[1776762603678,48.09,76459.1086,0.0,0.75122,8e-05,25.21444]
[1776762603885,48.09,76459.1086,0.0,0.75122,8e-05,25.21444]
[1776762603942,48.09,76459.1086,0.0,0.75122,8e-05,25.21444]
[1776762604679,48.09,76458.2,0.0,0.75115,8e-05,25.2181]
[1776762606662,48.09,76457.86,0.0,0.75112,8e-05,25.21941]
[1776762606681,48.09,76452.4629,0.0,0.75068,8e-05,25.24161]
[1776762606697,48.09,76452.4629,0.0,0.75068,8e-05,25.24161]
[1776762609684,48.09,76446.5271,0.0,0.75019,8e-05,25.26571]
[1776762613954,48.09,76445.0643,0.0,0.75006,8e-05,25.27227]
[1776762614205,48.09,76445.0643,0.0,0.75006,8e-05,25.27227]
[1776762614689,48.09,76444.02,0.0,0.74997,8e-05,25.2767]
[1776762617692,48.09,76451.1,0.0,0.75056,8e-05,25.24734]
[1776762620149,48.09,76451.6386,0.0,0.75061,8e-05,25.24514]
[1776762620199,48.09,76451.6386,0.0,0.75061,8e-05,25.24514]
[1776762620690,48.09,76451.6386,0.0,0.75061,8e-05,25.24514]
[1776762620695,48.09,76454.0529,0.0,0.75081,8e-05,25.23504]
[1776762624699,48.09,76461.1171,0.0,0.7514,8e-05,25.20562]
[1776762624772,48.09,76461.1171,0.0,0.7514,8e-05,25.20562]
[1776762624944,48.09,76461.1171,0.0,0.7514,8e-05,25.20562]
[1776762625700,48.09,76459.8157,0.0,0.75129,8e-05,25.21087]
[1776762631605,48.09,76460.3629,0.0,0.75137,8e-05,25.20461]
[1776762632612,48.09,76466.2343,0.0,0.75186,8e-05,25.18017]
[1776762636711,48.08,76471.6486,0.0,0.75231,8e-05,25.15734]
[1776762642682,48.08,76471.9886,0.0,0.75235,8e-05,25.15542]
[1776762646757,48.08,76473.7457,0.0,0.7525,8e-05,25.14782]
[1776762646935,48.08,76473.7457,0.0,0.7525,8e-05,25.14782]
[1776762652726,48.08,76476.3157,0.0,0.75272,8e-05,25.13678]
[1776762657288,48.08,76475.7171,0.0,0.75267,8e-05,25.13902]
[1776762657446,48.08,76475.7171,0.0,0.75267,8e-05,25.13902]
[1776762657731,48.08,76475.7257,0.0,0.75268,8e-05,25.13892]
[1776762662700,48.08,76474.51,0.0,0.75258,8e-05,25.14371]
[1776762664738,48.08,76489.4643,0.0,0.75382,8e-05,25.08132]
[1776762666356,48.08,76492.6514,0.0,0.75408,8e-05,25.06803]
[1776762666439,48.08,76492.6514,0.0,0.75408,8e-05,25.06803]
[1776762666740,48.08,76493.5257,0.0,0.75415,8e-05,25.0644]
[1776762667353,48.08,76493.5257,0.0,0.75415,8e-05,25.0644]
[1776762667444,48.08,76493.5257,0.0,0.75415,8e-05,25.0644]
[1776762671745,48.08,76506.4029,0.0,0.7552,8e-05,25.01072]
[1776762676750,48.08,76505.1471,0.0,0.7551,8e-05,25.01635]
[1776762678752,48.08,76512.7471,0.0,0.75572,8e-05,24.9847]
[1776762680754,48.08,76520.6643,0.0,0.75636,8e-05,24.95172]
[1776762682756,48.08,76509.48,0.0,0.75544,8e-05,24.9989]
[1776762684242,48.08,76506.6029,0.0,0.7552,8e-05,25.01103]
[1776762684444,48.08,76506.6029,0.0,0.7552,8e-05,25.01103]
[1776762684758,48.08,76506.9871,0.0,0.75523,8e-05,25.0095]
[1776762687761,48.08,76497.8629,0.0,0.75448,8e-05,25.04784]
[1776762689764,48.08,76496.24,0.0,0.75434,8e-05,25.05465]
[1776762689940,48.08,76496.2971,0.0,0.75435,8e-05,25.05444]
[1776762695769,48.08,76496.3814,0.0,0.75437,8e-05,25.0511]
[1776762695873,48.08,76496.3814,0.0,0.75437,8e-05,25.0511]
[1776762695949,48.08,76496.3814,0.0,0.75437,8e-05,25.0511]
[1776762696251,48.08,76496.3814,0.0,0.75437,8e-05,25.0511]
[1776762696438,48.08,76496.3814,0.0,0.75437,8e-05,25.0511]
[1776762696770,48.08,76497.3529,0.0,0.75445,8e-05,25.04707]
[1776762698772,48.08,76505.4586,0.0,0.75511,8e-05,25.01327]
[1776762700238,48.08,76509.2286,0.0,0.75542,8e-05,24.99756]
[1776762700443,48.08,76509.2286,0.0,0.75542,8e-05,24.99756]
[1776762700774,48.08,76507.8671,0.0,0.75531,8e-05,25.00335]
[1776762703196,48.09,76510.2257,0.0,0.7555,8e-05,24.99364]
[1776762703436,48.09,76510.2257,0.0,0.7555,8e-05,24.99364]
[1776762708782,48.09,76508.0043,0.0,0.75531,8e-05,25.00349]
[1776762709747,48.09,76508.0043,0.0,0.75531,8e-05,25.00349]
[1776762709783,48.09,76507.9271,0.0,0.7553,8e-05,25.00389]
[1776762709945,48.09,76507.9271,0.0,0.7553,8e-05,25.00389]
[1776762710784,48.09,76507.9871,0.0,0.7553,8e-05,25.00372]
[1776762711447,48.09,76507.9871,0.0,0.7553,8e-05,25.00372]
[1776762711695,48.09,76507.9871,0.0,0.7553,8e-05,25.00372]
[1776762716695,48.09,76509.03,0.0,0.75538,8e-05,24.99978]
[1776762716938,48.09,76509.03,0.0,0.75538,8e-05,24.99987]
[1776762721517,48.09,76509.9943,0.0,0.75545,8e-05,24.99619]
[1776762721694,48.09,76509.9943,0.0,0.75545,8e-05,24.99619]
[1776762721794,48.09,76509.9943,0.0,0.75545,8e-05,24.99627]
[1776762722036,48.09,76509.9943,0.0,0.75545,8e-05,24.99627]
[1776762722196,48.09,76509.9943,0.0,0.75545,8e-05,24.99627]
[1776762727801,48.09,76506.7786,0.0,0.75518,8e-05,25.01018]
[1776762730471,48.1,76511.5471,0.0,0.75556,8e-05,24.99039]
[1776762730697,48.1,76511.5471,0.0,0.75556,8e-05,24.99039]
[1776762730731,48.1,76511.5471,0.0,0.75556,8e-05,24.99049]
[1776762731980,48.1,76512.2871,0.0,0.75562,8e-05,24.98749]
[1776762732195,48.1,76512.2871,0.0,0.75562,8e-05,24.98749]
[1776762739198,48.1,76511.7957,0.0,0.75558,8e-05,24.98984]
[1776762739437,48.1,76511.7957,0.0,0.75558,8e-05,24.98984]
[1776762744577,48.1,76511.5986,0.0,0.75555,8e-05,24.99142]
[1776762744696,48.1,76511.5986,0.0,0.75555,8e-05,24.99142]
[1776762744796,48.1,76511.5986,0.0,0.75554,8e-05,24.9916]
[1776762746862,48.1,76507.4671,0.0,0.7552,8e-05,25.00905]
[1776762746939,48.1,76507.4671,0.0,0.7552,8e-05,25.00905]
[1776762752828,48.1,76510.79,0.0,0.75548,8e-05,24.99246]
[1776762752931,48.1,76510.79,0.0,0.75548,8e-05,24.99246]
[1776762753198,48.1,76510.79,0.0,0.75548,8e-05,24.99246]
[1776762753829,48.1,76511.0957,0.0,0.75551,8e-05,24.99127]
[1776762753870,48.1,76511.0957,0.0,0.75551,8e-05,24.99127]
[1776762753940,48.1,76511.0957,0.0,0.75551,8e-05,24.99127]
[1776762759835,48.11,76511.8186,0.0,0.75556,8e-05,24.98879]
[1776762763997,48.11,76513.5314,0.0,0.75569,8e-05,24.98201]
[1776762764194,48.11,76513.5314,0.0,0.75569,8e-05,24.98201]
[1776762764796,48.11,76513.5314,0.0,0.75569,8e-05,24.98211]
[1776762766055,48.11,76518.2057,0.0,0.75607,8e-05,24.96263]
[1776762766191,48.11,76518.2057,0.0,0.75607,8e-05,24.96263]
[1776762771847,48.11,76519.5829,0.0,0.75617,8e-05,24.95761]
[1776762774308,48.11,76519.4086,0.0,0.75615,8e-05,24.9586]
[1776762774438,48.11,76519.4086,0.0,0.75615,8e-05,24.9586]
[1776762774850,48.11,76519.1371,0.0,0.75612,8e-05,24.95986]
[1776762774927,48.11,76519.1371,0.0,0.75612,8e-05,24.95986]
[1776762774941,48.11,76519.1371,0.0,0.75612,8e-05,24.95986]
[1776762780857,48.12,76515.9671,0.0,0.75585,8e-05,24.97383]
[1776762782992,48.12,76515.3986,0.0,0.7558,8e-05,24.97643]
[1776762783198,48.12,76515.3986,0.0,0.7558,8e-05,24.97643]
[1776762783860,48.12,76513.1943,0.0,0.75562,8e-05,24.98576]
[1776762784740,48.12,76513.1943,0.0,0.75562,8e-05,24.98576]
[1776762784944,48.12,76513.1943,0.0,0.75562,8e-05,24.98585]
[1776762790867,48.12,76511.3429,0.0,0.75546,8e-05,24.99413]
[1776762791868,48.12,76505.2543,0.0,0.75496,8e-05,25.01966]
[1776762791887,48.12,76505.2543,0.0,0.75496,8e-05,25.01966]
[1776762791939,48.12,76505.2543,0.0,0.75496,8e-05,25.01966]
[1776762792738,48.12,76505.2543,0.0,0.75495,8e-05,25.01971]
[1776762793238,48.12,76505.2543,0.0,0.75495,8e-05,25.01971]
[1776762793445,48.12,76505.2543,0.0,0.75495,8e-05,25.01971]
[1776762797357,48.12,76502.5786,0.0,0.75473,8e-05,25.03107]
[1776762797773,48.12,76502.5786,0.0,0.75473,8e-05,25.03103]
[1776762798732,48.12,76502.5786,0.0,0.75473,8e-05,25.03103]
[1776762799787,48.12,76484.1457,0.0,0.75322,8e-05,25.10782]
[1776762799998,48.12,76484.1457,0.0,0.75322,8e-05,25.10782]
[1776762800282,48.12,76484.1457,0.0,0.75322,8e-05,25.10782]
[1776762800794,48.12,76484.1457,0.0,0.75322,8e-05,25.10777]
[1776762805829,48.12,76482.4157,0.0,0.75308,8e-05,25.11472]
[1776762808754,48.12,76481.9814,0.0,0.75305,8e-05,25.11642]
[1776762808849,48.12,76481.9814,0.0,0.75305,8e-05,25.1164]
[1776762808944,48.12,76481.9814,0.0,0.75305,8e-05,25.1164]
[1776762809857,48.12,76481.9814,0.0,0.75305,8e-05,25.11636]
[1776762809971,48.12,76481.9814,0.0,0.75305,8e-05,25.11636]
[1776762810194,48.12,76481.9814,0.0,0.75305,8e-05,25.11636]
[1776762815196,48.12,76482.9371,0.0,0.75315,8e-05,25.10899]
[1776762815439,48.12,76482.9371,0.0,0.75315,8e-05,25.10899]
[1776762815898,48.12,76482.0186,0.0,0.75307,8e-05,25.11276]
[1776762816468,48.12,76482.0186,0.0,0.75307,8e-05,25.11276]
[1776762816691,48.12,76482.0186,0.0,0.75307,8e-05,25.11276]
[1776762821904,48.12,76479.0357,0.0,0.75283,8e-05,25.12483]
[1776762822819,48.12,76479.0357,0.0,0.75283,8e-05,25.12483]
[1776762822938,48.12,76478.3143,0.0,0.75277,8e-05,25.12777]
[1776762828098,48.12,76475.47,0.0,0.75255,8e-05,25.13923]
[1776762828911,48.12,76469.2486,0.0,0.75203,8e-05,25.16495]
[1776762829941,48.11,76467.9829,0.0,0.75193,8e-05,25.17009]
[1776762830278,48.11,76467.9829,0.0,0.75193,8e-05,25.17009]
[1776762830445,48.11,76467.9829,0.0,0.75193,8e-05,25.17009]
[1776762830913,48.11,76468.0114,0.0,0.75194,8e-05,25.16986]
[1776762835918,48.11,76468.2057,0.0,0.75196,8e-05,25.16851]
[1776762839265,48.11,76468.2043,0.0,0.75197,8e-05,25.16819]
[1776762839444,48.11,76468.2043,0.0,0.75197,8e-05,25.16819]
[1776762842233,48.11,76473.4443,0.0,0.75241,8e-05,25.14616]
[1776762842435,48.11,76473.4443,0.0,0.75241,8e-05,25.14616]
[1776762842925,48.11,76474.1657,0.0,0.75247,8e-05,25.14309]
[1776762845367,48.11,76474.19,0.0,0.75247,8e-05,25.14283]
[1776762845439,48.11,76474.19,0.0,0.75247,8e-05,25.14283]
[1776762849932,48.11,76482.5086,0.0,0.75316,8e-05,25.10793]
[1776762851934,48.11,76494.5414,0.0,0.75416,8e-05,25.05775]
[1776762852662,48.11,76494.5414,0.0,0.75416,8e-05,25.05775]
[1776762852695,48.11,76494.5414,0.0,0.75416,8e-05,25.05775]
[1776762853400,48.11,76499.6629,0.0,0.75458,8e-05,25.0364]
[1776762853435,48.11,76499.6629,0.0,0.75458,8e-05,25.0364]
[1776762853936,48.11,76498.71,0.0,0.7545,8e-05,25.04042]
[1776762858941,48.11,76495.2014,0.0,0.75421,8e-05,25.05518]
[1776762860943,48.11,76500.9357,0.0,0.75468,8e-05,25.03128]
[1776762862810,48.11,76502.1943,0.0,0.75478,8e-05,25.02607]
[1776762862943,48.11,76502.1943,0.0,0.75478,8e-05,25.02607]
[1776762866949,48.11,76496.1771,0.0,0.75428,8e-05,25.05143]
[1776762871954,48.11,76495.1143,0.0,0.75421,8e-05,25.05277]
[1776762876144,48.11,76496.6086,0.0,0.75433,8e-05,25.04661]
[1776762876202,48.11,76496.6086,0.0,0.75433,8e-05,25.04661]
[1776762877200,48.11,76496.2571,0.0,0.7543,8e-05,25.0481]
[1776762877439,48.11,76496.2571,0.0,0.7543,8e-05,25.0481]
[1776762878961,48.11,76496.4557,0.0,0.75432,8e-05,25.04732]
[1776762883966,48.11,76496.44,0.0,0.75431,8e-05,25.0475]
[1776762888397,48.11,76496.4843,0.0,0.75432,8e-05,25.04741]
[1776762888443,48.11,76496.4843,0.0,0.75432,8e-05,25.04741]
[1776762893976,48.11,76496.5471,0.0,0.75432,8e-05,25.04728]
[1776762898985,48.11,76496.49,0.0,0.75431,8e-05,25.04764]
[1776762903990,48.11,76496.2029,0.0,0.75429,8e-05,25.04895]
[1776762906803,48.11,76497.7814,0.0,0.75442,8e-05,25.0424]
[1776762906949,48.11,76497.7814,0.0,0.75442,8e-05,25.0424]
[1776762907784,48.11,76498.0957,0.0,0.75444,8e-05,25.04112]
[1776762907945,48.11,76498.0957,0.0,0.75444,8e-05,25.04112]
[1776762907994,48.11,76500.2514,0.0,0.75462,8e-05,25.03215]
[1776762911998,48.11,76508.23,0.0,0.75527,8e-05,24.99902]
[1776762912164,48.11,76508.23,0.0,0.75527,8e-05,24.99902]
[1776762912201,48.11,76508.23,0.0,0.75527,8e-05,24.99902]
[1776762917970,48.12,76503.9629,0.0,0.75491,8e-05,25.01715]
[1776762918199,48.12,76504.9129,0.0,0.75499,8e-05,25.01324]
[1776762919347,48.12,76509.3371,0.0,0.75535,8e-05,24.99481]
[1776762919439,48.12,76509.3371,0.0,0.75535,8e-05,24.99481]
[1776762920006,48.12,76509.4457,0.0,0.75536,8e-05,24.99443]
[1776762923388,48.12,76514.0371,0.0,0.75573,8e-05,24.97549]
[1776762923439,48.12,76514.0371,0.0,0.75573,8e-05,24.97549]
[1776762929016,48.12,76509.1371,0.0,0.75532,8e-05,24.99656]
[1776762929063,48.12,76509.1371,0.0,0.75532,8e-05,24.99656]
[1776762929195,48.12,76509.1371,0.0,0.75532,8e-05,24.99656]
[1776762930017,48.12,76510.3243,0.0,0.75541,8e-05,24.99167]
[1776762935035,48.12,76509.1043,0.0,0.75533,8e-05,24.99401]
[1776762937243,48.12,76509.0371,0.0,0.75532,8e-05,24.99444]
[1776762937444,48.12,76509.0371,0.0,0.75532,8e-05,24.99444]
[1776762941082,48.12,76509.26,0.0,0.75533,8e-05,24.99374]
[1776762942042,48.12,76518.0686,0.0,0.75605,8e-05,24.95702]
[1776762944597,48.13,76521.6714,0.0,0.75634,8e-05,24.94218]
[1776762947047,48.13,76528.1471,0.0,0.75686,8e-05,24.91544]
[1776762950050,48.13,76534.5157,0.0,0.75737,8e-05,24.8892]
[1776762952052,48.13,76540.2443,0.0,0.75783,8e-05,24.86552]
[1776762953554,48.13,76539.7386,0.0,0.75779,8e-05,24.86787]
[1776762953694,48.13,76539.7386,0.0,0.75779,8e-05,24.86787]
[1776762954054,48.13,76538.81,0.0,0.75771,8e-05,24.872]
[1776762959059,48.14,76540.5143,0.0,0.75782,8e-05,24.86591]
[1776762965065,48.14,76541.74,0.0,0.7579,8e-05,24.86208]
[1776762965135,48.14,76541.74,0.0,0.7579,8e-05,24.86208]
[1776762965196,48.14,76541.74,0.0,0.7579,8e-05,24.86208]
[1776762971793,48.15,76544.6886,0.0,0.75812,8e-05,24.85104]
[1776762971938,48.15,76544.6886,0.0,0.75812,8e-05,24.85104]
[1776762973114,48.15,76540.9686,0.0,0.75781,8e-05,24.86715]
[1776762973189,48.15,76540.9686,0.0,0.75781,8e-05,24.86715]
[1776762974002,48.15,76540.9686,0.0,0.7578,8e-05,24.86737]
[1776762979080,48.16,76542.1671,0.0,0.75788,8e-05,24.86342]
[1776762985086,48.16,76540.53,0.0,0.75772,8e-05,24.8716]
[1776762987956,48.16,76540.8171,0.0,0.75774,8e-05,24.87082]
[1776762988200,48.17,76540.8171,0.0,0.75773,8e-05,24.87103]
[1776762990091,48.17,76529.8586,0.0,0.75683,8e-05,24.91747]
[1776762995098,48.17,76528.4029,0.0,0.75672,8e-05,24.92114]
[1776762997578,48.17,76528.6057,0.0,0.75673,8e-05,24.92059]
[1776762997692,48.17,76528.6057,0.0,0.75673,8e-05,24.92059]
[1776763000343,48.17,76533.2543,0.0,0.7571,8e-05,24.90158]
[1776763000440,48.17,76533.2543,0.0,0.7571,8e-05,24.90158]
[1776763001104,48.17,76541.51,0.0,0.75777,8e-05,24.86707]
[1776763002738,48.18,76544.9429,0.0,0.75805,8e-05,24.85284]
[1776763002938,48.18,76544.9429,0.0,0.75805,8e-05,24.85284]
[1776763003007,48.18,76544.9429,0.0,0.75804,8e-05,24.85307]
[1776763007339,48.18,76543.4414,0.0,0.7579,8e-05,24.86028]
[1776763007438,48.18,76543.4414,0.0,0.7579,8e-05,24.86028]
[1776763013116,48.19,76543.0729,0.0,0.75785,8e-05,24.86311]
[1776763014469,48.19,76542.9914,0.0,0.75784,8e-05,24.86366]
[1776763014686,48.19,76542.9914,0.0,0.75784,8e-05,24.86366]
[1776763017200,48.19,76542.33,0.0,0.75778,8e-05,24.86707]
[1776763017435,48.19,76542.33,0.0,0.75778,8e-05,24.86707]
[1776763018121,48.19,76542.12,0.0,0.75775,8e-05,24.86816]
[1776763023126,48.19,76542.8914,0.0,0.7578,8e-05,24.86595]
[1776763028131,48.2,76543.7614,0.0,0.75785,8e-05,24.86334]
[1776763033136,48.2,76544.3471,0.0,0.75788,8e-05,24.86193]
[1776763038141,48.21,76544.9414,0.0,0.75791,8e-05,24.86049]
[1776763042692,48.21,76541.63,0.0,0.75762,8e-05,24.87521]
[1776763045148,48.21,76534.9514,0.0,0.75707,8e-05,24.90381]
[1776763047153,48.22,76521.8729,0.0,0.756,8e-05,24.95889]
[1776763049155,48.22,76514.2986,0.0,0.75538,8e-05,24.9907]
[1776763051243,48.22,76517.6643,0.0,0.75567,8e-05,24.97361]
[1776763051442,48.22,76517.6643,0.0,0.75567,8e-05,24.97361]
[1776763052158,48.22,76518.3143,0.0,0.75572,8e-05,24.97098]
[1776763054160,48.22,76526.0557,0.0,0.75635,8e-05,24.93878]
[1776763058553,48.22,76527.1786,0.0,0.75643,8e-05,24.93457]
[1776763058671,48.22,76527.1786,0.0,0.75643,8e-05,24.93457]
[1776763058692,48.22,76527.1786,0.0,0.75643,8e-05,24.93457]
[1776763059166,48.22,76527.5786,0.0,0.75646,8e-05,24.93302]
[1776763062837,48.22,76526.7486,0.0,0.75639,8e-05,24.93686]
[1776763063169,48.22,76519.1657,0.0,0.75576,8e-05,24.96869]
[1776763066470,48.22,76517.6071,0.0,0.75563,8e-05,24.97542]
[1776763072178,48.23,76516.19,0.0,0.75551,8e-05,24.98187]
[1776763074721,48.23,76514.7314,0.0,0.75539,8e-05,24.98809]
[1776763074942,48.23,76514.7314,0.0,0.75539,8e-05,24.98809]
[1776763077377,48.23,76513.0371,0.0,0.75524,8e-05,24.99534]
[1776763077449,48.23,76513.0371,0.0,0.75524,8e-05,24.99534]
[1776763078184,48.23,76512.6643,0.0,0.75521,8e-05,24.99695]
[1776763081187,48.23,76519.12,0.0,0.75574,8e-05,24.97016]
[1776763082189,48.23,76524.88,0.0,0.75621,8e-05,24.94617]
[1776763083190,48.23,76532.2829,0.0,0.75681,8e-05,24.9153]
[1776763085212,48.23,76530.4243,0.0,0.75665,8e-05,24.92335]
[1776763085436,48.23,76530.4243,0.0,0.75665,8e-05,24.92335]
[1776763091198,48.23,76533.5243,0.0,0.75689,8e-05,24.91117]
[1776763096203,48.24,76535.6714,0.0,0.75705,8e-05,24.90291]
[1776763097997,48.24,76538.7843,0.0,0.7573,8e-05,24.89002]
[1776763098193,48.24,76538.7843,0.0,0.7573,8e-05,24.89002]
[1776763098228,48.24,76538.9386,0.0,0.75731,8e-05,24.88954]
[1776763098439,48.24,76538.9386,0.0,0.75731,8e-05,24.88954]
[1776763099206,48.24,76539.5043,0.0,0.75735,8e-05,24.88734]
[1776763103210,48.24,76545.3414,0.0,0.75782,8e-05,24.86356]
[1776763103832,48.24,76545.3414,0.0,0.75782,8e-05,24.86356]
[1776763103942,48.24,76545.3414,0.0,0.75782,8e-05,24.86356]
[1776763109216,48.25,76546.78,0.0,0.75791,8e-05,24.85872]
[1776763114222,48.25,76549.6857,0.0,0.75815,8e-05,24.84437]
[1776763116514,48.25,76550.1657,0.0,0.75818,8e-05,24.84279]
[1776763116600,48.25,76550.1657,0.0,0.75818,8e-05,24.84279]
[1776763116694,48.25,76550.1657,0.0,0.75818,8e-05,24.84279]
[1776763117225,48.25,76549.8957,0.0,0.75815,8e-05,24.84414]
[1776763122230,48.26,76550.4657,0.0,0.75818,8e-05,24.84284]
[1776763125075,48.26,76541.7757,0.0,0.75746,8e-05,24.87991]
[1776763125527,48.26,76541.7757,0.0,0.75746,8e-05,24.87991]
[1776763125658,48.26,76541.7757,0.0,0.75746,8e-05,24.87991]
[1776763125704,48.26,76541.7757,0.0,0.75746,8e-05,24.87991]
[1776763126082,48.26,76541.7757,0.0,0.75746,8e-05,24.88009]
[1776763131117,48.27,76541.7857,0.0,0.75744,8e-05,24.88094]
[1776763134945,48.27,76540.1771,0.0,0.7573,8e-05,24.88818]
[1776763135196,48.27,76540.1771,0.0,0.7573,8e-05,24.88818]
[1776763135206,48.27,76540.1771,0.0,0.7573,8e-05,24.88818]
[1776763135243,48.27,76537.4057,0.0,0.75708,8e-05,24.89995]
[1776763135444,48.27,76537.4057,0.0,0.75708,8e-05,24.89995]
[1776763141188,48.27,76535.1414,0.0,0.75688,8e-05,24.91029]
[1776763145869,48.27,76531.1786,0.0,0.75654,8e-05,24.92737]
[1776763145943,48.27,76531.1786,0.0,0.75654,8e-05,24.92737]
[1776763151258,48.28,76527.2343,0.0,0.75621,8e-05,24.9444]
[1776763152265,48.28,76514.3186,0.0,0.75515,8e-05,24.99847]
[1776763154453,48.28,76510.9643,0.0,0.75488,8e-05,25.01249]
[1776763154563,48.28,76510.9643,0.0,0.75488,8e-05,25.01249]
[1776763154690,48.28,76510.9643,0.0,0.75488,8e-05,25.01249]
[1776763155270,48.28,76510.9814,0.0,0.75488,8e-05,25.01244]
[1776763160275,48.28,76510.9014,0.0,0.75487,8e-05,25.01288]
[1776763165280,48.28,76516.1443,0.0,0.7553,8e-05,24.99116]
[1776763166248,48.28,76516.1443,0.0,0.7553,8e-05,24.99116]
[1776763166450,48.28,76517.2929,0.0,0.75539,8e-05,24.98641]
[1776763166461,48.28,76517.2929,0.0,0.75539,8e-05,24.98641]
[1776763166701,48.28,76517.2929,0.0,0.75539,8e-05,24.98641]
[1776763167282,48.28,76518.0229,0.0,0.75545,8e-05,24.98342]
[1776763172287,48.28,76513.8186,0.0,0.75512,8e-05,24.99801]
[1776763174018,48.28,76513.1229,0.0,0.75506,8e-05,25.00095]
[1776763174195,48.28,76513.1229,0.0,0.75506,8e-05,25.00095]
[1776763179294,48.28,76519.4986,0.0,0.75558,8e-05,24.97456]
[1776763183876,48.28,76524.2157,0.0,0.75596,8e-05,24.95514]
[1776763183944,48.28,76524.2157,0.0,0.75596,8e-05,24.95514]
[1776763184202,48.28,76524.2157,0.0,0.75596,8e-05,24.95514]
[1776763184246,48.28,76524.2157,0.0,0.75596,8e-05,24.95522]
[1776763184437,48.28,76524.2157,0.0,0.75596,8e-05,24.95522]
[1776763190305,48.28,76521.9857,0.0,0.75577,8e-05,24.96498]
[1776763195310,48.29,76522.9886,0.0,0.75584,8e-05,24.96116]
[1776763200315,48.29,76523.5686,0.0,0.75588,8e-05,24.95912]
[1776763202317,48.29,76516.2614,0.0,0.75529,8e-05,24.98973]
[1776763203450,48.29,76513.9671,0.0,0.7551,8e-05,24.99933]
[1776763203691,48.29,76513.9671,0.0,0.7551,8e-05,24.99933]
[1776763206321,48.29,76521.4529,0.0,0.75571,8e-05,24.96824]
[1776763207322,48.29,76527.64,0.0,0.75621,8e-05,24.94248]
[1776763208092,48.29,76527.64,0.0,0.75621,8e-05,24.94248]
[1776763208190,48.29,76527.64,0.0,0.75621,8e-05,24.94248]
[1776763209407,48.29,76531.8157,0.0,0.75655,8e-05,24.92525]
[1776763209436,48.29,76531.8157,0.0,0.75655,8e-05,24.92525]
[1776763210328,48.29,76532.0057,0.0,0.75656,8e-05,24.92457]
[1776763215333,48.29,76530.8986,0.0,0.75646,8e-05,24.92977]
[1776763220338,48.3,76528.8014,0.0,0.75628,8e-05,24.93907]
[1776763222330,48.3,76528.8314,0.0,0.75628,8e-05,24.93905]
[1776763222446,48.3,76528.9443,0.0,0.75629,8e-05,24.93867]
[1776763228346,48.3,76529.2243,0.0,0.7563,8e-05,24.93813]
[1776763231645,48.3,76526.2929,0.0,0.75607,8e-05,24.94748]
[1776763231701,48.3,76526.2929,0.0,0.75607,8e-05,24.94748]
[1776763232875,48.3,76526.5929,0.0,0.75609,8e-05,24.94632]
[1776763232942,48.3,76526.5929,0.0,0.75609,8e-05,24.94632]
[1776763233351,48.3,76526.0943,0.0,0.75605,8e-05,24.94849]
[1776763237161,48.3,76526.0929,0.0,0.75605,8e-05,24.94875]
[1776763237200,48.3,76526.0929,0.0,0.75605,8e-05,24.94875]
[1776763242360,48.3,76526.0943,0.0,0.75604,8e-05,24.94924]
[1776763247365,48.31,76525.7457,0.0,0.756,8e-05,24.95111]
[1776763251690,48.31,76524.8857,0.0,0.75593,8e-05,24.95502]
[1776763251944,48.31,76524.8857,0.0,0.75593,8e-05,24.95502]
[1776763252246,48.31,76524.8857,0.0,0.75593,8e-05,24.95502]
[1776763252347,48.31,76524.8857,0.0,0.75593,8e-05,24.9551]
[1776763252437,48.31,76524.8857,0.0,0.75593,8e-05,24.9551]
[1776763256374,48.31,76531.3457,0.0,0.75645,8e-05,24.92845]
[1776763257367,48.31,76531.3457,0.0,0.75645,8e-05,24.92845]
[1776763257438,48.31,76531.6471,0.0,0.75647,8e-05,24.9273]
[1776763264117,48.31,76528.1257,0.0,0.75617,8e-05,24.94248]
[1776763264196,48.31,76528.1257,0.0,0.75617,8e-05,24.94248]
[1776763264528,48.31,76528.1257,0.0,0.75617,8e-05,24.94266]
[1776763264692,48.31,76528.1257,0.0,0.75617,8e-05,24.94266]
[1776763265383,48.31,76528.0171,0.0,0.75616,8e-05,24.9432]
[1776763271389,48.32,76527.9614,0.0,0.75615,8e-05,24.94397]
[1776763275394,48.32,76538.2243,0.0,0.75697,8e-05,24.90145]
[1776763276744,48.32,76540.22,0.0,0.75713,8e-05,24.89323]
[1776763276951,48.32,76540.22,0.0,0.75713,8e-05,24.89323]
[1776763279397,48.32,76527.67,0.0,0.75611,8e-05,24.94605]
[1776763279888,48.32,76527.67,0.0,0.75611,8e-05,24.94605]
[1776763279940,48.32,76527.67,0.0,0.75611,8e-05,24.94605]
[1776763280398,48.32,76523.2614,0.0,0.75574,8e-05,24.96452]
[1776763285403,48.32,76525.53,0.0,0.75592,8e-05,24.95538]
[1776763286393,48.32,76525.53,0.0,0.75592,8e-05,24.95538]
[1776763286441,48.32,76527.0829,0.0,0.75605,8e-05,24.94898]
[1776763287405,48.32,76535.1571,0.0,0.75671,8e-05,24.91535]
[1776763290408,48.32,76529.4686,0.0,0.75624,8e-05,24.93945]
[1776763292189,48.32,76529.4686,0.0,0.75625,8e-05,24.93636]
[1776763292451,48.32,76529.4686,0.0,0.75625,8e-05,24.93645]
[1776763293272,48.32,76529.4686,0.0,0.75625,8e-05,24.93645]
[1776763293411,48.32,76527.0186,0.0,0.75605,8e-05,24.94676]
[1776763293437,48.32,76527.0186,0.0,0.75605,8e-05,24.94676]
[1776763299297,48.33,76534.2114,0.0,0.75663,8e-05,24.91729]
[1776763300806,48.33,76534.5729,0.0,0.75665,8e-05,24.91589]
[1776763300941,48.33,76534.5729,0.0,0.75665,8e-05,24.91589]
[1776763304757,48.33,76534.7086,0.0,0.75666,8e-05,24.91579]
[1776763304944,48.33,76534.7086,0.0,0.75666,8e-05,24.91579]
[1776763305406,48.33,76534.7086,0.0,0.75666,8e-05,24.91579]
[1776763305423,48.33,76538.3243,0.0,0.75695,8e-05,24.90079]
[1776763305437,48.33,76538.3243,0.0,0.75695,8e-05,24.90079]
[1776763309206,48.33,76541.6129,0.0,0.75721,8e-05,24.88745]
[1776763309366,48.33,76541.6129,0.0,0.7572,8e-05,24.88761]
[1776763309441,48.33,76541.6129,0.0,0.7572,8e-05,24.88761]
[1776763314561,48.34,76545.9271,0.0,0.75754,8e-05,24.87036]
[1776763314694,48.34,76545.9271,0.0,0.75754,8e-05,24.87036]
[1776763317423,48.34,76540.5814,0.0,0.7571,8e-05,24.89317]
[1776763322441,48.34,76536.8571,0.0,0.75678,8e-05,24.90939]
[1776763323442,48.34,76525.7071,0.0,0.75587,8e-05,24.95604]
[1776763324442,48.34,76510.5986,0.0,0.75464,8e-05,25.01897]
[1776763325120,48.34,76510.5986,0.0,0.75464,8e-05,25.01897]
[1776763325191,48.34,76510.5986,0.0,0.75464,8e-05,25.01897]
[1776763326265,48.34,76509.0271,0.0,0.75451,8e-05,25.02549]
[1776763326441,48.34,76509.0271,0.0,0.75451,8e-05,25.02549]
[1776763326444,48.34,76508.4386,0.0,0.75446,8e-05,25.02792]
[1776763329447,48.34,76502.9971,0.0,0.75402,8e-05,25.05045]
[1776763334452,48.34,76498.65,0.0,0.75367,8e-05,25.06824]
[1776763334862,48.34,76498.65,0.0,0.75367,8e-05,25.06824]
[1776763334941,48.34,76498.65,0.0,0.75367,8e-05,25.06824]
[1776763340460,48.34,76500.4971,0.0,0.75382,8e-05,25.06025]
[1776763341339,48.34,76500.4971,0.0,0.75382,8e-05,25.06025]
[1776763341442,48.34,76500.4971,0.0,0.75382,8e-05,25.06025]
[1776763341702,48.34,76501.4743,0.0,0.7539,8e-05,25.05615]
[1776763341938,48.34,76501.4743,0.0,0.7539,8e-05,25.05615]
[1776763342462,48.34,76501.3643,0.0,0.7539,8e-05,25.05656]
[1776763346380,48.34,76501.8671,0.0,0.75394,8e-05,25.05435]
[1776763346435,48.34,76501.8671,0.0,0.75394,8e-05,25.05435]
[1776763346470,48.34,76507.1714,0.0,0.75437,8e-05,25.03231]
[1776763350265,48.34,76511.5886,0.0,0.75474,8e-05,25.01396]
[1776763350437,48.34,76511.5886,0.0,0.75474,8e-05,25.01396]
[1776763351040,48.34,76509.6343,0.0,0.75458,8e-05,25.02208]
[1776763351208,48.34,76509.6343,0.0,0.75458,8e-05,25.02208]
[1776763351347,48.34,76509.6343,0.0,0.75459,8e-05,25.01887]
[1776763352476,48.34,76504.0371,0.0,0.75414,8e-05,25.0421]
[1776763357481,48.34,76507.2029,0.0,0.7544,8e-05,25.02885]
[1776763359875,48.34,76507.0257,0.0,0.75438,8e-05,25.02956]
[1776763359944,48.34,76507.0257,0.0,0.75438,8e-05,25.02956]
[1776763360484,48.34,76507.17,0.0,0.7544,8e-05,25.02894]
[1776763362438,48.34,76507.4286,0.0,0.75442,8e-05,25.02785]
[1776763366268,48.34,76508.7986,0.0,0.75453,8e-05,25.02212]
[1776763366446,48.34,76508.7986,0.0,0.75453,8e-05,25.02212]
[1776763366490,48.34,76512.6014,0.0,0.75484,8e-05,25.00631]
[1776763366795,48.34,76512.6014,0.0,0.75484,8e-05,25.00631]
[1776763366942,48.34,76512.6014,0.0,0.75484,8e-05,25.00631]
[1776763372496,48.34,76514.5429,0.0,0.755,8e-05,24.99834]
[1776763373497,48.34,76507.0157,0.0,0.75438,8e-05,25.02963]
[1776763374003,48.34,76507.0157,0.0,0.75438,8e-05,25.02963]
[1776763374197,48.34,76507.0157,0.0,0.75438,8e-05,25.02963]
[1776763374498,48.34,76507.4786,0.0,0.75442,8e-05,25.02769]
[1776763376634,48.34,76511.52,0.0,0.75475,8e-05,25.0109]
[1776763376689,48.34,76511.52,0.0,0.75475,8e-05,25.0109]
[1776763381603,48.34,76506.8671,0.0,0.75437,8e-05,25.0302]
[1776763381692,48.34,76506.8671,0.0,0.75437,8e-05,25.0302]
[1776763381980,48.34,76506.8671,0.0,0.75437,8e-05,25.0302]
[1776763382191,48.34,76506.8671,0.0,0.75437,8e-05,25.0302]
[1776763382506,48.34,76505.9114,0.0,0.75429,8e-05,25.03415]
[1776763384508,48.34,76498.9829,0.0,0.75373,8e-05,25.06282]
[1776763386831,48.34,76498.5686,0.0,0.75369,8e-05,25.06443]
[1776763386947,48.34,76498.5686,0.0,0.75369,8e-05,25.06443]
[1776763387095,48.34,76498.5686,0.0,0.75369,8e-05,25.06443]
[1776763387204,48.34,76498.5686,0.0,0.75369,8e-05,25.06443]
[1776763387511,48.34,76498.0671,0.0,0.75365,8e-05,25.06646]
[1776763392516,48.33,76501.8729,0.0,0.75397,8e-05,25.05044]
[1776763397521,48.33,76501.5843,0.0,0.75395,8e-05,25.05145]
[1776763401394,48.33,76501.5829,0.0,0.75395,8e-05,25.05134]
[1776763401448,48.33,76501.5829,0.0,0.75395,8e-05,25.05134]
[1776763401470,48.33,76501.5829,0.0,0.75395,8e-05,25.0513]
[1776763402299,48.33,76501.5829,0.0,0.75395,8e-05,25.0513]
[1776763402446,48.33,76501.5829,0.0,0.75395,8e-05,25.0513]
[1776763407532,48.33,76504.0786,0.0,0.75416,8e-05,25.04075]
[1776763409660,48.33,76502.15,0.0,0.754,8e-05,25.0487]
[1776763409694,48.33,76502.15,0.0,0.754,8e-05,25.0487]
[1776763410456,48.33,76502.15,0.0,0.754,8e-05,25.0487]
[1776763410535,48.33,76502.4014,0.0,0.75403,8e-05,25.04762]
[1776763410696,48.33,76502.4014,0.0,0.75403,8e-05,25.04762]
[1776763416541,48.33,76500.83,0.0,0.75392,8e-05,25.05075]
[1776763421546,48.33,76501.11,0.0,0.75395,8e-05,25.0494]
[1776763423746,48.33,76498.46,0.0,0.75373,8e-05,25.0603]
[1776763423951,48.33,76498.46,0.0,0.75373,8e-05,25.0603]
[1776763424549,48.33,76496.9771,0.0,0.75361,8e-05,25.0664]
[1776763424810,48.33,76496.9771,0.0,0.75361,8e-05,25.0664]
[1776763424943,48.33,76496.9771,0.0,0.75361,8e-05,25.0664]
[1776763430108,48.33,76493.9014,0.0,0.75336,8e-05,25.07885]
[1776763430202,48.33,76493.9014,0.0,0.75336,8e-05,25.07885]
[1776763430793,48.33,76493.5729,0.0,0.75334,8e-05,25.08014]
[1776763430937,48.33,76493.5729,0.0,0.75334,8e-05,25.08014]
[1776763431556,48.33,76493.6129,0.0,0.75334,8e-05,25.0799]
[1776763435415,48.33,76493.6,0.0,0.75334,8e-05,25.07975]
[1776763435447,48.33,76493.6,0.0,0.75334,8e-05,25.07975]
[1776763436561,48.33,76499.4086,0.0,0.75382,8e-05,25.05557]
[1776763441165,48.32,76498.5986,0.0,0.75376,8e-05,25.05874]
[1776763441207,48.32,76498.5986,0.0,0.75376,8e-05,25.05874]
[1776763441922,48.32,76498.59,0.0,0.75376,8e-05,25.05873]
[1776763441937,48.32,76498.59,0.0,0.75376,8e-05,25.05873]
[1776763442567,48.32,76498.1314,0.0,0.75372,8e-05,25.06059]
[1776763447572,48.32,76495.0671,0.0,0.75348,8e-05,25.07301]
[1776763447774,48.32,76495.0671,0.0,0.75348,8e-05,25.07301]
[1776763447947,48.32,76495.0671,0.0,0.75348,8e-05,25.07301]
[1776763452390,48.32,76487.3814,0.0,0.75285,8e-05,25.1045]
[1776763452449,48.32,76487.3814,0.0,0.75285,8e-05,25.1045]
[1776763457582,48.32,76486.7614,0.0,0.75281,8e-05,25.10648]
[1776763458583,48.32,76478.87,0.0,0.75216,8e-05,25.13898]
[1776763458814,48.32,76478.87,0.0,0.75216,8e-05,25.13898]
[1776763458942,48.32,76478.87,0.0,0.75216,8e-05,25.13898]
[1776763459415,48.32,76478.87,0.0,0.75217,8e-05,25.13884]
[1776763460416,48.32,76478.87,0.0,0.75217,8e-05,25.13884]
[1776763460449,48.32,76478.87,0.0,0.75217,8e-05,25.13884]
[1776763466435,48.31,76475.4557,0.0,0.7519,8e-05,25.1521]
[1776763466583,48.31,76475.4557,0.0,0.7519,8e-05,25.15195]
[1776763466697,48.31,76475.4557,0.0,0.7519,8e-05,25.15195]
[1776763466951,48.31,76475.4557,0.0,0.7519,8e-05,25.15195]
[1776763467208,48.31,76475.4557,0.0,0.7519,8e-05,25.15195]
[1776763467470,48.31,76475.4557,0.0,0.75191,8e-05,25.15179]
[1776763472160,48.31,76472.7529,0.0,0.75171,8e-05,25.15914]
[1776763472194,48.31,76472.7529,0.0,0.75171,8e-05,25.15914]
[1776763472506,48.31,76472.7529,0.0,0.75172,8e-05,25.15897]
[1776763472881,48.31,76472.7529,0.0,0.75172,8e-05,25.15897]
[1776763472939,48.31,76472.7529,0.0,0.75172,8e-05,25.15897]
[1776763475527,48.31,76463.7843,0.0,0.75099,8e-05,25.19537]
[1776763477541,48.31,76455.9157,0.0,0.75034,8e-05,25.2276]
[1776763478547,48.31,76447.9414,0.0,0.74968,8e-05,25.26041]
[1776763480562,48.31,76439.7671,0.0,0.749,8e-05,25.29398]
[1776763481291,48.31,76439.7671,0.0,0.749,8e-05,25.29398]
[1776763481440,48.31,76439.7671,0.0,0.749,8e-05,25.29398]
[1776763481569,48.31,76439.7671,0.0,0.749,8e-05,25.29401]
[1776763483335,48.31,76437.0729,0.0,0.74877,8e-05,25.30506]
[1776763483445,48.31,76437.0729,0.0,0.74877,8e-05,25.30506]
[1776763484590,48.31,76441.8729,0.0,0.74917,8e-05,25.2855]
[1776763489615,48.31,76441.54,0.0,0.74914,8e-05,25.28708]
[1776763494620,48.31,76441.2586,0.0,0.74911,8e-05,25.28846]
[1776763495621,48.31,76433.0686,0.0,0.74843,8e-05,25.32198]
[1776763495983,48.31,76433.0686,0.0,0.74843,8e-05,25.32198]
[1776763496199,48.31,76433.0686,0.0,0.74843,8e-05,25.32198]
[1776763496622,48.31,76431.04,0.0,0.74826,8e-05,25.33026]
[1776763496985,48.31,76431.04,0.0,0.74826,8e-05,25.33026]
[1776763497195,48.31,76431.04,0.0,0.74826,8e-05,25.33026]
[1776763502628,48.31,76428.7771,0.0,0.74808,8e-05,25.33944]
[1776763503975,48.31,76430.29,0.0,0.7482,8e-05,25.33325]
[1776763504211,48.31,76430.29,0.0,0.7482,8e-05,25.33325]
[1776763509635,48.31,76429.2529,0.0,0.74812,8e-05,25.33746]
[1776763514230,48.31,76429.94,0.0,0.74817,8e-05,25.33463]
[1776763514440,48.31,76429.94,0.0,0.74817,8e-05,25.33463]
[1776763514537,48.31,76429.94,0.0,0.74817,8e-05,25.33462]
[1776763515555,48.31,76429.94,0.0,0.74817,8e-05,25.33462]
[1776763515692,48.31,76430.0071,0.0,0.74818,8e-05,25.33434]
[1776763521647,48.31,76429.24,0.0,0.74812,8e-05,25.33742]
[1776763522743,48.31,76429.2457,0.0,0.74812,8e-05,25.33739]
[1776763522937,48.31,76429.2457,0.0,0.74812,8e-05,25.33739]
[1776763523649,48.31,76428.4457,0.0,0.74805,8e-05,25.34065]
[1776763523970,48.31,76428.4457,0.0,0.74805,8e-05,25.34065]
[1776763524201,48.31,76428.4457,0.0,0.74805,8e-05,25.34065]
[1776763529655,48.31,76425.92,0.0,0.74784,8e-05,25.35082]
[1776763531657,48.31,76416.5386,0.0,0.74708,8e-05,25.3858]
[1776763532094,48.31,76416.5386,0.0,0.74708,8e-05,25.3858]
[1776763532246,48.31,76416.5386,0.0,0.74708,8e-05,25.3858]
[1776763532658,48.31,76411.3829,0.0,0.74665,8e-05,25.40669]
[1776763534013,48.31,76410.2829,0.0,0.74656,8e-05,25.41108]
[1776763534199,48.31,76410.2829,0.0,0.74656,8e-05,25.41108]
[1776763536662,48.31,76399.9171,0.0,0.74569,8e-05,25.45346]
[1776763539498,48.31,76398.82,0.0,0.74559,8e-05,25.45827]
[1776763539599,48.31,76398.82,0.0,0.74559,8e-05,25.45844]
[1776763539690,48.31,76398.82,0.0,0.74559,8e-05,25.45844]
[1776763539982,48.31,76398.82,0.0,0.74559,8e-05,25.45844]
[1776763540206,48.31,76398.82,0.0,0.74559,8e-05,25.45844]
[1776763540666,48.31,76399.8186,0.0,0.74567,8e-05,25.45457]
[1776763545671,48.32,76399.9843,0.0,0.74567,8e-05,25.4548]
[1776763548123,48.31,76403.2371,0.0,0.74594,8e-05,25.44135]
[1776763548200,48.31,76403.2371,0.0,0.74594,8e-05,25.44135]
[1776763552451,48.31,76402.2657,0.0,0.74587,8e-05,25.44478]
[1776763552677,48.31,76397.9271,0.0,0.7455,8e-05,25.46254]
[1776763553357,48.31,76397.9271,0.0,0.7455,8e-05,25.46254]
[1776763553456,48.31,76397.9271,0.0,0.7455,8e-05,25.46254]
[1776763558683,48.32,76395.3871,0.0,0.74527,8e-05,25.47381]
[1776763559792,48.32,76392.8214,0.0,0.74506,8e-05,25.48434]
[1776763559949,48.32,76392.8214,0.0,0.74506,8e-05,25.48434]
[1776763562689,48.32,76385.1757,0.0,0.74441,8e-05,25.51562]
[1776763564063,48.32,76383.1514,0.0,0.74424,8e-05,25.52389]
[1776763564208,48.32,76383.1514,0.0,0.74424,8e-05,25.52389]
[1776763566317,48.32,76381.4143,0.0,0.74409,8e-05,25.53109]
[1776763566443,48.32,76381.4143,0.0,0.74409,8e-05,25.53109]
[1776763566540,48.32,76381.4143,0.0,0.74409,8e-05,25.53118]
[1776763569696,48.32,76373.14,0.0,0.74339,8e-05,25.56473]
[1776763570520,48.32,76373.14,0.0,0.74339,8e-05,25.56473]
[1776763570705,48.32,76373.14,0.0,0.74339,8e-05,25.56478]
[1776763574481,48.32,76376.1571,0.0,0.74363,8e-05,25.55284]
[1776763574700,48.32,76376.1571,0.0,0.74363,8e-05,25.55284]
[1776763575739,48.32,76374.7457,0.0,0.74351,8e-05,25.55865]
[1776763575937,48.32,76374.7457,0.0,0.74351,8e-05,25.55865]
[1776763576703,48.32,76375.0229,0.0,0.74354,8e-05,25.5576]
[1776763581708,48.33,76373.99,0.0,0.74344,8e-05,25.56207]
[1776763582009,48.33,76373.99,0.0,0.74344,8e-05,25.56207]
[1776763582194,48.33,76373.99,0.0,0.74344,8e-05,25.56207]
[1776763587714,48.33,76375.1186,0.0,0.74353,8e-05,25.5579]
[1776763592719,48.33,76375.4629,0.0,0.74357,8e-05,25.55369]
[1776763594383,48.33,76375.65,0.0,0.74359,8e-05,25.553]
[1776763594444,48.33,76375.65,0.0,0.74359,8e-05,25.553]
[1776763596723,48.33,76358.6186,0.0,0.74215,8e-05,25.62151]
[1776763597724,48.33,76351.2586,0.0,0.74153,8e-05,25.65094]
[1776763598725,48.33,76345.1414,0.0,0.74102,8e-05,25.67533]
[1776763603730,48.33,76346.3,0.0,0.74112,8e-05,25.67036]
[1776763604731,48.33,76355.9314,0.0,0.74193,8e-05,25.63181]
[1776763607507,48.33,76358.0557,0.0,0.74211,8e-05,25.62328]
[1776763607698,48.33,76358.0557,0.0,0.74211,8e-05,25.62328]
[1776763610188,48.33,76357.23,0.0,0.74204,8e-05,25.62656]
[1776763610214,48.33,76357.23,0.0,0.74204,8e-05,25.62656]
[1776763610737,48.33,76356.6943,0.0,0.742,8e-05,25.62869]
[1776763613209,48.33,76357.04,0.0,0.74203,8e-05,25.62727]
[1776763613441,48.33,76357.04,0.0,0.74203,8e-05,25.62727]
[1776763617636,48.33,76360.7086,0.0,0.74234,8e-05,25.61253]
[1776763617687,48.33,76360.7086,0.0,0.74234,8e-05,25.61253]
[1776763620430,48.33,76354.49,0.0,0.74182,8e-05,25.6374]
[1776763620571,48.33,76354.49,0.0,0.74182,8e-05,25.6374]
[1776763620692,48.33,76354.49,0.0,0.74182,8e-05,25.6374]
[1776763623802,48.33,76351.43,0.0,0.74156,8e-05,25.64951]
[1776763623935,48.33,76351.43,0.0,0.74156,8e-05,25.64951]
[1776763624577,48.33,76351.43,0.0,0.74156,8e-05,25.64947]
[1776763626648,48.33,76352.24,0.0,0.74163,8e-05,25.6462]
[1776763626697,48.33,76352.24,0.0,0.74163,8e-05,25.6462]
[1776763629611,48.32,76338.8414,0.0,0.7405,8e-05,25.69943]
[1776763630809,48.32,76337.3586,0.0,0.74038,8e-05,25.70524]
[1776763630936,48.32,76337.3586,0.0,0.74038,8e-05,25.70524]
[1776763631626,48.32,76337.3586,0.0,0.74038,8e-05,25.70514]
[1776763633253,48.32,76336.4829,0.0,0.74031,8e-05,25.70855]
[1776763633441,48.32,76336.4829,0.0,0.74031,8e-05,25.70855]
[1776763634647,48.32,76348.3857,0.0,0.74132,8e-05,25.66093]
[1776763637577,48.32,76343.8629,0.0,0.74094,8e-05,25.67887]
[1776763637694,48.32,76343.8629,0.0,0.74094,8e-05,25.67887]
[1776763640910,48.32,76339.2571,0.0,0.74056,8e-05,25.69691]
[1776763640936,48.32,76339.2571,0.0,0.74056,8e-05,25.69691]
[1776763641695,48.32,76339.2571,0.0,0.74056,8e-05,25.6968]
[1776763643020,48.32,76335.0214,0.0,0.7402,8e-05,25.71358]
[1776763643193,48.32,76335.0214,0.0,0.7402,8e-05,25.71358]
[1776763648234,48.32,76329.5343,0.0,0.73975,8e-05,25.7348]
[1776763648447,48.32,76329.5343,0.0,0.73975,8e-05,25.7348]
[1776763649752,48.31,76323.1,0.0,0.73921,8e-05,25.76007]
[1776763650759,48.31,76321.0229,0.0,0.73904,8e-05,25.76816]
[1776763652773,48.31,76318.7143,0.0,0.73887,8e-05,25.77385]
[1776763653779,48.31,76317.5814,0.0,0.73877,8e-05,25.77813]
[1776763654783,48.31,76305.6257,0.0,0.73776,9e-05,25.82526]
[1776763655784,48.31,76309.64,0.0,0.73811,9e-05,25.80918]
[1776763656785,48.31,76322.6629,0.0,0.73922,8e-05,25.75739]
[1776763657786,48.31,76324.1914,0.0,0.73935,8e-05,25.75117]
[1776763658787,48.31,76324.99,0.0,0.73942,8e-05,25.74786]
[1776763659788,48.31,76326.39,0.0,0.73954,8e-05,25.74216]
[1776763660454,48.31,76326.39,0.0,0.73954,8e-05,25.74216]
[1776763660789,48.31,76326.4971,0.0,0.73955,8e-05,25.7416]
[1776763661790,48.3,76340.5371,0.0,0.74074,8e-05,25.68558]
[1776763666795,48.3,76342.1771,0.0,0.74089,8e-05,25.67865]
[1776763671801,48.3,76342.3271,0.0,0.74091,8e-05,25.67774]
[1776763673189,48.3,76342.7457,0.0,0.74094,8e-05,25.67601]
[1776763673435,48.3,76342.7457,0.0,0.74094,8e-05,25.67601]
[1776763673803,48.3,76342.8986,0.0,0.74096,8e-05,25.67534]
[1776763677701,48.3,76342.3386,0.0,0.74091,8e-05,25.67738]
[1776763677942,48.3,76342.3386,0.0,0.74091,8e-05,25.67732]
[1776763680326,48.3,76339.6586,0.0,0.74069,8e-05,25.68788]
[1776763682027,48.3,76334.3729,0.0,0.74025,8e-05,25.70879]
[1776763682190,48.3,76334.3729,0.0,0.74025,8e-05,25.70879]
[1776763682812,48.3,76334.6471,0.0,0.74027,8e-05,25.7076]
[1776763687817,48.3,76334.3771,0.0,0.74026,8e-05,25.70821]
[1776763692822,48.29,76334.2943,0.0,0.74026,8e-05,25.70807]
[1776763695824,48.29,76328.4243,0.0,0.73977,8e-05,25.73113]
[1776763699828,48.29,76334.7057,0.0,0.74031,8e-05,25.70568]
[1776763701830,48.29,76327.0586,0.0,0.73967,8e-05,25.73592]
[1776763702831,48.29,76327.4257,0.0,0.7397,8e-05,25.73434]
[1776763703832,48.29,76328.3771,0.0,0.73978,8e-05,25.73043]
[1776763708838,48.28,76330.5471,0.0,0.73998,8e-05,25.72124]
[1776763711841,48.28,76337.5786,0.0,0.7406,8e-05,25.68979]
[1776763714845,48.28,76329.53,0.0,0.73992,8e-05,25.72164]
[1776763715846,48.28,76326.3443,0.0,0.73965,8e-05,25.7342]
[1776763716847,48.28,76325.7457,0.0,0.7396,8e-05,25.73646]
[1776763717848,48.28,76326.9743,0.0,0.73971,8e-05,25.73145]
[1776763719850,48.28,76322.8429,0.0,0.73936,8e-05,25.74764]
[1776763720851,48.28,76321.4871,0.0,0.73925,8e-05,25.75289]
[1776763721852,48.28,76323.4886,0.0,0.73942,8e-05,25.7448]
[1776763722853,48.28,76324.0186,0.0,0.73947,8e-05,25.74256]
[1776763724855,48.28,76324.3671,0.0,0.73951,8e-05,25.74092]
[1776763725856,48.27,76324.6043,0.0,0.73953,8e-05,25.73985]
[1776763726857,48.27,76319.8457,0.0,0.73913,8e-05,25.75863]
[1776763727858,48.27,76319.1971,0.0,0.73908,8e-05,25.76106]
[1776763728266,48.27,76319.1971,0.0,0.73908,8e-05,25.76106]
[1776763728859,48.27,76317.9714,0.0,0.73897,8e-05,25.76578]
[1776763730451,48.27,76317.6743,0.0,0.73895,8e-05,25.76681]
[1776763730861,48.27,76317.8086,0.0,0.73897,8e-05,25.76612]
[1776763734419,48.27,76316.7186,0.0,0.73888,8e-05,25.76999]
[1776763734445,48.27,76316.7186,0.0,0.73888,8e-05,25.76999]
[1776763734865,48.27,76316.8029,0.0,0.73889,8e-05,25.7695]
[1776763739046,48.27,76314.3671,0.0,0.7387,8e-05,25.77854]
[1776763739197,48.27,76314.3671,0.0,0.7387,8e-05,25.77854]
[1776763743875,48.26,76323.9371,0.0,0.73953,8e-05,25.73974]
[1776763744971,48.26,76328.3129,0.0,0.7399,8e-05,25.72221]
[1776763745017,48.26,76328.3129,0.0,0.7399,8e-05,25.72221]
[1776763745205,48.26,76328.3129,0.0,0.7399,8e-05,25.72221]
[1776763745877,48.26,76327.3,0.0,0.73982,8e-05,25.72614]
[1776763747879,48.26,76311.5686,0.0,0.73849,9e-05,25.7884]
[1776763748122,48.26,76311.5686,0.0,0.73849,9e-05,25.7884]
[1776763748880,48.26,76298.6443,0.0,0.73739,9e-05,25.83937]
[1776763750883,48.26,76274.2529,0.0,0.73532,9e-05,25.93497]
[1776763751885,48.25,76249.3829,0.0,0.73318,9e-05,26.03215]
[1776763752059,48.25,76249.3829,0.0,0.73318,9e-05,26.03215]
[1776763752395,48.25,76249.3829,0.0,0.73318,9e-05,26.03215]
[1776763753887,48.25,76228.3829,0.0,0.73138,9e-05,26.11371]
[1776763754888,48.25,76218.9914,0.0,0.73056,9e-05,26.15007]
[1776763755541,48.25,76218.9914,0.0,0.73056,9e-05,26.15007]
[1776763759893,48.25,76228.3343,0.0,0.73138,9e-05,26.1137]
[1776763763896,48.25,76246.9514,0.0,0.73298,9e-05,26.04134]
[1776763765898,48.25,76258.18,0.0,0.73395,9e-05,25.99731]
[1776763766899,48.25,76268.9043,0.0,0.73487,9e-05,25.95527]
[1776763770903,48.25,76247.0129,0.0,0.73299,9e-05,26.04084]
[1776763772905,48.25,76241.9143,0.0,0.73256,9e-05,26.05782]
[1776763773906,48.25,76233.08,0.0,0.7318,9e-05,26.09223]
[1776763778911,48.25,76234.1943,0.0,0.73189,9e-05,26.08804]
[1776763781914,48.25,76240.3786,0.0,0.73243,9e-05,26.06407]
[1776763784917,48.25,76255.0571,0.0,0.73369,9e-05,26.00688]
[1776763787787,48.25,76262.4786,0.0,0.73433,9e-05,25.97763]
[1776763789547,48.25,76263.6257,0.0,0.73443,9e-05,25.97308]
[1776763789687,48.25,76263.6257,0.0,0.73443,9e-05,25.97308]
[1776763792827,48.25,76256.73,0.0,0.73385,9e-05,25.99972]
[1776763794841,48.25,76263.1829,0.0,0.73439,9e-05,25.97471]
[1776763795848,48.25,76256.0329,0.0,0.73378,9e-05,26.00276]
[1776763796896,48.25,76256.0329,0.0,0.73378,9e-05,26.00276]
[1776763796943,48.25,76255.7086,0.0,0.73375,9e-05,26.00412]
[1776763797225,48.25,76255.7086,0.0,0.73375,9e-05,26.00412]
[1776763797437,48.25,76255.7086,0.0,0.73375,9e-05,26.00412]
[1776763797930,48.25,76255.9786,0.0,0.73377,9e-05,26.00317]
[1776763800883,48.25,76262.4729,0.0,0.73433,9e-05,25.97754]
[1776763802897,48.25,76269.0357,0.0,0.7349,9e-05,25.95177]
[1776763803904,48.25,76276.4671,0.0,0.73553,9e-05,25.92261]
[1776763804911,48.25,76284.5857,0.0,0.73623,9e-05,25.89065]
[1776763805958,48.25,76270.6771,0.0,0.73504,9e-05,25.94529]
[1776763806185,48.25,76270.6771,0.0,0.73504,9e-05,25.94529]
[1776763807948,48.25,76263.28,0.0,0.73441,9e-05,25.9741]
[1776763808954,48.25,76253.03,0.0,0.73352,9e-05,26.01432]
[1776763809657,48.25,76253.03,0.0,0.73352,9e-05,26.01432]
[1776763810964,48.25,76245.2543,0.0,0.73285,9e-05,26.04491]
[1776763815969,48.26,76244.9171,0.0,0.73281,9e-05,26.04668]
[1776763817194,48.26,76245.6214,0.0,0.73287,9e-05,26.04403]
[1776763817383,48.26,76245.6214,0.0,0.73287,9e-05,26.04403]
[1776763817440,48.26,76245.6214,0.0,0.73287,9e-05,26.04403]
[1776763817971,48.26,76246.0857,0.0,0.73291,9e-05,26.04232]
[1776763820974,48.26,76253.5686,0.0,0.73355,9e-05,26.01348]
[1776763821443,48.26,76253.5686,0.0,0.73355,9e-05,26.01348]
[1776763821536,48.26,76253.5686,0.0,0.73355,9e-05,26.01348]
[1776763821692,48.26,76253.5686,0.0,0.73355,9e-05,26.01348]
[1776763821975,48.26,76251.4943,0.0,0.73336,9e-05,26.02169]
[1776763825980,48.26,76245.4243,0.0,0.73283,9e-05,26.04578]
[1776763826138,48.26,76245.4243,0.0,0.73283,9e-05,26.04578]
[1776763826203,48.26,76245.4243,0.0,0.73283,9e-05,26.04578]
[1776763826258,48.26,76245.4243,0.0,0.73283,9e-05,26.04578]
[1776763826443,48.26,76245.4243,0.0,0.73283,9e-05,26.04578]
[1776763826981,48.26,76245.5414,0.0,0.73284,9e-05,26.04542]
[1776763827982,48.26,76239.45,0.0,0.73232,9e-05,26.06918]
[1776763830843,48.26,76235.9471,0.0,0.73201,9e-05,26.0829]
[1776763830949,48.26,76235.9471,0.0,0.73201,9e-05,26.0829]
[1776763832987,48.26,76247.2386,0.0,0.733,9e-05,26.03609]
[1776763834763,48.26,76245.6457,0.0,0.73286,9e-05,26.04238]
[1776763834942,48.26,76245.6457,0.0,0.73286,9e-05,26.04238]
[1776763835297,48.26,76243.92,0.0,0.73271,9e-05,26.04919]
[1776763835439,48.26,76243.92,0.0,0.73271,9e-05,26.04919]
[1776763835990,48.27,76243.7729,0.0,0.73269,9e-05,26.04985]
[1776763839994,48.27,76250.1286,0.0,0.73323,9e-05,26.02548]
[1776763841996,48.27,76258.3914,0.0,0.73395,9e-05,25.99302]
[1776763843998,48.27,76252.1557,0.0,0.73341,9e-05,26.01743]
[1776763844999,48.27,76244.21,0.0,0.73272,9e-05,26.04852]
[1776763846558,48.27,76240.0371,0.0,0.73236,9e-05,26.06486]
[1776763846703,48.27,76240.0371,0.0,0.73236,9e-05,26.06486]
[1776763850004,48.27,76234.2129,0.0,0.73185,9e-05,26.08789]
[1776763852347,48.27,76229.4686,0.0,0.73144,9e-05,26.10641]
[1776763852439,48.27,76229.4686,0.0,0.73144,9e-05,26.10641]
[1776763852828,48.27,76229.4686,0.0,0.73144,9e-05,26.10641]
[1776763852936,48.27,76229.4686,0.0,0.73144,9e-05,26.10641]
[1776763853009,48.27,76229.3886,0.0,0.73143,9e-05,26.10679]
[1776763858014,48.27,76227.3714,0.0,0.73125,9e-05,26.11492]
[1776763858067,48.27,76227.3714,0.0,0.73125,9e-05,26.11492]
[1776763858207,48.27,76227.3714,0.0,0.73125,9e-05,26.11492]
[1776763862018,48.27,76237.0929,0.0,0.73208,9e-05,26.07751]
[1776763864020,48.27,76244.5343,0.0,0.73272,9e-05,26.04873]
[1776763867023,48.28,76253.4929,0.0,0.73348,9e-05,26.01414]
[1776763867357,48.28,76253.4929,0.0,0.73348,9e-05,26.01414]
[1776763867437,48.28,76253.4929,0.0,0.73348,9e-05,26.01414]
[1776763868671,48.28,76252.8857,0.0,0.73343,9e-05,26.01663]
[1776763868688,48.28,76252.8857,0.0,0.73343,9e-05,26.01663]
[1776763869025,48.28,76253.2214,0.0,0.73346,9e-05,26.01544]
[1776763874030,48.28,76241.2057,0.0,0.73241,9e-05,26.06277]
[1776763875239,48.28,76238.8357,0.0,0.73221,9e-05,26.07203]
[1776763875441,48.28,76238.8357,0.0,0.73221,9e-05,26.07203]
[1776763881037,48.28,76243.5657,0.0,0.7326,9e-05,26.05412]
[1776763883038,48.28,76254.1143,0.0,0.73351,9e-05,26.01324]
[1776763885040,48.29,76260.7171,0.0,0.73407,9e-05,25.98775]
[1776763885549,48.29,76260.7171,0.0,0.73407,9e-05,25.98775]
[1776763885703,48.29,76260.7171,0.0,0.73407,9e-05,25.98775]
[1776763886168,48.29,76261.58,0.0,0.73414,9e-05,25.98453]
[1776763886198,48.29,76261.58,0.0,0.73414,9e-05,25.98453]
[1776763887042,48.29,76262.8929,0.0,0.73425,9e-05,25.97932]
[1776763888043,48.29,76273.6857,0.0,0.73518,9e-05,25.93701]
[1776763889044,48.29,76279.3929,0.0,0.73567,9e-05,25.91459]
[1776763891046,48.29,76286.1029,0.0,0.73626,9e-05,25.8851]
[1776763892047,48.29,76291.8943,0.0,0.73675,9e-05,25.86233]
[1776763894049,48.28,76285.33,0.0,0.7362,9e-05,25.88775]
[1776763896981,48.28,76286.9429,0.0,0.73635,9e-05,25.88093]
[1776763897068,48.28,76277.97,0.0,0.73559,9e-05,25.91595]
[1776763900704,48.28,76278.2371,0.0,0.73562,9e-05,25.91411]
[1776763901072,48.28,76284.3843,0.0,0.73615,9e-05,25.88995]
[1776763902544,48.28,76281.2243,0.0,0.73588,9e-05,25.90238]
[1776763902702,48.28,76281.2243,0.0,0.73588,9e-05,25.90238]
[1776763903074,48.28,76281.6329,0.0,0.73591,9e-05,25.90077]
[1776763906916,48.28,76287.0943,0.0,0.73638,9e-05,25.87932]
[1776763906943,48.28,76287.0943,0.0,0.73638,9e-05,25.87932]
[1776763910081,48.28,76280.6957,0.0,0.73583,9e-05,25.90454]
[1776763911036,48.28,76280.6957,0.0,0.73583,9e-05,25.90454]
[1776763911082,48.28,76280.3714,0.0,0.7358,9e-05,25.90581]
[1776763911187,48.28,76280.3714,0.0,0.7358,9e-05,25.90581]
[1776763914699,48.28,76282.5829,0.0,0.73599,9e-05,25.8971]
[1776763920091,48.28,76288.5157,0.0,0.7365,9e-05,25.87388]
[1776763922264,48.28,76292.18,0.0,0.73681,9e-05,25.85952]
[1776763922447,48.28,76292.18,0.0,0.73681,9e-05,25.85952]
[1776763923232,48.28,76295.5343,0.0,0.73709,9e-05,25.84634]
[1776763923441,48.28,76295.5343,0.0,0.73709,9e-05,25.84634]
[1776763924094,48.28,76296.37,0.0,0.73716,9e-05,25.8431]
[1776763926096,48.28,76289.0729,0.0,0.73654,9e-05,25.87197]
[1776763926175,48.28,76289.0729,0.0,0.73654,9e-05,25.87197]
[1776763926201,48.28,76289.0729,0.0,0.73654,9e-05,25.87197]
[1776763928996,48.28,76292.0414,0.0,0.73679,9e-05,25.86029]
[1776763929203,48.28,76292.0414,0.0,0.73679,9e-05,25.86024]
[1776763930100,48.28,76280.2629,0.0,0.73579,9e-05,25.90655]
[1776763932092,48.28,76281.8186,0.0,0.73592,9e-05,25.90043]
[1776763932102,48.28,76282.8786,0.0,0.73601,9e-05,25.89621]
[1776763932204,48.28,76282.8786,0.0,0.73601,9e-05,25.89621]
[1776763933028,48.28,76282.8786,0.0,0.73601,9e-05,25.89621]
[1776763933205,48.28,76282.8786,0.0,0.73601,9e-05,25.89616]
[1776763938593,48.28,76288.7757,0.0,0.73652,9e-05,25.87297]
[1776763938707,48.28,76288.7757,0.0,0.73652,9e-05,25.87297]
[1776763939110,48.28,76282.9329,0.0,0.73602,9e-05,25.89598]
[1776763941112,48.28,76270.0043,0.0,0.73491,9e-05,25.94669]
[1776763943114,48.28,76263.0386,0.0,0.73432,9e-05,25.97383]
[1776763944115,48.28,76256.6357,0.0,0.73377,9e-05,25.99903]
[1776763944667,48.28,76256.6357,0.0,0.73377,9e-05,25.99903]
[1776763944701,48.28,76256.6357,0.0,0.73377,9e-05,25.99903]
[1776763946282,48.28,76254.6471,0.0,0.73359,9e-05,26.00713]
[1776763946438,48.28,76254.6471,0.0,0.73359,9e-05,26.00713]
[1776763946927,48.28,76254.6471,0.0,0.73359,9e-05,26.00729]
[1776763950955,48.28,76261.7429,0.0,0.73419,9e-05,25.97963]
[1776763952610,48.28,76260.8457,0.0,0.73413,9e-05,25.97999]
[1776763952697,48.28,76260.8457,0.0,0.73413,9e-05,25.97999]
[1776763957696,48.28,76258.8143,0.0,0.73396,9e-05,25.98769]
[1776763957947,48.28,76258.8143,0.0,0.73396,9e-05,25.98769]
[1776763959831,48.28,76260.3257,0.0,0.7341,9e-05,25.9816]
[1776763959938,48.28,76260.3257,0.0,0.7341,9e-05,25.9816]
[1776763960018,48.28,76260.3257,0.0,0.7341,9e-05,25.98149]
[1776763962275,48.28,76255.5871,0.0,0.73369,9e-05,26.00007]
[1776763962447,48.28,76255.5871,0.0,0.73369,9e-05,26.00007]
[1776763968074,48.28,76253.7486,0.0,0.73351,9e-05,26.00822]
[1776763971056,48.29,76254.2429,0.0,0.73355,9e-05,26.00662]
[1776763971191,48.29,76254.2429,0.0,0.73355,9e-05,26.00679]
[1776763972620,48.29,76254.2429,0.0,0.73355,9e-05,26.00681]
[1776763972705,48.29,76254.2429,0.0,0.73355,9e-05,26.00681]
[1776763973109,48.29,76254.2429,0.0,0.73355,9e-05,26.00683]
[1776763978144,48.29,76255.2443,0.0,0.73363,9e-05,26.00278]
[1776763983154,48.29,76256.9243,0.0,0.73378,9e-05,25.99621]
[1776763983724,48.29,76256.9243,0.0,0.73378,9e-05,25.99621]
[1776763983941,48.29,76256.9243,0.0,0.73378,9e-05,25.99621]
[1776763989160,48.29,76256.9014,0.0,0.73377,9e-05,25.99644]
[1776763989652,48.29,76256.9014,0.0,0.73377,9e-05,25.99644]
[1776763989695,48.29,76256.9014,0.0,0.73377,9e-05,25.99644]
[1776763991751,48.29,76264.1643,0.0,0.7344,9e-05,25.96789]
[1776763991938,48.29,76264.1643,0.0,0.7344,9e-05,25.96789]
[1776763992025,48.28,76264.1643,0.0,0.7344,9e-05,25.96783]
[1776763993439,48.28,76268.9257,0.0,0.73481,9e-05,25.94914]
[1776763993697,48.28,76268.9257,0.0,0.73481,9e-05,25.94914]
[1776763994165,48.28,76276.6886,0.0,0.73548,9e-05,25.91867]
[1776763999170,48.28,76275.8443,0.0,0.73541,9e-05,25.92185]
[1776764001921,48.28,76275.5,0.0,0.73538,9e-05,25.92315]
[1776764001941,48.28,76275.5,0.0,0.73538,9e-05,25.92315]
[1776764003174,48.28,76268.8814,0.0,0.73481,9e-05,25.949]
[1776764003909,48.28,76268.8814,0.0,0.73481,9e-05,25.949]
[1776764003940,48.28,76268.8814,0.0,0.73481,9e-05,25.949]
[1776764004010,48.28,76268.8814,0.0,0.73481,9e-05,25.94895]
[1776764007001,48.28,76270.0171,0.0,0.73491,9e-05,25.9444]
[1776764007199,48.28,76270.0171,0.0,0.73491,9e-05,25.94435]
[1776764013185,48.28,76265.8486,0.0,0.73458,9e-05,25.95721]
[1776764013254,48.28,76265.8486,0.0,0.73458,9e-05,25.95721]
[1776764013443,48.28,76265.8486,0.0,0.73458,9e-05,25.95721]
[1776764015691,48.28,76260.4271,0.0,0.73412,9e-05,25.97825]
[1776764015946,48.28,76260.4271,0.0,0.73412,9e-05,25.97825]
[1776764016045,48.28,76260.4271,0.0,0.73412,9e-05,25.97816]
[1776764022194,48.28,76259.9443,0.0,0.73409,9e-05,25.97952]
[1776764027200,48.27,76259.9029,0.0,0.7341,9e-05,25.97926]
[1776764031206,48.28,76246.56,0.0,0.73294,9e-05,26.03152]
[1776764032207,48.28,76240.8486,0.0,0.73245,9e-05,26.05386]
[1776764033194,48.28,76240.8486,0.0,0.73245,9e-05,26.05386]
[1776764033208,48.28,76239.1757,0.0,0.7323,9e-05,26.06047]
[1776764034209,48.28,76229.0929,0.0,0.73143,9e-05,26.09965]
[1776764035210,48.28,76227.1929,0.0,0.73127,9e-05,26.10706]
[1776764036945,48.28,76227.58,0.0,0.7313,9e-05,26.10562]
[1776764037213,48.28,76219.7529,0.0,0.73062,9e-05,26.13592]
[1776764038214,48.28,76218.2871,0.0,0.7305,9e-05,26.1416]
[1776764039215,48.28,76223.2186,0.0,0.73092,9e-05,26.12259]
[1776764040216,48.28,76224.3057,0.0,0.73101,9e-05,26.11844]
[1776764042218,48.28,76232.3186,0.0,0.7317,9e-05,26.08754]
[1776764043219,48.28,76233.2586,0.0,0.73178,9e-05,26.08398]
[1776764044220,48.28,76229.9929,0.0,0.7315,9e-05,26.09671]
[1776764045221,48.28,76228.9071,0.0,0.7314,9e-05,26.10098]
[1776764049225,48.28,76230.96,0.0,0.73158,9e-05,26.0933]
[1776764050226,48.28,76233.8486,0.0,0.73182,9e-05,26.08219]
[1776764051227,48.28,76236.4086,0.0,0.73204,9e-05,26.07235]
[1776764051535,48.28,76236.4086,0.0,0.73204,9e-05,26.07235]
[1776764051765,48.28,76236.4086,0.0,0.73204,9e-05,26.07235]
[1776764052228,48.28,76235.9643,0.0,0.732,9e-05,26.07417]
[1776764053229,48.28,76245.4471,0.0,0.73282,9e-05,26.03745]
[1776764054230,48.28,76242.71,0.0,0.73258,9e-05,26.04822]
[1776764055231,48.28,76244.6171,0.0,0.73274,9e-05,26.04093]
[1776764057233,48.29,76240.6557,0.0,0.73239,9e-05,26.05657]
[1776764059235,48.29,76245.2386,0.0,0.73278,9e-05,26.039]
[1776764060236,48.29,76248.9686,0.0,0.7331,9e-05,26.02463]
[1776764061237,48.29,76257.6486,0.0,0.73385,9e-05,25.99068]
[1776764066242,48.29,76252.1629,0.0,0.73336,9e-05,26.01294]
[1776764068246,48.29,76258.2343,0.0,0.73387,9e-05,25.98962]
[1776764073251,48.29,76259.4343,0.0,0.734,9e-05,25.98163]
[1776764078256,48.29,76252.8414,0.0,0.73343,9e-05,26.00745]
[1776764083261,48.3,76252.6043,0.0,0.73339,9e-05,26.00917]
[1776764088266,48.3,76253.5543,0.0,0.73346,9e-05,26.00626]
[1776764093271,48.31,76254.3643,0.0,0.73351,9e-05,26.00393]
[1776764096274,48.31,76247.5186,0.0,0.73291,9e-05,26.03104]
[1776764097275,48.31,76232.3743,0.0,0.73161,9e-05,26.0899]
[1776764098276,48.31,76228.4971,0.0,0.73127,9e-05,26.10496]
[1776764099277,48.31,76226.9357,0.0,0.73114,9e-05,26.11105]
[1776764100278,48.31,76228.8671,0.0,0.7313,9e-05,26.10363]
[1776764101279,48.31,76222.2157,0.0,0.73073,9e-05,26.12937]
[1776764102280,48.31,76220.3957,0.0,0.73057,9e-05,26.13641]
[1776764106284,48.31,76219.0543,0.0,0.73045,9e-05,26.14167]
[1776764112099,48.31,76219.4271,0.0,0.73048,9e-05,26.14034]
[1776764114125,48.31,76220.37,0.0,0.73056,9e-05,26.13674]
[1776764115132,48.31,76219.3914,0.0,0.73048,9e-05,26.14047]
[1776764116139,48.31,76203.1357,0.0,0.72907,9e-05,26.20295]
[1776764117146,48.31,76196.9143,0.0,0.72854,9e-05,26.22672]
[1776764118153,48.31,76195.1814,0.0,0.72839,9e-05,26.23329]
[1776764121174,48.31,76193.7386,0.0,0.72827,9e-05,26.23857]
[1776764122181,48.31,76195.6914,0.0,0.72844,9e-05,26.23102]
[1776764125202,48.31,76194.1643,0.0,0.72831,9e-05,26.23661]
[1776764126210,48.31,76189.7643,0.0,0.72793,9e-05,26.25331]
[1776764126807,48.31,76189.7643,0.0,0.72793,9e-05,26.25331]
[1776764128224,48.3,76178.1486,0.0,0.72693,9e-05,26.29736]
[1776764128944,48.3,76178.1486,0.0,0.72693,9e-05,26.29736]
[1776764129231,48.3,76178.1486,0.0,0.72693,9e-05,26.29724]
[1776764130238,48.3,76181.5357,0.0,0.72723,9e-05,26.28421]
[1776764131244,48.3,76185.6771,0.0,0.72761,9e-05,26.2652]
[1776764132252,48.3,76184.7229,0.0,0.72753,9e-05,26.26871]
[1776764133082,48.3,76184.7229,0.0,0.72753,9e-05,26.26871]
[1776764133191,48.3,76184.7229,0.0,0.72753,9e-05,26.26871]
[1776764133259,48.3,76184.7229,0.0,0.72753,9e-05,26.26858]
[1776764134266,48.3,76180.2829,0.0,0.72715,9e-05,26.28539]
[1776764135273,48.3,76179.3157,0.0,0.72706,9e-05,26.28894]
[1776764136901,48.3,76179.0343,0.0,0.72704,9e-05,26.28989]
[1776764138295,48.3,76190.2871,0.0,0.72802,9e-05,26.24676]
[1776764139303,48.3,76192.9843,0.0,0.72826,9e-05,26.23635]
[1776764140310,48.3,76192.25,0.0,0.7282,9e-05,26.23908]
[1776764140976,48.3,76192.25,0.0,0.7282,9e-05,26.23908]
[1776764141195,48.3,76192.25,0.0,0.7282,9e-05,26.23908]
[1776764141317,48.3,76192.25,0.0,0.7282,9e-05,26.23897]
[1776764142320,48.3,76185.4571,0.0,0.72761,9e-05,26.26483]
[1776764144322,48.29,76184.0086,0.0,0.72749,9e-05,26.27014]
[1776764145323,48.29,76195.8171,0.0,0.72852,9e-05,26.2249]
[1776764146324,48.29,76203.6857,0.0,0.7292,9e-05,26.19467]
[1776764147325,48.29,76205.5286,0.0,0.72936,9e-05,26.18756]
[1776764148326,48.29,76205.8714,0.0,0.72939,9e-05,26.18622]
[1776764151329,48.29,76203.9943,0.0,0.72923,9e-05,26.19333]
[1776764152330,48.29,76209.6486,0.0,0.72972,9e-05,26.17157]
[1776764153331,48.29,76210.5943,0.0,0.7298,9e-05,26.16792]
[1776764156334,48.29,76210.0171,0.0,0.72976,9e-05,26.17011]
[1776764157335,48.29,76210.0371,0.0,0.72976,9e-05,26.17002]
[1776764158336,48.29,76209.2114,0.0,0.72969,9e-05,26.17319]
[1776764159337,48.29,76208.98,0.0,0.72967,9e-05,26.17406]
[1776764160338,48.29,76206.0629,0.0,0.72941,9e-05,26.18525]
[1776764161339,48.29,76204.6343,0.0,0.72929,9e-05,26.19071]
[1776764162340,48.29,76206.89,0.0,0.72949,9e-05,26.18202]
[1776764163230,48.29,76206.89,0.0,0.72949,9e-05,26.18202]
[1776764163312,48.29,76206.89,0.0,0.72949,9e-05,26.182]
[1776764168346,48.29,76207.6943,0.0,0.72956,9e-05,26.1788]
[1776764169347,48.29,76208.9471,0.0,0.72967,9e-05,26.17396]
[1776764170348,48.29,76212.31,0.0,0.72996,9e-05,26.16102]
[1776764171349,48.29,76217.8814,0.0,0.73044,9e-05,26.13956]
[1776764172297,48.29,76217.8814,0.0,0.73044,9e-05,26.13956]
[1776764172336,48.29,76217.8814,0.0,0.73044,9e-05,26.13957]
[1776764172447,48.29,76217.8814,0.0,0.73044,9e-05,26.13957]
[1776764175353,48.29,76216.0557,0.0,0.73028,9e-05,26.14666]
[1776764178356,48.29,76217.2143,0.0,0.73038,9e-05,26.14223]
[1776764179357,48.29,76220.2729,0.0,0.73064,9e-05,26.13046]
[1776764181359,48.29,76222.99,0.0,0.73088,9e-05,26.12003]
[1776764186364,48.29,76223.5743,0.0,0.73092,9e-05,26.11798]
[1776764191369,48.29,76225.7286,0.0,0.73112,9e-05,26.10676]
[1776764191954,48.29,76225.7286,0.0,0.73112,9e-05,26.10676]
[1776764192370,48.3,76232.7829,0.0,0.73173,9e-05,26.07953]
[1776764195373,48.3,76233.9814,0.0,0.73183,9e-05,26.07512]
[1776764195954,48.3,76233.9814,0.0,0.73183,9e-05,26.07512]
[1776764196198,48.3,76233.9814,0.0,0.73183,9e-05,26.07512]
[1776764196232,48.3,76233.9814,0.0,0.73183,9e-05,26.07522]
[1776764197375,48.3,76236.82,0.0,0.73207,9e-05,26.0643]
[1776764198376,48.3,76233.0443,0.0,0.73174,9e-05,26.07903]
[1776764199377,48.3,76227.4271,0.0,0.73126,9e-05,26.10083]
[1776764204382,48.3,76227.1857,0.0,0.73123,9e-05,26.10205]
[1776764209387,48.3,76225.9329,0.0,0.73112,9e-05,26.10717]
[1776764212390,48.3,76226.7229,0.0,0.73118,9e-05,26.10427]
[1776764214392,48.3,76230.96,0.0,0.73154,9e-05,26.08799]
[1776764215393,48.3,76231.9886,0.0,0.73163,9e-05,26.08404]
[1776764216394,48.3,76234.2929,0.0,0.73183,9e-05,26.0752]
[1776764217395,48.3,76229.8343,0.0,0.73144,9e-05,26.09253]
[1776764218396,48.3,76228.97,0.0,0.73137,9e-05,26.09594]
[1776764223401,48.31,76229.1614,0.0,0.73138,9e-05,26.09551]
[1776764226404,48.31,76233.6471,0.0,0.73176,9e-05,26.07834]
[1776764227405,48.31,76234.7771,0.0,0.73186,9e-05,26.07405]
[1776764229407,48.31,76234.15,0.0,0.7318,9e-05,26.07664]
[1776764231409,48.31,76239.4471,0.0,0.73225,9e-05,26.05628]
[1776764232410,48.31,76240.5314,0.0,0.73234,9e-05,26.05218]
[1776764234412,48.31,76247.0529,0.0,0.7329,9e-05,26.02695]
[1776764235413,48.31,76253.0357,0.0,0.73341,9e-05,26.00369]
[1776764239925,48.31,76251.7743,0.0,0.7333,9e-05,26.00871]
[1776764239936,48.31,76251.7743,0.0,0.7333,9e-05,26.00871]
[1776764240418,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764241605,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764241687,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764241813,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764241865,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764241945,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764242189,48.31,76251.7471,0.0,0.7333,9e-05,26.00885]
[1776764242420,48.31,76252.6643,0.0,0.73338,9e-05,26.00533]
[1776764243421,48.31,76246.7757,0.0,0.73287,9e-05,26.02839]
[1776764248426,48.32,76246.5714,0.0,0.73284,9e-05,26.02982]
[1776764253431,48.32,76246.4457,0.0,0.73283,9e-05,26.02784]
[1776764258437,48.32,76246.1771,0.0,0.7328,9e-05,26.02952]
[1776764258813,48.32,76246.1771,0.0,0.7328,9e-05,26.02952]
[1776764258865,48.32,76246.1771,0.0,0.7328,9e-05,26.02952]
[1776764258872,48.32,76246.1771,0.0,0.7328,9e-05,26.02952]
[1776764258943,48.32,76246.1771,0.0,0.7328,9e-05,26.02952]
[1776764259438,48.32,76248.0243,0.0,0.73295,9e-05,26.02248]
[1776764261440,48.32,76242.9971,0.0,0.73251,9e-05,26.04226]
[1776764263442,48.32,76245.8814,0.0,0.73276,9e-05,26.03115]
[1776764264334,48.32,76245.8814,0.0,0.73276,9e-05,26.03115]
[1776764264364,48.32,76245.8814,0.0,0.73276,9e-05,26.03115]
[1776764264386,48.32,76245.8814,0.0,0.73276,9e-05,26.03115]
[1776764264444,48.32,76245.8814,0.0,0.73276,9e-05,26.03115]
[1776764264443,48.32,76250.1243,0.0,0.73313,9e-05,26.01466]
[1776764269448,48.32,76251.4771,0.0,0.73324,9e-05,26.00943]
[1776764274453,48.32,76251.3414,0.0,0.73323,9e-05,26.01001]
[1776764275920,48.32,76251.1386,0.0,0.73321,9e-05,26.0108]
[1776764275933,48.32,76251.1386,0.0,0.73321,9e-05,26.0108]
[1776764275977,48.32,76251.1386,0.0,0.73321,9e-05,26.0108]
[1776764276190,48.32,76251.1386,0.0,0.73321,9e-05,26.0108]
[1776764276276,48.32,76251.1386,0.0,0.73321,9e-05,26.01081]
[1776764279519,48.33,76251.2257,0.0,0.73322,9e-05,26.0105]
[1776764279570,48.33,76251.2257,0.0,0.73322,9e-05,26.0105]
[1776764279691,48.33,76251.2257,0.0,0.73322,9e-05,26.0105]
[1776764280293,48.33,76251.2257,0.0,0.73322,9e-05,26.01051]
[1776764285099,48.33,76251.96,0.0,0.73328,9e-05,26.00768]
[1776764285151,48.33,76251.96,0.0,0.73328,9e-05,26.00768]
[1776764285195,48.33,76251.96,0.0,0.73328,9e-05,26.00768]
[1776764285196,48.33,76251.96,0.0,0.73328,9e-05,26.00768]
[1776764285328,48.33,76251.96,0.0,0.73328,9e-05,26.00769]
[1776764290363,48.33,76250.6057,0.0,0.73316,9e-05,26.01299]
[1776764294626,48.33,76251.35,0.0,0.73323,9e-05,26.01014]
[1776764294691,48.33,76251.35,0.0,0.73323,9e-05,26.01014]
[1776764294725,48.33,76251.35,0.0,0.73323,9e-05,26.01014]
[1776764295398,48.33,76251.35,0.0,0.73322,9e-05,26.01019]
[1776764295850,48.33,76251.35,0.0,0.73322,9e-05,26.01019]
[1776764295937,48.33,76251.35,0.0,0.73322,9e-05,26.01019]
[1776764296405,48.33,76251.35,0.0,0.73322,9e-05,26.01025]
[1776764297412,48.33,76263.0071,0.0,0.73422,9e-05,25.96484]
[1776764300623,48.33,76262.63,0.0,0.73419,9e-05,25.96648]
[1776764300678,48.33,76262.63,0.0,0.73419,9e-05,25.96648]
[1776764300694,48.33,76262.63,0.0,0.73419,9e-05,25.96648]
[1776764301440,48.33,76262.63,0.0,0.73419,9e-05,25.96653]
[1776764304680,48.33,76263.3514,0.0,0.73425,9e-05,25.96359]
[1776764304732,48.33,76263.3514,0.0,0.73425,9e-05,25.96359]
[1776764304945,48.33,76263.3514,0.0,0.73425,9e-05,25.96359]
[1776764305469,48.33,76263.3514,0.0,0.73425,9e-05,25.96362]
[1776764306476,48.33,76258.8043,0.0,0.73386,9e-05,25.98141]
[1776764309065,48.33,76257.7,0.0,0.73376,9e-05,25.98578]
[1776764309069,48.33,76257.7,0.0,0.73376,9e-05,25.98578]
[1776764309198,48.33,76257.7,0.0,0.73376,9e-05,25.98578]
[1776764309489,48.33,76258.9529,0.0,0.73387,9e-05,25.98093]
[1776764314494,48.33,76259.6229,0.0,0.73394,9e-05,25.97542]
[1776764319499,48.33,76259.6129,0.0,0.73393,9e-05,25.97586]
[1776764320166,48.33,76259.6129,0.0,0.73393,9e-05,25.97586]
[1776764320197,48.33,76259.6129,0.0,0.73393,9e-05,25.97586]
[1776764320219,48.33,76259.6129,0.0,0.73393,9e-05,25.97586]
[1776764320314,48.33,76259.6129,0.0,0.73393,9e-05,25.976]
[1776764320973,48.33,76259.6129,0.0,0.73393,9e-05,25.976]
[1776764321059,48.33,76259.6129,0.0,0.73393,9e-05,25.976]
[1776764321198,48.33,76259.6129,0.0,0.73393,9e-05,25.976]
[1776764321501,48.33,76259.7043,0.0,0.73393,9e-05,25.97578]
[1776764324864,48.33,76260.1171,0.0,0.73396,9e-05,25.97459]
[1776764324948,48.33,76260.1171,0.0,0.73396,9e-05,25.97459]
[1776764324953,48.33,76260.1171,0.0,0.73396,9e-05,25.97459]
[1776764324955,48.33,76260.1171,0.0,0.73396,9e-05,25.97459]
[1776764325505,48.34,76262.2486,0.0,0.73414,9e-05,25.96642]
[1776764327195,48.34,76263.9543,0.0,0.73428,9e-05,25.95991]
[1776764327507,48.34,76263.8629,0.0,0.73427,9e-05,25.96043]
[1776764333513,48.34,76261.4286,0.0,0.73404,9e-05,25.97084]
[1776764334897,48.34,76260.2957,0.0,0.73394,9e-05,25.9754]
[1776764334940,48.34,76260.2957,0.0,0.73394,9e-05,25.9754]
[1776764334992,48.34,76260.2957,0.0,0.73394,9e-05,25.9754]
[1776764335515,48.34,76251.6971,0.0,0.7332,9e-05,26.00904]
[1776764336516,48.34,76249.4271,0.0,0.73301,9e-05,26.01801]
[1776764340737,48.35,76250.5129,0.0,0.73309,9e-05,26.01433]
[1776764340788,48.35,76250.5129,0.0,0.73309,9e-05,26.01433]
[1776764340938,48.35,76250.5129,0.0,0.73309,9e-05,26.01433]
[1776764341521,48.35,76251.5857,0.0,0.73318,9e-05,26.0103]
[1776764342522,48.35,76255.3129,0.0,0.73349,9e-05,25.99594]
[1776764347527,48.35,76254.04,0.0,0.73337,9e-05,26.00167]
[1776764347617,48.35,76254.04,0.0,0.73337,9e-05,26.00167]
[1776764347665,48.35,76254.04,0.0,0.73337,9e-05,26.00167]
[1776764347667,48.35,76254.04,0.0,0.73337,9e-05,26.00167]
[1776764347696,48.35,76254.04,0.0,0.73337,9e-05,26.00167]
[1776764348528,48.35,76254.0629,0.0,0.73337,9e-05,26.00173]
[1776764353533,48.36,76253.7757,0.0,0.73333,9e-05,26.00351]
[1776764356700,48.36,76252.8243,0.0,0.73324,9e-05,26.00751]
[1776764356710,48.36,76252.8243,0.0,0.73324,9e-05,26.00751]
[1776764356795,48.36,76252.8243,0.0,0.73324,9e-05,26.00751]
[1776764356948,48.36,76252.8243,0.0,0.73324,9e-05,26.00751]
[1776764357537,48.36,76252.8143,0.0,0.73324,9e-05,26.00765]
[1776764361392,48.36,76252.6671,0.0,0.73322,9e-05,26.00852]
[1776764361855,48.36,76252.6671,0.0,0.73322,9e-05,26.00866]
[1776764361858,48.36,76252.6671,0.0,0.73322,9e-05,26.00866]
[1776764361940,48.36,76252.6671,0.0,0.73322,9e-05,26.00866]
[1776764362542,48.36,76252.1386,0.0,0.73317,9e-05,26.01077]
[1776764363543,48.36,76255.1971,0.0,0.73343,9e-05,25.99894]
[1776764364544,48.36,76258.28,0.0,0.7337,9e-05,25.98701]
[1776764365545,48.36,76266.2186,0.0,0.73438,9e-05,25.95596]
[1776764371551,48.36,76265.0329,0.0,0.7343,9e-05,25.95695]
[1776764375555,48.36,76260.5771,0.0,0.73393,9e-05,25.97397]
[1776764377557,48.36,76258.5771,0.0,0.73376,9e-05,25.98154]
[1776764380560,48.35,76260.3557,0.0,0.73392,9e-05,25.9743]
[1776764385565,48.35,76262.9829,0.0,0.73416,9e-05,25.96354]
[1776764386566,48.35,76266.3871,0.0,0.73445,9e-05,25.95017]
[1776764388568,48.35,76269.3814,0.0,0.73471,9e-05,25.93832]
[1776764390570,48.35,76277.3071,0.0,0.73539,9e-05,25.9072]
[1776764392572,48.35,76280.4143,0.0,0.73566,9e-05,25.89496]
[1776764393573,48.35,76288.2786,0.0,0.73633,9e-05,25.86409]
[1776764394574,48.35,76290.73,0.0,0.73654,9e-05,25.85447]
[1776764395575,48.35,76294.5857,0.0,0.73686,9e-05,25.83932]
[1776764397577,48.35,76291.0257,0.0,0.73657,9e-05,25.8531]
[1776764402585,48.35,76293.4129,0.0,0.73677,9e-05,25.84385]
[1776764403362,48.35,76293.4129,0.0,0.73677,9e-05,25.84385]
[1776764403461,48.35,76293.4129,0.0,0.73677,9e-05,25.84386]
[1776764404587,48.35,76288.5171,0.0,0.73635,9e-05,25.86314]
[1776764405588,48.35,76291.69,0.0,0.73662,9e-05,25.85068]
[1776764407229,48.35,76292.08,0.0,0.73665,9e-05,25.84918]
[1776764407590,48.35,76292.5143,0.0,0.73669,9e-05,25.8475]
[1776764408591,48.35,76295.7071,0.0,0.73696,9e-05,25.83496]
[1776764413596,48.35,76296.52,0.0,0.73702,9e-05,25.83199]
[1776764418601,48.35,76296.0629,0.0,0.73698,9e-05,25.83401]
[1776764422605,48.35,76305.4829,0.0,0.73778,9e-05,25.79706]
[1776764423606,48.35,76310.0514,0.0,0.73817,9e-05,25.7788]
[1776764424609,48.35,76312.0814,0.0,0.73835,8e-05,25.77058]
[1776764428614,48.35,76310.76,0.0,0.73825,9e-05,25.77506]
[1776764433619,48.34,76312.7071,0.0,0.73845,8e-05,25.76327]
[1776764436622,48.34,76318.8886,0.0,0.73899,8e-05,25.73826]
[1776764438624,48.34,76315.82,0.0,0.73873,8e-05,25.75011]
[1776764439625,48.34,76314.11,0.0,0.73859,8e-05,25.75671]
[1776764441627,48.34,76312.77,0.0,0.73848,9e-05,25.76167]
[1776764447470,48.33,76312.7343,0.0,0.7385,9e-05,25.76074]
[1776764449484,48.33,76310.9814,0.0,0.73836,9e-05,25.76732]
[1776764454519,48.32,76309.1786,0.0,0.73822,9e-05,25.77352]
[1776764455526,48.32,76307.8986,0.0,0.73812,9e-05,25.77839]
[1776764456533,48.32,76306.5286,0.0,0.73801,9e-05,25.78361]
[1776764459554,48.32,76305.1743,0.0,0.7379,9e-05,25.78836]
[1776764461568,48.32,76303.27,0.0,0.73775,9e-05,25.79547]
[1776764465598,48.31,76310.2214,0.0,0.73836,9e-05,25.76719]
[1776764468619,48.31,76312.0486,0.0,0.73852,9e-05,25.75943]
[1776764472646,48.31,76309.96,0.0,0.73836,9e-05,25.76701]
[1776764474660,48.31,76308.3271,0.0,0.73823,9e-05,25.77311]
[1776764475661,48.3,76305.1443,0.0,0.73796,9e-05,25.78552]
[1776764477663,48.3,76301.5714,0.0,0.73766,9e-05,25.79924]
[1776764482668,48.3,76305.5629,0.0,0.73802,9e-05,25.78241]
[1776764483669,48.3,76311.4143,0.0,0.73853,9e-05,25.75906]
[1776764488674,48.29,76311.9857,0.0,0.73859,9e-05,25.75597]
[1776764490676,48.29,76308.32,0.0,0.73828,9e-05,25.77016]
[1776764495681,48.29,76308.1257,0.0,0.7383,9e-05,25.76692]
[1776764500686,48.28,76308.1071,0.0,0.73832,9e-05,25.76612]
[1776764505691,48.28,76309.3129,0.0,0.73844,9e-05,25.76049]
[1776764506692,48.28,76311.9471,0.0,0.73867,9e-05,25.74989]
[1776764507693,48.28,76314.9314,0.0,0.73892,9e-05,25.73789]
[1776764508694,48.28,76316.3186,0.0,0.73904,9e-05,25.73224]
[1776764510696,48.27,76310.3514,0.0,0.73854,9e-05,25.75564]
[1776764511697,48.27,76308.4271,0.0,0.73838,9e-05,25.7631]
[1776764513699,48.27,76313.5686,0.0,0.73882,9e-05,25.74238]
[1776764514700,48.27,76315.97,0.0,0.73903,9e-05,25.73271]
[1776764519705,48.27,76317.1771,0.0,0.73915,9e-05,25.72722]
[1776764521707,48.27,76315.32,0.0,0.73899,9e-05,25.73434]
[1776764523709,48.27,76318.5829,0.0,0.73928,8e-05,25.7211]
[1776764524710,48.26,76320.22,0.0,0.73942,8e-05,25.71447]
[1776764525712,48.26,76323.84,0.0,0.73973,8e-05,25.69995]
[1776764526713,48.26,76332.4271,0.0,0.74046,8e-05,25.66564]
[1776764527714,48.26,76334.86,0.0,0.74067,8e-05,25.65587]
[1776764528715,48.26,76330.47,0.0,0.74029,8e-05,25.67332]
[1776764529716,48.26,76328.8414,0.0,0.74016,8e-05,25.67974]
[1776764531718,48.26,76330.16,0.0,0.74027,8e-05,25.67433]
[1776764532719,48.26,76332.9829,0.0,0.74051,8e-05,25.66299]
[1776764537724,48.26,76333.93,0.0,0.7406,8e-05,25.6589]
[1776764539726,48.26,76332.8557,0.0,0.74051,8e-05,25.66307]
[1776764542729,48.26,76334.4071,0.0,0.74065,8e-05,25.6567]
[1776764549735,48.26,76334.06,0.0,0.74062,8e-05,25.65769]
[1776764550736,48.26,76332.7229,0.0,0.74051,8e-05,25.66297]
[1776764551737,48.26,76334.2114,0.0,0.74066,8e-05,25.65382]
[1776764553739,48.26,76332.4043,0.0,0.74051,8e-05,25.66093]
[1776764555741,48.25,76331.33,0.0,0.74042,8e-05,25.66509]
[1776764558744,48.25,76329.9071,0.0,0.7403,8e-05,25.67057]
[1776764562748,48.25,76325.21,0.0,0.73991,8e-05,25.689]
[1776764564750,48.25,76320.2071,0.0,0.73949,8e-05,25.70874]
[1776764565751,48.25,76318.0743,0.0,0.73931,9e-05,25.71711]
[1776764570757,48.25,76317.5543,0.0,0.73928,9e-05,25.71858]
[1776764573760,48.25,76310.5071,0.0,0.73868,9e-05,25.74621]
[1776764574761,48.25,76306.7029,0.0,0.73836,9e-05,25.76115]
[1776764575762,48.24,76304.9486,0.0,0.73822,9e-05,25.76794]
[1776764580767,48.24,76304.7157,0.0,0.73821,9e-05,25.76801]
[1776764585772,48.24,76304.2586,0.0,0.73819,9e-05,25.76897]
[1776764588775,48.23,76302.9171,0.0,0.73809,9e-05,25.77378]
[1776764592779,48.23,76305.1029,0.0,0.73829,9e-05,25.76442]
[1776764593780,48.23,76312.2743,0.0,0.7389,9e-05,25.7358]
[1776764594781,48.23,76314.1514,0.0,0.73906,9e-05,25.72821]
[1776764598785,48.23,76310.3671,0.0,0.73875,9e-05,25.74274]
[1776764603790,48.22,76309.9743,0.0,0.73873,9e-05,25.74359]
[1776764604791,48.22,76307.0743,0.0,0.73849,9e-05,25.75496]
[1776764605792,48.22,76305.2071,0.0,0.73833,9e-05,25.76222]
[1776764611636,48.22,76304.2657,0.0,0.73829,9e-05,25.76185]
[1776764616803,48.21,76302.9514,0.0,0.73819,9e-05,25.76625]
[1776764621706,48.21,76303.0343,0.0,0.73822,9e-05,25.76506]
[1776764622713,48.21,76291.1529,0.0,0.7372,9e-05,25.81193]
[1776764623810,48.21,76289.1457,0.0,0.73704,9e-05,25.81965]
[1776764628755,48.2,76286.65,0.0,0.73685,9e-05,25.8284]
[1776764630769,48.2,76284.9386,0.0,0.73671,9e-05,25.8347]
[1776764632784,48.2,76283.3343,0.0,0.73657,9e-05,25.84115]
[1776764636812,48.2,76281.5771,0.0,0.73641,9e-05,25.84829]
[1776764637823,48.2,76279.2871,0.0,0.73622,9e-05,25.85737]
[1776764639825,48.2,76282.3871,0.0,0.73648,9e-05,25.84523]
[1776764642828,48.2,76284.1171,0.0,0.73663,9e-05,25.83858]
[1776764645831,48.2,76287.7529,0.0,0.73693,9e-05,25.82441]
[1776764647833,48.2,76283.9343,0.0,0.7366,9e-05,25.83963]
[1776764649835,48.2,76289.3757,0.0,0.73707,9e-05,25.81826]
[1776764650836,48.2,76290.8943,0.0,0.73719,9e-05,25.81234]
[1776764651837,48.2,76292.7857,0.0,0.73735,9e-05,25.80495]
[1776764654840,48.21,76291.3057,0.0,0.73722,9e-05,25.81108]
[1776764658844,48.21,76286.2829,0.0,0.73679,9e-05,25.83126]
[1776764659845,48.21,76284.2457,0.0,0.73661,9e-05,25.83937]
[1776764664850,48.21,76283.8343,0.0,0.73657,9e-05,25.84127]
[1776764665851,48.21,76281.4229,0.0,0.73636,9e-05,25.85083]
[1776764670856,48.21,76281.87,0.0,0.7364,9e-05,25.8493]
[1776764671857,48.21,76285.1529,0.0,0.73669,9e-05,25.83327]
[1776764674860,48.21,76286.7157,0.0,0.73682,9e-05,25.8273]
[1776764679865,48.21,76288.4014,0.0,0.73696,9e-05,25.82099]
[1776764680866,48.21,76293.37,0.0,0.73738,9e-05,25.80143]
[1776764682868,48.21,76295.0229,0.0,0.73752,9e-05,25.79509]
[1776764683869,48.21,76296.9,0.0,0.73768,9e-05,25.78747]
[1776764684870,48.21,76313.2414,0.0,0.73908,9e-05,25.72246]
[1776764685871,48.21,76317.6671,0.0,0.73946,9e-05,25.70473]
[1776764690876,48.21,76318.32,0.0,0.73952,9e-05,25.70163]
[1776764691877,48.21,76314.0943,0.0,0.73917,9e-05,25.71835]
[1776764692878,48.21,76312.8414,0.0,0.73906,9e-05,25.72321]
[1776764697883,48.21,76313.6157,0.0,0.73914,9e-05,25.71953]
[1776764700886,48.2,76314.8457,0.0,0.73925,9e-05,25.7143]
[1776764701892,48.2,76318.5571,0.0,0.73957,9e-05,25.69941]
[1776764702893,48.2,76325.7243,0.0,0.74018,8e-05,25.67074]
[1776764703894,48.2,76334.4043,0.0,0.74092,8e-05,25.636]
[1776764704895,48.2,76335.4371,0.0,0.74101,8e-05,25.63184]
[1776764707898,48.2,76337.0857,0.0,0.74115,8e-05,25.62517]
[1776764708899,48.2,76323.3314,0.0,0.73998,9e-05,25.68011]
[1776764709900,48.2,76319.7743,0.0,0.73968,9e-05,25.69422]
[1776764713904,48.2,76321.1671,0.0,0.73981,9e-05,25.6883]
[1776764718909,48.2,76311.6243,0.0,0.739,9e-05,25.72589]
[1776764720911,48.2,76308.0586,0.0,0.7387,9e-05,25.73982]
[1776764723914,48.19,76297.85,0.0,0.73784,9e-05,25.7799]
[1776764724915,48.2,76290.9857,0.0,0.73725,9e-05,25.80719]
[1776764728919,48.2,76294.85,0.0,0.73758,9e-05,25.79227]
[1776764730922,48.2,76298.9886,0.0,0.73792,9e-05,25.7761]
[1776764731923,48.2,76301.6657,0.0,0.73817,9e-05,25.76248]
[1776764736928,48.2,76302.3271,0.0,0.73823,9e-05,25.75937]
[1776764741933,48.19,76302.7386,0.0,0.73828,9e-05,25.75696]
[1776764746938,48.19,76303.8814,0.0,0.73838,9e-05,25.75257]
[1776764749942,48.19,76318.6814,0.0,0.73963,9e-05,25.69387]
[1776764750943,48.19,76309.7314,0.0,0.73888,9e-05,25.7294]
[1776764751944,48.19,76306.4571,0.0,0.7386,9e-05,25.74228]
[1776764753946,48.19,76305.1,0.0,0.73849,9e-05,25.74739]
[1776764756949,48.19,76299.4743,0.0,0.73801,9e-05,25.76962]
[1776764759952,48.19,76296.4843,0.0,0.73775,9e-05,25.78185]
[1776764760953,48.19,76292.35,0.0,0.73739,9e-05,25.79834]
[1776764764957,48.2,76290.5029,0.0,0.73723,9e-05,25.80603]
[1776764769962,48.2,76280.65,0.0,0.73638,9e-05,25.84537]
[1776764773966,48.2,76278.6014,0.0,0.7362,9e-05,25.85363]
[1776764778971,48.2,76285.5986,0.0,0.73679,9e-05,25.82624]
[1776764779972,48.2,76290.9571,0.0,0.73725,9e-05,25.80514]
[1776764780973,48.2,76295.7386,0.0,0.73765,9e-05,25.78632]
[1776764781974,48.2,76291.9371,0.0,0.73733,9e-05,25.80147]
[1776764787871,48.2,76291.0757,0.0,0.73724,9e-05,25.80543]
[1776764788878,48.2,76287.77,0.0,0.73696,9e-05,25.81858]
[1776764791899,48.21,76289.3071,0.0,0.7371,9e-05,25.80963]
[1776764796989,48.21,76290.9686,0.0,0.73724,9e-05,25.80349]
[1776764799955,48.21,76295.0729,0.0,0.73758,9e-05,25.78755]
[1776764802976,48.21,76297.8371,0.0,0.73781,9e-05,25.77695]
[1776764804990,48.21,76300.74,0.0,0.73805,9e-05,25.76571]
[1776764809001,48.21,76294.5086,0.0,0.73751,9e-05,25.79091]
[1776764811003,48.22,76291.3014,0.0,0.73723,9e-05,25.80379]
[1776764816009,48.22,76290.3586,0.0,0.73714,9e-05,25.80795]
[1776764822015,48.22,76289.74,0.0,0.73708,9e-05,25.81089]
[1776764823016,48.22,76293.14,0.0,0.73737,9e-05,25.79754]
[1776764824017,48.22,76296.6,0.0,0.73766,9e-05,25.78395]
[1776764829022,48.22,76296.1143,0.0,0.73761,9e-05,25.7864]
[1776764830023,48.22,76298.6686,0.0,0.73783,9e-05,25.7764]
[1776764831024,48.23,76301.7914,0.0,0.73809,9e-05,25.76415]
[1776764835028,48.23,76303.6957,0.0,0.73824,9e-05,25.75713]
[1776764836029,48.23,76296.2357,0.0,0.7376,9e-05,25.78681]
[1776764837030,48.23,76298.4443,0.0,0.73779,9e-05,25.77817]
[1776764840033,48.23,76300.2329,0.0,0.73793,9e-05,25.77144]
[1776764842035,48.23,76301.8157,0.0,0.73806,9e-05,25.76542]
[1776764846039,48.23,76295.3857,0.0,0.73751,9e-05,25.79137]
[1776764847040,48.24,76293.6586,0.0,0.73736,9e-05,25.7983]
[1776764852045,48.24,76294.5043,0.0,0.73744,9e-05,25.7923]
[1776764854047,48.24,76296.65,0.0,0.73762,9e-05,25.78401]
[1776764859052,48.24,76295.49,0.0,0.73751,9e-05,25.78912]
[1776764860052,48.24,76293.9057,0.0,0.73737,9e-05,25.79548]
[1776764865057,48.24,76294.0229,0.0,0.73737,9e-05,25.79549]
[1776764866058,48.24,76295.6857,0.0,0.73751,9e-05,25.78901]
[1776764867059,48.25,76297.1957,0.0,0.73764,9e-05,25.78313]
[1776764872064,48.25,76296.94,0.0,0.7376,9e-05,25.78466]
[1776764878070,48.25,76296.7714,0.0,0.73758,9e-05,25.78594]
[1776764880072,48.25,76295.12,0.0,0.73743,9e-05,25.79266]
[1776764883075,48.25,76293.1014,0.0,0.73726,9e-05,25.8009]
[1776764888080,48.25,76293.2714,0.0,0.73726,9e-05,25.80064]
[1776764890082,48.26,76290.8171,0.0,0.73705,9e-05,25.81049]
[1776764891083,48.26,76279.4314,0.0,0.73607,9e-05,25.85542]
[1776764896088,48.26,76278.5514,0.0,0.736,9e-05,25.859]
[1776764899091,48.26,76276.3571,0.0,0.73581,9e-05,25.86769]
[1776764901093,48.26,76272.6229,0.0,0.73549,9e-05,25.88237]
[1776764903095,48.26,76269.1043,0.0,0.73519,9e-05,25.89617]
[1776764908100,48.26,76267.6471,0.0,0.73506,9e-05,25.90178]
[1776764913105,48.26,76266.59,0.0,0.73499,9e-05,25.90267]
[1776764915107,48.26,76268.4386,0.0,0.73515,9e-05,25.89538]
[1776764920112,48.25,76269.7414,0.0,0.73527,9e-05,25.89019]
[1776764925116,48.25,76269.4971,0.0,0.73525,9e-05,25.89109]
[1776764930121,48.25,76270.0814,0.0,0.7353,9e-05,25.88873]
[1776764932124,48.25,76264.1286,0.0,0.73479,9e-05,25.91205]
[1776764933125,48.25,76267.4986,0.0,0.73508,9e-05,25.89881]
[1776764934126,48.25,76273.5429,0.0,0.73559,9e-05,25.87507]
[1776764935127,48.25,76270.03,0.0,0.73529,9e-05,25.88886]
[1776764936128,48.25,76265.3586,0.0,0.73489,9e-05,25.90716]
[1776764937129,48.25,76259.9157,0.0,0.73443,9e-05,25.92844]
[1776764939131,48.25,76263.9757,0.0,0.73478,9e-05,25.91245]
[1776764943135,48.25,76272.6429,0.0,0.73552,9e-05,25.87832]
[1776764944136,48.25,76275.3171,0.0,0.73575,9e-05,25.86782]
[1776764945140,48.25,76277.6271,0.0,0.73595,9e-05,25.85875]
[1776764946141,48.25,76283.0929,0.0,0.73642,9e-05,25.83726]
[1776764950015,48.25,76284.8129,0.0,0.73656,9e-05,25.83068]
[1776764954047,48.26,76291.2257,0.0,0.7371,9e-05,25.80563]
[1776764955054,48.26,76293.2414,0.0,0.73727,9e-05,25.79777]
[1776764956061,48.26,76297.5829,0.0,0.73764,9e-05,25.78072]
[1776764957068,48.26,76301.4143,0.0,0.73797,9e-05,25.76568]
[1776764958075,48.26,76305.3529,0.0,0.7383,9e-05,25.75021]
[1776764959154,48.26,76306.84,0.0,0.73842,9e-05,25.74445]
[1776764963110,48.26,76311.2257,0.0,0.7388,9e-05,25.72708]
[1776764964117,48.26,76318.4557,0.0,0.73941,9e-05,25.69823]
[1776764965124,48.26,76320.9529,0.0,0.73963,8e-05,25.68819]
[1776764967139,48.26,76322.7429,0.0,0.73978,8e-05,25.68088]
[1776764970165,48.26,76327.9371,0.0,0.74023,8e-05,25.65993]
[1776764974168,48.25,76332.2729,0.0,0.74062,8e-05,25.63922]
[1776764975169,48.25,76329.1086,0.0,0.74035,8e-05,25.6518]
[1776764976170,48.25,76327.78,0.0,0.74024,8e-05,25.65703]
[1776764977171,48.25,76326.6314,0.0,0.74014,8e-05,25.66155]
[1776764982176,48.25,76320.77,0.0,0.73965,9e-05,25.68453]
[1776764983177,48.25,76316.2743,0.0,0.73927,9e-05,25.70231]
[1776764984178,48.25,76309.74,0.0,0.73872,9e-05,25.72815]
[1776764985179,48.25,76306.6114,0.0,0.73846,9e-05,25.74042]
[1776764990184,48.25,76305.5843,0.0,0.73838,9e-05,25.74372]
[1776764993187,48.24,76303.6686,0.0,0.73823,9e-05,25.75084]
[1776764998192,48.24,76304.04,0.0,0.73828,9e-05,25.74856]
[1776765002196,48.24,76295.6386,0.0,0.73756,9e-05,25.78178]
[1776765007201,48.24,76290.1014,0.0,0.73708,9e-05,25.80417]
[1776765009203,48.24,76287.0014,0.0,0.73681,9e-05,25.81656]
[1776765011205,48.24,76290.6229,0.0,0.73712,9e-05,25.8024]
[1776765012206,48.24,76285.88,0.0,0.73671,9e-05,25.82119]
[1776765017212,48.24,76286.1714,0.0,0.73673,9e-05,25.82036]
[1776765022217,48.25,76285.4114,0.0,0.73666,9e-05,25.82365]
[1776765023218,48.25,76287.83,0.0,0.73686,9e-05,25.81417]
[1776765028223,48.25,76287.8557,0.0,0.73686,9e-05,25.81441]
[1776765033228,48.25,76288.4629,0.0,0.73692,9e-05,25.80923]
[1776765034229,48.25,76291.58,0.0,0.73719,9e-05,25.797]
[1776765035230,48.25,76295.8457,0.0,0.73755,9e-05,25.78023]
[1776765036231,48.25,76311.9514,0.0,0.73892,9e-05,25.71653]
[1776765037232,48.25,76317.9857,0.0,0.73944,9e-05,25.69242]
[1776765038233,48.25,76326.11,0.0,0.74013,8e-05,25.65997]
[1776765039234,48.25,76334.2971,0.0,0.74082,8e-05,25.62722]
[1776765040235,48.25,76327.5929,0.0,0.74025,8e-05,25.65395]
[1776765041236,48.25,76326.2243,0.0,0.74014,8e-05,25.65934]
[1776765042237,48.25,76327.6057,0.0,0.74026,8e-05,25.65376]
[1776765044239,48.25,76325.1843,0.0,0.74006,8e-05,25.66328]
[1776765045240,48.25,76308.1071,0.0,0.73861,9e-05,25.73111]
[1776765047242,48.25,76315.4671,0.0,0.73924,9e-05,25.70159]
[1776765048242,48.25,76313.4143,0.0,0.73907,9e-05,25.70964]
[1776765049243,48.25,76308.4843,0.0,0.73865,9e-05,25.72909]
[1776765055249,48.25,76308.6243,0.0,0.73865,9e-05,25.72889]
[1776765058252,48.25,76310.2629,0.0,0.73878,9e-05,25.72285]
[1776765063257,48.25,76310.5043,0.0,0.73879,9e-05,25.72272]
[1776765065259,48.26,76309.0343,0.0,0.73866,9e-05,25.72888]
[1776765067261,48.26,76296.95,0.0,0.73762,9e-05,25.77704]
[1776765068262,48.26,76292.3143,0.0,0.73722,9e-05,25.79545]
[1776765073267,48.26,76292.4257,0.0,0.73722,9e-05,25.79543]
[1776765076270,48.26,76297.0243,0.0,0.73761,9e-05,25.77751]
[1776765077271,48.26,76300.3757,0.0,0.73789,9e-05,25.76436]
[1776765078272,48.26,76303.58,0.0,0.73817,9e-05,25.7518]
[1776765079273,48.26,76305.0457,0.0,0.73829,9e-05,25.74612]
[1776765084278,48.27,76304.7371,0.0,0.73825,9e-05,25.74801]
[1776765085279,48.27,76301.2429,0.0,0.73795,9e-05,25.76198]
[1776765090283,48.27,76301.2986,0.0,0.73794,9e-05,25.76235]
[1776765095288,48.27,76304.5586,0.0,0.73822,9e-05,25.74692]
[1776765096289,48.27,76308.2229,0.0,0.73853,9e-05,25.73253]
[1776765099292,48.28,76309.9229,0.0,0.73867,9e-05,25.72624]
[1776765100293,48.28,76311.6457,0.0,0.73881,9e-05,25.71956]
[1776765103296,48.28,76317.47,0.0,0.7393,9e-05,25.69693]
[1776765104297,48.28,76319.56,0.0,0.73947,9e-05,25.6888]
[1776765106299,48.28,76317.8757,0.0,0.73932,9e-05,25.69589]
[1776765108301,48.28,76315.2257,0.0,0.73909,9e-05,25.70678]
[1776765109302,48.28,76313.7757,0.0,0.73896,9e-05,25.71271]
[1776765115308,48.29,76315.9329,0.0,0.73913,9e-05,25.70515]
[1776765121214,48.29,76322.49,0.0,0.73967,8e-05,25.6796]
[1776765122221,48.29,76329.95,0.0,0.74031,8e-05,25.64982]
[1776765123228,48.29,76332.8957,0.0,0.74056,8e-05,25.638]
[1776765127256,48.29,76335.5557,0.0,0.74079,8e-05,25.62718]
[1776765129269,48.29,76337.1243,0.0,0.74092,8e-05,25.62083]
[1776765130277,48.29,76335.6443,0.0,0.7408,8e-05,25.62669]
[1776765135312,48.29,76336.7814,0.0,0.7409,8e-05,25.62193]
[1776765138332,48.29,76339.9943,0.0,0.74117,8e-05,25.60898]
[1776765141335,48.29,76341.22,0.0,0.74128,8e-05,25.60401]
[1776765145339,48.29,76346.1257,0.0,0.74169,8e-05,25.5843]
[1776765146340,48.29,76347.8043,0.0,0.74184,8e-05,25.57758]
[1776765147341,48.29,76346.8643,0.0,0.74176,8e-05,25.58135]
[1776765149343,48.29,76348.3771,0.0,0.74188,8e-05,25.5753]
[1776765150344,48.29,76349.7571,0.0,0.742,8e-05,25.56978]
[1776765152346,48.29,76349.1086,0.0,0.74196,8e-05,25.56927]
[1776765157351,48.29,76349.17,0.0,0.74197,8e-05,25.56909]
[1776765162356,48.29,76349.2457,0.0,0.74197,8e-05,25.56886]
[1776765166360,48.29,76347.2843,0.0,0.7418,8e-05,25.57677]
[1776765167361,48.29,76346.4414,0.0,0.74173,8e-05,25.58015]
[1776765168362,48.29,76344.97,0.0,0.74161,8e-05,25.58604]
[1776765171365,48.29,76342.4071,0.0,0.74139,8e-05,25.59628]
[1776765173367,48.29,76340.9714,0.0,0.74127,8e-05,25.60199]
[1776765174368,48.29,76344.4186,0.0,0.74156,8e-05,25.58818]
[1776765175369,48.29,76345.3257,0.0,0.74164,8e-05,25.58455]
[1776765176370,48.29,76344.51,0.0,0.74157,8e-05,25.58781]
[1776765181375,48.29,76343.3386,0.0,0.74147,8e-05,25.59247]
[1776765186380,48.29,76343.9157,0.0,0.74152,8e-05,25.59011]
[1776765189383,48.29,76346.0714,0.0,0.7417,8e-05,25.58146]
[1776765190384,48.29,76347.1257,0.0,0.74179,8e-05,25.57724]
[1776765192386,48.29,76345.9457,0.0,0.74169,8e-05,25.58198]
[1776765193387,48.29,76347.2114,0.0,0.7418,8e-05,25.57691]
[1776765194388,48.29,76350.9171,0.0,0.74211,8e-05,25.56207]
[1776765199393,48.29,76350.9943,0.0,0.74212,8e-05,25.56186]
[1776765204399,48.29,76350.2586,0.0,0.74205,8e-05,25.56493]
[1776765207402,48.29,76351.3129,0.0,0.74214,8e-05,25.56076]
[1776765208403,48.29,76352.33,0.0,0.74223,8e-05,25.5567]
[1776765210405,48.29,76357.5757,0.0,0.74267,8e-05,25.53571]
[1776765211406,48.29,76354.0257,0.0,0.74239,8e-05,25.54686]
[1776765212407,48.29,76352.8857,0.0,0.74229,8e-05,25.55147]
[1776765213408,48.29,76351.3643,0.0,0.74216,8e-05,25.5576]
[1776765214409,48.29,76348.7029,0.0,0.74193,8e-05,25.56829]
[1776765217412,48.29,76349.7986,0.0,0.74203,8e-05,25.56394]
[1776765218413,48.29,76352.5886,0.0,0.74226,8e-05,25.55278]
[1776765219414,48.29,76357.2986,0.0,0.74266,8e-05,25.53391]
[1776765220415,48.29,76366.6014,0.0,0.74344,8e-05,25.49657]
[1776765221416,48.29,76365.97,0.0,0.74339,8e-05,25.4992]
[1776765222417,48.29,76363.5429,0.0,0.74318,8e-05,25.50905]
[1776765223418,48.29,76362.6257,0.0,0.7431,8e-05,25.51281]
[1776765224419,48.29,76361.9029,0.0,0.74304,8e-05,25.51579]
[1776765225420,48.29,76362.1986,0.0,0.74306,8e-05,25.51467]
[1776765227422,48.29,76361.4143,0.0,0.74299,8e-05,25.51796]
[1776765229424,48.29,76359.76,0.0,0.74285,8e-05,25.52474]
[1776765230425,48.29,76358.3843,0.0,0.74273,8e-05,25.53032]
[1776765231426,48.3,76357.7886,0.0,0.74268,8e-05,25.53277]
[1776765233428,48.3,76358.38,0.0,0.74273,8e-05,25.5305]
[1776765235430,48.3,76359.2357,0.0,0.7428,8e-05,25.52717]
[1776765237432,48.3,76359.6229,0.0,0.74283,8e-05,25.52572]
[1776765238433,48.3,76360.8743,0.0,0.74294,8e-05,25.52076]
[1776765239434,48.3,76360.3529,0.0,0.74289,8e-05,25.52291]
[1776765244439,48.3,76360.5,0.0,0.7429,8e-05,25.52262]
[1776765249444,48.3,76358.5114,0.0,0.74272,8e-05,25.53091]
[1776765250445,48.3,76357.9471,0.0,0.74268,8e-05,25.53323]
[1776765256451,48.3,76358.66,0.0,0.74273,8e-05,25.53067]
[1776765261456,48.3,76359.1643,0.0,0.74277,8e-05,25.5289]
[1776765264460,48.3,76358.2457,0.0,0.74269,8e-05,25.53275]
[1776765265461,48.3,76353.8514,0.0,0.74232,8e-05,25.55042]
[1776765266462,48.3,76350.0914,0.0,0.742,8e-05,25.56552]
[1776765270466,48.3,76351.6186,0.0,0.74213,8e-05,25.55946]
[1776765273469,48.3,76350.0943,0.0,0.74201,8e-05,25.56248]
[1776765275470,48.3,76349.3686,0.0,0.74195,8e-05,25.56542]
[1776765280475,48.3,76348.6229,0.0,0.74189,8e-05,25.56845]
[1776765285480,48.31,76347.8886,0.0,0.74182,8e-05,25.57143]
[1776765289484,48.31,76346.6414,0.0,0.74172,8e-05,25.57644]
[1776765292418,48.3,76337.7157,0.0,0.74096,8e-05,25.61206]
[1776765293425,48.3,76334.3529,0.0,0.74068,8e-05,25.62544]
[1776765299467,48.3,76335.05,0.0,0.74075,8e-05,25.62236]
[1776765300495,48.3,76336.2314,0.0,0.74085,8e-05,25.6176]
[1776765302488,48.3,76345.7129,0.0,0.74165,8e-05,25.57971]
[1776765303495,48.3,76356.8543,0.0,0.74259,8e-05,25.53508]
[1776765304499,48.3,76360.0686,0.0,0.74286,8e-05,25.52222]
[1776765305500,48.3,76360.7571,0.0,0.74292,8e-05,25.51951]
[1776765306501,48.3,76367.0729,0.0,0.74345,8e-05,25.49418]
[1776765307502,48.3,76378.9257,0.0,0.74444,8e-05,25.44651]
[1776765308503,48.31,76383.6143,0.0,0.74483,8e-05,25.42772]
[1776765311987,48.31,76380.2829,0.0,0.74454,8e-05,25.44169]
[1776765312039,48.31,76380.2829,0.0,0.74454,8e-05,25.44169]
[1776765312076,48.31,76380.2829,0.0,0.74454,8e-05,25.44169]
[1776765312188,48.31,76380.2829,0.0,0.74454,8e-05,25.44169]
[1776765312389,48.31,76380.2829,0.0,0.74454,8e-05,25.44169]
[1776765312439,48.31,76380.2829,0.0,0.74454,8e-05,25.44169]
[1776765312491,48.31,76380.2829,0.0,0.74454,8e-05,25.44178]
[1776765313509,48.31,76367.3343,0.0,0.74345,8e-05,25.4941]
[1776765315511,48.31,76362.1171,0.0,0.74301,8e-05,25.51526]
[1776765320516,48.31,76363.0343,0.0,0.74308,8e-05,25.51191]
[1776765325652,48.31,76363.8371,0.0,0.74314,8e-05,25.50905]
[1776765326522,48.31,76373.4957,0.0,0.74395,8e-05,25.47026]
[1776765327523,48.31,76376.0314,0.0,0.74416,8e-05,25.46015]
[1776765328524,48.31,76382.8943,0.0,0.74473,8e-05,25.43259]
[1776765331527,48.32,76384.3943,0.0,0.74487,8e-05,25.42383]
[1776765333529,48.32,76387.0514,0.0,0.74509,8e-05,25.41342]
[1776765334530,48.32,76389.1543,0.0,0.74526,8e-05,25.40509]
[1776765339535,48.32,76389.3914,0.0,0.74526,8e-05,25.40503]
[1776765343539,48.33,76390.9729,0.0,0.74538,8e-05,25.39936]
[1776765347543,48.33,76379.8671,0.0,0.74443,8e-05,25.44497]
[1776765348544,48.33,76364.2114,0.0,0.74311,8e-05,25.50812]
[1776765350546,48.33,76360.9543,0.0,0.74284,8e-05,25.52133]
[1776765351139,48.33,76360.9543,0.0,0.74284,8e-05,25.52133]
[1776765351191,48.33,76360.9543,0.0,0.74284,8e-05,25.52133]
[1776765351547,48.33,76352.0629,0.0,0.74209,8e-05,25.55702]
[1776765351735,48.33,76352.0629,0.0,0.74209,8e-05,25.55702]
[1776765351919,48.33,76352.0629,0.0,0.74209,8e-05,25.55702]
[1776765352548,48.33,76352.8443,0.0,0.74215,8e-05,25.5539]
[1776765353549,48.33,76359.2143,0.0,0.74269,8e-05,25.52839]
[1776765354550,48.33,76361.6971,0.0,0.7429,8e-05,25.51847]
[1776765355194,48.33,76361.6971,0.0,0.7429,8e-05,25.51847]
[1776765355551,48.33,76363.66,0.0,0.74306,8e-05,25.51065]
[1776765357553,48.33,76362.0714,0.0,0.74293,8e-05,25.51715]
[1776765359555,48.33,76360.14,0.0,0.74276,8e-05,25.52501]
[1776765362558,48.33,76357.4414,0.0,0.74253,8e-05,25.53598]
[1776765367563,48.33,76356.5171,0.0,0.74245,8e-05,25.53984]
[1776765368564,48.34,76359.4414,0.0,0.7427,8e-05,25.52815]
[1776765369565,48.34,76356.7629,0.0,0.74247,8e-05,25.53893]
[1776765370566,48.34,76354.8243,0.0,0.74231,8e-05,25.54674]
[1776765374570,48.34,76352.9643,0.0,0.74215,8e-05,25.55427]
[1776765377573,48.34,76350.6386,0.0,0.74195,8e-05,25.56362]
[1776765378574,48.34,76346.1514,0.0,0.74157,8e-05,25.58157]
[1776765381577,48.34,76348.7943,0.0,0.74179,8e-05,25.57097]
[1776765384580,48.34,76346.1671,0.0,0.74157,8e-05,25.58148]
[1776765385581,48.34,76344.45,0.0,0.74143,8e-05,25.58833]
[1776765386582,48.34,76339.3371,0.0,0.741,8e-05,25.60872]
[1776765387583,48.34,76336.3657,0.0,0.74075,8e-05,25.62053]
[1776765392588,48.33,76340.96,0.0,0.74116,8e-05,25.59878]
[1776765393589,48.33,76343.3686,0.0,0.74136,8e-05,25.58913]
[1776765398594,48.33,76343.2457,0.0,0.74135,8e-05,25.58951]
[1776765401597,48.33,76336.5357,0.0,0.74079,8e-05,25.61622]
[1776765402598,48.33,76334.2986,0.0,0.7406,8e-05,25.62508]
[1776765403599,48.33,76336.2086,0.0,0.74076,8e-05,25.61741]
[1776765404601,48.33,76338.6714,0.0,0.74097,8e-05,25.60754]
[1776765407604,48.33,76340.5343,0.0,0.74113,8e-05,25.59999]
[1776765409606,48.33,76345.8771,0.0,0.74158,8e-05,25.57858]
[1776765410607,48.33,76354.5414,0.0,0.74231,8e-05,25.5439]
[1776765411608,48.33,76359.9371,0.0,0.74277,8e-05,25.52229]
[1776765416612,48.33,76365.5643,0.0,0.74324,8e-05,25.49996]
[1776765419191,48.33,76366.4843,0.0,0.74331,8e-05,25.49641]
[1776765419615,48.33,76360.4843,0.0,0.74281,8e-05,25.52058]
[1776765420616,48.33,76358.9386,0.0,0.74267,8e-05,25.52683]
[1776765421617,48.33,76354.7114,0.0,0.74232,8e-05,25.54382]
[1776765423619,48.33,76352.1457,0.0,0.7421,8e-05,25.55415]
[1776765428624,48.33,76353.8343,0.0,0.74224,8e-05,25.54745]
[1776765433629,48.34,76353.7414,0.0,0.74223,8e-05,25.54793]
[1776765435631,48.34,76357.7429,0.0,0.74257,8e-05,25.53194]
[1776765439635,48.34,76359.3643,0.0,0.7427,8e-05,25.5256]
[1776765440636,48.34,76365.6829,0.0,0.74323,8e-05,25.50028]
[1776765441637,48.34,76368.2914,0.0,0.74345,8e-05,25.48987]
[1776765446642,48.34,76368.5257,0.0,0.74346,8e-05,25.48935]
[1776765449645,48.34,76374.53,0.0,0.74396,8e-05,25.46546]
[1776765455571,48.34,76374.4543,0.0,0.74396,8e-05,25.46328]
[1776765460607,48.35,76374.9614,0.0,0.74399,8e-05,25.46179]
[1776765465661,48.35,76375.9471,0.0,0.74406,8e-05,25.45838]
[1776765470667,48.35,76376.2157,0.0,0.74408,8e-05,25.45786]
[1776765475672,48.35,76376.3614,0.0,0.74408,8e-05,25.45785]
[1776765480677,48.36,76376.46,0.0,0.74407,8e-05,25.45802]
[1776765484681,48.36,76380.7829,0.0,0.74443,8e-05,25.44106]
[1776765485682,48.36,76382.2129,0.0,0.74455,8e-05,25.43543]
[1776765487684,48.36,76383.9786,0.0,0.74469,8e-05,25.42858]
[1776765490687,48.36,76387.0657,0.0,0.74494,8e-05,25.41656]
[1776765492689,48.36,76379.5086,0.0,0.7443,8e-05,25.44704]
[1776765493690,48.36,76387.4629,0.0,0.74498,8e-05,25.41477]
[1776765495692,48.36,76385.3671,0.0,0.74481,8e-05,25.42292]
[1776765500697,48.37,76384.9071,0.0,0.74475,8e-05,25.42553]
[1776765503700,48.37,76382.4057,0.0,0.74453,8e-05,25.43606]
[1776765507704,48.37,76380.8186,0.0,0.74439,8e-05,25.44299]
[1776765512709,48.37,76380.3029,0.0,0.74435,8e-05,25.44254]
[1776765513710,48.37,76381.95,0.0,0.74449,8e-05,25.43602]
[1776765518715,48.38,76381.9586,0.0,0.74448,8e-05,25.43666]
[1776765523720,48.38,76378.5986,0.0,0.74418,8e-05,25.45084]
[1776765524721,48.38,76370.4229,0.0,0.74349,8e-05,25.48384]
[1776765529726,48.38,76370.3143,0.0,0.74348,8e-05,25.48466]
[1776765533736,48.38,76367.7686,0.0,0.74326,8e-05,25.49518]
[1776765538741,48.38,76368.02,0.0,0.74327,8e-05,25.49451]
[1776765543746,48.39,76369.1429,0.0,0.74336,8e-05,25.49035]
[1776765548751,48.39,76369.5471,0.0,0.74339,8e-05,25.48908]
[1776765554757,48.39,76370.1186,0.0,0.74343,8e-05,25.48722]
[1776765559762,48.39,76371.4871,0.0,0.74353,8e-05,25.48211]
[1776765564767,48.39,76371.2843,0.0,0.74351,8e-05,25.48331]
[1776765566769,48.39,76373.2,0.0,0.74367,8e-05,25.47576]
[1776765567770,48.4,76382.4714,0.0,0.74444,8e-05,25.43855]
[1776765568771,48.4,76384.6743,0.0,0.74463,8e-05,25.4298]
[1776765569772,48.4,76375.8129,0.0,0.74388,8e-05,25.46561]
[1776765570773,48.4,76370.2057,0.0,0.74341,8e-05,25.48823]
[1776765571774,48.4,76372.2557,0.0,0.7436,8e-05,25.47691]
[1776765574777,48.4,76370.3529,0.0,0.74343,8e-05,25.4848]
[1776765576779,48.4,76368.74,0.0,0.74329,8e-05,25.49142]
[1776765581784,48.4,76368.6271,0.0,0.74328,8e-05,25.4922]
[1776765586789,48.4,76369.3757,0.0,0.74333,8e-05,25.48951]
[1776765588791,48.4,76370.8214,0.0,0.74345,8e-05,25.48384]
[1776765591794,48.4,76362.4671,0.0,0.74275,8e-05,25.51756]
[1776765592795,48.4,76359.6314,0.0,0.74251,8e-05,25.52896]
[1776765595798,48.4,76357.8471,0.0,0.74235,8e-05,25.53616]
[1776765598801,48.4,76361.4757,0.0,0.74266,8e-05,25.52168]
[1776765599802,48.4,76364.9429,0.0,0.74295,8e-05,25.50782]
[1776765600803,48.4,76374.8014,0.0,0.74378,8e-05,25.4683]
[1776765601804,48.41,76378.7757,0.0,0.74411,8e-05,25.45241]
[1776765602805,48.41,76371.51,0.0,0.7435,8e-05,25.48172]
[1776765604807,48.41,76366.7171,0.0,0.74309,8e-05,25.5011]
[1776765605808,48.41,76360.8971,0.0,0.7426,8e-05,25.52447]
[1776765607810,48.41,76371.4357,0.0,0.74349,8e-05,25.48228]
[1776765608810,48.41,76373.3643,0.0,0.74365,8e-05,25.4746]
[1776765609811,48.41,76376.9043,0.0,0.74394,8e-05,25.46046]
[1776765611813,48.41,76378.3671,0.0,0.74406,8e-05,25.45478]
[1776765614816,48.41,76375.6986,0.0,0.74383,8e-05,25.46582]
[1776765618718,48.41,76374.2814,0.0,0.74371,8e-05,25.47186]
[1776765623753,48.41,76375.6371,0.0,0.74381,8e-05,25.46685]
[1776765628787,48.42,76376.2829,0.0,0.74386,8e-05,25.46471]
[1776765630802,48.42,76370.7143,0.0,0.74339,8e-05,25.48722]
[1776765631809,48.42,76368.7,0.0,0.74323,8e-05,25.49221]
[1776765632816,48.42,76366.9371,0.0,0.74308,8e-05,25.49933]
[1776765635837,48.42,76368.7429,0.0,0.74323,8e-05,25.49226]
[1776765636841,48.42,76370.3414,0.0,0.74337,8e-05,25.48591]
[1776765638843,48.42,76376.0629,0.0,0.74384,8e-05,25.46307]
[1776765642847,48.42,76374.2629,0.0,0.74369,8e-05,25.47067]
[1776765643848,48.42,76368.4571,0.0,0.7432,8e-05,25.49405]
[1776765644849,48.42,76366.79,0.0,0.74305,8e-05,25.50079]
[1776765649854,48.42,76368.3871,0.0,0.74318,8e-05,25.49463]
[1776765651855,48.42,76374.2357,0.0,0.74367,8e-05,25.47128]
[1776765653857,48.42,76375.7357,0.0,0.7438,8e-05,25.46542]
[1776765655859,48.43,76372.2614,0.0,0.7435,8e-05,25.47955]
[1776765656860,48.43,76370.6386,0.0,0.74336,8e-05,25.48613]
[1776765661865,48.43,76371.1643,0.0,0.7434,8e-05,25.48436]
[1776765663867,48.43,76373.2214,0.0,0.74357,8e-05,25.47624]
[1776765668872,48.43,76378.8143,0.0,0.74403,8e-05,25.45416]
[1776765670155,48.43,76378.8143,0.0,0.74403,8e-05,25.45416]
[1776765670549,48.43,76378.8143,0.0,0.74403,8e-05,25.45416]
[1776765670874,48.43,76391.7457,0.0,0.74511,8e-05,25.4023]
[1776765673851,48.43,76397.0229,0.0,0.74555,8e-05,25.38134]
[1776765678883,48.44,76391.1857,0.0,0.74504,8e-05,25.40583]
[1776765683230,48.44,76386.8057,0.0,0.74466,8e-05,25.42404]
[1776765683281,48.44,76386.8057,0.0,0.74466,8e-05,25.42404]
[1776765683443,48.44,76386.8057,0.0,0.74466,8e-05,25.42404]
[1776765683769,48.44,76386.8057,0.0,0.74466,8e-05,25.42404]
[1776765683821,48.44,76386.8057,0.0,0.74466,8e-05,25.42404]
[1776765683888,48.44,76386.6857,0.0,0.74465,8e-05,25.42466]
[1776765683948,48.44,76386.6857,0.0,0.74465,8e-05,25.42466]
[1776765689894,48.44,76389.7471,0.0,0.74489,8e-05,25.41309]
[1776765693898,48.45,76402.6843,0.0,0.74598,8e-05,25.35832]
[1776765696278,48.45,76404.41,0.0,0.74612,8e-05,25.35175]
[1776765696299,48.45,76404.41,0.0,0.74612,8e-05,25.35175]
[1776765696449,48.45,76404.41,0.0,0.74612,8e-05,25.35175]
[1776765696935,48.45,76403.6086,0.0,0.74605,8e-05,25.3552]
[1776765696979,48.45,76403.6086,0.0,0.74605,8e-05,25.3552]
[1776765697196,48.45,76403.6086,0.0,0.74605,8e-05,25.3552]
[1776765697902,48.45,76403.9443,0.0,0.74607,8e-05,25.35404]
[1776765703908,48.46,76387.1757,0.0,0.74465,8e-05,25.42276]
[1776765704727,48.46,76387.1757,0.0,0.74465,8e-05,25.42276]
[1776765704779,48.46,76387.1757,0.0,0.74465,8e-05,25.42276]
[1776765704945,48.46,76387.1757,0.0,0.74465,8e-05,25.42288]
[1776765705218,48.46,76387.1757,0.0,0.74465,8e-05,25.42288]
[1776765705270,48.46,76387.1757,0.0,0.74465,8e-05,25.42288]
[1776765705438,48.46,76387.1757,0.0,0.74465,8e-05,25.42288]
[1776765705910,48.46,76386.9,0.0,0.74462,8e-05,25.42412]
[1776765710915,48.46,76383.5914,0.0,0.74433,8e-05,25.43799]
[1776765711692,48.46,76383.5914,0.0,0.74433,8e-05,25.43799]
[1776765711733,48.46,76383.5914,0.0,0.74433,8e-05,25.43799]
[1776765711941,48.46,76383.6371,0.0,0.74433,8e-05,25.43792]
[1776765715351,48.46,76383.5986,0.0,0.74432,8e-05,25.4384]
[1776765715366,48.46,76383.5986,0.0,0.74432,8e-05,25.4384]
[1776765715441,48.46,76383.5986,0.0,0.74432,8e-05,25.4384]
[1776765715920,48.46,76385.8057,0.0,0.74451,8e-05,25.42963]
[1776765717922,48.46,76392.2114,0.0,0.74504,8e-05,25.40408]
[1776765719015,48.46,76391.8757,0.0,0.74501,8e-05,25.40558]
[1776765719064,48.46,76391.8757,0.0,0.74501,8e-05,25.40558]
[1776765719192,48.46,76391.8757,0.0,0.74501,8e-05,25.40558]
[1776765724929,48.47,76391.3714,0.0,0.74495,8e-05,25.40848]
[1776765727932,48.47,76398.5414,0.0,0.74554,8e-05,25.38001]
[1776765728563,48.47,76398.5414,0.0,0.74554,8e-05,25.38001]
[1776765728608,48.47,76398.5414,0.0,0.74554,8e-05,25.38001]
[1776765728698,48.47,76398.5414,0.0,0.74554,8e-05,25.38001]
[1776765729457,48.47,76398.5929,0.0,0.74554,8e-05,25.37998]
[1776765729504,48.47,76398.5929,0.0,0.74554,8e-05,25.37998]
[1776765729695,48.47,76398.5929,0.0,0.74554,8e-05,25.37998]
[1776765729934,48.47,76398.3157,0.0,0.74551,8e-05,25.38126]
[1776765734939,48.48,76397.0771,0.0,0.7454,8e-05,25.38706]
[1776765737660,48.48,76397.6686,0.0,0.74544,8e-05,25.385]
[1776765737672,48.48,76397.6686,0.0,0.74544,8e-05,25.385]
[1776765737705,48.48,76397.6686,0.0,0.74544,8e-05,25.385]
[1776765738943,48.48,76404.5386,0.0,0.74601,8e-05,25.35761]
[1776765740311,48.48,76405.0814,0.0,0.74605,8e-05,25.35561]
[1776765740347,48.48,76405.0814,0.0,0.74605,8e-05,25.35561]
[1776765740446,48.48,76405.0814,0.0,0.74605,8e-05,25.35561]
[1776765740945,48.48,76404.9314,0.0,0.74603,8e-05,25.35641]
[1776765743951,48.48,76411.2043,0.0,0.74655,8e-05,25.33131]
[1776765746644,48.48,76409.2343,0.0,0.74639,8e-05,25.33908]
[1776765746694,48.48,76409.2343,0.0,0.74639,8e-05,25.33908]
[1776765746696,48.48,76409.2343,0.0,0.74639,8e-05,25.33908]
[1776765749358,48.48,76409.8014,0.0,0.74644,8e-05,25.33648]
[1776765749407,48.48,76409.8014,0.0,0.74644,8e-05,25.33648]
[1776765749436,48.48,76409.8014,0.0,0.74644,8e-05,25.33648]
[1776765749956,48.48,76410.1529,0.0,0.74647,8e-05,25.33496]
[1776765754961,48.48,76412.8143,0.0,0.74672,8e-05,25.32055]
[1776765755736,48.48,76412.8143,0.0,0.74672,8e-05,25.32055]
[1776765755943,48.48,76412.8143,0.0,0.74672,8e-05,25.32055]
[1776765760967,48.47,76416.5857,0.0,0.74704,8e-05,25.3048]
[1776765762073,48.47,76415.4329,0.0,0.74695,8e-05,25.3094]
[1776765762125,48.47,76415.4329,0.0,0.74695,8e-05,25.3094]
[1776765762195,48.47,76415.4329,0.0,0.74695,8e-05,25.3094]
[1776765762969,48.47,76416.7686,0.0,0.74706,8e-05,25.30392]
[1776765763641,48.47,76416.7686,0.0,0.74706,8e-05,25.30392]
[1776765763693,48.47,76416.7686,0.0,0.74706,8e-05,25.30392]
[1776765763946,48.47,76416.7686,0.0,0.74706,8e-05,25.30392]
[1776765767942,48.47,76419.7943,0.0,0.74732,8e-05,25.29142]
[1776765768974,48.47,76429.3243,0.0,0.74811,8e-05,25.25262]
[1776765769975,48.47,76421.7286,0.0,0.74748,8e-05,25.28346]
[1776765770888,48.47,76421.7286,0.0,0.74748,8e-05,25.28346]
[1776765770894,48.47,76421.7286,0.0,0.74748,8e-05,25.28346]
[1776765770938,48.47,76421.7286,0.0,0.74748,8e-05,25.28346]
[1776765771702,48.47,76419.8829,0.0,0.74733,8e-05,25.2909]
[1776765771754,48.47,76419.8829,0.0,0.74733,8e-05,25.2909]
[1776765771939,48.47,76419.8829,0.0,0.74733,8e-05,25.2909]
[1776765771977,48.47,76416.7929,0.0,0.74707,8e-05,25.30338]
[1776765776982,48.47,76416.4957,0.0,0.74705,8e-05,25.30426]
[1776765777797,48.47,76416.4957,0.0,0.74705,8e-05,25.30426]
[1776765777944,48.47,76416.4957,0.0,0.74705,8e-05,25.30426]
[1776765778233,48.47,76418.7629,0.0,0.74724,8e-05,25.295]
[1776765779583,48.47,76421.6829,0.0,0.74749,8e-05,25.2831]
[1776765779695,48.47,76421.6829,0.0,0.74749,8e-05,25.2831]
[1776765779985,48.47,76421.9186,0.0,0.74751,8e-05,25.2821]
[1776765785291,48.47,76422.2986,0.0,0.74754,8e-05,25.28036]
[1776765785343,48.47,76422.2986,0.0,0.74754,8e-05,25.28036]
[1776765785441,48.47,76422.2986,0.0,0.74754,8e-05,25.28036]
[1776765786964,48.47,76422.2986,0.0,0.74754,8e-05,25.28033]
[1776765786992,48.47,76425.4843,0.0,0.74781,8e-05,25.26735]
[1776765787011,48.47,76425.4843,0.0,0.74781,8e-05,25.26735]
[1776765787197,48.47,76425.4843,0.0,0.74781,8e-05,25.26735]
[1776765787902,48.47,76425.4843,0.0,0.74781,8e-05,25.26733]
[1776765792638,48.47,76422.6029,0.0,0.74757,8e-05,25.27889]
[1776765792678,48.47,76422.6029,0.0,0.74757,8e-05,25.27889]
[1776765792696,48.47,76422.6029,0.0,0.74757,8e-05,25.27889]
[1776765793294,48.47,76422.6029,0.0,0.74757,8e-05,25.27885]
[1776765794714,48.47,76422.6029,0.0,0.74758,8e-05,25.27881]
[1776765794766,48.47,76422.6029,0.0,0.74758,8e-05,25.27881]
[1776765794940,48.47,76422.6029,0.0,0.74758,8e-05,25.27881]
[1776765794951,48.47,76422.6029,0.0,0.74758,8e-05,25.27876]
[1776765799987,48.47,76420.2529,0.0,0.74739,8e-05,25.28806]
[1776765801719,48.47,76420.1757,0.0,0.74738,8e-05,25.28833]
[1776765801771,48.47,76420.1757,0.0,0.74738,8e-05,25.28833]
[1776765801943,48.47,76420.1757,0.0,0.74738,8e-05,25.28833]
[1776765803682,48.47,76420.06,0.0,0.74737,8e-05,25.2887]
[1776765803689,48.47,76420.06,0.0,0.74737,8e-05,25.2887]
[1776765803942,48.47,76420.06,0.0,0.74737,8e-05,25.2887]
[1776765804012,48.47,76419.2971,0.0,0.74731,8e-05,25.29175]
[1776765809017,48.46,76421.0971,0.0,0.74746,8e-05,25.28421]
[1776765809375,48.46,76421.0971,0.0,0.74746,8e-05,25.28421]
[1776765809384,48.46,76421.0971,0.0,0.74746,8e-05,25.28421]
[1776765809440,48.46,76421.0971,0.0,0.74746,8e-05,25.28421]
[1776765810018,48.46,76421.2086,0.0,0.74747,8e-05,25.28372]
[1776765812020,48.46,76427.2371,0.0,0.74799,8e-05,25.256]
[1776765817025,48.46,76424.7814,0.0,0.74779,8e-05,25.2659]
[1776765819395,48.46,76424.3814,0.0,0.74776,8e-05,25.26748]
[1776765819436,48.46,76424.3814,0.0,0.74776,8e-05,25.26748]
[1776765821029,48.46,76416.5686,0.0,0.74711,8e-05,25.29913]
[1776765821776,48.46,76416.5686,0.0,0.74711,8e-05,25.29913]
[1776765821824,48.46,76416.5686,0.0,0.74711,8e-05,25.29913]
[1776765821937,48.46,76416.5686,0.0,0.74711,8e-05,25.29913]
[1776765822030,48.46,76414.7129,0.0,0.74696,8e-05,25.30659]
[1776765827035,48.46,76417.0371,0.0,0.74716,8e-05,25.29684]
[1776765827532,48.46,76417.0371,0.0,0.74716,8e-05,25.29684]
[1776765827580,48.46,76417.0371,0.0,0.74716,8e-05,25.29684]
[1776765827695,48.46,76417.0371,0.0,0.74716,8e-05,25.29684]
[1776765833041,48.46,76419.6829,0.0,0.74738,8e-05,25.28581]
[1776765833714,48.46,76419.6829,0.0,0.74738,8e-05,25.28581]
[1776765833766,48.46,76419.6829,0.0,0.74738,8e-05,25.28581]
[1776765833939,48.46,76419.6829,0.0,0.74738,8e-05,25.28581]
[1776765834040,48.46,76419.6829,0.0,0.74738,8e-05,25.28577]
[1776765834384,48.46,76419.6829,0.0,0.74738,8e-05,25.28577]
[1776765834439,48.46,76419.6829,0.0,0.74738,8e-05,25.28577]
[1776765834462,48.46,76419.6829,0.0,0.74738,8e-05,25.28577]
[1776765839811,48.46,76426.0586,0.0,0.74792,8e-05,25.25975]
[1776765839863,48.46,76426.0586,0.0,0.74792,8e-05,25.25975]
[1776765839941,48.46,76426.0586,0.0,0.74792,8e-05,25.25975]
[1776765839983,48.46,76426.0586,0.0,0.74792,8e-05,25.25975]
[1776765840035,48.46,76426.0586,0.0,0.74792,8e-05,25.25975]
[1776765840048,48.46,76426.0014,0.0,0.74791,8e-05,25.25996]
[1776765840189,48.46,76426.0014,0.0,0.74791,8e-05,25.25996]
[1776765841776,48.46,76426.3514,0.0,0.74794,8e-05,25.25852]
[1776765847054,48.46,76417.5414,0.0,0.74721,8e-05,25.29406]
[1776765849532,48.46,76418.3214,0.0,0.74728,8e-05,25.29079]
[1776765849695,48.46,76418.3214,0.0,0.74728,8e-05,25.29079]
[1776765850057,48.46,76420.7286,0.0,0.74748,8e-05,25.28097]
[1776765851058,48.46,76422.4343,0.0,0.74762,8e-05,25.274]
[1776765851362,48.46,76422.4343,0.0,0.74762,8e-05,25.274]
[1776765851404,48.46,76422.4343,0.0,0.74762,8e-05,25.274]
[1776765851441,48.46,76422.4343,0.0,0.74762,8e-05,25.274]
[1776765852059,48.46,76423.5486,0.0,0.74772,8e-05,25.26945]
[1776765853060,48.46,76425.2114,0.0,0.74786,8e-05,25.26266]
[1776765854061,48.46,76428.6771,0.0,0.74814,8e-05,25.24855]
[1776765855851,48.46,76428.4471,0.0,0.74812,8e-05,25.24948]
[1776765855903,48.46,76428.4471,0.0,0.74812,8e-05,25.24948]
[1776765855948,48.46,76428.4471,0.0,0.74812,8e-05,25.24948]
[1776765855952,48.46,76428.4471,0.0,0.74812,8e-05,25.24947]
[1776765857064,48.46,76426.9257,0.0,0.748,8e-05,25.25565]
[1776765859066,48.46,76426.2343,0.0,0.74794,8e-05,25.25844]
[1776765861068,48.46,76425.4743,0.0,0.74788,8e-05,25.2615]
[1776765863070,48.46,76426.5729,0.0,0.74797,8e-05,25.257]
[1776765868075,48.46,76428.48,0.0,0.74813,8e-05,25.24918]
[1776765869660,48.46,76428.3857,0.0,0.74812,8e-05,25.24956]
[1776765869693,48.46,76428.3857,0.0,0.74812,8e-05,25.24956]
[1776765869698,48.46,76428.3857,0.0,0.74812,8e-05,25.24956]
[1776765870077,48.46,76427.9114,0.0,0.74808,8e-05,25.25149]
[1776765875082,48.46,76426.8243,0.0,0.74801,8e-05,25.25271]
[1776765879519,48.46,76426.4229,0.0,0.74798,8e-05,25.25431]
[1776765879689,48.46,76426.4229,0.0,0.74798,8e-05,25.25431]
[1776765880087,48.46,76426.1571,0.0,0.74796,8e-05,25.25537]
[1776765881088,48.46,76424.9743,0.0,0.74786,8e-05,25.26017]
[1776765884091,48.46,76427.6829,0.0,0.74808,8e-05,25.24911]
[1776765884426,48.46,76427.6829,0.0,0.74808,8e-05,25.24911]
[1776765884437,48.46,76427.6829,0.0,0.74808,8e-05,25.24911]
[1776765884506,48.46,76427.6829,0.0,0.74808,8e-05,25.24911]
[1776765885092,48.46,76428.3629,0.0,0.74814,8e-05,25.24633]
[1776765885505,48.46,76428.3629,0.0,0.74814,8e-05,25.24633]
[1776765885696,48.46,76428.3629,0.0,0.74814,8e-05,25.24633]
[1776765886093,48.46,76428.3814,0.0,0.74814,8e-05,25.24626]
[1776765889096,48.45,76426.7029,0.0,0.748,8e-05,25.25308]
[1776765890401,48.45,76426.1186,0.0,0.74796,8e-05,25.25544]
[1776765890439,48.45,76426.1186,0.0,0.74796,8e-05,25.25544]
[1776765890453,48.45,76426.1186,0.0,0.74796,8e-05,25.25544]
[1776765891098,48.45,76428.3643,0.0,0.74814,8e-05,25.2463]
[1776765891362,48.45,76428.3643,0.0,0.74814,8e-05,25.2463]
[1776765891435,48.45,76428.3643,0.0,0.74814,8e-05,25.2463]
[1776765892099,48.45,76429.1286,0.0,0.74821,8e-05,25.24318]
[1776765893100,48.45,76429.75,0.0,0.74826,8e-05,25.24066]
[1776765898105,48.45,76429.7943,0.0,0.74826,8e-05,25.24049]
[1776765902109,48.46,76430.38,0.0,0.74831,8e-05,25.23812]
[1776765903899,48.46,76430.4057,0.0,0.74831,8e-05,25.23803]
[1776765903908,48.46,76430.4057,0.0,0.74831,8e-05,25.23803]
[1776765903943,48.46,76430.4057,0.0,0.74831,8e-05,25.23803]
[1776765904009,48.46,76430.4057,0.0,0.74831,8e-05,25.23803]
[1776765905112,48.46,76433.4114,0.0,0.74856,8e-05,25.2258]
[1776765906113,48.46,76441.49,0.0,0.74923,8e-05,25.19289]
[1776765907114,48.46,76439.16,0.0,0.74904,8e-05,25.20245]
[1776765909112,48.46,76439.0671,0.0,0.74903,8e-05,25.20287]
[1776765909116,48.46,76439.15,0.0,0.74903,8e-05,25.20258]
[1776765909148,48.46,76439.15,0.0,0.74903,8e-05,25.20258]
[1776765909196,48.46,76439.15,0.0,0.74903,8e-05,25.20258]
[1776765910117,48.46,76438.5629,0.0,0.74898,8e-05,25.20502]
[1776765911118,48.46,76439.5229,0.0,0.74906,8e-05,25.20115]
[1776765912119,48.46,76442.1586,0.0,0.74928,8e-05,25.19044]
[1776765913120,48.46,76446.1643,0.0,0.74961,8e-05,25.17414]
[1776765914121,48.46,76445.9957,0.0,0.7496,8e-05,25.17491]
[1776765917124,48.46,76443.1143,0.0,0.74935,8e-05,25.1869]
[1776765917428,48.46,76443.1143,0.0,0.74935,8e-05,25.1869]
[1776765917443,48.46,76443.1143,0.0,0.74935,8e-05,25.1869]
[1776765917691,48.46,76443.1143,0.0,0.74935,8e-05,25.1869]
[1776765918125,48.46,76442.41,0.0,0.74929,8e-05,25.18983]
[1776765920127,48.46,76442.91,0.0,0.74933,8e-05,25.18791]
[1776765921128,48.46,76444.3971,0.0,0.74945,8e-05,25.1819]
[1776765922129,48.46,76444.6157,0.0,0.74947,8e-05,25.18107]
[1776765924131,48.46,76444.8386,0.0,0.74949,8e-05,25.1803]
[1776765925132,48.46,76445.0814,0.0,0.74951,8e-05,25.17937]
[1776765926133,48.46,76448.0657,0.0,0.74975,8e-05,25.16725]
[1776765926430,48.46,76448.0657,0.0,0.74975,8e-05,25.16725]
[1776765926439,48.46,76448.0657,0.0,0.74975,8e-05,25.16725]
[1776765927134,48.46,76446.4414,0.0,0.74962,8e-05,25.17397]
[1776765929136,48.46,76446.1214,0.0,0.74959,8e-05,25.17543]
[1776765930137,48.46,76445.2343,0.0,0.74951,8e-05,25.17912]
[1776765932139,48.46,76444.9814,0.0,0.74951,8e-05,25.17713]
[1776765933140,48.46,76445.1714,0.0,0.74952,8e-05,25.17642]
[1776765935142,48.46,76444.8857,0.0,0.74949,8e-05,25.17773]
[1776765936143,48.46,76446.9743,0.0,0.74967,8e-05,25.16927]
[1776765937790,48.46,76447.3971,0.0,0.7497,8e-05,25.16762]
[1776765937842,48.46,76447.3971,0.0,0.7497,8e-05,25.16762]
[1776765937943,48.46,76447.3971,0.0,0.7497,8e-05,25.16762]
[1776765938040,48.47,76447.3971,0.0,0.7497,8e-05,25.16772]
[1776765939146,48.47,76452.3343,0.0,0.7501,8e-05,25.14762]
[1776765944151,48.47,76451.92,0.0,0.75006,8e-05,25.14979]
[1776765947040,48.47,76451.9114,0.0,0.75006,8e-05,25.15003]
[1776765947091,48.47,76451.9114,0.0,0.75006,8e-05,25.15003]
[1776765947154,48.47,76451.7657,0.0,0.75004,8e-05,25.15072]
[1776765947199,48.47,76451.7657,0.0,0.75004,8e-05,25.15072]
[1776765948155,48.47,76453.6057,0.0,0.75019,8e-05,25.14329]
[1776765953700,48.47,76456.2386,0.0,0.7504,8e-05,25.13308]
[1776765953755,48.47,76456.2386,0.0,0.7504,8e-05,25.13308]
[1776765953965,48.47,76456.2386,0.0,0.7504,8e-05,25.13308]
[1776765954117,48.47,76456.2386,0.0,0.7504,8e-05,25.1332]
[1776765957138,48.47,76464.0129,0.0,0.75103,8e-05,25.10174]
[1776765962173,48.48,76464.8286,0.0,0.75109,8e-05,25.09917]
[1776765967180,48.48,76465.1171,0.0,0.7511,8e-05,25.09875]
[1776765972185,48.49,76467.3414,0.0,0.75126,8e-05,25.09041]
[1776765973186,48.48,76471.7043,0.0,0.75163,8e-05,25.07232]
[1776765978191,48.48,76474.7629,0.0,0.75189,8e-05,25.05902]
[1776765983196,48.48,76479.43,0.0,0.75227,8e-05,25.0405]
[1776765987201,48.49,76483.7529,0.0,0.75261,8e-05,25.02324]
[1776765989822,48.49,76487.8886,0.0,0.75295,8e-05,25.00635]
[1776765989877,48.49,76487.8886,0.0,0.75295,8e-05,25.00635]
[1776765989943,48.49,76487.8886,0.0,0.75295,8e-05,25.00635]
[1776765990204,48.49,76481.0371,0.0,0.75238,8e-05,25.03482]
[1776765992206,48.49,76467.6557,0.0,0.75129,8e-05,25.08706]
[1776765993206,48.49,76457.3929,0.0,0.75044,8e-05,25.12927]
[1776765995208,48.49,76455.6029,0.0,0.75029,8e-05,25.13682]
[1776765999212,48.49,76457.0629,0.0,0.7504,8e-05,25.13128]
[1776766001214,48.5,76459.1129,0.0,0.75056,8e-05,25.12312]
[1776766003216,48.5,76456.6157,0.0,0.75035,8e-05,25.13357]
[1776766004217,48.5,76461.6971,0.0,0.75077,8e-05,25.11289]
[1776766005218,48.5,76460.3357,0.0,0.75065,8e-05,25.11859]
[1776766007220,48.5,76467.0443,0.0,0.7512,8e-05,25.09136]
[1776766010222,48.5,76468.5529,0.0,0.75132,8e-05,25.08565]
[1776766011223,48.5,76466.8529,0.0,0.75118,8e-05,25.09278]
[1776766012224,48.5,76468.4871,0.0,0.75131,8e-05,25.08623]
[1776766017229,48.51,76469.7214,0.0,0.75139,8e-05,25.08198]
[1776766018229,48.51,76468.1386,0.0,0.75126,8e-05,25.08864]
[1776766019230,48.51,76466.9,0.0,0.75116,8e-05,25.09388]
[1776766020231,48.51,76465.18,0.0,0.75101,8e-05,25.10108]
[1776766021232,48.51,76463.7414,0.0,0.75089,8e-05,25.10711]
[1776766025236,48.51,76462.3286,0.0,0.75076,8e-05,25.11344]
[1776766030241,48.51,76459.2214,0.0,0.75049,8e-05,25.1268]
[1776766031242,48.51,76457.2586,0.0,0.75033,8e-05,25.13494]
[1776766034245,48.52,76455.5729,0.0,0.75019,8e-05,25.14214]
[1776766037248,48.52,76453.4329,0.0,0.75,8e-05,25.15116]
[1776766039257,48.52,76446.1786,0.0,0.7494,8e-05,25.18093]
[1776766040258,48.52,76430.1029,0.0,0.74807,8e-05,25.24639]
[1776766043261,48.52,76426.9586,0.0,0.74781,8e-05,25.2591]
[1776766044262,48.52,76424.9586,0.0,0.74764,8e-05,25.26718]
[1776766049268,48.52,76410.1886,0.0,0.74642,8e-05,25.32677]
[1776766050269,48.52,76420.11,0.0,0.74724,8e-05,25.28652]
[1776766052438,48.51,76419.8886,0.0,0.74724,8e-05,25.28414]
[1776766053272,48.51,76421.9914,0.0,0.74742,8e-05,25.27555]
[1776766054281,48.51,76422.1929,0.0,0.74744,8e-05,25.27469]
[1776766055274,48.51,76428.1814,0.0,0.74794,8e-05,25.25034]
[1776766056275,48.51,76431.3814,0.0,0.7482,8e-05,25.23732]
[1776766057276,48.51,76433.5471,0.0,0.74838,8e-05,25.22851]
[1776766058227,48.51,76433.5471,0.0,0.74838,8e-05,25.22851]
[1776766058277,48.51,76434.6729,0.0,0.74848,8e-05,25.22393]
[1776766063282,48.51,76436.7086,0.0,0.74864,8e-05,25.2157]
[1776766066285,48.51,76442.1771,0.0,0.7491,8e-05,25.19348]
[1776766068287,48.52,76449.7514,0.0,0.74972,8e-05,25.16268]
[1776766069288,48.52,76452.9,0.0,0.74998,8e-05,25.1499]
[1776766070289,48.52,76456.29,0.0,0.75026,8e-05,25.13613]
[1776766071290,48.52,76458.86,0.0,0.75047,8e-05,25.12572]
[1776766075293,48.52,76457.0957,0.0,0.75032,8e-05,25.13339]
[1776766078296,48.52,76458.8171,0.0,0.75045,8e-05,25.12666]
[1776766081299,48.52,76456.2357,0.0,0.75023,8e-05,25.13755]
[1776766084302,48.52,76454.6014,0.0,0.75009,8e-05,25.14452]
[1776766089307,48.53,76454.3914,0.0,0.75007,8e-05,25.14583]
[1776766094312,48.53,76453.9343,0.0,0.75002,8e-05,25.14813]
[1776766098316,48.53,76455.3186,0.0,0.75013,8e-05,25.14283]
[1776766101319,48.53,76457.8771,0.0,0.75034,8e-05,25.13265]
[1776766102320,48.53,76461.1329,0.0,0.7506,8e-05,25.11944]
[1776766108200,48.53,76461.2714,0.0,0.7506,8e-05,25.11957]
[1776766112228,48.54,76465.31,0.0,0.75094,8e-05,25.1004]
[1776766113235,48.54,76473.2114,0.0,0.75159,8e-05,25.0682]
[1776766114242,48.54,76481.9471,0.0,0.75231,8e-05,25.03251]
[1776766115249,48.54,76482.9871,0.0,0.75239,8e-05,25.02845]
[1776766116256,48.54,76484.1557,0.0,0.75248,8e-05,25.02387]
[1776766118270,48.54,76491.0229,0.0,0.75303,8e-05,24.99609]
[1776766120284,48.54,76492.1171,0.0,0.75311,8e-05,24.9921]
[1776766121291,48.55,76493.8943,0.0,0.75325,8e-05,24.98504]
[1776766122297,48.55,76495.5914,0.0,0.75339,8e-05,24.97831]
[1776766126326,48.55,76497.66,0.0,0.75354,8e-05,24.97088]
[1776766128340,48.55,76499.0386,0.0,0.75364,8e-05,24.96577]
[1776766130350,48.56,76500.2029,0.0,0.75373,8e-05,24.96154]
[1776766134354,48.56,76501.3371,0.0,0.7538,8e-05,24.95802]
[1776766135355,48.56,76503.1914,0.0,0.75394,8e-05,24.95066]
[1776766136356,48.57,76505.3571,0.0,0.75412,8e-05,24.94202]
[1776766140360,48.57,76508.1743,0.0,0.75432,8e-05,24.93163]
[1776766141361,48.57,76510.2129,0.0,0.75448,8e-05,24.92353]
[1776766146368,48.58,76511.4529,0.0,0.75456,8e-05,24.92005]
[1776766147368,48.58,76510.7071,0.0,0.75449,8e-05,24.92347]
[1776766148369,48.58,76507.9114,0.0,0.75425,8e-05,24.93534]
[1776766149370,48.58,76510.6114,0.0,0.75447,8e-05,24.92451]
[1776766150371,48.59,76512.7,0.0,0.75463,8e-05,24.9162]
[1776766152373,48.59,76513.9014,0.0,0.75472,8e-05,24.91191]
[1776766154375,48.59,76514.5657,0.0,0.75476,8e-05,24.90985]
[1776766155375,48.59,76515.0943,0.0,0.7548,8e-05,24.908]
[1776766158378,48.6,76515.9186,0.0,0.75485,8e-05,24.90563]
[1776766159379,48.6,76518.6971,0.0,0.75507,8e-05,24.89449]
[1776766161381,48.6,76517.9086,0.0,0.75499,8e-05,24.89846]
[1776766162382,48.6,76519.4771,0.0,0.75511,8e-05,24.89233]
[1776766163383,48.61,76525.1557,0.0,0.75557,8e-05,24.86919]
[1776766164384,48.61,76524.9557,0.0,0.75554,8e-05,24.8704]
[1776766165385,48.61,76525.21,0.0,0.75556,8e-05,24.86973]
[1776766166386,48.61,76525.4286,0.0,0.75557,8e-05,24.86922]
[1776766167387,48.61,76516.5457,0.0,0.75484,8e-05,24.90634]
[1776766168388,48.61,76514.7814,0.0,0.75469,8e-05,24.91397]
[1776766169389,48.62,76513.5971,0.0,0.75458,8e-05,24.9192]
[1776766170390,48.62,76508.8714,0.0,0.75419,8e-05,24.93902]
[1776766172392,48.62,76507.5114,0.0,0.75409,8e-05,24.94205]
[1776766174394,48.62,76510.1429,0.0,0.75429,8e-05,24.93179]
[1776766176396,48.62,76516.6814,0.0,0.75481,8e-05,24.90542]
[1776766177397,48.63,76515.97,0.0,0.75475,8e-05,24.9087]
[1776766180400,48.63,76514.2029,0.0,0.75459,8e-05,24.91699]
[1776766181401,48.63,76512.1829,0.0,0.75442,8e-05,24.92565]
[1776766182402,48.63,76511.3,0.0,0.75434,8e-05,24.92961]
[1776766183403,48.63,76508.8957,0.0,0.75414,8e-05,24.93983]
[1776766184404,48.64,76507.5943,0.0,0.75402,8e-05,24.94549]
[1776766186406,48.64,76508.8057,0.0,0.75411,8e-05,24.94108]
[1776766187407,48.64,76510.2371,0.0,0.75422,8e-05,24.93547]
[1776766192412,48.65,76509.5614,0.0,0.75414,8e-05,24.93975]
[1776766194414,48.65,76507.3129,0.0,0.75395,8e-05,24.9496]
[1776766195415,48.65,76503.7286,0.0,0.75365,8e-05,24.96464]
[1776766196416,48.65,76499.8,0.0,0.75332,8e-05,24.98106]
[1776766197417,48.65,76498.8614,0.0,0.75324,8e-05,24.98516]
[1776766198418,48.65,76493.7814,0.0,0.75282,8e-05,25.00627]
[1776766200420,48.66,76495.4114,0.0,0.75295,8e-05,25.00001]
[1776766203423,48.66,76492.9029,0.0,0.75273,8e-05,25.01098]
[1776766204424,48.66,76490.4043,0.0,0.75252,8e-05,25.02144]
[1776766207427,48.66,76488.1957,0.0,0.75233,8e-05,25.03108]
[1776766208428,48.66,76482.5971,0.0,0.75187,8e-05,25.0542]
[1776766209429,48.66,76479.49,0.0,0.75161,8e-05,25.06707]
[1776766210430,48.66,76477.1114,0.0,0.75141,8e-05,25.07694]
[1776766211431,48.66,76475.7871,0.0,0.7513,8e-05,25.08249]
[1776766214434,48.67,76474.0471,0.0,0.75115,8e-05,25.08998]
[1776766215435,48.67,76475.4986,0.0,0.75126,8e-05,25.08417]
[1776766219439,48.67,76474.0229,0.0,0.75113,8e-05,25.0907]
[1776766220440,48.67,76470.4871,0.0,0.75084,8e-05,25.10525]
[1776766222442,48.67,76469.2143,0.0,0.75073,8e-05,25.11065]
[1776766223443,48.67,76466.4371,0.0,0.7505,8e-05,25.12207]
[1776766225445,48.67,76464.8286,0.0,0.75037,8e-05,25.12878]
[1776766226445,48.67,76463.12,0.0,0.75022,8e-05,25.13582]
[1776766228447,48.67,76460.3386,0.0,0.74999,8e-05,25.14728]
[1776766229448,48.67,76458.4686,0.0,0.74984,8e-05,25.15494]
[1776766231450,48.67,76456.2429,0.0,0.74967,8e-05,25.16091]
[1776766232451,48.67,76454.1486,0.0,0.7495,8e-05,25.16946]
[1776766236455,48.67,76452.7786,0.0,0.74938,8e-05,25.17514]
[1776766241460,48.67,76452.1414,0.0,0.74933,8e-05,25.17783]
[1776766242461,48.67,76458.5157,0.0,0.74985,8e-05,25.15194]
[1776766243462,48.67,76461.06,0.0,0.75006,8e-05,25.14163]
[1776766248467,48.68,76459.9,0.0,0.74996,8e-05,25.14663]
[1776766252472,48.68,76463.5257,0.0,0.75026,8e-05,25.13208]
[1776766253473,48.68,76465.9386,0.0,0.75045,8e-05,25.12232]
[1776766258478,48.68,76465.0514,0.0,0.75037,8e-05,25.12632]
[1776766260480,48.68,76461.3729,0.0,0.75007,8e-05,25.14145]
[1776766265485,48.68,76459.4571,0.0,0.7499,8e-05,25.14953]
[1776766266486,48.68,76458.0514,0.0,0.74979,8e-05,25.1553]
[1776766272492,48.68,76458.3286,0.0,0.7498,8e-05,25.15443]
[1776766274494,48.68,76453.8657,0.0,0.74944,8e-05,25.17266]
[1776766277386,48.68,76451.4,0.0,0.74923,8e-05,25.18272]
[1776766280407,48.68,76448.5671,0.0,0.749,8e-05,25.19424]
[1776766284504,48.68,76447.0971,0.0,0.74888,8e-05,25.20019]
[1776766289509,48.68,76444.7571,0.0,0.74868,8e-05,25.20963]
[1776766295513,48.68,76442.9814,0.0,0.74856,8e-05,25.21355]
[1776766297517,48.68,76440.0357,0.0,0.74831,8e-05,25.22543]
[1776766299519,48.68,76430.2,0.0,0.7475,8e-05,25.26514]
[1776766300520,48.68,76422.8043,0.0,0.74689,8e-05,25.29491]
[1776766301521,48.68,76420.9071,0.0,0.74673,8e-05,25.30244]
[1776766302522,48.68,76416.5086,0.0,0.74637,8e-05,25.32005]
[1776766304524,48.68,76414.5686,0.0,0.74621,8e-05,25.32758]
[1776766306527,48.68,76412.7557,0.0,0.74607,8e-05,25.33459]
[1776766307528,48.68,76416.2571,0.0,0.74636,8e-05,25.32034]
[1776766308529,48.68,76418.4786,0.0,0.74655,8e-05,25.31126]
[1776766313534,48.67,76418.79,0.0,0.74659,8e-05,25.30938]
[1776766317537,48.67,76421.8243,0.0,0.74685,8e-05,25.29667]
[1776766319539,48.67,76425.0129,0.0,0.74712,8e-05,25.28359]
[1776766323543,48.67,76428.9486,0.0,0.74745,8e-05,25.26731]
[1776766324544,48.67,76431.46,0.0,0.74766,8e-05,25.25708]
[1776766327547,48.67,76433.3057,0.0,0.74782,8e-05,25.24942]
[1776766332552,48.66,76433.54,0.0,0.74784,8e-05,25.24818]
[1776766337557,48.66,76431.5257,0.0,0.74768,8e-05,25.25604]
[1776766339559,48.66,76428.2414,0.0,0.74741,8e-05,25.26918]
[1776766340560,48.66,76421.7014,0.0,0.74687,8e-05,25.29551]
[1776766341561,48.66,76420.0129,0.0,0.74673,8e-05,25.30221]
[1776766342562,48.66,76418.1643,0.0,0.74658,8e-05,25.30955]
[1776766344564,48.66,76423.7157,0.0,0.74705,8e-05,25.28692]
[1776766350570,48.66,76423.5043,0.0,0.74704,8e-05,25.28719]
[1776766355575,48.66,76424.8243,0.0,0.74717,8e-05,25.27824]
[1776766357577,48.65,76427.1414,0.0,0.74737,8e-05,25.2687]
[1776766358578,48.65,76433.2243,0.0,0.74788,8e-05,25.24403]
[1776766359579,48.65,76429.7929,0.0,0.74759,8e-05,25.25785]
[1776766360580,48.65,76423.6371,0.0,0.74708,8e-05,25.28266]
[1776766361581,48.65,76420.0071,0.0,0.74678,8e-05,25.29721]
[1776766368588,48.65,76419.79,0.0,0.74678,8e-05,25.29731]
[1776766369589,48.65,76422.25,0.0,0.74699,8e-05,25.28728]
[1776766372592,48.65,76426.66,0.0,0.74736,8e-05,25.26918]
[1776766373593,48.65,76430.9286,0.0,0.74771,8e-05,25.25184]
[1776766374594,48.65,76432.5429,0.0,0.74785,8e-05,25.24525]
[1776766380600,48.65,76433.8329,0.0,0.74796,8e-05,25.23975]
[1776766385605,48.64,76435.3814,0.0,0.74809,8e-05,25.23328]
[1776766390610,48.64,76435.8386,0.0,0.74813,8e-05,25.23124]
[1776766392612,48.64,76437.95,0.0,0.74831,8e-05,25.22262]
[1776766395615,48.64,76440.5971,0.0,0.74853,8e-05,25.21181]
[1776766396616,48.64,76442.5057,0.0,0.74869,8e-05,25.20405]
[1776766397617,48.64,76444.2586,0.0,0.74883,8e-05,25.19693]
[1776766402622,48.64,76444.4057,0.0,0.74885,8e-05,25.19635]
[1776766403623,48.64,76436.2014,0.0,0.74817,8e-05,25.22962]
[1776766404624,48.64,76432.2657,0.0,0.74784,8e-05,25.24553]
[1776766409628,48.64,76431.62,0.0,0.74779,8e-05,25.24786]
[1776766414633,48.64,76432.4314,0.0,0.74788,8e-05,25.24116]
[1776766419638,48.64,76431.4714,0.0,0.74781,8e-05,25.2448]
[1776766424643,48.64,76430.3743,0.0,0.74772,8e-05,25.24897]
[1776766429648,48.64,76430.6929,0.0,0.74775,8e-05,25.2474]
[1776766431650,48.64,76436.1814,0.0,0.74821,8e-05,25.22507]
[1776766432651,48.64,76440.1943,0.0,0.74854,8e-05,25.20877]
[1776766437656,48.64,76441.4657,0.0,0.74865,8e-05,25.20356]
[1776766441660,48.64,76444.6729,0.0,0.74892,8e-05,25.19053]
[1776766446665,48.64,76445.2743,0.0,0.74896,8e-05,25.18814]
[1776766451670,48.64,76446.1814,0.0,0.74904,8e-05,25.18451]
[1776766455629,48.64,76444.1257,0.0,0.74887,8e-05,25.19291]
[1776766460664,48.64,76445.9143,0.0,0.74901,8e-05,25.18568]
[1776766464683,48.64,76454.5143,0.0,0.74972,8e-05,25.15078]
[1776766468687,48.64,76452.7457,0.0,0.74957,8e-05,25.15818]
[1776766473692,48.64,76452.4671,0.0,0.74956,8e-05,25.15635]
[1776766474693,48.64,76454.6271,0.0,0.74974,8e-05,25.1476]
[1776766479698,48.64,76454.9057,0.0,0.74976,8e-05,25.14674]
[1776766484703,48.64,76456.2443,0.0,0.74987,8e-05,25.14157]
[1776766489708,48.64,76455.8357,0.0,0.74983,8e-05,25.14352]
[1776766494713,48.64,76455.5014,0.0,0.74979,8e-05,25.14516]
[1776766500719,48.65,76454.65,0.0,0.74972,8e-05,25.14895]
[1776766501720,48.65,76451.1714,0.0,0.74943,8e-05,25.16315]
[1776766506725,48.65,76450.2457,0.0,0.74935,8e-05,25.16707]
[1776766507726,48.65,76445.8514,0.0,0.74899,8e-05,25.18495]
[1776766508727,48.65,76443.2686,0.0,0.74877,8e-05,25.19545]
[1776766510729,48.65,76439.33,0.0,0.74845,8e-05,25.21142]
[1776766515734,48.65,76439.5843,0.0,0.74847,8e-05,25.21029]
[1776766516735,48.65,76436.7857,0.0,0.74824,8e-05,25.22161]
[1776766521740,48.65,76433.2771,0.0,0.74795,8e-05,25.23567]
[1776766522741,48.65,76431.5914,0.0,0.74781,8e-05,25.24245]
[1776766524743,48.65,76429.5057,0.0,0.74764,8e-05,25.25078]
[1776766526745,48.64,76427.8186,0.0,0.7475,8e-05,25.25748]
[1776766527746,48.64,76425.95,0.0,0.74735,8e-05,25.26497]
[1776766532752,48.64,76427.64,0.0,0.74751,8e-05,25.2546]
[1776766536756,48.64,76425.8429,0.0,0.74737,8e-05,25.2616]
[1776766541761,48.64,76424.9443,0.0,0.7473,8e-05,25.26485]
[1776766545765,48.64,76412.9,0.0,0.74631,8e-05,25.31315]
[1776766546766,48.64,76407.7429,0.0,0.74588,8e-05,25.33379]
[1776766547767,48.64,76400.6929,0.0,0.74529,8e-05,25.36198]
[1776766548768,48.64,76395.8029,0.0,0.74489,8e-05,25.38144]
[1776766549769,48.63,76392.6314,0.0,0.74463,8e-05,25.39396]
[1776766552771,48.63,76403.5957,0.0,0.74556,8e-05,25.3493]
[1776766557776,48.63,76404.6129,0.0,0.74563,8e-05,25.34596]
[1776766558777,48.64,76402.7057,0.0,0.74546,8e-05,25.35378]
[1776766560779,48.64,76405.4429,0.0,0.74569,8e-05,25.34301]
[1776766562781,48.64,76399.5314,0.0,0.74519,8e-05,25.36707]
[1776766565784,48.64,76396.2829,0.0,0.74491,8e-05,25.38049]
[1776766568787,48.64,76393.45,0.0,0.74467,8e-05,25.39218]
[1776766573792,48.64,76391.1343,0.0,0.74447,8e-05,25.40195]
[1776766576795,48.65,76394.3771,0.0,0.74473,8e-05,25.38922]
[1776766581800,48.65,76394.4029,0.0,0.74472,8e-05,25.38963]
[1776766582801,48.65,76398.2471,0.0,0.74504,8e-05,25.37427]
[1776766587806,48.64,76399.7171,0.0,0.74518,8e-05,25.36742]
[1776766589808,48.64,76402.3829,0.0,0.74541,8e-05,25.35635]
[1776766594813,48.64,76402.6143,0.0,0.74547,8e-05,25.35141]
[1776766595814,48.64,76399.0929,0.0,0.74518,8e-05,25.36539]
[1776766600819,48.64,76399.1029,0.0,0.74518,8e-05,25.36537]
[1776766604823,48.64,76401.3529,0.0,0.74536,8e-05,25.35676]
[1776766610718,48.64,76401.3071,0.0,0.74534,8e-05,25.35749]
[1776766615753,48.64,76401.4743,0.0,0.74536,8e-05,25.35647]
[1776766620789,48.64,76400.6743,0.0,0.74531,8e-05,25.3588]
[1776766625825,48.63,76401.1943,0.0,0.74537,8e-05,25.3559]
[1776766626831,48.63,76416.5829,0.0,0.74666,8e-05,25.29381]
[1776766627838,48.63,76426.3029,0.0,0.74746,8e-05,25.25448]
[1776766628982,48.63,76426.3029,0.0,0.74746,8e-05,25.25446]
[1776766629853,48.63,76426.3029,0.0,0.74746,8e-05,25.25445]
[1776766630726,48.63,76426.3029,0.0,0.74746,8e-05,25.25445]
[1776766630806,48.63,76426.3029,0.0,0.74746,8e-05,25.25446]
[1776766631856,48.63,76448.58,0.0,0.74931,8e-05,25.16406]
[1776766632714,48.63,76448.58,0.0,0.74931,8e-05,25.16406]
[1776766632795,48.63,76448.58,0.0,0.74931,8e-05,25.16409]
[1776766634726,48.63,76449.0386,0.0,0.74935,8e-05,25.16226]
[1776766634794,48.63,76449.0386,0.0,0.74935,8e-05,25.16229]
[1776766635860,48.63,76446.0071,0.0,0.7491,8e-05,25.17464]
[1776766640865,48.63,76445.25,0.0,0.74903,8e-05,25.17781]
[1776766643868,48.63,76442.6243,0.0,0.74881,8e-05,25.18852]
[1776766645870,48.63,76453.2786,0.0,0.74969,8e-05,25.14523]
[1776766646871,48.63,76481.1371,0.0,0.75199,8e-05,25.03151]
[1776766647872,48.63,76484.73,0.0,0.75228,8e-05,25.01696]
[1776766648873,48.64,76485.7186,0.0,0.75236,8e-05,25.0131]
[1776766649219,48.64,76485.7186,0.0,0.75236,8e-05,25.0131]
[1776766649874,48.64,76486.0529,0.0,0.75238,8e-05,25.01193]
[1776766650626,48.64,76486.0529,0.0,0.75238,8e-05,25.01193]
[1776766650875,48.64,76487.5529,0.0,0.7525,8e-05,25.00598]
[1776766651876,48.64,76514.5357,0.0,0.75472,8e-05,24.89194]
[1776766651986,48.64,76514.5357,0.0,0.75472,8e-05,24.89194]
[1776766652877,48.64,76522.1129,0.0,0.75534,8e-05,24.86097]
[1776766652969,48.64,76522.1129,0.0,0.75534,8e-05,24.86097]
[1776766653878,48.64,76522.2686,0.0,0.75534,8e-05,24.8607]
[1776766654879,48.64,76525.5314,0.0,0.7556,8e-05,24.84758]
[1776766658883,48.65,76521.2243,0.0,0.75522,8e-05,24.86699]
[1776766660885,48.65,76524.8586,0.0,0.7555,8e-05,24.85269]
[1776766661886,48.66,76525.0029,0.0,0.75551,8e-05,24.85248]
[1776766662887,48.66,76525.2643,0.0,0.75552,8e-05,24.85178]
[1776766663888,48.66,76525.1043,0.0,0.7555,8e-05,24.85282]
[1776766664889,48.66,76525.1443,0.0,0.7555,8e-05,24.85303]
[1776766665890,48.66,76525.2257,0.0,0.7555,8e-05,24.85308]
[1776766666891,48.66,76525.1771,0.0,0.75549,8e-05,24.85365]
[1776766667892,48.67,76524.4443,0.0,0.75542,8e-05,24.85706]
[1776766668893,48.67,76526.1471,0.0,0.75555,8e-05,24.85039]
[1776766673898,48.68,76532.7514,0.0,0.75606,8e-05,24.82498]
[1776766678903,48.68,76532.8014,0.0,0.75602,8e-05,24.82681]
[1776766680905,48.69,76538.7829,0.0,0.75649,8e-05,24.80285]
[1776766685910,48.7,76540.1457,0.0,0.75656,8e-05,24.79939]
[1776766690915,48.71,76539.1886,0.0,0.75645,8e-05,24.8055]
[1776766695919,48.72,76538.8071,0.0,0.75638,8e-05,24.80919]
[1776766700987,48.73,76537.43,0.0,0.75623,8e-05,24.81697]
[1776766704991,48.73,76531.5814,0.0,0.75572,8e-05,24.84275]
[1776766709996,48.74,76527.3271,0.0,0.75535,8e-05,24.86212]
[1776766715001,48.75,76529.9486,0.0,0.75554,8e-05,24.84989]
[1776766720006,48.76,76535.2786,0.0,0.75594,8e-05,24.82969]
[1776766721007,48.76,76542.3729,0.0,0.75651,8e-05,24.80074]
[1776766726012,48.77,76540.7529,0.0,0.75634,8e-05,24.8095]
[1776766729015,48.77,76551.3043,0.0,0.75718,8e-05,24.76704]
[1776766734021,48.78,76555.2457,0.0,0.75745,8e-05,24.75297]
[1776766737024,48.79,76548.3714,0.0,0.75687,8e-05,24.78286]
[1776766741028,48.8,76541.1514,0.0,0.75626,8e-05,24.81439]
[1776766742029,48.8,76536.0986,0.0,0.75584,8e-05,24.83565]
[1776766746033,48.8,76529.9871,0.0,0.75532,8e-05,24.8623]
[1776766747034,48.81,76525.6814,0.0,0.75496,8e-05,24.88037]
[1776766748035,48.81,76510.1686,0.0,0.75369,8e-05,24.94442]
[1776766749036,48.81,76515.1414,0.0,0.75409,8e-05,24.92426]
[1776766751038,48.81,76514.4543,0.0,0.75403,8e-05,24.92761]
[1776766754041,48.81,76521.1343,0.0,0.75456,8e-05,24.90094]
[1776766755042,48.82,76521.4614,0.0,0.75458,8e-05,24.89989]
[1776766756045,48.82,76516.9629,0.0,0.75421,8e-05,24.91866]
[1776766757046,48.82,76510.8971,0.0,0.75371,8e-05,24.94382]
[1776766758047,48.82,76509.1971,0.0,0.75356,8e-05,24.95103]
[1776766759048,48.82,76506.0129,0.0,0.7533,8e-05,24.96431]
[1776766760049,48.82,76501.9129,0.0,0.75296,8e-05,24.98131]
[1776766762051,48.82,76500.6357,0.0,0.75285,8e-05,24.98693]
[1776766763052,48.82,76499.54,0.0,0.75276,8e-05,24.9916]
[1776766764053,48.82,76501.7071,0.0,0.75293,8e-05,24.98292]
[1776766765054,48.82,76504.5829,0.0,0.75316,8e-05,24.97134]
[1776766767056,48.83,76505.7014,0.0,0.75325,8e-05,24.96718]
[1776766769058,48.83,76506.7043,0.0,0.75332,8e-05,24.96349]
[1776766771060,48.83,76505.4429,0.0,0.75323,8e-05,24.9659]
[1776766777066,48.84,76506.0729,0.0,0.75326,8e-05,24.96457]
[1776766779933,48.84,76504.7514,0.0,0.75314,8e-05,24.97061]
[1776766781947,48.84,76505.4071,0.0,0.75318,8e-05,24.96833]
[1776766786075,48.84,76512.8757,0.0,0.75378,8e-05,24.93857]
[1776766791010,48.85,76511.6071,0.0,0.75365,8e-05,24.94492]
[1776766792019,48.85,76504.9986,0.0,0.75311,8e-05,24.97219]
[1776766793026,48.85,76501.52,0.0,0.75282,8e-05,24.98661]
[1776766795039,48.85,76500.5186,0.0,0.75273,8e-05,24.99106]
[1776766799067,48.86,76499.6929,0.0,0.75265,8e-05,24.99513]
[1776766800075,48.86,76498.8829,0.0,0.75258,8e-05,24.99862]
[1776766803092,48.86,76488.7414,0.0,0.75174,8e-05,25.04046]
[1776766804093,48.86,76491.2214,0.0,0.75195,8e-05,25.03047]
[1776766805094,48.86,76495.58,0.0,0.7523,8e-05,25.01283]
[1776766807096,48.86,76498.2971,0.0,0.75252,8e-05,25.00204]
[1776766808097,48.86,76501.1814,0.0,0.75275,8e-05,24.99042]
[1776766812101,48.87,76502.2314,0.0,0.75282,8e-05,24.98684]
[1776766814103,48.87,76505.4643,0.0,0.75308,8e-05,24.97398]
[1776766815104,48.87,76509.0571,0.0,0.75337,8e-05,24.95948]
[1776766816105,48.87,76510.9886,0.0,0.75352,8e-05,24.95178]
[1776766819108,48.87,76512.0757,0.0,0.7536,8e-05,24.94799]
[1776766820109,48.87,76513.0414,0.0,0.75367,8e-05,24.94425]
[1776766821110,48.87,76512.5286,0.0,0.75363,8e-05,24.94658]
[1776766823112,48.88,76516.5971,0.0,0.75395,8e-05,24.93036]
[1776766824113,48.88,76517.4086,0.0,0.75401,8e-05,24.92727]
[1776766825114,48.88,76517.7943,0.0,0.75404,8e-05,24.92594]
[1776766828117,48.88,76518.3771,0.0,0.75407,8e-05,24.92428]
[1776766833122,48.89,76518.6743,0.0,0.75409,8e-05,24.92112]
[1776766836125,48.89,76519.0586,0.0,0.75411,8e-05,24.92029]
[1776766837126,48.89,76519.3757,0.0,0.75413,8e-05,24.91923]
[1776766840129,48.9,76520.6986,0.0,0.75422,8e-05,24.91456]
[1776766841130,48.9,76515.1514,0.0,0.75377,8e-05,24.93754]
[1776766842131,48.9,76512.6214,0.0,0.75356,8e-05,24.94812]
[1776766845134,48.9,76511.1186,0.0,0.75342,8e-05,24.95492]
[1776766847137,48.9,76505.7757,0.0,0.75298,8e-05,24.97717]
[1776766849139,48.9,76504.9686,0.0,0.75291,8e-05,24.98083]
[1776766851141,48.91,76504.2514,0.0,0.75284,8e-05,24.98411]
[1776766852142,48.91,76501.2457,0.0,0.75259,8e-05,24.99655]
[1776766853143,48.91,76499.1414,0.0,0.75242,8e-05,25.00529]
[1776766854144,48.91,76496.4629,0.0,0.7522,8e-05,25.01636]
[1776766859149,48.91,76496.3357,0.0,0.75217,8e-05,25.01755]
[1776766863153,48.91,76494.6014,0.0,0.75202,8e-05,25.02514]
[1776766864154,48.91,76486.7943,0.0,0.75138,8e-05,25.05704]
[1776766865156,48.91,76475.0571,0.0,0.75042,8e-05,25.10477]
[1776766866157,48.91,76472.9743,0.0,0.75025,8e-05,25.11325]
[1776766867158,48.91,76470.38,0.0,0.75003,8e-05,25.12379]
[1776766868159,48.91,76468.9243,0.0,0.74991,8e-05,25.1297]
[1776766869160,48.91,76465.8471,0.0,0.74966,8e-05,25.14216]
[1776766870161,48.91,76469.9157,0.0,0.75,8e-05,25.12569]
[1776766871162,48.91,76467.9971,0.0,0.74984,8e-05,25.13347]
[1776766873164,48.91,76466.6086,0.0,0.74972,8e-05,25.13909]
[1776766878169,48.91,76465.3129,0.0,0.74962,8e-05,25.14432]
[1776766879170,48.91,76459.4414,0.0,0.74914,8e-05,25.16805]
[1776766880172,48.91,76458.0843,0.0,0.74902,8e-05,25.1735]
[1776766883176,48.91,76463.08,0.0,0.74944,8e-05,25.1532]
[1776766889183,48.91,76464.3771,0.0,0.74955,8e-05,25.14787]
[1776766892186,48.91,76472.5286,0.0,0.75023,8e-05,25.11167]
[1776766893187,48.91,76478.2457,0.0,0.7507,8e-05,25.08852]
[1776766894188,48.91,76482.69,0.0,0.75106,8e-05,25.07053]
[1776766896190,48.91,76484.8943,0.0,0.75124,8e-05,25.06172]
[1776766897191,48.91,76490.1986,0.0,0.75167,8e-05,25.04023]
[1776766900194,48.92,76491.6371,0.0,0.75179,8e-05,25.0347]
[1776766901195,48.92,76494.9343,0.0,0.75205,8e-05,25.02138]
[1776766902196,48.92,76497.0686,0.0,0.75223,8e-05,25.01282]
[1776766905199,48.92,76498.4886,0.0,0.75233,8e-05,25.00744]
[1776766908202,48.92,76499.5214,0.0,0.75241,8e-05,25.00366]
[1776766910204,48.92,76500.6657,0.0,0.7525,8e-05,24.99929]
[1776766915209,48.93,76500.07,0.0,0.75244,8e-05,25.00247]
[1776766918212,48.93,76497.9514,0.0,0.75225,8e-05,25.01154]
[1776766922216,48.93,76499.4871,0.0,0.75237,8e-05,25.00582]
[1776766923217,48.93,76501.4843,0.0,0.75253,8e-05,24.99782]
[1776766928222,48.93,76501.6629,0.0,0.75253,8e-05,24.99785]
[1776766932226,48.94,76504.2014,0.0,0.75273,8e-05,24.9881]
[1776766933227,48.94,76505.4629,0.0,0.75283,8e-05,24.98311]
[1776766935230,48.94,76513.94,0.0,0.75351,8e-05,24.94882]
[1776766937232,48.94,76517.7371,0.0,0.75381,8e-05,24.93371]
[1776766938233,48.94,76518.6743,0.0,0.75388,8e-05,24.93009]
[1776766942237,48.95,76519.44,0.0,0.75393,8e-05,24.92786]
[1776766948128,48.95,76519.0443,0.0,0.75387,8e-05,24.93083]
[1776766949135,48.95,76520.0371,0.0,0.75395,8e-05,24.92701]
[1776766950148,48.95,76525.2071,0.0,0.75437,8e-05,24.90609]
[1776766951149,48.96,76528.1829,0.0,0.75462,8e-05,24.89096]
[1776766952155,48.96,76529.1057,0.0,0.75469,8e-05,24.8875]
[1776766953163,48.96,76541.7271,0.0,0.75571,8e-05,24.83598]
[1776766954170,48.96,76546.9486,0.0,0.75612,8e-05,24.81481]
[1776766955177,48.96,76542.3314,0.0,0.75574,8e-05,24.83416]
[1776766960212,48.97,76539.5657,0.0,0.75549,8e-05,24.84714]
[1776766964240,48.97,76533.8243,0.0,0.755,8e-05,24.87191]
[1776766967261,48.98,76528.79,0.0,0.75458,8e-05,24.89336]
[1776766972267,48.98,76528.6186,0.0,0.75454,8e-05,24.89537]
[1776766977272,48.99,76529.6357,0.0,0.7546,8e-05,24.8925]
[1776766982277,48.99,76527.8157,0.0,0.75443,8e-05,24.9012]
[1776766987282,49.0,76526.3514,0.0,0.75429,8e-05,24.9084]
[1776766992287,49.01,76526.0543,0.0,0.75424,8e-05,24.91079]
[1776766996291,49.01,76530.4043,0.0,0.75458,8e-05,24.89393]
[1776766999294,49.01,76541.9743,0.0,0.7555,8e-05,24.84727]
[1776767000451,49.01,76542.0357,0.0,0.7555,8e-05,24.84732]
[1776767000507,49.01,76542.0357,0.0,0.7555,8e-05,24.84732]
[1776767001296,49.02,76549.8429,0.0,0.75613,8e-05,24.81556]
[1776767004096,49.02,76551.6914,0.0,0.75626,8e-05,24.80865]
[1776767009304,49.03,76551.5786,0.0,0.75622,8e-05,24.81117]
[1776767011306,49.03,76559.1614,0.0,0.75683,8e-05,24.77747]
[1776767012307,49.03,76566.1229,0.0,0.75739,8e-05,24.74917]
[1776767013308,49.04,76574.0357,0.0,0.75802,8e-05,24.71693]
[1776767016311,49.04,76581.0071,0.0,0.75856,8e-05,24.68917]
[1776767017312,49.04,76588.7029,0.0,0.75917,8e-05,24.65744]
[1776767022317,49.04,76575.1414,0.0,0.75807,8e-05,24.71425]
[1776767027321,49.05,76571.5071,0.0,0.75777,8e-05,24.72968]
[1776767028144,49.05,76571.5071,0.0,0.75777,8e-05,24.72968]
[1776767028187,49.05,76571.5071,0.0,0.75777,8e-05,24.72968]
[1776767028196,49.05,76571.5071,0.0,0.75777,8e-05,24.72968]
[1776767028245,49.05,76571.5071,0.0,0.75777,8e-05,24.72976]
[1776767030905,49.05,76571.8557,0.0,0.7578,8e-05,24.72847]
[1776767030944,49.05,76571.8557,0.0,0.7578,8e-05,24.72847]
[1776767031325,49.05,76572.73,0.0,0.75786,8e-05,24.72494]
[1776767036331,49.05,76567.08,0.0,0.7574,8e-05,24.74863]
[1776767039334,49.05,76573.7357,0.0,0.75793,8e-05,24.72137]
[1776767041336,49.05,76584.4443,0.0,0.75879,8e-05,24.6773]
[1776767042337,49.05,76578.1843,0.0,0.75829,8e-05,24.70332]
[1776767043995,49.05,76573.3143,0.0,0.75789,8e-05,24.72353]
[1776767044073,49.05,76573.3143,0.0,0.75789,8e-05,24.72353]
[1776767044192,49.05,76573.3143,0.0,0.75789,8e-05,24.72353]
[1776767044260,49.05,76573.3143,0.0,0.75789,8e-05,24.72361]
[1776767049344,49.05,76571.1714,0.0,0.75771,8e-05,24.73283]
[1776767054349,49.05,76573.4771,0.0,0.75789,8e-05,24.72368]
[1776767056914,49.06,76573.7386,0.0,0.75791,8e-05,24.72277]
[1776767056938,49.06,76573.7386,0.0,0.75791,8e-05,24.72277]
[1776767056957,49.06,76573.7386,0.0,0.75791,8e-05,24.72277]
[1776767057352,49.06,76573.82,0.0,0.75791,8e-05,24.72252]
[1776767058260,49.06,76573.82,0.0,0.75791,8e-05,24.72252]
[1776767058353,49.06,76573.5714,0.0,0.75789,8e-05,24.72363]
[1776767058440,49.06,76573.5714,0.0,0.75789,8e-05,24.72363]
[1776767064359,49.06,76569.1957,0.0,0.75753,8e-05,24.7421]
[1776767069367,49.06,76576.2771,0.0,0.7581,8e-05,24.71324]
[1776767072590,49.06,76581.9343,0.0,0.75856,8e-05,24.68699]
[1776767072644,49.06,76581.9343,0.0,0.75856,8e-05,24.68699]
[1776767072698,49.06,76581.9343,0.0,0.75856,8e-05,24.68699]
[1776767073371,49.06,76584.4886,0.0,0.75877,8e-05,24.67655]
[1776767075373,49.06,76591.0386,0.0,0.75929,8e-05,24.64973]
[1776767076374,49.06,76583.5314,0.0,0.75868,8e-05,24.68096]
[1776767081379,49.07,76583.0129,0.0,0.75863,8e-05,24.68375]
[1776767085383,49.07,76591.23,0.0,0.75928,8e-05,24.65027]
[1776767087385,49.07,76598.3386,0.0,0.75984,8e-05,24.62105]
[1776767088653,49.07,76599.9357,0.0,0.75997,8e-05,24.61457]
[1776767088687,49.07,76599.9357,0.0,0.75997,8e-05,24.61457]
[1776767088706,49.07,76599.9357,0.0,0.75997,8e-05,24.61457]
[1776767089235,49.07,76599.9357,0.0,0.75997,8e-05,24.61457]
[1776767089284,49.07,76599.9357,0.0,0.75996,8e-05,24.61472]
[1776767089435,49.07,76599.9357,0.0,0.75996,8e-05,24.61472]
[1776767092390,49.07,76592.95,0.0,0.75939,8e-05,24.64425]
[1776767096719,49.08,76592.42,0.0,0.75934,8e-05,24.6471]
[1776767100506,49.08,76591.52,0.0,0.75926,8e-05,24.65148]
[1776767102179,49.08,76591.1286,0.0,0.75922,8e-05,24.65326]
[1776767102202,49.08,76591.1286,0.0,0.75922,8e-05,24.65326]
[1776767102231,49.08,76591.1286,0.0,0.75922,8e-05,24.65326]
[1776767102281,49.08,76591.1286,0.0,0.75922,8e-05,24.65342]
[1776767103552,49.08,76591.0571,0.0,0.75921,8e-05,24.65387]
[1776767103719,49.08,76591.0571,0.0,0.75921,8e-05,24.65387]
[1776767104402,49.08,76592.1257,0.0,0.75929,8e-05,24.6496]
[1776767106404,49.08,76584.3971,0.0,0.75867,8e-05,24.68187]
[1776767110268,49.08,76573.8957,0.0,0.75782,8e-05,24.72563]
[1776767112425,49.09,76568.33,0.0,0.75737,8e-05,24.74869]
[1776767112758,49.09,76568.33,0.0,0.75737,8e-05,24.74869]
[1776767113290,49.08,76568.33,0.0,0.75737,8e-05,24.74863]
[1776767114297,49.08,76545.7257,0.0,0.75555,8e-05,24.84151]
[1776767115304,49.08,76539.06,0.0,0.75501,8e-05,24.86877]
[1776767115526,49.08,76539.06,0.0,0.75501,8e-05,24.86877]
[1776767118325,49.08,76544.9957,0.0,0.75549,8e-05,24.84429]
[1776767119332,49.08,76551.5657,0.0,0.75602,8e-05,24.81729]
[1776767123573,49.08,76553.2757,0.0,0.75616,8e-05,24.81018]
[1776767123617,49.08,76553.2757,0.0,0.75616,8e-05,24.81018]
[1776767123699,49.08,76553.2757,0.0,0.75616,8e-05,24.81018]
[1776767124367,49.08,76553.2757,0.0,0.75616,8e-05,24.81015]
[1776767126381,49.08,76547.8114,0.0,0.75573,8e-05,24.8325]
[1776767129402,49.08,76555.84,0.0,0.75637,8e-05,24.79945]
[1776767134042,49.08,76555.1086,0.0,0.75633,8e-05,24.79923]
[1776767134087,49.08,76555.1086,0.0,0.75633,8e-05,24.79923]
[1776767134190,49.08,76555.1086,0.0,0.75633,8e-05,24.79923]
[1776767134437,49.08,76555.1086,0.0,0.75633,8e-05,24.79923]
[1776767139458,49.08,76559.3929,0.0,0.75668,8e-05,24.78162]
[1776767141748,49.08,76559.3414,0.0,0.75668,8e-05,24.78185]
[1776767141754,49.08,76559.3414,0.0,0.75668,8e-05,24.78185]
[1776767141945,49.08,76559.3414,0.0,0.75668,8e-05,24.78185]
[1776767142461,49.08,76558.35,0.0,0.7566,8e-05,24.78594]
[1776767147466,49.08,76569.3743,0.0,0.75748,8e-05,24.74058]
[1776767150095,49.08,76569.2929,0.0,0.75747,8e-05,24.74102]
[1776767150141,49.08,76569.2929,0.0,0.75747,8e-05,24.74102]
[1776767150195,49.08,76569.2929,0.0,0.75747,8e-05,24.74102]
[1776767150295,49.08,76569.2929,0.0,0.75747,8e-05,24.74107]
[1776767155474,49.08,76566.71,0.0,0.75726,8e-05,24.75195]
[1776767160479,49.09,76571.35,0.0,0.75763,8e-05,24.73308]
[1776767160534,49.09,76571.35,0.0,0.75763,8e-05,24.73308]
[1776767160586,49.09,76571.35,0.0,0.75763,8e-05,24.73308]
[1776767160693,49.09,76571.35,0.0,0.75763,8e-05,24.73308]
[1776767161480,49.09,76571.4386,0.0,0.75764,8e-05,24.73278]
[1776767166485,49.09,76577.7557,0.0,0.75814,8e-05,24.70706]
[1776767169492,49.09,76588.2271,0.0,0.75897,8e-05,24.6641]
[1776767174497,49.09,76590.1986,0.0,0.75912,8e-05,24.65669]
[1776767176689,49.09,76595.1757,0.0,0.75951,8e-05,24.63641]
[1776767176740,49.09,76595.1757,0.0,0.75951,8e-05,24.63641]
[1776767176940,49.09,76595.1757,0.0,0.75951,8e-05,24.63641]
[1776767177254,49.09,76595.1757,0.0,0.75951,8e-05,24.63641]
[1776767177443,49.09,76595.1757,0.0,0.75951,8e-05,24.63641]
[1776767177500,49.09,76595.6971,0.0,0.75955,8e-05,24.63442]
[1776767182505,49.1,76595.37,0.0,0.75951,8e-05,24.63664]
[1776767187510,49.1,76594.5029,0.0,0.75942,8e-05,24.64107]
[1776767192515,49.11,76594.4457,0.0,0.75942,8e-05,24.63892]
[1776767194097,49.11,76594.4457,0.0,0.75942,8e-05,24.63892]
[1776767194150,49.11,76594.4457,0.0,0.75942,8e-05,24.63892]
[1776767194193,49.11,76594.4457,0.0,0.75942,8e-05,24.63892]
[1776767194517,49.11,76594.3171,0.0,0.7594,8e-05,24.63978]
[1776767199522,49.11,76590.5329,0.0,0.75909,8e-05,24.65623]
[1776767199667,49.11,76590.5329,0.0,0.75909,8e-05,24.65623]
[1776767199670,49.11,76590.5329,0.0,0.75909,8e-05,24.65623]
[1776767199688,49.11,76590.5329,0.0,0.75909,8e-05,24.65623]
[1776767200523,49.11,76590.0186,0.0,0.75904,8e-05,24.6585]
[1776767204527,49.11,76584.6471,0.0,0.7586,8e-05,24.68122]
[1776767206188,49.11,76583.7557,0.0,0.75853,8e-05,24.68501]
[1776767206240,49.11,76583.7557,0.0,0.75853,8e-05,24.68501]
[1776767206441,49.11,76583.7557,0.0,0.75853,8e-05,24.68501]
[1776767206495,49.11,76583.7557,0.0,0.75853,8e-05,24.68512]
[1776767211534,49.12,76578.3514,0.0,0.75808,8e-05,24.70796]
[1776767212196,49.12,76578.3514,0.0,0.75808,8e-05,24.70796]
[1776767212257,49.12,76578.3514,0.0,0.75808,8e-05,24.70796]
[1776767212443,49.12,76578.3514,0.0,0.75808,8e-05,24.70796]
[1776767212535,49.12,76577.62,0.0,0.75802,8e-05,24.71106]
[1776767217540,49.12,76579.6457,0.0,0.75818,8e-05,24.70313]
[1776767221626,49.12,76579.97,0.0,0.7582,8e-05,24.70215]
[1776767221678,49.12,76579.97,0.0,0.7582,8e-05,24.70215]
[1776767221700,49.12,76579.97,0.0,0.7582,8e-05,24.70215]
[1776767222545,49.12,76579.77,0.0,0.75818,8e-05,24.70307]
[1776767227550,49.12,76582.9643,0.0,0.75843,8e-05,24.69038]
[1776767230966,49.12,76578.17,0.0,0.75804,8e-05,24.71044]
[1776767231060,49.12,76578.17,0.0,0.75804,8e-05,24.71044]
[1776767231200,49.12,76578.17,0.0,0.75804,8e-05,24.71044]
[1776767231554,49.12,76578.0071,0.0,0.75802,8e-05,24.71119]
[1776767235558,49.13,76571.9529,0.0,0.75753,8e-05,24.73643]
[1776767236388,49.13,76571.9529,0.0,0.75753,8e-05,24.73643]
[1776767236440,49.13,76571.9529,0.0,0.75753,8e-05,24.73643]
[1776767236483,49.13,76571.9529,0.0,0.75753,8e-05,24.73647]
[1776767236696,49.13,76571.9529,0.0,0.75753,8e-05,24.73647]
[1776767242565,49.13,76572.83,0.0,0.7576,8e-05,24.73317]
[1776767247570,49.13,76571.6957,0.0,0.7575,8e-05,24.73808]
[1776767249572,49.13,76558.3071,0.0,0.75642,8e-05,24.7932]
[1776767250059,49.13,76558.3071,0.0,0.75642,8e-05,24.7932]
[1776767250141,49.13,76558.3071,0.0,0.75642,8e-05,24.7932]
[1776767250195,49.13,76558.3071,0.0,0.75642,8e-05,24.7932]
[1776767250573,49.13,76554.4471,0.0,0.75611,8e-05,24.80902]
[1776767255395,49.13,76551.0257,0.0,0.75586,8e-05,24.8197]
[1776767255446,49.13,76551.0257,0.0,0.75586,8e-05,24.8197]
[1776767255463,49.13,76551.0257,0.0,0.75586,8e-05,24.8197]
[1776767255542,49.13,76551.0257,0.0,0.75586,8e-05,24.81965]
[1776767255696,49.13,76551.0257,0.0,0.75586,8e-05,24.81965]
[1776767258582,49.13,76541.2729,0.0,0.75507,8e-05,24.85941]
[1776767262162,49.12,76541.1486,0.0,0.75507,8e-05,24.85964]
[1776767262196,49.12,76541.1486,0.0,0.75507,8e-05,24.85964]
[1776767262204,49.12,76541.1486,0.0,0.75507,8e-05,24.85964]
[1776767262586,49.12,76541.9714,0.0,0.75514,8e-05,24.85619]
[1776767262695,49.12,76541.9714,0.0,0.75514,8e-05,24.85619]
[1776767262936,49.12,76541.9714,0.0,0.75514,8e-05,24.85619]
[1776767263587,49.12,76541.5171,0.0,0.7551,8e-05,24.85796]
[1776767268592,49.12,76540.3643,0.0,0.75502,8e-05,24.86224]
[1776767274424,49.12,76539.5686,0.0,0.75496,8e-05,24.86494]
[1776767279459,49.12,76539.0229,0.0,0.75493,8e-05,24.8667]
[1776767281548,49.12,76538.7986,0.0,0.75491,8e-05,24.86753]
[1776767281605,49.12,76544.9814,0.0,0.75541,8e-05,24.84215]
[1776767281698,49.12,76544.9814,0.0,0.75541,8e-05,24.84215]
[1776767282227,49.12,76544.9814,0.0,0.75541,8e-05,24.84215]
[1776767282436,49.12,76544.9814,0.0,0.75541,8e-05,24.84215]
[1776767282480,49.12,76544.9814,0.0,0.75541,8e-05,24.84208]
[1776767286972,49.11,76544.5357,0.0,0.75538,8e-05,24.84361]
[1776767286980,49.11,76544.5357,0.0,0.75538,8e-05,24.84361]
[1776767287199,49.11,76544.5357,0.0,0.75538,8e-05,24.84361]
[1776767287526,49.11,76544.5357,0.0,0.75538,8e-05,24.84348]
[1776767288526,49.11,76531.1557,0.0,0.7543,8e-05,24.89811]
[1776767293561,49.11,76533.2586,0.0,0.75448,8e-05,24.88891]
[1776767298027,49.11,76532.93,0.0,0.75447,8e-05,24.88977]
[1776767298079,49.11,76532.93,0.0,0.75447,8e-05,24.88977]
[1776767298191,49.11,76532.93,0.0,0.75447,8e-05,24.88977]
[1776767298596,49.11,76532.93,0.0,0.75447,8e-05,24.88966]
[1776767303627,49.11,76530.8029,0.0,0.75431,8e-05,24.89771]
[1776767306984,49.1,76531.1,0.0,0.75434,8e-05,24.89612]
[1776767307197,49.1,76531.1,0.0,0.75434,8e-05,24.89612]
[1776767307631,49.1,76529.51,0.0,0.75421,8e-05,24.90249]
[1776767308652,49.1,76528.3871,0.0,0.75412,8e-05,24.90694]
[1776767308685,49.1,76528.3871,0.0,0.75412,8e-05,24.90694]
[1776767309633,49.1,76529.4129,0.0,0.75421,8e-05,24.90262]
[1776767314638,49.1,76530.6557,0.0,0.75434,8e-05,24.89372]
[1776767316053,49.1,76530.5257,0.0,0.75433,8e-05,24.89413]
[1776767316105,49.1,76530.5257,0.0,0.75433,8e-05,24.89413]
[1776767316196,49.1,76530.5257,0.0,0.75433,8e-05,24.89413]
[1776767316640,49.1,76530.8371,0.0,0.75436,8e-05,24.89274]
[1776767321645,49.1,76530.3943,0.0,0.75433,8e-05,24.89396]
[1776767326650,49.09,76530.4357,0.0,0.75435,8e-05,24.89319]
[1776767328412,49.09,76530.4343,0.0,0.75435,8e-05,24.89307]
[1776767328447,49.09,76530.4343,0.0,0.75435,8e-05,24.89307]
[1776767328513,49.09,76530.4343,0.0,0.75435,8e-05,24.89296]
[1776767329097,49.09,76530.4343,0.0,0.75435,8e-05,24.89296]
[1776767329653,49.09,76538.5371,0.0,0.75501,8e-05,24.85972]
[1776767335659,49.09,76537.1514,0.0,0.75491,8e-05,24.86489]
[1776767337563,49.09,76536.64,0.0,0.75487,8e-05,24.86689]
[1776767337615,49.09,76536.64,0.0,0.75487,8e-05,24.86689]
[1776767337568,49.09,76536.64,0.0,0.75487,8e-05,24.8668]
[1776767337710,49.09,76536.64,0.0,0.75487,8e-05,24.8668]
[1776767338662,49.09,76536.5257,0.0,0.75486,8e-05,24.86718]
[1776767343666,49.09,76537.2829,0.0,0.75493,8e-05,24.86365]
[1776767348269,49.08,76537.2029,0.0,0.75493,8e-05,24.86363]
[1776767348350,49.08,76537.2029,0.0,0.75493,8e-05,24.86363]
[1776767348438,49.08,76537.2029,0.0,0.75493,8e-05,24.86363]
[1776767348539,49.08,76537.2029,0.0,0.75493,8e-05,24.86354]
[1776767353676,49.08,76529.42,0.0,0.75431,8e-05,24.89493]
[1776767358682,49.08,76530.4843,0.0,0.75441,8e-05,24.88998]
[1776767363687,49.08,76531.1386,0.0,0.75447,8e-05,24.88674]
[1776767368692,49.07,76534.0086,0.0,0.75471,8e-05,24.87447]
[1776767370693,49.07,76540.2829,0.0,0.75522,8e-05,24.84862]
[1776767376699,49.07,76547.5257,0.0,0.75583,8e-05,24.81538]
[1776767381704,49.07,76544.7943,0.0,0.75562,8e-05,24.82645]
[1776767386709,49.07,76540.4714,0.0,0.75527,8e-05,24.84389]
[1776767391714,49.07,76539.8386,0.0,0.75523,8e-05,24.84617]
[1776767396719,49.07,76540.1743,0.0,0.75526,8e-05,24.84445]
[1776767401724,49.07,76539.8943,0.0,0.75524,8e-05,24.84529]
[1776767406729,49.06,76536.0971,0.0,0.75494,8e-05,24.86055]
[1776767411734,49.06,76535.0571,0.0,0.75486,8e-05,24.86439]
[1776767416739,49.06,76537.3771,0.0,0.75506,8e-05,24.85448]
[1776767421744,49.06,76534.1786,0.0,0.75481,8e-05,24.8672]
[1776767426749,49.06,76531.6486,0.0,0.75461,8e-05,24.87711]
[1776767431754,49.05,76521.5714,0.0,0.75382,8e-05,24.91458]
[1776767432755,49.05,76521.0014,0.0,0.75378,8e-05,24.91676]
[1776767433756,49.05,76520.4714,0.0,0.75374,8e-05,24.91879]
[1776767434757,49.05,76519.5814,0.0,0.75367,8e-05,24.92227]
[1776767435758,49.05,76519.0971,0.0,0.75363,8e-05,24.9241]
[1776767438574,49.05,76518.2414,0.0,0.75357,8e-05,24.92715]
[1776767439581,49.05,76519.27,0.0,0.75365,8e-05,24.9228]
[1776767443775,49.05,76518.8857,0.0,0.75363,8e-05,24.92378]
[1776767444776,49.05,76519.2429,0.0,0.75367,8e-05,24.92218]
[1776767446633,49.05,76526.6914,0.0,0.75428,8e-05,24.8915]
[1776767451783,49.04,76529.8729,0.0,0.75454,8e-05,24.87795]
[1776767455696,49.04,76538.4814,0.0,0.75525,8e-05,24.84238]
[1776767459733,49.04,76544.8357,0.0,0.75576,8e-05,24.81618]
[1776767460740,49.04,76552.2214,0.0,0.75636,8e-05,24.78581]
[1776767465775,49.04,76554.7243,0.0,0.75656,8e-05,24.77558]
[1776767470808,49.04,76552.6643,0.0,0.75639,8e-05,24.78407]
[1776767475813,49.04,76551.7957,0.0,0.75632,8e-05,24.78771]
[1776767480818,49.04,76552.2343,0.0,0.75636,8e-05,24.78592]
[1776767481819,49.04,76547.0457,0.0,0.75594,8e-05,24.80725]
[1776767485823,49.04,76540.8371,0.0,0.75544,8e-05,24.83261]
[1776767490827,49.04,76547.5814,0.0,0.75599,8e-05,24.80472]
[1776767495832,49.04,76549.15,0.0,0.75613,8e-05,24.79502]
[1776767497834,49.04,76543.6029,0.0,0.75569,8e-05,24.81778]
[1776767502839,49.04,76544.5271,0.0,0.75576,8e-05,24.81384]
[1776767508845,49.04,76544.4957,0.0,0.75576,8e-05,24.8138]
[1776767513850,49.04,76549.0029,0.0,0.75613,8e-05,24.79517]
[1776767517854,49.04,76553.7557,0.0,0.75651,8e-05,24.77562]
[1776767522859,49.04,76555.0871,0.0,0.75662,8e-05,24.77025]
[1776767527863,49.04,76555.2429,0.0,0.75663,8e-05,24.76972]
[1776767533869,49.04,76556.5243,0.0,0.75673,8e-05,24.76459]
[1776767538874,49.04,76558.0271,0.0,0.75685,8e-05,24.75856]
[1776767543879,49.04,76558.0343,0.0,0.75685,8e-05,24.75871]
[1776767549885,49.04,76558.5343,0.0,0.75688,8e-05,24.75686]
[1776767554890,49.04,76561.1643,0.0,0.75711,8e-05,24.74303]
[1776767559895,49.04,76550.6571,0.0,0.75626,8e-05,24.78649]
[1776767563899,49.04,76555.26,0.0,0.75663,8e-05,24.76757]
[1776767568904,49.04,76560.3671,0.0,0.75704,8e-05,24.74671]
[1776767573909,49.05,76554.6,0.0,0.75657,8e-05,24.77066]
[1776767578914,49.05,76553.1171,0.0,0.75645,8e-05,24.77682]
[1776767583918,49.05,76554.7929,0.0,0.75658,8e-05,24.76999]
[1776767588923,49.05,76556.5771,0.0,0.75673,8e-05,24.76276]
[1776767593928,49.05,76555.9829,0.0,0.75667,8e-05,24.76532]
[1776767594929,49.05,76551.5129,0.0,0.75631,8e-05,24.78373]
[1776767595930,49.05,76544.0914,0.0,0.75571,8e-05,24.81421]
[1776767600935,49.05,76548.39,0.0,0.75606,8e-05,24.7964]
[1776767603746,49.05,76543.4429,0.0,0.75567,8e-05,24.81664]
[1776767608781,49.05,76541.62,0.0,0.75552,8e-05,24.82392]
[1776767613817,49.04,76542.6714,0.0,0.75563,8e-05,24.81622]
[1776767618953,49.04,76543.1814,0.0,0.75567,8e-05,24.81396]
[1776767623887,49.04,76538.1814,0.0,0.75527,8e-05,24.83428]
[1776767628923,49.04,76541.7286,0.0,0.75556,8e-05,24.81949]
[1776767633957,49.04,76542.0257,0.0,0.75559,8e-05,24.81809]
[1776767638973,49.04,76538.6371,0.0,0.75532,8e-05,24.83182]
[1776767643978,49.04,76536.1286,0.0,0.75512,8e-05,24.84182]
[1776767648983,49.04,76533.6586,0.0,0.75493,8e-05,24.85163]
[1776767653988,49.04,76536.1186,0.0,0.75513,8e-05,24.84122]
[1776767659994,49.03,76545.2943,0.0,0.75588,8e-05,24.80324]
[1776767660995,49.03,76549.8614,0.0,0.75625,8e-05,24.78446]
[1776767666000,49.03,76550.85,0.0,0.75633,8e-05,24.78041]
[1776767671005,49.03,76554.4271,0.0,0.75664,8e-05,24.76258]
[1776767676010,49.04,76553.81,0.0,0.75658,8e-05,24.76525]
[1776767681014,49.04,76552.3786,0.0,0.75647,8e-05,24.77123]
[1776767686019,49.04,76551.11,0.0,0.75636,8e-05,24.77652]
[1776767692025,49.04,76550.3129,0.0,0.7563,8e-05,24.77985]
[1776767697030,49.04,76549.0186,0.0,0.75619,8e-05,24.78519]
[1776767702035,49.04,76547.6529,0.0,0.75608,8e-05,24.79081]
[1776767707040,49.04,76547.5957,0.0,0.75608,8e-05,24.79101]
[1776767712045,49.04,76548.6943,0.0,0.75617,8e-05,24.78647]
[1776767715048,49.04,76553.2486,0.0,0.75653,8e-05,24.76777]
[1776767720053,49.04,76550.8443,0.0,0.75634,8e-05,24.77776]
[1776767725058,49.04,76551.0143,0.0,0.75635,8e-05,24.7771]
[1776767730063,49.04,76550.29,0.0,0.75629,8e-05,24.78012]
[1776767735068,49.04,76551.1386,0.0,0.75638,8e-05,24.77313]
[1776767740073,49.03,76551.6429,0.0,0.75645,8e-05,24.76941]
[1776767745078,49.02,76550.8243,0.0,0.75642,8e-05,24.77114]
[1776767750083,49.01,76551.3543,0.0,0.75649,8e-05,24.76733]
[1776767755088,49.01,76554.6629,0.0,0.75679,8e-05,24.75211]
[1776767760095,49.0,76553.3857,0.0,0.7567,8e-05,24.75653]
[1776767765100,49.0,76554.6457,0.0,0.7568,8e-05,24.75154]
[1776767770105,49.01,76556.5757,0.0,0.75695,8e-05,24.74381]
[1776767776111,49.01,76556.0486,0.0,0.7569,8e-05,24.74629]
[1776767781992,49.01,76560.5229,0.0,0.75726,8e-05,24.72817]
[1776767787032,49.01,76560.4486,0.0,0.75724,8e-05,24.72882]
[1776767792067,49.01,76561.6357,0.0,0.75735,8e-05,24.72108]
[1776767797134,49.01,76560.5157,0.0,0.75725,8e-05,24.72606]
[1776767802137,49.01,76560.4629,0.0,0.75724,8e-05,24.72661]
[1776767807145,49.02,76557.27,0.0,0.75698,8e-05,24.7401]
[1776767812150,49.02,76555.2586,0.0,0.75681,8e-05,24.74863]
[1776767817155,49.02,76557.4714,0.0,0.75699,8e-05,24.73974]
[1776767822160,49.02,76559.3014,0.0,0.75713,8e-05,24.73249]
[1776767827174,49.02,76561.4671,0.0,0.7573,8e-05,24.72389]
[1776767832185,49.02,76562.2314,0.0,0.75735,8e-05,24.72109]
[1776767833186,49.02,76569.0814,0.0,0.7579,8e-05,24.69289]
[1776767838191,49.02,76565.53,0.0,0.75763,8e-05,24.70706]
[1776767843196,49.02,76563.4343,0.0,0.75745,8e-05,24.71612]
[1776767847200,49.02,76567.8671,0.0,0.7578,8e-05,24.69813]
[1776767852205,49.03,76568.35,0.0,0.75785,8e-05,24.69343]
[1776767857210,49.03,76567.6786,0.0,0.75779,8e-05,24.69669]
[1776767863216,49.03,76568.2486,0.0,0.75782,8e-05,24.69492]
[1776767868221,49.03,76568.7086,0.0,0.75785,8e-05,24.69352]
[1776767874227,49.04,76567.6729,0.0,0.75776,8e-05,24.69839]
[1776767879232,49.04,76564.7371,0.0,0.75751,8e-05,24.71093]
[1776767885238,49.04,76565.3571,0.0,0.75755,8e-05,24.70885]
[1776767891244,49.04,76565.5414,0.0,0.75756,8e-05,24.70857]
[1776767896249,49.04,76567.98,0.0,0.75775,8e-05,24.69892]
[1776767901254,49.05,76568.3386,0.0,0.75777,8e-05,24.6979]
[1776767907260,49.05,76566.3314,0.0,0.7576,8e-05,24.70669]
[1776767912265,49.05,76563.9957,0.0,0.75742,8e-05,24.7135]
[1776767917270,49.05,76566.0543,0.0,0.75758,8e-05,24.70538]
[1776767922275,49.05,76566.3414,0.0,0.7576,8e-05,24.7046]
[1776767927280,49.05,76566.1771,0.0,0.75758,8e-05,24.70568]
[1776767932285,49.06,76566.28,0.0,0.75758,8e-05,24.70565]
[1776767935288,49.06,76558.1214,0.0,0.75692,8e-05,24.7395]
[1776767936289,49.06,76552.0914,0.0,0.75643,8e-05,24.76435]
[1776767942111,49.06,76551.6714,0.0,0.75639,8e-05,24.76616]
[1776767943117,49.06,76556.1057,0.0,0.75675,8e-05,24.74795]
[1776767948156,49.06,76556.8971,0.0,0.75681,8e-05,24.74488]
[1776767953191,49.06,76556.8157,0.0,0.7568,8e-05,24.74539]
[1776767958227,49.06,76557.7671,0.0,0.75687,8e-05,24.74166]
[1776767963261,49.06,76557.5243,0.0,0.75685,8e-05,24.74285]
[1776767968298,49.06,76563.4886,0.0,0.75733,8e-05,24.71852]
[1776767973329,49.06,76567.2114,0.0,0.75764,8e-05,24.70032]
[1776767978334,49.06,76559.6143,0.0,0.75702,8e-05,24.73199]
[1776767983339,49.07,76559.5014,0.0,0.75701,8e-05,24.73269]
[1776767988344,49.07,76558.8171,0.0,0.75695,8e-05,24.73573]
[1776767993349,49.07,76558.1071,0.0,0.75688,8e-05,24.73919]
[1776767998355,49.07,76560.3186,0.0,0.75704,8e-05,24.73103]
[1776768003360,49.07,76554.6229,0.0,0.75658,8e-05,24.75467]
[1776768008365,49.07,76551.8671,0.0,0.75636,8e-05,24.76605]
[1776768010367,49.07,76547.3629,0.0,0.75599,8e-05,24.78456]
[1776768014371,49.07,76542.7143,0.0,0.75562,8e-05,24.80353]
[1776768019376,49.07,76540.0286,0.0,0.7554,8e-05,24.81434]
[1776768024381,49.07,76537.4871,0.0,0.7552,8e-05,24.8245]
[1776768028385,49.07,76542.7886,0.0,0.75564,8e-05,24.80257]
[1776768033390,49.07,76546.5029,0.0,0.75596,8e-05,24.78401]
[1776768038395,49.07,76544.0857,0.0,0.75576,8e-05,24.79382]
[1776768043400,49.07,76543.36,0.0,0.75571,8e-05,24.79667]
[1776768048404,49.07,76539.6386,0.0,0.75541,8e-05,24.81175]
[1776768053409,49.07,76540.6043,0.0,0.75549,8e-05,24.80759]
[1776768058414,49.07,76538.5786,0.0,0.75533,8e-05,24.81568]
[1776768062418,49.07,76532.8714,0.0,0.75487,8e-05,24.83886]
[1776768067423,49.06,76530.7343,0.0,0.75471,8e-05,24.84721]
[1776768071427,49.06,76524.4229,0.0,0.7542,8e-05,24.87266]
[1776768072428,49.06,76523.1686,0.0,0.7541,8e-05,24.87768]
[1776768073429,49.06,76522.95,0.0,0.75408,8e-05,24.87845]
[1776768076432,49.06,76525.1557,0.0,0.75427,8e-05,24.8691]
[1776768077433,49.06,76525.5757,0.0,0.75431,8e-05,24.86728]
[1776768082438,49.06,76522.9214,0.0,0.7541,8e-05,24.8776]
[1776768083439,49.06,76522.6457,0.0,0.75408,8e-05,24.87862]
[1776768084440,49.06,76524.6657,0.0,0.75425,8e-05,24.87025]
[1776768085441,49.06,76526.65,0.0,0.75441,8e-05,24.86203]
[1776768090446,49.05,76527.3729,0.0,0.75448,8e-05,24.8586]
[1776768095451,49.05,76526.3971,0.0,0.75442,8e-05,24.85893]
[1776768100456,49.05,76526.0729,0.0,0.75441,8e-05,24.85978]
[1776768105461,49.05,76525.5357,0.0,0.75437,8e-05,24.8615]
[1776768110286,49.01,76524.9014,0.0,0.75448,8e-05,24.85517]
[1776768111293,48.99,76524.4614,0.0,0.75453,8e-05,24.85272]
[1776768112300,48.97,76523.3557,0.0,0.75451,8e-05,24.853]
[1776768113307,48.95,76521.6229,0.0,0.75445,8e-05,24.85594]
[1776768115321,48.91,76521.9914,0.0,0.75463,8e-05,24.84637]
[1776768116327,48.9,76522.3314,0.0,0.75473,8e-05,24.84107]
[1776768118342,48.86,76521.4543,0.0,0.7548,8e-05,24.83698]
[1776768119349,48.85,76520.8757,0.0,0.75482,8e-05,24.83557]
[1776768120476,48.83,76519.8329,0.0,0.7548,8e-05,24.83614]
[1776768122370,48.8,76520.11,0.0,0.75496,8e-05,24.82782]
[1776768123377,48.8,76520.83,0.0,0.75502,8e-05,24.82451]
[1776768124384,48.79,76522.0086,0.0,0.75512,8e-05,24.8193]
[1776768126398,48.79,76521.6371,0.0,0.75511,8e-05,24.82015]
[1776768127405,48.79,76522.6086,0.0,0.75519,8e-05,24.8158]
[1776768128412,48.79,76522.1357,0.0,0.75516,8e-05,24.81741]
[1776768131433,48.75,76517.2329,0.0,0.7549,8e-05,24.83006]
[1776768132488,48.74,76514.5571,0.0,0.75475,8e-05,24.83754]
[1776768136468,48.69,76506.7,0.0,0.75431,8e-05,24.85869]
[1776768141499,48.64,76506.4657,0.0,0.7545,8e-05,24.84832]
[1776768143500,48.62,76505.0714,0.0,0.75446,8e-05,24.85027]
[1776768146503,48.62,76504.3071,0.0,0.75441,8e-05,24.8524]
[1776768147504,48.6,76502.92,0.0,0.75436,8e-05,24.85466]
[1776768148505,48.6,76501.8871,0.0,0.75428,8e-05,24.85859]
[1776768151508,48.58,76497.9329,0.0,0.75406,8e-05,24.86744]
[1776768152509,48.58,76490.2971,0.0,0.75344,8e-05,24.89857]
[1776768154511,48.56,76491.55,0.0,0.75361,8e-05,24.88925]
[1776768157514,48.51,76493.1071,0.0,0.75394,8e-05,24.87206]
[1776768158515,48.51,76494.18,0.0,0.75404,8e-05,24.86728]
[1776768163520,48.5,76494.0543,0.0,0.75406,8e-05,24.86611]
[1776768164521,48.5,76490.89,0.0,0.7538,8e-05,24.87885]
[1776768166522,48.5,76492.6557,0.0,0.75396,8e-05,24.87085]
[1776768168524,48.49,76495.0757,0.0,0.75417,8e-05,24.86016]
[1776768169525,48.49,76496.9286,0.0,0.75433,8e-05,24.85217]
[1776768173529,48.49,76499.2671,0.0,0.75455,8e-05,24.84121]
[1776768174530,48.49,76505.04,0.0,0.75503,8e-05,24.81698]
[1776768175531,48.48,76507.3443,0.0,0.75522,8e-05,24.80713]
[1776768177533,48.48,76508.6886,0.0,0.75534,8e-05,24.80101]
[1776768179535,48.48,76509.6029,0.0,0.75543,8e-05,24.79669]
[1776768181537,48.48,76513.2757,0.0,0.75574,8e-05,24.78091]
[1776768182538,48.48,76536.4486,0.0,0.75763,8e-05,24.68411]
[1776768183539,48.48,76550.2629,0.0,0.75876,8e-05,24.62618]
[1776768184540,48.48,76563.21,0.0,0.75981,8e-05,24.57178]
[1776768189544,48.48,76564.44,0.0,0.75992,8e-05,24.56655]
[1776768194558,48.48,76565.8814,0.0,0.76003,8e-05,24.56047]
[1776768199563,48.48,76566.59,0.0,0.76009,8e-05,24.55749]
[1776768204568,48.48,76566.8543,0.0,0.76011,8e-05,24.55641]
[1776768209573,48.48,76565.8714,0.0,0.76003,8e-05,24.56054]
[1776768214578,48.48,76563.98,0.0,0.7599,8e-05,24.56527]
[1776768219583,48.48,76562.1529,0.0,0.75975,8e-05,24.57289]
[1776768225589,48.48,76562.7343,0.0,0.7598,8e-05,24.57036]
[1776768230594,48.48,76562.0929,0.0,0.75975,8e-05,24.573]
[1776768233597,48.48,76567.1714,0.0,0.76016,8e-05,24.55163]
[1776768238601,48.48,76568.6886,0.0,0.76028,8e-05,24.54531]
[1776768243606,48.48,76568.1014,0.0,0.76023,8e-05,24.54785]
[1776768248611,48.48,76566.37,0.0,0.76009,8e-05,24.55518]
[1776768253616,48.48,76565.2457,0.0,0.76,8e-05,24.55992]
[1776768259622,48.48,76565.0,0.0,0.75998,8e-05,24.56093]
[1776768265628,48.48,76562.3829,0.0,0.75977,8e-05,24.57189]
[1776768269903,48.48,76564.6543,0.0,0.75995,8e-05,24.5623]
[1776768270269,48.48,76564.6543,0.0,0.75995,8e-05,24.5623]
[1776768270633,48.48,76578.4657,0.0,0.76107,8e-05,24.50415]
[1776768271634,48.48,76597.8443,0.0,0.76265,8e-05,24.41914]
[1776768273247,48.48,76601.8814,0.0,0.76298,8e-05,24.4022]
[1776768273445,48.48,76601.8814,0.0,0.76298,8e-05,24.4021]
[1776768274452,48.48,76624.9471,0.0,0.76483,8e-05,24.30393]
[1776768277473,48.48,76618.6971,0.0,0.76433,8e-05,24.33093]
[1776768279487,48.48,76608.1471,0.0,0.76347,8e-05,24.37618]
[1776768282508,48.48,76601.7614,0.0,0.76295,8e-05,24.40381]
[1776768287543,48.49,76598.91,0.0,0.7627,8e-05,24.41671]
[1776768289557,48.49,76592.62,0.0,0.76219,8e-05,24.44357]
[1776768291570,48.49,76584.1614,0.0,0.7615,8e-05,24.47949]
[1776768293777,48.49,76580.0029,0.0,0.76117,8e-05,24.49718]
[1776768293878,48.49,76580.0029,0.0,0.76117,8e-05,24.49718]
[1776768293938,48.49,76580.0029,0.0,0.76117,8e-05,24.49718]
[1776768294657,48.49,76580.3814,0.0,0.7612,8e-05,24.49565]
[1776768296607,48.49,76580.6157,0.0,0.76121,8e-05,24.49486]
[1776768297614,48.49,76593.3314,0.0,0.76224,8e-05,24.44126]
[1776768302649,48.49,76587.8029,0.0,0.76178,8e-05,24.46527]
[1776768304528,48.49,76588.9129,0.0,0.76187,8e-05,24.46068]
[1776768304565,48.49,76588.9129,0.0,0.76187,8e-05,24.46068]
[1776768304663,48.49,76588.9129,0.0,0.76186,8e-05,24.46078]
[1776768304703,48.49,76588.9129,0.0,0.76186,8e-05,24.46078]
[1776768306671,48.49,76578.73,0.0,0.76104,8e-05,24.50395]
[1776768311677,48.49,76575.4986,0.0,0.76077,8e-05,24.51782]
[1776768314119,48.5,76572.4871,0.0,0.76053,8e-05,24.53057]
[1776768314171,48.5,76572.4871,0.0,0.76053,8e-05,24.53057]
[1776768314191,48.5,76572.4871,0.0,0.76053,8e-05,24.53057]
[1776768314680,48.5,76573.4171,0.0,0.7606,8e-05,24.52668]
[1776768319685,48.5,76572.9829,0.0,0.76056,8e-05,24.52865]
[1776768324143,48.5,76576.3086,0.0,0.76083,8e-05,24.51481]
[1776768324148,48.5,76576.3086,0.0,0.76083,8e-05,24.51481]
[1776768324199,48.5,76576.3086,0.0,0.76083,8e-05,24.51481]
[1776768327692,48.5,76576.4843,0.0,0.76084,8e-05,24.51425]
[1776768332697,48.5,76584.56,0.0,0.76151,8e-05,24.47727]
[1776768334699,48.5,76593.2486,0.0,0.76221,8e-05,24.44077]
[1776768337491,48.5,76593.88,0.0,0.76225,8e-05,24.43823]
[1776768337586,48.5,76593.88,0.0,0.76225,8e-05,24.43854]
[1776768338703,48.5,76608.6557,0.0,0.76344,8e-05,24.37613]
[1776768340454,48.5,76608.1357,0.0,0.76339,8e-05,24.37854]
[1776768341706,48.51,76613.8457,0.0,0.76384,8e-05,24.35475]
[1776768342707,48.51,76605.7557,0.0,0.76319,8e-05,24.38927]
[1776768345710,48.51,76613.9343,0.0,0.76383,8e-05,24.35517]
[1776768347296,48.51,76615.2971,0.0,0.76394,8e-05,24.34961]
[1776768347308,48.51,76615.2971,0.0,0.76394,8e-05,24.34961]
[1776768347436,48.51,76615.2971,0.0,0.76394,8e-05,24.34961]
[1776768349917,48.51,76615.4814,0.0,0.76394,8e-05,24.3495]
[1776768349941,48.51,76615.4814,0.0,0.76394,8e-05,24.3495]
[1776768349969,48.51,76615.4814,0.0,0.76394,8e-05,24.3495]
[1776768350329,48.51,76615.4814,0.0,0.76394,8e-05,24.3495]
[1776768350467,48.51,76615.4814,0.0,0.76394,8e-05,24.3495]
[1776768350715,48.51,76616.1257,0.0,0.76399,8e-05,24.347]
[1776768352717,48.52,76625.6729,0.0,0.76475,8e-05,24.30693]
[1776768353718,48.52,76632.9343,0.0,0.76532,8e-05,24.27631]
[1776768358725,48.52,76630.5843,0.0,0.76511,8e-05,24.2875]
[1776768360727,48.52,76621.86,0.0,0.76441,8e-05,24.32516]
[1776768365732,48.53,76618.6071,0.0,0.76412,8e-05,24.34021]
[1776768365747,48.53,76618.6071,0.0,0.76412,8e-05,24.34021]
[1776768365886,48.53,76618.6071,0.0,0.76412,8e-05,24.34021]
[1776768365938,48.53,76618.6071,0.0,0.76412,8e-05,24.34021]
[1776768366733,48.53,76618.5186,0.0,0.76411,8e-05,24.34082]
[1776768371737,48.53,76622.5443,0.0,0.76442,8e-05,24.32488]
[1776768373914,48.54,76623.2986,0.0,0.76447,8e-05,24.32219]
[1776768373945,48.54,76623.2986,0.0,0.76447,8e-05,24.32219]
[1776768374049,48.54,76623.2986,0.0,0.76447,8e-05,24.32219]
[1776768374740,48.54,76622.4486,0.0,0.76439,8e-05,24.32605]
[1776768375289,48.54,76622.4486,0.0,0.76439,8e-05,24.32605]
[1776768375443,48.54,76622.4486,0.0,0.76439,8e-05,24.32605]
[1776768375741,48.54,76623.7371,0.0,0.76449,8e-05,24.32083]
[1776768380799,48.54,76633.7043,0.0,0.76527,8e-05,24.27978]
[1776768385708,48.54,76638.0,0.0,0.76561,8e-05,24.2616]
[1776768385769,48.54,76638.0,0.0,0.76561,8e-05,24.26154]
[1776768386806,48.54,76637.1629,0.0,0.76554,8e-05,24.26504]
[1776768387807,48.54,76637.9371,0.0,0.76561,8e-05,24.26168]
[1776768388808,48.54,76636.0271,0.0,0.76546,8e-05,24.26974]
[1776768389706,48.54,76636.0271,0.0,0.76546,8e-05,24.26974]
[1776768389799,48.54,76636.0271,0.0,0.76545,8e-05,24.2698]
[1776768390810,48.54,76629.1071,0.0,0.7649,8e-05,24.29932]
[1776768393194,48.54,76626.6114,0.0,0.76472,8e-05,24.3068]
[1776768393813,48.55,76632.7143,0.0,0.7652,8e-05,24.28112]
[1776768393837,48.55,76632.7143,0.0,0.7652,8e-05,24.28112]
[1776768397075,48.55,76635.0129,0.0,0.76537,8e-05,24.27226]
[1776768398507,48.55,76635.0129,0.0,0.76536,8e-05,24.27257]
[1776768398576,48.55,76635.0129,0.0,0.76536,8e-05,24.27257]
[1776768398586,48.55,76635.0129,0.0,0.76536,8e-05,24.2725]
[1776768400820,48.55,76642.7014,0.0,0.76598,8e-05,24.23962]
[1776768403178,48.55,76647.4071,0.0,0.76636,8e-05,24.21947]
[1776768404824,48.55,76658.3886,0.0,0.76723,8e-05,24.1726]
[1776768409829,48.55,76661.0357,0.0,0.76744,8e-05,24.16143]
[1776768414834,48.55,76660.9714,0.0,0.76743,8e-05,24.16197]
[1776768416836,48.55,76651.0171,0.0,0.76663,8e-05,24.20472]
[1776768417837,48.55,76630.6857,0.0,0.76501,8e-05,24.29146]
[1776768420840,48.55,76640.0429,0.0,0.76576,8e-05,24.25153]
[1776768421841,48.55,76646.2286,0.0,0.76625,8e-05,24.22511]
[1776768422842,48.55,76657.4914,0.0,0.76715,8e-05,24.17701]
[1776768425845,48.55,76665.27,0.0,0.76777,8e-05,24.14384]
[1776768426846,48.55,76671.0029,0.0,0.76822,8e-05,24.11936]
[1776768430102,48.55,76675.3729,0.0,0.76856,8e-05,24.10094]
[1776768430850,48.56,76691.3543,0.0,0.76982,8e-05,24.03243]
[1776768433378,48.56,76688.1643,0.0,0.76956,8e-05,24.04655]
[1776768435856,48.56,76698.3471,0.0,0.77036,8e-05,24.00333]
[1776768436288,48.56,76698.3471,0.0,0.77036,8e-05,24.00333]
[1776768437858,48.56,76706.47,0.0,0.77099,8e-05,23.96878]
[1776768439861,48.56,76700.6871,0.0,0.77053,8e-05,23.99423]
[1776768439999,48.56,76700.6871,0.0,0.77053,8e-05,23.99423]
[1776768442656,48.57,76710.6471,0.0,0.7713,8e-05,23.95207]
[1776768444671,48.57,76704.9657,0.0,0.77084,8e-05,23.97708]
[1776768445678,48.57,76698.4471,0.0,0.77032,8e-05,24.00542]
[1776768447693,48.57,76695.9457,0.0,0.77012,8e-05,24.01659]
[1776768448700,48.57,76688.91,0.0,0.76956,8e-05,24.04703]
[1776768451721,48.57,76683.6114,0.0,0.76915,8e-05,24.06701]
[1776768453735,48.57,76672.4129,0.0,0.76826,8e-05,24.11525]
[1776768455749,48.57,76663.9971,0.0,0.76759,8e-05,24.1514]
[1776768457763,48.57,76650.4843,0.0,0.76652,8e-05,24.20913]
[1776768462800,48.57,76649.0971,0.0,0.76641,8e-05,24.21496]
[1776768463786,48.57,76649.0971,0.0,0.76641,8e-05,24.21496]
[1776768463829,48.57,76649.0971,0.0,0.76641,8e-05,24.21496]
[1776768463833,48.57,76649.0971,0.0,0.76641,8e-05,24.21494]
[1776768463941,48.57,76649.0971,0.0,0.76641,8e-05,24.21494]
[1776768464499,48.57,76649.0971,0.0,0.76641,8e-05,24.21494]
[1776768464550,48.57,76649.0971,0.0,0.76641,8e-05,24.21494]
[1776768464694,48.57,76649.0971,0.0,0.76641,8e-05,24.21494]
[1776768469849,48.57,76651.6043,0.0,0.76661,8e-05,24.20434]
[1776768470621,48.57,76651.6043,0.0,0.76661,8e-05,24.20434]
[1776768470856,48.57,76651.6043,0.0,0.7666,8e-05,24.20442]
[1776768471863,48.58,76668.4657,0.0,0.76794,8e-05,24.13247]
[1776768472870,48.58,76690.1571,0.0,0.76966,8e-05,24.03955]
[1776768473877,48.58,76693.5014,0.0,0.76992,8e-05,24.02543]
[1776768474636,48.58,76693.5014,0.0,0.76992,8e-05,24.02543]
[1776768475891,48.58,76706.3971,0.0,0.77093,8e-05,23.97039]
[1776768478575,48.58,76707.7786,0.0,0.77103,8e-05,23.96496]
[1776768478627,48.58,76707.7786,0.0,0.77103,8e-05,23.96496]
[1776768478698,48.58,76707.7786,0.0,0.77103,8e-05,23.96496]
[1776768478907,48.58,76707.7786,0.0,0.77103,8e-05,23.96496]
[1776768478773,48.58,76707.7786,0.0,0.77102,8e-05,23.96523]
[1776768478941,48.58,76707.7786,0.0,0.77102,8e-05,23.96523]
[1776768478958,48.58,76707.7786,0.0,0.77102,8e-05,23.96523]
[1776768480044,48.58,76708.0057,0.0,0.77104,8e-05,23.96452]
[1776768480191,48.58,76708.0057,0.0,0.77104,8e-05,23.96452]
[1776768482909,48.59,76695.3486,0.0,0.77003,8e-05,24.01975]
[1776768486727,48.59,76695.8914,0.0,0.77006,8e-05,24.01803]
[1776768486779,48.59,76695.8914,0.0,0.77006,8e-05,24.01803]
[1776768486787,48.59,76695.8914,0.0,0.77005,8e-05,24.01823]
[1776768486942,48.59,76695.8914,0.0,0.77005,8e-05,24.01823]
[1776768492834,48.59,76700.6014,0.0,0.77041,8e-05,23.99899]
[1776768492886,48.59,76700.6014,0.0,0.77041,8e-05,23.99899]
[1776768492936,48.59,76699.1814,0.0,0.77029,8e-05,24.00533]
[1776768497716,48.6,76697.3257,0.0,0.77013,8e-05,24.01417]
[1776768497721,48.6,76697.3257,0.0,0.77013,8e-05,24.01417]
[1776768497794,48.6,76697.3257,0.0,0.77013,8e-05,24.01438]
[1776768497942,48.6,76697.3257,0.0,0.77013,8e-05,24.01438]
[1776768501022,48.6,76700.5829,0.0,0.77037,8e-05,24.00101]
[1776768501071,48.6,76700.5829,0.0,0.77037,8e-05,24.00101]
[1776768501190,48.6,76700.5829,0.0,0.77037,8e-05,24.00101]
[1776768504931,48.61,76709.1043,0.0,0.77103,8e-05,23.96524]
[1776768505758,48.61,76709.1043,0.0,0.77103,8e-05,23.96524]
[1776768505763,48.61,76709.1043,0.0,0.77103,8e-05,23.96524]
[1776768505788,48.61,76709.1043,0.0,0.77102,8e-05,23.96551]
[1776768505941,48.61,76709.1043,0.0,0.77102,8e-05,23.96551]
[1776768509949,48.61,76718.3686,0.0,0.77173,8e-05,23.92664]
[1776768510949,48.61,76732.8914,0.0,0.77287,8e-05,23.86421]
[1776768511950,48.61,76739.0343,0.0,0.77336,8e-05,23.83476]
[1776768513952,48.62,76731.5329,0.0,0.77276,8e-05,23.86804]
[1776768518872,48.62,76734.3286,0.0,0.77295,8e-05,23.85747]
[1776768518925,48.62,76734.3286,0.0,0.77295,8e-05,23.85747]
[1776768518943,48.62,76734.3286,0.0,0.77295,8e-05,23.85747]
[1776768518957,48.62,76732.7957,0.0,0.77283,8e-05,23.86449]
[1776768522201,48.63,76736.3471,0.0,0.77309,8e-05,23.85029]
[1776768526669,48.64,76743.7429,0.0,0.77363,8e-05,23.81996]
[1776768526696,48.64,76743.7429,0.0,0.77363,8e-05,23.81996]
[1776768526822,48.64,76743.7429,0.0,0.77363,8e-05,23.82039]
[1776768526980,48.64,76743.7429,0.0,0.77363,8e-05,23.82039]
[1776768532475,48.65,76739.7386,0.0,0.77328,8e-05,23.83985]
[1776768532527,48.65,76739.7386,0.0,0.77328,8e-05,23.83985]
[1776768532695,48.65,76739.7386,0.0,0.77328,8e-05,23.83985]
[1776768532971,48.65,76741.65,0.0,0.77342,8e-05,23.83199]
[1776768534058,48.65,76740.6714,0.0,0.77334,8e-05,23.83664]
[1776768534121,48.65,76740.6714,0.0,0.77334,8e-05,23.83664]
[1776768534193,48.65,76740.6714,0.0,0.77334,8e-05,23.83664]
[1776768535974,48.65,76746.8186,0.0,0.7738,8e-05,23.81084]
[1776768537387,48.65,76747.6343,0.0,0.77386,8e-05,23.80775]
[1776768537439,48.65,76747.6343,0.0,0.77386,8e-05,23.80775]
[1776768537976,48.66,76742.7629,0.0,0.77347,8e-05,23.82928]
[1776768538425,48.66,76742.7629,0.0,0.77347,8e-05,23.82928]
[1776768538525,48.66,76742.7629,0.0,0.77347,8e-05,23.82928]
[1776768538577,48.66,76742.7629,0.0,0.77347,8e-05,23.82928]
[1776768538806,48.66,76742.7629,0.0,0.77347,8e-05,23.82928]
[1776768538908,48.66,76742.7629,0.0,0.77347,8e-05,23.82969]
[1776768543982,48.66,76745.6886,0.0,0.77366,8e-05,23.81907]
[1776768546655,48.67,76745.47,0.0,0.77363,8e-05,23.82087]
[1776768546689,48.67,76745.47,0.0,0.77363,8e-05,23.82087]
[1776768546901,48.67,76745.47,0.0,0.77363,8e-05,23.82087]
[1776768546936,48.67,76745.47,0.0,0.77363,8e-05,23.82087]
[1776768546948,48.67,76745.47,0.0,0.77363,8e-05,23.82087]
[1776768546976,48.67,76745.47,0.0,0.77362,8e-05,23.8213]
[1776768547105,48.67,76745.47,0.0,0.77362,8e-05,23.8213]
[1776768547376,48.67,76745.47,0.0,0.77362,8e-05,23.8213]
[1776768547439,48.67,76745.47,0.0,0.77362,8e-05,23.8213]
[1776768547986,48.67,76738.0457,0.0,0.77303,8e-05,23.85382]
[1776768549988,48.67,76732.83,0.0,0.77261,8e-05,23.87709]
[1776768551990,48.68,76724.5886,0.0,0.77196,8e-05,23.91335]
[1776768552603,48.68,76724.5886,0.0,0.77196,8e-05,23.91335]
[1776768552655,48.68,76724.5886,0.0,0.77196,8e-05,23.91335]
[1776768552689,48.68,76724.5886,0.0,0.77196,8e-05,23.91335]
[1776768552991,48.68,76722.6829,0.0,0.7718,8e-05,23.92187]
[1776768554028,48.68,76722.0614,0.0,0.77175,8e-05,23.92484]
[1776768554192,48.68,76722.0614,0.0,0.77175,8e-05,23.92484]
[1776768554222,48.68,76722.0614,0.0,0.77175,8e-05,23.92484]
[1776768556233,48.68,76718.4843,0.0,0.77146,8e-05,23.94083]
[1776768556440,48.68,76718.4843,0.0,0.77146,8e-05,23.94083]
[1776768557996,48.68,76708.83,0.0,0.77069,8e-05,23.9829]
[1776768559998,48.68,76703.8157,0.0,0.77029,8e-05,24.00486]
[1776768560611,48.68,76703.8157,0.0,0.77029,8e-05,24.00486]
[1776768560714,48.68,76703.8157,0.0,0.77029,8e-05,24.00486]
[1776768560934,48.69,76703.8157,0.0,0.77029,8e-05,24.00506]
[1776768562005,48.69,76702.5614,0.0,0.77018,8e-05,24.01064]
[1776768562056,48.69,76702.5614,0.0,0.77018,8e-05,24.01064]
[1776768562194,48.69,76702.5614,0.0,0.77018,8e-05,24.01064]
[1776768564001,48.69,76722.2586,0.0,0.77172,8e-05,23.92633]
[1776768566003,48.69,76733.79,0.0,0.77262,8e-05,23.87723]
[1776768567899,48.69,76737.9971,0.0,0.77294,8e-05,23.85942]
[1776768567944,48.69,76737.9971,0.0,0.77294,8e-05,23.85942]
[1776768568000,48.69,76737.9971,0.0,0.77293,8e-05,23.85978]
[1776768568630,48.69,76737.9971,0.0,0.77293,8e-05,23.85978]
[1776768570008,48.7,76743.5914,0.0,0.77336,8e-05,23.83607]
[1776768570202,48.7,76743.5914,0.0,0.77336,8e-05,23.83607]
[1776768570226,48.7,76743.5914,0.0,0.77336,8e-05,23.83607]
[1776768570437,48.7,76743.5914,0.0,0.77336,8e-05,23.83607]
[1776768574102,48.7,76749.1871,0.0,0.7738,8e-05,23.80971]
[1776768574157,48.7,76749.1871,0.0,0.7738,8e-05,23.80971]
[1776768574193,48.7,76749.1871,0.0,0.7738,8e-05,23.80971]
[1776768575013,48.7,76748.8143,0.0,0.77376,8e-05,23.81175]
[1776768576014,48.7,76753.8814,0.0,0.77416,8e-05,23.78984]
[1776768577666,48.7,76753.9343,0.0,0.77416,8e-05,23.78965]
[1776768577694,48.7,76753.9343,0.0,0.77416,8e-05,23.78965]
[1776768577707,48.7,76753.9343,0.0,0.77416,8e-05,23.78965]
[1776768580576,48.7,76753.2329,0.0,0.77411,8e-05,23.79277]
[1776768580687,48.7,76753.2329,0.0,0.77411,8e-05,23.79277]
[1776768581133,48.7,76754.0329,0.0,0.77417,8e-05,23.78939]
[1776768581173,48.7,76754.0329,0.0,0.77417,8e-05,23.78939]
[1776768581204,48.7,76754.0329,0.0,0.77417,8e-05,23.78939]
[1776768582020,48.7,76752.9329,0.0,0.77408,8e-05,23.7942]
[1776768584505,48.7,76750.6386,0.0,0.7739,8e-05,23.8042]
[1776768584515,48.7,76750.6386,0.0,0.7739,8e-05,23.8042]
[1776768584699,48.7,76750.6386,0.0,0.7739,8e-05,23.8042]
[1776768589444,48.7,76753.8814,0.0,0.77415,8e-05,23.79035]
[1776768589495,48.7,76753.8814,0.0,0.77415,8e-05,23.79035]
[1776768589692,48.7,76753.8814,0.0,0.77415,8e-05,23.79035]
[1776768590028,48.7,76754.7843,0.0,0.77422,8e-05,23.78649]
[1776768591753,48.71,76753.7843,0.0,0.77413,8e-05,23.79127]
[1776768592905,48.71,76753.7843,0.0,0.77413,8e-05,23.79173]
[1776768592940,48.71,76753.7843,0.0,0.77413,8e-05,23.79173]
[1776768593081,48.71,76753.7843,0.0,0.77412,8e-05,23.79219]
[1776768593192,48.71,76753.7843,0.0,0.77412,8e-05,23.79219]
[1776768597812,48.72,76754.0343,0.0,0.77411,8e-05,23.79291]
[1776768597827,48.72,76754.0343,0.0,0.77411,8e-05,23.79291]
[1776768597938,48.72,76754.0343,0.0,0.77411,8e-05,23.79291]
[1776768598036,48.72,76752.5529,0.0,0.77398,8e-05,23.79976]
[1776768601960,48.72,76754.3643,0.0,0.7741,8e-05,23.79325]
[1776768602003,48.72,76754.3643,0.0,0.7741,8e-05,23.79325]
[1776768602062,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768602382,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768602476,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768602745,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768602830,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768603573,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768603876,48.72,76754.0429,0.0,0.77407,8e-05,23.79508]
[1776768604045,48.72,76768.0671,0.0,0.77517,8e-05,23.73399]
[1776768605045,48.72,76797.7543,0.0,0.77747,8e-05,23.60458]
[1776768605360,48.72,76797.7543,0.0,0.77747,8e-05,23.60458]
[1776768606034,48.72,76797.7543,0.0,0.77747,8e-05,23.60458]
[1776768606046,48.72,76806.8286,0.0,0.77817,8e-05,23.56482]
[1776768606928,48.72,76806.8286,0.0,0.77817,8e-05,23.56482]
[1776768607047,48.72,76810.3957,0.0,0.77845,8e-05,23.54911]
[1776768608048,48.72,76815.3857,0.0,0.77883,8e-05,23.5272]
[1776768609049,48.72,76804.3671,0.0,0.77799,8e-05,23.57524]
[1776768613887,48.72,76809.89,0.0,0.77842,8e-05,23.55058]
[1776768618922,48.72,76808.2914,0.0,0.7783,8e-05,23.55754]
[1776768621954,48.72,76808.4857,0.0,0.77831,8e-05,23.55666]
[1776768622060,48.72,76808.4857,0.0,0.77832,8e-05,23.55664]
[1776768624833,48.72,76806.2271,0.0,0.77814,8e-05,23.5665]
[1776768624967,48.72,76806.2271,0.0,0.77814,8e-05,23.56653]
[1776768625852,48.72,76806.2271,0.0,0.77814,8e-05,23.56653]
[1776768625922,48.72,76806.2271,0.0,0.77814,8e-05,23.56653]
[1776768626043,48.72,76806.2271,0.0,0.77814,8e-05,23.56657]
[1776768626981,48.72,76817.1829,0.0,0.77898,8e-05,23.51869]
[1776768627453,48.72,76817.1829,0.0,0.77898,8e-05,23.51869]
[1776768627459,48.72,76817.1829,0.0,0.77898,8e-05,23.51869]
[1776768627692,48.72,76817.1829,0.0,0.77898,8e-05,23.51869]
[1776768627947,48.72,76817.1829,0.0,0.77898,8e-05,23.51869]
[1776768627989,48.72,76817.1829,0.0,0.77898,8e-05,23.51873]
[1776768633054,48.72,76819.1143,0.0,0.77915,8e-05,23.50718]
[1776768633099,48.72,76817.06,0.0,0.77899,8e-05,23.51621]
[1776768633195,48.72,76817.06,0.0,0.77899,8e-05,23.51621]
[1776768639065,48.72,76819.0157,0.0,0.77913,8e-05,23.50791]
[1776768640653,48.72,76818.1214,0.0,0.77907,8e-05,23.51186]
[1776768640695,48.72,76818.1214,0.0,0.77907,8e-05,23.51186]
[1776768640701,48.72,76818.1214,0.0,0.77907,8e-05,23.51186]
[1776768643224,48.72,76818.1086,0.0,0.77906,8e-05,23.51204]
[1776768643443,48.72,76818.1086,0.0,0.77906,8e-05,23.51204]
[1776768644085,48.72,76813.84,0.0,0.77873,8e-05,23.53075]
[1776768649090,48.72,76811.3029,0.0,0.77854,8e-05,23.54199]
[1776768649365,48.72,76811.3029,0.0,0.77854,8e-05,23.54199]
[1776768649447,48.72,76811.3029,0.0,0.77854,8e-05,23.54199]
[1776768654095,48.72,76817.8757,0.0,0.77904,8e-05,23.51332]
[1776768656473,48.72,76818.4643,0.0,0.77909,8e-05,23.51074]
[1776768656526,48.72,76818.4643,0.0,0.77909,8e-05,23.51074]
[1776768656697,48.72,76818.4643,0.0,0.77909,8e-05,23.51074]
[1776768659843,48.72,76820.4729,0.0,0.77924,8e-05,23.50196]
[1776768659942,48.72,76820.4729,0.0,0.77924,8e-05,23.50196]
[1776768664124,48.72,76829.7757,0.0,0.77995,8e-05,23.46117]
[1776768665125,48.72,76842.2357,0.0,0.78091,8e-05,23.40651]
[1776768666126,48.72,76857.6229,0.0,0.78208,8e-05,23.33893]
[1776768667127,48.72,76862.0514,0.0,0.78242,8e-05,23.31957]
[1776768672132,48.73,76862.8857,0.0,0.78247,8e-05,23.31671]
[1776768675135,48.73,76867.3971,0.0,0.7828,8e-05,23.29733]
[1776768677137,48.73,76857.24,0.0,0.78202,8e-05,23.3424]
[1776768679031,48.73,76857.24,0.0,0.78202,8e-05,23.3425]
[1776768679223,48.73,76857.24,0.0,0.78202,8e-05,23.3426]
[1776768680058,48.73,76857.24,0.0,0.78202,8e-05,23.3426]
[1776768681141,48.73,76837.2614,0.0,0.78049,8e-05,23.43055]
[1776768683500,48.73,76836.1057,0.0,0.7804,8e-05,23.43566]
[1776768683549,48.73,76836.1057,0.0,0.7804,8e-05,23.43566]
[1776768683699,48.73,76836.1057,0.0,0.7804,8e-05,23.43566]
[1776768687751,48.73,76833.4414,0.0,0.7802,8e-05,23.44737]
[1776768687804,48.73,76833.4414,0.0,0.7802,8e-05,23.44737]
[1776768687962,48.73,76833.4414,0.0,0.7802,8e-05,23.44737]
[1776768689153,48.73,76850.4371,0.0,0.7815,8e-05,23.3728]
[1776768690778,48.73,76853.5443,0.0,0.78173,8e-05,23.35923]
[1776768691154,48.73,76868.11,0.0,0.78286,8e-05,23.29195]
[1776768692155,48.73,76889.1614,0.0,0.78445,8e-05,23.19923]
[1776768694363,48.74,76888.4129,0.0,0.78439,8e-05,23.20314]
[1776768695158,48.74,76889.9814,0.0,0.7845,8e-05,23.19651]
[1776768696903,48.74,76892.1957,0.0,0.78466,8e-05,23.18702]
[1776768697160,48.74,76886.7571,0.0,0.78425,8e-05,23.21137]
[1776768698163,48.74,76868.4771,0.0,0.78285,8e-05,23.29231]
[1776768699163,48.74,76880.1929,0.0,0.78374,8e-05,23.24083]
[1776768700164,48.74,76871.0714,0.0,0.78304,8e-05,23.28131]
[1776768700707,48.74,76871.0714,0.0,0.78304,8e-05,23.28131]
[1776768701165,48.74,76868.7471,0.0,0.78286,8e-05,23.29175]
[1776768702166,48.74,76857.5057,0.0,0.78201,8e-05,23.34142]
[1776768703167,48.74,76853.0443,0.0,0.78166,8e-05,23.36117]
[1776768704136,48.74,76853.0443,0.0,0.78166,8e-05,23.36117]
[1776768704188,48.74,76853.2071,0.0,0.78168,8e-05,23.36055]
[1776768706170,48.74,76837.8257,0.0,0.7805,8e-05,23.42833]
[1776768707171,48.74,76828.1957,0.0,0.77976,8e-05,23.47062]
[1776768707462,48.74,76828.1957,0.0,0.77976,8e-05,23.47062]
[1776768707514,48.74,76828.1957,0.0,0.77976,8e-05,23.47062]
[1776768707706,48.74,76828.1957,0.0,0.77976,8e-05,23.47062]
[1776768708172,48.74,76821.9886,0.0,0.77928,8e-05,23.49782]
[1776768713177,48.74,76817.0886,0.0,0.7789,8e-05,23.51924]
[1776768715179,48.74,76811.3514,0.0,0.77846,8e-05,23.54425]
[1776768715382,48.74,76811.3514,0.0,0.77846,8e-05,23.54425]
[1776768715433,48.74,76811.3514,0.0,0.77846,8e-05,23.54425]
[1776768715693,48.74,76811.3514,0.0,0.77846,8e-05,23.54425]
[1776768721185,48.74,76811.6657,0.0,0.77849,8e-05,23.54298]
[1776768722186,48.75,76788.6029,0.0,0.7767,8e-05,23.64381]
[1776768725190,48.75,76805.5486,0.0,0.77801,8e-05,23.57015]
[1776768726191,48.75,76800.48,0.0,0.77762,8e-05,23.59211]
[1776768727192,48.75,76791.9786,0.0,0.77696,8e-05,23.6294]
[1776768729194,48.75,76787.2743,0.0,0.77659,8e-05,23.65029]
[1776768734208,48.75,76785.9657,0.0,0.77647,8e-05,23.65692]
[1776768735209,48.75,76793.7171,0.0,0.77707,8e-05,23.62339]
[1776768738212,48.76,76805.0214,0.0,0.77793,8e-05,23.57485]
[1776768739928,48.76,76804.8586,0.0,0.77791,8e-05,23.57585]
[1776768740182,48.76,76804.8586,0.0,0.77791,8e-05,23.57585]
[1776768740214,48.76,76804.2143,0.0,0.77786,8e-05,23.57894]
[1776768741215,48.76,76785.7814,0.0,0.77643,8e-05,23.65945]
[1776768742216,48.76,76791.5843,0.0,0.77687,8e-05,23.6344]
[1776768743484,48.76,76792.12,0.0,0.77691,8e-05,23.63228]
[1776768744218,48.76,76792.1657,0.0,0.77691,8e-05,23.6323]
[1776768748222,48.76,76800.4543,0.0,0.77754,8e-05,23.59707]
[1776768750225,48.77,76796.1271,0.0,0.7772,8e-05,23.61644]
[1776768751226,48.77,76791.7914,0.0,0.77688,8e-05,23.63228]
[1776768754229,48.77,76798.6114,0.0,0.7774,8e-05,23.6028]
[1776768755230,48.77,76814.8829,0.0,0.77865,8e-05,23.53174]
[1776768760235,48.77,76812.0443,0.0,0.77844,8e-05,23.54392]
[1776768762238,48.77,76818.23,0.0,0.77892,8e-05,23.51676]
[1776768763239,48.77,76839.5,0.0,0.78055,8e-05,23.4236]
[1776768765984,48.77,76843.9929,0.0,0.78089,8e-05,23.404]
[1776768771022,48.77,76847.3343,0.0,0.78114,8e-05,23.38963]
[1776768775050,48.77,76851.4757,0.0,0.78145,8e-05,23.37174]
[1776768780085,48.77,76845.0414,0.0,0.78095,8e-05,23.40034]
[1776768783845,48.77,76844.6229,0.0,0.78092,8e-05,23.40228]
[1776768783897,48.77,76844.6229,0.0,0.78092,8e-05,23.40228]
[1776768783939,48.77,76844.6229,0.0,0.78092,8e-05,23.40228]
[1776768785121,48.77,76839.5814,0.0,0.78053,8e-05,23.42445]
[1776768790159,48.77,76838.82,0.0,0.78048,8e-05,23.42785]
[1776768791166,48.77,76832.0671,0.0,0.77996,8e-05,23.45743]
[1776768793269,48.77,76836.4243,0.0,0.78029,8e-05,23.43833]
[1776768795102,48.77,76836.4243,0.0,0.78029,8e-05,23.43833]
[1776768795107,48.77,76836.4243,0.0,0.78029,8e-05,23.43833]
[1776768795192,48.77,76836.4243,0.0,0.78029,8e-05,23.43833]
[1776768800229,48.77,76833.1086,0.0,0.78004,8e-05,23.4528]
[1776768805264,48.77,76834.8557,0.0,0.78017,8e-05,23.4451]
[1776768806259,48.77,76834.8557,0.0,0.78017,8e-05,23.4451]
[1776768806311,48.77,76834.8557,0.0,0.78017,8e-05,23.4451]
[1776768806444,48.77,76834.8557,0.0,0.78017,8e-05,23.4451]
[1776768811292,48.77,76830.1029,0.0,0.77983,8e-05,23.46256]
[1776768812293,48.77,76842.1071,0.0,0.78075,8e-05,23.40995]
[1776768815317,48.77,76842.4886,0.0,0.78078,8e-05,23.4084]
[1776768815321,48.77,76842.4886,0.0,0.78078,8e-05,23.4084]
[1776768815444,48.77,76842.4886,0.0,0.78078,8e-05,23.4084]
[1776768821302,48.77,76841.3771,0.0,0.78069,8e-05,23.41354]
[1776768825306,48.77,76847.2886,0.0,0.78114,8e-05,23.38776]
[1776768829310,48.77,76852.8943,0.0,0.78156,8e-05,23.36343]
[1776768831357,48.77,76853.6086,0.0,0.78161,8e-05,23.36049]
[1776768831409,48.77,76853.6086,0.0,0.78161,8e-05,23.36049]
[1776768831442,48.77,76853.6086,0.0,0.78161,8e-05,23.36049]
[1776768836714,48.78,76853.24,0.0,0.78157,8e-05,23.36258]
[1776768839320,48.78,76847.4629,0.0,0.78113,8e-05,23.3882]
[1776768840321,48.78,76840.5729,0.0,0.7806,8e-05,23.41847]
[1776768843840,48.78,76838.4557,0.0,0.78044,8e-05,23.4278]
[1776768843887,48.78,76838.4557,0.0,0.78044,8e-05,23.4278]
[1776768843942,48.78,76838.4557,0.0,0.78044,8e-05,23.4278]
[1776768848329,48.78,76846.9657,0.0,0.78109,8e-05,23.39054]
[1776768850331,48.78,76835.6771,0.0,0.78022,8e-05,23.44013]
[1776768851812,48.78,76834.1771,0.0,0.78011,8e-05,23.44669]
[1776768851865,48.78,76834.1771,0.0,0.78011,8e-05,23.44669]
[1776768851939,48.78,76834.1771,0.0,0.78011,8e-05,23.44669]
[1776768857338,48.78,76837.2029,0.0,0.78034,8e-05,23.43343]
[1776768858384,48.78,76836.8543,0.0,0.78031,8e-05,23.43496]
[1776768858387,48.78,76836.8543,0.0,0.78031,8e-05,23.43496]
[1776768858443,48.78,76836.8543,0.0,0.78031,8e-05,23.43496]
[1776768864345,48.78,76836.01,0.0,0.78025,8e-05,23.43868]
[1776768868349,48.78,76857.3614,0.0,0.78188,8e-05,23.34502]
[1776768869350,48.78,76862.1914,0.0,0.78225,8e-05,23.3239]
[1776768874023,48.78,76859.8386,0.0,0.78208,8e-05,23.33152]
[1776768874050,48.78,76859.8386,0.0,0.78208,8e-05,23.33152]
[1776768874193,48.78,76859.8386,0.0,0.78208,8e-05,23.33152]
[1776768877362,48.78,76875.6486,0.0,0.78327,8e-05,23.26248]
[1776768882367,48.79,76878.5614,0.0,0.78347,8e-05,23.25074]
[1776768883358,48.79,76878.5614,0.0,0.78347,8e-05,23.25074]
[1776768883409,48.79,76878.8329,0.0,0.78349,8e-05,23.24976]
[1776768883445,48.79,76878.8329,0.0,0.78349,8e-05,23.24976]
[1776768888373,48.79,76874.6571,0.0,0.78315,8e-05,23.26929]
[1776768889374,48.79,76869.3857,0.0,0.78275,8e-05,23.29269]
[1776768891170,48.79,76867.8857,0.0,0.78263,8e-05,23.29946]
[1776768891175,48.79,76867.8857,0.0,0.78263,8e-05,23.29946]
[1776768891192,48.79,76867.8857,0.0,0.78263,8e-05,23.29946]
[1776768893378,48.79,76873.0057,0.0,0.78302,8e-05,23.2774]
[1776768898383,48.8,76866.7471,0.0,0.78253,8e-05,23.30587]
[1776768899384,48.8,76862.42,0.0,0.78219,8e-05,23.32505]
[1776768900552,48.8,76862.1486,0.0,0.78217,8e-05,23.32637]
[1776768900603,48.8,76862.1486,0.0,0.78217,8e-05,23.32637]
[1776768900692,48.8,76862.1486,0.0,0.78217,8e-05,23.32637]
[1776768905390,48.8,76869.2457,0.0,0.7827,8e-05,23.29582]
[1776768906114,48.8,76869.2457,0.0,0.7827,8e-05,23.29582]
[1776768906157,48.8,76869.2457,0.0,0.7827,8e-05,23.29582]
[1776768906197,48.8,76869.2457,0.0,0.7827,8e-05,23.29582]
[1776768909395,48.8,76885.6686,0.0,0.78393,8e-05,23.22418]
[1776768912398,48.81,76893.9243,0.0,0.78455,8e-05,23.18857]
[1776768913420,48.81,76893.9243,0.0,0.78454,8e-05,23.18883]
[1776768913454,48.81,76893.9243,0.0,0.78454,8e-05,23.18883]
[1776768913463,48.81,76893.9243,0.0,0.78454,8e-05,23.18883]
[1776768914055,48.81,76893.9243,0.0,0.78454,8e-05,23.18883]
[1776768914204,48.81,76893.9243,0.0,0.78454,8e-05,23.18883]
[1776768915401,48.81,76884.7571,0.0,0.78384,8e-05,23.2298]
[1776768920406,48.81,76883.1314,0.0,0.7837,8e-05,23.23817]
[1776768924410,48.82,76891.1171,0.0,0.78429,8e-05,23.20392]
[1776768924676,48.82,76891.1171,0.0,0.78429,8e-05,23.20392]
[1776768924693,48.82,76891.1171,0.0,0.78429,8e-05,23.20392]
[1776768924765,48.82,76891.1171,0.0,0.78429,8e-05,23.20392]
[1776768925300,48.82,76891.1171,0.0,0.78429,8e-05,23.20392]
[1776768925441,48.82,76891.1171,0.0,0.78428,8e-05,23.2042]
[1776768927413,48.82,76898.7543,0.0,0.78485,8e-05,23.17105]
[1776768930754,48.82,76895.5957,0.0,0.7846,8e-05,23.18594]
[1776768930804,48.82,76895.5957,0.0,0.7846,8e-05,23.18594]
[1776768930942,48.82,76895.5957,0.0,0.7846,8e-05,23.18594]
[1776768932157,48.83,76890.0171,0.0,0.78418,8e-05,23.20781]
[1776768934171,48.83,76884.7514,0.0,0.78378,8e-05,23.2315]
[1776768936185,48.83,76878.0786,0.0,0.78327,8e-05,23.26131]
[1776768936805,48.83,76878.0786,0.0,0.78327,8e-05,23.26131]
[1776768936853,48.83,76878.0786,0.0,0.78327,8e-05,23.26131]
[1776768936979,48.83,76878.0786,0.0,0.78327,8e-05,23.26131]
[1776768941220,48.83,76872.7071,0.0,0.78284,8e-05,23.28587]
[1776768942226,48.83,76868.5271,0.0,0.78252,8e-05,23.3044]
[1776768942860,48.83,76868.5271,0.0,0.78252,8e-05,23.3044]
[1776768942906,48.83,76868.5271,0.0,0.78252,8e-05,23.3044]
[1776768942940,48.83,76868.5271,0.0,0.78252,8e-05,23.3044]
[1776768946256,48.84,76863.6886,0.0,0.78215,8e-05,23.32614]
[1776768947263,48.84,76856.9914,0.0,0.78164,8e-05,23.35562]
[1776768948375,48.84,76856.9914,0.0,0.78164,8e-05,23.35562]
[1776768948410,48.84,76856.9914,0.0,0.78164,8e-05,23.35562]
[1776768948436,48.84,76847.8071,0.0,0.78094,8e-05,23.39596]
[1776768948446,48.84,76847.8071,0.0,0.78094,8e-05,23.39596]
[1776768952298,48.84,76841.59,0.0,0.78046,8e-05,23.42342]
[1776768953804,48.84,76839.4843,0.0,0.7803,8e-05,23.43263]
[1776768953856,48.84,76839.4843,0.0,0.7803,8e-05,23.43263]
[1776768953943,48.84,76839.4843,0.0,0.7803,8e-05,23.43263]
[1776768959129,48.84,76837.4371,0.0,0.78014,8e-05,23.44156]
[1776768959182,48.84,76837.4371,0.0,0.78014,8e-05,23.44156]
[1776768959190,48.84,76837.4371,0.0,0.78014,8e-05,23.44156]
[1776768963379,48.84,76832.3371,0.0,0.77975,8e-05,23.46383]
[1776768964517,48.84,76831.6586,0.0,0.7797,8e-05,23.46686]
[1776768964602,48.84,76831.6586,0.0,0.7797,8e-05,23.46686]
[1776768964696,48.84,76831.6586,0.0,0.7797,8e-05,23.46686]
[1776768970432,48.84,76828.7014,0.0,0.77947,8e-05,23.48008]
[1776768972363,48.84,76825.86,0.0,0.77925,8e-05,23.49254]
[1776768972441,48.84,76825.86,0.0,0.77925,8e-05,23.49254]
[1776768973854,48.84,76825.86,0.0,0.77925,8e-05,23.49256]
[1776768975007,48.84,76825.86,0.0,0.77925,8e-05,23.49257]
[1776768975467,48.84,76825.86,0.0,0.77925,8e-05,23.4925]
[1776768976561,48.84,76828.0029,0.0,0.77941,8e-05,23.48312]
[1776768976708,48.84,76828.0029,0.0,0.77941,8e-05,23.48312]
[1776768977477,48.84,76837.7386,0.0,0.78016,8e-05,23.44051]
[1776768978737,48.84,76837.0414,0.0,0.78011,8e-05,23.44354]
[1776768978965,48.84,76837.0414,0.0,0.78011,8e-05,23.44354]
[1776768979479,48.84,76834.9943,0.0,0.77995,8e-05,23.45254]
[1776768980480,48.84,76830.5871,0.0,0.77961,8e-05,23.47183]
[1776768983483,48.84,76821.2657,0.0,0.7789,8e-05,23.51255]
[1776768988488,48.84,76820.7529,0.0,0.77886,8e-05,23.51462]
[1776768993493,48.84,76819.0014,0.0,0.77875,8e-05,23.51877]
[1776768998498,48.83,76820.0829,0.0,0.77884,8e-05,23.51385]
[1776769003503,48.83,76819.1257,0.0,0.77877,8e-05,23.51782]
[1776769005505,48.83,76814.6129,0.0,0.77842,8e-05,23.5374]
[1776769010510,48.83,76811.58,0.0,0.77819,8e-05,23.55024]
[1776769014514,48.83,76802.33,0.0,0.77747,8e-05,23.59091]
[1776769016516,48.84,76807.2971,0.0,0.77785,8e-05,23.5698]
[1776769021521,48.83,76804.7857,0.0,0.77766,8e-05,23.58049]
[1776769022522,48.84,76798.7457,0.0,0.77719,8e-05,23.60692]
[1776769026526,48.84,76804.1386,0.0,0.7776,8e-05,23.58401]
[1776769031531,48.84,76803.8971,0.0,0.77757,8e-05,23.58586]
[1776769035535,48.84,76799.5457,0.0,0.77722,8e-05,23.60539]
[1776769040540,48.85,76799.9957,0.0,0.77724,8e-05,23.60412]
[1776769045547,48.85,76798.5057,0.0,0.77712,8e-05,23.61125]
[1776769050552,48.85,76800.1329,0.0,0.77723,8e-05,23.60484]
[1776769055557,48.85,76800.8843,0.0,0.7773,8e-05,23.599]
[1776769060562,48.86,76800.8571,0.0,0.77729,8e-05,23.5998]
[1776769063565,48.86,76788.85,0.0,0.77635,8e-05,23.6523]
[1776769065567,48.86,76781.73,0.0,0.7758,8e-05,23.68345]
[1776769070572,48.86,76773.99,0.0,0.77519,8e-05,23.71751]
[1776769073575,48.86,76768.2686,0.0,0.77474,8e-05,23.74246]
[1776769078580,48.86,76772.58,0.0,0.77507,8e-05,23.72406]
[1776769080582,48.86,76787.6786,0.0,0.77624,8e-05,23.65887]
[1776769083585,48.86,76781.7614,0.0,0.77577,8e-05,23.68488]
[1776769088590,48.87,76786.3257,0.0,0.77612,8e-05,23.66551]
[1776769093595,48.87,76788.9457,0.0,0.77631,8e-05,23.65492]
[1776769096598,48.87,76784.4771,0.0,0.77596,8e-05,23.67471]
[1776769099339,48.87,76778.1457,0.0,0.77546,8e-05,23.70245]
[1776769103367,48.87,76783.4271,0.0,0.77586,8e-05,23.68]
[1776769108402,48.87,76781.1729,0.0,0.77568,8e-05,23.69033]
[1776769112430,48.88,76786.6171,0.0,0.77611,8e-05,23.66398]
[1776769117465,48.88,76784.2814,0.0,0.77592,8e-05,23.67476]
[1776769122500,48.88,76785.1157,0.0,0.77597,8e-05,23.6718]
[1776769127632,48.88,76785.5971,0.0,0.776,8e-05,23.6704]
[1776769132637,48.89,76784.26,0.0,0.77589,8e-05,23.67683]
[1776769139620,48.89,76782.4071,0.0,0.77573,8e-05,23.68567]
[1776769144649,48.89,76782.35,0.0,0.77571,8e-05,23.68646]
[1776769149654,48.89,76781.5343,0.0,0.77564,8e-05,23.69053]
[1776769153658,48.9,76775.6171,0.0,0.77518,8e-05,23.71653]
[1776769158663,48.9,76773.71,0.0,0.77502,8e-05,23.72511]
[1776769163668,48.9,76772.51,0.0,0.77493,8e-05,23.7306]
[1776769168673,48.9,76771.8186,0.0,0.77487,8e-05,23.73386]
[1776769173678,48.9,76771.5643,0.0,0.77486,8e-05,23.73196]
[1776769178683,48.9,76770.77,0.0,0.7748,8e-05,23.73565]
[1776769183688,48.9,76772.5657,0.0,0.77493,8e-05,23.72814]
[1776769188693,48.9,76771.9414,0.0,0.77488,8e-05,23.73114]
[1776769193698,48.9,76767.8171,0.0,0.77456,8e-05,23.74918]
[1776769198703,48.9,76767.2543,0.0,0.77451,8e-05,23.75176]
[1776769201706,48.91,76774.0429,0.0,0.77503,8e-05,23.72255]
[1776769202707,48.91,76779.5571,0.0,0.77546,8e-05,23.69879]
[1776769207712,48.91,76775.6843,0.0,0.77515,8e-05,23.71594]
[1776769209714,48.91,76771.1014,0.0,0.7748,8e-05,23.73587]
[1776769213718,48.91,76766.7357,0.0,0.77445,8e-05,23.75485]
[1776769218002,48.91,76763.5814,0.0,0.77421,8e-05,23.76854]
[1776769218381,48.91,76763.5814,0.0,0.77421,8e-05,23.76854]
[1776769218711,48.91,76763.5814,0.0,0.77421,8e-05,23.76854]
[1776769218723,48.91,76730.0671,0.0,0.77159,8e-05,23.913]
[1776769221168,48.91,76727.6086,0.0,0.77139,8e-05,23.92399]
[1776769221726,48.91,76728.8486,0.0,0.77148,8e-05,23.91891]
[1776769222469,48.91,76728.8486,0.0,0.77148,8e-05,23.91891]
[1776769223201,48.91,76728.8486,0.0,0.77148,8e-05,23.91915]
[1776769223728,48.91,76730.3886,0.0,0.7716,8e-05,23.91278]
[1776769228734,48.92,76726.7943,0.0,0.7713,8e-05,23.92936]
[1776769233739,48.92,76727.6943,0.0,0.77137,8e-05,23.92338]
[1776769238744,48.93,76724.1257,0.0,0.77107,8e-05,23.93974]
[1776769242748,48.93,76729.1929,0.0,0.77145,8e-05,23.91889]
[1776769243183,48.93,76729.1929,0.0,0.77145,8e-05,23.91889]
[1776769243234,48.93,76729.1929,0.0,0.77145,8e-05,23.91889]
[1776769243435,48.93,76729.1929,0.0,0.77145,8e-05,23.91889]
[1776769248754,48.94,76727.9771,0.0,0.77133,8e-05,23.92549]
[1776769249137,48.94,76727.9771,0.0,0.77133,8e-05,23.92549]
[1776769249187,48.94,76727.9771,0.0,0.77133,8e-05,23.92549]
[1776769249438,48.94,76727.9771,0.0,0.77133,8e-05,23.92549]
[1776769254761,48.94,76727.0114,0.0,0.77123,8e-05,23.93091]
[1776769256763,48.94,76741.7686,0.0,0.77238,8e-05,23.86812]
[1776769258558,48.94,76741.5757,0.0,0.77236,8e-05,23.86924]
[1776769258604,48.94,76741.5757,0.0,0.77236,8e-05,23.86924]
[1776769258693,48.94,76741.5757,0.0,0.77236,8e-05,23.86924]
[1776769258765,48.95,76746.0757,0.0,0.7727,8e-05,23.85021]
[1776769262768,48.95,76741.7014,0.0,0.77234,8e-05,23.87022]
[1776769265131,48.95,76737.6657,0.0,0.77202,8e-05,23.88807]
[1776769265181,48.95,76737.6657,0.0,0.77202,8e-05,23.88807]
[1776769265436,48.95,76737.6657,0.0,0.77202,8e-05,23.88807]
[1776769270547,48.96,76730.7229,0.0,0.77145,8e-05,23.91929]
[1776769272914,48.96,76727.0414,0.0,0.77116,8e-05,23.93546]
[1776769272928,48.96,76727.0414,0.0,0.77116,8e-05,23.93546]
[1776769272939,48.96,76727.0414,0.0,0.77116,8e-05,23.93546]
[1776769276589,48.96,76722.72,0.0,0.77081,8e-05,23.95467]
[1776769278603,48.96,76712.5429,0.0,0.77,8e-05,23.99842]
[1776769279730,48.96,76712.5429,0.0,0.77,8e-05,23.99842]
[1776769279782,48.96,76712.5429,0.0,0.77,8e-05,23.99842]
[1776769279790,48.96,76710.6129,0.0,0.76985,8e-05,24.00678]
[1776769279946,48.96,76710.6129,0.0,0.76985,8e-05,24.00678]
[1776769280046,48.96,76710.6129,0.0,0.76985,8e-05,24.00678]
[1776769280098,48.96,76710.6129,0.0,0.76985,8e-05,24.00678]
[1776769280195,48.96,76710.6129,0.0,0.76985,8e-05,24.00678]
[1776769280617,48.96,76710.6129,0.0,0.76985,8e-05,24.00688]
[1776769285652,48.97,76712.46,0.0,0.76998,8e-05,23.99958]
[1776769286233,48.97,76712.46,0.0,0.76998,8e-05,23.99958]
[1776769286282,48.97,76712.46,0.0,0.76998,8e-05,23.99958]
[1776769286454,48.97,76712.46,0.0,0.76998,8e-05,23.99958]
[1776769291694,48.97,76712.9771,0.0,0.77003,8e-05,23.99489]
[1776769292867,48.97,76709.0029,0.0,0.76972,8e-05,24.01194]
[1776769292916,48.97,76709.0029,0.0,0.76972,8e-05,24.01194]
[1776769292944,48.97,76709.0029,0.0,0.76972,8e-05,24.01194]
[1776769295723,48.97,76695.0,0.0,0.76861,8e-05,24.07176]
[1776769296730,48.97,76689.5786,0.0,0.76819,8e-05,24.09486]
[1776769298751,48.97,76689.5786,0.0,0.76818,8e-05,24.09495]
[1776769298756,48.97,76689.5786,0.0,0.76818,8e-05,24.09495]
[1776769298810,48.97,76705.0371,0.0,0.7694,8e-05,24.02925]
[1776769298943,48.97,76705.0371,0.0,0.7694,8e-05,24.02925]
[1776769299220,48.97,76705.0371,0.0,0.7694,8e-05,24.02925]
[1776769299751,48.97,76705.0371,0.0,0.7694,8e-05,24.02934]
[1776769301218,48.97,76705.2714,0.0,0.76941,8e-05,24.02844]
[1776769301765,48.97,76705.2714,0.0,0.76941,8e-05,24.02854]
[1776769303333,48.97,76707.9014,0.0,0.76962,8e-05,24.01745]
[1776769303378,48.97,76707.9014,0.0,0.76962,8e-05,24.01745]
[1776769303439,48.97,76707.9014,0.0,0.76962,8e-05,24.01745]
[1776769304786,48.97,76712.74,0.0,0.76999,8e-05,23.99706]
[1776769309823,48.98,76712.8386,0.0,0.76999,8e-05,23.99727]
[1776769314828,48.98,76711.6129,0.0,0.76988,8e-05,24.0031]
[1776769315941,48.98,76709.85,0.0,0.76974,8e-05,24.01072]
[1776769315985,48.98,76709.85,0.0,0.76974,8e-05,24.01072]
[1776769316196,48.98,76709.85,0.0,0.76974,8e-05,24.01072]
[1776769321840,48.98,76706.6129,0.0,0.76948,8e-05,24.02508]
[1776769326845,48.98,76710.4243,0.0,0.76977,8e-05,24.0093]
[1776769327151,48.98,76710.4243,0.0,0.76977,8e-05,24.0093]
[1776769327206,48.98,76710.4243,0.0,0.76977,8e-05,24.0093]
[1776769327236,48.98,76710.4243,0.0,0.76977,8e-05,24.0093]
[1776769327841,48.98,76710.4243,0.0,0.76977,8e-05,24.0093]
[1776769327846,48.98,76715.03,0.0,0.77013,8e-05,23.98978]
[1776769327976,48.98,76715.03,0.0,0.77013,8e-05,23.98978]
[1776769329848,48.99,76731.7029,0.0,0.77143,8e-05,23.91887]
[1776769330849,48.99,76739.7343,0.0,0.77205,8e-05,23.88472]
[1776769331850,48.99,76731.5543,0.0,0.77141,8e-05,23.91998]
[1776769333218,48.99,76731.0371,0.0,0.77136,8e-05,23.9224]
[1776769333283,48.99,76731.0371,0.0,0.77136,8e-05,23.9224]
[1776769333439,48.99,76731.0371,0.0,0.77136,8e-05,23.9224]
[1776769337856,48.99,76736.8486,0.0,0.7718,8e-05,23.89861]
[1776769339606,48.99,76738.2857,0.0,0.77191,8e-05,23.8927]
[1776769339658,48.99,76738.2857,0.0,0.77191,8e-05,23.8927]
[1776769339697,48.99,76738.2857,0.0,0.77191,8e-05,23.8927]
[1776769341860,49.0,76733.1571,0.0,0.77149,8e-05,23.91538]
[1776769343897,49.0,76736.9657,0.0,0.77178,8e-05,23.89952]
[1776769343904,49.0,76736.9657,0.0,0.77178,8e-05,23.89952]
[1776769343946,49.0,76736.9657,0.0,0.77178,8e-05,23.89952]
[1776769348618,49.0,76734.4329,0.0,0.77157,8e-05,23.91134]
[1776769348629,49.0,76734.4329,0.0,0.77157,8e-05,23.91134]
[1776769348693,49.0,76734.4329,0.0,0.77157,8e-05,23.91134]
[1776769349868,49.0,76745.6986,0.0,0.77244,8e-05,23.86359]
[1776769354873,49.01,76743.0786,0.0,0.77223,8e-05,23.87292]
[1776769359878,49.02,76744.3871,0.0,0.77231,8e-05,23.86864]
[1776769362881,49.02,76731.2829,0.0,0.77128,8e-05,23.92549]
[1776769364501,49.02,76729.1143,0.0,0.7711,8e-05,23.93495]
[1776769364546,49.02,76729.1143,0.0,0.7711,8e-05,23.93495]
[1776769364694,49.02,76729.1143,0.0,0.7711,8e-05,23.93495]
[1776769365884,49.02,76735.6714,0.0,0.77161,8e-05,23.90734]
[1776769367488,49.02,76732.3457,0.0,0.77135,8e-05,23.92177]
[1776769367541,49.02,76732.3457,0.0,0.77135,8e-05,23.92177]
[1776769367694,49.02,76732.3457,0.0,0.77135,8e-05,23.92177]
[1776769367766,49.02,76732.3457,0.0,0.77134,8e-05,23.92191]
[1776769368887,49.02,76720.0557,0.0,0.77038,8e-05,23.97456]
[1776769369888,49.02,76713.2171,0.0,0.76984,8e-05,24.00383]
[1776769370889,49.02,76707.9386,0.0,0.76943,8e-05,24.0264]
[1776769371890,49.02,76695.2257,0.0,0.76843,8e-05,24.08048]
[1776769375448,49.02,76695.1057,0.0,0.76842,8e-05,24.08102]
[1776769375541,49.02,76695.1057,0.0,0.76842,8e-05,24.08102]
[1776769375694,49.02,76695.1057,0.0,0.76842,8e-05,24.08102]
[1776769378897,49.02,76703.3971,0.0,0.76907,8e-05,24.04585]
[1776769379898,49.02,76708.2357,0.0,0.76945,8e-05,24.02534]
[1776769380445,49.02,76708.2357,0.0,0.76945,8e-05,24.02534]
[1776769380497,49.02,76708.2357,0.0,0.76945,8e-05,24.02534]
[1776769380693,49.02,76708.2357,0.0,0.76945,8e-05,24.02534]
[1776769385904,49.03,76709.8671,0.0,0.76957,8e-05,24.01892]
[1776769387588,49.03,76708.9943,0.0,0.7695,8e-05,24.02272]
[1776769387607,49.03,76708.9943,0.0,0.7695,8e-05,24.02272]
[1776769387695,49.03,76708.9943,0.0,0.7695,8e-05,24.02272]
[1776769392912,49.03,76706.01,0.0,0.76925,8e-05,24.03586]
[1776769395150,49.03,76703.8171,0.0,0.76908,8e-05,24.04531]
[1776769395190,49.03,76703.8171,0.0,0.76908,8e-05,24.04531]
[1776769395256,49.03,76703.8171,0.0,0.76908,8e-05,24.04531]
[1776769397917,49.03,76708.4186,0.0,0.76944,8e-05,24.02591]
[1776769399125,49.03,76711.8243,0.0,0.7697,8e-05,24.0115]
[1776769399177,49.03,76711.8243,0.0,0.7697,8e-05,24.0115]
[1776769399194,49.03,76711.8243,0.0,0.7697,8e-05,24.0115]
[1776769404924,49.03,76704.1357,0.0,0.76909,8e-05,24.04469]
[1776769405925,49.03,76698.4957,0.0,0.76865,8e-05,24.0687]
[1776769406926,49.03,76689.8614,0.0,0.76797,8e-05,24.10534]
[1776769411931,49.03,76691.9029,0.0,0.76815,8e-05,24.09341]
[1776769417937,49.03,76688.8929,0.0,0.76791,8e-05,24.10614]
[1776769421941,49.03,76681.3529,0.0,0.76732,8e-05,24.13798]
[1776769422942,49.03,76685.8,0.0,0.76767,8e-05,24.11911]
[1776769423943,49.03,76690.9043,0.0,0.76807,8e-05,24.09745]
[1776769428948,49.03,76700.5486,0.0,0.76883,8e-05,24.05655]
[1776769433953,49.03,76700.5186,0.0,0.76882,8e-05,24.05688]
[1776769438729,49.03,76705.1043,0.0,0.76918,8e-05,24.03762]
[1776769439958,49.03,76700.9043,0.0,0.76885,8e-05,24.05552]
[1776769441750,49.03,76692.5043,0.0,0.76819,8e-05,24.09118]
[1776769442757,49.03,76686.8843,0.0,0.76775,8e-05,24.11499]
[1776769447966,49.03,76684.8671,0.0,0.76759,8e-05,24.12337]
[1776769453835,49.03,76679.8014,0.0,0.7672,8e-05,24.14453]
[1776769454842,49.03,76672.5286,0.0,0.76662,8e-05,24.17521]
[1776769459877,49.03,76673.2271,0.0,0.76669,8e-05,24.17179]
[1776769464984,49.03,76673.9014,0.0,0.76675,8e-05,24.16851]
[1776769468946,49.03,76674.2657,0.0,0.76678,8e-05,24.16668]
[1776769469953,49.03,76684.6343,0.0,0.7676,8e-05,24.12274]
[1776769474988,49.03,76687.5971,0.0,0.76786,8e-05,24.10681]
[1776769476739,49.03,76687.6571,0.0,0.76786,8e-05,24.10654]
[1776769477001,49.03,76687.78,0.0,0.76787,8e-05,24.106]
[1776769479003,49.03,76695.9543,0.0,0.76851,8e-05,24.07131]
[1776769480737,49.03,76696.0186,0.0,0.76852,8e-05,24.07106]
[1776769480827,49.03,76696.0186,0.0,0.76852,8e-05,24.07109]
[1776769483012,49.03,76701.6029,0.0,0.76896,8e-05,24.04744]
[1776769487016,49.03,76706.2029,0.0,0.76931,8e-05,24.02811]
[1776769490019,49.03,76713.34,0.0,0.76987,8e-05,23.99798]
[1776769493023,49.03,76708.2786,0.0,0.76947,8e-05,24.01985]
[1776769495029,49.03,76703.7529,0.0,0.76911,8e-05,24.03924]
[1776769500035,49.03,76704.0257,0.0,0.76913,8e-05,24.03838]
[1776769505040,49.03,76703.3343,0.0,0.76907,8e-05,24.0416]
[1776769510045,49.03,76704.54,0.0,0.76916,8e-05,24.03678]
[1776769515050,49.03,76703.8371,0.0,0.7691,8e-05,24.04006]
[1776769520054,49.04,76703.7343,0.0,0.76908,8e-05,24.04078]
[1776769525059,49.04,76700.5414,0.0,0.76883,8e-05,24.0546]
[1776769530064,49.04,76701.4186,0.0,0.76889,8e-05,24.05109]
[1776769535070,49.04,76701.96,0.0,0.76895,8e-05,24.04581]
[1776769539081,49.04,76694.3143,0.0,0.76835,8e-05,24.07843]
[1776769542084,49.04,76683.7214,0.0,0.76751,8e-05,24.12333]
[1776769546088,49.04,76679.4314,0.0,0.76718,8e-05,24.14129]
[1776769551093,49.04,76678.06,0.0,0.76707,8e-05,24.14676]
[1776769554096,49.04,76683.3357,0.0,0.76749,8e-05,24.12424]
[1776769559101,49.04,76685.1371,0.0,0.76764,8e-05,24.11644]
[1776769564106,49.03,76689.1471,0.0,0.76796,8e-05,24.09936]
[1776769569111,49.03,76688.6143,0.0,0.76791,8e-05,24.10158]
[1776769575117,49.03,76691.7886,0.0,0.76817,8e-05,24.08803]
[1776769576118,49.03,76701.9371,0.0,0.76896,8e-05,24.04496]
[1776769579121,49.04,76708.0229,0.0,0.76944,8e-05,24.01925]
[1776769580122,49.04,76701.9286,0.0,0.76896,8e-05,24.04523]
[1776769582124,49.04,76695.1886,0.0,0.76843,8e-05,24.07393]
[1776769587129,49.04,76699.8429,0.0,0.76879,8e-05,24.05419]
[1776769592134,49.04,76703.31,0.0,0.76908,8e-05,24.03649]
[1776769594136,49.04,76698.1714,0.0,0.76867,8e-05,24.05843]
[1776769598140,49.04,76702.3943,0.0,0.769,8e-05,24.04064]
[1776769601879,49.04,76705.7,0.0,0.76926,8e-05,24.02689]
[1776769602886,49.04,76714.3914,0.0,0.76994,8e-05,23.99002]
[1776769607921,49.04,76713.8371,0.0,0.76988,8e-05,23.99295]
[1776769610942,49.04,76718.0471,0.0,0.77021,8e-05,23.97538]
[1776769615983,49.05,76715.8543,0.0,0.77003,8e-05,23.9853]
[1776769619004,49.05,76716.9643,0.0,0.77011,8e-05,23.98097]
[1776769620014,49.05,76726.4614,0.0,0.77085,8e-05,23.94062]
[1776769623165,49.05,76719.7629,0.0,0.77031,8e-05,23.96964]
[1776769629074,49.05,76718.2571,0.0,0.77018,8e-05,23.97684]
[1776769634109,49.06,76721.2071,0.0,0.7704,8e-05,23.96493]
[1776769639182,49.06,76718.2043,0.0,0.77016,8e-05,23.97837]
[1776769643185,49.06,76723.6943,0.0,0.77058,8e-05,23.9555]
[1776769648191,49.06,76725.1643,0.0,0.77068,8e-05,23.94998]
[1776769653196,49.07,76719.98,0.0,0.77028,8e-05,23.96957]
[1776769656198,49.07,76709.2171,0.0,0.76943,8e-05,24.01571]
[1776769661203,49.07,76713.58,0.0,0.76977,8e-05,23.9975]
[1776769662204,49.07,76719.0486,0.0,0.77019,8e-05,23.97433]
[1776769665207,49.07,76723.8929,0.0,0.77057,8e-05,23.95408]
[1776769670212,49.07,76717.53,0.0,0.77006,8e-05,23.98188]
[1776769675217,49.08,76719.8671,0.0,0.77023,8e-05,23.97247]
[1776769680223,49.08,76719.0271,0.0,0.77015,8e-05,23.97666]
[1776769685228,49.08,76717.3014,0.0,0.77001,8e-05,23.98456]
[1776769690233,49.08,76717.6729,0.0,0.77003,8e-05,23.98352]
[1776769695238,49.09,76717.0771,0.0,0.76997,8e-05,23.98659]
[1776769701244,49.09,76715.9214,0.0,0.76987,8e-05,23.99211]
[1776769706248,49.09,76714.8643,0.0,0.76978,8e-05,23.99708]
[1776769716258,49.09,76703.8086,0.0,0.76892,8e-05,24.04166]
[1776769721263,49.09,76701.5014,0.0,0.76874,8e-05,24.0516]
[1776769726268,49.09,76699.8971,0.0,0.76861,8e-05,24.05851]
[1776769731273,49.09,76700.6614,0.0,0.76867,8e-05,24.05537]
[1776769736278,49.09,76700.37,0.0,0.76864,8e-05,24.0567]
[1776769741283,49.1,76699.5886,0.0,0.76858,8e-05,24.06011]
[1776769746288,49.1,76697.4486,0.0,0.76841,8e-05,24.06924]
[1776769749291,49.1,76690.93,0.0,0.7679,8e-05,24.09685]
[1776769754296,49.09,76689.3971,0.0,0.76778,8e-05,24.10317]
[1776769759301,49.09,76690.2171,0.0,0.76785,8e-05,24.09953]
[1776769764306,49.09,76689.6171,0.0,0.7678,8e-05,24.10193]
[1776769769997,49.09,76688.9143,0.0,0.76775,8e-05,24.10477]
[1776769770072,49.09,76688.9143,0.0,0.76775,8e-05,24.10472]
[1776769771313,49.09,76650.58,0.0,0.76474,8e-05,24.26279]
[1776769771568,49.09,76650.58,0.0,0.76474,8e-05,24.26279]
[1776769772026,49.09,76650.58,0.0,0.76474,8e-05,24.26279]
[1776769772316,49.09,76652.7043,0.0,0.76492,8e-05,24.25366]
[1776769772973,49.09,76652.7043,0.0,0.76492,8e-05,24.25366]
[1776769773182,49.09,76652.7043,0.0,0.76492,8e-05,24.25366]
[1776769773270,49.09,76652.7043,0.0,0.76492,8e-05,24.25333]
[1776769773809,49.09,76652.7043,0.0,0.76492,8e-05,24.25333]
[1776769774220,49.09,76652.7043,0.0,0.76492,8e-05,24.25333]
[1776769774314,49.09,76652.7043,0.0,0.76493,8e-05,24.25299]
[1776769775406,49.09,76642.6586,0.0,0.76413,8e-05,24.29495]
[1776769776105,49.09,76642.6586,0.0,0.76413,8e-05,24.29495]
[1776769776123,49.08,76642.6586,0.0,0.76414,8e-05,24.29466]
[1776769776720,49.08,76642.6586,0.0,0.76414,8e-05,24.29466]
[1776769777137,49.08,76642.6586,0.0,0.76415,8e-05,24.29434]
[1776769778206,49.08,76642.6586,0.0,0.76415,8e-05,24.29434]
[1776769778322,49.08,76638.9471,0.0,0.76385,8e-05,24.30965]
[1776769780324,49.08,76636.5029,0.0,0.76367,8e-05,24.31938]
[1776769781325,49.08,76649.2586,0.0,0.76469,8e-05,24.26561]
[1776769781779,49.08,76649.2586,0.0,0.76469,8e-05,24.26561]
[1776769782182,49.08,76649.2586,0.0,0.76469,8e-05,24.26539]
[1776769783189,49.08,76647.4343,0.0,0.76455,8e-05,24.27278]
[1776769783698,49.08,76647.4343,0.0,0.76455,8e-05,24.27278]
[1776769784327,49.08,76642.1214,0.0,0.76413,8e-05,24.29485]
[1776769785204,49.07,76642.1214,0.0,0.76414,8e-05,24.29453]
[1776769786211,49.07,76627.2086,0.0,0.76296,8e-05,24.35669]
[1776769787218,49.07,76617.0486,0.0,0.76215,8e-05,24.3988]
[1776769787691,49.07,76617.0486,0.0,0.76215,8e-05,24.3988]
[1776769788225,49.07,76617.0486,0.0,0.76216,8e-05,24.39844]
[1776769789232,49.07,76615.2314,0.0,0.76202,8e-05,24.40565]
[1776769790239,49.07,76612.2529,0.0,0.76179,8e-05,24.41772]
[1776769791245,49.07,76615.2743,0.0,0.76204,8e-05,24.40475]
[1776769792253,49.06,76617.5257,0.0,0.76222,8e-05,24.39505]
[1776769793260,49.06,76629.6786,0.0,0.7632,8e-05,24.34397]
[1776769794267,49.06,76644.2957,0.0,0.76436,8e-05,24.28243]
[1776769795274,49.06,76648.9371,0.0,0.76474,8e-05,24.2627]
[1776769796281,49.06,76647.1029,0.0,0.7646,8e-05,24.27017]
[1776769797288,49.06,76641.2914,0.0,0.76414,8e-05,24.29434]
[1776769799304,49.06,76643.5,0.0,0.76432,8e-05,24.28462]
[1776769803332,49.05,76648.9629,0.0,0.76477,8e-05,24.26085]
[1776769804339,49.05,76652.3757,0.0,0.76504,8e-05,24.2463]
[1776769805346,49.05,76650.9043,0.0,0.76493,8e-05,24.25227]
[1776769806352,49.05,76643.8843,0.0,0.76438,8e-05,24.28157]
[1776769807718,49.05,76643.8843,0.0,0.76438,8e-05,24.28157]
[1776769807870,49.05,76643.8843,0.0,0.76438,8e-05,24.28157]
[1776769808354,49.05,76610.4929,0.0,0.76172,8e-05,24.42084]
[1776769808641,49.05,76610.4929,0.0,0.76172,8e-05,24.42084]
[1776769811357,49.05,76602.0786,0.0,0.76106,8e-05,24.4551]
[1776769811545,49.05,76602.0786,0.0,0.76106,8e-05,24.4551]
[1776769812366,49.05,76602.4786,0.0,0.7611,8e-05,24.4534]
[1776769812909,49.05,76602.4786,0.0,0.7611,8e-05,24.4534]
[1776769813025,49.05,76602.4786,0.0,0.7611,8e-05,24.4534]
[1776769814368,49.04,76579.4086,0.0,0.75925,8e-05,24.54913]
[1776769816493,49.04,76579.7614,0.0,0.75928,8e-05,24.54738]
[1776769817371,49.04,76579.3486,0.0,0.75925,8e-05,24.54895]
[1776769818443,49.04,76578.0843,0.0,0.75915,8e-05,24.55405]
[1776769819373,49.04,76578.09,0.0,0.75915,8e-05,24.55387]
[1776769824378,49.04,76574.8671,0.0,0.75891,8e-05,24.56642]
[1776769829383,49.03,76573.0329,0.0,0.75877,8e-05,24.57327]
[1776769830381,49.03,76573.0329,0.0,0.75877,8e-05,24.57327]
[1776769831386,49.03,76572.1529,0.0,0.75873,8e-05,24.57336]
[1776769834285,49.03,76573.8229,0.0,0.75887,8e-05,24.56612]
[1776769834360,49.03,76573.8229,0.0,0.75887,8e-05,24.56595]
[1776769835648,49.03,76571.3643,0.0,0.75868,8e-05,24.57597]
[1776769835689,49.03,76571.3643,0.0,0.75868,8e-05,24.57597]
[1776769835701,49.03,76571.3643,0.0,0.75868,8e-05,24.57597]
[1776769836157,49.03,76571.3643,0.0,0.75868,8e-05,24.57597]
[1776769837391,49.03,76565.1286,0.0,0.75818,8e-05,24.60141]
[1776769838392,49.03,76575.46,0.0,0.75902,8e-05,24.55846]
[1776769840117,49.03,76575.6629,0.0,0.75904,8e-05,24.55746]
[1776769842047,49.03,76577.8186,0.0,0.75921,8e-05,24.54823]
[1776769842089,49.03,76577.8186,0.0,0.75921,8e-05,24.54823]
[1776769842215,49.03,76577.8186,0.0,0.75921,8e-05,24.54823]
[1776769842812,49.03,76577.8186,0.0,0.75922,8e-05,24.54809]
[1776769842942,49.03,76577.8186,0.0,0.75922,8e-05,24.54809]
[1776769844891,49.02,76580.2014,0.0,0.75941,8e-05,24.53794]
[1776769844938,49.02,76580.2014,0.0,0.75941,8e-05,24.53794]
[1776769845196,49.02,76580.2014,0.0,0.75941,8e-05,24.53794]
[1776769845216,49.02,76580.2014,0.0,0.75942,8e-05,24.5378]
[1776769849604,49.02,76576.44,0.0,0.75912,8e-05,24.55286]
[1776769849689,49.02,76576.44,0.0,0.75912,8e-05,24.55286]
[1776769849943,49.02,76576.44,0.0,0.75912,8e-05,24.55286]
[1776769854355,49.02,76576.4371,0.0,0.75913,8e-05,24.55229]
[1776769856424,49.02,76537.6057,0.0,0.75599,8e-05,24.71263]
[1776769858008,49.02,76537.6057,0.0,0.75599,8e-05,24.71264]
[1776769858732,49.02,76522.8643,0.0,0.7548,8e-05,24.77312]
[1776769863764,49.02,76527.5971,0.0,0.75518,8e-05,24.75357]
[1776769867792,49.02,76530.7429,0.0,0.75544,8e-05,24.74056]
[1776769869438,49.02,76510.5586,0.0,0.7538,8e-05,24.82321]
[1776769872441,49.01,76503.3543,0.0,0.75321,8e-05,24.85233]
[1776769873597,49.01,76503.3543,0.0,0.75322,8e-05,24.8522]
[1776769874849,49.01,76498.7443,0.0,0.75285,8e-05,24.87065]
[1776769875856,49.01,76482.62,0.0,0.75153,8e-05,24.93605]
[1776769876941,49.01,76482.62,0.0,0.75153,8e-05,24.93605]
[1776769877870,49.01,76471.4814,0.0,0.75062,8e-05,24.98074]
[1776769880027,49.01,76470.9871,0.0,0.75059,8e-05,24.98249]
[1776769880902,49.01,76473.7214,0.0,0.75082,8e-05,24.97084]
[1776769881909,49.0,76459.1114,0.0,0.74963,8e-05,25.02969]
[1776769883544,49.0,76457.8429,0.0,0.74953,8e-05,25.03451]
[1776769885937,49.0,76464.2371,0.0,0.75007,8e-05,25.0078]
[1776769886944,49.0,76470.1229,0.0,0.75056,8e-05,24.98368]
[1776769891979,48.99,76474.8071,0.0,0.75099,8e-05,24.96021]
[1776769892986,48.99,76482.6686,0.0,0.75164,8e-05,24.92812]
[1776769893993,48.99,76495.4971,0.0,0.75269,8e-05,24.87573]
[1776769895000,48.99,76499.44,0.0,0.75302,8e-05,24.85957]
[1776769896014,48.99,76511.6371,0.0,0.75401,8e-05,24.80961]
[1776769899029,48.99,76504.7643,0.0,0.75346,8e-05,24.83741]
[1776769901078,48.99,76501.2843,0.0,0.75318,8e-05,24.8515]
[1776769902101,48.99,76501.2843,0.0,0.75318,8e-05,24.8515]
[1776769902110,48.99,76501.2843,0.0,0.75318,8e-05,24.85112]
[1776769903094,48.99,76381.1371,0.0,0.74324,8e-05,25.33493]
[1776769903531,48.99,76381.1371,0.0,0.74324,8e-05,25.33493]
[1776769903971,48.99,76381.1371,0.0,0.74324,8e-05,25.33493]
[1776769904101,48.99,76381.1371,0.0,0.74324,8e-05,25.33491]
[1776769905108,48.98,76373.7071,0.0,0.74262,8e-05,25.36432]
[1776769907122,48.99,76375.0986,0.0,0.74274,8e-05,25.35883]
[1776769908129,48.98,76388.8386,0.0,0.74389,8e-05,25.30411]
[1776769909136,48.98,76403.5786,0.0,0.74512,8e-05,25.24549]
[1776769914171,48.99,76400.0843,0.0,0.74482,8e-05,25.25987]
[1776769919206,48.98,76405.1557,0.0,0.74526,8e-05,25.23865]
[1776769924241,48.98,76412.0886,0.0,0.74585,8e-05,25.21005]
[1776769929276,48.97,76412.2986,0.0,0.74589,8e-05,25.20835]
[1776769934311,48.97,76412.6171,0.0,0.74593,8e-05,25.20628]
[1776769937872,48.97,76408.6943,0.0,0.74561,8e-05,25.22146]
[1776769939359,48.97,76416.3429,0.0,0.74625,8e-05,25.19082]
[1776769940366,48.97,76402.9857,0.0,0.74514,8e-05,25.24402]
[1776769941448,48.97,76402.9857,0.0,0.74514,8e-05,25.24402]
[1776769941530,48.96,76407.9557,0.0,0.74556,8e-05,25.22399]
[1776769943413,48.97,76407.9557,0.0,0.74556,8e-05,25.22409]
[1776769943453,48.97,76407.9557,0.0,0.74556,8e-05,25.22409]
[1776769943463,48.97,76407.9557,0.0,0.74556,8e-05,25.22409]
[1776769943532,48.97,76399.1286,0.0,0.74482,8e-05,25.25942]
[1776769943893,48.97,76399.1286,0.0,0.74482,8e-05,25.25942]
[1776769943936,48.97,76399.1286,0.0,0.74482,8e-05,25.25942]
[1776769947613,48.97,76396.6657,0.0,0.74461,8e-05,25.26926]
[1776769948432,48.97,76396.6657,0.0,0.74461,8e-05,25.26927]
[1776769949437,48.97,76390.9586,0.0,0.74414,8e-05,25.29204]
[1776769950445,48.97,76386.8929,0.0,0.7438,8e-05,25.30818]
[1776769951249,48.97,76386.8929,0.0,0.7438,8e-05,25.30818]
[1776769951452,48.97,76386.8929,0.0,0.74382,8e-05,25.30495]
[1776769952461,48.97,76365.1486,0.0,0.742,8e-05,25.39109]
[1776769953204,48.97,76365.1486,0.0,0.742,8e-05,25.39109]
[1776769953466,48.97,76365.1486,0.0,0.742,8e-05,25.39103]
[1776769958501,48.96,76368.5743,0.0,0.74229,8e-05,25.37725]
[1776769961522,48.96,76360.2129,0.0,0.74159,8e-05,25.41011]
[1776769962529,48.96,76358.0429,0.0,0.74141,8e-05,25.41853]
[1776769963536,48.96,76344.1214,0.0,0.74024,8e-05,25.47322]
[1776769966556,48.96,76351.4986,0.0,0.74087,8e-05,25.44385]
[1776769971070,48.96,76349.3614,0.0,0.7407,8e-05,25.45188]
[1776769971122,48.96,76349.3614,0.0,0.7407,8e-05,25.45188]
[1776769972643,48.96,76349.3614,0.0,0.7407,8e-05,25.45165]
[1776769976350,48.96,76353.3371,0.0,0.74104,8e-05,25.43567]
[1776769976393,48.96,76353.3371,0.0,0.74104,8e-05,25.43567]
[1776769976451,48.96,76353.3371,0.0,0.74104,8e-05,25.43567]
[1776769976885,48.95,76353.3371,0.0,0.74105,8e-05,25.43557]
[1776769976941,48.95,76353.3371,0.0,0.74105,8e-05,25.43557]
[1776769978576,48.95,76360.1386,0.0,0.74162,8e-05,25.40859]
[1776769982582,48.95,76352.7886,0.0,0.74101,8e-05,25.43722]
[1776769983274,48.95,76352.7886,0.0,0.74101,8e-05,25.43722]
[1776769983326,48.95,76352.7886,0.0,0.74101,8e-05,25.43722]
[1776769983443,48.95,76352.7886,0.0,0.74101,8e-05,25.43722]
[1776769984265,48.95,76352.7886,0.0,0.74101,8e-05,25.43713]
[1776769984318,48.95,76352.7886,0.0,0.74101,8e-05,25.43713]
[1776769984443,48.95,76352.7886,0.0,0.74101,8e-05,25.43713]
[1776769984469,48.95,76352.7886,0.0,0.74101,8e-05,25.43703]
[1776769987588,48.95,76360.4771,0.0,0.74166,8e-05,25.40646]
[1776769990591,48.95,76370.7386,0.0,0.74253,8e-05,25.36574]
[1776769991592,48.95,76382.4114,0.0,0.74351,8e-05,25.31946]
[1776769992593,48.95,76388.7657,0.0,0.74404,8e-05,25.29394]
[1776769993594,48.95,76398.3943,0.0,0.74485,8e-05,25.25536]
[1776769998599,48.94,76399.4157,0.0,0.74496,8e-05,25.25025]
[1776770001039,48.94,76402.5414,0.0,0.74522,8e-05,25.23737]
[1776770004737,48.94,76404.31,0.0,0.74539,8e-05,25.22957]
[1776770006373,48.94,76404.8457,0.0,0.74543,8e-05,25.22725]
[1776770007608,48.94,76398.2429,0.0,0.74488,8e-05,25.25355]
[1776770008609,48.94,76392.2143,0.0,0.74438,8e-05,25.27767]
[1776770009591,48.94,76392.2143,0.0,0.74438,8e-05,25.27767]
[1776770009780,48.94,76396.8571,0.0,0.74477,8e-05,25.25894]
[1776770009871,48.94,76396.8571,0.0,0.74477,8e-05,25.25894]
[1776770014173,48.93,76396.3586,0.0,0.74476,8e-05,25.25693]
[1776770014204,48.93,76396.3586,0.0,0.74476,8e-05,25.25693]
[1776770014284,48.93,76396.3586,0.0,0.74476,8e-05,25.25693]
[1776770016447,48.93,76393.0871,0.0,0.74449,8e-05,25.27016]
[1776770016501,48.93,76393.0871,0.0,0.74449,8e-05,25.27016]
[1776770016603,48.93,76393.0871,0.0,0.74449,8e-05,25.27025]
[1776770016692,48.93,76393.0871,0.0,0.74449,8e-05,25.27025]
[1776770021943,48.93,76393.8114,0.0,0.74454,8e-05,25.26775]
[1776770023498,48.93,76393.8114,0.0,0.74454,8e-05,25.26775]
[1776770023550,48.93,76393.8114,0.0,0.74454,8e-05,25.26775]
[1776770024615,48.93,76393.8114,0.0,0.74454,8e-05,25.26778]
[1776770024625,48.93,76380.07,0.0,0.74339,8e-05,25.3225]
[1776770026978,48.93,76373.2586,0.0,0.74282,8e-05,25.34955]
[1776770031291,48.93,76371.2743,0.0,0.74265,8e-05,25.35739]
[1776770031353,48.93,76371.2743,0.0,0.74265,8e-05,25.35739]
[1776770031431,48.93,76371.2743,0.0,0.74265,8e-05,25.35739]
[1776770032207,48.93,76371.2743,0.0,0.74265,8e-05,25.35742]
[1776770033021,48.93,76380.7943,0.0,0.74345,8e-05,25.31967]
[1776770035035,48.94,76388.1486,0.0,0.74406,8e-05,25.29048]
[1776770036042,48.94,76395.9829,0.0,0.74471,8e-05,25.25935]
[1776770037263,48.94,76395.9829,0.0,0.74471,8e-05,25.25935]
[1776770037315,48.94,76395.9829,0.0,0.74471,8e-05,25.25935]
[1776770037442,48.94,76395.9829,0.0,0.74471,8e-05,25.25935]
[1776770038056,48.94,76407.2157,0.0,0.74565,8e-05,25.21468]
[1776770040286,48.94,76408.8529,0.0,0.74579,8e-05,25.20796]
[1776770040297,48.94,76408.8529,0.0,0.74579,8e-05,25.20796]
[1776770040444,48.94,76408.8529,0.0,0.74579,8e-05,25.20796]
[1776770040546,48.93,76408.8529,0.0,0.74579,8e-05,25.2078]
[1776770045345,48.93,76407.1586,0.0,0.74566,8e-05,25.21392]
[1776770045392,48.93,76407.1586,0.0,0.74566,8e-05,25.21392]
[1776770045446,48.93,76407.1586,0.0,0.74566,8e-05,25.21392]
[1776770048179,48.93,76406.0929,0.0,0.74558,8e-05,25.21767]
[1776770049135,48.93,76407.6857,0.0,0.74573,8e-05,25.21066]
[1776770050144,48.92,76429.7657,0.0,0.74757,8e-05,25.12165]
[1776770051540,48.92,76429.7657,0.0,0.74757,8e-05,25.12165]
[1776770053163,48.92,76439.32,0.0,0.74838,8e-05,25.08206]
[1776770058268,48.91,76441.8986,0.0,0.74863,8e-05,25.07025]
[1776770058440,48.91,76441.8986,0.0,0.74863,8e-05,25.07025]
[1776770060229,48.91,76437.4757,0.0,0.74827,8e-05,25.08739]
[1776770063686,48.9,76439.8057,0.0,0.74849,8e-05,25.07683]
[1776770063731,48.9,76439.8057,0.0,0.74849,8e-05,25.07683]
[1776770063941,48.9,76439.8057,0.0,0.74849,8e-05,25.07683]
[1776770069275,48.9,76436.7429,0.0,0.74826,8e-05,25.08776]
[1776770070309,48.9,76436.7429,0.0,0.74826,8e-05,25.08776]
[1776770070360,48.9,76436.7429,0.0,0.74826,8e-05,25.08776]
[1776770070439,48.9,76436.7429,0.0,0.74826,8e-05,25.08776]
[1776770070538,48.9,76436.7429,0.0,0.74827,8e-05,25.08753]
[1776770071456,48.9,76436.7429,0.0,0.74827,8e-05,25.08753]
[1776770071652,48.9,76436.7429,0.0,0.74827,8e-05,25.08753]
[1776770071693,48.89,76438.6043,0.0,0.74844,8e-05,25.07659]
[1776770077332,48.89,76443.6571,0.0,0.74888,8e-05,25.05491]
[1776770081247,48.89,76443.8629,0.0,0.74891,8e-05,25.05346]
[1776770081298,48.89,76443.8629,0.0,0.74891,8e-05,25.05346]
[1776770081444,48.89,76443.8629,0.0,0.74891,8e-05,25.05346]
[1776770082367,48.88,76437.82,0.0,0.74842,8e-05,25.07741]
[1776770084756,48.88,76436.5171,0.0,0.74832,8e-05,25.08221]
[1776770084808,48.88,76436.5171,0.0,0.74832,8e-05,25.08221]
[1776770084942,48.88,76436.5171,0.0,0.74832,8e-05,25.08221]
[1776770085388,48.88,76436.5171,0.0,0.74833,8e-05,25.08198]
[1776770088301,48.88,76436.2243,0.0,0.74831,8e-05,25.08269]
[1776770088348,48.88,76436.2243,0.0,0.74831,8e-05,25.08269]
[1776770088440,48.88,76436.2243,0.0,0.74831,8e-05,25.08269]
[1776770093444,48.87,76447.0843,0.0,0.74924,8e-05,25.0375]
[1776770096405,48.87,76423.8371,0.0,0.7473,8e-05,25.13183]
[1776770096444,48.87,76423.8371,0.0,0.7473,8e-05,25.13183]
[1776770097472,48.88,76414.7329,0.0,0.74653,8e-05,25.16885]
[1776770099659,48.88,76415.1643,0.0,0.74656,8e-05,25.16732]
[1776770099697,48.88,76415.1643,0.0,0.74656,8e-05,25.16732]
[1776770100668,48.88,76416.9971,0.0,0.74671,8e-05,25.16017]
[1776770102507,48.88,76422.6686,0.0,0.74719,8e-05,25.13713]
[1776770103659,48.88,76422.6686,0.0,0.74719,8e-05,25.13713]
[1776770103773,48.88,76422.6686,0.0,0.74719,8e-05,25.13706]
[1776770103873,48.88,76422.6686,0.0,0.74719,8e-05,25.13706]
[1776770107350,48.88,76422.35,0.0,0.74717,8e-05,25.13813]
[1776770107542,48.88,76422.35,0.0,0.74717,8e-05,25.13806]
[1776770108549,48.88,76425.1957,0.0,0.74741,8e-05,25.12654]
[1776770109556,48.88,76425.7614,0.0,0.74745,8e-05,25.12441]
[1776770110563,48.88,76401.3214,0.0,0.74541,8e-05,25.22268]
[1776770111569,48.88,76397.0414,0.0,0.74505,8e-05,25.23993]
[1776770112475,48.88,76397.0414,0.0,0.74505,8e-05,25.23993]
[1776770112577,48.88,76397.0414,0.0,0.74505,8e-05,25.24007]
[1776770113584,48.88,76401.4,0.0,0.74541,8e-05,25.22273]
[1776770114225,48.88,76401.4,0.0,0.74541,8e-05,25.22273]
[1776770114591,48.88,76401.4,0.0,0.74541,8e-05,25.22282]
[1776770115606,48.88,76387.5671,0.0,0.74425,8e-05,25.27817]
[1776770118622,48.88,76395.8043,0.0,0.74494,8e-05,25.24561]
[1776770119629,48.88,76391.4657,0.0,0.74457,8e-05,25.26303]
[1776770122650,48.88,76390.7157,0.0,0.7445,8e-05,25.26621]
[1776770123040,48.88,76390.7157,0.0,0.7445,8e-05,25.26621]
[1776770123097,48.88,76390.7157,0.0,0.7445,8e-05,25.26621]
[1776770123657,48.88,76390.7157,0.0,0.74451,8e-05,25.26616]
[1776770124664,48.88,76357.5243,0.0,0.74172,8e-05,25.39803]
[1776770126867,48.88,76357.9629,0.0,0.74176,8e-05,25.3962]
[1776770132720,48.88,76361.2786,0.0,0.74206,8e-05,25.37971]
[1776770135727,48.88,76360.03,0.0,0.74196,8e-05,25.38459]
[1776770135780,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770135932,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770135937,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770135984,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770136194,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770136668,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770136690,48.88,76360.9914,0.0,0.74204,8e-05,25.38076]
[1776770136708,48.88,76360.9914,0.0,0.74204,8e-05,25.38072]
[1776770138744,48.88,76354.7357,0.0,0.74151,8e-05,25.40538]
[1776770142289,48.88,76357.7243,0.0,0.74177,8e-05,25.39342]
[1776770142368,48.88,76357.7243,0.0,0.74177,8e-05,25.39342]
[1776770142437,48.88,76357.7243,0.0,0.74177,8e-05,25.39342]
[1776770142476,48.88,76357.7243,0.0,0.74177,8e-05,25.39342]
[1776770142528,48.88,76357.7243,0.0,0.74177,8e-05,25.39342]
[1776770142689,48.88,76357.7243,0.0,0.74177,8e-05,25.39342]
[1776770142748,48.88,76358.3514,0.0,0.74182,8e-05,25.39089]
[1776770147753,48.88,76362.4471,0.0,0.74217,8e-05,25.3745]
[1776770148511,48.88,76362.4471,0.0,0.74217,8e-05,25.3745]
[1776770148563,48.88,76362.4471,0.0,0.74217,8e-05,25.3745]
[1776770148692,48.88,76362.4471,0.0,0.74217,8e-05,25.3745]
[1776770151757,48.88,76369.0271,0.0,0.74272,8e-05,25.34836]
[1776770154760,48.88,76380.02,0.0,0.74364,8e-05,25.30475]
[1776770159765,48.88,76385.8957,0.0,0.74413,8e-05,25.2817]
[1776770160415,48.88,76385.8957,0.0,0.74413,8e-05,25.2817]
[1776770160421,48.88,76385.8957,0.0,0.74413,8e-05,25.2817]
[1776770160438,48.88,76385.8957,0.0,0.74413,8e-05,25.2817]
[1776770163769,48.88,76396.6057,0.0,0.74502,8e-05,25.23913]
[1776770164770,48.88,76406.8814,0.0,0.74588,8e-05,25.19807]
[1776770169775,48.88,76411.5171,0.0,0.74626,8e-05,25.17992]
[1776770171984,48.88,76408.2257,0.0,0.74598,8e-05,25.19329]
[1776770172037,48.88,76408.2257,0.0,0.74598,8e-05,25.19329]
[1776770172193,48.88,76408.2257,0.0,0.74598,8e-05,25.19329]
[1776770172924,48.88,76408.2257,0.0,0.74598,8e-05,25.19338]
[1776770172933,48.88,76408.2257,0.0,0.74598,8e-05,25.19338]
[1776770173188,48.88,76408.2257,0.0,0.74598,8e-05,25.19338]
[1776770173221,48.88,76408.2257,0.0,0.74598,8e-05,25.19346]
[1776770178783,48.89,76412.5286,0.0,0.74632,8e-05,25.17666]
[1776770184789,48.89,76413.9857,0.0,0.74645,8e-05,25.17079]
[1776770184877,48.89,76413.9857,0.0,0.74645,8e-05,25.17079]
[1776770184938,48.89,76413.9857,0.0,0.74645,8e-05,25.17079]
[1776770185024,48.89,76413.9857,0.0,0.74645,8e-05,25.17079]
[1776770185234,48.89,76413.9857,0.0,0.74645,8e-05,25.17079]
[1776770185438,48.89,76413.9857,0.0,0.74645,8e-05,25.17079]
[1776770186927,48.89,76418.2529,0.0,0.74681,8e-05,25.15344]
[1776770186947,48.89,76418.2529,0.0,0.74681,8e-05,25.15344]
[1776770186961,48.89,76418.2529,0.0,0.74681,8e-05,25.15344]
[1776770187192,48.89,76418.2529,0.0,0.74681,8e-05,25.15344]
[1776770187229,48.89,76418.2529,0.0,0.74681,8e-05,25.15336]
[1776770190119,48.88,76425.2614,0.0,0.74739,8e-05,25.12494]
[1776770195154,48.88,76421.0143,0.0,0.74707,8e-05,25.13843]
[1776770197931,48.88,76422.0886,0.0,0.74716,8e-05,25.13397]
[1776770197939,48.88,76422.0886,0.0,0.74716,8e-05,25.13397]
[1776770198887,48.88,76422.0886,0.0,0.74716,8e-05,25.13392]
[1776770198941,48.88,76422.0886,0.0,0.74716,8e-05,25.13392]
[1776770199193,48.88,76422.0886,0.0,0.74716,8e-05,25.13392]
[1776770199444,48.88,76422.0886,0.0,0.74716,8e-05,25.13392]
[1776770199545,48.88,76422.0886,0.0,0.74716,8e-05,25.13386]
[1776770202203,48.88,76428.3943,0.0,0.74769,8e-05,25.10832]
[1776770203560,48.88,76428.3943,0.0,0.74769,8e-05,25.10832]
[1776770203603,48.88,76428.3943,0.0,0.74769,8e-05,25.10832]
[1776770203689,48.88,76428.3943,0.0,0.74769,8e-05,25.10832]
[1776770204217,48.88,76434.9614,0.0,0.74823,8e-05,25.08179]
[1776770207292,48.88,76434.9186,0.0,0.74823,8e-05,25.08192]
[1776770207345,48.88,76434.9186,0.0,0.74823,8e-05,25.08192]
[1776770207442,48.88,76434.9186,0.0,0.74823,8e-05,25.08192]
[1776770207527,48.88,76434.9186,0.0,0.74823,8e-05,25.0819]
[1776770213629,48.88,76438.1043,0.0,0.7485,8e-05,25.06896]
[1776770213687,48.88,76438.1043,0.0,0.7485,8e-05,25.06896]
[1776770213692,48.88,76438.1043,0.0,0.7485,8e-05,25.06896]
[1776770215311,48.88,76440.9543,0.0,0.74873,8e-05,25.05746]
[1776770215363,48.88,76440.9543,0.0,0.74873,8e-05,25.05746]
[1776770215437,48.88,76440.9543,0.0,0.74873,8e-05,25.05746]
[1776770215538,48.88,76440.9543,0.0,0.74873,8e-05,25.05747]
[1776770220825,48.88,76440.7271,0.0,0.74871,8e-05,25.05838]
[1776770226379,48.88,76439.85,0.0,0.74864,8e-05,25.06192]
[1776770227764,48.88,76439.85,0.0,0.74864,8e-05,25.06192]
[1776770227817,48.88,76439.85,0.0,0.74864,8e-05,25.06192]
[1776770227941,48.88,76434.9071,0.0,0.74823,8e-05,25.08187]
[1776770227981,48.88,76434.9071,0.0,0.74823,8e-05,25.08187]
[1776770228675,48.88,76434.9071,0.0,0.74823,8e-05,25.08187]
[1776770228688,48.88,76434.9071,0.0,0.74823,8e-05,25.08187]
[1776770228727,48.88,76434.9071,0.0,0.74823,8e-05,25.08187]
[1776770228789,48.88,76434.9071,0.0,0.74823,8e-05,25.08185]
[1776770233020,48.88,76434.7557,0.0,0.74822,8e-05,25.08237]
[1776770233194,48.88,76434.7557,0.0,0.74822,8e-05,25.08237]
[1776770233427,48.88,76434.7557,0.0,0.74822,8e-05,25.08235]
[1776770235283,48.88,76434.2871,0.0,0.74818,8e-05,25.08421]
[1776770235292,48.88,76434.2871,0.0,0.74818,8e-05,25.08421]
[1776770235441,48.88,76434.2871,0.0,0.74818,8e-05,25.08421]
[1776770240714,48.88,76438.5043,0.0,0.74853,8e-05,25.06715]
[1776770240764,48.88,76438.5043,0.0,0.74853,8e-05,25.06715]
[1776770240947,48.88,76438.5043,0.0,0.74853,8e-05,25.06716]
[1776770241354,48.88,76438.5043,0.0,0.74853,8e-05,25.06716]
[1776770241397,48.88,76438.5043,0.0,0.74853,8e-05,25.06716]
[1776770241437,48.88,76438.5043,0.0,0.74853,8e-05,25.06716]
[1776770241484,48.88,76438.5043,0.0,0.74853,8e-05,25.06715]
[1776770246851,48.88,76439.0586,0.0,0.74858,8e-05,25.06489]
[1776770248053,48.88,76439.0586,0.0,0.74858,8e-05,25.06489]
[1776770248064,48.88,76439.0586,0.0,0.74858,8e-05,25.06489]
[1776770248197,48.88,76439.0586,0.0,0.74858,8e-05,25.06489]
[1776770248891,48.88,76439.0586,0.0,0.74858,8e-05,25.06487]
[1776770248943,48.88,76439.0586,0.0,0.74858,8e-05,25.06487]
[1776770249539,48.88,76439.0586,0.0,0.74858,8e-05,25.06484]
[1776770251554,48.88,76434.0043,0.0,0.74818,8e-05,25.08202]
[1776770255615,48.88,76435.3243,0.0,0.74829,8e-05,25.07664]
[1776770255694,48.88,76435.3243,0.0,0.74829,8e-05,25.07664]
[1776770255716,48.88,76435.3243,0.0,0.74829,8e-05,25.07663]
[1776770259146,48.88,76437.3357,0.0,0.74846,8e-05,25.06849]
[1776770259196,48.88,76437.3357,0.0,0.74846,8e-05,25.06849]
[1776770259780,48.88,76437.3357,0.0,0.74846,8e-05,25.06849]
[1776770259790,48.88,76437.3357,0.0,0.74846,8e-05,25.06849]
[1776770259864,48.88,76443.7286,0.0,0.74899,8e-05,25.04267]
[1776770260162,48.88,76443.7286,0.0,0.74899,8e-05,25.04267]
[1776770261624,48.88,76444.0729,0.0,0.74902,8e-05,25.04107]
[1776770262631,48.88,76462.8957,0.0,0.75058,8e-05,24.9645]
[1776770264479,48.87,76464.3771,0.0,0.75071,8e-05,24.95825]
[1776770264579,48.87,76464.3771,0.0,0.75071,8e-05,24.95825]
[1776770264698,48.87,76464.3771,0.0,0.75071,8e-05,24.95825]
[1776770268451,48.87,76464.5486,0.0,0.75074,8e-05,24.95668]
[1776770268591,48.87,76464.5486,0.0,0.75074,8e-05,24.95668]
[1776770268694,48.87,76464.5486,0.0,0.75074,8e-05,24.95668]
[1776770268795,48.87,76464.5486,0.0,0.75074,8e-05,24.95648]
[1776770269680,48.87,76470.5429,0.0,0.75124,8e-05,24.93189]
[1776770272701,48.87,76480.1414,0.0,0.75204,8e-05,24.89226]
[1776770273171,48.87,76480.1414,0.0,0.75204,8e-05,24.89226]
[1776770273203,48.87,76480.1414,0.0,0.75204,8e-05,24.89226]
[1776770273606,48.87,76480.1414,0.0,0.75204,8e-05,24.89226]
[1776770277462,48.86,76484.1929,0.0,0.75238,8e-05,24.87517]
[1776770277515,48.86,76484.1929,0.0,0.75238,8e-05,24.87517]
[1776770277690,48.86,76484.1929,0.0,0.75238,8e-05,24.87517]
[1776770277737,48.86,76484.1929,0.0,0.75239,8e-05,24.87505]
[1776770280377,48.86,76487.12,0.0,0.75263,8e-05,24.86285]
[1776770280438,48.86,76487.12,0.0,0.75263,8e-05,24.86285]
[1776770280537,48.86,76487.12,0.0,0.75263,8e-05,24.86285]
[1776770280625,48.86,76487.12,0.0,0.75263,8e-05,24.86285]
[1776770280697,48.86,76487.12,0.0,0.75263,8e-05,24.86285]
[1776770285104,48.86,76487.4714,0.0,0.75267,8e-05,24.86087]
[1776770285193,48.86,76487.4714,0.0,0.75267,8e-05,24.86087]
[1776770285797,48.86,76487.4714,0.0,0.75267,8e-05,24.86075]
[1776770286018,48.86,76487.4714,0.0,0.75267,8e-05,24.86075]
[1776770286068,48.86,76487.4714,0.0,0.75267,8e-05,24.86075]
[1776770286194,48.86,76487.4714,0.0,0.75267,8e-05,24.86075]
[1776770291844,48.86,76489.8886,0.0,0.75288,8e-05,24.8502]
[1776770294887,48.86,76489.97,0.0,0.75289,8e-05,24.84967]
[1776770294897,48.86,76489.97,0.0,0.75289,8e-05,24.84967]
[1776770294939,48.86,76489.57,0.0,0.75286,8e-05,24.8512]
[1776770295772,48.86,76489.57,0.0,0.75286,8e-05,24.8512]
[1776770295839,48.86,76489.57,0.0,0.75286,8e-05,24.8512]
[1776770295871,48.85,76489.57,0.0,0.75286,8e-05,24.85108]
[1776770295936,48.85,76489.57,0.0,0.75286,8e-05,24.85108]
[1776770296879,48.85,76489.57,0.0,0.75287,8e-05,24.85096]
[1776770301910,48.85,76490.9386,0.0,0.75299,8e-05,24.84482]
[1776770302091,48.85,76490.9386,0.0,0.75299,8e-05,24.84482]
[1776770302169,48.85,76490.9386,0.0,0.75299,8e-05,24.84482]
[1776770302195,48.85,76490.9386,0.0,0.75299,8e-05,24.84482]
[1776770303276,48.85,76490.9386,0.0,0.75299,8e-05,24.84473]
[1776770303328,48.85,76490.9386,0.0,0.75299,8e-05,24.84473]
[1776770303437,48.85,76490.9386,0.0,0.75299,8e-05,24.84473]
[1776770303508,48.85,76490.9386,0.0,0.75299,8e-05,24.84464]
[1776770304913,48.85,76496.3314,0.0,0.75344,8e-05,24.82246]
[1776770306915,48.85,76502.2686,0.0,0.75393,8e-05,24.79799]
[1776770307916,48.85,76508.7343,0.0,0.75446,8e-05,24.7714]
[1776770309965,48.85,76507.2914,0.0,0.75434,8e-05,24.77731]
[1776770309968,48.85,76507.2914,0.0,0.75434,8e-05,24.77731]
[1776770310194,48.85,76507.2914,0.0,0.75434,8e-05,24.77731]
[1776770310648,48.85,76507.2914,0.0,0.75434,8e-05,24.77731]
[1776770310653,48.85,76507.2914,0.0,0.75434,8e-05,24.77731]
[1776770310692,48.85,76507.2914,0.0,0.75434,8e-05,24.77731]
[1776770310749,48.85,76507.2914,0.0,0.75434,8e-05,24.77728]
[1776770313753,48.85,76505.3414,0.0,0.7542,8e-05,24.78204]
[1776770313851,48.85,76505.3414,0.0,0.7542,8e-05,24.78204]
[1776770313922,48.85,76517.9843,0.0,0.75523,8e-05,24.73003]
[1776770315302,48.85,76517.9843,0.0,0.75523,8e-05,24.73004]
[1776770315620,48.85,76517.9843,0.0,0.75523,8e-05,24.73004]
[1776770315712,48.85,76517.9843,0.0,0.75523,8e-05,24.73005]
[1776770316113,48.85,76517.9843,0.0,0.75523,8e-05,24.73005]
[1776770316437,48.85,76517.9843,0.0,0.75523,8e-05,24.73005]
[1776770316538,48.85,76517.9843,0.0,0.75523,8e-05,24.73009]
[1776770317926,48.85,76520.2657,0.0,0.75542,8e-05,24.72072]
[1776770318927,48.85,76522.36,0.0,0.75559,8e-05,24.71213]
[1776770319928,48.85,76518.9543,0.0,0.75531,8e-05,24.72621]
[1776770320929,48.85,76520.22,0.0,0.75541,8e-05,24.72103]
[1776770321930,48.85,76514.4071,0.0,0.75494,8e-05,24.745]
[1776770322931,48.85,76515.2914,0.0,0.75501,8e-05,24.74137]
[1776770323518,48.85,76515.2914,0.0,0.75501,8e-05,24.74137]
[1776770323526,48.85,76515.2914,0.0,0.75501,8e-05,24.74137]
[1776770323699,48.85,76515.2914,0.0,0.75501,8e-05,24.74137]
[1776770323731,48.85,76515.2914,0.0,0.75501,8e-05,24.74138]
[1776770324933,48.85,76511.0457,0.0,0.75466,8e-05,24.75885]
[1776770326935,48.85,76516.4729,0.0,0.7551,8e-05,24.73655]
[1776770327936,48.85,76520.7429,0.0,0.75545,8e-05,24.71899]
[1776770328937,48.85,76520.4771,0.0,0.75543,8e-05,24.72013]
[1776770329938,48.85,76520.9114,0.0,0.75546,8e-05,24.71838]
[1776770330939,48.85,76520.5171,0.0,0.75543,8e-05,24.72004]
[1776770331386,48.85,76520.5171,0.0,0.75543,8e-05,24.72004]
[1776770331437,48.85,76520.5171,0.0,0.75543,8e-05,24.72004]
[1776770331438,48.85,76520.5171,0.0,0.75543,8e-05,24.72004]
[1776770331487,48.85,76520.5171,0.0,0.75543,8e-05,24.72008]
[1776770332941,48.85,76519.6943,0.0,0.75536,8e-05,24.72351]
[1776770333942,48.85,76519.9843,0.0,0.75538,8e-05,24.72235]
[1776770334194,48.85,76519.9843,0.0,0.75538,8e-05,24.72235]
[1776770334943,48.85,76519.9929,0.0,0.75538,8e-05,24.72236]
[1776770335944,48.85,76520.5186,0.0,0.75543,8e-05,24.72023]
[1776770339948,48.85,76520.1329,0.0,0.75539,8e-05,24.72197]
[1776770340117,48.85,76520.1329,0.0,0.75539,8e-05,24.72197]
[1776770340170,48.85,76520.1329,0.0,0.75539,8e-05,24.72197]
[1776770340194,48.85,76520.1329,0.0,0.75539,8e-05,24.72197]
[1776770340949,48.85,76519.8286,0.0,0.75537,8e-05,24.72326]
[1776770341950,48.85,76517.9543,0.0,0.75521,8e-05,24.73102]
[1776770342951,48.85,76515.0557,0.0,0.75498,8e-05,24.74297]
[1776770345954,48.85,76515.5186,0.0,0.75501,8e-05,24.74111]
[1776770349482,48.85,76515.28,0.0,0.75499,8e-05,24.74214]
[1776770349530,48.85,76515.28,0.0,0.75499,8e-05,24.74214]
[1776770349713,48.85,76515.28,0.0,0.75499,8e-05,24.74214]
[1776770349814,48.85,76515.28,0.0,0.75499,8e-05,24.74215]
[1776770350959,48.85,76514.8457,0.0,0.75496,8e-05,24.74395]
[1776770356295,48.85,76515.5857,0.0,0.75502,8e-05,24.74099]
[1776770358315,48.85,76515.12,0.0,0.75498,8e-05,24.74294]
[1776770359322,48.85,76516.3529,0.0,0.75508,8e-05,24.73788]
[1776770362343,48.85,76515.0214,0.0,0.75497,8e-05,24.7434]
[1776770366371,48.86,76521.22,0.0,0.75547,8e-05,24.718]
[1776770367378,48.86,76524.9443,0.0,0.75578,8e-05,24.7027]
[1776770368385,48.86,76525.31,0.0,0.7558,8e-05,24.70127]
[1776770369392,48.86,76529.3229,0.0,0.75613,8e-05,24.68477]
[1776770374983,48.86,76533.5129,0.0,0.75648,8e-05,24.66471]
[1776770378454,48.86,76523.7271,0.0,0.75568,8e-05,24.70542]
[1776770379462,48.86,76522.2243,0.0,0.75555,8e-05,24.71166]
[1776770380469,48.86,76521.0014,0.0,0.75545,8e-05,24.71674]
[1776770382482,48.86,76520.4471,0.0,0.75541,8e-05,24.71911]
[1776770383490,48.86,76522.8914,0.0,0.7556,8e-05,24.7091]
[1776770384497,48.86,76526.1343,0.0,0.75587,8e-05,24.69579]
[1776770389533,48.86,76525.0614,0.0,0.75577,8e-05,24.70052]
[1776770390540,48.86,76525.6071,0.0,0.75582,8e-05,24.69832]
[1776770391547,48.86,76524.0557,0.0,0.75569,8e-05,24.70478]
[1776770392554,48.86,76523.8643,0.0,0.75567,8e-05,24.70562]
[1776770393561,48.86,76523.9714,0.0,0.75568,8e-05,24.70524]
[1776770394568,48.86,76525.4686,0.0,0.7558,8e-05,24.69912]
[1776770399602,48.87,76525.75,0.0,0.75582,8e-05,24.69829]
[1776770400610,48.87,76531.8914,0.0,0.75632,8e-05,24.67304]
[1776770402624,48.87,76537.34,0.0,0.75676,8e-05,24.65072]
[1776770405645,48.87,76533.0157,0.0,0.7564,8e-05,24.66885]
[1776770406652,48.87,76525.2643,0.0,0.75577,8e-05,24.7009]
[1776770407659,48.87,76522.0286,0.0,0.7555,8e-05,24.71429]
[1776770409673,48.87,76522.3157,0.0,0.75553,8e-05,24.71319]
[1776770410680,48.87,76521.6971,0.0,0.75548,8e-05,24.71578]
[1776770411686,48.87,76521.6314,0.0,0.75547,8e-05,24.71616]
[1776770412694,48.87,76536.7314,0.0,0.7567,8e-05,24.65395]
[1776770413701,48.87,76545.1957,0.0,0.75738,8e-05,24.61905]
[1776770418736,48.87,76545.5471,0.0,0.7574,8e-05,24.61834]
[1776770420753,48.87,76550.67,0.0,0.75781,8e-05,24.59712]
[1776770421760,48.87,76555.2786,0.0,0.75819,8e-05,24.57788]
[1776770425791,48.87,76561.56,0.0,0.7587,8e-05,24.55162]
[1776770427807,48.87,76557.3043,0.0,0.75835,8e-05,24.56971]
[1776770432844,48.88,76554.5057,0.0,0.75812,8e-05,24.57908]
[1776770438050,48.88,76553.85,0.0,0.75805,8e-05,24.58274]
[1776770443921,48.89,76555.7343,0.0,0.75818,8e-05,24.57606]
[1776770448956,48.89,76555.0343,0.0,0.75811,8e-05,24.57991]
[1776770453991,48.9,76557.7914,0.0,0.75832,8e-05,24.56944]
[1776770459071,48.9,76559.0329,0.0,0.7584,8e-05,24.5653]
[1776770464062,48.9,76566.2571,0.0,0.75898,8e-05,24.53566]
[1776770467079,48.9,76576.15,0.0,0.75978,8e-05,24.4942]
[1776770469081,48.9,76580.6829,0.0,0.76015,8e-05,24.47517]
[1776770470082,48.9,76589.4957,0.0,0.76086,8e-05,24.43836]
[1776770473085,48.9,76585.1557,0.0,0.76051,8e-05,24.45641]
[1776770474086,48.9,76579.4814,0.0,0.76005,8e-05,24.48004]
[1776770476088,48.9,76574.6914,0.0,0.75966,8e-05,24.50022]
[1776770478090,48.9,76568.47,0.0,0.75915,8e-05,24.52663]
[1776770483095,48.91,76565.6229,0.0,0.7589,8e-05,24.53964]
[1776770484096,48.91,76570.8843,0.0,0.75932,8e-05,24.51801]
[1776770489101,48.91,76572.63,0.0,0.75944,8e-05,24.51203]
[1776770494105,48.91,76573.6686,0.0,0.75954,8e-05,24.50439]
[1776770499110,48.91,76572.46,0.0,0.75945,8e-05,24.50897]
[1776770503115,48.91,76591.7529,0.0,0.76101,8e-05,24.42822]
[1776770504116,48.91,76600.8,0.0,0.76174,8e-05,24.39041]
[1776770505117,48.91,76607.8557,0.0,0.76231,8e-05,24.36091]
[1776770510122,48.91,76606.1529,0.0,0.76216,8e-05,24.36838]
[1776770515127,48.91,76606.9057,0.0,0.76222,8e-05,24.36556]
[1776770520457,48.92,76607.7343,0.0,0.76228,8e-05,24.36251]
[1776770525492,48.92,76608.39,0.0,0.76232,8e-05,24.36013]
[1776770530526,48.92,76605.8414,0.0,0.76211,8e-05,24.37115]
[1776770532541,48.92,76600.5257,0.0,0.76169,8e-05,24.39347]
[1776770533548,48.92,76595.3486,0.0,0.76127,8e-05,24.41513]
[1776770535562,48.92,76587.71,0.0,0.76066,8e-05,24.447]
[1776770537576,48.92,76586.19,0.0,0.76052,8e-05,24.45395]
[1776770538583,48.92,76575.61,0.0,0.75966,8e-05,24.49833]
[1776770541604,48.92,76580.6229,0.0,0.76007,8e-05,24.47723]
[1776770546639,48.92,76580.85,0.0,0.7601,8e-05,24.47599]
[1776770551674,48.92,76580.13,0.0,0.76006,8e-05,24.47547]
[1776770556709,48.92,76577.9286,0.0,0.75989,8e-05,24.48433]
[1776770561744,48.92,76576.1314,0.0,0.75975,8e-05,24.49146]
[1776770566782,48.92,76575.1386,0.0,0.75968,8e-05,24.4952]
[1776770571818,48.92,76572.9129,0.0,0.75949,8e-05,24.5051]
[1776770576853,48.92,76577.8529,0.0,0.75987,8e-05,24.48515]
[1776770580881,48.92,76583.9086,0.0,0.76037,8e-05,24.4597]
[1776770582895,48.92,76585.6271,0.0,0.76051,8e-05,24.45253]
[1776770583902,48.92,76601.5471,0.0,0.76179,8e-05,24.38602]
[1776770588937,48.92,76606.9657,0.0,0.76221,8e-05,24.36364]
[1776770593972,48.92,76607.1371,0.0,0.76222,8e-05,24.36328]
[1776770599007,48.92,76607.8943,0.0,0.76228,8e-05,24.36046]
[1776770601022,48.93,76614.9714,0.0,0.76284,8e-05,24.33096]
[1776770602029,48.92,76625.9314,0.0,0.76372,8e-05,24.28471]
[1776770602719,48.92,76625.9314,0.0,0.76372,8e-05,24.28471]
[1776770602724,48.92,76625.9314,0.0,0.76372,8e-05,24.28471]
[1776770602946,48.92,76625.9314,0.0,0.76372,8e-05,24.28471]
[1776770604042,48.92,76641.6614,0.0,0.76498,8e-05,24.21811]
[1776770609078,48.92,76648.3643,0.0,0.76553,8e-05,24.18913]
[1776770610087,48.92,76652.9386,0.0,0.76589,8e-05,24.16969]
[1776770615122,48.92,76649.7757,0.0,0.76567,8e-05,24.17934]
[1776770618154,48.92,76654.0343,0.0,0.76601,8e-05,24.16105]
[1776770620171,48.92,76655.3929,0.0,0.76612,8e-05,24.15526]
[1776770621179,48.92,76677.4457,0.0,0.76787,8e-05,24.06173]
[1776770622185,48.92,76683.7,0.0,0.76836,8e-05,24.03519]
[1776770627220,48.92,76690.91,0.0,0.76892,8e-05,24.00491]
[1776770628227,48.92,76696.5257,0.0,0.76937,8e-05,23.98108]
[1776770632250,48.92,76688.8286,0.0,0.76875,8e-05,24.01433]
[1776770637255,48.92,76688.4557,0.0,0.76871,8e-05,24.01631]
[1776770642260,48.92,76689.4629,0.0,0.76879,8e-05,24.01243]
[1776770644262,48.93,76699.7243,0.0,0.76959,8e-05,23.96888]
[1776770645263,48.93,76704.0,0.0,0.76993,8e-05,23.95078]
[1776770647265,48.93,76708.1057,0.0,0.77024,8e-05,23.93355]
[1776770649267,48.93,76703.4329,0.0,0.76987,8e-05,23.95383]
[1776770652270,48.93,76707.7271,0.0,0.7702,8e-05,23.93595]
[1776770657275,48.93,76708.2543,0.0,0.77023,8e-05,23.93454]
[1776770659277,48.94,76720.5686,0.0,0.77119,8e-05,23.88226]
[1776770660278,48.94,76726.1857,0.0,0.77162,8e-05,23.85844]
[1776770663281,48.94,76733.4871,0.0,0.77218,8e-05,23.82794]
[1776770664282,48.94,76747.68,0.0,0.77329,8e-05,23.76689]
[1776770665283,48.94,76752.11,0.0,0.77364,8e-05,23.7478]
[1776770668286,48.94,76740.8971,0.0,0.77275,8e-05,23.79678]
[1776770669287,48.94,76734.0357,0.0,0.77221,8e-05,23.82656]
[1776770671289,48.95,76729.13,0.0,0.77183,8e-05,23.84491]
[1776770673291,48.95,76725.0429,0.0,0.7715,8e-05,23.86294]
[1776770674292,48.95,76718.9543,0.0,0.77102,8e-05,23.88925]
[1776770675293,48.95,76712.1814,0.0,0.77049,8e-05,23.91841]
[1776770677295,48.95,76707.2343,0.0,0.77009,8e-05,23.93989]
[1776770682301,48.95,76707.2857,0.0,0.77008,8e-05,23.94045]
[1776770687306,48.96,76705.47,0.0,0.76993,8e-05,23.94896]
[1776770692311,48.96,76705.23,0.0,0.7699,8e-05,23.95072]
[1776770696315,48.96,76712.5414,0.0,0.77046,8e-05,23.92011]
[1776770697316,48.96,76718.0114,0.0,0.77089,8e-05,23.89693]
[1776770700319,48.97,76711.88,0.0,0.7704,8e-05,23.92371]
[1776770705324,48.97,76705.3129,0.0,0.76987,8e-05,23.95259]
[1776770708327,48.97,76698.6,0.0,0.76933,8e-05,23.9816]
[1776770709328,48.97,76692.01,0.0,0.76881,8e-05,24.00975]
[1776770710329,48.97,76687.0143,0.0,0.76841,8e-05,24.03106]
[1776770712437,48.97,76684.5029,0.0,0.76822,8e-05,24.04181]
[1776770714222,48.97,76683.4114,0.0,0.76813,8e-05,24.04648]
[1776770714292,48.97,76683.4114,0.0,0.76813,8e-05,24.0465]
[1776770716154,48.97,76680.9043,0.0,0.76793,8e-05,24.05718]
[1776770716220,48.97,76680.9043,0.0,0.76793,8e-05,24.05721]
[1776770718864,48.97,76694.2086,0.0,0.76898,8e-05,24.00084]
[1776770723899,48.97,76697.2786,0.0,0.76921,8e-05,23.98825]
[1776770728934,48.98,76698.9214,0.0,0.76933,8e-05,23.98176]
[1776770732962,48.98,76694.92,0.0,0.76903,8e-05,23.99592]
[1776770734976,48.98,76690.8657,0.0,0.76871,8e-05,24.01328]
[1776770735983,48.98,76684.4743,0.0,0.7682,8e-05,24.04049]
[1776770741020,48.98,76680.3386,0.0,0.76787,8e-05,24.05818]
[1776770746057,48.98,76674.1643,0.0,0.76738,8e-05,24.08437]
[1776770749078,48.98,76665.7457,0.0,0.76672,8e-05,24.11993]
[1776770754113,48.98,76668.6714,0.0,0.76695,8e-05,24.10732]
[1776770758141,48.98,76678.06,0.0,0.7677,8e-05,24.06745]
[1776770760983,48.98,76676.4814,0.0,0.76757,8e-05,24.07414]
[1776770761162,48.98,76676.4814,0.0,0.76757,8e-05,24.07414]
[1776770763887,48.98,76673.7671,0.0,0.76736,8e-05,24.0856]
[1776770764999,48.98,76673.7671,0.0,0.76736,8e-05,24.08581]
[1776770765190,48.98,76673.7671,0.0,0.76735,8e-05,24.08597]
[1776770766197,48.98,76657.2843,0.0,0.76604,8e-05,24.15602]
[1776770767204,48.98,76648.1829,0.0,0.76531,8e-05,24.19468]
[1776770768211,48.98,76642.6314,0.0,0.76487,8e-05,24.21832]
[1776770773246,48.99,76642.8443,0.0,0.76487,8e-05,24.21852]
[1776770778280,48.99,76650.9214,0.0,0.76549,8e-05,24.1853]
[1776770779293,48.99,76661.2157,0.0,0.76631,8e-05,24.14173]
[1776770781305,48.99,76670.1414,0.0,0.76702,8e-05,24.10388]
[1776770786341,48.99,76678.2757,0.0,0.76767,8e-05,24.06929]
[1776770791376,48.99,76677.0514,0.0,0.76759,8e-05,24.07122]
[1776770795404,48.99,76682.9714,0.0,0.76806,8e-05,24.04613]
[1776770800429,48.99,76683.5671,0.0,0.7681,8e-05,24.04367]
[1776770805434,48.99,76686.0671,0.0,0.7683,8e-05,24.03324]
[1776770807436,48.99,76680.6057,0.0,0.76786,8e-05,24.05673]
[1776770810439,48.99,76676.1257,0.0,0.76749,8e-05,24.07645]
[1776770813442,49.0,76670.9586,0.0,0.76707,8e-05,24.09899]
[1776770818447,49.0,76669.0486,0.0,0.76691,8e-05,24.10804]
[1776770823452,49.0,76671.9214,0.0,0.76712,8e-05,24.09685]
[1776770828457,49.01,76673.3086,0.0,0.76721,8e-05,24.092]
[1776770833462,49.01,76672.1471,0.0,0.7671,8e-05,24.09792]
[1776770836466,49.01,76685.5743,0.0,0.76815,8e-05,24.04141]
[1776770837467,49.01,76690.7929,0.0,0.76856,8e-05,24.01929]
[1776770842472,49.02,76684.86,0.0,0.76809,8e-05,24.04469]
[1776770847477,49.02,76684.52,0.0,0.76806,8e-05,24.04625]
[1776770852482,49.02,76696.1229,0.0,0.76899,8e-05,23.99385]
[1776770857487,49.02,76697.29,0.0,0.76908,8e-05,23.98928]
[1776770859488,49.02,76690.2586,0.0,0.76852,8e-05,24.0193]
[1776770860489,49.02,76684.1429,0.0,0.76804,8e-05,24.0453]
[1776770865494,49.02,76682.18,0.0,0.76788,8e-05,24.05368]
[1776770870499,49.02,76682.9086,0.0,0.76794,8e-05,24.05064]
[1776770875504,49.02,76684.0786,0.0,0.76803,8e-05,24.04578]
[1776770879508,49.02,76692.2686,0.0,0.76868,8e-05,24.0111]
[1776770880509,49.02,76697.7443,0.0,0.76911,8e-05,23.9879]
[1776770885514,49.02,76697.8186,0.0,0.7691,8e-05,23.98799]
[1776770891074,49.02,76699.8471,0.0,0.76925,8e-05,23.9799]
[1776770896525,49.03,76699.9314,0.0,0.76925,8e-05,23.98001]
[1776770902151,49.03,76701.9343,0.0,0.7694,8e-05,23.97207]
[1776770907187,49.03,76701.4243,0.0,0.76935,8e-05,23.97474]
[1776770910208,49.03,76696.5114,0.0,0.76896,8e-05,23.99588]
[1776770915243,49.04,76692.4414,0.0,0.76864,8e-05,24.0109]
[1776770920278,49.04,76687.69,0.0,0.76826,8e-05,24.03173]
[1776770925313,49.04,76685.7829,0.0,0.7681,8e-05,24.03993]
[1776770930348,49.04,76687.7886,0.0,0.76826,8e-05,24.03153]
[1776770935564,49.04,76688.9829,0.0,0.76835,8e-05,24.02663]
[1776770940569,49.04,76689.5243,0.0,0.76839,8e-05,24.02451]
[1776770946575,49.04,76692.8157,0.0,0.76865,8e-05,24.01083]
[1776770952505,49.04,76691.0214,0.0,0.7685,8e-05,24.01873]
[1776770957540,49.04,76689.4986,0.0,0.76838,8e-05,24.02539]
[1776770962575,49.04,76690.8057,0.0,0.76848,8e-05,24.02004]
[1776770967597,49.05,76691.1614,0.0,0.7685,8e-05,24.01874]
[1776770972602,49.05,76692.5686,0.0,0.76863,8e-05,24.00975]
[1776770977607,49.05,76694.0786,0.0,0.76874,8e-05,24.0036]
[1776770979609,49.05,76703.4357,0.0,0.76947,8e-05,23.96397]
[1776770984614,49.05,76701.6943,0.0,0.76933,8e-05,23.97187]
[1776770987617,49.05,76697.6357,0.0,0.769,8e-05,23.9894]
[1776770990620,49.05,76692.6543,0.0,0.76861,8e-05,24.01074]
[1776770995625,49.05,76690.9257,0.0,0.76847,8e-05,24.01828]
[1776770997627,49.05,76698.7343,0.0,0.76908,8e-05,23.98523]
[1776770998628,49.05,76705.8471,0.0,0.76964,8e-05,23.95508]
[1776771003633,49.06,76702.1757,0.0,0.76934,8e-05,23.97121]
[1776771008638,49.06,76702.96,0.0,0.7694,8e-05,23.96833]
[1776771013643,49.06,76699.4329,0.0,0.76911,8e-05,23.98378]
[1776771018648,49.06,76696.0271,0.0,0.76884,8e-05,23.99861]
[1776771022652,49.06,76700.1786,0.0,0.76916,8e-05,23.98123]
[1776771025654,49.06,76706.3414,0.0,0.76964,8e-05,23.95531]
[1776771026656,49.06,76716.3771,0.0,0.77042,8e-05,23.91271]
[1776771029659,49.07,76721.0371,0.0,0.77078,8e-05,23.89334]
[1776771034664,49.08,76714.5629,0.0,0.77023,8e-05,23.92139]
[1776771039669,49.08,76708.6643,0.0,0.76975,8e-05,23.94714]
[1776771040670,49.08,76699.9529,0.0,0.76907,8e-05,23.98426]
[1776771041671,49.08,76693.1429,0.0,0.76853,8e-05,24.01322]
[1776771046676,49.08,76693.7771,0.0,0.76858,8e-05,24.01069]
[1776771051681,49.09,76692.5314,0.0,0.76848,8e-05,24.01616]
[1776771057247,49.09,76691.46,0.0,0.76839,8e-05,24.02089]
[1776771060270,49.09,76697.01,0.0,0.76882,8e-05,23.99747]
[1776771067318,49.09,76693.0143,0.0,0.76851,8e-05,24.01468]
[1776771072354,49.09,76694.9586,0.0,0.76866,8e-05,24.00666]
[1776771077389,49.09,76696.2286,0.0,0.76875,8e-05,24.00151]
[1776771082712,49.09,76696.4786,0.0,0.76877,8e-05,24.0007]
[1776771088466,49.09,76697.4429,0.0,0.76884,8e-05,23.99692]
[1776771093501,49.09,76688.7357,0.0,0.76817,8e-05,24.03079]
[1776771098728,49.09,76687.2743,0.0,0.76805,8e-05,24.03701]
[1776771104578,49.09,76687.2086,0.0,0.76804,8e-05,24.03733]
[1776771109614,49.09,76689.88,0.0,0.76825,8e-05,24.02609]
[1776771114649,49.09,76689.8357,0.0,0.76825,8e-05,24.02638]
[1776771117670,49.09,76679.6386,0.0,0.76745,8e-05,24.0695]
[1776771118677,49.09,76674.86,0.0,0.76707,8e-05,24.08966]
[1776771123712,49.09,76671.5157,0.0,0.7668,8e-05,24.1042]
[1776771125726,49.1,76665.9629,0.0,0.76635,8e-05,24.12791]
[1776771130761,49.1,76662.7129,0.0,0.76608,8e-05,24.14222]
[1776771135766,49.1,76662.7386,0.0,0.76608,8e-05,24.14272]
[1776771140771,49.1,76666.1357,0.0,0.76633,8e-05,24.12901]
[1776771145778,49.11,76668.4757,0.0,0.76651,8e-05,24.11982]
[1776771146779,49.11,76678.1414,0.0,0.76727,8e-05,24.07894]
[1776771147780,49.11,76683.2143,0.0,0.76767,8e-05,24.05745]
[1776771149782,49.11,76689.35,0.0,0.76816,8e-05,24.03146]
[1776771154787,49.11,76689.7657,0.0,0.76821,8e-05,24.02652]
[1776771159792,49.11,76689.1386,0.0,0.76816,8e-05,24.02924]
[1776771163796,49.11,76682.0443,0.0,0.76759,8e-05,24.0596]
[1776771165798,49.11,76676.7714,0.0,0.76717,8e-05,24.08241]
[1776771167800,49.11,76684.1571,0.0,0.76774,8e-05,24.05168]
[1776771172809,49.12,76680.2586,0.0,0.76742,8e-05,24.06909]
[1776771177814,49.12,76679.0786,0.0,0.7673,8e-05,24.0758]
[1776771179818,49.12,76686.6214,0.0,0.76788,8e-05,24.04422]
[1776771184823,49.12,76683.5671,0.0,0.76764,8e-05,24.05709]
[1776771187826,49.12,76689.8514,0.0,0.76814,8e-05,24.03046]
[1776771192831,49.12,76699.7614,0.0,0.76892,8e-05,23.98858]
[1776771194833,49.12,76695.6957,0.0,0.7686,8e-05,24.00593]
[1776771196835,49.12,76686.3614,0.0,0.76786,8e-05,24.04549]
[1776771201840,49.12,76682.4,0.0,0.76755,8e-05,24.06211]
[1776771206845,49.12,76684.4514,0.0,0.76772,8e-05,24.05331]
[1776771211850,49.12,76684.2257,0.0,0.76772,8e-05,24.05093]
[1776771216855,49.12,76683.9557,0.0,0.7677,8e-05,24.05197]
[1776771222420,49.12,76684.3429,0.0,0.76773,8e-05,24.05022]
[1776771227455,49.12,76684.9271,0.0,0.76778,8e-05,24.04767]
[1776771232871,49.12,76685.6943,0.0,0.76784,8e-05,24.04435]
[1776771237876,49.12,76686.0914,0.0,0.76787,8e-05,24.04263]
[1776771243567,49.12,76685.7043,0.0,0.76784,8e-05,24.04421]
[1776771248602,49.12,76684.6071,0.0,0.76776,8e-05,24.04879]
[1776771253891,49.12,76681.7571,0.0,0.76753,8e-05,24.06073]
[1776771256658,49.12,76677.3086,0.0,0.76717,8e-05,24.08016]
[1776771261693,49.13,76674.2343,0.0,0.76691,8e-05,24.09409]
[1776771265721,49.13,76665.5729,0.0,0.76622,8e-05,24.13126]
[1776771267735,49.13,76661.0857,0.0,0.76586,8e-05,24.1504]
[1776771272770,49.13,76660.4857,0.0,0.76582,8e-05,24.15027]
[1776771275791,49.13,76653.2257,0.0,0.76523,8e-05,24.18134]
[1776771276797,49.14,76646.1286,0.0,0.76467,8e-05,24.21134]
[1776771281833,49.14,76644.2686,0.0,0.7645,8e-05,24.21999]
[1776771284854,49.14,76638.3243,0.0,0.76402,8e-05,24.24533]
[1776771285861,49.14,76633.8643,0.0,0.76367,8e-05,24.26413]
[1776771289889,49.14,76626.8686,0.0,0.7631,8e-05,24.29379]
[1776771294924,49.14,76624.4471,0.0,0.7629,8e-05,24.30428]
[1776771297936,49.15,76614.7857,0.0,0.76213,8e-05,24.34478]
[1776771300939,49.15,76607.0314,0.0,0.76151,8e-05,24.3771]
[1776771302941,49.15,76600.7957,0.0,0.76101,8e-05,24.403]
[1776771303946,49.14,76601.7414,0.0,0.76108,8e-05,24.39903]
[1776771304947,49.14,76601.4471,0.0,0.76106,8e-05,24.40021]
[1776771305947,49.14,76601.0757,0.0,0.76103,8e-05,24.40172]
[1776771306948,49.14,76601.3443,0.0,0.76105,8e-05,24.40056]
[1776771307949,49.14,76600.9414,0.0,0.76102,8e-05,24.40219]
[1776771308950,49.14,76600.4157,0.0,0.76098,8e-05,24.40434]
[1776771309951,49.14,76594.23,0.0,0.76049,8e-05,24.42998]
[1776771310952,49.14,76592.8186,0.0,0.76037,8e-05,24.43576]
[1776771311953,49.14,76596.8686,0.0,0.7607,8e-05,24.41888]
[1776771312954,49.14,76606.8414,0.0,0.7615,8e-05,24.37737]
[1776771313955,49.14,76612.88,0.0,0.76198,8e-05,24.35222]
[1776771315957,49.14,76607.0186,0.0,0.76151,8e-05,24.37665]
[1776771316958,49.14,76604.3414,0.0,0.7613,8e-05,24.38778]
[1776771317959,49.14,76604.4829,0.0,0.76131,8e-05,24.38716]
[1776771318960,49.14,76598.8871,0.0,0.76086,8e-05,24.4104]
[1776771319961,49.14,76594.03,0.0,0.76047,8e-05,24.43051]
[1776771320962,49.14,76595.1386,0.0,0.76056,8e-05,24.42584]
[1776771322964,49.14,76597.2214,0.0,0.76073,8e-05,24.41707]
[1776771325968,49.14,76599.6986,0.0,0.76094,8e-05,24.40661]
[1776771326969,49.14,76600.8286,0.0,0.76103,8e-05,24.40187]
[1776771327970,49.14,76602.1271,0.0,0.76113,8e-05,24.39643]
[1776771328971,49.14,76603.0329,0.0,0.7612,8e-05,24.39264]
[1776771329972,49.14,76603.4957,0.0,0.76124,8e-05,24.39068]
[1776771331974,49.14,76600.3643,0.0,0.76101,8e-05,24.40041]
[1776771332975,49.14,76599.91,0.0,0.76098,8e-05,24.40226]
[1776771333976,49.14,76599.6143,0.0,0.76095,8e-05,24.40345]
[1776771335978,49.14,76611.5343,0.0,0.76191,8e-05,24.35378]
[1776771339982,49.14,76597.0271,0.0,0.76075,8e-05,24.41415]
[1776771340983,49.14,76593.8586,0.0,0.76049,8e-05,24.42724]
[1776771342985,49.14,76591.4586,0.0,0.7603,8e-05,24.43728]
[1776771343986,49.14,76585.08,0.0,0.75978,8e-05,24.46399]
[1776771344987,49.14,76582.1843,0.0,0.75954,8e-05,24.47623]
[1776771348990,49.14,76575.7871,0.0,0.75903,8e-05,24.50254]
[1776771349991,49.14,76574.63,0.0,0.75893,8e-05,24.50753]
[1776771350992,49.14,76580.53,0.0,0.75941,8e-05,24.48297]
[1776771351993,49.14,76583.1586,0.0,0.75963,8e-05,24.47196]
[1776771352994,49.14,76579.2786,0.0,0.75932,8e-05,24.4879]
[1776771353995,49.14,76577.3414,0.0,0.75916,8e-05,24.49577]
[1776771355997,49.14,76578.1286,0.0,0.75923,8e-05,24.49223]
[1776771357999,49.14,76580.3971,0.0,0.75942,8e-05,24.48256]
[1776771359000,49.14,76582.1214,0.0,0.75956,8e-05,24.47529]
[1776771362003,49.13,76583.0643,0.0,0.75964,8e-05,24.47103]
[1776771363004,49.13,76584.4043,0.0,0.75975,8e-05,24.46536]
[1776771364005,49.13,76585.0457,0.0,0.75981,8e-05,24.46259]
[1776771366007,49.13,76580.8986,0.0,0.75948,8e-05,24.47955]
[1776771367008,49.13,76579.4771,0.0,0.75936,8e-05,24.48531]
[1776771371013,49.13,76592.46,0.0,0.76042,8e-05,24.43097]
[1776771372014,49.13,76593.91,0.0,0.76054,8e-05,24.42488]
[1776771376018,49.13,76596.25,0.0,0.76073,8e-05,24.41491]
[1776771377019,49.13,76597.1143,0.0,0.7608,8e-05,24.41127]
[1776771378020,49.13,76600.0343,0.0,0.76103,8e-05,24.39908]
[1776771380022,49.13,76599.6829,0.0,0.76101,8e-05,24.40047]
[1776771381023,49.13,76600.1971,0.0,0.76105,8e-05,24.3983]
[1776771383025,49.13,76599.71,0.0,0.76101,8e-05,24.40025]
[1776771384026,49.13,76600.3829,0.0,0.76106,8e-05,24.39742]
[1776771385027,49.13,76600.9686,0.0,0.76111,8e-05,24.39495]
[1776771387029,49.13,76603.7971,0.0,0.76134,8e-05,24.38313]
[1776771388578,49.13,76605.8271,0.0,0.7615,8e-05,24.37468]
[1776771391033,49.13,76613.0586,0.0,0.7621,8e-05,24.34134]
[1776771392610,49.13,76618.2643,0.0,0.76251,8e-05,24.31974]
[1776771393617,49.13,76624.7729,0.0,0.76303,8e-05,24.29262]
[1776771395631,49.13,76630.6543,0.0,0.7635,8e-05,24.26826]
[1776771396638,49.13,76636.2557,0.0,0.76394,8e-05,24.24493]
[1776771401672,49.13,76638.8929,0.0,0.76414,8e-05,24.23462]
[1776771406708,49.14,76639.0129,0.0,0.76413,8e-05,24.23485]
[1776771411743,49.14,76639.6457,0.0,0.76417,8e-05,24.23295]
[1776771415771,49.14,76643.98,0.0,0.7645,8e-05,24.21543]
[1776771420811,49.15,76642.9171,0.0,0.76441,8e-05,24.22072]
[1776771421818,49.15,76648.5443,0.0,0.76485,8e-05,24.19729]
[1776771426852,49.15,76648.1857,0.0,0.7648,8e-05,24.19972]
[1776771431891,49.15,76648.1429,0.0,0.76478,8e-05,24.20083]
[1776771436928,49.16,76653.3557,0.0,0.76518,8e-05,24.1799]
[1776771441962,49.16,76652.3114,0.0,0.76508,8e-05,24.18532]
[1776771446998,49.17,76650.0014,0.0,0.76488,8e-05,24.19596]
[1776771452033,49.17,76649.1014,0.0,0.76481,8e-05,24.19743]
[1776771457068,49.17,76648.4257,0.0,0.76474,8e-05,24.20116]
[1776771462103,49.18,76647.8757,0.0,0.76468,8e-05,24.20434]
[1776771467110,49.18,76650.6486,0.0,0.76489,8e-05,24.19358]
[1776771472115,49.19,76636.2957,0.0,0.76373,8e-05,24.25458]
[1776771473116,49.19,76630.4314,0.0,0.76326,8e-05,24.2792]
[1776771478121,49.19,76626.4629,0.0,0.76294,8e-05,24.29618]
[1776771484127,49.19,76621.8571,0.0,0.76257,8e-05,24.3157]
[1776771489132,49.19,76617.5229,0.0,0.76222,8e-05,24.33398]
[1776771494137,49.19,76618.1843,0.0,0.76227,8e-05,24.33133]
[1776771499142,49.19,76619.8543,0.0,0.7624,8e-05,24.32454]
[1776771504147,49.19,76619.7529,0.0,0.76239,8e-05,24.32513]
[1776771509152,49.19,76620.9886,0.0,0.76248,8e-05,24.32015]
[1776771512155,49.19,76613.4957,0.0,0.7619,8e-05,24.34822]
[1776771517160,49.19,76610.3786,0.0,0.76165,8e-05,24.36116]
[1776771522165,49.19,76611.17,0.0,0.76172,8e-05,24.35782]
[1776771527170,49.19,76615.0314,0.0,0.76202,8e-05,24.34177]
[1776771532175,49.19,76612.7871,0.0,0.76184,8e-05,24.35116]
[1776771537180,49.19,76612.6943,0.0,0.76184,8e-05,24.35154]
[1776771543186,49.19,76613.4086,0.0,0.76189,8e-05,24.34859]
[1776771548191,49.19,76614.2857,0.0,0.76196,8e-05,24.34496]
[1776771553196,49.19,76616.07,0.0,0.7621,8e-05,24.33761]
[1776771555198,49.19,76622.9843,0.0,0.76266,8e-05,24.30885]
[1776771557772,49.19,76629.0857,0.0,0.76314,8e-05,24.28353]
[1776771558779,49.19,76619.1229,0.0,0.76234,8e-05,24.32514]
[1776771563814,49.19,76616.3643,0.0,0.76212,8e-05,24.33674]
[1776771568849,49.19,76616.2571,0.0,0.76211,8e-05,24.33727]
[1776771572877,49.19,76612.3557,0.0,0.76182,8e-05,24.35029]
[1776771577912,49.19,76613.0357,0.0,0.76187,8e-05,24.34746]
[1776771579926,49.2,76615.9271,0.0,0.7621,8e-05,24.33552]
[1776771580933,49.2,76630.3829,0.0,0.76325,8e-05,24.27528]
[1776771585968,49.2,76632.4171,0.0,0.76341,8e-05,24.26721]
[1776771589996,49.2,76636.5857,0.0,0.76373,8e-05,24.2502]
[1776771595032,49.2,76635.86,0.0,0.76367,8e-05,24.25378]
[1776771600067,49.2,76633.8729,0.0,0.7635,8e-05,24.26258]
[1776771605102,49.21,76635.0571,0.0,0.76358,8e-05,24.25813]
[1776771610137,49.21,76632.8057,0.0,0.7634,8e-05,24.26801]
[1776771615172,49.21,76632.6329,0.0,0.76338,8e-05,24.26917]
[1776771620263,49.21,76634.3114,0.0,0.7635,8e-05,24.26262]
[1776771626250,49.21,76634.62,0.0,0.76352,8e-05,24.2619]
[1776771630274,49.22,76629.5457,0.0,0.76311,8e-05,24.28343]
[1776771635279,49.22,76631.4571,0.0,0.76327,8e-05,24.27257]
[1776771640284,49.22,76629.1957,0.0,0.76308,8e-05,24.2824]
[1776771645289,49.22,76627.3957,0.0,0.76293,8e-05,24.29024]
[1776771648292,49.22,76636.3386,0.0,0.76364,8e-05,24.25314]
[1776771651295,49.22,76630.3986,0.0,0.76316,8e-05,24.27821]
[1776771655299,49.22,76621.3014,0.0,0.76243,8e-05,24.31641]
[1776771660304,49.22,76621.3257,0.0,0.76243,8e-05,24.31647]
[1776771665309,49.22,76617.8786,0.0,0.76215,8e-05,24.33096]
[1776771669313,49.22,76622.9314,0.0,0.76256,8e-05,24.30999]
[1776771674318,49.23,76626.5643,0.0,0.76284,8e-05,24.29508]
[1776771679323,49.23,76625.9129,0.0,0.76279,8e-05,24.29806]
[1776771682326,49.23,76620.7771,0.0,0.76237,8e-05,24.31958]
[1776771685329,49.23,76616.4757,0.0,0.76203,8e-05,24.33754]
[1776771690334,49.23,76615.9043,0.0,0.76198,8e-05,24.33993]
[1776771695340,49.23,76612.9629,0.0,0.76177,8e-05,24.34892]
[1776771700345,49.23,76610.9343,0.0,0.76161,8e-05,24.35728]
[1776771703348,49.23,76616.1414,0.0,0.76202,8e-05,24.33558]
[1776771707352,49.23,76620.2871,0.0,0.76235,8e-05,24.31835]
[1776771708353,49.23,76625.5686,0.0,0.76277,8e-05,24.29638]
[1776771712357,49.23,76629.96,0.0,0.76312,8e-05,24.27828]
[1776771717362,49.23,76636.1229,0.0,0.7636,8e-05,24.25296]
[1776771722924,49.23,76636.1071,0.0,0.76359,8e-05,24.25363]
[1776771727959,49.23,76636.5557,0.0,0.76362,8e-05,24.25226]
[1776771733378,49.24,76634.9214,0.0,0.76348,8e-05,24.25955]
[1776771739048,49.24,76626.9543,0.0,0.76284,8e-05,24.29322]
[1776771744083,49.24,76630.3986,0.0,0.76311,8e-05,24.27911]
[1776771749123,49.24,76629.6843,0.0,0.76305,8e-05,24.28241]
[1776771754158,49.24,76629.3386,0.0,0.76303,8e-05,24.28095]
[1776771759403,49.24,76632.31,0.0,0.76326,8e-05,24.26894]
[1776771765235,49.25,76632.3129,0.0,0.76325,8e-05,24.26939]
[1776771770270,49.25,76633.4614,0.0,0.76334,8e-05,24.265]
[1776771775306,49.25,76633.9357,0.0,0.76337,8e-05,24.26344]
[1776771780340,49.25,76634.1057,0.0,0.76337,8e-05,24.26315]
[1776771785376,49.25,76633.5329,0.0,0.76332,8e-05,24.26594]
[1776771790411,49.25,76633.8586,0.0,0.76334,8e-05,24.26498]
[1776771795439,49.26,76634.46,0.0,0.76338,8e-05,24.26287]
[1776771800444,49.26,76633.9214,0.0,0.76333,8e-05,24.26551]
[1776771805449,49.26,76633.5957,0.0,0.7633,8e-05,24.26726]
[1776771811455,49.26,76634.0429,0.0,0.76334,8e-05,24.26261]
[1776771815292,49.26,76634.2014,0.0,0.76335,8e-05,24.26211]
[1776771815333,49.26,76634.2014,0.0,0.76335,8e-05,24.26219]
[1776771816861,49.26,76634.2014,0.0,0.76335,8e-05,24.26226]
[1776771817467,49.26,76505.0514,0.0,0.75294,8e-05,24.79412]
[1776771818200,49.26,76505.0514,0.0,0.75294,8e-05,24.79412]
[1776771818315,49.26,76505.0514,0.0,0.75294,8e-05,24.79399]
[1776771819469,49.26,76525.8557,0.0,0.75463,8e-05,24.70927]
[1776771819635,49.26,76525.8557,0.0,0.75463,8e-05,24.70927]
[1776771820470,49.26,76499.0971,0.0,0.75246,8e-05,24.81788]
[1776771820657,49.26,76499.0971,0.0,0.75246,8e-05,24.81788]
[1776771821073,49.26,76499.0971,0.0,0.75246,8e-05,24.81788]
[1776771821093,49.26,76499.0971,0.0,0.75246,8e-05,24.81769]
[1776771823472,49.26,76512.4143,0.0,0.75355,8e-05,24.76333]
[1776771823685,49.26,76512.4143,0.0,0.75355,8e-05,24.76333]
[1776771824473,49.26,76521.0929,0.0,0.75426,8e-05,24.72792]
[1776771825474,49.26,76534.4886,0.0,0.75535,8e-05,24.67323]
[1776771830479,49.26,76537.4343,0.0,0.75559,8e-05,24.6611]
[1776771832944,49.26,76533.6157,0.0,0.75528,8e-05,24.67665]
[1776771838487,49.26,76522.2171,0.0,0.75436,8e-05,24.72282]
[1776771840947,49.26,76520.7643,0.0,0.75425,8e-05,24.72856]
[1776771841192,49.26,76520.7643,0.0,0.75425,8e-05,24.72856]
[1776771845495,49.25,76514.3471,0.0,0.75373,8e-05,24.75417]
[1776771849499,49.25,76522.7129,0.0,0.75442,8e-05,24.71967]
[1776771852502,49.25,76516.4943,0.0,0.75392,8e-05,24.74472]
[1776771853070,49.25,76516.4943,0.0,0.75392,8e-05,24.74472]
[1776771854504,49.25,76508.4429,0.0,0.75327,8e-05,24.77722]
[1776771859509,49.25,76502.1686,0.0,0.75277,8e-05,24.80191]
[1776771864514,49.24,76497.4343,0.0,0.7524,8e-05,24.82022]
[1776771869519,49.24,76495.09,0.0,0.75223,8e-05,24.82877]
[1776771873523,49.23,76503.1943,0.0,0.75292,8e-05,24.79198]
[1776771879529,49.23,76501.4757,0.0,0.7528,8e-05,24.79799]
[1776771884534,49.23,76500.85,0.0,0.75276,8e-05,24.79973]
[1776771887537,49.22,76507.5,0.0,0.75332,8e-05,24.77227]
[1776771892542,49.22,76506.7343,0.0,0.75327,8e-05,24.77471]
[1776771897547,49.22,76506.7057,0.0,0.75328,8e-05,24.77416]
[1776771898865,49.22,76506.7057,0.0,0.75328,8e-05,24.77403]
[1776771898917,49.22,76506.7057,0.0,0.75328,8e-05,24.77403]
[1776771898937,49.22,76506.7057,0.0,0.75328,8e-05,24.77403]
[1776771902510,49.21,76506.8071,0.0,0.75329,8e-05,24.77322]
[1776771902563,49.21,76507.2214,0.0,0.75333,8e-05,24.77141]
[1776771902693,49.21,76507.2214,0.0,0.75333,8e-05,24.77141]
[1776771902708,49.21,76507.2214,0.0,0.75333,8e-05,24.77141]
[1776771904224,49.21,76505.5,0.0,0.75319,8e-05,24.77827]
[1776771905235,49.21,76493.1843,0.0,0.75219,8e-05,24.82825]
[1776771909262,49.21,76479.6457,0.0,0.75108,8e-05,24.88288]
[1776771911276,49.21,76485.8743,0.0,0.75159,8e-05,24.85762]
[1776771916311,49.21,76486.3014,0.0,0.75164,8e-05,24.85498]
[1776771921345,49.2,76483.7171,0.0,0.75145,8e-05,24.86432]
[1776771923196,49.2,76481.7357,0.0,0.75129,8e-05,24.8721]
[1776771923300,49.2,76481.7357,0.0,0.75129,8e-05,24.8721]
[1776771923435,49.2,76481.7357,0.0,0.75129,8e-05,24.8721]
[1776771923504,49.2,76481.7357,0.0,0.7513,8e-05,24.87186]
[1776771928532,49.2,76481.5257,0.0,0.7513,8e-05,24.87153]
[1776771930546,49.19,76485.0229,0.0,0.7516,8e-05,24.857]
[1776771931553,49.19,76497.9,0.0,0.75267,8e-05,24.80141]
[1776771936087,49.19,76500.8471,0.0,0.75293,8e-05,24.78886]
[1776771936139,49.19,76500.8471,0.0,0.75293,8e-05,24.78886]
[1776771936191,49.19,76500.8471,0.0,0.75293,8e-05,24.78886]
[1776771936290,49.19,76500.8471,0.0,0.75293,8e-05,24.78872]
[1776771938760,49.19,76502.0314,0.0,0.75303,8e-05,24.78363]
[1776771944596,49.18,76501.5114,0.0,0.753,8e-05,24.78496]
[1776771949050,49.18,76498.1314,0.0,0.75274,8e-05,24.7981]
[1776771949082,49.18,76498.1314,0.0,0.75274,8e-05,24.7981]
[1776771949203,49.18,76498.1314,0.0,0.75274,8e-05,24.7981]
[1776771949261,49.18,76498.1314,0.0,0.75274,8e-05,24.79794]
[1776771954606,49.18,76496.0214,0.0,0.75258,8e-05,24.80572]
[1776771959611,49.17,76497.3714,0.0,0.75271,8e-05,24.79945]
[1776771960612,49.17,76505.3971,0.0,0.75337,8e-05,24.76669]
[1776771964616,49.17,76489.4029,0.0,0.75207,8e-05,24.83118]
[1776771969452,49.17,76486.5571,0.0,0.75185,8e-05,24.84196]
[1776771969499,49.17,76486.5571,0.0,0.75185,8e-05,24.84196]
[1776771969553,49.17,76486.5571,0.0,0.75185,8e-05,24.84176]
[1776771969700,49.17,76486.5571,0.0,0.75185,8e-05,24.84176]
[1776771975321,49.16,76484.52,0.0,0.7517,8e-05,24.84902]
[1776771975341,49.16,76484.52,0.0,0.7517,8e-05,24.84902]
[1776771975439,49.16,76484.52,0.0,0.7517,8e-05,24.84902]
[1776771975539,49.16,76484.52,0.0,0.75171,8e-05,24.84881]
[1776771981633,49.16,76477.7657,0.0,0.75118,8e-05,24.8749]
[1776771983065,49.15,76477.7114,0.0,0.75118,8e-05,24.87489]
[1776771985637,49.15,76483.4286,0.0,0.75166,8e-05,24.85109]
[1776771986940,49.15,76483.45,0.0,0.75166,8e-05,24.8508]
[1776771986955,49.15,76483.45,0.0,0.75166,8e-05,24.8508]
[1776771986955,49.15,76483.45,0.0,0.75166,8e-05,24.8508]
[1776771987026,49.15,76483.45,0.0,0.75166,8e-05,24.8508]
[1776771987192,49.15,76483.45,0.0,0.75166,8e-05,24.8508]
[1776771987260,49.15,76483.45,0.0,0.75167,8e-05,24.85059]
[1776771987877,49.15,76483.45,0.0,0.75167,8e-05,24.85059]
[1776771987944,49.15,76483.45,0.0,0.75167,8e-05,24.85059]
[1776771988640,49.15,76479.5171,0.0,0.75135,8e-05,24.86631]
[1776771991643,49.15,76472.5786,0.0,0.75081,8e-05,24.89048]
[1776771994261,49.14,76470.5043,0.0,0.75065,8e-05,24.89836]
[1776771994306,49.14,76470.5043,0.0,0.75065,8e-05,24.89836]
[1776771994364,49.14,76470.5043,0.0,0.75065,8e-05,24.89836]
[1776771994416,49.14,76470.5043,0.0,0.75065,8e-05,24.89836]
[1776771994437,49.14,76470.5043,0.0,0.75065,8e-05,24.89836]
[1776771994517,49.14,76470.5043,0.0,0.75065,8e-05,24.89811]
[1776771999651,49.14,76473.6114,0.0,0.75093,8e-05,24.88432]
[1776772001567,49.13,76476.5157,0.0,0.75117,8e-05,24.87234]
[1776772001619,49.13,76476.5157,0.0,0.75117,8e-05,24.87234]
[1776772001691,49.13,76477.7286,0.0,0.75128,8e-05,24.86721]
[1776772001783,49.13,76477.7286,0.0,0.75128,8e-05,24.86721]
[1776772001835,49.13,76477.7286,0.0,0.75128,8e-05,24.86721]
[1776772001944,49.13,76477.7286,0.0,0.75128,8e-05,24.86721]
[1776772002654,49.13,76477.6914,0.0,0.75128,8e-05,24.86714]
[1776772007659,49.13,76479.1557,0.0,0.75142,8e-05,24.86015]
[1776772012263,49.12,76481.5129,0.0,0.75163,8e-05,24.84977]
[1776772012315,49.12,76481.5129,0.0,0.75163,8e-05,24.84977]
[1776772012437,49.12,76481.5129,0.0,0.75163,8e-05,24.84977]
[1776772012468,49.12,76481.5129,0.0,0.75163,8e-05,24.84957]
[1776772017669,49.12,76479.8571,0.0,0.75151,8e-05,24.85528]
[1776772018276,49.12,76479.8571,0.0,0.75151,8e-05,24.85528]
[1776772018328,49.12,76479.8571,0.0,0.75151,8e-05,24.85528]
[1776772018438,49.12,76479.8571,0.0,0.75151,8e-05,24.85528]
[1776772023675,49.11,76478.57,0.0,0.75143,8e-05,24.85927]
[1776772023690,49.11,76478.57,0.0,0.75143,8e-05,24.85927]
[1776772023698,49.11,76478.57,0.0,0.75143,8e-05,24.85927]
[1776772023943,49.11,76478.57,0.0,0.75143,8e-05,24.85927]
[1776772024676,49.11,76478.8357,0.0,0.75146,8e-05,24.85799]
[1776772028566,49.11,76478.7243,0.0,0.75146,8e-05,24.85782]
[1776772028572,49.11,76478.7243,0.0,0.75146,8e-05,24.85782]
[1776772028693,49.11,76478.7243,0.0,0.75146,8e-05,24.85763]
[1776772035287,49.1,76481.5557,0.0,0.75172,8e-05,24.84483]
[1776772038301,49.1,76481.0029,0.0,0.75168,8e-05,24.84668]
[1776772038307,49.1,76481.0029,0.0,0.75168,8e-05,24.84668]
[1776772038438,49.1,76481.0029,0.0,0.75168,8e-05,24.84668]
[1776772039161,49.1,76481.0029,0.0,0.75169,8e-05,24.84649]
[1776772039191,49.1,76481.0029,0.0,0.75169,8e-05,24.84649]
[1776772039315,49.1,76481.0029,0.0,0.75169,8e-05,24.84629]
[1776772044350,49.09,76478.4957,0.0,0.7515,8e-05,24.85548]
[1776772048112,49.09,76478.8857,0.0,0.75155,8e-05,24.85332]
[1776772048122,49.09,76478.8857,0.0,0.75155,8e-05,24.85332]
[1776772048196,49.09,76478.8857,0.0,0.75155,8e-05,24.85332]
[1776772048266,49.09,76478.8857,0.0,0.75155,8e-05,24.85332]
[1776772048336,49.09,76478.8857,0.0,0.75155,8e-05,24.85332]
[1776772048437,49.09,76478.8857,0.0,0.75155,8e-05,24.85332]
[1776772048465,49.09,76478.8857,0.0,0.75155,8e-05,24.85313]
[1776772053706,49.09,76481.5614,0.0,0.7518,8e-05,24.83815]
[1776772058448,49.08,76484.9771,0.0,0.7521,8e-05,24.82348]
[1776772059455,49.08,76500.4671,0.0,0.75337,8e-05,24.76028]
[1776772061877,49.08,76495.6786,0.0,0.75298,8e-05,24.77958]
[1776772061882,49.08,76495.6786,0.0,0.75298,8e-05,24.77958]
[1776772061941,49.08,76495.6786,0.0,0.75298,8e-05,24.77958]
[1776772062538,49.08,76495.6786,0.0,0.75298,8e-05,24.77958]
[1776772062590,49.08,76495.6786,0.0,0.75298,8e-05,24.77958]
[1776772062690,49.08,76495.6786,0.0,0.75298,8e-05,24.77958]
[1776772062715,49.08,76497.6514,0.0,0.75315,8e-05,24.77143]
[1776772066719,49.08,76491.1729,0.0,0.75263,8e-05,24.79734]
[1776772072546,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772072788,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772072837,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772072939,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772073334,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772073343,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772073442,49.07,76494.8243,0.0,0.75294,8e-05,24.7817]
[1776772073505,49.07,76494.8243,0.0,0.75294,8e-05,24.78157]
[1776772078731,49.07,76491.4914,0.0,0.75268,8e-05,24.79451]
[1776772084631,49.07,76491.7771,0.0,0.75272,8e-05,24.79257]
[1776772087652,49.07,76485.47,0.0,0.75221,8e-05,24.81781]
[1776772088483,49.07,76485.47,0.0,0.75221,8e-05,24.81781]
[1776772088535,49.07,76485.47,0.0,0.75221,8e-05,24.81781]
[1776772088689,49.07,76485.47,0.0,0.75221,8e-05,24.81781]
[1776772089205,49.06,76488.9586,0.0,0.7525,8e-05,24.80347]
[1776772089256,49.06,76488.9586,0.0,0.7525,8e-05,24.80347]
[1776772089442,49.06,76488.9586,0.0,0.7525,8e-05,24.80347]
[1776772089667,49.06,76488.9586,0.0,0.7525,8e-05,24.80334]
[1776772094481,49.06,76492.9057,0.0,0.75283,8e-05,24.78674]
[1776772094526,49.06,76492.9057,0.0,0.75283,8e-05,24.78674]
[1776772094691,49.06,76492.9057,0.0,0.75283,8e-05,24.78674]
[1776772094942,49.06,76492.9057,0.0,0.75284,8e-05,24.78663]
[1776772094948,49.06,76492.9057,0.0,0.75284,8e-05,24.78663]
[1776772094952,49.06,76492.9057,0.0,0.75284,8e-05,24.78663]
[1776772095192,49.06,76492.9057,0.0,0.75284,8e-05,24.78663]
[1776772095707,49.06,76492.9057,0.0,0.75284,8e-05,24.78651]
[1776772100752,49.06,76492.4743,0.0,0.75281,8e-05,24.78767]
[1776772105757,49.06,76490.8871,0.0,0.75269,8e-05,24.79353]
[1776772107147,49.05,76491.7014,0.0,0.75276,8e-05,24.79009]
[1776772107193,49.05,76491.7014,0.0,0.75276,8e-05,24.79009]
[1776772107199,49.05,76491.7014,0.0,0.75276,8e-05,24.79009]
[1776772107879,49.05,76491.09,0.0,0.75272,8e-05,24.79246]
[1776772107920,49.05,76491.09,0.0,0.75272,8e-05,24.79246]
[1776772107947,49.05,76491.09,0.0,0.75272,8e-05,24.79246]
[1776772108760,49.05,76491.0557,0.0,0.75272,8e-05,24.79247]
[1776772110294,49.05,76491.7057,0.0,0.75277,8e-05,24.7897]
[1776772110436,49.05,76491.7057,0.0,0.75277,8e-05,24.7897]
[1776772115767,49.05,76491.7643,0.0,0.75281,8e-05,24.78554]
[1776772120772,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121071,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121123,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121188,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121671,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121698,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121719,49.05,76493.5643,0.0,0.75297,8e-05,24.77761]
[1776772121772,49.05,76493.5643,0.0,0.75297,8e-05,24.7775]
[1776772122244,49.05,76493.5643,0.0,0.75297,8e-05,24.7775]
[1776772122437,49.05,76493.5643,0.0,0.75297,8e-05,24.7775]
[1776772122449,49.05,76493.5643,0.0,0.75297,8e-05,24.77739]
[1776772127779,49.04,76491.47,0.0,0.75281,8e-05,24.78535]
[1776772132784,49.04,76492.15,0.0,0.75288,8e-05,24.782]
[1776772136438,49.04,76492.15,0.0,0.75288,8e-05,24.782]
[1776772136448,49.04,76492.15,0.0,0.75288,8e-05,24.782]
[1776772136695,49.04,76492.15,0.0,0.75288,8e-05,24.782]
[1776772137203,49.04,76492.15,0.0,0.75288,8e-05,24.78156]
[1776772137249,49.04,76492.15,0.0,0.75288,8e-05,24.78156]
[1776772137439,49.04,76492.15,0.0,0.75288,8e-05,24.78156]
[1776772137536,49.04,76492.15,0.0,0.75289,8e-05,24.78145]
[1776772142795,49.04,76496.5443,0.0,0.75325,8e-05,24.76306]
[1776772147800,49.03,76496.8557,0.0,0.75329,8e-05,24.76134]
[1776772151063,49.03,76496.8671,0.0,0.75329,8e-05,24.76103]
[1776772151068,49.03,76496.8671,0.0,0.75329,8e-05,24.76103]
[1776772151195,49.03,76496.8671,0.0,0.75329,8e-05,24.76103]
[1776772151867,49.03,76495.8514,0.0,0.75321,8e-05,24.76508]
[1776772151875,49.03,76495.8514,0.0,0.75321,8e-05,24.76508]
[1776772151945,49.03,76495.8514,0.0,0.75321,8e-05,24.76508]
[1776772152805,49.03,76494.52,0.0,0.75311,8e-05,24.77042]
[1776772157810,49.03,76493.7586,0.0,0.75305,8e-05,24.77302]
[1776772160828,49.03,76489.0657,0.0,0.75267,8e-05,24.79185]
[1776772160878,49.03,76489.0657,0.0,0.75267,8e-05,24.79185]
[1776772160941,49.03,76489.0657,0.0,0.75267,8e-05,24.79185]
[1776772161795,49.03,76489.0657,0.0,0.75267,8e-05,24.79185]
[1776772161814,49.03,76487.1343,0.0,0.75252,8e-05,24.79959]
[1776772161837,49.03,76487.1343,0.0,0.75252,8e-05,24.79959]
[1776772161943,49.03,76487.1343,0.0,0.75252,8e-05,24.79959]
[1776772162815,49.03,76489.5714,0.0,0.75272,8e-05,24.78954]
[1776772167820,49.02,76487.5714,0.0,0.75257,8e-05,24.79709]
[1776772168889,49.02,76483.0314,0.0,0.7522,8e-05,24.81544]
[1776772168943,49.02,76483.0314,0.0,0.7522,8e-05,24.81544]
[1776772169825,49.02,76483.0314,0.0,0.7522,8e-05,24.81544]
[1776772169831,49.02,76481.3514,0.0,0.75206,8e-05,24.82212]
[1776772169944,49.02,76481.3514,0.0,0.75206,8e-05,24.82212]
[1776772170823,49.02,76481.4057,0.0,0.75207,8e-05,24.82175]
[1776772175502,49.02,76482.4114,0.0,0.75218,8e-05,24.81386]
[1776772175554,49.02,76482.4114,0.0,0.75218,8e-05,24.81386]
[1776772175709,49.02,76482.4114,0.0,0.75218,8e-05,24.81386]
[1776772176175,49.02,76482.4114,0.0,0.75218,8e-05,24.81372]
[1776772176187,49.02,76482.4114,0.0,0.75218,8e-05,24.81372]
[1776772176440,49.02,76482.4114,0.0,0.75218,8e-05,24.81372]
[1776772176538,49.02,76482.4114,0.0,0.75218,8e-05,24.81358]
[1776772182835,49.01,76483.6986,0.0,0.75231,8e-05,24.80748]
[1776772185310,49.01,76483.6986,0.0,0.75231,8e-05,24.80748]
[1776772185363,49.01,76483.6986,0.0,0.75231,8e-05,24.80748]
[1776772185441,49.01,76483.6986,0.0,0.75231,8e-05,24.80748]
[1776772185465,49.01,76483.6986,0.0,0.75231,8e-05,24.80707]
[1776772186520,49.01,76483.6986,0.0,0.75231,8e-05,24.80707]
[1776772186572,49.01,76483.6986,0.0,0.75231,8e-05,24.80707]
[1776772186694,49.01,76483.6986,0.0,0.75231,8e-05,24.80707]
[1776772186794,49.01,76483.6986,0.0,0.75232,8e-05,24.80694]
[1776772188841,49.01,76484.1886,0.0,0.75236,8e-05,24.80468]
[1776772191845,49.01,76483.0386,0.0,0.75227,8e-05,24.80896]
[1776772192846,49.01,76481.32,0.0,0.75214,8e-05,24.81582]
[1776772193847,49.01,76480.4971,0.0,0.75207,8e-05,24.81902]
[1776772195071,49.01,76480.6129,0.0,0.75208,8e-05,24.8184]
[1776772195123,49.01,76480.6129,0.0,0.75208,8e-05,24.8184]
[1776772195194,49.01,76480.6129,0.0,0.75208,8e-05,24.8184]
[1776772195423,49.01,76480.6129,0.0,0.75209,8e-05,24.81825]
[1776772201632,49.0,76480.4114,0.0,0.75208,8e-05,24.81863]
[1776772202348,49.0,76480.4114,0.0,0.75209,8e-05,24.81819]
[1776772202399,49.0,76480.4114,0.0,0.75209,8e-05,24.81819]
[1776772202441,49.0,76480.4114,0.0,0.75209,8e-05,24.81819]
[1776772202471,49.0,76480.4114,0.0,0.75209,8e-05,24.81805]
[1776772203856,49.0,76480.8114,0.0,0.75212,8e-05,24.81627]
[1776772209872,49.0,76481.0629,0.0,0.75215,8e-05,24.81482]
[1776772213401,49.0,76481.0629,0.0,0.75217,8e-05,24.81398]
[1776772213441,49.0,76481.0629,0.0,0.75217,8e-05,24.81398]
[1776772213551,48.99,76481.0629,0.0,0.75217,8e-05,24.81384]
[1776772215658,48.99,76481.0629,0.0,0.75217,8e-05,24.8137]
[1776772216572,48.99,76480.29,0.0,0.75212,8e-05,24.81655]
[1776772217580,48.99,76478.7757,0.0,0.75199,8e-05,24.82257]
[1776772218367,48.99,76478.7757,0.0,0.75199,8e-05,24.82257]
[1776772218369,48.99,76478.7757,0.0,0.75199,8e-05,24.82257]
[1776772218439,48.99,76478.7757,0.0,0.75199,8e-05,24.82257]
[1776772218587,48.99,76478.7757,0.0,0.752,8e-05,24.82246]
[1776772219594,48.99,76487.0229,0.0,0.75268,8e-05,24.78875]
[1776772220601,48.99,76491.8829,0.0,0.75308,8e-05,24.76881]
[1776772225636,48.99,76492.7543,0.0,0.75316,8e-05,24.76482]
[1776772230671,48.99,76493.9571,0.0,0.75326,8e-05,24.75952]
[1776772235706,48.99,76498.42,0.0,0.75365,8e-05,24.73774]
[1776772238727,48.98,76502.9829,0.0,0.75403,8e-05,24.71895]
[1776772243767,48.98,76498.7686,0.0,0.75369,8e-05,24.73598]
[1776772248802,48.98,76495.6614,0.0,0.75344,8e-05,24.74835]
[1776772253838,48.98,76499.8114,0.0,0.75379,8e-05,24.73109]
[1776772258876,48.98,76501.66,0.0,0.75394,8e-05,24.72331]
[1776772262915,48.98,76506.2043,0.0,0.75432,8e-05,24.70457]
[1776772265918,48.98,76516.9771,0.0,0.7552,8e-05,24.66034]
[1776772270923,48.98,76517.3143,0.0,0.75522,8e-05,24.65912]
[1776772275928,48.98,76517.6514,0.0,0.75525,8e-05,24.65789]
[1776772280932,48.98,76516.3243,0.0,0.75513,8e-05,24.66351]
[1776772285937,48.98,76514.9986,0.0,0.75502,8e-05,24.66908]
[1776772290943,48.98,76516.5343,0.0,0.75515,8e-05,24.66287]
[1776772295948,48.98,76516.4486,0.0,0.75516,8e-05,24.66014]
[1776772300954,48.98,76516.8814,0.0,0.75519,8e-05,24.6585]
[1776772305959,48.98,76517.0957,0.0,0.7552,8e-05,24.65777]
[1776772311965,48.99,76516.4514,0.0,0.75515,8e-05,24.6606]
[1776772316970,48.99,76516.0629,0.0,0.75511,8e-05,24.66232]
[1776772321975,48.99,76517.5829,0.0,0.75524,8e-05,24.65622]
[1776772326980,48.99,76517.8457,0.0,0.75525,8e-05,24.6553]
[1776772328982,48.99,76509.91,0.0,0.7546,8e-05,24.6879]
[1776772331985,48.99,76505.5214,0.0,0.75425,8e-05,24.70584]
[1776772336990,48.99,76504.54,0.0,0.75417,8e-05,24.70973]
[1776772337991,48.99,76499.5286,0.0,0.75376,8e-05,24.7302]
[1776772342996,48.98,76498.6457,0.0,0.75369,8e-05,24.73356]
[1776772348001,48.98,76498.1671,0.0,0.75366,8e-05,24.73525]
[1776772353006,48.98,76498.31,0.0,0.75369,8e-05,24.73118]
[1776772356009,48.98,76493.7929,0.0,0.75332,8e-05,24.74947]
[1776772357010,48.98,76488.8457,0.0,0.75292,8e-05,24.76959]
[1776772362016,48.98,76488.3986,0.0,0.75289,8e-05,24.77094]
[1776772368022,48.98,76490.7257,0.0,0.75309,8e-05,24.7609]
[1776772371670,48.98,76491.0429,0.0,0.75312,8e-05,24.75933]
[1776772373027,48.98,76501.0757,0.0,0.75395,8e-05,24.71824]
[1776772378032,48.97,76501.4357,0.0,0.75398,8e-05,24.71658]
[1776772384038,48.97,76500.0514,0.0,0.75387,8e-05,24.72203]
[1776772389043,48.97,76499.3586,0.0,0.75382,8e-05,24.72466]
[1776772394832,48.97,76499.3243,0.0,0.75382,8e-05,24.72458]
[1776772395839,48.97,76507.6771,0.0,0.7545,8e-05,24.69036]
[1776772396846,48.97,76514.26,0.0,0.75504,8e-05,24.66336]
[1776772402056,48.97,76513.6514,0.0,0.75499,8e-05,24.66597]
[1776772406916,48.97,76509.9557,0.0,0.75469,8e-05,24.68116]
[1776772407923,48.97,76501.23,0.0,0.75397,8e-05,24.71691]
[1776772412958,48.97,76500.2886,0.0,0.75392,8e-05,24.71737]
[1776772417993,48.97,76498.4657,0.0,0.75377,8e-05,24.72461]
[1776772423029,48.97,76496.6757,0.0,0.75363,8e-05,24.73168]
[1776772428064,48.97,76495.9814,0.0,0.75358,8e-05,24.73426]
[1776772436090,48.97,76497.2314,0.0,0.75369,8e-05,24.72875]
[1776772441095,48.96,76496.8271,0.0,0.75366,8e-05,24.73017]
[1776772444098,48.96,76483.3229,0.0,0.75255,8e-05,24.78514]
[1776772445101,48.96,76480.9514,0.0,0.75236,8e-05,24.7947]
[1776772446102,48.96,76480.1529,0.0,0.7523,8e-05,24.79784]
[1776772447103,48.96,76478.8414,0.0,0.75219,8e-05,24.80306]
[1776772447930,48.96,76478.8414,0.0,0.75219,8e-05,24.80306]
[1776772448049,48.96,76478.8414,0.0,0.75219,8e-05,24.80306]
[1776772448104,48.96,76477.9214,0.0,0.75212,8e-05,24.80668]
[1776772448188,48.96,76477.9214,0.0,0.75212,8e-05,24.80668]
[1776772449105,48.96,76476.0386,0.0,0.75197,8e-05,24.81421]
[1776772451107,48.96,76475.2686,0.0,0.75191,8e-05,24.81707]
[1776772452108,48.96,76476.9857,0.0,0.75205,8e-05,24.80993]
[1776772455111,48.96,76475.3514,0.0,0.75193,8e-05,24.81618]
[1776772461117,48.95,76475.53,0.0,0.75196,8e-05,24.81462]
[1776772462118,48.95,76474.8071,0.0,0.7519,8e-05,24.81742]
[1776772466122,48.95,76473.6057,0.0,0.7518,8e-05,24.82255]
[1776772468124,48.95,76472.89,0.0,0.75173,8e-05,24.8257]
[1776772469125,48.96,76471.0471,0.0,0.75158,8e-05,24.83332]
[1776772473129,48.95,76471.6429,0.0,0.75165,8e-05,24.82733]
[1776772475131,48.95,76470.9271,0.0,0.7516,8e-05,24.82993]
[1776772476132,48.95,76473.8829,0.0,0.75184,8e-05,24.81775]
[1776772477133,48.95,76474.8114,0.0,0.75192,8e-05,24.81383]
[1776772479135,48.95,76474.2686,0.0,0.75188,8e-05,24.81576]
[1776772481137,48.95,76473.7429,0.0,0.75185,8e-05,24.81762]
[1776772482138,48.95,76474.3871,0.0,0.7519,8e-05,24.81485]
[1776772484140,48.95,76472.7486,0.0,0.75177,8e-05,24.82125]
[1776772485143,48.95,76469.7686,0.0,0.75153,8e-05,24.83327]
[1776772490148,48.94,76470.3243,0.0,0.75158,8e-05,24.83048]
[1776772497155,48.94,76474.8014,0.0,0.75197,8e-05,24.81149]
[1776772501159,48.94,76472.3629,0.0,0.75178,8e-05,24.82088]
[1776772503161,48.94,76471.0614,0.0,0.75167,8e-05,24.82589]
[1776772505163,48.93,76470.3343,0.0,0.75162,8e-05,24.82855]
[1776772510168,48.93,76470.5314,0.0,0.75165,8e-05,24.827]
[1776772511169,48.93,76469.2943,0.0,0.75155,8e-05,24.83188]
[1776772513171,48.93,76468.6543,0.0,0.7515,8e-05,24.83418]
[1776772519177,48.92,76469.1957,0.0,0.75157,8e-05,24.83105]
[1776772521179,48.92,76473.3429,0.0,0.75191,8e-05,24.81386]
[1776772522180,48.92,76477.3743,0.0,0.75225,8e-05,24.7973]
[1776772526184,48.92,76479.1229,0.0,0.7524,8e-05,24.7897]
[1776772527185,48.92,76479.6886,0.0,0.75245,8e-05,24.78729]
[1776772528186,48.92,76480.6929,0.0,0.75253,8e-05,24.78309]
[1776772529187,48.92,76480.3314,0.0,0.75251,8e-05,24.78446]
[1776772533191,48.92,76482.71,0.0,0.75273,8e-05,24.77112]
[1776772534192,48.92,76493.4171,0.0,0.75361,8e-05,24.72726]
[1776772535816,48.92,76500.3829,0.0,0.75418,8e-05,24.69864]
[1776772536823,48.92,76492.8871,0.0,0.75357,8e-05,24.72933]
[1776772538838,48.92,76488.2671,0.0,0.75319,8e-05,24.74812]
[1776772543873,48.91,76484.78,0.0,0.75291,8e-05,24.76201]
[1776772544880,48.91,76481.11,0.0,0.75261,8e-05,24.77693]
[1776772545887,48.91,76482.3786,0.0,0.75272,8e-05,24.77166]
[1776772546894,48.91,76483.7186,0.0,0.75283,8e-05,24.7661]
[1776772548908,48.91,76480.5657,0.0,0.75257,8e-05,24.77879]
[1776772549915,48.91,76479.4157,0.0,0.75248,8e-05,24.78339]
[1776772550922,48.91,76479.8843,0.0,0.75252,8e-05,24.78139]
[1776772551929,48.91,76481.3543,0.0,0.75264,8e-05,24.77529]
[1776772552936,48.91,76480.9886,0.0,0.75261,8e-05,24.77671]
[1776772553943,48.91,76484.7329,0.0,0.75292,8e-05,24.76132]
[1776772554950,48.91,76485.1943,0.0,0.75296,8e-05,24.75936]
[1776772555956,48.91,76484.8443,0.0,0.75294,8e-05,24.76072]
[1776772556964,48.91,76484.69,0.0,0.75292,8e-05,24.76128]
[1776772557971,48.91,76487.0157,0.0,0.75312,8e-05,24.75171]
[1776772561999,48.91,76483.65,0.0,0.75284,8e-05,24.76519]
[1776772563006,48.91,76480.4286,0.0,0.75258,8e-05,24.77826]
[1776772564013,48.91,76479.4386,0.0,0.7525,8e-05,24.78221]
[1776772565019,48.91,76478.9614,0.0,0.75246,8e-05,24.78406]
[1776772570055,48.9,76473.5871,0.0,0.75203,8e-05,24.80545]
[1776772571062,48.9,76471.7957,0.0,0.75189,8e-05,24.81261]
[1776772572069,48.9,76467.8614,0.0,0.75156,8e-05,24.8285]
[1776772575232,48.9,76468.6186,0.0,0.75163,8e-05,24.82498]
[1776772581131,48.9,76468.8157,0.0,0.75167,8e-05,24.82333]
[1776772583146,48.9,76467.2143,0.0,0.75154,8e-05,24.82966]
[1776772584153,48.9,76458.0843,0.0,0.75078,8e-05,24.86696]
[1776772585160,48.9,76453.4443,0.0,0.75039,8e-05,24.88593]
[1776772586167,48.9,76449.8486,0.0,0.7501,8e-05,24.90061]
[1776772587174,48.9,76443.3171,0.0,0.74955,8e-05,24.92719]
[1776772590232,48.9,76444.2171,0.0,0.74962,8e-05,24.92371]
[1776772590247,48.9,76444.3286,0.0,0.74963,8e-05,24.92335]
[1776772594230,48.9,76443.3443,0.0,0.74956,8e-05,24.92438]
[1776772594251,48.9,76443.1986,0.0,0.74955,8e-05,24.92505]
[1776772598254,48.9,76444.51,0.0,0.74965,8e-05,24.92008]
[1776772599256,48.9,76446.3771,0.0,0.7498,8e-05,24.91261]
[1776772602259,48.9,76445.3286,0.0,0.74971,8e-05,24.91714]
[1776772604261,48.9,76444.2514,0.0,0.74962,8e-05,24.92167]
[1776772610267,48.91,76443.9271,0.0,0.74958,8e-05,24.92348]
[1776772615272,48.91,76443.0657,0.0,0.7495,8e-05,24.92736]
[1776772619276,48.91,76441.6771,0.0,0.74938,8e-05,24.93329]
[1776772624280,48.91,76441.3886,0.0,0.74935,8e-05,24.9348]
[1776772629285,48.91,76440.9929,0.0,0.74931,8e-05,24.93674]
[1776772634290,48.92,76440.88,0.0,0.7493,8e-05,24.93752]
[1776772635291,48.92,76448.1286,0.0,0.7499,8e-05,24.90825]
[1776772636292,48.92,76461.0529,0.0,0.75096,8e-05,24.85592]
[1776772639295,48.92,76462.2843,0.0,0.75106,8e-05,24.85105]
[1776772640296,48.92,76466.4614,0.0,0.75141,8e-05,24.83389]
[1776772641297,48.92,76465.6386,0.0,0.75135,8e-05,24.83708]
[1776772646302,48.91,76466.7614,0.0,0.75145,8e-05,24.83172]
[1776772648304,48.91,76469.3986,0.0,0.75168,8e-05,24.82068]
[1776772649305,48.91,76471.4814,0.0,0.75185,8e-05,24.81206]
[1776772654310,48.91,76472.1357,0.0,0.75194,8e-05,24.80553]
[1776772656312,48.91,76472.7471,0.0,0.75199,8e-05,24.80279]
[1776772657313,48.91,76472.1943,0.0,0.75195,8e-05,24.80492]
[1776772661317,48.9,76471.4114,0.0,0.75189,8e-05,24.80761]
[1776772663319,48.9,76470.8471,0.0,0.75185,8e-05,24.80965]
[1776772669325,48.9,76470.2986,0.0,0.75182,8e-05,24.81111]
[1776772674329,48.9,76470.91,0.0,0.75188,8e-05,24.80797]
[1776772675330,48.89,76469.7943,0.0,0.75179,8e-05,24.81239]
[1776772676331,48.89,76471.5071,0.0,0.75194,8e-05,24.80528]
[1776772677332,48.89,76473.3943,0.0,0.7521,8e-05,24.79746]
[1776772678333,48.89,76472.7786,0.0,0.75205,8e-05,24.79986]
[1776772679334,48.89,76473.42,0.0,0.7521,8e-05,24.79712]
[1776772682337,48.89,76472.9043,0.0,0.75207,8e-05,24.79888]
[1776772687348,48.89,76472.75,0.0,0.75206,8e-05,24.79893]
[1776772687467,48.89,76472.75,0.0,0.75206,8e-05,24.79893]
[1776772687512,48.89,76472.75,0.0,0.75206,8e-05,24.79893]
[1776772688349,48.89,76489.0729,0.0,0.75341,8e-05,24.73212]
[1776772689350,48.89,76497.7757,0.0,0.75413,8e-05,24.69641]
[1776772690547,48.89,76499.4429,0.0,0.75426,8e-05,24.68957]
[1776772694843,48.89,76499.1786,0.0,0.75424,8e-05,24.69067]
[1776772694896,48.89,76499.1786,0.0,0.75424,8e-05,24.69067]
[1776772694938,48.89,76499.1786,0.0,0.75424,8e-05,24.69067]
[1776772694997,48.89,76499.1786,0.0,0.75424,8e-05,24.69067]
[1776772701282,48.89,76499.8143,0.0,0.75429,8e-05,24.68808]
[1776772701335,48.89,76499.8143,0.0,0.75429,8e-05,24.68808]
[1776772701446,48.89,76499.7214,0.0,0.75429,8e-05,24.68847]
[1776772705539,48.89,76497.6886,0.0,0.75412,8e-05,24.69681]
[1776772705547,48.89,76497.6886,0.0,0.75412,8e-05,24.69681]
[1776772705690,48.89,76497.6886,0.0,0.75412,8e-05,24.69681]
[1776772706013,48.89,76497.6886,0.0,0.75412,8e-05,24.6968]
[1776772708112,48.89,76495.8586,0.0,0.75397,8e-05,24.70431]
[1776772708166,48.89,76495.8586,0.0,0.75397,8e-05,24.70431]
[1776772708198,48.89,76495.8586,0.0,0.75397,8e-05,24.70431]
[1776772713022,48.89,76498.02,0.0,0.75416,8e-05,24.69221]
[1776772713190,48.89,76498.02,0.0,0.75416,8e-05,24.69221]
[1776772717404,48.89,76503.4943,0.0,0.75461,8e-05,24.66979]
[1776772717439,48.89,76503.4943,0.0,0.75461,8e-05,24.66979]
[1776772717457,48.89,76503.4943,0.0,0.75461,8e-05,24.66979]
[1776772718086,48.89,76503.4943,0.0,0.75461,8e-05,24.66979]
[1776772718138,48.89,76503.4943,0.0,0.75461,8e-05,24.66979]
[1776772718197,48.89,76503.4943,0.0,0.75461,8e-05,24.66979]
[1776772718295,48.89,76503.4943,0.0,0.75461,8e-05,24.66982]
[1776772719160,48.89,76503.4943,0.0,0.75461,8e-05,24.66982]
[1776772719195,48.89,76503.4943,0.0,0.75461,8e-05,24.66982]
[1776772725136,48.89,76504.1286,0.0,0.75466,8e-05,24.66738]
[1776772725188,48.89,76504.1286,0.0,0.75466,8e-05,24.66738]
[1776772725439,48.89,76504.1286,0.0,0.75466,8e-05,24.66742]
[1776772727078,48.89,76504.1286,0.0,0.75466,8e-05,24.66745]
[1776772727130,48.89,76504.1286,0.0,0.75466,8e-05,24.66745]
[1776772727191,48.89,76504.1286,0.0,0.75466,8e-05,24.66745]
[1776772727231,48.89,76504.1286,0.0,0.75466,8e-05,24.66749]
[1776772733201,48.89,76505.6814,0.0,0.75478,8e-05,24.66131]
[1776772736186,48.89,76505.4043,0.0,0.75476,8e-05,24.66251]
[1776772736241,48.89,76505.4043,0.0,0.75476,8e-05,24.66251]
[1776772736445,48.89,76505.4043,0.0,0.75476,8e-05,24.66253]
[1776772736908,48.89,76505.4043,0.0,0.75476,8e-05,24.66253]
[1776772736939,48.89,76505.4043,0.0,0.75476,8e-05,24.66253]
[1776772736960,48.89,76505.4043,0.0,0.75476,8e-05,24.66253]
[1776772737230,48.89,76505.4043,0.0,0.75476,8e-05,24.66256]
[1776772741974,48.89,76505.0443,0.0,0.75473,8e-05,24.66416]
[1776772742192,48.89,76505.0443,0.0,0.75473,8e-05,24.66416]
[1776772742265,48.89,76505.0443,0.0,0.75473,8e-05,24.66419]
[1776772746638,48.89,76506.9114,0.0,0.75488,8e-05,24.65665]
[1776772746704,48.89,76506.9114,0.0,0.75488,8e-05,24.65665]
[1776772746865,48.89,76506.9114,0.0,0.75488,8e-05,24.65665]
[1776772747584,48.89,76506.9114,0.0,0.75488,8e-05,24.65669]
[1776772747693,48.89,76506.9114,0.0,0.75488,8e-05,24.65669]
[1776772747916,48.89,76506.9114,0.0,0.75488,8e-05,24.65669]
[1776772747944,48.89,76506.9114,0.0,0.75488,8e-05,24.65669]
[1776772747974,48.89,76506.9114,0.0,0.75488,8e-05,24.65669]
[1776772748307,48.89,76506.9114,0.0,0.75487,8e-05,24.65671]
[1776772752773,48.89,76503.02,0.0,0.75455,8e-05,24.6728]
[1776772752935,48.89,76503.02,0.0,0.75455,8e-05,24.6728]
[1776772753342,48.89,76503.02,0.0,0.75455,8e-05,24.67282]
[1776772758378,48.89,76503.5229,0.0,0.75459,8e-05,24.67086]
[1776772763413,48.89,76503.1214,0.0,0.75456,8e-05,24.67259]
[1776772764642,48.89,76497.7971,0.0,0.75412,8e-05,24.69446]
[1776772764648,48.89,76497.7971,0.0,0.75412,8e-05,24.69446]
[1776772764693,48.89,76497.7971,0.0,0.75412,8e-05,24.69446]
[1776772765399,48.89,76497.7971,0.0,0.75412,8e-05,24.69446]
[1776772765425,48.89,76497.6586,0.0,0.75411,8e-05,24.69502]
[1776772765440,48.89,76497.6586,0.0,0.75411,8e-05,24.69502]
[1776772765479,48.89,76497.6586,0.0,0.75411,8e-05,24.69502]
[1776772772431,48.89,76498.3129,0.0,0.75418,8e-05,24.6891]
[1776772777436,48.89,76500.5714,0.0,0.75437,8e-05,24.67985]
[1776772780368,48.89,76500.6786,0.0,0.75438,8e-05,24.67943]
[1776772780435,48.89,76500.6786,0.0,0.75438,8e-05,24.67943]
[1776772781440,48.89,76500.07,0.0,0.75433,8e-05,24.68195]
[1776772783442,48.89,76492.1857,0.0,0.75368,8e-05,24.71429]
[1776772784443,48.89,76482.0071,0.0,0.75284,8e-05,24.75592]
[1776772785950,48.89,76479.2171,0.0,0.75261,8e-05,24.76724]
[1776772789943,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772789958,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772790010,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772790282,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772790430,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772790440,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772790449,48.89,76472.28,0.0,0.75205,8e-05,24.79508]
[1776772790693,48.89,76472.28,0.0,0.75205,8e-05,24.79508]
[1776772796455,48.89,76475.5414,0.0,0.75233,8e-05,24.78113]
[1776772801460,48.89,76483.9857,0.0,0.75303,8e-05,24.74615]
[1776772802840,48.89,76482.7829,0.0,0.75294,8e-05,24.75101]
[1776772802887,48.89,76482.7829,0.0,0.75294,8e-05,24.75101]
[1776772802949,48.89,76482.7829,0.0,0.75294,8e-05,24.75101]
[1776772803927,48.89,76479.0929,0.0,0.75263,8e-05,24.76602]
[1776772803934,48.89,76479.0929,0.0,0.75263,8e-05,24.76602]
[1776772804194,48.89,76479.0929,0.0,0.75263,8e-05,24.76602]
[1776772804247,48.89,76479.0929,0.0,0.75264,8e-05,24.76594]
[1776772809468,48.88,76495.94,0.0,0.75403,8e-05,24.69657]
[1776772810434,48.88,76495.94,0.0,0.75403,8e-05,24.69657]
[1776772810532,48.88,76494.8843,0.0,0.75394,8e-05,24.70089]
[1776772810703,48.88,76494.8843,0.0,0.75394,8e-05,24.70089]
[1776772814779,48.88,76510.93,0.0,0.75526,8e-05,24.63492]
[1776772816793,48.88,76510.0,0.0,0.75518,8e-05,24.63888]
[1776772817770,48.88,76510.0,0.0,0.75518,8e-05,24.63888]
[1776772817929,48.88,76510.0,0.0,0.75518,8e-05,24.63888]
[1776772817945,48.88,76510.0,0.0,0.75518,8e-05,24.63888]
[1776772820814,48.88,76510.43,0.0,0.75521,8e-05,24.63726]
[1776772820910,48.88,76510.43,0.0,0.75521,8e-05,24.63726]
[1776772820943,48.88,76510.43,0.0,0.75521,8e-05,24.63726]
[1776772821005,48.89,76508.44,0.0,0.75505,8e-05,24.6455]
[1776772822835,48.89,76498.93,0.0,0.75427,8e-05,24.68469]
[1776772823891,48.89,76498.93,0.0,0.75427,8e-05,24.68469]
[1776772823897,48.89,76498.93,0.0,0.75427,8e-05,24.68469]
[1776772823943,48.89,76498.93,0.0,0.75427,8e-05,24.68469]
[1776772826282,48.89,76497.73,0.0,0.75417,8e-05,24.6896]
[1776772826332,48.89,76497.73,0.0,0.75417,8e-05,24.6896]
[1776772826439,48.89,76497.73,0.0,0.75417,8e-05,24.6896]
[1776772826428,48.89,76498.19,0.0,0.75421,8e-05,24.68769]
[1776772831898,48.89,76499.92,0.0,0.75437,8e-05,24.67736]
[1776772837940,48.89,76502.88,0.0,0.75461,8e-05,24.66521]
[1776772839136,48.89,76502.88,0.0,0.75461,8e-05,24.66521]
[1776772839194,48.89,76502.88,0.0,0.75461,8e-05,24.66521]
[1776772839542,48.89,76505.5,0.0,0.75483,8e-05,24.65446]
[1776772840961,48.89,76510.93,0.0,0.75527,8e-05,24.63213]
[1776772842558,48.89,76512.61,0.0,0.75541,8e-05,24.62523]
[1776772842675,48.89,76512.61,0.0,0.75541,8e-05,24.62523]
[1776772842691,48.89,76512.61,0.0,0.75541,8e-05,24.62523]
[1776772844829,48.89,76506.06,0.0,0.75487,8e-05,24.65232]
[1776772844881,48.89,76506.06,0.0,0.75487,8e-05,24.65232]
[1776772844940,48.89,76506.06,0.0,0.75487,8e-05,24.65232]
[1776772844989,48.89,76506.5,0.0,0.7549,8e-05,24.65055]
[1776772847003,48.89,76490.88,0.0,0.75362,8e-05,24.71478]
[1776772848013,48.89,76477.31,0.0,0.7525,8e-05,24.77036]
[1776772848986,48.89,76477.31,0.0,0.7525,8e-05,24.77036]
[1776772848997,48.89,76477.31,0.0,0.7525,8e-05,24.77036]
[1776772849191,48.89,76477.31,0.0,0.7525,8e-05,24.77036]
[1776772849292,48.89,76476.96,0.0,0.75247,8e-05,24.77164]
[1776772851330,48.89,76477.16,0.0,0.75249,8e-05,24.77082]
[1776772851390,48.89,76477.16,0.0,0.75249,8e-05,24.77082]
[1776772851439,48.89,76477.16,0.0,0.75249,8e-05,24.77082]
[1776772851414,48.89,76477.2,0.0,0.7525,8e-05,24.77045]
[1776772857110,48.88,76477.53,0.0,0.75253,8e-05,24.7686]
[1776772860123,48.88,76477.53,0.0,0.75254,8e-05,24.76841]
[1776772860175,48.88,76477.53,0.0,0.75254,8e-05,24.76841]
[1776772860191,48.88,76477.53,0.0,0.75254,8e-05,24.76841]
[1776772864212,48.88,76480.08,0.0,0.75276,8e-05,24.75755]
[1776772864222,48.88,76480.08,0.0,0.75276,8e-05,24.75755]
[1776772864444,48.88,76480.08,0.0,0.75276,8e-05,24.75755]
[1776772864293,48.88,76490.54,0.0,0.75362,8e-05,24.71462]
[1776772866196,48.88,76496.17,0.0,0.75408,8e-05,24.69146]
[1776772867020,48.88,76496.17,0.0,0.75408,8e-05,24.69146]
[1776772867072,48.88,76496.17,0.0,0.75408,8e-05,24.69146]
[1776772867190,48.88,76496.17,0.0,0.75408,8e-05,24.69146]
[1776772867204,48.88,76496.56,0.0,0.75412,8e-05,24.68985]
[1776772872393,48.88,76493.52,0.0,0.75387,8e-05,24.70228]
[1776772872437,48.88,76493.52,0.0,0.75387,8e-05,24.70228]
[1776772874182,48.88,76494.54,0.0,0.75395,8e-05,24.69805]
[1776772874194,48.88,76494.54,0.0,0.75395,8e-05,24.69805]
[1776772874436,48.88,76494.54,0.0,0.75395,8e-05,24.69805]
[1776772874253,48.88,76494.94,0.0,0.75399,8e-05,24.69639]
[1776772874604,48.88,76494.94,0.0,0.75399,8e-05,24.69639]
[1776772878308,48.88,76493.13,0.0,0.75384,8e-05,24.70376]
[1776772878443,48.88,76493.13,0.0,0.75384,8e-05,24.70376]
[1776772878507,48.88,76483.71,0.0,0.75306,8e-05,24.74235]
[1776772878585,48.88,76483.71,0.0,0.75306,8e-05,24.74235]
[1776772880295,48.88,76474.85,0.0,0.75233,8e-05,24.77844]
[1776772881339,48.88,76474.85,0.0,0.75233,8e-05,24.77844]
[1776772881391,48.88,76474.85,0.0,0.75233,8e-05,24.77844]
[1776772881438,48.88,76474.85,0.0,0.75233,8e-05,24.77844]
[1776772881440,48.88,76475.38,0.0,0.75238,8e-05,24.77617]
[1776772885735,48.88,76477.85,0.0,0.75259,8e-05,24.76567]
[1776772885787,48.88,76477.85,0.0,0.75259,8e-05,24.76567]
[1776772885942,48.88,76477.85,0.0,0.75259,8e-05,24.76567]
[1776772889550,48.87,76484.89,0.0,0.75318,8e-05,24.73653]
[1776772890365,48.87,76491.1,0.0,0.75369,8e-05,24.71102]
[1776772891937,48.87,76491.87,0.0,0.75377,8e-05,24.70462]
[1776772891982,48.87,76491.87,0.0,0.75377,8e-05,24.70462]
[1776772892209,48.87,76491.87,0.0,0.75377,8e-05,24.70462]
[1776772892379,48.87,76492.33,0.0,0.75381,8e-05,24.70271]
[1776772898421,48.87,76492.15,0.0,0.7538,8e-05,24.70335]
[1776772903455,48.87,76489.56,0.0,0.75359,8e-05,24.71388]
[1776772905625,48.87,76489.54,0.0,0.75359,8e-05,24.71393]
[1776772905470,48.87,76506.33,0.0,0.75497,8e-05,24.64493]
[1776772906477,48.87,76501.76,0.0,0.75459,8e-05,24.66375]
[1776772908492,48.87,76513.53,0.0,0.75555,8e-05,24.61534]
[1776772909078,48.87,76513.53,0.0,0.75555,8e-05,24.61534]
[1776772913019,48.87,76508.88,0.0,0.75517,8e-05,24.6348]
[1776772913074,48.87,76508.88,0.0,0.75517,8e-05,24.6348]
[1776772913202,48.87,76508.88,0.0,0.75517,8e-05,24.6348]
[1776772913297,48.87,76508.88,0.0,0.75517,8e-05,24.63486]
[1776772917557,48.88,76521.75,0.0,0.75622,8e-05,24.582]
[1776772918564,48.88,76521.28,0.0,0.75618,8e-05,24.58407]
[1776772920578,48.88,76514.57,0.0,0.75562,8e-05,24.61201]
[1776772920847,48.88,76514.57,0.0,0.75562,8e-05,24.61201]
[1776772920899,48.88,76514.57,0.0,0.75562,8e-05,24.61201]
[1776772921256,48.88,76514.57,0.0,0.75562,8e-05,24.61201]
[1776772921435,48.88,76514.57,0.0,0.75562,8e-05,24.61201]
[1776772921528,48.88,76514.57,0.0,0.75562,8e-05,24.6121]
[1776772921587,48.88,76511.35,0.0,0.75536,8e-05,24.62537]
[1776772922885,48.88,76511.35,0.0,0.75536,8e-05,24.62537]
[1776772922938,48.88,76511.35,0.0,0.75536,8e-05,24.62537]
[1776772923191,48.88,76511.35,0.0,0.75536,8e-05,24.62537]
[1776772923223,48.88,76513.42,0.0,0.75552,8e-05,24.61699]
[1776772923604,48.88,76512.23,0.0,0.75543,8e-05,24.6219]
[1776772924611,48.88,76509.18,0.0,0.75517,8e-05,24.63454]
[1776772926625,48.88,76507.55,0.0,0.75504,8e-05,24.64137]
[1776772928551,48.88,76507.55,0.0,0.75504,8e-05,24.64137]
[1776772928557,48.88,76507.55,0.0,0.75504,8e-05,24.64137]
[1776772927632,48.88,76500.37,0.0,0.75445,8e-05,24.67097]
[1776772928700,48.88,76500.37,0.0,0.75445,8e-05,24.67097]
[1776772928703,48.88,76500.47,0.0,0.75446,8e-05,24.67057]
[1776772930653,48.88,76493.78,0.0,0.7539,8e-05,24.6981]
[1776772932061,48.88,76484.1,0.0,0.75311,8e-05,24.73778]
[1776772932666,48.88,76481.56,0.0,0.7529,8e-05,24.74812]
[1776772934901,48.88,76481.68,0.0,0.75291,8e-05,24.74757]
[1776772934945,48.88,76481.68,0.0,0.75291,8e-05,24.74757]
[1776772934977,48.88,76482.75,0.0,0.753,8e-05,24.74313]
[1776772935936,48.88,76482.75,0.0,0.753,8e-05,24.74313]
[1776772936201,48.88,76482.75,0.0,0.753,8e-05,24.74313]
[1776772936262,48.88,76484.17,0.0,0.75312,8e-05,24.73722]
[1776772942737,48.88,76503.39,0.0,0.75471,8e-05,24.65802]
[1776772943744,48.88,76509.96,0.0,0.75524,8e-05,24.63135]
[1776772944751,48.88,76506.76,0.0,0.75496,8e-05,24.64523]
[1776772945758,48.88,76507.45,0.0,0.75501,8e-05,24.64295]
[1776772947314,48.88,76507.45,0.0,0.75501,8e-05,24.64295]
[1776772947360,48.88,76507.45,0.0,0.75501,8e-05,24.64295]
[1776772947440,48.88,76507.45,0.0,0.75501,8e-05,24.64295]
[1776772947515,48.89,76508.71,0.0,0.75509,8e-05,24.639]
[1776772947771,48.89,76510.11,0.0,0.7552,8e-05,24.63323]
[1776772948778,48.89,76510.86,0.0,0.75525,8e-05,24.63084]
[1776772950793,48.9,76509.01,0.0,0.75507,8e-05,24.6399]
[1776772951800,48.9,76508.17,0.0,0.75501,8e-05,24.64074]
[1776772955828,48.91,76509.1,0.0,0.75505,8e-05,24.63924]
[1776772959292,48.92,76508.83,0.0,0.755,8e-05,24.6415]
[1776772959335,48.92,76508.83,0.0,0.755,8e-05,24.6415]
[1776772959442,48.92,76508.83,0.0,0.755,8e-05,24.6415]
[1776772959524,48.92,76508.86,0.0,0.75498,8e-05,24.64243]
[1776772961870,48.93,76506.7,0.0,0.75479,8e-05,24.6523]
[1776772962877,48.93,76504.94,0.0,0.75464,8e-05,24.65991]
[1776772963885,48.93,76506.11,0.0,0.75473,8e-05,24.65539]
[1776772964892,48.93,76506.83,0.0,0.75478,8e-05,24.65276]
[1776772970534,48.93,76506.41,0.0,0.75473,8e-05,24.65528]
[1776772970583,48.93,76506.41,0.0,0.75473,8e-05,24.65528]
[1776772970632,48.94,76505.69,0.0,0.75467,8e-05,24.6583]
[1776772970690,48.94,76505.69,0.0,0.75467,8e-05,24.6583]
[1776772970936,48.94,76505.58,0.0,0.75466,8e-05,24.65875]
[1776772971943,48.94,76504.91,0.0,0.75461,8e-05,24.66153]
[1776772972950,48.94,76503.0,0.0,0.75445,8e-05,24.6694]
[1776772974965,48.94,76497.7,0.0,0.75402,8e-05,24.69118]
[1776772975972,48.94,76491.27,0.0,0.75349,8e-05,24.71752]
[1776772976737,48.94,76491.27,0.0,0.75349,8e-05,24.71752]
[1776772976789,48.94,76491.27,0.0,0.75349,8e-05,24.71752]
[1776772976938,48.94,76491.27,0.0,0.75349,8e-05,24.71752]
[1776772976978,48.94,76491.15,0.0,0.75348,8e-05,24.71798]
[1776772981007,48.93,76489.77,0.0,0.75337,8e-05,24.72348]
[1776772982364,48.93,76489.77,0.0,0.75337,8e-05,24.72348]
[1776772982439,48.93,76489.77,0.0,0.75337,8e-05,24.72348]
[1776772982540,48.93,76488.25,0.0,0.75324,8e-05,24.72962]
[1776772983462,48.93,76488.25,0.0,0.75324,8e-05,24.72962]
[1776772983502,48.93,76489.26,0.0,0.75333,8e-05,24.72544]
[1776772985190,48.93,76489.79,0.0,0.75337,8e-05,24.72327]
[1776772985289,48.93,76489.81,0.0,0.75337,8e-05,24.72315]
[1776772991365,48.93,76489.17,0.0,0.75332,8e-05,24.72556]
[1776772991417,48.93,76489.17,0.0,0.75332,8e-05,24.72556]
[1776772991439,48.93,76489.17,0.0,0.75332,8e-05,24.72556]
[1776772991467,48.93,76489.42,0.0,0.75335,8e-05,24.72445]
[1776772993093,48.93,76487.92,0.0,0.75322,8e-05,24.73054]
[1776772994100,48.93,76486.93,0.0,0.75314,8e-05,24.73454]
[1776772995106,48.93,76484.02,0.0,0.75291,8e-05,24.74639]
[1776772999135,48.93,76485.05,0.0,0.75299,8e-05,24.74237]
[1776773001684,48.93,76485.25,0.0,0.753,8e-05,24.74165]
[1776773001695,48.93,76485.25,0.0,0.753,8e-05,24.74165]
[1776773001914,48.93,76485.25,0.0,0.753,8e-05,24.74171]
[1776773007684,48.93,76485.29,0.0,0.753,8e-05,24.74176]
[1776773008299,48.93,76485.29,0.0,0.753,8e-05,24.74176]
[1776773008307,48.93,76485.29,0.0,0.753,8e-05,24.74176]
[1776773010642,48.93,76485.81,0.0,0.75304,8e-05,24.73964]
[1776773010692,48.93,76485.76,0.0,0.75304,8e-05,24.73984]
[1776773011219,48.93,76485.97,0.0,0.75307,8e-05,24.73577]
[1776773012397,48.93,76488.06,0.0,0.75325,8e-05,24.72722]
[1776773013233,48.93,76486.12,0.0,0.75309,8e-05,24.73515]
[1776773014240,48.93,76484.62,0.0,0.75296,8e-05,24.74129]
[1776773017261,48.93,76479.68,0.0,0.75256,8e-05,24.76143]
[1776773018268,48.93,76478.54,0.0,0.75246,8e-05,24.76606]
[1776773023303,48.93,76476.29,0.0,0.75228,8e-05,24.77503]
[1776773024310,48.93,76466.76,0.0,0.75149,8e-05,24.81384]
[1776773025317,48.93,76459.65,0.0,0.7509,8e-05,24.84293]
[1776773026324,48.94,76458.7,0.0,0.75082,8e-05,24.84707]
[1776773031359,48.94,76456.12,0.0,0.75059,8e-05,24.85818]
[1776773035387,48.94,76459.88,0.0,0.7509,8e-05,24.84314]
[1776773036394,48.94,76465.96,0.0,0.75141,8e-05,24.81826]
[1776773041429,48.94,76462.53,0.0,0.75113,8e-05,24.83162]
[1776773045457,48.93,76460.05,0.0,0.75094,8e-05,24.84128]
[1776773046464,48.93,76456.84,0.0,0.75068,8e-05,24.85403]
[1776773050492,48.93,76454.1,0.0,0.75046,8e-05,24.86449]
[1776773051499,48.93,76445.92,0.0,0.74978,8e-05,24.89775]
[1776773052506,48.93,76443.12,0.0,0.74955,8e-05,24.90913]
[1776773053513,48.93,76440.86,0.0,0.74936,8e-05,24.9183]
[1776773054520,48.93,76430.13,0.0,0.74847,8e-05,24.96172]
[1776773055549,48.93,76414.48,0.0,0.74717,8e-05,25.02477]
[1776773056645,48.93,76414.48,0.0,0.74717,8e-05,25.02477]
[1776773056716,48.93,76406.82,0.0,0.74652,8e-05,25.05566]
[1776773057097,48.93,76406.82,0.0,0.74652,8e-05,25.05566]
[1776773057257,48.93,76406.82,0.0,0.74652,8e-05,25.05566]
[1776773057553,48.93,76410.0,0.0,0.74679,8e-05,25.04298]
[1776773059279,48.93,76409.1,0.0,0.74671,8e-05,25.04669]
[1776773059567,48.93,76401.98,0.0,0.74611,8e-05,25.07535]
[1776773060574,48.93,76395.5,0.0,0.74557,8e-05,25.10137]
[1776773063595,48.93,76385.67,0.0,0.74474,8e-05,25.14101]
[1776773065474,48.93,76382.2,0.0,0.74444,8e-05,25.15498]
[1776773065609,48.94,76384.23,0.0,0.74461,8e-05,25.14699]
[1776773067474,48.94,76384.08,0.0,0.7446,8e-05,25.1477]
[1776773067622,48.94,76387.94,0.0,0.74492,8e-05,25.13241]
[1776773072658,48.94,76390.83,0.0,0.74517,8e-05,25.11837]
[1776773074672,48.94,76396.25,0.0,0.74561,8e-05,25.09699]
[1776773076224,48.94,76398.18,0.0,0.74577,8e-05,25.08944]
[1776773076231,48.94,76398.18,0.0,0.74577,8e-05,25.08944]
[1776773076438,48.94,76398.18,0.0,0.74577,8e-05,25.08944]
[1776773076688,48.94,76399.25,0.0,0.74586,8e-05,25.08533]
[1776773077697,48.94,76405.86,0.0,0.74641,8e-05,25.05902]
[1776773078704,48.94,76410.88,0.0,0.74682,8e-05,25.03908]
[1776773082494,48.95,76411.76,0.0,0.74688,8e-05,25.03625]
[1776773082546,48.95,76411.76,0.0,0.74688,8e-05,25.03625]
[1776773082689,48.95,76411.76,0.0,0.74688,8e-05,25.03625]
[1776773087766,48.95,76410.68,0.0,0.74677,8e-05,25.04199]
[1776773089780,48.96,76416.09,0.0,0.74721,8e-05,25.02073]
[1776773094816,48.96,76416.44,0.0,0.74721,8e-05,25.02058]
[1776773097811,48.97,76417.65,0.0,0.74731,8e-05,25.01622]
[1776773097856,48.97,76417.65,0.0,0.74731,8e-05,25.01622]
[1776773097943,48.97,76417.65,0.0,0.74731,8e-05,25.01622]
[1776773103880,48.97,76412.04,0.0,0.74681,8e-05,25.04045]
[1776773106045,48.97,76407.83,0.0,0.74645,8e-05,25.05751]
[1776773106086,48.97,76407.83,0.0,0.74645,8e-05,25.05751]
[1776773106198,48.97,76407.83,0.0,0.74645,8e-05,25.05751]
[1776773111452,48.98,76407.03,0.0,0.74637,8e-05,25.06149]
[1776773111455,48.98,76407.03,0.0,0.74637,8e-05,25.06149]
[1776773111695,48.98,76407.03,0.0,0.74637,8e-05,25.06149]
[1776773116972,48.98,76412.81,0.0,0.74683,8e-05,25.03952]
[1776773119939,48.99,76415.41,0.0,0.74704,8e-05,25.02945]
[1776773119991,48.99,76415.41,0.0,0.74704,8e-05,25.02945]
[1776773120193,48.99,76415.41,0.0,0.74704,8e-05,25.02945]
[1776773123025,48.99,76423.62,0.0,0.74771,8e-05,24.99721]
[1776773124029,48.99,76434.69,0.0,0.74862,8e-05,24.95285]
[1776773125036,48.99,76434.21,0.0,0.74858,8e-05,24.95479]
[1776773126657,48.99,76434.21,0.0,0.74858,8e-05,24.95479]
[1776773126677,48.99,76434.21,0.0,0.74858,8e-05,24.95479]
[1776773126692,48.99,76434.21,0.0,0.74858,8e-05,24.95479]
[1776773132084,48.99,76435.78,0.0,0.74873,8e-05,24.94529]
[1776773134100,48.99,76441.46,0.0,0.7492,8e-05,24.92239]
[1776773138206,48.99,76441.83,0.0,0.74923,8e-05,24.92102]
[1776773138258,48.99,76441.83,0.0,0.74923,8e-05,24.92102]
[1776773138440,48.99,76441.83,0.0,0.74923,8e-05,24.92102]
[1776773144170,48.99,76444.92,0.0,0.74948,8e-05,24.9088]
[1776773148305,48.99,76448.56,0.0,0.74978,8e-05,24.89424]
[1776773148357,48.99,76448.56,0.0,0.74978,8e-05,24.89424]
[1776773148441,48.99,76448.56,0.0,0.74978,8e-05,24.89424]
[1776773151219,48.99,76442.85,0.0,0.7493,8e-05,24.91756]
[1776773155284,48.99,76442.7,0.0,0.74929,8e-05,24.91825]
[1776773155296,48.99,76442.7,0.0,0.74929,8e-05,24.91825]
[1776773155439,48.99,76442.7,0.0,0.74929,8e-05,24.91825]
[1776773160282,49.0,76447.67,0.0,0.7497,8e-05,24.89834]
[1776773161720,49.0,76447.67,0.0,0.7497,8e-05,24.89834]
[1776773161767,49.0,76447.67,0.0,0.7497,8e-05,24.89834]
[1776773161939,49.0,76447.75,0.0,0.7497,8e-05,24.89811]
[1776773168340,49.0,76446.49,0.0,0.74959,8e-05,24.90346]
[1776773170386,49.0,76445.73,0.0,0.74953,8e-05,24.90657]
[1776773170439,49.0,76445.73,0.0,0.74953,8e-05,24.90657]
[1776773170703,49.0,76445.73,0.0,0.74953,8e-05,24.90657]
[1776773172369,49.0,76439.5,0.0,0.74901,8e-05,24.93183]
[1776773175391,49.0,76429.57,0.0,0.74819,8e-05,24.97186]
[1776773176350,49.0,76429.57,0.0,0.74819,8e-05,24.97186]
[1776773176395,49.0,76429.57,0.0,0.74819,8e-05,24.97186]
[1776773176447,49.0,76429.57,0.0,0.74819,8e-05,24.97186]
[1776773181652,49.0,76434.03,0.0,0.74856,8e-05,24.95389]
[1776773181660,49.0,76434.03,0.0,0.74856,8e-05,24.95389]
[1776773181700,49.0,76434.03,0.0,0.74856,8e-05,24.95389]
[1776773187475,49.0,76436.63,0.0,0.74876,8e-05,24.94406]
[1776773188057,49.0,76436.63,0.0,0.74876,8e-05,24.94406]
[1776773188102,49.0,76436.63,0.0,0.74876,8e-05,24.94406]
[1776773188196,49.0,76436.63,0.0,0.74876,8e-05,24.94406]
[1776773193783,49.0,76438.76,0.0,0.74896,8e-05,24.93225]
[1776773193835,49.0,76438.76,0.0,0.74896,8e-05,24.93225]
[1776773193517,49.0,76448.08,0.0,0.74973,8e-05,24.8946]
[1776773193941,49.0,76448.08,0.0,0.74973,8e-05,24.8946]
[1776773198784,49.0,76448.07,0.0,0.74972,8e-05,24.89484]
[1776773198800,49.0,76448.07,0.0,0.74972,8e-05,24.89484]
[1776773198791,49.0,76443.18,0.0,0.74932,8e-05,24.91465]
[1776773198946,49.0,76443.18,0.0,0.74932,8e-05,24.91465]
[1776773202580,49.0,76448.31,0.0,0.74974,8e-05,24.89402]
[1776773205577,49.0,76448.75,0.0,0.74978,8e-05,24.89228]
[1776773205629,49.0,76448.75,0.0,0.74978,8e-05,24.89228]
[1776773205694,49.0,76448.75,0.0,0.74978,8e-05,24.89228]
[1776773206608,49.0,76455.67,0.0,0.75035,8e-05,24.8644]
[1776773208622,49.0,76460.29,0.0,0.75073,8e-05,24.84583]
[1776773212650,49.01,76465.06,0.0,0.75111,8e-05,24.82688]
[1776773213357,49.01,76465.06,0.0,0.75111,8e-05,24.82688]
[1776773213409,49.01,76465.06,0.0,0.75111,8e-05,24.82688]
[1776773213445,49.01,76465.06,0.0,0.75111,8e-05,24.82688]
[1776773218692,49.01,76464.26,0.0,0.75103,8e-05,24.83084]
[1776773222720,49.01,76453.51,0.0,0.75013,8e-05,24.8749]
[1776773223334,49.01,76453.51,0.0,0.75013,8e-05,24.8749]
[1776773223386,49.01,76453.51,0.0,0.75013,8e-05,24.8749]
[1776773223439,49.01,76453.51,0.0,0.75013,8e-05,24.8749]
[1776773223727,49.01,76452.13,0.0,0.75002,8e-05,24.88055]
[1776773225742,49.01,76447.44,0.0,0.74963,8e-05,24.89964]
[1776773226749,49.01,76442.48,0.0,0.74922,8e-05,24.91972]
[1776773227907,49.01,76441.99,0.0,0.74918,8e-05,24.92172]
[1776773227935,49.01,76441.99,0.0,0.74918,8e-05,24.92172]
[1776773230653,49.01,76441.64,0.0,0.74915,8e-05,24.92316]
[1776773235812,49.02,76439.44,0.0,0.74895,8e-05,24.93272]
[1776773236860,49.02,76439.44,0.0,0.74895,8e-05,24.93272]
[1776773236913,49.02,76439.88,0.0,0.74898,8e-05,24.93115]
[1776773236942,49.02,76439.88,0.0,0.74898,8e-05,24.93115]
[1776773242860,49.02,76440.34,0.0,0.74901,8e-05,24.92964]
[1776773246912,49.02,76442.76,0.0,0.74921,8e-05,24.91995]
[1776773246965,49.02,76443.35,0.0,0.74926,8e-05,24.9176]
[1776773247201,49.02,76443.35,0.0,0.74926,8e-05,24.9176]
[1776773247899,49.02,76445.25,0.0,0.74942,8e-05,24.90997]
[1776773248906,49.02,76446.65,0.0,0.74953,8e-05,24.90436]
[1776773253940,49.02,76454.72,0.0,0.75021,8e-05,24.86882]
[1776773258976,49.02,76452.65,0.0,0.75003,8e-05,24.87766]
[1776773259982,49.02,76445.0,0.0,0.7494,8e-05,24.90867]
[1776773260990,49.02,76444.8,0.0,0.74938,8e-05,24.90952]
[1776773261997,49.02,76444.94,0.0,0.74939,8e-05,24.90899]
[1776773263004,49.02,76447.53,0.0,0.74961,8e-05,24.89857]
[1776773265018,49.02,76444.54,0.0,0.74936,8e-05,24.91076]
[1776773266025,49.02,76443.13,0.0,0.74924,8e-05,24.91649]
[1776773267032,49.02,76442.77,0.0,0.74921,8e-05,24.91797]
[1776773268038,49.02,76442.23,0.0,0.74916,8e-05,24.92019]
[1776773271063,49.03,76441.75,0.0,0.74912,8e-05,24.92221]
[1776773272070,49.03,76442.18,0.0,0.74916,8e-05,24.9205]
[1776773277105,49.03,76448.1,0.0,0.74964,8e-05,24.89675]
[1776773281133,49.03,76456.95,0.0,0.75037,8e-05,24.86118]
[1776773283147,49.03,76463.32,0.0,0.7509,8e-05,24.83557]
[1776773285161,49.03,76469.65,0.0,0.75141,8e-05,24.81013]
[1776773287176,49.03,76474.0,0.0,0.75177,8e-05,24.79278]
[1776773291204,49.03,76478.57,0.0,0.75213,8e-05,24.77488]
[1776773296239,49.04,76482.84,0.0,0.75246,8e-05,24.7585]
[1776773301274,49.04,76483.03,0.0,0.75246,8e-05,24.75874]
[1776773306309,49.05,76485.85,0.0,0.75267,8e-05,24.74829]
[1776773311344,49.05,76487.24,0.0,0.75278,8e-05,24.74043]
[1776773316379,49.06,76483.39,0.0,0.75245,8e-05,24.75715]
[1776773321413,49.06,76481.83,0.0,0.7523,8e-05,24.76443]
[1776773326449,49.07,76484.59,0.0,0.75251,8e-05,24.75411]
[1776773331484,49.07,76484.46,0.0,0.75248,8e-05,24.7556]
[1776773336519,49.08,76480.46,0.0,0.75214,8e-05,24.77282]
[1776773341555,49.07,76480.62,0.0,0.75216,8e-05,24.77167]
[1776773345582,49.07,76473.96,0.0,0.75162,8e-05,24.79809]
[1776773346589,49.07,76464.1,0.0,0.75081,8e-05,24.83826]
[1776773348602,49.07,76462.03,0.0,0.75063,8e-05,24.84688]
[1776773349610,49.07,76457.52,0.0,0.75026,8e-05,24.86522]
[1776773351624,49.07,76448.14,0.0,0.74948,8e-05,24.90327]
[1776773352631,49.07,76445.01,0.0,0.74922,8e-05,24.91595]
[1776773353637,49.07,76439.81,0.0,0.74878,8e-05,24.93718]
[1776773354645,49.08,76436.46,0.0,0.7485,8e-05,24.95093]
[1776773355652,49.08,76436.92,0.0,0.74853,8e-05,24.94932]
[1776773358672,49.08,76439.32,0.0,0.74871,8e-05,24.94056]
[1776773359680,49.08,76441.99,0.0,0.74893,8e-05,24.93005]
[1776773360687,49.08,76443.74,0.0,0.74908,8e-05,24.923]
[1776773361694,49.08,76444.94,0.0,0.74918,8e-05,24.91816]
[1776773362701,49.08,76445.18,0.0,0.7492,8e-05,24.9172]
[1776773363708,49.08,76445.81,0.0,0.74925,8e-05,24.91468]
[1776773365722,49.08,76446.97,0.0,0.74934,8e-05,24.91002]
[1776773369749,49.08,76445.27,0.0,0.7492,8e-05,24.91696]
[1776773370757,49.08,76445.64,0.0,0.74923,8e-05,24.91547]
[1776773371764,49.08,76444.74,0.0,0.74917,8e-05,24.91591]
[1776773372771,49.08,76442.71,0.0,0.74901,8e-05,24.9241]
[1776773374789,49.08,76445.3,0.0,0.74922,8e-05,24.91366]
[1776773375797,49.08,76445.12,0.0,0.74921,8e-05,24.9144]
[1776773376804,49.08,76445.85,0.0,0.74927,8e-05,24.91147]
[1776773377812,49.08,76446.61,0.0,0.74933,8e-05,24.90842]
[1776773382847,49.08,76449.95,0.0,0.7496,8e-05,24.89509]
[1776773385868,49.08,76456.18,0.0,0.75012,8e-05,24.87002]
[1776773390903,49.09,76459.84,0.0,0.75041,8e-05,24.85555]
[1776773396945,49.09,76459.75,0.0,0.7504,8e-05,24.85635]
[1776773401981,49.09,76454.98,0.0,0.75,8e-05,24.87598]
[1776773405007,49.09,76446.71,0.0,0.7493,8e-05,24.90975]
[1776773406009,49.09,76438.11,0.0,0.74859,8e-05,24.94465]
[1776773407016,49.09,76433.88,0.0,0.74823,8e-05,24.96189]
[1776773408063,49.09,76430.37,0.0,0.74793,8e-05,24.97619]
[1776773408634,49.09,76430.37,0.0,0.74793,8e-05,24.97619]
[1776773409034,49.1,76424.55,0.0,0.74745,8e-05,24.99974]
[1776773410041,49.1,76422.14,0.0,0.74724,8e-05,25.00956]
[1776773410224,49.1,76422.14,0.0,0.74724,8e-05,25.00956]
[1776773411049,49.1,76421.63,0.0,0.7472,8e-05,25.01175]
[1776773412056,49.1,76420.18,0.0,0.74707,8e-05,25.01777]
[1776773412234,49.1,76420.18,0.0,0.74707,8e-05,25.01777]
[1776773413063,49.1,76420.5,0.0,0.7471,8e-05,25.0167]
[1776773415077,49.1,76413.8,0.0,0.74653,8e-05,25.04392]
[1776773420112,49.1,76418.76,0.0,0.74693,8e-05,25.02495]
[1776773421119,49.11,76425.31,0.0,0.74747,8e-05,24.99891]
[1776773422845,49.11,76426.08,0.0,0.74752,8e-05,24.99626]
[1776773424734,49.11,76427.02,0.0,0.7476,8e-05,24.99272]
[1776773426155,49.11,76419.55,0.0,0.74697,8e-05,25.0231]
[1776773427162,49.11,76416.95,0.0,0.74675,8e-05,25.03369]
[1776773429176,49.11,76414.04,0.0,0.7465,8e-05,25.04569]
[1776773430183,49.11,76405.68,0.0,0.7458,8e-05,25.07923]
[1776773431190,49.12,76403.38,0.0,0.74562,8e-05,25.08534]
[1776773433203,49.12,76401.89,0.0,0.74549,8e-05,25.09152]
[1776773434211,49.12,76400.51,0.0,0.74537,8e-05,25.09714]
[1776773436225,49.12,76398.39,0.0,0.74519,8e-05,25.10581]
[1776773438238,49.12,76395.11,0.0,0.74492,8e-05,25.11907]
[1776773439246,49.12,76392.04,0.0,0.74466,8e-05,25.13136]
[1776773440796,49.12,76389.45,0.0,0.74444,8e-05,25.14179]
[1776773443274,49.12,76388.06,0.0,0.74432,8e-05,25.14743]
[1776773445288,49.12,76390.89,0.0,0.74455,8e-05,25.1363]
[1776773447301,49.12,76394.02,0.0,0.74481,8e-05,25.124]
[1776773448309,49.12,76396.84,0.0,0.74505,8e-05,25.11287]
[1776773449315,49.12,76400.43,0.0,0.74534,8e-05,25.09868]
[1776773450323,49.12,76398.82,0.0,0.74521,8e-05,25.1052]
[1776773455359,49.13,76396.94,0.0,0.74504,8e-05,25.1132]
[1776773456366,49.13,76394.62,0.0,0.74484,8e-05,25.12253]
[1776773461401,49.13,76394.58,0.0,0.74483,8e-05,25.12313]
[1776773462408,49.13,76396.54,0.0,0.74499,8e-05,25.11542]
[1776773463415,49.13,76398.1,0.0,0.74512,8e-05,25.10932]
[1776773467443,49.13,76400.6,0.0,0.74532,8e-05,25.09978]
[1776773473485,49.14,76398.11,0.0,0.7451,8e-05,25.11038]
[1776773474492,49.14,76396.91,0.0,0.745,8e-05,25.11526]
[1776773475499,49.14,76394.91,0.0,0.74483,8e-05,25.12331]
[1776773480534,49.14,76394.22,0.0,0.74476,8e-05,25.12651]
[1776773486576,49.14,76394.22,0.0,0.74475,8e-05,25.12707]
[1776773489597,49.14,76391.55,0.0,0.74453,8e-05,25.13796]
[1776773490604,49.14,76385.37,0.0,0.74401,8e-05,25.16256]
[1776773491611,49.14,76387.36,0.0,0.74419,8e-05,25.15154]
[1776773493102,49.14,76387.36,0.0,0.74419,8e-05,25.15154]
[1776773493166,49.14,76387.36,0.0,0.74419,8e-05,25.15154]
[1776773493183,49.14,76390.33,0.0,0.74444,8e-05,25.1399]
[1776773493976,49.14,76390.33,0.0,0.74444,8e-05,25.1399]
[1776773494039,49.14,76388.68,0.0,0.7443,8e-05,25.14652]
[1776773497068,49.14,76385.64,0.0,0.74404,8e-05,25.15863]
[1776773497170,49.15,76384.43,0.0,0.74394,8e-05,25.16354]
[1776773498660,49.15,76376.6,0.0,0.74328,8e-05,25.19459]
[1776773502688,49.15,76372.98,0.0,0.74297,8e-05,25.20895]
[1776773504989,49.15,76371.65,0.0,0.74286,8e-05,25.2142]
[1776773505143,49.15,76371.65,0.0,0.74286,8e-05,25.2142]
[1776773505205,49.15,76371.65,0.0,0.74286,8e-05,25.2142]
[1776773510744,49.14,76370.81,0.0,0.7428,8e-05,25.21741]
[1776773516070,49.14,76371.12,0.0,0.74282,8e-05,25.21609]
[1776773516116,49.14,76371.12,0.0,0.74282,8e-05,25.21609]
[1776773516193,49.14,76371.12,0.0,0.74282,8e-05,25.21609]
[1776773518803,49.14,76366.29,0.0,0.74242,8e-05,25.23506]
[1776773520906,49.14,76362.96,0.0,0.74214,8e-05,25.24816]
[1776773520910,49.14,76350.99,0.0,0.74113,8e-05,25.29521]
[1776773521824,49.14,76346.07,0.0,0.74072,8e-05,25.31447]
[1776773522831,49.14,76344.8,0.0,0.74061,8e-05,25.31938]
[1776773524845,49.14,76339.72,0.0,0.74019,8e-05,25.33909]
[1776773526859,49.14,76346.52,0.0,0.74077,8e-05,25.31203]
[1776773529763,49.14,76346.37,0.0,0.74076,8e-05,25.31234]
[1776773529880,49.14,76353.52,0.0,0.74137,8e-05,25.28411]
[1776773530887,49.14,76358.81,0.0,0.74181,8e-05,25.2633]
[1776773531894,49.14,76363.42,0.0,0.74221,8e-05,25.24494]
[1776773536324,49.14,76364.97,0.0,0.74234,8e-05,25.23858]
[1776773536345,49.14,76364.97,0.0,0.74234,8e-05,25.23858]
[1776773536437,49.14,76364.97,0.0,0.74234,8e-05,25.23858]
[1776773541458,49.13,76369.18,0.0,0.7427,8e-05,25.22174]
[1776773543953,49.13,76369.47,0.0,0.74273,8e-05,25.22053]
[1776773544006,49.13,76369.47,0.0,0.74273,8e-05,25.22053]
[1776773544196,49.13,76369.47,0.0,0.74273,8e-05,25.22053]
[1776773549432,49.13,76368.78,0.0,0.74267,8e-05,25.22306]
[1776773549710,49.13,76368.78,0.0,0.74267,8e-05,25.22306]
[1776773558079,49.13,76371.58,0.0,0.74293,8e-05,25.20856]
[1776773560525,49.13,76371.58,0.0,0.74293,8e-05,25.20856]
[1776773560645,49.13,76371.58,0.0,0.74293,8e-05,25.20856]
[1776773560692,49.13,76371.58,0.0,0.74293,8e-05,25.20856]
[1776773563686,49.13,76372.22,0.0,0.74298,8e-05,25.20593]
[1776773563944,49.13,76372.22,0.0,0.74298,8e-05,25.20593]
[1776773570098,49.13,76372.22,0.0,0.74299,8e-05,25.20588]
[1776773570167,49.13,76364.75,0.0,0.74236,8e-05,25.2353]
[1776773570663,49.13,76364.75,0.0,0.74236,8e-05,25.2353]
[1776773570721,49.13,76364.75,0.0,0.74236,8e-05,25.2353]
[1776773571172,49.13,76368.0,0.0,0.74263,8e-05,25.22242]
[1776773571793,49.13,76368.0,0.0,0.74263,8e-05,25.22242]
[1776773571846,49.13,76368.0,0.0,0.74263,8e-05,25.22242]
[1776773572179,49.13,76357.72,0.0,0.74177,8e-05,25.26292]
[1776773573186,49.13,76347.55,0.0,0.74091,8e-05,25.30283]
[1776773573739,49.13,76347.55,0.0,0.74091,8e-05,25.30283]
[1776773575819,49.13,76343.93,0.0,0.74061,8e-05,25.31677]
[1776773575866,49.13,76343.93,0.0,0.74061,8e-05,25.31677]
[1776773575939,49.13,76343.93,0.0,0.74061,8e-05,25.31677]
[1776773577521,49.13,76344.79,0.0,0.74069,8e-05,25.31326]
[1776773577530,49.13,76344.79,0.0,0.74069,8e-05,25.31326]
[1776773578221,49.13,76333.86,0.0,0.73977,8e-05,25.35588]
[1776773578582,49.13,76333.86,0.0,0.73977,8e-05,25.35588]
[1776773579134,49.13,76333.86,0.0,0.73977,8e-05,25.35588]
[1776773579231,49.13,76331.24,0.0,0.73955,8e-05,25.36599]
[1776773581779,49.12,76332.88,0.0,0.7397,8e-05,25.3593]
[1776773582720,49.12,76335.16,0.0,0.73989,8e-05,25.35024]
[1776773582772,49.12,76335.16,0.0,0.73989,8e-05,25.35024]
[1776773582831,49.12,76335.16,0.0,0.73989,8e-05,25.35024]
[1776773582938,49.12,76335.16,0.0,0.73989,8e-05,25.35024]
[1776773585271,49.12,76342.05,0.0,0.74048,8e-05,25.32284]
[1776773587285,49.12,76349.07,0.0,0.74108,8e-05,25.295]
[1776773587930,49.12,76349.07,0.0,0.74108,8e-05,25.295]
[1776773591223,49.12,76357.97,0.0,0.74184,8e-05,25.25969]
[1776773591248,49.12,76357.97,0.0,0.74184,8e-05,25.25969]
[1776773591452,49.12,76357.97,0.0,0.74184,8e-05,25.25962]
[1776773596301,49.12,76357.61,0.0,0.74181,8e-05,25.26081]
[1776773596350,49.12,76356.97,0.0,0.74176,8e-05,25.26326]
[1776773596436,49.12,76356.97,0.0,0.74176,8e-05,25.26326]
[1776773596510,49.12,76357.06,0.0,0.74177,8e-05,25.26283]
[1776773601384,49.11,76367.8,0.0,0.74268,8e-05,25.22007]
[1776773603398,49.11,76372.04,0.0,0.74304,8e-05,25.20326]
[1776773604442,49.11,76372.04,0.0,0.74304,8e-05,25.20326]
[1776773604495,49.11,76372.04,0.0,0.74304,8e-05,25.20326]
[1776773604700,49.11,76372.04,0.0,0.74304,8e-05,25.20326]
[1776773606999,49.11,76371.73,0.0,0.74301,8e-05,25.20446]
[1776773607051,49.11,76371.73,0.0,0.74301,8e-05,25.20446]
[1776773607190,49.11,76371.73,0.0,0.74301,8e-05,25.20446]
[1776773607244,49.11,76372.25,0.0,0.74305,8e-05,25.20238]
[1776773612462,49.11,76372.43,0.0,0.74309,8e-05,25.19839]
[1776773614124,49.11,76372.43,0.0,0.74309,8e-05,25.19839]
[1776773614174,49.11,76372.43,0.0,0.74309,8e-05,25.19839]
[1776773614196,49.11,76372.43,0.0,0.74309,8e-05,25.19839]
[1776773618299,49.11,76371.92,0.0,0.74305,8e-05,25.20034]
[1776773618309,49.11,76371.92,0.0,0.74305,8e-05,25.20034]
[1776773618435,49.11,76371.99,0.0,0.74305,8e-05,25.20005]
[1776773618537,49.11,76371.99,0.0,0.74305,8e-05,25.20004]
[1776773619516,49.11,76381.37,0.0,0.74384,8e-05,25.16288]
[1776773620470,49.11,76381.37,0.0,0.74384,8e-05,25.16288]
[1776773620521,49.11,76389.22,0.0,0.7445,8e-05,25.13176]
[1776773623374,49.11,76388.55,0.0,0.74444,8e-05,25.13455]
[1776773628887,49.12,76389.52,0.0,0.74451,8e-05,25.13098]
[1776773629172,49.12,76389.52,0.0,0.74451,8e-05,25.13098]
[1776773629178,49.12,76380.78,0.0,0.74378,8e-05,25.16575]
[1776773630963,49.12,76380.01,0.0,0.74372,8e-05,25.1688]
[1776773632073,49.12,76379.91,0.0,0.74371,8e-05,25.16924]
[1776773632193,49.12,76379.91,0.0,0.74371,8e-05,25.16924]
[1776773632215,49.12,76379.91,0.0,0.74371,8e-05,25.16924]
[1776773632294,49.12,76379.3,0.0,0.74366,8e-05,25.17167]
[1776773632439,49.12,76379.3,0.0,0.74366,8e-05,25.17167]
[1776773637109,49.12,76378.47,0.0,0.74359,8e-05,25.17501]
[1776773637191,49.12,76378.47,0.0,0.74359,8e-05,25.17501]
[1776773642675,49.12,76371.92,0.0,0.74303,8e-05,25.20098]
[1776773643963,49.12,76371.92,0.0,0.74303,8e-05,25.20098]
[1776773644015,49.12,76371.92,0.0,0.74303,8e-05,25.20098]
[1776773644187,49.12,76371.92,0.0,0.74303,8e-05,25.20098]
[1776773644225,49.12,76371.56,0.0,0.74301,8e-05,25.20237]
[1776773646702,49.12,76365.44,0.0,0.74249,8e-05,25.22649]
[1776773647486,49.12,76365.44,0.0,0.74249,8e-05,25.22649]
[1776773647491,49.12,76365.44,0.0,0.74249,8e-05,25.22649]
[1776773647693,49.12,76365.44,0.0,0.74249,8e-05,25.22649]
[1776773653923,49.12,76364.51,0.0,0.74242,8e-05,25.22997]
[1776773653949,49.12,76364.51,0.0,0.74242,8e-05,25.22997]
[1776773654185,49.12,76364.51,0.0,0.74242,8e-05,25.22997]
[1776773654286,49.11,76364.43,0.0,0.74241,8e-05,25.23009]
[1776773660041,49.11,76359.28,0.0,0.74199,8e-05,25.25019]
[1776773660091,49.11,76359.28,0.0,0.74199,8e-05,25.25019]
[1776773660187,49.11,76359.28,0.0,0.74199,8e-05,25.25019]
[1776773664152,49.11,76353.4,0.0,0.7415,8e-05,25.273]
[1776773664157,49.11,76353.4,0.0,0.7415,8e-05,25.273]
[1776773664194,49.11,76353.4,0.0,0.7415,8e-05,25.273]
[1776773664254,49.11,76353.33,0.0,0.74149,8e-05,25.27309]
[1776773667855,49.11,76324.28,0.0,0.73905,8e-05,25.38671]
[1776773668755,49.11,76324.28,0.0,0.73905,8e-05,25.38671]
[1776773668778,49.11,76324.28,0.0,0.73905,8e-05,25.38671]
[1776773668862,49.11,76307.7,0.0,0.73764,8e-05,25.45129]
[1776773669869,49.11,76311.34,0.0,0.73795,8e-05,25.437]
[1776773670876,49.11,76308.04,0.0,0.73768,8e-05,25.44964]
[1776773671578,49.11,76308.04,0.0,0.73768,8e-05,25.44964]
[1776773675912,49.11,76301.1,0.0,0.7371,9e-05,25.47355]
[1776773679142,49.11,76304.85,0.0,0.73742,9e-05,25.459]
[1776773682970,49.11,76300.74,0.0,0.73707,9e-05,25.47496]
[1776773689004,49.11,76298.76,0.0,0.7369,9e-05,25.48262]
[1776773689798,49.11,76298.76,0.0,0.7369,9e-05,25.48262]
[1776773689852,49.11,76298.76,0.0,0.7369,9e-05,25.48262]
[1776773689865,49.11,76298.76,0.0,0.7369,9e-05,25.48262]
[1776773689951,49.11,76298.76,0.0,0.7369,9e-05,25.48262]
[1776773694916,49.11,76295.28,0.0,0.73661,9e-05,25.49602]
[1776773694936,49.11,76295.28,0.0,0.73661,9e-05,25.49602]
[1776773694970,49.11,76295.28,0.0,0.73661,9e-05,25.49602]
[1776773697427,49.11,76295.28,0.0,0.73661,9e-05,25.49602]
[1776773697442,49.11,76295.28,0.0,0.73661,9e-05,25.49602]
[1776773697468,49.11,76295.28,0.0,0.73661,9e-05,25.49602]
[1776773698067,49.11,76287.9,0.0,0.73598,9e-05,25.52454]
[1776773700417,49.11,76284.83,0.0,0.73572,9e-05,25.53637]
[1776773700445,49.11,76284.73,0.0,0.73571,9e-05,25.5367]
[1776773700672,49.11,76284.73,0.0,0.73571,9e-05,25.5367]
[1776773700894,49.11,76284.73,0.0,0.73571,9e-05,25.5367]
[1776773705166,49.11,76286.78,0.0,0.73589,9e-05,25.52856]
[1776773705170,49.11,76286.78,0.0,0.73589,9e-05,25.52856]
[1776773705194,49.11,76286.78,0.0,0.73589,9e-05,25.52856]
[1776773705218,49.11,76286.78,0.0,0.73589,9e-05,25.52856]
[1776773705267,49.11,76286.78,0.0,0.73589,9e-05,25.52851]
[1776773708893,49.1,76290.89,0.0,0.73624,9e-05,25.51249]
[1776773708941,49.1,76290.89,0.0,0.73624,9e-05,25.51249]
[1776773709142,49.1,76290.89,0.0,0.73624,9e-05,25.51249]
[1776773709144,49.1,76290.89,0.0,0.73624,9e-05,25.51249]
[1776773713100,49.1,76297.37,0.0,0.7368,9e-05,25.48728]
[1776773713117,49.1,76297.37,0.0,0.7368,9e-05,25.48728]
[1776773713210,49.1,76297.37,0.0,0.7368,9e-05,25.48728]
[1776773714213,49.1,76297.97,0.0,0.73685,9e-05,25.48494]
[1776773714267,49.1,76297.97,0.0,0.73685,9e-05,25.48494]
[1776773714434,49.1,76297.97,0.0,0.73685,9e-05,25.48494]
[1776773714293,49.1,76298.08,0.0,0.73686,9e-05,25.48451]
[1776773715628,49.1,76297.42,0.0,0.7368,9e-05,25.48705]
[1776773715652,49.1,76297.42,0.0,0.7368,9e-05,25.48705]
[1776773716193,49.1,76290.8,0.0,0.73624,9e-05,25.51268]
[1776773717648,49.1,76288.48,0.0,0.73604,9e-05,25.52162]
[1776773717688,49.1,76288.48,0.0,0.73604,9e-05,25.52162]
[1776773719831,49.1,76287.79,0.0,0.73599,9e-05,25.52418]
[1776773719883,49.1,76287.79,0.0,0.73599,9e-05,25.52418]
[1776773720975,49.1,76286.26,0.0,0.73586,9e-05,25.53005]
[1776773721027,49.1,76286.26,0.0,0.73586,9e-05,25.53005]
[1776773721039,49.1,76286.26,0.0,0.73586,9e-05,25.53005]
[1776773721192,49.1,76286.26,0.0,0.73586,9e-05,25.53005]
[1776773721229,49.1,76288.25,0.0,0.73603,9e-05,25.52229]
[1776773724738,49.1,76289.22,0.0,0.73611,9e-05,25.51845]
[1776773724791,49.1,76289.22,0.0,0.73611,9e-05,25.51845]
[1776773724793,49.1,76289.22,0.0,0.73611,9e-05,25.51845]
[1776773724939,49.1,76289.22,0.0,0.73611,9e-05,25.51845]
[1776773726263,49.11,76298.57,0.0,0.7369,9e-05,25.4828]
[1776773727271,49.11,76309.37,0.0,0.73781,8e-05,25.44085]
[1776773728278,49.11,76317.9,0.0,0.73854,8e-05,25.40767]
[1776773731299,49.11,76313.13,0.0,0.73815,8e-05,25.42333]
[1776773732257,49.11,76313.13,0.0,0.73815,8e-05,25.42333]
[1776773732443,49.11,76313.13,0.0,0.73815,8e-05,25.42333]
[1776773732742,49.11,76308.62,0.0,0.73776,8e-05,25.44094]
[1776773732794,49.11,76308.62,0.0,0.73776,8e-05,25.44094]
[1776773733312,49.11,76304.96,0.0,0.73745,9e-05,25.45521]
[1776773734320,49.11,76307.28,0.0,0.73765,8e-05,25.44623]
[1776773736550,49.11,76307.02,0.0,0.73762,8e-05,25.44731]
[1776773736603,49.11,76307.02,0.0,0.73762,8e-05,25.44731]
[1776773736686,49.11,76307.02,0.0,0.73762,8e-05,25.44731]
[1776773737341,49.11,76306.56,0.0,0.73758,8e-05,25.44914]
[1776773738348,49.11,76305.62,0.0,0.7375,9e-05,25.45283]
[1776773738614,49.11,76305.62,0.0,0.7375,9e-05,25.45283]
[1776773739355,49.11,76308.42,0.0,0.73774,8e-05,25.44198]
[1776773740364,49.11,76309.67,0.0,0.73784,8e-05,25.43716]
[1776773741369,49.11,76318.07,0.0,0.73856,8e-05,25.40449]
[1776773742376,49.11,76320.3,0.0,0.73874,8e-05,25.39588]
[1776773743383,49.11,76321.18,0.0,0.73882,8e-05,25.39254]
[1776773744390,49.11,76319.88,0.0,0.7387,8e-05,25.39771]
[1776773745363,49.11,76319.88,0.0,0.7387,8e-05,25.39771]
[1776773745410,49.11,76319.88,0.0,0.7387,8e-05,25.39771]
[1776773745436,49.11,76319.88,0.0,0.7387,8e-05,25.39771]
[1776773745397,49.11,76320.0,0.0,0.73871,8e-05,25.39734]
[1776773746404,49.11,76304.7,0.0,0.73741,9e-05,25.45699]
[1776773747411,49.11,76296.86,0.0,0.73674,9e-05,25.48744]
[1776773749425,49.11,76294.79,0.0,0.73657,9e-05,25.49545]
[1776773750432,49.11,76293.51,0.0,0.73646,9e-05,25.50039]
[1776773751442,49.11,76292.33,0.0,0.73636,9e-05,25.50494]
[1776773752448,49.11,76289.89,0.0,0.73615,9e-05,25.51435]
[1776773753455,49.11,76298.78,0.0,0.73691,9e-05,25.47989]
[1776773754462,49.11,76293.52,0.0,0.73646,9e-05,25.50027]
[1776773755469,49.11,76290.27,0.0,0.73619,9e-05,25.51283]
[1776773757483,49.11,76294.24,0.0,0.73653,9e-05,25.49739]
[1776773758490,49.11,76295.16,0.0,0.7366,9e-05,25.49381]
[1776773759497,49.11,76293.97,0.0,0.7365,9e-05,25.4984]
[1776773760504,49.11,76301.8,0.0,0.73717,9e-05,25.46803]
[1776773761511,49.11,76311.39,0.0,0.73798,8e-05,25.43077]
[1776773762518,49.11,76312.28,0.0,0.73806,8e-05,25.42736]
[1776773763525,49.11,76311.26,0.0,0.73797,8e-05,25.43138]
[1776773764531,49.11,76304.68,0.0,0.73741,9e-05,25.45702]
[1776773765539,49.11,76303.61,0.0,0.73732,9e-05,25.4612]
[1776773766547,49.11,76302.13,0.0,0.73719,9e-05,25.46697]
[1776773767748,49.11,76302.13,0.0,0.73719,9e-05,25.46697]
[1776773767801,49.11,76302.13,0.0,0.73719,9e-05,25.46697]
[1776773767858,49.11,76302.13,0.0,0.73719,9e-05,25.46697]
[1776773767947,49.11,76302.13,0.0,0.73719,9e-05,25.46697]
[1776773767959,49.11,76302.3,0.0,0.73721,9e-05,25.46633]
[1776773768561,49.11,76303.2,0.0,0.73728,9e-05,25.46285]
[1776773769568,49.11,76309.21,0.0,0.73779,8e-05,25.43952]
[1776773771582,49.11,76310.15,0.0,0.73787,8e-05,25.43595]
[1776773775691,49.11,76309.77,0.0,0.73784,8e-05,25.43758]
[1776773775700,49.11,76309.77,0.0,0.73784,8e-05,25.43758]
[1776773775742,49.11,76309.77,0.0,0.73784,8e-05,25.43758]
[1776773775937,49.11,76309.77,0.0,0.73784,8e-05,25.43758]
[1776773775970,49.11,76311.98,0.0,0.73802,8e-05,25.42903]
[1776773778631,49.11,76302.8,0.0,0.73724,9e-05,25.46488]
[1776773779638,49.11,76300.15,0.0,0.73701,9e-05,25.47518]
[1776773781040,49.11,76300.15,0.0,0.73701,9e-05,25.47518]
[1776773781113,49.11,76300.15,0.0,0.73701,9e-05,25.47518]
[1776773781192,49.11,76300.15,0.0,0.73701,9e-05,25.47518]
[1776773781213,49.11,76300.15,0.0,0.73701,9e-05,25.47518]
[1776773781254,49.11,76298.99,0.0,0.73692,9e-05,25.47969]
[1776773781652,49.11,76300.02,0.0,0.737,9e-05,25.47569]
[1776773784673,49.11,76298.59,0.0,0.73688,9e-05,25.48125]
[1776773786687,49.11,76301.04,0.0,0.73709,9e-05,25.47174]
[1776773787694,49.11,76293.81,0.0,0.73647,9e-05,25.49977]
[1776773788701,49.12,76291.41,0.0,0.73626,9e-05,25.50931]
[1776773790842,49.12,76291.28,0.0,0.73625,9e-05,25.51007]
[1776773790921,49.12,76291.28,0.0,0.73625,9e-05,25.51007]
[1776773790941,49.12,76291.28,0.0,0.73625,9e-05,25.51007]
[1776773791047,49.12,76291.28,0.0,0.73625,9e-05,25.51007]
[1776773791148,49.12,76295.01,0.0,0.73658,9e-05,25.49271]
[1776773791722,49.12,76297.08,0.0,0.73675,9e-05,25.48495]
[1776773792729,49.12,76299.81,0.0,0.73698,9e-05,25.47464]
[1776773793735,49.12,76297.98,0.0,0.73681,9e-05,25.48202]
[1776773796757,49.13,76296.39,0.0,0.73666,9e-05,25.48901]
[1776773801792,49.13,76296.31,0.0,0.73663,9e-05,25.49063]
[1776773802716,49.13,76296.31,0.0,0.73663,9e-05,25.49063]
[1776773802764,49.13,76296.31,0.0,0.73663,9e-05,25.49063]
[1776773802767,49.13,76296.31,0.0,0.73663,9e-05,25.49063]
[1776773802940,49.13,76296.31,0.0,0.73663,9e-05,25.49063]
[1776773803036,49.13,76296.21,0.0,0.73662,9e-05,25.49128]
[1776773805820,49.14,76299.26,0.0,0.73686,9e-05,25.48025]
[1776773810855,49.15,76296.15,0.0,0.73657,9e-05,25.49365]
[1776773812469,49.15,76296.15,0.0,0.73657,9e-05,25.49365]
[1776773812485,49.16,76284.1,0.0,0.73549,9e-05,25.54246]
[1776773813878,49.17,76281.73,0.0,0.73525,9e-05,25.55355]
[1776773815322,49.17,76281.73,0.0,0.73525,9e-05,25.55355]
[1776773815443,49.17,76281.73,0.0,0.73525,9e-05,25.55355]
[1776773815543,49.19,76281.13,0.0,0.73513,9e-05,25.55942]
[1776773815800,49.19,76281.13,0.0,0.73513,9e-05,25.55942]
[1776773815892,49.19,76280.7,0.0,0.73509,9e-05,25.56107]
[1776773816899,49.2,76282.56,0.0,0.73522,9e-05,25.5556]
[1776773818913,49.2,76287.29,0.0,0.73561,9e-05,25.53773]
[1776773821749,49.2,76286.71,0.0,0.73556,9e-05,25.54034]
[1776773821798,49.2,76286.71,0.0,0.73556,9e-05,25.54034]
[1776773821943,49.2,76286.71,0.0,0.73556,9e-05,25.54034]
[1776773822027,49.2,76288.05,0.0,0.73567,9e-05,25.53536]
[1776773822941,49.2,76294.59,0.0,0.73622,9e-05,25.51032]
[1776773824731,49.2,76295.79,0.0,0.73632,9e-05,25.50591]
[1776773824955,49.2,76288.2,0.0,0.73567,9e-05,25.53541]
[1776773825570,49.2,76288.2,0.0,0.73567,9e-05,25.53541]
[1776773825624,49.2,76288.2,0.0,0.73567,9e-05,25.53541]
[1776773825965,49.21,76288.07,0.0,0.73565,9e-05,25.5361]
[1776773826972,49.21,76293.55,0.0,0.73611,9e-05,25.51515]
[1776773828258,49.21,76293.55,0.0,0.73611,9e-05,25.51515]
[1776773828321,49.21,76294.74,0.0,0.73621,9e-05,25.51098]
[1776773830275,49.21,76295.64,0.0,0.73628,9e-05,25.5075]
[1776773830379,49.21,76295.64,0.0,0.73628,9e-05,25.5075]
[1776773830437,49.21,76295.64,0.0,0.73628,9e-05,25.5075]
[1776773830480,49.21,76292.7,0.0,0.73602,9e-05,25.51927]
[1776773830575,49.21,76292.7,0.0,0.73602,9e-05,25.51927]
[1776773830720,49.21,76292.7,0.0,0.73602,9e-05,25.51927]
[1776773833017,49.21,76295.22,0.0,0.73623,9e-05,25.50995]
[1776773834192,49.21,76295.22,0.0,0.73623,9e-05,25.50995]
[1776773834439,49.21,76295.22,0.0,0.73623,9e-05,25.50995]
[1776773834540,49.21,76295.82,0.0,0.73627,9e-05,25.50806]
[1776773840432,49.22,76296.3,0.0,0.7363,9e-05,25.50707]
[1776773840484,49.22,76296.3,0.0,0.7363,9e-05,25.50707]
[1776773840561,49.22,76296.3,0.0,0.7363,9e-05,25.50707]
[1776773840533,49.22,76296.45,0.0,0.7363,9e-05,25.50692]
[1776773840690,49.22,76296.45,0.0,0.7363,9e-05,25.50692]
[1776773841074,49.22,76294.23,0.0,0.73611,9e-05,25.51549]
[1776773843088,49.22,76292.73,0.0,0.73598,9e-05,25.5217]
[1776773848123,49.23,76294.29,0.0,0.73609,9e-05,25.51667]
[1776773848997,49.23,76294.29,0.0,0.73609,9e-05,25.51667]
[1776773849044,49.23,76294.29,0.0,0.73609,9e-05,25.51667]
[1776773849049,49.23,76294.29,0.0,0.73609,9e-05,25.51667]
[1776773849130,49.23,76287.78,0.0,0.73553,9e-05,25.54196]
[1776773849822,49.23,76287.78,0.0,0.73553,9e-05,25.54196]
[1776773849878,49.23,76287.78,0.0,0.73553,9e-05,25.54196]
[1776773849930,49.23,76287.78,0.0,0.73553,9e-05,25.54196]
[1776773850137,49.23,76284.41,0.0,0.73524,9e-05,25.55513]
[1776773851143,49.23,76281.37,0.0,0.73499,9e-05,25.56382]
[1776773852151,49.23,76285.66,0.0,0.73536,9e-05,25.54749]
[1776773854157,49.23,76286.72,0.0,0.73544,9e-05,25.54356]
[1776773854165,49.23,76287.04,0.0,0.73547,9e-05,25.54249]
[1776773855962,49.24,76286.74,0.0,0.73544,9e-05,25.54382]
[1776773856179,49.24,76288.59,0.0,0.73559,9e-05,25.53704]
[1776773860028,49.24,76288.55,0.0,0.73557,9e-05,25.53772]
[1776773860081,49.24,76288.55,0.0,0.73557,9e-05,25.53772]
[1776773860195,49.24,76288.55,0.0,0.73557,9e-05,25.53772]
[1776773860207,49.24,76288.24,0.0,0.73554,9e-05,25.53909]
[1776773863228,49.24,76285.65,0.0,0.73531,9e-05,25.54958]
[1776773864986,49.24,76285.23,0.0,0.73527,9e-05,25.55135]
[1776773865010,49.24,76285.23,0.0,0.73527,9e-05,25.55135]
[1776773865109,49.24,76285.23,0.0,0.73527,9e-05,25.55135]
[1776773865192,49.24,76285.23,0.0,0.73527,9e-05,25.55135]
[1776773865242,49.25,76282.59,0.0,0.73505,9e-05,25.56166]
[1776773866249,49.25,76279.01,0.0,0.73474,9e-05,25.57556]
[1776773867070,49.25,76279.01,0.0,0.73474,9e-05,25.57556]
[1776773867124,49.25,76279.01,0.0,0.73474,9e-05,25.57556]
[1776773867948,49.25,76278.34,0.0,0.73468,9e-05,25.57826]
[1776773868205,49.25,76278.34,0.0,0.73468,9e-05,25.57826]
[1776773868263,49.25,76278.02,0.0,0.73465,9e-05,25.57962]
[1776773871284,49.25,76279.64,0.0,0.73478,9e-05,25.57378]
[1776773872291,49.25,76281.7,0.0,0.73495,9e-05,25.566]
[1776773873353,49.25,76281.7,0.0,0.73495,9e-05,25.566]
[1776773873406,49.25,76281.7,0.0,0.73495,9e-05,25.566]
[1776773873436,49.25,76281.7,0.0,0.73495,9e-05,25.566]
[1776773873454,49.25,76282.63,0.0,0.73503,9e-05,25.56257]
[1776773882361,49.26,76282.59,0.0,0.735,9e-05,25.56404]
[1776773883368,49.26,76277.32,0.0,0.73455,9e-05,25.5844]
[1776773885552,49.26,76280.49,0.0,0.73481,9e-05,25.57249]
[1776773886389,49.26,76284.66,0.0,0.73516,9e-05,25.55661]
[1776773893157,49.26,76285.09,0.0,0.73519,9e-05,25.55556]
[1776773893438,49.27,76297.49,0.0,0.73623,8e-05,25.50829]
[1776773894168,49.27,76297.49,0.0,0.73623,8e-05,25.50829]
[1776773894224,49.27,76297.49,0.0,0.73623,8e-05,25.50829]
[1776773894270,49.27,76297.49,0.0,0.73623,8e-05,25.50829]
[1776773894445,49.27,76305.28,0.0,0.73689,8e-05,25.47842]
[1776773896459,49.27,76312.51,0.0,0.73749,8e-05,25.45093]
[1776773897270,49.27,76312.51,0.0,0.73749,8e-05,25.45093]
[1776773897431,49.27,76312.51,0.0,0.73749,8e-05,25.45093]
[1776773897466,49.27,76312.19,0.0,0.73746,8e-05,25.45244]
[1776773899480,49.27,76315.96,0.0,0.73777,8e-05,25.43811]
[1776773900487,49.27,76322.77,0.0,0.73835,8e-05,25.41169]
[1776773901494,49.27,76317.1,0.0,0.73787,8e-05,25.43372]
[1776773902501,49.27,76312.21,0.0,0.73746,8e-05,25.45266]
[1776773904515,49.27,76314.39,0.0,0.73764,8e-05,25.44449]
[1776773906615,49.28,76316.58,0.0,0.73781,8e-05,25.43657]
[1776773907292,49.28,76316.58,0.0,0.73781,8e-05,25.43657]
[1776773907420,49.28,76316.58,0.0,0.73781,8e-05,25.43657]
[1776773907517,49.28,76316.58,0.0,0.73781,8e-05,25.43657]
[1776773907538,49.28,76342.21,0.0,0.73997,8e-05,25.3369]
[1776773908544,49.28,76355.15,0.0,0.74106,8e-05,25.28635]
[1776773909552,49.28,76353.2,0.0,0.7409,8e-05,25.29408]
[1776773910559,49.28,76350.56,0.0,0.74067,8e-05,25.30449]
[1776773911729,49.28,76350.46,0.0,0.74068,8e-05,25.30177]
[1776773912573,49.28,76349.43,0.0,0.74059,8e-05,25.30587]
[1776773914587,49.28,76351.67,0.0,0.74078,8e-05,25.29726]
[1776773915962,49.28,76352.71,0.0,0.74086,8e-05,25.29327]
[1776773918615,49.28,76349.02,0.0,0.74055,8e-05,25.30795]
[1776773920629,49.28,76354.53,0.0,0.74101,8e-05,25.28654]
[1776773921637,49.28,76350.89,0.0,0.7407,8e-05,25.30088]
[1776773926001,49.28,76350.57,0.0,0.74067,8e-05,25.30236]
[1776773926039,49.28,76348.14,0.0,0.74046,8e-05,25.31194]
[1776773927944,49.28,76348.39,0.0,0.74048,8e-05,25.31102]
[1776773928046,49.29,76353.0,0.0,0.74087,8e-05,25.29306]
[1776773933989,49.28,76352.96,0.0,0.74088,8e-05,25.29276]
[1776773934067,49.28,76349.32,0.0,0.74057,8e-05,25.30691]
[1776773934933,49.28,76349.32,0.0,0.74057,8e-05,25.30691]
[1776773936003,49.28,76348.82,0.0,0.74053,8e-05,25.30876]
[1776773937021,49.28,76347.92,0.0,0.74046,8e-05,25.31216]
[1776773937697,49.28,76348.46,0.0,0.74051,8e-05,25.30994]
[1776773938000,49.28,76348.59,0.0,0.74052,8e-05,25.30932]
[1776773938756,49.28,76346.34,0.0,0.74033,8e-05,25.31801]
[1776773941777,49.28,76341.03,0.0,0.73988,8e-05,25.33887]
[1776773946813,49.28,76341.14,0.0,0.73989,8e-05,25.33859]
[1776773951848,49.28,76341.96,0.0,0.73995,8e-05,25.33558]
[1776773953862,49.28,76336.49,0.0,0.73949,8e-05,25.35699]
[1776773954868,49.28,76329.3,0.0,0.73888,8e-05,25.38499]
[1776773955876,49.28,76332.58,0.0,0.73916,8e-05,25.37222]
[1776773956883,49.28,76336.04,0.0,0.73945,8e-05,25.35875]
[1776773961918,49.28,76339.67,0.0,0.73976,8e-05,25.34468]
[1776773966953,49.28,76331.15,0.0,0.73904,8e-05,25.37781]
[1776773967960,49.28,76328.22,0.0,0.73879,8e-05,25.38929]
[1776773968967,49.28,76324.5,0.0,0.73847,8e-05,25.40381]
[1776773969974,49.28,76321.81,0.0,0.73825,8e-05,25.4143]
[1776773970981,49.28,76324.58,0.0,0.73848,8e-05,25.40358]
[1776773971988,49.28,76329.83,0.0,0.73894,8e-05,25.38005]
[1776773977024,49.29,76328.02,0.0,0.73878,8e-05,25.38745]
[1776773980046,49.29,76331.05,0.0,0.73903,8e-05,25.37587]
[1776773982060,49.29,76336.29,0.0,0.73947,8e-05,25.35562]
[1776773983068,49.29,76341.61,0.0,0.73992,8e-05,25.33485]
[1776773987096,49.29,76344.41,0.0,0.74016,8e-05,25.32389]
[1776773988103,49.29,76350.02,0.0,0.74063,8e-05,25.30198]
[1776773993138,49.29,76352.07,0.0,0.7408,8e-05,25.29413]
[1776773998173,49.28,76349.76,0.0,0.74062,8e-05,25.30253]
[1776774001194,49.28,76343.29,0.0,0.74008,8e-05,25.3274]
[1776774002201,49.28,76339.77,0.0,0.73978,8e-05,25.34129]
[1776774007236,49.29,76340.25,0.0,0.73981,8e-05,25.34004]
[1776774012271,49.29,76339.03,0.0,0.73969,8e-05,25.34535]
[1776774020327,49.29,76338.49,0.0,0.73963,8e-05,25.34825]
[1776774026368,49.3,76339.11,0.0,0.73967,8e-05,25.3464]
[1776774031404,49.3,76339.13,0.0,0.73968,8e-05,25.34371]
[1776774033418,49.3,76332.22,0.0,0.73909,8e-05,25.3708]
[1776774038453,49.3,76324.44,0.0,0.73843,8e-05,25.40132]
[1776774041476,49.3,76331.16,0.0,0.739,8e-05,25.37531]
[1776774043489,49.3,76333.82,0.0,0.73922,8e-05,25.36509]
[1776774044497,49.3,76339.45,0.0,0.73969,8e-05,25.34323]
[1776774048524,49.31,76342.07,0.0,0.73991,8e-05,25.33337]
[1776774050539,49.31,76345.62,0.0,0.7402,8e-05,25.31958]
[1776774052553,49.31,76343.29,0.0,0.74001,8e-05,25.32875]
[1776774055574,49.31,76355.3,0.0,0.74102,8e-05,25.28172]
[1776774056581,49.3,76354.59,0.0,0.74096,8e-05,25.28438]
[1776774061615,49.3,76354.71,0.0,0.74098,8e-05,25.28328]
[1776774065644,49.3,76359.23,0.0,0.74137,8e-05,25.26509]
[1776774066651,49.3,76368.18,0.0,0.74213,8e-05,25.22988]
[1776774067692,49.3,76368.18,0.0,0.74213,8e-05,25.22988]
[1776774067781,49.3,76369.74,0.0,0.74226,8e-05,25.22369]
[1776774068665,49.3,76357.6,0.0,0.74124,8e-05,25.27126]
[1776774069673,49.3,76360.52,0.0,0.74149,8e-05,25.25971]
[1776774072604,49.3,76360.69,0.0,0.74151,8e-05,25.25886]
[1776774072694,49.3,76360.52,0.0,0.74149,8e-05,25.25943]
[1776774073701,49.3,76352.08,0.0,0.74079,8e-05,25.29243]
[1776774074235,49.3,76352.08,0.0,0.74079,8e-05,25.29243]
[1776774074709,49.3,76350.15,0.0,0.74063,8e-05,25.2999]
[1776774075716,49.3,76353.15,0.0,0.74088,8e-05,25.28808]
[1776774077730,49.29,76347.74,0.0,0.74043,8e-05,25.30907]
[1776774079744,49.29,76352.48,0.0,0.74083,8e-05,25.29035]
[1776774079871,49.29,76352.48,0.0,0.74083,8e-05,25.29035]
[1776774080751,49.29,76363.69,0.0,0.74177,8e-05,25.2463]
[1776774081758,49.29,76363.3,0.0,0.74174,8e-05,25.24776]
[1776774086796,49.29,76361.21,0.0,0.74158,8e-05,25.25554]
[1776774091832,49.29,76361.54,0.0,0.74163,8e-05,25.25063]
[1776774096867,49.29,76361.83,0.0,0.74166,8e-05,25.24908]
[1776774101903,49.28,76362.51,0.0,0.74173,8e-05,25.246]
[1776774106938,49.28,76361.29,0.0,0.74163,8e-05,25.2504]
[1776774111973,49.28,76361.23,0.0,0.74164,8e-05,25.25022]
[1776774117008,49.28,76361.99,0.0,0.74171,8e-05,25.24682]
[1776774122043,49.28,76373.04,0.0,0.74264,8e-05,25.20302]
[1776774123050,49.28,76379.25,0.0,0.74316,8e-05,25.17853]
[1776774127078,49.28,76369.9,0.0,0.74238,8e-05,25.21534]
[1776774129092,49.28,76368.77,0.0,0.74229,8e-05,25.21968]
[1776774134127,49.27,76366.58,0.0,0.74211,8e-05,25.22802]
[1776774137148,49.27,76369.04,0.0,0.74232,8e-05,25.21818]
[1776774143190,49.27,76368.26,0.0,0.74226,8e-05,25.22094]
[1776774146211,49.27,76365.78,0.0,0.74205,8e-05,25.23053]
[1776774151246,49.27,76366.47,0.0,0.74214,8e-05,25.22433]
[1776774156281,49.27,76366.08,0.0,0.74211,8e-05,25.22559]
[1776774158296,49.27,76375.52,0.0,0.7429,8e-05,25.18834]
[1776774159303,49.27,76378.97,0.0,0.74319,8e-05,25.17472]
[1776774160310,49.27,76380.95,0.0,0.74336,8e-05,25.16691]
[1776774161317,49.27,76370.32,0.0,0.74247,8e-05,25.20881]
[1776774162324,49.27,76368.17,0.0,0.74229,8e-05,25.21723]
[1776774164338,49.27,76365.81,0.0,0.74209,8e-05,25.22642]
[1776774170380,49.26,76366.81,0.0,0.74218,8e-05,25.22216]
[1776774172394,49.26,76364.57,0.0,0.74199,8e-05,25.23086]
[1776774178368,49.26,76363.25,0.0,0.74189,8e-05,25.23579]
[1776774178436,49.26,76350.28,0.0,0.7408,8e-05,25.28651]
[1776774179443,49.26,76343.62,0.0,0.74024,8e-05,25.31248]
[1776774180450,49.26,76344.35,0.0,0.7403,8e-05,25.3095]
[1776774184478,49.26,76340.52,0.0,0.73999,8e-05,25.32386]
[1776774185485,49.26,76343.48,0.0,0.74025,8e-05,25.31215]
[1776774191527,49.26,76342.71,0.0,0.74019,8e-05,25.31475]
[1776774196562,49.26,76343.33,0.0,0.74024,8e-05,25.31247]
[1776774202604,49.26,76343.37,0.0,0.74024,8e-05,25.31247]
[1776774208646,49.26,76343.19,0.0,0.74021,8e-05,25.31392]
[1776774213680,49.26,76341.35,0.0,0.74006,8e-05,25.31861]
[1776774221736,49.27,76341.54,0.0,0.74005,8e-05,25.31892]
[1776774224758,49.27,76349.49,0.0,0.74072,8e-05,25.28811]
[1776774225765,49.27,76353.99,0.0,0.7411,8e-05,25.27036]
[1776774226772,49.27,76362.94,0.0,0.74185,8e-05,25.23514]
[1776774228187,49.27,76363.53,0.0,0.7419,8e-05,25.23275]
[1776774228786,49.27,76364.36,0.0,0.74198,8e-05,25.22942]
[1776774230800,49.27,76371.74,0.0,0.7426,8e-05,25.20026]
[1776774231807,49.27,76373.75,0.0,0.74277,8e-05,25.19231]
[1776774233821,49.27,76376.42,0.0,0.74299,8e-05,25.18174]
[1776774235835,49.27,76388.06,0.0,0.74397,8e-05,25.13578]
[1776774237849,49.27,76389.4,0.0,0.74408,8e-05,25.13056]
[1776774242889,49.27,76380.83,0.0,0.74336,8e-05,25.16461]
[1776774247925,49.27,76379.66,0.0,0.74326,8e-05,25.16925]
[1776774248932,49.27,76376.27,0.0,0.74297,8e-05,25.18262]
[1776774253967,49.27,76382.74,0.0,0.74352,8e-05,25.15702]
[1776774259003,49.27,76382.18,0.0,0.74347,8e-05,25.15931]
[1776774260010,49.27,76375.56,0.0,0.74291,8e-05,25.18543]
[1776774265044,49.27,76374.61,0.0,0.74284,8e-05,25.1891]
[1776774270079,49.27,76374.53,0.0,0.74283,8e-05,25.18935]
[1776774273099,49.27,76364.83,0.0,0.74204,8e-05,25.22428]
[1776774274107,49.27,76359.96,0.0,0.74163,8e-05,25.24335]
[1776774276122,49.27,76356.26,0.0,0.74132,8e-05,25.25771]
[1776774278193,49.27,76355.32,0.0,0.74124,8e-05,25.2613]
[1776774278294,49.27,76355.36,0.0,0.74125,8e-05,25.26105]
[1776774279142,49.27,76349.2,0.0,0.74073,8e-05,25.28513]
[1776774281156,49.27,76346.68,0.0,0.74052,8e-05,25.29483]
[1776774284177,49.26,76343.89,0.0,0.74029,8e-05,25.30549]
[1776774288209,49.26,76345.03,0.0,0.74039,8e-05,25.30067]
[1776774289212,49.26,76350.48,0.0,0.74085,8e-05,25.27926]
[1776774291975,49.26,76352.76,0.0,0.74105,8e-05,25.27027]
[1776774292041,49.26,76352.55,0.0,0.74103,8e-05,25.27098]
[1776774294247,49.26,76341.36,0.0,0.74009,8e-05,25.31465]
[1776774295253,49.26,76336.96,0.0,0.73972,8e-05,25.33172]
[1776774300289,49.26,76335.42,0.0,0.7396,8e-05,25.33708]
[1776774305324,49.25,76335.24,0.0,0.7396,8e-05,25.33711]
[1776774308345,49.25,76338.99,0.0,0.73993,8e-05,25.32206]
[1776774309881,49.25,76343.62,0.0,0.74032,8e-05,25.30375]
[1776774311365,49.25,76341.43,0.0,0.74014,8e-05,25.31221]
[1776774316739,49.25,76340.71,0.0,0.74009,8e-05,25.31457]
[1776774321436,49.24,76352.3,0.0,0.74108,8e-05,25.26852]
[1776774322443,49.24,76356.74,0.0,0.74145,8e-05,25.251]
[1776774327483,49.24,76357.28,0.0,0.74151,8e-05,25.24843]
[1776774334532,49.24,76355.28,0.0,0.74137,8e-05,25.25245]
[1776774339566,49.24,76351.06,0.0,0.74102,8e-05,25.26856]
[1776774344602,49.23,76351.19,0.0,0.74105,8e-05,25.26756]
[1776774350644,49.23,76352.11,0.0,0.74113,8e-05,25.26336]
[1776774355679,49.23,76352.1,0.0,0.74114,8e-05,25.26294]
[1776774357693,49.23,76357.85,0.0,0.74163,8e-05,25.24018]
[1776774362728,49.22,76358.05,0.0,0.74166,8e-05,25.239]
[1776774363908,49.22,76358.05,0.0,0.74166,8e-05,25.239]
[1776774364010,49.22,76361.19,0.0,0.74192,8e-05,25.22659]
[1776774364742,49.22,76368.77,0.0,0.74256,8e-05,25.19672]
[1776774366756,49.22,76378.42,0.0,0.74337,8e-05,25.15863]
[1776774371791,49.22,76373.58,0.0,0.74296,8e-05,25.17789]
[1776774376826,49.22,76373.25,0.0,0.74293,8e-05,25.17922]
[1776774382869,49.23,76371.82,0.0,0.74281,8e-05,25.18489]
[1776774387904,49.23,76371.27,0.0,0.74276,8e-05,25.18706]
[1776774392939,49.23,76372.18,0.0,0.74286,8e-05,25.18028]
[1776774395961,49.23,76368.4,0.0,0.74254,8e-05,25.19518]
[1776774400996,49.23,76370.17,0.0,0.74269,8e-05,25.18818]
[1776774404018,49.23,76374.58,0.0,0.74306,8e-05,25.17079]
[1776774406032,49.23,76382.27,0.0,0.7437,8e-05,25.14045]
[1776774407039,49.23,76384.51,0.0,0.74389,8e-05,25.13164]
[1776774412074,49.23,76383.49,0.0,0.7438,8e-05,25.13596]
[1776774419123,49.23,76382.42,0.0,0.7437,8e-05,25.14052]
[1776774424160,49.23,76381.56,0.0,0.74363,8e-05,25.14414]
[1776774428190,49.23,76377.57,0.0,0.74329,8e-05,25.16002]
[1776774433225,49.23,76378.54,0.0,0.74337,8e-05,25.15629]
[1776774438260,49.23,76377.5,0.0,0.74328,8e-05,25.16051]
[1776774440274,49.23,76374.26,0.0,0.74301,8e-05,25.17332]
[1776774444302,49.23,76376.65,0.0,0.74321,8e-05,25.1639]
[1776774451351,49.23,76376.02,0.0,0.74317,8e-05,25.16324]
[1776774457393,49.23,76376.09,0.0,0.74318,8e-05,25.16303]
[1776774459407,49.23,76379.92,0.0,0.7435,8e-05,25.14793]
[1776774464443,49.23,76378.61,0.0,0.74339,8e-05,25.15322]
[1776774469526,49.23,76379.1,0.0,0.74342,8e-05,25.15138]
[1776774474515,49.23,76381.07,0.0,0.74359,8e-05,25.14375]
[1776774475523,49.23,76378.29,0.0,0.74335,8e-05,25.15476]
[1776774476530,49.23,76375.55,0.0,0.74312,8e-05,25.1656]
[1776774481565,49.23,76375.53,0.0,0.74312,8e-05,25.16574]
[1776774482571,49.23,76377.83,0.0,0.74331,8e-05,25.15667]
[1776774483579,49.23,76382.32,0.0,0.74369,8e-05,25.13895]
[1776774487608,49.24,76370.76,0.0,0.74272,8e-05,25.18472]
[1776774490629,49.24,76373.27,0.0,0.74293,8e-05,25.1748]
[1776774496671,49.24,76373.5,0.0,0.74295,8e-05,25.17389]
[1776774501706,49.24,76373.68,0.0,0.74296,8e-05,25.17319]
[1776774502713,49.24,76376.09,0.0,0.74316,8e-05,25.16369]
[1776774503720,49.24,76381.07,0.0,0.74358,8e-05,25.14402]
[1776774509764,49.24,76382.98,0.0,0.74374,8e-05,25.13668]
[1776774512785,49.24,76385.02,0.0,0.74392,8e-05,25.12554]
[1776774514799,49.24,76377.03,0.0,0.74325,8e-05,25.1572]
[1776774516813,49.24,76374.64,0.0,0.74305,8e-05,25.16669]
[1776774521848,49.24,76375.2,0.0,0.7431,8e-05,25.1645]
[1776774523861,49.24,76377.58,0.0,0.7433,8e-05,25.15512]
[1776774527890,49.24,76383.69,0.0,0.74381,8e-05,25.13104]
[1776774528897,49.24,76393.05,0.0,0.74459,8e-05,25.09405]
[1776774531918,49.24,76388.85,0.0,0.74423,8e-05,25.11092]
[1776774536953,49.24,76389.41,0.0,0.74427,8e-05,25.10904]
[1776774541988,49.24,76391.7,0.0,0.74446,8e-05,25.10032]
[1776774547023,49.24,76393.71,0.0,0.74462,8e-05,25.09275]
[1776774548030,49.25,76398.59,0.0,0.74503,8e-05,25.07348]
[1776774549037,49.25,76402.42,0.0,0.74534,8e-05,25.05839]
[1776774554072,49.25,76401.7,0.0,0.74527,8e-05,25.0619]
[1776774558100,49.25,76404.53,0.0,0.7455,8e-05,25.05116]
[1776774563135,49.25,76405.69,0.0,0.74558,8e-05,25.04727]
[1776774570184,49.26,76405.14,0.0,0.74551,8e-05,25.05052]
[1776774571311,49.26,76405.14,0.0,0.74551,8e-05,25.05052]
[1776774571387,49.26,76405.69,0.0,0.74557,8e-05,25.04529]
[1776774572198,49.26,76406.1,0.0,0.7456,8e-05,25.04381]
[1776774577233,49.27,76403.06,0.0,0.74534,8e-05,25.05663]
[1776774583275,49.27,76403.52,0.0,0.74536,8e-05,25.05562]
[1776774588310,49.27,76404.43,0.0,0.74542,8e-05,25.05268]
[1776774592020,49.27,76404.31,0.0,0.7454,8e-05,25.05356]
[1776774592069,49.27,76404.31,0.0,0.7454,8e-05,25.05356]
[1776774592333,49.27,76404.31,0.0,0.7454,8e-05,25.05356]
[1776774592340,49.27,76404.31,0.0,0.7454,8e-05,25.05356]
[1776774592335,49.28,76404.31,0.0,0.7454,8e-05,25.05369]
[1776774593344,49.28,76403.77,0.0,0.74535,8e-05,25.05597]
[1776774598381,49.28,76405.44,0.0,0.74548,8e-05,25.05]
[1776774603345,49.28,76410.61,0.0,0.7459,8e-05,25.02985]
[1776774603383,49.28,76410.61,0.0,0.7459,8e-05,25.02985]
[1776774605430,49.28,76395.26,0.0,0.74461,8e-05,25.09134]
[1776774606437,49.28,76388.67,0.0,0.74406,8e-05,25.1175]
[1776774608451,49.28,76382.24,0.0,0.74352,8e-05,25.14298]
[1776774610102,49.28,76382.24,0.0,0.74352,8e-05,25.14298]
[1776774610151,49.28,76382.24,0.0,0.74352,8e-05,25.14298]
[1776774610410,49.28,76381.81,0.0,0.74348,8e-05,25.14472]
[1776774610494,49.28,76381.81,0.0,0.74348,8e-05,25.14472]
[1776774610512,49.28,76384.39,0.0,0.7437,8e-05,25.13453]
[1776774613486,49.29,76391.29,0.0,0.74427,8e-05,25.10736]
[1776774617541,49.29,76388.18,0.0,0.74401,8e-05,25.11981]
[1776774617593,49.29,76388.18,0.0,0.74401,8e-05,25.11981]
[1776774623558,49.29,76383.33,0.0,0.7436,8e-05,25.13933]
[1776774625083,49.29,76383.33,0.0,0.7436,8e-05,25.13933]
[1776774625313,49.29,76383.33,0.0,0.7436,8e-05,25.13933]
[1776774625365,49.29,76383.33,0.0,0.7436,8e-05,25.13933]
[1776774625361,49.29,76380.41,0.0,0.74335,8e-05,25.15088]
[1776774625572,49.29,76380.37,0.0,0.74335,8e-05,25.15104]
[1776774630607,49.29,76375.83,0.0,0.74297,8e-05,25.16894]
[1776774634636,49.29,76344.73,0.0,0.74037,8e-05,25.28773]
[1776774635643,49.29,76337.61,0.0,0.73978,8e-05,25.31543]
[1776774640678,49.28,76340.98,0.0,0.74007,8e-05,25.3017]
[1776774642529,49.28,76338.76,0.0,0.73989,8e-05,25.31026]
[1776774642533,49.28,76338.76,0.0,0.73989,8e-05,25.31026]
[1776774643699,49.28,76344.77,0.0,0.7404,8e-05,25.28656]
[1776774647728,49.28,76357.45,0.0,0.74147,8e-05,25.2366]
[1776774648734,49.28,76369.48,0.0,0.74248,8e-05,25.18927]
[1776774649741,49.28,76373.77,0.0,0.74284,8e-05,25.17236]
[1776774652762,49.28,76382.1,0.0,0.74354,8e-05,25.1395]
[1776774654779,49.28,76386.05,0.0,0.74387,8e-05,25.12399]
[1776774656733,49.28,76383.59,0.0,0.74366,8e-05,25.13375]
[1776774656782,49.28,76383.59,0.0,0.74366,8e-05,25.13375]
[1776774661828,49.28,76376.63,0.0,0.74308,8e-05,25.16142]
[1776774665184,49.28,76373.64,0.0,0.74283,8e-05,25.17321]
[1776774665225,49.28,76373.64,0.0,0.74283,8e-05,25.17321]
[1776774667870,49.28,76367.32,0.0,0.7423,8e-05,25.19804]
[1776774669884,49.28,76359.1,0.0,0.74161,8e-05,25.23027]
[1776774671486,49.28,76356.33,0.0,0.74138,8e-05,25.24109]
[1776774671523,49.28,76356.33,0.0,0.74138,8e-05,25.24109]
[1776774673911,49.28,76363.71,0.0,0.742,8e-05,25.21191]
[1776774677048,49.28,76365.78,0.0,0.74218,8e-05,25.20368]
[1776774677082,49.28,76365.78,0.0,0.74218,8e-05,25.20368]
[1776774677150,49.28,76365.79,0.0,0.74218,8e-05,25.20356]
[1776774681538,49.28,76361.5,0.0,0.74182,8e-05,25.22029]
[1776774681595,49.28,76361.5,0.0,0.74182,8e-05,25.22029]
[1776774685995,49.28,76353.38,0.0,0.74114,8e-05,25.25175]
[1776774687378,49.28,76353.38,0.0,0.74114,8e-05,25.25175]
[1776774687387,49.28,76353.38,0.0,0.74114,8e-05,25.25175]
[1776774687480,49.28,76352.45,0.0,0.74107,8e-05,25.25519]
[1776774689439,49.28,76352.05,0.0,0.74104,8e-05,25.25676]
[1776774689490,49.28,76351.98,0.0,0.74103,8e-05,25.25693]
[1776774695060,49.27,76348.53,0.0,0.74078,8e-05,25.26649]
[1776774700490,49.27,76349.16,0.0,0.74084,8e-05,25.26356]
[1776774700569,49.27,76348.52,0.0,0.74079,8e-05,25.26595]
[1776774703730,49.27,76352.42,0.0,0.74112,8e-05,25.25034]
[1776774703739,49.27,76352.42,0.0,0.74112,8e-05,25.25034]
[1776774705130,49.27,76350.5,0.0,0.74096,8e-05,25.25766]
[1776774709158,49.26,76365.22,0.0,0.74221,8e-05,25.19947]
[1776774710165,49.26,76368.3,0.0,0.74247,8e-05,25.18731]
[1776774711104,49.26,76368.3,0.0,0.74247,8e-05,25.18731]
[1776774711196,49.26,76368.3,0.0,0.74247,8e-05,25.18731]
[1776774712787,49.26,76369.17,0.0,0.74254,8e-05,25.18383]
[1776774712795,49.26,76369.17,0.0,0.74254,8e-05,25.18383]
[1776774713186,49.26,76368.22,0.0,0.74246,8e-05,25.18754]
[1776774718382,49.26,76372.2,0.0,0.7428,8e-05,25.17173]
[1776774718394,49.26,76372.2,0.0,0.7428,8e-05,25.17173]
[1776774720340,49.26,76373.79,0.0,0.74293,8e-05,25.16544]
[1776774726335,49.26,76372.4,0.0,0.74282,8e-05,25.17084]
[1776774726442,49.26,76372.4,0.0,0.74282,8e-05,25.17084]
[1776774726906,49.26,76368.88,0.0,0.74252,8e-05,25.18469]
[1776774731974,49.26,76370.72,0.0,0.74268,8e-05,25.17738]
[1776774732063,49.26,76370.72,0.0,0.74268,8e-05,25.17738]
[1776774732195,49.26,76370.72,0.0,0.74268,8e-05,25.17738]
[1776774733583,49.26,76369.29,0.0,0.74256,8e-05,25.183]
[1776774733691,49.26,76369.71,0.0,0.7426,8e-05,25.18132]
[1776774734338,49.26,76369.74,0.0,0.7426,8e-05,25.18118]
[1776774736352,49.26,76376.03,0.0,0.74313,8e-05,25.15636]
[1776774737359,49.26,76401.49,0.0,0.74526,8e-05,25.05563]
[1776774738366,49.26,76401.4,0.0,0.74525,8e-05,25.05611]
[1776774742777,49.26,76405.1,0.0,0.74555,8e-05,25.04193]
[1776774742827,49.26,76405.1,0.0,0.74555,8e-05,25.04193]
[1776774742940,49.26,76405.1,0.0,0.74555,8e-05,25.04193]
[1776774747489,49.27,76408.14,0.0,0.74579,8e-05,25.03039]
[1776774747541,49.27,76408.14,0.0,0.74579,8e-05,25.03039]
[1776774747537,49.27,76407.78,0.0,0.74576,8e-05,25.03197]
[1776774747692,49.27,76407.78,0.0,0.74576,8e-05,25.03197]
[1776774749444,49.27,76408.03,0.0,0.74577,8e-05,25.03127]
[1776774751458,49.27,76415.5,0.0,0.74641,8e-05,24.99865]
[1776774754502,49.27,76400.1,0.0,0.74511,8e-05,25.06041]
[1776774754853,49.27,76400.1,0.0,0.74511,8e-05,25.06041]
[1776774754899,49.27,76400.1,0.0,0.74511,8e-05,25.06041]
[1776774754942,49.27,76400.1,0.0,0.74511,8e-05,25.06041]
[1776774755507,49.27,76401.32,0.0,0.74521,8e-05,25.05568]
[1776774756515,49.27,76416.37,0.0,0.74646,8e-05,24.99598]
[1776774757526,49.28,76425.63,0.0,0.74723,8e-05,24.95924]
[1776774758115,49.28,76425.63,0.0,0.74723,8e-05,24.95924]
[1776774758533,49.28,76438.16,0.0,0.74827,8e-05,24.90924]
[1776774759540,49.28,76427.7,0.0,0.7474,8e-05,24.95122]
[1776774761055,49.28,76432.97,0.0,0.74783,8e-05,24.93025]
[1776774761554,49.28,76438.59,0.0,0.7483,8e-05,24.90789]
[1776774763568,49.28,76446.81,0.0,0.74897,8e-05,24.87526]
[1776774765582,49.28,76439.01,0.0,0.74832,8e-05,24.9069]
[1776774767596,49.28,76428.28,0.0,0.74742,8e-05,24.9501]
[1776774770618,49.28,76435.75,0.0,0.74803,8e-05,24.92058]
[1776774771709,49.28,76437.52,0.0,0.74818,8e-05,24.91363]
[1776774771895,49.28,76437.52,0.0,0.74818,8e-05,24.91363]
[1776774771942,49.28,76437.52,0.0,0.74818,8e-05,24.91363]
[1776774778116,49.29,76440.8,0.0,0.74844,8e-05,24.90124]
[1776774778127,49.29,76440.8,0.0,0.74844,8e-05,24.90124]
[1776774778205,49.29,76440.8,0.0,0.74844,8e-05,24.90124]
[1776774778217,49.29,76442.43,0.0,0.74856,8e-05,24.89503]
[1776774779807,49.29,76442.01,0.0,0.74853,8e-05,24.89672]
[1776774779859,49.29,76442.01,0.0,0.74853,8e-05,24.89672]
[1776774779941,49.29,76442.01,0.0,0.74853,8e-05,24.89672]
[1776774782187,49.29,76446.54,0.0,0.7489,8e-05,24.87888]
[1776774782264,49.29,76460.76,0.0,0.75007,8e-05,24.82219]
[1776774784266,49.29,76461.26,0.0,0.75011,8e-05,24.82017]
[1776774784276,49.29,76461.26,0.0,0.75011,8e-05,24.82017]
[1776774786049,49.3,76460.26,0.0,0.75001,8e-05,24.82469]
[1776774790475,49.3,76465.35,0.0,0.75043,8e-05,24.8047]
[1776774790560,49.3,76465.35,0.0,0.75043,8e-05,24.8047]
[1776774790693,49.3,76466.55,0.0,0.75052,8e-05,24.80005]
[1776774790758,49.3,76467.82,0.0,0.75063,8e-05,24.79493]
[1776774792677,49.3,76467.25,0.0,0.75058,8e-05,24.79733]
[1776774792689,49.3,76467.25,0.0,0.75058,8e-05,24.79733]
[1776774792729,49.3,76467.25,0.0,0.75058,8e-05,24.79733]
[1776774792772,49.3,76467.58,0.0,0.7506,8e-05,24.7961]
[1776774795430,49.3,76467.59,0.0,0.7506,8e-05,24.79616]
[1776774795500,49.3,76467.59,0.0,0.7506,8e-05,24.79636]
[1776774795692,49.3,76467.59,0.0,0.7506,8e-05,24.79636]
[1776774795793,49.3,76474.12,0.0,0.75113,8e-05,24.77003]
[1776774796800,49.3,76480.13,0.0,0.75163,8e-05,24.74588]
[1776774797807,49.3,76478.71,0.0,0.75151,8e-05,24.75178]
[1776774798813,49.3,76475.49,0.0,0.75124,8e-05,24.76494]
[1776774799821,49.3,76474.97,0.0,0.75119,8e-05,24.76718]
[1776774802842,49.31,76476.35,0.0,0.7513,8e-05,24.76201]
[1776774803849,49.31,76477.49,0.0,0.75139,8e-05,24.75755]
[1776774804856,49.31,76478.08,0.0,0.75144,8e-05,24.75532]
[1776774805863,49.31,76480.95,0.0,0.75167,8e-05,24.74387]
[1776774806870,49.31,76481.69,0.0,0.75173,8e-05,24.74105]
[1776774807841,49.31,76481.69,0.0,0.75173,8e-05,24.74105]
[1776774807854,49.31,76481.69,0.0,0.75173,8e-05,24.74105]
[1776774807941,49.31,76481.69,0.0,0.75173,8e-05,24.74105]
[1776774807964,49.31,76481.47,0.0,0.75171,8e-05,24.7421]
[1776774808883,49.31,76482.03,0.0,0.75175,8e-05,24.74001]
[1776774811905,49.31,76480.62,0.0,0.75165,8e-05,24.74239]
[1776774812840,49.31,76480.62,0.0,0.75165,8e-05,24.74239]
[1776774812892,49.31,76480.62,0.0,0.75165,8e-05,24.74239]
[1776774812946,49.31,76480.62,0.0,0.75165,8e-05,24.74239]
[1776774813012,49.31,76480.65,0.0,0.75166,8e-05,24.74223]
[1776774813919,49.31,76490.53,0.0,0.75247,8e-05,24.70221]
[1776774815936,49.31,76492.34,0.0,0.75262,8e-05,24.6947]
[1776774820969,49.31,76491.83,0.0,0.75258,8e-05,24.69646]
[1776774821745,49.31,76491.83,0.0,0.75258,8e-05,24.69646]
[1776774821911,49.31,76491.83,0.0,0.75258,8e-05,24.69646]
[1776774821942,49.31,76491.83,0.0,0.75258,8e-05,24.69646]
[1776774821977,49.31,76489.6,0.0,0.7524,8e-05,24.70544]
[1776774827012,49.31,76489.24,0.0,0.75238,8e-05,24.70658]
[1776774828422,49.31,76489.24,0.0,0.75238,8e-05,24.70658]
[1776774828439,49.31,76489.24,0.0,0.75238,8e-05,24.70658]
[1776774828488,49.31,76489.24,0.0,0.75238,8e-05,24.70658]
[1776774828590,49.3,76491.86,0.0,0.7526,8e-05,24.69585]
[1776774828927,49.3,76491.86,0.0,0.7526,8e-05,24.69585]
[1776774828943,49.3,76491.86,0.0,0.7526,8e-05,24.69585]
[1776774829025,49.3,76492.58,0.0,0.75265,8e-05,24.69293]
[1776774834061,49.3,76491.0,0.0,0.75253,8e-05,24.69911]
[1776774835321,49.3,76491.0,0.0,0.75253,8e-05,24.69911]
[1776774835382,49.3,76491.0,0.0,0.75253,8e-05,24.69911]
[1776774835442,49.3,76491.0,0.0,0.75253,8e-05,24.69911]
[1776774835536,49.3,76483.41,0.0,0.75191,8e-05,24.72973]
[1776774837082,49.3,76477.92,0.0,0.75146,8e-05,24.75183]
[1776774839096,49.3,76475.85,0.0,0.75129,8e-05,24.75998]
[1776774839991,49.3,76475.85,0.0,0.75129,8e-05,24.75998]
[1776774840044,49.3,76475.85,0.0,0.75129,8e-05,24.75998]
[1776774840195,49.3,76475.85,0.0,0.75129,8e-05,24.75998]
[1776774840296,49.3,76474.43,0.0,0.75117,8e-05,24.76573]
[1776774843123,49.3,76478.09,0.0,0.75147,8e-05,24.75121]
[1776774844346,49.3,76478.09,0.0,0.75147,8e-05,24.75121]
[1776774844443,49.3,76478.09,0.0,0.75147,8e-05,24.75121]
[1776774844544,49.3,76478.09,0.0,0.75147,8e-05,24.75121]
[1776774844646,49.3,76479.28,0.0,0.75156,8e-05,24.74667]
[1776774844856,49.3,76479.28,0.0,0.75156,8e-05,24.74667]
[1776774844954,49.3,76479.28,0.0,0.75156,8e-05,24.74667]
[1776774845138,49.3,76481.1,0.0,0.75171,8e-05,24.73932]
[1776774846145,49.31,76487.69,0.0,0.75225,8e-05,24.7128]
[1776774847157,49.3,76496.53,0.0,0.75298,8e-05,24.67686]
[1776774848164,49.3,76504.97,0.0,0.75367,8e-05,24.64244]
[1776774849171,49.3,76510.7,0.0,0.75414,8e-05,24.61902]
[1776774850178,49.3,76516.43,0.0,0.75461,8e-05,24.59561]
[1776774852192,49.3,76518.28,0.0,0.75476,8e-05,24.58801]
[1776774857227,49.3,76516.65,0.0,0.75463,8e-05,24.5946]
[1776774857858,49.3,76516.65,0.0,0.75463,8e-05,24.5946]
[1776774857943,49.3,76516.65,0.0,0.75463,8e-05,24.5946]
[1776774858234,49.3,76517.04,0.0,0.75466,8e-05,24.593]
[1776774863269,49.3,76521.76,0.0,0.75505,8e-05,24.57371]
[1776774864816,49.3,76521.56,0.0,0.75503,8e-05,24.57454]
[1776774864868,49.3,76521.56,0.0,0.75503,8e-05,24.57454]
[1776774864942,49.3,76521.56,0.0,0.75503,8e-05,24.57454]
[1776774865283,49.3,76520.99,0.0,0.75499,8e-05,24.57686]
[1776774870604,49.3,76522.98,0.0,0.75515,8e-05,24.56879]
[1776774870621,49.3,76522.98,0.0,0.75515,8e-05,24.56879]
[1776774870697,49.3,76522.98,0.0,0.75515,8e-05,24.56879]
[1776774870715,49.3,76522.6,0.0,0.75512,8e-05,24.57036]
[1776774876361,49.3,76522.46,0.0,0.75512,8e-05,24.56777]
[1776774880394,49.3,76537.09,0.0,0.75631,8e-05,24.50798]
[1776774881400,49.3,76537.04,0.0,0.75631,8e-05,24.50827]
[1776774883123,49.3,76537.6,0.0,0.75635,8e-05,24.50605]
[1776774883140,49.3,76537.6,0.0,0.75635,8e-05,24.50605]
[1776774883191,49.3,76537.6,0.0,0.75635,8e-05,24.50605]
[1776774883415,49.3,76537.79,0.0,0.75637,8e-05,24.50535]
[1776774888456,49.31,76537.12,0.0,0.75631,8e-05,24.50843]
[1776774888471,49.31,76537.12,0.0,0.75631,8e-05,24.50843]
[1776774888692,49.31,76537.12,0.0,0.75631,8e-05,24.50843]
[1776774888698,49.31,76534.81,0.0,0.75612,8e-05,24.51797]
[1776774894510,49.31,76534.87,0.0,0.75612,8e-05,24.51801]
[1776774894574,49.31,76534.87,0.0,0.75612,8e-05,24.51801]
[1776774894689,49.31,76534.87,0.0,0.75612,8e-05,24.51801]
[1776774894675,49.31,76537.3,0.0,0.75631,8e-05,24.50813]
[1776774895499,49.31,76537.37,0.0,0.75632,8e-05,24.50792]
[1776774896506,49.31,76529.42,0.0,0.75567,8e-05,24.54052]
[1776774900664,49.31,76527.88,0.0,0.75554,8e-05,24.54695]
[1776774900711,49.31,76527.88,0.0,0.75554,8e-05,24.54695]
[1776774900669,49.31,76534.45,0.0,0.75607,8e-05,24.52012]
[1776774901221,49.31,76534.45,0.0,0.75607,8e-05,24.52012]
[1776774901541,49.31,76542.72,0.0,0.75675,8e-05,24.48632]
[1776774902548,49.31,76537.68,0.0,0.75633,8e-05,24.50708]
[1776774903951,49.31,76533.25,0.0,0.75597,8e-05,24.52529]
[1776774904562,49.31,76533.42,0.0,0.75599,8e-05,24.52465]
[1776774906576,49.31,76539.1,0.0,0.75644,8e-05,24.50154]
[1776774907146,49.31,76539.1,0.0,0.75644,8e-05,24.50154]
[1776774907157,49.31,76539.1,0.0,0.75644,8e-05,24.50154]
[1776774907196,49.31,76539.1,0.0,0.75644,8e-05,24.50154]
[1776774907585,49.31,76542.12,0.0,0.75669,8e-05,24.48926]
[1776774909600,49.31,76547.93,0.0,0.75716,8e-05,24.46564]
[1776774910607,49.31,76540.36,0.0,0.75654,8e-05,24.49681]
[1776774911368,49.31,76540.36,0.0,0.75654,8e-05,24.49681]
[1776774911420,49.31,76540.36,0.0,0.75654,8e-05,24.49681]
[1776774911434,49.31,76540.36,0.0,0.75654,8e-05,24.49681]
[1776774911614,49.31,76537.92,0.0,0.75634,8e-05,24.5069]
[1776774913629,49.31,76531.66,0.0,0.75583,8e-05,24.53267]
[1776774918663,49.32,76524.02,0.0,0.7552,8e-05,24.56417]
[1776774923699,49.32,76525.4,0.0,0.75531,8e-05,24.55863]
[1776774925713,49.32,76532.43,0.0,0.75588,8e-05,24.52999]
[1776774929742,49.32,76526.4,0.0,0.75538,8e-05,24.55494]
[1776774932763,49.32,76501.77,0.0,0.75339,8e-05,24.65211]
[1776774933770,49.32,76501.81,0.0,0.75339,8e-05,24.65188]
[1776774935784,49.32,76496.7,0.0,0.75298,8e-05,24.67253]
[1776774938806,49.32,76490.82,0.0,0.7525,8e-05,24.69627]
[1776774941828,49.32,76482.37,0.0,0.75181,8e-05,24.73026]
[1776774942835,49.32,76479.22,0.0,0.75154,8e-05,24.74315]
[1776774943842,49.32,76478.69,0.0,0.7515,8e-05,24.74545]
[1776774944849,49.32,76476.74,0.0,0.75134,8e-05,24.75347]
[1776774945856,49.32,76477.39,0.0,0.75139,8e-05,24.75098]
[1776774947870,49.32,76477.77,0.0,0.75141,8e-05,24.74973]
[1776774950890,49.32,76475.98,0.0,0.75126,8e-05,24.75736]
[1776774952728,49.32,76473.49,0.0,0.75105,8e-05,24.76765]
[1776774952905,49.32,76481.62,0.0,0.75172,8e-05,24.73483]
[1776774953912,49.32,76478.98,0.0,0.7515,8e-05,24.74565]
[1776774954919,49.32,76478.38,0.0,0.75145,8e-05,24.74794]
[1776774956933,49.32,76477.48,0.0,0.75138,8e-05,24.75157]
[1776774958947,49.32,76474.23,0.0,0.7511,8e-05,24.76494]
[1776774961349,49.33,76474.05,0.0,0.75109,8e-05,24.76578]
[1776774961380,49.33,76474.05,0.0,0.75109,8e-05,24.76578]
[1776774961434,49.33,76474.05,0.0,0.75109,8e-05,24.76578]
[1776774961450,49.33,76473.95,0.0,0.75107,8e-05,24.7664]
[1776774967004,49.33,76474.16,0.0,0.75108,8e-05,24.76609]
[1776774968012,49.33,76476.17,0.0,0.75124,8e-05,24.75809]
[1776774969019,49.33,76480.06,0.0,0.75156,8e-05,24.7425]
[1776774970026,49.33,76484.46,0.0,0.75192,8e-05,24.72485]
[1776774971536,49.33,76494.99,0.0,0.75278,8e-05,24.68259]
[1776774972043,49.33,76501.55,0.0,0.75332,8e-05,24.65598]
[1776774973050,49.33,76506.0,0.0,0.75368,8e-05,24.63815]
[1776774979092,49.34,76511.22,0.0,0.75407,8e-05,24.61851]
[1776774981106,49.34,76505.26,0.0,0.75357,8e-05,24.64329]
[1776774986141,49.34,76503.33,0.0,0.75343,8e-05,24.65061]
[1776774991177,49.34,76508.94,0.0,0.75391,8e-05,24.62448]
[1776774996211,49.35,76510.79,0.0,0.75403,8e-05,24.61833]
[1776774998231,49.35,76515.15,0.0,0.75438,8e-05,24.60083]
[1776774999233,49.35,76510.83,0.0,0.75403,8e-05,24.61836]
[1776775003262,49.35,76504.56,0.0,0.75352,8e-05,24.64354]
[1776775005275,49.34,76500.19,0.0,0.75317,8e-05,24.66108]
[1776775007289,49.34,76492.66,0.0,0.75256,8e-05,24.69144]
[1776775012324,49.35,76492.65,0.0,0.75254,8e-05,24.69215]
[1776775015348,49.35,76500.37,0.0,0.75316,8e-05,24.66142]
[1776775017362,49.35,76506.36,0.0,0.75365,8e-05,24.63754]
[1776775018369,49.35,76511.82,0.0,0.75409,8e-05,24.61558]
[1776775021392,49.35,76518.83,0.0,0.75466,8e-05,24.58727]
[1776775026427,49.35,76520.18,0.0,0.75477,8e-05,24.58158]
[1776775028440,49.35,76515.46,0.0,0.75439,8e-05,24.60073]
[1776775032469,49.35,76520.47,0.0,0.7548,8e-05,24.58012]
[1776775037503,49.35,76520.87,0.0,0.75483,8e-05,24.57835]
[1776775042539,49.35,76518.58,0.0,0.75465,8e-05,24.58748]
[1776775047574,49.35,76518.36,0.0,0.75464,8e-05,24.58819]
[1776775048581,49.35,76511.63,0.0,0.75409,8e-05,24.61553]
[1776775049588,49.35,76504.6,0.0,0.75352,8e-05,24.64402]
[1776775053617,49.35,76500.72,0.0,0.75322,8e-05,24.65643]
[1776775056638,49.35,76491.72,0.0,0.75247,8e-05,24.69354]
[1776775058652,49.35,76485.17,0.0,0.75193,8e-05,24.72036]
[1776775059661,49.35,76479.96,0.0,0.75149,8e-05,24.74154]
[1776775061675,49.35,76458.46,0.0,0.74972,8e-05,24.8283]
[1776775062682,49.35,76449.15,0.0,0.74895,8e-05,24.86565]
[1776775063689,49.35,76447.41,0.0,0.74881,8e-05,24.87259]
[1776775064697,49.35,76453.01,0.0,0.74927,8e-05,24.85011]
[1776775065703,49.35,76454.98,0.0,0.74943,8e-05,24.8422]
[1776775067717,49.36,76451.02,0.0,0.7491,8e-05,24.85858]
[1776775068723,49.36,76447.0,0.0,0.74876,8e-05,24.87491]
[1776775069733,49.36,76437.87,0.0,0.748,8e-05,24.91163]
[1776775070739,49.36,76424.41,0.0,0.74688,8e-05,24.96554]
[1776775071745,49.36,76416.57,0.0,0.74623,8e-05,24.99688]
[1776775072753,49.36,76422.42,0.0,0.74671,8e-05,24.97375]
[1776775073760,49.36,76419.89,0.0,0.7465,8e-05,24.98397]
[1776775074767,49.36,76423.31,0.0,0.74678,8e-05,24.97051]
[1776775078796,49.37,76420.93,0.0,0.74657,8e-05,24.98062]
[1776775079803,49.37,76418.0,0.0,0.74632,8e-05,24.99241]
[1776775080810,49.37,76415.71,0.0,0.74613,8e-05,25.00164]
[1776775081817,49.37,76411.35,0.0,0.74576,8e-05,25.01907]
[1776775082825,49.37,76416.86,0.0,0.74622,8e-05,24.99731]
[1776775083833,49.37,76419.1,0.0,0.7464,8e-05,24.98854]
[1776775088868,49.37,76418.76,0.0,0.74636,8e-05,24.99062]
[1776775093903,49.38,76417.77,0.0,0.74627,8e-05,24.99525]
[1776775094910,49.38,76415.77,0.0,0.7461,8e-05,25.00333]
[1776775099946,49.38,76416.17,0.0,0.74612,8e-05,25.0024]
[1776775100953,49.38,76411.66,0.0,0.74574,8e-05,25.02029]
[1776775101960,49.38,76402.33,0.0,0.74496,8e-05,25.05749]
[1776775102968,49.38,76399.51,0.0,0.74472,8e-05,25.06871]
[1776775103975,49.38,76397.9,0.0,0.74459,8e-05,25.07513]
[1776775106996,49.38,76387.37,0.0,0.74371,8e-05,25.11682]
[1776775108004,49.38,76390.1,0.0,0.74393,8e-05,25.10606]
[1776775110017,49.38,76391.74,0.0,0.74407,8e-05,25.09962]
[1776775112031,49.38,76387.51,0.0,0.74373,8e-05,25.11314]
[1776775113039,49.38,76377.89,0.0,0.74293,8e-05,25.151]
[1776775114047,49.38,76363.97,0.0,0.74176,8e-05,25.20558]
[1776775115056,49.38,76344.19,0.0,0.7401,8e-05,25.28275]
[1776775116069,49.38,76329.72,0.0,0.73888,8e-05,25.33913]
[1776775117414,49.38,76329.72,0.0,0.73888,8e-05,25.33913]
[1776775117825,49.38,76329.72,0.0,0.73888,8e-05,25.33913]
[1776775117993,49.38,76329.72,0.0,0.73888,8e-05,25.33913]
[1776775117994,49.38,76329.81,0.0,0.73888,8e-05,25.3389]
[1776775118052,49.38,76329.81,0.0,0.73888,8e-05,25.3389]
[1776775118082,49.38,76319.48,0.0,0.73801,8e-05,25.37892]
[1776775119088,49.38,76315.95,0.0,0.73771,8e-05,25.39259]
[1776775120096,49.38,76310.64,0.0,0.73726,8e-05,25.41333]
[1776775121553,49.38,76310.64,0.0,0.73726,8e-05,25.41333]
[1776775121560,49.39,76292.15,0.0,0.73568,9e-05,25.48476]
[1776775122384,49.39,76279.58,0.0,0.73461,9e-05,25.53312]
[1776775124134,49.39,76274.3,0.0,0.73415,9e-05,25.55355]
[1776775125715,49.39,76274.3,0.0,0.73415,9e-05,25.55355]
[1776775125784,49.39,76259.48,0.0,0.73289,9e-05,25.61014]
[1776775126417,49.39,76266.07,0.0,0.73345,9e-05,25.58506]
[1776775127175,49.39,76289.44,0.0,0.73544,9e-05,25.49571]
[1776775129048,49.39,76296.38,0.0,0.73603,8e-05,25.46928]
[1776775129188,49.39,76308.73,0.0,0.73707,8e-05,25.42194]
[1776775130195,49.39,76312.98,0.0,0.73743,8e-05,25.4058]
[1776775131218,49.39,76307.33,0.0,0.73695,8e-05,25.42759]
[1776775132225,49.39,76298.24,0.0,0.73617,8e-05,25.46285]
[1776775133232,49.39,76301.43,0.0,0.73644,8e-05,25.45079]
[1776775136707,49.4,76302.26,0.0,0.7365,8e-05,25.44801]
[1776775136769,49.4,76306.63,0.0,0.73686,8e-05,25.43158]
[1776775137259,49.4,76311.42,0.0,0.73727,8e-05,25.41311]
[1776775138730,49.4,76311.42,0.0,0.73727,8e-05,25.41311]
[1776775138821,49.4,76310.06,0.0,0.73714,8e-05,25.41881]
[1776775140281,49.4,76313.91,0.0,0.73746,8e-05,25.40419]
[1776775142302,49.4,76302.93,0.0,0.73653,8e-05,25.44674]
[1776775144316,49.41,76293.15,0.0,0.73569,8e-05,25.48468]
[1776775145333,49.41,76287.84,0.0,0.73524,9e-05,25.5051]
[1776775146335,49.41,76277.39,0.0,0.73435,9e-05,25.54528]
[1776775147342,49.41,76272.35,0.0,0.73391,9e-05,25.56469]
[1776775148349,49.41,76260.84,0.0,0.73293,9e-05,25.60864]
[1776775149356,49.41,76251.56,0.0,0.73213,9e-05,25.64398]
[1776775150363,49.41,76249.91,0.0,0.73199,9e-05,25.65029]
[1776775151372,49.41,76247.07,0.0,0.73175,9e-05,25.66106]
[1776775152378,49.41,76254.04,0.0,0.73234,9e-05,25.63465]
[1776775157413,49.41,76247.09,0.0,0.73174,9e-05,25.6611]
[1776775158420,49.41,76243.1,0.0,0.7314,9e-05,25.67622]
[1776775161389,49.41,76242.87,0.0,0.73138,9e-05,25.67705]
[1776775161532,49.41,76242.87,0.0,0.73138,9e-05,25.67705]
[1776775161617,49.41,76242.87,0.0,0.73138,9e-05,25.67705]
[1776775161633,49.41,76231.01,0.0,0.73037,9e-05,25.7218]
[1776775162448,49.41,76226.39,0.0,0.72997,9e-05,25.7392]
[1776775163400,49.41,76226.39,0.0,0.72997,9e-05,25.7392]
[1776775163456,49.41,76223.63,0.0,0.72973,9e-05,25.74951]
[1776775165469,49.41,76202.45,0.0,0.72791,9e-05,25.82871]
[1776775167330,49.41,76200.57,0.0,0.72775,9e-05,25.83564]
[1776775167483,49.41,76201.27,0.0,0.72782,9e-05,25.83285]
[1776775170504,49.41,76212.88,0.0,0.72882,9e-05,25.78923]
[1776775171513,49.41,76200.76,0.0,0.72779,9e-05,25.83142]
[1776775172519,49.41,76192.28,0.0,0.72706,9e-05,25.86318]
[1776775173526,49.41,76191.91,0.0,0.72702,9e-05,25.86469]
[1776775176977,49.41,76191.87,0.0,0.72702,9e-05,25.86494]
[1776775177048,49.41,76192.81,0.0,0.7271,9e-05,25.86149]
[1776775180958,49.41,76190.89,0.0,0.72693,9e-05,25.8688]
[1776775181045,49.41,76189.16,0.0,0.72678,9e-05,25.87528]
[1776775181592,49.41,76184.29,0.0,0.72635,9e-05,25.89338]
[1776775182597,49.41,76180.48,0.0,0.72602,9e-05,25.90758]
[1776775183639,49.41,76176.06,0.0,0.72564,9e-05,25.92397]
[1776775184620,49.41,76167.8,0.0,0.72492,9e-05,25.95476]
[1776775187756,49.41,76166.17,0.0,0.72477,9e-05,25.96119]
[1776775187832,49.41,76153.15,0.0,0.72363,9e-05,26.00936]
[1776775188648,49.42,76146.53,0.0,0.72305,9e-05,26.03382]
[1776775191365,49.42,76145.53,0.0,0.72296,9e-05,26.03772]
[1776775191669,49.42,76147.92,0.0,0.72317,9e-05,26.02907]
[1776775192676,49.42,76139.56,0.0,0.72243,9e-05,26.05983]
[1776775194690,49.42,76145.76,0.0,0.72297,9e-05,26.03731]
[1776775195946,49.42,76145.76,0.0,0.72297,9e-05,26.03731]
[1776775195950,49.42,76147.92,0.0,0.72316,9e-05,26.0295]
[1776775196703,49.42,76156.13,0.0,0.72387,9e-05,25.99945]
[1776775199750,49.42,76156.65,0.0,0.72391,9e-05,25.99784]
[1776775199816,49.42,76155.66,0.0,0.72382,9e-05,26.00164]
[1776775201549,49.42,76154.47,0.0,0.72371,9e-05,26.00618]
[1776775201740,49.43,76159.74,0.0,0.72417,9e-05,25.98694]
[1776775202745,49.43,76169.94,0.0,0.72505,9e-05,25.94945]
[1776775204761,49.43,76167.26,0.0,0.72481,9e-05,25.95972]
[1776775205767,49.43,76153.46,0.0,0.7236,9e-05,26.01076]
[1776775206774,49.43,76150.51,0.0,0.72334,9e-05,26.02175]
[1776775209795,49.43,76140.45,0.0,0.72246,9e-05,26.05904]
[1776775212818,49.43,76132.71,0.0,0.72178,9e-05,26.08764]
[1776775213544,49.43,76132.71,0.0,0.72178,9e-05,26.08764]
[1776775213830,49.43,76128.9,0.0,0.72144,9e-05,26.10154]
[1776775214836,49.44,76120.13,0.0,0.72067,9e-05,26.13359]
[1776775215843,49.44,76116.44,0.0,0.72035,9e-05,26.14701]
[1776775216994,49.44,76116.44,0.0,0.72035,9e-05,26.14701]
[1776775217094,49.44,76116.74,0.0,0.72038,9e-05,26.14593]
[1776775218869,49.44,76121.89,0.0,0.72083,9e-05,26.12724]
[1776775219876,49.44,76135.56,0.0,0.72202,9e-05,26.07744]
[1776775220346,49.44,76135.56,0.0,0.72202,9e-05,26.07744]
[1776775220883,49.44,76118.7,0.0,0.72054,9e-05,26.13894]
[1776775221890,49.44,76116.97,0.0,0.72039,9e-05,26.14523]
[1776775223904,49.44,76113.42,0.0,0.72008,9e-05,26.15812]
[1776775224177,49.44,76113.42,0.0,0.72008,9e-05,26.15812]
[1776775224912,49.44,76112.84,0.0,0.72003,9e-05,26.16022]
[1776775225919,49.44,76117.6,0.0,0.72045,9e-05,26.14293]
[1776775226926,49.44,76113.4,0.0,0.72008,9e-05,26.15818]
[1776775227362,49.44,76113.4,0.0,0.72008,9e-05,26.15818]
[1776775227946,49.44,76054.87,0.0,0.71493,9e-05,26.3683]
[1776775228828,49.44,76054.87,0.0,0.71493,9e-05,26.3683]
[1776775228947,49.44,76028.65,0.0,0.7126,9e-05,26.46102]
[1776775229752,49.44,76028.65,0.0,0.7126,9e-05,26.46102]
[1776775229954,49.43,76021.38,0.0,0.71197,9e-05,26.48625]
[1776775230450,49.43,76021.38,0.0,0.71197,9e-05,26.48625]
[1776775230472,49.43,76021.38,0.0,0.71197,9e-05,26.48625]
[1776775231503,49.43,76017.95,0.0,0.71166,9e-05,26.49829]
[1776775231596,49.43,76017.95,0.0,0.71166,9e-05,26.49829]
[1776775231919,49.43,76017.95,0.0,0.71166,9e-05,26.49829]
[1776775231962,49.43,76017.95,0.0,0.71166,9e-05,26.49829]
[1776775231972,49.43,76017.05,0.0,0.7116,9e-05,26.49833]
[1776775232237,49.43,76017.05,0.0,0.7116,9e-05,26.49833]
[1776775232842,49.43,76017.05,0.0,0.7116,9e-05,26.49833]
[1776775232892,49.43,76017.05,0.0,0.7116,9e-05,26.49833]
[1776775232941,49.43,76017.05,0.0,0.7116,9e-05,26.49833]
[1776775232979,49.43,76024.04,0.0,0.71222,9e-05,26.47389]
[1776775233989,49.44,76028.18,0.0,0.71258,9e-05,26.45944]
[1776775237583,49.44,76027.43,0.0,0.71251,9e-05,26.46246]
[1776775238016,49.44,76008.89,0.0,0.71085,9e-05,26.52759]
[1776775238199,49.44,76008.89,0.0,0.71085,9e-05,26.52759]
[1776775239023,49.44,76005.86,0.0,0.71058,9e-05,26.53823]
[1776775241038,49.44,76014.95,0.0,0.71139,9e-05,26.50652]
[1776775242045,49.44,76040.5,0.0,0.71366,9e-05,26.4167]
[1776775243052,49.44,76041.45,0.0,0.71374,9e-05,26.4135]
[1776775244060,49.44,76034.27,0.0,0.7131,9e-05,26.43903]
[1776775245067,49.44,76027.43,0.0,0.71249,9e-05,26.46326]
[1776775246076,49.44,76019.32,0.0,0.71176,9e-05,26.49186]
[1776775247081,49.44,76011.42,0.0,0.71106,9e-05,26.51961]
[1776775248088,49.45,76018.66,0.0,0.7117,9e-05,26.49431]
[1776775249096,49.45,76029.69,0.0,0.71268,9e-05,26.45564]
[1776775251110,49.45,76037.32,0.0,0.71335,9e-05,26.42891]
[1776775256146,49.45,76018.9,0.0,0.71171,9e-05,26.49428]
[1776775257153,49.45,76015.05,0.0,0.71136,9e-05,26.50785]
[1776775258164,49.45,76015.05,0.0,0.71136,9e-05,26.50785]
[1776775258160,49.45,76005.4,0.0,0.7105,9e-05,26.54164]
[1776775260174,49.45,76008.02,0.0,0.71073,9e-05,26.53255]
[1776775261181,49.45,75996.67,0.0,0.70972,9e-05,26.57214]
[1776775262130,49.45,75996.67,0.0,0.70972,9e-05,26.57214]
[1776775262188,49.45,75992.41,0.0,0.70934,9e-05,26.58694]
[1776775264204,49.45,76024.48,0.0,0.7122,9e-05,26.47492]
[1776775265211,49.45,76026.86,0.0,0.71241,9e-05,26.46665]
[1776775266174,49.45,76026.86,0.0,0.71241,9e-05,26.46665]
[1776775268232,49.45,76034.37,0.0,0.71306,9e-05,26.44055]
[1776775270175,49.45,76034.37,0.0,0.71306,9e-05,26.44055]
[1776775271253,49.45,76021.8,0.0,0.71195,9e-05,26.48465]
[1776775272333,49.45,76021.8,0.0,0.71195,9e-05,26.48465]
[1776775272617,49.45,76021.8,0.0,0.71195,9e-05,26.48465]
[1776775272940,49.45,76021.8,0.0,0.71195,9e-05,26.48465]
[1776775273012,49.45,76015.69,0.0,0.7114,9e-05,26.50622]
[1776775273271,49.45,75995.43,0.0,0.7096,9e-05,26.57689]
[1776775274278,49.45,75991.25,0.0,0.70923,9e-05,26.59139]
[1776775276538,49.45,75992.27,0.0,0.70932,9e-05,26.58783]
[1776775276558,49.45,76008.68,0.0,0.71078,9e-05,26.53068]
[1776775277299,49.45,76014.63,0.0,0.71131,9e-05,26.50992]
[1776775278458,49.45,76014.63,0.0,0.71131,9e-05,26.50992]
[1776775278920,49.45,76014.63,0.0,0.71131,9e-05,26.50992]
[1776775279013,49.46,76029.47,0.0,0.71263,9e-05,26.45787]
[1776775280168,49.46,76029.47,0.0,0.71263,9e-05,26.45787]
[1776775280174,49.46,76007.53,0.0,0.71067,9e-05,26.53491]
[1776775281327,49.46,76014.6,0.0,0.7113,9e-05,26.51023]
[1776775282608,49.46,76014.6,0.0,0.7113,9e-05,26.51023]
[1776775282609,49.46,76008.69,0.0,0.71077,9e-05,26.53095]
[1776775284349,49.46,76020.96,0.0,0.71186,9e-05,26.48809]
[1776775285355,49.46,76017.79,0.0,0.71158,9e-05,26.49929]
[1776775288376,49.46,76025.41,0.0,0.71225,9e-05,26.4727]
[1776775290164,49.46,76025.41,0.0,0.71225,9e-05,26.4727]
[1776775290390,49.46,76036.72,0.0,0.71326,9e-05,26.43304]
[1776775292404,49.46,76028.49,0.0,0.71254,9e-05,26.45907]
[1776775293653,49.46,76028.49,0.0,0.71254,9e-05,26.45907]
[1776775293705,49.46,76034.28,0.0,0.71305,9e-05,26.43873]
[1776775297445,49.46,76041.66,0.0,0.7137,9e-05,26.413]
[1776775298453,49.46,76047.11,0.0,0.71418,9e-05,26.39367]
[1776775299459,49.46,76040.39,0.0,0.71358,9e-05,26.41755]
[1776775300392,49.46,76040.39,0.0,0.71358,9e-05,26.41755]
[1776775300466,49.46,76032.17,0.0,0.71286,9e-05,26.44648]
[1776775302480,49.46,76037.84,0.0,0.71336,9e-05,26.42664]
[1776775303923,49.46,76037.84,0.0,0.71336,9e-05,26.42664]
[1776775305631,49.46,76040.55,0.0,0.7136,9e-05,26.41693]
[1776775309530,49.46,76043.61,0.0,0.71387,9e-05,26.4059]
[1776775314575,49.46,76039.59,0.0,0.71351,9e-05,26.42036]
[1776775319611,49.47,76048.54,0.0,0.7143,9e-05,26.38904]
[1776775321625,49.46,76041.69,0.0,0.71369,9e-05,26.41321]
[1776775326660,49.46,76034.28,0.0,0.71304,9e-05,26.43908]
[1776775331695,49.46,76028.81,0.0,0.71256,9e-05,26.45821]
[1776775336730,49.47,76025.41,0.0,0.71225,9e-05,26.47057]
[1776775337737,49.46,76031.27,0.0,0.71277,9e-05,26.44992]
[1776775340758,49.46,76025.69,0.0,0.71228,9e-05,26.46947]
[1776775341765,49.47,76013.99,0.0,0.71123,9e-05,26.5106]
[1776775342752,49.47,76013.99,0.0,0.71123,9e-05,26.5106]
[1776775342772,49.47,75986.02,0.0,0.70874,9e-05,26.60802]
[1776775343779,49.47,75983.7,0.0,0.70853,9e-05,26.6161]
[1776775344786,49.47,75983.84,0.0,0.70854,9e-05,26.61557]
[1776775345972,49.47,75983.84,0.0,0.70854,9e-05,26.61557]
[1776775348815,49.46,75995.4,0.0,0.70958,9e-05,26.57529]
[1776775349822,49.46,76003.25,0.0,0.71028,9e-05,26.54798]
[1776775350828,49.46,76004.82,0.0,0.71042,9e-05,26.54252]
[1776775355869,49.47,76009.17,0.0,0.71082,9e-05,26.52443]
[1776775356878,49.47,76017.11,0.0,0.71152,9e-05,26.49671]
[1776775357722,49.47,76017.11,0.0,0.71152,9e-05,26.49671]
[1776775358284,49.47,76017.11,0.0,0.71152,9e-05,26.49671]
[1776775358477,49.47,76013.47,0.0,0.7112,9e-05,26.50945]
[1776775358891,49.47,75985.18,0.0,0.70867,9e-05,26.60795]
[1776775359898,49.47,75989.33,0.0,0.70904,9e-05,26.5936]
[1776775361903,49.47,75992.52,0.0,0.70933,9e-05,26.58252]
[1776775366950,49.47,75989.91,0.0,0.7091,9e-05,26.59152]
[1776775371982,49.47,75990.87,0.0,0.70918,9e-05,26.58817]
[1776775376013,49.47,75982.74,0.0,0.70846,9e-05,26.61633]
[1776775381063,49.47,75977.14,0.0,0.70796,9e-05,26.63553]
[1776775386098,49.46,75976.48,0.0,0.7079,9e-05,26.63765]
[1776775389760,49.46,75975.6,0.0,0.70783,9e-05,26.64058]
[1776775389805,49.46,75975.6,0.0,0.70783,9e-05,26.64058]
[1776775389832,49.46,75975.6,0.0,0.70783,9e-05,26.64058]
[1776775389953,49.46,75975.6,0.0,0.70783,9e-05,26.64058]
[1776775391134,49.46,75967.83,0.0,0.70713,9e-05,26.66726]
[1776775393148,49.46,75976.67,0.0,0.70793,9e-05,26.63669]
[1776775396105,49.46,75979.44,0.0,0.70818,9e-05,26.62707]
[1776775396155,49.46,75979.44,0.0,0.70818,9e-05,26.62707]
[1776775396157,49.46,75979.44,0.0,0.70818,9e-05,26.62707]
[1776775396194,49.46,75979.44,0.0,0.70818,9e-05,26.62707]
[1776775396748,49.46,75978.25,0.0,0.70807,9e-05,26.63116]
[1776775396835,49.46,75978.25,0.0,0.70807,9e-05,26.63116]
[1776775396925,49.46,75978.25,0.0,0.70807,9e-05,26.63116]
[1776775396939,49.46,75978.25,0.0,0.70807,9e-05,26.63116]
[1776775397176,49.46,75978.63,0.0,0.70811,9e-05,26.62982]
[1776775398183,49.46,75969.6,0.0,0.7073,9e-05,26.66092]
[1776775400197,49.46,75962.99,0.0,0.70671,9e-05,26.68351]
[1776775402363,49.46,75962.01,0.0,0.70662,9e-05,26.68679]
[1776775402230,49.46,75944.37,0.0,0.70504,9e-05,26.7471]
[1776775402687,49.46,75944.37,0.0,0.70504,9e-05,26.7471]
[1776775403234,49.46,75954.94,0.0,0.70599,9e-05,26.71101]
[1776775404290,49.46,75954.94,0.0,0.70599,9e-05,26.71101]
[1776775404308,49.46,75978.02,0.0,0.70806,9e-05,26.63172]
[1776775405249,49.46,75986.94,0.0,0.70885,9e-05,26.60085]
[1776775406060,49.46,75986.94,0.0,0.70885,9e-05,26.60085]
[1776775406255,49.46,75997.26,0.0,0.70978,9e-05,26.56504]
[1776775407265,49.46,76003.09,0.0,0.7103,9e-05,26.54478]
[1776775411291,49.46,75983.29,0.0,0.70854,9e-05,26.61061]
[1776775412298,49.46,75974.88,0.0,0.70779,9e-05,26.63964]
[1776775414311,49.46,75968.69,0.0,0.70723,9e-05,26.66086]
[1776775416327,49.46,75955.46,0.0,0.70605,9e-05,26.70611]
[1776775417334,49.46,75932.04,0.0,0.70395,9e-05,26.78579]
[1776775418341,49.46,75926.39,0.0,0.70344,9e-05,26.80482]
[1776775423377,49.46,75922.85,0.0,0.70311,9e-05,26.81697]
[1776775424387,49.46,75922.85,0.0,0.70311,9e-05,26.81697]
[1776775424848,49.46,75922.85,0.0,0.70311,9e-05,26.81697]
[1776775425289,49.46,75922.85,0.0,0.70311,9e-05,26.81697]
[1776775425343,49.47,75897.56,0.0,0.7008,9e-05,26.90298]
[1776775426442,49.47,75891.92,0.0,0.70027,9e-05,26.92275]
[1776775427405,49.48,75883.7,0.0,0.6995,9e-05,26.9509]
[1776775428454,49.48,75883.7,0.0,0.6995,9e-05,26.9509]
[1776775433853,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775433935,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775433943,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775434190,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775434222,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775434274,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775434365,49.49,75880.84,0.0,0.69921,9e-05,26.9617]
[1776775434323,49.49,75877.22,0.0,0.69888,9e-05,26.97379]
[1776775434778,49.49,75877.22,0.0,0.69888,9e-05,26.97379]
[1776775434964,49.49,75877.22,0.0,0.69888,9e-05,26.97379]
[1776775435201,49.49,75877.22,0.0,0.69888,9e-05,26.97379]
[1776775435239,49.49,75877.22,0.0,0.69888,9e-05,26.97379]
[1776775435296,49.49,75864.45,0.0,0.69772,9e-05,27.01597]
[1776775435527,49.49,75864.45,0.0,0.69772,9e-05,27.01597]
[1776775436011,49.49,75864.45,0.0,0.69772,9e-05,27.01597]
[1776775436199,49.49,75864.45,0.0,0.69772,9e-05,27.01597]
[1776775436303,49.49,75857.46,0.0,0.69708,9e-05,27.03893]
[1776775438489,49.49,75861.68,0.0,0.69747,9e-05,27.02501]
[1776775439493,49.49,75857.25,0.0,0.69706,9e-05,27.03956]
[1776775442298,49.49,75851.9,0.0,0.69658,9e-05,27.05703]
[1776775446620,49.49,75852.85,0.0,0.69667,9e-05,27.05374]
[1776775447080,49.49,75852.85,0.0,0.69667,9e-05,27.05374]
[1776775447289,49.49,75858.44,0.0,0.69718,9e-05,27.03535]
[1776775448189,49.49,75858.44,0.0,0.69718,9e-05,27.03535]
[1776775448193,49.48,75872.32,0.0,0.69845,9e-05,26.98938]
[1776775448539,49.48,75872.32,0.0,0.69845,9e-05,26.98938]
[1776775448854,49.49,75869.68,0.0,0.69821,9e-05,26.99813]
[1776775451327,49.49,75864.5,0.0,0.69774,9e-05,27.01523]
[1776775454258,49.49,75859.34,0.0,0.69727,9e-05,27.0322]
[1776775454600,49.49,75863.77,0.0,0.69767,9e-05,27.01762]
[1776775455607,49.48,75867.71,0.0,0.69803,9e-05,27.00462]
[1776775457015,49.48,75867.71,0.0,0.69803,9e-05,27.00462]
[1776775457689,49.49,75795.75,0.0,0.69145,9e-05,27.23842]
[1776775458590,49.49,75795.75,0.0,0.69145,9e-05,27.23842]
[1776775458631,49.49,75759.7,0.0,0.68812,9e-05,27.35277]
[1776775459974,49.49,75759.7,0.0,0.68812,9e-05,27.35277]
[1776775460080,49.49,75759.7,0.0,0.68812,9e-05,27.35277]
[1776775460222,49.49,75759.7,0.0,0.68812,9e-05,27.35277]
[1776775460319,49.48,75749.19,0.0,0.68716,9e-05,27.38548]
[1776775460584,49.48,75749.19,0.0,0.68716,9e-05,27.38548]
[1776775460976,49.48,75749.19,0.0,0.68716,9e-05,27.38548]
[1776775461147,49.48,75749.19,0.0,0.68716,9e-05,27.38548]
[1776775461392,49.44,75746.0,0.0,0.68698,9e-05,27.39097]
[1776775461669,49.44,75746.0,0.0,0.68698,9e-05,27.39097]
[1776775462389,49.44,75746.0,0.0,0.68698,9e-05,27.39097]
[1776775462372,49.43,75738.98,0.0,0.68637,9e-05,27.4113]
[1776775463242,49.43,75738.98,0.0,0.68637,9e-05,27.4113]
[1776775463343,49.42,75774.59,0.0,0.68972,9e-05,27.29737]
[1776775463992,49.42,75774.59,0.0,0.68972,9e-05,27.29737]
[1776775464055,49.42,75806.62,0.0,0.69267,9e-05,27.19492]
[1776775464685,49.41,75820.43,0.0,0.69394,9e-05,27.15003]
[1776775465694,49.41,75823.58,0.0,0.69424,9e-05,27.13965]
[1776775466489,49.41,75823.58,0.0,0.69424,9e-05,27.13965]
[1776775466893,49.41,75823.58,0.0,0.69424,9e-05,27.13965]
[1776775466981,49.4,75814.35,0.0,0.69342,9e-05,27.16838]
[1776775468717,49.39,75807.54,0.0,0.69283,9e-05,27.18908]
[1776775469723,49.38,75803.6,0.0,0.6925,9e-05,27.20042]
[1776775470519,49.38,75803.6,0.0,0.6925,9e-05,27.20042]
[1776775472724,49.36,75803.81,0.0,0.69261,9e-05,27.19377]
[1776775472749,49.35,75815.25,0.0,0.69369,9e-05,27.15565]
[1776775473756,49.35,75819.04,0.0,0.69403,9e-05,27.1437]
[1776775474763,49.35,75817.1,0.0,0.69385,9e-05,27.15006]
[1776775477997,49.35,75814.75,0.0,0.69363,9e-05,27.15784]
[1776775478061,49.36,75818.01,0.0,0.69392,9e-05,27.14741]
[1776775478791,49.36,75826.63,0.0,0.69472,9e-05,27.11938]
[1776775480809,49.36,75825.31,0.0,0.69459,9e-05,27.12369]
[1776775481817,49.36,75831.38,0.0,0.69515,9e-05,27.10401]
[1776775484838,49.35,75837.13,0.0,0.69568,9e-05,27.08498]
[1776775489874,49.35,75837.58,0.0,0.69573,9e-05,27.08334]
[1776775490881,49.35,75831.41,0.0,0.69516,9e-05,27.10347]
[1776775492669,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775492696,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775492865,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775492936,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775492938,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775493180,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775493435,49.35,75831.08,0.0,0.69513,9e-05,27.10446]
[1776775493366,49.35,75841.25,0.0,0.69607,9e-05,27.07113]
[1776775493685,49.35,75841.25,0.0,0.69607,9e-05,27.07113]
[1776775494404,49.35,75848.2,0.0,0.6967,9e-05,27.04828]
[1776775494633,49.35,75848.2,0.0,0.6967,9e-05,27.04828]
[1776775495402,49.35,75850.75,0.0,0.69694,9e-05,27.03989]
[1776775496663,49.35,75853.09,0.0,0.69715,9e-05,27.03219]
[1776775497043,49.35,75853.09,0.0,0.69715,9e-05,27.03219]
[1776775497062,49.35,75858.04,0.0,0.6976,9e-05,27.01587]
[1776775497630,49.35,75858.04,0.0,0.6976,9e-05,27.01587]
[1776775498630,49.35,75860.01,0.0,0.69778,9e-05,27.00939]
[1776775499321,49.35,75853.95,0.0,0.69723,9e-05,27.02944]
[1776775499581,49.35,75853.95,0.0,0.69723,9e-05,27.02944]
[1776775499694,49.35,75853.95,0.0,0.69723,9e-05,27.02944]
[1776775500144,49.35,75853.95,0.0,0.69723,9e-05,27.02944]
[1776775500379,49.35,75855.07,0.0,0.69733,9e-05,27.02576]
[1776775501152,49.35,75855.07,0.0,0.69733,9e-05,27.02576]
[1776775501349,49.35,75855.07,0.0,0.69733,9e-05,27.02576]
[1776775501351,49.35,75855.15,0.0,0.69734,9e-05,27.02552]
[1776775502248,49.35,75841.67,0.0,0.6961,9e-05,27.06988]
[1776775502977,49.35,75845.44,0.0,0.69645,9e-05,27.05748]
[1776775503985,49.35,75835.17,0.0,0.69551,9e-05,27.09114]
[1776775506045,49.35,75832.83,0.0,0.69529,9e-05,27.09874]
[1776775506262,49.35,75832.83,0.0,0.69529,9e-05,27.09874]
[1776775506451,49.35,75832.83,0.0,0.69529,9e-05,27.09874]
[1776775506312,49.35,75815.97,0.0,0.69375,9e-05,27.15358]
[1776775507007,49.35,75799.1,0.0,0.6922,9e-05,27.20809]
[1776775508016,49.35,75781.23,0.0,0.69054,9e-05,27.26556]
[1776775509021,49.35,75784.33,0.0,0.69083,9e-05,27.25579]
[1776775510003,49.35,75784.33,0.0,0.69083,9e-05,27.25579]
[1776775510028,49.36,75778.87,0.0,0.69032,9e-05,27.27337]
[1776775515063,49.36,75780.75,0.0,0.69049,9e-05,27.26748]
[1776775516328,49.36,75780.75,0.0,0.69049,9e-05,27.26748]
[1776775516373,49.36,75784.68,0.0,0.69085,9e-05,27.25494]
[1776775516738,49.36,75784.68,0.0,0.69085,9e-05,27.25494]
[1776775517082,49.36,75812.19,0.0,0.69339,9e-05,27.1664]
[1776775518089,49.36,75821.27,0.0,0.69422,9e-05,27.13682]
[1776775519221,49.36,75821.27,0.0,0.69422,9e-05,27.13682]
[1776775519235,49.36,75821.27,0.0,0.69422,9e-05,27.13682]
[1776775519407,49.36,75821.27,0.0,0.69422,9e-05,27.13682]
[1776775519436,49.36,75821.27,0.0,0.69422,9e-05,27.13682]
[1776775519472,49.35,75811.84,0.0,0.69336,9e-05,27.16731]
[1776775519865,49.35,75811.84,0.0,0.69336,9e-05,27.16731]
[1776775520104,49.35,75796.61,0.0,0.69196,9e-05,27.21641]
[1776775521110,49.35,75791.69,0.0,0.69151,9e-05,27.23213]
[1776775522118,49.36,75775.65,0.0,0.69002,9e-05,27.28357]
[1776775523125,49.36,75775.54,0.0,0.69001,9e-05,27.284]
[1776775524132,49.36,75793.31,0.0,0.69165,9e-05,27.22713]
[1776775525014,49.36,75793.31,0.0,0.69165,9e-05,27.22713]
[1776775525258,49.36,75793.31,0.0,0.69165,9e-05,27.22713]
[1776775525300,49.36,75807.87,0.0,0.69299,9e-05,27.18024]
[1776775526146,49.36,75819.67,0.0,0.69408,9e-05,27.14205]
[1776775527199,49.36,75819.67,0.0,0.69408,9e-05,27.14205]
[1776775527218,49.36,75819.67,0.0,0.69408,9e-05,27.14205]
[1776775527434,49.36,75819.67,0.0,0.69408,9e-05,27.14205]
[1776775527458,49.36,75816.12,0.0,0.69375,9e-05,27.15365]
[1776775531181,49.36,75822.15,0.0,0.69431,9e-05,27.1313]
[1776775532188,49.36,75834.96,0.0,0.69549,9e-05,27.08944]
[1776775533195,49.36,75839.31,0.0,0.69589,9e-05,27.07514]
[1776775534201,49.36,75833.51,0.0,0.69536,9e-05,27.09408]
[1776775537223,49.36,75841.0,0.0,0.69605,9e-05,27.06938]
[1776775539237,49.36,75848.45,0.0,0.69673,9e-05,27.04484]
[1776775542457,49.36,75852.05,0.0,0.69706,9e-05,27.03297]
[1776775543709,49.36,75854.07,0.0,0.69724,9e-05,27.0263]
[1776775544460,49.36,75849.98,0.0,0.69687,9e-05,27.03978]
[1776775546699,49.35,75853.18,0.0,0.69716,9e-05,27.02922]
[1776775547293,49.35,75857.13,0.0,0.69752,9e-05,27.01619]
[1776775550313,49.36,75861.49,0.0,0.69792,9e-05,27.00183]
[1776775552500,49.36,75862.14,0.0,0.69798,9e-05,26.9997]
[1776775552552,49.36,75862.82,0.0,0.69804,9e-05,26.99747]
[1776775552692,49.36,75862.82,0.0,0.69804,9e-05,26.99747]
[1776775552936,49.36,75862.82,0.0,0.69804,9e-05,26.99747]
[1776775553335,49.36,75869.28,0.0,0.69863,9e-05,26.97609]
[1776775554171,49.36,75869.28,0.0,0.69863,9e-05,26.97609]
[1776775554342,49.36,75873.32,0.0,0.699,9e-05,26.96272]
[1776775556356,49.36,75863.36,0.0,0.69809,9e-05,26.99587]
[1776775561391,49.36,75866.83,0.0,0.6984,9e-05,26.98451]
[1776775562398,49.36,75871.23,0.0,0.6988,9e-05,26.96994]
[1776775564414,49.36,75861.32,0.0,0.69789,9e-05,27.00288]
[1776775569450,49.36,75861.53,0.0,0.69791,9e-05,27.00227]
[1776775574485,49.36,75863.36,0.0,0.69808,9e-05,26.99631]
[1776775575492,49.36,75870.26,0.0,0.6987,9e-05,26.97347]
[1776775578513,49.36,75878.07,0.0,0.69941,9e-05,26.94765]
[1776775581536,49.36,75893.25,0.0,0.70079,9e-05,26.89712]
[1776775582544,49.36,75893.25,0.0,0.70079,9e-05,26.89712]
[1776775582543,49.36,75903.15,0.0,0.70169,9e-05,26.86381]
[1776775583550,49.36,75910.48,0.0,0.70235,9e-05,26.83907]
[1776775586485,49.36,75907.42,0.0,0.70208,9e-05,26.84936]
[1776775587786,49.36,75907.37,0.0,0.70207,9e-05,26.84948]
[1776775587934,49.36,75907.37,0.0,0.70207,9e-05,26.84948]
[1776775591606,49.36,75902.13,0.0,0.70162,9e-05,26.86396]
[1776775593621,49.36,75896.7,0.0,0.70112,9e-05,26.88213]
[1776775594628,49.36,75883.82,0.0,0.69995,9e-05,26.92538]
[1776775596523,49.36,75888.69,0.0,0.70039,9e-05,26.90924]
[1776775601677,49.37,75885.14,0.0,0.70005,9e-05,26.92163]
[1776775605705,49.37,75898.01,0.0,0.70121,9e-05,26.87893]
[1776775606712,49.37,75905.01,0.0,0.70185,9e-05,26.85534]
[1776775609562,49.37,75907.25,0.0,0.70205,9e-05,26.84777]
[1776775609968,49.37,75907.62,0.0,0.70209,9e-05,26.84649]
[1776775610197,49.37,75914.01,0.0,0.70267,9e-05,26.8249]
[1776775610740,49.37,75921.12,0.0,0.70331,9e-05,26.80084]
[1776775614768,49.36,75916.35,0.0,0.7029,9e-05,26.81627]
[1776775619805,49.36,75918.65,0.0,0.70313,9e-05,26.80752]
[1776775621822,49.35,75910.32,0.0,0.70238,9e-05,26.83534]
[1776775622829,49.35,75914.24,0.0,0.70274,9e-05,26.82194]
[1776775624843,49.35,75907.19,0.0,0.70211,9e-05,26.84539]
[1776775629879,49.34,75915.71,0.0,0.7029,9e-05,26.81583]
[1776775634916,49.34,75913.73,0.0,0.70274,9e-05,26.82169]
[1776775636930,49.34,75919.1,0.0,0.70324,9e-05,26.80316]
[1776775638066,49.34,75919.1,0.0,0.70324,9e-05,26.80316]
[1776775638328,49.33,75922.8,0.0,0.70358,9e-05,26.79026]
[1776775638947,49.33,75930.44,0.0,0.70427,9e-05,26.76428]
[1776775640961,49.33,75935.59,0.0,0.70475,9e-05,26.74641]
[1776775642047,49.33,75935.59,0.0,0.70475,9e-05,26.74641]
[1776775642975,49.33,75929.48,0.0,0.7042,9e-05,26.76697]
[1776775648013,49.32,75925.67,0.0,0.70387,9e-05,26.77923]
[1776775650025,49.32,75921.78,0.0,0.70353,9e-05,26.79196]
[1776775651821,49.32,75922.6,0.0,0.70363,9e-05,26.78592]
[1776775651868,49.32,75922.6,0.0,0.70363,9e-05,26.78592]
[1776775651896,49.32,75922.6,0.0,0.70363,9e-05,26.78592]
[1776775651941,49.32,75922.6,0.0,0.70363,9e-05,26.78592]
[1776775652039,49.32,75922.61,0.0,0.70363,9e-05,26.78572]
[1776775657074,49.31,75927.17,0.0,0.70406,9e-05,26.76956]
[1776775662116,49.31,75916.68,0.0,0.70312,9e-05,26.80459]
[1776775665138,49.31,75921.11,0.0,0.70354,9e-05,26.78897]
[1776775667251,49.3,75920.93,0.0,0.70353,9e-05,26.78944]
[1776775667312,49.3,75920.93,0.0,0.70353,9e-05,26.78944]
[1776775667397,49.3,75920.93,0.0,0.70353,9e-05,26.78944]
[1776775667437,49.3,75920.93,0.0,0.70353,9e-05,26.78944]
[1776775667542,49.3,75921.48,0.0,0.70358,9e-05,26.78743]
[1776775669165,49.3,75927.47,0.0,0.70413,9e-05,26.76677]
[1776775674201,49.3,75922.12,0.0,0.70366,9e-05,26.78437]
[1776775676062,49.3,75922.5,0.0,0.7037,9e-05,26.78294]
[1776775676067,49.3,75922.5,0.0,0.7037,9e-05,26.78294]
[1776775676114,49.3,75922.5,0.0,0.7037,9e-05,26.78294]
[1776775676199,49.3,75922.5,0.0,0.7037,9e-05,26.78294]
[1776775676215,49.29,75922.43,0.0,0.70369,9e-05,26.78304]
[1776775678229,49.29,75931.14,0.0,0.70449,9e-05,26.75306]
[1776775683264,49.29,75931.23,0.0,0.70451,9e-05,26.75207]
[1776775684271,49.29,75914.97,0.0,0.70304,9e-05,26.80728]
[1776775685278,49.29,75916.87,0.0,0.70322,9e-05,26.80068]
[1776775686285,49.29,75921.26,0.0,0.70362,9e-05,26.78562]
[1776775687292,49.28,75927.95,0.0,0.70423,9e-05,26.76268]
[1776775690696,49.28,75930.26,0.0,0.70445,9e-05,26.75452]
[1776775690701,49.28,75930.26,0.0,0.70445,9e-05,26.75452]
[1776775690748,49.28,75930.26,0.0,0.70445,9e-05,26.75452]
[1776775690938,49.28,75929.47,0.0,0.70438,9e-05,26.75708]
[1776775691320,49.28,75929.01,0.0,0.70434,9e-05,26.75851]
[1776775695348,49.28,75925.12,0.0,0.704,9e-05,26.77129]
[1776775698369,49.28,75904.88,0.0,0.70217,9e-05,26.83974]
[1776775699376,49.27,75904.36,0.0,0.70212,9e-05,26.84148]
[1776775701390,49.27,75896.49,0.0,0.70141,9e-05,26.86797]
[1776775706425,49.27,75897.48,0.0,0.7015,9e-05,26.86442]
[1776775711463,49.27,75886.84,0.0,0.70055,9e-05,26.897]
[1776775712053,49.27,75886.84,0.0,0.70055,9e-05,26.897]
[1776775712102,49.27,75886.84,0.0,0.70055,9e-05,26.897]
[1776775712308,49.27,75886.84,0.0,0.70055,9e-05,26.897]
[1776775712733,49.27,75864.68,0.0,0.69853,9e-05,26.97111]
[1776775713474,49.27,75865.21,0.0,0.69858,9e-05,26.96939]
[1776775714566,49.27,75865.21,0.0,0.69858,9e-05,26.96939]
[1776775720523,49.28,75859.68,0.0,0.69806,9e-05,26.98805]
[1776775723112,49.28,75859.97,0.0,0.69809,9e-05,26.98717]
[1776775723129,49.28,75859.97,0.0,0.69809,9e-05,26.98717]
[1776775723365,49.28,75859.97,0.0,0.69809,9e-05,26.98717]
[1776775723544,49.28,75852.42,0.0,0.6974,9e-05,27.0122]
[1776775724747,49.28,75852.42,0.0,0.6974,9e-05,27.0122]
[1776775725558,49.28,75854.97,0.0,0.69763,9e-05,27.00381]
[1776775730593,49.28,75851.41,0.0,0.6973,9e-05,27.01568]
[1776775731602,49.28,75844.37,0.0,0.69666,9e-05,27.03892]
[1776775734622,49.28,75839.35,0.0,0.6962,9e-05,27.0554]
[1776775739658,49.28,75844.11,0.0,0.69664,9e-05,27.03966]
[1776775742680,49.28,75832.73,0.0,0.69559,9e-05,27.07708]
[1776775743686,49.28,75835.68,0.0,0.69586,9e-05,27.06737]
[1776775745700,49.28,75831.67,0.0,0.6955,9e-05,27.08049]
[1776775748722,49.28,75836.14,0.0,0.69591,9e-05,27.06573]
[1776775752750,49.28,75846.43,0.0,0.69685,9e-05,27.03184]
[1776775753757,49.28,75852.16,0.0,0.69738,9e-05,27.01294]
[1776775756778,49.28,75856.2,0.0,0.69774,9e-05,26.99968]
[1776775758792,49.28,75860.82,0.0,0.69816,9e-05,26.98447]
[1776775763828,49.28,75859.91,0.0,0.69807,9e-05,26.98775]
[1776775767698,49.28,75861.86,0.0,0.69825,9e-05,26.98139]
[1776775767706,49.28,75861.86,0.0,0.69825,9e-05,26.98139]
[1776775767723,49.28,75861.86,0.0,0.69825,9e-05,26.98139]
[1776775767832,49.28,75861.86,0.0,0.69825,9e-05,26.98139]
[1776775767737,49.28,75862.0,0.0,0.69826,9e-05,26.98105]
[1776775767864,49.28,75865.5,0.0,0.69858,9e-05,26.96943]
[1776775768863,49.28,75888.0,0.0,0.70063,9e-05,26.89438]
[1776775769870,49.28,75888.49,0.0,0.70067,9e-05,26.89288]
[1776775772686,49.28,75892.46,0.0,0.70104,9e-05,26.87679]
[1776775772787,49.29,75888.31,0.0,0.70066,9e-05,26.89087]
[1776775772875,49.29,75888.31,0.0,0.70066,9e-05,26.89087]
[1776775773067,49.29,75888.31,0.0,0.70066,9e-05,26.89087]
[1776775773072,49.29,75888.31,0.0,0.70066,9e-05,26.89087]
[1776775773476,49.29,75888.31,0.0,0.70066,9e-05,26.89087]
[1776775773548,49.29,75873.02,0.0,0.69926,9e-05,26.94209]
[1776775773907,49.29,75866.06,0.0,0.69863,9e-05,26.96526]
[1776775775078,49.29,75866.06,0.0,0.69863,9e-05,26.96526]
[1776775775341,49.29,75866.06,0.0,0.69863,9e-05,26.96526]
[1776775775480,49.29,75866.06,0.0,0.69863,9e-05,26.96526]
[1776775775693,49.29,75866.06,0.0,0.69863,9e-05,26.96526]
[1776775775791,49.29,75869.67,0.0,0.69895,9e-05,26.95341]
[1776775775849,49.29,75869.67,0.0,0.69895,9e-05,26.95341]
[1776775776019,49.29,75869.67,0.0,0.69895,9e-05,26.95341]
[1776775776731,49.29,75869.67,0.0,0.69895,9e-05,26.95341]
[1776775776832,49.29,75859.41,0.0,0.69801,9e-05,26.98753]
[1776775777030,49.29,75859.41,0.0,0.69801,9e-05,26.98753]
[1776775777083,49.29,75859.41,0.0,0.69801,9e-05,26.98753]
[1776775777173,49.29,75861.48,0.0,0.6982,9e-05,26.98073]
[1776775778710,49.29,75861.48,0.0,0.6982,9e-05,26.98073]
[1776775778943,49.29,75870.77,0.0,0.69905,9e-05,26.94991]
[1776775781965,49.29,75878.29,0.0,0.69973,9e-05,26.9251]
[1776775783964,49.29,75878.12,0.0,0.69971,9e-05,26.92588]
[1776775783979,49.29,75877.42,0.0,0.69964,9e-05,26.92822]
[1776775787000,49.29,75871.45,0.0,0.69909,9e-05,26.94844]
[1776775790326,49.3,75871.08,0.0,0.69905,9e-05,26.94984]
[1776775790425,49.3,75871.08,0.0,0.69905,9e-05,26.94984]
[1776775790694,49.3,75871.08,0.0,0.69905,9e-05,26.94984]
[1776775790768,49.3,75863.53,0.0,0.69836,9e-05,26.97509]
[1776775791028,49.3,75848.26,0.0,0.69696,9e-05,27.02561]
[1776775793042,49.3,75851.32,0.0,0.69724,9e-05,27.01556]
[1776775796063,49.3,75831.05,0.0,0.69538,9e-05,27.08222]
[1776775797170,49.3,75831.05,0.0,0.69538,9e-05,27.08222]
[1776775797249,49.3,75815.05,0.0,0.69391,9e-05,27.13441]
[1776775797942,49.3,75815.05,0.0,0.69391,9e-05,27.13441]
[1776775798080,49.3,75810.92,0.0,0.69353,9e-05,27.14777]
[1776775799586,49.3,75810.92,0.0,0.69353,9e-05,27.14777]
[1776775799630,49.3,75805.06,0.0,0.693,9e-05,27.16655]
[1776775800094,49.3,75800.96,0.0,0.69262,9e-05,27.1798]
[1776775801036,49.3,75800.96,0.0,0.69262,9e-05,27.1798]
[1776775801086,49.3,75800.96,0.0,0.69262,9e-05,27.1798]
[1776775801110,49.3,75800.96,0.0,0.69262,9e-05,27.1798]
[1776775801967,49.3,75800.96,0.0,0.69262,9e-05,27.1798]
[1776775801126,49.3,75800.29,0.0,0.69256,9e-05,27.18187]
[1776775802131,49.3,75800.29,0.0,0.69256,9e-05,27.18187]
[1776775802255,49.3,75800.29,0.0,0.69256,9e-05,27.18187]
[1776775802463,49.3,75800.29,0.0,0.69256,9e-05,27.18187]
[1776775802564,49.3,75800.29,0.0,0.69256,9e-05,27.18187]
[1776775803059,49.29,75803.96,0.0,0.69291,9e-05,27.16981]
[1776775804097,49.29,75804.16,0.0,0.69293,9e-05,27.16907]
[1776775805632,49.29,75800.42,0.0,0.69258,9e-05,27.18116]
[1776775805647,49.29,75821.09,0.0,0.69449,9e-05,27.11385]
[1776775806774,49.29,75822.17,0.0,0.69459,9e-05,27.11025]
[1776775809696,49.29,75828.03,0.0,0.69514,9e-05,27.09086]
[1776775815227,49.29,75826.96,0.0,0.69505,9e-05,27.09406]
[1776775819255,49.28,75833.98,0.0,0.6957,9e-05,27.0708]
[1776775820262,49.28,75842.5,0.0,0.69648,9e-05,27.0427]
[1776775821269,49.28,75836.99,0.0,0.69598,9e-05,27.06079]
[1776775825523,49.28,75846.52,0.0,0.69686,9e-05,27.02929]
[1776775827857,49.28,75851.0,0.0,0.69727,9e-05,27.0145]
[1776775830763,49.28,75851.89,0.0,0.69735,9e-05,27.01158]
[1776775831105,49.28,75851.88,0.0,0.69735,9e-05,27.01162]
[1776775831609,49.28,75851.88,0.0,0.69735,9e-05,27.01162]
[1776775831643,49.28,75851.88,0.0,0.69735,9e-05,27.01162]
[1776775831756,49.28,75851.88,0.0,0.69735,9e-05,27.01162]
[1776775831800,49.28,75861.11,0.0,0.6982,9e-05,26.978]
[1776775833355,49.28,75864.17,0.0,0.69848,9e-05,26.96794]
[1776775835139,49.28,75862.63,0.0,0.69834,9e-05,26.97311]
[1776775835370,49.28,75856.36,0.0,0.69776,9e-05,26.99394]
[1776775840405,49.28,75859.8,0.0,0.69808,9e-05,26.98269]
[1776775841215,49.28,75859.8,0.0,0.69808,9e-05,26.98269]
[1776775841412,49.28,75859.64,0.0,0.69806,9e-05,26.98326]
[1776775842158,49.28,75859.64,0.0,0.69806,9e-05,26.98326]
[1776775842419,49.29,75866.53,0.0,0.69869,9e-05,26.96043]
[1776775844433,49.29,75877.17,0.0,0.69966,9e-05,26.92503]
[1776775845621,49.29,75882.08,0.0,0.7001,9e-05,26.90877]
[1776775847870,49.29,75882.62,0.0,0.70015,9e-05,26.90707]
[1776775848377,49.29,75884.72,0.0,0.70034,9e-05,26.90015]
[1776775848624,49.29,75884.72,0.0,0.70034,9e-05,26.90015]
[1776775848785,49.29,75884.72,0.0,0.70034,9e-05,26.90015]
[1776775848833,49.29,75884.72,0.0,0.70034,9e-05,26.90015]
[1776775849034,49.29,75884.72,0.0,0.70034,9e-05,26.90015]
[1776775849068,49.29,75884.72,0.0,0.70034,9e-05,26.90015]
[1776775848910,49.29,75849.8,0.0,0.69715,9e-05,27.01627]
[1776775849785,49.29,75849.8,0.0,0.69715,9e-05,27.01627]
[1776775849844,49.29,75855.8,0.0,0.69769,9e-05,26.99656]
[1776775851488,49.29,75857.41,0.0,0.69784,9e-05,26.99128]
[1776775852045,49.29,75857.41,0.0,0.69784,9e-05,26.99128]
[1776775852495,49.29,75867.66,0.0,0.69878,9e-05,26.9573]
[1776775853502,49.29,75881.22,0.0,0.70001,9e-05,26.91214]
[1776775854509,49.29,75881.26,0.0,0.70001,9e-05,26.91211]
[1776775857948,49.29,75883.97,0.0,0.70025,9e-05,26.90337]
[1776775858538,49.29,75884.25,0.0,0.70027,9e-05,26.90255]
[1776775861559,49.3,75864.52,0.0,0.69847,9e-05,26.96869]
[1776775862603,49.3,75873.53,0.0,0.69929,9e-05,26.93877]
[1776775865004,49.3,75876.45,0.0,0.69955,9e-05,26.9292]
[1776775865587,49.3,75876.7,0.0,0.69957,9e-05,26.92845]
[1776775868617,49.3,75871.65,0.0,0.6991,9e-05,26.94555]
[1776775870966,49.3,75869.85,0.0,0.69894,9e-05,26.95168]
[1776775871868,49.3,75858.27,0.0,0.69788,9e-05,26.99019]
[1776775872816,49.3,75858.27,0.0,0.69788,9e-05,26.99019]
[1776775872872,49.3,75858.27,0.0,0.69788,9e-05,26.99019]
[1776775872919,49.3,75856.06,0.0,0.69767,9e-05,26.99753]
[1776775873923,49.3,75856.06,0.0,0.69767,9e-05,26.99753]
[1776775881705,49.3,75849.19,0.0,0.69704,9e-05,27.02036]
[1776775884014,49.3,75850.8,0.0,0.69719,9e-05,27.01504]
[1776775884090,49.3,75850.8,0.0,0.69719,9e-05,27.01504]
[1776775884341,49.3,75850.8,0.0,0.69719,9e-05,27.01504]
[1776775884726,49.3,75866.02,0.0,0.69858,9e-05,26.96465]
[1776775885733,49.3,75865.64,0.0,0.69854,9e-05,26.96596]
[1776775888118,49.31,75865.13,0.0,0.69849,9e-05,26.96775]
[1776775889336,49.31,75863.53,0.0,0.69835,9e-05,26.9731]
[1776775891775,49.31,75855.97,0.0,0.69767,9e-05,26.99517]
[1776775895803,49.31,75851.74,0.0,0.69728,9e-05,27.00918]
[1776775898865,49.31,75852.39,0.0,0.69734,9e-05,27.00704]
[1776775898949,49.31,75852.39,0.0,0.69734,9e-05,27.00704]
[1776775898966,49.31,75856.18,0.0,0.69769,9e-05,26.99452]
[1776775900838,49.31,75862.57,0.0,0.69827,9e-05,26.97337]
[1776775901845,49.31,75868.58,0.0,0.69882,9e-05,26.95343]
[1776775903858,49.31,75863.3,0.0,0.69834,9e-05,26.97106]
[1776775908894,49.31,75863.54,0.0,0.69835,9e-05,26.97045]
[1776775913929,49.31,75861.73,0.0,0.69818,9e-05,26.97663]
[1776775918964,49.31,75864.42,0.0,0.69842,9e-05,26.96785]
[1776775921985,49.31,75871.34,0.0,0.69905,9e-05,26.94496]
[1776775922992,49.31,75881.96,0.0,0.70002,9e-05,26.90958]
[1776775923999,49.31,75884.3,0.0,0.70023,9e-05,26.90191]
[1776775928026,49.32,75888.46,0.0,0.7006,9e-05,26.88841]
[1776775933063,49.32,75885.2,0.0,0.70029,9e-05,26.8999]
[1776775938097,49.32,75882.72,0.0,0.70005,9e-05,26.90869]
[1776775940112,49.33,75887.37,0.0,0.70047,9e-05,26.89333]
[1776775942126,49.33,75891.28,0.0,0.70082,9e-05,26.88046]
[1776775947162,49.33,75890.83,0.0,0.70076,9e-05,26.88262]
[1776775952196,49.34,75891.06,0.0,0.70078,9e-05,26.87939]
[1776775957232,49.34,75894.24,0.0,0.70106,9e-05,26.86936]
[1776775961260,49.35,75885.45,0.0,0.70024,9e-05,26.89934]
[1776775966295,49.35,75885.34,0.0,0.70022,9e-05,26.90021]
[1776775971329,49.35,75883.36,0.0,0.70003,9e-05,26.90731]
[1776775975358,49.36,75873.52,0.0,0.69912,9e-05,26.94048]
[1776775978379,49.36,75869.44,0.0,0.69875,9e-05,26.9542]
[1776775981400,49.36,75879.46,0.0,0.69966,9e-05,26.92101]
[1776775982407,49.36,75887.14,0.0,0.70035,9e-05,26.89544]
[1776775987442,49.36,75886.23,0.0,0.70026,9e-05,26.8989]
[1776775992477,49.37,75886.62,0.0,0.70028,9e-05,26.89811]
[1776775995498,49.37,75890.61,0.0,0.70064,9e-05,26.88488]
[1776776000534,49.36,75891.96,0.0,0.70077,9e-05,26.88001]
[1776776004561,49.36,75898.69,0.0,0.70139,9e-05,26.85719]
[1776776006576,49.36,75903.28,0.0,0.70181,9e-05,26.84168]
[1776776007583,49.36,75908.19,0.0,0.70226,9e-05,26.82511]
[1776776013625,49.36,75910.61,0.0,0.70249,9e-05,26.81376]
[1776776017777,49.36,75916.41,0.0,0.70302,9e-05,26.79413]
[1776776018660,49.36,75924.74,0.0,0.70377,9e-05,26.76591]
[1776776023695,49.36,75926.87,0.0,0.70398,9e-05,26.75792]
[1776776024501,49.36,75926.87,0.0,0.70398,9e-05,26.75792]
[1776776024537,49.36,75926.87,0.0,0.70398,9e-05,26.75792]
[1776776024956,49.36,75926.87,0.0,0.70398,9e-05,26.75792]
[1776776025050,49.35,75927.12,0.0,0.70401,9e-05,26.75692]
[1776776025262,49.35,75927.12,0.0,0.70401,9e-05,26.75692]
[1776776026724,49.35,75939.94,0.0,0.70517,9e-05,26.71292]
[1776776027723,49.35,75945.76,0.0,0.7057,9e-05,26.6929]
[1776776032759,49.35,75946.51,0.0,0.70578,9e-05,26.68992]
[1776776037795,49.35,75947.2,0.0,0.70585,9e-05,26.68718]
[1776776042830,49.34,75950.39,0.0,0.70615,9e-05,26.6759]
[1776776045851,49.34,75945.96,0.0,0.70575,9e-05,26.6909]
[1776776050092,49.34,75941.9,0.0,0.70539,9e-05,26.70445]
[1776776050886,49.34,75934.63,0.0,0.70474,9e-05,26.7292]
[1776776054687,49.34,75934.7,0.0,0.70475,9e-05,26.72892]
[1776776054913,49.34,75935.3,0.0,0.7048,9e-05,26.72685]
[1776776059965,49.34,75931.69,0.0,0.70447,9e-05,26.73937]
[1776776060315,49.34,75931.69,0.0,0.70447,9e-05,26.73937]
[1776776060028,49.34,75933.39,0.0,0.70462,9e-05,26.73364]
[1776776060809,49.34,75933.39,0.0,0.70462,9e-05,26.73364]
[1776776060882,49.34,75933.39,0.0,0.70462,9e-05,26.73364]
[1776776060956,49.34,75933.39,0.0,0.70462,9e-05,26.73364]
[1776776060974,49.34,75946.7,0.0,0.70582,9e-05,26.68811]
[1776776061967,49.34,75940.05,0.0,0.70523,9e-05,26.7108]
[1776776062974,49.34,75935.32,0.0,0.7048,9e-05,26.72686]
[1776776064076,49.34,75935.32,0.0,0.7048,9e-05,26.72686]
[1776776063981,49.34,75928.53,0.0,0.70419,9e-05,26.75009]
[1776776065061,49.34,75928.53,0.0,0.70419,9e-05,26.75009]
[1776776065108,49.34,75942.49,0.0,0.70545,9e-05,26.70249]
[1776776065996,49.34,75950.4,0.0,0.70616,9e-05,26.67529]
[1776776068765,49.34,75953.08,0.0,0.70641,9e-05,26.66595]
[1776776069016,49.34,75952.57,0.0,0.70636,9e-05,26.66765]
[1776776070023,49.34,75948.44,0.0,0.70599,9e-05,26.68177]
[1776776073551,49.34,75949.69,0.0,0.70612,9e-05,26.67418]
[1776776073558,49.34,75949.69,0.0,0.70612,9e-05,26.67418]
[1776776073688,49.34,75949.69,0.0,0.70612,9e-05,26.67418]
[1776776073762,49.34,75949.69,0.0,0.70612,9e-05,26.67418]
[1776776074051,49.34,75949.44,0.0,0.7061,9e-05,26.67497]
[1776776077072,49.33,75953.27,0.0,0.70645,9e-05,26.6616]
[1776776082107,49.33,75953.92,0.0,0.70652,9e-05,26.65906]
[1776776087142,49.33,75955.77,0.0,0.70669,9e-05,26.65241]
[1776776087945,49.33,75955.77,0.0,0.70669,9e-05,26.65241]
[1776776087989,49.33,75955.77,0.0,0.70669,9e-05,26.65241]
[1776776088056,49.33,75955.77,0.0,0.70669,9e-05,26.65241]
[1776776088149,49.33,75955.73,0.0,0.70669,9e-05,26.6525]
[1776776088194,49.33,75955.73,0.0,0.70669,9e-05,26.6525]
[1776776094218,49.33,75971.35,0.0,0.7081,9e-05,26.59824]
[1776776095201,49.33,75977.31,0.0,0.70864,9e-05,26.57752]
[1776776096208,49.33,75975.6,0.0,0.70849,9e-05,26.58345]
[1776776101244,49.33,75976.34,0.0,0.70855,9e-05,26.58095]
[1776776103257,49.33,75980.02,0.0,0.70888,9e-05,26.56823]
[1776776106772,49.33,75978.01,0.0,0.7087,9e-05,26.57526]
[1776776106871,49.33,75978.01,0.0,0.7087,9e-05,26.57526]
[1776776106935,49.33,75978.01,0.0,0.7087,9e-05,26.57526]
[1776776106972,49.33,75978.01,0.0,0.7087,9e-05,26.57526]
[1776776107037,49.33,75978.44,0.0,0.70874,9e-05,26.57379]
[1776776109300,49.33,75988.25,0.0,0.70961,9e-05,26.53974]
[1776776110307,49.33,75993.56,0.0,0.71009,9e-05,26.52128]
[1776776113328,49.33,76003.66,0.0,0.71099,9e-05,26.48619]
[1776776114335,49.33,76007.55,0.0,0.71133,9e-05,26.47266]
[1776776119370,49.34,76001.56,0.0,0.71078,9e-05,26.49428]
[1776776123398,49.34,76008.98,0.0,0.71143,9e-05,26.46866]
[1776776125412,49.34,76013.27,0.0,0.71181,9e-05,26.45384]
[1776776129805,49.34,76013.86,0.0,0.71185,9e-05,26.45219]
[1776776129857,49.34,76013.86,0.0,0.71185,9e-05,26.45219]
[1776776129859,49.34,76013.86,0.0,0.71185,9e-05,26.45219]
[1776776129936,49.34,76013.86,0.0,0.71185,9e-05,26.45219]
[1776776130037,49.34,76012.75,0.0,0.71175,9e-05,26.45623]
[1776776131455,49.35,76019.15,0.0,0.71233,9e-05,26.43087]
[1776776136489,49.35,76020.17,0.0,0.71241,9e-05,26.4281]
[1776776140517,49.36,76024.5,0.0,0.71278,9e-05,26.4135]
[1776776145293,49.36,76024.68,0.0,0.71278,9e-05,26.41357]
[1776776145335,49.36,76024.68,0.0,0.71278,9e-05,26.41357]
[1776776145345,49.36,76024.68,0.0,0.71278,9e-05,26.41357]
[1776776145436,49.36,76024.68,0.0,0.71278,9e-05,26.41357]
[1776776145553,49.36,76025.04,0.0,0.7128,9e-05,26.41248]
[1776776148574,49.36,76021.27,0.0,0.71246,9e-05,26.42631]
[1776776153609,49.37,76020.28,0.0,0.71235,9e-05,26.43062]
[1776776157510,49.37,76017.74,0.0,0.71211,9e-05,26.44001]
[1776776157563,49.37,76017.74,0.0,0.71211,9e-05,26.44001]
[1776776157686,49.37,76017.74,0.0,0.71211,9e-05,26.44001]
[1776776157787,49.37,76017.33,0.0,0.71207,9e-05,26.4416]
[1776776163679,49.38,76019.63,0.0,0.71226,9e-05,26.43442]
[1776776166700,49.38,76023.18,0.0,0.71256,9e-05,26.42239]
[1776776168601,49.38,76024.51,0.0,0.71267,9e-05,26.41787]
[1776776168675,49.38,76024.51,0.0,0.71267,9e-05,26.41787]
[1776776168689,49.38,76024.51,0.0,0.71267,9e-05,26.41787]
[1776776168719,49.38,76024.51,0.0,0.71267,9e-05,26.41787]
[1776776168776,49.39,76023.61,0.0,0.71259,9e-05,26.42122]
[1776776174756,49.39,76024.76,0.0,0.71267,9e-05,26.41816]
[1776776175763,49.39,76030.29,0.0,0.71316,9e-05,26.39882]
[1776776179474,49.4,76032.29,0.0,0.71332,9e-05,26.39233]
[1776776179511,49.4,76032.29,0.0,0.71332,9e-05,26.39233]
[1776776179562,49.4,76032.29,0.0,0.71332,9e-05,26.39233]
[1776776179690,49.4,76032.29,0.0,0.71332,9e-05,26.39233]
[1776776179791,49.4,76032.56,0.0,0.71334,9e-05,26.39157]
[1776776184831,49.4,76032.31,0.0,0.7133,9e-05,26.39343]
[1776776186971,49.4,76032.31,0.0,0.7133,9e-05,26.39343]
[1776776187008,49.4,76032.31,0.0,0.7133,9e-05,26.39343]
[1776776187175,49.4,76032.31,0.0,0.7133,9e-05,26.39343]
[1776776187189,49.4,76032.31,0.0,0.7133,9e-05,26.39343]
[1776776187276,49.41,76032.68,0.0,0.71332,9e-05,26.39252]
[1776776191880,49.41,76037.37,0.0,0.71373,9e-05,26.37384]
[1776776195908,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776196668,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776196720,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776196767,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776196841,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776197152,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776197188,49.42,76033.43,0.0,0.71336,9e-05,26.38862]
[1776776197253,49.42,76028.88,0.0,0.71295,9e-05,26.40489]
[1776776197348,49.42,76028.88,0.0,0.71295,9e-05,26.40489]
[1776776197922,49.42,76022.9,0.0,0.71242,9e-05,26.42614]
[1776776198929,49.42,76016.57,0.0,0.71185,9e-05,26.44856]
[1776776199936,49.42,76010.65,0.0,0.71132,9e-05,26.46946]
[1776776200943,49.42,76006.96,0.0,0.71099,9e-05,26.4825]
[1776776201949,49.43,76002.96,0.0,0.71063,9e-05,26.49658]
[1776776204323,49.43,76001.92,0.0,0.71053,9e-05,26.50039]
[1776776204375,49.43,76001.92,0.0,0.71053,9e-05,26.50039]
[1776776204415,49.43,76001.92,0.0,0.71053,9e-05,26.50039]
[1776776204438,49.43,76001.92,0.0,0.71053,9e-05,26.50039]
[1776776204971,49.43,76001.86,0.0,0.71052,9e-05,26.50068]
[1776776210007,49.43,76001.68,0.0,0.7105,9e-05,26.50172]
[1776776212022,49.43,76006.19,0.0,0.7109,9e-05,26.48612]
[1776776215920,49.43,76002.95,0.0,0.7106,9e-05,26.49775]
[1776776215938,49.43,76002.95,0.0,0.7106,9e-05,26.49775]
[1776776215962,49.43,76002.95,0.0,0.7106,9e-05,26.49775]
[1776776215972,49.43,76002.95,0.0,0.7106,9e-05,26.49775]
[1776776216242,49.43,76002.95,0.0,0.7106,9e-05,26.49775]
[1776776216248,49.43,75999.73,0.0,0.71031,9e-05,26.50907]
[1776776216385,49.43,75999.73,0.0,0.71031,9e-05,26.50907]
[1776776216436,49.43,75999.73,0.0,0.71031,9e-05,26.50907]
[1776776217057,49.43,75994.73,0.0,0.70986,9e-05,26.52656]
[1776776218064,49.43,75990.79,0.0,0.70951,9e-05,26.54033]
[1776776221669,49.44,75992.52,0.0,0.70966,9e-05,26.53445]
[1776776221689,49.44,75992.52,0.0,0.70966,9e-05,26.53445]
[1776776221715,49.44,75992.52,0.0,0.70966,9e-05,26.53445]
[1776776221721,49.44,75992.52,0.0,0.70966,9e-05,26.53445]
[1776776222092,49.44,75993.56,0.0,0.70975,9e-05,26.53088]
[1776776222941,49.44,75993.56,0.0,0.70975,9e-05,26.53088]
[1776776222949,49.44,75993.56,0.0,0.70975,9e-05,26.53088]
[1776776223199,49.44,75993.56,0.0,0.70975,9e-05,26.53088]
[1776776223300,49.44,75992.45,0.0,0.70965,9e-05,26.5348]
[1776776225113,49.44,75988.17,0.0,0.70927,9e-05,26.54976]
[1776776229141,49.44,75995.62,0.0,0.70993,9e-05,26.524]
[1776776230148,49.44,76000.27,0.0,0.71034,9e-05,26.50786]
[1776776230911,49.44,76000.27,0.0,0.71034,9e-05,26.50786]
[1776776230937,49.44,76000.27,0.0,0.71034,9e-05,26.50786]
[1776776230982,49.44,76000.27,0.0,0.71034,9e-05,26.50786]
[1776776231063,49.44,76000.27,0.0,0.71034,9e-05,26.50786]
[1776776231156,49.44,76001.0,0.0,0.71041,9e-05,26.50539]
[1776776231395,49.44,76001.0,0.0,0.71041,9e-05,26.50539]
[1776776231406,49.44,76001.0,0.0,0.71041,9e-05,26.50539]
[1776776231438,49.44,76001.0,0.0,0.71041,9e-05,26.50539]
[1776776231458,49.44,76001.0,0.0,0.71041,9e-05,26.50539]
[1776776232163,49.44,76005.29,0.0,0.71079,9e-05,26.49049]
[1776776237198,49.44,76007.38,0.0,0.71096,9e-05,26.48366]
[1776776239212,49.44,76011.36,0.0,0.71131,9e-05,26.46994]
[1776776239736,49.44,76011.36,0.0,0.71131,9e-05,26.46994]
[1776776239741,49.44,76011.36,0.0,0.71131,9e-05,26.46994]
[1776776239787,49.44,76011.36,0.0,0.71131,9e-05,26.46994]
[1776776239940,49.44,76011.36,0.0,0.71131,9e-05,26.46994]
[1776776240218,49.44,76011.77,0.0,0.71135,9e-05,26.46861]
[1776776245253,49.45,76011.14,0.0,0.71128,9e-05,26.47138]
[1776776245670,49.45,76011.14,0.0,0.71128,9e-05,26.47138]
[1776776245693,49.45,76011.14,0.0,0.71128,9e-05,26.47138]
[1776776245722,49.45,76011.14,0.0,0.71128,9e-05,26.47138]
[1776776245842,49.45,76011.14,0.0,0.71128,9e-05,26.47138]
[1776776246261,49.45,76010.48,0.0,0.71122,9e-05,26.47379]
[1776776247041,49.45,76010.48,0.0,0.71122,9e-05,26.47379]
[1776776247093,49.45,76010.48,0.0,0.71122,9e-05,26.47379]
[1776776247145,49.45,76010.48,0.0,0.71122,9e-05,26.47379]
[1776776247193,49.45,76010.48,0.0,0.71122,9e-05,26.47379]
[1776776247268,49.45,76009.03,0.0,0.71108,9e-05,26.47898]
[1776776252303,49.45,76007.79,0.0,0.71098,9e-05,26.4807]
[1776776257338,49.46,76005.25,0.0,0.71074,9e-05,26.49005]
[1776776258754,49.46,76003.63,0.0,0.71059,9e-05,26.4958]
[1776776258808,49.46,76003.63,0.0,0.71059,9e-05,26.4958]
[1776776258940,49.46,76003.63,0.0,0.71059,9e-05,26.4958]
[1776776259352,49.46,76002.97,0.0,0.71053,9e-05,26.49818]
[1776776261367,49.46,75996.64,0.0,0.70996,9e-05,26.52039]
[1776776263848,49.46,75995.72,0.0,0.70988,9e-05,26.52372]
[1776776263860,49.46,75995.72,0.0,0.70988,9e-05,26.52372]
[1776776263902,49.46,75995.72,0.0,0.70988,9e-05,26.52372]
[1776776263945,49.46,75995.72,0.0,0.70988,9e-05,26.52372]
[1776776264041,49.46,75996.92,0.0,0.70998,9e-05,26.51959]
[1776776266401,49.46,75989.35,0.0,0.7093,9e-05,26.54607]
[1776776271440,49.46,75992.86,0.0,0.70961,9e-05,26.53404]
[1776776273475,49.46,75995.86,0.0,0.70988,9e-05,26.52365]
[1776776273556,49.46,75995.86,0.0,0.70988,9e-05,26.52365]
[1776776273579,49.46,75995.86,0.0,0.70988,9e-05,26.52365]
[1776776273689,49.46,75995.86,0.0,0.70988,9e-05,26.52365]
[1776776273787,49.46,75997.02,0.0,0.70998,9e-05,26.51967]
[1776776279159,49.46,75994.75,0.0,0.70978,9e-05,26.52782]
[1776776279201,49.46,75994.75,0.0,0.70978,9e-05,26.52782]
[1776776279211,49.46,75994.75,0.0,0.70978,9e-05,26.52782]
[1776776279233,49.46,75994.75,0.0,0.70978,9e-05,26.52782]
[1776776279361,49.46,75992.42,0.0,0.70957,9e-05,26.53598]
[1776776284606,49.47,75991.99,0.0,0.70952,9e-05,26.53766]
[1776776284657,49.47,75991.99,0.0,0.70952,9e-05,26.53766]
[1776776284687,49.47,75991.99,0.0,0.70952,9e-05,26.53766]
[1776776284709,49.47,75991.99,0.0,0.70952,9e-05,26.53766]
[1776776284811,49.47,75991.45,0.0,0.70947,9e-05,26.53963]
[1776776290573,49.47,75989.15,0.0,0.70926,9e-05,26.54787]
[1776776292075,49.47,75989.15,0.0,0.70926,9e-05,26.54787]
[1776776292081,49.47,75989.15,0.0,0.70926,9e-05,26.54787]
[1776776292139,49.47,75989.15,0.0,0.70926,9e-05,26.54787]
[1776776292191,49.47,75989.15,0.0,0.70926,9e-05,26.54787]
[1776776292292,49.47,75989.04,0.0,0.70925,9e-05,26.5483]
[1776776292586,49.47,75993.69,0.0,0.70966,9e-05,26.53219]
[1776776294600,49.47,75997.72,0.0,0.71002,9e-05,26.51829]
[1776776295835,49.47,75997.72,0.0,0.71002,9e-05,26.51829]
[1776776295887,49.47,75997.72,0.0,0.71002,9e-05,26.51829]
[1776776295945,49.47,75997.72,0.0,0.71002,9e-05,26.51829]
[1776776296187,49.47,75997.72,0.0,0.71002,9e-05,26.51829]
[1776776296269,49.47,76001.6,0.0,0.71037,9e-05,26.50485]
[1776776297622,49.47,76009.31,0.0,0.71105,9e-05,26.47812]
[1776776301754,49.47,76010.96,0.0,0.71119,9e-05,26.4727]
[1776776301807,49.47,76010.96,0.0,0.71119,9e-05,26.4727]
[1776776301940,49.47,76010.96,0.0,0.71119,9e-05,26.4727]
[1776776302039,49.47,76011.25,0.0,0.71121,9e-05,26.4718]
[1776776307693,49.48,76013.25,0.0,0.71137,9e-05,26.46549]
[1776776309624,49.48,76013.25,0.0,0.71137,9e-05,26.46549]
[1776776309677,49.48,76013.25,0.0,0.71137,9e-05,26.46549]
[1776776309688,49.48,76013.25,0.0,0.71137,9e-05,26.46549]
[1776776309707,49.48,76013.28,0.0,0.71137,9e-05,26.46561]
[1776776314742,49.48,76015.22,0.0,0.71155,9e-05,26.45631]
[1776776317932,49.49,76017.86,0.0,0.71178,9e-05,26.44731]
[1776776318096,49.49,76017.86,0.0,0.71178,9e-05,26.44731]
[1776776318194,49.49,76017.86,0.0,0.71178,9e-05,26.44731]
[1776776318404,49.49,76020.36,0.0,0.712,9e-05,26.43867]
[1776776320282,49.49,76021.18,0.0,0.71207,9e-05,26.43594]
[1776776320334,49.49,76021.18,0.0,0.71207,9e-05,26.43594]
[1776776321942,49.49,76021.76,0.0,0.71211,9e-05,26.43419]
[1776776322041,49.49,76023.41,0.0,0.71225,9e-05,26.42854]
[1776776326826,49.49,76027.06,0.0,0.71256,9e-05,26.41646]
[1776776336352,49.5,76027.49,0.0,0.71258,9e-05,26.41558]
[1776776342937,49.51,76027.67,0.0,0.71256,9e-05,26.41686]
[1776776344222,49.51,76027.67,0.0,0.71256,9e-05,26.41686]
[1776776344225,49.51,76044.9,0.0,0.71408,9e-05,26.35629]
[1776776344954,49.51,76060.57,0.0,0.71547,9e-05,26.30073]
[1776776345962,49.51,76061.2,0.0,0.71553,9e-05,26.29832]
[1776776347570,49.51,76062.01,0.0,0.7156,9e-05,26.2955]
[1776776347976,49.51,76061.3,0.0,0.71554,9e-05,26.29786]
[1776776351000,49.51,76057.63,0.0,0.71523,9e-05,26.3104]
[1776776355030,49.5,76066.19,0.0,0.71599,9e-05,26.27938]
[1776776360065,49.5,76067.7,0.0,0.71614,9e-05,26.27348]
[1776776362088,49.5,76077.71,0.0,0.71703,9e-05,26.23751]
[1776776362490,49.5,76077.71,0.0,0.71703,9e-05,26.23751]
[1776776363089,49.5,76081.23,0.0,0.71734,9e-05,26.2248]
[1776776365103,49.5,76077.57,0.0,0.71702,9e-05,26.23772]
[1776776366042,49.5,76077.57,0.0,0.71702,9e-05,26.23772]
[1776776366110,49.5,76078.05,0.0,0.71707,9e-05,26.23593]
[1776776369132,49.5,76071.34,0.0,0.71648,9e-05,26.25972]
[1776776372153,49.49,76068.1,0.0,0.71622,9e-05,26.26788]
[1776776373160,49.49,76062.5,0.0,0.71572,9e-05,26.28774]
[1776776374167,49.49,76056.15,0.0,0.71516,9e-05,26.31031]
[1776776375174,49.49,76052.12,0.0,0.71481,9e-05,26.32458]
[1776776376181,49.49,76044.99,0.0,0.71417,9e-05,26.34988]
[1776776377188,49.49,76041.49,0.0,0.71386,9e-05,26.36226]
[1776776383230,49.49,76041.71,0.0,0.71388,9e-05,26.36147]
[1776776385245,49.49,76038.19,0.0,0.71357,9e-05,26.3739]
[1776776390280,49.49,76039.73,0.0,0.71371,9e-05,26.3684]
[1776776395315,49.49,76041.12,0.0,0.71383,9e-05,26.36345]
[1776776400350,49.5,76037.74,0.0,0.71352,9e-05,26.37589]
[1776776401357,49.5,76060.38,0.0,0.71552,9e-05,26.29575]
[1776776402364,49.5,76063.08,0.0,0.71576,9e-05,26.28621]
[1776776404382,49.5,76056.35,0.0,0.71517,9e-05,26.31004]
[1776776406395,49.5,76049.08,0.0,0.71452,9e-05,26.33596]
[1776776407402,49.5,76062.73,0.0,0.71573,9e-05,26.28753]
[1776776408221,49.5,76062.73,0.0,0.71573,9e-05,26.28753]
[1776776408409,49.5,76063.4,0.0,0.71579,9e-05,26.28517]
[1776776409417,49.5,76063.79,0.0,0.71582,9e-05,26.28386]
[1776776411434,49.5,76067.73,0.0,0.71617,9e-05,26.26996]
[1776776413448,49.5,76064.19,0.0,0.71586,9e-05,26.28229]
[1776776414234,49.5,76064.19,0.0,0.71586,9e-05,26.28229]
[1776776414455,49.5,76061.77,0.0,0.71564,9e-05,26.291]
[1776776417476,49.5,76054.88,0.0,0.71503,9e-05,26.31572]
[1776776417665,49.5,76054.88,0.0,0.71503,9e-05,26.31572]
[1776776418483,49.5,76057.21,0.0,0.71523,9e-05,26.30753]
[1776776421215,49.5,76058.0,0.0,0.7153,9e-05,26.30482]
[1776776421504,49.5,76058.3,0.0,0.71533,9e-05,26.30381]
[1776776422511,49.5,76063.93,0.0,0.71582,9e-05,26.28383]
[1776776424525,49.5,76069.78,0.0,0.71635,9e-05,26.26265]
[1776776428159,49.5,76067.57,0.0,0.71616,9e-05,26.27026]
[1776776428237,49.5,76070.21,0.0,0.7164,9e-05,26.26057]
[1776776430567,49.5,76064.53,0.0,0.7159,9e-05,26.28082]
[1776776431981,49.5,76064.53,0.0,0.7159,9e-05,26.28082]
[1776776432082,49.5,76067.77,0.0,0.7162,9e-05,26.26611]
[1776776433588,49.49,76060.6,0.0,0.71556,9e-05,26.29164]
[1776776434597,49.49,76057.34,0.0,0.71528,9e-05,26.30322]
[1776776435605,49.49,76064.39,0.0,0.7159,9e-05,26.27809]
[1776776437948,49.49,76064.46,0.0,0.71591,9e-05,26.2778]
[1776776438049,49.49,76063.86,0.0,0.71586,9e-05,26.27989]
[1776776440840,49.49,76062.03,0.0,0.71569,9e-05,26.28646]
[1776776440885,49.49,76056.06,0.0,0.71516,9e-05,26.30776]
[1776776441647,49.5,76051.75,0.0,0.71478,9e-05,26.32311]
[1776776443661,49.5,76057.43,0.0,0.71528,9e-05,26.30302]
[1776776444579,49.5,76057.43,0.0,0.71528,9e-05,26.30302]
[1776776444668,49.5,76061.04,0.0,0.7156,9e-05,26.29018]
[1776776446682,49.5,76069.22,0.0,0.71632,9e-05,26.26099]
[1776776447689,49.49,76072.92,0.0,0.71665,9e-05,26.24765]
[1776776450450,49.49,76072.17,0.0,0.71659,9e-05,26.25021]
[1776776450546,49.49,76074.39,0.0,0.71679,9e-05,26.24215]
[1776776455746,49.49,76077.01,0.0,0.71704,9e-05,26.23209]
[1776776457760,49.49,76082.23,0.0,0.7175,9e-05,26.21318]
[1776776461788,49.49,76089.4,0.0,0.71814,9e-05,26.18709]
[1776776466823,49.48,76089.22,0.0,0.71813,9e-05,26.18744]
[1776776468837,49.48,76085.21,0.0,0.71778,9e-05,26.20173]
[1776776469844,49.48,76091.9,0.0,0.71837,9e-05,26.1776]
[1776776473872,49.48,76097.82,0.0,0.7189,9e-05,26.15606]
[1776776475886,49.48,76104.31,0.0,0.71947,9e-05,26.13257]
[1776776478907,49.48,76096.01,0.0,0.71874,9e-05,26.1625]
[1776776481928,49.48,76085.81,0.0,0.71784,9e-05,26.19908]
[1776776485956,49.48,76089.52,0.0,0.71818,9e-05,26.18546]
[1776776490991,49.48,76088.07,0.0,0.71806,9e-05,26.19036]
[1776776494012,49.47,76084.16,0.0,0.71773,9e-05,26.20108]
[1776776496026,49.47,76080.38,0.0,0.7174,9e-05,26.21449]
[1776776500054,49.47,76075.62,0.0,0.71699,9e-05,26.23116]
[1776776501061,49.47,76072.09,0.0,0.71668,9e-05,26.24368]
[1776776502068,49.47,76066.26,0.0,0.71617,9e-05,26.2644]
[1776776507103,49.47,76067.22,0.0,0.71627,9e-05,26.26029]
[1776776512138,49.46,76066.04,0.0,0.71618,9e-05,26.26384]
[1776776514152,49.46,76072.89,0.0,0.71679,9e-05,26.23909]
[1776776515159,49.46,76076.81,0.0,0.71714,9e-05,26.22494]
[1776776519187,49.46,76081.7,0.0,0.71758,9e-05,26.20702]
[1776776522208,49.46,76086.85,0.0,0.71804,9e-05,26.18828]
[1776776527243,49.45,76087.59,0.0,0.71811,9e-05,26.1853]
[1776776528250,49.45,76090.91,0.0,0.71841,9e-05,26.17329]
[1776776533287,49.45,76102.12,0.0,0.7194,9e-05,26.13256]
[1776776535299,49.45,76098.52,0.0,0.71908,9e-05,26.14556]
[1776776537313,49.45,76095.25,0.0,0.7188,9e-05,26.1573]
[1776776542347,49.45,76095.01,0.0,0.71878,9e-05,26.158]
[1776776547383,49.45,76092.95,0.0,0.7186,9e-05,26.16525]
[1776776549396,49.45,76089.18,0.0,0.71827,9e-05,26.17875]
[1776776554432,49.45,76088.6,0.0,0.71824,9e-05,26.17746]
[1776776558460,49.45,76085.25,0.0,0.71795,9e-05,26.18929]
[1776776563496,49.44,76075.78,0.0,0.71712,9e-05,26.223]
[1776776565509,49.44,76073.73,0.0,0.71695,9e-05,26.23016]
[1776776568530,49.44,76070.04,0.0,0.71663,9e-05,26.24307]
[1776776573565,49.44,76066.98,0.0,0.71637,9e-05,26.25346]
[1776776574572,49.44,76060.1,0.0,0.71576,9e-05,26.2779]
[1776776579607,49.43,76059.21,0.0,0.7157,9e-05,26.28035]
[1776776584642,49.43,76059.56,0.0,0.71575,9e-05,26.27838]
[1776776589677,49.42,76059.02,0.0,0.71572,9e-05,26.2796]
[1776776594717,49.42,76058.88,0.0,0.71572,9e-05,26.2794]
[1776776599748,49.41,76061.46,0.0,0.71596,9e-05,26.2695]
[1776776601762,49.41,76057.25,0.0,0.7156,9e-05,26.28426]
[1776776606797,49.41,76062.3,0.0,0.71606,9e-05,26.26546]
[1776776607804,49.41,76073.97,0.0,0.7171,9e-05,26.22356]
[1776776608811,49.41,76077.77,0.0,0.71743,9e-05,26.20983]
[1776776613845,49.4,76077.52,0.0,0.71744,9e-05,26.20721]
[1776776618885,49.4,76077.86,0.0,0.71748,9e-05,26.20561]
[1776776623920,49.4,76077.63,0.0,0.71746,9e-05,26.20602]
[1776776624927,49.4,76073.47,0.0,0.7171,9e-05,26.22087]
[1776776630107,49.4,76075.24,0.0,0.71726,9e-05,26.21411]
[1776776639025,49.39,76067.75,0.0,0.71662,9e-05,26.23997]
[1776776643053,49.39,76064.08,0.0,0.71631,9e-05,26.25262]
[1776776649095,49.38,76057.38,0.0,0.71574,9e-05,26.27575]
[1776776651129,49.38,76045.75,0.0,0.71471,9e-05,26.31688]
[1776776652136,49.38,76039.17,0.0,0.71413,9e-05,26.34017]
[1776776653143,49.38,76035.48,0.0,0.7138,9e-05,26.35316]
[1776776658178,49.38,76032.33,0.0,0.71353,9e-05,26.36398]
[1776776659191,49.37,76025.29,0.0,0.71291,9e-05,26.38875]
[1776776660197,49.37,76017.94,0.0,0.71225,9e-05,26.41463]
[1776776665232,49.37,76015.86,0.0,0.71207,9e-05,26.42169]
[1776776667245,49.37,76009.89,0.0,0.71154,9e-05,26.44254]
[1776776668253,49.37,75999.81,0.0,0.71064,9e-05,26.47778]
[1776776670267,49.37,75994.89,0.0,0.7102,9e-05,26.49516]
[1776776672281,49.37,75991.26,0.0,0.70989,9e-05,26.50488]
[1776776673288,49.37,75986.42,0.0,0.70945,9e-05,26.52181]
[1776776674294,49.37,75981.88,0.0,0.70904,9e-05,26.53764]
[1776776675302,49.37,75975.28,0.0,0.70845,9e-05,26.56058]
[1776776676309,49.37,75970.48,0.0,0.70802,9e-05,26.57722]
[1776776678323,49.38,75974.42,0.0,0.70837,9e-05,26.56359]
[1776776683357,49.38,75970.73,0.0,0.70804,9e-05,26.57643]
[1776776684365,49.38,75964.28,0.0,0.70746,9e-05,26.59872]
[1776776685372,49.38,75959.27,0.0,0.70701,9e-05,26.61597]
[1776776687386,49.38,75954.0,0.0,0.70653,9e-05,26.63404]
[1776776689400,49.37,75950.01,0.0,0.70618,9e-05,26.64765]
[1776776694606,49.37,75946.74,0.0,0.70589,9e-05,26.65864]
[1776776694656,49.37,75946.74,0.0,0.70589,9e-05,26.65864]
[1776776694692,49.37,75946.74,0.0,0.70589,9e-05,26.65864]
[1776776694705,49.37,75943.85,0.0,0.70563,9e-05,26.66848]
[1776776695442,49.37,75939.61,0.0,0.70525,9e-05,26.68291]
[1776776698463,49.37,75946.52,0.0,0.70588,9e-05,26.65898]
[1776776703498,49.37,75936.43,0.0,0.70497,9e-05,26.6932]
[1776776704735,49.37,75936.43,0.0,0.70497,9e-05,26.6932]
[1776776704750,49.37,75930.77,0.0,0.70446,9e-05,26.71241]
[1776776705026,49.37,75930.77,0.0,0.70446,9e-05,26.71241]
[1776776705631,49.37,75930.77,0.0,0.70446,9e-05,26.71241]
[1776776705687,49.37,75930.77,0.0,0.70446,9e-05,26.71241]
[1776776705740,49.37,75930.77,0.0,0.70446,9e-05,26.71241]
[1776776705732,49.37,75926.64,0.0,0.70409,9e-05,26.72636]
[1776776708503,49.36,75926.81,0.0,0.70411,9e-05,26.72555]
[1776776708534,49.36,75926.78,0.0,0.70411,9e-05,26.72553]
[1776776711559,49.36,75946.8,0.0,0.70593,9e-05,26.65682]
[1776776712564,49.36,75950.25,0.0,0.70624,9e-05,26.64493]
[1776776716593,49.36,75940.3,0.0,0.70535,9e-05,26.67885]
[1776776717600,49.36,75946.07,0.0,0.70587,9e-05,26.65902]
[1776776720635,49.36,75947.51,0.0,0.706,9e-05,26.65398]
[1776776720687,49.36,75947.51,0.0,0.706,9e-05,26.65398]
[1776776720689,49.36,75947.51,0.0,0.706,9e-05,26.65398]
[1776776720939,49.36,75948.71,0.0,0.70611,9e-05,26.64981]
[1776776722637,49.36,75949.63,0.0,0.7062,9e-05,26.64657]
[1776776726665,49.36,75950.81,0.0,0.70631,9e-05,26.64236]
[1776776728684,49.36,75949.79,0.0,0.70622,9e-05,26.64583]
[1776776728741,49.36,75949.79,0.0,0.70622,9e-05,26.64583]
[1776776728885,49.36,75946.09,0.0,0.70589,9e-05,26.65848]
[1776776728906,49.36,75946.09,0.0,0.70589,9e-05,26.65848]
[1776776728938,49.36,75946.09,0.0,0.70589,9e-05,26.65848]
[1776776734725,49.35,75951.99,0.0,0.70644,9e-05,26.63485]
[1776776734883,49.35,75951.99,0.0,0.70644,9e-05,26.63485]
[1776776734937,49.35,75951.99,0.0,0.70644,9e-05,26.63485]
[1776776734994,49.35,75951.99,0.0,0.70644,9e-05,26.63485]
[1776776735115,49.35,75951.99,0.0,0.70644,9e-05,26.63485]
[1776776737025,49.35,75954.87,0.0,0.7067,9e-05,26.62489]
[1776776737196,49.35,75954.87,0.0,0.7067,9e-05,26.62489]
[1776776742781,49.35,75957.46,0.0,0.70694,9e-05,26.61586]
[1776776743788,49.35,75964.81,0.0,0.7076,9e-05,26.59049]
[1776776744797,49.35,75979.55,0.0,0.70892,9e-05,26.53941]
[1776776745803,49.35,75987.53,0.0,0.70964,9e-05,26.51166]
[1776776746810,49.35,75986.1,0.0,0.70951,9e-05,26.51671]
[1776776747817,49.35,75979.38,0.0,0.7089,9e-05,26.54017]
[1776776748824,49.35,75974.31,0.0,0.70845,9e-05,26.55785]
[1776776750838,49.36,75975.65,0.0,0.70857,9e-05,26.55331]
[1776776752852,49.36,75994.24,0.0,0.71023,9e-05,26.48871]
[1776776753859,49.36,75999.12,0.0,0.71067,9e-05,26.47171]
[1776776754866,49.36,75999.95,0.0,0.71074,9e-05,26.46892]
[1776776756574,49.36,76000.88,0.0,0.71082,9e-05,26.4658]
[1776776756612,49.36,76000.88,0.0,0.71082,9e-05,26.4658]
[1776776756629,49.36,76000.88,0.0,0.71082,9e-05,26.4658]
[1776776756715,49.36,76000.88,0.0,0.71082,9e-05,26.4658]
[1776776758457,49.36,76000.7,0.0,0.7108,9e-05,26.46656]
[1776776758544,49.36,76000.74,0.0,0.7108,9e-05,26.4667]
[1776776759902,49.36,75993.4,0.0,0.71014,9e-05,26.4925]
[1776776762461,49.36,75994.72,0.0,0.71025,9e-05,26.48802]
[1776776762473,49.36,76001.19,0.0,0.71083,9e-05,26.46556]
[1776776762983,49.36,76007.52,0.0,0.71139,9e-05,26.44338]
[1776776764939,49.36,76008.27,0.0,0.71146,9e-05,26.44061]
[1776776766648,49.36,76008.27,0.0,0.71146,9e-05,26.44061]
[1776776766693,49.36,76008.27,0.0,0.71146,9e-05,26.44061]
[1776776766702,49.36,76008.27,0.0,0.71146,9e-05,26.44061]
[1776776767853,49.36,76008.09,0.0,0.71145,9e-05,26.44114]
[1776776767906,49.36,76008.13,0.0,0.71145,9e-05,26.441]
[1776776767942,49.36,76008.13,0.0,0.71145,9e-05,26.441]
[1776776774006,49.36,76011.07,0.0,0.71172,9e-05,26.43025]
[1776776776727,49.36,76011.28,0.0,0.71174,9e-05,26.42946]
[1776776776777,49.36,76011.28,0.0,0.71174,9e-05,26.42946]
[1776776776779,49.36,76011.28,0.0,0.71174,9e-05,26.42946]
[1776776776940,49.36,76011.28,0.0,0.71174,9e-05,26.42942]
[1776776782062,49.36,76013.0,0.0,0.7119,9e-05,26.4231]
[1776776784078,49.36,76022.45,0.0,0.71275,9e-05,26.38976]
[1776776785085,49.36,76027.86,0.0,0.71323,9e-05,26.37061]
[1776776787001,49.36,76026.09,0.0,0.71307,9e-05,26.37686]
[1776776787048,49.36,76026.09,0.0,0.71307,9e-05,26.37686]
[1776776787056,49.36,76026.09,0.0,0.71307,9e-05,26.37686]
[1776776787195,49.36,76026.09,0.0,0.71307,9e-05,26.37686]
[1776776792967,49.36,76026.38,0.0,0.71312,9e-05,26.37272]
[1776776793022,49.36,76026.38,0.0,0.71312,9e-05,26.37272]
[1776776793189,49.36,76026.38,0.0,0.71312,9e-05,26.37272]
[1776776798583,49.36,76026.76,0.0,0.71315,9e-05,26.37141]
[1776776798609,49.36,76026.76,0.0,0.71315,9e-05,26.37141]
[1776776798692,49.36,76026.76,0.0,0.71315,9e-05,26.37141]
[1776776798784,49.36,76026.76,0.0,0.71315,9e-05,26.37141]
[1776776802209,49.36,76033.95,0.0,0.71379,9e-05,26.346]
[1776776803371,49.36,76033.95,0.0,0.71379,9e-05,26.346]
[1776776803420,49.36,76033.95,0.0,0.71379,9e-05,26.346]
[1776776803451,49.36,76033.95,0.0,0.71379,9e-05,26.346]
[1776776804223,49.36,76039.48,0.0,0.71428,9e-05,26.32644]
[1776776808590,49.36,76039.67,0.0,0.7143,9e-05,26.32577]
[1776776808639,49.36,76039.67,0.0,0.7143,9e-05,26.32577]
[1776776808642,49.36,76039.67,0.0,0.7143,9e-05,26.32577]
[1776776808704,49.36,76039.67,0.0,0.7143,9e-05,26.32577]
[1776776808739,49.36,76029.26,0.0,0.71337,9e-05,26.36267]
[1776776809258,49.36,76024.25,0.0,0.71292,9e-05,26.38035]
[1776776810270,49.36,76016.43,0.0,0.71223,9e-05,26.40793]
[1776776811287,49.36,76000.02,0.0,0.71076,9e-05,26.46554]
[1776776812294,49.36,75996.78,0.0,0.71046,9e-05,26.47718]
[1776776815935,49.36,75999.42,0.0,0.71069,9e-05,26.46817]
[1776776815980,49.36,76000.95,0.0,0.71083,9e-05,26.46294]
[1776776815987,49.36,76000.95,0.0,0.71083,9e-05,26.46294]
[1776776816197,49.36,76000.95,0.0,0.71083,9e-05,26.46294]
[1776776821357,49.37,76005.65,0.0,0.71123,9e-05,26.44708]
[1776776822724,49.37,76005.65,0.0,0.71123,9e-05,26.44708]
[1776776822782,49.37,76005.65,0.0,0.71123,9e-05,26.44708]
[1776776822947,49.37,76005.65,0.0,0.71123,9e-05,26.44708]
[1776776828201,49.37,76001.85,0.0,0.71089,9e-05,26.46057]
[1776776828268,49.37,76001.85,0.0,0.71089,9e-05,26.46057]
[1776776828326,49.37,76001.85,0.0,0.71089,9e-05,26.46057]
[1776776828448,49.37,76001.85,0.0,0.71089,9e-05,26.46057]
[1776776835541,49.37,76003.02,0.0,0.71099,9e-05,26.45668]
[1776776835601,49.37,76003.02,0.0,0.71099,9e-05,26.45668]
[1776776835695,49.37,76003.02,0.0,0.71099,9e-05,26.45668]
[1776776841497,49.37,76006.77,0.0,0.71132,9e-05,26.4436]
[1776776843255,49.37,76007.58,0.0,0.71139,9e-05,26.44084]
[1776776843307,49.37,76007.58,0.0,0.71139,9e-05,26.44084]
[1776776843308,49.37,76007.58,0.0,0.71139,9e-05,26.44084]
[1776776843443,49.37,76007.58,0.0,0.71139,9e-05,26.44084]
[1776776848546,49.37,76007.41,0.0,0.71137,9e-05,26.44196]
[1776776851021,49.37,76010.52,0.0,0.71164,9e-05,26.43122]
[1776776851073,49.37,76010.52,0.0,0.71164,9e-05,26.43122]
[1776776851074,49.37,76010.52,0.0,0.71164,9e-05,26.43122]
[1776776851192,49.37,76010.52,0.0,0.71164,9e-05,26.43122]
[1776776853583,49.38,76016.02,0.0,0.71214,9e-05,26.40907]
[1776776857679,49.38,76019.73,0.0,0.71246,9e-05,26.39638]
[1776776857691,49.38,76019.73,0.0,0.71246,9e-05,26.39638]
[1776776857733,49.38,76019.73,0.0,0.71246,9e-05,26.39638]
[1776776857736,49.38,76019.73,0.0,0.71246,9e-05,26.39638]
[1776776863456,49.38,76019.15,0.0,0.71242,9e-05,26.39827]
[1776776863559,49.38,76019.15,0.0,0.71242,9e-05,26.39827]
[1776776863691,49.38,76019.15,0.0,0.71242,9e-05,26.39827]
[1776776863721,49.38,76013.66,0.0,0.71193,9e-05,26.41756]
[1776776864659,49.38,76010.15,0.0,0.71161,9e-05,26.42999]
[1776776868688,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869049,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869183,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869190,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869213,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869292,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869358,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869444,49.38,76012.09,0.0,0.71179,9e-05,26.42294]
[1776776869695,49.38,76016.73,0.0,0.7122,9e-05,26.40656]
[1776776870702,49.38,76022.45,0.0,0.71272,9e-05,26.38637]
[1776776871710,49.37,76029.72,0.0,0.71336,9e-05,26.36068]
[1776776872716,49.37,76037.42,0.0,0.71405,9e-05,26.3332]
[1776776875737,49.37,76039.78,0.0,0.71427,9e-05,26.32451]
[1776776878758,49.37,76042.58,0.0,0.71453,9e-05,26.31406]
[1776776879765,49.37,76039.63,0.0,0.71427,9e-05,26.32438]
[1776776882786,49.36,76033.41,0.0,0.71373,9e-05,26.34593]
[1776776883793,49.36,76030.03,0.0,0.71343,9e-05,26.35771]
[1776776884800,49.36,76024.13,0.0,0.71291,9e-05,26.37851]
[1776776885807,49.36,76020.18,0.0,0.71256,9e-05,26.39245]
[1776776889835,49.36,76025.86,0.0,0.71306,9e-05,26.37236]
[1776776890842,49.36,76031.12,0.0,0.71353,9e-05,26.35377]
[1776776891849,49.36,76035.07,0.0,0.71389,9e-05,26.33973]
[1776776896883,49.36,76034.98,0.0,0.71388,9e-05,26.33996]
[1776776897891,49.36,76031.71,0.0,0.71359,9e-05,26.35158]
[1776776899905,49.36,76028.37,0.0,0.71329,9e-05,26.36346]
[1776776901919,49.36,76023.24,0.0,0.71283,9e-05,26.38161]
[1776776906954,49.36,76021.44,0.0,0.71267,9e-05,26.38793]
[1776776909974,49.36,76026.82,0.0,0.71315,9e-05,26.36893]
[1776776910982,49.36,76032.14,0.0,0.71363,9e-05,26.35004]
[1776776911989,49.36,76034.65,0.0,0.71387,9e-05,26.33798]
[1776776917024,49.36,76033.23,0.0,0.71374,9e-05,26.34284]
[1776776918031,49.36,76037.19,0.0,0.7141,9e-05,26.32876]
[1776776923067,49.36,76036.43,0.0,0.71403,9e-05,26.33132]
[1776776926090,49.36,76030.97,0.0,0.71355,9e-05,26.35057]
[1776776927096,49.36,76026.03,0.0,0.71311,9e-05,26.36807]
[1776776931125,49.36,76029.98,0.0,0.71346,9e-05,26.35398]
[1776776934146,49.36,76032.86,0.0,0.71372,9e-05,26.34369]
[1776776935181,49.36,76029.65,0.0,0.71344,9e-05,26.35509]
[1776776936161,49.36,76026.25,0.0,0.71313,9e-05,26.36715]
[1776776940192,49.36,76031.79,0.0,0.71362,9e-05,26.34762]
[1776776941204,49.36,76039.05,0.0,0.71427,9e-05,26.32181]
[1776776943215,49.36,76040.4,0.0,0.71439,9e-05,26.31695]
[1776776945229,49.36,76047.59,0.0,0.71504,9e-05,26.29119]
[1776776946236,49.36,76049.97,0.0,0.71525,9e-05,26.28255]
[1776776947243,49.35,76055.6,0.0,0.71575,9e-05,26.26232]
[1776776948250,49.35,76062.48,0.0,0.71637,9e-05,26.23758]
[1776776950264,49.35,76058.98,0.0,0.71606,9e-05,26.24991]
[1776776951932,49.35,76056.09,0.0,0.71581,9e-05,26.26006]
[1776776952278,49.35,76053.38,0.0,0.71557,9e-05,26.26974]
[1776776953284,49.35,76050.5,0.0,0.71531,9e-05,26.27991]
[1776776958320,49.35,76052.93,0.0,0.71554,9e-05,26.27061]
[1776776960334,49.34,76055.29,0.0,0.71576,9e-05,26.26184]
[1776776961341,49.34,76052.1,0.0,0.71548,9e-05,26.27312]
[1776776962918,49.34,76048.03,0.0,0.71512,9e-05,26.28752]
[1776776966376,49.34,76051.02,0.0,0.7154,9e-05,26.27632]
[1776776968390,49.34,76055.16,0.0,0.71577,9e-05,26.2613]
[1776776971411,49.34,76059.74,0.0,0.7162,9e-05,26.24158]
[1776776972418,49.34,76062.01,0.0,0.7164,9e-05,26.23335]
[1776776973425,49.33,76065.21,0.0,0.71669,9e-05,26.22171]
[1776776977453,49.33,76067.61,0.0,0.71691,9e-05,26.21281]
[1776776979466,49.33,76072.4,0.0,0.71734,9e-05,26.19546]
[1776776980474,49.33,76074.47,0.0,0.71752,9e-05,26.18797]
[1776776982489,49.33,76069.35,0.0,0.71707,9e-05,26.20631]
[1776776983496,49.33,76061.16,0.0,0.71635,9e-05,26.23564]
[1776776984503,49.33,76055.39,0.0,0.71584,9e-05,26.2562]
[1776776988531,49.33,76051.93,0.0,0.71554,9e-05,26.26812]
[1776776990545,49.33,76047.79,0.0,0.71518,9e-05,26.28265]
[1776776992559,49.32,76043.01,0.0,0.71476,9e-05,26.29941]
[1776776993566,49.32,76039.04,0.0,0.71441,9e-05,26.31339]
[1776776995580,49.32,76032.15,0.0,0.7138,9e-05,26.33754]
[1776776996587,49.32,76027.71,0.0,0.71341,9e-05,26.35312]
[1776777001621,49.32,76028.62,0.0,0.71349,9e-05,26.34981]
[1776777003636,49.32,76035.06,0.0,0.71407,9e-05,26.3268]
[1776777004643,49.32,76037.6,0.0,0.7143,9e-05,26.3176]
[1776777007664,49.31,76035.21,0.0,0.7141,9e-05,26.32557]
[1776777009678,49.31,76032.77,0.0,0.71389,9e-05,26.33388]
[1776777012699,49.31,76025.57,0.0,0.71326,9e-05,26.35891]
[1776777013706,49.31,76022.66,0.0,0.713,9e-05,26.36906]
[1776777018823,49.3,76022.64,0.0,0.71302,9e-05,26.36854]
[1776777024783,49.3,76024.59,0.0,0.71321,9e-05,26.36066]
[1776777029818,49.29,76018.99,0.0,0.71273,9e-05,26.3798]
[1776777030827,49.29,76016.21,0.0,0.71248,9e-05,26.38963]
[1776777031831,49.29,76020.39,0.0,0.71287,9e-05,26.37174]
[1776777036867,49.29,76019.51,0.0,0.71279,9e-05,26.37494]
[1776777041902,49.29,76018.77,0.0,0.71272,9e-05,26.37762]
[1776777046937,49.29,76018.93,0.0,0.71273,9e-05,26.37714]
[1776777049958,49.3,76015.1,0.0,0.71239,9e-05,26.39071]
[1776777050984,49.3,76006.05,0.0,0.71158,9e-05,26.4226]
[1776777051991,49.29,76000.86,0.0,0.71112,9e-05,26.44081]
[1776777052998,49.29,75998.01,0.0,0.71086,9e-05,26.45076]
[1776777054005,49.29,75995.09,0.0,0.7106,9e-05,26.46093]
[1776777058033,49.29,75998.18,0.0,0.71089,9e-05,26.44979]
[1776777062061,49.29,75995.46,0.0,0.71065,9e-05,26.45907]
[1776777065082,49.29,75998.74,0.0,0.71095,9e-05,26.44734]
[1776777070117,49.29,75998.73,0.0,0.71095,9e-05,26.44705]
[1776777073140,49.29,76004.87,0.0,0.71151,9e-05,26.42528]
[1776777074147,49.29,76011.11,0.0,0.71207,9e-05,26.40326]
[1776777075153,49.28,76017.89,0.0,0.71267,9e-05,26.37931]
[1776777076161,49.28,76021.68,0.0,0.71301,9e-05,26.3659]
[1776777077168,49.29,76028.57,0.0,0.71363,9e-05,26.3415]
[1776777078175,49.28,76031.36,0.0,0.71388,9e-05,26.33141]
[1776777079183,49.28,76035.55,0.0,0.71426,9e-05,26.31634]
[1776777081197,49.28,76038.11,0.0,0.71449,9e-05,26.3069]
[1776777082204,49.28,76041.56,0.0,0.7148,9e-05,26.29445]
[1776777089253,49.27,76042.77,0.0,0.71494,9e-05,26.28908]
[1776777092275,49.27,76046.78,0.0,0.71532,9e-05,26.27119]
[1776777097310,49.27,76046.94,0.0,0.71535,9e-05,26.26996]
[1776777100331,49.26,76050.06,0.0,0.71564,9e-05,26.2584]
[1776777104359,49.26,76047.12,0.0,0.71539,9e-05,26.26842]
[1776777106373,49.26,76038.51,0.0,0.71462,9e-05,26.2989]
[1776777107379,49.26,76031.27,0.0,0.71398,9e-05,26.32466]
[1776777109394,49.26,76033.49,0.0,0.71418,9e-05,26.31666]
[1776777110401,49.26,76036.99,0.0,0.7145,9e-05,26.30401]
[1776777111410,49.26,76040.03,0.0,0.71477,9e-05,26.29299]
[1776777113422,49.25,76043.24,0.0,0.71506,9e-05,26.28121]
[1776777118457,49.25,76043.36,0.0,0.71509,9e-05,26.28004]
[1776777120471,49.25,76039.73,0.0,0.71478,9e-05,26.29255]
[1776777121478,49.25,76036.86,0.0,0.71452,9e-05,26.30278]
[1776777122485,49.24,76033.89,0.0,0.71427,9e-05,26.31302]
[1776777127519,49.24,76033.25,0.0,0.71423,9e-05,26.31439]
[1776777128530,49.24,76028.09,0.0,0.71377,9e-05,26.33275]
[1776777129537,49.24,76022.65,0.0,0.71329,9e-05,26.35177]
[1776777134572,49.23,76020.58,0.0,0.71311,9e-05,26.35895]
[1776777139607,49.23,76022.94,0.0,0.71333,9e-05,26.35024]
[1776777141621,49.23,76028.42,0.0,0.71382,9e-05,26.33044]
[1776777146656,49.23,76027.54,0.0,0.71375,9e-05,26.33336]
[1776777151693,49.23,76028.9,0.0,0.71389,9e-05,26.32519]
[1776777156727,49.23,76029.11,0.0,0.71391,9e-05,26.32461]
[1776777161762,49.22,76028.88,0.0,0.7139,9e-05,26.32468]
[1776777163777,49.22,76032.27,0.0,0.71421,9e-05,26.31232]
[1776777164784,49.22,76034.97,0.0,0.71446,9e-05,26.30257]
[1776777169820,49.22,76033.86,0.0,0.71437,9e-05,26.30587]
[1776777175861,49.21,76033.88,0.0,0.71439,9e-05,26.30495]
[1776777180898,49.21,76036.64,0.0,0.71466,9e-05,26.29421]
[1776777185933,49.2,76036.58,0.0,0.71467,9e-05,26.2936]
[1776777190968,49.2,76033.56,0.0,0.71442,9e-05,26.30363]
[1776777196007,49.19,76035.21,0.0,0.71459,9e-05,26.29707]
[1776777201038,49.19,76033.99,0.0,0.71449,9e-05,26.30061]
[1776777202045,49.19,76030.03,0.0,0.71414,9e-05,26.31456]
[1776777203052,49.18,76021.82,0.0,0.71341,9e-05,26.34366]
[1776777204059,49.18,76019.42,0.0,0.7132,9e-05,26.35205]
[1776777209094,49.18,76019.01,0.0,0.71318,9e-05,26.35308]
[1776777214129,49.18,76019.36,0.0,0.71323,9e-05,26.34847]
[1776777217150,49.18,76015.96,0.0,0.71292,9e-05,26.36057]
[1776777220171,49.18,76029.48,0.0,0.71413,9e-05,26.31246]
[1776777221178,49.18,76037.55,0.0,0.71486,9e-05,26.28349]
[1776777223191,49.18,76041.68,0.0,0.71523,9e-05,26.26844]
[1776777228227,49.17,76041.42,0.0,0.71522,9e-05,26.26871]
[1776777233262,49.17,76041.49,0.0,0.71525,9e-05,26.2678]
[1776777236283,49.17,76038.71,0.0,0.71501,9e-05,26.27734]
[1776777237290,49.16,76035.91,0.0,0.71476,9e-05,26.2872]
[1776777240310,49.16,76039.83,0.0,0.71512,9e-05,26.27273]
[1776777241318,49.16,76042.82,0.0,0.71539,9e-05,26.26188]
[1776777242325,49.16,76046.33,0.0,0.71571,9e-05,26.24917]
[1776777248367,49.16,76048.32,0.0,0.7159,9e-05,26.24136]
[1776777253402,49.15,76047.32,0.0,0.71582,9e-05,26.2444]
[1776777258437,49.15,76047.55,0.0,0.71586,9e-05,26.243]
[1776777260450,49.15,76044.46,0.0,0.71559,9e-05,26.25386]
[1776777265485,49.14,76045.58,0.0,0.7157,9e-05,26.24921]
[1776777270521,49.14,76045.11,0.0,0.71567,9e-05,26.25029]
[1776777274549,49.14,76034.13,0.0,0.71472,9e-05,26.28602]
[1776777275556,49.14,76030.71,0.0,0.71441,9e-05,26.29816]
[1776777276563,49.13,76030.94,0.0,0.71444,9e-05,26.29722]
[1776777281598,49.13,76030.57,0.0,0.71442,9e-05,26.29789]
[1776777286633,49.13,76027.31,0.0,0.71414,9e-05,26.30888]
[1776777291668,49.12,76024.36,0.0,0.71389,9e-05,26.31874]
[1776777293682,49.12,76020.83,0.0,0.71359,9e-05,26.3309]
[1776777298717,49.12,76020.56,0.0,0.71358,9e-05,26.33114]
[1776777300731,49.11,76016.24,0.0,0.7132,9e-05,26.34622]
[1776777302745,49.11,76019.49,0.0,0.7135,9e-05,26.33435]
[1776777304759,49.11,76021.99,0.0,0.71373,9e-05,26.32517]
[1776777309794,49.11,76022.73,0.0,0.71381,9e-05,26.32185]
[1776777312815,49.1,76017.83,0.0,0.71338,9e-05,26.33893]
[1776777314829,49.1,76013.48,0.0,0.713,9e-05,26.35411]
[1776777315835,49.1,76003.55,0.0,0.7121,9e-05,26.38936]
[1776777316843,49.1,75999.07,0.0,0.7117,9e-05,26.40521]
[1776777321879,49.1,75999.98,0.0,0.71179,9e-05,26.40188]
[1776777325907,49.1,76002.8,0.0,0.71204,9e-05,26.39184]
[1776777330956,49.1,76004.53,0.0,0.7122,9e-05,26.38565]
[1776777331956,49.1,76010.74,0.0,0.71277,9e-05,26.3605]
[1776777332963,49.1,76015.02,0.0,0.71316,9e-05,26.34531]
[1776777333971,49.1,76021.05,0.0,0.71369,9e-05,26.32388]
[1776777337999,49.1,76018.64,0.0,0.71349,9e-05,26.33178]
[1776777339005,49.09,76015.31,0.0,0.7132,9e-05,26.34345]
[1776777345051,49.09,76015.46,0.0,0.71323,9e-05,26.34233]
[1776777348072,49.09,76019.38,0.0,0.71359,9e-05,26.32783]
[1776777349079,49.09,76023.42,0.0,0.71396,9e-05,26.31325]
[1776777351093,49.08,76027.82,0.0,0.71436,9e-05,26.29722]
[1776777352101,49.08,76030.28,0.0,0.71458,9e-05,26.28828]
[1776777357135,49.08,76034.24,0.0,0.71495,9e-05,26.27342]
[1776777358142,49.08,76036.51,0.0,0.71516,9e-05,26.26516]
[1776777363177,49.07,76038.31,0.0,0.71533,9e-05,26.25816]
[1776777365191,49.07,76042.97,0.0,0.71575,9e-05,26.24121]
[1776777366198,49.07,76049.11,0.0,0.7163,9e-05,26.21902]
[1776777367205,49.07,76053.74,0.0,0.71672,9e-05,26.20226]
[1776777369219,49.07,76050.56,0.0,0.71643,9e-05,26.21363]
[1776777370226,49.07,76044.29,0.0,0.71588,9e-05,26.23615]
[1776777371233,49.07,76041.53,0.0,0.71563,9e-05,26.24599]
[1776777376457,49.07,76041.1,0.0,0.7156,9e-05,26.24717]
[1776777376561,49.07,76044.26,0.0,0.71589,9e-05,26.23571]
[1776777377275,49.07,76047.51,0.0,0.71618,9e-05,26.22393]
[1776777378282,49.07,76049.79,0.0,0.71638,9e-05,26.21564]
[1776777383317,49.06,76048.43,0.0,0.71627,9e-05,26.22022]
[1776777385331,49.06,76045.88,0.0,0.71604,9e-05,26.22926]
[1776777390367,49.06,76044.48,0.0,0.71593,9e-05,26.23389]
[1776777394397,49.06,76049.21,0.0,0.71637,9e-05,26.21339]
[1776777395411,49.06,76051.53,0.0,0.71658,9e-05,26.20496]
[1776777400446,49.06,76052.14,0.0,0.71664,9e-05,26.20248]
[1776777401453,49.06,76049.54,0.0,0.71641,9e-05,26.2118]
[1776777406489,49.05,76052.52,0.0,0.71669,9e-05,26.2007]
[1776777407496,49.05,76055.24,0.0,0.71693,9e-05,26.19082]
[1776777412532,49.05,76054.29,0.0,0.71685,9e-05,26.19402]
[1776777416560,49.05,76051.6,0.0,0.71662,9e-05,26.20352]
[1776777417567,49.05,76049.04,0.0,0.71639,9e-05,26.21269]
[1776777418574,49.05,76046.71,0.0,0.71618,9e-05,26.22101]
[1776777423610,49.02,76046.05,0.0,0.71622,9e-05,26.21927]
[1776777428645,49.0,76046.22,0.0,0.71631,9e-05,26.21512]
[1776777431666,48.99,76043.97,0.0,0.71616,9e-05,26.22128]
[1776777434689,48.98,76038.47,0.0,0.71571,9e-05,26.23904]
[1776777439724,48.95,76036.8,0.0,0.71566,9e-05,26.2409]
[1776777444759,48.92,76034.87,0.0,0.71558,9e-05,26.24372]
[1776777445766,48.92,76040.37,0.0,0.71609,9e-05,26.22309]
[1776777446773,48.92,76044.17,0.0,0.71644,9e-05,26.20859]
[1776777451808,48.9,76044.74,0.0,0.71655,9e-05,26.20146]
[1776777454828,48.9,76048.56,0.0,0.71693,9e-05,26.18635]
[1776777457852,48.89,76053.02,0.0,0.71733,9e-05,26.16971]
[1776777462887,48.89,76053.74,0.0,0.7174,9e-05,26.16706]
[1776777465428,48.89,76050.65,0.0,0.71712,9e-05,26.1782]
[1776777468929,48.89,76052.81,0.0,0.71733,9e-05,26.1696]
[1776777473964,48.88,76054.48,0.0,0.71749,9e-05,26.1632]
[1776777475978,48.88,76057.99,0.0,0.71781,9e-05,26.15038]
[1776777476985,48.89,76065.42,0.0,0.71847,9e-05,26.12339]
[1776777477992,48.89,76070.2,0.0,0.71889,9e-05,26.10631]
[1776777480013,48.89,76075.28,0.0,0.71934,9e-05,26.08783]
[1776777481013,48.89,76077.97,0.0,0.71957,9e-05,26.07806]
[1776777482020,48.89,76082.21,0.0,0.71995,9e-05,26.0626]
[1776777485041,48.89,76079.09,0.0,0.71966,9e-05,26.07436]
[1776777490076,48.9,76083.47,0.0,0.72002,9e-05,26.05968]
[1776777495111,48.93,76083.54,0.0,0.7199,9e-05,26.06508]
[1776777496118,48.94,76080.98,0.0,0.71965,9e-05,26.07552]
[1776777501153,48.97,76082.02,0.0,0.71964,9e-05,26.07628]
[1776777502160,48.97,76085.48,0.0,0.71993,9e-05,26.06453]
[1776777504174,48.99,76090.68,0.0,0.72034,9e-05,26.0476]
[1776777506187,49.0,76093.84,0.0,0.72057,9e-05,26.03842]
[1776777511223,49.04,76094.35,0.0,0.7205,9e-05,26.03953]
[1776777516258,49.07,76094.36,0.0,0.72038,9e-05,26.04492]
[1776777517265,49.08,76097.16,0.0,0.7206,9e-05,26.03569]
[1776777522300,49.11,76097.45,0.0,0.72051,9e-05,26.04]
[1776777524314,49.12,76093.3,0.0,0.7201,9e-05,26.05702]
[1776777528341,49.14,76095.34,0.0,0.72022,9e-05,26.0525]
[1776777529349,49.14,76093.13,0.0,0.72002,9e-05,26.06064]
[1776777534385,49.14,76092.7,0.0,0.71998,9e-05,26.06255]
[1776777538414,49.14,76095.8,0.0,0.72024,9e-05,26.05148]
[1776777540428,49.14,76098.64,0.0,0.72049,9e-05,26.04125]
[1776777544456,49.14,76100.7,0.0,0.72067,9e-05,26.03406]
[1776777550498,49.15,76097.54,0.0,0.72038,9e-05,26.04612]
[1776777551505,49.15,76094.13,0.0,0.72007,9e-05,26.05865]
[1776777556540,49.15,76093.03,0.0,0.71997,9e-05,26.06296]
[1776777561576,49.16,76093.35,0.0,0.71997,9e-05,26.06299]
[1776777566611,49.17,76093.81,0.0,0.71995,9e-05,26.06393]
[1776777571647,49.18,76092.99,0.0,0.71988,9e-05,26.06446]
[1776777576682,49.18,76093.07,0.0,0.71988,9e-05,26.0644]
[1776777581717,49.18,76090.17,0.0,0.71962,9e-05,26.0752]
[1776777582724,49.18,76087.43,0.0,0.71937,9e-05,26.08553]
[1776777586753,49.19,76084.95,0.0,0.71913,9e-05,26.09541]
[1776777587759,49.19,76079.46,0.0,0.71864,9e-05,26.11549]
[1776777589774,49.19,76076.12,0.0,0.71835,9e-05,26.12758]
[1776777592795,49.19,76080.16,0.0,0.71871,9e-05,26.11289]
[1776777597830,49.19,76080.2,0.0,0.71871,9e-05,26.11275]
[1776777599844,49.19,76070.99,0.0,0.71789,9e-05,26.14611]
[1776777600851,49.19,76061.5,0.0,0.71705,9e-05,26.18037]
[1776777601858,49.19,76058.66,0.0,0.7168,9e-05,26.19057]
[1776777603871,49.19,76057.28,0.0,0.71668,9e-05,26.19539]
[1776777608907,49.18,76056.62,0.0,0.71663,9e-05,26.19734]
[1776777613943,49.18,76055.37,0.0,0.71653,9e-05,26.2014]
[1776777614952,49.18,76058.03,0.0,0.71677,9e-05,26.19174]
[1776777615958,49.18,76060.9,0.0,0.71703,9e-05,26.1813]
[1776777616965,49.18,76063.02,0.0,0.71722,9e-05,26.17357]
[1776777619989,49.18,76070.63,0.0,0.7179,9e-05,26.14587]
[1776777620996,49.18,76077.75,0.0,0.71853,9e-05,26.12002]
[1776777622006,49.18,76080.76,0.0,0.7188,9e-05,26.10906]
[1776777628060,49.18,76069.53,0.0,0.7178,9e-05,26.14973]
[1776777629068,49.18,76057.13,0.0,0.7167,9e-05,26.19443]
[1776777630075,49.18,76056.44,0.0,0.71664,9e-05,26.19683]
[1776777631082,49.18,76061.15,0.0,0.71708,9e-05,26.17673]
[1776777632089,49.18,76064.44,0.0,0.71737,9e-05,26.16469]
[1776777633096,49.18,76066.76,0.0,0.71758,9e-05,26.15625]
[1776777635110,49.18,76061.26,0.0,0.71709,9e-05,26.17599]
[1776777636117,49.17,76058.97,0.0,0.71689,9e-05,26.18418]
[1776777641156,49.17,76059.78,0.0,0.71697,9e-05,26.18086]
[1776777642161,49.17,76053.3,0.0,0.7164,9e-05,26.20411]
[1776777643168,49.17,76049.59,0.0,0.71607,9e-05,26.21735]
[1776777644176,49.17,76054.09,0.0,0.71647,9e-05,26.20105]
[1776777647198,49.17,76051.61,0.0,0.71626,9e-05,26.20968]
[1776777648205,49.17,76054.23,0.0,0.7165,9e-05,26.20015]
[1776777649212,49.17,76056.71,0.0,0.71672,9e-05,26.19112]
[1776777650219,49.17,76060.62,0.0,0.71707,9e-05,26.17695]
[1776777655254,49.16,76057.75,0.0,0.71682,9e-05,26.18695]
[1776777657268,49.16,76060.47,0.0,0.71707,9e-05,26.17699]
[1776777659282,49.16,76056.62,0.0,0.71673,9e-05,26.19072]
[1776777661296,49.16,76061.78,0.0,0.71719,9e-05,26.17195]
[1776777662303,49.16,76067.7,0.0,0.71772,9e-05,26.15057]
[1776777663310,49.16,76073.09,0.0,0.7182,9e-05,26.13095]
[1776777664317,49.16,76070.26,0.0,0.71795,9e-05,26.14117]
[1776777666331,49.16,76073.94,0.0,0.71827,9e-05,26.12777]
[1776777667338,49.16,76076.39,0.0,0.71849,9e-05,26.11886]
[1776777670359,49.16,76078.94,0.0,0.71872,9e-05,26.10957]
[1776777672373,49.16,76075.64,0.0,0.71843,9e-05,26.12154]
[1776777674387,49.16,76079.36,0.0,0.71876,9e-05,26.108]
[1776777679424,49.16,76082.2,0.0,0.71901,9e-05,26.09765]
[1776777682445,49.16,76076.39,0.0,0.71849,9e-05,26.11875]
[1776777683453,49.16,76074.36,0.0,0.71831,9e-05,26.12609]
[1776777686474,49.16,76080.39,0.0,0.71885,9e-05,26.10412]
[1776777689495,49.16,76077.94,0.0,0.71863,9e-05,26.113]
[1776777693524,49.16,76081.34,0.0,0.71895,9e-05,26.09746]
[1776777698558,49.16,76079.56,0.0,0.7188,9e-05,26.10391]
[1776777701578,49.16,76074.54,0.0,0.71835,9e-05,26.1221]
[1776777706614,49.16,76074.71,0.0,0.71837,9e-05,26.12131]
[1776777711649,49.16,76072.47,0.0,0.71818,9e-05,26.12927]
[1776777713665,49.16,76074.83,0.0,0.71839,9e-05,26.12066]
[1776777715679,49.16,76070.71,0.0,0.71802,9e-05,26.13553]
[1776777720715,49.15,76069.61,0.0,0.71793,9e-05,26.1393]
[1776777723736,49.15,76065.33,0.0,0.71755,9e-05,26.15465]
[1776777727766,49.15,76061.47,0.0,0.71721,9e-05,26.16835]
[1776777729780,49.15,76059.36,0.0,0.71703,9e-05,26.17582]
[1776777730787,49.15,76062.96,0.0,0.71735,9e-05,26.16275]
[1776777731794,49.15,76069.22,0.0,0.71791,9e-05,26.14005]
[1776777732801,49.15,76073.76,0.0,0.71831,9e-05,26.12356]
[1776777733808,49.15,76079.53,0.0,0.71883,9e-05,26.1026]
[1776777734815,49.15,76082.75,0.0,0.71911,9e-05,26.09089]
[1776777735822,49.15,76086.15,0.0,0.71941,9e-05,26.07853]
[1776777737836,49.15,76083.76,0.0,0.7192,9e-05,26.08728]
[1776777738843,49.15,76079.24,0.0,0.7188,9e-05,26.10373]
[1776777740857,49.15,76083.68,0.0,0.71919,9e-05,26.0876]
[1776777741864,49.15,76081.49,0.0,0.719,9e-05,26.09559]
[1776777744885,49.15,76083.85,0.0,0.71921,9e-05,26.08704]
[1776777746899,49.15,76081.53,0.0,0.71899,9e-05,26.09571]
[1776777747906,49.15,76074.45,0.0,0.71837,9e-05,26.12143]
[1776777748913,49.15,76070.03,0.0,0.71797,9e-05,26.13743]
[1776777753948,49.15,76068.87,0.0,0.71789,9e-05,26.13834]
[1776777756969,49.15,76066.68,0.0,0.7177,9e-05,26.14616]
[1776777762004,49.15,76065.47,0.0,0.7176,9e-05,26.15031]
[1776777766034,49.15,76069.25,0.0,0.71794,9e-05,26.13646]
[1776777767040,49.15,76072.31,0.0,0.71821,9e-05,26.12535]
[1776777769054,49.15,76067.95,0.0,0.71782,9e-05,26.1411]
[1776777771070,49.15,76065.77,0.0,0.71763,9e-05,26.14892]
[1776777772076,49.15,76062.98,0.0,0.71738,9e-05,26.15896]
[1776777777111,49.15,76067.64,0.0,0.7178,9e-05,26.14186]
[1776777778118,49.14,76069.8,0.0,0.718,9e-05,26.13399]
[1776777783153,49.14,76069.02,0.0,0.71793,9e-05,26.13667]
[1776777785167,49.14,76065.54,0.0,0.71762,9e-05,26.14921]
[1776777786174,49.14,76048.24,0.0,0.71608,9e-05,26.21155]
[1776777787834,49.14,76048.24,0.0,0.71608,9e-05,26.21155]
[1776777787848,49.14,76047.68,0.0,0.71603,9e-05,26.21342]
[1776777788188,49.14,76056.17,0.0,0.71679,9e-05,26.18286]
[1776777789195,49.14,76037.49,0.0,0.71513,9e-05,26.24988]
[1776777790961,49.14,76037.49,0.0,0.71513,9e-05,26.24988]
[1776777791062,49.14,76040.93,0.0,0.71544,9e-05,26.23734]
[1776777791210,49.14,76043.75,0.0,0.71569,9e-05,26.22723]
[1776777792217,49.14,76038.02,0.0,0.71518,9e-05,26.24765]
[1776777794232,49.14,76035.7,0.0,0.71498,9e-05,26.25571]
[1776777796246,49.14,76032.01,0.0,0.71466,9e-05,26.26863]
[1776777798260,49.13,76029.68,0.0,0.71446,9e-05,26.27667]
[1776777800852,49.13,76033.19,0.0,0.71478,9e-05,26.26365]
[1776777801281,49.13,76037.93,0.0,0.7152,9e-05,26.24669]
[1776777803295,49.13,76040.42,0.0,0.71544,9e-05,26.23736]
[1776777805309,49.13,76042.87,0.0,0.71566,9e-05,26.22833]
[1776777806316,49.13,76046.01,0.0,0.71594,9e-05,26.21694]
[1776777810345,49.12,76043.04,0.0,0.71569,9e-05,26.2272]
[1776777813366,49.12,76040.53,0.0,0.71549,9e-05,26.23273]
[1776777818401,49.12,76041.14,0.0,0.71555,9e-05,26.22994]
[1776777820415,49.12,76048.62,0.0,0.71623,9e-05,26.20282]
[1776777821422,49.12,76052.5,0.0,0.71658,9e-05,26.18875]
[1776777822429,49.12,76056.27,0.0,0.71691,9e-05,26.17508]
[1776777827464,49.11,76057.35,0.0,0.71702,9e-05,26.17087]
[1776777831492,49.11,76061.96,0.0,0.71743,9e-05,26.15398]
[1776777836529,49.11,76063.83,0.0,0.7176,9e-05,26.14701]
[1776777837537,49.11,76068.37,0.0,0.71801,9e-05,26.13053]
[1776777840558,49.11,76071.53,0.0,0.71829,9e-05,26.11901]
[1776777841565,49.11,76077.52,0.0,0.71882,9e-05,26.09725]
[1776777842572,49.11,76082.4,0.0,0.71926,9e-05,26.0795]
[1776777847606,49.11,76079.02,0.0,0.71895,9e-05,26.09196]
[1776777852642,49.11,76079.21,0.0,0.71897,9e-05,26.09135]
[1776777857677,49.11,76081.16,0.0,0.71914,9e-05,26.08436]
[1776777861705,49.11,76078.56,0.0,0.7189,9e-05,26.09391]
[1776777863718,49.11,76080.79,0.0,0.7191,9e-05,26.08582]
[1776777868754,49.11,76079.96,0.0,0.71903,9e-05,26.08894]
[1776777872782,49.11,76077.44,0.0,0.71882,9e-05,26.09502]
[1776777874797,49.11,76069.57,0.0,0.71812,9e-05,26.1236]
[1776777876811,49.11,76066.17,0.0,0.71782,9e-05,26.13586]
[1776777878826,49.11,76068.55,0.0,0.71803,9e-05,26.12716]
[1776777883862,49.11,76068.63,0.0,0.71804,9e-05,26.12673]
[1776777889904,49.11,76068.9,0.0,0.71807,9e-05,26.12559]
[1776777891918,49.11,76073.42,0.0,0.71847,9e-05,26.10915]
[1776777892925,49.11,76075.6,0.0,0.71867,9e-05,26.10122]
[1776777894940,49.11,76073.41,0.0,0.71847,9e-05,26.10917]
[1776777898967,49.11,76079.55,0.0,0.71902,9e-05,26.08682]
[1776777899974,49.11,76083.51,0.0,0.71937,9e-05,26.07241]
[1776777900981,49.11,76095.11,0.0,0.7204,9e-05,26.03006]
[1776777901988,49.11,76100.64,0.0,0.72088,9e-05,26.00991]
[1776777902995,49.11,76102.59,0.0,0.72105,9e-05,26.00285]
[1776777906016,49.13,76100.73,0.0,0.72082,9e-05,26.01268]
[1776777907023,49.14,76098.58,0.0,0.72061,9e-05,26.02147]
[1776777908030,49.14,76104.83,0.0,0.72115,9e-05,25.9994]
[1776777908650,49.14,76104.83,0.0,0.72115,9e-05,25.9994]
[1776777909037,49.15,76117.72,0.0,0.72226,9e-05,25.9531]
[1776777910044,49.15,76115.98,0.0,0.7221,9e-05,25.95965]
[1776777911878,49.15,76115.8,0.0,0.72209,9e-05,25.96022]
[1776777912058,49.15,76116.5,0.0,0.72215,9e-05,25.95755]
[1776777916086,49.15,76122.98,0.0,0.72272,9e-05,25.93404]
[1776777917093,49.15,76127.94,0.0,0.72315,9e-05,25.91569]
[1776777918100,49.15,76134.46,0.0,0.72373,9e-05,25.89156]
[1776777919107,49.15,76136.49,0.0,0.72391,9e-05,25.88401]
[1776777919967,49.15,76136.49,0.0,0.72391,9e-05,25.88401]
[1776777920114,49.15,76137.47,0.0,0.72399,9e-05,25.88036]
[1776777921121,49.15,76141.04,0.0,0.72431,9e-05,25.86711]
[1776777926157,49.15,76142.5,0.0,0.72444,9e-05,25.86165]
[1776777930185,49.15,76137.49,0.0,0.724,9e-05,25.8802]
[1776777931192,49.15,76135.24,0.0,0.72382,9e-05,25.88535]
[1776777932199,49.15,76143.37,0.0,0.72453,9e-05,25.85516]
[1776777934213,49.15,76145.26,0.0,0.7247,9e-05,25.84814]
[1776777936227,49.15,76143.48,0.0,0.72454,9e-05,25.85475]
[1776777939248,49.15,76145.53,0.0,0.72472,9e-05,25.84711]
[1776777940255,49.15,76149.86,0.0,0.7251,9e-05,25.83101]
[1776777941262,49.15,76155.9,0.0,0.72563,9e-05,25.80854]
[1776777945290,49.15,76153.99,0.0,0.72546,9e-05,25.81583]
[1776777946297,49.15,76149.53,0.0,0.72507,9e-05,25.83247]
[1776777947304,49.15,76144.9,0.0,0.72466,9e-05,25.8497]
[1776777950325,49.15,76146.99,0.0,0.72485,9e-05,25.84193]
[1776777954353,49.15,76145.53,0.0,0.72472,9e-05,25.84738]
[1776777956368,49.15,76136.51,0.0,0.72392,9e-05,25.88084]
[1776777957375,49.15,76130.66,0.0,0.72341,9e-05,25.90252]
[1776777958382,49.15,76133.65,0.0,0.72367,9e-05,25.89145]
[1776777961693,49.15,76133.24,0.0,0.72364,9e-05,25.89291]
[1776777961791,49.15,76137.24,0.0,0.72399,9e-05,25.87805]
[1776777962410,49.15,76135.09,0.0,0.7238,9e-05,25.88601]
[1776777964424,49.15,76129.38,0.0,0.7233,9e-05,25.90711]
[1776777965712,49.15,76129.38,0.0,0.7233,9e-05,25.90711]
[1776777965803,49.15,76129.16,0.0,0.72328,9e-05,25.90787]
[1776777967445,49.15,76124.7,0.0,0.72289,9e-05,25.9243]
[1776777968452,49.15,76122.7,0.0,0.72272,9e-05,25.93164]
[1776777969459,49.15,76118.73,0.0,0.72237,9e-05,25.94621]
[1776777970466,49.15,76120.96,0.0,0.72256,9e-05,25.93816]
[1776777972480,49.15,76125.77,0.0,0.72298,9e-05,25.92071]
[1776777973487,49.15,76132.39,0.0,0.72356,9e-05,25.89616]
[1776777975501,49.15,76124.73,0.0,0.72289,9e-05,25.92433]
[1776777976508,49.15,76120.6,0.0,0.72253,9e-05,25.93951]
[1776777978522,49.15,76119.9,0.0,0.72246,9e-05,25.94254]
[1776777981543,49.15,76117.82,0.0,0.72226,9e-05,25.95063]
[1776777986578,49.16,76117.47,0.0,0.72222,9e-05,25.95259]
[1776777990606,49.16,76114.52,0.0,0.72195,9e-05,25.96395]
[1776777992620,49.16,76112.71,0.0,0.7218,9e-05,25.96769]
[1776777997655,49.17,76113.72,0.0,0.72187,9e-05,25.96454]
[1776778000676,49.17,76102.77,0.0,0.7209,9e-05,26.00504]
[1776778001682,49.17,76100.53,0.0,0.7207,9e-05,26.01331]
[1776778006718,49.17,76099.59,0.0,0.72061,9e-05,26.01705]
[1776778010745,49.17,76096.93,0.0,0.72037,9e-05,26.027]
[1776778011753,49.17,76100.33,0.0,0.72067,9e-05,26.01462]
[1776778017795,49.17,76098.35,0.0,0.72049,9e-05,26.02221]
[1776778022830,49.17,76098.01,0.0,0.72045,9e-05,26.02371]
[1776778025851,49.18,76095.84,0.0,0.72026,9e-05,26.0318]
[1776778031893,49.18,76096.63,0.0,0.72032,9e-05,26.0292]
[1776778033907,49.18,76091.57,0.0,0.71987,9e-05,26.04776]
[1776778034914,49.18,76081.1,0.0,0.71894,9e-05,26.08589]
[1776778035921,49.18,76078.33,0.0,0.7187,9e-05,26.09594]
[1776778040955,49.18,76077.22,0.0,0.7186,9e-05,26.09986]
[1776778042970,49.18,76080.06,0.0,0.71885,9e-05,26.08951]
[1776778048006,49.18,76078.84,0.0,0.71875,9e-05,26.09387]
[1776778053039,49.18,76080.29,0.0,0.71889,9e-05,26.08537]
[1776778054047,49.18,76086.49,0.0,0.71944,9e-05,26.06282]
[1776778055054,49.18,76090.51,0.0,0.7198,9e-05,26.04819]
[1776778056060,49.18,76093.54,0.0,0.72007,9e-05,26.03717]
[1776778058074,49.18,76095.88,0.0,0.72027,9e-05,26.02871]
[1776778061095,49.18,76093.82,0.0,0.72009,9e-05,26.03638]
[1776778063110,49.18,76091.75,0.0,0.7199,9e-05,26.04401]
[1776778069152,49.18,76091.7,0.0,0.71989,9e-05,26.04442]
[1776778074186,49.18,76091.41,0.0,0.71986,9e-05,26.04563]
[1776778079222,49.18,76090.95,0.0,0.71982,9e-05,26.04746]
[1776778080229,49.18,76088.1,0.0,0.71957,9e-05,26.05787]
[1776778081236,49.18,76076.83,0.0,0.71857,9e-05,26.09885]
[1776778082243,49.18,76068.02,0.0,0.71779,9e-05,26.13072]
[1776778083255,49.18,76061.92,0.0,0.71724,9e-05,26.1527]
[1776778084260,49.18,76048.66,0.0,0.71606,9e-05,26.20039]
[1776778085267,49.18,76043.76,0.0,0.71563,9e-05,26.21784]
[1776778089295,49.18,76040.02,0.0,0.71531,9e-05,26.23067]
[1776778089693,49.18,76040.02,0.0,0.71531,9e-05,26.23067]
[1776778090302,49.18,76037.83,0.0,0.71512,9e-05,26.23835]
[1776778091693,49.17,76037.55,0.0,0.7151,9e-05,26.23919]
[1776778092316,49.17,76037.72,0.0,0.71512,9e-05,26.23841]
[1776778097351,49.17,76036.44,0.0,0.71502,9e-05,26.24216]
[1776778102386,49.16,76045.6,0.0,0.71586,9e-05,26.2085]
[1776778103393,49.16,76052.2,0.0,0.71645,9e-05,26.18465]
[1776778107420,49.16,76055.34,0.0,0.71674,9e-05,26.17293]
[1776778109436,49.16,76057.74,0.0,0.71696,9e-05,26.16408]
[1776778112457,49.16,76053.64,0.0,0.71661,9e-05,26.17546]
[1776778117493,49.15,76055.95,0.0,0.71683,9e-05,26.16664]
[1776778121521,49.15,76058.42,0.0,0.71706,9e-05,26.15737]
[1776778126556,49.15,76061.16,0.0,0.71731,9e-05,26.14707]
[1776778131591,49.15,76063.15,0.0,0.7175,9e-05,26.13952]
[1776778133611,49.15,76067.74,0.0,0.71791,9e-05,26.12279]
[1776778134618,49.15,76069.82,0.0,0.71809,9e-05,26.1152]
[1776778135625,49.14,76066.02,0.0,0.71776,9e-05,26.12891]
[1776778140660,49.14,76064.47,0.0,0.71762,9e-05,26.13426]
[1776778145695,49.14,76064.06,0.0,0.71759,9e-05,26.13544]
[1776778148716,49.14,76060.25,0.0,0.71726,9e-05,26.14896]
[1776778150729,49.14,76062.57,0.0,0.71747,9e-05,26.14043]
[1776778155766,49.14,76063.22,0.0,0.71754,9e-05,26.13775]
[1776778158787,49.14,76059.86,0.0,0.71724,9e-05,26.14971]
[1776778163821,49.13,76059.82,0.0,0.71725,9e-05,26.14951]
[1776778168857,49.13,76061.98,0.0,0.71745,9e-05,26.14137]
[1776778170871,49.13,76064.22,0.0,0.71765,9e-05,26.13315]
[1776778175905,49.13,76063.41,0.0,0.7176,9e-05,26.13268]
[1776778176913,49.13,76060.28,0.0,0.71732,9e-05,26.14395]
[1776778177920,49.13,76052.82,0.0,0.71666,9e-05,26.17081]
[1776778178927,49.13,76045.99,0.0,0.71605,9e-05,26.1953]
[1776778183962,49.12,76045.9,0.0,0.71605,9e-05,26.19507]
[1776778190008,49.12,76046.27,0.0,0.7161,9e-05,26.19308]
[1776778194032,49.12,76049.74,0.0,0.71642,9e-05,26.18019]
[1776778195039,49.12,76053.06,0.0,0.71672,9e-05,26.16814]
[1776778197053,49.12,76056.67,0.0,0.71704,9e-05,26.15496]
[1776778198059,49.12,76059.2,0.0,0.71727,9e-05,26.14576]
[1776778201662,49.12,76059.91,0.0,0.71734,9e-05,26.14309]
[1776778201282,49.12,76040.61,0.0,0.71562,9e-05,26.21262]
[1776778202094,49.11,76031.29,0.0,0.71478,9e-05,26.24597]
[1776778203101,49.11,76033.42,0.0,0.71497,9e-05,26.2383]
[1776778204497,49.11,76033.42,0.0,0.71497,9e-05,26.2383]
[1776778204527,49.11,76030.38,0.0,0.71471,9e-05,26.24889]
[1776778205116,49.11,76024.52,0.0,0.71418,9e-05,26.26983]
[1776778208136,49.11,76005.55,0.0,0.71249,9e-05,26.33688]
[1776778210150,49.11,76008.15,0.0,0.71273,9e-05,26.32736]
[1776778211158,49.11,76004.36,0.0,0.7124,9e-05,26.34063]
[1776778212165,49.11,75999.54,0.0,0.71196,9e-05,26.3577]
[1776778213172,49.11,75988.43,0.0,0.71096,9e-05,26.39692]
[1776778214179,49.11,75979.4,0.0,0.71015,9e-05,26.42866]
[1776778216193,49.11,75976.6,0.0,0.70989,9e-05,26.43871]
[1776778217200,49.11,75980.04,0.0,0.7102,9e-05,26.42676]
[1776778218207,49.11,75982.67,0.0,0.71044,9e-05,26.41753]
[1776778219214,49.11,75993.71,0.0,0.71143,9e-05,26.37855]
[1776778220221,49.11,76003.9,0.0,0.71236,9e-05,26.34226]
[1776778221228,49.11,76004.64,0.0,0.71243,9e-05,26.33944]
[1776778224249,49.1,76007.63,0.0,0.71271,9e-05,26.32833]
[1776778225256,49.1,76018.31,0.0,0.71367,9e-05,26.29018]
[1776778226263,49.1,76026.63,0.0,0.71442,9e-05,26.26027]
[1776778227270,49.1,76029.84,0.0,0.71471,9e-05,26.24861]
[1776778229284,49.1,76026.44,0.0,0.71442,9e-05,26.26036]
[1776778230291,49.1,76022.16,0.0,0.71404,9e-05,26.27551]
[1776778231299,49.1,76016.82,0.0,0.71357,9e-05,26.29142]
[1776778232413,49.1,76016.82,0.0,0.71357,9e-05,26.29142]
[1776778232455,49.09,75978.63,0.0,0.71014,9e-05,26.42637]
[1776778233616,49.09,75978.63,0.0,0.71014,9e-05,26.42637]
[1776778233645,49.09,75951.88,0.0,0.70772,9e-05,26.5199]
[1776778234175,49.09,75951.88,0.0,0.70772,9e-05,26.5199]
[1776778234323,49.09,75965.12,0.0,0.70892,9e-05,26.47379]
[1776778234897,49.09,75965.12,0.0,0.70892,9e-05,26.47379]
[1776778235575,49.09,75965.12,0.0,0.70892,9e-05,26.47379]
[1776778235616,49.1,75965.83,0.0,0.70898,9e-05,26.4714]
[1776778235928,49.1,75965.83,0.0,0.70898,9e-05,26.4714]
[1776778236341,49.1,75966.33,0.0,0.70902,9e-05,26.46973]
[1776778237347,49.1,75945.52,0.0,0.70713,9e-05,26.54228]
[1776778238354,49.1,75940.32,0.0,0.70666,9e-05,26.56031]
[1776778239720,49.1,75938.98,0.0,0.70654,9e-05,26.56496]
[1776778240368,49.1,75937.01,0.0,0.70636,9e-05,26.57177]
[1776778241375,49.1,75933.43,0.0,0.70604,9e-05,26.58413]
[1776778243389,49.1,75938.35,0.0,0.70648,9e-05,26.56709]
[1776778245403,49.1,75942.81,0.0,0.70689,9e-05,26.55162]
[1776778246602,49.1,75951.87,0.0,0.70771,9e-05,26.52017]
[1776778246933,49.1,75951.87,0.0,0.70771,9e-05,26.52017]
[1776778247417,49.1,75961.95,0.0,0.70863,9e-05,26.48506]
[1776778248479,49.1,75961.95,0.0,0.70863,9e-05,26.48506]
[1776778248551,49.1,75965.83,0.0,0.70898,9e-05,26.47154]
[1776778250443,49.1,75968.68,0.0,0.70923,9e-05,26.46161]
[1776778251448,49.1,75975.77,0.0,0.70988,9e-05,26.43663]
[1776778253462,49.09,75970.42,0.0,0.7094,9e-05,26.45515]
[1776778255479,49.09,75979.54,0.0,0.71023,9e-05,26.42295]
[1776778259507,49.09,75973.51,0.0,0.70969,9e-05,26.44375]
[1776778260514,49.09,75963.1,0.0,0.70877,9e-05,26.47949]
[1776778261526,49.09,75953.81,0.0,0.7079,9e-05,26.51301]
[1776778262234,49.09,75953.81,0.0,0.7079,9e-05,26.51301]
[1776778262543,49.09,75939.2,0.0,0.70657,9e-05,26.56377]
[1776778263544,49.09,75934.8,0.0,0.70617,9e-05,26.57903]
[1776778264550,49.09,75949.05,0.0,0.70746,9e-05,26.52967]
[1776778265557,49.09,75955.54,0.0,0.70805,9e-05,26.50709]
[1776778266156,49.09,75955.54,0.0,0.70805,9e-05,26.50709]
[1776778266566,49.09,75953.02,0.0,0.70782,9e-05,26.51589]
[1776778267571,49.09,75956.88,0.0,0.70817,9e-05,26.50251]
[1776778268578,49.09,75962.88,0.0,0.70872,9e-05,26.4814]
[1776778270599,49.09,75969.65,0.0,0.70934,9e-05,26.45749]
[1776778271606,49.09,75991.95,0.0,0.71135,9e-05,26.37909]
[1776778272613,49.07,75996.49,0.0,0.71182,9e-05,26.36027]
[1776778275634,49.03,75984.75,0.0,0.7109,9e-05,26.39588]
[1776778276654,49.03,75983.65,0.0,0.71081,9e-05,26.39958]
[1776778278666,49.03,75963.68,0.0,0.70901,9e-05,26.46953]
[1776778279674,49.03,75957.94,0.0,0.7085,9e-05,26.48918]
[1776778280682,49.03,75961.28,0.0,0.7088,9e-05,26.4774]
[1776778281689,49.03,75956.45,0.0,0.70837,9e-05,26.49415]
[1776778282696,49.03,75952.0,0.0,0.70796,9e-05,26.50977]
[1776778283703,49.03,75944.19,0.0,0.70725,9e-05,26.53703]
[1776778284711,49.03,75936.1,0.0,0.7065,9e-05,26.56571]
[1776778285717,49.03,75939.78,0.0,0.70683,9e-05,26.55299]
[1776778286724,49.03,75945.32,0.0,0.70734,9e-05,26.53377]
[1776778288738,49.03,75938.05,0.0,0.70668,9e-05,26.55895]
[1776778292766,49.03,75932.52,0.0,0.70618,9e-05,26.57525]
[1776778293773,49.04,75923.04,0.0,0.70532,9e-05,26.60811]
[1776778294780,49.04,75919.92,0.0,0.70503,9e-05,26.61887]
[1776778295787,49.04,75920.17,0.0,0.70506,9e-05,26.61794]
[1776778298809,49.03,75931.06,0.0,0.70605,9e-05,26.58026]
[1776778301830,49.03,75935.11,0.0,0.70642,9e-05,26.56622]
[1776778304851,49.03,75943.56,0.0,0.70719,9e-05,26.53677]
[1776778306865,49.03,75954.56,0.0,0.7082,9e-05,26.49817]
[1776778307872,49.03,75967.59,0.0,0.70938,9e-05,26.4526]
[1776778308879,49.03,75975.24,0.0,0.71008,9e-05,26.42551]
[1776778309886,49.03,75979.41,0.0,0.71045,9e-05,26.41077]
[1776778310893,49.03,75976.19,0.0,0.71017,9e-05,26.42185]
[1776778312907,49.03,75979.01,0.0,0.71043,9e-05,26.41158]
[1776778313918,49.02,75987.47,0.0,0.7112,9e-05,26.38148]
[1776778314927,49.02,76002.19,0.0,0.71253,9e-05,26.32909]
[1776778315932,49.02,76002.4,0.0,0.71256,9e-05,26.32816]
[1776778316939,49.01,75985.21,0.0,0.71105,9e-05,26.38728]
[1776778317946,49.01,75974.8,0.0,0.71011,9e-05,26.42375]
[1776778320969,49.0,75980.16,0.0,0.71062,9e-05,26.40407]
[1776778321976,49.0,75975.9,0.0,0.71024,9e-05,26.41883]
[1776778322983,49.0,75985.38,0.0,0.7111,9e-05,26.38513]
[1776778323990,49.0,76005.68,0.0,0.71294,9e-05,26.31288]
[1776778324997,49.0,76023.97,0.0,0.71458,9e-05,26.24737]
[1776778326004,49.0,76024.8,0.0,0.71466,9e-05,26.2443]
[1776778329035,48.99,76019.96,0.0,0.71423,9e-05,26.26137]
[1776778330041,48.99,76013.76,0.0,0.71368,9e-05,26.28343]
[1776778331049,48.99,76003.86,0.0,0.71279,9e-05,26.31859]
[1776778332056,48.98,75995.3,0.0,0.71206,9e-05,26.34734]
[1776778335081,48.98,75981.02,0.0,0.71078,9e-05,26.39731]
[1776778336088,48.98,75972.82,0.0,0.71004,9e-05,26.4262]
[1776778338102,48.98,75979.35,0.0,0.71064,9e-05,26.40286]
[1776778339109,48.97,75988.45,0.0,0.71147,9e-05,26.37043]
[1776778343137,48.97,75973.45,0.0,0.71013,9e-05,26.42257]
[1776778344144,48.97,75962.21,0.0,0.70912,9e-05,26.46184]
[1776778345152,48.96,75958.68,0.0,0.7088,9e-05,26.47394]
[1776778346159,48.96,75954.26,0.0,0.7084,9e-05,26.48931]
[1776778347166,48.96,75947.37,0.0,0.70778,9e-05,26.51326]
[1776778348173,48.96,75943.99,0.0,0.70748,9e-05,26.52491]
[1776778349180,48.96,75940.78,0.0,0.70719,9e-05,26.53593]
[1776778351194,48.96,75937.38,0.0,0.7069,9e-05,26.54433]
[1776778354215,48.96,75933.68,0.0,0.70656,9e-05,26.55724]
[1776778359250,48.96,75928.3,0.0,0.70607,9e-05,26.57589]
[1776778364285,48.96,75925.52,0.0,0.70582,9e-05,26.58553]
[1776778365294,48.96,75931.2,0.0,0.70634,9e-05,26.56585]
[1776778366300,48.96,75950.01,0.0,0.70806,9e-05,26.49991]
[1776778367307,48.95,75963.11,0.0,0.70926,9e-05,26.4537]
[1776778368314,48.95,75959.92,0.0,0.70897,9e-05,26.46473]
[1776778371335,48.95,75955.05,0.0,0.70854,9e-05,26.48136]
[1776778372342,48.95,75940.16,0.0,0.70719,9e-05,26.53322]
[1776778373349,48.95,75940.27,0.0,0.7072,9e-05,26.53289]
[1776778375365,48.95,75931.99,0.0,0.70644,9e-05,26.56174]
[1776778377379,48.94,75948.04,0.0,0.70794,9e-05,26.50413]
[1776778378388,48.94,75955.32,0.0,0.70861,9e-05,26.47853]
[1776778379399,48.94,75961.58,0.0,0.70919,9e-05,26.45626]
[1776778381413,48.93,75951.92,0.0,0.70832,9e-05,26.48967]
[1776778382420,48.93,75948.45,0.0,0.70801,9e-05,26.50168]
[1776778383427,48.93,75941.81,0.0,0.70741,9e-05,26.52472]
[1776778385441,48.93,75954.61,0.0,0.70858,9e-05,26.47969]
[1776778386448,48.93,75964.87,0.0,0.70951,9e-05,26.44351]
[1776778387455,48.93,75972.99,0.0,0.71025,9e-05,26.41462]
[1776778391483,48.92,75962.37,0.0,0.70932,9e-05,26.451]
[1776778392490,48.92,75948.54,0.0,0.70806,9e-05,26.49924]
[1776778393497,48.92,75938.88,0.0,0.70719,9e-05,26.53283]
[1776778394503,48.92,75931.71,0.0,0.70654,9e-05,26.55762]
[1776778396518,48.9,75927.38,0.0,0.70619,9e-05,26.57076]
[1776778397524,48.9,75921.55,0.0,0.70566,9e-05,26.59078]
[1776778401553,48.9,75917.65,0.0,0.70532,9e-05,26.60344]
[1776778402559,48.89,75910.58,0.0,0.70468,9e-05,26.62763]
[1776778407595,48.89,75908.55,0.0,0.70452,9e-05,26.63363]
[1776778409609,48.89,75902.92,0.0,0.70401,9e-05,26.65293]
[1776778412630,48.89,75899.51,0.0,0.70371,9e-05,26.66136]
[1776778414644,48.88,75905.75,0.0,0.70429,9e-05,26.63977]
[1776778417665,48.88,75898.85,0.0,0.70366,9e-05,26.66336]
[1776778419679,48.88,75893.85,0.0,0.7032,9e-05,26.68037]
[1776778424714,48.88,75895.59,0.0,0.70337,9e-05,26.67399]
[1776778425721,48.88,75900.79,0.0,0.70385,9e-05,26.65607]
[1776778427736,48.88,75912.96,0.0,0.70497,9e-05,26.61403]
[1776778428741,48.88,75928.81,0.0,0.70642,9e-05,26.55892]
[1776778429749,48.88,75934.97,0.0,0.70699,9e-05,26.53737]
[1776778430756,48.87,75941.06,0.0,0.70755,9e-05,26.51598]
[1776778432771,48.87,75937.17,0.0,0.7072,9e-05,26.52916]
[1776778437808,48.87,75934.06,0.0,0.70694,9e-05,26.53914]
[1776778438813,48.87,75930.03,0.0,0.70658,9e-05,26.55302]
[1776778439821,48.86,75925.54,0.0,0.70617,9e-05,26.56848]
[1776778440829,48.86,75907.1,0.0,0.70449,9e-05,26.6321]
[1776778441835,48.85,75901.55,0.0,0.70401,9e-05,26.64997]
[1776778442842,48.85,75899.2,0.0,0.70379,9e-05,26.65802]
[1776778447878,48.85,75898.69,0.0,0.70376,9e-05,26.65901]
[1776778452914,48.84,75897.65,0.0,0.70369,9e-05,26.6618]
[1776778453921,48.84,75902.98,0.0,0.70418,9e-05,26.6434]
[1776778454927,48.84,75908.26,0.0,0.70467,9e-05,26.62493]
[1776778455935,48.84,75913.09,0.0,0.70512,9e-05,26.60799]
[1776778457950,48.81,75905.85,0.0,0.70456,9e-05,26.62857]
[1776778458957,48.79,75902.07,0.0,0.70427,9e-05,26.63947]
[1776778459966,48.79,75907.48,0.0,0.70477,9e-05,26.62032]
[1776778460971,48.79,75910.63,0.0,0.70506,9e-05,26.60942]
[1776778461978,48.76,75907.02,0.0,0.70483,9e-05,26.61759]
[1776778462984,48.74,75901.65,0.0,0.70439,9e-05,26.634]
[1776778468054,48.74,75900.02,0.0,0.70427,9e-05,26.63872]
[1776778473089,48.73,75900.77,0.0,0.70438,9e-05,26.63166]
[1776778478123,48.68,75902.28,0.0,0.70469,9e-05,26.61934]
[1776778481145,48.67,75898.56,0.0,0.70437,9e-05,26.63158]
[1776778483159,48.66,75919.86,0.0,0.70638,9e-05,26.55516]
[1776778484166,48.66,75931.67,0.0,0.70747,9e-05,26.51369]
[1776778485173,48.66,75927.72,0.0,0.70711,9e-05,26.52743]
[1776778488960,48.65,75929.53,0.0,0.70728,9e-05,26.52085]
[1776778489202,48.65,75923.34,0.0,0.70672,9e-05,26.5423]
[1776778490209,48.64,75917.15,0.0,0.70618,9e-05,26.56265]
[1776778492953,48.63,75916.15,0.0,0.70612,9e-05,26.5647]
[1776778492963,48.63,75915.16,0.0,0.70607,9e-05,26.56671]
[1776778493230,48.62,75910.54,0.0,0.70564,9e-05,26.58267]
[1776778495244,48.62,75920.51,0.0,0.70657,9e-05,26.54757]
[1776778496251,48.62,75924.48,0.0,0.70694,9e-05,26.53355]
[1776778498265,48.61,75934.28,0.0,0.70786,9e-05,26.498]
[1776778501285,48.61,75930.11,0.0,0.70748,9e-05,26.51241]
[1776778502293,48.61,75926.95,0.0,0.70722,9e-05,26.52258]
[1776778503300,48.6,75922.89,0.0,0.70687,9e-05,26.53581]
[1776778507328,48.57,75928.29,0.0,0.70747,9e-05,26.51244]
[1776778508335,48.56,75921.83,0.0,0.7069,9e-05,26.53427]
[1776778509342,48.56,75912.73,0.0,0.70606,9e-05,26.56601]
[1776778511356,48.56,75905.2,0.0,0.70538,9e-05,26.59201]
[1776778513370,48.56,75912.45,0.0,0.70605,9e-05,26.5664]
[1776778515384,48.56,75908.49,0.0,0.70569,9e-05,26.57995]
[1776778520419,48.55,75907.29,0.0,0.7056,9e-05,26.5834]
[1776778521426,48.55,75897.98,0.0,0.70475,9e-05,26.61565]
[1776778522433,48.55,75894.56,0.0,0.70443,9e-05,26.62735]
[1776778523443,48.55,75890.37,0.0,0.70405,9e-05,26.64169]
[1776778524447,48.55,75877.67,0.0,0.70288,9e-05,26.68557]
[1776778525454,48.55,75880.98,0.0,0.70319,9e-05,26.6741]
[1776778526461,48.55,75885.79,0.0,0.70363,9e-05,26.65745]
[1776778528763,48.55,75883.82,0.0,0.70345,9e-05,26.66424]
[1776778528797,48.55,75867.79,0.0,0.70197,9e-05,26.71943]
[1776778529289,48.55,75867.79,0.0,0.70197,9e-05,26.71943]
[1776778529455,48.55,75867.79,0.0,0.70197,9e-05,26.71943]
[1776778529461,48.55,75867.79,0.0,0.70197,9e-05,26.71943]
[1776778529694,48.55,75867.79,0.0,0.70197,9e-05,26.71943]
[1776778529767,48.55,75861.66,0.0,0.7014,9e-05,26.74036]
[1776778530888,48.55,75861.66,0.0,0.7014,9e-05,26.74036]
[1776778530957,48.55,75861.66,0.0,0.7014,9e-05,26.74036]
[1776778530961,48.55,75855.39,0.0,0.70082,9e-05,26.76171]
[1776778531365,48.55,75855.39,0.0,0.70082,9e-05,26.76171]
[1776778531935,48.55,75855.39,0.0,0.70082,9e-05,26.76171]
[1776778531989,48.54,75836.6,0.0,0.69909,9e-05,26.82243]
[1776778532506,48.54,75829.01,0.0,0.69839,9e-05,26.84794]
[1776778534881,48.54,75832.0,0.0,0.69867,9e-05,26.83764]
[1776778534935,48.54,75832.0,0.0,0.69867,9e-05,26.83764]
[1776778534960,48.54,75832.0,0.0,0.69867,9e-05,26.83764]
[1776778535026,48.54,75827.33,0.0,0.69824,9e-05,26.85324]
[1776778535196,48.54,75827.33,0.0,0.69824,9e-05,26.85324]
[1776778535279,48.54,75827.33,0.0,0.69824,9e-05,26.85324]
[1776778535936,48.54,75827.33,0.0,0.69824,9e-05,26.85324]
[1776778536006,48.54,75829.99,0.0,0.6985,9e-05,26.84405]
[1776778537540,48.54,75834.4,0.0,0.69892,9e-05,26.82876]
[1776778539555,48.53,75844.49,0.0,0.69986,9e-05,26.79416]
[1776778544044,48.53,75834.52,0.0,0.69895,9e-05,26.82744]
[1776778545724,48.53,75830.52,0.0,0.69859,9e-05,26.84063]
[1776778546604,48.53,75836.92,0.0,0.69919,9e-05,26.81877]
[1776778548002,48.52,75841.99,0.0,0.69966,9e-05,26.80139]
[1776778552646,48.52,75851.33,0.0,0.70055,9e-05,26.76884]
[1776778553662,48.52,75868.38,0.0,0.70214,9e-05,26.71032]
[1776778554282,48.52,75868.38,0.0,0.70214,9e-05,26.71032]
[1776778554667,48.52,75884.78,0.0,0.70366,9e-05,26.65369]
[1776778555674,48.52,75889.79,0.0,0.70412,9e-05,26.63633]
[1776778556681,48.5,75896.87,0.0,0.70482,9e-05,26.60985]
[1776778557113,48.5,75896.87,0.0,0.70482,9e-05,26.60985]
[1776778557153,48.5,75896.87,0.0,0.70482,9e-05,26.60985]
[1776778557272,48.5,75896.87,0.0,0.70482,9e-05,26.60985]
[1776778557690,48.49,75906.06,0.0,0.7057,9e-05,26.57617]
[1776778558697,48.49,75911.01,0.0,0.70616,9e-05,26.55873]
[1776778563732,48.49,75912.82,0.0,0.70634,9e-05,26.55182]
[1776778566756,48.49,75917.77,0.0,0.70681,9e-05,26.53415]
[1776778567762,48.48,75923.16,0.0,0.70731,9e-05,26.5149]
[1776778568779,48.48,75934.23,0.0,0.70833,9e-05,26.47558]
[1776778569789,48.47,75952.68,0.0,0.71008,9e-05,26.4077]
[1776778570794,48.47,75962.77,0.0,0.71101,9e-05,26.37151]
[1776778572817,48.46,75963.02,0.0,0.71104,9e-05,26.37034]
[1776778573815,48.46,75958.38,0.0,0.71062,9e-05,26.38678]
[1776778576836,48.43,75964.01,0.0,0.71124,9e-05,26.36205]
[1776778577843,48.43,75980.14,0.0,0.71271,9e-05,26.30397]
[1776778578850,48.43,75982.37,0.0,0.71292,9e-05,26.29586]
[1776778581873,48.42,75973.63,0.0,0.71217,9e-05,26.32544]
[1776778582879,48.42,75968.8,0.0,0.71173,9e-05,26.3427]
[1776778584894,48.42,75976.59,0.0,0.71244,9e-05,26.31447]
[1776778585901,48.42,75985.75,0.0,0.71328,9e-05,26.28135]
[1776778588572,48.41,75985.95,0.0,0.71332,9e-05,26.27967]
[1776778589929,48.41,75978.75,0.0,0.71268,9e-05,26.30511]
[1776778591944,48.41,75969.83,0.0,0.71188,9e-05,26.33393]
[1776778592949,48.41,75960.8,0.0,0.71106,9e-05,26.36622]
[1776778594964,48.4,75958.98,0.0,0.7109,9e-05,26.37245]
[1776778596461,48.39,75960.3,0.0,0.71105,9e-05,26.36628]
[1776778596978,48.38,75953.68,0.0,0.71048,9e-05,26.38859]
[1776778597985,48.37,75947.53,0.0,0.70995,9e-05,26.40897]
[1776778598992,48.36,75942.69,0.0,0.70955,9e-05,26.42445]
[1776778599999,48.36,75937.19,0.0,0.70905,9e-05,26.44383]
[1776778604027,48.36,75933.0,0.0,0.70868,9e-05,26.458]
[1776778608055,48.35,75937.64,0.0,0.70913,9e-05,26.4407]
[1776778609062,48.35,75944.62,0.0,0.70977,9e-05,26.41562]
[1776778610069,48.35,75948.72,0.0,0.71015,9e-05,26.40078]
[1776778611077,48.35,75943.97,0.0,0.70972,9e-05,26.41754]
[1776778612101,48.35,75922.63,0.0,0.70776,9e-05,26.49316]
[1776778612460,48.35,75922.63,0.0,0.70776,9e-05,26.49316]
[1776778613108,48.35,75914.8,0.0,0.70705,9e-05,26.52066]
[1776778614115,48.34,75916.0,0.0,0.70716,9e-05,26.51616]
[1776778616600,48.34,75916.79,0.0,0.70725,9e-05,26.51281]
[1776778617136,48.34,75911.72,0.0,0.70679,9e-05,26.53042]
[1776778620157,48.33,75902.81,0.0,0.706,9e-05,26.56022]
[1776778621164,48.32,75899.17,0.0,0.70568,9e-05,26.57216]
[1776778622452,48.32,75899.17,0.0,0.70568,9e-05,26.57216]
[1776778622469,48.31,75902.07,0.0,0.706,9e-05,26.5598]
[1776778625199,48.3,75884.26,0.0,0.70438,9e-05,26.62105]
[1776778626205,48.29,75869.69,0.0,0.70305,9e-05,26.67067]
[1776778627212,48.29,75870.67,0.0,0.70315,9e-05,26.66711]
[1776778628219,48.29,75871.34,0.0,0.70322,9e-05,26.66458]
[1776778631241,48.29,75859.81,0.0,0.70216,9e-05,26.70395]
[1776778632248,48.29,75852.02,0.0,0.70143,9e-05,26.73085]
[1776778633255,48.28,75855.05,0.0,0.70172,9e-05,26.7201]
[1776778635269,48.28,75860.75,0.0,0.70226,9e-05,26.70012]
[1776778636276,48.28,75871.89,0.0,0.7033,9e-05,26.6615]
[1776778637283,48.28,75873.42,0.0,0.70344,9e-05,26.65596]
[1776778638290,48.28,75866.64,0.0,0.70282,9e-05,26.67941]
[1776778642331,48.28,75862.27,0.0,0.70242,9e-05,26.69425]
[1776778646359,48.26,75871.87,0.0,0.70337,9e-05,26.65826]
[1776778647366,48.26,75876.74,0.0,0.70383,9e-05,26.64114]
[1776778649379,48.24,75881.6,0.0,0.70432,9e-05,26.62245]
[1776778650388,48.24,75886.82,0.0,0.70481,9e-05,26.60405]
[1776778652407,48.24,75877.46,0.0,0.70396,9e-05,26.63354]
[1776778655428,48.23,75876.3,0.0,0.7039,9e-05,26.63586]
[1776778660462,48.23,75869.49,0.0,0.70328,9e-05,26.6588]
[1776778662477,48.22,75863.48,0.0,0.70273,9e-05,26.67932]
[1776778663483,48.22,75851.63,0.0,0.70162,9e-05,26.72035]
[1776778664491,48.22,75848.11,0.0,0.7013,9e-05,26.73246]
[1776778667512,48.22,75852.26,0.0,0.7017,9e-05,26.71766]
[1776778668519,48.22,75857.61,0.0,0.7022,9e-05,26.69884]
[1776778671540,48.17,75862.04,0.0,0.70277,9e-05,26.67728]
[1776778673554,48.17,75867.59,0.0,0.70329,9e-05,26.65759]
[1776778674561,48.17,75862.76,0.0,0.70285,9e-05,26.67422]
[1776778676575,48.17,75868.79,0.0,0.70342,9e-05,26.65286]
[1776778681853,48.16,75867.08,0.0,0.70328,9e-05,26.65815]
[1776778682194,48.16,75851.77,0.0,0.70185,9e-05,26.71114]
[1776778682937,48.15,75849.43,0.0,0.70169,9e-05,26.71706]
[1776778685637,48.11,75839.4,0.0,0.70086,9e-05,26.74709]
[1776778690674,48.1,75841.97,0.0,0.70114,9e-05,26.7368]
[1776778691681,48.1,75846.8,0.0,0.70159,9e-05,26.71994]
[1776778694206,48.1,75852.91,0.0,0.70217,9e-05,26.69847]
[1776778696715,48.1,75844.26,0.0,0.70137,9e-05,26.72806]
[1776778701754,48.09,75861.71,0.0,0.70302,9e-05,26.6669]
[1776778702896,48.08,75871.23,0.0,0.70395,9e-05,26.63195]
[1776778706786,48.06,75873.25,0.0,0.70421,9e-05,26.62193]
[1776778711821,48.05,75872.35,0.0,0.70419,9e-05,26.61995]
[1776778713835,48.04,75866.18,0.0,0.70364,9e-05,26.64037]
[1776778714842,48.04,75860.87,0.0,0.70315,9e-05,26.65886]
[1776778717863,48.04,75856.83,0.0,0.70278,9e-05,26.67264]
[1776778720884,48.03,75852.02,0.0,0.70236,9e-05,26.68803]
[1776778723905,48.0,75857.73,0.0,0.70298,9e-05,26.66465]
[1776778728940,48.0,75859.33,0.0,0.70314,9e-05,26.65858]
[1776778729950,48.0,75871.55,0.0,0.70429,9e-05,26.61562]
[1776778730957,48.0,75872.34,0.0,0.70436,9e-05,26.61275]
[1776778731964,48.0,75864.08,0.0,0.70359,9e-05,26.64163]
[1776778732971,48.0,75856.6,0.0,0.70289,9e-05,26.66771]
[1776778734985,47.99,75860.42,0.0,0.70326,9e-05,26.65418]
[1776778740021,47.99,75867.46,0.0,0.70392,9e-05,26.62914]
[1776778742035,47.99,75862.36,0.0,0.70345,9e-05,26.64689]
[1776778743042,47.99,75856.07,0.0,0.70286,9e-05,26.6688]
[1776778744049,47.98,75847.95,0.0,0.70212,9e-05,26.69619]
[1776778749084,47.98,75846.02,0.0,0.70196,9e-05,26.70233]
[1776778751098,47.98,75855.36,0.0,0.70284,9e-05,26.66956]
[1776778753112,47.98,75859.73,0.0,0.70325,9e-05,26.65412]
[1776778754119,47.97,75854.63,0.0,0.70279,9e-05,26.67121]
[1776778755126,47.97,75849.97,0.0,0.70236,9e-05,26.68737]
[1776778759154,47.97,75845.21,0.0,0.70192,9e-05,26.7035]
[1776778762177,47.97,75835.1,0.0,0.70098,9e-05,26.73823]
[1776778763184,47.97,75827.69,0.0,0.70028,9e-05,26.76385]
[1776778764947,47.97,75824.79,0.0,0.70001,9e-05,26.77383]
[1776778765198,47.97,75822.52,0.0,0.6998,9e-05,26.78161]
[1776778767212,47.96,75816.3,0.0,0.69922,9e-05,26.80292]
[1776778767441,47.96,75816.3,0.0,0.69922,9e-05,26.80292]
[1776778768220,47.96,75814.78,0.0,0.69907,9e-05,26.80808]
[1776778771241,47.96,75810.71,0.0,0.69871,9e-05,26.81874]
[1776778776276,47.96,75809.68,0.0,0.69862,9e-05,26.82187]
[1776778780304,47.96,75815.2,0.0,0.69915,9e-05,26.80258]
[1776778781311,47.96,75821.77,0.0,0.69977,9e-05,26.77988]
[1776778782319,47.96,75833.52,0.0,0.70088,9e-05,26.73923]
[1776778783325,47.95,75840.64,0.0,0.70156,9e-05,26.71432]
[1776778784524,47.95,75839.95,0.0,0.7015,9e-05,26.71639]
[1776778790374,47.95,75841.26,0.0,0.70164,9e-05,26.71111]
[1776778794328,47.94,75837.0,0.0,0.70125,9e-05,26.72532]
[1776778794402,47.94,75831.65,0.0,0.70075,9e-05,26.74387]
[1776778797427,47.94,75822.31,0.0,0.69988,9e-05,26.7758]
[1776778799443,47.94,75818.09,0.0,0.69949,9e-05,26.79024]
[1776778801456,47.94,75813.62,0.0,0.69907,9e-05,26.80551]
[1776778806492,47.94,75811.59,0.0,0.69888,9e-05,26.81215]
[1776778808506,47.94,75805.99,0.0,0.69836,9e-05,26.83121]
[1776778809513,47.93,75801.85,0.0,0.69797,9e-05,26.84529]
[1776778811774,47.93,75802.99,0.0,0.69808,9e-05,26.84129]
[1776778811824,47.93,75802.99,0.0,0.69808,9e-05,26.84129]
[1776778812090,47.93,75796.27,0.0,0.69745,9e-05,26.86414]
[1776778813234,47.93,75796.27,0.0,0.69745,9e-05,26.86414]
[1776778813288,47.93,75796.27,0.0,0.69745,9e-05,26.86414]
[1776778813317,47.93,75789.67,0.0,0.69682,9e-05,26.8865]
[1776778813443,47.93,75789.67,0.0,0.69682,9e-05,26.8865]
[1776778813691,47.93,75789.67,0.0,0.69682,9e-05,26.8865]
[1776778813983,47.93,75789.67,0.0,0.69682,9e-05,26.8865]
[1776778814012,47.93,75788.14,0.0,0.69668,9e-05,26.89156]
[1776778814750,47.93,75788.14,0.0,0.69668,9e-05,26.89156]
[1776778815045,47.93,75788.14,0.0,0.69668,9e-05,26.89156]
[1776778815131,47.93,75773.06,0.0,0.69526,9e-05,26.94253]
[1776778815556,47.93,75763.11,0.0,0.69431,0.0001,26.97589]
[1776778818248,47.93,75768.31,0.0,0.69482,0.0001,26.95799]
[1776778818838,47.93,75768.31,0.0,0.69482,0.0001,26.95799]
[1776778819846,47.92,75776.16,0.0,0.69558,9e-05,26.93109]
[1776778822100,47.92,75781.77,0.0,0.69612,9e-05,26.91174]
[1776778824453,47.92,75783.42,0.0,0.69628,9e-05,26.90582]
[1776778824800,47.92,75789.01,0.0,0.69681,9e-05,26.88667]
[1776778825649,47.92,75809.73,0.0,0.69877,9e-05,26.81586]
[1776778826661,47.91,75824.04,0.0,0.70016,9e-05,26.7651]
[1776778827663,47.91,75824.04,0.0,0.70016,9e-05,26.7651]
[1776778828021,47.91,75824.04,0.0,0.70016,9e-05,26.7651]
[1776778828201,47.91,75824.04,0.0,0.70016,9e-05,26.7651]
[1776778828248,47.9,75834.64,0.0,0.70116,9e-05,26.72817]
[1776778829144,47.9,75847.46,0.0,0.70237,9e-05,26.68336]
[1776778829683,47.9,75852.21,0.0,0.70282,9e-05,26.66662]
[1776778832889,47.9,75851.52,0.0,0.70278,9e-05,26.66569]
[1776778832960,47.9,75842.34,0.0,0.70192,9e-05,26.6976]
[1776778833913,47.9,75833.15,0.0,0.70106,9e-05,26.7294]
[1776778836346,47.9,75833.21,0.0,0.70108,9e-05,26.72881]
[1776778836734,47.89,75837.26,0.0,0.70146,9e-05,26.71455]
[1776778840993,47.89,75835.74,0.0,0.70133,9e-05,26.71931]
[1776778841801,47.89,75851.2,0.0,0.70279,9e-05,26.66523]
[1776778842794,47.89,75854.95,0.0,0.70314,9e-05,26.65193]
[1776778844041,47.89,75854.95,0.0,0.70314,9e-05,26.65193]
[1776778844284,47.89,75857.46,0.0,0.70339,9e-05,26.64289]
[1776778844807,47.89,75871.92,0.0,0.70474,9e-05,26.59202]
[1776778845922,47.89,75871.92,0.0,0.70474,9e-05,26.59202]
[1776778845947,47.89,75871.92,0.0,0.70474,9e-05,26.59202]
[1776778846415,47.89,75890.32,0.0,0.70646,9e-05,26.52675]
[1776778846887,47.89,75890.32,0.0,0.70646,9e-05,26.52675]
[1776778846987,47.88,75903.96,0.0,0.70774,9e-05,26.47765]
[1776778847972,47.88,75903.96,0.0,0.70774,9e-05,26.47765]
[1776778848037,47.88,75900.5,0.0,0.70743,9e-05,26.48985]
[1776778848836,47.88,75895.67,0.0,0.70698,9e-05,26.50708]
[1776778849843,47.88,75889.69,0.0,0.70642,9e-05,26.52819]
[1776778851858,47.88,75888.79,0.0,0.70635,9e-05,26.53112]
[1776778853871,47.88,75894.0,0.0,0.70684,9e-05,26.51215]
[1776778855644,47.88,75896.63,0.0,0.70709,9e-05,26.50278]
[1776778855660,47.88,75896.63,0.0,0.70709,9e-05,26.50278]
[1776778855888,47.88,75900.58,0.0,0.70746,9e-05,26.48855]
[1776778856895,47.87,75905.61,0.0,0.70793,9e-05,26.47021]
[1776778857827,47.87,75905.61,0.0,0.70793,9e-05,26.47021]
[1776778857986,47.87,75905.61,0.0,0.70793,9e-05,26.47021]
[1776778858054,47.87,75903.77,0.0,0.70777,9e-05,26.47664]
[1776778858909,47.87,75893.48,0.0,0.70681,9e-05,26.51319]
[1776778861943,47.87,75888.1,0.0,0.70632,9e-05,26.53194]
[1776778862950,47.87,75873.22,0.0,0.70493,9e-05,26.58451]
[1776778863957,47.87,75871.05,0.0,0.70473,9e-05,26.59212]
[1776778865971,47.87,75874.96,0.0,0.7051,9e-05,26.57817]
[1776778867985,47.87,75885.76,0.0,0.70611,9e-05,26.53981]
[1776778869999,47.86,75890.79,0.0,0.70659,9e-05,26.52149]
[1776778875034,47.86,75884.3,0.0,0.706,9e-05,26.54414]
[1776778877048,47.86,75880.06,0.0,0.70561,9e-05,26.55894]
[1776778881380,47.86,75875.55,0.0,0.70519,9e-05,26.57476]
[1776778883098,47.86,75861.62,0.0,0.70389,9e-05,26.62379]
[1776778884105,47.86,75861.82,0.0,0.70391,9e-05,26.62299]
[1776778886119,47.85,75857.22,0.0,0.70348,9e-05,26.63896]
[1776778887127,47.85,75852.59,0.0,0.70305,9e-05,26.65509]
[1776778889141,47.85,75859.89,0.0,0.70374,9e-05,26.62922]
[1776778890148,47.85,75864.1,0.0,0.70414,9e-05,26.61431]
[1776778892162,47.85,75874.1,0.0,0.70509,9e-05,26.57575]
[1776778895183,47.85,75878.23,0.0,0.70548,9e-05,26.56098]
[1776778898778,47.85,75879.1,0.0,0.70557,9e-05,26.55754]
[1776778899211,47.84,75893.74,0.0,0.70695,9e-05,26.50525]
[1776778900218,47.84,75904.24,0.0,0.70793,9e-05,26.46754]
[1776778902232,47.84,75906.45,0.0,0.70814,9e-05,26.4593]
[1776778904246,47.84,75910.64,0.0,0.70854,9e-05,26.44396]
[1776778904551,47.84,75910.64,0.0,0.70854,9e-05,26.44396]
[1776778905253,47.84,75919.29,0.0,0.70935,9e-05,26.41271]
[1776778907267,47.84,75925.02,0.0,0.70988,9e-05,26.39184]
[1776778909281,47.84,75928.74,0.0,0.71023,9e-05,26.37823]
[1776778912302,47.83,75924.19,0.0,0.70982,9e-05,26.39444]
[1776778917337,47.83,75926.33,0.0,0.71003,9e-05,26.38627]
[1776778918344,47.83,75914.0,0.0,0.70888,9e-05,26.43063]
[1776778919351,47.83,75908.31,0.0,0.70836,9e-05,26.45095]
[1776778920358,47.83,75913.18,0.0,0.70881,9e-05,26.43332]
[1776778921365,47.83,75920.53,0.0,0.7095,9e-05,26.40673]
[1776778922372,47.83,75927.26,0.0,0.71013,9e-05,26.38234]
[1776778923419,47.83,75935.94,0.0,0.71093,9e-05,26.35083]
[1776778924427,47.83,75935.94,0.0,0.71093,9e-05,26.35083]
[1776778924480,47.83,75945.14,0.0,0.71179,9e-05,26.31736]
[1776778925409,47.83,75951.33,0.0,0.71236,9e-05,26.29479]
[1776778928430,47.83,75946.71,0.0,0.71194,9e-05,26.31141]
[1776778933479,47.82,75938.39,0.0,0.71118,9e-05,26.34114]
[1776778934737,47.82,75935.27,0.0,0.71089,9e-05,26.35243]
[1776778937507,47.82,75940.26,0.0,0.71136,9e-05,26.33417]
[1776778938514,47.82,75948.05,0.0,0.71208,9e-05,26.3058]
[1776778940528,47.82,75951.54,0.0,0.7124,9e-05,26.29308]
[1776778941275,47.82,75951.54,0.0,0.7124,9e-05,26.29308]
[1776778941536,47.82,75960.36,0.0,0.71321,9e-05,26.26085]
[1776778941968,47.82,75960.36,0.0,0.71321,9e-05,26.26085]
[1776778942542,47.82,75975.12,0.0,0.71458,9e-05,26.20651]
[1776778943548,47.82,75978.18,0.0,0.71486,9e-05,26.19511]
[1776778947577,47.82,75982.15,0.0,0.71524,9e-05,26.18001]
[1776778948585,47.82,75994.16,0.0,0.71635,9e-05,26.13547]
[1776778949592,47.82,75999.92,0.0,0.71688,9e-05,26.11403]
[1776778954628,47.81,75998.23,0.0,0.71674,9e-05,26.11681]
[1776778955635,47.81,76001.89,0.0,0.71708,9e-05,26.10312]
[1776778957649,47.81,75997.8,0.0,0.71671,9e-05,26.11818]
[1776778960670,47.79,76006.78,0.0,0.7176,9e-05,26.08177]
[1776778961678,47.79,76012.6,0.0,0.71814,9e-05,26.05981]
[1776778964699,47.79,76017.89,0.0,0.71864,9e-05,26.03938]
[1776778968735,47.78,76022.61,0.0,0.71909,9e-05,26.02089]
[1776778969741,47.78,76031.98,0.0,0.71995,9e-05,25.98551]
[1776778972299,47.78,76032.57,0.0,0.72001,9e-05,25.98314]
[1776778974386,47.78,76033.79,0.0,0.72012,9e-05,25.97826]
[1776778974400,47.78,76043.19,0.0,0.72099,9e-05,25.94256]
[1776778974776,47.78,76053.34,0.0,0.72191,9e-05,25.90414]
[1776778975783,47.78,76057.84,0.0,0.72232,9e-05,25.887]
[1776778980821,47.78,76057.07,0.0,0.72225,9e-05,25.88971]
[1776778981848,47.78,76053.27,0.0,0.72191,9e-05,25.90408]
[1776778982850,47.78,76045.22,0.0,0.72118,9e-05,25.93452]
[1776778983972,47.78,76045.22,0.0,0.72118,9e-05,25.93452]
[1776778984056,47.78,76040.97,0.0,0.72079,9e-05,25.95051]
[1776778984864,47.78,76044.63,0.0,0.72113,9e-05,25.93659]
[1776778985870,47.77,76040.41,0.0,0.72075,9e-05,25.95242]
[1776778987885,47.77,76035.31,0.0,0.72029,9e-05,25.97145]
[1776778989899,47.77,76028.55,0.0,0.71967,9e-05,25.99664]
[1776778991913,47.77,76022.99,0.0,0.71917,9e-05,26.01722]
[1776778995943,47.77,76031.26,0.0,0.71995,9e-05,25.98539]
[1776778996950,47.76,76037.35,0.0,0.7205,9e-05,25.96227]
[1776778997957,47.76,76047.03,0.0,0.72139,9e-05,25.92553]
[1776778998964,47.76,76054.73,0.0,0.72209,9e-05,25.89622]
[1776779000978,47.76,76059.72,0.0,0.72255,9e-05,25.87711]
[1776779006013,47.76,76060.63,0.0,0.72264,9e-05,25.87346]
[1776779008028,47.76,76063.8,0.0,0.72293,9e-05,25.86131]
[1776779012678,47.76,76063.17,0.0,0.72289,9e-05,25.86041]
[1776779013078,47.76,76069.3,0.0,0.72345,9e-05,25.83705]
[1776779013777,47.76,76069.3,0.0,0.72345,9e-05,25.83705]
[1776779014072,47.76,76090.35,0.0,0.72535,9e-05,25.75642]
[1776779015669,47.76,76090.35,0.0,0.72535,9e-05,25.75642]
[1776779015299,47.76,76107.31,0.0,0.72688,9e-05,25.69107]
[1776779016086,47.76,76113.82,0.0,0.72747,9e-05,25.66582]
[1776779017093,47.76,76111.45,0.0,0.72726,9e-05,25.67501]
[1776779019000,47.76,76109.06,0.0,0.72704,9e-05,25.68426]
[1776779020114,47.76,76116.34,0.0,0.7277,9e-05,25.65601]
[1776779021635,47.76,76122.0,0.0,0.72821,9e-05,25.63398]
[1776779021951,47.76,76122.0,0.0,0.72821,9e-05,25.63398]
[1776779022213,47.76,76122.0,0.0,0.72821,9e-05,25.63398]
[1776779022440,47.76,76122.0,0.0,0.72821,9e-05,25.63398]
[1776779022484,47.76,76128.3,0.0,0.72878,9e-05,25.60945]
[1776779023135,47.76,76134.85,0.0,0.72937,9e-05,25.58392]
[1776779025256,47.76,76137.28,0.0,0.72958,9e-05,25.57445]
[1776779025302,47.76,76142.32,0.0,0.73004,9e-05,25.55451]
[1776779026162,47.76,76147.83,0.0,0.73053,9e-05,25.53296]
[1776779027168,47.76,76144.87,0.0,0.73027,9e-05,25.5443]
[1776779030292,47.75,76146.59,0.0,0.73043,9e-05,25.53743]
[1776779030327,47.75,76160.5,0.0,0.73168,9e-05,25.48281]
[1776779031197,47.75,76176.68,0.0,0.73312,9e-05,25.41883]
[1776779031837,47.75,76176.68,0.0,0.73312,9e-05,25.41883]
[1776779032204,47.74,76187.19,0.0,0.7341,9e-05,25.37545]
[1776779033910,47.74,76187.6,0.0,0.73413,9e-05,25.37377]
[1776779034224,47.74,76198.03,0.0,0.73506,9e-05,25.33231]
[1776779035227,47.74,76201.25,0.0,0.73535,9e-05,25.31949]
[1776779040262,47.74,76197.61,0.0,0.73502,9e-05,25.33397]
[1776779043294,47.74,76188.07,0.0,0.73418,9e-05,25.37182]
[1776779044301,47.74,76177.08,0.0,0.7332,9e-05,25.41526]
[1776779045308,47.74,76161.94,0.0,0.73185,9e-05,25.47486]
[1776779045804,47.74,76161.94,0.0,0.73185,9e-05,25.47486]
[1776779046445,47.74,76161.94,0.0,0.73185,9e-05,25.47486]
[1776779046482,47.74,76161.94,0.0,0.73185,9e-05,25.47486]
[1776779046520,47.74,76146.46,0.0,0.73047,9e-05,25.53555]
[1776779046706,47.74,76146.46,0.0,0.73047,9e-05,25.53555]
[1776779047322,47.74,76142.9,0.0,0.73015,9e-05,25.54937]
[1776779049336,47.74,76137.97,0.0,0.72972,9e-05,25.56836]
[1776779051350,47.74,76131.57,0.0,0.72915,9e-05,25.59301]
[1776779052357,47.74,76125.24,0.0,0.72858,9e-05,25.61764]
[1776779053364,47.74,76121.82,0.0,0.72828,9e-05,25.63089]
[1776779055378,47.74,76102.98,0.0,0.72657,9e-05,25.70402]
[1776779055958,47.74,76102.98,0.0,0.72657,9e-05,25.70402]
[1776779056149,47.74,76102.98,0.0,0.72657,9e-05,25.70402]
[1776779056385,47.74,76107.18,0.0,0.72695,9e-05,25.68792]
[1776779057392,47.74,76113.51,0.0,0.72752,9e-05,25.66357]
[1776779059027,47.74,76113.22,0.0,0.72749,9e-05,25.66487]
[1776779059406,47.74,76105.11,0.0,0.72675,9e-05,25.69642]
[1776779061427,47.74,76086.86,0.0,0.7251,9e-05,25.76697]
[1776779061976,47.74,76086.86,0.0,0.7251,9e-05,25.76697]
[1776779062433,47.74,76078.67,0.0,0.72436,9e-05,25.79844]
[1776779065398,47.74,76078.87,0.0,0.72437,9e-05,25.79773]
[1776779067468,47.74,76071.47,0.0,0.7237,9e-05,25.82613]
[1776779072503,47.74,76068.02,0.0,0.7234,9e-05,25.83615]
[1776779074535,47.74,76076.99,0.0,0.72422,9e-05,25.80186]
[1776779075538,47.75,76086.39,0.0,0.72507,9e-05,25.76584]
[1776779078559,47.75,76092.49,0.0,0.72562,9e-05,25.7424]
[1776779080573,47.75,76079.18,0.0,0.72441,9e-05,25.79365]
[1776779083594,47.75,76075.7,0.0,0.7241,9e-05,25.80705]
[1776779085608,47.75,76083.74,0.0,0.72482,9e-05,25.77629]
[1776779087622,47.75,76064.35,0.0,0.72306,9e-05,25.85052]
[1776779088629,47.75,76057.74,0.0,0.72246,9e-05,25.87566]
[1776779090297,47.75,76056.31,0.0,0.72233,9e-05,25.88104]
[1776779090644,47.75,76046.48,0.0,0.72144,9e-05,25.91828]
[1776779091651,47.75,76040.3,0.0,0.72088,9e-05,25.94157]
[1776779094163,47.74,76044.46,0.0,0.72126,9e-05,25.92561]
[1776779099709,47.74,76042.19,0.0,0.72107,9e-05,25.93355]
[1776779100716,47.74,76034.24,0.0,0.72035,9e-05,25.96347]
[1776779103743,47.74,76053.4,0.0,0.7221,9e-05,25.8905]
[1776779104745,47.74,76069.28,0.0,0.72355,9e-05,25.82995]
[1776779105753,47.74,76068.23,0.0,0.72345,9e-05,25.83396]
[1776779107768,47.74,76074.83,0.0,0.72405,9e-05,25.80871]
[1776779108775,47.74,76068.87,0.0,0.72351,9e-05,25.83152]
[1776779109782,47.74,76075.96,0.0,0.72416,9e-05,25.80441]
[1776779112803,47.74,76068.83,0.0,0.72351,9e-05,25.83173]
[1776779113810,47.74,76075.34,0.0,0.7241,9e-05,25.80684]
[1776779115824,47.74,76061.82,0.0,0.72287,9e-05,25.8585]
[1776779116831,47.74,76056.69,0.0,0.7224,9e-05,25.87799]
[1776779120862,47.74,76044.11,0.0,0.72126,9e-05,25.92552]
[1776779122885,47.73,76035.14,0.0,0.72045,9e-05,25.95921]
[1776779123893,47.73,76023.96,0.0,0.71943,9e-05,26.0012]
[1776779124900,47.73,76013.49,0.0,0.71848,9e-05,26.04032]
[1776779125906,47.73,76001.24,0.0,0.71736,9e-05,26.0859]
[1776779126913,47.73,75996.41,0.0,0.71692,9e-05,26.10365]
[1776779130978,47.72,75981.44,0.0,0.71557,9e-05,26.1581]
[1776779131962,47.72,75969.63,0.0,0.7145,9e-05,26.19854]
[1776779132968,47.72,75966.61,0.0,0.71422,9e-05,26.20954]
[1776779138004,47.72,75960.67,0.0,0.71369,9e-05,26.23071]
[1776779141025,47.71,75969.19,0.0,0.71449,9e-05,26.19883]
[1776779146060,47.71,75969.84,0.0,0.71456,9e-05,26.19579]
[1776779148453,47.71,75971.75,0.0,0.71474,9e-05,26.18861]
[1776779148989,47.71,75971.35,0.0,0.71471,9e-05,26.18984]
[1776779149407,47.71,75971.35,0.0,0.71471,9e-05,26.18984]
[1776779149494,47.71,75971.35,0.0,0.71471,9e-05,26.18984]
[1776779149528,47.71,75947.25,0.0,0.71248,9e-05,26.27847]
[1776779150388,47.71,75947.25,0.0,0.71248,9e-05,26.27847]
[1776779150459,47.71,75915.47,0.0,0.70953,9e-05,26.39399]
[1776779151473,47.71,75915.47,0.0,0.70953,9e-05,26.39399]
[1776779151552,47.71,75908.0,0.0,0.70883,9e-05,26.42084]
[1776779153230,47.71,75907.4,0.0,0.70878,9e-05,26.423]
[1776779159154,47.7,75909.24,0.0,0.70897,9e-05,26.41562]
[1776779162179,47.7,75901.33,0.0,0.70824,9e-05,26.44378]
[1776779166207,47.7,75892.38,0.0,0.70741,9e-05,26.47538]
[1776779167214,47.69,75886.43,0.0,0.70686,9e-05,26.49654]
[1776779169228,47.69,75896.96,0.0,0.70785,9e-05,26.45845]
[1776779174264,47.69,75894.13,0.0,0.70761,9e-05,26.46781]
[1776779176756,47.68,75888.4,0.0,0.70708,9e-05,26.48788]
[1776779182320,47.68,75887.05,0.0,0.70698,9e-05,26.49166]
[1776779187355,47.67,75884.48,0.0,0.70676,9e-05,26.49996]
[1776779192390,47.67,75884.19,0.0,0.70677,9e-05,26.49703]
[1776779193665,47.67,75884.19,0.0,0.70677,9e-05,26.49703]
[1776779193687,47.67,75884.19,0.0,0.70677,9e-05,26.49703]
[1776779193812,47.67,75884.19,0.0,0.70677,9e-05,26.49703]
[1776779193864,47.67,75884.19,0.0,0.70677,9e-05,26.49703]
[1776779195418,47.66,75882.01,0.0,0.70657,9e-05,26.50446]
[1776779195442,47.66,75882.01,0.0,0.70657,9e-05,26.50446]
[1776779195472,47.66,75882.01,0.0,0.70657,9e-05,26.50446]
[1776779195643,47.66,75882.01,0.0,0.70657,9e-05,26.50446]
[1776779195686,47.66,75882.01,0.0,0.70657,9e-05,26.50446]
[1776779195693,47.66,75882.01,0.0,0.70657,9e-05,26.50446]
[1776779195714,47.66,75881.56,0.0,0.70654,9e-05,26.50588]
[1776779196104,47.66,75881.56,0.0,0.70654,9e-05,26.50588]
[1776779196192,47.66,75881.56,0.0,0.70654,9e-05,26.50588]
[1776779198432,47.66,75898.77,0.0,0.70816,9e-05,26.4436]
[1776779199439,47.66,75908.16,0.0,0.70904,9e-05,26.4096]
[1776779200446,47.66,75915.83,0.0,0.70976,9e-05,26.38176]
[1776779202460,47.66,75922.47,0.0,0.71038,9e-05,26.35753]
[1776779207494,47.65,75920.95,0.0,0.71024,9e-05,26.36289]
[1776779210519,47.65,75932.25,0.0,0.7113,9e-05,26.32164]
[1776779212729,47.65,75934.42,0.0,0.7115,9e-05,26.31372]
[1776779212796,47.65,75926.38,0.0,0.71075,9e-05,26.34302]
[1776779213551,47.65,75919.77,0.0,0.71014,9e-05,26.36703]
[1776779216330,47.65,75917.48,0.0,0.70993,9e-05,26.37523]
[1776779220649,47.65,75900.27,0.0,0.70833,9e-05,26.43713]
[1776779221656,47.65,75893.39,0.0,0.70769,9e-05,26.46176]
[1776779224677,47.65,75891.99,0.0,0.70757,9e-05,26.46634]
[1776779229712,47.64,75899.76,0.0,0.70831,9e-05,26.4377]
[1776779233740,47.64,75911.94,0.0,0.70946,9e-05,26.39323]
[1776779234747,47.64,75922.96,0.0,0.71049,9e-05,26.35318]
[1776779235754,47.64,75933.59,0.0,0.71148,9e-05,26.31441]
[1776779236762,47.64,75943.08,0.0,0.71236,9e-05,26.27958]
[1776779237768,47.64,75957.12,0.0,0.71367,9e-05,26.22791]
[1776779238775,47.64,75964.1,0.0,0.71432,9e-05,26.20214]
[1776779239782,47.64,75956.98,0.0,0.71366,9e-05,26.22839]
[1776779242803,47.64,75964.13,0.0,0.71432,9e-05,26.20195]
[1776779244817,47.64,75957.05,0.0,0.71366,9e-05,26.22805]
[1776779247839,47.64,75965.21,0.0,0.71442,9e-05,26.19775]
[1776779249854,47.63,75957.18,0.0,0.71369,9e-05,26.22716]
[1776779253510,47.63,75957.39,0.0,0.71373,9e-05,26.22285]
[1776779253518,47.63,75957.39,0.0,0.71373,9e-05,26.22285]
[1776779253555,47.63,75957.39,0.0,0.71373,9e-05,26.22285]
[1776779253691,47.63,75957.39,0.0,0.71373,9e-05,26.22285]
[1776779255895,47.63,75964.54,0.0,0.7144,9e-05,26.19609]
[1776779259935,47.63,75973.64,0.0,0.71525,9e-05,26.16201]
[1776779264971,47.63,75966.33,0.0,0.71458,9e-05,26.18874]
[1776779266704,47.63,75966.33,0.0,0.71458,9e-05,26.18874]
[1776779266736,47.63,75966.33,0.0,0.71458,9e-05,26.18874]
[1776779266799,47.63,75966.33,0.0,0.71458,9e-05,26.18874]
[1776779266946,47.63,75966.33,0.0,0.71458,9e-05,26.18874]
[1776779267470,47.62,75965.23,0.0,0.71449,9e-05,26.19262]
[1776779267533,47.62,75965.23,0.0,0.71449,9e-05,26.19262]
[1776779267691,47.62,75965.23,0.0,0.71449,9e-05,26.19262]
[1776779269000,47.62,75976.39,0.0,0.71552,9e-05,26.15111]
[1776779273862,47.62,75980.6,0.0,0.71591,9e-05,26.13531]
[1776779273914,47.62,75980.6,0.0,0.71591,9e-05,26.13531]
[1776779273915,47.62,75980.6,0.0,0.71591,9e-05,26.13531]
[1776779273941,47.62,75980.6,0.0,0.71591,9e-05,26.13531]
[1776779276049,47.62,75970.36,0.0,0.71497,9e-05,26.17313]
[1776779277056,47.62,75963.29,0.0,0.71432,9e-05,26.19931]
[1776779278210,47.62,75963.29,0.0,0.71432,9e-05,26.19931]
[1776779278218,47.62,75963.29,0.0,0.71432,9e-05,26.19931]
[1776779278262,47.62,75963.29,0.0,0.71432,9e-05,26.19931]
[1776779278448,47.62,75963.29,0.0,0.71432,9e-05,26.19931]
[1776779280365,47.62,75962.16,0.0,0.71421,9e-05,26.20346]
[1776779280375,47.62,75962.16,0.0,0.71421,9e-05,26.20346]
[1776779280418,47.62,75962.16,0.0,0.71421,9e-05,26.20346]
[1776779280437,47.62,75962.16,0.0,0.71421,9e-05,26.20346]
[1776779280526,47.62,75962.33,0.0,0.71423,9e-05,26.20281]
[1776779282197,47.62,75967.49,0.0,0.71471,9e-05,26.18373]
[1776779285112,47.62,75956.16,0.0,0.71367,9e-05,26.22516]
[1776779287586,47.62,75951.8,0.0,0.71326,9e-05,26.24118]
[1776779287638,47.62,75951.8,0.0,0.71326,9e-05,26.24118]
[1776779287640,47.62,75951.8,0.0,0.71326,9e-05,26.24118]
[1776779287691,47.62,75951.8,0.0,0.71326,9e-05,26.24118]
[1776779289140,47.62,75943.31,0.0,0.71248,9e-05,26.27224]
[1776779291154,47.62,75951.02,0.0,0.7132,9e-05,26.24377]
[1776779293168,47.62,75934.62,0.0,0.71168,9e-05,26.30379]
[1776779294175,47.62,75930.23,0.0,0.71127,9e-05,26.31984]
[1776779295564,47.62,75930.23,0.0,0.71127,9e-05,26.31984]
[1776779295611,47.62,75930.23,0.0,0.71127,9e-05,26.31984]
[1776779295616,47.62,75930.23,0.0,0.71127,9e-05,26.31984]
[1776779295694,47.62,75930.23,0.0,0.71127,9e-05,26.31984]
[1776779298846,47.62,75930.27,0.0,0.71127,9e-05,26.31968]
[1776779298900,47.62,75930.27,0.0,0.71127,9e-05,26.31968]
[1776779298938,47.62,75930.27,0.0,0.71127,9e-05,26.31968]
[1776779298891,47.62,75929.13,0.0,0.71117,9e-05,26.32383]
[1776779299210,47.62,75927.65,0.0,0.71103,9e-05,26.32923]
[1776779301224,47.61,75919.04,0.0,0.71023,9e-05,26.36053]
[1776779302231,47.61,75911.83,0.0,0.70956,9e-05,26.38665]
[1776779304245,47.61,75918.5,0.0,0.71018,9e-05,26.36231]
[1776779305252,47.61,75925.41,0.0,0.71083,9e-05,26.33712]
[1776779308273,47.61,75931.35,0.0,0.71138,9e-05,26.31541]
[1776779310529,47.61,75931.91,0.0,0.71143,9e-05,26.31336]
[1776779310594,47.61,75931.91,0.0,0.71143,9e-05,26.31336]
[1776779310701,47.61,75931.91,0.0,0.71143,9e-05,26.31336]
[1776779316718,47.61,75931.69,0.0,0.71143,9e-05,26.31111]
[1776779316723,47.61,75931.69,0.0,0.71143,9e-05,26.31111]
[1776779316818,47.61,75931.69,0.0,0.71143,9e-05,26.31111]
[1776779316943,47.61,75931.69,0.0,0.71143,9e-05,26.31111]
[1776779319350,47.61,75947.05,0.0,0.71286,9e-05,26.25473]
[1776779321364,47.61,75951.0,0.0,0.71323,9e-05,26.24014]
[1776779323378,47.61,75942.19,0.0,0.71241,9e-05,26.27236]
[1776779324028,47.61,75942.19,0.0,0.71241,9e-05,26.27236]
[1776779324081,47.61,75942.19,0.0,0.71241,9e-05,26.27236]
[1776779324195,47.61,75942.19,0.0,0.71241,9e-05,26.27236]
[1776779324386,47.61,75936.25,0.0,0.71186,9e-05,26.29407]
[1776779326515,47.61,75935.65,0.0,0.71181,9e-05,26.29618]
[1776779326544,47.61,75935.65,0.0,0.71181,9e-05,26.29618]
[1776779326579,47.61,75935.65,0.0,0.71181,9e-05,26.29618]
[1776779326692,47.61,75935.65,0.0,0.71181,9e-05,26.29618]
[1776779326791,47.61,75934.77,0.0,0.71173,9e-05,26.29917]
[1776779327632,47.61,75934.77,0.0,0.71173,9e-05,26.29917]
[1776779328667,47.61,75932.45,0.0,0.71152,9e-05,26.30754]
[1776779328790,47.61,75932.45,0.0,0.71152,9e-05,26.30754]
[1776779328842,47.61,75910.97,0.0,0.70951,9e-05,26.38572]
[1776779329421,47.61,75901.9,0.0,0.70867,9e-05,26.41854]
[1776779330429,47.61,75902.22,0.0,0.7087,9e-05,26.41731]
[1776779331877,47.61,75902.22,0.0,0.7087,9e-05,26.41731]
[1776779333451,47.61,75894.51,0.0,0.70798,9e-05,26.44483]
[1776779335465,47.6,75900.88,0.0,0.70859,9e-05,26.42153]
[1776779337163,47.6,75901.08,0.0,0.70861,9e-05,26.42071]
[1776779337189,47.6,75901.08,0.0,0.70861,9e-05,26.42071]
[1776779337478,47.6,75907.98,0.0,0.70925,9e-05,26.39566]
[1776779338110,47.6,75907.98,0.0,0.70925,9e-05,26.39566]
[1776779338152,47.6,75907.98,0.0,0.70925,9e-05,26.39566]
[1776779341507,47.6,75898.55,0.0,0.70838,9e-05,26.42955]
[1776779342514,47.6,75891.37,0.0,0.70771,9e-05,26.45525]
[1776779344563,47.6,75888.78,0.0,0.70747,9e-05,26.46443]
[1776779344576,47.6,75888.78,0.0,0.70747,9e-05,26.46443]
[1776779344615,47.6,75888.78,0.0,0.70747,9e-05,26.46443]
[1776779344999,47.6,75888.78,0.0,0.70747,9e-05,26.46443]
[1776779350077,47.59,75894.2,0.0,0.708,9e-05,26.4441]
[1776779350130,47.59,75894.2,0.0,0.708,9e-05,26.4441]
[1776779350194,47.59,75894.2,0.0,0.708,9e-05,26.4441]
[1776779351723,47.59,75895.28,0.0,0.7081,9e-05,26.44009]
[1776779351768,47.59,75902.2,0.0,0.70875,9e-05,26.415]
[1776779352717,47.59,75902.2,0.0,0.70875,9e-05,26.415]
[1776779352799,47.59,75889.47,0.0,0.70756,9e-05,26.46079]
[1776779353591,47.59,75883.64,0.0,0.70702,9e-05,26.48159]
[1776779354070,47.59,75883.64,0.0,0.70702,9e-05,26.48159]
[1776779354109,47.59,75883.64,0.0,0.70702,9e-05,26.48159]
[1776779354274,47.59,75883.64,0.0,0.70702,9e-05,26.48159]
[1776779354345,47.59,75883.64,0.0,0.70702,9e-05,26.48159]
[1776779355852,47.59,75881.38,0.0,0.70681,9e-05,26.48954]
[1776779355954,47.59,75878.81,0.0,0.70657,9e-05,26.49858]
[1776779356612,47.59,75877.35,0.0,0.70644,9e-05,26.50363]
[1776779357619,47.59,75878.75,0.0,0.70657,9e-05,26.49843]
[1776779360640,47.58,75881.97,0.0,0.70689,9e-05,26.48636]
[1776779361650,47.58,75884.24,0.0,0.70711,9e-05,26.47805]
[1776779362460,47.58,75884.24,0.0,0.70711,9e-05,26.47805]
[1776779362512,47.58,75884.24,0.0,0.70711,9e-05,26.47805]
[1776779362520,47.58,75884.24,0.0,0.70711,9e-05,26.47805]
[1776779362697,47.58,75884.24,0.0,0.70711,9e-05,26.47805]
[1776779362745,47.58,75882.57,0.0,0.70695,9e-05,26.48389]
[1776779364871,47.58,75881.81,0.0,0.70689,9e-05,26.48645]
[1776779364880,47.58,75881.81,0.0,0.70689,9e-05,26.48645]
[1776779364913,47.58,75881.81,0.0,0.70689,9e-05,26.48645]
[1776779364941,47.58,75881.81,0.0,0.70689,9e-05,26.48645]
[1776779364981,47.58,75881.78,0.0,0.70689,9e-05,26.48639]
[1776779365833,47.58,75881.78,0.0,0.70689,9e-05,26.48639]
[1776779365885,47.58,75881.78,0.0,0.70689,9e-05,26.48639]
[1776779365943,47.58,75881.78,0.0,0.70689,9e-05,26.48639]
[1776779365986,47.58,75881.08,0.0,0.70683,9e-05,26.48874]
[1776779366113,47.58,75881.08,0.0,0.70683,9e-05,26.48874]
[1776779371720,47.57,75880.42,0.0,0.7068,9e-05,26.487]
[1776779374709,47.57,75880.95,0.0,0.70686,9e-05,26.48477]
[1776779374797,47.57,75880.95,0.0,0.70686,9e-05,26.48477]
[1776779374800,47.57,75880.95,0.0,0.70686,9e-05,26.48477]
[1776779374937,47.57,75880.95,0.0,0.70686,9e-05,26.48477]
[1776779375037,47.57,75880.35,0.0,0.70681,9e-05,26.48676]
[1776779380783,47.56,75882.54,0.0,0.70704,9e-05,26.4779]
[1776779382797,47.56,75885.09,0.0,0.70728,9e-05,26.46844]
[1776779384811,47.56,75890.2,0.0,0.70777,9e-05,26.44975]
[1776779385818,47.56,75895.24,0.0,0.70825,9e-05,26.43145]
[1776779387832,47.55,75891.59,0.0,0.70791,9e-05,26.44439]
[1776779388839,47.55,75889.05,0.0,0.70767,9e-05,26.45341]
[1776779389743,47.55,75889.05,0.0,0.70767,9e-05,26.45341]
[1776779389797,47.55,75889.05,0.0,0.70767,9e-05,26.45341]
[1776779389940,47.55,75889.05,0.0,0.70767,9e-05,26.45341]
[1776779390040,47.55,75889.83,0.0,0.70775,9e-05,26.45046]
[1776779390853,47.55,75893.44,0.0,0.70809,9e-05,26.43732]
[1776779391860,47.55,75895.14,0.0,0.70826,9e-05,26.43106]
[1776779397084,47.55,75895.8,0.0,0.70833,9e-05,26.42821]
[1776779397136,47.55,75897.29,0.0,0.70847,9e-05,26.42272]
[1776779397138,47.55,75897.29,0.0,0.70847,9e-05,26.42272]
[1776779397196,47.55,75897.29,0.0,0.70847,9e-05,26.42272]
[1776779397903,47.55,75897.75,0.0,0.70852,9e-05,26.42094]
[1776779398908,47.55,75900.21,0.0,0.70875,9e-05,26.41194]
[1776779399916,47.55,75903.12,0.0,0.70902,9e-05,26.4013]
[1776779400929,47.54,75897.06,0.0,0.70846,9e-05,26.42314]
[1776779401936,47.54,75889.23,0.0,0.70773,9e-05,26.45128]
[1776779402943,47.54,75885.57,0.0,0.70739,9e-05,26.46432]
[1776779404957,47.54,75889.86,0.0,0.7078,9e-05,26.44857]
[1776779405964,47.54,75892.6,0.0,0.70806,9e-05,26.43856]
[1776779406356,47.54,75892.6,0.0,0.70806,9e-05,26.43856]
[1776779406439,47.54,75892.6,0.0,0.70806,9e-05,26.43856]
[1776779406473,47.54,75892.6,0.0,0.70806,9e-05,26.43856]
[1776779406502,47.54,75892.6,0.0,0.70806,9e-05,26.43856]
[1776779406972,47.54,75892.82,0.0,0.70808,9e-05,26.43765]
[1776779407698,47.54,75892.82,0.0,0.70808,9e-05,26.43765]
[1776779407730,47.54,75892.82,0.0,0.70808,9e-05,26.43765]
[1776779407937,47.54,75892.82,0.0,0.70808,9e-05,26.43765]
[1776779407978,47.54,75893.99,0.0,0.70819,9e-05,26.4333]
[1776779408985,47.54,75892.09,0.0,0.70802,9e-05,26.44004]
[1776779409992,47.54,75887.76,0.0,0.70761,9e-05,26.45552]
[1776779410998,47.54,75894.48,0.0,0.70825,9e-05,26.43115]
[1776779412011,47.54,75899.17,0.0,0.70869,9e-05,26.41408]
[1776779414026,47.53,75896.09,0.0,0.70841,9e-05,26.42502]
[1776779416040,47.53,75888.28,0.0,0.70768,9e-05,26.45297]
[1776779417047,47.53,75884.15,0.0,0.70729,9e-05,26.4677]
[1776779417479,47.53,75884.15,0.0,0.70729,9e-05,26.4677]
[1776779417501,47.53,75884.15,0.0,0.70729,9e-05,26.4677]
[1776779417532,47.53,75884.15,0.0,0.70729,9e-05,26.4677]
[1776779417699,47.53,75884.15,0.0,0.70729,9e-05,26.4677]
[1776779418054,47.53,75883.27,0.0,0.70722,9e-05,26.47072]
[1776779419061,47.53,75880.13,0.0,0.70692,9e-05,26.48185]
[1776779422082,47.53,75882.18,0.0,0.70713,9e-05,26.474]
[1776779422942,47.53,75882.18,0.0,0.70713,9e-05,26.474]
[1776779422962,47.53,75882.18,0.0,0.70713,9e-05,26.474]
[1776779423026,47.53,75882.18,0.0,0.70713,9e-05,26.474]
[1776779423089,47.53,75882.42,0.0,0.70715,9e-05,26.47298]
[1776779423196,47.53,75882.42,0.0,0.70715,9e-05,26.47298]
[1776779424872,47.52,75883.03,0.0,0.70721,9e-05,26.47064]
[1776779424943,47.52,75883.03,0.0,0.70721,9e-05,26.47064]
[1776779424986,47.52,75883.03,0.0,0.70721,9e-05,26.47064]
[1776779425105,47.52,75886.0,0.0,0.7075,9e-05,26.4598]
[1776779426111,47.52,75888.05,0.0,0.70769,9e-05,26.45228]
[1776779427118,47.52,75884.85,0.0,0.7074,9e-05,26.46367]
[1776779433160,47.52,75885.21,0.0,0.70747,9e-05,26.45843]
[1776779435182,47.51,75878.01,0.0,0.7068,9e-05,26.48404]
[1776779436192,47.51,75870.75,0.0,0.70612,9e-05,26.50991]
[1776779437881,47.51,75856.17,0.0,0.70475,9e-05,26.56175]
[1776779438205,47.51,75839.79,0.0,0.7032,9e-05,26.61985]
[1776779439211,47.51,75835.08,0.0,0.70275,9e-05,26.6364]
[1776779442233,47.51,75832.06,0.0,0.70247,9e-05,26.64675]
[1776779445255,47.51,75834.64,0.0,0.70273,9e-05,26.63735]
[1776779449292,47.5,75838.38,0.0,0.70309,9e-05,26.62376]
[1776779450299,47.5,75848.12,0.0,0.70401,9e-05,26.58918]
[1776779451306,47.5,75855.05,0.0,0.70467,9e-05,26.56442]
[1776779452314,47.5,75861.63,0.0,0.7053,9e-05,26.54085]
[1776779453321,47.5,75867.04,0.0,0.70581,9e-05,26.52131]
[1776779454328,47.5,75871.85,0.0,0.70627,9e-05,26.5039]
[1776779455335,47.5,75875.36,0.0,0.7066,9e-05,26.49114]
[1776779459167,47.5,75873.95,0.0,0.70648,9e-05,26.49588]
[1776779459173,47.49,75873.75,0.0,0.70647,9e-05,26.49627]
[1776779459211,47.49,75873.75,0.0,0.70647,9e-05,26.49627]
[1776779459340,47.49,75873.75,0.0,0.70647,9e-05,26.49627]
[1776779459565,47.49,75873.75,0.0,0.70647,9e-05,26.49627]
[1776779459583,47.49,75873.75,0.0,0.70647,9e-05,26.49627]
[1776779459690,47.49,75873.75,0.0,0.70647,9e-05,26.49627]
[1776779459771,47.49,75873.75,0.0,0.70647,9e-05,26.4961]
[1776779462384,47.49,75862.19,0.0,0.70539,9e-05,26.53715]
[1776779465917,47.49,75862.3,0.0,0.70541,9e-05,26.53641]
[1776779465944,47.49,75862.3,0.0,0.70541,9e-05,26.53641]
[1776779466057,47.49,75862.3,0.0,0.70541,9e-05,26.53641]
[1776779466102,47.49,75862.3,0.0,0.70541,9e-05,26.53641]
[1776779466159,47.49,75862.04,0.0,0.70539,9e-05,26.53695]
[1776779466492,47.49,75862.04,0.0,0.70539,9e-05,26.53695]
[1776779466689,47.49,75862.04,0.0,0.70539,9e-05,26.53695]
[1776779466723,47.49,75862.04,0.0,0.70539,9e-05,26.53695]
[1776779466790,47.48,75869.83,0.0,0.70613,9e-05,26.50891]
[1776779467419,47.48,75872.86,0.0,0.70642,9e-05,26.49805]
[1776779468426,47.48,75876.39,0.0,0.70675,9e-05,26.48522]
[1776779471447,47.48,75871.71,0.0,0.70632,9e-05,26.50157]
[1776779472374,47.48,75871.71,0.0,0.70632,9e-05,26.50157]
[1776779472378,47.48,75871.71,0.0,0.70632,9e-05,26.50157]
[1776779472442,47.48,75871.71,0.0,0.70632,9e-05,26.50157]
[1776779472637,47.48,75871.71,0.0,0.70632,9e-05,26.50157]
[1776779472732,47.48,75870.29,0.0,0.7062,9e-05,26.50634]
[1776779474394,47.48,75870.58,0.0,0.70622,9e-05,26.5053]
[1776779474441,47.48,75870.58,0.0,0.70622,9e-05,26.5053]
[1776779474446,47.48,75870.58,0.0,0.70622,9e-05,26.5053]
[1776779474469,47.48,75872.19,0.0,0.70638,9e-05,26.49936]
[1776779475476,47.48,75874.46,0.0,0.7066,9e-05,26.49104]
[1776779478497,47.47,75860.91,0.0,0.70533,9e-05,26.53911]
[1776779479504,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779480573,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779480581,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779480701,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779480986,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779481093,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779481198,47.47,75852.91,0.0,0.70458,9e-05,26.56753]
[1776779481194,47.47,75854.16,0.0,0.7047,9e-05,26.56276]
[1776779481518,47.47,75865.03,0.0,0.70573,9e-05,26.52396]
[1776779482524,47.47,75866.92,0.0,0.70591,9e-05,26.51702]
[1776779484808,47.47,75865.96,0.0,0.70583,9e-05,26.52033]
[1776779484861,47.47,75865.96,0.0,0.70583,9e-05,26.52033]
[1776779484959,47.47,75865.96,0.0,0.70583,9e-05,26.52033]
[1776779484961,47.47,75862.96,0.0,0.70555,9e-05,26.53082]
[1776779485546,47.47,75853.66,0.0,0.70467,9e-05,26.564]
[1776779486554,47.47,75845.34,0.0,0.70389,9e-05,26.59345]
[1776779487560,47.47,75833.99,0.0,0.70281,9e-05,26.6336]
[1776779488567,47.46,75831.62,0.0,0.70259,9e-05,26.64188]
[1776779489574,47.46,75830.55,0.0,0.70249,9e-05,26.64554]
[1776779491668,47.46,75828.38,0.0,0.70229,9e-05,26.65311]
[1776779491683,47.46,75828.38,0.0,0.70229,9e-05,26.65311]
[1776779491714,47.46,75828.38,0.0,0.70229,9e-05,26.65311]
[1776779491943,47.46,75828.38,0.0,0.70229,9e-05,26.65311]
[1776779492009,47.46,75829.28,0.0,0.70239,9e-05,26.64666]
[1776779492288,47.46,75829.28,0.0,0.70239,9e-05,26.64666]
[1776779492347,47.46,75829.28,0.0,0.70239,9e-05,26.64666]
[1776779492436,47.46,75829.28,0.0,0.70239,9e-05,26.64666]
[1776779492595,47.46,75830.5,0.0,0.70251,9e-05,26.64236]
[1776779493602,47.46,75839.17,0.0,0.70333,9e-05,26.61162]
[1776779494609,47.46,75846.12,0.0,0.70399,9e-05,26.58689]
[1776779495616,47.46,75848.66,0.0,0.70423,9e-05,26.5778]
[1776779496986,47.46,75848.66,0.0,0.70423,9e-05,26.5778]
[1776779497140,47.46,75848.66,0.0,0.70423,9e-05,26.5778]
[1776779497202,47.46,75848.66,0.0,0.70423,9e-05,26.5778]
[1776779497199,47.46,75849.95,0.0,0.70436,9e-05,26.57303]
[1776779497248,47.46,75849.95,0.0,0.70436,9e-05,26.57303]
[1776779497630,47.46,75852.81,0.0,0.70463,9e-05,26.56285]
[1776779500957,47.46,75851.81,0.0,0.70454,9e-05,26.56619]
[1776779501046,47.46,75851.81,0.0,0.70454,9e-05,26.56619]
[1776779501159,47.46,75851.81,0.0,0.70454,9e-05,26.56619]
[1776779501200,47.46,75851.81,0.0,0.70454,9e-05,26.56619]
[1776779501140,47.46,75846.89,0.0,0.70408,9e-05,26.58359]
[1776779501773,47.46,75846.89,0.0,0.70408,9e-05,26.58359]
[1776779501778,47.46,75846.89,0.0,0.70408,9e-05,26.58359]
[1776779501940,47.46,75846.89,0.0,0.70408,9e-05,26.58359]
[1776779502037,47.46,75841.13,0.0,0.70353,9e-05,26.60401]
[1776779502666,47.46,75831.66,0.0,0.70264,9e-05,26.63751]
[1776779503673,47.46,75822.46,0.0,0.70177,0.0001,26.66981]
[1776779505960,47.46,75822.5,0.0,0.70177,0.0001,26.66956]
[1776779505972,47.46,75822.5,0.0,0.70177,0.0001,26.66956]
[1776779506195,47.46,75822.5,0.0,0.70177,0.0001,26.66956]
[1776779506008,47.45,75821.21,0.0,0.70165,0.0001,26.67399]
[1776779510721,47.45,75824.97,0.0,0.70202,9e-05,26.6602]
[1776779512736,47.45,75829.93,0.0,0.7025,9e-05,26.64251]
[1776779513413,47.45,75829.93,0.0,0.7025,9e-05,26.64251]
[1776779513439,47.45,75829.93,0.0,0.7025,9e-05,26.64251]
[1776779513470,47.45,75829.93,0.0,0.7025,9e-05,26.64251]
[1776779513743,47.45,75836.22,0.0,0.7031,9e-05,26.6202]
[1776779514749,47.45,75839.54,0.0,0.70341,9e-05,26.60838]
[1776779517066,47.45,75839.52,0.0,0.70341,9e-05,26.6084]
[1776779517117,47.45,75839.52,0.0,0.70341,9e-05,26.6084]
[1776779517196,47.45,75839.52,0.0,0.70341,9e-05,26.6084]
[1776779517219,47.45,75839.88,0.0,0.70345,9e-05,26.60707]
[1776779520795,47.45,75836.76,0.0,0.70316,9e-05,26.61791]
[1776779522177,47.45,75836.76,0.0,0.70316,9e-05,26.61791]
[1776779522194,47.45,75836.76,0.0,0.70316,9e-05,26.61791]
[1776779522233,47.45,75836.76,0.0,0.70316,9e-05,26.61791]
[1776779522227,47.45,75831.92,0.0,0.7027,9e-05,26.63496]
[1776779523187,47.45,75831.92,0.0,0.7027,9e-05,26.63496]
[1776779523239,47.45,75831.92,0.0,0.7027,9e-05,26.63496]
[1776779523437,47.44,75832.44,0.0,0.70275,9e-05,26.63304]
[1776779523816,47.44,75836.52,0.0,0.70314,9e-05,26.61853]
[1776779524825,47.44,75827.7,0.0,0.70231,9e-05,26.64963]
[1776779525832,47.44,75822.43,0.0,0.70181,0.0001,26.6681]
[1776779528853,47.44,75819.34,0.0,0.70152,0.0001,26.67863]
[1776779530798,47.44,75819.11,0.0,0.7015,0.0001,26.67931]
[1776779530851,47.44,75819.11,0.0,0.7015,0.0001,26.67931]
[1776779530938,47.44,75819.11,0.0,0.7015,0.0001,26.67931]
[1776779531038,47.44,75818.84,0.0,0.70148,0.0001,26.68014]
[1776779531874,47.44,75827.23,0.0,0.70228,9e-05,26.65048]
[1776779532881,47.44,75848.67,0.0,0.70432,9e-05,26.57443]
[1776779533888,47.44,75855.02,0.0,0.70492,9e-05,26.55157]
[1776779534895,47.43,75858.28,0.0,0.70524,9e-05,26.53972]
[1776779535949,47.43,75858.28,0.0,0.70524,9e-05,26.53972]
[1776779536001,47.43,75858.28,0.0,0.70524,9e-05,26.53972]
[1776779536005,47.43,75858.28,0.0,0.70524,9e-05,26.53972]
[1776779536190,47.43,75858.28,0.0,0.70524,9e-05,26.53972]
[1776779536038,47.43,75859.76,0.0,0.70538,9e-05,26.53423]
[1776779536909,47.43,75859.64,0.0,0.70537,9e-05,26.53447]
[1776779540937,47.43,75849.5,0.0,0.70443,9e-05,26.56991]
[1776779541944,47.43,75834.84,0.0,0.70304,9e-05,26.62195]
[1776779542951,47.43,75823.12,0.0,0.70193,0.0001,26.66327]
[1776779543958,47.43,75818.68,0.0,0.70151,0.0001,26.67879]
[1776779545772,47.43,75817.24,0.0,0.70138,0.0001,26.68374]
[1776779545816,47.43,75817.24,0.0,0.70138,0.0001,26.68374]
[1776779545940,47.43,75817.24,0.0,0.70138,0.0001,26.68374]
[1776779546218,47.42,75817.37,0.0,0.70139,0.0001,26.68316]
[1776779550822,47.42,75818.85,0.0,0.70155,0.0001,26.67748]
[1776779550875,47.42,75818.85,0.0,0.70155,0.0001,26.67748]
[1776779550939,47.42,75818.85,0.0,0.70155,0.0001,26.67748]
[1776779551007,47.42,75823.53,0.0,0.70201,0.0001,26.65779]
[1776779552014,47.42,75820.4,0.0,0.70171,0.0001,26.66872]
[1776779557157,47.42,75819.13,0.0,0.7016,0.0001,26.67276]
[1776779557211,47.42,75819.13,0.0,0.7016,0.0001,26.67276]
[1776779557446,47.42,75819.47,0.0,0.70164,0.0001,26.67145]
[1776779558055,47.41,75820.17,0.0,0.70171,0.0001,26.66888]
[1776779559062,47.41,75815.72,0.0,0.70129,0.0001,26.68442]
[1776779560070,47.41,75820.41,0.0,0.70174,0.0001,26.6678]
[1776779562086,47.41,75823.04,0.0,0.70199,0.0001,26.65832]
[1776779566114,47.41,75826.5,0.0,0.70233,0.0001,26.64573]
[1776779567121,47.41,75839.53,0.0,0.70357,9e-05,26.59952]
[1776779568129,47.41,75866.46,0.0,0.70612,9e-05,26.50315]
[1776779569135,47.41,75880.8,0.0,0.70748,9e-05,26.45137]
[1776779570155,47.4,75892.96,0.0,0.70863,9e-05,26.40725]
[1776779571161,47.4,75902.96,0.0,0.70957,9e-05,26.37083]
[1776779573176,47.4,75900.55,0.0,0.70934,9e-05,26.37955]
[1776779576196,47.4,75897.92,0.0,0.7091,9e-05,26.389]
[1776779577204,47.4,75895.06,0.0,0.70883,9e-05,26.39935]
[1776779578211,47.4,75893.07,0.0,0.70865,9e-05,26.40651]
[1776779580224,47.4,75894.9,0.0,0.70882,9e-05,26.39974]
[1776779582239,47.4,75892.35,0.0,0.70858,9e-05,26.40887]
[1776779583248,47.4,75888.78,0.0,0.70825,9e-05,26.42175]
[1776779584255,47.4,75879.6,0.0,0.70739,9e-05,26.45486]
[1776779585262,47.4,75871.95,0.0,0.70667,9e-05,26.48231]
[1776779587278,47.4,75875.52,0.0,0.70701,9e-05,26.46918]
[1776779590304,47.39,75877.66,0.0,0.70722,9e-05,26.46107]
[1776779591311,47.39,75885.26,0.0,0.70794,9e-05,26.4335]
[1776779592318,47.39,75888.87,0.0,0.70828,9e-05,26.42033]
[1776779593325,47.39,75891.22,0.0,0.70851,9e-05,26.41174]
[1776779596565,47.39,75891.36,0.0,0.70852,9e-05,26.41108]
[1776779596637,47.39,75895.71,0.0,0.70893,9e-05,26.39522]
[1776779597359,47.39,75900.19,0.0,0.70936,9e-05,26.37887]
[1776779598365,47.39,75905.72,0.0,0.70988,9e-05,26.35868]
[1776779600126,47.39,75905.72,0.0,0.70988,9e-05,26.35868]
[1776779600145,47.39,75905.05,0.0,0.70981,9e-05,26.36109]
[1776779600380,47.39,75903.01,0.0,0.70962,9e-05,26.36853]
[1776779602394,47.39,75905.19,0.0,0.70983,9e-05,26.36053]
[1776779604408,47.39,75925.69,0.0,0.71175,9e-05,26.28543]
[1776779605415,47.39,75931.13,0.0,0.71226,9e-05,26.26535]
[1776779606422,47.39,75932.56,0.0,0.71239,9e-05,26.26005]
[1776779607430,47.39,75930.18,0.0,0.71217,9e-05,26.26879]
[1776779609476,47.39,75930.38,0.0,0.71219,9e-05,26.26802]
[1776779609528,47.39,75930.38,0.0,0.71219,9e-05,26.26802]
[1776779609530,47.39,75930.38,0.0,0.71219,9e-05,26.26802]
[1776779609708,47.39,75930.38,0.0,0.71219,9e-05,26.26802]
[1776779609738,47.39,75931.33,0.0,0.71228,9e-05,26.26448]
[1776779612463,47.39,75928.44,0.0,0.71203,9e-05,26.2719]
[1776779614477,47.39,75930.84,0.0,0.71226,9e-05,26.26298]
[1776779616491,47.39,75928.16,0.0,0.71201,9e-05,26.27278]
[1776779617500,47.39,75923.85,0.0,0.71161,9e-05,26.28859]
[1776779618507,47.39,75905.44,0.0,0.70988,9e-05,26.35605]
[1776779619514,47.39,75899.0,0.0,0.70927,9e-05,26.3795]
[1776779624549,47.39,75903.55,0.0,0.70971,9e-05,26.36275]
[1776779629583,47.39,75905.19,0.0,0.70986,9e-05,26.35669]
[1776779631599,47.39,75923.76,0.0,0.7116,9e-05,26.28869]
[1776779632605,47.39,75928.52,0.0,0.71205,9e-05,26.27114]
[1776779633612,47.39,75925.99,0.0,0.71181,9e-05,26.28042]
[1776779635629,47.38,75919.58,0.0,0.71121,9e-05,26.3039]
[1776779636633,47.39,75894.45,0.0,0.70886,9e-05,26.39569]
[1776779637640,47.38,75883.58,0.0,0.70783,9e-05,26.43505]
[1776779638647,47.38,75878.6,0.0,0.70737,9e-05,26.45296]
[1776779639654,47.38,75870.38,0.0,0.70659,9e-05,26.4825]
[1776779641668,47.38,75867.5,0.0,0.70633,9e-05,26.49263]
[1776779642675,47.38,75861.49,0.0,0.70576,9e-05,26.51406]
[1776779643681,47.38,75844.36,0.0,0.70414,9e-05,26.57513]
[1776779644689,47.38,75838.13,0.0,0.70356,9e-05,26.59717]
[1776779645696,47.38,75834.45,0.0,0.70321,9e-05,26.61005]
[1776779646703,47.38,75829.17,0.0,0.70271,0.0001,26.62856]
[1776779648725,47.38,75824.92,0.0,0.70232,0.0001,26.64332]
[1776779649732,47.37,75821.74,0.0,0.70202,0.0001,26.65448]
[1776779651746,47.37,75813.26,0.0,0.70121,0.0001,26.68419]
[1776779652753,47.37,75806.69,0.0,0.70059,0.0001,26.70716]
[1776779655272,47.37,75803.37,0.0,0.70028,0.0001,26.71841]
[1776779660809,47.36,75803.38,0.0,0.7003,0.0001,26.71762]
[1776779664837,47.36,75800.31,0.0,0.70002,0.0001,26.72779]
[1776779669872,47.35,75799.31,0.0,0.69995,0.0001,26.73037]
[1776779674907,47.35,75795.25,0.0,0.69959,0.0001,26.74069]
[1776779679942,47.34,75799.82,0.0,0.70005,0.0001,26.72388]
[1776779681956,47.34,75803.29,0.0,0.70039,0.0001,26.71144]
[1776779682963,47.34,75806.57,0.0,0.70071,0.0001,26.69979]
[1776779684977,47.34,75809.99,0.0,0.70104,0.0001,26.68752]
[1776779686991,47.34,75813.56,0.0,0.70139,0.0001,26.67473]
[1776779689005,47.33,75807.94,0.0,0.70086,0.0001,26.69429]
[1776779690012,47.33,75804.81,0.0,0.70056,0.0001,26.70516]
[1776779693033,47.32,75810.99,0.0,0.70119,0.0001,26.68189]
[1776779694040,47.32,75815.68,0.0,0.70164,0.0001,26.66526]
[1776779695047,47.32,75822.18,0.0,0.70226,0.0001,26.64206]
[1776779697061,47.32,75825.67,0.0,0.70261,0.0001,26.62926]
[1776779699075,47.31,75833.99,0.0,0.70341,0.0001,26.59922]
[1776779700082,47.31,75838.01,0.0,0.7038,0.0001,26.58469]
[1776779702096,47.31,75841.14,0.0,0.70411,9e-05,26.57311]
[1776779704113,47.31,75844.57,0.0,0.70444,9e-05,26.56045]
[1776779705118,47.31,75856.04,0.0,0.70553,9e-05,26.51919]
[1776779706125,47.3,75870.55,0.0,0.70691,9e-05,26.46681]
[1776779707132,47.3,75874.88,0.0,0.70732,9e-05,26.45107]
[1776779708139,47.3,75878.14,0.0,0.70763,9e-05,26.43918]
[1776779709146,47.3,75884.28,0.0,0.70821,9e-05,26.41685]
[1776779714180,47.3,75885.44,0.0,0.70833,9e-05,26.41237]
[1776779716195,47.3,75881.73,0.0,0.70798,9e-05,26.42574]
[1776779718209,47.3,75886.0,0.0,0.70839,9e-05,26.41012]
[1776779720223,47.3,75890.86,0.0,0.70885,9e-05,26.39236]
[1776779721230,47.3,75895.59,0.0,0.70929,9e-05,26.3751]
[1776779726265,47.3,75896.07,0.0,0.70934,9e-05,26.37327]
[1776779728304,47.3,75904.12,0.0,0.7101,9e-05,26.34384]
[1776779729293,47.3,75910.77,0.0,0.71072,9e-05,26.31949]
[1776779731307,47.3,75913.52,0.0,0.71099,9e-05,26.30636]
[1776779736342,47.3,75911.33,0.0,0.71078,9e-05,26.31466]
[1776779737349,47.3,75908.72,0.0,0.71054,9e-05,26.32427]
[1776779739362,47.3,75914.5,0.0,0.71108,9e-05,26.30314]
[1776779740370,47.3,75919.43,0.0,0.71154,9e-05,26.28489]
[1776779741377,47.3,75927.64,0.0,0.71231,9e-05,26.25453]
[1776779742384,47.3,75939.26,0.0,0.7134,9e-05,26.2114]
[1776779743391,47.3,75947.55,0.0,0.71418,9e-05,26.18051]
[1776779745405,47.3,75950.75,0.0,0.71448,9e-05,26.1685]
[1776779750441,47.3,75950.83,0.0,0.71449,9e-05,26.168]
[1776779753462,47.3,75944.38,0.0,0.71389,9e-05,26.19188]
[1776779754469,47.3,75948.73,0.0,0.7143,9e-05,26.17564]
[1776779755476,47.3,75945.64,0.0,0.71401,9e-05,26.18709]
[1776779756483,47.29,75942.33,0.0,0.71371,9e-05,26.19933]
[1776779758497,47.29,75939.81,0.0,0.71347,9e-05,26.20855]
[1776779759504,47.29,75944.7,0.0,0.71393,9e-05,26.19031]
[1776779760510,47.29,75947.93,0.0,0.71424,9e-05,26.17823]
[1776779761518,47.29,75944.8,0.0,0.71394,9e-05,26.18983]
[1776779763532,47.29,75942.53,0.0,0.71374,9e-05,26.19816]
[1776779764539,47.29,75944.85,0.0,0.71395,9e-05,26.18947]
[1776779765546,47.29,75942.52,0.0,0.71374,9e-05,26.19807]
[1776779769576,47.29,75948.15,0.0,0.71427,9e-05,26.17685]
[1776779772595,47.29,75942.57,0.0,0.71375,9e-05,26.19746]
[1776779773602,47.29,75939.56,0.0,0.71347,9e-05,26.20857]
[1776779774611,47.29,75931.13,0.0,0.71269,9e-05,26.23972]
[1776779776651,47.29,75936.16,0.0,0.71315,9e-05,26.22121]
[1776779781686,47.29,75932.62,0.0,0.71284,9e-05,26.23375]
[1776779785714,47.28,75938.54,0.0,0.7134,9e-05,26.21138]
[1776779786721,47.28,75941.25,0.0,0.71365,9e-05,26.20123]
[1776779787728,47.28,75944.71,0.0,0.71398,9e-05,26.1883]
[1776779788735,47.28,75952.03,0.0,0.71466,9e-05,26.16097]
[1776779790749,47.28,75948.77,0.0,0.71436,9e-05,26.17305]
[1776779791756,47.28,75943.57,0.0,0.71389,9e-05,26.18922]
[1776779792763,47.28,75932.6,0.0,0.71287,9e-05,26.22997]
[1776779793770,47.28,75926.55,0.0,0.7123,9e-05,26.25235]
[1776779797798,47.28,75930.2,0.0,0.71264,9e-05,26.23879]
[1776779798805,47.28,75937.9,0.0,0.71336,9e-05,26.21026]
[1776779799812,47.28,75941.48,0.0,0.7137,9e-05,26.19688]
[1776779800819,47.28,75944.59,0.0,0.71399,9e-05,26.18524]
[1776779803840,47.28,75942.05,0.0,0.71376,9e-05,26.19448]
[1776779806861,47.28,75936.33,0.0,0.71323,9e-05,26.21546]
[1776779807868,47.28,75929.55,0.0,0.7126,9e-05,26.24047]
[1776779808875,47.28,75918.16,0.0,0.71153,9e-05,26.28262]
[1776779809882,47.28,75914.88,0.0,0.71122,9e-05,26.29475]
[1776779811896,47.28,75924.76,0.0,0.71215,9e-05,26.2582]
[1776779812903,47.27,75935.92,0.0,0.7132,9e-05,26.21676]
[1776779813910,47.27,75939.48,0.0,0.71353,9e-05,26.20345]
[1776779817938,47.27,75942.46,0.0,0.71382,9e-05,26.19204]
[1776779821966,47.27,75945.9,0.0,0.71415,9e-05,26.17894]
[1776779822977,47.27,75952.33,0.0,0.71475,9e-05,26.15491]
[1776779823982,47.27,75967.07,0.0,0.71612,9e-05,26.0997]
[1776779824989,47.27,75971.27,0.0,0.71652,9e-05,26.08371]
[1776779828013,47.27,75964.66,0.0,0.71592,9e-05,26.10799]
[1776779829020,47.26,75960.02,0.0,0.71549,9e-05,26.12524]
[1776779830570,47.26,75957.4,0.0,0.71525,9e-05,26.13489]
[1776779833051,47.26,75951.04,0.0,0.71466,9e-05,26.15816]
[1776779835065,47.26,75948.08,0.0,0.7144,9e-05,26.16883]
[1776779837079,47.26,75944.96,0.0,0.71411,9e-05,26.18006]
[1776779840100,47.25,75933.93,0.0,0.71309,9e-05,26.22072]
[1776779841107,47.25,75928.56,0.0,0.71259,9e-05,26.24051]
[1776779843120,47.25,75933.16,0.0,0.71303,9e-05,26.22323]
[1776779844127,47.25,75937.46,0.0,0.71343,9e-05,26.20717]
[1776779846141,47.25,75940.52,0.0,0.71372,9e-05,26.19563]
[1776779850170,47.25,75937.77,0.0,0.71347,9e-05,26.20555]
[1776779855206,47.24,75940.2,0.0,0.71373,9e-05,26.19292]
[1776779857220,47.24,75931.89,0.0,0.71295,9e-05,26.22361]
[1776779858227,47.24,75926.03,0.0,0.7124,9e-05,26.2452]
[1776779860241,47.24,75928.62,0.0,0.71265,9e-05,26.23535]
[1776779862255,47.24,75932.35,0.0,0.71301,9e-05,26.22129]
[1776779863262,47.24,75929.8,0.0,0.71277,9e-05,26.23063]
[1776779866283,47.24,75932.8,0.0,0.71306,9e-05,26.21917]
[1776779867290,47.24,75935.81,0.0,0.71335,9e-05,26.20789]
[1776779868297,47.24,75938.06,0.0,0.71356,9e-05,26.19944]
[1776779869304,47.24,75941.1,0.0,0.71384,9e-05,26.18805]
[1776779871318,47.23,75945.51,0.0,0.71426,9e-05,26.17149]
[1776779874339,47.23,75943.15,0.0,0.71404,9e-05,26.18011]
[1776779877360,47.23,75940.54,0.0,0.7138,9e-05,26.18961]
[1776779878367,47.23,75935.3,0.0,0.71331,9e-05,26.20914]
[1776779880381,47.23,75932.33,0.0,0.71303,9e-05,26.22022]
[1776779881388,47.23,75927.65,0.0,0.71259,9e-05,26.23758]
[1776779882395,47.23,75919.68,0.0,0.71184,9e-05,26.26715]
[1776779883406,47.23,75916.95,0.0,0.71159,9e-05,26.27729]
[1776779885420,47.23,75907.39,0.0,0.71068,9e-05,26.3126]
[1776779886427,47.24,75901.13,0.0,0.71009,9e-05,26.3356]
[1776779887435,47.24,75904.71,0.0,0.71043,9e-05,26.32247]
[1776779888441,47.24,75908.8,0.0,0.71082,9e-05,26.30747]
[1776779893477,47.24,75910.76,0.0,0.711,9e-05,26.30044]
[1776779895491,47.24,75916.14,0.0,0.71151,9e-05,26.28047]
[1776779896498,47.23,75923.12,0.0,0.71216,9e-05,26.25462]
[1776779897504,47.23,75926.36,0.0,0.71247,9e-05,26.24257]
[1776779900526,47.23,75920.61,0.0,0.71193,9e-05,26.26374]
[1776779903547,47.23,75925.61,0.0,0.7124,9e-05,26.24514]
[1776779904554,47.23,75942.88,0.0,0.71402,9e-05,26.181]
[1776779905562,47.23,75945.53,0.0,0.71427,9e-05,26.17099]
[1776779906568,47.23,75946.13,0.0,0.71433,9e-05,26.16869]
[1776779908582,47.23,75949.1,0.0,0.71461,9e-05,26.15749]
[1776779911603,47.23,75945.38,0.0,0.71428,9e-05,26.16811]
[1776779912611,47.23,75939.98,0.0,0.71378,9e-05,26.18819]
[1776779915632,47.23,75940.19,0.0,0.7138,9e-05,26.1872]
[1776779920668,47.23,75938.06,0.0,0.71361,9e-05,26.19479]
[1776779921675,47.23,75933.62,0.0,0.7132,9e-05,26.21115]
[1776779926711,47.22,75936.5,0.0,0.71347,9e-05,26.20032]
[1776779928724,47.22,75939.67,0.0,0.71377,9e-05,26.18844]
[1776779929731,47.22,75934.34,0.0,0.71327,9e-05,26.20818]
[1776779930741,47.22,75930.06,0.0,0.71287,9e-05,26.22397]
[1776779935775,47.22,75930.78,0.0,0.71295,9e-05,26.22077]
[1776779940810,47.22,75931.9,0.0,0.71307,9e-05,26.2161]
[1776779941817,47.22,75934.2,0.0,0.71329,9e-05,26.20746]
[1776779943831,47.22,75929.64,0.0,0.71286,9e-05,26.2242]
[1776779944838,47.21,75927.34,0.0,0.71265,9e-05,26.23262]
[1776779949875,47.21,75916.91,0.0,0.71168,9e-05,26.2707]
[1776779954910,47.21,75918.29,0.0,0.71182,9e-05,26.26537]
[1776779959945,47.21,75918.2,0.0,0.71181,9e-05,26.26547]
[1776779964980,47.21,75917.73,0.0,0.71178,9e-05,26.26698]
[1776779966997,47.21,75909.79,0.0,0.71103,9e-05,26.29616]
[1776779968015,47.21,75904.09,0.0,0.7105,9e-05,26.31705]
[1776779969011,47.21,75896.03,0.0,0.70974,9e-05,26.34651]
[1776779970018,47.2,75891.99,0.0,0.70936,9e-05,26.36117]
[1776779975053,47.2,75890.86,0.0,0.70927,9e-05,26.36208]
[1776779980088,47.2,75891.4,0.0,0.70933,9e-05,26.35998]
[1776779982102,47.2,75885.91,0.0,0.70881,9e-05,26.37999]
[1776779983109,47.2,75876.51,0.0,0.70792,9e-05,26.41418]
[1776779985123,47.2,75874.26,0.0,0.70771,9e-05,26.4222]
[1776779987137,47.2,75876.84,0.0,0.70796,9e-05,26.41267]
[1776779989151,47.2,75882.29,0.0,0.70848,9e-05,26.3927]
[1776779990158,47.2,75885.41,0.0,0.70878,9e-05,26.38128]
[1776779993179,47.2,75891.0,0.0,0.70931,9e-05,26.36076]
[1776779994186,47.2,75896.13,0.0,0.70979,9e-05,26.34197]
[1776779995193,47.2,75900.94,0.0,0.71024,9e-05,26.32433]
[1776779996201,47.2,75906.72,0.0,0.71079,9e-05,26.30311]
[1776779997208,47.2,75912.73,0.0,0.71135,9e-05,26.28102]
[1776779998215,47.2,75919.27,0.0,0.71197,9e-05,26.25695]
[1776780000231,47.2,75922.3,0.0,0.71225,9e-05,26.24593]
[1776780001243,47.2,75939.55,0.0,0.71386,9e-05,26.1819]
[1776780002249,47.2,75945.84,0.0,0.71445,9e-05,26.15846]
[1776780003256,47.2,75939.14,0.0,0.71382,9e-05,26.18354]
[1776780004263,47.2,75932.23,0.0,0.71317,9e-05,26.2093]
[1776780005270,47.2,75923.25,0.0,0.71233,9e-05,26.24275]
[1776780006277,47.2,75914.48,0.0,0.7115,9e-05,26.27526]
[1776780007289,47.2,75905.06,0.0,0.71061,9e-05,26.31002]
[1776780008291,47.2,75901.09,0.0,0.71024,9e-05,26.32464]
[1776780010305,47.2,75904.03,0.0,0.71051,9e-05,26.3139]
[1776780012319,47.2,75899.24,0.0,0.71006,9e-05,26.33156]
[1776780013326,47.2,75889.67,0.0,0.70916,9e-05,26.3666]
[1776780014333,47.2,75886.54,0.0,0.70886,9e-05,26.37801]
[1776780016347,47.2,75882.77,0.0,0.70851,9e-05,26.39169]
[1776780017354,47.2,75876.59,0.0,0.70792,9e-05,26.41414]
[1776780018378,47.2,75883.4,0.0,0.70857,9e-05,26.38929]
[1776780019234,47.2,75883.4,0.0,0.70857,9e-05,26.38929]
[1776780019370,47.2,75925.4,0.0,0.71252,9e-05,26.23497]
[1776780020205,47.2,75925.4,0.0,0.71252,9e-05,26.23497]
[1776780020377,47.2,75941.62,0.0,0.71405,9e-05,26.17455]
[1776780021384,47.2,75932.18,0.0,0.71316,9e-05,26.20962]
[1776780022419,47.2,75932.18,0.0,0.71316,9e-05,26.20962]
[1776780022464,47.2,75921.61,0.0,0.71217,9e-05,26.24894]
[1776780024405,47.2,75919.01,0.0,0.71192,9e-05,26.25876]
[1776780026419,47.21,75928.04,0.0,0.71276,9e-05,26.22552]
[1776780027425,47.21,75931.52,0.0,0.71309,9e-05,26.21274]
[1776780029441,47.21,75929.1,0.0,0.71285,9e-05,26.222]
[1776780030448,47.21,75931.59,0.0,0.71308,9e-05,26.2129]
[1776780031455,47.21,75927.44,0.0,0.71271,9e-05,26.22531]
[1776780032463,47.21,75918.91,0.0,0.7119,9e-05,26.257]
[1776780033469,47.21,75916.02,0.0,0.71163,9e-05,26.26777]
[1776780035483,47.21,75905.16,0.0,0.71061,9e-05,26.30793]
[1776780036490,47.21,75907.84,0.0,0.71086,9e-05,26.29812]
[1776780037497,47.21,75911.49,0.0,0.7112,9e-05,26.28473]
[1776780039511,47.21,75908.04,0.0,0.71087,9e-05,26.29756]
[1776780041525,47.21,75903.62,0.0,0.71045,9e-05,26.3139]
[1776780043539,47.22,75914.27,0.0,0.71145,9e-05,26.27479]
[1776780044547,47.22,75922.58,0.0,0.71223,9e-05,26.24418]
[1776780045553,47.22,75926.94,0.0,0.71264,9e-05,26.22814]
[1776780046560,47.22,75931.92,0.0,0.7131,9e-05,26.2098]
[1776780048574,47.22,75921.52,0.0,0.71212,9e-05,26.2486]
[1776780049581,47.22,75915.97,0.0,0.7116,9e-05,26.2692]
[1776780052602,47.22,75925.57,0.0,0.71249,9e-05,26.23398]
[1776780053609,47.22,75928.43,0.0,0.71276,9e-05,26.2235]
[1776780057637,47.23,75925.75,0.0,0.71249,9e-05,26.23395]
[1776780059651,47.23,75921.39,0.0,0.71208,9e-05,26.2503]
[1776780060658,47.23,75916.26,0.0,0.7116,9e-05,26.26934]
[1776780061667,47.23,75910.62,0.0,0.71106,9e-05,26.2902]
[1776780062673,47.23,75914.36,0.0,0.71141,9e-05,26.2765]
[1776780063680,47.23,75919.01,0.0,0.71185,9e-05,26.25942]
[1776780064687,47.23,75925.4,0.0,0.71245,9e-05,26.23587]
[1776780067708,47.23,75921.86,0.0,0.71211,9e-05,26.24927]
[1776780068715,47.23,75902.66,0.0,0.7103,9e-05,26.32007]
[1776780069722,47.23,75889.6,0.0,0.70907,9e-05,26.36795]
[1776780070729,47.23,75887.9,0.0,0.70891,9e-05,26.37417]
[1776780071736,47.23,75888.4,0.0,0.70895,9e-05,26.37232]
[1776780074757,47.23,75890.98,0.0,0.7092,9e-05,26.36282]
[1776780075764,47.23,75888.29,0.0,0.70895,9e-05,26.37262]
[1776780076771,47.23,75892.79,0.0,0.70937,9e-05,26.35617]
[1776780077783,47.23,75901.8,0.0,0.71022,9e-05,26.32315]
[1776780079800,47.23,75900.43,0.0,0.71009,9e-05,26.32818]
[1776780080803,47.23,75897.91,0.0,0.70985,9e-05,26.33743]
[1776780081810,47.23,75895.44,0.0,0.70962,9e-05,26.34648]
[1776780082817,47.23,75892.61,0.0,0.70935,9e-05,26.35683]
[1776780083824,47.23,75895.66,0.0,0.70964,9e-05,26.34567]
[1776780084832,47.23,75881.15,0.0,0.70827,9e-05,26.39858]
[1776780086846,47.23,75880.72,0.0,0.70823,9e-05,26.40008]
[1776780090875,47.23,75883.96,0.0,0.70855,9e-05,26.388]
[1776780091882,47.23,75886.9,0.0,0.70884,9e-05,26.37417]
[1776780092889,47.23,75884.1,0.0,0.70858,9e-05,26.3843]
[1776780097925,47.23,75876.62,0.0,0.70788,9e-05,26.4113]
[1776780102961,47.22,75863.38,0.0,0.70663,9e-05,26.45893]
[1776780103968,47.22,75860.25,0.0,0.70634,9e-05,26.47012]
[1776780109002,47.22,75860.61,0.0,0.70638,9e-05,26.46823]
[1776780111017,47.22,75851.92,0.0,0.70556,9e-05,26.4993]
[1776780113031,47.22,75840.4,0.0,0.70448,0.0001,26.54033]
[1776780114038,47.22,75832.12,0.0,0.70369,0.0001,26.56981]
[1776780115044,47.21,75827.76,0.0,0.70328,0.0001,26.58522]
[1776780118066,47.21,75830.81,0.0,0.70358,0.0001,26.57387]
[1776780121087,47.21,75822.08,0.0,0.70276,0.0001,26.60442]
[1776780122094,47.21,75817.37,0.0,0.70232,0.0001,26.62093]
[1776780123101,47.21,75814.03,0.0,0.702,0.0001,26.63255]
[1776780124109,47.2,75810.47,0.0,0.70167,0.0001,26.64492]
[1776780125116,47.2,75803.02,0.0,0.70096,0.0001,26.67099]
[1776780126123,47.2,75798.07,0.0,0.70049,0.0001,26.68817]
[1776780131908,47.2,75795.4,0.0,0.70025,0.0001,26.69713]
[1776780132167,47.2,75786.26,0.0,0.69937,0.0001,26.72917]
[1776780133174,47.2,75779.81,0.0,0.69875,0.0001,26.75178]
[1776780134031,47.2,75779.81,0.0,0.69875,0.0001,26.75178]
[1776780134054,47.2,75779.81,0.0,0.69875,0.0001,26.75178]
[1776780134083,47.2,75779.81,0.0,0.69875,0.0001,26.75178]
[1776780134635,47.2,75773.98,0.0,0.69819,0.0001,26.77214]
[1776780135026,47.2,75773.98,0.0,0.69819,0.0001,26.77214]
[1776780135078,47.2,75773.98,0.0,0.69819,0.0001,26.77214]
[1776780135130,47.2,75773.98,0.0,0.69819,0.0001,26.77214]
[1776780135195,47.2,75773.98,0.0,0.69819,0.0001,26.77214]
[1776780135632,47.2,75774.37,0.0,0.69823,0.0001,26.7708]
[1776780138211,47.2,75778.45,0.0,0.69862,0.0001,26.75663]
[1776780140224,47.2,75783.6,0.0,0.69911,0.0001,26.73872]
[1776780141231,47.2,75792.44,0.0,0.69996,0.0001,26.7078]
[1776780142238,47.2,75788.47,0.0,0.69957,0.0001,26.7218]
[1776780143246,47.2,75783.26,0.0,0.69907,0.0001,26.7401]
[1776780145260,47.2,75777.63,0.0,0.69853,0.0001,26.75985]
[1776780148377,47.2,75776.23,0.0,0.69839,0.0001,26.76479]
[1776780148441,47.2,75774.83,0.0,0.69826,0.0001,26.76969]
[1776780154066,47.2,75776.47,0.0,0.69843,0.0001,26.76101]
[1776780156941,47.2,75775.01,0.0,0.69829,0.0001,26.76616]
[1776780156967,47.2,75775.01,0.0,0.69829,0.0001,26.76616]
[1776780156963,47.2,75776.79,0.0,0.69846,0.0001,26.76001]
[1776780157191,47.2,75776.79,0.0,0.69846,0.0001,26.76001]
[1776780158352,47.2,75782.57,0.0,0.69901,0.0001,26.73987]
[1776780161373,47.2,75776.49,0.0,0.69842,0.0001,26.76124]
[1776780165400,47.21,75780.83,0.0,0.69884,0.0001,26.74622]
[1776780166408,47.21,75786.77,0.0,0.69941,0.0001,26.7255]
[1776780167989,47.21,75796.59,0.0,0.70035,0.0001,26.69109]
[1776780168422,47.21,75790.1,0.0,0.69972,0.0001,26.71397]
[1776780170436,47.21,75798.5,0.0,0.70053,0.0001,26.68444]
[1776780171612,47.21,75798.5,0.0,0.70053,0.0001,26.68444]
[1776780171935,47.21,75798.5,0.0,0.70053,0.0001,26.68444]
[1776780171689,47.21,75803.2,0.0,0.70098,0.0001,26.66781]
[1776780172560,47.21,75803.2,0.0,0.70098,0.0001,26.66781]
[1776780172585,47.21,75818.31,0.0,0.70243,0.0001,26.6143]
[1776780173458,47.21,75821.75,0.0,0.70276,0.0001,26.60207]
[1776780174134,47.21,75821.75,0.0,0.70276,0.0001,26.60207]
[1776780174736,47.21,75821.75,0.0,0.70276,0.0001,26.60207]
[1776780176479,47.21,75817.18,0.0,0.70232,0.0001,26.61829]
[1776780177486,47.21,75812.86,0.0,0.70191,0.0001,26.63358]
[1776780178493,47.21,75803.15,0.0,0.70098,0.0001,26.66793]
[1776780179501,47.21,75799.18,0.0,0.7006,0.0001,26.68192]
[1776780180446,47.21,75799.18,0.0,0.7006,0.0001,26.68192]
[1776780180510,47.21,75797.81,0.0,0.70047,0.0001,26.68674]
[1776780181516,47.21,75784.13,0.0,0.69915,0.0001,26.73482]
[1776780182523,47.21,75783.51,0.0,0.69909,0.0001,26.73705]
[1776780187106,47.21,75779.8,0.0,0.69873,0.0001,26.75023]
[1776780187558,47.21,75780.17,0.0,0.69876,0.0001,26.74899]
[1776780188630,47.21,75780.17,0.0,0.69876,0.0001,26.74899]
[1776780188722,47.21,75775.17,0.0,0.69828,0.0001,26.76647]
[1776780191966,47.21,75773.86,0.0,0.69815,0.0001,26.7711]
[1776780191972,47.21,75775.0,0.0,0.69826,0.0001,26.76716]
[1776780196973,47.21,75776.44,0.0,0.6984,0.0001,26.76228]
[1776780197962,47.21,75778.38,0.0,0.69858,0.0001,26.7556]
[1776780197983,47.21,75776.02,0.0,0.69835,0.0001,26.76383]
[1776780203670,47.21,75777.78,0.0,0.69852,0.0001,26.75793]
[1776780205528,47.21,75778.41,0.0,0.69858,0.0001,26.75578]
[1776780205699,47.21,75778.41,0.0,0.69858,0.0001,26.75578]
[1776780206691,47.21,75771.6,0.0,0.69792,0.0001,26.77955]
[1776780208705,47.21,75777.0,0.0,0.69844,0.0001,26.7608]
[1776780212734,47.21,75771.75,0.0,0.69794,0.0001,26.77611]
[1776780213854,47.21,75771.75,0.0,0.69794,0.0001,26.77611]
[1776780213996,47.21,75771.75,0.0,0.69794,0.0001,26.77611]
[1776780213946,47.21,75761.58,0.0,0.69697,0.0001,26.81141]
[1776780214201,47.21,75761.58,0.0,0.69697,0.0001,26.81141]
[1776780214495,47.21,75761.58,0.0,0.69697,0.0001,26.81141]
[1776780215022,47.21,75761.58,0.0,0.69697,0.0001,26.81141]
[1776780215046,47.21,75747.91,0.0,0.69565,0.0001,26.85856]
[1776780215166,47.21,75747.91,0.0,0.69565,0.0001,26.85856]
[1776780215731,47.21,75747.91,0.0,0.69565,0.0001,26.85856]
[1776780215973,47.21,75747.91,0.0,0.69565,0.0001,26.85856]
[1776780216046,47.21,75730.82,0.0,0.694,0.0001,26.91706]
[1776780216414,47.21,75730.82,0.0,0.694,0.0001,26.91706]
[1776780216773,47.21,75729.89,0.0,0.69391,0.0001,26.92012]
[1776780217383,47.21,75729.89,0.0,0.69391,0.0001,26.92012]
[1776780217780,47.21,75741.0,0.0,0.69499,0.0001,26.882]
[1776780218878,47.21,75741.0,0.0,0.69499,0.0001,26.882]
[1776780218979,47.21,75752.22,0.0,0.69607,0.0001,26.84335]
[1776780219794,47.21,75756.41,0.0,0.69648,0.0001,26.82885]
[1776780222070,47.21,75757.1,0.0,0.69655,0.0001,26.82644]
[1776780221810,47.21,75760.96,0.0,0.69692,0.0001,26.81306]
[1776780222305,47.21,75760.96,0.0,0.69692,0.0001,26.81306]
[1776780223013,47.21,75760.96,0.0,0.69692,0.0001,26.81306]
[1776780222816,47.21,75778.71,0.0,0.69863,0.0001,26.75138]
[1776780223823,47.21,75795.3,0.0,0.70022,0.0001,26.69335]
[1776780224830,47.21,75791.41,0.0,0.69984,0.0001,26.70711]
[1776780226203,47.21,75788.83,0.0,0.69959,0.0001,26.71624]
[1776780226343,47.21,75788.83,0.0,0.69959,0.0001,26.71624]
[1776780226562,47.21,75788.83,0.0,0.69959,0.0001,26.71624]
[1776780226844,47.21,75787.34,0.0,0.69945,0.0001,26.72154]
[1776780231880,47.22,75789.2,0.0,0.69962,0.0001,26.71541]
[1776780232221,47.22,75789.2,0.0,0.69962,0.0001,26.71541]
[1776780232887,47.22,75787.65,0.0,0.69947,0.0001,26.72092]
[1776780234900,47.22,75783.03,0.0,0.69902,0.0001,26.73723]
[1776780235908,47.22,75778.42,0.0,0.69857,0.0001,26.75338]
[1776780240949,47.22,75772.16,0.0,0.69797,0.0001,26.7754]
[1776780243969,47.22,75780.5,0.0,0.69877,0.0001,26.74644]
[1776780244977,47.22,75784.91,0.0,0.69919,0.0001,26.73107]
[1776780247015,47.22,75786.87,0.0,0.69937,0.0001,26.72433]
[1776780249747,47.22,75790.46,0.0,0.69971,0.0001,26.71191]
[1776780250040,47.22,75797.05,0.0,0.70034,0.0001,26.68886]
[1776780251047,47.22,75804.46,0.0,0.70106,0.0001,26.66266]
[1776780252054,47.22,75808.97,0.0,0.70149,0.0001,26.64665]
[1776780253061,47.22,75809.55,0.0,0.70155,0.0001,26.64448]
[1776780254068,47.22,75815.75,0.0,0.70214,0.0001,26.62255]
[1776780257089,47.22,75825.4,0.0,0.70307,0.0001,26.58819]
[1776780258096,47.22,75829.55,0.0,0.70347,0.0001,26.57318]
[1776780259103,47.22,75838.05,0.0,0.70428,0.0001,26.54264]
[1776780263299,47.21,75832.05,0.0,0.70372,0.0001,26.56348]
[1776780266152,47.21,75836.11,0.0,0.70412,0.0001,26.54848]
[1776780267158,47.21,75840.0,0.0,0.7045,0.0001,26.53439]
[1776780269174,47.21,75845.95,0.0,0.70507,0.0001,26.51276]
[1776780270180,47.21,75842.22,0.0,0.70472,0.0001,26.526]
[1776780274211,47.2,75847.83,0.0,0.70528,0.0001,26.50214]
[1776780275218,47.2,75853.62,0.0,0.70584,9e-05,26.48118]
[1776780276225,47.2,75858.5,0.0,0.7063,9e-05,26.46347]
[1776780278204,47.2,75857.11,0.0,0.70617,9e-05,26.4684]
[1776780284870,47.2,75857.74,0.0,0.70625,9e-05,26.46555]
[1776780286295,47.19,75852.4,0.0,0.70575,0.0001,26.48452]
[1776780288313,47.19,75844.09,0.0,0.70496,0.0001,26.51419]
[1776780291334,47.19,75849.22,0.0,0.70546,0.0001,26.49536]
[1776780294354,47.19,75854.01,0.0,0.70592,0.0001,26.47778]
[1776780295361,47.19,75858.8,0.0,0.70638,9e-05,26.46039]
[1776780299390,47.18,75863.38,0.0,0.70682,9e-05,26.44352]
[1776780301958,47.18,75863.77,0.0,0.70686,9e-05,26.44204]
[1776780302059,47.18,75855.69,0.0,0.7061,9e-05,26.47117]
[1776780305433,47.18,75851.27,0.0,0.70568,0.0001,26.48673]
[1776780306440,47.18,75844.49,0.0,0.70504,0.0001,26.51101]
[1776780308454,47.18,75839.77,0.0,0.7046,0.0001,26.52767]
[1776780309461,47.18,75844.12,0.0,0.70502,0.0001,26.51192]
[1776780310468,47.18,75851.61,0.0,0.70573,0.0001,26.48484]
[1776780312538,47.18,75855.52,0.0,0.70611,0.0001,26.47053]
[1776780313490,47.17,75859.5,0.0,0.70649,9e-05,26.45606]
[1776780314496,47.17,75864.84,0.0,0.707,9e-05,26.43666]
[1776780317517,47.17,75856.37,0.0,0.7062,9e-05,26.46709]
[1776780318524,47.17,75852.54,0.0,0.70584,0.0001,26.48081]
[1776780321545,47.17,75856.62,0.0,0.70623,9e-05,26.46579]
[1776780322552,47.17,75860.47,0.0,0.7066,9e-05,26.45179]
[1776780323651,47.17,75860.47,0.0,0.7066,9e-05,26.45179]
[1776780324571,47.17,75870.16,0.0,0.70752,9e-05,26.41652]
[1776780326585,47.17,75874.56,0.0,0.70794,9e-05,26.40045]
[1776780331620,47.17,75872.9,0.0,0.7078,9e-05,26.40319]
[1776780334837,47.17,75872.87,0.0,0.7078,9e-05,26.40322]
[1776780334880,47.17,75867.81,0.0,0.70732,9e-05,26.42156]
[1776780335648,47.17,75863.07,0.0,0.70688,9e-05,26.43869]
[1776780337808,47.17,75862.68,0.0,0.70684,9e-05,26.44003]
[1776780337878,47.17,75867.3,0.0,0.70728,9e-05,26.42321]
[1776780338669,47.16,75877.59,0.0,0.70826,9e-05,26.38575]
[1776780339676,47.16,75881.92,0.0,0.70867,9e-05,26.36994]
[1776780341690,47.16,75873.17,0.0,0.70784,9e-05,26.40181]
[1776780343704,47.16,75874.03,0.0,0.70792,9e-05,26.39859]
[1776780344230,47.16,75874.03,0.0,0.70792,9e-05,26.39859]
[1776780344711,47.16,75866.87,0.0,0.70725,9e-05,26.42457]
[1776780345718,47.16,75862.74,0.0,0.70685,9e-05,26.43947]
[1776780349746,47.16,75867.33,0.0,0.7073,9e-05,26.42253]
[1776780351761,47.16,75860.81,0.0,0.70668,9e-05,26.44604]
[1776780353775,47.16,75852.67,0.0,0.70591,0.0001,26.47528]
[1776780356796,47.16,75843.96,0.0,0.70509,0.0001,26.50632]
[1776780358810,47.16,75840.14,0.0,0.70473,0.0001,26.51977]
[1776780362839,47.15,75851.08,0.0,0.70579,0.0001,26.47985]
[1776780363845,47.15,75856.49,0.0,0.70631,0.0001,26.46021]
[1776780364852,47.15,75847.4,0.0,0.70544,0.0001,26.49292]
[1776780365859,47.15,75840.52,0.0,0.70479,0.0001,26.51753]
[1776780367167,47.15,75840.52,0.0,0.70479,0.0001,26.51753]
[1776780371901,47.14,75836.66,0.0,0.70444,0.0001,26.53049]
[1776780374921,47.14,75832.59,0.0,0.70407,0.0001,26.54461]
[1776780378950,47.14,75824.91,0.0,0.70335,0.0001,26.5715]
[1776780379957,47.14,75819.98,0.0,0.70288,0.0001,26.58892]
[1776780380877,47.14,75819.98,0.0,0.70288,0.0001,26.58892]
[1776780382747,47.13,75823.26,0.0,0.7032,0.0001,26.57688]
[1776780384871,47.13,75824.94,0.0,0.70337,0.0001,26.57073]
[1776780386529,47.13,75828.88,0.0,0.70376,0.0001,26.55619]
[1776780392042,47.12,75829.53,0.0,0.70385,0.0001,26.54989]
[1776780394513,47.12,75829.87,0.0,0.70389,0.0001,26.54839]
[1776780397607,47.12,75831.24,0.0,0.70403,0.0001,26.54306]
[1776780399092,47.12,75822.54,0.0,0.70321,0.0001,26.57388]
[1776780400103,47.12,75800.09,0.0,0.70106,0.0001,26.65347]
[1776780401110,47.12,75786.09,0.0,0.69972,0.0001,26.70293]
[1776780402117,47.12,75791.13,0.0,0.7002,0.0001,26.68526]
[1776780403124,47.12,75796.2,0.0,0.70069,0.0001,26.6674]
[1776780405149,47.12,75789.6,0.0,0.70005,0.0001,26.69072]
[1776780407163,47.12,75794.27,0.0,0.7005,0.0001,26.67433]
[1776780409177,47.12,75790.52,0.0,0.70013,0.0001,26.6876]
[1776780414212,47.12,75791.01,0.0,0.70018,0.0001,26.68578]
[1776780416226,47.12,75786.57,0.0,0.69976,0.0001,26.70145]
[1776780416933,47.12,75786.57,0.0,0.69976,0.0001,26.70145]
[1776780417233,47.12,75780.21,0.0,0.69914,0.0001,26.7238]
[1776780418240,47.12,75776.27,0.0,0.69876,0.0001,26.73769]
[1776780418909,47.12,75776.27,0.0,0.69876,0.0001,26.73769]
[1776780419413,47.12,75776.71,0.0,0.6988,0.0001,26.73622]
[1776780420425,47.12,75776.55,0.0,0.69879,0.0001,26.73684]
[1776780421928,47.12,75777.02,0.0,0.69883,0.0001,26.73532]
[1776780423926,47.12,75776.98,0.0,0.69882,0.0001,26.73552]
[1776780424429,47.12,75776.12,0.0,0.69874,0.0001,26.73859]
[1776780424939,47.12,75776.12,0.0,0.69874,0.0001,26.73859]
[1776780425926,47.12,75776.18,0.0,0.69874,0.0001,26.73844]
[1776780426000,47.12,75776.18,0.0,0.69874,0.0001,26.73844]
[1776780426106,47.12,75782.35,0.0,0.69933,0.0001,26.71689]
[1776780426296,47.12,75776.57,0.0,0.69878,0.0001,26.73713]
[1776780427303,47.12,75770.54,0.0,0.69819,0.0001,26.75834]
[1776780429469,47.12,75769.57,0.0,0.6981,0.0001,26.76176]
[1776780429617,47.12,75769.57,0.0,0.6981,0.0001,26.76176]
[1776780429712,47.12,75769.57,0.0,0.6981,0.0001,26.76176]
[1776780429762,47.12,75769.57,0.0,0.6981,0.0001,26.76176]
[1776780429865,47.12,75769.57,0.0,0.6981,0.0001,26.76176]
[1776780429966,47.12,75765.2,0.0,0.69768,0.0001,26.77702]
[1776780430326,47.12,75760.58,0.0,0.69723,0.0001,26.7931]
[1776780435506,47.12,75760.7,0.0,0.69724,0.0001,26.79269]
[1776780436160,47.12,75761.95,0.0,0.69736,0.0001,26.78835]
[1776780436537,47.12,75773.23,0.0,0.69845,0.0001,26.74907]
[1776780437967,47.12,75780.12,0.0,0.69911,0.0001,26.72502]
[1776780440396,47.13,75784.12,0.0,0.69949,0.0001,26.71122]
[1776780445432,47.13,75786.71,0.0,0.69973,0.0001,26.70255]
[1776780446866,47.13,75798.62,0.0,0.70087,0.0001,26.66068]
[1776780447502,47.13,75798.62,0.0,0.70087,0.0001,26.66068]
[1776780448242,47.13,75807.08,0.0,0.70168,0.0001,26.63075]
[1776780450467,47.13,75802.62,0.0,0.70125,0.0001,26.64661]
[1776780455502,47.13,75794.09,0.0,0.70045,0.0001,26.67383]
[1776780460537,47.14,75790.5,0.0,0.70009,0.0001,26.68707]
[1776780465291,47.14,75786.19,0.0,0.69966,0.0001,26.70265]
[1776780467591,47.14,75791.31,0.0,0.70015,0.0001,26.68496]
[1776780468599,47.14,75795.32,0.0,0.70053,0.0001,26.67092]
[1776780470613,47.14,75800.49,0.0,0.70102,0.0001,26.65289]
[1776780474641,47.14,75807.05,0.0,0.70165,0.0001,26.62956]
[1776780475648,47.14,75813.77,0.0,0.7023,0.0001,26.6057]
[1776780477108,47.14,75813.77,0.0,0.7023,0.0001,26.6057]
[1776780477206,47.14,75824.56,0.0,0.70333,0.0001,26.5673]
[1776780477387,47.14,75824.56,0.0,0.70333,0.0001,26.5673]
[1776780478001,47.14,75829.97,0.0,0.70385,0.0001,26.54781]
[1776780479676,47.14,75817.74,0.0,0.70269,0.0001,26.59112]
[1776780480682,47.14,75813.44,0.0,0.70228,0.0001,26.6062]
[1776780482698,47.13,75818.57,0.0,0.70278,0.0001,26.58753]
[1776780483704,47.13,75825.39,0.0,0.70344,0.0001,26.56301]
[1776780486725,47.13,75832.67,0.0,0.70415,0.0001,26.53649]
[1776780487732,47.13,75836.64,0.0,0.70453,0.0001,26.52214]
[1776780490753,47.13,75842.43,0.0,0.70509,0.0001,26.50102]
[1776780495792,47.12,75854.21,0.0,0.70622,0.0001,26.45804]
[1776780496797,47.12,75868.17,0.0,0.70755,9e-05,26.40736]
[1776780497804,47.12,75871.43,0.0,0.70786,9e-05,26.39548]
[1776780499450,47.12,75872.43,0.0,0.70795,9e-05,26.39182]
[1776780499818,47.12,75873.26,0.0,0.70803,9e-05,26.38879]
[1776780500689,47.12,75873.26,0.0,0.70803,9e-05,26.38879]
[1776780502839,47.12,75865.93,0.0,0.70734,9e-05,26.41542]
[1776780503847,47.12,75862.22,0.0,0.70699,9e-05,26.42885]
[1776780505441,47.12,75861.67,0.0,0.70694,0.0001,26.4308]
[1776780505862,47.12,75865.35,0.0,0.70729,9e-05,26.4174]
[1776780506869,47.12,75870.9,0.0,0.70781,9e-05,26.39719]
[1776780507978,47.12,75870.9,0.0,0.70781,9e-05,26.39719]
[1776780508012,47.12,75872.88,0.0,0.708,9e-05,26.38997]
[1776780512910,47.12,75876.5,0.0,0.70836,9e-05,26.37366]
[1776780517946,47.12,75878.53,0.0,0.70855,9e-05,26.3663]
[1776780520266,47.12,75877.69,0.0,0.70847,9e-05,26.36937]
[1776780520367,47.12,75871.31,0.0,0.70787,9e-05,26.39261]
[1776780522981,47.12,75866.17,0.0,0.70738,9e-05,26.41125]
[1776780524995,47.12,75860.3,0.0,0.70683,0.0001,26.43248]
[1776780526014,47.12,75846.44,0.0,0.70551,0.0001,26.48251]
[1776780527012,47.12,75840.8,0.0,0.70497,0.0001,26.50271]
[1776780531040,47.12,75844.97,0.0,0.70538,0.0001,26.48721]
[1776780532047,47.12,75853.46,0.0,0.70619,0.0001,26.45646]
[1776780533054,47.11,75858.17,0.0,0.70664,0.0001,26.43934]
[1776780535067,47.11,75861.99,0.0,0.70701,0.0001,26.42537]
[1776780537082,47.11,75867.93,0.0,0.70758,9e-05,26.40371]
[1776780542117,47.11,75869.8,0.0,0.70776,9e-05,26.39679]
[1776780542669,47.11,75869.8,0.0,0.70776,9e-05,26.39679]
[1776780543124,47.11,75876.85,0.0,0.70843,9e-05,26.37107]
[1776780544131,47.11,75881.05,0.0,0.70882,9e-05,26.35573]
[1776780546633,47.11,75881.37,0.0,0.70885,9e-05,26.3546]
[1776780547152,47.11,75886.98,0.0,0.70938,9e-05,26.33408]
[1776780548159,47.11,75892.32,0.0,0.70989,9e-05,26.31453]
[1776780551180,47.11,75896.78,0.0,0.7103,9e-05,26.29833]
[1776780553194,47.12,75889.66,0.0,0.70963,9e-05,26.32464]
[1776780554201,47.12,75885.06,0.0,0.70919,9e-05,26.34155]
[1776780559236,47.12,75886.5,0.0,0.70932,9e-05,26.33647]
[1776780561250,47.12,75891.19,0.0,0.70976,9e-05,26.31937]
[1776780562257,47.12,75894.75,0.0,0.7101,9e-05,26.30636]
[1776780567293,47.12,75896.62,0.0,0.71027,9e-05,26.29988]
[1776780570313,47.12,75893.14,0.0,0.70993,9e-05,26.31291]
[1776780572326,47.12,75889.37,0.0,0.70959,9e-05,26.32376]
[1776780577362,47.12,75888.24,0.0,0.70948,9e-05,26.32817]
[1776780580383,47.13,75894.43,0.0,0.71006,9e-05,26.30562]
[1776780583404,47.13,75898.71,0.0,0.71046,9e-05,26.29009]
[1776780587432,47.13,75894.89,0.0,0.71009,9e-05,26.30446]
[1776780588439,47.13,75888.86,0.0,0.70952,9e-05,26.32667]
[1776780593474,47.13,75894.01,0.0,0.71,9e-05,26.30806]
[1776780597502,47.13,75897.94,0.0,0.71036,9e-05,26.29388]
[1776780601530,47.14,75892.08,0.0,0.7098,9e-05,26.31572]
[1776780606564,47.14,75890.97,0.0,0.70969,9e-05,26.32006]
[1776780609629,47.14,75889.41,0.0,0.70954,9e-05,26.32589]
[1776780609707,47.14,75867.14,0.0,0.70743,9e-05,26.40715]
[1776780610593,47.14,75858.02,0.0,0.70656,0.0001,26.44022]
[1776780612209,47.14,75858.02,0.0,0.70656,0.0001,26.44022]
[1776780612264,47.14,75857.27,0.0,0.70649,0.0001,26.44287]
[1776780614621,47.14,75839.68,0.0,0.70482,0.0001,26.50608]
[1776780616207,47.14,75839.68,0.0,0.70482,0.0001,26.50608]
[1776780616302,47.14,75839.68,0.0,0.70482,0.0001,26.50608]
[1776780616439,47.14,75839.68,0.0,0.70482,0.0001,26.50608]
[1776780616402,47.14,75820.79,0.0,0.70302,0.0001,26.57367]
[1776780616948,47.14,75806.52,0.0,0.70165,0.0001,26.62451]
[1776780617955,47.14,75806.52,0.0,0.70165,0.0001,26.62451]
[1776780618057,47.14,75806.41,0.0,0.70164,0.0001,26.62499]
[1776780618707,47.14,75806.41,0.0,0.70164,0.0001,26.62499]
[1776780618711,47.14,75806.18,0.0,0.70161,0.0001,26.6259]
[1776780620663,47.14,75813.05,0.0,0.70227,0.0001,26.60139]
[1776780621847,47.14,75813.05,0.0,0.70227,0.0001,26.60139]
[1776780621862,47.14,75819.11,0.0,0.70286,0.0001,26.57974]
[1776780624344,47.14,75817.95,0.0,0.70275,0.0001,26.5838]
[1776780624351,47.14,75814.36,0.0,0.70241,0.0001,26.59649]
[1776780625473,47.13,75802.54,0.0,0.70128,0.0001,26.6383]
[1776780625704,47.13,75788.88,0.0,0.69996,0.0001,26.68647]
[1776780626711,47.14,75788.17,0.0,0.69989,0.0001,26.68922]
[1776780627718,47.14,75783.75,0.0,0.69946,0.0001,26.70485]
[1776780632454,47.14,75790.5,0.0,0.70012,0.0001,26.67824]
[1776780633760,47.14,75786.22,0.0,0.69971,0.0001,26.69312]
[1776780636782,47.14,75794.85,0.0,0.70055,0.0001,26.66247]
[1776780637789,47.14,75801.53,0.0,0.70119,0.0001,26.63882]
[1776780638796,47.13,75806.04,0.0,0.70163,0.0001,26.62282]
[1776780643831,47.13,75791.85,0.0,0.70027,0.0001,26.67277]
[1776780648866,47.13,75794.1,0.0,0.70049,0.0001,26.66449]
[1776780649873,47.13,75798.24,0.0,0.70089,0.0001,26.64982]
[1776780651888,47.13,75804.23,0.0,0.70147,0.0001,26.62856]
[1776780652895,47.13,75810.16,0.0,0.70204,0.0001,26.60743]
[1776780655917,47.13,75798.6,0.0,0.70094,0.0001,26.64814]
[1776780660952,47.13,75803.03,0.0,0.70137,0.0001,26.63223]
[1776780664980,47.12,75808.26,0.0,0.70188,0.0001,26.61347]
[1776780665987,47.12,75813.08,0.0,0.70234,0.0001,26.59626]
[1776780666995,47.12,75820.27,0.0,0.70303,0.0001,26.57058]
[1776780668369,47.12,75820.27,0.0,0.70303,0.0001,26.57058]
[1776780668374,47.12,75822.63,0.0,0.70326,0.0001,26.56211]
[1776780674046,47.12,75822.97,0.0,0.70331,0.0001,26.56003]
[1776780677066,47.11,75830.25,0.0,0.70402,0.0001,26.53359]
[1776780679080,47.11,75838.06,0.0,0.70477,0.0001,26.5053]
[1776780681097,47.11,75843.68,0.0,0.70531,0.0001,26.48486]
[1776780684118,47.11,75838.91,0.0,0.70486,0.0001,26.50171]
[1776780685125,47.11,75844.72,0.0,0.70542,0.0001,26.48068]
[1776780687139,47.11,75848.36,0.0,0.70577,0.0001,26.46736]
[1776780689153,47.11,75844.38,0.0,0.7054,0.0001,26.48152]
[1776780694210,47.1,75844.51,0.0,0.70544,0.0001,26.47751]
[1776780695195,47.1,75838.79,0.0,0.7049,0.0001,26.49789]
[1776780697208,47.1,75846.61,0.0,0.70565,0.0001,26.46947]
[1776780700230,47.1,75851.25,0.0,0.7061,0.0001,26.45245]
[1776780701237,47.1,75855.11,0.0,0.70646,0.0001,26.4384]
[1776780701624,47.1,75855.11,0.0,0.70646,0.0001,26.4384]
[1776780702245,47.1,75862.54,0.0,0.70717,0.0001,26.41139]
[1776780705266,47.1,75866.28,0.0,0.70753,9e-05,26.39767]
[1776780710302,47.1,75865.92,0.0,0.7075,0.0001,26.39888]
[1776780714194,47.09,75868.4,0.0,0.70774,9e-05,26.38979]
[1776780714488,47.09,75868.4,0.0,0.70774,9e-05,26.38979]
[1776780714570,47.09,75877.1,0.0,0.70856,9e-05,26.35804]
[1776780715337,47.09,75887.49,0.0,0.70955,9e-05,26.32002]
[1776780717447,47.1,75886.5,0.0,0.70945,9e-05,26.32371]
[1776780717537,47.1,75884.61,0.0,0.70927,9e-05,26.33069]
[1776780718961,47.1,75884.62,0.0,0.70927,9e-05,26.33071]
[1776780719013,47.1,75884.62,0.0,0.70927,9e-05,26.33071]
[1776780719197,47.1,75884.62,0.0,0.70927,9e-05,26.33071]
[1776780719365,47.1,75884.63,0.0,0.70927,9e-05,26.33072]
[1776780721379,47.1,75880.4,0.0,0.70887,9e-05,26.34629]
[1776780722386,47.1,75874.44,0.0,0.7083,9e-05,26.3681]
[1776780723393,47.1,75880.3,0.0,0.70886,9e-05,26.34671]
[1776780725407,47.1,75884.17,0.0,0.70922,9e-05,26.33261]
[1776780726414,47.1,75888.49,0.0,0.70963,9e-05,26.31681]
[1776780727539,47.1,75888.49,0.0,0.70963,9e-05,26.31681]
[1776780727592,47.1,75888.49,0.0,0.70963,9e-05,26.31681]
[1776780727576,47.1,75888.65,0.0,0.70964,9e-05,26.31629]
[1776780727688,47.1,75888.65,0.0,0.70964,9e-05,26.31629]
[1776780728428,47.1,75888.34,0.0,0.70961,9e-05,26.31749]
[1776780731449,47.1,75881.38,0.0,0.70895,9e-05,26.34317]
[1776780733000,47.1,75879.03,0.0,0.70873,9e-05,26.35182]
[1776780733054,47.1,75879.03,0.0,0.70873,9e-05,26.35182]
[1776780733123,47.1,75879.03,0.0,0.70873,9e-05,26.35182]
[1776780733198,47.1,75879.03,0.0,0.70873,9e-05,26.35182]
[1776780733464,47.1,75879.03,0.0,0.70873,9e-05,26.35182]
[1776780733493,47.1,75879.48,0.0,0.70877,9e-05,26.35021]
[1776780734127,47.1,75879.48,0.0,0.70877,9e-05,26.35021]
[1776780736485,47.1,75883.25,0.0,0.70912,9e-05,26.3365]
[1776780737492,47.1,75889.51,0.0,0.70972,9e-05,26.31357]
[1776780739507,47.1,75884.12,0.0,0.7092,9e-05,26.33343]
[1776780742528,47.1,75879.78,0.0,0.70879,9e-05,26.34946]
[1776780743833,47.1,75877.94,0.0,0.70861,9e-05,26.35621]
[1776780743936,47.1,75877.94,0.0,0.70861,9e-05,26.35621]
[1776780743958,47.1,75877.94,0.0,0.70861,9e-05,26.35621]
[1776780743972,47.1,75877.94,0.0,0.70861,9e-05,26.35621]
[1776780744543,47.1,75878.44,0.0,0.70866,9e-05,26.35441]
[1776780745190,47.1,75878.44,0.0,0.70866,9e-05,26.35441]
[1776780745199,47.1,75878.44,0.0,0.70866,9e-05,26.35441]
[1776780745303,47.1,75878.44,0.0,0.70866,9e-05,26.35441]
[1776780745440,47.1,75878.44,0.0,0.70866,9e-05,26.35441]
[1776780745549,47.1,75875.06,0.0,0.70834,9e-05,26.36677]
[1776780750583,47.1,75867.78,0.0,0.70765,9e-05,26.39332]
[1776780752598,47.1,75864.29,0.0,0.70733,0.0001,26.40286]
[1776780756626,47.1,75860.47,0.0,0.70697,0.0001,26.41656]
[1776780758004,47.1,75861.63,0.0,0.70708,0.0001,26.41231]
[1776780758047,47.1,75861.63,0.0,0.70708,0.0001,26.41231]
[1776780758177,47.1,75861.63,0.0,0.70708,0.0001,26.41231]
[1776780758192,47.1,75861.63,0.0,0.70708,0.0001,26.41231]
[1776780758238,47.1,75861.63,0.0,0.70708,0.0001,26.41231]
[1776780758639,47.1,75863.06,0.0,0.70722,0.0001,26.40708]
[1776780760654,47.1,75870.2,0.0,0.7079,9e-05,26.38105]
[1776780761661,47.1,75876.74,0.0,0.70852,9e-05,26.35719]
[1776780763733,47.1,75878.93,0.0,0.70873,9e-05,26.34921]
[1776780763747,47.1,75878.93,0.0,0.70873,9e-05,26.34921]
[1776780763787,47.1,75878.93,0.0,0.70873,9e-05,26.34921]
[1776780764354,47.1,75878.93,0.0,0.70873,9e-05,26.34921]
[1776780764440,47.1,75878.93,0.0,0.70873,9e-05,26.34921]
[1776780764479,47.1,75878.93,0.0,0.70873,9e-05,26.34921]
[1776780764687,47.1,75884.79,0.0,0.70928,9e-05,26.32779]
[1776780767708,47.1,75881.05,0.0,0.70893,9e-05,26.34163]
[1776780769624,47.1,75881.05,0.0,0.70893,9e-05,26.34163]
[1776780769677,47.1,75881.05,0.0,0.70893,9e-05,26.34163]
[1776780769695,47.1,75879.3,0.0,0.70876,9e-05,26.34806]
[1776780769722,47.1,75878.1,0.0,0.70864,9e-05,26.35247]
[1776780773750,47.1,75881.84,0.0,0.709,9e-05,26.33887]
[1776780775613,47.1,75881.84,0.0,0.709,9e-05,26.33887]
[1776780775661,47.1,75881.84,0.0,0.709,9e-05,26.33887]
[1776780775689,47.1,75881.84,0.0,0.709,9e-05,26.33887]
[1776780775950,47.1,75885.15,0.0,0.70931,9e-05,26.32678]
[1776780776012,47.1,75885.15,0.0,0.70931,9e-05,26.32678]
[1776780776191,47.1,75885.15,0.0,0.70931,9e-05,26.32678]
[1776780776293,47.1,75886.22,0.0,0.70941,9e-05,26.32291]
[1776780781808,47.11,75883.92,0.0,0.70919,9e-05,26.33162]
[1776780782815,47.11,75890.68,0.0,0.70982,9e-05,26.30688]
[1776780784566,47.11,75890.68,0.0,0.70982,9e-05,26.30688]
[1776780784570,47.11,75890.68,0.0,0.70982,9e-05,26.30688]
[1776780784618,47.11,75890.68,0.0,0.70982,9e-05,26.30688]
[1776780784694,47.11,75890.68,0.0,0.70982,9e-05,26.30688]
[1776780784667,47.11,75895.99,0.0,0.71032,9e-05,26.28751]
[1776780790468,47.11,75897.35,0.0,0.71044,9e-05,26.28284]
[1776780790620,47.11,75897.35,0.0,0.71044,9e-05,26.28284]
[1776780790673,47.11,75897.35,0.0,0.71044,9e-05,26.28284]
[1776780790689,47.11,75897.35,0.0,0.71044,9e-05,26.28284]
[1776780790569,47.11,75895.75,0.0,0.71029,9e-05,26.28882]
[1776780790872,47.11,75893.97,0.0,0.71012,9e-05,26.29544]
[1776780793893,47.11,75889.29,0.0,0.70967,9e-05,26.31283]
[1776780794900,47.11,75880.09,0.0,0.7088,9e-05,26.34658]
[1776780795907,47.11,75868.81,0.0,0.70773,9e-05,26.38774]
[1776780798023,47.11,75866.82,0.0,0.70754,9e-05,26.39496]
[1776780798078,47.11,75866.82,0.0,0.70754,9e-05,26.39496]
[1776780798191,47.11,75866.82,0.0,0.70754,9e-05,26.39496]
[1776780798292,47.11,75866.51,0.0,0.70751,9e-05,26.39606]
[1776780799935,47.11,75870.94,0.0,0.70793,9e-05,26.37989]
[1776780800942,47.11,75866.64,0.0,0.70753,9e-05,26.39552]
[1776780802956,47.11,75863.21,0.0,0.7072,0.0001,26.40792]
[1776780805978,47.11,75854.27,0.0,0.70636,0.0001,26.4402]
[1776780806984,47.11,75842.39,0.0,0.70523,0.0001,26.48302]
[1776780807991,47.11,75841.7,0.0,0.70516,0.0001,26.48539]
[1776780810007,47.11,75837.76,0.0,0.70479,0.0001,26.49933]
[1776780811012,47.11,75830.6,0.0,0.70413,0.0001,26.52179]
[1776780814734,47.1,75831.85,0.0,0.70425,0.0001,26.51702]
[1776780814788,47.1,75831.19,0.0,0.70419,0.0001,26.51924]
[1776780814937,47.1,75831.19,0.0,0.70419,0.0001,26.51924]
[1776780815282,47.1,75830.77,0.0,0.70416,0.0001,26.5206]
[1776780819068,47.1,75821.08,0.0,0.70324,0.0001,26.55469]
[1776780822089,47.09,75831.89,0.0,0.70429,0.0001,26.51547]
[1776780823096,47.09,75838.24,0.0,0.7049,0.0001,26.49252]
[1776780824103,47.09,75842.85,0.0,0.70534,0.0001,26.4758]
[1776780825210,47.09,75842.85,0.0,0.70534,0.0001,26.4758]
[1776780825262,47.09,75842.85,0.0,0.70534,0.0001,26.4758]
[1776780825263,47.09,75842.85,0.0,0.70534,0.0001,26.4758]
[1776780825450,47.09,75842.85,0.0,0.70534,0.0001,26.4758]
[1776780825492,47.09,75842.98,0.0,0.70536,0.0001,26.47523]
[1776780829731,47.09,75846.2,0.0,0.70567,0.0001,26.46332]
[1776780829786,47.09,75845.32,0.0,0.70559,0.0001,26.4664]
[1776780829937,47.09,75845.32,0.0,0.70559,0.0001,26.4664]
[1776780830146,47.09,75846.48,0.0,0.7057,0.0001,26.46211]
[1776780837195,47.08,75844.47,0.0,0.70553,0.0001,26.46867]
[1776780839579,47.08,75847.79,0.0,0.70585,0.0001,26.45658]
[1776780839631,47.08,75847.79,0.0,0.70585,0.0001,26.45658]
[1776780839632,47.08,75847.79,0.0,0.70585,0.0001,26.45658]
[1776780839693,47.08,75847.79,0.0,0.70585,0.0001,26.45658]
[1776780839678,47.08,75851.7,0.0,0.70622,0.0001,26.44235]
[1776780842229,47.08,75855.93,0.0,0.70663,0.0001,26.4268]
[1776780844321,47.08,75856.5,0.0,0.70669,0.0001,26.42467]
[1776780844442,47.08,75856.5,0.0,0.70669,0.0001,26.42467]
[1776780844493,47.08,75856.5,0.0,0.70669,0.0001,26.42467]
[1776780844506,47.08,75856.5,0.0,0.70669,0.0001,26.42467]
[1776780844523,47.08,75848.71,0.0,0.70595,0.0001,26.45281]
[1776780845251,47.08,75845.14,0.0,0.70561,0.0001,26.46561]
[1776780846328,47.08,75845.14,0.0,0.70561,0.0001,26.46561]
[1776780846380,47.08,75845.14,0.0,0.70561,0.0001,26.46561]
[1776780846432,47.08,75845.14,0.0,0.70561,0.0001,26.46561]
[1776780846437,47.08,75845.14,0.0,0.70561,0.0001,26.46561]
[1776780846535,47.08,75846.51,0.0,0.70574,0.0001,26.46056]
[1776780848273,47.08,75856.63,0.0,0.70671,0.0001,26.42375]
[1776780849280,47.08,75861.29,0.0,0.70716,0.0001,26.40678]
[1776780850589,47.08,75861.29,0.0,0.70716,0.0001,26.40678]
[1776780850692,47.08,75861.29,0.0,0.70716,0.0001,26.40678]
[1776780850738,47.08,75861.29,0.0,0.70716,0.0001,26.40678]
[1776780850742,47.08,75861.29,0.0,0.70716,0.0001,26.40678]
[1776780850690,47.08,75865.24,0.0,0.70753,0.0001,26.39237]
[1776780850936,47.08,75865.24,0.0,0.70753,0.0001,26.39237]
[1776780851294,47.08,75864.13,0.0,0.70743,0.0001,26.39638]
[1776780853308,47.08,75867.77,0.0,0.70777,0.0001,26.38307]
[1776780854315,47.08,75881.02,0.0,0.70903,9e-05,26.33465]
[1776780855322,47.08,75884.78,0.0,0.70939,9e-05,26.3209]
[1776780857336,47.08,75881.41,0.0,0.70907,9e-05,26.33335]
[1776780858612,47.08,75881.41,0.0,0.70907,9e-05,26.33335]
[1776780858699,47.08,75881.41,0.0,0.70907,9e-05,26.33335]
[1776780858735,47.08,75881.41,0.0,0.70907,9e-05,26.33335]
[1776780858715,47.08,75879.44,0.0,0.70888,9e-05,26.34062]
[1776780858924,47.08,75879.44,0.0,0.70888,9e-05,26.34062]
[1776780860037,47.08,75877.18,0.0,0.70866,9e-05,26.34888]
[1776780860089,47.08,75877.18,0.0,0.70866,9e-05,26.34888]
[1776780860190,47.08,75877.18,0.0,0.70866,9e-05,26.34888]
[1776780860357,47.08,75877.14,0.0,0.70866,9e-05,26.34905]
[1776780863584,47.08,75876.0,0.0,0.70855,9e-05,26.35324]
[1776780863636,47.08,75876.0,0.0,0.70855,9e-05,26.35324]
[1776780863692,47.08,75876.0,0.0,0.70855,9e-05,26.35324]
[1776780863681,47.08,75869.18,0.0,0.7079,9e-05,26.37815]
[1776780866398,47.08,75874.75,0.0,0.70843,9e-05,26.35776]
[1776780868188,47.08,75875.03,0.0,0.70846,9e-05,26.35675]
[1776780868432,47.08,75875.03,0.0,0.70846,9e-05,26.35675]
[1776780868618,47.08,75875.03,0.0,0.70846,9e-05,26.35675]
[1776780868695,47.08,75875.03,0.0,0.70846,9e-05,26.35675]
[1776780868719,47.08,75877.36,0.0,0.70868,9e-05,26.34824]
[1776780870426,47.08,75888.18,0.0,0.70971,9e-05,26.30863]
[1776780874203,47.08,75887.53,0.0,0.70966,9e-05,26.30806]
[1776780874291,47.08,75887.53,0.0,0.70966,9e-05,26.30806]
[1776780874409,47.08,75887.53,0.0,0.70966,9e-05,26.30806]
[1776780874439,47.08,75887.53,0.0,0.70966,9e-05,26.30806]
[1776780874455,47.08,75884.08,0.0,0.70933,9e-05,26.32077]
[1776780875472,47.08,75884.08,0.0,0.70933,9e-05,26.32077]
[1776780875524,47.08,75884.08,0.0,0.70933,9e-05,26.32077]
[1776780875687,47.08,75884.08,0.0,0.70933,9e-05,26.32077]
[1776780875788,47.08,75884.49,0.0,0.70936,9e-05,26.31935]
[1776780880497,47.08,75888.6,0.0,0.70975,9e-05,26.30442]
[1776780881627,47.08,75888.6,0.0,0.70975,9e-05,26.30442]
[1776780881682,47.08,75888.6,0.0,0.70975,9e-05,26.30442]
[1776780881683,47.08,75888.6,0.0,0.70975,9e-05,26.30442]
[1776780881694,47.08,75888.6,0.0,0.70975,9e-05,26.30442]
[1776780881768,47.08,75889.23,0.0,0.70981,9e-05,26.3022]
[1776780883284,47.08,75888.8,0.0,0.70977,9e-05,26.30378]
[1776780883335,47.08,75888.8,0.0,0.70977,9e-05,26.30378]
[1776780883438,47.08,75888.8,0.0,0.70977,9e-05,26.30378]
[1776780883518,47.08,75888.46,0.0,0.70973,9e-05,26.30508]
[1776780885532,47.08,75878.62,0.0,0.7088,9e-05,26.34123]
[1776780886077,47.08,75878.62,0.0,0.7088,9e-05,26.34123]
[1776780886125,47.08,75878.62,0.0,0.7088,9e-05,26.34123]
[1776780886195,47.08,75878.62,0.0,0.7088,9e-05,26.34123]
[1776780886540,47.08,75873.77,0.0,0.70834,9e-05,26.35897]
[1776780887547,47.08,75869.58,0.0,0.70794,9e-05,26.37425]
[1776780892581,47.08,75872.71,0.0,0.70824,9e-05,26.36274]
[1776780893669,47.08,75872.71,0.0,0.70824,9e-05,26.36274]
[1776780893689,47.08,75872.71,0.0,0.70824,9e-05,26.36274]
[1776780893722,47.08,75872.71,0.0,0.70824,9e-05,26.36274]
[1776780893775,47.08,75872.87,0.0,0.70826,9e-05,26.36214]
[1776780894283,47.08,75872.87,0.0,0.70826,9e-05,26.36214]
[1776780894335,47.08,75872.87,0.0,0.70826,9e-05,26.36214]
[1776780894447,47.08,75872.87,0.0,0.70826,9e-05,26.36214]
[1776780894596,47.08,75867.17,0.0,0.70771,0.0001,26.38292]
[1776780895603,47.08,75862.33,0.0,0.70725,0.0001,26.40052]
[1776780898625,47.08,75861.11,0.0,0.70714,0.0001,26.40484]
[1776780899516,47.08,75861.11,0.0,0.70714,0.0001,26.40484]
[1776780899570,47.08,75861.11,0.0,0.70714,0.0001,26.40484]
[1776780899700,47.08,75861.11,0.0,0.70714,0.0001,26.40484]
[1776780899779,47.08,75863.1,0.0,0.70733,0.0001,26.39752]
[1776780900639,47.08,75867.22,0.0,0.70772,0.0001,26.38252]
[1776780901646,47.08,75876.72,0.0,0.70863,9e-05,26.34782]
[1776780903660,47.08,75878.55,0.0,0.7088,9e-05,26.34111]
[1776780904038,47.08,75878.55,0.0,0.7088,9e-05,26.34111]
[1776780904093,47.08,75878.55,0.0,0.7088,9e-05,26.34111]
[1776780904195,47.08,75878.55,0.0,0.7088,9e-05,26.34111]
[1776780904668,47.08,75881.76,0.0,0.70911,9e-05,26.32938]
[1776780906682,47.08,75875.6,0.0,0.70852,9e-05,26.35196]
[1776780907605,47.08,75875.6,0.0,0.70852,9e-05,26.35196]
[1776780907628,47.08,75875.6,0.0,0.70852,9e-05,26.35196]
[1776780907657,47.08,75875.6,0.0,0.70852,9e-05,26.35196]
[1776780907690,47.08,75875.6,0.0,0.70852,9e-05,26.35196]
[1776780907706,47.08,75872.96,0.0,0.70827,9e-05,26.36162]
[1776780908767,47.08,75872.96,0.0,0.70827,9e-05,26.36162]
[1776780908819,47.08,75872.96,0.0,0.70827,9e-05,26.36162]
[1776780908935,47.08,75870.22,0.0,0.70801,9e-05,26.37162]
[1776780909703,47.08,75868.45,0.0,0.70784,0.0001,26.37807]
[1776780910710,47.08,75871.98,0.0,0.70818,9e-05,26.36519]
[1776780911718,47.08,75876.48,0.0,0.7086,9e-05,26.34874]
[1776780911916,47.08,75876.48,0.0,0.7086,9e-05,26.34874]
[1776780911936,47.08,75876.48,0.0,0.7086,9e-05,26.34874]
[1776780912415,47.08,75876.48,0.0,0.7086,9e-05,26.34874]
[1776780912439,47.08,75876.48,0.0,0.7086,9e-05,26.34874]
[1776780912725,47.08,75879.14,0.0,0.70886,9e-05,26.33901]
[1776780916753,47.08,75883.06,0.0,0.70923,9e-05,26.32473]
[1776780917512,47.08,75883.06,0.0,0.70923,9e-05,26.32473]
[1776780920781,47.08,75878.71,0.0,0.70881,9e-05,26.34084]
[1776780922794,47.08,75883.08,0.0,0.70922,9e-05,26.32489]
[1776780924809,47.08,75878.67,0.0,0.7088,9e-05,26.34109]
[1776780925816,47.08,75875.11,0.0,0.70847,9e-05,26.35412]
[1776780927830,47.08,75883.2,0.0,0.70923,9e-05,26.32452]
[1776780930888,47.08,75887.97,0.0,0.70968,9e-05,26.30709]
[1776780931858,47.08,75897.02,0.0,0.71056,9e-05,26.27062]
[1776780932865,47.08,75891.2,0.0,0.71001,9e-05,26.29198]
[1776780934879,47.08,75896.1,0.0,0.71047,9e-05,26.27379]
[1776780935886,47.08,75899.44,0.0,0.71079,9e-05,26.26142]
[1776780939914,47.08,75903.2,0.0,0.71115,9e-05,26.24736]
[1776780940943,47.08,75907.8,0.0,0.71159,9e-05,26.23031]
[1776780942557,47.08,75907.8,0.0,0.71159,9e-05,26.23031]
[1776780942582,47.08,75931.19,0.0,0.71379,9e-05,26.14325]
[1776780943149,47.08,75931.19,0.0,0.71379,9e-05,26.14325]
[1776780943172,47.08,75950.14,0.0,0.71558,9e-05,26.07198]
[1776780943960,47.08,75950.14,0.0,0.71558,9e-05,26.07198]
[1776780944403,47.08,75950.14,0.0,0.71558,9e-05,26.07198]
[1776780944504,47.08,75968.14,0.0,0.71727,9e-05,26.00387]
[1776780945320,47.08,75968.14,0.0,0.71727,9e-05,26.00387]
[1776780945609,47.08,75968.14,0.0,0.71727,9e-05,26.00387]
[1776780945762,47.08,75968.14,0.0,0.71727,9e-05,26.00387]
[1776780945806,47.08,75989.52,0.0,0.71926,9e-05,25.92248]
[1776780946374,47.08,75989.52,0.0,0.71926,9e-05,25.92248]
[1776780946394,47.08,75994.97,0.0,0.71977,9e-05,25.90163]
[1776780952015,47.08,75990.73,0.0,0.71938,9e-05,25.9178]
[1776780957049,47.07,75984.21,0.0,0.71877,9e-05,25.94257]
[1776780961077,47.07,75977.25,0.0,0.71812,9e-05,25.96891]
[1776780962083,47.07,75968.03,0.0,0.71727,9e-05,26.00382]
[1776780963091,47.07,75963.1,0.0,0.71681,9e-05,26.02238]
[1776780964097,47.07,75958.62,0.0,0.71639,9e-05,26.03919]
[1776780967119,47.07,75964.78,0.0,0.71698,9e-05,26.01551]
[1776780968195,47.07,75964.78,0.0,0.71698,9e-05,26.01551]
[1776780968296,47.07,75973.87,0.0,0.71783,9e-05,25.98096]
[1776780973161,47.07,75968.52,0.0,0.71734,9e-05,26.00084]
[1776780975175,47.07,75974.64,0.0,0.71791,9e-05,25.97744]
[1776780978196,47.06,75981.12,0.0,0.71852,9e-05,25.95258]
[1776780979204,47.06,75988.38,0.0,0.7192,9e-05,25.92486]
[1776780980210,47.06,75997.13,0.0,0.72001,9e-05,25.89139]
[1776780982225,47.06,76003.38,0.0,0.72059,9e-05,25.86746]
[1776780985246,47.06,76011.65,0.0,0.72136,9e-05,25.8358]
[1776780986253,47.07,76017.61,0.0,0.72191,9e-05,25.81291]
[1776780989280,47.07,76012.29,0.0,0.72141,9e-05,25.83369]
[1776780990283,47.07,76007.15,0.0,0.72093,9e-05,25.85352]
[1776780993304,47.07,76014.65,0.0,0.72164,9e-05,25.82167]
[1776780998339,47.07,76012.47,0.0,0.72143,9e-05,25.83048]
[1776780999346,47.07,76006.88,0.0,0.72091,9e-05,25.85204]
[1776781002661,47.07,76004.29,0.0,0.72067,9e-05,25.86206]
[1776781002694,47.07,76004.29,0.0,0.72067,9e-05,25.86206]
[1776781002714,47.07,76004.29,0.0,0.72067,9e-05,25.86206]
[1776781003221,47.07,76004.65,0.0,0.7207,9e-05,25.86072]
[1776781003339,47.07,76004.65,0.0,0.7207,9e-05,25.86072]
[1776781003441,47.07,76004.65,0.0,0.7207,9e-05,25.86072]
[1776781004382,47.07,76012.4,0.0,0.72142,9e-05,25.83101]
[1776781006395,47.07,76017.18,0.0,0.72186,9e-05,25.81274]
[1776781007401,47.07,76022.2,0.0,0.72232,9e-05,25.79345]
[1776781008421,47.07,76022.2,0.0,0.72232,9e-05,25.79345]
[1776781008436,47.07,76022.2,0.0,0.72232,9e-05,25.79345]
[1776781008458,47.07,76022.2,0.0,0.72232,9e-05,25.79345]
[1776781008566,47.07,76022.2,0.0,0.72232,9e-05,25.79345]
[1776781009296,47.07,76022.7,0.0,0.72237,9e-05,25.79163]
[1776781009304,47.07,76022.7,0.0,0.72237,9e-05,25.79163]
[1776781009440,47.07,76022.7,0.0,0.72237,9e-05,25.79163]
[1776781012301,47.08,76023.91,0.0,0.72247,9e-05,25.78725]
[1776781012440,47.08,76029.7,0.0,0.723,9e-05,25.76496]
[1776781013422,47.08,76029.7,0.0,0.723,9e-05,25.76496]
[1776781013456,47.08,76029.7,0.0,0.723,9e-05,25.76496]
[1776781013786,47.08,76029.7,0.0,0.723,9e-05,25.76496]
[1776781013866,47.08,76045.21,0.0,0.72443,9e-05,25.7049]
[1776781014520,47.08,76045.21,0.0,0.72443,9e-05,25.7049]
[1776781014621,47.08,76051.85,0.0,0.72504,9e-05,25.67923]
[1776781015346,47.08,76051.85,0.0,0.72504,9e-05,25.67923]
[1776781016471,47.08,76074.73,0.0,0.72714,9e-05,25.58986]
[1776781016972,47.08,76074.73,0.0,0.72714,9e-05,25.58986]
[1776781017478,47.08,76086.52,0.0,0.72822,9e-05,25.54349]
[1776781018485,47.08,76086.38,0.0,0.7282,9e-05,25.54414]
[1776781019337,47.08,76086.38,0.0,0.7282,9e-05,25.54414]
[1776781019493,47.08,76101.78,0.0,0.72961,9e-05,25.48307]
[1776781020438,47.08,76101.78,0.0,0.72961,9e-05,25.48307]
[1776781020500,47.08,76115.84,0.0,0.7309,9e-05,25.4271]
[1776781021507,47.08,76118.77,0.0,0.73117,9e-05,25.41537]
[1776781022221,47.08,76118.77,0.0,0.73117,9e-05,25.41537]
[1776781022516,47.08,76135.05,0.0,0.73265,9e-05,25.35028]
[1776781023522,47.08,76152.75,0.0,0.73425,9e-05,25.27922]
[1776781024533,47.08,76158.25,0.0,0.73474,9e-05,25.25716]
[1776781025349,47.08,76158.25,0.0,0.73474,9e-05,25.25716]
[1776781025555,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026053,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026227,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026511,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026528,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026545,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026573,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026700,47.08,76165.26,0.0,0.73537,9e-05,25.22898]
[1776781026770,47.08,76160.84,0.0,0.73497,9e-05,25.24701]
[1776781027568,47.08,76166.81,0.0,0.73551,9e-05,25.22303]
[1776781028089,47.08,76166.81,0.0,0.73551,9e-05,25.22303]
[1776781028582,47.08,76178.99,0.0,0.7366,9e-05,25.17385]
[1776781029175,47.08,76178.99,0.0,0.7366,9e-05,25.17385]
[1776781029185,47.08,76178.99,0.0,0.7366,9e-05,25.17385]
[1776781029219,47.08,76178.99,0.0,0.7366,9e-05,25.17385]
[1776781029552,47.08,76178.99,0.0,0.7366,9e-05,25.17385]
[1776781029684,47.08,76178.99,0.0,0.7366,9e-05,25.17385]
[1776781029709,47.08,76189.29,0.0,0.73752,9e-05,25.13221]
[1776781030608,47.08,76183.8,0.0,0.73702,9e-05,25.15482]
[1776781031607,47.09,76225.2,0.0,0.74072,9e-05,24.98579]
[1776781032659,47.09,76225.2,0.0,0.74072,9e-05,24.98579]
[1776781032964,47.09,76225.2,0.0,0.74072,9e-05,24.98579]
[1776781032739,47.11,76235.03,0.0,0.74151,9e-05,24.94971]
[1776781034612,47.13,76236.47,0.0,0.74154,9e-05,24.94849]
[1776781035641,47.13,76279.93,0.0,0.74539,9e-05,24.7687]
[1776781036649,47.13,76290.53,0.0,0.74631,9e-05,24.72482]
[1776781037659,47.14,76307.51,0.0,0.74779,9e-05,24.65457]
[1776781038434,47.14,76307.51,0.0,0.74779,9e-05,24.65457]
[1776781038969,47.14,76315.32,0.0,0.74844,9e-05,24.62344]
[1776781039078,47.14,76315.32,0.0,0.74844,9e-05,24.62344]
[1776781039385,47.14,76315.32,0.0,0.74844,9e-05,24.62344]
[1776781039671,47.15,76313.98,0.0,0.74828,9e-05,24.63113]
[1776781040678,47.16,76304.96,0.0,0.74749,9e-05,24.66919]
[1776781041686,47.16,76273.5,0.0,0.74472,9e-05,24.80069]
[1776781042341,47.16,76273.5,0.0,0.74472,9e-05,24.80069]
[1776781042693,47.16,76249.74,0.0,0.74261,9e-05,24.89917]
[1776781043699,47.16,76231.95,0.0,0.74104,9e-05,24.97237]
[1776781044253,47.16,76231.95,0.0,0.74104,9e-05,24.97237]
[1776781044481,47.16,76231.95,0.0,0.74104,9e-05,24.97237]
[1776781044707,47.16,76232.96,0.0,0.74112,9e-05,24.96834]
[1776781045247,47.16,76232.96,0.0,0.74112,9e-05,24.96834]
[1776781045714,47.16,76229.65,0.0,0.74083,9e-05,24.98207]
[1776781046726,47.16,76229.65,0.0,0.74083,9e-05,24.98207]
[1776781048735,47.16,76216.02,0.0,0.73961,9e-05,25.03824]
[1776781049743,47.16,76205.47,0.0,0.73866,9e-05,25.08139]
[1776781050750,47.16,76201.86,0.0,0.73833,9e-05,25.09641]
[1776781051757,47.16,76195.59,0.0,0.73778,9e-05,25.11901]
[1776781053786,47.16,76175.06,0.0,0.73593,9e-05,25.20274]
[1776781054783,47.16,76168.8,0.0,0.73536,9e-05,25.22819]
[1776781055790,47.17,76158.1,0.0,0.7344,9e-05,25.27142]
[1776781056225,47.17,76158.1,0.0,0.7344,9e-05,25.27142]
[1776781056799,47.17,76148.17,0.0,0.7335,9e-05,25.31138]
[1776781057812,47.17,76138.91,0.0,0.73266,9e-05,25.34849]
[1776781058091,47.17,76138.91,0.0,0.73266,9e-05,25.34849]
[1776781058541,47.17,76138.91,0.0,0.73266,9e-05,25.34849]
[1776781058836,47.17,76172.08,0.0,0.73565,9e-05,25.2152]
[1776781059627,47.17,76172.08,0.0,0.73565,9e-05,25.2152]
[1776781059685,47.17,76172.08,0.0,0.73565,9e-05,25.2152]
[1776781059836,47.17,76195.72,0.0,0.73778,9e-05,25.1194]
[1776781060843,47.17,76197.37,0.0,0.73792,9e-05,25.11294]
[1776781061505,47.17,76197.37,0.0,0.73792,9e-05,25.11294]
[1776781061664,47.17,76197.37,0.0,0.73792,9e-05,25.11294]
[1776781061851,47.17,76197.24,0.0,0.7379,9e-05,25.11373]
[1776781062275,47.17,76197.24,0.0,0.7379,9e-05,25.11373]
[1776781062857,47.17,76197.7,0.0,0.73794,9e-05,25.11211]
[1776781064252,47.17,76197.17,0.0,0.73789,9e-05,25.11453]
[1776781064872,47.17,76197.6,0.0,0.73792,9e-05,25.11304]
[1776781065879,47.17,76190.43,0.0,0.73727,9e-05,25.14243]
[1776781070914,47.18,76187.97,0.0,0.73703,9e-05,25.15354]
[1776781075167,47.18,76185.23,0.0,0.73677,9e-05,25.1653]
[1776781074943,47.18,76176.89,0.0,0.73602,9e-05,25.19926]
[1776781075949,47.18,76174.21,0.0,0.73577,9e-05,25.21028]
[1776781076956,47.19,76186.0,0.0,0.73683,9e-05,25.16275]
[1776781078692,47.19,76189.67,0.0,0.73715,9e-05,25.14802]
[1776781078974,47.19,76186.61,0.0,0.73687,9e-05,25.16064]
[1776781079980,47.19,76200.83,0.0,0.73814,9e-05,25.10311]
[1776781080987,47.19,76207.87,0.0,0.73877,9e-05,25.07459]
[1776781081168,47.19,76207.87,0.0,0.73877,9e-05,25.07459]
[1776781081994,47.19,76207.21,0.0,0.73871,9e-05,25.07751]
[1776781084716,47.19,76210.97,0.0,0.73903,9e-05,25.06268]
[1776781085029,47.19,76213.97,0.0,0.7393,9e-05,25.05042]
[1776781090070,47.19,76215.35,0.0,0.73942,9e-05,25.04484]
[1776781095106,47.19,76209.87,0.0,0.73893,9e-05,25.06729]
[1776781098127,47.19,76217.5,0.0,0.73961,9e-05,25.03613]
[1776781099136,47.19,76226.44,0.0,0.74041,9e-05,24.99953]
[1776781100145,47.19,76242.03,0.0,0.74179,9e-05,24.93552]
[1776781101151,47.19,76239.39,0.0,0.74155,9e-05,24.94661]
[1776781104172,47.19,76256.58,0.0,0.74308,9e-05,24.87551]
[1776781106186,47.19,76255.89,0.0,0.74302,9e-05,24.87825]
[1776781108200,47.19,76270.16,0.0,0.74429,9e-05,24.81896]
[1776781109207,47.19,76274.53,0.0,0.74468,9e-05,24.80078]
[1776781110804,47.19,76274.53,0.0,0.74468,9e-05,24.80078]
[1776781110872,47.19,76278.28,0.0,0.74501,9e-05,24.78518]
[1776781112228,47.19,76293.99,0.0,0.74641,9e-05,24.71651]
[1776781114780,47.19,76296.43,0.0,0.74662,9e-05,24.70639]
[1776781114851,47.19,76300.57,0.0,0.74698,9e-05,24.68916]
[1776781116717,47.19,76302.01,0.0,0.74711,9e-05,24.68324]
[1776781116811,47.19,76307.99,0.0,0.74763,9e-05,24.65831]
[1776781118278,47.21,76313.26,0.0,0.74803,9e-05,24.63914]
[1776781120308,47.21,76299.14,0.0,0.74677,9e-05,24.69979]
[1776781121299,47.22,76282.55,0.0,0.74529,9e-05,24.76992]
[1776781122306,47.22,76279.08,0.0,0.74498,9e-05,24.78436]
[1776781123313,47.22,76285.76,0.0,0.74557,9e-05,24.75657]
[1776781124323,47.22,76277.17,0.0,0.74481,9e-05,24.7925]
[1776781125328,47.22,76265.23,0.0,0.74376,9e-05,24.84199]
[1776781126335,47.22,76259.51,0.0,0.74325,9e-05,24.86557]
[1776781127342,47.22,76245.4,0.0,0.742,9e-05,24.92375]
[1776781128349,47.22,76242.97,0.0,0.74179,9e-05,24.93359]
[1776781132377,47.22,76256.74,0.0,0.74302,9e-05,24.87652]
[1776781133384,47.22,76262.25,0.0,0.74351,9e-05,24.85363]
[1776781138426,47.21,76254.14,0.0,0.7428,9e-05,24.88671]
[1776781140440,47.21,76243.39,0.0,0.74185,9e-05,24.93086]
[1776781141447,47.21,76232.83,0.0,0.74091,9e-05,24.97413]
[1776781142454,47.21,76222.07,0.0,0.73995,9e-05,25.01832]
[1776781143582,47.22,76218.4,0.0,0.73962,9e-05,25.03368]
[1776781149503,47.22,76222.5,0.0,0.73996,9e-05,25.01811]
[1776781151517,47.22,76228.68,0.0,0.74051,9e-05,24.9929]
[1776781153531,47.22,76221.31,0.0,0.73985,9e-05,25.02319]
[1776781154546,47.22,76211.23,0.0,0.73895,9e-05,25.06438]
[1776781155819,47.22,76211.23,0.0,0.73895,9e-05,25.06438]
[1776781155902,47.22,76197.0,0.0,0.73767,9e-05,25.12257]
[1776781156955,47.22,76197.0,0.0,0.73767,9e-05,25.12257]
[1776781157056,47.23,76198.93,0.0,0.73784,9e-05,25.11496]
[1776781158378,47.23,76199.59,0.0,0.7379,9e-05,25.11252]
[1776781158572,47.23,76196.07,0.0,0.73758,9e-05,25.12705]
[1776781162600,47.23,76189.88,0.0,0.737,9e-05,25.15299]
[1776781167635,47.24,76191.76,0.0,0.73715,9e-05,25.14638]
[1776781172670,47.24,76186.73,0.0,0.7367,9e-05,25.16452]
[1776781177704,47.25,76187.23,0.0,0.73673,9e-05,25.16338]
[1776781182742,47.25,76195.59,0.0,0.73746,9e-05,25.13048]
[1776781184899,47.25,76198.63,0.0,0.73772,9e-05,25.11837]
[1776781186973,47.25,76195.38,0.0,0.73742,9e-05,25.13202]
[1776781190810,47.26,76188.61,0.0,0.7368,9e-05,25.16043]
[1776781195839,47.26,76195.22,0.0,0.73737,9e-05,25.13455]
[1776781198860,47.27,76201.71,0.0,0.73794,9e-05,25.10883]
[1776781200874,47.27,76193.78,0.0,0.73722,9e-05,25.14145]
[1776781202888,47.27,76191.14,0.0,0.73697,9e-05,25.15251]
[1776781207923,47.28,76191.33,0.0,0.73697,9e-05,25.1527]
[1776781210497,47.28,76192.34,0.0,0.73706,9e-05,25.14898]
[1776781210569,47.28,76192.34,0.0,0.73706,9e-05,25.14898]
[1776781210620,47.28,76192.34,0.0,0.73706,9e-05,25.14898]
[1776781210692,47.28,76192.34,0.0,0.73706,9e-05,25.14898]
[1776781214070,47.28,76186.22,0.0,0.7365,9e-05,25.17425]
[1776781214079,47.28,76186.22,0.0,0.7365,9e-05,25.17425]
[1776781214122,47.28,76186.22,0.0,0.7365,9e-05,25.17425]
[1776781214189,47.28,76186.22,0.0,0.7365,9e-05,25.17425]
[1776781214171,47.28,76186.46,0.0,0.73651,9e-05,25.17343]
[1776781216991,47.28,76183.05,0.0,0.7362,9e-05,25.1875]
[1776781217002,47.28,76183.05,0.0,0.7362,9e-05,25.1875]
[1776781217032,47.28,76183.05,0.0,0.7362,9e-05,25.1875]
[1776781217206,47.28,76183.05,0.0,0.7362,9e-05,25.1875]
[1776781220479,47.29,76182.72,0.0,0.73616,9e-05,25.18937]
[1776781221015,47.29,76167.13,0.0,0.73476,9e-05,25.25225]
[1776781221266,47.29,76167.13,0.0,0.73476,9e-05,25.25225]
[1776781222022,47.29,76158.21,0.0,0.73396,9e-05,25.28808]
[1776781224036,47.29,76155.5,0.0,0.73371,9e-05,25.29897]
[1776781228091,47.29,76154.34,0.0,0.73361,9e-05,25.30363]
[1776781229083,47.29,76194.7,0.0,0.73723,9e-05,25.14122]
[1776781229406,47.29,76194.7,0.0,0.73723,9e-05,25.14122]
[1776781229601,47.29,76194.7,0.0,0.73723,9e-05,25.14122]
[1776781230058,47.29,76194.7,0.0,0.73723,9e-05,25.14122]
[1776781230117,47.29,76219.31,0.0,0.73942,9e-05,25.04137]
[1776781230925,47.29,76219.31,0.0,0.73942,9e-05,25.04137]
[1776781231110,47.29,76215.82,0.0,0.73913,9e-05,25.05257]
[1776781231461,47.29,76215.82,0.0,0.73913,9e-05,25.05257]
[1776781231972,47.29,76215.82,0.0,0.73913,9e-05,25.05257]
[1776781232117,47.29,76210.28,0.0,0.73863,9e-05,25.07537]
[1776781232372,47.29,76210.28,0.0,0.73863,9e-05,25.07537]
[1776781234131,47.29,76200.97,0.0,0.73779,9e-05,25.11337]
[1776781236145,47.29,76213.31,0.0,0.7389,9e-05,25.06311]
[1776781238158,47.29,76208.3,0.0,0.73845,9e-05,25.08341]
[1776781243195,47.29,76210.71,0.0,0.73867,9e-05,25.07336]
[1776781247223,47.29,76202.49,0.0,0.73794,9e-05,25.10662]
[1776781250244,47.29,76209.37,0.0,0.73856,9e-05,25.0785]
[1776781254272,47.29,76202.29,0.0,0.73792,9e-05,25.10766]
[1776781255279,47.29,76208.1,0.0,0.73844,9e-05,25.08407]
[1776781258300,47.29,76214.52,0.0,0.739,9e-05,25.05839]
[1776781260314,47.29,76221.69,0.0,0.73964,9e-05,25.02915]
[1776781264344,47.29,76216.09,0.0,0.73914,9e-05,25.05204]
[1776781265351,47.29,76224.71,0.0,0.73991,9e-05,25.01688]
[1776781266359,47.29,76239.51,0.0,0.74122,9e-05,24.95635]
[1776781267366,47.29,76244.89,0.0,0.7417,9e-05,24.93437]
[1776781269380,47.29,76232.93,0.0,0.74063,9e-05,24.98352]
[1776781271406,47.29,76218.49,0.0,0.73935,9e-05,25.04265]
[1776781273408,47.29,76206.61,0.0,0.73829,9e-05,25.09104]
[1776781275296,47.3,76207.16,0.0,0.73832,9e-05,25.08957]
[1776781277436,47.3,76220.9,0.0,0.73953,9e-05,25.0342]
[1776781278443,47.3,76231.05,0.0,0.74043,9e-05,24.99288]
[1776781280457,47.3,76235.27,0.0,0.7408,9e-05,24.97596]
[1776781282471,47.3,76241.46,0.0,0.74135,9e-05,24.95076]
[1776781287512,47.31,76254.83,0.0,0.74252,9e-05,24.89632]
[1776781290533,47.31,76250.35,0.0,0.74211,9e-05,24.91521]
[1776781294561,47.31,76245.55,0.0,0.7417,9e-05,24.93218]
[1776781296087,47.31,76245.55,0.0,0.7417,9e-05,24.93218]
[1776781296123,47.31,76245.55,0.0,0.7417,9e-05,24.93218]
[1776781296196,47.31,76245.55,0.0,0.7417,9e-05,24.93218]
[1776781300603,47.31,76253.54,0.0,0.74239,9e-05,24.90006]
[1776781301674,47.31,76253.54,0.0,0.74239,9e-05,24.90006]
[1776781301700,47.31,76253.54,0.0,0.74239,9e-05,24.90006]
[1776781301723,47.31,76253.54,0.0,0.74239,9e-05,24.90006]
[1776781302607,47.31,76256.55,0.0,0.74265,9e-05,24.88783]
[1776781302701,47.31,76256.55,0.0,0.74265,9e-05,24.88783]
[1776781304631,47.32,76269.03,0.0,0.74375,9e-05,24.83687]
[1776781305638,47.32,76277.11,0.0,0.74446,9e-05,24.80335]
[1776781306645,47.32,76268.45,0.0,0.7437,9e-05,24.83909]
[1776781308659,47.32,76257.36,0.0,0.74272,9e-05,24.8848]
[1776781311681,47.32,76251.56,0.0,0.74221,9e-05,24.90854]
[1776781312689,47.32,76243.7,0.0,0.74151,9e-05,24.94095]
[1776781313696,47.32,76231.39,0.0,0.74042,9e-05,24.99146]
[1776781314703,47.32,76224.92,0.0,0.73984,9e-05,25.01805]
[1776781315710,47.32,76214.26,0.0,0.73888,9e-05,25.0618]
[1776781316718,47.32,76222.62,0.0,0.73962,9e-05,25.02803]
[1776781321753,47.32,76222.31,0.0,0.73959,9e-05,25.0296]
[1776781326789,47.32,76228.11,0.0,0.7401,9e-05,25.00605]
[1776781329810,47.32,76238.19,0.0,0.74099,9e-05,24.965]
[1776781330817,47.32,76248.77,0.0,0.74193,9e-05,24.92171]
[1776781331824,47.32,76246.03,0.0,0.74168,9e-05,24.93302]
[1776781334845,47.33,76254.88,0.0,0.74246,9e-05,24.89697]
[1776781336859,47.33,76262.79,0.0,0.74316,9e-05,24.86467]
[1776781338873,47.33,76270.04,0.0,0.74379,9e-05,24.83509]
[1776781340887,47.33,76276.15,0.0,0.74432,9e-05,24.81025]
[1776781341894,47.33,76269.55,0.0,0.74373,9e-05,24.83774]
[1776781344799,47.33,76264.31,0.0,0.74326,9e-05,24.85981]
[1776781344846,47.33,76264.31,0.0,0.74326,9e-05,24.85981]
[1776781344938,47.33,76264.31,0.0,0.74326,9e-05,24.85981]
[1776781346069,47.34,76265.42,0.0,0.74335,9e-05,24.85561]
[1776781346121,47.34,76265.42,0.0,0.74335,9e-05,24.85561]
[1776781346195,47.34,76265.42,0.0,0.74335,9e-05,24.85561]
[1776781346295,47.34,76265.38,0.0,0.74334,9e-05,24.85596]
[1776781351758,47.34,76260.32,0.0,0.74288,9e-05,24.87756]
[1776781351770,47.34,76260.32,0.0,0.74288,9e-05,24.87756]
[1776781351935,47.34,76260.32,0.0,0.74288,9e-05,24.87756]
[1776781355818,47.34,76255.35,0.0,0.74245,9e-05,24.89555]
[1776781355862,47.34,76255.35,0.0,0.74245,9e-05,24.89555]
[1776781355937,47.34,76255.35,0.0,0.74245,9e-05,24.89555]
[1776781359189,47.35,76258.22,0.0,0.74269,9e-05,24.88416]
[1776781359290,47.35,76256.87,0.0,0.74257,9e-05,24.88986]
[1776781359412,47.35,76256.87,0.0,0.74257,9e-05,24.88986]
[1776781359438,47.35,76256.87,0.0,0.74257,9e-05,24.88986]
[1776781360060,47.35,76256.87,0.0,0.74257,9e-05,24.88986]
[1776781360196,47.35,76256.87,0.0,0.74257,9e-05,24.88986]
[1776781360291,47.35,76256.85,0.0,0.74257,9e-05,24.89008]
[1776781361035,47.35,76237.0,0.0,0.7408,9e-05,24.97171]
[1776781362042,47.35,76227.04,0.0,0.73991,9e-05,25.01273]
[1776781363049,47.35,76218.6,0.0,0.73916,9e-05,25.04741]
[1776781364056,47.35,76208.32,0.0,0.73823,9e-05,25.08943]
[1776781368086,47.36,76217.46,0.0,0.73903,9e-05,25.0532]
[1776781372118,47.36,76213.7,0.0,0.73868,9e-05,25.06922]
[1776781372154,47.36,76213.7,0.0,0.73868,9e-05,25.06922]
[1776781372196,47.36,76213.7,0.0,0.73868,9e-05,25.06922]
[1776781372292,47.36,76206.7,0.0,0.73805,9e-05,25.09786]
[1776781374133,47.36,76200.79,0.0,0.73752,9e-05,25.1222]
[1776781376089,47.36,76200.16,0.0,0.73746,9e-05,25.12493]
[1776781376882,47.37,76199.59,0.0,0.7374,9e-05,25.12742]
[1776781377802,47.37,76200.01,0.0,0.73744,9e-05,25.1259]
[1776781377856,47.37,76200.01,0.0,0.73744,9e-05,25.1259]
[1776781377865,47.37,76200.01,0.0,0.73744,9e-05,25.1259]
[1776781378147,47.37,76200.01,0.0,0.73744,9e-05,25.1259]
[1776781378925,47.37,76200.86,0.0,0.73751,9e-05,25.12264]
[1776781379937,47.37,76201.01,0.0,0.73752,9e-05,25.12221]
[1776781380345,47.37,76201.01,0.0,0.73752,9e-05,25.12221]
[1776781380400,47.37,76201.01,0.0,0.73752,9e-05,25.12221]
[1776781380416,47.37,76201.22,0.0,0.73753,9e-05,25.12154]
[1776781380439,47.37,76201.22,0.0,0.73753,9e-05,25.12154]
[1776781381973,47.37,76200.48,0.0,0.73746,9e-05,25.12472]
[1776781384202,47.37,76208.31,0.0,0.73815,9e-05,25.09359]
[1776781384584,47.37,76208.31,0.0,0.73815,9e-05,25.09359]
[1776781384600,47.37,76208.31,0.0,0.73815,9e-05,25.09359]
[1776781384692,47.37,76208.31,0.0,0.73815,9e-05,25.09359]
[1776781386116,47.37,76210.79,0.0,0.73837,9e-05,25.08374]
[1776781386128,47.37,76210.79,0.0,0.73837,9e-05,25.08374]
[1776781386189,47.37,76210.79,0.0,0.73837,9e-05,25.08374]
[1776781386219,47.38,76209.73,0.0,0.73827,9e-05,25.08826]
[1776781391395,47.38,76209.22,0.0,0.7382,9e-05,25.09118]
[1776781391436,47.38,76208.09,0.0,0.7381,9e-05,25.09596]
[1776781391448,47.38,76208.09,0.0,0.7381,9e-05,25.09596]
[1776781397097,47.39,76202.62,0.0,0.73759,9e-05,25.11915]
[1776781397149,47.39,76202.62,0.0,0.73759,9e-05,25.11915]
[1776781397203,47.39,76202.62,0.0,0.73759,9e-05,25.11915]
[1776781399027,47.39,76194.76,0.0,0.73688,9e-05,25.15124]
[1776781401690,47.39,76194.21,0.0,0.73682,9e-05,25.15389]
[1776781401743,47.39,76194.21,0.0,0.73682,9e-05,25.15389]
[1776781401744,47.39,76194.21,0.0,0.73682,9e-05,25.15389]
[1776781401941,47.39,76194.21,0.0,0.73682,9e-05,25.15389]
[1776781407090,47.39,76188.25,0.0,0.73628,9e-05,25.17853]
[1776781408690,47.39,76184.91,0.0,0.73597,9e-05,25.19219]
[1776781408921,47.39,76184.91,0.0,0.73597,9e-05,25.19219]
[1776781408941,47.39,76184.91,0.0,0.73597,9e-05,25.19219]
[1776781408944,47.39,76184.91,0.0,0.73597,9e-05,25.19219]
[1776781414416,47.4,76181.54,0.0,0.73568,9e-05,25.20311]
[1776781419464,47.4,76160.18,0.0,0.73375,9e-05,25.28911]
[1776781419634,47.4,76160.18,0.0,0.73375,9e-05,25.28911]
[1776781420471,47.4,76127.89,0.0,0.73084,9e-05,25.41737]
[1776781421164,47.4,76127.89,0.0,0.73084,9e-05,25.41737]
[1776781421247,47.4,76127.89,0.0,0.73084,9e-05,25.41737]
[1776781421473,47.4,76111.03,0.0,0.72931,9e-05,25.48379]
[1776781422213,47.4,76111.03,0.0,0.72931,9e-05,25.48379]
[1776781422480,47.4,76111.21,0.0,0.72933,9e-05,25.48299]
[1776781423060,47.4,76111.21,0.0,0.72933,9e-05,25.48299]
[1776781423411,47.4,76111.21,0.0,0.72933,9e-05,25.48299]
[1776781423493,47.4,76116.9,0.0,0.72985,9e-05,25.4604]
[1776781424495,47.4,76136.14,0.0,0.7316,9e-05,25.38422]
[1776781425502,47.4,76152.61,0.0,0.73308,9e-05,25.3187]
[1776781426509,47.4,76156.07,0.0,0.7334,9e-05,25.30489]
[1776781429710,47.4,76153.07,0.0,0.73313,9e-05,25.31682]
[1776781429716,47.4,76146.61,0.0,0.73254,9e-05,25.34251]
[1776781431728,47.4,76149.42,0.0,0.7328,9e-05,25.33129]
[1776781433558,47.4,76139.49,0.0,0.7319,9e-05,25.37065]
[1776781434565,47.39,76131.91,0.0,0.73122,9e-05,25.40062]
[1776781436579,47.39,76123.39,0.0,0.73045,9e-05,25.43408]
[1776781437586,47.39,76130.53,0.0,0.7311,9e-05,25.40577]
[1776781440607,47.39,76120.34,0.0,0.73019,9e-05,25.44572]
[1776781441614,47.39,76108.84,0.0,0.72915,9e-05,25.49089]
[1776781442621,47.39,76105.15,0.0,0.72881,9e-05,25.50523]
[1776781447662,47.39,76100.76,0.0,0.72843,9e-05,25.52183]
[1776781451740,47.38,76089.67,0.0,0.72743,9e-05,25.56475]
[1776781453703,47.38,76098.12,0.0,0.7282,9e-05,25.53174]
[1776781456423,47.38,76096.13,0.0,0.72802,9e-05,25.53958]
[1776781456438,47.38,76096.13,0.0,0.72802,9e-05,25.53958]
[1776781457447,47.39,76100.53,0.0,0.72841,9e-05,25.52238]
[1776781457625,47.39,76099.75,0.0,0.72834,9e-05,25.52555]
[1776781461080,47.39,76096.18,0.0,0.72802,9e-05,25.53961]
[1776781461144,47.39,76096.18,0.0,0.72802,9e-05,25.53961]
[1776781461194,47.39,76096.18,0.0,0.72802,9e-05,25.53961]
[1776781461253,47.39,76096.18,0.0,0.72802,9e-05,25.53961]
[1776781461385,47.39,76096.18,0.0,0.72802,9e-05,25.53961]
[1776781461443,47.39,76096.18,0.0,0.72802,9e-05,25.53961]
[1776781465147,47.39,76094.37,0.0,0.72785,9e-05,25.54686]
[1776781465197,47.39,76094.37,0.0,0.72785,9e-05,25.54686]
[1776781466025,47.39,76097.09,0.0,0.72809,9e-05,25.53629]
[1776781466079,47.39,76097.09,0.0,0.72809,9e-05,25.53629]
[1776781467805,47.39,76106.87,0.0,0.72899,9e-05,25.49761]
[1776781468827,47.38,76113.52,0.0,0.7296,9e-05,25.47131]
[1776781469833,47.38,76125.56,0.0,0.73069,9e-05,25.42366]
[1776781470840,47.38,76125.29,0.0,0.73067,9e-05,25.42461]
[1776781471622,47.38,76125.29,0.0,0.73067,9e-05,25.42461]
[1776781471658,47.38,76125.29,0.0,0.73067,9e-05,25.42461]
[1776781471705,47.38,76125.29,0.0,0.73067,9e-05,25.42461]
[1776781471847,47.38,76125.66,0.0,0.73072,9e-05,25.41985]
[1776781472855,47.38,76131.42,0.0,0.73125,9e-05,25.39695]
[1776781473861,47.38,76129.59,0.0,0.73108,9e-05,25.4041]
[1776781475338,47.38,76126.6,0.0,0.73082,9e-05,25.41572]
[1776781476882,47.38,76129.36,0.0,0.73107,9e-05,25.4047]
[1776781477889,47.38,76130.88,0.0,0.73121,9e-05,25.39859]
[1776781478896,47.38,76132.04,0.0,0.73131,9e-05,25.39391]
[1776781480618,47.38,76132.42,0.0,0.73135,9e-05,25.39232]
[1776781480673,47.38,76132.42,0.0,0.73135,9e-05,25.39232]
[1776781480690,47.38,76132.42,0.0,0.73135,9e-05,25.39232]
[1776781480791,47.38,76132.42,0.0,0.73135,9e-05,25.39232]
[1776781480910,47.38,76132.53,0.0,0.73136,9e-05,25.3918]
[1776781482924,47.38,76129.03,0.0,0.73105,9e-05,25.40549]
[1776781483931,47.38,76131.21,0.0,0.73125,9e-05,25.39676]
[1776781484940,47.38,76133.35,0.0,0.73144,9e-05,25.3882]
[1776781485947,47.38,76144.9,0.0,0.73249,9e-05,25.34227]
[1776781486954,47.38,76146.16,0.0,0.7326,9e-05,25.33723]
[1776781492051,47.38,76146.36,0.0,0.73262,9e-05,25.33633]
[1776781492183,47.38,76146.36,0.0,0.73262,9e-05,25.33633]
[1776781492201,47.38,76146.36,0.0,0.73262,9e-05,25.33633]
[1776781492437,47.38,76146.36,0.0,0.73262,9e-05,25.33633]
[1776781492536,47.37,76144.37,0.0,0.73244,9e-05,25.3442]
[1776781492995,47.37,76145.27,0.0,0.73252,9e-05,25.34062]
[1776781494003,47.37,76141.15,0.0,0.73215,9e-05,25.35696]
[1776781495010,47.37,76137.22,0.0,0.7318,9e-05,25.37253]
[1776781496018,47.37,76135.28,0.0,0.73163,9e-05,25.38018]
[1776781499038,47.37,76136.74,0.0,0.73176,9e-05,25.3742]
[1776781500045,47.37,76138.31,0.0,0.7319,9e-05,25.3679]
[1776781501052,47.37,76135.2,0.0,0.73162,9e-05,25.38018]
[1776781503066,47.37,76137.71,0.0,0.73185,9e-05,25.37011]
[1776781504083,47.37,76150.97,0.0,0.73305,9e-05,25.31732]
[1776781505122,47.37,76150.97,0.0,0.73305,9e-05,25.31732]
[1776781505125,47.37,76168.21,0.0,0.7346,9e-05,25.24839]
[1776781506097,47.37,76165.68,0.0,0.73438,9e-05,25.25852]
[1776781507104,47.37,76158.63,0.0,0.73374,9e-05,25.28679]
[1776781508992,47.37,76158.28,0.0,0.73371,9e-05,25.28825]
[1776781509118,47.37,76159.74,0.0,0.73384,9e-05,25.28246]
[1776781511133,47.37,76164.21,0.0,0.73424,9e-05,25.26466]
[1776781513151,47.37,76161.71,0.0,0.73401,9e-05,25.27476]
[1776781514157,47.37,76165.79,0.0,0.73438,9e-05,25.25855]
[1776781515165,47.37,76166.26,0.0,0.73442,9e-05,25.25667]
[1776781517179,47.37,76164.95,0.0,0.7343,9e-05,25.26212]
[1776781518186,47.38,76158.59,0.0,0.73372,9e-05,25.28761]
[1776781519193,47.38,76160.31,0.0,0.73388,9e-05,25.28077]
[1776781520200,47.38,76160.91,0.0,0.73393,9e-05,25.27842]
[1776781521565,47.38,76160.91,0.0,0.73393,9e-05,25.27842]
[1776781521207,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781521691,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781521732,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781521753,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781522258,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781522399,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781522436,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781522573,47.38,76161.86,0.0,0.73402,9e-05,25.27466]
[1776781522536,47.38,76164.62,0.0,0.73426,9e-05,25.26368]
[1776781522692,47.38,76164.62,0.0,0.73426,9e-05,25.26368]
[1776781522753,47.38,76164.62,0.0,0.73426,9e-05,25.26368]
[1776781523221,47.38,76165.73,0.0,0.73436,9e-05,25.25929]
[1776781524228,47.38,76166.73,0.0,0.73445,9e-05,25.25536]
[1776781525235,47.38,76169.25,0.0,0.73467,9e-05,25.24533]
[1776781526242,47.38,76170.42,0.0,0.73478,9e-05,25.24072]
[1776781527249,47.38,76171.53,0.0,0.73488,9e-05,25.23636]
[1776781528256,47.38,76178.1,0.0,0.73546,9e-05,25.21008]
[1776781528943,47.38,76178.1,0.0,0.73546,9e-05,25.21008]
[1776781529002,47.38,76178.1,0.0,0.73546,9e-05,25.21008]
[1776781529004,47.38,76178.1,0.0,0.73546,9e-05,25.21008]
[1776781529198,47.38,76178.1,0.0,0.73546,9e-05,25.21008]
[1776781529262,47.38,76179.57,0.0,0.73559,9e-05,25.20429]
[1776781530270,47.38,76181.55,0.0,0.73577,9e-05,25.19646]
[1776781532284,47.38,76187.94,0.0,0.73636,9e-05,25.16766]
[1776781533291,47.38,76191.66,0.0,0.73668,9e-05,25.15297]
[1776781534399,47.38,76191.66,0.0,0.73668,9e-05,25.15297]
[1776781534478,47.38,76196.87,0.0,0.73714,9e-05,25.13212]
[1776781536312,47.38,76193.03,0.0,0.73679,9e-05,25.14802]
[1776781537319,47.39,76197.69,0.0,0.73721,9e-05,25.12929]
[1776781538326,47.38,76200.34,0.0,0.73745,9e-05,25.11849]
[1776781539333,47.38,76205.13,0.0,0.73787,9e-05,25.09904]
[1776781540340,47.38,76209.29,0.0,0.73825,9e-05,25.08213]
[1776781541348,47.38,76217.23,0.0,0.73896,9e-05,25.04987]
[1776781542354,47.38,76221.34,0.0,0.73933,9e-05,25.03285]
[1776781543361,47.38,76217.22,0.0,0.73896,9e-05,25.04955]
[1776781544368,47.38,76209.23,0.0,0.73825,9e-05,25.08197]
[1776781545375,47.38,76206.86,0.0,0.73804,9e-05,25.09153]
[1776781546382,47.38,76205.16,0.0,0.73788,9e-05,25.09856]
[1776781547389,47.38,76201.47,0.0,0.73755,9e-05,25.11362]
[1776781551417,47.39,76197.45,0.0,0.73718,9e-05,25.13033]
[1776781551838,47.39,76197.45,0.0,0.73718,9e-05,25.13033]
[1776781552424,47.39,76195.92,0.0,0.73704,9e-05,25.13671]
[1776781553912,47.39,76195.68,0.0,0.73702,9e-05,25.13787]
[1776781554438,47.39,76187.13,0.0,0.73625,9e-05,25.17253]
[1776781554845,47.39,76187.13,0.0,0.73625,9e-05,25.17253]
[1776781554924,47.39,76187.13,0.0,0.73625,9e-05,25.17253]
[1776781555012,47.39,76187.13,0.0,0.73625,9e-05,25.17253]
[1776781556452,47.39,76174.26,0.0,0.73509,9e-05,25.22455]
[1776781557459,47.39,76170.79,0.0,0.73478,9e-05,25.23855]
[1776781558074,47.39,76170.79,0.0,0.73478,9e-05,25.23855]
[1776781558466,47.39,76170.49,0.0,0.73475,9e-05,25.23983]
[1776781561435,47.39,76170.24,0.0,0.73472,9e-05,25.24099]
[1776781561484,47.39,76170.24,0.0,0.73472,9e-05,25.24099]
[1776781561543,47.39,76170.24,0.0,0.73472,9e-05,25.24099]
[1776781561536,47.39,76172.78,0.0,0.73495,9e-05,25.23089]
[1776781561693,47.39,76172.78,0.0,0.73495,9e-05,25.23089]
[1776781563501,47.39,76163.48,0.0,0.73411,9e-05,25.26829]
[1776781564508,47.39,76155.52,0.0,0.73339,9e-05,25.30011]
[1776781565515,47.39,76151.15,0.0,0.733,9e-05,25.31754]
[1776781566522,47.39,76145.38,0.0,0.73248,9e-05,25.34048]
[1776781567530,47.39,76138.64,0.0,0.73187,9e-05,25.36721]
[1776781568537,47.39,76142.42,0.0,0.73221,9e-05,25.35215]
[1776781569545,47.39,76146.93,0.0,0.73262,9e-05,25.33418]
[1776781570554,47.39,76151.18,0.0,0.73301,9e-05,25.31724]
[1776781574582,47.39,76153.56,0.0,0.73322,9e-05,25.30772]
[1776781577603,47.39,76149.28,0.0,0.73283,9e-05,25.32478]
[1776781582639,47.39,76154.23,0.0,0.73328,9e-05,25.30496]
[1776781583646,47.39,76157.13,0.0,0.73354,9e-05,25.2934]
[1776781585481,47.39,76159.19,0.0,0.73373,9e-05,25.2852]
[1776781585523,47.39,76159.19,0.0,0.73373,9e-05,25.2852]
[1776781585564,47.39,76159.19,0.0,0.73373,9e-05,25.2852]
[1776781585660,47.39,76162.37,0.0,0.73401,9e-05,25.27252]
[1776781585691,47.39,76162.37,0.0,0.73401,9e-05,25.27252]
[1776781586667,47.39,76166.62,0.0,0.7344,9e-05,25.25557]
[1776781587691,47.39,76166.62,0.0,0.7344,9e-05,25.25557]
[1776781587743,47.39,76166.62,0.0,0.7344,9e-05,25.25557]
[1776781587948,47.39,76166.62,0.0,0.7344,9e-05,25.25557]
[1776781587953,47.39,76169.32,0.0,0.73464,9e-05,25.24482]
[1776781588680,47.39,76164.55,0.0,0.73421,9e-05,25.26397]
[1776781592533,47.39,76164.55,0.0,0.7342,9e-05,25.26407]
[1776781592586,47.39,76164.55,0.0,0.7342,9e-05,25.26407]
[1776781592634,47.39,76165.58,0.0,0.73431,9e-05,25.25685]
[1776781592694,47.39,76165.58,0.0,0.73431,9e-05,25.25685]
[1776781594723,47.39,76171.93,0.0,0.73488,9e-05,25.23156]
[1776781595730,47.39,76176.29,0.0,0.73527,9e-05,25.21415]
[1776781598624,47.4,76177.2,0.0,0.73535,9e-05,25.2106]
[1776781597744,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598693,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598731,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598824,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598876,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598928,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598936,47.4,76174.08,0.0,0.73507,9e-05,25.22322]
[1776781598977,47.4,76173.75,0.0,0.73504,9e-05,25.22463]
[1776781599757,47.4,76176.99,0.0,0.73533,9e-05,25.21172]
[1776781604793,47.4,76183.31,0.0,0.73588,9e-05,25.18684]
[1776781605981,47.4,76183.31,0.0,0.73588,9e-05,25.18684]
[1776781606025,47.4,76188.74,0.0,0.73637,9e-05,25.16508]
[1776781607820,47.4,76193.87,0.0,0.73682,9e-05,25.14462]
[1776781608827,47.4,76197.68,0.0,0.73716,9e-05,25.12922]
[1776781610841,47.4,76199.8,0.0,0.73735,9e-05,25.12064]
[1776781612855,47.4,76195.6,0.0,0.73697,9e-05,25.13792]
[1776781614066,47.4,76195.6,0.0,0.73697,9e-05,25.13792]
[1776781614118,47.4,76195.6,0.0,0.73697,9e-05,25.13792]
[1776781614192,47.4,76195.6,0.0,0.73697,9e-05,25.13792]
[1776781614219,47.4,76195.3,0.0,0.73694,9e-05,25.13927]
[1776781614869,47.4,76193.01,0.0,0.73673,9e-05,25.14864]
[1776781615875,47.4,76190.95,0.0,0.73654,9e-05,25.15707]
[1776781616883,47.41,76187.51,0.0,0.73623,9e-05,25.17109]
[1776781620911,47.41,76191.59,0.0,0.73659,9e-05,25.15525]
[1776781621918,47.41,76198.34,0.0,0.73719,9e-05,25.1279]
[1776781622961,47.41,76198.34,0.0,0.73719,9e-05,25.1279]
[1776781623013,47.41,76198.34,0.0,0.73719,9e-05,25.1279]
[1776781623196,47.41,76198.34,0.0,0.73719,9e-05,25.1279]
[1776781623245,47.41,76201.01,0.0,0.73743,9e-05,25.11702]
[1776781627960,47.41,76198.85,0.0,0.73725,9e-05,25.12532]
[1776781629429,47.41,76198.85,0.0,0.73725,9e-05,25.12532]
[1776781629445,47.41,76198.85,0.0,0.73725,9e-05,25.12532]
[1776781629481,47.41,76198.85,0.0,0.73725,9e-05,25.12532]
[1776781629530,47.4,76194.47,0.0,0.73686,9e-05,25.14279]
[1776781629771,47.4,76194.47,0.0,0.73686,9e-05,25.14279]
[1776781629942,47.4,76194.47,0.0,0.73686,9e-05,25.14279]
[1776781629974,47.4,76195.63,0.0,0.73697,9e-05,25.13811]
[1776781632995,47.4,76198.11,0.0,0.73719,9e-05,25.1278]
[1776781634559,47.4,76198.11,0.0,0.73719,9e-05,25.1278]
[1776781634693,47.4,76198.11,0.0,0.73719,9e-05,25.1278]
[1776781634578,47.4,76197.35,0.0,0.73713,9e-05,25.13069]
[1776781634745,47.4,76197.35,0.0,0.73713,9e-05,25.13069]
[1776781635056,47.4,76197.35,0.0,0.73713,9e-05,25.13069]
[1776781635192,47.4,76197.35,0.0,0.73713,9e-05,25.13069]
[1776781635293,47.4,76194.21,0.0,0.73685,9e-05,25.14336]
[1776781637023,47.4,76196.59,0.0,0.73706,9e-05,25.13355]
[1776781642059,47.4,76195.89,0.0,0.73701,9e-05,25.1359]
[1776781644657,47.4,76196.52,0.0,0.73707,9e-05,25.13327]
[1776781644700,47.4,76196.52,0.0,0.73707,9e-05,25.13327]
[1776781644707,47.4,76196.52,0.0,0.73707,9e-05,25.13327]
[1776781644071,47.4,76199.58,0.0,0.73735,9e-05,25.12082]
[1776781645079,47.4,76201.28,0.0,0.7375,9e-05,25.11387]
[1776781645898,47.4,76201.28,0.0,0.7375,9e-05,25.11387]
[1776781645944,47.4,76201.28,0.0,0.7375,9e-05,25.11387]
[1776781646086,47.4,76202.79,0.0,0.73763,9e-05,25.1077]
[1776781647093,47.4,76214.95,0.0,0.73872,9e-05,25.05838]
[1776781648100,47.4,76219.23,0.0,0.7391,9e-05,25.04099]
[1776781649107,47.4,76213.65,0.0,0.7386,9e-05,25.06365]
[1776781650114,47.4,76207.68,0.0,0.73807,9e-05,25.08783]
[1776781650847,47.4,76207.68,0.0,0.73807,9e-05,25.08783]
[1776781650899,47.4,76207.68,0.0,0.73807,9e-05,25.08783]
[1776781650948,47.4,76207.68,0.0,0.73807,9e-05,25.08783]
[1776781651126,47.4,76206.67,0.0,0.738,9e-05,25.08867]
[1776781652128,47.4,76204.73,0.0,0.73783,9e-05,25.09648]
[1776781653136,47.4,76187.16,0.0,0.73626,9e-05,25.16734]
[1776781654141,47.4,76187.16,0.0,0.73626,9e-05,25.16734]
[1776781654143,47.4,76172.22,0.0,0.73492,9e-05,25.22752]
[1776781655150,47.4,76171.27,0.0,0.73483,9e-05,25.23143]
[1776781656157,47.4,76173.88,0.0,0.73506,9e-05,25.22106]
[1776781658171,47.4,76171.1,0.0,0.73481,9e-05,25.23242]
[1776781659179,47.4,76165.71,0.0,0.73432,9e-05,25.25409]
[1776781660189,47.4,76156.0,0.0,0.73345,9e-05,25.29296]
[1776781662200,47.4,76161.81,0.0,0.73397,9e-05,25.26986]
[1776781663480,47.4,76164.11,0.0,0.73417,9e-05,25.26074]
[1776781664214,47.4,76167.59,0.0,0.73449,9e-05,25.24683]
[1776781665221,47.4,76171.98,0.0,0.73488,9e-05,25.2293]
[1776781666228,47.4,76175.71,0.0,0.73521,9e-05,25.21442]
[1776781667235,47.4,76179.83,0.0,0.73558,9e-05,25.19797]
[1776781668242,47.4,76183.38,0.0,0.7359,9e-05,25.1838]
[1776781669835,47.4,76183.16,0.0,0.73587,9e-05,25.18481]
[1776781669888,47.4,76183.16,0.0,0.73587,9e-05,25.18481]
[1776781669941,47.4,76183.16,0.0,0.73587,9e-05,25.18481]
[1776781670641,47.4,76181.25,0.0,0.7357,9e-05,25.19276]
[1776781671263,47.4,76176.54,0.0,0.73527,9e-05,25.21167]
[1776781672270,47.4,76173.24,0.0,0.73498,9e-05,25.22502]
[1776781673277,47.4,76178.94,0.0,0.73549,9e-05,25.20227]
[1776781674284,47.41,76186.55,0.0,0.73616,9e-05,25.17178]
[1776781675291,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676115,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676264,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676436,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676596,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676666,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676688,47.41,76192.61,0.0,0.7367,9e-05,25.14749]
[1776781676621,47.41,76192.04,0.0,0.73665,9e-05,25.15012]
[1776781677305,47.41,76192.08,0.0,0.73665,9e-05,25.14996]
[1776781678312,47.41,76189.48,0.0,0.73641,9e-05,25.1606]
[1776781680647,47.41,76188.65,0.0,0.73634,9e-05,25.16412]
[1776781680693,47.41,76188.65,0.0,0.73634,9e-05,25.16412]
[1776781680700,47.41,76188.65,0.0,0.73634,9e-05,25.16412]
[1776781680748,47.41,76187.6,0.0,0.73624,9e-05,25.16867]
[1776781681333,47.41,76185.3,0.0,0.73603,9e-05,25.17807]
[1776781682423,47.41,76185.3,0.0,0.73603,9e-05,25.17807]
[1776781682441,47.41,76185.3,0.0,0.73603,9e-05,25.17807]
[1776781682524,47.41,76187.77,0.0,0.73624,9e-05,25.16828]
[1776781683347,47.41,76190.47,0.0,0.73649,9e-05,25.15741]
[1776781689029,47.42,76189.6,0.0,0.73639,9e-05,25.16159]
[1776781689389,47.42,76184.0,0.0,0.73589,9e-05,25.18444]
[1776781689918,47.42,76184.0,0.0,0.73589,9e-05,25.18444]
[1776781689942,47.42,76184.0,0.0,0.73589,9e-05,25.18444]
[1776781689970,47.42,76184.0,0.0,0.73589,9e-05,25.18444]
[1776781690507,47.42,76184.0,0.0,0.73589,9e-05,25.18444]
[1776781690695,47.42,76184.0,0.0,0.73589,9e-05,25.18444]
[1776781690720,47.42,76173.49,0.0,0.73494,9e-05,25.22674]
[1776781691405,47.42,76168.78,0.0,0.73452,9e-05,25.2456]
[1776781692387,47.42,76168.78,0.0,0.73452,9e-05,25.2456]
[1776781692412,47.42,76164.33,0.0,0.73412,9e-05,25.26354]
[1776781694426,47.42,76159.84,0.0,0.73371,9e-05,25.28156]
[1776781696234,47.42,76159.15,0.0,0.73365,9e-05,25.28435]
[1776781696287,47.42,76159.15,0.0,0.73365,9e-05,25.28435]
[1776781696438,47.42,76159.15,0.0,0.73365,9e-05,25.28435]
[1776781696440,47.42,76159.37,0.0,0.73367,9e-05,25.2835]
[1776781697447,47.42,76155.39,0.0,0.73331,9e-05,25.29939]
[1776781698454,47.42,76152.99,0.0,0.73309,9e-05,25.30895]
[1776781703635,47.42,76154.6,0.0,0.73324,9e-05,25.30253]
[1776781704496,47.42,76159.92,0.0,0.73372,9e-05,25.28133]
[1776781705383,47.42,76159.92,0.0,0.73372,9e-05,25.28133]
[1776781705427,47.42,76159.92,0.0,0.73372,9e-05,25.28133]
[1776781705437,47.42,76159.92,0.0,0.73372,9e-05,25.28133]
[1776781705503,47.42,76162.71,0.0,0.73397,9e-05,25.27022]
[1776781706510,47.42,76164.9,0.0,0.73416,9e-05,25.26151]
[1776781708524,47.42,76161.17,0.0,0.73383,9e-05,25.27648]
[1776781709531,47.42,76156.43,0.0,0.7334,9e-05,25.29541]
[1776781710538,47.42,76144.64,0.0,0.73234,9e-05,25.34231]
[1776781711545,47.42,76137.42,0.0,0.7317,9e-05,25.3677]
[1776781712257,47.42,76137.42,0.0,0.7317,9e-05,25.3677]
[1776781712310,47.42,76137.42,0.0,0.7317,9e-05,25.3677]
[1776781712442,47.42,76137.42,0.0,0.7317,9e-05,25.3677]
[1776781712552,47.42,76136.87,0.0,0.73166,9e-05,25.36981]
[1776781717587,47.42,76136.46,0.0,0.73163,9e-05,25.37102]
[1776781721299,47.42,76134.97,0.0,0.7315,9e-05,25.37667]
[1776781721347,47.42,76134.97,0.0,0.7315,9e-05,25.37667]
[1776781721356,47.42,76134.97,0.0,0.7315,9e-05,25.37667]
[1776781721407,47.42,76134.97,0.0,0.7315,9e-05,25.37667]
[1776781721438,47.42,76134.97,0.0,0.7315,9e-05,25.37667]
[1776781721615,47.42,76136.3,0.0,0.73162,9e-05,25.37131]
[1776781726650,47.41,76136.41,0.0,0.73164,9e-05,25.37044]
[1776781730022,47.41,76136.78,0.0,0.73168,9e-05,25.36871]
[1776781730025,47.41,76136.78,0.0,0.73168,9e-05,25.36871]
[1776781730065,47.41,76136.78,0.0,0.73168,9e-05,25.36871]
[1776781730189,47.41,76136.78,0.0,0.73168,9e-05,25.36871]
[1776781730678,47.41,76140.4,0.0,0.73201,9e-05,25.35427]
[1776781732697,47.41,76149.36,0.0,0.73282,9e-05,25.31854]
[1776781733598,47.41,76149.36,0.0,0.73282,9e-05,25.31854]
[1776781733652,47.41,76149.36,0.0,0.73282,9e-05,25.31854]
[1776781733687,47.41,76149.36,0.0,0.73282,9e-05,25.31854]
[1776781733704,47.41,76152.64,0.0,0.73311,9e-05,25.30546]
[1776781738739,47.41,76150.48,0.0,0.73292,9e-05,25.31397]
[1776781739746,47.41,76148.0,0.0,0.7327,9e-05,25.32381]
[1776781740753,47.41,76142.74,0.0,0.73222,9e-05,25.34467]
[1776781741760,47.41,76139.46,0.0,0.73193,9e-05,25.35763]
[1776781742767,47.41,76134.63,0.0,0.7315,9e-05,25.37669]
[1776781743774,47.41,76130.64,0.0,0.73114,9e-05,25.39239]
[1776781745788,47.41,76124.89,0.0,0.73062,9e-05,25.41489]
[1776781751830,47.4,76121.74,0.0,0.73035,9e-05,25.42656]
[1776781754851,47.4,76125.77,0.0,0.73073,9e-05,25.41025]
[1776781757872,47.4,76120.26,0.0,0.73023,9e-05,25.43165]
[1776781758879,47.4,76115.97,0.0,0.72985,9e-05,25.44842]
[1776781762907,47.4,76112.83,0.0,0.72958,9e-05,25.46015]
[1776781765928,47.39,76118.87,0.0,0.73013,9e-05,25.43586]
[1776781766935,47.39,76125.24,0.0,0.73071,9e-05,25.41057]
[1776781767942,47.39,76132.63,0.0,0.73139,9e-05,25.38122]
[1776781768948,47.39,76136.13,0.0,0.7317,9e-05,25.36727]
[1776781773984,47.39,76134.11,0.0,0.73155,9e-05,25.37174]
[1776781779019,47.39,76135.76,0.0,0.7317,9e-05,25.36484]
[1776781784053,47.39,76138.55,0.0,0.73196,9e-05,25.35345]
[1776781785061,47.39,76141.17,0.0,0.7322,9e-05,25.343]
[1776781787077,47.39,76150.3,0.0,0.73302,9e-05,25.30661]
[1776781788084,47.39,76147.67,0.0,0.73279,9e-05,25.31707]
[1776781793119,47.38,76143.26,0.0,0.73239,9e-05,25.33454]
[1776781794125,47.38,76139.81,0.0,0.73208,9e-05,25.34822]
[1776781799161,47.38,76140.94,0.0,0.73219,9e-05,25.34351]
[1776781802350,47.38,76138.25,0.0,0.73195,9e-05,25.35408]
[1776781804204,47.38,76143.15,0.0,0.73239,9e-05,25.33452]
[1776781806219,47.38,76149.64,0.0,0.73298,9e-05,25.30865]
[1776781807226,47.38,76158.09,0.0,0.73374,9e-05,25.27495]
[1776781808233,47.38,76163.18,0.0,0.7342,9e-05,25.25464]
[1776781809240,47.38,76167.65,0.0,0.7346,9e-05,25.23681]
[1776781810247,47.38,76171.39,0.0,0.73493,9e-05,25.22189]
[1776781811254,47.38,76176.84,0.0,0.73542,9e-05,25.20012]
[1776781812261,47.38,76183.19,0.0,0.73599,9e-05,25.17471]
[1776781813269,47.38,76185.35,0.0,0.73618,9e-05,25.16616]
[1776781814276,47.39,76189.22,0.0,0.73652,9e-05,25.15072]
[1776781816290,47.38,76193.08,0.0,0.73687,9e-05,25.13501]
[1776781817297,47.38,76195.73,0.0,0.7371,9e-05,25.12431]
[1776781818304,47.39,76198.68,0.0,0.73736,9e-05,25.11259]
[1776781819311,47.39,76201.56,0.0,0.73762,9e-05,25.10097]
[1776781821327,47.39,76195.45,0.0,0.73707,9e-05,25.12572]
[1776781825355,47.39,76198.2,0.0,0.7373,9e-05,25.11537]
[1776781827816,47.39,76199.9,0.0,0.73746,9e-05,25.10848]
[1776781827885,47.39,76169.35,0.0,0.73472,9e-05,25.23161]
[1776781827986,47.39,76169.35,0.0,0.73472,9e-05,25.23161]
[1776781828520,47.39,76169.35,0.0,0.73472,9e-05,25.23161]
[1776781828553,47.39,76154.38,0.0,0.73337,9e-05,25.29143]
[1776781829386,47.39,76153.14,0.0,0.73326,9e-05,25.29644]
[1776781830393,47.39,76160.24,0.0,0.7339,9e-05,25.26812]
[1776781831581,47.39,76160.24,0.0,0.7339,9e-05,25.26812]
[1776781835069,47.39,76154.09,0.0,0.73336,9e-05,25.28954]
[1776781835123,47.39,76154.09,0.0,0.73336,9e-05,25.28954]
[1776781835189,47.39,76154.09,0.0,0.73336,9e-05,25.28954]
[1776781840464,47.39,76160.17,0.0,0.73391,9e-05,25.26529]
[1776781843456,47.39,76156.6,0.0,0.73358,9e-05,25.27956]
[1776781843481,47.39,76156.6,0.0,0.73358,9e-05,25.27956]
[1776781843599,47.39,76156.6,0.0,0.73358,9e-05,25.27956]
[1776781843697,47.39,76156.6,0.0,0.73358,9e-05,25.27956]
[1776781843996,47.39,76155.77,0.0,0.73351,9e-05,25.28291]
[1776781844048,47.39,76155.77,0.0,0.73351,9e-05,25.28291]
[1776781844069,47.39,76155.77,0.0,0.73351,9e-05,25.28291]
[1776781844198,47.39,76155.77,0.0,0.73351,9e-05,25.28291]
[1776781844492,47.39,76159.95,0.0,0.73388,9e-05,25.26623]
[1776781846506,47.39,76149.95,0.0,0.73298,9e-05,25.30615]
[1776781847394,47.39,76149.95,0.0,0.73298,9e-05,25.30615]
[1776781847440,47.39,76149.95,0.0,0.73298,9e-05,25.30615]
[1776781847482,47.39,76149.95,0.0,0.73298,9e-05,25.30615]
[1776781847726,47.39,76149.95,0.0,0.73298,9e-05,25.30615]
[1776781848522,47.39,76163.65,0.0,0.73422,9e-05,25.25148]
[1776781849529,47.39,76179.37,0.0,0.73563,9e-05,25.18847]
[1776781850536,47.39,76193.33,0.0,0.73688,9e-05,25.13231]
[1776781851543,47.39,76196.22,0.0,0.73714,9e-05,25.12054]
[1776781852550,47.39,76194.52,0.0,0.73699,9e-05,25.12736]
[1776781853746,47.39,76194.52,0.0,0.73699,9e-05,25.12736]
[1776781853847,47.39,76201.55,0.0,0.73762,9e-05,25.09882]
[1776781854567,47.39,76207.85,0.0,0.73818,9e-05,25.07331]
[1776781855574,47.39,76208.2,0.0,0.73821,9e-05,25.07176]
[1776781858595,47.39,76201.75,0.0,0.73764,9e-05,25.09776]
[1776781860609,47.39,76195.15,0.0,0.73706,9e-05,25.12418]
[1776781862407,47.39,76196.69,0.0,0.7372,9e-05,25.11786]
[1776781862437,47.39,76196.69,0.0,0.7372,9e-05,25.11786]
[1776781862457,47.39,76196.69,0.0,0.7372,9e-05,25.11786]
[1776781863158,47.39,76199.24,0.0,0.73743,9e-05,25.10745]
[1776781863201,47.39,76199.24,0.0,0.73743,9e-05,25.10745]
[1776781866979,47.39,76211.68,0.0,0.73854,9e-05,25.05676]
[1776781866987,47.39,76211.68,0.0,0.73854,9e-05,25.05676]
[1776781867192,47.39,76211.68,0.0,0.73854,9e-05,25.05676]
[1776781869221,47.39,76210.65,0.0,0.73845,9e-05,25.06085]
[1776781869273,47.39,76210.65,0.0,0.73845,9e-05,25.06085]
[1776781869440,47.39,76210.65,0.0,0.73845,9e-05,25.06085]
[1776781869672,47.39,76208.86,0.0,0.73829,9e-05,25.06807]
[1776781872402,47.38,76206.28,0.0,0.73806,9e-05,25.07844]
[1776781872409,47.38,76206.28,0.0,0.73806,9e-05,25.07844]
[1776781872443,47.38,76206.28,0.0,0.73806,9e-05,25.07844]
[1776781877729,47.38,76206.92,0.0,0.73813,9e-05,25.07548]
[1776781880254,47.38,76209.05,0.0,0.73832,9e-05,25.06674]
[1776781880266,47.38,76209.05,0.0,0.73832,9e-05,25.06674]
[1776781880438,47.38,76209.05,0.0,0.73832,9e-05,25.06674]
[1776781880920,47.38,76209.05,0.0,0.73832,9e-05,25.06674]
[1776781880943,47.38,76209.05,0.0,0.73832,9e-05,25.06674]
[1776781881015,47.38,76209.5,0.0,0.73836,9e-05,25.06486]
[1776781881394,47.38,76209.5,0.0,0.73836,9e-05,25.06486]
[1776781881439,47.38,76209.5,0.0,0.73836,9e-05,25.06486]
[1776781881757,47.38,76206.23,0.0,0.73807,9e-05,25.07807]
[1776781884778,47.38,76217.83,0.0,0.73911,9e-05,25.03053]
[1776781886368,47.38,76220.02,0.0,0.73931,9e-05,25.02148]
[1776781886445,47.38,76220.02,0.0,0.73931,9e-05,25.02148]
[1776781888438,47.38,76222.56,0.0,0.73954,9e-05,25.01117]
[1776781888806,47.38,76216.76,0.0,0.73902,9e-05,25.03477]
[1776781890054,47.38,76214.58,0.0,0.73883,9e-05,25.04362]
[1776781890148,47.38,76214.58,0.0,0.73883,9e-05,25.04362]
[1776781890191,47.38,76214.58,0.0,0.73883,9e-05,25.04362]
[1776781890738,47.38,76214.58,0.0,0.73883,9e-05,25.04362]
[1776781890807,47.38,76214.58,0.0,0.73883,9e-05,25.04362]
[1776781890951,47.38,76214.58,0.0,0.73883,9e-05,25.04362]
[1776781890985,47.38,76211.63,0.0,0.73857,9e-05,25.05557]
[1776781893841,47.38,76219.28,0.0,0.73927,9e-05,25.02121]
[1776781896760,47.38,76221.59,0.0,0.73947,9e-05,25.01183]
[1776781896813,47.38,76221.59,0.0,0.73947,9e-05,25.01183]
[1776781896941,47.38,76221.59,0.0,0.73947,9e-05,25.01183]
[1776781899857,47.38,76220.95,0.0,0.73941,9e-05,25.01444]
[1776781899909,47.38,76220.95,0.0,0.73941,9e-05,25.01444]
[1776781899935,47.38,76220.95,0.0,0.73941,9e-05,25.01444]
[1776781899989,47.38,76221.43,0.0,0.73946,9e-05,25.0125]
[1776781901897,47.38,76214.54,0.0,0.73884,9e-05,25.04052]
[1776781902090,47.38,76214.54,0.0,0.73884,9e-05,25.04052]
[1776781902142,47.38,76214.54,0.0,0.73884,9e-05,25.04052]
[1776781902199,47.38,76214.54,0.0,0.73884,9e-05,25.04052]
[1776781905159,47.38,76211.66,0.0,0.73859,9e-05,25.05214]
[1776781905196,47.38,76211.66,0.0,0.73859,9e-05,25.05214]
[1776781905211,47.38,76211.66,0.0,0.73859,9e-05,25.05214]
[1776781905927,47.38,76216.05,0.0,0.73898,9e-05,25.03428]
[1776781906133,47.38,76216.05,0.0,0.73898,9e-05,25.03428]
[1776781906197,47.38,76216.05,0.0,0.73898,9e-05,25.03428]
[1776781906673,47.38,76216.05,0.0,0.73898,9e-05,25.03428]
[1776781906695,47.38,76216.05,0.0,0.73898,9e-05,25.03428]
[1776781906934,47.38,76219.53,0.0,0.73929,9e-05,25.02011]
[1776781911888,47.38,76219.85,0.0,0.73932,9e-05,25.0188]
[1776781912436,47.38,76217.11,0.0,0.73907,9e-05,25.02995]
[1776781912609,47.38,76217.11,0.0,0.73907,9e-05,25.02995]
[1776781912695,47.38,76217.11,0.0,0.73907,9e-05,25.02995]
[1776781914641,47.38,76208.52,0.0,0.73831,9e-05,25.0649]
[1776781914672,47.38,76208.52,0.0,0.73831,9e-05,25.0649]
[1776781914690,47.38,76208.52,0.0,0.73831,9e-05,25.0649]
[1776781914990,47.38,76206.45,0.0,0.73812,9e-05,25.07336]
[1776781917786,47.38,76203.4,0.0,0.73785,9e-05,25.08583]
[1776781917838,47.38,76203.4,0.0,0.73785,9e-05,25.08583]
[1776781917939,47.38,76203.4,0.0,0.73785,9e-05,25.08583]
[1776781921114,47.38,76198.81,0.0,0.73743,9e-05,25.10471]
[1776781921216,47.38,76181.07,0.0,0.73584,9e-05,25.17644]
[1776781922040,47.38,76173.45,0.0,0.73515,9e-05,25.20717]
[1776781925061,47.38,76165.05,0.0,0.73439,9e-05,25.24106]
[1776781928955,47.38,76162.82,0.0,0.73419,9e-05,25.25007]
[1776781929007,47.38,76162.82,0.0,0.73419,9e-05,25.25007]
[1776781929011,47.38,76162.82,0.0,0.73419,9e-05,25.25007]
[1776781929201,47.38,76166.9,0.0,0.73456,9e-05,25.23378]
[1776781931207,47.39,76164.48,0.0,0.73434,9e-05,25.24358]
[1776781931261,47.39,76164.48,0.0,0.73434,9e-05,25.24358]
[1776781931438,47.39,76164.48,0.0,0.73434,9e-05,25.24358]
[1776781931538,47.39,76163.67,0.0,0.73426,9e-05,25.24686]
[1776781935332,47.39,76168.74,0.0,0.73472,9e-05,25.22669]
[1776781935355,47.39,76168.74,0.0,0.73472,9e-05,25.22669]
[1776781935451,47.39,76168.74,0.0,0.73472,9e-05,25.22669]
[1776781935516,47.39,76168.74,0.0,0.73472,9e-05,25.22669]
[1776781936964,47.39,76169.28,0.0,0.73476,9e-05,25.2246]
[1776781937025,47.39,76169.28,0.0,0.73476,9e-05,25.2246]
[1776781936138,47.39,76163.11,0.0,0.73421,9e-05,25.24937]
[1776781937197,47.39,76163.11,0.0,0.73421,9e-05,25.24937]
[1776781940863,47.39,76161.8,0.0,0.73409,9e-05,25.25469]
[1776781940894,47.39,76161.8,0.0,0.73409,9e-05,25.25469]
[1776781940931,47.39,76161.8,0.0,0.73409,9e-05,25.25469]
[1776781940944,47.39,76161.8,0.0,0.73409,9e-05,25.25469]
[1776781942181,47.39,76174.38,0.0,0.73521,9e-05,25.20447]
[1776781943187,47.39,76179.81,0.0,0.7357,9e-05,25.18276]
[1776781945601,47.39,76178.97,0.0,0.73562,9e-05,25.18625]
[1776781945654,47.39,76178.97,0.0,0.73562,9e-05,25.18625]
[1776781945689,47.39,76178.97,0.0,0.73562,9e-05,25.18625]
[1776781945702,47.39,76179.07,0.0,0.73563,9e-05,25.18608]
[1776781948722,47.39,76183.1,0.0,0.73599,9e-05,25.17]
[1776781948769,47.39,76183.1,0.0,0.73599,9e-05,25.17]
[1776781948773,47.39,76183.1,0.0,0.73599,9e-05,25.17]
[1776781948943,47.39,76183.1,0.0,0.73599,9e-05,25.17]
[1776781949044,47.39,76183.55,0.0,0.73602,9e-05,25.16846]
[1776781949230,47.39,76180.52,0.0,0.73575,9e-05,25.18064]
[1776781950885,47.39,76180.52,0.0,0.73575,9e-05,25.18064]
[1776781950939,47.39,76180.52,0.0,0.73575,9e-05,25.18064]
[1776781950987,47.39,76183.83,0.0,0.73604,9e-05,25.16759]
[1776781951188,47.39,76183.83,0.0,0.73604,9e-05,25.16759]
[1776781951244,47.39,76184.7,0.0,0.73614,9e-05,25.16089]
[1776781952251,47.39,76186.03,0.0,0.73625,9e-05,25.15567]
[1776781953258,47.4,76188.73,0.0,0.73649,9e-05,25.14495]
[1776781954265,47.4,76177.51,0.0,0.73548,9e-05,25.19024]
[1776781955273,47.4,76161.24,0.0,0.73402,9e-05,25.25552]
[1776781956281,47.4,76160.91,0.0,0.73399,9e-05,25.25688]
[1776781957288,47.4,76165.95,0.0,0.73444,9e-05,25.23676]
[1776781958624,47.4,76165.95,0.0,0.73444,9e-05,25.23676]
[1776781958711,47.4,76165.84,0.0,0.73443,9e-05,25.23731]
[1776781959302,47.4,76163.66,0.0,0.73423,9e-05,25.24603]
[1776781960309,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961159,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961208,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961482,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961491,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961608,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961622,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961700,47.4,76161.27,0.0,0.73402,9e-05,25.25563]
[1776781961710,47.4,76159.96,0.0,0.7339,9e-05,25.26093]
[1776781962444,47.4,76159.96,0.0,0.7339,9e-05,25.26093]
[1776781962476,47.4,76156.2,0.0,0.73356,9e-05,25.27594]
[1776781963330,47.4,76154.39,0.0,0.73339,9e-05,25.28317]
[1776781964336,47.4,76155.74,0.0,0.73352,9e-05,25.27779]
[1776781965344,47.4,76157.45,0.0,0.73367,9e-05,25.27098]
[1776781966756,47.4,76157.45,0.0,0.73367,9e-05,25.27098]
[1776781966808,47.4,76157.45,0.0,0.73367,9e-05,25.27098]
[1776781966811,47.4,76157.45,0.0,0.73367,9e-05,25.27098]
[1776781966946,47.4,76157.45,0.0,0.73367,9e-05,25.27098]
[1776781966994,47.4,76156.91,0.0,0.73362,9e-05,25.27317]
[1776781968377,47.4,76167.02,0.0,0.73453,9e-05,25.23279]
[1776781969380,47.4,76173.11,0.0,0.73508,9e-05,25.20845]
[1776781970387,47.4,76177.13,0.0,0.73543,9e-05,25.19241]
[1776781971394,47.4,76180.99,0.0,0.73578,9e-05,25.17701]
[1776781974415,47.4,76176.1,0.0,0.73533,9e-05,25.19702]
[1776781975422,47.4,76169.9,0.0,0.73477,9e-05,25.22198]
[1776781976429,47.4,76172.81,0.0,0.73503,9e-05,25.21039]
[1776781977436,47.4,76181.62,0.0,0.73582,9e-05,25.17512]
[1776781978443,47.4,76184.72,0.0,0.7361,9e-05,25.16274]
[1776781980026,47.4,76184.72,0.0,0.7361,9e-05,25.16274]
[1776781980032,47.4,76199.9,0.0,0.73745,9e-05,25.10179]
[1776781980457,47.4,76206.51,0.0,0.73804,9e-05,25.07505]
[1776781981464,47.4,76207.87,0.0,0.73816,9e-05,25.06949]
[1776781983478,47.4,76207.58,0.0,0.73814,9e-05,25.07055]
[1776781984257,47.4,76207.58,0.0,0.73814,9e-05,25.07055]
[1776781984309,47.4,76207.58,0.0,0.73814,9e-05,25.07055]
[1776781984455,47.4,76207.58,0.0,0.73814,9e-05,25.07055]
[1776781984485,47.4,76207.56,0.0,0.73814,9e-05,25.07058]
[1776781986499,47.4,76206.77,0.0,0.73807,9e-05,25.07367]
[1776781987506,47.4,76204.43,0.0,0.73786,9e-05,25.08309]
[1776781988513,47.4,76203.79,0.0,0.73781,9e-05,25.08562]
[1776781989520,47.4,76199.26,0.0,0.7374,9e-05,25.10386]
[1776781990527,47.4,76195.86,0.0,0.7371,9e-05,25.11753]
[1776781991533,47.4,76197.69,0.0,0.73727,9e-05,25.11005]
[1776781992541,47.4,76199.16,0.0,0.7374,9e-05,25.10401]
[1776781994679,47.4,76199.54,0.0,0.73744,9e-05,25.10238]
[1776781994695,47.4,76199.54,0.0,0.73744,9e-05,25.10238]
[1776781994731,47.4,76199.54,0.0,0.73744,9e-05,25.10238]
[1776781994796,47.4,76199.39,0.0,0.73743,9e-05,25.10282]
[1776781995468,47.4,76199.39,0.0,0.73743,9e-05,25.10282]
[1776781995690,47.4,76199.39,0.0,0.73743,9e-05,25.10282]
[1776781995790,47.4,76197.71,0.0,0.73728,9e-05,25.10952]
[1776781996573,47.4,76200.61,0.0,0.73754,9e-05,25.0978]
[1776781997580,47.4,76202.7,0.0,0.73772,9e-05,25.08926]
[1776781998587,47.4,76206.87,0.0,0.7381,9e-05,25.07231]
[1776781999594,47.4,76209.89,0.0,0.73837,9e-05,25.06]
[1776782000426,47.4,76209.89,0.0,0.73837,9e-05,25.06]
[1776782000449,47.4,76209.89,0.0,0.73837,9e-05,25.06]
[1776782000544,47.4,76209.89,0.0,0.73837,9e-05,25.06]
[1776782000943,47.4,76209.89,0.0,0.73837,9e-05,25.06]
[1776782001029,47.4,76210.09,0.0,0.73839,9e-05,25.0591]
[1776782001204,47.4,76210.09,0.0,0.73839,9e-05,25.0591]
[1776782001608,47.4,76201.81,0.0,0.73765,9e-05,25.09262]
[1776782003018,47.4,76201.81,0.0,0.73765,9e-05,25.09262]
[1776782003074,47.4,76201.81,0.0,0.73765,9e-05,25.09262]
[1776782003036,47.4,76181.23,0.0,0.7358,9e-05,25.17603]
[1776782003155,47.4,76181.23,0.0,0.7358,9e-05,25.17603]
[1776782003205,47.4,76181.23,0.0,0.7358,9e-05,25.17603]
[1776782003622,47.4,76171.31,0.0,0.73491,9e-05,25.21584]
[1776782004629,47.4,76168.0,0.0,0.73461,9e-05,25.22923]
[1776782005636,47.4,76173.13,0.0,0.73507,9e-05,25.20876]
[1776782006784,47.4,76173.13,0.0,0.73507,9e-05,25.20876]
[1776782006885,47.4,76176.16,0.0,0.73534,9e-05,25.19676]
[1776782007650,47.4,76179.43,0.0,0.73563,9e-05,25.18364]
[1776782009041,47.4,76179.43,0.0,0.73563,9e-05,25.18364]
[1776782009094,47.4,76179.43,0.0,0.73563,9e-05,25.18364]
[1776782009043,47.4,76179.67,0.0,0.73565,9e-05,25.18289]
[1776782009199,47.4,76179.67,0.0,0.73565,9e-05,25.18289]
[1776782009664,47.4,76177.28,0.0,0.73543,9e-05,25.19249]
[1776782012687,47.4,76155.59,0.0,0.7335,9e-05,25.2764]
[1776782013694,47.41,76147.5,0.0,0.73276,9e-05,25.30873]
[1776782014701,47.41,76151.64,0.0,0.73314,9e-05,25.29226]
[1776782017722,47.41,76149.55,0.0,0.73295,9e-05,25.30056]
[1776782019735,47.4,76153.28,0.0,0.73329,9e-05,25.28568]
[1776782020766,47.4,76153.28,0.0,0.73329,9e-05,25.28568]
[1776782020820,47.4,76153.28,0.0,0.73329,9e-05,25.28568]
[1776782020885,47.4,76153.28,0.0,0.73329,9e-05,25.28568]
[1776782020941,47.4,76153.28,0.0,0.73329,9e-05,25.28568]
[1776782020988,47.4,76154.26,0.0,0.73337,9e-05,25.28176]
[1776782021750,47.4,76158.2,0.0,0.73373,9e-05,25.26605]
[1776782022756,47.41,76166.35,0.0,0.73446,9e-05,25.23351]
[1776782023764,47.41,76168.71,0.0,0.73467,9e-05,25.22412]
[1776782024972,47.41,76168.71,0.0,0.73467,9e-05,25.22412]
[1776782025123,47.41,76168.71,0.0,0.73467,9e-05,25.22412]
[1776782025027,47.41,76167.72,0.0,0.73458,9e-05,25.22815]
[1776782025192,47.41,76167.72,0.0,0.73458,9e-05,25.22815]
[1776782025218,47.41,76167.72,0.0,0.73458,9e-05,25.22815]
[1776782025639,47.41,76167.72,0.0,0.73458,9e-05,25.22815]
[1776782025691,47.41,76167.72,0.0,0.73458,9e-05,25.22815]
[1776782025696,47.41,76167.72,0.0,0.73458,9e-05,25.22815]
[1776782025784,47.41,76164.47,0.0,0.73429,9e-05,25.24122]
[1776782026788,47.41,76155.08,0.0,0.73344,9e-05,25.27876]
[1776782028802,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029283,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029442,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029487,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029605,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029679,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029695,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029738,47.41,76157.69,0.0,0.73368,9e-05,25.26837]
[1776782029809,47.41,76156.64,0.0,0.73358,9e-05,25.27258]
[1776782030816,47.41,76158.98,0.0,0.73379,9e-05,25.26326]
[1776782031822,47.41,76164.0,0.0,0.73424,9e-05,25.24323]
[1776782032830,47.41,76173.85,0.0,0.73513,9e-05,25.20384]
[1776782033837,47.41,76185.14,0.0,0.73614,9e-05,25.15859]
[1776782034844,47.41,76187.34,0.0,0.73633,9e-05,25.14988]
[1776782035851,47.41,76184.2,0.0,0.73605,9e-05,25.16266]
[1776782036858,47.41,76179.93,0.0,0.73566,9e-05,25.17996]
[1776782038902,47.41,76179.82,0.0,0.73565,9e-05,25.18052]
[1776782038920,47.41,76179.82,0.0,0.73565,9e-05,25.18052]
[1776782038950,47.41,76179.82,0.0,0.73565,9e-05,25.18052]
[1776782039015,47.41,76179.82,0.0,0.73565,9e-05,25.18052]
[1776782039113,47.41,76181.67,0.0,0.73581,9e-05,25.17321]
[1776782039528,47.41,76181.67,0.0,0.73581,9e-05,25.17321]
[1776782039563,47.41,76181.67,0.0,0.73581,9e-05,25.17321]
[1776782039691,47.41,76181.67,0.0,0.73581,9e-05,25.17321]
[1776782039880,47.41,76186.22,0.0,0.73622,9e-05,25.15504]
[1776782040887,47.41,76188.13,0.0,0.73639,9e-05,25.14749]
[1776782042901,47.41,76185.7,0.0,0.73616,9e-05,25.15758]
[1776782043458,47.41,76185.7,0.0,0.73616,9e-05,25.15758]
[1776782043466,47.41,76185.7,0.0,0.73616,9e-05,25.15758]
[1776782043711,47.41,76185.7,0.0,0.73616,9e-05,25.15758]
[1776782043908,47.41,76185.21,0.0,0.73612,9e-05,25.15969]
[1776782044915,47.42,76182.17,0.0,0.73584,9e-05,25.17205]
[1776782045922,47.42,76176.2,0.0,0.7353,9e-05,25.19614]
[1776782048416,47.42,76174.89,0.0,0.73518,9e-05,25.20159]
[1776782048423,47.42,76174.89,0.0,0.73518,9e-05,25.20159]
[1776782048441,47.42,76174.89,0.0,0.73518,9e-05,25.20159]
[1776782048510,47.42,76174.89,0.0,0.73518,9e-05,25.20159]
[1776782048943,47.42,76171.62,0.0,0.73489,9e-05,25.21478]
[1776782049950,47.42,76169.11,0.0,0.73466,9e-05,25.22491]
[1776782050957,47.42,76166.67,0.0,0.73444,9e-05,25.23474]
[1776782051964,47.42,76164.71,0.0,0.73426,9e-05,25.24263]
[1776782052971,47.42,76154.66,0.0,0.73336,9e-05,25.28279]
[1776782054984,47.42,76157.8,0.0,0.73364,9e-05,25.27029]
[1776782055992,47.42,76161.61,0.0,0.73398,9e-05,25.2551]
[1776782056999,47.42,76168.9,0.0,0.73463,9e-05,25.22599]
[1776782058005,47.42,76178.34,0.0,0.73548,9e-05,25.18822]
[1776782059013,47.42,76189.54,0.0,0.73648,9e-05,25.1433]
[1776782060021,47.42,76195.18,0.0,0.73698,9e-05,25.12063]
[1776782061103,47.42,76195.18,0.0,0.73698,9e-05,25.12063]
[1776782061151,47.42,76199.88,0.0,0.7374,9e-05,25.10173]
[1776782062587,47.42,76199.78,0.0,0.73739,9e-05,25.10224]
[1776782062639,47.42,76199.78,0.0,0.73739,9e-05,25.10224]
[1776782062692,47.42,76199.78,0.0,0.73739,9e-05,25.10224]
[1776782063044,47.42,76199.55,0.0,0.73737,9e-05,25.10326]
[1776782066065,47.42,76205.09,0.0,0.73786,9e-05,25.08115]
[1776782067072,47.42,76219.21,0.0,0.73912,9e-05,25.02391]
[1776782068079,47.42,76229.32,0.0,0.74001,9e-05,24.98284]
[1776782069086,47.42,76233.98,0.0,0.74043,9e-05,24.96395]
[1776782070093,47.42,76238.15,0.0,0.74079,9e-05,24.94698]
[1776782072107,47.42,76234.23,0.0,0.74046,9e-05,24.9599]
[1776782073114,47.42,76235.53,0.0,0.74058,9e-05,24.95465]
[1776782074121,47.43,76237.51,0.0,0.74075,9e-05,24.94663]
[1776782075128,47.43,76240.76,0.0,0.74104,9e-05,24.93343]
[1776782076217,47.43,76240.69,0.0,0.74103,9e-05,24.9338]
[1776782077142,47.42,76243.84,0.0,0.74131,9e-05,24.92069]
[1776782078149,47.42,76245.69,0.0,0.74148,9e-05,24.9129]
[1776782078934,47.42,76245.69,0.0,0.74148,9e-05,24.9129]
[1776782078987,47.42,76245.69,0.0,0.74148,9e-05,24.9129]
[1776782079156,47.42,76246.14,0.0,0.74153,9e-05,24.91085]
[1776782079190,47.42,76246.14,0.0,0.74153,9e-05,24.91085]
[1776782080163,47.42,76244.69,0.0,0.7414,9e-05,24.91657]
[1776782081170,47.42,76245.26,0.0,0.74146,9e-05,24.91403]
[1776782082177,47.42,76250.46,0.0,0.74192,9e-05,24.89252]
[1776782084191,47.42,76257.39,0.0,0.74254,9e-05,24.86374]
[1776782086205,47.42,76265.76,0.0,0.74329,9e-05,24.82902]
[1776782088219,47.42,76265.36,0.0,0.74325,9e-05,24.83045]
[1776782089810,47.41,76258.24,0.0,0.74263,9e-05,24.85961]
[1776782091220,47.41,76258.99,0.0,0.7427,9e-05,24.85638]
[1776782091883,47.41,76258.99,0.0,0.7427,9e-05,24.85638]
[1776782091887,47.41,76258.99,0.0,0.7427,9e-05,24.85638]
[1776782091937,47.41,76258.99,0.0,0.7427,9e-05,24.85638]
[1776782091960,47.41,76261.24,0.0,0.7429,9e-05,24.84686]
[1776782095269,47.41,76255.13,0.0,0.74237,9e-05,24.87154]
[1776782096276,47.41,76244.69,0.0,0.74144,9e-05,24.91443]
[1776782098063,47.41,76244.69,0.0,0.74144,9e-05,24.91443]
[1776782098194,47.41,76244.69,0.0,0.74144,9e-05,24.91443]
[1776782098156,47.41,76242.64,0.0,0.74126,9e-05,24.92291]
[1776782098664,47.41,76242.64,0.0,0.74126,9e-05,24.92291]
[1776782098739,47.41,76242.26,0.0,0.74123,9e-05,24.92446]
[1776782100304,47.41,76241.57,0.0,0.74116,9e-05,24.92737]
[1776782101868,47.41,76241.57,0.0,0.74116,9e-05,24.92737]
[1776782102128,47.41,76242.06,0.0,0.74121,9e-05,24.92522]
[1776782102331,47.41,76242.06,0.0,0.74121,9e-05,24.92522]
[1776782102437,47.41,76242.06,0.0,0.74121,9e-05,24.92522]
[1776782102451,47.41,76242.06,0.0,0.74121,9e-05,24.92522]
[1776782102538,47.41,76244.77,0.0,0.74145,9e-05,24.91414]
[1776782103325,47.41,76250.15,0.0,0.74193,9e-05,24.89218]
[1776782104332,47.41,76256.46,0.0,0.74249,9e-05,24.86612]
[1776782106346,47.41,76263.13,0.0,0.74308,9e-05,24.83842]
[1776782107892,47.41,76263.13,0.0,0.74308,9e-05,24.83842]
[1776782107935,47.41,76263.13,0.0,0.74308,9e-05,24.83842]
[1776782107994,47.41,76259.95,0.0,0.74281,9e-05,24.85124]
[1776782108388,47.41,76259.95,0.0,0.74281,9e-05,24.85124]
[1776782110471,47.41,76263.33,0.0,0.74311,9e-05,24.83722]
[1776782113576,47.41,76264.97,0.0,0.74326,9e-05,24.83009]
[1776782115409,47.4,76259.76,0.0,0.74281,9e-05,24.85118]
[1776782120444,47.4,76259.98,0.0,0.74284,9e-05,24.84955]
[1776782122458,47.4,76268.8,0.0,0.74362,9e-05,24.81296]
[1776782124472,47.4,76280.4,0.0,0.74465,9e-05,24.76489]
[1776782126486,47.4,76283.09,0.0,0.74489,9e-05,24.75369]
[1776782128500,47.4,76288.63,0.0,0.74538,9e-05,24.73068]
[1776782131650,47.4,76287.5,0.0,0.74528,9e-05,24.73533]
[1776782131708,47.4,76287.5,0.0,0.74529,9e-05,24.73208]
[1776782133535,47.4,76280.8,0.0,0.74471,9e-05,24.75977]
[1776782134542,47.4,76271.71,0.0,0.74391,9e-05,24.79727]
[1776782137563,47.4,76279.77,0.0,0.74462,9e-05,24.76375]
[1776782138570,47.4,76284.17,0.0,0.74501,9e-05,24.7455]
[1776782139577,47.4,76295.35,0.0,0.74599,9e-05,24.69912]
[1776782140584,47.4,76293.9,0.0,0.74586,9e-05,24.70516]
[1776782145619,47.4,76286.29,0.0,0.74519,9e-05,24.7368]
[1776782146626,47.4,76276.56,0.0,0.74434,9e-05,24.77702]
[1776782148640,47.4,76271.86,0.0,0.74393,9e-05,24.79629]
[1776782153675,47.39,76268.91,0.0,0.74368,9e-05,24.80797]
[1776782155688,47.39,76274.73,0.0,0.74419,9e-05,24.78373]
[1776782156696,47.39,76289.36,0.0,0.74548,9e-05,24.72312]
[1776782157704,47.39,76298.03,0.0,0.74624,9e-05,24.68712]
[1776782159718,47.39,76312.49,0.0,0.74751,9e-05,24.627]
[1776782161732,47.39,76313.18,0.0,0.74756,9e-05,24.62433]
[1776782164753,47.39,76318.34,0.0,0.74801,9e-05,24.6031]
[1776782165760,47.39,76330.47,0.0,0.74907,9e-05,24.55245]
[1776782166767,47.4,76335.46,0.0,0.7495,9e-05,24.53166]
[1776782167774,47.4,76337.45,0.0,0.74967,9e-05,24.52349]
[1776782170797,47.4,76342.52,0.0,0.7501,9e-05,24.50282]
[1776782172811,47.4,76347.02,0.0,0.75048,9e-05,24.48434]
[1776782174825,47.4,76341.09,0.0,0.74995,9e-05,24.50975]
[1776782178864,47.41,76334.22,0.0,0.74934,9e-05,24.53948]
[1776782179861,47.41,76319.83,0.0,0.74808,9e-05,24.59991]
[1776782181874,47.41,76317.88,0.0,0.74791,9e-05,24.60834]
[1776782182908,47.41,76328.39,0.0,0.74882,9e-05,24.56451]
[1776782183894,47.41,76338.61,0.0,0.74971,9e-05,24.52178]
[1776782185907,47.41,76340.65,0.0,0.74988,9e-05,24.51358]
[1776782188949,47.41,76331.29,0.0,0.74905,9e-05,24.55344]
[1776782189947,47.42,76320.37,0.0,0.7481,9e-05,24.59929]
[1776782191960,47.42,76324.29,0.0,0.74845,9e-05,24.57994]
[1776782193975,47.42,76316.96,0.0,0.7478,9e-05,24.61091]
[1776782194982,47.42,76303.32,0.0,0.74661,9e-05,24.66771]
[1776782195989,47.42,76298.34,0.0,0.74617,9e-05,24.68852]
[1776782198003,47.42,76289.62,0.0,0.74541,9e-05,24.72468]
[1776782200017,47.42,76277.57,0.0,0.74435,9e-05,24.77449]
[1776782202031,47.42,76280.43,0.0,0.74461,9e-05,24.76248]
[1776782204045,47.42,76287.23,0.0,0.74521,9e-05,24.73422]
[1776782209087,47.42,76291.06,0.0,0.74555,9e-05,24.71816]
[1776782212108,47.42,76285.51,0.0,0.74506,9e-05,24.74104]
[1776782213115,47.42,76280.27,0.0,0.7446,9e-05,24.76266]
[1776782215129,47.42,76275.37,0.0,0.74416,9e-05,24.78315]
[1776782217143,47.42,76270.78,0.0,0.74376,9e-05,24.80229]
[1776782221171,47.42,76277.2,0.0,0.74431,9e-05,24.77621]
[1776782226206,47.42,76266.76,0.0,0.74338,9e-05,24.81981]
[1776782228223,47.42,76259.37,0.0,0.74273,9e-05,24.85033]
[1776782229230,47.42,76253.24,0.0,0.74219,9e-05,24.87553]
[1776782230239,47.42,76248.45,0.0,0.74176,9e-05,24.89517]
[1776782231246,47.42,76247.3,0.0,0.74166,9e-05,24.89986]
[1776782232253,47.42,76239.47,0.0,0.74097,9e-05,24.93187]
[1776782233260,47.42,76233.65,0.0,0.74045,9e-05,24.95569]
[1776782234267,47.42,76235.3,0.0,0.7406,9e-05,24.94899]
[1776782235274,47.42,76237.43,0.0,0.74078,9e-05,24.94034]
[1776782237733,47.42,76237.44,0.0,0.74078,9e-05,24.9404]
[1776782237881,47.42,76237.44,0.0,0.74078,9e-05,24.9404]
[1776782237892,47.42,76237.44,0.0,0.74078,9e-05,24.9404]
[1776782237936,47.42,76237.44,0.0,0.74078,9e-05,24.9404]
[1776782238296,47.42,76239.21,0.0,0.74094,9e-05,24.93322]
[1776782239304,47.43,76240.82,0.0,0.74108,9e-05,24.9267]
[1776782240311,47.43,76241.83,0.0,0.74117,9e-05,24.92264]
[1776782241318,47.43,76241.24,0.0,0.74111,9e-05,24.92512]
[1776782242325,47.43,76241.82,0.0,0.74116,9e-05,24.92281]
[1776782243331,47.43,76237.24,0.0,0.74076,9e-05,24.94159]
[1776782245347,47.43,76240.54,0.0,0.74105,9e-05,24.92821]
[1776782246354,47.43,76239.51,0.0,0.74095,9e-05,24.93247]
[1776782247361,47.43,76236.13,0.0,0.74065,9e-05,24.94633]
[1776782249375,47.43,76238.17,0.0,0.74083,9e-05,24.93808]
[1776782250381,47.43,76240.96,0.0,0.74108,9e-05,24.92673]
[1776782251389,47.43,76241.71,0.0,0.74116,9e-05,24.92051]
[1776782252396,47.43,76240.23,0.0,0.74103,9e-05,24.92662]
[1776782253403,47.43,76235.2,0.0,0.74058,9e-05,24.94721]
[1776782255417,47.43,76236.36,0.0,0.74068,9e-05,24.94255]
[1776782257431,47.43,76240.59,0.0,0.74106,9e-05,24.92536]
[1776782258438,47.43,76243.04,0.0,0.74127,9e-05,24.91541]
[1776782259445,47.43,76251.96,0.0,0.74206,9e-05,24.87896]
[1776782261459,47.43,76247.08,0.0,0.74163,9e-05,24.89916]
[1776782262465,47.43,76242.01,0.0,0.74118,9e-05,24.91999]
[1776782263473,47.43,76244.66,0.0,0.74141,9e-05,24.90922]
[1776782264480,47.43,76245.05,0.0,0.74144,9e-05,24.90771]
[1776782265487,47.43,76241.98,0.0,0.74117,9e-05,24.92035]
[1776782266494,47.43,76244.95,0.0,0.74143,9e-05,24.90827]
[1776782267501,47.43,76246.44,0.0,0.74156,9e-05,24.90227]
[1776782268508,47.43,76241.91,0.0,0.74116,9e-05,24.92089]
[1776782269515,47.43,76231.88,0.0,0.74027,9e-05,24.96189]
[1776782270522,47.43,76235.02,0.0,0.74054,9e-05,24.94912]
[1776782271529,47.44,76240.92,0.0,0.74107,9e-05,24.92508]
[1776782272535,47.44,76245.41,0.0,0.74146,9e-05,24.90679]
[1776782273543,47.44,76242.85,0.0,0.74123,9e-05,24.91735]
[1776782274550,47.44,76241.66,0.0,0.74113,9e-05,24.92229]
[1776782275559,47.44,76244.73,0.0,0.7414,9e-05,24.90981]
[1776782276564,47.44,76256.02,0.0,0.74239,9e-05,24.86366]
[1776782277571,47.44,76259.13,0.0,0.74267,9e-05,24.85096]
[1776782280593,47.44,76253.41,0.0,0.74216,9e-05,24.87469]
[1776782284621,47.44,76261.88,0.0,0.7429,9e-05,24.84017]
[1776782286635,47.44,76266.33,0.0,0.74329,9e-05,24.82209]
[1776782287642,47.44,76273.91,0.0,0.74396,9e-05,24.79074]
[1776782292677,47.44,76271.25,0.0,0.74373,9e-05,24.80122]
[1776782296695,47.44,76269.2,0.0,0.74356,9e-05,24.80939]
[1776782297887,47.44,76276.4,0.0,0.7442,9e-05,24.77949]
[1776782299726,47.43,76286.07,0.0,0.74505,9e-05,24.73939]
[1776782300733,47.43,76293.85,0.0,0.74573,9e-05,24.70713]
[1776782303754,47.43,76298.6,0.0,0.74615,9e-05,24.68743]
[1776782305768,47.43,76292.84,0.0,0.74565,9e-05,24.71134]
[1776782306780,47.43,76284.13,0.0,0.74488,9e-05,24.74738]
[1776782307786,47.44,76276.59,0.0,0.74422,9e-05,24.77866]
[1776782312821,47.44,76277.06,0.0,0.74426,9e-05,24.774]
[1776782314834,47.44,76282.16,0.0,0.74471,9e-05,24.75317]
[1776782317856,47.44,76286.88,0.0,0.74513,9e-05,24.73349]
[1776782319870,47.44,76297.4,0.0,0.74605,9e-05,24.68985]
[1776782320877,47.44,76303.61,0.0,0.7466,9e-05,24.66407]
[1776782321883,47.44,76312.28,0.0,0.74735,9e-05,24.62804]
[1776782323898,47.44,76316.2,0.0,0.74769,9e-05,24.61188]
[1776782325912,47.44,76324.77,0.0,0.74844,9e-05,24.57632]
[1776782330948,47.44,76319.38,0.0,0.74795,9e-05,24.59948]
[1776782333969,47.44,76324.31,0.0,0.74838,9e-05,24.57922]
[1776782336991,47.45,76333.36,0.0,0.74916,9e-05,24.54174]
[1776782337997,47.45,76342.21,0.0,0.74992,9e-05,24.50479]
[1776782340030,47.45,76350.24,0.0,0.75061,9e-05,24.47145]
[1776782341358,47.45,76350.24,0.0,0.75061,9e-05,24.47145]
[1776782341407,47.45,76375.4,0.0,0.75279,9e-05,24.36566]
[1776782342032,47.45,76389.86,0.0,0.75403,9e-05,24.30439]
[1776782343039,47.45,76386.66,0.0,0.75375,9e-05,24.31817]
[1776782343727,47.45,76386.66,0.0,0.75375,9e-05,24.31817]
[1776782344046,47.45,76380.25,0.0,0.7532,9e-05,24.34561]
[1776782347067,47.46,76364.54,0.0,0.75182,9e-05,24.4132]
[1776782348074,47.46,76354.69,0.0,0.75096,9e-05,24.45506]
[1776782349081,47.46,76357.61,0.0,0.7512,9e-05,24.44308]
[1776782354065,47.47,76355.38,0.0,0.75099,9e-05,24.45354]
[1776782354112,47.47,76355.38,0.0,0.75099,9e-05,24.45354]
[1776782354203,47.47,76355.38,0.0,0.75099,9e-05,24.45354]
[1776782354265,47.47,76355.04,0.0,0.75095,9e-05,24.45549]
[1776782355123,47.47,76361.03,0.0,0.75147,9e-05,24.43028]
[1776782356130,47.47,76368.79,0.0,0.75213,9e-05,24.39782]
[1776782358144,47.47,76368.76,0.0,0.75212,9e-05,24.39855]
[1776782359151,47.47,76359.11,0.0,0.75128,9e-05,24.43955]
[1776782360158,47.47,76357.07,0.0,0.7511,9e-05,24.44845]
[1776782361165,47.48,76357.12,0.0,0.75109,9e-05,24.44877]
[1776782362177,47.48,76362.93,0.0,0.75159,9e-05,24.42456]
[1776782363181,47.48,76371.94,0.0,0.75237,9e-05,24.38657]
[1776782364188,47.48,76384.05,0.0,0.75341,9e-05,24.3356]
[1776782365195,47.48,76388.71,0.0,0.7538,9e-05,24.31648]
[1776782369230,47.49,76376.21,0.0,0.75269,9e-05,24.3708]
[1776782370219,47.49,76376.21,0.0,0.75269,9e-05,24.3708]
[1776782370238,47.49,76373.75,0.0,0.75247,9e-05,24.38154]
[1776782371245,47.49,76368.62,0.0,0.75204,9e-05,24.40026]
[1776782372468,47.49,76365.19,0.0,0.75174,9e-05,24.41502]
[1776782373529,47.49,76365.19,0.0,0.75174,9e-05,24.41502]
[1776782374266,47.5,76361.69,0.0,0.75143,9e-05,24.43033]
[1776782375273,47.5,76358.7,0.0,0.75116,9e-05,24.44318]
[1776782376280,47.5,76357.06,0.0,0.75102,9e-05,24.45033]
[1776782377287,47.5,76355.65,0.0,0.75089,9e-05,24.45651]
[1776782378294,47.5,76354.14,0.0,0.75076,9e-05,24.46309]
[1776782379301,47.5,76353.21,0.0,0.75067,9e-05,24.46723]
[1776782380308,47.5,76350.81,0.0,0.75046,9e-05,24.47754]
[1776782381315,47.5,76348.88,0.0,0.75029,9e-05,24.48585]
[1776782382322,47.5,76345.19,0.0,0.74996,9e-05,24.50153]
[1776782385343,47.51,76343.12,0.0,0.74977,9e-05,24.51077]
[1776782386350,47.51,76341.14,0.0,0.7496,9e-05,24.51924]
[1776782388364,47.51,76339.62,0.0,0.74946,9e-05,24.52594]
[1776782389371,47.51,76343.6,0.0,0.7498,9e-05,24.50944]
[1776782390378,47.51,76340.42,0.0,0.74952,9e-05,24.52293]
[1776782392393,47.51,76335.29,0.0,0.74907,9e-05,24.54471]
[1776782393400,47.51,76329.65,0.0,0.74858,9e-05,24.5684]
[1776782394407,47.51,76337.74,0.0,0.74928,9e-05,24.53472]
[1776782395419,47.51,76341.21,0.0,0.74958,9e-05,24.52035]
[1776782396421,47.51,76337.85,0.0,0.74928,9e-05,24.53457]
[1776782397428,47.52,76341.49,0.0,0.74959,9e-05,24.5195]
[1776782398436,47.52,76339.8,0.0,0.74944,9e-05,24.52673]
[1776782400450,47.52,76341.17,0.0,0.74956,9e-05,24.52132]
[1776782401457,47.52,76330.35,0.0,0.74861,9e-05,24.56669]
[1776782402464,47.52,76338.27,0.0,0.7493,9e-05,24.53372]
[1776782403471,47.52,76355.9,0.0,0.75083,9e-05,24.46]
[1776782404480,47.52,76364.09,0.0,0.75153,9e-05,24.4258]
[1776782405487,47.52,76380.33,0.0,0.75293,9e-05,24.35756]
[1776782406494,47.52,76389.64,0.0,0.75372,9e-05,24.31849]
[1776782407502,47.52,76383.96,0.0,0.75323,9e-05,24.34287]
[1776782408510,47.53,76375.6,0.0,0.7525,9e-05,24.3785]
[1776782410523,47.53,76375.81,0.0,0.75251,9e-05,24.37815]
[1776782412543,47.53,76383.3,0.0,0.75314,9e-05,24.34709]
[1776782413547,47.53,76377.06,0.0,0.7526,9e-05,24.37376]
[1776782415568,47.54,76360.47,0.0,0.75115,9e-05,24.44425]
[1776782416573,47.54,76350.77,0.0,0.75031,9e-05,24.4852]
[1776782417588,47.54,76345.04,0.0,0.74981,9e-05,24.5094]
[1776782418587,47.54,76347.41,0.0,0.75001,9e-05,24.49965]
[1776782419594,47.54,76341.16,0.0,0.74947,9e-05,24.52599]
[1776782420601,47.54,76331.66,0.0,0.74864,9e-05,24.56581]
[1776782421607,47.54,76330.46,0.0,0.74853,9e-05,24.57092]
[1776782424007,47.54,76327.75,0.0,0.74829,9e-05,24.58241]
[1776782424629,47.54,76330.83,0.0,0.74856,9e-05,24.56965]
[1776782426270,47.54,76332.88,0.0,0.74873,9e-05,24.56131]
[1776782426984,47.54,76328.46,0.0,0.74835,9e-05,24.57974]
[1776782428660,47.54,76326.85,0.0,0.7482,9e-05,24.58661]
[1776782429665,47.54,76323.21,0.0,0.74789,9e-05,24.60184]
[1776782430672,47.54,76322.07,0.0,0.74779,9e-05,24.60664]
[1776782432686,47.54,76320.6,0.0,0.74767,9e-05,24.60962]
[1776782433693,47.54,76316.81,0.0,0.74734,9e-05,24.62542]
[1776782435160,47.54,76316.81,0.0,0.74734,9e-05,24.62542]
[1776782435202,47.54,76316.81,0.0,0.74734,9e-05,24.62542]
[1776782435216,47.54,76346.86,0.0,0.74996,9e-05,24.50012]
[1776782435716,47.54,76364.4,0.0,0.75147,9e-05,24.42652]
[1776782436723,47.55,76364.83,0.0,0.7515,9e-05,24.42514]
[1776782438175,47.55,76364.83,0.0,0.7515,9e-05,24.42514]
[1776782438198,47.55,76364.83,0.0,0.7515,9e-05,24.42514]
[1776782438230,47.55,76385.02,0.0,0.75324,9e-05,24.34029]
[1776782438771,47.55,76385.02,0.0,0.75324,9e-05,24.34029]
[1776782438846,47.55,76405.62,0.0,0.755,9e-05,24.25339]
[1776782439744,47.55,76405.86,0.0,0.75501,9e-05,24.25284]
[1776782442765,47.56,76400.26,0.0,0.75451,9e-05,24.27801]
[1776782448163,47.57,76402.36,0.0,0.75465,9e-05,24.27092]
[1776782448238,47.57,76419.37,0.0,0.7561,9e-05,24.19909]
[1776782448810,47.57,76425.56,0.0,0.75662,9e-05,24.1729]
[1776782449815,47.57,76431.16,0.0,0.7571,9e-05,24.14885]
[1776782451410,47.57,76431.16,0.0,0.7571,9e-05,24.14885]
[1776782451421,47.57,76424.26,0.0,0.75651,9e-05,24.17843]
[1776782453844,47.57,76417.38,0.0,0.75592,9e-05,24.20814]
[1776782454851,47.57,76399.94,0.0,0.75442,9e-05,24.28257]
[1776782455858,47.57,76397.62,0.0,0.75421,9e-05,24.29269]
[1776782458879,47.57,76406.74,0.0,0.75499,9e-05,24.25427]
[1776782460898,47.58,76399.39,0.0,0.75435,9e-05,24.28588]
[1776782462030,47.58,76399.39,0.0,0.75435,9e-05,24.28588]
[1776782462603,47.58,76399.39,0.0,0.75435,9e-05,24.28588]
[1776782462125,47.58,76432.93,0.0,0.75721,9e-05,24.14353]
[1776782462932,47.58,76443.25,0.0,0.75809,9e-05,24.09929]
[1776782463955,47.58,76451.32,0.0,0.75878,8e-05,24.06465]
[1776782464973,47.58,76451.32,0.0,0.75878,8e-05,24.06465]
[1776782465222,47.58,76483.97,0.0,0.76154,8e-05,23.92412]
[1776782465948,47.58,76483.97,0.0,0.76154,8e-05,23.92412]
[1776782465956,47.58,76473.97,0.0,0.7607,8e-05,23.96739]
[1776782466963,47.58,76465.1,0.0,0.75995,8e-05,24.00566]
[1776782467970,47.58,76456.11,0.0,0.75918,8e-05,24.04432]
[1776782469465,47.58,76456.11,0.0,0.75918,8e-05,24.04432]
[1776782469474,47.58,76446.36,0.0,0.75836,8e-05,24.08611]
[1776782469993,47.58,76483.49,0.0,0.7615,8e-05,23.92638]
[1776782471001,47.58,76484.24,0.0,0.76156,8e-05,23.92327]
[1776782473076,47.58,76480.83,0.0,0.76127,8e-05,23.93813]
[1776782473132,47.58,76466.36,0.0,0.76005,8e-05,24.00059]
[1776782474024,47.58,76454.85,0.0,0.75907,8e-05,24.05007]
[1776782475032,47.58,76448.17,0.0,0.7585,8e-05,24.07869]
[1776782478557,47.58,76446.57,0.0,0.75836,8e-05,24.08581]
[1776782478597,47.58,76455.9,0.0,0.75915,8e-05,24.04613]
[1776782479072,47.58,76485.76,0.0,0.76167,8e-05,23.91751]
[1776782480080,47.58,76485.44,0.0,0.76165,8e-05,23.91903]
[1776782481093,47.58,76505.23,0.0,0.76331,8e-05,23.83351]
[1776782482034,47.58,76505.23,0.0,0.76331,8e-05,23.83351]
[1776782482495,47.58,76505.23,0.0,0.76331,8e-05,23.83351]
[1776782482578,47.58,76527.48,0.0,0.76516,8e-05,23.73737]
[1776782483768,47.58,76524.29,0.0,0.76489,8e-05,23.75127]
[1776782486149,47.59,76524.93,0.0,0.76494,8e-05,23.74912]
[1776782486232,47.59,76519.08,0.0,0.76444,8e-05,23.77491]
[1776782487132,47.59,76503.25,0.0,0.76311,8e-05,23.84397]
[1776782488140,47.59,76503.05,0.0,0.76309,8e-05,23.84505]
[1776782489148,47.59,76523.42,0.0,0.76479,8e-05,23.75679]
[1776782489931,47.59,76523.42,0.0,0.76479,8e-05,23.75679]
[1776782490094,47.59,76523.42,0.0,0.76479,8e-05,23.75679]
[1776782490163,47.59,76534.57,0.0,0.76572,8e-05,23.70843]
[1776782491645,47.59,76534.57,0.0,0.76572,8e-05,23.70843]
[1776782491170,47.59,76532.94,0.0,0.76559,8e-05,23.71257]
[1776782491968,47.59,76532.94,0.0,0.76559,8e-05,23.71257]
[1776782492177,47.6,76527.97,0.0,0.76517,8e-05,23.73461]
[1776782494191,47.6,76518.49,0.0,0.76437,8e-05,23.77659]
[1776782496216,47.6,76546.8,0.0,0.76672,8e-05,23.6538]
[1776782497317,47.6,76546.8,0.0,0.76672,8e-05,23.6538]
[1776782497462,47.6,76573.4,0.0,0.76892,8e-05,23.53731]
[1776782498240,47.6,76588.31,0.0,0.77015,8e-05,23.47196]
[1776782499246,47.6,76590.74,0.0,0.77035,8e-05,23.46145]
[1776782500304,47.6,76590.74,0.0,0.77035,8e-05,23.46145]
[1776782500399,47.6,76600.24,0.0,0.77112,8e-05,23.41979]
[1776782502256,47.61,76600.31,0.0,0.77112,8e-05,23.41976]
[1776782502273,47.61,76582.78,0.0,0.76967,8e-05,23.4978]
[1776782504297,47.61,76593.44,0.0,0.77052,8e-05,23.4522]
[1776782505304,47.61,76599.58,0.0,0.77102,8e-05,23.42532]
[1776782506241,47.61,76599.58,0.0,0.77102,8e-05,23.42532]
[1776782506311,47.61,76598.67,0.0,0.77095,8e-05,23.42921]
[1776782508329,47.61,76589.35,0.0,0.77019,8e-05,23.47012]
[1776782511350,47.62,76566.29,0.0,0.76825,8e-05,23.57352]
[1776782512357,47.65,76559.96,0.0,0.76761,8e-05,23.6074]
[1776782513365,47.65,76549.36,0.0,0.76673,8e-05,23.65375]
[1776782514371,47.68,76535.32,0.0,0.76541,8e-05,23.72376]
[1776782515383,47.68,76523.66,0.0,0.76443,8e-05,23.77442]
[1776782516390,47.68,76518.02,0.0,0.76395,8e-05,23.79947]
[1776782517397,47.69,76508.54,0.0,0.76315,8e-05,23.84075]
[1776782519410,47.69,76498.26,0.0,0.76228,8e-05,23.88571]
[1776782520418,47.69,76481.94,0.0,0.76091,8e-05,23.95602]
[1776782521425,47.69,76476.49,0.0,0.76044,8e-05,23.98]
[1776782522432,47.69,76469.08,0.0,0.75981,8e-05,24.012]
[1776782523439,47.69,76456.97,0.0,0.75878,8e-05,24.06403]
[1776782524460,47.69,76447.68,0.0,0.758,8e-05,24.10382]
[1776782526464,47.69,76436.63,0.0,0.75706,9e-05,24.15101]
[1776782528478,47.69,76445.4,0.0,0.7578,8e-05,24.11366]
[1776782529485,47.69,76459.91,0.0,0.75903,8e-05,24.05172]
[1776782530492,47.69,76460.39,0.0,0.75907,8e-05,24.04978]
[1776782534520,47.7,76474.82,0.0,0.76028,8e-05,23.98837]
[1776782535040,47.7,76474.82,0.0,0.76028,8e-05,23.98837]
[1776782535527,47.7,76490.38,0.0,0.76159,8e-05,23.92147]
[1776782536534,47.7,76490.34,0.0,0.76158,8e-05,23.92172]
[1776782538548,47.7,76496.24,0.0,0.76208,8e-05,23.89646]
[1776782539068,47.7,76496.24,0.0,0.76208,8e-05,23.89646]
[1776782543584,47.7,76478.69,0.0,0.76058,8e-05,23.97282]
[1776782544591,47.7,76464.09,0.0,0.75935,8e-05,24.03573]
[1776782545598,47.7,76462.14,0.0,0.75918,8e-05,24.04429]
[1776782550633,47.71,76463.41,0.0,0.75927,8e-05,24.03989]
[1776782555668,47.71,76464.46,0.0,0.75936,8e-05,24.03316]
[1776782560704,47.72,76459.27,0.0,0.7589,8e-05,24.05636]
[1776782564732,47.72,76452.85,0.0,0.75834,8e-05,24.08449]
[1776782569767,47.72,76452.83,0.0,0.75832,8e-05,24.08538]
[1776782572253,47.72,76453.55,0.0,0.75838,8e-05,24.08262]
[1776782572448,47.72,76453.55,0.0,0.75838,8e-05,24.08262]
[1776782572491,47.72,76453.55,0.0,0.75838,8e-05,24.08262]
[1776782572946,47.72,76453.55,0.0,0.75838,8e-05,24.08278]
[1776782573148,47.72,76453.55,0.0,0.75838,8e-05,24.08278]
[1776782573196,47.72,76453.55,0.0,0.75838,8e-05,24.08278]
[1776782573237,47.72,76453.55,0.0,0.75838,8e-05,24.08278]
[1776782573439,47.72,76453.55,0.0,0.75838,8e-05,24.08278]
[1776782573541,47.72,76455.48,0.0,0.75854,8e-05,24.0747]
[1776782579129,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579203,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579311,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579428,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579444,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579481,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579533,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579697,47.73,76453.61,0.0,0.75837,8e-05,24.08329]
[1776782579791,47.73,76455.87,0.0,0.75855,8e-05,24.07397]
[1776782581251,47.73,76455.74,0.0,0.75854,8e-05,24.07452]
[1776782581453,47.73,76455.74,0.0,0.75854,8e-05,24.07452]
[1776782587650,47.73,76457.12,0.0,0.75864,8e-05,24.06959]
[1776782587670,47.73,76457.12,0.0,0.75864,8e-05,24.06959]
[1776782587697,47.73,76457.12,0.0,0.75864,8e-05,24.06959]
[1776782588206,47.73,76456.67,0.0,0.7586,8e-05,24.07185]
[1776782588268,47.73,76456.67,0.0,0.7586,8e-05,24.07185]
[1776782588443,47.73,76456.67,0.0,0.7586,8e-05,24.07185]
[1776782588539,47.74,76457.85,0.0,0.75869,8e-05,24.06699]
[1776782589915,47.73,76466.86,0.0,0.75946,8e-05,24.02838]
[1776782590921,47.73,76475.28,0.0,0.76017,8e-05,23.99227]
[1776782591929,47.73,76487.99,0.0,0.76124,8e-05,23.93769]
[1776782592936,47.73,76494.42,0.0,0.76178,8e-05,23.91009]
[1776782596964,47.74,76506.85,0.0,0.76281,8e-05,23.85693]
[1776782597971,47.74,76513.97,0.0,0.76341,8e-05,23.82633]
[1776782600991,47.74,76521.49,0.0,0.76402,8e-05,23.79438]
[1776782604014,47.74,76502.72,0.0,0.76244,8e-05,23.87614]
[1776782605021,47.74,76499.33,0.0,0.76215,8e-05,23.89088]
[1776782608042,47.74,76491.02,0.0,0.76145,8e-05,23.92694]
[1776782613077,47.75,76492.55,0.0,0.76159,8e-05,23.91746]
[1776782615091,47.75,76486.18,0.0,0.76105,8e-05,23.94539]
[1776782615894,47.75,76486.18,0.0,0.76105,8e-05,23.94539]
[1776782618717,47.75,76483.94,0.0,0.76085,8e-05,23.9555]
[1776782618804,47.75,76485.15,0.0,0.76094,8e-05,23.95079]
[1776782619519,47.75,76485.15,0.0,0.76094,8e-05,23.95079]
[1776782619544,47.75,76489.07,0.0,0.76127,8e-05,23.93394]
[1776782619940,47.75,76489.07,0.0,0.76127,8e-05,23.93394]
[1776782620127,47.75,76497.45,0.0,0.76198,8e-05,23.89794]
[1776782622141,47.75,76500.05,0.0,0.76219,8e-05,23.88696]
[1776782625164,47.76,76509.44,0.0,0.76297,8e-05,23.84684]
[1776782628185,47.76,76502.28,0.0,0.76236,8e-05,23.8782]
[1776782632213,47.76,76493.13,0.0,0.76158,8e-05,23.91836]
[1776782634227,47.76,76487.23,0.0,0.76107,8e-05,23.94447]
[1776782637248,47.77,76481.41,0.0,0.76056,8e-05,23.97047]
[1776782641852,47.77,76477.59,0.0,0.76022,8e-05,23.98779]
[1776782642039,47.77,76477.49,0.0,0.7602,8e-05,23.98882]
[1776782642675,47.77,76477.49,0.0,0.7602,8e-05,23.98882]
[1776782642743,47.77,76483.12,0.0,0.76068,8e-05,23.96471]
[1776782643297,47.77,76496.7,0.0,0.76182,8e-05,23.90637]
[1776782644303,47.78,76497.3,0.0,0.76187,8e-05,23.90389]
[1776782647553,47.78,76494.85,0.0,0.76166,8e-05,23.91461]
[1776782647600,47.78,76494.85,0.0,0.76166,8e-05,23.91461]
[1776782647690,47.78,76494.85,0.0,0.76166,8e-05,23.91461]
[1776782647701,47.78,76495.92,0.0,0.76174,8e-05,23.91019]
[1776782648820,47.78,76495.92,0.0,0.76174,8e-05,23.91019]
[1776782648954,47.78,76494.15,0.0,0.7616,8e-05,23.9178]
[1776782648962,47.78,76494.15,0.0,0.7616,8e-05,23.9178]
[1776782649214,47.78,76494.15,0.0,0.7616,8e-05,23.9178]
[1776782652360,47.78,76501.19,0.0,0.76218,8e-05,23.88785]
[1776782653370,47.78,76512.97,0.0,0.76316,8e-05,23.83716]
[1776782655706,47.78,76517.27,0.0,0.76352,8e-05,23.81871]
[1776782655719,47.78,76517.27,0.0,0.76352,8e-05,23.81871]
[1776782655799,47.78,76517.09,0.0,0.7635,8e-05,23.81986]
[1776782655939,47.78,76517.09,0.0,0.7635,8e-05,23.81986]
[1776782656342,47.78,76517.09,0.0,0.7635,8e-05,23.81986]
[1776782656394,47.78,76517.09,0.0,0.7635,8e-05,23.81986]
[1776782656442,47.78,76517.09,0.0,0.7635,8e-05,23.81986]
[1776782656543,47.78,76517.09,0.0,0.7635,8e-05,23.82005]
[1776782659409,47.78,76510.16,0.0,0.76291,8e-05,23.85035]
[1776782663266,47.78,76509.76,0.0,0.76287,8e-05,23.85254]
[1776782663294,47.78,76509.76,0.0,0.76287,8e-05,23.85254]
[1776782663435,47.78,76509.76,0.0,0.76287,8e-05,23.85254]
[1776782665486,47.79,76508.04,0.0,0.76272,8e-05,23.86027]
[1776782665538,47.79,76508.04,0.0,0.76272,8e-05,23.86027]
[1776782665687,47.79,76508.04,0.0,0.76272,8e-05,23.86027]
[1776782665692,47.79,76507.97,0.0,0.76271,8e-05,23.86085]
[1776782670172,47.79,76511.82,0.0,0.76302,8e-05,23.84468]
[1776782670198,47.79,76511.82,0.0,0.76302,8e-05,23.84468]
[1776782670726,47.79,76511.82,0.0,0.76302,8e-05,23.84468]
[1776782670753,47.79,76511.82,0.0,0.76302,8e-05,23.84468]
[1776782670781,47.79,76512.76,0.0,0.76309,8e-05,23.84094]
[1776782670972,47.79,76512.76,0.0,0.76309,8e-05,23.84094]
[1776782671492,47.79,76504.27,0.0,0.7624,8e-05,23.87425]
[1776782672499,47.79,76497.93,0.0,0.76187,8e-05,23.9017]
[1776782674514,47.79,76489.51,0.0,0.76116,8e-05,23.93808]
[1776782676750,47.79,76488.02,0.0,0.76103,8e-05,23.94483]
[1776782676802,47.79,76488.02,0.0,0.76103,8e-05,23.94483]
[1776782676941,47.8,76487.9,0.0,0.76101,8e-05,23.94599]
[1776782677286,47.8,76487.9,0.0,0.76101,8e-05,23.94599]
[1776782677337,47.8,76487.9,0.0,0.76101,8e-05,23.94599]
[1776782677438,47.8,76487.9,0.0,0.76101,8e-05,23.94599]
[1776782677535,47.8,76487.73,0.0,0.76099,8e-05,23.94703]
[1776782681564,47.8,76495.79,0.0,0.76164,8e-05,23.91369]
[1776782682676,47.8,76495.79,0.0,0.76164,8e-05,23.91369]
[1776782682692,47.8,76495.79,0.0,0.76164,8e-05,23.91369]
[1776782682739,47.8,76495.79,0.0,0.76164,8e-05,23.91369]
[1776782683786,47.8,76500.15,0.0,0.762,8e-05,23.89529]
[1776782683838,47.8,76500.15,0.0,0.762,8e-05,23.89529]
[1776782683796,47.81,76502.05,0.0,0.76215,8e-05,23.88749]
[1776782683936,47.81,76502.05,0.0,0.76215,8e-05,23.88749]
[1776782684584,47.81,76501.79,0.0,0.76212,8e-05,23.889]
[1776782685016,47.81,76501.79,0.0,0.76212,8e-05,23.889]
[1776782685200,47.81,76501.79,0.0,0.76212,8e-05,23.889]
[1776782685591,47.81,76493.82,0.0,0.76145,8e-05,23.92364]
[1776782687606,47.81,76489.53,0.0,0.76107,8e-05,23.94272]
[1776782688587,47.81,76489.53,0.0,0.76107,8e-05,23.94272]
[1776782688620,47.81,76489.53,0.0,0.76107,8e-05,23.94272]
[1776782688692,47.81,76489.53,0.0,0.76107,8e-05,23.94272]
[1776782688767,47.81,76489.77,0.0,0.76109,8e-05,23.942]
[1776782690702,47.81,76489.31,0.0,0.76104,8e-05,23.94429]
[1776782690753,47.81,76489.31,0.0,0.76104,8e-05,23.94429]
[1776782690937,47.82,76491.19,0.0,0.7612,8e-05,23.93654]
[1776782696706,47.82,76491.4,0.0,0.76119,8e-05,23.93721]
[1776782696758,47.82,76491.4,0.0,0.76119,8e-05,23.93721]
[1776782696775,47.82,76498.06,0.0,0.76174,8e-05,23.90893]
[1776782696942,47.82,76498.06,0.0,0.76174,8e-05,23.90893]
[1776782697411,47.82,76498.06,0.0,0.76174,8e-05,23.90893]
[1776782697421,47.82,76498.06,0.0,0.76174,8e-05,23.90893]
[1776782697442,47.82,76498.06,0.0,0.76174,8e-05,23.90893]
[1776782697676,47.83,76496.26,0.0,0.76158,8e-05,23.91702]
[1776782699690,47.83,76490.59,0.0,0.76109,8e-05,23.94204]
[1776782700697,47.83,76485.41,0.0,0.76065,8e-05,23.96456]
[1776782701704,47.83,76495.49,0.0,0.76149,8e-05,23.92162]
[1776782702487,47.83,76495.49,0.0,0.76149,8e-05,23.92162]
[1776782702524,47.83,76495.49,0.0,0.76149,8e-05,23.92162]
[1776782702688,47.83,76495.49,0.0,0.76149,8e-05,23.92162]
[1776782702717,47.83,76495.49,0.0,0.76149,8e-05,23.92162]
[1776782702740,47.83,76495.49,0.0,0.76149,8e-05,23.92162]
[1776782702785,47.83,76499.84,0.0,0.76185,8e-05,23.90327]
[1776782704247,47.83,76499.25,0.0,0.7618,8e-05,23.90617]
[1776782704439,47.83,76499.25,0.0,0.7618,8e-05,23.90617]
[1776782704725,47.84,76498.94,0.0,0.76176,8e-05,23.90786]
[1776782707316,47.84,76497.28,0.0,0.76161,8e-05,23.91569]
[1776782707356,47.84,76497.28,0.0,0.76161,8e-05,23.91569]
[1776782707454,47.84,76497.28,0.0,0.76161,8e-05,23.91569]
[1776782707746,47.84,76491.2,0.0,0.76109,8e-05,23.94212]
[1776782708753,47.84,76483.07,0.0,0.76041,8e-05,23.97727]
[1776782709065,47.84,76483.07,0.0,0.76041,8e-05,23.97727]
[1776782709091,47.84,76483.07,0.0,0.76041,8e-05,23.97727]
[1776782709194,47.84,76483.07,0.0,0.76041,8e-05,23.97727]
[1776782709760,47.84,76477.58,0.0,0.75994,8e-05,24.00102]
[1776782711746,47.84,76476.64,0.0,0.75986,8e-05,24.00527]
[1776782711757,47.84,76476.64,0.0,0.75986,8e-05,24.00527]
[1776782711851,47.84,76476.64,0.0,0.75986,8e-05,24.00527]
[1776782712782,47.85,76484.99,0.0,0.76055,8e-05,23.97004]
[1776782713968,47.85,76483.14,0.0,0.76039,8e-05,23.97824]
[1776782714014,47.85,76483.14,0.0,0.76039,8e-05,23.97824]
[1776782714195,47.85,76483.14,0.0,0.76039,8e-05,23.97824]
[1776782714796,47.85,76481.11,0.0,0.76021,8e-05,23.98719]
[1776782715803,47.85,76475.27,0.0,0.75972,8e-05,24.01241]
[1776782716537,47.85,76475.27,0.0,0.75972,8e-05,24.01241]
[1776782716586,47.85,76475.27,0.0,0.75972,8e-05,24.01241]
[1776782716692,47.85,76475.27,0.0,0.75972,8e-05,24.01241]
[1776782717817,47.85,76455.78,0.0,0.75806,8e-05,24.09601]
[1776782718828,47.85,76449.99,0.0,0.75757,8e-05,24.12084]
[1776782719835,47.85,76439.01,0.0,0.75663,8e-05,24.1676]
[1776782720842,47.85,76439.79,0.0,0.7567,8e-05,24.16443]
[1776782723868,47.86,76454.1,0.0,0.7579,8e-05,24.10435]
[1776782724920,47.86,76451.49,0.0,0.75767,8e-05,24.11565]
[1776782725703,47.86,76451.49,0.0,0.75767,8e-05,24.11565]
[1776782727903,47.86,76481.21,0.0,0.76017,8e-05,23.98944]
[1776782728051,47.86,76481.21,0.0,0.76017,8e-05,23.98944]
[1776782728189,47.86,76481.21,0.0,0.76017,8e-05,23.98944]
[1776782728911,47.86,76489.03,0.0,0.76083,8e-05,23.95595]
[1776782729085,47.86,76489.03,0.0,0.76083,8e-05,23.95595]
[1776782729917,47.86,76488.02,0.0,0.76074,8e-05,23.96029]
[1776782731396,47.86,76489.62,0.0,0.76088,8e-05,23.95344]
[1776782733945,47.86,76478.72,0.0,0.75998,8e-05,23.9969]
[1776782734953,47.86,76466.34,0.0,0.75893,8e-05,24.05004]
[1776782735960,47.86,76466.79,0.0,0.75896,8e-05,24.04836]
[1776782741404,47.87,76470.73,0.0,0.75928,8e-05,24.03254]
[1776782741454,47.87,76470.73,0.0,0.75928,8e-05,24.03254]
[1776782741528,47.87,76470.73,0.0,0.75928,8e-05,24.03254]
[1776782743009,47.87,76486.69,0.0,0.76061,8e-05,23.96484]
[1776782745931,47.87,76489.17,0.0,0.76082,8e-05,23.95423]
[1776782745994,47.87,76482.92,0.0,0.7603,8e-05,23.98099]
[1776782746207,47.87,76482.92,0.0,0.7603,8e-05,23.98099]
[1776782748375,47.87,76481.22,0.0,0.76015,8e-05,23.98833]
[1776782748443,47.87,76481.22,0.0,0.76015,8e-05,23.98833]
[1776782748495,47.87,76481.22,0.0,0.76015,8e-05,23.98833]
[1776782748608,47.87,76481.22,0.0,0.76015,8e-05,23.98833]
[1776782748702,47.87,76481.22,0.0,0.76015,8e-05,23.98833]
[1776782748803,47.87,76485.22,0.0,0.76049,8e-05,23.97132]
[1776782750474,47.87,76486.85,0.0,0.76062,8e-05,23.96434]
[1776782750503,47.87,76486.85,0.0,0.76062,8e-05,23.96434]
[1776782750697,47.87,76486.85,0.0,0.76062,8e-05,23.96434]
[1776782752647,47.87,76490.34,0.0,0.76092,8e-05,23.94941]
[1776782752697,47.87,76490.34,0.0,0.76092,8e-05,23.94941]
[1776782752701,47.87,76490.34,0.0,0.76092,8e-05,23.94941]
[1776782752953,47.87,76490.34,0.0,0.76092,8e-05,23.94941]
[1776782752802,47.87,76492.93,0.0,0.76113,8e-05,23.93838]
[1776782754154,47.87,76490.56,0.0,0.76093,8e-05,23.94853]
[1776782754158,47.87,76490.56,0.0,0.76093,8e-05,23.94853]
[1776782754200,47.87,76490.56,0.0,0.76093,8e-05,23.94853]
[1776782757420,47.87,76487.27,0.0,0.76066,8e-05,23.96268]
[1776782757431,47.87,76487.27,0.0,0.76066,8e-05,23.96268]
[1776782757450,47.87,76487.27,0.0,0.76066,8e-05,23.96268]
[1776782757502,47.87,76483.65,0.0,0.76035,8e-05,23.97842]
[1776782761136,47.87,76474.23,0.0,0.75954,8e-05,24.01959]
[1776782762949,47.87,76474.23,0.0,0.75954,8e-05,24.01959]
[1776782763203,47.88,76470.08,0.0,0.75918,8e-05,24.03747]
[1776782763399,47.88,76470.08,0.0,0.75918,8e-05,24.03747]
[1776782763449,47.88,76470.08,0.0,0.75918,8e-05,24.03747]
[1776782763500,47.88,76470.3,0.0,0.7592,8e-05,24.0367]
[1776782766895,47.88,76470.09,0.0,0.75918,8e-05,24.03791]
[1776782766927,47.88,76470.09,0.0,0.75918,8e-05,24.03791]
[1776782766955,47.88,76470.09,0.0,0.75918,8e-05,24.03791]
[1776782766945,47.88,76473.51,0.0,0.75946,8e-05,24.02349]
[1776782768245,47.88,76467.67,0.0,0.75896,8e-05,24.04887]
[1776782771265,47.88,76461.08,0.0,0.75839,8e-05,24.07772]
[1776782772961,47.88,76461.08,0.0,0.75839,8e-05,24.07772]
[1776782772998,47.88,76461.08,0.0,0.75839,8e-05,24.07772]
[1776782773201,47.89,76459.52,0.0,0.75825,8e-05,24.0846]
[1776782773279,47.89,76458.19,0.0,0.75814,8e-05,24.09049]
[1776782775293,47.89,76438.44,0.0,0.75646,8e-05,24.17467]
[1776782776300,47.89,76432.01,0.0,0.75591,8e-05,24.20198]
[1776782779321,47.89,76427.98,0.0,0.75556,8e-05,24.21927]
[1776782780963,47.89,76427.98,0.0,0.75556,8e-05,24.21927]
[1776782780328,47.89,76428.62,0.0,0.75561,8e-05,24.21664]
[1776782781335,47.89,76425.31,0.0,0.75533,9e-05,24.23068]
[1776782782952,47.89,76425.31,0.0,0.75533,9e-05,24.23068]
[1776782782342,47.89,76421.78,0.0,0.75503,9e-05,24.24562]
[1776782783349,47.89,76418.99,0.0,0.75479,9e-05,24.25742]
[1776782784356,47.89,76421.47,0.0,0.755,9e-05,24.247]
[1776782786370,47.89,76414.95,0.0,0.75445,9e-05,24.27453]
[1776782787377,47.89,76418.55,0.0,0.75475,9e-05,24.25959]
[1776782788384,47.89,76422.58,0.0,0.75509,9e-05,24.24285]
[1776782789391,47.89,76418.75,0.0,0.75476,9e-05,24.25923]
[1776782790398,47.9,76415.46,0.0,0.75447,9e-05,24.27331]
[1776782792412,47.9,76412.34,0.0,0.75422,9e-05,24.2836]
[1776782793419,47.9,76398.92,0.0,0.75307,9e-05,24.34013]
[1776782794426,47.9,76394.63,0.0,0.7527,9e-05,24.35836]
[1776782795433,47.9,76393.02,0.0,0.75255,9e-05,24.36535]
[1776782796440,47.9,76388.73,0.0,0.75218,9e-05,24.38352]
[1776782798454,47.9,76387.23,0.0,0.75204,9e-05,24.39022]
[1776782799461,47.9,76385.05,0.0,0.75185,9e-05,24.39953]
[1776782800468,47.91,76378.15,0.0,0.75126,9e-05,24.42852]
[1776782801477,47.91,76359.94,0.0,0.74969,9e-05,24.50442]
[1776782802484,47.91,76351.57,0.0,0.74897,9e-05,24.53919]
[1776782803491,47.91,76332.58,0.0,0.74732,9e-05,24.61767]
[1776782804498,47.91,76325.76,0.0,0.74673,9e-05,24.64569]
[1776782805505,47.91,76320.68,0.0,0.7463,9e-05,24.66649]
[1776782808526,47.9,76309.84,0.0,0.74536,9e-05,24.71064]
[1776782809533,47.9,76293.02,0.0,0.7439,9e-05,24.77928]
[1776782810541,47.9,76290.06,0.0,0.74364,9e-05,24.7912]
[1776782811547,47.9,76294.74,0.0,0.74405,9e-05,24.77189]
[1776782812554,47.9,76299.25,0.0,0.74445,9e-05,24.75347]
[1776782813736,47.9,76299.25,0.0,0.74445,9e-05,24.75347]
[1776782813747,47.9,76296.91,0.0,0.74424,9e-05,24.76308]
[1776782814568,47.9,76299.22,0.0,0.74444,9e-05,24.75364]
[1776782815575,47.9,76309.23,0.0,0.74532,9e-05,24.71272]
[1776782816582,47.9,76330.32,0.0,0.74715,9e-05,24.62613]
[1776782817122,47.9,76330.32,0.0,0.74715,9e-05,24.62613]
[1776782817602,47.9,76342.42,0.0,0.7482,9e-05,24.57607]
[1776782818609,47.9,76344.96,0.0,0.74842,9e-05,24.56552]
[1776782819616,47.9,76345.8,0.0,0.74849,9e-05,24.56206]
[1776782820623,47.9,76342.53,0.0,0.7482,9e-05,24.5756]
[1776782821630,47.9,76333.1,0.0,0.74739,9e-05,24.61454]
[1776782822637,47.9,76336.17,0.0,0.74765,9e-05,24.60189]
[1776782824651,47.9,76333.1,0.0,0.74739,9e-05,24.6145]
[1776782825658,47.9,76326.67,0.0,0.74683,9e-05,24.64097]
[1776782827672,47.9,76329.71,0.0,0.7471,9e-05,24.62836]
[1776782829686,47.9,76333.5,0.0,0.74743,9e-05,24.61263]
[1776782832707,47.9,76331.03,0.0,0.74722,9e-05,24.62267]
[1776782833714,47.9,76337.62,0.0,0.74779,9e-05,24.5955]
[1776782834721,47.9,76339.54,0.0,0.74795,9e-05,24.58752]
[1776782835728,47.9,76330.02,0.0,0.74713,9e-05,24.62678]
[1776782836739,47.9,76320.41,0.0,0.7463,9e-05,24.66631]
[1776782837742,47.9,76316.83,0.0,0.74599,9e-05,24.68097]
[1776782838749,47.9,76314.87,0.0,0.74582,9e-05,24.68904]
[1776782839757,47.9,76308.71,0.0,0.74528,9e-05,24.7144]
[1776782840764,47.9,76305.17,0.0,0.74497,9e-05,24.72898]
[1776782842778,47.9,76302.39,0.0,0.74472,9e-05,24.74058]
[1776782843785,47.9,76299.09,0.0,0.74443,9e-05,24.75421]
[1776782845799,47.9,76303.21,0.0,0.74479,9e-05,24.73765]
[1776782848820,47.9,76312.78,0.0,0.74562,9e-05,24.6986]
[1776782849827,47.9,76319.98,0.0,0.74624,9e-05,24.66892]
[1776782850834,47.9,76322.91,0.0,0.7465,9e-05,24.65679]
[1776782851841,47.9,76319.42,0.0,0.74622,9e-05,24.66781]
[1776782852848,47.9,76312.93,0.0,0.74565,9e-05,24.69435]
[1776782854066,47.9,76309.79,0.0,0.74538,9e-05,24.7071]
[1776782854862,47.9,76303.35,0.0,0.74482,9e-05,24.73365]
[1776782855869,47.9,76299.35,0.0,0.74447,9e-05,24.75015]
[1776782858093,47.9,76298.65,0.0,0.7444,9e-05,24.75315]
[1776782858213,47.91,76300.52,0.0,0.74456,9e-05,24.74564]
[1776782858365,47.91,76300.52,0.0,0.74456,9e-05,24.74564]
[1776782858565,47.91,76300.52,0.0,0.74456,9e-05,24.74564]
[1776782858704,47.91,76300.52,0.0,0.74456,9e-05,24.74564]
[1776782858890,47.91,76301.46,0.0,0.74465,9e-05,24.7418]
[1776782859897,47.91,76296.51,0.0,0.74421,9e-05,24.76231]
[1776782860904,47.91,76292.23,0.0,0.74383,9e-05,24.77989]
[1776782862918,47.91,76289.23,0.0,0.74357,9e-05,24.79231]
[1776782863925,47.91,76291.84,0.0,0.74379,9e-05,24.78176]
[1776782864452,47.91,76291.84,0.0,0.74379,9e-05,24.78176]
[1776782864503,47.91,76291.84,0.0,0.74379,9e-05,24.78176]
[1776782864701,47.91,76291.84,0.0,0.74379,9e-05,24.78176]
[1776782864933,47.91,76291.97,0.0,0.7438,9e-05,24.78133]
[1776782865939,47.91,76289.37,0.0,0.74357,9e-05,24.79203]
[1776782867845,47.91,76290.72,0.0,0.74369,9e-05,24.78661]
[1776782867871,47.91,76290.72,0.0,0.74369,9e-05,24.78661]
[1776782867954,47.91,76297.61,0.0,0.74429,9e-05,24.7586]
[1776782868961,47.91,76305.85,0.0,0.74501,9e-05,24.72505]
[1776782870503,47.91,76304.74,0.0,0.74491,9e-05,24.72975]
[1776782870555,47.91,76304.74,0.0,0.74491,9e-05,24.72975]
[1776782870975,47.91,76305.47,0.0,0.74497,9e-05,24.72692]
[1776782871252,47.91,76305.47,0.0,0.74497,9e-05,24.72692]
[1776782871984,47.91,76294.73,0.0,0.74403,9e-05,24.77096]
[1776782872991,47.91,76299.62,0.0,0.74445,9e-05,24.75111]
[1776782873997,47.91,76305.68,0.0,0.74498,9e-05,24.72647]
[1776782874383,47.91,76305.68,0.0,0.74498,9e-05,24.72647]
[1776782874417,47.91,76305.68,0.0,0.74498,9e-05,24.72647]
[1776782874434,47.91,76305.68,0.0,0.74498,9e-05,24.72647]
[1776782875007,47.92,76308.79,0.0,0.74524,9e-05,24.71391]
[1776782877020,47.92,76302.91,0.0,0.74472,9e-05,24.7383]
[1776782878824,47.92,76299.18,0.0,0.7444,9e-05,24.75369]
[1776782878889,47.92,76299.18,0.0,0.7444,9e-05,24.75369]
[1776782878937,47.92,76299.18,0.0,0.7444,9e-05,24.75369]
[1776782879034,47.92,76295.72,0.0,0.74409,9e-05,24.76794]
[1776782883065,47.92,76290.12,0.0,0.7436,9e-05,24.7912]
[1776782884849,47.92,76292.11,0.0,0.74377,9e-05,24.78318]
[1776782884854,47.92,76292.11,0.0,0.74377,9e-05,24.78318]
[1776782884937,47.92,76292.11,0.0,0.74377,9e-05,24.78318]
[1776782887028,47.92,76288.64,0.0,0.74346,9e-05,24.79751]
[1776782887056,47.92,76288.64,0.0,0.74346,9e-05,24.79751]
[1776782887095,47.92,76286.6,0.0,0.74328,9e-05,24.80589]
[1776782887197,47.92,76286.6,0.0,0.74328,9e-05,24.80589]
[1776782888102,47.92,76286.27,0.0,0.74325,9e-05,24.80731]
[1776782889109,47.92,76270.46,0.0,0.74187,9e-05,24.87156]
[1776782889894,47.92,76270.46,0.0,0.74187,9e-05,24.87156]
[1776782890116,47.92,76253.72,0.0,0.74039,9e-05,24.9394]
[1776782891123,47.92,76249.87,0.0,0.74005,9e-05,24.95503]
[1776782892130,47.92,76257.15,0.0,0.74069,9e-05,24.92578]
[1776782893137,47.93,76266.14,0.0,0.74148,9e-05,24.88958]
[1776782893954,47.93,76266.14,0.0,0.74148,9e-05,24.88958]
[1776782894144,47.93,76262.6,0.0,0.74116,9e-05,24.90406]
[1776782895151,47.93,76256.74,0.0,0.74065,9e-05,24.92788]
[1776782896158,47.93,76250.14,0.0,0.74006,9e-05,24.95461]
[1776782897168,47.93,76244.34,0.0,0.73955,9e-05,24.97805]
[1776782898293,47.93,76244.34,0.0,0.73955,9e-05,24.97805]
[1776782899181,47.93,76234.38,0.0,0.73867,9e-05,25.01839]
[1776782901199,47.93,76222.24,0.0,0.73759,9e-05,25.06724]
[1776782905227,47.93,76227.24,0.0,0.73802,9e-05,25.04763]
[1776782906234,47.93,76232.78,0.0,0.73851,9e-05,25.02556]
[1776782908248,47.93,76238.67,0.0,0.73902,9e-05,25.00222]
[1776782909255,47.94,76244.12,0.0,0.7395,9e-05,24.98049]
[1776782912277,47.94,76236.19,0.0,0.73881,9e-05,25.00966]
[1776782913284,47.94,76229.51,0.0,0.73822,9e-05,25.03657]
[1776782914291,47.94,76222.2,0.0,0.73757,9e-05,25.06592]
[1776782916429,47.94,76223.79,0.0,0.73771,9e-05,25.05966]
[1776782916440,47.94,76223.79,0.0,0.73771,9e-05,25.05966]
[1776782916562,47.94,76223.79,0.0,0.73771,9e-05,25.05966]
[1776782916629,47.94,76223.79,0.0,0.73771,9e-05,25.05966]
[1776782916663,47.94,76223.32,0.0,0.73766,9e-05,25.06164]
[1776782918326,47.94,76229.51,0.0,0.73821,9e-05,25.03708]
[1776782921269,47.94,76228.93,0.0,0.73815,9e-05,25.03965]
[1776782922312,47.94,76229.64,0.0,0.73821,9e-05,25.03693]
[1776782922355,47.94,76227.46,0.0,0.73801,9e-05,25.04578]
[1776782923366,47.95,76220.41,0.0,0.73739,9e-05,25.07407]
[1776782924446,47.95,76220.41,0.0,0.73739,9e-05,25.07407]
[1776782924457,47.95,76220.41,0.0,0.73739,9e-05,25.07407]
[1776782924507,47.95,76220.41,0.0,0.73739,9e-05,25.07407]
[1776782924697,47.95,76220.41,0.0,0.73739,9e-05,25.07407]
[1776782924799,47.95,76215.64,0.0,0.73696,9e-05,25.09318]
[1776782930420,47.95,76227.9,0.0,0.73804,9e-05,25.04461]
[1776782931427,47.95,76233.21,0.0,0.73851,9e-05,25.02348]
[1776782934448,47.95,76227.7,0.0,0.73801,9e-05,25.04598]
[1776782937469,47.95,76234.13,0.0,0.73857,9e-05,25.02061]
[1776782941911,47.95,76231.53,0.0,0.73833,9e-05,25.03148]
[1776782942008,47.96,76243.3,0.0,0.73936,9e-05,24.98461]
[1776782942504,47.96,76248.32,0.0,0.73981,9e-05,24.96444]
[1776782945525,47.96,76242.15,0.0,0.73925,9e-05,24.98984]
[1776782947581,47.96,76240.86,0.0,0.73913,9e-05,24.9952]
[1776782947611,47.96,76240.86,0.0,0.73913,9e-05,24.9952]
[1776782947704,47.96,76240.86,0.0,0.73913,9e-05,24.9952]
[1776782953581,47.97,76229.81,0.0,0.73813,9e-05,25.04072]
[1776782955597,47.97,76234.4,0.0,0.73853,9e-05,25.02261]
[1776782956457,47.97,76234.4,0.0,0.73853,9e-05,25.02261]
[1776782956594,47.97,76234.4,0.0,0.73853,9e-05,25.02261]
[1776782956700,47.97,76234.4,0.0,0.73853,9e-05,25.02261]
[1776782962646,47.97,76245.19,0.0,0.73946,9e-05,24.98041]
[1776782965667,47.97,76238.63,0.0,0.73888,9e-05,25.0067]
[1776782966613,47.97,76238.63,0.0,0.73888,9e-05,25.0067]
[1776782966632,47.97,76238.63,0.0,0.73888,9e-05,25.0067]
[1776782966693,47.97,76238.63,0.0,0.73888,9e-05,25.0067]
[1776782968781,47.97,76232.79,0.0,0.73836,9e-05,25.0304]
[1776782968872,47.98,76221.14,0.0,0.73733,9e-05,25.07707]
[1776782969695,47.98,76217.53,0.0,0.73701,9e-05,25.09154]
[1776782971247,47.98,76217.53,0.0,0.73701,9e-05,25.09154]
[1776782971253,47.98,76216.36,0.0,0.73691,9e-05,25.09627]
[1776782971298,47.98,76216.36,0.0,0.73691,9e-05,25.09627]
[1776782971443,47.98,76216.36,0.0,0.73691,9e-05,25.09627]
[1776782976744,47.98,76218.4,0.0,0.7371,9e-05,25.08534]
[1776782981763,47.98,76217.64,0.0,0.73702,9e-05,25.08865]
[1776782982927,47.98,76218.21,0.0,0.73707,9e-05,25.08651]
[1776782982945,47.98,76218.21,0.0,0.73707,9e-05,25.08651]
[1776782982980,47.98,76218.21,0.0,0.73707,9e-05,25.08651]
[1776782983054,47.98,76218.21,0.0,0.73707,9e-05,25.08651]
[1776782983657,47.98,76220.29,0.0,0.73725,9e-05,25.0783]
[1776782983693,47.98,76220.29,0.0,0.73725,9e-05,25.0783]
[1776782983733,47.98,76220.29,0.0,0.73725,9e-05,25.0783]
[1776782983827,47.98,76220.29,0.0,0.73725,9e-05,25.0783]
[1776782983951,47.98,76220.29,0.0,0.73725,9e-05,25.0783]
[1776782984064,47.98,76220.29,0.0,0.73725,9e-05,25.0783]
[1776782984802,47.98,76232.2,0.0,0.7383,9e-05,25.03082]
[1776782985809,47.98,76238.09,0.0,0.73882,9e-05,25.00734]
[1776782986277,47.98,76238.09,0.0,0.73882,9e-05,25.00734]
[1776782988539,47.98,76240.57,0.0,0.73904,9e-05,24.99728]
[1776782988696,47.98,76240.57,0.0,0.73904,9e-05,24.99728]
[1776782990843,47.98,76250.15,0.0,0.73989,9e-05,24.95871]
[1776782991851,47.98,76257.96,0.0,0.74057,9e-05,24.92726]
[1776782993865,47.98,76248.97,0.0,0.73978,9e-05,24.96349]
[1776782995315,47.98,76245.76,0.0,0.7395,9e-05,24.97642]
[1776782995341,47.98,76245.76,0.0,0.7395,9e-05,24.97642]
[1776782995441,47.98,76245.76,0.0,0.7395,9e-05,24.97642]
[1776783000914,47.98,76242.03,0.0,0.73917,9e-05,24.99133]
[1776783001920,47.98,76228.01,0.0,0.73794,9e-05,25.04743]
[1776783002928,47.98,76223.5,0.0,0.73753,9e-05,25.06561]
[1776783003551,47.98,76223.5,0.0,0.73753,9e-05,25.06561]
[1776783003935,47.98,76225.15,0.0,0.73768,9e-05,25.05923]
[1776783005205,47.98,76225.15,0.0,0.73768,9e-05,25.05923]
[1776783005253,47.98,76225.15,0.0,0.73768,9e-05,25.05923]
[1776783005281,47.98,76225.15,0.0,0.73768,9e-05,25.05923]
[1776783005442,47.98,76227.6,0.0,0.73789,9e-05,25.04955]
[1776783007823,47.98,76224.22,0.0,0.73759,9e-05,25.06316]
[1776783008860,47.98,76223.25,0.0,0.7375,9e-05,25.06722]
[1776783009557,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783009568,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783009635,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783009696,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783009843,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783009895,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783009938,47.99,76221.4,0.0,0.73733,9e-05,25.07469]
[1776783015012,47.99,76221.65,0.0,0.73735,9e-05,25.07417]
[1776783016249,47.99,76221.65,0.0,0.73735,9e-05,25.07417]
[1776783016019,47.99,76226.57,0.0,0.73778,9e-05,25.05462]
[1776783016444,47.99,76226.57,0.0,0.73778,9e-05,25.05462]
[1776783016588,47.99,76226.57,0.0,0.73778,9e-05,25.05462]
[1776783016702,47.99,76226.57,0.0,0.73778,9e-05,25.05462]
[1776783016987,47.99,76226.57,0.0,0.73778,9e-05,25.05462]
[1776783017027,47.99,76233.49,0.0,0.73839,9e-05,25.02708]
[1776783018034,47.99,76237.96,0.0,0.73878,9e-05,25.00907]
[1776783019041,47.99,76242.47,0.0,0.73918,9e-05,24.9909]
[1776783021904,47.99,76241.28,0.0,0.73908,9e-05,24.99553]
[1776783021943,47.99,76241.28,0.0,0.73908,9e-05,24.99553]
[1776783021957,47.99,76241.28,0.0,0.73908,9e-05,24.99553]
[1776783022063,47.99,76236.23,0.0,0.73864,9e-05,25.01569]
[1776783022476,47.99,76236.23,0.0,0.73864,9e-05,25.01569]
[1776783022693,47.99,76236.23,0.0,0.73864,9e-05,25.01569]
[1776783023905,47.99,76232.18,0.0,0.73828,9e-05,25.03179]
[1776783025168,47.99,76231.48,0.0,0.73822,9e-05,25.03447]
[1776783025193,47.99,76231.48,0.0,0.73822,9e-05,25.03447]
[1776783025251,47.99,76231.48,0.0,0.73822,9e-05,25.03447]
[1776783025441,47.98,76234.55,0.0,0.7385,9e-05,25.02207]
[1776783030119,47.98,76227.81,0.0,0.73791,9e-05,25.04848]
[1776783030953,47.98,76227.81,0.0,0.73791,9e-05,25.04848]
[1776783031197,47.98,76227.81,0.0,0.73791,9e-05,25.04848]
[1776783031251,47.98,76227.81,0.0,0.73791,9e-05,25.04848]
[1776783031231,47.98,76223.5,0.0,0.73755,9e-05,25.06258]
[1776783031442,47.98,76223.5,0.0,0.73755,9e-05,25.06258]
[1776783034147,47.98,76216.87,0.0,0.73696,9e-05,25.08927]
[1776783036799,47.98,76216.63,0.0,0.73693,9e-05,25.09035]
[1776783036853,47.98,76216.63,0.0,0.73693,9e-05,25.09035]
[1776783036919,47.98,76216.63,0.0,0.73693,9e-05,25.09035]
[1776783036942,47.98,76216.63,0.0,0.73693,9e-05,25.09035]
[1776783042203,47.99,76218.4,0.0,0.73708,9e-05,25.08369]
[1776783045158,47.99,76219.4,0.0,0.73717,9e-05,25.07985]
[1776783045160,47.99,76219.4,0.0,0.73717,9e-05,25.07985]
[1776783045196,47.99,76219.4,0.0,0.73717,9e-05,25.07985]
[1776783046231,47.99,76224.39,0.0,0.73761,9e-05,25.06011]
[1776783049302,47.99,76226.77,0.0,0.73781,9e-05,25.0508]
[1776783049353,47.99,76224.89,0.0,0.73764,9e-05,25.05842]
[1776783049443,47.99,76224.89,0.0,0.73764,9e-05,25.05842]
[1776783049460,47.99,76224.89,0.0,0.73764,9e-05,25.05842]
[1776783052456,47.99,76218.01,0.0,0.73703,9e-05,25.08612]
[1776783052564,47.99,76218.01,0.0,0.73703,9e-05,25.08612]
[1776783052569,47.99,76218.01,0.0,0.73703,9e-05,25.08612]
[1776783052695,47.99,76218.01,0.0,0.73703,9e-05,25.08612]
[1776783057084,47.99,76221.47,0.0,0.73733,9e-05,25.07261]
[1776783057130,47.99,76221.47,0.0,0.73733,9e-05,25.07261]
[1776783057193,47.99,76221.47,0.0,0.73733,9e-05,25.07261]
[1776783062343,48.0,76217.52,0.0,0.73697,9e-05,25.08893]
[1776783065830,48.0,76215.42,0.0,0.73678,9e-05,25.09741]
[1776783066037,48.0,76215.42,0.0,0.73678,9e-05,25.09741]
[1776783066040,48.0,76215.42,0.0,0.73678,9e-05,25.09741]
[1776783066372,48.0,76215.78,0.0,0.73681,9e-05,25.09609]
[1776783066387,48.0,76215.78,0.0,0.73681,9e-05,25.09609]
[1776783066443,48.0,76215.78,0.0,0.73681,9e-05,25.09609]
[1776783066476,48.0,76217.01,0.0,0.73692,9e-05,25.0912]
[1776783068396,48.0,76223.55,0.0,0.73749,9e-05,25.06526]
[1776783069403,48.0,76233.36,0.0,0.73836,9e-05,25.02618]
[1776783071132,48.0,76240.71,0.0,0.739,9e-05,24.99705]
[1776783072424,48.0,76240.14,0.0,0.73895,9e-05,24.99951]
[1776783073431,48.0,76239.65,0.0,0.7389,9e-05,25.00164]
[1776783074438,48.0,76241.42,0.0,0.73905,9e-05,24.99471]
[1776783076454,48.0,76239.91,0.0,0.73892,9e-05,25.00051]
[1776783077461,48.0,76235.2,0.0,0.73851,9e-05,25.01923]
[1776783078468,48.0,76233.42,0.0,0.73836,9e-05,25.0262]
[1776783080128,48.0,76233.42,0.0,0.73836,9e-05,25.0262]
[1776783080170,48.0,76233.42,0.0,0.73836,9e-05,25.0262]
[1776783080186,48.0,76233.42,0.0,0.73836,9e-05,25.0262]
[1776783080190,48.0,76233.42,0.0,0.73836,9e-05,25.0262]
[1776783080289,48.0,76221.55,0.0,0.73731,9e-05,25.07381]
[1776783080482,48.0,76213.96,0.0,0.73663,9e-05,25.10402]
[1776783081489,48.0,76210.85,0.0,0.73636,9e-05,25.11644]
[1776783082496,48.0,76202.51,0.0,0.73562,9e-05,25.14957]
[1776783084793,48.0,76200.25,0.0,0.73542,9e-05,25.15852]
[1776783085517,48.0,76202.19,0.0,0.73559,9e-05,25.15082]
[1776783086524,48.0,76205.79,0.0,0.73591,9e-05,25.13654]
[1776783092074,48.0,76204.45,0.0,0.73581,9e-05,25.1387]
[1776783092289,48.0,76197.28,0.0,0.73517,9e-05,25.16708]
[1776783093573,48.0,76200.1,0.0,0.73542,9e-05,25.1559]
[1776783094580,48.0,76197.18,0.0,0.73516,9e-05,25.16744]
[1776783096594,48.0,76199.28,0.0,0.73535,9e-05,25.15909]
[1776783097601,48.0,76195.52,0.0,0.73502,9e-05,25.17395]
[1776783101628,48.0,76189.09,0.0,0.73445,9e-05,25.19923]
[1776783104650,48.0,76175.17,0.0,0.73321,9e-05,25.25389]
[1776783105657,48.0,76170.25,0.0,0.73278,9e-05,25.2731]
[1776783106664,48.0,76174.89,0.0,0.7332,9e-05,25.25473]
[1776783108678,48.0,76172.61,0.0,0.733,9e-05,25.26346]
[1776783109685,48.0,76177.46,0.0,0.73343,9e-05,25.24426]
[1776783110692,47.99,76179.66,0.0,0.73363,9e-05,25.23549]
[1776783112706,47.99,76185.43,0.0,0.73415,9e-05,25.21256]
[1776783113713,47.99,76190.56,0.0,0.73461,9e-05,25.19223]
[1776783114720,47.99,76187.76,0.0,0.73436,9e-05,25.20324]
[1776783115728,47.99,76191.36,0.0,0.73468,9e-05,25.18896]
[1776783116734,47.99,76194.3,0.0,0.73494,9e-05,25.17729]
[1776783121769,47.99,76190.25,0.0,0.73458,9e-05,25.19312]
[1776783122776,47.99,76186.14,0.0,0.73422,9e-05,25.20929]
[1776783123783,47.99,76181.72,0.0,0.73383,9e-05,25.22665]
[1776783126805,47.99,76177.62,0.0,0.73347,9e-05,25.24252]
[1776783128819,47.99,76172.62,0.0,0.73303,9e-05,25.26198]
[1776783129826,47.99,76170.4,0.0,0.73283,9e-05,25.27058]
[1776783132847,47.99,76176.52,0.0,0.73339,9e-05,25.24612]
[1776783133857,47.98,76179.25,0.0,0.73363,9e-05,25.23526]
[1776783134861,47.98,76183.67,0.0,0.73403,9e-05,25.21775]
[1776783135868,47.98,76188.0,0.0,0.73441,9e-05,25.20058]
[1776783136876,47.98,76195.91,0.0,0.73512,9e-05,25.16925]
[1776783137881,47.98,76200.79,0.0,0.73555,9e-05,25.1499]
[1776783139900,47.98,76198.89,0.0,0.73538,9e-05,25.15742]
[1776783140907,47.98,76201.1,0.0,0.73558,9e-05,25.14865]
[1776783142921,47.98,76197.6,0.0,0.73527,9e-05,25.16252]
[1776783143928,47.98,76195.69,0.0,0.7351,9e-05,25.17007]
[1776783144935,47.98,76198.1,0.0,0.73531,9e-05,25.16052]
[1776783146949,47.98,76200.35,0.0,0.73551,9e-05,25.15157]
[1776783148965,47.98,76209.75,0.0,0.73635,9e-05,25.11425]
[1776783149973,47.98,76213.51,0.0,0.73668,9e-05,25.0993]
[1776783151987,47.98,76212.66,0.0,0.73662,9e-05,25.09956]
[1776783154001,47.98,76210.19,0.0,0.7364,9e-05,25.10949]
[1776783157024,47.98,76205.28,0.0,0.73596,9e-05,25.12913]
[1776783158031,47.99,76208.28,0.0,0.73623,9e-05,25.11725]
[1776783159038,47.99,76214.03,0.0,0.73674,9e-05,25.09441]
[1776783161053,47.99,76210.14,0.0,0.73639,9e-05,25.10997]
[1776783162060,47.99,76206.78,0.0,0.73609,9e-05,25.12338]
[1776783163067,47.99,76213.35,0.0,0.73667,9e-05,25.09731]
[1776783164074,47.99,76218.03,0.0,0.73709,9e-05,25.0787]
[1776783166088,47.99,76221.69,0.0,0.73741,9e-05,25.06425]
[1776783167095,47.99,76224.25,0.0,0.73764,9e-05,25.05388]
[1776783168101,47.99,76228.24,0.0,0.73799,9e-05,25.03781]
[1776783169109,47.98,76232.25,0.0,0.73835,9e-05,25.02164]
[1776783170116,47.98,76229.3,0.0,0.73809,9e-05,25.03333]
[1776783171123,47.98,76223.59,0.0,0.73759,9e-05,25.05604]
[1776783172130,47.98,76218.91,0.0,0.73718,9e-05,25.07446]
[1776783174144,47.98,76215.74,0.0,0.7369,9e-05,25.08702]
[1776783176158,47.98,76213.0,0.0,0.73665,9e-05,25.09804]
[1776783179178,47.98,76211.12,0.0,0.73649,9e-05,25.10567]
[1776783181193,47.98,76213.52,0.0,0.7367,9e-05,25.09621]
[1776783182200,47.98,76216.03,0.0,0.73692,9e-05,25.08628]
[1776783183208,47.98,76219.16,0.0,0.73719,9e-05,25.07387]
[1776783184216,47.98,76226.92,0.0,0.73788,9e-05,25.0427]
[1776783185230,47.98,76250.33,0.0,0.73994,9e-05,24.94888]
[1776783186248,47.98,76271.13,0.0,0.74177,9e-05,24.86481]
[1776783187243,47.98,76282.29,0.0,0.74276,9e-05,24.81892]
[1776783189253,47.98,76276.92,0.0,0.7423,9e-05,24.84018]
[1776783190338,47.98,76274.7,0.0,0.74212,9e-05,24.8489]
[1776783192218,47.97,76273.82,0.0,0.74204,9e-05,24.85218]
[1776783192274,47.97,76272.75,0.0,0.74196,9e-05,24.85622]
[1776783193281,47.97,76265.93,0.0,0.74136,9e-05,24.8835]
[1776783194233,47.97,76265.93,0.0,0.74136,9e-05,24.8835]
[1776783194288,47.97,76261.35,0.0,0.74096,9e-05,24.90199]
[1776783196302,47.97,76257.27,0.0,0.74061,9e-05,24.91837]
[1776783197309,47.97,76260.7,0.0,0.74091,9e-05,24.90449]
[1776783198316,47.97,76265.42,0.0,0.74133,9e-05,24.88526]
[1776783199322,47.97,76267.2,0.0,0.74148,9e-05,24.87792]
[1776783202343,47.97,76265.15,0.0,0.74131,9e-05,24.88619]
[1776783204358,47.97,76261.25,0.0,0.74096,9e-05,24.9019]
[1776783208386,47.97,76267.39,0.0,0.74151,9e-05,24.87696]
[1776783210400,47.97,76262.82,0.0,0.7411,9e-05,24.89541]
[1776783211407,47.97,76259.81,0.0,0.74086,9e-05,24.9043]
[1776783212414,47.97,76258.39,0.0,0.74074,9e-05,24.90998]
[1776783214430,47.97,76261.65,0.0,0.74102,9e-05,24.89674]
[1776783216442,47.97,76260.25,0.0,0.7409,9e-05,24.90233]
[1776783220470,47.97,76258.29,0.0,0.74073,9e-05,24.91008]
[1776783223491,47.97,76270.97,0.0,0.74185,9e-05,24.8587]
[1776783224498,47.97,76279.11,0.0,0.74256,9e-05,24.82573]
[1776783225504,47.97,76275.69,0.0,0.74226,9e-05,24.83963]
[1776783226515,47.97,76271.5,0.0,0.74189,9e-05,24.85663]
[1776783227519,47.97,76268.59,0.0,0.74164,9e-05,24.86841]
[1776783229311,47.97,76271.02,0.0,0.74185,9e-05,24.85858]
[1776783231547,47.97,76269.54,0.0,0.74172,9e-05,24.86457]
[1776783232554,47.97,76271.85,0.0,0.74192,9e-05,24.85522]
[1776783234568,47.97,76275.35,0.0,0.74223,9e-05,24.84106]
[1776783235575,47.97,76282.73,0.0,0.74287,9e-05,24.81115]
[1776783236585,47.97,76280.38,0.0,0.74267,9e-05,24.82075]
[1776783237589,47.97,76276.22,0.0,0.7423,9e-05,24.83766]
[1776783238596,47.97,76280.07,0.0,0.74264,9e-05,24.82208]
[1776783241617,47.97,76276.01,0.0,0.74228,9e-05,24.83869]
[1776783242623,47.97,76267.27,0.0,0.74152,9e-05,24.87409]
[1776783243631,47.97,76264.83,0.0,0.7413,9e-05,24.88394]
[1776783244997,47.97,76266.31,0.0,0.74143,9e-05,24.87794]
[1776783246964,47.97,76266.9,0.0,0.74148,9e-05,24.87553]
[1776783247011,47.97,76262.83,0.0,0.74113,9e-05,24.89196]
[1776783247663,47.97,76246.32,0.0,0.73968,9e-05,24.95844]
[1776783248670,47.97,76243.35,0.0,0.73942,9e-05,24.97027]
[1776783249661,47.97,76243.35,0.0,0.73942,9e-05,24.97027]
[1776783249677,47.97,76233.91,0.0,0.73858,9e-05,25.00831]
[1776783250684,47.97,76222.03,0.0,0.73753,9e-05,25.05594]
[1776783251691,47.97,76214.72,0.0,0.73688,9e-05,25.08517]
[1776783256727,47.97,76211.9,0.0,0.73663,9e-05,25.09668]
[1776783257734,47.97,76205.54,0.0,0.73606,9e-05,25.122]
[1776783258741,47.97,76203.12,0.0,0.73585,9e-05,25.13162]
[1776783262480,47.97,76206.49,0.0,0.73615,9e-05,25.11826]
[1776783262769,47.97,76208.67,0.0,0.73634,9e-05,25.1096]
[1776783265790,47.97,76211.13,0.0,0.73656,9e-05,25.09988]
[1776783266797,47.97,76213.38,0.0,0.73675,9e-05,25.09096]
[1776783267804,47.97,76211.24,0.0,0.73656,9e-05,25.09953]
[1776783270825,47.97,76202.9,0.0,0.73582,9e-05,25.13278]
[1776783271832,47.97,76196.89,0.0,0.73531,9e-05,25.1534]
[1776783272839,47.97,76190.54,0.0,0.73474,9e-05,25.1785]
[1776783274853,47.97,76187.45,0.0,0.73447,9e-05,25.19062]
[1776783275859,47.97,76185.23,0.0,0.73427,9e-05,25.19932]
[1776783276867,47.97,76188.63,0.0,0.73458,9e-05,25.18582]
[1776783277874,47.97,76191.05,0.0,0.73479,9e-05,25.17619]
[1776783279888,47.97,76195.58,0.0,0.7352,9e-05,25.15817]
[1776783280895,47.97,76197.78,0.0,0.7354,9e-05,25.14943]
[1776783282909,47.97,76191.8,0.0,0.73486,9e-05,25.17307]
[1776783284923,47.97,76189.05,0.0,0.73462,9e-05,25.18385]
[1776783285930,47.97,76182.39,0.0,0.73403,9e-05,25.21009]
[1776783287944,47.97,76190.28,0.0,0.73474,9e-05,25.17876]
[1776783288951,47.97,76195.3,0.0,0.73518,9e-05,25.15885]
[1776783289958,47.97,76185.82,0.0,0.73434,9e-05,25.19632]
[1776783290964,47.97,76178.41,0.0,0.73368,9e-05,25.22548]
[1776783291972,47.97,76175.58,0.0,0.73343,9e-05,25.23653]
[1776783294993,47.96,76172.64,0.0,0.73318,9e-05,25.24776]
[1776783300028,47.96,76172.32,0.0,0.73316,9e-05,25.2484]
[1776783301036,47.96,76166.93,0.0,0.73268,9e-05,25.26947]
[1776783302044,47.96,76151.96,0.0,0.73135,9e-05,25.32799]
[1776783303053,47.96,76139.81,0.0,0.73026,9e-05,25.3752]
[1776783304059,47.96,76135.38,0.0,0.72987,9e-05,25.39219]
[1776783308086,47.95,76130.04,0.0,0.72941,9e-05,25.41185]
[1776783312336,47.95,76129.97,0.0,0.72943,9e-05,25.41125]
[1776783312429,47.94,76127.32,0.0,0.72919,9e-05,25.42124]
[1776783314132,47.94,76134.15,0.0,0.72982,9e-05,25.39412]
[1776783315139,47.94,76144.07,0.0,0.73072,9e-05,25.35516]
[1776783315999,47.94,76144.07,0.0,0.73072,9e-05,25.35516]
[1776783316146,47.94,76148.5,0.0,0.73112,9e-05,25.33759]
[1776783318160,47.94,76143.03,0.0,0.73064,9e-05,25.35853]
[1776783319167,47.93,76138.5,0.0,0.73024,9e-05,25.37599]
[1776783320174,47.93,76133.47,0.0,0.72979,9e-05,25.39535]
[1776783321181,47.93,76129.95,0.0,0.72948,9e-05,25.4088]
[1776783322188,47.93,76126.61,0.0,0.72918,9e-05,25.42151]
[1776783323195,47.93,76119.32,0.0,0.72853,9e-05,25.44951]
[1776783324202,47.93,76115.84,0.0,0.72822,9e-05,25.46275]
[1776783326218,47.93,76110.08,0.0,0.72771,9e-05,25.4847]
[1776783327519,47.93,76104.51,0.0,0.72721,9e-05,25.50614]
[1776783328238,47.93,76076.26,0.0,0.72465,9e-05,25.61449]
[1776783328930,47.93,76076.26,0.0,0.72465,9e-05,25.61449]
[1776783329426,47.93,76076.26,0.0,0.72465,9e-05,25.61449]
[1776783329548,47.93,76050.21,0.0,0.72228,9e-05,25.71358]
[1776783330911,47.92,76049.1,0.0,0.72218,9e-05,25.71768]
[1776783331546,47.92,76049.1,0.0,0.72218,9e-05,25.71768]
[1776783331622,47.92,76049.09,0.0,0.7222,9e-05,25.71449]
[1776783331689,47.92,76049.09,0.0,0.7222,9e-05,25.71449]
[1776783332296,47.92,76054.02,0.0,0.72265,9e-05,25.69575]
[1776783335317,47.92,76047.6,0.0,0.72207,9e-05,25.71994]
[1776783340352,47.92,76038.02,0.0,0.7212,9e-05,25.75584]
[1776783341359,47.92,76023.29,0.0,0.71985,9e-05,25.8112]
[1776783342371,47.92,76024.86,0.0,0.72,9e-05,25.80521]
[1776783343378,47.92,76029.68,0.0,0.72045,9e-05,25.78679]
[1776783345393,47.92,76026.24,0.0,0.72014,9e-05,25.79947]
[1776783345957,47.92,76026.24,0.0,0.72014,9e-05,25.79947]
[1776783346400,47.92,76029.23,0.0,0.72041,9e-05,25.78823]
[1776783347151,47.92,76029.23,0.0,0.72041,9e-05,25.78823]
[1776783347407,47.92,76038.62,0.0,0.72127,9e-05,25.75271]
[1776783348414,47.92,76039.08,0.0,0.72132,9e-05,25.75076]
[1776783349421,47.92,76042.59,0.0,0.72164,9e-05,25.7375]
[1776783351928,47.91,76042.45,0.0,0.72163,9e-05,25.7378]
[1776783352442,47.91,76045.73,0.0,0.72193,9e-05,25.72532]
[1776783353449,47.91,76049.82,0.0,0.72231,9e-05,25.70978]
[1776783358488,47.91,76044.34,0.0,0.72181,9e-05,25.73038]
[1776783359324,47.91,76044.34,0.0,0.72181,9e-05,25.73038]
[1776783359532,47.91,76044.34,0.0,0.72181,9e-05,25.73038]
[1776783359591,47.91,76031.21,0.0,0.72061,9e-05,25.77982]
[1776783359818,47.91,76031.21,0.0,0.72061,9e-05,25.77982]
[1776783360502,47.91,76022.8,0.0,0.71984,9e-05,25.81132]
[1776783360906,47.91,76022.8,0.0,0.71984,9e-05,25.81132]
[1776783361620,47.91,76022.8,0.0,0.71984,9e-05,25.81132]
[1776783361646,47.91,75999.01,0.0,0.71766,9e-05,25.9001]
[1776783361860,47.91,75999.01,0.0,0.71766,9e-05,25.9001]
[1776783362091,47.91,75999.01,0.0,0.71766,9e-05,25.9001]
[1776783362516,47.91,75990.28,0.0,0.71686,9e-05,25.93231]
[1776783363523,47.91,75986.78,0.0,0.71655,9e-05,25.94503]
[1776783364282,47.91,75986.78,0.0,0.71655,9e-05,25.94503]
[1776783364530,47.91,75989.83,0.0,0.71683,9e-05,25.93345]
[1776783366544,47.9,75994.17,0.0,0.71725,9e-05,25.91682]
[1776783369565,47.9,75990.03,0.0,0.71688,9e-05,25.93146]
[1776783370571,47.9,75984.35,0.0,0.71636,9e-05,25.95226]
[1776783373375,47.89,75984.46,0.0,0.71639,9e-05,25.9513]
[1776783373594,47.89,75981.77,0.0,0.71614,9e-05,25.96099]
[1776783376614,47.89,75986.12,0.0,0.71656,9e-05,25.94401]
[1776783377209,47.89,75986.12,0.0,0.71656,9e-05,25.94401]
[1776783377621,47.88,75990.9,0.0,0.71701,9e-05,25.92601]
[1776783378628,47.88,75994.19,0.0,0.71732,9e-05,25.91353]
[1776783380347,47.88,75996.19,0.0,0.71751,9e-05,25.90585]
[1776783380641,47.88,75997.43,0.0,0.71763,9e-05,25.901]
[1776783382656,47.88,75992.64,0.0,0.7172,9e-05,25.91837]
[1776783385677,47.87,75988.54,0.0,0.71684,9e-05,25.93287]
[1776783389261,47.87,75992.43,0.0,0.71721,9e-05,25.91767]
[1776783390343,47.87,75998.0,0.0,0.71773,9e-05,25.8967]
[1776783393733,47.86,75994.65,0.0,0.71746,9e-05,25.90516]
[1776783396754,47.86,75990.16,0.0,0.71706,9e-05,25.92118]
[1776783397761,47.86,75986.23,0.0,0.7167,9e-05,25.93554]
[1776783398768,47.85,75981.72,0.0,0.71629,9e-05,25.95202]
[1776783402930,47.85,75980.24,0.0,0.71617,9e-05,25.95695]
[1776783402935,47.85,75980.24,0.0,0.71617,9e-05,25.95695]
[1776783402982,47.85,75980.24,0.0,0.71617,9e-05,25.95695]
[1776783403194,47.85,75980.24,0.0,0.71617,9e-05,25.95695]
[1776783403293,47.85,75981.26,0.0,0.71627,9e-05,25.95289]
[1776783404818,47.85,75972.65,0.0,0.71548,9e-05,25.98432]
[1776783406832,47.85,75969.23,0.0,0.71517,9e-05,25.99682]
[1776783411867,47.84,75973.82,0.0,0.71561,9e-05,25.97934]
[1776783413881,47.84,75970.03,0.0,0.71527,9e-05,25.99284]
[1776783414887,47.84,75961.44,0.0,0.71447,9e-05,26.02441]
[1776783415895,47.84,75954.79,0.0,0.71386,9e-05,26.04875]
[1776783416902,47.84,75951.49,0.0,0.71355,9e-05,26.06074]
[1776783418916,47.84,75955.48,0.0,0.71393,9e-05,26.04582]
[1776783421937,47.83,75950.99,0.0,0.71352,9e-05,26.06191]
[1776783422944,47.83,75945.34,0.0,0.713,9e-05,26.08248]
[1776783423951,47.83,75939.99,0.0,0.71251,9e-05,26.10188]
[1776783424959,47.83,75933.27,0.0,0.71188,9e-05,26.12645]
[1776783425970,47.83,75926.73,0.0,0.71127,9e-05,26.15027]
[1776783429997,47.83,75911.89,0.0,0.70988,9e-05,26.20406]
[1776783431004,47.83,75907.1,0.0,0.70944,9e-05,26.2213]
[1776783434026,47.83,75898.16,0.0,0.7086,9e-05,26.25329]
[1776783436779,47.83,75881.14,0.0,0.70701,9e-05,26.31407]
[1776783437113,47.83,75881.14,0.0,0.70701,9e-05,26.31407]
[1776783437413,47.83,75881.14,0.0,0.70701,9e-05,26.31407]
[1776783437690,47.83,75881.14,0.0,0.70701,9e-05,26.31407]
[1776783437442,47.83,75868.68,0.0,0.70584,9e-05,26.35829]
[1776783438061,47.83,75870.04,0.0,0.70597,9e-05,26.35327]
[1776783439987,47.83,75869.01,0.0,0.70588,9e-05,26.35675]
[1776783440075,47.82,75867.66,0.0,0.70576,9e-05,26.36136]
[1776783441690,47.82,75867.66,0.0,0.70576,9e-05,26.36136]
[1776783442089,47.82,75851.01,0.0,0.7042,9e-05,26.4199]
[1776783443096,47.82,75844.52,0.0,0.70359,9e-05,26.4426]
[1776783445795,47.82,75840.93,0.0,0.70326,9e-05,26.45484]
[1776783446070,47.82,75840.93,0.0,0.70326,9e-05,26.45484]
[1776783446469,47.82,75840.93,0.0,0.70326,9e-05,26.45484]
[1776783446561,47.82,75840.93,0.0,0.70326,9e-05,26.45484]
[1776783447528,47.81,75842.74,0.0,0.70344,9e-05,26.44805]
[1776783447709,47.81,75842.74,0.0,0.70344,9e-05,26.44805]
[1776783447827,47.81,75842.74,0.0,0.70344,9e-05,26.44805]
[1776783447589,47.81,75839.01,0.0,0.70309,9e-05,26.46109]
[1776783448502,47.81,75839.01,0.0,0.70309,9e-05,26.46109]
[1776783448513,47.81,75827.66,0.0,0.70202,9e-05,26.50074]
[1776783449546,47.81,75827.66,0.0,0.70202,9e-05,26.50074]
[1776783449612,47.81,75821.82,0.0,0.70147,9e-05,26.52099]
[1776783451966,47.81,75821.62,0.0,0.70147,9e-05,26.51845]
[1776783452166,47.81,75815.91,0.0,0.70093,0.0001,26.53821]
[1776783452828,47.81,75815.91,0.0,0.70093,0.0001,26.53821]
[1776783453174,47.81,75810.08,0.0,0.70038,0.0001,26.55831]
[1776783456103,47.81,75809.6,0.0,0.70033,0.0001,26.56005]
[1776783456195,47.81,75817.55,0.0,0.70109,9e-05,26.53228]
[1776783458209,47.81,75810.75,0.0,0.70045,0.0001,26.55564]
[1776783463243,47.8,75810.01,0.0,0.7004,0.0001,26.55747]
[1776783466265,47.8,75805.16,0.0,0.69994,0.0001,26.57386]
[1776783468279,47.8,75796.53,0.0,0.69913,0.0001,26.60338]
[1776783469378,47.8,75796.53,0.0,0.69913,0.0001,26.60338]
[1776783469406,47.8,75796.53,0.0,0.69913,0.0001,26.60338]
[1776783469445,47.8,75796.53,0.0,0.69913,0.0001,26.60338]
[1776783469525,47.8,75789.36,0.0,0.69845,0.0001,26.62788]
[1776783469950,47.8,75789.36,0.0,0.69845,0.0001,26.62788]
[1776783469961,47.8,75789.36,0.0,0.69845,0.0001,26.62788]
[1776783470533,47.8,75789.36,0.0,0.69845,0.0001,26.62788]
[1776783470797,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783470886,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783470961,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783471026,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783471046,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783471191,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783471209,47.79,75789.53,0.0,0.69847,0.0001,26.62727]
[1776783471547,47.79,75791.91,0.0,0.6987,0.0001,26.61906]
[1776783472306,47.79,75797.48,0.0,0.69923,0.0001,26.59985]
[1776783473314,47.79,75804.59,0.0,0.69991,0.0001,26.57508]
[1776783478349,47.79,75803.35,0.0,0.69981,0.0001,26.5785]
[1776783479741,47.78,75810.52,0.0,0.7005,0.0001,26.55331]
[1776783481370,47.78,75814.73,0.0,0.70091,0.0001,26.53853]
[1776783482377,47.78,75803.63,0.0,0.69986,0.0001,26.57692]
[1776783483383,47.78,75798.02,0.0,0.69932,0.0001,26.59619]
[1776783485398,47.78,75796.05,0.0,0.69914,0.0001,26.60264]
[1776783488739,47.77,75807.18,0.0,0.70022,0.0001,26.56336]
[1776783490433,47.77,75801.54,0.0,0.69969,0.0001,26.58276]
[1776783491440,47.77,75797.56,0.0,0.69932,0.0001,26.59637]
[1776783494790,47.77,75796.5,0.0,0.69923,0.0001,26.59931]
[1776783498491,47.76,75792.18,0.0,0.69883,0.0001,26.61367]
[1776783499568,47.76,75792.18,0.0,0.69883,0.0001,26.61367]
[1776783499715,47.76,75779.2,0.0,0.6976,0.0001,26.65812]
[1776783500793,47.76,75779.2,0.0,0.6976,0.0001,26.65812]
[1776783500514,47.76,75762.63,0.0,0.69601,0.0001,26.71473]
[1776783501253,47.76,75762.63,0.0,0.69601,0.0001,26.71473]
[1776783501534,47.76,75750.12,0.0,0.69481,0.0001,26.75715]
[1776783502070,47.76,75750.12,0.0,0.69481,0.0001,26.75715]
[1776783502542,47.76,75740.05,0.0,0.69385,0.0001,26.79106]
[1776783503126,47.76,75740.05,0.0,0.69385,0.0001,26.79106]
[1776783503548,47.76,75738.96,0.0,0.69375,0.0001,26.7946]
[1776783505563,47.73,75734.91,0.0,0.69344,0.0001,26.80492]
[1776783506226,47.73,75734.91,0.0,0.69344,0.0001,26.80492]
[1776783506569,47.72,75726.5,0.0,0.69267,0.0001,26.83152]
[1776783506973,47.72,75726.5,0.0,0.69267,0.0001,26.83152]
[1776783507555,47.72,75726.5,0.0,0.69267,0.0001,26.83152]
[1776783507579,47.72,75688.91,0.0,0.68904,0.0001,26.9563]
[1776783508426,47.72,75688.91,0.0,0.68904,0.0001,26.9563]
[1776783508550,47.72,75688.91,0.0,0.68904,0.0001,26.9563]
[1776783508587,47.71,75670.37,0.0,0.68727,0.0001,27.01598]
[1776783509007,47.71,75670.37,0.0,0.68727,0.0001,27.01598]
[1776783509174,47.71,75670.37,0.0,0.68727,0.0001,27.01598]
[1776783509304,47.71,75670.37,0.0,0.68727,0.0001,27.01598]
[1776783509442,47.71,75670.37,0.0,0.68727,0.0001,27.01598]
[1776783509846,47.71,75670.37,0.0,0.68727,0.0001,27.01598]
[1776783509594,47.7,75675.79,0.0,0.68783,0.0001,26.997]
[1776783510040,47.7,75675.79,0.0,0.68783,0.0001,26.997]
[1776783510351,47.7,75675.79,0.0,0.68783,0.0001,26.997]
[1776783510620,47.7,75675.79,0.0,0.68783,0.0001,26.997]
[1776783510630,47.7,75675.79,0.0,0.68783,0.0001,26.997]
[1776783510732,47.69,75676.64,0.0,0.68796,0.0001,26.99245]
[1776783511609,47.69,75666.58,0.0,0.68699,0.0001,27.02241]
[1776783513623,47.69,75661.9,0.0,0.68653,0.0001,27.0378]
[1776783514634,47.69,75649.07,0.0,0.68528,0.0001,27.07943]
[1776783515649,47.69,75657.2,0.0,0.68608,0.0001,27.05307]
[1776783518676,47.69,75661.99,0.0,0.68655,0.0001,27.03734]
[1776783521698,47.69,75668.68,0.0,0.6872,0.0001,27.01547]
[1776783523116,47.69,75671.6,0.0,0.68748,0.0001,27.00592]
[1776783523301,47.69,75671.6,0.0,0.68748,0.0001,27.00592]
[1776783523453,47.69,75671.6,0.0,0.68748,0.0001,27.00592]
[1776783523712,47.69,75679.63,0.0,0.68827,0.0001,26.97961]
[1776783524217,47.69,75679.63,0.0,0.68827,0.0001,26.97961]
[1776783524453,47.69,75679.63,0.0,0.68827,0.0001,26.97961]
[1776783524719,47.68,75706.2,0.0,0.69085,0.0001,26.89166]
[1776783525747,47.68,75716.42,0.0,0.69186,0.0001,26.85645]
[1776783526785,47.68,75729.11,0.0,0.69309,0.0001,26.81381]
[1776783527747,47.67,75740.41,0.0,0.69419,0.0001,26.77553]
[1776783528754,47.67,75746.74,0.0,0.6948,0.0001,26.75396]
[1776783529047,47.67,75746.74,0.0,0.6948,0.0001,26.75396]
[1776783529153,47.67,75746.74,0.0,0.6948,0.0001,26.75396]
[1776783529558,47.67,75746.74,0.0,0.6948,0.0001,26.75396]
[1776783529761,47.67,75755.29,0.0,0.69562,0.0001,26.7248]
[1776783529903,47.67,75755.29,0.0,0.69562,0.0001,26.7248]
[1776783530768,47.67,75769.62,0.0,0.697,0.0001,26.67577]
[1776783531775,47.67,75778.45,0.0,0.69785,0.0001,26.64541]
[1776783533102,47.67,75780.56,0.0,0.69805,0.0001,26.63814]
[1776783533251,47.67,75780.56,0.0,0.69805,0.0001,26.63814]
[1776783533425,47.67,75780.56,0.0,0.69805,0.0001,26.63814]
[1776783533789,47.67,75784.05,0.0,0.69839,0.0001,26.62611]
[1776783535803,47.67,75777.65,0.0,0.69777,0.0001,26.64816]
[1776783537817,47.67,75782.48,0.0,0.69824,0.0001,26.63152]
[1776783539832,47.67,75786.38,0.0,0.69861,0.0001,26.61807]
[1776783544867,47.67,75784.93,0.0,0.69847,0.0001,26.62313]
[1776783546882,47.67,75765.2,0.0,0.69658,0.0001,26.69093]
[1776783547689,47.67,75765.2,0.0,0.69658,0.0001,26.69093]
[1776783547810,47.67,75765.2,0.0,0.69658,0.0001,26.69093]
[1776783547889,47.67,75739.92,0.0,0.69415,0.0001,26.7769]
[1776783548912,47.67,75740.09,0.0,0.69416,0.0001,26.77627]
[1776783549581,47.67,75740.09,0.0,0.69416,0.0001,26.77627]
[1776783549698,47.67,75740.09,0.0,0.69416,0.0001,26.77627]
[1776783549709,47.67,75740.09,0.0,0.69417,0.0001,26.77614]
[1776783549992,47.67,75740.09,0.0,0.69417,0.0001,26.77614]
[1776783550082,47.67,75740.09,0.0,0.69417,0.0001,26.77614]
[1776783550183,47.67,75762.99,0.0,0.69637,0.0001,26.6983]
[1776783551203,47.67,75762.99,0.0,0.69637,0.0001,26.6983]
[1776783551240,47.67,75762.99,0.0,0.69637,0.0001,26.6983]
[1776783551668,47.67,75762.99,0.0,0.69637,0.0001,26.6983]
[1776783551696,47.67,75762.99,0.0,0.69637,0.0001,26.6983]
[1776783551724,47.67,75762.99,0.0,0.69637,0.0001,26.6983]
[1776783551770,47.67,75767.89,0.0,0.69685,0.0001,26.68135]
[1776783554569,47.67,75774.11,0.0,0.69745,0.0001,26.6599]
[1776783555097,47.67,75774.11,0.0,0.69745,0.0001,26.6599]
[1776783555474,47.67,75774.11,0.0,0.69745,0.0001,26.6599]
[1776783555865,47.67,75774.11,0.0,0.69745,0.0001,26.6599]
[1776783555880,47.67,75757.97,0.0,0.6959,0.0001,26.71511]
[1776783556094,47.67,75757.97,0.0,0.6959,0.0001,26.71511]
[1776783556097,47.67,75740.97,0.0,0.69426,0.0001,26.77285]
[1776783557105,47.67,75740.97,0.0,0.69426,0.0001,26.77285]
[1776783557622,47.67,75740.97,0.0,0.69426,0.0001,26.77285]
[1776783557723,47.67,75742.57,0.0,0.69442,0.0001,26.76724]
[1776783559424,47.67,75741.16,0.0,0.69428,0.0001,26.77201]
[1776783559487,47.66,75748.59,0.0,0.69501,0.0001,26.74658]
[1776783560437,47.66,75748.59,0.0,0.69501,0.0001,26.74658]
[1776783560998,47.66,75741.61,0.0,0.69434,0.0001,26.77015]
[1776783562005,47.66,75746.34,0.0,0.69479,0.0001,26.75402]
[1776783563174,47.66,75746.34,0.0,0.69479,0.0001,26.75402]
[1776783563633,47.66,75746.34,0.0,0.69479,0.0001,26.75402]
[1776783563946,47.66,75746.55,0.0,0.69482,0.0001,26.75308]
[1776783564461,47.66,75746.55,0.0,0.69482,0.0001,26.75308]
[1776783566231,47.66,75743.31,0.0,0.69451,0.0001,26.76397]
[1776783567040,47.66,75733.68,0.0,0.69359,0.0001,26.7963]
[1776783568739,47.66,75705.54,0.0,0.69087,0.0001,26.89035]
[1776783569574,47.66,75693.45,0.0,0.68971,0.0001,26.93027]
[1776783571619,47.65,75696.71,0.0,0.69005,0.0001,26.91605]
[1776783574089,47.65,75690.97,0.0,0.6895,0.0001,26.93486]
[1776783576108,47.65,75685.14,0.0,0.68893,0.0001,26.95394]
[1776783578122,47.65,75690.9,0.0,0.6895,0.0001,26.93481]
[1776783583157,47.65,75691.21,0.0,0.68952,0.0001,26.93387]
[1776783584166,47.65,75699.45,0.0,0.69032,0.0001,26.90657]
[1776783585173,47.65,75706.16,0.0,0.69097,0.0001,26.88428]
[1776783588194,47.65,75698.55,0.0,0.69023,0.0001,26.90964]
[1776783590209,47.65,75693.73,0.0,0.68977,0.0001,26.92565]
[1776783591493,47.65,75693.73,0.0,0.68977,0.0001,26.92565]
[1776783591515,47.65,75686.72,0.0,0.68908,0.0001,26.94896]
[1776783593762,47.65,75690.23,0.0,0.68942,0.0001,26.93744]
[1776783593869,47.65,75690.97,0.0,0.68949,0.0001,26.93497]
[1776783597943,47.65,75690.3,0.0,0.68942,0.0001,26.9373]
[1776783597260,47.65,75699.27,0.0,0.6903,0.0001,26.9075]
[1776783598119,47.65,75699.27,0.0,0.6903,0.0001,26.9075]
[1776783600093,47.65,75694.31,0.0,0.68982,0.0001,26.92383]
[1776783602303,47.65,75702.97,0.0,0.69067,0.0001,26.89468]
[1776783603967,47.65,75732.72,0.0,0.69355,0.0001,26.79478]
[1776783604105,47.65,75732.72,0.0,0.69355,0.0001,26.79478]
[1776783604409,47.65,75732.72,0.0,0.69355,0.0001,26.79478]
[1776783604601,47.65,75732.72,0.0,0.69355,0.0001,26.79478]
[1776783604681,47.65,75745.98,0.0,0.69484,0.0001,26.74978]
[1776783605328,47.65,75754.28,0.0,0.69563,0.0001,26.72155]
[1776783606816,47.64,75768.26,0.0,0.69698,0.0001,26.6736]
[1776783608226,47.64,75769.66,0.0,0.69712,0.0001,26.6688]
[1776783608725,47.64,75769.66,0.0,0.69712,0.0001,26.6688]
[1776783608827,47.64,75775.93,0.0,0.69772,0.0001,26.64721]
[1776783609728,47.64,75775.93,0.0,0.69772,0.0001,26.64721]
[1776783610227,47.64,75775.11,0.0,0.69764,0.0001,26.65003]
[1776783610454,47.64,75775.11,0.0,0.69764,0.0001,26.65003]
[1776783610555,47.64,75778.82,0.0,0.698,0.0001,26.63726]
[1776783611372,47.64,75783.79,0.0,0.69847,0.0001,26.62013]
[1776783613386,47.64,75774.21,0.0,0.69755,0.0001,26.65318]
[1776783614663,47.64,75774.21,0.0,0.69755,0.0001,26.65318]
[1776783614752,47.64,75792.35,0.0,0.69929,0.0001,26.59056]
[1776783615400,47.64,75803.85,0.0,0.70039,0.0001,26.55067]
[1776783616139,47.64,75803.85,0.0,0.70039,0.0001,26.55067]
[1776783616407,47.64,75801.28,0.0,0.70014,0.0001,26.55961]
[1776783617141,47.64,75801.28,0.0,0.70014,0.0001,26.55961]
[1776783617415,47.64,75803.09,0.0,0.70031,0.0001,26.55341]
[1776783618422,47.64,75811.64,0.0,0.70113,0.0001,26.52356]
[1776783620436,47.65,75801.21,0.0,0.70013,0.0001,26.55995]
[1776783621263,47.65,75801.21,0.0,0.70013,0.0001,26.55995]
[1776783622445,47.65,75798.32,0.0,0.69986,0.0001,26.57008]
[1776783622533,47.65,75775.77,0.0,0.6977,0.0001,26.64811]
[1776783623938,47.65,75775.77,0.0,0.6977,0.0001,26.64811]
[1776783623461,47.65,75735.84,0.0,0.69386,0.0001,26.78424]
[1776783624108,47.65,75735.84,0.0,0.69386,0.0001,26.78424]
[1776783624125,47.65,75735.84,0.0,0.69386,0.0001,26.78424]
[1776783624511,47.65,75735.84,0.0,0.69386,0.0001,26.78424]
[1776783624758,47.65,75735.84,0.0,0.69386,0.0001,26.78424]
[1776783624837,47.65,75728.97,0.0,0.6932,0.0001,26.80728]
[1776783625227,47.65,75728.97,0.0,0.6932,0.0001,26.80728]
[1776783625478,47.64,75738.53,0.0,0.69412,0.0001,26.77486]
[1776783626506,47.64,75738.53,0.0,0.69412,0.0001,26.77486]
[1776783626613,47.64,75738.53,0.0,0.69412,0.0001,26.77486]
[1776783626714,47.64,75747.06,0.0,0.69495,0.0001,26.74583]
[1776783627096,47.64,75747.06,0.0,0.69495,0.0001,26.74583]
[1776783627493,47.64,75751.54,0.0,0.69538,0.0001,26.7305]
[1776783628500,47.64,75747.07,0.0,0.69495,0.0001,26.74562]
[1776783629703,47.64,75747.07,0.0,0.69495,0.0001,26.74562]
[1776783629716,47.64,75765.28,0.0,0.69671,0.0001,26.68343]
[1776783630515,47.64,75769.9,0.0,0.69715,0.0001,26.66756]
[1776783631854,47.64,75769.9,0.0,0.69715,0.0001,26.66756]
[1776783631875,47.64,75765.61,0.0,0.69675,0.0001,26.67915]
[1776783632497,47.64,75765.61,0.0,0.69675,0.0001,26.67915]
[1776783632529,47.64,75756.44,0.0,0.69587,0.0001,26.71047]
[1776783634900,47.64,75752.07,0.0,0.69546,0.0001,26.72525]
[1776783635937,47.64,75752.07,0.0,0.69546,0.0001,26.72525]
[1776783636002,47.64,75752.07,0.0,0.69546,0.0001,26.72525]
[1776783636051,47.64,75752.07,0.0,0.69546,0.0001,26.72525]
[1776783636022,47.64,75746.67,0.0,0.69494,0.0001,26.74355]
[1776783636557,47.64,75730.9,0.0,0.69342,0.0001,26.79692]
[1776783637564,47.64,75725.39,0.0,0.69289,0.0001,26.81525]
[1776783639583,47.64,75718.95,0.0,0.69228,0.0001,26.83658]
[1776783641893,47.63,75722.99,0.0,0.69268,0.0001,26.82268]
[1776783645994,47.63,75721.19,0.0,0.69251,0.0001,26.82824]
[1776783645631,47.63,75712.45,0.0,0.69167,0.0001,26.85737]
[1776783646638,47.63,75708.23,0.0,0.69127,0.0001,26.87128]
[1776783648655,47.62,75713.6,0.0,0.6918,0.0001,26.85293]
[1776783649410,47.62,75713.6,0.0,0.6918,0.0001,26.85293]
[1776783649661,47.62,75747.14,0.0,0.69504,0.0001,26.7396]
[1776783650203,47.62,75747.14,0.0,0.69504,0.0001,26.7396]
[1776783651602,47.62,75768.77,0.0,0.69712,0.0001,26.6657]
[1776783651969,47.62,75796.54,0.0,0.69979,0.0001,26.5697]
[1776783652693,47.62,75806.54,0.0,0.70074,0.0001,26.53481]
[1776783653804,47.62,75812.96,0.0,0.70136,0.0001,26.51213]
[1776783655341,47.62,75812.32,0.0,0.7013,0.0001,26.51434]
[1776783655714,47.62,75812.63,0.0,0.70133,0.0001,26.51322]
[1776783658735,47.62,75800.13,0.0,0.70014,0.0001,26.55699]
[1776783659447,47.62,75800.13,0.0,0.70014,0.0001,26.55699]
[1776783659742,47.62,75798.71,0.0,0.7,0.0001,26.562]
[1776783663771,47.62,75794.7,0.0,0.69961,0.0001,26.57618]
[1776783664980,47.62,75790.78,0.0,0.69923,0.0001,26.58985]
[1776783667799,47.62,75801.44,0.0,0.70025,0.0001,26.55294]
[1776783670820,47.62,75792.42,0.0,0.69938,0.0001,26.58452]
[1776783672834,47.63,75800.4,0.0,0.70014,0.0001,26.5569]
[1776783673868,47.63,75800.4,0.0,0.70014,0.0001,26.5569]
[1776783674009,47.63,75800.4,0.0,0.70014,0.0001,26.5569]
[1776783674848,47.63,75795.51,0.0,0.69967,0.0001,26.57406]
[1776783675855,47.63,75788.49,0.0,0.699,0.0001,26.59848]
[1776783678878,47.63,75773.31,0.0,0.69754,0.0001,26.651]
[1776783679885,47.63,75770.62,0.0,0.69728,0.0001,26.66024]
[1776783681899,47.63,75762.33,0.0,0.69648,0.0001,26.68864]
[1776783683028,47.63,75762.33,0.0,0.69648,0.0001,26.68864]
[1776783682907,47.63,75754.05,0.0,0.69569,0.0001,26.71688]
[1776783683914,47.63,75745.59,0.0,0.69488,0.0001,26.7456]
[1776783684219,47.63,75745.59,0.0,0.69488,0.0001,26.7456]
[1776783684921,47.63,75747.59,0.0,0.69507,0.0001,26.73871]
[1776783685928,47.63,75739.82,0.0,0.69432,0.0001,26.765]
[1776783687942,47.62,75724.79,0.0,0.69288,0.0001,26.81552]
[1776783688949,47.62,75718.99,0.0,0.69232,0.0001,26.83485]
[1776783689956,47.62,75724.81,0.0,0.69289,0.0001,26.81512]
[1776783691078,47.62,75735.77,0.0,0.69397,0.0001,26.7749]
[1776783691970,47.62,75748.56,0.0,0.6952,0.0001,26.73138]
[1776783692660,47.62,75748.56,0.0,0.6952,0.0001,26.73138]
[1776783692977,47.62,75760.74,0.0,0.69638,0.0001,26.68975]
[1776783693984,47.62,75762.75,0.0,0.69657,0.0001,26.68282]
[1776783695912,47.62,75762.92,0.0,0.69659,0.0001,26.68221]
[1776783695998,47.62,75759.11,0.0,0.69622,0.0001,26.69521]
[1776783697005,47.62,75747.81,0.0,0.69514,0.0001,26.7337]
[1776783698012,47.62,75737.01,0.0,0.6941,0.0001,26.77026]
[1776783700032,47.62,75735.93,0.0,0.694,0.0001,26.77368]
[1776783701037,47.61,75730.48,0.0,0.69348,0.0001,26.79198]
[1776783702044,47.61,75712.97,0.0,0.69178,0.0001,26.85084]
[1776783703083,47.61,75711.15,0.0,0.69161,0.0001,26.85661]
[1776783705037,47.61,75710.69,0.0,0.69157,0.0001,26.85796]
[1776783705098,47.61,75693.82,0.0,0.68994,0.0001,26.91416]
[1776783705519,47.61,75693.82,0.0,0.68994,0.0001,26.91416]
[1776783705750,47.61,75693.82,0.0,0.68994,0.0001,26.91416]
[1776783706111,47.61,75683.77,0.0,0.68896,0.0001,26.9474]
[1776783707114,47.61,75685.49,0.0,0.68912,0.0001,26.9419]
[1776783707437,47.61,75685.49,0.0,0.68912,0.0001,26.9419]
[1776783708121,47.61,75683.32,0.0,0.68891,0.0001,26.94915]
[1776783710150,47.61,75690.08,0.0,0.68956,0.0001,26.92694]
[1776783710838,47.61,75690.08,0.0,0.68956,0.0001,26.92694]
[1776783711149,47.61,75707.64,0.0,0.69127,0.0001,26.86865]
[1776783712156,47.61,75713.24,0.0,0.69181,0.0001,26.84972]
[1776783714054,47.61,75720.97,0.0,0.69257,0.0001,26.82345]
[1776783714489,47.61,75731.84,0.0,0.69362,0.0001,26.78683]
[1776783716184,47.61,75720.56,0.0,0.69254,0.0001,26.82458]
[1776783720212,47.6,75731.83,0.0,0.69364,0.0001,26.78597]
[1776783722227,47.6,75723.02,0.0,0.6928,0.0001,26.81543]
[1776783723326,47.6,75714.36,0.0,0.69196,0.0001,26.84436]
[1776783726537,47.6,75721.85,0.0,0.6927,0.0001,26.81869]
[1776783727507,47.59,75733.47,0.0,0.69383,0.0001,26.77934]
[1776783728269,47.59,75739.1,0.0,0.69438,0.0001,26.76016]
[1776783729608,47.59,75739.1,0.0,0.69438,0.0001,26.76016]
[1776783732298,47.59,75734.5,0.0,0.69394,0.0001,26.77536]
[1776783735319,47.59,75740.46,0.0,0.69453,0.0001,26.75482]
[1776783736591,47.59,75740.46,0.0,0.69453,0.0001,26.75482]
[1776783736604,47.59,75740.46,0.0,0.69453,0.0001,26.75482]
[1776783736834,47.59,75740.46,0.0,0.69453,0.0001,26.75482]
[1776783737127,47.59,75740.46,0.0,0.69453,0.0001,26.75482]
[1776783737129,47.59,75748.0,0.0,0.69526,0.0001,26.72901]
[1776783737333,47.59,75748.0,0.0,0.69526,0.0001,26.72901]
[1776783737475,47.59,75768.25,0.0,0.69721,0.0001,26.65973]
[1776783738343,47.59,75783.08,0.0,0.69863,0.0001,26.60859]
[1776783739349,47.59,75789.77,0.0,0.69927,0.0001,26.58545]
[1776783741956,47.59,75784.99,0.0,0.69881,0.0001,26.60216]
[1776783742370,47.59,75779.13,0.0,0.69825,0.0001,26.62242]
[1776783745786,47.59,75775.61,0.0,0.69791,0.0001,26.63463]
[1776783745852,47.59,75763.88,0.0,0.69678,0.0001,26.67497]
[1776783746402,47.59,75750.14,0.0,0.69546,0.0001,26.72195]
[1776783747431,47.59,75750.14,0.0,0.69546,0.0001,26.72195]
[1776783747451,47.59,75750.14,0.0,0.69546,0.0001,26.72195]
[1776783747687,47.59,75750.14,0.0,0.69546,0.0001,26.72195]
[1776783747732,47.59,75741.79,0.0,0.69466,0.0001,26.75021]
[1776783748418,47.59,75733.66,0.0,0.69387,0.0001,26.77777]
[1776783749424,47.59,75726.31,0.0,0.69317,0.0001,26.80248]
[1776783750431,47.59,75714.04,0.0,0.69198,0.0001,26.84361]
[1776783751438,47.58,75714.86,0.0,0.69208,0.0001,26.8376]
[1776783756473,47.58,75713.47,0.0,0.69197,0.0001,26.84141]
[1776783757699,47.58,75713.47,0.0,0.69197,0.0001,26.84141]
[1776783757880,47.58,75713.47,0.0,0.69197,0.0001,26.84141]
[1776783757954,47.58,75713.47,0.0,0.69197,0.0001,26.84141]
[1776783758192,47.58,75713.47,0.0,0.69197,0.0001,26.84141]
[1776783758194,47.58,75698.73,0.0,0.69054,0.0001,26.89048]
[1776783758491,47.58,75688.79,0.0,0.68958,0.0001,26.92351]
[1776783759709,47.58,75688.79,0.0,0.68958,0.0001,26.92351]
[1776783759740,47.58,75701.13,0.0,0.69078,0.0001,26.88234]
[1776783761048,47.58,75701.13,0.0,0.69078,0.0001,26.88234]
[1776783761140,47.58,75701.13,0.0,0.69078,0.0001,26.88234]
[1776783761199,47.58,75701.13,0.0,0.69078,0.0001,26.88234]
[1776783761190,47.57,75721.37,0.0,0.69275,0.0001,26.81428]
[1776783762048,47.57,75701.7,0.0,0.69085,0.0001,26.87999]
[1776783765540,47.57,75690.84,0.0,0.68981,0.0001,26.9155]
[1776783769533,47.57,75692.43,0.0,0.68997,0.0001,26.9101]
[1776783769709,47.57,75692.43,0.0,0.68997,0.0001,26.9101]
[1776783769759,47.56,75696.4,0.0,0.69035,0.0001,26.8968]
[1776783770575,47.56,75690.03,0.0,0.68973,0.0001,26.91797]
[1776783771582,47.56,75683.63,0.0,0.68911,0.0001,26.93913]
[1776783773210,47.56,75683.63,0.0,0.68911,0.0001,26.93913]
[1776783774087,47.56,75684.29,0.0,0.68918,0.0001,26.93689]
[1776783774603,47.56,75695.23,0.0,0.69025,0.0001,26.90044]
[1776783775612,47.56,75701.04,0.0,0.69081,0.0001,26.88101]
[1776783776618,47.56,75694.58,0.0,0.69019,0.0001,26.90231]
[1776783777626,47.56,75699.58,0.0,0.69068,0.0001,26.88563]
[1776783778633,47.56,75704.12,0.0,0.69112,0.0001,26.87044]
[1776783781193,47.56,75701.8,0.0,0.6909,0.0001,26.87816]
[1776783780647,47.56,75697.05,0.0,0.69043,0.0001,26.89398]
[1776783782032,47.56,75697.05,0.0,0.69043,0.0001,26.89398]
[1776783782207,47.56,75704.7,0.0,0.69118,0.0001,26.86841]
[1776783782661,47.56,75694.53,0.0,0.69019,0.0001,26.90232]
[1776783784004,47.56,75694.53,0.0,0.69019,0.0001,26.90232]
[1776783784019,47.56,75680.66,0.0,0.68884,0.0001,26.94824]
[1776783784849,47.56,75680.66,0.0,0.68884,0.0001,26.94824]
[1776783785166,47.56,75680.66,0.0,0.68884,0.0001,26.94824]
[1776783785219,47.56,75680.66,0.0,0.68884,0.0001,26.94824]
[1776783785215,47.56,75652.64,0.0,0.6861,0.0001,27.04027]
[1776783785678,47.56,75652.64,0.0,0.6861,0.0001,27.04027]
[1776783785682,47.56,75653.77,0.0,0.68621,0.0001,27.03659]
[1776783786696,47.56,75649.52,0.0,0.6858,0.0001,27.05043]
[1776783787932,47.56,75649.52,0.0,0.6858,0.0001,27.05043]
[1776783791736,47.56,75663.42,0.0,0.68716,0.0001,27.00505]
[1776783792744,47.56,75662.41,0.0,0.68706,0.0001,27.0083]
[1776783794048,47.56,75662.41,0.0,0.68706,0.0001,27.0083]
[1776783794869,47.56,75661.83,0.0,0.687,0.0001,27.01023]
[1776783794962,47.56,75648.64,0.0,0.68571,0.0001,27.05327]
[1776783795775,47.56,75642.84,0.0,0.68514,0.0001,27.07213]
[1776783796782,47.56,75645.34,0.0,0.68539,0.0001,27.06401]
[1776783797790,47.56,75645.34,0.0,0.68539,0.0001,27.06401]
[1776783800036,47.56,75645.03,0.0,0.68536,0.0001,27.06496]
[1776783800083,47.56,75646.22,0.0,0.68548,0.0001,27.06108]
[1776783801220,47.56,75646.22,0.0,0.68548,0.0001,27.06108]
[1776783801233,47.56,75646.22,0.0,0.68548,0.0001,27.06108]
[1776783802072,47.56,75643.8,0.0,0.68524,0.0001,27.06892]
[1776783802088,47.56,75625.25,0.0,0.68342,0.0001,27.1288]
[1776783802856,47.56,75625.25,0.0,0.68342,0.0001,27.1288]
[1776783803243,47.56,75625.25,0.0,0.68342,0.0001,27.1288]
[1776783802943,47.56,75619.88,0.0,0.6829,0.0001,27.14596]
[1776783803603,47.56,75619.88,0.0,0.6829,0.0001,27.14596]
[1776783803833,47.56,75621.78,0.0,0.68308,0.0001,27.13987]
[1776783804293,47.56,75621.78,0.0,0.68308,0.0001,27.13987]
[1776783805493,47.56,75624.43,0.0,0.68335,0.0001,27.13127]
[1776783805847,47.56,75630.56,0.0,0.68395,0.0001,27.11146]
[1776783806574,47.56,75630.56,0.0,0.68395,0.0001,27.11146]
[1776783807004,47.56,75635.98,0.0,0.68448,0.0001,27.09389]
[1776783807428,47.56,75635.98,0.0,0.68448,0.0001,27.09389]
[1776783807865,47.56,75657.7,0.0,0.68661,0.0001,27.02325]
[1776783808744,47.56,75657.7,0.0,0.68661,0.0001,27.02325]
[1776783808870,47.56,75646.83,0.0,0.68555,0.0001,27.05863]
[1776783809534,47.56,75646.83,0.0,0.68555,0.0001,27.05863]
[1776783809865,47.56,75646.83,0.0,0.68555,0.0001,27.05863]
[1776783809966,47.56,75610.42,0.0,0.68197,0.0001,27.17588]
[1776783810831,47.56,75610.42,0.0,0.68197,0.0001,27.17588]
[1776783810885,47.56,75618.5,0.0,0.68277,0.0001,27.15005]
[1776783811713,47.56,75618.5,0.0,0.68277,0.0001,27.15005]
[1776783811892,47.55,75622.84,0.0,0.68322,0.0001,27.13287]
[1776783813906,47.55,75633.36,0.0,0.68425,0.0001,27.09892]
[1776783814914,47.55,75641.19,0.0,0.68502,0.0001,27.07348]
[1776783815921,47.55,75658.19,0.0,0.68669,0.0001,27.01814]
[1776783816928,47.55,75658.63,0.0,0.68673,0.0001,27.0167]
[1776783818942,47.55,75662.77,0.0,0.68713,0.0001,27.00321]
[1776783823977,47.55,75654.8,0.0,0.68635,0.0001,27.02947]
[1776783824984,47.55,75644.69,0.0,0.68536,0.0001,27.0624]
[1776783825991,47.55,75634.96,0.0,0.6844,0.0001,27.09389]
[1776783826998,47.55,75631.05,0.0,0.68402,0.0001,27.10647]
[1776783828005,47.55,75637.1,0.0,0.68462,0.0001,27.08688]
[1776783828701,47.55,75637.1,0.0,0.68462,0.0001,27.08688]
[1776783829023,47.55,75637.14,0.0,0.68462,0.0001,27.08671]
[1776783830023,47.55,75624.26,0.0,0.68336,0.0001,27.12823]
[1776783831030,47.55,75609.91,0.0,0.68195,0.0001,27.17414]
[1776783832060,47.55,75603.76,0.0,0.68134,0.0001,27.19365]
[1776783832359,47.55,75603.76,0.0,0.68134,0.0001,27.19365]
[1776783833060,47.55,75593.74,0.0,0.68036,0.0001,27.22519]
[1776783834068,47.55,75585.97,0.0,0.6796,0.0001,27.24959]
[1776783834992,47.55,75585.97,0.0,0.6796,0.0001,27.24959]
[1776783835955,47.55,75587.04,0.0,0.67971,0.0001,27.24616]
[1776783836081,47.55,75587.67,0.0,0.67977,0.0001,27.24411]
[1776783838095,47.55,75583.48,0.0,0.67936,0.0001,27.2572]
[1776783839761,47.55,75586.19,0.0,0.67963,0.0001,27.24851]
[1776783840728,47.55,75586.19,0.0,0.67963,0.0001,27.24851]
[1776783840114,47.55,75583.42,0.0,0.67936,0.0001,27.25723]
[1776783840864,47.55,75583.42,0.0,0.67936,0.0001,27.25723]
[1776783841124,47.54,75511.31,0.0,0.6722,0.0001,27.4796]
[1776783842134,47.54,75477.38,0.0,0.6688,0.0001,27.58118]
[1776783842869,47.54,75477.38,0.0,0.6688,0.0001,27.58118]
[1776783843139,47.54,75495.92,0.0,0.67068,0.0001,27.52523]
[1776783843548,47.54,75495.92,0.0,0.67068,0.0001,27.52523]
[1776783844156,47.54,75495.92,0.0,0.67068,0.0001,27.52523]
[1776783844332,47.54,75495.92,0.0,0.67068,0.0001,27.52523]
[1776783844158,47.54,75534.12,0.0,0.6745,0.0001,27.40931]
[1776783845160,47.53,75563.85,0.0,0.67745,0.0001,27.31735]
[1776783846337,47.53,75563.85,0.0,0.67745,0.0001,27.31735]
[1776783846167,47.53,75595.56,0.0,0.68059,0.0001,27.21756]
[1776783846750,47.53,75595.56,0.0,0.68059,0.0001,27.21756]
[1776783846940,47.53,75595.56,0.0,0.68059,0.0001,27.21756]
[1776783847352,47.53,75595.56,0.0,0.68059,0.0001,27.21756]
[1776783847174,47.53,75594.69,0.0,0.68051,0.0001,27.22008]
[1776783848328,47.53,75594.69,0.0,0.68051,0.0001,27.22008]
[1776783848182,47.53,75598.48,0.0,0.68089,0.0001,27.20791]
[1776783849188,47.53,75606.35,0.0,0.68167,0.0001,27.18273]
[1776783849471,47.53,75606.35,0.0,0.68167,0.0001,27.18273]
[1776783850252,47.53,75606.35,0.0,0.68167,0.0001,27.18273]
[1776783850345,47.53,75605.32,0.0,0.68158,0.0001,27.1859]
[1776783851795,47.53,75607.38,0.0,0.68178,0.0001,27.17933]
[1776783851864,47.53,75607.38,0.0,0.68178,0.0001,27.17933]
[1776783851948,47.53,75607.38,0.0,0.68178,0.0001,27.17933]
[1776783852209,47.53,75607.99,0.0,0.68184,0.0001,27.17726]
[1776783856431,47.52,75610.34,0.0,0.68209,0.0001,27.16927]
[1776783856237,47.52,75623.56,0.0,0.68339,0.0001,27.12689]
[1776783856756,47.52,75623.56,0.0,0.68339,0.0001,27.12689]
[1776783857244,47.52,75641.91,0.0,0.68519,0.0001,27.0676]
[1776783858226,47.52,75641.91,0.0,0.68519,0.0001,27.0676]
[1776783858251,47.52,75638.05,0.0,0.68481,0.0001,27.07998]
[1776783859258,47.52,75631.81,0.0,0.6842,0.0001,27.10014]
[1776783860124,47.52,75631.81,0.0,0.6842,0.0001,27.10014]
[1776783860265,47.52,75642.17,0.0,0.68522,0.0001,27.06654]
[1776783861274,47.52,75654.25,0.0,0.6864,0.0001,27.02718]
[1776783861964,47.52,75654.25,0.0,0.6864,0.0001,27.02718]
[1776783862281,47.52,75655.1,0.0,0.68649,0.0001,27.02442]
[1776783863288,47.52,75662.19,0.0,0.68718,0.0001,27.00124]
[1776783865302,47.52,75672.59,0.0,0.68819,0.0001,26.96713]
[1776783866309,47.52,75676.56,0.0,0.68858,0.0001,26.95411]
[1776783867316,47.52,75670.2,0.0,0.68796,0.0001,26.97517]
[1776783868239,47.52,75670.2,0.0,0.68796,0.0001,26.97517]
[1776783868323,47.52,75653.34,0.0,0.68631,0.0001,27.03051]
[1776783868458,47.52,75653.34,0.0,0.68631,0.0001,27.03051]
[1776783869330,47.52,75651.65,0.0,0.68614,0.0001,27.03605]
[1776783871348,47.52,75657.63,0.0,0.68674,0.0001,27.01347]
[1776783872965,47.52,75660.82,0.0,0.68705,0.0001,27.00306]
[1776783873359,47.52,75641.52,0.0,0.68516,0.0001,27.06605]
[1776783874047,47.52,75641.52,0.0,0.68516,0.0001,27.06605]
[1776783874369,47.52,75626.04,0.0,0.68364,0.0001,27.11608]
[1776783875374,47.52,75630.84,0.0,0.68411,0.0001,27.10054]
[1776783876322,47.52,75630.84,0.0,0.68411,0.0001,27.10054]
[1776783876377,47.52,75630.84,0.0,0.68411,0.0001,27.10054]
[1776783876381,47.52,75633.39,0.0,0.68436,0.0001,27.09226]
[1776783878128,47.52,75632.81,0.0,0.68431,0.0001,27.0941]
[1776783878164,47.52,75632.81,0.0,0.68431,0.0001,27.0941]
[1776783878395,47.52,75649.77,0.0,0.68597,0.0001,27.03902]
[1776783879572,47.52,75649.77,0.0,0.68597,0.0001,27.03902]
[1776783879621,47.52,75671.33,0.0,0.68808,0.0001,26.96838]
[1776783880992,47.52,75675.87,0.0,0.68852,0.0001,26.95358]
[1776783881417,47.52,75668.81,0.0,0.68783,0.0001,26.97684]
[1776783882423,47.52,75662.63,0.0,0.68722,0.0001,26.99721]
[1776783883431,47.52,75670.0,0.0,0.68794,0.0001,26.97305]
[1776783884438,47.53,75675.16,0.0,0.68845,0.0001,26.95609]
[1776783886452,47.53,75671.84,0.0,0.68812,0.0001,26.9672]
[1776783887459,47.53,75681.26,0.0,0.68903,0.0001,26.93618]
[1776783891492,47.53,75686.18,0.0,0.68951,0.0001,26.92016]
[1776783896527,47.53,75682.7,0.0,0.68917,0.0001,26.93163]
[1776783899882,47.53,75682.54,0.0,0.68915,0.0001,26.93215]
[1776783899924,47.53,75682.54,0.0,0.68915,0.0001,26.93215]
[1776783899934,47.53,75682.54,0.0,0.68915,0.0001,26.93215]
[1776783899967,47.53,75688.97,0.0,0.68978,0.0001,26.91088]
[1776783902580,47.53,75680.65,0.0,0.68897,0.0001,26.93852]
[1776783903596,47.53,75667.23,0.0,0.68765,0.0001,26.98291]
[1776783904778,47.53,75677.57,0.0,0.68866,0.0001,26.94901]
[1776783906804,47.53,75676.01,0.0,0.68851,0.0001,26.95416]
[1776783906850,47.53,75684.56,0.0,0.68933,0.0001,26.92607]
[1776783908622,47.53,75675.32,0.0,0.68843,0.0001,26.95674]
[1776783910437,47.54,75659.3,0.0,0.68686,0.0001,27.00959]
[1776783910875,47.54,75659.3,0.0,0.68686,0.0001,27.00959]
[1776783911324,47.54,75659.3,0.0,0.68686,0.0001,27.00959]
[1776783911425,47.54,75651.16,0.0,0.68606,0.0001,27.03622]
[1776783911637,47.54,75651.16,0.0,0.68606,0.0001,27.03622]
[1776783911967,47.54,75651.16,0.0,0.68606,0.0001,27.03622]
[1776783911978,47.54,75642.67,0.0,0.68523,0.0001,27.06385]
[1776783912513,47.54,75642.67,0.0,0.68523,0.0001,27.06385]
[1776783912728,47.54,75642.67,0.0,0.68523,0.0001,27.06385]
[1776783912836,47.54,75639.5,0.0,0.68492,0.0001,27.07412]
[1776783915977,47.54,75638.33,0.0,0.68481,0.0001,27.07787]
[1776783916030,47.54,75638.33,0.0,0.68481,0.0001,27.07787]
[1776783916132,47.54,75634.05,0.0,0.68439,0.0001,27.09169]
[1776783917646,47.54,75635.6,0.0,0.68454,0.0001,27.08668]
[1776783918324,47.54,75635.6,0.0,0.68454,0.0001,27.08668]
[1776783918402,47.54,75632.06,0.0,0.68419,0.0001,27.09806]
[1776783918694,47.54,75623.84,0.0,0.68339,0.0001,27.12454]
[1776783920438,47.54,75623.84,0.0,0.68339,0.0001,27.12454]
[1776783919701,47.53,75620.32,0.0,0.68304,0.0001,27.13574]
[1776783920456,47.53,75620.32,0.0,0.68304,0.0001,27.13574]
[1776783920704,47.53,75620.32,0.0,0.68304,0.0001,27.13574]
[1776783921384,47.53,75626.47,0.0,0.68365,0.0001,27.1159]
[1776783922056,47.53,75626.47,0.0,0.68365,0.0001,27.1159]
[1776783922153,47.53,75626.27,0.0,0.68363,0.0001,27.11649]
[1776783922722,47.53,75617.43,0.0,0.68276,0.0001,27.14483]
[1776783924736,47.53,75612.57,0.0,0.68229,0.0001,27.16023]
[1776783927758,47.53,75620.76,0.0,0.6831,0.0001,27.13372]
[1776783928765,47.53,75616.36,0.0,0.68267,0.0001,27.14776]
[1776783933805,47.53,75603.35,0.0,0.68141,0.0001,27.18591]
[1776783934810,47.52,75596.54,0.0,0.68075,0.0001,27.20736]
[1776783936824,47.52,75590.59,0.0,0.68017,0.0001,27.22593]
[1776783939624,47.52,75591.06,0.0,0.68022,0.0001,27.22416]
[1776783939911,47.52,75591.06,0.0,0.68022,0.0001,27.22416]
[1776783939948,47.52,75591.06,0.0,0.68022,0.0001,27.22416]
[1776783940191,47.52,75591.06,0.0,0.68022,0.0001,27.22416]
[1776783942866,47.52,75603.5,0.0,0.68146,0.0001,27.18439]
[1776783943874,47.52,75611.72,0.0,0.68227,0.0001,27.15805]
[1776783945888,47.51,75600.75,0.0,0.68119,0.0001,27.19285]
[1776783946895,47.51,75591.92,0.0,0.68033,0.0001,27.22075]
[1776783948056,47.51,75591.92,0.0,0.68033,0.0001,27.22075]
[1776783948109,47.51,75577.08,0.0,0.67886,0.0001,27.26756]
[1776783948722,47.51,75577.08,0.0,0.67886,0.0001,27.26756]
[1776783948909,47.51,75571.59,0.0,0.67831,0.0001,27.28475]
[1776783949916,47.51,75583.05,0.0,0.67945,0.0001,27.24856]
[1776783950923,47.51,75588.66,0.0,0.68001,0.0001,27.2307]
[1776783952204,47.51,75578.52,0.0,0.67901,0.0001,27.26258]
[1776783954232,47.51,75581.47,0.0,0.67931,0.0001,27.25319]
[1776783954321,47.51,75582.96,0.0,0.67946,0.0001,27.24848]
[1776783955958,47.51,75570.18,0.0,0.67819,0.0001,27.28856]
[1776783956965,47.51,75568.92,0.0,0.67807,0.0001,27.29245]
[1776783958979,47.51,75578.45,0.0,0.67901,0.0001,27.26248]
[1776783961061,47.51,75577.47,0.0,0.67892,0.0001,27.26553]
[1776783961145,47.51,75581.18,0.0,0.67929,0.0001,27.25384]
[1776783962486,47.51,75581.18,0.0,0.67929,0.0001,27.25384]
[1776783962623,47.51,75584.28,0.0,0.6796,0.0001,27.24397]
[1776783963009,47.5,75590.1,0.0,0.68018,0.0001,27.22544]
[1776783964016,47.5,75601.98,0.0,0.68135,0.0001,27.18759]
[1776783965024,47.5,75606.6,0.0,0.68181,0.0001,27.17276]
[1776783968045,47.5,75610.78,0.0,0.68223,0.0001,27.15914]
[1776783969053,47.5,75603.03,0.0,0.68147,0.0001,27.1838]
[1776783971464,47.5,75605.86,0.0,0.68175,0.0001,27.17467]
[1776783971067,47.5,75622.6,0.0,0.6834,0.0001,27.12093]
[1776783971526,47.5,75622.6,0.0,0.6834,0.0001,27.12093]
[1776783972074,47.5,75626.11,0.0,0.68375,0.0001,27.10958]
[1776783977115,47.49,75622.8,0.0,0.68343,0.0001,27.12004]
[1776783978122,47.49,75634.56,0.0,0.68459,0.0001,27.08203]
[1776783978765,47.49,75634.56,0.0,0.68459,0.0001,27.08203]
[1776783978917,47.49,75634.56,0.0,0.68459,0.0001,27.08203]
[1776783978988,47.49,75634.56,0.0,0.68459,0.0001,27.08203]
[1776783979136,47.49,75634.56,0.0,0.68459,0.0001,27.08203]
[1776783979237,47.49,75644.56,0.0,0.68557,0.0001,27.04955]
[1776783980136,47.49,75650.68,0.0,0.68617,0.0001,27.02962]
[1776783981391,47.49,75650.68,0.0,0.68617,0.0001,27.02962]
[1776783982153,47.5,75631.04,0.0,0.68424,0.0001,27.09349]
[1776783983159,47.5,75617.66,0.0,0.68292,0.0001,27.13658]
[1776783984166,47.49,75611.69,0.0,0.68234,0.0001,27.15566]
[1776783989203,47.49,75608.64,0.0,0.68205,0.0001,27.165]
[1776783990210,47.49,75614.74,0.0,0.68265,0.0001,27.1454]
[1776783992224,47.49,75609.47,0.0,0.68215,0.0001,27.15909]
[1776783995245,47.49,75615.36,0.0,0.68274,0.0001,27.14]
[1776783997259,47.49,75623.07,0.0,0.6835,0.0001,27.11511]
[1776783998266,47.49,75629.05,0.0,0.68409,0.0001,27.09578]
[1776784000280,47.49,75633.12,0.0,0.68449,0.0001,27.08259]
[1776784002294,47.49,75626.5,0.0,0.68384,0.0001,27.10397]
[1776784004308,47.49,75619.14,0.0,0.68311,0.0001,27.12763]
[1776784005315,47.48,75631.86,0.0,0.68437,0.0001,27.08656]
[1776784006323,47.48,75636.57,0.0,0.68483,0.0001,27.07129]
[1776784008336,47.48,75641.15,0.0,0.68528,0.0001,27.05643]
[1776784009344,47.49,75629.8,0.0,0.68416,0.0001,27.09324]
[1776784011357,47.48,75628.99,0.0,0.68408,0.0001,27.09582]
[1776784012365,47.48,75624.19,0.0,0.68361,0.0001,27.11129]
[1776784017400,47.48,75635.3,0.0,0.68471,0.0001,27.07522]
[1776784017800,47.48,75635.3,0.0,0.68471,0.0001,27.07522]
[1776784018407,47.48,75640.62,0.0,0.68523,0.0001,27.05795]
[1776784022435,47.48,75631.68,0.0,0.68435,0.0001,27.087]
[1776784023442,47.48,75644.99,0.0,0.68566,0.0001,27.04378]
[1776784024449,47.48,75648.57,0.0,0.68601,0.0001,27.03214]
[1776784024635,47.48,75648.57,0.0,0.68601,0.0001,27.03214]
[1776784025456,47.48,75649.79,0.0,0.68613,0.0001,27.02819]
[1776784028479,47.49,75654.19,0.0,0.68656,0.0001,27.01396]
[1776784029486,47.49,75666.07,0.0,0.68772,0.0001,26.97503]
[1776784030493,47.49,75669.86,0.0,0.68809,0.0001,26.96264]
[1776784032512,47.49,75679.66,0.0,0.68904,0.0001,26.93047]
[1776784032968,47.49,75679.66,0.0,0.68904,0.0001,26.93047]
[1776784033599,47.49,75679.66,0.0,0.68904,0.0001,26.93047]
[1776784033530,47.49,75709.71,0.0,0.69196,0.0001,26.83034]
[1776784033913,47.49,75709.71,0.0,0.69196,0.0001,26.83034]
[1776784034221,47.49,75709.71,0.0,0.69196,0.0001,26.83034]
[1776784034541,47.49,75730.32,0.0,0.69396,0.0001,26.76081]
[1776784035176,47.49,75730.32,0.0,0.69396,0.0001,26.76081]
[1776784035545,47.49,75712.75,0.0,0.69225,0.0001,26.82011]
[1776784036552,47.49,75701.67,0.0,0.69118,0.0001,26.85718]
[1776784037011,47.49,75701.67,0.0,0.69118,0.0001,26.85718]
[1776784037240,47.49,75701.67,0.0,0.69118,0.0001,26.85718]
[1776784037465,47.49,75701.67,0.0,0.69118,0.0001,26.85718]
[1776784037573,47.49,75701.67,0.0,0.69118,0.0001,26.85718]
[1776784037708,47.49,75703.5,0.0,0.69136,0.0001,26.8509]
[1776784037877,47.49,75703.5,0.0,0.69136,0.0001,26.8509]
[1776784038425,47.49,75703.5,0.0,0.69136,0.0001,26.8509]
[1776784039573,47.49,75711.62,0.0,0.69216,0.0001,26.82336]
[1776784040580,47.48,75698.83,0.0,0.69092,0.0001,26.86613]
[1776784041590,47.48,75703.2,0.0,0.69135,0.0001,26.85135]
[1776784042594,47.48,75721.08,0.0,0.69309,0.0001,26.79103]
[1776784043601,47.48,75707.78,0.0,0.6918,0.0001,26.83575]
[1776784045344,47.48,75705.23,0.0,0.69156,0.0001,26.84403]
[1776784045617,47.48,75710.14,0.0,0.69204,0.0001,26.82754]
[1776784046624,47.48,75721.76,0.0,0.69317,0.0001,26.78824]
[1776784047630,47.48,75726.02,0.0,0.69358,0.0001,26.7737]
[1776784048638,47.48,75720.84,0.0,0.69308,0.0001,26.79113]
[1776784050326,47.47,75728.08,0.0,0.69379,0.0001,26.76645]
[1776784051407,47.47,75722.58,0.0,0.69327,0.0001,26.78191]
[1776784051668,47.47,75704.87,0.0,0.69155,0.0001,26.84158]
[1776784053931,47.47,75707.46,0.0,0.69182,0.0001,26.83252]
[1776784054688,47.47,75712.43,0.0,0.6923,0.0001,26.8158]
[1776784058620,47.47,75716.39,0.0,0.6927,0.0001,26.80195]
[1776784058715,47.47,75712.25,0.0,0.69229,0.0001,26.81591]
[1776784060730,47.47,75708.04,0.0,0.69189,0.0001,26.82984]
[1776784064758,47.46,75694.45,0.0,0.69058,0.0001,26.87487]
[1776784067171,47.46,75690.16,0.0,0.69017,0.0001,26.88888]
[1776784067963,47.46,75690.16,0.0,0.69017,0.0001,26.88888]
[1776784068003,47.46,75690.16,0.0,0.69017,0.0001,26.88888]
[1776784069798,47.46,75695.75,0.0,0.69072,0.0001,26.8699]
[1776784071445,47.46,75695.75,0.0,0.69072,0.0001,26.8699]
[1776784071465,47.45,75692.9,0.0,0.69045,0.0001,26.87917]
[1776784072819,47.45,75697.6,0.0,0.69091,0.0001,26.86333]
[1776784075428,47.45,75697.64,0.0,0.69092,0.0001,26.86306]
[1776784075498,47.45,75694.18,0.0,0.69059,0.0001,26.87439]
[1776784075843,47.45,75702.13,0.0,0.69137,0.0001,26.84778]
[1776784077022,47.45,75702.13,0.0,0.69137,0.0001,26.84778]
[1776784077053,47.45,75701.03,0.0,0.69126,0.0001,26.8513]
[1776784079892,47.45,75689.79,0.0,0.69018,0.0001,26.88836]
[1776784081504,47.45,75689.79,0.0,0.69018,0.0001,26.88836]
[1776784081513,47.44,75685.92,0.0,0.68981,0.0001,26.90117]
[1776784082913,47.44,75673.62,0.0,0.68861,0.0001,26.94195]
[1776784083920,47.44,75679.36,0.0,0.68917,0.0001,26.92287]
[1776784085937,47.44,75675.11,0.0,0.68876,0.0001,26.93688]
[1776784086942,47.44,75682.61,0.0,0.68949,0.0001,26.91195]
[1776784091340,47.44,75671.06,0.0,0.68836,0.0001,26.95012]
[1776784091981,47.44,75662.16,0.0,0.68749,0.0001,26.97941]
[1776784093705,47.44,75662.16,0.0,0.68749,0.0001,26.97941]
[1776784092988,47.44,75655.9,0.0,0.68688,0.0001,26.99989]
[1776784095007,47.44,75666.77,0.0,0.68795,0.0001,26.96407]
[1776784096018,47.44,75684.38,0.0,0.68967,0.0001,26.90574]
[1776784097024,47.44,75686.65,0.0,0.68989,0.0001,26.89833]
[1776784098358,47.44,75686.65,0.0,0.68989,0.0001,26.89833]
[1776784098399,47.44,75692.69,0.0,0.69048,0.0001,26.87799]
[1776784098806,47.44,75692.69,0.0,0.69048,0.0001,26.87799]
[1776784098916,47.44,75692.69,0.0,0.69048,0.0001,26.87799]
[1776784099038,47.44,75709.35,0.0,0.6921,0.0001,26.82213]
[1776784100045,47.44,75717.35,0.0,0.69289,0.0001,26.79484]
[1776784105080,47.43,75709.26,0.0,0.69212,0.0001,26.8216]
[1776784109108,47.43,75702.16,0.0,0.69144,0.0001,26.84495]
[1776784111133,47.43,75713.26,0.0,0.69254,0.0001,26.80422]
[1776784112133,47.43,75724.69,0.0,0.69366,0.0001,26.76543]
[1776784113141,47.43,75724.54,0.0,0.69364,0.0001,26.76586]
[1776784114148,47.43,75729.18,0.0,0.69409,0.0001,26.75003]
[1776784118178,47.42,75717.55,0.0,0.69297,0.0001,26.78923]
[1776784122206,47.42,75724.51,0.0,0.69366,0.0001,26.76528]
[1776784127241,47.42,75725.3,0.0,0.69374,0.0001,26.76224]
[1776784132275,47.42,75725.69,0.0,0.69379,0.0001,26.76054]
[1776784137311,47.41,75727.92,0.0,0.69402,0.0001,26.7526]
[1776784141340,47.41,75721.56,0.0,0.69341,0.0001,26.77394]
[1776784143357,47.41,75733.61,0.0,0.69458,0.0001,26.7328]
[1776784144629,47.41,75733.61,0.0,0.69458,0.0001,26.7328]
[1776784144361,47.41,75739.95,0.0,0.6952,0.0001,26.71111]
[1776784144863,47.41,75739.95,0.0,0.6952,0.0001,26.71111]
[1776784144943,47.41,75739.95,0.0,0.6952,0.0001,26.71111]
[1776784145201,47.41,75739.95,0.0,0.6952,0.0001,26.71111]
[1776784145702,47.41,75739.95,0.0,0.6952,0.0001,26.71111]
[1776784145482,47.41,75747.61,0.0,0.69594,0.0001,26.68485]
[1776784146375,47.41,75755.41,0.0,0.69669,0.0001,26.65805]
[1776784146940,47.41,75755.41,0.0,0.69669,0.0001,26.65805]
[1776784147382,47.41,75759.0,0.0,0.69704,0.0001,26.64571]
[1776784147758,47.41,75759.0,0.0,0.69704,0.0001,26.64571]
[1776784148389,47.41,75760.72,0.0,0.6972,0.0001,26.63982]
[1776784149396,47.41,75769.45,0.0,0.69804,0.0001,26.60968]
[1776784151703,47.41,75764.96,0.0,0.69761,0.0001,26.62538]
[1776784152079,47.41,75764.96,0.0,0.69761,0.0001,26.62538]
[1776784152560,47.41,75752.1,0.0,0.69636,0.0001,26.66978]
[1776784153424,47.41,75745.91,0.0,0.69576,0.0001,26.69105]
[1776784155440,47.41,75736.94,0.0,0.6949,0.0001,26.72173]
[1776784156447,47.41,75731.03,0.0,0.69432,0.0001,26.74185]
[1776784159469,47.41,75738.22,0.0,0.69502,0.0001,26.71718]
[1776784160557,47.41,75747.53,0.0,0.69593,0.0001,26.68529]
[1776784161695,47.41,75747.53,0.0,0.69593,0.0001,26.68529]
[1776784161718,47.41,75745.05,0.0,0.69569,0.0001,26.6938]
[1776784167004,47.41,75746.82,0.0,0.69586,0.0001,26.68772]
[1776784167526,47.41,75752.56,0.0,0.69641,0.0001,26.66801]
[1776784168533,47.41,75759.54,0.0,0.69709,0.0001,26.644]
[1776784173569,47.41,75763.28,0.0,0.69745,0.0001,26.62826]
[1776784178605,47.41,75753.52,0.0,0.6965,0.0001,26.66219]
[1776784181626,47.41,75759.44,0.0,0.69707,0.0001,26.64189]
[1776784182633,47.42,75764.35,0.0,0.69755,0.0001,26.62499]
[1776784186664,47.42,75774.19,0.0,0.69849,0.0001,26.59119]
[1776784187670,47.42,75768.74,0.0,0.69796,0.0001,26.61018]
[1776784189685,47.42,75772.83,0.0,0.69835,0.0001,26.59618]
[1776784191699,47.42,75767.94,0.0,0.69787,0.0001,26.6133]
[1776784196787,47.42,75769.01,0.0,0.69797,0.0001,26.60989]
[1776784197743,47.42,75738.86,0.0,0.69505,0.0001,26.71373]
[1776784197861,47.42,75738.86,0.0,0.69505,0.0001,26.71373]
[1776784197998,47.42,75738.86,0.0,0.69505,0.0001,26.71373]
[1776784198750,47.42,75737.13,0.0,0.69489,0.0001,26.71961]
[1776784199757,47.42,75742.77,0.0,0.69543,0.0001,26.70031]
[1776784200923,47.42,75742.72,0.0,0.69543,0.0001,26.70047]
[1776784201771,47.42,75746.91,0.0,0.69583,0.0001,26.6861]
[1776784202778,47.42,75743.04,0.0,0.69546,0.0001,26.69936]
[1776784203791,47.42,75736.06,0.0,0.69478,0.0001,26.72319]
[1776784205192,47.42,75729.71,0.0,0.69417,0.0001,26.74473]
[1776784206972,47.42,75729.41,0.0,0.69414,0.0001,26.74569]
[1776784207050,47.42,75730.32,0.0,0.69423,0.0001,26.74254]
[1776784208732,47.42,75730.32,0.0,0.69423,0.0001,26.74254]
[1776784208733,47.42,75732.07,0.0,0.69441,0.0001,26.73653]
[1776784209506,47.42,75732.07,0.0,0.69441,0.0001,26.73653]
[1776784209674,47.42,75745.29,0.0,0.69569,0.0001,26.69136]
[1776784210547,47.42,75745.29,0.0,0.69569,0.0001,26.69136]
[1776784210625,47.42,75764.08,0.0,0.6975,0.0001,26.6267]
[1776784210844,47.42,75776.13,0.0,0.69866,0.0001,26.58496]
[1776784211851,47.42,75777.8,0.0,0.69882,0.0001,26.57921]
[1776784213680,47.42,75777.8,0.0,0.69882,0.0001,26.57921]
[1776784213739,47.42,75780.54,0.0,0.69908,0.0001,26.56986]
[1776784214872,47.42,75776.53,0.0,0.69869,0.0001,26.5839]
[1776784215879,47.42,75771.08,0.0,0.69816,0.0001,26.60292]
[1776784216886,47.42,75766.87,0.0,0.69776,0.0001,26.61758]
[1776784218900,47.43,75774.0,0.0,0.69844,0.0001,26.593]
[1776784219907,47.43,75780.77,0.0,0.69909,0.0001,26.56953]
[1776784221921,47.43,75780.53,0.0,0.69906,0.0001,26.57055]
[1776784224946,47.43,75787.14,0.0,0.69969,0.0001,26.54784]
[1776784226699,47.43,75793.08,0.0,0.70026,0.0001,26.52732]
[1776784227232,47.43,75793.08,0.0,0.70026,0.0001,26.52732]
[1776784228289,47.43,75796.26,0.0,0.70056,0.0001,26.51633]
[1776784228343,47.43,75796.26,0.0,0.70056,0.0001,26.51633]
[1776784228444,47.43,75804.66,0.0,0.70136,0.0001,26.48681]
[1776784229941,47.43,75805.19,0.0,0.70141,0.0001,26.48495]
[1776784230303,47.43,75805.19,0.0,0.70141,0.0001,26.48495]
[1776784230349,47.43,75802.28,0.0,0.70114,0.0001,26.49515]
[1776784230966,47.43,75802.28,0.0,0.70114,0.0001,26.49515]
[1776784231395,47.43,75802.28,0.0,0.70114,0.0001,26.49515]
[1776784231399,47.43,75800.0,0.0,0.70093,0.0001,26.50021]
[1776784232044,47.43,75800.0,0.0,0.70093,0.0001,26.50021]
[1776784232132,47.43,75788.24,0.0,0.6998,0.0001,26.54137]
[1776784233013,47.43,75784.03,0.0,0.69939,0.0001,26.55622]
[1776784234020,47.44,75784.09,0.0,0.69939,0.0001,26.55614]
[1776784237041,47.44,75793.48,0.0,0.70029,0.0001,26.5237]
[1776784238048,47.44,75805.53,0.0,0.70144,0.0001,26.48155]
[1776784239061,47.44,75814.5,0.0,0.7023,0.0001,26.4499]
[1776784240062,47.44,75817.12,0.0,0.70256,0.0001,26.44023]
[1776784243083,47.43,75822.65,0.0,0.7031,0.0001,26.42013]
[1776784247111,47.43,75819.42,0.0,0.70281,0.0001,26.43092]
[1776784249125,47.43,75813.78,0.0,0.70227,0.0001,26.45083]
[1776784254160,47.43,75817.15,0.0,0.7026,0.0001,26.4388]
[1776784257733,47.42,75815.17,0.0,0.70241,0.0001,26.44559]
[1776784257781,47.42,75833.04,0.0,0.70412,0.0001,26.38203]
[1776784258190,47.42,75844.34,0.0,0.7052,0.0001,26.34172]
[1776784259197,47.42,75848.01,0.0,0.70556,0.0001,26.32836]
[1776784260817,47.42,75848.01,0.0,0.70556,0.0001,26.32836]
[1776784261213,47.42,75836.11,0.0,0.70442,0.0001,26.3708]
[1776784262220,47.42,75840.79,0.0,0.70487,0.0001,26.35405]
[1776784263227,47.42,75837.79,0.0,0.70459,0.0001,26.36464]
[1776784266248,47.42,75844.81,0.0,0.70526,0.0001,26.33935]
[1776784268262,47.42,75856.16,0.0,0.70635,0.0001,26.29835]
[1776784269272,47.42,75862.16,0.0,0.70692,9e-05,26.27671]
[1776784270278,47.42,75852.63,0.0,0.70602,0.0001,26.31095]
[1776784271285,47.42,75849.79,0.0,0.70575,0.0001,26.32107]
[1776784272292,47.41,75836.36,0.0,0.70447,0.0001,26.369]
[1776784273299,47.41,75822.62,0.0,0.70316,0.0001,26.41773]
[1776784274306,47.41,75815.9,0.0,0.70252,0.0001,26.44148]
[1776784275318,47.41,75805.2,0.0,0.7015,0.0001,26.47922]
[1776784276324,47.41,75796.88,0.0,0.7007,0.0001,26.50844]
[1776784278338,47.41,75799.96,0.0,0.701,0.0001,26.49753]
[1776784280352,47.41,75803.02,0.0,0.70129,0.0001,26.48671]
[1776784282366,47.41,75807.09,0.0,0.70168,0.0001,26.47234]
[1776784283373,47.41,75814.94,0.0,0.70244,0.0001,26.44454]
[1776784285389,47.41,75822.64,0.0,0.70318,0.0001,26.41693]
[1776784288411,47.41,75813.84,0.0,0.70235,0.0001,26.44757]
[1776784289418,47.4,75811.04,0.0,0.70209,0.0001,26.45729]
[1776784291432,47.4,75805.45,0.0,0.70158,0.0001,26.47353]
[1776784292439,47.4,75818.12,0.0,0.7028,0.0001,26.42857]
[1776784293446,47.4,75822.4,0.0,0.70321,0.0001,26.41321]
[1776784296467,47.4,75819.25,0.0,0.70292,0.0001,26.42388]
[1776784299488,47.4,75816.18,0.0,0.70263,0.0001,26.43481]
[1776784299944,47.4,75816.18,0.0,0.70263,0.0001,26.43481]
[1776784300145,47.4,75816.18,0.0,0.70263,0.0001,26.43481]
[1776784300186,47.4,75816.18,0.0,0.70263,0.0001,26.43481]
[1776784300228,47.4,75816.18,0.0,0.70263,0.0001,26.43481]
[1776784300495,47.4,75815.05,0.0,0.70252,0.0001,26.43882]
[1776784301045,47.4,75815.05,0.0,0.70252,0.0001,26.43882]
[1776784301097,47.4,75815.05,0.0,0.70252,0.0001,26.43882]
[1776784301192,47.4,75815.05,0.0,0.70252,0.0001,26.43882]
[1776784301502,47.4,75810.93,0.0,0.70212,0.0001,26.45338]
[1776784302509,47.4,75805.73,0.0,0.70162,0.0001,26.47172]
[1776784303516,47.4,75801.09,0.0,0.70118,0.0001,26.48803]
[1776784304523,47.4,75791.51,0.0,0.70026,0.0001,26.5216]
[1776784305530,47.4,75787.21,0.0,0.69985,0.0001,26.53657]
[1776784307544,47.39,75790.29,0.0,0.70015,0.0001,26.52565]
[1776784311334,47.39,75790.25,0.0,0.70015,0.0001,26.52559]
[1776784311386,47.39,75790.25,0.0,0.70015,0.0001,26.52559]
[1776784311403,47.39,75790.25,0.0,0.70015,0.0001,26.52559]
[1776784311439,47.39,75790.25,0.0,0.70015,0.0001,26.52559]
[1776784311572,47.39,75789.98,0.0,0.70013,0.0001,26.52646]
[1776784313587,47.39,75794.11,0.0,0.70053,0.0001,26.51185]
[1776784318622,47.39,75792.99,0.0,0.70043,0.0001,26.51546]
[1776784319628,47.39,75795.82,0.0,0.7007,0.0001,26.50547]
[1776784321645,47.39,75788.22,0.0,0.69997,0.0001,26.53199]
[1776784322652,47.39,75778.65,0.0,0.69905,0.0001,26.56531]
[1776784325860,47.39,75780.5,0.0,0.69924,0.0001,26.55865]
[1776784325875,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784325936,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784326001,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784326128,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784326278,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784326403,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784326435,47.38,75784.83,0.0,0.69966,0.0001,26.54344]
[1776784326680,47.38,75785.62,0.0,0.69973,0.0001,26.54059]
[1776784327914,47.38,75785.62,0.0,0.69973,0.0001,26.54059]
[1776784327687,47.38,75777.38,0.0,0.69894,0.0001,26.56925]
[1776784328020,47.38,75777.38,0.0,0.69894,0.0001,26.56925]
[1776784328141,47.38,75777.38,0.0,0.69894,0.0001,26.56925]
[1776784328203,47.38,75777.38,0.0,0.69894,0.0001,26.56925]
[1776784328556,47.38,75777.38,0.0,0.69894,0.0001,26.56925]
[1776784328608,47.38,75777.38,0.0,0.69894,0.0001,26.56925]
[1776784328694,47.38,75775.57,0.0,0.69877,0.0001,26.57543]
[1776784329700,47.38,75781.18,0.0,0.69931,0.0001,26.55578]
[1776784330699,47.38,75781.18,0.0,0.69931,0.0001,26.55578]
[1776784330956,47.38,75779.21,0.0,0.69913,0.0001,26.56255]
[1776784331715,47.38,75782.88,0.0,0.69948,0.0001,26.54964]
[1776784332722,47.38,75778.78,0.0,0.69909,0.0001,26.56385]
[1776784334736,47.38,75773.56,0.0,0.69859,0.0001,26.58179]
[1776784336701,47.38,75772.36,0.0,0.69848,0.0001,26.58584]
[1776784336753,47.38,75772.36,0.0,0.69848,0.0001,26.58584]
[1776784336754,47.38,75772.36,0.0,0.69848,0.0001,26.58584]
[1776784336935,47.38,75772.36,0.0,0.69848,0.0001,26.58584]
[1776784336854,47.38,75771.47,0.0,0.6984,0.0001,26.58881]
[1776784341785,47.38,75783.83,0.0,0.69959,0.0001,26.54588]
[1776784342792,47.38,75801.71,0.0,0.7013,0.0001,26.48332]
[1776784343799,47.38,75806.59,0.0,0.70177,0.0001,26.4661]
[1776784347831,47.38,75810.57,0.0,0.70215,0.0001,26.45195]
[1776784348837,47.38,75801.16,0.0,0.70125,0.0001,26.48508]
[1776784349844,47.38,75794.66,0.0,0.70063,0.0001,26.50789]
[1776784351858,47.38,75790.42,0.0,0.70024,0.0001,26.51953]
[1776784352865,47.38,75794.08,0.0,0.70059,0.0001,26.50663]
[1776784355173,47.37,75792.58,0.0,0.70045,0.0001,26.51178]
[1776784355196,47.37,75792.58,0.0,0.70045,0.0001,26.51178]
[1776784355219,47.37,75792.58,0.0,0.70045,0.0001,26.51178]
[1776784355225,47.37,75792.58,0.0,0.70045,0.0001,26.51178]
[1776784355887,47.37,75792.58,0.0,0.70045,0.0001,26.51178]
[1776784355944,47.37,75792.58,0.0,0.70045,0.0001,26.51178]
[1776784355935,47.37,75792.35,0.0,0.70043,0.0001,26.51253]
[1776784356010,47.37,75792.35,0.0,0.70043,0.0001,26.51253]
[1776784356195,47.37,75792.35,0.0,0.70043,0.0001,26.51253]
[1776784356907,47.37,75795.82,0.0,0.70077,0.0001,26.5003]
[1776784357911,47.37,75805.72,0.0,0.70172,0.0001,26.46541]
[1776784358918,47.37,75802.52,0.0,0.70141,0.0001,26.47655]
[1776784360932,47.37,75798.91,0.0,0.70108,0.0001,26.48887]
[1776784361944,47.37,75795.39,0.0,0.70074,0.0001,26.50121]
[1776784363954,47.37,75790.64,0.0,0.70029,0.0001,26.51778]
[1776784364927,47.37,75790.64,0.0,0.70029,0.0001,26.51778]
[1776784364938,47.37,75790.64,0.0,0.70029,0.0001,26.51778]
[1776784364961,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365047,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365197,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365577,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365687,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365774,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365973,47.37,75790.13,0.0,0.70024,0.0001,26.51951]
[1776784365968,47.37,75788.46,0.0,0.70008,0.0001,26.5253]
[1776784366975,47.37,75784.21,0.0,0.69967,0.0001,26.54009]
[1776784372011,47.36,75782.49,0.0,0.69952,0.0001,26.54568]
[1776784377815,47.36,75784.93,0.0,0.69976,0.0001,26.5368]
[1776784378012,47.36,75784.54,0.0,0.69973,0.0001,26.538]
[1776784378148,47.36,75784.54,0.0,0.69973,0.0001,26.538]
[1776784378189,47.36,75784.54,0.0,0.69973,0.0001,26.538]
[1776784378235,47.36,75784.54,0.0,0.69973,0.0001,26.538]
[1776784378975,47.36,75784.19,0.0,0.6997,0.0001,26.53914]
[1776784384096,47.36,75783.76,0.0,0.69966,0.0001,26.54023]
[1776784386730,47.36,75786.75,0.0,0.69996,0.0001,26.52961]
[1776784386736,47.36,75786.75,0.0,0.69996,0.0001,26.52961]
[1776784386835,47.36,75786.75,0.0,0.69996,0.0001,26.52961]
[1776784386937,47.36,75786.75,0.0,0.69996,0.0001,26.52961]
[1776784386881,47.36,75787.36,0.0,0.70002,0.0001,26.5274]
[1776784387098,47.36,75787.36,0.0,0.70002,0.0001,26.5274]
[1776784387191,47.36,75787.36,0.0,0.70002,0.0001,26.5274]
[1776784387242,47.36,75787.36,0.0,0.70002,0.0001,26.5274]
[1776784387343,47.36,75786.73,0.0,0.69996,0.0001,26.52953]
[1776784392529,47.35,75783.5,0.0,0.69965,0.0001,26.54053]
[1776784392564,47.35,75783.5,0.0,0.69965,0.0001,26.54053]
[1776784392648,47.35,75783.5,0.0,0.69965,0.0001,26.54053]
[1776784392687,47.35,75783.5,0.0,0.69965,0.0001,26.54053]
[1776784392749,47.35,75782.92,0.0,0.6996,0.0001,26.54247]
[1776784393158,47.35,75778.98,0.0,0.69922,0.0001,26.55614]
[1776784395173,47.35,75774.9,0.0,0.69884,0.0001,26.57016]
[1776784397962,47.35,75776.37,0.0,0.69898,0.0001,26.56493]
[1776784397977,47.35,75776.37,0.0,0.69898,0.0001,26.56493]
[1776784398035,47.35,75777.95,0.0,0.69913,0.0001,26.55932]
[1776784398147,47.35,75777.95,0.0,0.69913,0.0001,26.55932]
[1776784398215,47.35,75777.95,0.0,0.69913,0.0001,26.55932]
[1776784398362,47.35,75777.95,0.0,0.69913,0.0001,26.55932]
[1776784398415,47.35,75788.1,0.0,0.70011,0.0001,26.52375]
[1776784399201,47.35,75801.27,0.0,0.70138,0.0001,26.47742]
[1776784400208,47.35,75804.21,0.0,0.70167,0.0001,26.46704]
[1776784405244,47.35,75804.26,0.0,0.70167,0.0001,26.46678]
[1776784408894,47.34,75806.36,0.0,0.70188,0.0001,26.45893]
[1776784408908,47.34,75806.36,0.0,0.70188,0.0001,26.45893]
[1776784408935,47.34,75806.36,0.0,0.70188,0.0001,26.45893]
[1776784408964,47.34,75806.36,0.0,0.70188,0.0001,26.45893]
[1776784408985,47.34,75805.35,0.0,0.70179,0.0001,26.46228]
[1776784409783,47.34,75805.35,0.0,0.70179,0.0001,26.46228]
[1776784409917,47.34,75805.35,0.0,0.70179,0.0001,26.46228]
[1776784409935,47.34,75805.35,0.0,0.70179,0.0001,26.46228]
[1776784409988,47.34,75805.51,0.0,0.70181,0.0001,26.46165]
[1776784414306,47.34,75801.0,0.0,0.70141,0.0001,26.4736]
[1776784415611,47.34,75801.0,0.0,0.70141,0.0001,26.4736]
[1776784415661,47.34,75801.0,0.0,0.70141,0.0001,26.4736]
[1776784415687,47.34,75801.0,0.0,0.70141,0.0001,26.4736]
[1776784415707,47.34,75799.46,0.0,0.70127,0.0001,26.479]
[1776784416320,47.34,75791.68,0.0,0.70052,0.0001,26.50633]
[1776784417327,47.34,75786.3,0.0,0.7,0.0001,26.52513]
[1776784420347,47.33,75776.68,0.0,0.69908,0.0001,26.55852]
[1776784422014,47.33,75776.68,0.0,0.69908,0.0001,26.55852]
[1776784422069,47.33,75776.74,0.0,0.69909,0.0001,26.5582]
[1776784422216,47.33,75776.74,0.0,0.69909,0.0001,26.5582]
[1776784422361,47.33,75775.09,0.0,0.69893,0.0001,26.56385]
[1776784425383,47.33,75786.23,0.0,0.70002,0.0001,26.5246]
[1776784426390,47.33,75786.74,0.0,0.70007,0.0001,26.52274]
[1776784428104,47.33,75788.78,0.0,0.70026,0.0001,26.51552]
[1776784428156,47.33,75788.78,0.0,0.70026,0.0001,26.51552]
[1776784428158,47.33,75788.78,0.0,0.70026,0.0001,26.51552]
[1776784428221,47.33,75788.78,0.0,0.70026,0.0001,26.51552]
[1776784428404,47.33,75788.02,0.0,0.70019,0.0001,26.51812]
[1776784431425,47.33,75779.83,0.0,0.69941,0.0001,26.54656]
[1776784432909,47.33,75779.83,0.0,0.69941,0.0001,26.54656]
[1776784432936,47.33,75779.83,0.0,0.69941,0.0001,26.54656]
[1776784433028,47.33,75775.95,0.0,0.69903,0.0001,26.56021]
[1776784433156,47.33,75775.95,0.0,0.69903,0.0001,26.56021]
[1776784433190,47.33,75775.95,0.0,0.69903,0.0001,26.56021]
[1776784433398,47.33,75775.95,0.0,0.69903,0.0001,26.56021]
[1776784433436,47.33,75775.95,0.0,0.69903,0.0001,26.56021]
[1776784433450,47.33,75775.95,0.0,0.69903,0.0001,26.56021]
[1776784433902,47.33,75774.58,0.0,0.6989,0.0001,26.56508]
[1776784435453,47.33,75771.14,0.0,0.69856,0.0001,26.57722]
[1776784439780,47.33,75768.65,0.0,0.69832,0.0001,26.5861]
[1776784439834,47.33,75768.65,0.0,0.69832,0.0001,26.5861]
[1776784439940,47.33,75768.65,0.0,0.69832,0.0001,26.5861]
[1776784440042,47.33,75768.46,0.0,0.6983,0.0001,26.58683]
[1776784445527,47.33,75757.24,0.0,0.6972,0.0001,26.62607]
[1776784446355,47.33,75757.24,0.0,0.6972,0.0001,26.62607]
[1776784446412,47.33,75757.24,0.0,0.6972,0.0001,26.62607]
[1776784446416,47.33,75757.24,0.0,0.6972,0.0001,26.62607]
[1776784446700,47.33,75757.24,0.0,0.6972,0.0001,26.62607]
[1776784446767,47.33,75759.89,0.0,0.69746,0.0001,26.61699]
[1776784448548,47.34,75755.58,0.0,0.69704,0.0001,26.63197]
[1776784450903,47.34,75763.09,0.0,0.69776,0.0001,26.60603]
[1776784455986,47.34,75762.93,0.0,0.69774,0.0001,26.6068]
[1776784456604,47.34,75769.87,0.0,0.69841,0.0001,26.58275]
[1776784459944,47.34,75769.93,0.0,0.69841,0.0001,26.58267]
[1776784459989,47.34,75770.61,0.0,0.69848,0.0001,26.58036]
[1776784465668,47.34,75776.95,0.0,0.69908,0.0001,26.55868]
[1776784466675,47.34,75799.78,0.0,0.70127,0.0001,26.47877]
[1776784467682,47.34,75808.57,0.0,0.70212,0.0001,26.4475]
[1776784470703,47.34,75803.11,0.0,0.70162,0.0001,26.46617]
[1776784471709,47.34,75799.49,0.0,0.70129,0.0001,26.47573]
[1776784474731,47.33,75794.65,0.0,0.70083,0.0001,26.49253]
[1776784479766,47.33,75791.57,0.0,0.70054,0.0001,26.50308]
[1776784484805,47.33,75791.67,0.0,0.70055,0.0001,26.50239]
[1776784489904,47.33,75790.53,0.0,0.70045,0.0001,26.50615]
[1776784494874,47.33,75785.09,0.0,0.69994,0.0001,26.52486]
[1776784497895,47.32,75789.17,0.0,0.70033,0.0001,26.51034]
[1776784502935,47.32,75803.28,0.0,0.7017,0.0001,26.46041]
[1776784503939,47.32,75809.61,0.0,0.70231,0.0001,26.43802]
[1776784504248,47.32,75809.61,0.0,0.70231,0.0001,26.43802]
[1776784505200,47.32,75809.61,0.0,0.70231,0.0001,26.43802]
[1776784504946,47.32,75818.73,0.0,0.70318,0.0001,26.40569]
[1776784506066,47.32,75818.73,0.0,0.70318,0.0001,26.40569]
[1776784505960,47.32,75835.88,0.0,0.70483,0.0001,26.34437]
[1776784506190,47.32,75835.88,0.0,0.70483,0.0001,26.34437]
[1776784506441,47.32,75835.88,0.0,0.70483,0.0001,26.34437]
[1776784506702,47.32,75835.88,0.0,0.70483,0.0001,26.34437]
[1776784506966,47.32,75845.88,0.0,0.70578,0.0001,26.30839]
[1776784512001,47.32,75848.44,0.0,0.70604,0.0001,26.29883]
[1776784517036,47.32,75850.84,0.0,0.70627,0.0001,26.28986]
[1776784519052,47.31,75832.6,0.0,0.70453,0.0001,26.35519]
[1776784520059,47.31,75827.76,0.0,0.70407,0.0001,26.37235]
[1776784520945,47.31,75827.76,0.0,0.70407,0.0001,26.37235]
[1776784521065,47.31,75832.34,0.0,0.70452,0.0001,26.35585]
[1776784521927,47.31,75832.34,0.0,0.70452,0.0001,26.35585]
[1776784522073,47.31,75838.02,0.0,0.70506,0.0001,26.3354]
[1776784523080,47.31,75844.42,0.0,0.70568,0.0001,26.31234]
[1776784528115,47.31,75845.78,0.0,0.70582,0.0001,26.30702]
[1776784529122,47.31,75858.69,0.0,0.70705,0.0001,26.26039]
[1776784530129,47.31,75870.42,0.0,0.70817,0.0001,26.21782]
[1776784531136,47.31,75872.66,0.0,0.7084,0.0001,26.20651]
[1776784532143,47.31,75872.47,0.0,0.70838,0.0001,26.20721]
[1776784535177,47.31,75866.14,0.0,0.70777,0.0001,26.23025]
[1776784536175,47.31,75860.52,0.0,0.70724,0.0001,26.25062]
[1776784537182,47.31,75851.52,0.0,0.70638,0.0001,26.28311]
[1776784539196,47.31,75850.22,0.0,0.70626,0.0001,26.28772]
[1776784541210,47.31,75843.11,0.0,0.70558,0.0001,26.31318]
[1776784546246,47.3,75840.55,0.0,0.70535,0.0001,26.32194]
[1776784551281,47.3,75839.45,0.0,0.70526,0.0001,26.32533]
[1776784553295,47.3,75844.21,0.0,0.70572,0.0001,26.30805]
[1776784554301,47.3,75848.98,0.0,0.70617,0.0001,26.29082]
[1776784556316,47.3,75845.33,0.0,0.70583,0.0001,26.30384]
[1776784558330,47.3,75836.53,0.0,0.70499,0.0001,26.33536]
[1776784559337,47.3,75832.03,0.0,0.70456,0.0001,26.3513]
[1776784560698,47.3,75832.03,0.0,0.70456,0.0001,26.3513]
[1776784560715,47.29,75829.25,0.0,0.7043,0.0001,26.36112]
[1776784562358,47.29,75817.99,0.0,0.70323,0.0001,26.401]
[1776784564372,47.29,75823.92,0.0,0.7038,0.0001,26.37955]
[1776784565282,47.29,75823.92,0.0,0.7038,0.0001,26.37955]
[1776784565382,47.29,75835.59,0.0,0.70493,0.0001,26.3377]
[1776784566388,47.29,75843.34,0.0,0.70567,0.0001,26.30978]
[1776784568402,47.29,75837.78,0.0,0.70514,0.0001,26.32959]
[1776784571423,47.29,75843.62,0.0,0.70571,0.0001,26.30833]
[1776784575450,47.28,75850.03,0.0,0.70632,0.0001,26.28497]
[1776784576458,47.28,75842.35,0.0,0.70559,0.0001,26.31255]
[1776784578474,47.28,75846.57,0.0,0.706,0.0001,26.29721]
[1776784581495,47.28,75841.31,0.0,0.7055,0.0001,26.31592]
[1776784582642,47.28,75841.31,0.0,0.7055,0.0001,26.31592]
[1776784582702,47.28,75841.01,0.0,0.70548,0.0001,26.31691]
[1776784583509,47.28,75847.66,0.0,0.70611,0.0001,26.2929]
[1776784585523,47.28,75840.79,0.0,0.70546,0.0001,26.31748]
[1776784586530,47.28,75833.28,0.0,0.70474,0.0001,26.34433]
[1776784587537,47.28,75829.55,0.0,0.70439,0.0001,26.35756]
[1776784589551,47.28,75825.68,0.0,0.70403,0.0001,26.37113]
[1776784594585,47.27,75824.35,0.0,0.70393,0.0001,26.37207]
[1776784595593,47.27,75807.44,0.0,0.70231,0.0001,26.43211]
[1776784596600,47.27,75797.79,0.0,0.70139,0.0001,26.46608]
[1776784597607,47.27,75789.14,0.0,0.70055,0.0001,26.49653]
[1776784598614,47.27,75781.3,0.0,0.6998,0.0001,26.524]
[1776784603649,47.27,75779.92,0.0,0.69968,0.0001,26.52846]
[1776784608683,47.26,75778.17,0.0,0.69952,0.0001,26.5342]
[1776784609691,47.26,75790.92,0.0,0.70075,0.0001,26.48937]
[1776784610698,47.26,75786.88,0.0,0.70036,0.0001,26.50354]
[1776784612712,47.26,75796.44,0.0,0.70128,0.0001,26.46979]
[1776784614726,47.26,75790.12,0.0,0.70068,0.0001,26.49177]
[1776784616740,47.26,75794.65,0.0,0.70112,0.0001,26.47573]
[1776784621775,47.26,75786.52,0.0,0.70034,0.0001,26.50424]
[1776784623196,47.26,75781.91,0.0,0.6999,0.0001,26.52037]
[1776784623789,47.26,75777.24,0.0,0.69945,0.0001,26.53667]
[1776784624796,47.26,75773.31,0.0,0.69907,0.0001,26.55033]
[1776784629831,47.25,75774.2,0.0,0.69917,0.0001,26.54677]
[1776784632004,47.25,75779.62,0.0,0.69969,0.0001,26.52763]
[1776784637888,47.25,75782.83,0.0,0.70001,0.0001,26.51597]
[1776784639917,47.25,75792.09,0.0,0.70091,0.0001,26.48335]
[1776784640924,47.25,75797.76,0.0,0.70146,0.0001,26.46306]
[1776784645959,47.24,75796.38,0.0,0.70135,0.0001,26.46692]
[1776784647973,47.24,75792.09,0.0,0.70095,0.0001,26.48163]
[1776784649987,47.24,75800.55,0.0,0.70177,0.0001,26.45171]
[1776784652001,47.24,75804.92,0.0,0.7022,0.0001,26.43314]
[1776784657036,47.24,75802.55,0.0,0.70197,0.0001,26.44163]
[1776784660057,47.24,75810.44,0.0,0.70273,0.0001,26.41369]
[1776784662072,47.24,75825.05,0.0,0.70413,0.0001,26.3615]
[1776784663083,47.24,75846.58,0.0,0.7062,0.0001,26.28406]
[1776784664090,47.24,75855.43,0.0,0.70704,0.0001,26.25203]
[1776784665097,47.24,75849.48,0.0,0.70648,0.0001,26.27354]
[1776784669125,47.24,75838.57,0.0,0.70544,0.0001,26.31273]
[1776784670132,47.23,75832.38,0.0,0.70485,0.0001,26.33489]
[1776784675166,47.23,75829.96,0.0,0.70463,0.0001,26.34308]
[1776784677181,47.23,75840.2,0.0,0.70561,0.0001,26.30612]
[1776784678188,47.23,75848.47,0.0,0.7064,0.0001,26.27624]
[1776784679195,47.23,75863.27,0.0,0.70782,0.0001,26.22259]
[1776784680005,47.23,75863.27,0.0,0.70782,0.0001,26.22259]
[1776784680202,47.23,75876.14,0.0,0.70904,0.0001,26.17573]
[1776784680732,47.23,75876.14,0.0,0.70904,0.0001,26.17573]
[1776784681210,47.23,75880.99,0.0,0.7095,9e-05,26.15807]
[1776784682217,47.23,75877.36,0.0,0.70915,0.0001,26.17142]
[1776784683224,47.23,75872.34,0.0,0.70867,0.0001,26.18981]
[1776784685238,47.23,75868.21,0.0,0.70828,0.0001,26.20495]
[1776784686245,47.23,75863.61,0.0,0.70784,0.0001,26.22171]
[1776784688259,47.23,75867.86,0.0,0.70824,0.0001,26.20628]
[1776784689099,47.23,75867.86,0.0,0.70824,0.0001,26.20628]
[1776784689266,47.23,75875.18,0.0,0.70894,0.0001,26.17962]
[1776784691280,47.23,75881.81,0.0,0.70957,9e-05,26.15548]
[1776784693294,47.23,75885.33,0.0,0.7099,9e-05,26.14273]
[1776784694301,47.23,75890.37,0.0,0.71037,9e-05,26.12432]
[1776784697321,47.24,75895.12,0.0,0.71082,9e-05,26.10718]
[1776784698872,47.24,75894.94,0.0,0.7108,9e-05,26.10795]
[1776784699842,47.24,75894.94,0.0,0.7108,9e-05,26.10807]
[1776784699933,47.24,75913.62,0.0,0.71256,9e-05,26.03925]
[1776784700471,47.24,75913.62,0.0,0.71256,9e-05,26.03925]
[1776784700503,47.24,75913.62,0.0,0.71256,9e-05,26.03925]
[1776784700567,47.24,75913.62,0.0,0.71256,9e-05,26.03925]
[1776784700670,47.24,75913.62,0.0,0.71256,9e-05,26.03925]
[1776784700743,47.24,75924.85,0.0,0.71362,9e-05,25.99753]
[1776784701350,47.24,75930.16,0.0,0.71412,9e-05,25.97775]
[1776784702793,47.24,75930.16,0.0,0.71412,9e-05,25.97775]
[1776784702794,47.25,75924.07,0.0,0.71351,9e-05,26.00187]
[1776784705378,47.26,75920.25,0.0,0.7131,9e-05,26.01852]
[1776784706577,47.26,75920.25,0.0,0.7131,9e-05,26.01852]
[1776784706598,47.27,75919.73,0.0,0.71302,9e-05,26.02159]
[1776784708402,47.28,75923.41,0.0,0.71331,9e-05,26.01025]
[1776784710131,47.28,75923.41,0.0,0.71331,9e-05,26.01025]
[1776784710224,47.28,75934.17,0.0,0.71433,9e-05,25.97021]
[1776784712611,47.28,75935.33,0.0,0.71447,9e-05,25.96191]
[1776784713436,47.28,75925.54,0.0,0.71355,9e-05,25.99836]
[1776784714443,47.27,75918.73,0.0,0.71292,9e-05,26.02289]
[1776784715450,47.27,75913.14,0.0,0.7124,9e-05,26.04348]
[1776784716458,47.27,75913.06,0.0,0.71239,9e-05,26.0437]
[1776784717463,47.27,75905.36,0.0,0.71167,9e-05,26.07209]
[1776784718470,47.27,75901.85,0.0,0.71134,9e-05,26.08495]
[1776784723506,47.27,75899.51,0.0,0.71113,9e-05,26.0931]
[1776784726136,47.27,75898.14,0.0,0.711,9e-05,26.09805]
[1776784726165,47.27,75902.61,0.0,0.71142,9e-05,26.08149]
[1776784726532,47.27,75927.21,0.0,0.71375,9e-05,25.99033]
[1776784727539,47.27,75927.64,0.0,0.71379,9e-05,25.98874]
[1776784728656,47.27,75927.64,0.0,0.71379,9e-05,25.98874]
[1776784729718,47.27,75929.07,0.0,0.71392,9e-05,25.98343]
[1776784729892,47.27,75929.07,0.0,0.71392,9e-05,25.98343]
[1776784729935,47.27,75966.89,0.0,0.71748,9e-05,25.84143]
[1776784730911,47.27,75965.85,0.0,0.71738,9e-05,25.84528]
[1776784735605,47.26,75969.17,0.0,0.7177,9e-05,25.83234]
[1776784740640,47.26,75966.66,0.0,0.71748,9e-05,25.84149]
[1776784742654,47.25,75970.8,0.0,0.7179,9e-05,25.82441]
[1776784743661,47.25,75976.39,0.0,0.71843,9e-05,25.80268]
[1776784747689,47.24,75971.4,0.0,0.718,9e-05,25.82025]
[1776784748696,47.24,75966.33,0.0,0.71753,9e-05,25.83889]
[1776784749703,47.23,75961.62,0.0,0.71711,9e-05,25.85596]
[1776784753731,47.21,75948.98,0.0,0.716,9e-05,25.90018]
[1776784754737,47.21,75947.62,0.0,0.7159,9e-05,25.90401]
[1776784757759,47.18,75951.75,0.0,0.71638,9e-05,25.88451]
[1776784758766,47.17,75961.43,0.0,0.71731,9e-05,25.84687]
[1776784759773,47.17,75967.41,0.0,0.71788,9e-05,25.82416]
[1776784760780,47.17,75971.07,0.0,0.71822,9e-05,25.81023]
[1776784763801,47.17,75964.99,0.0,0.71767,9e-05,25.83252]
[1776784765816,47.17,75973.59,0.0,0.71848,9e-05,25.7998]
[1776784766823,47.17,75977.53,0.0,0.71885,9e-05,25.78455]
[1776784771857,47.17,75978.89,0.0,0.719,9e-05,25.7759]
[1776784772872,47.17,75990.62,0.0,0.7201,9e-05,25.73114]
[1776784773880,47.17,76000.84,0.0,0.72105,9e-05,25.69205]
[1776784775895,47.17,75989.34,0.0,0.71996,9e-05,25.73693]
[1776784776481,47.17,75989.34,0.0,0.71996,9e-05,25.73693]
[1776784776902,47.17,75972.21,0.0,0.71836,9e-05,25.8022]
[1776784777909,47.17,75984.38,0.0,0.71949,9e-05,25.75586]
[1776784778916,47.17,75993.25,0.0,0.72032,9e-05,25.722]
[1776784782944,47.17,75986.36,0.0,0.71968,9e-05,25.74848]
[1776784784958,47.17,75980.72,0.0,0.71914,9e-05,25.77018]
[1776784786972,47.17,75987.86,0.0,0.71981,9e-05,25.74302]
[1776784792024,47.17,75988.14,0.0,0.71983,9e-05,25.74209]
[1776784797043,47.17,75985.82,0.0,0.71961,9e-05,25.75106]
[1776784800064,47.18,75997.16,0.0,0.72067,9e-05,25.7078]
[1776784802078,47.18,75990.68,0.0,0.72006,9e-05,25.7327]
[1776784804145,47.18,75991.24,0.0,0.72011,9e-05,25.73059]
[1776784804191,47.18,75991.24,0.0,0.72011,9e-05,25.73059]
[1776784804196,47.18,75991.24,0.0,0.72011,9e-05,25.73059]
[1776784804198,47.18,75991.24,0.0,0.72011,9e-05,25.73059]
[1776784805011,47.18,75990.99,0.0,0.72009,9e-05,25.73159]
[1776784805136,47.18,75990.99,0.0,0.72009,9e-05,25.73159]
[1776784805199,47.18,75990.99,0.0,0.72009,9e-05,25.73159]
[1776784805209,47.18,75990.99,0.0,0.72009,9e-05,25.73159]
[1776784805237,47.18,75988.29,0.0,0.71984,9e-05,25.74194]
[1776784808661,47.18,75987.99,0.0,0.71981,9e-05,25.74316]
[1776784808688,47.18,75987.99,0.0,0.71981,9e-05,25.74316]
[1776784808743,47.18,75987.99,0.0,0.71981,9e-05,25.74316]
[1776784808926,47.18,75987.99,0.0,0.71981,9e-05,25.74316]
[1776784808939,47.18,75987.99,0.0,0.71981,9e-05,25.74316]
[1776784808978,47.18,75987.99,0.0,0.71981,9e-05,25.74316]
[1776784811141,47.18,75981.17,0.0,0.71917,9e-05,25.76924]
[1776784812148,47.18,75973.23,0.0,0.71843,9e-05,25.79943]
[1776784813177,47.18,75960.96,0.0,0.71728,9e-05,25.84588]
[1776784814171,47.18,75948.18,0.0,0.71608,9e-05,25.89413]
[1776784815178,47.18,75947.84,0.0,0.71604,9e-05,25.89541]
[1776784820216,47.18,75961.55,0.0,0.71734,9e-05,25.84344]
[1776784822230,47.18,75955.01,0.0,0.71673,9e-05,25.86796]
[1776784827269,47.17,75959.48,0.0,0.71716,9e-05,25.8505]
[1776784831297,47.17,75948.24,0.0,0.71613,9e-05,25.88935]
[1776784833311,47.17,75939.76,0.0,0.71534,9e-05,25.92093]
[1776784836332,47.17,75933.84,0.0,0.71479,9e-05,25.94284]
[1776784839353,47.17,75919.56,0.0,0.71344,9e-05,25.99632]
[1776784840360,47.17,75909.39,0.0,0.71247,9e-05,26.03412]
[1776784842374,47.17,75901.48,0.0,0.71173,9e-05,26.06332]
[1776784847413,47.16,75900.86,0.0,0.71168,9e-05,26.06527]
[1776784850434,47.16,75907.88,0.0,0.71235,9e-05,26.03908]
[1776784855469,47.16,75907.31,0.0,0.7123,9e-05,26.04093]
[1776784858490,47.16,75900.56,0.0,0.71166,9e-05,26.06575]
[1776784862144,47.16,75895.91,0.0,0.71123,9e-05,26.08279]
[1776784862188,47.16,75895.91,0.0,0.71123,9e-05,26.08279]
[1776784862196,47.16,75895.91,0.0,0.71123,9e-05,26.08279]
[1776784862197,47.16,75895.91,0.0,0.71123,9e-05,26.08279]
[1776784862249,47.16,75895.91,0.0,0.71123,9e-05,26.08279]
[1776784862435,47.16,75895.91,0.0,0.71123,9e-05,26.08279]
[1776784863052,47.16,75896.34,0.0,0.71127,9e-05,26.08102]
[1776784863104,47.16,75896.34,0.0,0.71127,9e-05,26.08102]
[1776784863212,47.16,75896.34,0.0,0.71127,9e-05,26.08102]
[1776784864536,47.16,75905.19,0.0,0.71211,9e-05,26.04812]
[1776784867935,47.16,75905.42,0.0,0.71214,9e-05,26.04714]
[1776784867988,47.16,75905.42,0.0,0.71214,9e-05,26.04714]
[1776784868194,47.16,75905.42,0.0,0.71214,9e-05,26.04714]
[1776784869577,47.15,75894.0,0.0,0.71106,9e-05,26.08919]
[1776784872598,47.15,75893.14,0.0,0.71098,9e-05,26.09208]
[1776784874131,47.15,75893.14,0.0,0.71098,9e-05,26.09208]
[1776784874136,47.15,75893.14,0.0,0.71098,9e-05,26.09208]
[1776784874147,47.15,75893.14,0.0,0.71098,9e-05,26.09208]
[1776784874195,47.15,75893.14,0.0,0.71098,9e-05,26.09208]
[1776784875991,47.15,75890.98,0.0,0.71078,9e-05,26.09985]
[1776784876046,47.15,75890.98,0.0,0.71078,9e-05,26.09985]
[1776784876202,47.15,75890.98,0.0,0.71078,9e-05,26.09985]
[1776784876286,47.15,75887.89,0.0,0.71049,0.0001,26.11102]
[1776784879648,47.15,75898.89,0.0,0.71155,9e-05,26.07009]
[1776784880655,47.15,75905.6,0.0,0.71218,9e-05,26.04526]
[1776784882441,47.15,75905.6,0.0,0.71218,9e-05,26.04526]
[1776784882481,47.15,75905.6,0.0,0.71218,9e-05,26.04526]
[1776784882493,47.15,75905.6,0.0,0.71218,9e-05,26.04526]
[1776784882695,47.15,75908.08,0.0,0.71241,9e-05,26.03621]
[1776784883269,47.15,75908.08,0.0,0.71241,9e-05,26.03621]
[1776784883428,47.15,75908.08,0.0,0.71241,9e-05,26.03621]
[1776784883457,47.15,75908.08,0.0,0.71241,9e-05,26.03621]
[1776784883497,47.15,75908.08,0.0,0.71241,9e-05,26.03621]
[1776784883482,47.15,75907.54,0.0,0.71236,9e-05,26.03837]
[1776784883706,47.15,75907.54,0.0,0.71236,9e-05,26.03837]
[1776784883726,47.15,75907.54,0.0,0.71236,9e-05,26.03837]
[1776784883795,47.15,75899.02,0.0,0.71155,9e-05,26.0701]
[1776784884686,47.15,75893.2,0.0,0.71099,9e-05,26.09175]
[1776784886698,47.15,75900.74,0.0,0.7117,9e-05,26.06403]
[1776784887705,47.15,75909.32,0.0,0.71251,9e-05,26.03247]
[1776784890615,47.16,75907.88,0.0,0.71237,9e-05,26.03808]
[1776784890622,47.16,75907.88,0.0,0.71237,9e-05,26.03808]
[1776784890667,47.16,75907.88,0.0,0.71237,9e-05,26.03808]
[1776784890696,47.16,75907.88,0.0,0.71237,9e-05,26.03808]
[1776784892741,47.16,75894.9,0.0,0.71114,9e-05,26.08343]
[1776784894755,47.16,75885.38,0.0,0.71023,0.0001,26.11876]
[1776784896911,47.16,75884.75,0.0,0.71017,0.0001,26.12118]
[1776784896951,47.16,75884.75,0.0,0.71017,0.0001,26.12118]
[1776784897508,47.16,75884.75,0.0,0.71017,0.0001,26.12118]
[1776784897560,47.16,75884.75,0.0,0.71017,0.0001,26.12118]
[1776784897776,47.16,75877.37,0.0,0.70946,0.0001,26.14846]
[1776784899790,47.16,75873.48,0.0,0.70909,0.0001,26.16284]
[1776784902811,47.17,75880.27,0.0,0.70973,0.0001,26.13813]
[1776784905481,47.17,75882.78,0.0,0.70997,0.0001,26.129]
[1776784905655,47.17,75877.58,0.0,0.70947,0.0001,26.14816]
[1776784905694,47.17,75877.58,0.0,0.70947,0.0001,26.14816]
[1776784905725,47.17,75877.58,0.0,0.70947,0.0001,26.14816]
[1776784908361,47.17,75881.33,0.0,0.70983,0.0001,26.13456]
[1776784908414,47.17,75881.33,0.0,0.70983,0.0001,26.13456]
[1776784908436,47.17,75881.33,0.0,0.70983,0.0001,26.13456]
[1776784908462,47.17,75883.85,0.0,0.71006,0.0001,26.12539]
[1776784912885,47.17,75896.13,0.0,0.71122,9e-05,26.08066]
[1776784913891,47.17,75908.63,0.0,0.7124,9e-05,26.03456]
[1776784914898,47.17,75906.05,0.0,0.71215,9e-05,26.0443]
[1776784916993,47.17,75904.44,0.0,0.712,9e-05,26.05044]
[1776784916995,47.17,75904.44,0.0,0.712,9e-05,26.05044]
[1776784917044,47.17,75904.44,0.0,0.712,9e-05,26.05044]
[1776784917305,47.17,75904.44,0.0,0.712,9e-05,26.05044]
[1776784918653,47.18,75904.64,0.0,0.71201,9e-05,26.05003]
[1776784918666,47.18,75904.64,0.0,0.71201,9e-05,26.05003]
[1776784918688,47.18,75904.64,0.0,0.71201,9e-05,26.05003]
[1776784918705,47.18,75904.64,0.0,0.71201,9e-05,26.05003]
[1776784918926,47.18,75905.73,0.0,0.71211,9e-05,26.04616]
[1776784920945,47.18,75912.42,0.0,0.71273,9e-05,26.0217]
[1776784921948,47.18,75924.01,0.0,0.71383,9e-05,25.97855]
[1776784922956,47.18,75919.89,0.0,0.71344,9e-05,25.99391]
[1776784927216,47.18,75915.93,0.0,0.71306,9e-05,26.00872]
[1776784927269,47.18,75915.93,0.0,0.71306,9e-05,26.00872]
[1776784927441,47.18,75915.93,0.0,0.71306,9e-05,26.00872]
[1776784928000,47.18,75914.18,0.0,0.7129,9e-05,26.0152]
[1776784928025,47.18,75914.18,0.0,0.7129,9e-05,26.0152]
[1776784928193,47.18,75914.18,0.0,0.7129,9e-05,26.0152]
[1776784928220,47.18,75914.18,0.0,0.7129,9e-05,26.0152]
[1776784928266,47.18,75914.01,0.0,0.71288,9e-05,26.01581]
[1776784934554,47.18,75913.54,0.0,0.71284,9e-05,26.01746]
[1776784934034,47.18,75923.22,0.0,0.71376,9e-05,25.98118]
[1776784934607,47.18,75923.22,0.0,0.71376,9e-05,25.98118]
[1776784934693,47.18,75923.22,0.0,0.71376,9e-05,25.98118]
[1776784935041,47.18,75929.56,0.0,0.71436,9e-05,25.95729]
[1776784936796,47.17,75927.27,0.0,0.71415,9e-05,25.96564]
[1776784936849,47.17,75927.27,0.0,0.71415,9e-05,25.96564]
[1776784936940,47.17,75927.27,0.0,0.71415,9e-05,25.96564]
[1776784937055,47.17,75925.23,0.0,0.71396,9e-05,25.97305]
[1776784938062,47.17,75918.83,0.0,0.71336,9e-05,25.99692]
[1776784939069,47.17,75909.71,0.0,0.7125,9e-05,26.0308]
[1776784939971,47.17,75909.71,0.0,0.7125,9e-05,26.0308]
[1776784940018,47.17,75909.71,0.0,0.7125,9e-05,26.0308]
[1776784940054,47.17,75909.71,0.0,0.7125,9e-05,26.0308]
[1776784940370,47.17,75909.71,0.0,0.7125,9e-05,26.0308]
[1776784940461,47.17,75899.31,0.0,0.71151,9e-05,26.06925]
[1776784941085,47.17,75884.97,0.0,0.71015,0.0001,26.12223]
[1776784941778,47.17,75884.97,0.0,0.71015,0.0001,26.12223]
[1776784941936,47.17,75884.97,0.0,0.71015,0.0001,26.12223]
[1776784942092,47.17,75883.81,0.0,0.71004,0.0001,26.12658]
[1776784945113,47.18,75876.48,0.0,0.70933,0.0001,26.15371]
[1776784946920,47.18,75874.28,0.0,0.70912,0.0001,26.16182]
[1776784946955,47.18,75874.28,0.0,0.70912,0.0001,26.16182]
[1776784947329,47.18,75874.28,0.0,0.70912,0.0001,26.16182]
[1776784947472,47.18,75874.28,0.0,0.70912,0.0001,26.16182]
[1776784950148,47.18,75865.02,0.0,0.70823,0.0001,26.19582]
[1776784953658,47.18,75860.69,0.0,0.70784,0.0001,26.20849]
[1776784954176,47.18,75874.98,0.0,0.7092,0.0001,26.15638]
[1776784954652,47.18,75874.98,0.0,0.7092,0.0001,26.15638]
[1776784955183,47.18,75893.93,0.0,0.711,9e-05,26.08686]
[1776784956190,47.18,75893.44,0.0,0.71095,9e-05,26.0888]
[1776784957845,47.18,75892.42,0.0,0.71085,9e-05,26.09269]
[1776784959211,47.18,75906.37,0.0,0.71216,9e-05,26.04146]
[1776784963142,47.19,75911.68,0.0,0.71265,9e-05,26.02235]
[1776784963253,47.19,75924.24,0.0,0.71384,9e-05,25.9756]
[1776784964261,47.19,75924.24,0.0,0.71384,9e-05,25.9756]
[1776784964362,47.19,75944.4,0.0,0.71574,9e-05,25.90016]
[1776784965261,47.18,75957.27,0.0,0.71695,9e-05,25.85157]
[1776784966268,47.18,75953.22,0.0,0.71657,9e-05,25.86676]
[1776784967270,47.18,75953.22,0.0,0.71657,9e-05,25.86676]
[1776784967416,47.18,75953.22,0.0,0.71657,9e-05,25.86676]
[1776784971219,47.18,75947.01,0.0,0.716,9e-05,25.88968]
[1776784973317,47.18,75939.84,0.0,0.71534,9e-05,25.91623]
[1776784977345,47.18,75933.38,0.0,0.71474,9e-05,25.93981]
[1776784979359,47.17,75917.23,0.0,0.71322,9e-05,25.99972]
[1776784980365,47.17,75917.53,0.0,0.71325,9e-05,25.99855]
[1776784983087,47.17,75914.15,0.0,0.71294,9e-05,26.01072]
[1776784984958,47.17,75913.57,0.0,0.7129,9e-05,26.01248]
[1776784990431,47.16,75906.97,0.0,0.7123,9e-05,26.03588]
[1776784990479,47.16,75906.97,0.0,0.7123,9e-05,26.03588]
[1776784990487,47.16,75906.97,0.0,0.7123,9e-05,26.03588]
[1776784990689,47.16,75907.4,0.0,0.71234,9e-05,26.03426]
[1776784992096,47.16,75907.51,0.0,0.71235,9e-05,26.03382]
[1776784992144,47.16,75907.51,0.0,0.71235,9e-05,26.03382]
[1776784992148,47.16,75907.51,0.0,0.71235,9e-05,26.03382]
[1776784992191,47.16,75907.51,0.0,0.71235,9e-05,26.03382]
[1776784992456,47.16,75907.6,0.0,0.71236,9e-05,26.03346]
[1776784997491,47.16,75906.68,0.0,0.71228,9e-05,26.03671]
[1776784999505,47.16,75893.23,0.0,0.711,9e-05,26.08637]
[1776785000512,47.16,75879.19,0.0,0.70967,0.0001,26.13793]
[1776785001519,47.16,75871.38,0.0,0.70893,0.0001,26.16639]
[1776785003533,47.16,75864.39,0.0,0.70826,0.0001,26.19204]
[1776785005547,47.16,75858.83,0.0,0.70773,0.0001,26.21236]
[1776785007561,47.16,75851.42,0.0,0.70702,0.0001,26.2393]
[1776785010611,47.16,75832.22,0.0,0.70518,0.0001,26.30864]
[1776785012600,47.16,75827.64,0.0,0.70476,0.0001,26.32188]
[1776785017632,47.16,75822.62,0.0,0.70429,0.0001,26.33943]
[1776785022667,47.15,75817.33,0.0,0.7038,0.0001,26.35784]
[1776785025821,47.15,75819.26,0.0,0.70399,0.0001,26.35059]
[1776785025938,47.15,75819.26,0.0,0.70399,0.0001,26.35059]
[1776785026023,47.15,75819.26,0.0,0.70399,0.0001,26.35059]
[1776785026083,47.15,75819.26,0.0,0.70399,0.0001,26.35059]
[1776785027703,47.15,75819.22,0.0,0.70399,0.0001,26.35063]
[1776785027939,47.15,75817.25,0.0,0.7038,0.0001,26.35757]
[1776785031324,47.15,75817.2,0.0,0.7038,0.0001,26.35752]
[1776785031382,47.15,75817.2,0.0,0.7038,0.0001,26.35752]
[1776785031394,47.15,75817.2,0.0,0.7038,0.0001,26.35752]
[1776785031444,47.15,75817.2,0.0,0.7038,0.0001,26.35752]
[1776785031548,47.14,75824.66,0.0,0.70452,0.0001,26.33055]
[1776785031730,47.14,75826.9,0.0,0.70474,0.0001,26.32251]
[1776785032737,47.14,75824.86,0.0,0.70455,0.0001,26.32975]
[1776785034651,47.14,75824.86,0.0,0.70455,0.0001,26.32975]
[1776785034689,47.14,75824.86,0.0,0.70455,0.0001,26.32975]
[1776785034704,47.14,75824.86,0.0,0.70455,0.0001,26.32975]
[1776785034708,47.14,75826.07,0.0,0.70467,0.0001,26.32523]
[1776785035261,47.14,75826.07,0.0,0.70467,0.0001,26.32523]
[1776785035332,47.14,75826.07,0.0,0.70467,0.0001,26.32523]
[1776785035440,47.14,75826.07,0.0,0.70467,0.0001,26.32523]
[1776785035541,47.14,75826.21,0.0,0.70468,0.0001,26.32465]
[1776785040794,47.14,75820.03,0.0,0.7041,0.0001,26.34639]
[1776785041801,47.14,75804.9,0.0,0.70264,0.0001,26.40034]
[1776785042808,47.14,75796.66,0.0,0.70185,0.0001,26.42952]
[1776785043815,47.14,75793.86,0.0,0.70159,0.0001,26.4393]
[1776785044822,47.14,75790.65,0.0,0.70128,0.0001,26.45048]
[1776785045829,47.13,75787.35,0.0,0.70097,0.0001,26.46177]
[1776785048888,47.13,75788.63,0.0,0.7011,0.0001,26.45704]
[1776785048909,47.13,75788.63,0.0,0.7011,0.0001,26.45704]
[1776785048945,47.13,75788.63,0.0,0.7011,0.0001,26.45704]
[1776785048994,47.13,75788.63,0.0,0.7011,0.0001,26.45704]
[1776785049167,47.13,75788.63,0.0,0.7011,0.0001,26.45704]
[1776785049197,47.13,75788.63,0.0,0.7011,0.0001,26.45704]
[1776785049209,47.13,75778.41,0.0,0.70011,0.0001,26.49304]
[1776785050864,47.13,75773.65,0.0,0.69965,0.0001,26.50969]
[1776785052885,47.13,75770.41,0.0,0.69934,0.0001,26.52096]
[1776785054215,47.13,75770.41,0.0,0.69934,0.0001,26.52096]
[1776785054483,47.13,75770.41,0.0,0.69934,0.0001,26.52096]
[1776785054557,47.13,75770.41,0.0,0.69934,0.0001,26.52096]
[1776785054598,47.13,75770.27,0.0,0.69933,0.0001,26.52139]
[1776785054936,47.13,75770.27,0.0,0.69933,0.0001,26.52139]
[1776785055037,47.13,75770.81,0.0,0.69938,0.0001,26.51945]
[1776785056913,47.13,75765.34,0.0,0.69886,0.0001,26.53851]
[1776785058998,47.13,75768.72,0.0,0.69919,0.0001,26.52654]
[1776785059214,47.13,75768.72,0.0,0.69919,0.0001,26.52654]
[1776785059237,47.13,75768.72,0.0,0.69919,0.0001,26.52654]
[1776785059434,47.13,75768.72,0.0,0.69919,0.0001,26.52654]
[1776785059691,47.13,75768.72,0.0,0.69919,0.0001,26.52654]
[1776785059462,47.13,75771.82,0.0,0.69949,0.0001,26.51561]
[1776785060139,47.13,75771.82,0.0,0.69949,0.0001,26.51561]
[1776785060454,47.13,75781.8,0.0,0.70046,0.0001,26.48039]
[1776785060958,47.13,75781.8,0.0,0.70046,0.0001,26.48039]
[1776785061620,47.13,75781.8,0.0,0.70046,0.0001,26.48039]
[1776785061726,47.13,75781.8,0.0,0.70046,0.0001,26.48039]
[1776785061922,47.13,75782.99,0.0,0.70058,0.0001,26.47612]
[1776785061999,47.13,75794.85,0.0,0.70172,0.0001,26.43409]
[1776785062962,47.12,75787.95,0.0,0.70106,0.0001,26.4585]
[1776785063969,47.13,75774.09,0.0,0.69972,0.0001,26.50737]
[1776785065667,47.13,75774.09,0.0,0.69972,0.0001,26.50737]
[1776785065711,47.12,75771.32,0.0,0.69945,0.0001,26.51706]
[1776785066213,47.12,75771.32,0.0,0.69945,0.0001,26.51706]
[1776785066252,47.12,75771.32,0.0,0.69945,0.0001,26.51706]
[1776785066325,47.12,75771.32,0.0,0.69945,0.0001,26.51706]
[1776785066423,47.12,75768.42,0.0,0.69917,0.0001,26.52719]
[1776785067697,47.12,75768.42,0.0,0.69917,0.0001,26.52719]
[1776785071707,47.12,75763.96,0.0,0.69874,0.0001,26.54254]
[1776785072027,47.12,75763.94,0.0,0.69876,0.0001,26.53936]
[1776785075082,47.12,75766.45,0.0,0.69901,0.0001,26.53045]
[1776785075132,47.12,75768.27,0.0,0.69918,0.0001,26.52401]
[1776785076060,47.12,75777.17,0.0,0.70005,0.0001,26.49269]
[1776785077629,47.12,75777.17,0.0,0.70005,0.0001,26.49269]
[1776785077723,47.12,75779.69,0.0,0.70029,0.0001,26.48379]
[1776785078295,47.12,75771.14,0.0,0.69947,0.0001,26.51386]
[1776785083733,47.12,75770.72,0.0,0.69943,0.0001,26.51517]
[1776785088743,47.12,75770.47,0.0,0.69941,0.0001,26.51581]
[1776785091244,47.12,75768.79,0.0,0.69925,0.0001,26.52156]
[1776785091258,47.12,75771.55,0.0,0.69952,0.0001,26.51182]
[1776785092174,47.11,75783.61,0.0,0.70069,0.0001,26.46925]
[1776785093181,47.11,75785.76,0.0,0.7009,0.0001,26.46159]
[1776785094188,47.11,75781.46,0.0,0.70048,0.0001,26.47672]
[1776785096202,47.11,75776.38,0.0,0.7,0.0001,26.49449]
[1776785099223,47.11,75783.34,0.0,0.70068,0.0001,26.46972]
[1776785101458,47.11,75784.84,0.0,0.70082,0.0001,26.46437]
[1776785101563,47.11,75784.84,0.0,0.70082,0.0001,26.46437]
[1776785101695,47.11,75784.84,0.0,0.70082,0.0001,26.46437]
[1776785101657,47.11,75779.09,0.0,0.70027,0.0001,26.48461]
[1776785102350,47.11,75766.78,0.0,0.69907,0.0001,26.52787]
[1776785103251,47.11,75765.02,0.0,0.69891,0.0001,26.53399]
[1776785104258,47.11,75760.06,0.0,0.69843,0.0001,26.55129]
[1776785105396,47.11,75769.94,0.0,0.69939,0.0001,26.51654]
[1776785105811,47.11,75769.94,0.0,0.69939,0.0001,26.51654]
[1776785106279,47.11,75776.98,0.0,0.70007,0.0001,26.49175]
[1776785107285,47.11,75772.84,0.0,0.69967,0.0001,26.5063]
[1776785111325,47.11,75775.19,0.0,0.6999,0.0001,26.49795]
[1776785111789,47.11,75776.93,0.0,0.70007,0.0001,26.49175]
[1776785113328,47.11,75771.88,0.0,0.69958,0.0001,26.50941]
[1776785118363,47.1,75770.1,0.0,0.69942,0.0001,26.51537]
[1776785119370,47.1,75764.57,0.0,0.69888,0.0001,26.53473]
[1776785121389,47.1,75759.34,0.0,0.69838,0.0001,26.55292]
[1776785124072,47.1,75755.56,0.0,0.69801,0.0001,26.56621]
[1776785124410,47.1,75743.38,0.0,0.69682,0.0001,26.6087]
[1776785125647,47.11,75744.94,0.0,0.69697,0.0001,26.60335]
[1776785126157,47.11,75744.94,0.0,0.69697,0.0001,26.60335]
[1776785126614,47.11,75749.28,0.0,0.69739,0.0001,26.58833]
[1776785129445,47.11,75744.99,0.0,0.69697,0.0001,26.60348]
[1776785133473,47.11,75755.7,0.0,0.69802,0.0001,26.56338]
[1776785134480,47.11,75750.93,0.0,0.69755,0.0001,26.5801]
[1776785138507,47.11,75746.99,0.0,0.69716,0.0001,26.59414]
[1776785142536,47.11,75756.19,0.0,0.69805,0.0001,26.56238]
[1776785144550,47.12,75749.9,0.0,0.69743,0.0001,26.58449]
[1776785148578,47.12,75745.09,0.0,0.69696,0.0001,26.60149]
[1776785151599,47.12,75755.23,0.0,0.69794,0.0001,26.5664]
[1776785152606,47.12,75750.78,0.0,0.6975,0.0001,26.582]
[1776785156636,47.12,75754.61,0.0,0.69787,0.0001,26.56898]
[1776785161230,47.13,75752.06,0.0,0.69761,0.0001,26.57825]
[1776785161447,47.13,75752.06,0.0,0.69761,0.0001,26.57825]
[1776785161670,47.13,75738.16,0.0,0.69625,0.0001,26.62657]
[1776785162677,47.13,75734.35,0.0,0.69588,0.0001,26.63978]
[1776785163272,47.13,75734.35,0.0,0.69588,0.0001,26.63978]
[1776785168719,47.13,75730.93,0.0,0.69555,0.0001,26.65168]
[1776785169811,47.13,75730.93,0.0,0.69555,0.0001,26.65168]
[1776785170517,47.13,75730.09,0.0,0.69546,0.0001,26.65459]
[1776785170602,47.13,75730.09,0.0,0.69546,0.0001,26.65459]
[1776785170741,47.13,75719.28,0.0,0.69441,0.0001,26.69176]
[1776785171748,47.13,75718.64,0.0,0.69435,0.0001,26.69394]
[1776785173874,47.13,75718.43,0.0,0.69433,0.0001,26.69464]
[1776785174769,47.13,75716.83,0.0,0.69417,0.0001,26.70007]
[1776785179653,47.13,75714.72,0.0,0.69397,0.0001,26.70717]
[1776785179789,47.13,75714.72,0.0,0.69397,0.0001,26.70717]
[1776785179912,47.13,75714.72,0.0,0.69397,0.0001,26.70717]
[1776785179804,47.13,75689.72,0.0,0.69152,0.0001,26.79219]
[1776785180874,47.13,75689.72,0.0,0.69152,0.0001,26.79219]
[1776785180811,47.12,75669.79,0.0,0.68959,0.0001,26.85816]
[1776785180955,47.12,75669.79,0.0,0.68959,0.0001,26.85816]
[1776785181528,47.12,75669.79,0.0,0.68959,0.0001,26.85816]
[1776785181887,47.12,75669.79,0.0,0.68959,0.0001,26.85816]
[1776785181932,47.12,75669.79,0.0,0.68959,0.0001,26.85816]
[1776785181820,47.12,75663.22,0.0,0.68895,0.0001,26.87998]
[1776785182826,47.11,75653.28,0.0,0.68797,0.0001,26.91292]
[1776785186164,47.11,75656.08,0.0,0.68826,0.0001,26.90327]
[1776785186854,47.11,75653.18,0.0,0.68797,0.0001,26.91299]
[1776785188927,47.11,75651.58,0.0,0.68781,0.0001,26.91844]
[1776785189875,47.11,75654.97,0.0,0.68814,0.0001,26.90722]
[1776785190308,47.11,75654.97,0.0,0.68814,0.0001,26.90722]
[1776785190882,47.11,75653.22,0.0,0.68797,0.0001,26.91301]
[1776785193134,47.11,75655.76,0.0,0.68823,0.0001,26.90146]
[1776785193903,47.11,75661.02,0.0,0.68875,0.0001,26.8839]
[1776785194036,47.11,75661.02,0.0,0.68875,0.0001,26.8839]
[1776785194568,47.11,75661.02,0.0,0.68875,0.0001,26.8839]
[1776785195607,47.11,75663.07,0.0,0.68896,0.0001,26.87704]
[1776785197854,47.11,75662.61,0.0,0.68891,0.0001,26.87857]
[1776785198164,47.11,75662.61,0.0,0.68891,0.0001,26.87857]
[1776785198209,47.11,75662.61,0.0,0.68891,0.0001,26.87857]
[1776785198847,47.11,75665.82,0.0,0.68923,0.0001,26.86782]
[1776785198856,47.11,75670.33,0.0,0.68967,0.0001,26.85271]
[1776785199918,47.11,75670.33,0.0,0.68967,0.0001,26.85271]
[1776785200667,47.11,75671.6,0.0,0.6898,0.0001,26.84845]
[1776785202040,47.11,75675.29,0.0,0.69016,0.0001,26.83611]
[1776785202520,47.11,75675.29,0.0,0.69016,0.0001,26.83611]
[1776785202574,47.11,75675.29,0.0,0.69016,0.0001,26.83611]
[1776785202696,47.11,75675.29,0.0,0.69016,0.0001,26.83611]
[1776785202789,47.11,75668.12,0.0,0.68946,0.0001,26.86004]
[1776785202978,47.11,75655.47,0.0,0.68821,0.0001,26.90228]
[1776785204649,47.11,75655.47,0.0,0.68821,0.0001,26.90228]
[1776785204676,47.11,75652.43,0.0,0.68791,0.0001,26.91238]
[1776785204992,47.11,75664.24,0.0,0.68907,0.0001,26.87301]
[1776785206133,47.11,75664.24,0.0,0.68907,0.0001,26.87301]
[1776785207966,47.11,75662.19,0.0,0.68888,0.0001,26.87951]
[1776785213048,47.11,75662.71,0.0,0.68894,0.0001,26.87762]
[1776785216069,47.1,75673.46,0.0,0.69001,0.0001,26.84109]
[1776785219090,47.1,75679.3,0.0,0.6906,0.0001,26.82096]
[1776785221105,47.1,75672.98,0.0,0.68998,0.0001,26.84194]
[1776785223119,47.09,75660.57,0.0,0.68877,0.0001,26.88321]
[1776785224231,47.09,75660.57,0.0,0.68877,0.0001,26.88321]
[1776785224303,47.09,75654.03,0.0,0.68813,0.0001,26.90488]
[1776785226140,47.09,75648.1,0.0,0.68754,0.0001,26.92449]
[1776785228140,47.09,75645.53,0.0,0.68729,0.0001,26.93297]
[1776785228155,47.09,75640.02,0.0,0.68675,0.0001,26.95116]
[1776785229162,47.09,75631.64,0.0,0.68592,0.0001,26.97884]
[1776785231176,47.09,75624.15,0.0,0.68517,0.0001,27.00352]
[1776785233190,47.09,75616.35,0.0,0.68439,0.0001,27.02919]
[1776785235204,47.09,75622.5,0.0,0.685,0.0001,27.00912]
[1776785236811,47.09,75622.5,0.0,0.685,0.0001,27.00912]
[1776785236893,47.09,75627.18,0.0,0.68547,0.0001,26.99381]
[1776785237221,47.1,75635.37,0.0,0.68628,0.0001,26.96691]
[1776785238276,47.1,75635.37,0.0,0.68628,0.0001,26.96691]
[1776785238854,47.1,75635.37,0.0,0.68628,0.0001,26.96691]
[1776785238917,47.09,75654.44,0.0,0.68816,0.0001,26.90358]
[1776785239237,47.09,75662.16,0.0,0.68893,0.0001,26.87769]
[1776785241251,47.09,75667.96,0.0,0.68951,0.0001,26.85792]
[1776785242159,47.09,75667.96,0.0,0.68951,0.0001,26.85792]
[1776785248300,47.04,75665.55,0.0,0.68946,0.0001,26.85904]
[1776785251808,47.03,75663.44,0.0,0.68926,0.0001,26.8658]
[1776785252011,47.03,75663.44,0.0,0.68926,0.0001,26.8658]
[1776785252215,47.03,75662.01,0.0,0.68913,0.0001,26.8675]
[1776785252532,47.03,75662.01,0.0,0.68913,0.0001,26.8675]
[1776785256199,47.03,75663.35,0.0,0.68927,0.0001,26.86295]
[1776785261393,47.03,75667.2,0.0,0.68965,0.0001,26.84995]
[1776785262400,47.03,75671.34,0.0,0.69006,0.0001,26.83588]
[1776785264414,47.03,75680.26,0.0,0.69095,0.0001,26.80553]
[1776785266428,47.03,75684.04,0.0,0.69133,0.0001,26.79251]
[1776785271463,47.02,75679.01,0.0,0.69084,0.0001,26.80902]
[1776785275491,47.02,75690.03,0.0,0.69194,0.0001,26.77122]
[1776785276103,47.02,75690.03,0.0,0.69194,0.0001,26.77122]
[1776785276498,47.02,75695.59,0.0,0.69249,0.0001,26.75222]
[1776785278512,47.02,75700.0,0.0,0.69293,0.0001,26.73705]
[1776785280527,47.02,75704.4,0.0,0.69336,0.0001,26.72191]
[1776785281880,47.02,75704.4,0.0,0.69336,0.0001,26.72191]
[1776785281912,47.02,75713.95,0.0,0.6943,0.0001,26.68913]
[1776785282541,47.02,75707.51,0.0,0.69367,0.0001,26.71122]
[1776785287963,47.02,75704.03,0.0,0.69333,0.0001,26.723]
[1776785291603,47.01,75709.69,0.0,0.69389,0.0001,26.70348]
[1776785292611,47.01,75714.46,0.0,0.69435,0.0001,26.68708]
[1776785297650,47.01,75717.63,0.0,0.69467,0.0001,26.67616]
[1776785301315,47.01,75719.02,0.0,0.6948,0.0001,26.6714]
[1776785301724,47.01,75719.02,0.0,0.6948,0.0001,26.6714]
[1776785301853,47.01,75719.02,0.0,0.6948,0.0001,26.6714]
[1776785301949,47.01,75719.02,0.0,0.6948,0.0001,26.6714]
[1776785302014,47.01,75730.02,0.0,0.69588,0.0001,26.63342]
[1776785302188,47.01,75730.02,0.0,0.69588,0.0001,26.63342]
[1776785302681,47.01,75737.09,0.0,0.69657,0.0001,26.60895]
[1776785306034,47.02,75737.09,0.0,0.69656,0.0001,26.6091]
[1776785305702,47.02,75742.95,0.0,0.69713,0.0001,26.58879]
[1776785306522,47.02,75742.95,0.0,0.69713,0.0001,26.58879]
[1776785306546,47.02,75742.95,0.0,0.69713,0.0001,26.58879]
[1776785306603,47.02,75742.95,0.0,0.69713,0.0001,26.58879]
[1776785306709,47.02,75738.6,0.0,0.69671,0.0001,26.60402]
[1776785308202,47.02,75739.51,0.0,0.69679,0.0001,26.60093]
[1776785308303,47.02,75739.51,0.0,0.69679,0.0001,26.60102]
[1776785313758,47.02,75725.61,0.0,0.69544,0.0001,26.64652]
[1776785314765,47.02,75727.53,0.0,0.69562,0.0001,26.63992]
[1776785317942,47.02,75726.64,0.0,0.69553,0.0001,26.64308]
[1776785318793,47.02,75715.72,0.0,0.69446,0.0001,26.6808]
[1776785319801,47.02,75711.2,0.0,0.69402,0.0001,26.69633]
[1776785320953,47.02,75711.2,0.0,0.69402,0.0001,26.69633]
[1776785321011,47.02,75704.11,0.0,0.69333,0.0001,26.72061]
[1776785323828,47.02,75699.96,0.0,0.69292,0.0001,26.73467]
[1776785325847,47.02,75695.58,0.0,0.69249,0.0001,26.7495]
[1776785328427,47.02,75695.96,0.0,0.69253,0.0001,26.74808]
[1776785328868,47.02,75694.42,0.0,0.69238,0.0001,26.75326]
[1776785330883,47.02,75688.59,0.0,0.69182,0.0001,26.77295]
[1776785333903,47.02,75684.43,0.0,0.69141,0.0001,26.78679]
[1776785334190,47.02,75684.43,0.0,0.69141,0.0001,26.78679]
[1776785336259,47.01,75679.06,0.0,0.69089,0.0001,26.80476]
[1776785339945,47.01,75668.38,0.0,0.68985,0.0001,26.84028]
[1776785340653,47.01,75668.38,0.0,0.68985,0.0001,26.84028]
[1776785340836,47.01,75668.38,0.0,0.68985,0.0001,26.84028]
[1776785340938,47.01,75668.38,0.0,0.68985,0.0001,26.84028]
[1776785340952,47.01,75662.42,0.0,0.68927,0.0001,26.86016]
[1776785341193,47.01,75662.42,0.0,0.68927,0.0001,26.86016]
[1776785341524,47.01,75662.42,0.0,0.68927,0.0001,26.86016]
[1776785341959,47.01,75650.89,0.0,0.68813,0.0001,26.89856]
[1776785343013,47.01,75650.89,0.0,0.68813,0.0001,26.89856]
[1776785342965,47.01,75645.11,0.0,0.68756,0.0001,26.9178]
[1776785343167,47.01,75645.11,0.0,0.68756,0.0001,26.9178]
[1776785343973,47.01,75640.37,0.0,0.68709,0.0001,26.93351]
[1776785344506,47.01,75640.37,0.0,0.68709,0.0001,26.93351]
[1776785344980,47.01,75636.75,0.0,0.68673,0.0001,26.94546]
[1776785348001,47.01,75646.58,0.0,0.68771,0.0001,26.91262]
[1776785349008,47.01,75650.55,0.0,0.68811,0.0001,26.89936]
[1776785351022,47.01,75642.3,0.0,0.68729,0.0001,26.92677]
[1776785356057,47.0,75646.45,0.0,0.68771,0.0001,26.91274]
[1776785357064,47.0,75651.81,0.0,0.68824,0.0001,26.89483]
[1776785362099,47.0,75651.84,0.0,0.68824,0.0001,26.89463]
[1776785366147,47.0,75653.72,0.0,0.68843,0.0001,26.88828]
[1776785367042,47.0,75660.0,0.0,0.68906,0.0001,26.86708]
[1776785367612,47.0,75660.0,0.0,0.68906,0.0001,26.86708]
[1776785367713,47.0,75673.45,0.0,0.69039,0.0001,26.82172]
[1776785369153,47.0,75678.13,0.0,0.69085,0.0001,26.80578]
[1776785370163,47.0,75693.42,0.0,0.69236,0.0001,26.75377]
[1776785371170,47.0,75699.63,0.0,0.69299,0.0001,26.72937]
[1776785372177,47.0,75699.28,0.0,0.69296,0.0001,26.73049]
[1776785375116,47.0,75697.93,0.0,0.69283,0.0001,26.73505]
[1776785376205,46.99,75691.93,0.0,0.69224,0.0001,26.75535]
[1776785381240,46.99,75694.98,0.0,0.69255,0.0001,26.74463]
[1776785382247,46.99,75700.54,0.0,0.6931,0.0001,26.72558]
[1776785384261,46.99,75704.83,0.0,0.69352,0.0001,26.71079]
[1776785386275,46.99,75709.74,0.0,0.69401,0.0001,26.69389]
[1776785389060,46.99,75709.04,0.0,0.69394,0.0001,26.69628]
[1776785392317,46.99,75702.94,0.0,0.69334,0.0001,26.71712]
[1776785397352,46.99,75704.09,0.0,0.69346,0.0001,26.71299]
[1776785398359,46.99,75708.2,0.0,0.69386,0.0001,26.69887]
[1776785403550,46.99,75706.5,0.0,0.6937,0.0001,26.70463]
[1776785403980,46.99,75706.5,0.0,0.6937,0.0001,26.70463]
[1776785404062,46.99,75706.5,0.0,0.6937,0.0001,26.70463]
[1776785404088,46.99,75707.96,0.0,0.69384,0.0001,26.6996]
[1776785404411,46.99,75729.89,0.0,0.69599,0.0001,26.62397]
[1776785406417,46.99,75721.95,0.0,0.69521,0.0001,26.65148]
[1776785408128,46.99,75721.95,0.0,0.69521,0.0001,26.65148]
[1776785408433,46.99,75727.73,0.0,0.69577,0.0001,26.63161]
[1776785409438,46.99,75717.08,0.0,0.69473,0.0001,26.66844]
[1776785410445,46.99,75712.64,0.0,0.69429,0.0001,26.68374]
[1776785411728,46.99,75712.64,0.0,0.69429,0.0001,26.68374]
[1776785413474,46.99,75709.84,0.0,0.69402,0.0001,26.69335]
[1776785416487,46.99,75719.83,0.0,0.695,0.0001,26.65894]
[1776785420663,46.99,75722.38,0.0,0.69525,0.0001,26.6502]
[1776785420726,46.99,75722.38,0.0,0.69525,0.0001,26.6502]
[1776785423749,46.99,75717.63,0.0,0.69478,0.0001,26.66666]
[1776785424581,46.99,75717.43,0.0,0.69476,0.0001,26.66736]
[1776785425109,46.99,75717.43,0.0,0.69476,0.0001,26.66736]
[1776785424647,46.99,75710.84,0.0,0.69412,0.0001,26.69005]
[1776785426561,46.99,75704.17,0.0,0.69346,0.0001,26.7129]
[1776785427569,46.99,75689.47,0.0,0.69202,0.0001,26.76305]
[1776785428575,46.99,75686.44,0.0,0.69172,0.0001,26.77327]
[1776785431728,46.99,75690.94,0.0,0.69219,0.0001,26.75462]
[1776785437642,46.98,75694.31,0.0,0.69253,0.0001,26.74271]
[1776785440662,46.98,75685.96,0.0,0.69171,0.0001,26.77094]
[1776785441670,46.98,75679.06,0.0,0.69103,0.0001,26.79425]
[1776785442677,46.98,75665.2,0.0,0.68967,0.0001,26.84092]
[1776785443684,46.98,75660.62,0.0,0.68922,0.0001,26.85615]
[1776785448719,46.98,75679.91,0.0,0.69114,0.0001,26.79069]
[1776785449726,46.97,75681.27,0.0,0.69127,0.0001,26.78597]
[1776785450734,46.97,75672.1,0.0,0.69037,0.0001,26.81689]
[1776785453757,46.97,75669.36,0.0,0.69011,0.0001,26.82574]
[1776785458792,46.97,75674.07,0.0,0.69059,0.0001,26.80919]
[1776785459589,46.97,75674.07,0.0,0.69059,0.0001,26.80919]
[1776785460196,46.97,75674.07,0.0,0.69059,0.0001,26.80919]
[1776785460806,46.96,75681.68,0.0,0.69135,0.0001,26.78319]
[1776785461813,46.96,75692.92,0.0,0.69246,0.0001,26.74486]
[1776785462820,46.96,75698.76,0.0,0.69303,0.0001,26.72486]
[1776785463829,46.96,75704.66,0.0,0.69362,0.0001,26.70461]
[1776785464836,46.96,75710.41,0.0,0.69418,0.0001,26.68484]
[1776785465843,46.96,75704.47,0.0,0.6936,0.0001,26.70524]
[1776785469871,46.96,75693.98,0.0,0.69257,0.0001,26.74106]
[1776785470878,46.96,75686.34,0.0,0.69182,0.0001,26.76703]
[1776785472892,46.96,75683.71,0.0,0.69156,0.0001,26.77581]
[1776785473899,46.96,75692.12,0.0,0.69239,0.0001,26.7471]
[1776785474906,46.96,75688.18,0.0,0.69201,0.0001,26.76046]
[1776785475913,46.96,75683.81,0.0,0.69158,0.0001,26.77525]
[1776785478934,46.96,75690.69,0.0,0.69226,0.0001,26.75156]
[1776785480948,46.96,75694.18,0.0,0.69261,0.0001,26.73954]
[1776785481959,46.96,75700.96,0.0,0.69328,0.0001,26.7163]
[1776785483976,46.95,75707.33,0.0,0.69391,0.0001,26.69439]
[1776785488008,46.95,75703.07,0.0,0.69349,0.0001,26.70894]
[1776785493094,46.95,75702.44,0.0,0.69344,0.0001,26.7079]
[1776785493808,46.95,75704.6,0.0,0.69366,0.0001,26.70047]
[1776785494245,46.95,75704.6,0.0,0.69366,0.0001,26.70047]
[1776785494252,46.95,75711.18,0.0,0.6943,0.0001,26.67784]
[1776785495056,46.95,75718.29,0.0,0.695,0.0001,26.65333]
[1776785496063,46.95,75724.21,0.0,0.69558,0.0001,26.63289]
[1776785500091,46.95,75728.77,0.0,0.69602,0.0001,26.61728]
[1776785504120,46.96,75721.98,0.0,0.69535,0.0001,26.64101]
[1776785506133,46.96,75716.92,0.0,0.69485,0.0001,26.65855]
[1776785511169,46.96,75717.29,0.0,0.69489,0.0001,26.65735]
[1776785513183,46.96,75712.21,0.0,0.69439,0.0001,26.67488]
[1776785516163,46.96,75711.61,0.0,0.69433,0.0001,26.67694]
[1776785518218,46.96,75699.54,0.0,0.69315,0.0001,26.71833]
[1776785522246,46.96,75693.84,0.0,0.69259,0.0001,26.73765]
[1776785524259,46.95,75699.17,0.0,0.69312,0.0001,26.71933]
[1776785525267,46.95,75703.18,0.0,0.69351,0.0001,26.70555]
[1776785528288,46.95,75688.65,0.0,0.69209,0.0001,26.75511]
[1776785529296,46.95,75687.01,0.0,0.69193,0.0001,26.76062]
[1776785532316,46.95,75681.47,0.0,0.69139,0.0001,26.7792]
[1776785535337,46.95,75689.41,0.0,0.69218,0.0001,26.75193]
[1776785536475,46.95,75689.41,0.0,0.69218,0.0001,26.75193]
[1776785536506,46.95,75703.64,0.0,0.69358,0.0001,26.70321]
[1776785537353,46.95,75720.63,0.0,0.69525,0.0001,26.64463]
[1776785538641,46.95,75721.66,0.0,0.69535,0.0001,26.64107]
[1776785541858,46.95,75721.3,0.0,0.69531,0.0001,26.64235]
[1776785542221,46.95,75721.3,0.0,0.69531,0.0001,26.64235]
[1776785542834,46.95,75722.21,0.0,0.6954,0.0001,26.63926]
[1776785544410,46.95,75718.79,0.0,0.69506,0.0001,26.65112]
[1776785545413,46.95,75728.46,0.0,0.69601,0.0001,26.61769]
[1776785546420,46.95,75732.37,0.0,0.69639,0.0001,26.60413]
[1776785548434,46.95,75729.82,0.0,0.69614,0.0001,26.61312]
[1776785549441,46.95,75734.35,0.0,0.69658,0.0001,26.59745]
[1776785551455,46.95,75727.82,0.0,0.69595,0.0001,26.61716]
[1776785555486,46.95,75732.11,0.0,0.69637,0.0001,26.60251]
[1776785557500,46.96,75727.99,0.0,0.69596,0.0001,26.61695]
[1776785562534,46.96,75729.55,0.0,0.6961,0.0001,26.61182]
[1776785567571,46.96,75732.84,0.0,0.69642,0.0001,26.60078]
[1776785571599,46.96,75737.27,0.0,0.69684,0.0001,26.58559]
[1776785573429,46.96,75737.27,0.0,0.69684,0.0001,26.58559]
[1776785572920,46.96,75747.28,0.0,0.69782,0.0001,26.55074]
[1776785573683,46.96,75761.15,0.0,0.69917,0.0001,26.50207]
[1776785574624,46.96,75763.54,0.0,0.6994,0.0001,26.49391]
[1776785576579,46.97,75766.42,0.0,0.69967,0.0001,26.48394]
[1776785576733,46.97,75766.42,0.0,0.69967,0.0001,26.48394]
[1776785577262,46.97,75766.42,0.0,0.69967,0.0001,26.48394]
[1776785577317,46.97,75766.42,0.0,0.69967,0.0001,26.48394]
[1776785577313,46.97,75770.88,0.0,0.70011,0.0001,26.46818]
[1776785577896,46.97,75770.88,0.0,0.70011,0.0001,26.46818]
[1776785577966,46.97,75779.19,0.0,0.70091,0.0001,26.43876]
[1776785580773,46.96,75782.77,0.0,0.70127,0.0001,26.42571]
[1776785580826,46.96,75783.6,0.0,0.70136,0.0001,26.42261]
[1776785583714,46.96,75777.57,0.0,0.70078,0.0001,26.44366]
[1776785585729,46.96,75767.73,0.0,0.69983,0.0001,26.47834]
[1776785586691,46.96,75767.73,0.0,0.69983,0.0001,26.47834]
[1776785586736,46.96,75765.2,0.0,0.69958,0.0001,26.48718]
[1776785591771,46.96,75772.92,0.0,0.70033,0.0001,26.46019]
[1776785596806,46.96,75775.08,0.0,0.70053,0.0001,26.45284]
[1776785601841,46.96,75775.94,0.0,0.70061,0.0001,26.45]
[1776785603855,46.96,75764.31,0.0,0.69947,0.0001,26.49118]
[1776785604475,46.96,75764.31,0.0,0.69947,0.0001,26.49118]
[1776785604529,46.96,75764.31,0.0,0.69947,0.0001,26.49118]
[1776785604709,46.96,75764.31,0.0,0.69947,0.0001,26.49118]
[1776785604862,46.96,75748.15,0.0,0.6979,0.0001,26.54793]
[1776785605869,46.97,75739.87,0.0,0.69709,0.0001,26.57697]
[1776785606876,46.97,75730.03,0.0,0.69612,0.0001,26.6113]
[1776785608891,46.97,75723.71,0.0,0.6955,0.0001,26.63331]
[1776785609898,46.97,75717.68,0.0,0.69491,0.0001,26.65419]
[1776785614703,46.97,75714.28,0.0,0.69459,0.0001,26.66288]
[1776785614933,46.97,75715.48,0.0,0.69471,0.0001,26.65875]
[1776785618692,46.97,75713.28,0.0,0.69449,0.0001,26.66635]
[1776785618920,46.97,75713.28,0.0,0.69449,0.0001,26.66635]
[1776785619067,46.97,75713.28,0.0,0.69449,0.0001,26.66635]
[1776785619146,46.97,75709.0,0.0,0.69407,0.0001,26.68108]
[1776785619848,46.97,75709.0,0.0,0.69407,0.0001,26.68108]
[1776785619970,46.97,75696.89,0.0,0.69288,0.0001,26.72259]
[1776785620977,46.97,75690.9,0.0,0.69229,0.0001,26.74302]
[1776785622130,46.97,75686.46,0.0,0.69186,0.0001,26.75803]
[1776785623997,46.97,75694.56,0.0,0.69266,0.0001,26.73035]
[1776785629033,46.96,75699.24,0.0,0.69312,0.0001,26.71408]
[1776785630040,46.96,75691.66,0.0,0.69238,0.0001,26.73992]
[1776785632054,46.96,75687.27,0.0,0.69195,0.0001,26.75477]
[1776785636172,46.96,75683.98,0.0,0.69163,0.0001,26.76573]
[1776785638096,46.96,75674.69,0.0,0.69072,0.0001,26.79698]
[1776785639102,46.96,75670.48,0.0,0.69031,0.0001,26.81112]
[1776785641117,46.96,75671.18,0.0,0.69038,0.0001,26.80852]
[1776785642124,46.96,75664.81,0.0,0.68976,0.0001,26.82988]
[1776785643131,46.96,75653.85,0.0,0.68867,0.0001,26.86661]
[1776785646153,46.95,75649.06,0.0,0.68821,0.0001,26.88241]
[1776785647247,46.95,75649.06,0.0,0.68821,0.0001,26.88241]
[1776785647302,46.95,75649.06,0.0,0.68821,0.0001,26.88241]
[1776785647443,46.95,75648.11,0.0,0.68811,0.0001,26.8855]
[1776785647689,46.95,75648.11,0.0,0.68811,0.0001,26.8855]
[1776785648167,46.95,75648.29,0.0,0.68813,0.0001,26.88481]
[1776785648690,46.95,75648.29,0.0,0.68813,0.0001,26.88481]
[1776785650698,46.95,75649.89,0.0,0.6883,0.0001,26.87928]
[1776785655689,46.95,75650.91,0.0,0.68841,0.0001,26.87545]
[1776785658918,46.95,75645.44,0.0,0.68787,0.0001,26.89378]
[1776785659244,46.95,75642.77,0.0,0.6876,0.0001,26.90269]
[1776785662709,46.95,75644.18,0.0,0.68774,0.0001,26.8982]
[1776785663272,46.95,75641.54,0.0,0.68747,0.0001,26.90707]
[1776785665286,46.95,75645.84,0.0,0.6879,0.0001,26.8927]
[1776785666293,46.95,75641.35,0.0,0.68745,0.0001,26.90766]
[1776785668307,46.95,75646.5,0.0,0.68797,0.0001,26.89045]
[1776785673342,46.95,75644.92,0.0,0.68782,0.0001,26.89293]
[1776785675356,46.95,75641.04,0.0,0.68742,0.0001,26.90617]
[1776785679385,46.96,75647.86,0.0,0.68808,0.0001,26.88405]
[1776785680392,46.96,75652.55,0.0,0.68854,0.0001,26.86848]
[1776785685427,46.96,75650.67,0.0,0.68834,0.0001,26.87539]
[1776785690462,46.97,75653.42,0.0,0.6886,0.0001,26.86678]
[1776785690995,46.97,75653.42,0.0,0.6886,0.0001,26.86678]
[1776785691469,46.97,75664.71,0.0,0.68971,0.0001,26.8289]
[1776785692476,46.97,75675.39,0.0,0.69077,0.0001,26.79274]
[1776785694490,46.97,75674.66,0.0,0.69071,0.0001,26.79501]
[1776785698518,46.96,75670.63,0.0,0.69032,0.0001,26.80823]
[1776785703554,46.96,75673.49,0.0,0.69061,0.0001,26.79814]
[1776785705568,46.96,75662.58,0.0,0.68954,0.0001,26.83487]
[1776785707582,46.96,75657.9,0.0,0.68907,0.0001,26.8506]
[1776785709698,46.96,75657.5,0.0,0.68903,0.0001,26.85193]
[1776785709722,46.96,75651.32,0.0,0.68842,0.0001,26.87262]
[1776785713624,46.96,75656.21,0.0,0.68891,0.0001,26.85612]
[1776785718659,46.96,75660.21,0.0,0.68931,0.0001,26.84266]
[1776785721206,46.96,75659.99,0.0,0.68928,0.0001,26.84339]
[1776785721226,46.96,75660.3,0.0,0.68932,0.0001,26.84235]
[1776785724949,46.96,75660.16,0.0,0.68931,0.0001,26.84253]
[1776785724975,46.96,75660.16,0.0,0.68931,0.0001,26.84253]
[1776785725188,46.96,75660.16,0.0,0.68931,0.0001,26.84253]
[1776785725289,46.96,75659.15,0.0,0.68921,0.0001,26.84581]
[1776785725708,46.96,75653.01,0.0,0.6886,0.0001,26.86639]
[1776785726715,46.96,75636.54,0.0,0.68697,0.0001,26.92132]
[1776785727865,46.96,75629.38,0.0,0.68626,0.0001,26.94501]
[1776785733770,46.95,75627.2,0.0,0.68607,0.0001,26.94881]
[1776785735784,46.95,75631.88,0.0,0.68654,0.0001,26.93319]
[1776785740819,46.95,75634.93,0.0,0.68685,0.0001,26.92282]
[1776785741826,46.95,75628.65,0.0,0.68622,0.0001,26.9436]
[1776785745854,46.95,75624.54,0.0,0.68582,0.0001,26.95693]
[1776785748875,46.95,75618.61,0.0,0.68524,0.0001,26.97628]
[1776785749882,46.95,75614.01,0.0,0.68478,0.0001,26.9915]
[1776785752903,46.95,75608.2,0.0,0.68419,0.0001,27.01076]
[1776785757938,46.95,75610.04,0.0,0.68437,0.0001,27.00503]
[1776785762973,46.95,75608.66,0.0,0.68422,0.0001,27.00986]
[1776785763983,46.95,75600.12,0.0,0.68337,0.0001,27.03782]
[1776785764990,46.95,75588.24,0.0,0.68218,0.0001,27.07646]
[1776785765966,46.95,75588.24,0.0,0.68218,0.0001,27.07646]
[1776785766100,46.95,75588.24,0.0,0.68218,0.0001,27.07646]
[1776785766162,46.95,75588.24,0.0,0.68218,0.0001,27.07646]
[1776785766529,46.95,75580.58,0.0,0.68141,0.0001,27.1012]
[1776785768012,46.95,75564.65,0.0,0.67982,0.0001,27.15235]
[1776785769018,46.95,75558.91,0.0,0.67924,0.0001,27.17062]
[1776785770071,46.95,75558.91,0.0,0.67924,0.0001,27.17062]
[1776785770123,46.95,75558.91,0.0,0.67924,0.0001,27.17062]
[1776785770125,46.95,75558.91,0.0,0.67924,0.0001,27.17062]
[1776785770201,46.95,75558.91,0.0,0.67924,0.0001,27.17062]
[1776785770476,46.95,75558.72,0.0,0.67923,0.0001,27.17105]
[1776785773046,46.95,75562.97,0.0,0.67966,0.0001,27.15732]
[1776785775060,46.95,75568.5,0.0,0.68022,0.0001,27.13945]
[1776785776066,46.95,75577.82,0.0,0.68116,0.0001,27.10943]
[1776785778081,46.95,75583.79,0.0,0.68175,0.0001,27.09009]
[1776785779088,46.95,75579.8,0.0,0.68136,0.0001,27.10297]
[1776785782111,46.95,75571.41,0.0,0.68052,0.0001,27.1299]
[1776785783116,46.95,75565.4,0.0,0.67992,0.0001,27.14913]
[1776785784508,46.95,75565.4,0.0,0.67992,0.0001,27.14913]
[1776785790167,46.94,75563.56,0.0,0.67974,0.0001,27.15453]
[1776785795202,46.94,75560.89,0.0,0.6795,0.0001,27.15967]
[1776785797216,46.94,75565.72,0.0,0.67999,0.0001,27.14407]
[1776785798955,46.94,75562.88,0.0,0.67971,0.0001,27.1531]
[1776785799471,46.94,75562.88,0.0,0.67971,0.0001,27.1531]
[1776785799538,46.94,75553.63,0.0,0.67878,0.0001,27.1825]
[1776785799831,46.94,75553.63,0.0,0.67878,0.0001,27.1825]
[1776785800188,46.94,75553.63,0.0,0.67878,0.0001,27.1825]
[1776785800412,46.94,75553.63,0.0,0.67878,0.0001,27.1825]
[1776785800464,46.93,75546.17,0.0,0.67803,0.0001,27.20611]
[1776785802892,46.93,75542.95,0.0,0.67771,0.0001,27.2162]
[1776785803770,46.93,75541.61,0.0,0.67758,0.0001,27.22038]
[1776785805876,46.93,75542.06,0.0,0.67763,0.0001,27.21885]
[1776785806284,46.93,75552.77,0.0,0.67871,0.0001,27.1848]
[1776785809415,46.93,75555.88,0.0,0.67902,0.0001,27.17469]
[1776785809439,46.93,75555.88,0.0,0.67902,0.0001,27.17469]
[1776785809594,46.93,75555.88,0.0,0.67902,0.0001,27.17469]
[1776785809608,46.93,75559.65,0.0,0.67941,0.0001,27.16249]
[1776785810312,46.93,75569.4,0.0,0.68039,0.0001,27.13126]
[1776785811468,46.93,75569.4,0.0,0.68039,0.0001,27.13126]
[1776785811556,46.93,75574.69,0.0,0.68092,0.0001,27.11414]
[1776785813335,46.93,75579.16,0.0,0.68137,0.0001,27.09969]
[1776785813955,46.93,75579.16,0.0,0.68137,0.0001,27.09969]
[1776785814343,46.93,75588.79,0.0,0.68233,0.0001,27.06849]
[1776785815350,46.93,75591.27,0.0,0.68258,0.0001,27.06044]
[1776785817204,46.93,75590.43,0.0,0.6825,0.0001,27.06319]
[1776785820072,46.93,75587.12,0.0,0.68217,0.0001,27.07397]
[1776785820197,46.93,75587.12,0.0,0.68217,0.0001,27.07397]
[1776785820385,46.93,75591.37,0.0,0.68259,0.0001,27.06017]
[1776785822514,46.93,75603.38,0.0,0.68379,0.0001,27.02108]
[1776785823330,46.93,75603.38,0.0,0.68379,0.0001,27.02108]
[1776785823381,46.93,75603.38,0.0,0.68379,0.0001,27.02108]
[1776785823406,46.93,75611.07,0.0,0.68456,0.0001,26.99589]
[1776785824413,46.93,75616.75,0.0,0.68512,0.0001,26.97736]
[1776785825420,46.93,75627.71,0.0,0.68621,0.0001,26.94129]
[1776785826427,46.93,75642.8,0.0,0.68771,0.0001,26.89112]
[1776785827434,46.93,75640.63,0.0,0.68749,0.0001,26.89849]
[1776785832469,46.94,75641.57,0.0,0.68757,0.0001,26.896]
[1776785837504,46.94,75639.8,0.0,0.68737,0.0001,26.90255]
[1776785842540,46.95,75638.9,0.0,0.68727,0.0001,26.90618]
[1776785845561,46.95,75629.97,0.0,0.68637,0.0001,26.93621]
[1776785847575,46.95,75625.92,0.0,0.68596,0.0001,26.94986]
[1776785849590,46.95,75638.98,0.0,0.68725,0.0001,26.90679]
[1776785850599,46.95,75648.49,0.0,0.68819,0.0001,26.87523]
[1776785851605,46.95,75653.81,0.0,0.68874,0.0001,26.85419]
[1776785855633,46.95,75644.8,0.0,0.68785,0.0001,26.88409]
[1776785858655,46.95,75638.93,0.0,0.68727,0.0001,26.90365]
[1776785863689,46.95,75641.34,0.0,0.68751,0.0001,26.8956]
[1776785868725,46.95,75644.3,0.0,0.6878,0.0001,26.88574]
[1776785873760,46.95,75646.41,0.0,0.68801,0.0001,26.87874]
[1776785878795,46.95,75650.47,0.0,0.68841,0.0001,26.86523]
[1776785880533,46.95,75650.47,0.0,0.68841,0.0001,26.86523]
[1776785880654,46.95,75650.47,0.0,0.68841,0.0001,26.86523]
[1776785880613,46.95,75651.44,0.0,0.6885,0.0001,26.86201]
[1776785880825,46.95,75651.44,0.0,0.6885,0.0001,26.86201]
[1776785880974,46.95,75651.44,0.0,0.6885,0.0001,26.86201]
[1776785881066,46.95,75662.9,0.0,0.68964,0.0001,26.82357]
[1776785881959,46.95,75662.9,0.0,0.68964,0.0001,26.82357]
[1776785882654,46.95,75667.51,0.0,0.6901,0.0001,26.80782]
[1776785883602,46.95,75667.51,0.0,0.6901,0.0001,26.80782]
[1776785883834,46.95,75661.19,0.0,0.68948,0.0001,26.829]
[1776785885848,46.95,75655.03,0.0,0.68887,0.0001,26.84943]
[1776785887265,46.95,75655.03,0.0,0.68887,0.0001,26.84943]
[1776785887295,46.95,75650.17,0.0,0.68839,0.0001,26.86571]
[1776785887758,46.95,75650.17,0.0,0.68839,0.0001,26.86571]
[1776785888504,46.95,75650.17,0.0,0.68839,0.0001,26.86571]
[1776785888555,46.95,75650.46,0.0,0.68842,0.0001,26.86471]
[1776785888869,46.95,75638.01,0.0,0.68719,0.0001,26.90624]
[1776785889876,46.95,75630.18,0.0,0.68641,0.0001,26.93217]
[1776785891890,46.95,75627.15,0.0,0.68611,0.0001,26.94205]
[1776785896925,46.95,75625.24,0.0,0.68592,0.0001,26.94847]
[1776785899375,46.95,75624.16,0.0,0.68581,0.0001,26.95215]
[1776785899947,46.95,75617.9,0.0,0.68518,0.0001,26.973]
[1776785900954,46.95,75610.88,0.0,0.68448,0.0001,26.99615]
[1776785902968,46.95,75626.47,0.0,0.68603,0.0001,26.94497]
[1776785903975,46.95,75634.91,0.0,0.68686,0.0001,26.9171]
[1776785906437,46.95,75636.3,0.0,0.687,0.0001,26.91259]
[1776785906538,46.96,75634.18,0.0,0.68678,0.0001,26.91984]
[1776785911024,46.96,75629.4,0.0,0.68631,0.0001,26.93308]
[1776785913521,46.96,75630.91,0.0,0.68646,0.0001,26.92821]
[1776785913623,46.96,75632.7,0.0,0.68663,0.0001,26.92244]
[1776785915052,46.96,75628.64,0.0,0.68622,0.0001,26.93601]
[1776785918073,46.97,75623.06,0.0,0.68566,0.0001,26.95478]
[1776785920087,46.97,75627.47,0.0,0.68609,0.0001,26.94041]
[1776785925122,46.97,75626.41,0.0,0.68597,0.0001,26.94445]
[1776785926386,46.97,75626.41,0.0,0.68597,0.0001,26.94445]
[1776785926398,46.97,75630.95,0.0,0.68642,0.0001,26.92954]
[1776785927137,46.97,75637.91,0.0,0.68711,0.0001,26.90656]
[1776785928403,46.97,75637.91,0.0,0.68711,0.0001,26.90656]
[1776785928476,46.97,75653.46,0.0,0.68865,0.0001,26.85468]
[1776785929151,46.97,75664.43,0.0,0.68974,0.0001,26.8177]
[1776785930158,46.97,75667.25,0.0,0.69002,0.0001,26.80807]
[1776785931611,46.97,75679.13,0.0,0.6912,0.0001,26.76772]
[1776785933179,46.97,75684.18,0.0,0.6917,0.0001,26.75052]
[1776785938213,46.97,75684.34,0.0,0.69173,0.0001,26.74965]
[1776785940228,46.96,75693.06,0.0,0.69259,0.0001,26.71982]
[1776785941235,46.96,75699.34,0.0,0.69321,0.0001,26.69832]
[1776785942242,46.96,75710.68,0.0,0.69432,0.0001,26.65938]
[1776785943250,46.96,75709.2,0.0,0.69418,0.0001,26.66449]
[1776785944160,46.96,75709.2,0.0,0.69418,0.0001,26.66449]
[1776785944521,46.96,75709.2,0.0,0.69418,0.0001,26.66449]
[1776785944616,46.96,75709.2,0.0,0.69418,0.0001,26.66449]
[1776785944624,46.96,75718.84,0.0,0.69512,0.0001,26.63128]
[1776785945152,46.96,75718.84,0.0,0.69512,0.0001,26.63128]
[1776785945439,46.96,75718.84,0.0,0.69512,0.0001,26.63128]
[1776785945598,46.97,75731.95,0.0,0.6964,0.0001,26.5859]
[1776785946985,46.97,75731.95,0.0,0.6964,0.0001,26.5859]
[1776785947279,46.97,75730.47,0.0,0.69626,0.0001,26.59113]
[1776785948383,46.97,75726.02,0.0,0.69582,0.0001,26.60675]
[1776785954586,46.97,75725.84,0.0,0.69579,0.0001,26.60772]
[1776785955396,46.97,75738.23,0.0,0.697,0.0001,26.5648]
[1776785956403,46.97,75737.41,0.0,0.69692,0.0001,26.56777]
[1776785959424,46.97,75744.18,0.0,0.69757,0.0001,26.54447]
[1776785963452,46.98,75739.96,0.0,0.69715,0.0001,26.55969]
[1776785964459,46.98,75745.18,0.0,0.69765,0.0001,26.54158]
[1776785964956,46.98,75745.18,0.0,0.69765,0.0001,26.54158]
[1776785970502,46.98,75747.96,0.0,0.6979,0.0001,26.53264]
[1776785972516,46.99,75736.52,0.0,0.6968,0.0001,26.56969]
[1776785973523,46.99,75732.22,0.0,0.69637,0.0001,26.58473]
[1776785977552,46.99,75738.49,0.0,0.69698,0.0001,26.56325]
[1776785978558,46.99,75742.95,0.0,0.69741,0.0001,26.5478]
[1776785983594,46.99,75744.33,0.0,0.69753,0.0001,26.54356]
[1776785984601,46.99,75740.49,0.0,0.69715,0.0001,26.55707]
[1776785989637,47.0,75745.87,0.0,0.69767,0.0001,26.53882]
[1776785992658,47.0,75757.18,0.0,0.69876,0.0001,26.49956]
[1776785994008,47.0,75759.41,0.0,0.69897,0.0001,26.49186]
[1776785994672,47.0,75768.27,0.0,0.69983,0.0001,26.46083]
[1776785996685,47.01,75767.33,0.0,0.69973,0.0001,26.46451]
[1776785999644,47.01,75769.07,0.0,0.69989,0.0001,26.45877]
[1776785999707,47.01,75781.73,0.0,0.70111,0.0001,26.41418]
[1776786000714,47.01,75787.62,0.0,0.70169,0.0001,26.39326]
[1776786001720,47.01,75788.55,0.0,0.70178,0.0001,26.38979]
[1776786003735,47.01,75793.92,0.0,0.70231,0.0001,26.37038]
[1776786007764,47.0,75798.02,0.0,0.70272,0.0001,26.35524]
[1776786011797,47.0,75817.85,0.0,0.70464,0.0001,26.28364]
[1776786013810,47.0,75822.14,0.0,0.70506,0.0001,26.26799]
[1776786014817,47.0,75826.81,0.0,0.70551,0.0001,26.25111]
[1776786016872,47.0,75828.69,0.0,0.70569,0.0001,26.2443]
[1776786019852,47.0,75823.35,0.0,0.70518,0.0001,26.26359]
[1776786021868,47.0,75816.07,0.0,0.70448,0.0001,26.2898]
[1776786022875,47.0,75801.35,0.0,0.70306,0.0001,26.34259]
[1776786023884,47.0,75799.4,0.0,0.70287,0.0001,26.34947]
[1776786025898,47.0,75789.24,0.0,0.70189,0.0001,26.38562]
[1776786026911,47.0,75772.43,0.0,0.70026,0.0001,26.44521]
[1776786027517,47.0,75772.43,0.0,0.70026,0.0001,26.44521]
[1776786027918,47.0,75759.85,0.0,0.69903,0.0001,26.48968]
[1776786028527,47.0,75759.85,0.0,0.69903,0.0001,26.48968]
[1776786028925,47.0,75764.65,0.0,0.6995,0.0001,26.47288]
[1776786029032,47.0,75764.65,0.0,0.6995,0.0001,26.47288]
[1776786029519,47.0,75764.65,0.0,0.6995,0.0001,26.47288]
[1776786029702,47.0,75764.65,0.0,0.6995,0.0001,26.47288]
[1776786029822,47.0,75764.65,0.0,0.6995,0.0001,26.47288]
[1776786029932,47.0,75756.96,0.0,0.69875,0.0001,26.50002]
[1776786031946,47.0,75747.29,0.0,0.69781,0.0001,26.53093]
[1776786032953,47.0,75738.98,0.0,0.697,0.0001,26.56019]
[1776786035477,47.0,75737.46,0.0,0.69685,0.0001,26.56557]
[1776786035573,47.0,75740.23,0.0,0.69711,0.0001,26.55602]
[1776786038995,47.01,75735.05,0.0,0.6966,0.0001,26.57442]
[1776786044030,47.01,75740.34,0.0,0.6971,0.0001,26.55642]
[1776786045037,47.01,75747.89,0.0,0.69784,0.0001,26.53018]
[1776786046044,47.01,75756.3,0.0,0.69866,0.0001,26.50086]
[1776786048950,47.01,75751.7,0.0,0.6982,0.0001,26.51742]
[1776786049603,47.01,75751.7,0.0,0.6982,0.0001,26.51742]
[1776786049658,47.01,75751.7,0.0,0.6982,0.0001,26.51742]
[1776786049759,47.01,75746.67,0.0,0.69771,0.0001,26.535]
[1776786050009,47.01,75746.67,0.0,0.69771,0.0001,26.535]
[1776786050196,47.01,75746.67,0.0,0.69771,0.0001,26.535]
[1776786050301,47.01,75741.81,0.0,0.69723,0.0001,26.55208]
[1776786051082,47.02,75732.82,0.0,0.69635,0.0001,26.58345]
[1776786052099,47.02,75722.6,0.0,0.69534,0.0001,26.61891]
[1776786053097,47.02,75713.91,0.0,0.69449,0.0001,26.64891]
[1776786054326,47.02,75721.51,0.0,0.69524,0.0001,26.62273]
[1776786055116,47.02,75728.04,0.0,0.69587,0.0001,26.6002]
[1776786056725,47.02,75728.04,0.0,0.69587,0.0001,26.6002]
[1776786056793,47.02,75723.45,0.0,0.69542,0.0001,26.61614]
[1776786061159,47.02,75718.59,0.0,0.69494,0.0001,26.63317]
[1776786062752,47.02,75718.59,0.0,0.69494,0.0001,26.63317]
[1776786062907,47.02,75718.59,0.0,0.69494,0.0001,26.63317]
[1776786062958,47.02,75717.36,0.0,0.69482,0.0001,26.63748]
[1776786064180,47.02,75711.26,0.0,0.69422,0.0001,26.65849]
[1776786066197,47.02,75720.27,0.0,0.6951,0.0001,26.6275]
[1776786067202,47.02,75726.5,0.0,0.69571,0.0001,26.60602]
[1776786072241,47.02,75729.79,0.0,0.69603,0.0001,26.59492]
[1776786075262,47.02,75723.55,0.0,0.69541,0.0001,26.61669]
[1776786077276,47.02,75719.14,0.0,0.69498,0.0001,26.63198]
[1776786082311,47.03,75718.9,0.0,0.69495,0.0001,26.63295]
[1776786084701,47.03,75715.92,0.0,0.69466,0.0001,26.64324]
[1776786084792,47.03,75713.29,0.0,0.6944,0.0001,26.65231]
[1776786085332,47.03,75708.6,0.0,0.69394,0.0001,26.66842]
[1776786090367,47.03,75712.14,0.0,0.69429,0.0001,26.65621]
[1776786092029,47.03,75712.14,0.0,0.69429,0.0001,26.65621]
[1776786091374,47.03,75705.3,0.0,0.69363,0.0001,26.67658]
[1776786092381,47.03,75693.68,0.0,0.69249,0.0001,26.71626]
[1776786093388,47.02,75692.65,0.0,0.69239,0.0001,26.71972]
[1776786095522,47.02,75694.01,0.0,0.69252,0.0001,26.71503]
[1776786095578,47.02,75697.14,0.0,0.69283,0.0001,26.70431]
[1776786096412,47.02,75706.83,0.0,0.69379,0.0001,26.67112]
[1776786098426,47.02,75701.19,0.0,0.69323,0.0001,26.69042]
[1776786100440,47.02,75696.74,0.0,0.6928,0.0001,26.70555]
[1776786102454,47.02,75701.52,0.0,0.69327,0.0001,26.68914]
[1776786105166,47.02,75697.74,0.0,0.6929,0.0001,26.70201]
[1776786105475,47.02,75692.09,0.0,0.69234,0.0001,26.72123]
[1776786110510,47.02,75693.73,0.0,0.69251,0.0001,26.71542]
[1776786115545,47.02,75694.34,0.0,0.69258,0.0001,26.71313]
[1776786119574,47.02,75690.01,0.0,0.69216,0.0001,26.7277]
[1776786121567,47.02,75688.67,0.0,0.69202,0.0001,26.73221]
[1776786121595,47.02,75681.66,0.0,0.69134,0.0001,26.75595]
[1776786122602,47.02,75676.11,0.0,0.69079,0.0001,26.77465]
[1776786123611,47.01,75684.65,0.0,0.69163,0.0001,26.74564]
[1776786124618,47.01,75693.85,0.0,0.69254,0.0001,26.71429]
[1776786126632,47.01,75689.12,0.0,0.69208,0.0001,26.73031]
[1776786128645,47.01,75695.27,0.0,0.69269,0.0001,26.70927]
[1776786131668,47.01,75699.33,0.0,0.69309,0.0001,26.69531]
[1776786132107,47.01,75699.33,0.0,0.69309,0.0001,26.69531]
[1776786132678,47.01,75702.42,0.0,0.69339,0.0001,26.68472]
[1776786137710,47.01,75698.11,0.0,0.69297,0.0001,26.69937]
[1776786140731,47.01,75702.89,0.0,0.69344,0.0001,26.68296]
[1776786141828,47.01,75702.89,0.0,0.69344,0.0001,26.68296]
[1776786141929,47.01,75698.08,0.0,0.69297,0.0001,26.69937]
[1776786143753,47.01,75693.66,0.0,0.69254,0.0001,26.71443]
[1776786145767,47.01,75688.35,0.0,0.69202,0.0001,26.73243]
[1776786150802,47.01,75680.63,0.0,0.69126,0.0001,26.75838]
[1776786155837,47.01,75680.1,0.0,0.69123,0.0001,26.75671]
[1776786158858,47.0,75685.5,0.0,0.69177,0.0001,26.73817]
[1776786162885,47.0,75690.59,0.0,0.69228,0.0001,26.72065]
[1776786167921,47.0,75691.6,0.0,0.69238,0.0001,26.71703]
[1776786169934,47.0,75696.31,0.0,0.69285,0.0001,26.70085]
[1776786170942,47.0,75702.16,0.0,0.69343,0.0001,26.68085]
[1776786172257,47.0,75704.04,0.0,0.69361,0.0001,26.67438]
[1776786172956,47.0,75707.95,0.0,0.69399,0.0001,26.66097]
[1776786173817,47.0,75707.95,0.0,0.69399,0.0001,26.66097]
[1776786173963,47.0,75714.26,0.0,0.69461,0.0001,26.63927]
[1776786174970,47.0,75723.01,0.0,0.69547,0.0001,26.60913]
[1776786180015,47.0,75726.19,0.0,0.69577,0.0001,26.59845]
[1776786180662,47.0,75726.19,0.0,0.69577,0.0001,26.59845]
[1776786181012,47.0,75739.89,0.0,0.69711,0.0001,26.55087]
[1776786182019,47.0,75750.4,0.0,0.69814,0.0001,26.51405]
[1776786183026,47.0,75754.62,0.0,0.69856,0.0001,26.49916]
[1776786184033,47.0,75760.19,0.0,0.6991,0.0001,26.47958]
[1776786186046,47.0,75754.88,0.0,0.69858,0.0001,26.49822]
[1776786191082,47.0,75753.86,0.0,0.69849,0.0001,26.5017]
[1776786194103,47.0,75759.25,0.0,0.69901,0.0001,26.48273]
[1776786198131,47.0,75754.59,0.0,0.69856,0.0001,26.49907]
[1776786200849,47.0,75760.22,0.0,0.69911,0.0001,26.47926]
[1776786203167,47.0,75750.3,0.0,0.69814,0.0001,26.51406]
[1776786204173,47.0,75740.52,0.0,0.69719,0.0001,26.54819]
[1776786205285,47.0,75744.46,0.0,0.69757,0.0001,26.53438]
[1776786206187,47.0,75748.79,0.0,0.698,0.0001,26.51919]
[1776786209209,47.0,75754.33,0.0,0.69854,0.0001,26.49969]
[1776786211223,47.0,75758.36,0.0,0.69895,0.0001,26.48239]
[1776786216258,47.0,75757.84,0.0,0.6989,0.0001,26.4842]
[1776786219279,47.0,75753.06,0.0,0.69844,0.0001,26.50094]
[1776786224306,47.0,75756.72,0.0,0.69879,0.0001,26.48803]
[1776786229349,47.0,75756.54,0.0,0.69878,0.0001,26.48862]
[1776786233378,47.0,75751.43,0.0,0.69828,0.0001,26.50651]
[1776786235392,46.99,75747.11,0.0,0.69786,0.0001,26.52156]
[1776786240427,46.99,75746.68,0.0,0.69782,0.0001,26.52281]
[1776786243448,46.99,75761.85,0.0,0.69931,0.0001,26.46943]
[1776786244455,46.99,75763.9,0.0,0.69951,0.0001,26.46221]
[1776786249491,46.99,75766.53,0.0,0.69976,0.0001,26.45295]
[1776786254526,46.99,75768.98,0.0,0.7,0.0001,26.44434]
[1776786259561,46.99,75769.05,0.0,0.70001,0.0001,26.44417]
[1776786264884,46.99,75771.23,0.0,0.70022,0.0001,26.4365]
[1776786271013,46.99,75773.22,0.0,0.70041,0.0001,26.42957]
[1776786271256,46.99,75775.28,0.0,0.70062,0.0001,26.4192]
[1776786271311,46.99,75775.28,0.0,0.70062,0.0001,26.4192]
[1776786271434,46.99,75775.28,0.0,0.70062,0.0001,26.4192]
[1776786271687,46.99,75775.28,0.0,0.70062,0.0001,26.4192]
[1776786272137,46.99,75775.28,0.0,0.70062,0.0001,26.4192]
[1776786271788,46.99,75778.55,0.0,0.70094,0.0001,26.40762]
[1776786272995,46.99,75762.56,0.0,0.69939,0.0001,26.46395]
[1776786273659,46.99,75757.7,0.0,0.69892,0.0001,26.48091]
[1776786274978,46.99,75763.86,0.0,0.69952,0.0001,26.45908]
[1776786280708,46.99,75765.05,0.0,0.69966,0.0001,26.45412]
[1776786285787,46.98,75765.35,0.0,0.6997,0.0001,26.45256]
[1776786286723,46.98,75761.8,0.0,0.69935,0.0001,26.46506]
[1776786286751,46.98,75742.3,0.0,0.69745,0.0001,26.53341]
[1776786287758,46.98,75734.3,0.0,0.69667,0.0001,26.56121]
[1776786292793,46.98,75729.41,0.0,0.69621,0.0001,26.57768]
[1776786293648,46.98,75729.41,0.0,0.69621,0.0001,26.57768]
[1776786295945,46.98,75724.77,0.0,0.69576,0.0001,26.59353]
[1776786296195,46.98,75718.58,0.0,0.69515,0.0001,26.61505]
[1776786299842,46.98,75714.38,0.0,0.69473,0.0001,26.62963]
[1776786300944,46.98,75714.38,0.0,0.69473,0.0001,26.62963]
[1776786301006,46.98,75718.08,0.0,0.6951,0.0001,26.6169]
[1776786301662,46.98,75718.08,0.0,0.6951,0.0001,26.6169]
[1776786301856,46.98,75726.78,0.0,0.69595,0.0001,26.58683]
[1776786302633,46.98,75726.78,0.0,0.69595,0.0001,26.58683]
[1776786302863,46.98,75722.95,0.0,0.69557,0.0001,26.60017]
[1776786303870,46.98,75717.64,0.0,0.69505,0.0001,26.61858]
[1776786305346,46.98,75714.13,0.0,0.6947,0.0001,26.63073]
[1776786305898,46.98,75714.13,0.0,0.6947,0.0001,26.63073]
[1776786305988,46.98,75705.03,0.0,0.69381,0.0001,26.66205]
[1776786307899,46.98,75698.29,0.0,0.69315,0.0001,26.68513]
[1776786309915,46.98,75702.96,0.0,0.69361,0.0001,26.66909]
[1776786312936,46.98,75708.12,0.0,0.69412,0.0001,26.65134]
[1776786314950,46.98,75716.93,0.0,0.69498,0.0001,26.62101]
[1776786318978,46.98,75710.48,0.0,0.69434,0.0001,26.64337]
[1776786320992,46.98,75699.3,0.0,0.69324,0.0001,26.68178]
[1776786324013,46.98,75697.69,0.0,0.69309,0.0001,26.68725]
[1776786329048,46.98,75698.11,0.0,0.69313,0.0001,26.6857]
[1776786331062,46.98,75703.96,0.0,0.69372,0.0001,26.6625]
[1776786332069,46.98,75711.25,0.0,0.69444,0.0001,26.63743]
[1776786333075,46.98,75718.05,0.0,0.69511,0.0001,26.61398]
[1776786336097,46.98,75720.62,0.0,0.69536,0.0001,26.60522]
[1776786341132,46.98,75718.75,0.0,0.69516,0.0001,26.61203]
[1776786346168,46.98,75718.24,0.0,0.69511,0.0001,26.61406]
[1776786348182,46.98,75725.4,0.0,0.69581,0.0001,26.58941]
[1776786350697,46.99,75725.24,0.0,0.69579,0.0001,26.59012]
[1776786351203,46.99,75720.75,0.0,0.69534,0.0001,26.60573]
[1776786354223,46.99,75725.68,0.0,0.69582,0.0001,26.58885]
[1776786355102,46.99,75725.68,0.0,0.69582,0.0001,26.58885]
[1776786360266,46.99,75729.55,0.0,0.69619,0.0001,26.57596]
[1776786361554,46.99,75728.0,0.0,0.69603,0.0001,26.58143]
[1776786362280,46.99,75722.37,0.0,0.69548,0.0001,26.60101]
[1776786363163,46.99,75722.37,0.0,0.69548,0.0001,26.60101]
[1776786365301,46.99,75728.41,0.0,0.69607,0.0001,26.58029]
[1776786366690,46.99,75728.88,0.0,0.69611,0.0001,26.57872]
[1776786367317,46.99,75723.81,0.0,0.69561,0.0001,26.59637]
[1776786370510,47.0,75722.08,0.0,0.69544,0.0001,26.60249]
[1776786370611,47.0,75721.7,0.0,0.6954,0.0001,26.60387]
[1776786371344,47.0,75707.16,0.0,0.69397,0.0001,26.65403]
[1776786372840,47.0,75705.41,0.0,0.6938,0.0001,26.66005]
[1776786374365,47.0,75699.99,0.0,0.69327,0.0001,26.67864]
[1776786378392,47.0,75696.09,0.0,0.69288,0.0001,26.69195]
[1776786382421,47.0,75691.23,0.0,0.69241,0.0001,26.70843]
[1776786387456,46.99,75689.0,0.0,0.69219,0.0001,26.71586]
[1776786392491,46.99,75688.01,0.0,0.69212,0.0001,26.71592]
[1776786393498,46.99,75694.92,0.0,0.6928,0.0001,26.69232]
[1776786398533,46.99,75690.54,0.0,0.69237,0.0001,26.70716]
[1776786403568,46.99,75689.29,0.0,0.69225,0.0001,26.71127]
[1776786405585,46.99,75694.95,0.0,0.69281,0.0001,26.6919]
[1776786408606,46.99,75704.99,0.0,0.6938,0.0001,26.65749]
[1776786409613,46.99,75710.44,0.0,0.69433,0.0001,26.63878]
[1776786410620,46.99,75717.74,0.0,0.69505,0.0001,26.61366]
[1776786412634,46.99,75722.53,0.0,0.69551,0.0001,26.59723]
[1776786414647,46.99,75714.41,0.0,0.69471,0.0001,26.6254]
[1776786419683,46.99,75713.63,0.0,0.69463,0.0001,26.62834]
[1776786421220,46.99,75713.63,0.0,0.69463,0.0001,26.62834]
[1776786421321,47.0,75716.14,0.0,0.69487,0.0001,26.61979]
[1776786421941,47.0,75716.14,0.0,0.69487,0.0001,26.61979]
[1776786421975,47.0,75724.14,0.0,0.69566,0.0001,26.59216]
[1776786422705,46.99,75734.23,0.0,0.69665,0.0001,26.55705]
[1776786424719,46.99,75726.91,0.0,0.69594,0.0001,26.58232]
[1776786427740,46.99,75730.71,0.0,0.69632,0.0001,26.56884]
[1776786428747,46.99,75735.05,0.0,0.69674,0.0001,26.55367]
[1776786430761,46.99,75752.03,0.0,0.69841,0.0001,26.49424]
[1776786431768,46.99,75762.83,0.0,0.69946,0.0001,26.45607]
[1776786435796,46.98,75764.04,0.0,0.6996,0.0001,26.45109]
[1776786437811,46.98,75751.95,0.0,0.69843,0.0001,26.49327]
[1776786438818,46.98,75745.09,0.0,0.69776,0.0001,26.51728]
[1776786443204,46.98,75755.98,0.0,0.69883,0.0001,26.47896]
[1776786443852,46.98,75765.85,0.0,0.69979,0.0001,26.44404]
[1776786446314,46.98,75766.14,0.0,0.69982,0.0001,26.44287]
[1776786445867,46.98,75771.17,0.0,0.70032,0.0001,26.42496]
[1776786446982,46.98,75785.05,0.0,0.70167,0.0001,26.37556]
[1776786447883,46.97,75786.92,0.0,0.70185,0.0001,26.36879]
[1776786450904,46.97,75783.1,0.0,0.70149,0.0001,26.38209]
[1776786452918,46.97,75773.28,0.0,0.70056,0.0001,26.41359]
[1776786455939,46.97,75777.14,0.0,0.70094,0.0001,26.39948]
[1776786456945,46.97,75782.1,0.0,0.70143,0.0001,26.38173]
[1776786462117,46.96,75785.13,0.0,0.70173,0.0001,26.3705]
[1776786463997,46.96,75790.77,0.0,0.70229,0.0001,26.35009]
[1776786467016,46.96,75795.87,0.0,0.70279,0.0001,26.33161]
[1776786472051,46.96,75794.03,0.0,0.70262,0.0001,26.33784]
[1776786477086,46.95,75790.4,0.0,0.70228,0.0001,26.35042]
[1776786479100,46.95,75784.91,0.0,0.70175,0.0001,26.36983]
[1776786482456,46.95,75784.61,0.0,0.70173,0.0001,26.37058]
[1776786483130,46.95,75770.4,0.0,0.70035,0.0001,26.42095]
[1776786485144,46.95,75769.81,0.0,0.7003,0.0001,26.42278]
[1776786490179,46.94,75779.41,0.0,0.70125,0.0001,26.38796]
[1776786492193,46.94,75771.74,0.0,0.70051,0.0001,26.41491]
[1776786493199,46.94,75766.69,0.0,0.70002,0.0001,26.43267]
[1776786495214,46.94,75777.3,0.0,0.70106,0.0001,26.39475]
[1776786498235,46.94,75777.24,0.0,0.70107,0.0001,26.39456]
[1776786499242,46.93,75772.45,0.0,0.7006,0.0001,26.41144]
[1776786504277,46.93,75770.14,0.0,0.7004,0.0001,26.41873]
[1776786505284,46.93,75763.66,0.0,0.69977,0.0001,26.44165]
[1776786506304,46.93,75759.69,0.0,0.69938,0.0001,26.45565]
[1776786508316,46.93,75755.12,0.0,0.69894,0.0001,26.47165]
[1776786513351,46.92,75761.0,0.0,0.69954,0.0001,26.44739]
[1776786515365,46.92,75756.1,0.0,0.69907,0.0001,26.46456]
[1776786520400,46.92,75755.73,0.0,0.69904,0.0001,26.46553]
[1776786521406,46.92,75763.07,0.0,0.69976,0.0001,26.43943]
[1776786523421,46.92,75768.37,0.0,0.70028,0.0001,26.42033]
[1776786524428,46.92,75775.42,0.0,0.70097,0.0001,26.39516]
[1776786527449,46.91,75770.6,0.0,0.70052,0.0001,26.41185]
[1776786528466,46.91,75776.77,0.0,0.70112,0.0001,26.38978]
[1776786531209,46.91,75778.16,0.0,0.70126,0.0001,26.38458]
[1776786531484,46.91,75783.75,0.0,0.70181,0.0001,26.36454]
[1776786532491,46.91,75794.29,0.0,0.70284,0.0001,26.32675]
[1776786534505,46.91,75796.87,0.0,0.70309,0.0001,26.31736]
[1776786537526,46.91,75791.11,0.0,0.70254,0.0001,26.33781]
[1776786541516,46.91,75788.82,0.0,0.70232,0.0001,26.34583]
[1776786541556,46.9,75792.07,0.0,0.70264,0.0001,26.33402]
[1776786543570,46.9,75798.79,0.0,0.70329,0.0001,26.30977]
[1776786546590,46.9,75803.37,0.0,0.70374,0.0001,26.29314]
[1776786551626,46.9,75801.44,0.0,0.70356,0.0001,26.29985]
[1776786556661,46.9,75801.76,0.0,0.7036,0.0001,26.29841]
[1776786561697,46.9,75795.08,0.0,0.70296,0.0001,26.32211]
[1776786562704,46.9,75790.25,0.0,0.70249,0.0001,26.33933]
[1776786563624,46.9,75790.25,0.0,0.70249,0.0001,26.33933]
[1776786564327,46.9,75790.25,0.0,0.70249,0.0001,26.33933]
[1776786564454,46.9,75790.25,0.0,0.70249,0.0001,26.33933]
[1776786564434,46.9,75780.65,0.0,0.70156,0.0001,26.37352]
[1776786565515,46.89,75798.19,0.0,0.70327,0.0001,26.31064]
[1776786565734,46.89,75797.81,0.0,0.70323,0.0001,26.31193]
[1776786566741,46.89,75792.87,0.0,0.70275,0.0001,26.32958]
[1776786568529,46.89,75792.87,0.0,0.70275,0.0001,26.32958]
[1776786568755,46.89,75784.5,0.0,0.70194,0.0001,26.35933]
[1776786569764,46.89,75780.31,0.0,0.70154,0.0001,26.37417]
[1776786571724,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786571762,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786571776,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786571827,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786571880,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786571932,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786572202,46.89,75778.81,0.0,0.7014,0.0001,26.37938]
[1776786572304,46.89,75781.88,0.0,0.70172,0.0001,26.36518]
[1776786572613,46.89,75781.88,0.0,0.70172,0.0001,26.36518]
[1776786572784,46.89,75793.92,0.0,0.70289,0.0001,26.322]
[1776786573792,46.89,75799.75,0.0,0.70346,0.0001,26.30099]
[1776786575807,46.89,75803.47,0.0,0.70382,0.0001,26.28748]
[1776786576813,46.89,75809.1,0.0,0.70437,0.0001,26.26714]
[1776786577821,46.89,75817.51,0.0,0.70518,0.0001,26.2367]
[1776786579836,46.89,75818.86,0.0,0.70531,0.0001,26.23182]
[1776786580843,46.89,75825.68,0.0,0.70597,0.0001,26.20708]
[1776786582857,46.89,75810.89,0.0,0.70454,0.0001,26.26072]
[1776786583864,46.89,75808.02,0.0,0.70426,0.0001,26.27105]
[1776786586653,46.89,75808.59,0.0,0.70432,0.0001,26.26892]
[1776786586687,46.89,75808.59,0.0,0.70432,0.0001,26.26892]
[1776786586707,46.89,75808.59,0.0,0.70432,0.0001,26.26892]
[1776786587355,46.89,75808.59,0.0,0.70432,0.0001,26.26892]
[1776786587407,46.89,75808.59,0.0,0.70432,0.0001,26.26892]
[1776786587436,46.89,75808.59,0.0,0.70432,0.0001,26.26892]
[1776786587440,46.89,75807.8,0.0,0.70424,0.0001,26.27171]
[1776786588898,46.89,75800.34,0.0,0.70352,0.0001,26.29853]
[1776786590913,46.88,75796.55,0.0,0.70316,0.0001,26.31202]
[1776786592927,46.88,75783.09,0.0,0.70185,0.0001,26.36006]
[1776786593934,46.88,75777.2,0.0,0.70128,0.0001,26.38094]
[1776786595948,46.88,75782.68,0.0,0.70182,0.0001,26.36114]
[1776786596619,46.88,75782.68,0.0,0.70182,0.0001,26.36114]
[1776786596672,46.88,75782.68,0.0,0.70182,0.0001,26.36114]
[1776786596692,46.88,75782.68,0.0,0.70182,0.0001,26.36114]
[1776786596955,46.88,75781.21,0.0,0.70168,0.0001,26.36627]
[1776786597962,46.88,75776.83,0.0,0.70126,0.0001,26.38176]
[1776786600983,46.88,75772.16,0.0,0.70081,0.0001,26.39804]
[1776786602311,46.88,75772.16,0.0,0.70081,0.0001,26.39804]
[1776786602364,46.88,75772.16,0.0,0.70081,0.0001,26.39804]
[1776786602367,46.88,75772.16,0.0,0.70081,0.0001,26.39804]
[1776786602465,46.88,75757.46,0.0,0.69939,0.0001,26.44982]
[1776786602957,46.88,75757.46,0.0,0.69939,0.0001,26.44982]
[1776786602997,46.88,75752.0,0.0,0.69885,0.0001,26.46908]
[1776786605011,46.87,75746.81,0.0,0.69835,0.0001,26.48714]
[1776786610046,46.87,75743.4,0.0,0.69802,0.0001,26.49892]
[1776786611053,46.87,75735.71,0.0,0.69727,0.0001,26.52581]
[1776786612060,46.87,75731.46,0.0,0.69685,0.0001,26.54059]
[1776786613073,46.87,75724.64,0.0,0.69619,0.0001,26.56428]
[1776786614074,46.87,75718.61,0.0,0.6956,0.0001,26.58513]
[1776786615555,46.87,75722.88,0.0,0.69602,0.0001,26.57006]
[1776786618105,46.87,75728.8,0.0,0.69661,0.0001,26.54925]
[1776786619110,46.87,75735.69,0.0,0.69729,0.0001,26.5251]
[1776786623139,46.86,75726.68,0.0,0.69641,0.0001,26.55628]
[1776786625153,46.86,75731.8,0.0,0.69692,0.0001,26.53824]
[1776786626160,46.86,75726.19,0.0,0.69637,0.0001,26.55773]
[1776786631195,46.86,75727.1,0.0,0.69648,0.0001,26.55099]
[1776786636230,46.86,75725.01,0.0,0.69629,0.0001,26.55785]
[1776786638244,46.85,75717.73,0.0,0.69558,0.0001,26.58297]
[1776786643279,46.85,75716.13,0.0,0.69544,0.0001,26.58791]
[1776786645293,46.85,75724.56,0.0,0.69627,0.0001,26.55835]
[1776786646301,46.85,75720.02,0.0,0.69583,0.0001,26.57403]
[1776786649322,46.84,75724.74,0.0,0.6963,0.0001,26.55729]
[1776786652343,46.84,75729.11,0.0,0.69674,0.0001,26.54175]
[1776786654357,46.84,75736.99,0.0,0.69751,0.0001,26.51421]
[1776786655368,46.84,75743.11,0.0,0.69811,0.0001,26.49266]
[1776786656375,46.84,75749.47,0.0,0.69874,0.0001,26.47003]
[1776786657455,46.84,75758.96,0.0,0.69968,0.0001,26.43628]
[1776786658389,46.84,75753.97,0.0,0.69919,0.0001,26.45371]
[1776786663401,46.83,75755.51,0.0,0.69936,0.0001,26.4475]
[1776786663424,46.83,75762.29,0.0,0.70003,0.0001,26.42331]
[1776786664312,46.83,75762.29,0.0,0.70003,0.0001,26.42331]
[1776786664439,46.83,75762.29,0.0,0.70003,0.0001,26.42331]
[1776786664489,46.83,75771.27,0.0,0.70092,0.0001,26.39105]
[1776786666445,46.83,75766.8,0.0,0.70048,0.0001,26.40681]
[1776786671481,46.82,75766.93,0.0,0.70052,0.0001,26.40559]
[1776786673495,46.82,75773.26,0.0,0.70114,0.0001,26.38277]
[1776786674502,46.82,75779.88,0.0,0.70179,0.0001,26.35899]
[1776786676516,46.82,75780.29,0.0,0.70184,0.0001,26.3572]
[1776786679537,46.81,75775.05,0.0,0.70133,0.0001,26.37562]
[1776786684573,46.81,75774.28,0.0,0.70127,0.0001,26.37782]
[1776786685581,46.81,75770.01,0.0,0.70086,0.0001,26.39292]
[1776786689609,46.81,75764.87,0.0,0.70037,0.0001,26.41067]
[1776786690616,46.81,75759.83,0.0,0.69988,0.0001,26.42855]
[1776786695652,46.8,75762.29,0.0,0.70014,0.0001,26.41655]
[1776786700686,46.8,75765.61,0.0,0.70046,0.0001,26.40468]
[1776786703708,46.8,75757.36,0.0,0.69966,0.0001,26.43392]
[1776786705722,46.8,75743.39,0.0,0.69829,0.0001,26.48316]
[1776786707737,46.8,75738.5,0.0,0.69782,0.0001,26.50019]
[1776786708744,46.8,75746.24,0.0,0.69858,0.0001,26.47286]
[1776786713779,46.8,75747.04,0.0,0.69867,0.0001,26.46972]
[1776786717702,46.8,75766.87,0.0,0.70062,0.0001,26.39903]
[1776786721431,46.79,75759.03,0.0,0.69986,0.0001,26.42648]
[1776786721940,46.79,75748.43,0.0,0.69882,0.0001,26.46399]
[1776786723849,46.79,75746.66,0.0,0.69865,0.0001,26.47019]
[1776786726870,46.79,75750.41,0.0,0.69902,0.0001,26.45688]
[1776786728884,46.79,75745.61,0.0,0.69855,0.0001,26.47379]
[1776786730902,46.79,75751.53,0.0,0.69913,0.0001,26.45282]
[1776786733009,46.79,75758.76,0.0,0.69985,0.0001,26.42686]
[1776786733922,46.79,75763.29,0.0,0.7003,0.0001,26.41062]
[1776786738957,46.78,75759.24,0.0,0.69992,0.0001,26.42431]
[1776786741978,46.78,75754.94,0.0,0.69951,0.0001,26.43907]
[1776786747013,46.77,75753.35,0.0,0.69937,0.0001,26.444]
[1776786752048,46.77,75754.01,0.0,0.69946,0.0001,26.438]
[1776786757083,46.77,75751.29,0.0,0.69921,0.0001,26.44709]
[1776786760104,46.76,75747.49,0.0,0.69885,0.0001,26.46011]
[1776786761111,46.76,75742.64,0.0,0.69838,0.0001,26.47707]
[1776786762118,46.76,75737.69,0.0,0.69789,0.0001,26.4945]
[1776786765139,46.76,75745.33,0.0,0.69864,0.0001,26.46756]
[1776786767153,46.76,75740.92,0.0,0.69821,0.0001,26.48313]
[1776786769167,46.76,75745.24,0.0,0.69863,0.0001,26.46792]
[1776786772188,46.76,75753.57,0.0,0.69946,0.0001,26.43813]
[1776786777223,46.76,75757.26,0.0,0.69984,0.0001,26.42429]
[1776786780244,46.75,75753.44,0.0,0.69947,0.0001,26.43739]
[1776786781251,46.75,75748.58,0.0,0.699,0.0001,26.4545]
[1776786783265,46.75,75743.64,0.0,0.69852,0.0001,26.47171]
[1776786788302,46.75,75743.38,0.0,0.69851,0.0001,26.47199]
[1776786793338,46.74,75745.1,0.0,0.69869,0.0001,26.4657]
[1776786798373,46.74,75746.18,0.0,0.69879,0.0001,26.46196]
[1776786803408,46.74,75746.28,0.0,0.6988,0.0001,26.46169]
[1776786805422,46.74,75755.42,0.0,0.69969,0.0001,26.42937]
[1776786807436,46.74,75759.91,0.0,0.70014,0.0001,26.41313]
[1776786808694,46.74,75773.6,0.0,0.70148,0.0001,26.3641]
[1776786809453,46.74,75779.48,0.0,0.70206,0.0001,26.34305]
[1776786813483,46.74,75775.37,0.0,0.70168,0.0001,26.35437]
[1776786815497,46.74,75770.89,0.0,0.70125,0.0001,26.37024]
[1776786820532,46.73,75769.07,0.0,0.70108,0.0001,26.37625]
[1776786825567,46.73,75773.97,0.0,0.70157,0.0001,26.35824]
[1776786827581,46.73,75770.22,0.0,0.70121,0.0001,26.37148]
[1776786828592,46.73,75765.61,0.0,0.70076,0.0001,26.38784]
[1776786833627,46.73,75762.92,0.0,0.70051,0.0001,26.39686]
[1776786834635,46.72,75750.33,0.0,0.69928,0.0001,26.44146]
[1776786835641,46.72,75742.58,0.0,0.69852,0.0001,26.46874]
[1776786836648,46.72,75741.06,0.0,0.69838,0.0001,26.47395]
[1776786841683,46.71,75742.84,0.0,0.69858,0.0001,26.46657]
[1776786842699,46.71,75738.85,0.0,0.69819,0.0001,26.48065]
[1776786843696,46.71,75734.9,0.0,0.69781,0.0001,26.49419]
[1776786848732,46.69,75732.08,0.0,0.69761,0.0001,26.50121]
[1776786853767,46.65,75734.76,0.0,0.69803,0.0001,26.48542]
[1776786858802,46.64,75734.22,0.0,0.698,0.0001,26.48653]
[1776786864844,46.63,75734.17,0.0,0.69802,0.0001,26.48557]
[1776786869879,46.62,75729.49,0.0,0.69759,0.0001,26.50111]
[1776786870885,46.62,75724.06,0.0,0.69706,0.0001,26.52001]
[1776786874601,46.62,75735.47,0.0,0.69821,0.0001,26.47603]
[1776786876927,46.61,75746.88,0.0,0.69935,0.0001,26.43507]
[1776786878941,46.61,75735.75,0.0,0.69826,0.0001,26.47423]
[1776786879949,46.61,75734.3,0.0,0.69812,0.0001,26.47918]
[1776786884984,46.6,75731.95,0.0,0.69791,0.0001,26.48654]
[1776786886998,46.6,75721.8,0.0,0.69692,0.0001,26.52202]
[1776786889012,46.6,75726.03,0.0,0.69735,0.0001,26.50682]
[1776786891026,46.6,75720.86,0.0,0.69684,0.0001,26.52475]
[1776786892032,46.6,75716.11,0.0,0.69637,0.0001,26.54136]
[1776786896062,46.6,75712.22,0.0,0.696,0.0001,26.55475]
[1776786898076,46.6,75707.77,0.0,0.69556,0.0001,26.5702]
[1776786900090,46.59,75703.08,0.0,0.6951,0.0001,26.58642]
[1776786901097,46.6,75693.05,0.0,0.6941,0.0001,26.62141]
[1776786902104,46.6,75684.37,0.0,0.69324,0.0001,26.65153]
[1776786904118,46.6,75688.41,0.0,0.69364,0.0001,26.63766]
[1776786909155,46.62,75681.39,0.0,0.69287,0.0001,26.66462]
[1776786911145,46.62,75680.9,0.0,0.69282,0.0001,26.66634]
[1776786911754,46.62,75676.33,0.0,0.69236,0.0001,26.68212]
[1776786912176,46.62,75668.47,0.0,0.69158,0.0001,26.70909]
[1776786914189,46.62,75659.91,0.0,0.69073,0.0001,26.73833]
[1776786916608,46.62,75651.56,0.0,0.6899,0.0001,26.76668]
[1776786917212,46.62,75642.62,0.0,0.68901,0.0001,26.79693]
[1776786919225,46.62,75639.18,0.0,0.68867,0.0001,26.80837]
[1776786921240,46.61,75647.8,0.0,0.68954,0.0001,26.77901]
[1776786921950,46.61,75647.8,0.0,0.68954,0.0001,26.77901]
[1776786928092,46.59,75647.66,0.0,0.68961,0.0001,26.77616]
[1776786928195,46.59,75647.66,0.0,0.68961,0.0001,26.77616]
[1776786928212,46.59,75647.66,0.0,0.68961,0.0001,26.77616]
[1776786928441,46.59,75647.66,0.0,0.68961,0.0001,26.77616]
[1776786928695,46.59,75643.09,0.0,0.68916,0.0001,26.7916]
[1776786929296,46.59,75637.78,0.0,0.68863,0.0001,26.80948]
[1776786934919,46.58,75639.04,0.0,0.68878,0.0001,26.80167]
[1776786934337,46.58,75650.19,0.0,0.68989,0.0001,26.76387]
[1776786935343,46.58,75662.93,0.0,0.69117,0.0001,26.72037]
[1776786936349,46.58,75667.66,0.0,0.69164,0.0001,26.70415]
[1776786938395,46.58,75665.47,0.0,0.69142,0.0001,26.71166]
[1776786938436,46.58,75667.89,0.0,0.69166,0.0001,26.70337]
[1776786942459,46.58,75668.77,0.0,0.69175,0.0001,26.70039]
[1776786942546,46.58,75667.37,0.0,0.69161,0.0001,26.7052]
[1776786943417,46.58,75667.37,0.0,0.69161,0.0001,26.7052]
[1776786943507,46.58,75666.79,0.0,0.69155,0.0001,26.7072]
[1776786945427,46.58,75664.57,0.0,0.69133,0.0001,26.71481]
[1776786945523,46.58,75673.22,0.0,0.69219,0.0001,26.68513]
[1776786947427,46.58,75678.37,0.0,0.6927,0.0001,26.66747]
[1776786952462,46.59,75677.3,0.0,0.69259,0.0001,26.67137]
[1776786954439,46.59,75677.64,0.0,0.69262,0.0001,26.67024]
[1776786954476,46.59,75678.38,0.0,0.69269,0.0001,26.66773]
[1776786957497,46.59,75685.39,0.0,0.69339,0.0001,26.64367]
[1776786958503,46.59,75701.49,0.0,0.69498,0.0001,26.58786]
[1776786959511,46.59,75697.19,0.0,0.69455,0.0001,26.60294]
[1776786961525,46.59,75691.16,0.0,0.69395,0.0001,26.62408]
[1776786962943,46.59,75691.16,0.0,0.69395,0.0001,26.62408]
[1776786962532,46.59,75684.36,0.0,0.69327,0.0001,26.6477]
[1776786963539,46.59,75697.72,0.0,0.6946,0.0001,26.60146]
[1776786964546,46.59,75699.58,0.0,0.69478,0.0001,26.59509]
[1776786967574,46.59,75718.76,0.0,0.69667,0.0001,26.52827]
[1776786968581,46.59,75723.37,0.0,0.69712,0.0001,26.51212]
[1776786972610,46.59,75730.95,0.0,0.69788,0.0001,26.48499]
[1776786977648,46.59,75734.57,0.0,0.69826,0.0001,26.47153]
[1776786978435,46.59,75734.57,0.0,0.69826,0.0001,26.47153]
[1776786979700,46.58,75734.75,0.0,0.69828,0.0001,26.47073]
[1776786979911,46.58,75734.75,0.0,0.69828,0.0001,26.47073]
[1776786979943,46.58,75734.75,0.0,0.69828,0.0001,26.47073]
[1776786979804,46.58,75739.94,0.0,0.69879,0.0001,26.45219]
[1776786980189,46.58,75739.94,0.0,0.69879,0.0001,26.45219]
[1776786980669,46.58,75747.02,0.0,0.69949,0.0001,26.42688]
[1776786982683,46.56,75747.33,0.0,0.69959,0.0001,26.42316]
[1776786987718,46.53,75750.44,0.0,0.70003,0.0001,26.40667]
[1776786992753,46.51,75752.22,0.0,0.70028,0.0001,26.39509]
[1776786994767,46.51,75756.61,0.0,0.70071,0.0001,26.37919]
[1776786995952,46.49,75766.05,0.0,0.70171,0.0001,26.34242]
[1776786998795,46.49,75768.73,0.0,0.70199,0.0001,26.33216]
[1776787002822,46.48,75764.61,0.0,0.7016,0.0001,26.34638]
[1776787004836,46.48,75758.98,0.0,0.70105,0.0001,26.36652]
[1776787008865,46.48,75754.82,0.0,0.70065,0.0001,26.38117]
[1776787010879,46.48,75766.48,0.0,0.70179,0.0001,26.33919]
[1776787011886,46.48,75768.52,0.0,0.702,0.0001,26.33173]
[1776787016921,46.47,75768.37,0.0,0.702,0.0001,26.33157]
[1776787021033,46.47,75768.08,0.0,0.70197,0.0001,26.33255]
[1776787021040,46.47,75784.83,0.0,0.70362,0.0001,26.27186]
[1776787021266,46.47,75784.83,0.0,0.70362,0.0001,26.27186]
[1776787021957,46.47,75794.89,0.0,0.7046,0.0001,26.2355]
[1776787024978,46.47,75801.27,0.0,0.70521,0.0001,26.21239]
[1776787026577,46.48,75801.99,0.0,0.70526,0.0001,26.21062]
[1776787026689,46.48,75801.99,0.0,0.70526,0.0001,26.21062]
[1776787026920,46.48,75801.99,0.0,0.70526,0.0001,26.21062]
[1776787027140,46.48,75801.99,0.0,0.70526,0.0001,26.21062]
[1776787026991,46.48,75819.49,0.0,0.70697,0.0001,26.14637]
[1776787027826,46.48,75819.49,0.0,0.70697,0.0001,26.14637]
[1776787027983,46.48,75819.49,0.0,0.70697,0.0001,26.14637]
[1776787027999,46.49,75833.41,0.0,0.7083,0.0001,26.09595]
[1776787029006,46.49,75835.07,0.0,0.70846,0.0001,26.08973]
[1776787030928,46.49,75834.16,0.0,0.70838,0.0001,26.09292]
[1776787031020,46.48,75832.69,0.0,0.70824,0.0001,26.09819]
[1776787032027,46.48,75828.87,0.0,0.70787,0.0001,26.11236]
[1776787034041,46.49,75825.18,0.0,0.70751,0.0001,26.12609]
[1776787038069,46.5,75820.77,0.0,0.70703,0.0001,26.14441]
[1776787042097,46.5,75826.46,0.0,0.70756,0.0001,26.12412]
[1776787044111,46.51,75833.78,0.0,0.70824,0.0001,26.0984]
[1776787048139,46.53,75827.32,0.0,0.70753,0.0001,26.12572]
[1776787049146,46.53,75820.34,0.0,0.70685,0.0001,26.15149]
[1776787051160,46.54,75815.76,0.0,0.70642,0.0001,26.16523]
[1776787053700,46.54,75815.71,0.0,0.70642,0.0001,26.16543]
[1776787053775,46.54,75815.8,0.0,0.70642,0.0001,26.16511]
[1776787054180,46.54,75810.6,0.0,0.70592,0.0001,26.18432]
[1776787059524,46.54,75807.54,0.0,0.70561,0.0001,26.19595]
[1776787062237,46.54,75801.13,0.0,0.70497,0.0001,26.21978]
[1776787064250,46.54,75797.16,0.0,0.70458,0.0001,26.23439]
[1776787069286,46.54,75797.66,0.0,0.70462,0.0001,26.23286]
[1776787071302,46.55,75803.5,0.0,0.70519,0.0001,26.21168]
[1776787076339,46.55,75802.36,0.0,0.70507,0.0001,26.21623]
[1776787077344,46.55,75798.58,0.0,0.7047,0.0001,26.23008]
[1776787079358,46.55,75794.32,0.0,0.70429,0.0001,26.24528]
[1776787080365,46.55,75798.73,0.0,0.70472,0.0001,26.22905]
[1776787083386,46.54,75794.51,0.0,0.70432,0.0001,26.24395]
[1776787085400,46.54,75790.0,0.0,0.70389,0.0001,26.26021]
[1776787086407,46.54,75785.01,0.0,0.7034,0.0001,26.27834]
[1776787088421,46.54,75776.98,0.0,0.70261,0.0001,26.3074]
[1776787090486,46.54,75773.35,0.0,0.70226,0.0001,26.32048]
[1776787090539,46.54,75773.35,0.0,0.70226,0.0001,26.32048]
[1776787090697,46.54,75773.35,0.0,0.70226,0.0001,26.32048]
[1776787090944,46.54,75773.35,0.0,0.70226,0.0001,26.32048]
[1776787091161,46.54,75773.35,0.0,0.70226,0.0001,26.32048]
[1776787091032,46.54,75770.68,0.0,0.702,0.0001,26.33004]
[1776787091193,46.54,75770.68,0.0,0.702,0.0001,26.33004]
[1776787091435,46.54,75770.68,0.0,0.702,0.0001,26.33004]
[1776787091443,46.54,75777.1,0.0,0.70263,0.0001,26.30689]
[1776787092870,46.54,75777.1,0.0,0.70263,0.0001,26.30689]
[1776787092965,46.54,75784.78,0.0,0.70338,0.0001,26.27909]
[1776787093461,46.54,75790.81,0.0,0.70397,0.0001,26.25723]
[1776787095565,46.54,75787.83,0.0,0.70367,0.0001,26.26808]
[1776787098496,46.54,75783.22,0.0,0.70322,0.0001,26.28485]
[1776787100510,46.54,75787.7,0.0,0.70366,0.0001,26.26862]
[1776787101817,46.54,75787.7,0.0,0.70366,0.0001,26.26862]
[1776787101837,46.54,75791.42,0.0,0.70403,0.0001,26.25493]
[1776787102524,46.54,75804.4,0.0,0.7053,0.0001,26.20745]
[1776787103531,46.54,75806.06,0.0,0.70547,0.0001,26.20125]
[1776787108566,46.53,75808.33,0.0,0.70573,0.0001,26.19129]
[1776787109709,46.53,75818.31,0.0,0.7067,0.0001,26.15456]
[1776787111587,46.53,75820.0,0.0,0.70689,0.0001,26.14503]
[1776787116622,46.52,75822.05,0.0,0.7071,0.0001,26.13709]
[1776787118636,46.52,75811.4,0.0,0.70606,0.0001,26.17608]
[1776787123671,46.52,75812.93,0.0,0.70622,0.0001,26.16992]
[1776787124678,46.52,75820.73,0.0,0.70699,0.0001,26.14115]
[1776787126692,46.52,75828.49,0.0,0.70774,0.0001,26.1124]
[1776787128706,46.52,75832.73,0.0,0.70816,0.0001,26.09664]
[1776787130720,46.52,75828.94,0.0,0.70779,0.0001,26.11059]
[1776787135755,46.51,75831.58,0.0,0.70805,0.0001,26.10065]
[1776787138724,46.51,75829.51,0.0,0.70785,0.0001,26.10825]
[1776787138947,46.51,75829.51,0.0,0.70785,0.0001,26.10825]
[1776787138965,46.51,75829.51,0.0,0.70785,0.0001,26.10825]
[1776787139029,46.51,75826.32,0.0,0.70754,0.0001,26.11999]
[1776787142922,46.51,75829.46,0.0,0.70785,0.0001,26.10821]
[1776787142940,46.51,75828.28,0.0,0.70774,0.0001,26.11257]
[1776787144824,46.51,75832.11,0.0,0.70811,0.0001,26.09833]
[1776787148964,46.51,75831.78,0.0,0.70808,0.0001,26.09947]
[1776787148976,46.51,75831.27,0.0,0.70803,0.0001,26.10133]
[1776787151873,46.51,75827.41,0.0,0.70768,0.0001,26.11484]
[1776787152879,46.51,75823.72,0.0,0.70732,0.0001,26.12842]
[1776787153889,46.51,75819.12,0.0,0.70687,0.0001,26.14533]
[1776787154896,46.51,75813.61,0.0,0.70634,0.0001,26.16553]
[1776787157917,46.5,75809.6,0.0,0.70595,0.0001,26.17998]
[1776787159932,46.5,75813.91,0.0,0.70638,0.0001,26.16394]
[1776787160938,46.5,75820.71,0.0,0.70704,0.0001,26.13881]
[1776787162952,46.5,75816.66,0.0,0.70665,0.0001,26.15356]
[1776787164966,46.5,75821.39,0.0,0.70712,0.0001,26.13599]
[1776787170000,46.5,75821.16,0.0,0.7071,0.0001,26.13648]
[1776787174029,46.5,75813.93,0.0,0.70642,0.0001,26.15961]
[1776787175036,46.5,75817.9,0.0,0.70681,0.0001,26.14501]
[1776787176043,46.49,75824.97,0.0,0.7075,0.0001,26.11878]
[1776787177049,46.49,75831.53,0.0,0.70814,0.0001,26.09448]
[1776787180085,46.49,75839.11,0.0,0.70888,0.0001,26.06613]
[1776787185120,46.49,75839.45,0.0,0.70894,0.0001,26.06399]
[1776787190155,46.48,75842.87,0.0,0.70929,0.0001,26.05043]
[1776787195190,46.48,75844.52,0.0,0.70947,0.0001,26.04353]
[1776787195408,46.48,75844.52,0.0,0.70947,0.0001,26.04353]
[1776787196197,46.48,75851.04,0.0,0.7101,0.0001,26.01906]
[1776787201233,46.47,75878.34,0.0,0.71278,0.0001,25.91499]
[1776787202242,46.46,75883.21,0.0,0.71328,0.0001,25.89499]
[1776787203249,46.46,75882.7,0.0,0.71324,0.0001,25.8968]
[1776787204259,46.45,75886.19,0.0,0.71357,0.0001,25.88354]
[1776787205269,46.45,75898.54,0.0,0.71476,0.0001,25.83663]
[1776787205650,46.45,75898.54,0.0,0.71476,0.0001,25.83663]
[1776787205783,46.45,75898.54,0.0,0.71476,0.0001,25.83663]
[1776787206408,46.45,75913.25,0.0,0.71617,0.0001,25.78043]
[1776787206492,46.45,75913.25,0.0,0.71617,0.0001,25.78043]
[1776787206869,46.45,75913.25,0.0,0.71617,0.0001,25.78043]
[1776787207290,46.46,75922.62,0.0,0.71707,0.0001,25.74457]
[1776787212339,46.46,75925.97,0.0,0.71738,0.0001,25.73223]
[1776787215978,46.46,75924.46,0.0,0.71723,0.0001,25.73826]
[1776787216013,46.46,75918.86,0.0,0.71669,0.0001,25.75988]
[1776787216378,46.46,75912.18,0.0,0.71605,0.0001,25.78555]
[1776787217385,46.46,75902.13,0.0,0.71508,0.0001,25.82399]
[1776787218392,46.46,75892.59,0.0,0.71417,0.0001,25.86031]
[1776787220406,46.46,75900.05,0.0,0.71488,0.0001,25.8319]
[1776787221736,46.46,75900.05,0.0,0.71488,0.0001,25.8319]
[1776787221851,46.46,75900.05,0.0,0.71488,0.0001,25.8319]
[1776787221950,46.46,75912.81,0.0,0.71611,0.0001,25.78319]
[1776787222977,46.46,75936.72,0.0,0.71839,0.0001,25.69132]
[1776787223427,46.46,75927.32,0.0,0.7175,0.0001,25.72757]
[1776787224538,46.46,75932.76,0.0,0.71801,0.0001,25.70673]
[1776787225764,46.46,75932.76,0.0,0.71801,0.0001,25.70673]
[1776787225866,46.46,75939.14,0.0,0.71862,0.0001,25.68223]
[1776787226447,46.46,75945.67,0.0,0.71924,0.0001,25.65712]
[1776787228462,46.47,75934.44,0.0,0.71816,0.0001,25.70089]
[1776787230476,46.47,75933.97,0.0,0.71811,0.0001,25.70282]
[1776787231483,46.47,75929.09,0.0,0.71766,0.0001,25.71844]
[1776787233497,46.47,75919.08,0.0,0.7167,0.0001,25.75712]
[1776787236518,46.47,75916.87,0.0,0.71648,0.0001,25.7658]
[1776787237525,46.47,75910.07,0.0,0.71583,0.0001,25.79189]
[1776787240546,46.47,75924.93,0.0,0.71725,0.0001,25.73504]
[1776787241553,46.47,75927.14,0.0,0.71746,0.0001,25.72663]
[1776787243567,46.47,75919.53,0.0,0.71673,0.0001,25.75606]
[1776787245581,46.47,75925.13,0.0,0.71726,0.0001,25.73471]
[1776787248425,46.47,75923.79,0.0,0.71713,0.0001,25.74004]
[1776787248439,46.47,75923.79,0.0,0.71713,0.0001,25.74004]
[1776787248690,46.47,75923.79,0.0,0.71713,0.0001,25.74004]
[1776787248725,46.47,75922.13,0.0,0.71697,0.0001,25.74651]
[1776787250617,46.48,75929.59,0.0,0.71768,0.0001,25.718]
[1776787253639,46.48,75932.9,0.0,0.71798,0.0001,25.70558]
[1776787256664,46.48,75938.8,0.0,0.71854,0.0001,25.68306]
[1776787257675,46.48,75930.52,0.0,0.71775,0.0001,25.71511]
[1776787261702,46.48,75937.3,0.0,0.7184,0.0001,25.68887]
[1776787262709,46.48,75944.2,0.0,0.71906,0.0001,25.6622]
[1776787267716,46.48,75959.3,0.0,0.72049,0.0001,25.60367]
[1776787267758,46.48,75982.48,0.0,0.72269,9e-05,25.51312]
[1776787268765,46.48,75981.58,0.0,0.72261,9e-05,25.51665]
[1776787270471,46.48,75984.37,0.0,0.72287,9e-05,25.50588]
[1776787270779,46.48,75974.79,0.0,0.72195,9e-05,25.54361]
[1776787271786,46.48,75956.1,0.0,0.72018,0.0001,25.61663]
[1776787272793,46.48,75955.82,0.0,0.72015,0.0001,25.61778]
[1776787273800,46.48,75961.02,0.0,0.72064,0.0001,25.59763]
[1776787276821,46.48,75954.11,0.0,0.71998,0.0001,25.62476]
[1776787278835,46.49,75950.27,0.0,0.71961,0.0001,25.63978]
[1776787279842,46.49,75955.23,0.0,0.72008,0.0001,25.62057]
[1776787280849,46.49,75967.36,0.0,0.72123,9e-05,25.57342]
[1776787281862,46.49,75969.0,0.0,0.72139,9e-05,25.56714]
[1776787282864,46.49,75963.92,0.0,0.7209,9e-05,25.58707]
[1776787283871,46.49,75956.84,0.0,0.72023,0.0001,25.61472]
[1776787285885,46.49,75967.08,0.0,0.72119,9e-05,25.57501]
[1776787288906,46.49,75963.26,0.0,0.72082,9e-05,25.59023]
[1776787289913,46.49,75972.06,0.0,0.72166,9e-05,25.55599]
[1776787290925,46.49,75983.01,0.0,0.72269,9e-05,25.51314]
[1776787291933,46.49,75987.28,0.0,0.72311,9e-05,25.49325]
[1776787292940,46.49,75973.24,0.0,0.72178,9e-05,25.54846]
[1776787293947,46.49,75971.71,0.0,0.72163,9e-05,25.55458]
[1776787298982,46.5,75969.62,0.0,0.72142,9e-05,25.56338]
[1776787300998,46.5,75964.98,0.0,0.72097,9e-05,25.58172]
[1776787302006,46.5,75959.73,0.0,0.72047,0.0001,25.60226]
[1776787304021,46.5,75963.79,0.0,0.72086,9e-05,25.58662]
[1776787305027,46.5,75967.36,0.0,0.72119,9e-05,25.57281]
[1776787308048,46.5,75962.53,0.0,0.72073,9e-05,25.59197]
[1776787310821,46.5,75961.26,0.0,0.7206,9e-05,25.59709]
[1776787310875,46.5,75961.26,0.0,0.7206,9e-05,25.59709]
[1776787310935,46.5,75961.26,0.0,0.7206,9e-05,25.59709]
[1776787311069,46.5,75960.9,0.0,0.72056,0.0001,25.59857]
[1776787314095,46.51,75957.5,0.0,0.72024,0.0001,25.61204]
[1776787315102,46.51,75947.58,0.0,0.71929,0.0001,25.65072]
[1776787316109,46.51,75942.68,0.0,0.71882,0.0001,25.66983]
[1776787319130,46.51,75934.62,0.0,0.71804,0.0001,25.70135]
[1776787320139,46.51,75930.53,0.0,0.71765,0.0001,25.71721]
[1776787321145,46.51,75923.7,0.0,0.71699,0.0001,25.74354]
[1776787324167,46.51,75917.79,0.0,0.71642,0.0001,25.76638]
[1776787328194,46.51,75911.37,0.0,0.7158,0.0001,25.79108]
[1776787329201,46.51,75915.71,0.0,0.71622,0.0001,25.77451]
[1776787330208,46.51,75921.59,0.0,0.71678,0.0001,25.75203]
[1776787331215,46.51,75918.2,0.0,0.71645,0.0001,25.76507]
[1776787333229,46.51,75929.24,0.0,0.71751,0.0001,25.72282]
[1776787334236,46.52,75940.14,0.0,0.71855,0.0001,25.68093]
[1776787335243,46.52,75948.48,0.0,0.71934,0.0001,25.64883]
[1776787336250,46.52,75954.46,0.0,0.71991,0.0001,25.6257]
[1776787339271,46.52,75965.4,0.0,0.72094,9e-05,25.5834]
[1776787340278,46.52,75968.6,0.0,0.72124,9e-05,25.57104]
[1776787345314,46.52,75964.52,0.0,0.72084,9e-05,25.58757]
[1776787347327,46.52,75960.58,0.0,0.72046,9e-05,25.60311]
[1776787349341,46.52,75956.25,0.0,0.72004,0.0001,25.62011]
[1776787352362,46.53,75952.85,0.0,0.71973,0.0001,25.63032]
[1776787353368,46.53,75957.52,0.0,0.72018,0.0001,25.61228]
[1776787357397,46.53,75948.19,0.0,0.71927,0.0001,25.64921]
[1776787358404,46.53,75943.92,0.0,0.71886,0.0001,25.66589]
[1776787361425,46.53,75944.3,0.0,0.71889,0.0001,25.66485]
[1776787362811,46.53,75943.85,0.0,0.71884,0.0001,25.66673]
[1776787362820,46.53,75943.85,0.0,0.71884,0.0001,25.66673]
[1776787362863,46.53,75943.85,0.0,0.71884,0.0001,25.66673]
[1776787362942,46.53,75943.85,0.0,0.71884,0.0001,25.66673]
[1776787363438,46.54,75942.6,0.0,0.71872,0.0001,25.67169]
[1776787365452,46.54,75938.37,0.0,0.71831,0.0001,25.68828]
[1776787366460,46.54,75942.92,0.0,0.71874,0.0001,25.67085]
[1776787368870,46.54,75944.83,0.0,0.71891,0.0001,25.66387]
[1776787368939,46.54,75944.83,0.0,0.71891,0.0001,25.66387]
[1776787369195,46.54,75944.83,0.0,0.71891,0.0001,25.66387]
[1776787369481,46.54,75944.01,0.0,0.71883,0.0001,25.66718]
[1776787374516,46.55,75942.98,0.0,0.71872,0.0001,25.67185]
[1776787377539,46.55,75951.5,0.0,0.71952,0.0001,25.63933]
[1776787378544,46.55,75963.39,0.0,0.72065,9e-05,25.59321]
[1776787379551,46.55,75970.47,0.0,0.72132,9e-05,25.56586]
[1776787380558,46.55,75964.36,0.0,0.72074,9e-05,25.58972]
[1776787382572,46.55,75968.71,0.0,0.72115,9e-05,25.57287]
[1776787383579,46.55,75972.13,0.0,0.72147,9e-05,25.55961]
[1776787385129,46.55,75972.13,0.0,0.72147,9e-05,25.55961]
[1776787385193,46.55,75972.13,0.0,0.72147,9e-05,25.55961]
[1776787385219,46.55,75972.13,0.0,0.72147,9e-05,25.55961]
[1776787385485,46.55,75972.13,0.0,0.72147,9e-05,25.55961]
[1776787385506,46.55,75972.62,0.0,0.72151,9e-05,25.55777]
[1776787386012,46.55,75972.62,0.0,0.72151,9e-05,25.55777]
[1776787386048,46.55,75980.36,0.0,0.72224,9e-05,25.52762]
[1776787386826,46.55,76002.22,0.0,0.72431,9e-05,25.44166]
[1776787387704,46.55,76002.22,0.0,0.72431,9e-05,25.44166]
[1776787387794,46.55,75997.92,0.0,0.72391,9e-05,25.45844]
[1776787388965,46.55,75997.92,0.0,0.72391,9e-05,25.45844]
[1776787389069,46.55,75921.29,0.0,0.71661,0.0001,25.75685]
[1776787389636,46.55,75921.29,0.0,0.71661,0.0001,25.75685]
[1776787390015,46.55,75921.29,0.0,0.71661,0.0001,25.75685]
[1776787390509,46.55,75921.29,0.0,0.71661,0.0001,25.75685]
[1776787390063,46.56,75917.48,0.0,0.71625,0.0001,25.77146]
[1776787390652,46.56,75942.55,0.0,0.71864,0.0001,25.67525]
[1776787391971,46.56,75942.55,0.0,0.71864,0.0001,25.67525]
[1776787392124,46.56,75942.55,0.0,0.71864,0.0001,25.67525]
[1776787392389,46.56,75942.55,0.0,0.71864,0.0001,25.67525]
[1776787392481,46.56,75948.03,0.0,0.71916,0.0001,25.65423]
[1776787393128,46.56,75948.03,0.0,0.71916,0.0001,25.65423]
[1776787393735,46.56,75945.67,0.0,0.71893,0.0001,25.6635]
[1776787393797,46.56,75907.64,0.0,0.71529,0.0001,25.80944]
[1776787394681,46.56,75904.69,0.0,0.71501,0.0001,25.82067]
[1776787397278,46.56,75902.59,0.0,0.71481,0.0001,25.82863]
[1776787404765,46.56,75894.56,0.0,0.71405,0.0001,25.85882]
[1776787405765,46.56,75878.37,0.0,0.71249,0.0001,25.91991]
[1776787406772,46.56,75879.23,0.0,0.71257,0.0001,25.91657]
[1776787408787,46.55,75855.6,0.0,0.7103,0.0001,26.00499]
[1776787409795,46.55,75861.89,0.0,0.71091,0.0001,25.98135]
[1776787413449,46.55,75863.07,0.0,0.71104,0.0001,25.97356]
[1776787413498,46.55,75880.54,0.0,0.71273,0.0001,25.90781]
[1776787413822,46.55,75908.46,0.0,0.71542,0.0001,25.80195]
[1776787414829,46.55,75920.83,0.0,0.7166,0.0001,25.75475]
[1776787415836,46.55,75921.2,0.0,0.71663,0.0001,25.75341]
[1776787416976,46.55,75921.2,0.0,0.71663,0.0001,25.75341]
[1776787421878,46.55,75928.83,0.0,0.71735,0.0001,25.72458]
[1776787422885,46.55,75922.87,0.0,0.71678,0.0001,25.74753]
[1776787427919,46.56,75924.39,0.0,0.71692,0.0001,25.74211]
[1776787432955,46.56,75931.22,0.0,0.71756,0.0001,25.71631]
[1776787434969,46.56,75918.85,0.0,0.71637,0.0001,25.76393]
[1776787435976,46.56,75916.82,0.0,0.71618,0.0001,25.77174]
[1776787441437,46.56,75919.96,0.0,0.71647,0.0001,25.75994]
[1776787441850,46.56,75922.56,0.0,0.71672,0.0001,25.75006]
[1776787442644,46.56,75922.56,0.0,0.71672,0.0001,25.75006]
[1776787442160,46.56,75938.98,0.0,0.71829,0.0001,25.68702]
[1776787443070,46.56,75938.98,0.0,0.71829,0.0001,25.68702]
[1776787443103,46.56,75941.59,0.0,0.71853,0.0001,25.67703]
[1776787444040,46.56,75941.68,0.0,0.71854,0.0001,25.67682]
[1776787445576,46.56,75941.68,0.0,0.71854,0.0001,25.67682]
[1776787447059,46.57,75931.99,0.0,0.71761,0.0001,25.71453]
[1776787449651,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787449661,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787449698,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787449703,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787450044,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787450079,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787450093,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787450208,46.57,75931.51,0.0,0.71756,0.0001,25.7166]
[1776787450306,46.57,75929.53,0.0,0.71736,0.0001,25.7244]
[1776787455125,46.57,75916.71,0.0,0.71613,0.0001,25.77388]
[1776787456131,46.57,75910.33,0.0,0.71552,0.0001,25.79829]
[1776787458145,46.57,75906.81,0.0,0.71518,0.0001,25.81177]
[1776787459152,46.57,75897.49,0.0,0.71428,0.0001,25.84718]
[1776787460159,46.57,75888.32,0.0,0.7134,0.0001,25.88188]
[1776787462173,46.57,75886.09,0.0,0.71319,0.0001,25.89022]
[1776787467208,46.57,75892.27,0.0,0.71379,0.0001,25.86652]
[1776787471167,46.57,75895.81,0.0,0.71413,0.0001,25.85295]
[1776787471191,46.57,75895.81,0.0,0.71413,0.0001,25.85295]
[1776787471221,46.57,75895.81,0.0,0.71413,0.0001,25.85295]
[1776787471441,46.57,75895.81,0.0,0.71413,0.0001,25.85295]
[1776787471462,46.57,75895.81,0.0,0.71413,0.0001,25.85295]
[1776787471613,46.57,75895.81,0.0,0.71413,0.0001,25.85295]
[1776787471543,46.57,75896.62,0.0,0.71423,0.0001,25.84669]
[1776787471696,46.57,75896.62,0.0,0.71423,0.0001,25.84669]
[1776787471733,46.57,75896.62,0.0,0.71423,0.0001,25.84669]
[1776787471766,46.57,75896.62,0.0,0.71423,0.0001,25.84669]
[1776787471942,46.57,75896.62,0.0,0.71423,0.0001,25.84669]
[1776787476272,46.57,75902.45,0.0,0.71479,0.0001,25.8245]
[1776787478529,46.57,75906.02,0.0,0.71513,0.0001,25.81093]
[1776787478691,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787478737,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787478804,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787478948,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787479008,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787479058,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787479206,46.57,75906.44,0.0,0.71517,0.0001,25.80935]
[1776787479293,46.57,75896.62,0.0,0.71423,0.0001,25.84665]
[1776787480300,46.57,75890.98,0.0,0.71369,0.0001,25.86798]
[1776787482764,46.57,75888.66,0.0,0.71347,0.0001,25.87666]
[1776787482867,46.57,75888.66,0.0,0.71347,0.0001,25.87666]
[1776787482903,46.57,75888.66,0.0,0.71347,0.0001,25.87666]
[1776787482948,46.57,75888.66,0.0,0.71347,0.0001,25.87666]
[1776787483321,46.57,75890.02,0.0,0.7136,0.0001,25.87147]
[1776787487658,46.57,75890.24,0.0,0.71362,0.0001,25.8705]
[1776787487698,46.57,75890.06,0.0,0.71361,0.0001,25.87113]
[1776787487703,46.57,75890.06,0.0,0.71361,0.0001,25.87113]
[1776787487941,46.57,75890.06,0.0,0.71361,0.0001,25.87113]
[1776787493295,46.56,75887.74,0.0,0.71339,0.0001,25.87965]
[1776787493300,46.56,75887.74,0.0,0.71339,0.0001,25.87965]
[1776787493452,46.56,75887.74,0.0,0.71339,0.0001,25.87965]
[1776787493484,46.56,75887.74,0.0,0.71339,0.0001,25.87965]
[1776787494076,46.56,75888.13,0.0,0.71343,0.0001,25.87813]
[1776787494118,46.56,75888.13,0.0,0.71343,0.0001,25.87813]
[1776787494192,46.56,75888.13,0.0,0.71343,0.0001,25.87813]
[1776787494243,46.56,75888.13,0.0,0.71343,0.0001,25.87813]
[1776787494398,46.56,75888.65,0.0,0.71348,0.0001,25.87611]
[1776787499433,46.56,75885.38,0.0,0.71317,0.0001,25.8882]
[1776787500440,46.56,75874.47,0.0,0.71212,0.0001,25.92923]
[1776787501447,46.56,75874.11,0.0,0.71209,0.0001,25.93048]
[1776787502453,46.56,75881.5,0.0,0.71281,0.0001,25.90256]
[1776787506482,46.56,75872.73,0.0,0.71197,0.0001,25.93524]
[1776787507716,46.56,75872.84,0.0,0.71198,0.0001,25.93472]
[1776787507813,46.56,75872.84,0.0,0.71198,0.0001,25.93472]
[1776787507891,46.56,75872.84,0.0,0.71198,0.0001,25.93472]
[1776787508177,46.56,75872.84,0.0,0.71198,0.0001,25.93472]
[1776787508495,46.56,75859.97,0.0,0.71074,0.0001,25.98284]
[1776787509334,46.56,75859.97,0.0,0.71074,0.0001,25.98284]
[1776787509503,46.56,75856.18,0.0,0.71038,0.0001,25.99684]
[1776787514538,46.55,75859.76,0.0,0.71074,0.0001,25.98266]
[1776787516120,46.55,75859.97,0.0,0.71077,0.0001,25.98173]
[1776787516160,46.55,75859.97,0.0,0.71077,0.0001,25.98173]
[1776787516203,46.55,75859.97,0.0,0.71077,0.0001,25.98173]
[1776787516956,46.55,75859.08,0.0,0.71068,0.0001,25.98491]
[1776787516970,46.55,75859.08,0.0,0.71068,0.0001,25.98491]
[1776787517008,46.55,75859.08,0.0,0.71068,0.0001,25.98491]
[1776787517209,46.55,75859.08,0.0,0.71068,0.0001,25.98491]
[1776787517559,46.55,75854.82,0.0,0.71028,0.0001,26.00067]
[1776787519187,46.55,75851.95,0.0,0.71,0.0001,26.01122]
[1776787519573,46.55,75845.77,0.0,0.70941,0.0001,26.03409]
[1776787523602,46.54,75855.99,0.0,0.71041,0.0001,25.99539]
[1776787524993,46.54,75855.76,0.0,0.71039,0.0001,25.9961]
[1776787525045,46.54,75855.76,0.0,0.71039,0.0001,25.9961]
[1776787525150,46.54,75855.76,0.0,0.71039,0.0001,25.9961]
[1776787525200,46.54,75855.76,0.0,0.71039,0.0001,25.9961]
[1776787526623,46.54,75844.48,0.0,0.70931,0.0001,26.03783]
[1776787529307,46.54,75841.51,0.0,0.70903,0.0001,26.04856]
[1776787529323,46.54,75841.51,0.0,0.70903,0.0001,26.04856]
[1776787529439,46.54,75841.51,0.0,0.70903,0.0001,26.04856]
[1776787533518,46.53,75839.23,0.0,0.70884,0.0001,26.05326]
[1776787533573,46.53,75839.23,0.0,0.70884,0.0001,26.05326]
[1776787533688,46.53,75839.23,0.0,0.70884,0.0001,26.05326]
[1776787533723,46.53,75839.14,0.0,0.70883,0.0001,26.05344]
[1776787537700,46.53,75850.63,0.0,0.70996,0.0001,26.01007]
[1776787538707,46.53,75866.74,0.0,0.71152,0.0001,25.94968]
[1776787539714,46.53,75864.04,0.0,0.71126,0.0001,25.95972]
[1776787540631,46.53,75864.04,0.0,0.71126,0.0001,25.95972]
[1776787540658,46.53,75864.04,0.0,0.71126,0.0001,25.95972]
[1776787540694,46.53,75864.04,0.0,0.71126,0.0001,25.95972]
[1776787542735,46.53,75884.03,0.0,0.7132,0.0001,25.88422]
[1776787543750,46.53,75884.38,0.0,0.71323,0.0001,25.88287]
[1776787544753,46.53,75892.69,0.0,0.71403,0.0001,25.8514]
[1776787547689,46.53,75895.06,0.0,0.71426,0.0001,25.84242]
[1776787547716,46.53,75895.06,0.0,0.71426,0.0001,25.84242]
[1776787547790,46.53,75891.88,0.0,0.71395,0.0001,25.8545]
[1776787547944,46.53,75891.88,0.0,0.71395,0.0001,25.8545]
[1776787548642,46.53,75891.88,0.0,0.71395,0.0001,25.8545]
[1776787548695,46.53,75891.88,0.0,0.71395,0.0001,25.8545]
[1776787548699,46.53,75891.7,0.0,0.71394,0.0001,25.85519]
[1776787548937,46.53,75891.7,0.0,0.71394,0.0001,25.85519]
[1776787551803,46.53,75898.51,0.0,0.71459,0.0001,25.82937]
[1776787555198,46.53,75896.77,0.0,0.71442,0.0001,25.83602]
[1776787555205,46.53,75896.77,0.0,0.71442,0.0001,25.83602]
[1776787555250,46.53,75896.77,0.0,0.71442,0.0001,25.83602]
[1776787555450,46.53,75896.77,0.0,0.71442,0.0001,25.83602]
[1776787555736,46.53,75896.77,0.0,0.71442,0.0001,25.83602]
[1776787555803,46.53,75899.06,0.0,0.71464,0.0001,25.82736]
[1776787555941,46.53,75899.06,0.0,0.71464,0.0001,25.82736]
[1776787555942,46.53,75899.06,0.0,0.71464,0.0001,25.82736]
[1776787556018,46.53,75898.84,0.0,0.71462,0.0001,25.82819]
[1776787560668,46.53,75893.96,0.0,0.71415,0.0001,25.84676]
[1776787560678,46.53,75893.96,0.0,0.71415,0.0001,25.84676]
[1776787560691,46.53,75893.96,0.0,0.71415,0.0001,25.84676]
[1776787560728,46.53,75884.25,0.0,0.71322,0.0001,25.88348]
[1776787560866,46.53,75876.68,0.0,0.71249,0.0001,25.91204]
[1776787562434,46.53,75876.68,0.0,0.71249,0.0001,25.91204]
[1776787562483,46.53,75876.68,0.0,0.71249,0.0001,25.91204]
[1776787562486,46.53,75876.68,0.0,0.71249,0.0001,25.91204]
[1776787562692,46.53,75876.68,0.0,0.71249,0.0001,25.91204]
[1776787562704,46.53,75882.16,0.0,0.71302,0.0001,25.89127]
[1776787566914,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787567852,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787567856,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787567904,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787567944,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787568653,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787568694,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787568705,46.52,75874.39,0.0,0.71227,0.0001,25.92035]
[1776787568753,46.52,75873.12,0.0,0.71215,0.0001,25.92497]
[1776787568792,46.52,75873.12,0.0,0.71215,0.0001,25.92497]
[1776787570005,46.52,75872.95,0.0,0.71214,0.0001,25.92561]
[1776787570058,46.52,75872.95,0.0,0.71214,0.0001,25.92561]
[1776787570110,46.52,75872.95,0.0,0.71214,0.0001,25.92561]
[1776787570200,46.52,75872.95,0.0,0.71214,0.0001,25.92561]
[1776787570212,46.52,75873.33,0.0,0.71218,0.0001,25.9241]
[1776787575049,46.52,75877.54,0.0,0.71259,0.0001,25.90796]
[1776787575062,46.52,75877.54,0.0,0.71259,0.0001,25.90796]
[1776787575100,46.52,75877.54,0.0,0.71259,0.0001,25.90796]
[1776787575203,46.52,75877.54,0.0,0.71259,0.0001,25.90796]
[1776787576634,46.52,75874.91,0.0,0.71234,0.0001,25.91781]
[1776787576696,46.52,75874.91,0.0,0.71234,0.0001,25.91781]
[1776787576748,46.52,75874.91,0.0,0.71234,0.0001,25.91781]
[1776787576756,46.52,75874.91,0.0,0.71234,0.0001,25.91781]
[1776787576705,46.52,75874.8,0.0,0.71233,0.0001,25.91807]
[1776787577214,46.52,75874.8,0.0,0.71233,0.0001,25.91807]
[1776787577238,46.52,75874.8,0.0,0.71233,0.0001,25.91807]
[1776787577412,46.52,75874.8,0.0,0.71233,0.0001,25.91807]
[1776787577443,46.52,75874.8,0.0,0.71233,0.0001,25.91807]
[1776787577513,46.52,75876.26,0.0,0.71247,0.0001,25.9125]
[1776787577991,46.52,75885.4,0.0,0.71335,0.0001,25.87801]
[1776787581244,46.52,75881.85,0.0,0.71301,0.0001,25.89136]
[1776787581263,46.52,75881.85,0.0,0.71301,0.0001,25.89136]
[1776787581296,46.52,75881.85,0.0,0.71301,0.0001,25.89136]
[1776787581442,46.52,75881.85,0.0,0.71301,0.0001,25.89136]
[1776787582414,46.52,75884.25,0.0,0.71325,0.0001,25.8822]
[1776787582447,46.52,75884.25,0.0,0.71325,0.0001,25.8822]
[1776787582462,46.52,75884.25,0.0,0.71325,0.0001,25.8822]
[1776787582470,46.52,75884.29,0.0,0.71325,0.0001,25.88201]
[1776787586391,46.52,75884.37,0.0,0.71326,0.0001,25.88162]
[1776787586441,46.52,75884.37,0.0,0.71326,0.0001,25.88162]
[1776787586466,46.52,75884.37,0.0,0.71326,0.0001,25.88162]
[1776787586493,46.52,75891.28,0.0,0.71393,0.0001,25.85542]
[1776787586994,46.52,75891.28,0.0,0.71393,0.0001,25.85542]
[1776787587064,46.52,75891.28,0.0,0.71393,0.0001,25.85542]
[1776787587204,46.52,75891.28,0.0,0.71393,0.0001,25.85542]
[1776787587213,46.52,75891.28,0.0,0.71393,0.0001,25.85542]
[1776787587299,46.52,75895.02,0.0,0.71429,0.0001,25.84124]
[1776787591081,46.52,75894.61,0.0,0.71425,0.0001,25.84279]
[1776787594105,46.52,75896.67,0.0,0.71446,0.0001,25.83181]
[1776787595267,46.52,75896.67,0.0,0.71446,0.0001,25.83181]
[1776787595319,46.52,75896.67,0.0,0.71446,0.0001,25.83181]
[1776787595440,46.52,75896.67,0.0,0.71446,0.0001,25.83181]
[1776787595510,46.52,75896.59,0.0,0.71445,0.0001,25.83212]
[1776787598134,46.52,75892.69,0.0,0.71408,0.0001,25.84693]
[1776787598871,46.52,75892.69,0.0,0.71408,0.0001,25.84693]
[1776787598884,46.52,75892.69,0.0,0.71408,0.0001,25.84693]
[1776787598923,46.52,75892.69,0.0,0.71408,0.0001,25.84693]
[1776787598941,46.52,75892.69,0.0,0.71408,0.0001,25.84693]
[1776787599141,46.52,75889.31,0.0,0.71375,0.0001,25.85973]
[1776787600532,46.52,75889.31,0.0,0.71375,0.0001,25.85973]
[1776787600545,46.52,75889.31,0.0,0.71375,0.0001,25.85973]
[1776787600693,46.52,75889.31,0.0,0.71375,0.0001,25.85973]
[1776787600792,46.52,75888.44,0.0,0.71367,0.0001,25.86297]
[1776787601155,46.52,75889.79,0.0,0.7138,0.0001,25.85786]
[1776787602162,46.52,75900.87,0.0,0.71487,0.0001,25.81578]
[1776787603169,46.52,75901.32,0.0,0.71491,0.0001,25.81409]
[1776787606190,46.52,75905.02,0.0,0.71526,0.0001,25.80008]
[1776787607197,46.52,75909.26,0.0,0.71567,0.0001,25.78394]
[1776787608481,46.52,75909.26,0.0,0.71567,0.0001,25.78394]
[1776787608533,46.52,75909.26,0.0,0.71567,0.0001,25.78394]
[1776787608555,46.52,75909.26,0.0,0.71567,0.0001,25.78394]
[1776787608697,46.52,75909.26,0.0,0.71567,0.0001,25.78394]
[1776787608735,46.52,75910.29,0.0,0.71577,0.0001,25.78009]
[1776787614246,46.52,75914.34,0.0,0.71615,0.0001,25.7649]
[1776787615252,46.52,75918.25,0.0,0.71652,0.0001,25.75]
[1776787616640,46.52,75918.25,0.0,0.71652,0.0001,25.75]
[1776787616689,46.52,75918.25,0.0,0.71652,0.0001,25.75]
[1776787616693,46.52,75918.25,0.0,0.71652,0.0001,25.75]
[1776787616738,46.52,75923.07,0.0,0.71698,0.0001,25.73168]
[1776787618026,46.52,75922.13,0.0,0.71689,0.0001,25.73529]
[1776787618148,46.52,75922.13,0.0,0.71689,0.0001,25.73529]
[1776787618194,46.52,75922.13,0.0,0.71689,0.0001,25.73529]
[1776787618526,46.52,75922.13,0.0,0.71689,0.0001,25.73529]
[1776787618622,46.52,75921.43,0.0,0.71682,0.0001,25.73817]
[1776787619186,46.52,75921.43,0.0,0.71682,0.0001,25.73817]
[1776787619238,46.52,75921.43,0.0,0.71682,0.0001,25.73817]
[1776787619435,46.52,75921.43,0.0,0.71682,0.0001,25.73817]
[1776787619536,46.52,75915.52,0.0,0.71625,0.0001,25.7609]
[1776787624516,46.52,75916.32,0.0,0.71632,0.0001,25.75804]
[1776787624531,46.52,75916.32,0.0,0.71632,0.0001,25.75804]
[1776787624533,46.52,75916.32,0.0,0.71632,0.0001,25.75804]
[1776787624705,46.52,75916.32,0.0,0.71632,0.0001,25.75804]
[1776787624781,46.53,75914.26,0.0,0.71612,0.0001,25.76606]
[1776787625324,46.53,75909.58,0.0,0.71567,0.0001,25.78394]
[1776787627338,46.53,75906.56,0.0,0.71538,0.0001,25.79556]
[1776787628347,46.53,75902.83,0.0,0.71502,0.0001,25.80981]
[1776787629354,46.53,75900.57,0.0,0.7148,0.0001,25.81845]
[1776787631918,46.53,75900.37,0.0,0.71478,0.0001,25.81924]
[1776787631942,46.53,75900.37,0.0,0.71478,0.0001,25.81924]
[1776787632376,46.53,75901.32,0.0,0.71487,0.0001,25.81565]
[1776787634114,46.53,75901.28,0.0,0.71487,0.0001,25.81582]
[1776787634166,46.53,75901.28,0.0,0.71487,0.0001,25.81582]
[1776787635200,46.53,75901.25,0.0,0.71487,0.0001,25.81595]
[1776787635397,46.53,75894.51,0.0,0.71422,0.0001,25.84154]
[1776787636404,46.53,75889.24,0.0,0.71371,0.0001,25.86151]
[1776787639778,46.53,75887.06,0.0,0.7135,0.0001,25.86969]
[1776787639836,46.53,75887.06,0.0,0.7135,0.0001,25.86969]
[1776787639943,46.53,75885.56,0.0,0.71336,0.0001,25.87532]
[1776787640432,46.53,75886.94,0.0,0.71349,0.0001,25.87006]
[1776787646474,46.52,75887.12,0.0,0.71352,0.0001,25.86914]
[1776787647481,46.52,75890.71,0.0,0.71386,0.0001,25.85551]
[1776787648488,46.52,75901.09,0.0,0.71486,0.0001,25.81609]
[1776787649590,46.52,75901.09,0.0,0.71486,0.0001,25.81609]
[1776787649642,46.52,75901.09,0.0,0.71486,0.0001,25.81609]
[1776787649689,46.52,75901.09,0.0,0.71486,0.0001,25.81609]
[1776787649790,46.52,75902.35,0.0,0.71498,0.0001,25.81131]
[1776787651509,46.52,75896.12,0.0,0.7144,0.0001,25.83186]
[1776787652517,46.52,75890.78,0.0,0.71389,0.0001,25.85211]
[1776787653525,46.52,75884.18,0.0,0.71325,0.0001,25.87706]
[1776787654531,46.52,75875.88,0.0,0.71245,0.0001,25.90832]
[1776787655543,46.52,75869.51,0.0,0.71184,0.0001,25.93221]
[1776787656550,46.52,75866.29,0.0,0.71153,0.0001,25.94419]
[1776787657557,46.52,75862.94,0.0,0.71121,0.0001,25.95664]
[1776787658565,46.52,75858.68,0.0,0.7108,0.0001,25.97246]
[1776787659571,46.52,75853.85,0.0,0.71034,0.0001,25.99038]
[1776787662593,46.52,75858.36,0.0,0.71078,0.0001,25.97305]
[1776787664607,46.52,75868.54,0.0,0.71178,0.0001,25.93461]
[1776787665614,46.52,75873.73,0.0,0.71228,0.0001,25.91499]
[1776787669642,46.51,75866.22,0.0,0.71156,0.0001,25.9429]
[1776787674676,46.51,75865.85,0.0,0.71154,0.0001,25.94377]
[1776787678705,46.51,75861.05,0.0,0.71108,0.0001,25.96134]
[1776787680719,46.51,75856.49,0.0,0.71065,0.0001,25.97818]
[1776787684747,46.5,75853.5,0.0,0.71037,0.0001,25.98881]
[1776787686760,46.5,75856.63,0.0,0.71068,0.0001,25.97683]
[1776787687768,46.5,75865.52,0.0,0.71154,0.0001,25.94338]
[1776787688775,46.5,75872.48,0.0,0.71222,0.0001,25.91711]
[1776787689782,46.5,75877.03,0.0,0.71266,0.0001,25.89989]
[1776787694817,46.5,75876.97,0.0,0.71266,0.0001,25.89984]
[1776787696831,46.5,75884.34,0.0,0.71337,0.0001,25.87188]
[1776787697838,46.5,75892.18,0.0,0.71413,0.0001,25.84215]
[1776787700860,46.5,75897.14,0.0,0.71461,0.0001,25.82332]
[1776787705894,46.5,75898.02,0.0,0.71469,0.0001,25.82009]
[1776787707908,46.5,75902.85,0.0,0.71515,0.0001,25.80176]
[1776787708915,46.5,75909.26,0.0,0.71576,0.0001,25.77735]
[1776787711935,46.5,75913.53,0.0,0.71619,0.0001,25.75805]
[1776787712943,46.5,75915.66,0.0,0.71639,0.0001,25.74999]
[1776787713950,46.5,75918.69,0.0,0.71668,0.0001,25.73847]
[1776787714957,46.5,75921.13,0.0,0.71691,0.0001,25.72922]
[1776787715963,46.5,75930.38,0.0,0.71779,0.0001,25.69379]
[1776787720999,46.5,75930.89,0.0,0.71784,0.0001,25.69158]
[1776787722009,46.5,75940.32,0.0,0.71875,0.0001,25.65511]
[1776787723016,46.5,75944.72,0.0,0.71917,0.0001,25.63803]
[1776787726037,46.5,75940.41,0.0,0.71876,0.0001,25.65457]
[1776787727044,46.5,75942.64,0.0,0.71897,0.0001,25.64589]
[1776787732415,46.5,75941.5,0.0,0.71887,0.0001,25.65009]
[1776787733235,46.5,75942.42,0.0,0.71896,0.0001,25.64648]
[1776787733728,46.5,75942.42,0.0,0.71896,0.0001,25.64648]
[1776787733850,46.5,75942.42,0.0,0.71896,0.0001,25.64648]
[1776787733869,46.5,75925.68,0.0,0.71736,0.0001,25.71109]
[1776787734409,46.5,75925.68,0.0,0.71736,0.0001,25.71109]
[1776787734412,46.5,75917.95,0.0,0.71662,0.0001,25.74075]
[1776787736847,46.5,75918.04,0.0,0.71662,0.0001,25.7405]
[1776787737116,46.5,75900.65,0.0,0.71495,0.0001,25.80711]
[1776787738120,46.5,75897.26,0.0,0.71463,0.0001,25.82003]
[1776787740135,46.5,75890.55,0.0,0.71398,0.0001,25.84553]
[1776787745171,46.5,75898.54,0.0,0.71475,0.0001,25.81508]
[1776787746328,46.5,75903.03,0.0,0.71518,0.0001,25.798]
[1776787750206,46.5,75906.2,0.0,0.71549,0.0001,25.78556]
[1776787752664,46.49,75919.34,0.0,0.71677,0.0001,25.73476]
[1776787753229,46.49,75931.08,0.0,0.71789,0.0001,25.68964]
[1776787754236,46.49,75939.38,0.0,0.71868,0.0001,25.65751]
[1776787757600,46.49,75937.12,0.0,0.71846,0.0001,25.66644]
[1776787757628,46.49,75937.44,0.0,0.71849,0.0001,25.66524]
[1776787759447,46.49,75937.8,0.0,0.71853,0.0001,25.66385]
[1776787759537,46.49,75937.49,0.0,0.7185,0.0001,25.66491]
[1776787761436,46.49,75937.78,0.0,0.71853,0.0001,25.66379]
[1776787761529,46.49,75937.34,0.0,0.71849,0.0001,25.66532]
[1776787763463,46.49,75935.76,0.0,0.71834,0.0001,25.67142]
[1776787763521,46.49,75936.55,0.0,0.71842,0.0001,25.66828]
[1776787764303,46.49,75933.77,0.0,0.71815,0.0001,25.67892]
[1776787766318,46.49,75936.34,0.0,0.7184,0.0001,25.66881]
[1776787769339,46.49,75940.79,0.0,0.71884,0.0001,25.65137]
[1776787774374,46.49,75937.66,0.0,0.71856,0.0001,25.65995]
[1776787779409,46.48,75938.98,0.0,0.7187,0.0001,25.65447]
[1776787781423,46.48,75941.68,0.0,0.71896,0.0001,25.64388]
[1776787786458,46.48,75951.78,0.0,0.71993,0.0001,25.60443]
[1776787787465,46.48,75957.58,0.0,0.72048,0.0001,25.58183]
[1776787788472,46.48,75965.66,0.0,0.72125,0.0001,25.55006]
[1776787790486,46.48,75967.94,0.0,0.72148,9e-05,25.54068]
[1776787791493,46.47,75965.43,0.0,0.72125,0.0001,25.55026]
[1776787796528,46.47,75975.55,0.0,0.72223,9e-05,25.50959]
[1776787798542,46.47,75977.93,0.0,0.72247,9e-05,25.49987]
[1776787801566,46.46,75980.43,0.0,0.72272,9e-05,25.48954]
[1776787806601,46.46,75984.66,0.0,0.72314,9e-05,25.47197]
[1776787807608,46.46,75972.82,0.0,0.72202,9e-05,25.51843]
[1776787808615,46.46,75965.08,0.0,0.72128,0.0001,25.54855]
[1776787809622,46.46,75954.33,0.0,0.72027,0.0001,25.59013]
[1776787811636,46.45,75952.53,0.0,0.72011,0.0001,25.59668]
[1776787812643,46.45,75958.06,0.0,0.72064,0.0001,25.57493]
[1776787816671,46.45,75955.73,0.0,0.72043,0.0001,25.58339]
[1776787817687,46.45,75947.25,0.0,0.71963,0.0001,25.61616]
[1776787818693,46.45,75942.41,0.0,0.71917,0.0001,25.63471]
[1776787819700,46.44,75940.23,0.0,0.71896,0.0001,25.64308]
[1776787824735,46.44,75940.68,0.0,0.71901,0.0001,25.64104]
[1776787829772,46.44,75934.53,0.0,0.71843,0.0001,25.66458]
[1776787830778,46.44,75927.79,0.0,0.71779,0.0001,25.69045]
[1776787832796,46.44,75921.22,0.0,0.71718,0.0001,25.71234]
[1776787833803,46.44,75916.78,0.0,0.71676,0.0001,25.72927]
[1776787834812,46.44,75911.0,0.0,0.71621,0.0001,25.75129]
[1776787835819,46.44,75907.35,0.0,0.71586,0.0001,25.76509]
[1776787837833,46.43,75900.87,0.0,0.71525,0.0001,25.78948]
[1776787839847,46.43,75905.16,0.0,0.71567,0.0001,25.77268]
[1776787840854,46.43,75909.19,0.0,0.71606,0.0001,25.75707]
[1776787841861,46.43,75913.34,0.0,0.71646,0.0001,25.74099]
[1776787842869,46.43,75916.3,0.0,0.71675,0.0001,25.72947]
[1776787843875,46.43,75919.34,0.0,0.71705,0.0001,25.71764]
[1776787844882,46.43,75922.75,0.0,0.71738,0.0001,25.70439]
[1776787849934,46.42,75921.13,0.0,0.71724,0.0001,25.71]
[1776787851931,46.42,75918.13,0.0,0.71695,0.0001,25.72129]
[1776787852938,46.42,75914.79,0.0,0.71664,0.0001,25.73398]
[1776787853945,46.42,75911.99,0.0,0.71637,0.0001,25.74457]
[1776787854952,46.42,75918.35,0.0,0.71699,0.0001,25.71999]
[1776787857973,46.42,75921.69,0.0,0.71732,0.0001,25.70674]
[1776787863008,46.41,75919.53,0.0,0.71712,0.0001,25.71443]
[1776787868044,46.41,75919.92,0.0,0.71717,0.0001,25.71228]
[1776787871065,46.41,75917.41,0.0,0.71694,0.0001,25.72154]
[1776787876100,46.4,75919.87,0.0,0.7172,0.0001,25.71137]
[1776787878114,46.4,75917.23,0.0,0.71695,0.0001,25.72128]
[1776787882142,46.4,75913.92,0.0,0.71664,0.0001,25.73344]
[1776787884611,46.4,75909.66,0.0,0.71624,0.0001,25.74949]
[1776787886170,46.39,75913.81,0.0,0.71665,0.0001,25.73323]
[1776787887177,46.39,75916.95,0.0,0.71695,0.0001,25.72101]
[1776787890208,46.39,75922.19,0.0,0.71746,0.0001,25.70044]
[1776787895242,46.39,75921.56,0.0,0.71743,0.0001,25.69911]
[1776787897256,46.39,75916.67,0.0,0.71697,0.0001,25.71771]
[1776787898263,46.39,75903.23,0.0,0.71568,0.0001,25.76916]
[1776787899271,46.38,75894.28,0.0,0.71482,0.0001,25.80318]
[1776787901285,46.38,75891.35,0.0,0.71454,0.0001,25.81439]
[1776787904306,46.38,75887.14,0.0,0.71413,0.0001,25.83046]
[1776787909341,46.38,75886.19,0.0,0.71404,0.0001,25.83407]
[1776787910348,46.38,75877.65,0.0,0.71322,0.0001,25.86649]
[1776787911356,46.38,75871.28,0.0,0.7126,0.0001,25.89057]
[1776787912363,46.38,75875.18,0.0,0.71298,0.0001,25.87576]
[1776787917398,46.38,75875.22,0.0,0.71299,0.0001,25.87539]
[1776787920421,46.38,75887.8,0.0,0.71421,0.0001,25.82752]
[1776787922435,46.38,75894.43,0.0,0.71485,0.0001,25.80228]
[1776787923442,46.38,75898.49,0.0,0.71524,0.0001,25.78681]
[1776787928477,46.38,75893.47,0.0,0.71475,0.0001,25.80621]
[1776787930491,46.38,75897.66,0.0,0.71515,0.0001,25.79027]
[1776787935525,46.39,75897.88,0.0,0.71517,0.0001,25.78964]
[1776787937541,46.39,75902.53,0.0,0.71561,0.0001,25.77194]
[1776787938547,46.39,75907.16,0.0,0.71605,0.0001,25.75426]
[1776787940561,46.39,75909.82,0.0,0.71631,0.0001,25.74422]
[1776787941568,46.39,75919.89,0.0,0.71727,0.0001,25.70559]
[1776787944589,46.39,75908.59,0.0,0.71619,0.0001,25.74892]
[1776787946603,46.39,75911.09,0.0,0.71644,0.0001,25.73903]
[1776787948617,46.38,75902.8,0.0,0.71565,0.0001,25.7705]
[1776787950631,46.38,75898.79,0.0,0.71527,0.0001,25.7855]
[1776787951639,46.38,75893.29,0.0,0.71476,0.0001,25.80315]
[1776787956675,46.38,75892.15,0.0,0.71466,0.0001,25.80717]
[1776787961709,46.38,75889.91,0.0,0.71444,0.0001,25.81584]
[1776787962716,46.38,75898.64,0.0,0.71528,0.0001,25.78256]
[1776787964729,46.38,75904.99,0.0,0.71589,0.0001,25.75833]
[1776787966744,46.38,75909.47,0.0,0.71632,0.0001,25.74129]
[1776787968758,46.38,75913.65,0.0,0.71671,0.0001,25.72541]
[1776787969765,46.38,75918.38,0.0,0.71716,0.0001,25.70732]
[1776787971779,46.38,75931.72,0.0,0.71845,0.0001,25.65557]
[1776787972786,46.38,75933.97,0.0,0.71867,0.0001,25.64669]
[1776787973793,46.38,75928.9,0.0,0.71818,0.0001,25.66626]
[1776787978828,46.38,75925.13,0.0,0.71783,0.0001,25.68047]
[1776787980842,46.38,75921.8,0.0,0.71752,0.0001,25.69315]
[1776787982856,46.38,75918.32,0.0,0.71719,0.0001,25.70637]
[1776787985877,46.37,75922.73,0.0,0.71762,0.0001,25.68906]
[1776787989905,46.37,75916.57,0.0,0.71703,0.0001,25.71247]
[1776787990914,46.37,75919.95,0.0,0.71736,0.0001,25.69935]
[1776787991921,46.37,75923.47,0.0,0.7177,0.0001,25.68567]
[1776787994942,46.37,75932.37,0.0,0.71856,0.0001,25.65101]
[1776787995949,46.37,75940.11,0.0,0.7193,0.0001,25.62095]
[1776787997962,46.37,75945.4,0.0,0.71981,0.0001,25.60036]
[1776787998970,46.37,75950.81,0.0,0.72032,0.0001,25.57929]
[1776788001992,46.37,75948.3,0.0,0.72008,0.0001,25.58914]
[1776788002999,46.37,75945.78,0.0,0.71984,0.0001,25.59897]
[1776788008035,46.37,75945.21,0.0,0.71978,0.0001,25.60123]
[1776788012064,46.37,75947.75,0.0,0.72004,0.0001,25.58818]
[1776788017100,46.37,75947.69,0.0,0.72004,0.0001,25.58847]
[1776788020121,46.37,75950.45,0.0,0.7203,0.0001,25.57775]
[1776788021128,46.37,75958.83,0.0,0.7211,0.0001,25.54479]
[1776788022135,46.37,75961.92,0.0,0.7214,0.0001,25.5325]
[1776788023142,46.37,75958.33,0.0,0.72106,0.0001,25.54636]
[1776788024149,46.37,75953.28,0.0,0.72058,0.0001,25.56613]
[1776788029184,46.37,75951.55,0.0,0.72041,0.0001,25.57298]
[1776788034218,46.37,75953.19,0.0,0.72057,0.0001,25.56667]
[1776788038247,46.36,75950.5,0.0,0.72032,0.0001,25.57665]
[1776788043281,46.36,75950.12,0.0,0.7203,0.0001,25.57779]
[1776788045296,46.36,75944.37,0.0,0.71975,0.0001,25.59992]
[1776788046303,46.36,75925.89,0.0,0.71798,0.0001,25.67159]
[1776788047310,46.36,75921.2,0.0,0.71754,0.0001,25.68962]
[1776788048317,46.36,75917.58,0.0,0.71719,0.0001,25.70348]
[1776788053352,46.36,75922.49,0.0,0.71767,0.0001,25.68403]
[1776788057380,46.35,75918.19,0.0,0.71727,0.0001,25.70026]
[1776788062414,46.35,75915.28,0.0,0.717,0.0001,25.71094]
[1776788066443,46.35,75924.37,0.0,0.71788,0.0001,25.67541]
[1776788067450,46.35,75928.26,0.0,0.71826,0.0001,25.66029]
[1776788072485,46.35,75929.65,0.0,0.71842,0.0001,25.6514]
[1776788075510,46.35,75942.29,0.0,0.71963,0.0001,25.60217]
[1776788077524,46.35,75944.84,0.0,0.71987,0.0001,25.59223]
[1776788079538,46.35,75955.22,0.0,0.72087,0.0001,25.55172]
[1776788080546,46.34,75975.8,0.0,0.72283,0.0001,25.47074]
[1776788081552,46.34,75981.77,0.0,0.7234,9e-05,25.44706]
[1776788082559,46.34,75973.84,0.0,0.72265,0.0001,25.4782]
[1776788083566,46.34,75970.53,0.0,0.72234,0.0001,25.49107]
[1776788086587,46.34,75967.89,0.0,0.7221,0.0001,25.50095]
[1776788089608,46.34,75972.26,0.0,0.72253,0.0001,25.48327]
[1776788093637,46.33,75982.27,0.0,0.72349,9e-05,25.44323]
[1776788097665,46.33,75977.9,0.0,0.72308,0.0001,25.46004]
[1776788098672,46.33,75980.41,0.0,0.72333,9e-05,25.45001]
[1776788103709,46.33,75987.79,0.0,0.72404,9e-05,25.42026]
[1776788104723,46.33,76002.37,0.0,0.72542,9e-05,25.36232]
[1776788105729,46.33,75998.56,0.0,0.72506,9e-05,25.37743]
[1776788106736,46.33,75984.15,0.0,0.7237,9e-05,25.43449]
[1776788107743,46.33,75989.42,0.0,0.7242,9e-05,25.41353]
[1776788111771,46.32,75986.25,0.0,0.72391,9e-05,25.42574]
[1776788114791,46.32,75971.15,0.0,0.72248,0.0001,25.48504]
[1776788115799,46.32,75981.75,0.0,0.72349,9e-05,25.44315]
[1776788116806,46.32,75983.08,0.0,0.72362,9e-05,25.43773]
[1776788118820,46.32,75981.71,0.0,0.72349,9e-05,25.44293]
[1776788120834,46.32,75977.24,0.0,0.72307,0.0001,25.46035]
[1776788121842,46.32,75957.04,0.0,0.72115,0.0001,25.53962]
[1776788123856,46.32,75955.62,0.0,0.72102,0.0001,25.54484]
[1776788124863,46.31,75948.35,0.0,0.72033,0.0001,25.57304]
[1776788126877,46.31,75944.82,0.0,0.72,0.0001,25.58682]
[1776788130905,46.31,75942.47,0.0,0.71977,0.0001,25.59589]
[1776788132919,46.31,75925.85,0.0,0.7182,0.0001,25.6572]
[1776788133926,46.31,75916.43,0.0,0.7173,0.0001,25.69361]
[1776788134934,46.31,75917.25,0.0,0.71738,0.0001,25.69038]
[1776788135941,46.31,75914.66,0.0,0.71713,0.0001,25.70027]
[1776788140977,46.31,75912.37,0.0,0.71692,0.0001,25.70843]
[1776788146011,46.3,75914.54,0.0,0.71715,0.0001,25.69948]
[1776788151047,46.31,75915.65,0.0,0.71724,0.0001,25.69563]
[1776788155075,46.31,75912.66,0.0,0.71694,0.0001,25.70769]
[1776788157089,46.31,75909.92,0.0,0.71667,0.0001,25.71849]
[1776788162124,46.31,75907.64,0.0,0.71644,0.0001,25.72781]
[1776788163131,46.32,75900.64,0.0,0.71577,0.0001,25.7548]
[1776788164137,46.32,75895.89,0.0,0.71531,0.0001,25.77307]
[1776788165145,46.32,75891.59,0.0,0.71489,0.0001,25.78957]
[1776788169173,46.32,75887.25,0.0,0.71447,0.0001,25.80627]
[1776788170180,46.32,75882.93,0.0,0.71405,0.0001,25.82276]
[1776788171189,46.32,75877.69,0.0,0.71354,0.0001,25.8427]
[1776788172196,46.32,75872.77,0.0,0.71307,0.0001,25.86137]
[1776788173203,46.32,75868.49,0.0,0.71265,0.0001,25.87756]
[1776788174210,46.32,75864.99,0.0,0.71232,0.0001,25.89075]
[1776788176224,46.32,75861.38,0.0,0.71197,0.0001,25.90426]
[1776788181259,46.31,75865.52,0.0,0.71238,0.0001,25.88822]
[1776788182265,46.31,75869.57,0.0,0.71277,0.0001,25.87282]
[1776788183273,46.31,75879.03,0.0,0.71369,0.0001,25.83685]
[1776788184280,46.31,75882.48,0.0,0.71402,0.0001,25.82371]
[1776788188309,46.31,75879.07,0.0,0.71369,0.0001,25.8367]
[1776788189321,46.31,75874.91,0.0,0.71329,0.0001,25.85251]
[1776788190330,46.31,75871.72,0.0,0.71298,0.0001,25.86462]
[1776788191338,46.31,75866.91,0.0,0.71254,0.0001,25.87962]
[1776788192343,46.31,75861.98,0.0,0.71206,0.0001,25.89823]
[1776788197378,46.31,75864.13,0.0,0.71227,0.0001,25.88979]
[1776788200399,46.31,75869.85,0.0,0.71283,0.0001,25.86796]
[1776788202413,46.31,75867.01,0.0,0.71256,0.0001,25.87865]
[1776788204427,46.31,75869.82,0.0,0.71283,0.0001,25.86791]
[1776788206441,46.31,75889.69,0.0,0.71476,0.0001,25.79227]
[1776788207449,46.31,75904.22,0.0,0.71616,0.0001,25.73664]
[1776788208455,46.31,75905.88,0.0,0.71631,0.0001,25.73036]
[1776788213492,46.31,75907.65,0.0,0.71647,0.0001,25.7241]
[1776788215507,46.31,75911.32,0.0,0.71682,0.0001,25.7102]
[1776788216515,46.31,75915.61,0.0,0.71723,0.0001,25.69379]
[1776788220542,46.32,75912.89,0.0,0.71696,0.0001,25.70472]
[1776788223563,46.32,75923.85,0.0,0.718,0.0001,25.66271]
[1776788224570,46.32,75928.33,0.0,0.71843,0.0001,25.6455]
[1776788225577,46.32,75931.73,0.0,0.71875,0.0001,25.63247]
[1776788229605,46.32,75940.62,0.0,0.71959,0.0001,25.59862]
[1776788230612,46.32,75949.41,0.0,0.72043,0.0001,25.56435]
[1776788234640,46.32,75959.6,0.0,0.7214,0.0001,25.5246]
[1776788236654,46.33,75956.47,0.0,0.7211,0.0001,25.53689]
[1776788238669,46.32,75950.96,0.0,0.72058,0.0001,25.55835]
[1776788239676,46.32,75953.34,0.0,0.7208,0.0001,25.54908]
[1776788241690,46.33,75960.23,0.0,0.72146,0.0001,25.5222]
[1776788242697,46.33,75963.47,0.0,0.72177,0.0001,25.50946]
[1776788244711,46.32,75960.24,0.0,0.72146,0.0001,25.52208]
[1776788246725,46.32,75968.39,0.0,0.72224,0.0001,25.49003]
[1776788250754,46.32,75963.61,0.0,0.72178,0.0001,25.5088]
[1776788251761,46.32,75960.28,0.0,0.72148,0.0001,25.51865]
[1776788252768,46.32,75955.87,0.0,0.72106,0.0001,25.53589]
[1776788253775,46.32,75951.24,0.0,0.72062,0.0001,25.55395]
[1776788254782,46.32,75948.46,0.0,0.72036,0.0001,25.56474]
[1776788256796,46.32,75951.9,0.0,0.72069,0.0001,25.55135]
[1776788257802,46.32,75959.41,0.0,0.7214,0.0001,25.52189]
[1776788258810,46.32,75964.88,0.0,0.72193,0.0001,25.50039]
[1776788262845,46.32,75955.73,0.0,0.72107,0.0001,25.53558]
[1776788263852,46.32,75958.42,0.0,0.72133,0.0001,25.52504]
[1776788268887,46.32,75964.41,0.0,0.7219,0.0001,25.50155]
[1776788269893,46.32,75967.11,0.0,0.72215,0.0001,25.49096]
[1776788272915,46.32,75970.78,0.0,0.72251,0.0001,25.47605]
[1776788277950,46.31,75968.35,0.0,0.7223,0.0001,25.48488]
[1776788279965,46.31,75964.69,0.0,0.72196,0.0001,25.49896]
[1776788281522,46.31,75961.9,0.0,0.7217,0.0001,25.50967]
[1776788281979,46.31,75968.74,0.0,0.72235,0.0001,25.48279]
[1776788287014,46.31,75967.07,0.0,0.7222,0.0001,25.48876]
[1776788289029,46.3,75970.29,0.0,0.72252,0.0001,25.47582]
[1776788294065,46.3,75976.76,0.0,0.72315,0.0001,25.44956]
[1776788295072,46.3,75979.15,0.0,0.72338,0.0001,25.43998]
[1776788299100,46.3,75984.42,0.0,0.72389,9e-05,25.4187]
[1776788300107,46.3,75994.78,0.0,0.72487,9e-05,25.37751]
[1776788302121,46.3,75995.19,0.0,0.72492,9e-05,25.37574]
[1776788306149,46.29,75991.02,0.0,0.72453,9e-05,25.39206]
[1776788307156,46.29,75983.74,0.0,0.72384,0.0001,25.42084]
[1776788308163,46.29,75980.88,0.0,0.72357,0.0001,25.43206]
[1776788313202,46.29,75976.07,0.0,0.72314,0.0001,25.44744]
[1776788314205,46.29,75963.8,0.0,0.72197,0.0001,25.49555]
[1776788315212,46.29,75961.41,0.0,0.72175,0.0001,25.50477]
[1776788320247,46.28,75960.06,0.0,0.72164,0.0001,25.50915]
[1776788325282,46.28,75960.01,0.0,0.72166,0.0001,25.50842]
[1776788330317,46.27,75972.67,0.0,0.72288,0.0001,25.45767]
[1776788331323,46.27,75979.72,0.0,0.72356,0.0001,25.42968]
[1776788332330,46.27,75977.46,0.0,0.72334,0.0001,25.43851]
[1776788334345,46.27,75972.51,0.0,0.72288,0.0001,25.45783]
[1776788336358,46.27,75968.46,0.0,0.7225,0.0001,25.47354]
[1776788339380,46.27,75960.38,0.0,0.72174,0.0001,25.50489]
[1776788344415,46.26,75953.01,0.0,0.72105,0.0001,25.53294]
[1776788348443,46.26,75956.41,0.0,0.72139,0.0001,25.5189]
[1776788350460,46.26,75958.98,0.0,0.72165,0.0001,25.50843]
[1776788351467,46.25,75970.31,0.0,0.72273,0.0001,25.46364]
[1776788352473,46.25,75977.28,0.0,0.7234,0.0001,25.43597]
[1776788353480,46.25,75979.77,0.0,0.72364,0.0001,25.42602]
[1776788355495,46.25,75985.42,0.0,0.72418,0.0001,25.40344]
[1776788360530,46.25,75986.57,0.0,0.7243,0.0001,25.39856]
[1776788363552,46.25,75983.62,0.0,0.72402,0.0001,25.41007]
[1776788364558,46.25,75974.75,0.0,0.72318,0.0001,25.44511]
[1776788365566,46.25,75977.82,0.0,0.72347,0.0001,25.43286]
[1776788370602,46.25,75978.2,0.0,0.72352,0.0001,25.43089]
[1776788375637,46.24,75976.8,0.0,0.72341,0.0001,25.43276]
[1776788377668,46.24,75972.08,0.0,0.72297,0.0001,25.45123]
[1776788378658,46.24,75965.3,0.0,0.72232,0.0001,25.47786]
[1776788380671,46.24,75959.85,0.0,0.72181,0.0001,25.49903]
[1776788386714,46.23,75958.14,0.0,0.72167,0.0001,25.50476]
[1776788389734,46.23,75963.98,0.0,0.72224,0.0001,25.48127]
[1776788391749,46.23,75970.27,0.0,0.72284,0.0001,25.45617]
[1776788392756,46.23,75975.51,0.0,0.72335,0.0001,25.43534]
[1776788393762,46.23,75984.01,0.0,0.72416,0.0001,25.40156]
[1776788394770,46.23,75986.61,0.0,0.72441,0.0001,25.39117]
[1776788395776,46.23,75984.44,0.0,0.7242,0.0001,25.39974]
[1776788400812,46.23,75975.05,0.0,0.72331,0.0001,25.43666]
[1776788401819,46.23,75978.49,0.0,0.72364,0.0001,25.42295]
[1776788403833,46.22,75975.65,0.0,0.72338,0.0001,25.43404]
[1776788406854,46.22,75967.91,0.0,0.72264,0.0001,25.46437]
[1776788407862,46.22,75957.13,0.0,0.72162,0.0001,25.50672]
[1776788408869,46.22,75957.84,0.0,0.72169,0.0001,25.50377]
[1776788411890,46.22,75962.24,0.0,0.72212,0.0001,25.48599]
[1776788414911,46.22,75959.48,0.0,0.72187,0.0001,25.49645]
[1776788418939,46.21,75956.0,0.0,0.72154,0.0001,25.50968]
[1776788423974,46.21,75955.75,0.0,0.72153,0.0001,25.51004]
[1776788425988,46.21,75953.45,0.0,0.72132,0.0001,25.51881]
[1776788431024,46.2,75948.33,0.0,0.72086,0.0001,25.53503]
[1776788432031,46.2,75937.96,0.0,0.71987,0.0001,25.57564]
[1776788433037,46.21,75924.16,0.0,0.71854,0.0001,25.62945]
[1776788434045,46.2,75918.2,0.0,0.71797,0.0001,25.65256]
[1776788439079,46.2,75919.44,0.0,0.71809,0.0001,25.64749]
[1776788441094,46.2,75913.4,0.0,0.71751,0.0001,25.6708]
[1776788443108,46.2,75908.98,0.0,0.71709,0.0001,25.68775]
[1776788447136,46.2,75905.01,0.0,0.71672,0.0001,25.70272]
[1776788448143,46.2,75895.35,0.0,0.71579,0.0001,25.73985]
[1776788449150,46.2,75888.76,0.0,0.71515,0.0001,25.7653]
[1776788450157,46.2,75893.59,0.0,0.71561,0.0001,25.74685]
[1776788455194,46.2,75902.07,0.0,0.71642,0.0001,25.71467]
[1776788460228,46.21,75905.12,0.0,0.7167,0.0001,25.70352]
[1776788462566,46.21,75905.43,0.0,0.71673,0.0001,25.70246]
[1776788462618,46.21,75904.23,0.0,0.71661,0.0001,25.70736]
[1776788463252,46.21,75900.38,0.0,0.71623,0.0001,25.72221]
[1776788466306,46.21,75900.37,0.0,0.71623,0.0001,25.7225]
[1776788466337,46.21,75912.14,0.0,0.71736,0.0001,25.67724]
[1776788467280,46.21,75916.66,0.0,0.71779,0.0001,25.65974]
[1776788468287,46.21,75916.44,0.0,0.71777,0.0001,25.66071]
[1776788470722,46.21,75916.96,0.0,0.71782,0.0001,25.65882]
[1776788470309,46.21,75927.71,0.0,0.71885,0.0001,25.61721]
[1776788471325,46.21,75935.63,0.0,0.7196,0.0001,25.58648]
[1776788472325,46.22,75936.08,0.0,0.71964,0.0001,25.5849]
[1776788474239,46.22,75936.06,0.0,0.71964,0.0001,25.58519]
[1776788474339,46.22,75936.08,0.0,0.71963,0.0001,25.58533]
[1776788475346,46.22,75933.28,0.0,0.71936,0.0001,25.59646]
[1776788476353,46.22,75927.1,0.0,0.71876,0.0001,25.62074]
[1776788482396,46.22,75924.19,0.0,0.71848,0.0001,25.63221]
[1776788484410,46.22,75917.16,0.0,0.7178,0.0001,25.65976]
[1776788486426,46.22,75924.76,0.0,0.71852,0.0001,25.63046]
[1776788487432,46.22,75929.79,0.0,0.71901,0.0001,25.61083]
[1776788490453,46.22,75934.67,0.0,0.71948,0.0001,25.59183]
[1776788491460,46.22,75940.56,0.0,0.72006,0.0001,25.56567]
[1776788493474,46.23,75947.35,0.0,0.72071,0.0001,25.5392]
[1776788495488,46.23,75954.23,0.0,0.72136,0.0001,25.51235]
[1776788498509,46.23,75950.93,0.0,0.72104,0.0001,25.52558]
[1776788503544,46.23,75949.67,0.0,0.72091,0.0001,25.5309]
[1776788508578,46.23,75945.73,0.0,0.72052,0.0001,25.5467]
[1776788510593,46.23,75933.88,0.0,0.71939,0.0001,25.5931]
[1776788511600,46.23,75934.73,0.0,0.71946,0.0001,25.59004]
[1776788512607,46.24,75937.55,0.0,0.71973,0.0001,25.5793]
[1776788514621,46.24,75934.3,0.0,0.7194,0.0001,25.59252]
[1776788519656,46.25,75935.91,0.0,0.71953,0.0001,25.58753]
[1776788520662,46.25,75945.96,0.0,0.72049,0.0001,25.54833]
[1776788521670,46.25,75953.65,0.0,0.72122,0.0001,25.51825]
[1776788526704,46.25,75954.6,0.0,0.72131,0.0001,25.51492]
[1776788528719,46.25,75962.41,0.0,0.72205,0.0001,25.48439]
[1776788529726,46.25,75966.86,0.0,0.72247,0.0001,25.46697]
[1776788530670,46.25,75966.86,0.0,0.72247,0.0001,25.46697]
[1776788530736,46.25,75951.15,0.0,0.72097,0.0001,25.52873]
[1776788531739,46.25,75948.17,0.0,0.72068,0.0001,25.5406]
[1776788534231,46.25,75948.71,0.0,0.72073,0.0001,25.53859]
[1776788534761,46.25,75959.66,0.0,0.72178,0.0001,25.49541]
[1776788535768,46.25,75963.37,0.0,0.72214,0.0001,25.48065]
[1776788537782,46.25,75966.45,0.0,0.72244,0.0001,25.46822]
[1776788538789,46.25,75968.96,0.0,0.72268,0.0001,25.45819]
[1776788540802,46.25,75965.38,0.0,0.72235,0.0001,25.47206]
[1776788542818,46.24,75974.19,0.0,0.72319,0.0001,25.43701]
[1776788545946,46.24,75975.14,0.0,0.72329,0.0001,25.43305]
[1776788546046,46.24,75972.79,0.0,0.72307,0.0001,25.44224]
[1776788546845,46.24,75981.68,0.0,0.72391,0.0001,25.40695]
[1776788547946,46.24,75981.68,0.0,0.72391,0.0001,25.40695]
[1776788547948,46.24,75988.63,0.0,0.72458,0.0001,25.37929]
[1776788548860,46.24,75992.28,0.0,0.72492,9e-05,25.36473]
[1776788551881,46.24,75988.13,0.0,0.72455,0.0001,25.37792]
[1776788552888,46.24,75985.53,0.0,0.7243,0.0001,25.3882]
[1776788555573,46.24,75984.19,0.0,0.72418,0.0001,25.39346]
[1776788555651,46.24,75984.64,0.0,0.72422,0.0001,25.39155]
[1776788557451,46.24,75985.54,0.0,0.72431,0.0001,25.38798]
[1776788557509,46.24,75986.74,0.0,0.72443,0.0001,25.38311]
[1776788559938,46.24,75984.41,0.0,0.72421,0.0001,25.39225]
[1776788560944,46.24,75972.66,0.0,0.72309,0.0001,25.43873]
[1776788561951,46.24,75969.95,0.0,0.72283,0.0001,25.44932]
[1776788562958,46.24,75964.56,0.0,0.72232,0.0001,25.47047]
[1776788567994,46.23,75961.35,0.0,0.72203,0.0001,25.48241]
[1776788571016,46.23,75964.32,0.0,0.72232,0.0001,25.47025]
[1776788576067,46.23,75962.41,0.0,0.72216,0.0001,25.47708]
[1776788581103,46.22,75959.03,0.0,0.72185,0.0001,25.48966]
[1776788582109,46.22,75953.39,0.0,0.72131,0.0001,25.51173]
[1776788587144,46.22,75944.99,0.0,0.72052,0.0001,25.54405]
[1776788588151,46.22,75938.32,0.0,0.71989,0.0001,25.56999]
[1776788589158,46.22,75935.75,0.0,0.71965,0.0001,25.57984]
[1776788590626,46.22,75935.75,0.0,0.71965,0.0001,25.57984]
[1776788590756,46.22,75924.1,0.0,0.71853,0.0001,25.62523]
[1776788591180,46.22,75908.12,0.0,0.71699,0.0001,25.68711]
[1776788592187,46.22,75906.45,0.0,0.71682,0.0001,25.69371]
[1776788594013,46.22,75905.59,0.0,0.71674,0.0001,25.69717]
[1776788594200,46.22,75905.18,0.0,0.71669,0.0001,25.69889]
[1776788597221,46.22,75908.59,0.0,0.71701,0.0001,25.68613]
[1776788598228,46.22,75911.52,0.0,0.71729,0.0001,25.67495]
[1776788603264,46.23,75908.92,0.0,0.71703,0.0001,25.68554]
[1776788608299,46.23,75907.52,0.0,0.71688,0.0001,25.69171]
[1776788613334,46.23,75906.66,0.0,0.7168,0.0001,25.69258]
[1776788618369,46.24,75900.1,0.0,0.71615,0.0001,25.7186]
[1776788621389,46.24,75891.9,0.0,0.71534,0.0001,25.75048]
[1776788626426,46.24,75895.22,0.0,0.71566,0.0001,25.73817]
[1776788627433,46.24,75900.92,0.0,0.7162,0.0001,25.71633]
[1776788628440,46.24,75906.31,0.0,0.71672,0.0001,25.69566]
[1776788630454,46.25,75904.79,0.0,0.71657,0.0001,25.70178]
[1776788632468,46.25,75901.13,0.0,0.71621,0.0001,25.71615]
[1776788633475,46.25,75898.48,0.0,0.71595,0.0001,25.72647]
[1776788636496,46.25,75893.74,0.0,0.71549,0.0001,25.74501]
[1776788641533,46.25,75894.17,0.0,0.71552,0.0001,25.7438]
[1776788646570,46.26,75892.81,0.0,0.71537,0.0001,25.74956]
[1776788648583,46.26,75889.77,0.0,0.71508,0.0001,25.76137]
[1776788649591,46.26,75878.14,0.0,0.71395,0.0001,25.8059]
[1776788650598,46.26,75877.44,0.0,0.71388,0.0001,25.80859]
[1776788653619,46.26,75882.56,0.0,0.71437,0.0001,25.78914]
[1776788654626,46.26,75885.5,0.0,0.71466,0.0001,25.77795]
[1776788659664,46.26,75890.5,0.0,0.71513,0.0001,25.75908]
[1776788660671,46.26,75904.47,0.0,0.71648,0.0001,25.70549]
[1776788661678,46.26,75905.68,0.0,0.7166,0.0001,25.70095]
[1776788662685,46.26,75915.36,0.0,0.71752,0.0001,25.66372]
[1776788664699,46.26,75906.41,0.0,0.71666,0.0001,25.6986]
[1776788666713,46.27,75903.24,0.0,0.71634,0.0001,25.71106]
[1776788671748,46.27,75904.38,0.0,0.71646,0.0001,25.7041]
[1776788676783,46.27,75904.95,0.0,0.7165,0.0001,25.70252]
[1776788678797,46.27,75908.2,0.0,0.7168,0.0001,25.69025]
[1776788682824,46.28,75903.2,0.0,0.71631,0.0001,25.71004]
[1776788683832,46.28,75899.5,0.0,0.71595,0.0001,25.72438]
[1776788688867,46.28,75897.4,0.0,0.71574,0.0001,25.73296]
[1776788691888,46.28,75893.23,0.0,0.71533,0.0001,25.74922]
[1776788695915,46.28,75904.41,0.0,0.7164,0.0001,25.70658]
[1776788696923,46.29,75907.97,0.0,0.71674,0.0001,25.69299]
[1776788697929,46.29,75912.83,0.0,0.71721,0.0001,25.67437]
[1776788699944,46.29,75915.92,0.0,0.7175,0.0001,25.66274]
[1776788700951,46.29,75920.91,0.0,0.71798,0.0001,25.64335]
[1776788702965,46.29,75918.14,0.0,0.71771,0.0001,25.65416]
[1776788704979,46.29,75913.61,0.0,0.71727,0.0001,25.67186]
[1776788708447,46.29,75912.64,0.0,0.71717,0.0001,25.6759]
[1776788708494,46.29,75920.31,0.0,0.7179,0.0001,25.64641]
[1776788709007,46.29,75928.25,0.0,0.71867,0.0001,25.61556]
[1776788711633,46.29,75927.7,0.0,0.71862,0.0001,25.61765]
[1776788711699,46.29,75923.97,0.0,0.71826,0.0001,25.63202]
[1776788717063,46.29,75925.1,0.0,0.71838,0.0001,25.62733]
[1776788722098,46.29,75923.12,0.0,0.71819,0.0001,25.63471]
[1776788723105,46.29,75928.09,0.0,0.71867,0.0001,25.61537]
[1776788725119,46.29,75924.91,0.0,0.71837,0.0001,25.62767]
[1776788730154,46.29,75926.45,0.0,0.71851,0.0001,25.6217]
[1776788731161,46.29,75940.24,0.0,0.71985,0.0001,25.56481]
[1776788732169,46.29,75944.8,0.0,0.72029,0.0001,25.54702]
[1776788734181,46.29,75941.49,0.0,0.71997,0.0001,25.55998]
[1776788739217,46.29,75940.91,0.0,0.71992,0.0001,25.56228]
[1776788742238,46.29,75943.89,0.0,0.7202,0.0001,25.55069]
[1776788744252,46.29,75948.37,0.0,0.72063,0.0001,25.53324]
[1776788746267,46.29,75960.73,0.0,0.72181,0.0001,25.48488]
[1776788747273,46.29,75963.56,0.0,0.72208,0.0001,25.47359]
[1776788750301,46.28,75959.32,0.0,0.72169,0.0001,25.48979]
[1776788751308,46.28,75956.34,0.0,0.72141,0.0001,25.50131]
[1776788756342,46.28,75957.23,0.0,0.72151,0.0001,25.49689]
[1776788761378,46.27,75956.98,0.0,0.72151,0.0001,25.49695]
[1776788766413,46.27,75958.11,0.0,0.72164,0.0001,25.49163]
[1776788769434,46.26,75963.58,0.0,0.72217,0.0001,25.46959]
[1776788774469,46.26,75964.25,0.0,0.72225,0.0001,25.46618]
[1776788779503,46.26,75964.27,0.0,0.72227,0.0001,25.46532]
[1776788782524,46.25,75961.62,0.0,0.72203,0.0001,25.47527]
[1776788787560,46.25,75963.73,0.0,0.72225,0.0001,25.46614]
[1776788789574,46.25,75977.94,0.0,0.72361,0.0001,25.4097]
[1776788790581,46.25,75981.77,0.0,0.72398,0.0001,25.39437]
[1776788791588,46.25,75982.71,0.0,0.72409,0.0001,25.38733]
[1776788793602,46.24,75984.94,0.0,0.7243,0.0001,25.37831]
[1776788796624,46.24,75981.82,0.0,0.72401,0.0001,25.39048]
[1776788797631,46.24,75978.8,0.0,0.72373,0.0001,25.40238]
[1776788799644,46.24,75987.35,0.0,0.72454,0.0001,25.36829]
[1776788800652,46.24,75989.71,0.0,0.72477,0.0001,25.35881]
[1776788802665,46.24,75989.65,0.0,0.72477,0.0001,25.35895]
[1776788806694,46.24,75991.97,0.0,0.72499,9e-05,25.34953]
[1776788807703,46.24,75994.42,0.0,0.72523,9e-05,25.33974]
[1776788811733,46.24,76002.12,0.0,0.72596,9e-05,25.30892]
[1776788816769,46.24,76001.57,0.0,0.7259,9e-05,25.31127]
[1776788820797,46.24,75998.02,0.0,0.72557,9e-05,25.32547]
[1776788821806,46.24,75993.65,0.0,0.72515,9e-05,25.34288]
[1776788826842,46.24,75995.71,0.0,0.72535,9e-05,25.33455]
[1776788831876,46.24,75996.99,0.0,0.72547,9e-05,25.32937]
[1776788836911,46.24,75994.12,0.0,0.7252,9e-05,25.34073]
[1776788837918,46.24,75989.5,0.0,0.72476,0.0001,25.35909]
[1776788839931,46.24,75994.93,0.0,0.72529,9e-05,25.33702]
[1776788848995,46.23,75994.58,0.0,0.72526,9e-05,25.33827]
[1776788854032,46.23,75988.58,0.0,0.72471,0.0001,25.3588]
[1776788855040,46.23,75979.99,0.0,0.72389,0.0001,25.39286]
[1776788856047,46.23,75974.0,0.0,0.72332,0.0001,25.41651]
[1776788857054,46.23,75969.86,0.0,0.72293,0.0001,25.43278]
[1776788858061,46.23,75961.96,0.0,0.72218,0.0001,25.46383]
[1776788863097,46.23,75959.8,0.0,0.72199,0.0001,25.4716]
[1776788867125,46.22,75962.52,0.0,0.72226,0.0001,25.46029]
[1776788869139,46.22,75964.97,0.0,0.7225,0.0001,25.45037]
[1776788874174,46.22,75964.13,0.0,0.72244,0.0001,25.45306]
[1776788875181,46.22,75960.33,0.0,0.72208,0.0001,25.46792]
[1776788877196,46.22,75957.44,0.0,0.72181,0.0001,25.47902]
[1776788882231,46.21,75959.49,0.0,0.72202,0.0001,25.47022]
[1776788887266,46.21,75957.97,0.0,0.72189,0.0001,25.47548]
[1776788892301,46.2,75959.56,0.0,0.72206,0.0001,25.46851]
[1776788895323,46.2,75955.81,0.0,0.72171,0.0001,25.48285]
[1776788903379,46.2,75949.17,0.0,0.7211,0.0001,25.5077]
[1776788904386,46.19,75945.21,0.0,0.72072,0.0001,25.52314]
[1776788905393,46.19,75952.63,0.0,0.72144,0.0001,25.49381]
[1776788910429,46.19,75938.53,0.0,0.7201,0.0001,25.54831]
[1776788911437,46.19,75925.08,0.0,0.71883,0.0001,25.59745]
[1776788912444,46.19,75907.7,0.0,0.71716,0.0001,25.66489]
[1776788913452,46.19,75903.6,0.0,0.71676,0.0001,25.68072]
[1776788918486,46.19,75906.1,0.0,0.71701,0.0001,25.6709]
[1776788919494,46.19,75912.37,0.0,0.71761,0.0001,25.6466]
[1776788921508,46.19,75923.47,0.0,0.71868,0.0001,25.60343]
[1776788923522,46.18,75920.82,0.0,0.71844,0.0001,25.61349]
[1776788924529,46.18,75917.71,0.0,0.71814,0.0001,25.62548]
[1776788927550,46.18,75913.76,0.0,0.71776,0.0001,25.64048]
[1776788928557,46.18,75905.78,0.0,0.717,0.0001,25.67133]
[1776788931578,46.18,75911.72,0.0,0.71757,0.0001,25.6482]
[1776788936614,46.18,75910.61,0.0,0.71747,0.0001,25.65216]
[1776788937621,46.18,75916.43,0.0,0.71804,0.0001,25.62951]
[1776788942657,46.18,75916.58,0.0,0.71806,0.0001,25.62872]
[1776788948704,46.18,75916.58,0.0,0.71806,0.0001,25.62845]
[1776788950743,46.18,75911.39,0.0,0.71756,0.0001,25.64849]
[1776788951728,46.18,75917.84,0.0,0.71819,0.0001,25.62341]
[1776788954749,46.17,75914.93,0.0,0.71791,0.0001,25.6346]
[1776788955756,46.17,75908.87,0.0,0.71732,0.0001,25.65805]
[1776788956763,46.18,75898.3,0.0,0.7163,0.0001,25.6991]
[1776788958777,46.18,75901.66,0.0,0.71662,0.0001,25.68643]
[1776788961797,46.18,75898.06,0.0,0.71626,0.0001,25.70073]
[1776788963812,46.18,75893.06,0.0,0.71577,0.0001,25.72013]
[1776788968847,46.18,75896.68,0.0,0.71611,0.0001,25.70661]
[1776788971868,46.18,75892.84,0.0,0.71576,0.0001,25.71834]
[1776788974889,46.19,75883.31,0.0,0.71481,0.0001,25.75587]
[1776788977910,46.19,75881.47,0.0,0.71463,0.0001,25.7632]
[1776788982944,46.19,75890.38,0.0,0.71548,0.0001,25.72925]
[1776788983952,46.19,75894.11,0.0,0.71584,0.0001,25.71505]
[1776788986973,46.2,75890.16,0.0,0.71543,0.0001,25.73154]
[1776788987979,46.2,75887.07,0.0,0.71513,0.0001,25.74348]
[1776788993015,46.2,75883.86,0.0,0.71481,0.0001,25.75616]
[1776788998049,46.21,75884.91,0.0,0.7149,0.0001,25.75242]
[1776789002078,46.21,75877.49,0.0,0.71418,0.0001,25.78095]
[1776789003085,46.21,75871.11,0.0,0.71356,0.0001,25.80534]
[1776789004093,46.21,75865.0,0.0,0.71297,0.0001,25.82862]
[1776789009128,46.21,75873.94,0.0,0.71384,0.0001,25.79451]
[1776789010137,46.21,75877.88,0.0,0.71422,0.0001,25.77949]
[1776789015171,46.21,75873.51,0.0,0.71379,0.0001,25.79636]
[1776789016178,46.21,75868.61,0.0,0.71331,0.0001,25.81506]
[1776789018192,46.21,75865.55,0.0,0.71302,0.0001,25.82672]
[1776789023229,46.21,75867.52,0.0,0.71321,0.0001,25.81918]
[1776789024245,46.21,75874.81,0.0,0.71392,0.0001,25.7914]
[1776789025253,46.21,75892.49,0.0,0.71563,0.0001,25.72367]
[1776789026256,46.21,75911.67,0.0,0.71749,0.0001,25.64939]
[1776789027264,46.21,75909.59,0.0,0.71729,0.0001,25.65743]
[1776789032299,46.2,75909.83,0.0,0.71733,0.0001,25.65309]
[1776789037335,46.2,75910.37,0.0,0.71739,0.0001,25.65065]
[1776789039352,46.2,75923.52,0.0,0.71866,0.0001,25.59954]
[1776789040356,46.2,75936.6,0.0,0.71993,0.0001,25.54831]
[1776789041362,46.2,75938.09,0.0,0.72007,0.0001,25.54226]
[1776789046398,46.19,75937.43,0.0,0.72003,0.0001,25.54379]
[1776789047405,46.19,75949.58,0.0,0.7212,0.0001,25.49594]
[1776789048412,46.19,75952.04,0.0,0.72144,0.0001,25.4861]
[1776789049420,46.19,75946.82,0.0,0.72095,0.0001,25.50645]
[1776789050425,46.18,75940.73,0.0,0.7204,0.0001,25.52856]
[1776789055461,46.17,75941.25,0.0,0.72047,0.0001,25.52554]
[1776789058482,46.17,75943.98,0.0,0.72075,0.0001,25.51426]
[1776789061504,46.16,75955.48,0.0,0.7219,0.0001,25.46685]
[1776789062511,46.16,75955.8,0.0,0.72193,0.0001,25.46546]
[1776789065532,46.16,75958.1,0.0,0.72216,0.0001,25.45601]
[1776789066539,46.16,75964.27,0.0,0.72276,0.0001,25.43152]
[1776789067546,46.15,75966.65,0.0,0.72299,0.0001,25.422]
[1776789068554,46.15,75975.65,0.0,0.72385,0.0001,25.38623]
[1776789072582,46.15,75972.3,0.0,0.72356,0.0001,25.39806]
[1776789074596,46.14,75982.05,0.0,0.72452,0.0001,25.35816]
[1776789075603,46.14,75985.02,0.0,0.7248,0.0001,25.34615]
[1776789076887,46.14,75982.39,0.0,0.72455,0.0001,25.35658]
[1776789078626,46.14,75984.65,0.0,0.72478,0.0001,25.34726]
[1776789079633,46.14,75987.48,0.0,0.72505,0.0001,25.33591]
[1776789081647,46.14,75982.78,0.0,0.7246,0.0001,25.3547]
[1776789082654,46.14,75976.86,0.0,0.72404,0.0001,25.37812]
[1776789087689,46.13,75970.64,0.0,0.72348,0.0001,25.40097]
[1776789089703,46.12,75967.24,0.0,0.72319,0.0001,25.41322]
[1776789091717,46.11,75964.74,0.0,0.723,0.0001,25.41847]
[1776789094738,46.1,75956.94,0.0,0.7223,0.0001,25.44695]
[1776789098766,46.08,75960.74,0.0,0.72272,0.0001,25.42971]
[1776789099773,46.08,75966.22,0.0,0.72326,0.0001,25.40711]
[1776789101787,46.07,75971.0,0.0,0.72374,0.0001,25.38689]
[1776789106821,46.06,75972.08,0.0,0.72389,0.0001,25.38061]
[1776789107829,46.06,75968.88,0.0,0.72359,0.0001,25.39297]
[1776789108836,46.06,75962.84,0.0,0.72303,0.0001,25.41646]
[1776789109843,46.05,75952.41,0.0,0.72204,0.0001,25.45704]
[1776789110850,46.05,75944.34,0.0,0.72127,0.0001,25.48879]
[1776789111858,46.05,75935.28,0.0,0.7204,0.0001,25.52431]
[1776789112865,46.05,75929.86,0.0,0.71988,0.0001,25.54541]
[1776789115846,46.05,75927.99,0.0,0.71971,0.0001,25.55254]
[1776789115887,46.05,75931.46,0.0,0.72005,0.0001,25.53851]
[1776789117709,46.04,75931.97,0.0,0.72015,0.0001,25.53459]
[1776789117901,46.02,75931.86,0.0,0.72018,0.0001,25.53316]
[1776789118908,46.01,75935.65,0.0,0.72058,0.0001,25.51643]
[1776789119711,46.01,75935.65,0.0,0.72058,0.0001,25.51643]
[1776789119915,46.0,75936.84,0.0,0.72073,0.0001,25.5101]
[1776789120922,46.0,75942.02,0.0,0.72127,0.0001,25.48805]
[1776789121929,45.99,75944.49,0.0,0.72151,0.0001,25.47814]
[1776789126968,45.99,75944.55,0.0,0.72153,0.0001,25.47726]
[1776789132008,45.99,75945.36,0.0,0.72162,0.0001,25.47345]
[1776789137039,45.98,75945.84,0.0,0.72168,0.0001,25.47094]
[1776789142074,45.98,75941.52,0.0,0.72128,0.0001,25.48741]
[1776789144089,45.98,75946.5,0.0,0.72177,0.0001,25.46746]
[1776789148119,45.98,75958.59,0.0,0.72294,0.0001,25.41891]
[1776789149126,45.98,75962.1,0.0,0.72328,0.0001,25.40488]
[1776789151140,45.97,75964.75,0.0,0.72355,0.0001,25.39101]
[1776789156175,45.97,75964.07,0.0,0.72349,0.0001,25.39349]
[1776789158189,45.97,75959.41,0.0,0.72305,0.0001,25.41194]
[1776789159195,45.97,75953.69,0.0,0.7225,0.0001,25.4346]
[1776789160203,45.97,75955.97,0.0,0.72272,0.0001,25.42546]
[1776789161210,45.97,75959.27,0.0,0.72304,0.0001,25.41227]
[1776789162217,45.97,75963.32,0.0,0.72343,0.0001,25.39608]
[1776789166245,45.97,75960.11,0.0,0.72313,0.0001,25.40867]
[1776789167252,45.97,75965.13,0.0,0.72361,0.0001,25.38862]
[1776789168260,45.97,75967.6,0.0,0.72385,0.0001,25.37873]
[1776789169266,45.97,75975.82,0.0,0.72463,0.0001,25.34587]
[1776789170273,45.97,75982.05,0.0,0.72523,0.0001,25.32093]
[1776789175308,45.98,75984.27,0.0,0.72541,0.0001,25.31341]
[1776789180342,45.98,75984.53,0.0,0.72541,0.0001,25.31372]
[1776789182357,45.99,75990.02,0.0,0.72592,0.0001,25.29209]
[1776789186385,46.0,75983.67,0.0,0.72528,0.0001,25.31915]
[1776789188399,46.0,75986.5,0.0,0.72554,0.0001,25.30812]
[1776789190412,46.0,75991.69,0.0,0.72603,0.0001,25.28776]
[1776789192427,46.0,75994.11,0.0,0.72625,0.0001,25.27852]
[1776789197463,46.0,75994.77,0.0,0.72631,0.0001,25.27615]
[1776789201492,46.01,75998.28,0.0,0.72663,0.0001,25.26226]
[1776789207534,46.01,75997.88,0.0,0.72659,0.0001,25.26435]
[1776789210555,46.01,75995.62,0.0,0.72637,0.0001,25.27366]
[1776789216597,46.01,75986.45,0.0,0.7255,0.0001,25.30765]
[1776789217604,46.01,75991.33,0.0,0.72597,0.0001,25.28809]
[1776789218611,46.01,75993.44,0.0,0.72617,0.0001,25.27966]
[1776789221633,46.01,75989.79,0.0,0.72581,0.0001,25.29448]
[1776789225660,46.01,75986.94,0.0,0.72554,0.0001,25.30608]
[1776789227675,46.01,75989.22,0.0,0.72576,0.0001,25.29699]
[1776789232709,46.01,75989.84,0.0,0.72581,0.0001,25.29471]
[1776789238752,46.02,75988.88,0.0,0.72571,0.0001,25.29879]
[1776789240765,46.02,75991.07,0.0,0.72592,0.0001,25.29007]
[1776789245801,46.02,75990.37,0.0,0.72585,0.0001,25.2931]
[1776789250836,46.02,75990.04,0.0,0.72581,0.0001,25.29462]
[1776789255871,46.02,75991.06,0.0,0.72591,0.0001,25.29075]
[1776789260906,46.03,75990.68,0.0,0.72583,0.0001,25.29406]
[1776789261985,46.03,75990.68,0.0,0.72583,0.0001,25.29406]
[1776789261988,46.03,75996.09,0.0,0.72634,0.0001,25.27272]
[1776789262919,46.03,75999.92,0.0,0.7267,0.0001,25.25738]
[1776789265583,46.03,75999.99,0.0,0.72671,0.0001,25.25718]
[1776789265941,46.03,75999.66,0.0,0.72667,0.0001,25.25867]
[1776789266948,46.03,75997.4,0.0,0.72645,0.0001,25.26784]
[1776789270976,46.04,76005.59,0.0,0.72723,0.0001,25.23514]
[1776789271983,46.04,76013.0,0.0,0.72795,9e-05,25.20211]
[1776789272990,46.04,76016.43,0.0,0.72827,9e-05,25.18838]
[1776789277591,46.04,76016.98,0.0,0.72832,9e-05,25.18635]
[1776789277025,46.04,76014.86,0.0,0.72812,9e-05,25.19495]
[1776789280044,46.04,76031.7,0.0,0.7297,9e-05,25.12698]
[1776789281061,46.04,76031.7,0.0,0.7297,9e-05,25.12698]
[1776789281081,46.04,76032.65,0.0,0.72979,9e-05,25.12312]
[1776789284072,46.04,76038.61,0.0,0.73036,9e-05,25.09886]
[1776789289106,46.04,76038.32,0.0,0.73033,9e-05,25.10003]
[1776789291122,46.04,76044.02,0.0,0.73087,9e-05,25.07672]
[1776789292254,46.04,76061.41,0.0,0.73251,9e-05,25.00549]
[1776789293108,46.04,76061.41,0.0,0.73251,9e-05,25.00549]
[1776789293547,46.04,76061.41,0.0,0.73251,9e-05,25.00549]
[1776789293137,46.04,76076.02,0.0,0.73388,9e-05,24.94541]
[1776789293826,46.04,76076.02,0.0,0.73388,9e-05,24.94541]
[1776789293868,46.04,76076.02,0.0,0.73388,9e-05,24.94541]
[1776789293902,46.04,76076.02,0.0,0.73388,9e-05,24.94541]
[1776789294144,46.04,76075.07,0.0,0.73379,9e-05,24.9494]
[1776789295153,46.04,76086.2,0.0,0.73483,9e-05,24.90356]
[1776789296063,46.04,76086.2,0.0,0.73483,9e-05,24.90356]
[1776789296160,46.04,76092.7,0.0,0.73544,9e-05,24.87646]
[1776789297167,46.04,76091.2,0.0,0.7353,9e-05,24.88256]
[1776789299181,46.04,76097.07,0.0,0.73586,9e-05,24.85801]
[1776789300188,46.04,76104.22,0.0,0.73653,9e-05,24.82819]
[1776789301195,46.04,76106.03,0.0,0.7367,9e-05,24.82059]
[1776789302178,46.04,76106.03,0.0,0.7367,9e-05,24.82059]
[1776789302216,46.04,76124.69,0.0,0.73844,9e-05,24.74263]
[1776789303215,46.04,76163.43,0.0,0.74202,9e-05,24.57943]
[1776789304222,46.04,76175.34,0.0,0.74312,9e-05,24.52896]
[1776789304893,46.04,76175.34,0.0,0.74312,9e-05,24.52896]
[1776789305399,46.04,76175.34,0.0,0.74312,9e-05,24.52896]
[1776789305617,46.04,76175.56,0.0,0.74313,9e-05,24.52855]
[1776789305924,46.04,76175.56,0.0,0.74313,9e-05,24.52855]
[1776789306243,46.04,76170.28,0.0,0.74264,9e-05,24.55097]
[1776789307249,46.04,76163.83,0.0,0.74204,9e-05,24.5786]
[1776789308259,46.04,76162.68,0.0,0.74193,9e-05,24.58373]
[1776789310276,46.04,76153.94,0.0,0.74111,9e-05,24.62112]
[1776789311281,46.05,76149.62,0.0,0.74071,9e-05,24.63957]
[1776789312369,46.05,76146.03,0.0,0.74038,9e-05,24.65487]
[1776789313312,46.05,76148.23,0.0,0.74058,9e-05,24.64575]
[1776789314319,46.05,76149.89,0.0,0.74073,9e-05,24.63888]
[1776789315325,46.05,76150.86,0.0,0.74081,9e-05,24.63493]
[1776789316333,46.05,76152.84,0.0,0.74099,9e-05,24.62673]
[1776789317340,46.05,76153.97,0.0,0.74109,9e-05,24.62227]
[1776789318348,46.05,76152.82,0.0,0.74099,9e-05,24.62713]
[1776789319355,46.05,76161.44,0.0,0.74178,9e-05,24.59087]
[1776789320362,46.05,76159.46,0.0,0.74159,9e-05,24.5996]
[1776789321368,46.05,76161.97,0.0,0.74182,9e-05,24.58917]
[1776789322376,46.05,76170.72,0.0,0.74262,9e-05,24.5523]
[1776789323383,46.06,76172.1,0.0,0.74274,9e-05,24.54668]
[1776789324151,46.06,76172.1,0.0,0.74274,9e-05,24.54668]
[1776789324390,46.06,76164.1,0.0,0.742,9e-05,24.58059]
[1776789325401,46.06,76178.4,0.0,0.74331,9e-05,24.52017]
[1776789326138,46.06,76178.4,0.0,0.74331,9e-05,24.52017]
[1776789326405,46.06,76188.87,0.0,0.74427,9e-05,24.47604]
[1776789327412,46.06,76193.95,0.0,0.74473,9e-05,24.45465]
[1776789327860,46.06,76193.95,0.0,0.74473,9e-05,24.45465]
[1776789328419,46.06,76201.37,0.0,0.7454,9e-05,24.42319]
[1776789330434,46.07,76192.72,0.0,0.7446,9e-05,24.4609]
[1776789331441,46.07,76186.95,0.0,0.74408,9e-05,24.48258]
[1776789332448,46.07,76182.37,0.0,0.74365,9e-05,24.50239]
[1776789335469,46.07,76173.94,0.0,0.74286,9e-05,24.53906]
[1776789336935,46.07,76171.62,0.0,0.74264,9e-05,24.54915]
[1776789337486,46.07,76169.75,0.0,0.74246,9e-05,24.55731]
[1776789338491,46.08,76176.79,0.0,0.74311,9e-05,24.52768]
[1776789340504,46.08,76169.89,0.0,0.74246,9e-05,24.55747]
[1776789341512,46.08,76170.1,0.0,0.74248,9e-05,24.5568]
[1776789342519,46.08,76170.18,0.0,0.74248,9e-05,24.55668]
[1776789343690,46.08,76174.0,0.0,0.74283,9e-05,24.54071]
[1776789345540,46.08,76170.25,0.0,0.74247,9e-05,24.55709]
[1776789346547,46.08,76168.65,0.0,0.74232,9e-05,24.56409]
[1776789347554,46.09,76173.29,0.0,0.74274,9e-05,24.54464]
[1776789352589,46.09,76174.09,0.0,0.74279,9e-05,24.54242]
[1776789357624,46.1,76176.86,0.0,0.74302,9e-05,24.53186]
[1776789359638,46.1,76166.47,0.0,0.74206,9e-05,24.57636]
[1776789360645,46.1,76163.36,0.0,0.74177,9e-05,24.5897]
[1776789361654,46.1,76155.69,0.0,0.74106,9e-05,24.62225]
[1776789362670,46.1,76147.81,0.0,0.74032,9e-05,24.65557]
[1776789363677,46.1,76149.71,0.0,0.7405,9e-05,24.64768]
[1776789365691,46.1,76153.15,0.0,0.74081,9e-05,24.6334]
[1776789366698,46.1,76152.1,0.0,0.74071,9e-05,24.63795]
[1776789367705,46.1,76161.87,0.0,0.74161,9e-05,24.59686]
[1776789368712,46.1,76165.64,0.0,0.74196,9e-05,24.58109]
[1776789369719,46.11,76167.97,0.0,0.74217,9e-05,24.57142]
[1776789370726,46.11,76166.69,0.0,0.74204,9e-05,24.57703]
[1776789371733,46.11,76165.81,0.0,0.74196,9e-05,24.58094]
[1776789372740,46.11,76165.16,0.0,0.7419,9e-05,24.58387]
[1776789373747,46.11,76157.6,0.0,0.7412,9e-05,24.61596]
[1776789374754,46.11,76154.49,0.0,0.74091,9e-05,24.62922]
[1776789375761,46.11,76138.59,0.0,0.73943,9e-05,24.69618]
[1776789376768,46.11,76135.51,0.0,0.73915,9e-05,24.70915]
[1776789377775,46.11,76141.62,0.0,0.73971,9e-05,24.68356]
[1776789378782,46.11,76145.9,0.0,0.74011,9e-05,24.66565]
[1776789382810,46.11,76142.95,0.0,0.73983,9e-05,24.67838]
[1776789383817,46.11,76140.45,0.0,0.73959,9e-05,24.68894]
[1776789385832,46.11,76136.3,0.0,0.73921,9e-05,24.70646]
[1776789386839,46.11,76131.31,0.0,0.73874,9e-05,24.72739]
[1776789387846,46.11,76129.11,0.0,0.73854,9e-05,24.73661]
[1776789389859,46.11,76128.02,0.0,0.73844,9e-05,24.74117]
[1776789391874,46.11,76132.74,0.0,0.73889,9e-05,24.71817]
[1776789392882,46.11,76133.92,0.0,0.739,9e-05,24.71325]
[1776789393889,46.11,76144.97,0.0,0.74003,9e-05,24.66693]
[1776789394895,46.11,76146.24,0.0,0.74014,9e-05,24.66167]
[1776789395903,46.12,76153.07,0.0,0.74077,9e-05,24.63302]
[1776789396910,46.12,76154.07,0.0,0.74086,9e-05,24.62892]
[1776789397917,46.12,76155.62,0.0,0.741,9e-05,24.62251]
[1776789399931,46.12,76153.6,0.0,0.74081,9e-05,24.63128]
[1776789400938,46.12,76150.15,0.0,0.74049,9e-05,24.64592]
[1776789401945,46.12,76151.12,0.0,0.74058,9e-05,24.64195]
[1776789402952,46.12,76150.4,0.0,0.74051,9e-05,24.64509]
[1776789403958,46.12,76149.57,0.0,0.74043,9e-05,24.64868]
[1776789404966,46.12,76150.36,0.0,0.7405,9e-05,24.64546]
[1776789405973,46.12,76147.37,0.0,0.74022,9e-05,24.65814]
[1776789407987,46.12,76144.48,0.0,0.73995,9e-05,24.67046]
[1776789411009,46.12,76143.2,0.0,0.73983,9e-05,24.67606]
[1776789412017,46.12,76156.65,0.0,0.74107,9e-05,24.61956]
[1776789413024,46.12,76160.53,0.0,0.74142,9e-05,24.60333]
[1776789414031,46.12,76157.1,0.0,0.7411,9e-05,24.61795]
[1776789415038,46.13,76156.02,0.0,0.741,9e-05,24.62263]
[1776789418059,46.13,76154.48,0.0,0.74085,9e-05,24.62949]
[1776789419066,46.13,76153.35,0.0,0.74075,9e-05,24.63437]
[1776789421080,46.13,76148.04,0.0,0.74025,9e-05,24.65693]
[1776789422087,46.13,76145.56,0.0,0.74002,9e-05,24.66743]
[1776789423094,46.13,76132.66,0.0,0.73882,9e-05,24.72159]
[1776789424101,46.13,76134.06,0.0,0.73895,9e-05,24.71574]
[1776789425108,46.13,76139.13,0.0,0.73942,9e-05,24.69453]
[1776789427122,46.13,76140.25,0.0,0.73952,9e-05,24.68992]
[1776789429135,46.13,76139.26,0.0,0.73943,9e-05,24.69418]
[1776789432157,46.13,76136.18,0.0,0.73914,9e-05,24.70723]
[1776789433164,46.13,76131.72,0.0,0.73873,9e-05,24.72593]
[1776789435177,46.13,76130.67,0.0,0.73863,9e-05,24.73034]
[1776789436185,46.13,76120.55,0.0,0.73769,9e-05,24.7726]
[1776789437195,46.13,76108.31,0.0,0.73655,9e-05,24.82371]
[1776789438202,46.13,76106.45,0.0,0.73637,9e-05,24.83156]
[1776789441223,46.13,76107.8,0.0,0.73649,9e-05,24.82631]
[1776789442231,46.14,76104.49,0.0,0.73618,9e-05,24.84017]
[1776789447705,46.14,76103.84,0.0,0.73611,9e-05,24.8433]
[1776789449279,46.14,76101.68,0.0,0.7359,9e-05,24.85256]
[1776789450286,46.14,76098.97,0.0,0.73565,9e-05,24.86388]
[1776789453307,46.14,76096.06,0.0,0.73539,9e-05,24.87294]
[1776789458342,46.14,76096.36,0.0,0.73541,9e-05,24.87209]
[1776789463377,46.15,76094.56,0.0,0.73523,9e-05,24.87995]
[1776789464384,46.15,76085.93,0.0,0.73442,9e-05,24.91566]
[1776789465390,46.15,76078.94,0.0,0.73377,9e-05,24.94452]
[1776789466398,46.15,76075.97,0.0,0.73349,9e-05,24.95677]
[1776789468412,46.15,76073.65,0.0,0.73327,9e-05,24.96631]
[1776789469419,46.15,76070.58,0.0,0.73298,9e-05,24.97891]
[1776789470425,46.15,76066.29,0.0,0.73258,9e-05,24.99658]
[1776789473448,46.15,76069.99,0.0,0.73292,9e-05,24.98156]
[1776789474454,46.15,76072.29,0.0,0.73314,9e-05,24.97216]
[1776789476468,46.15,76076.59,0.0,0.73354,9e-05,24.95463]
[1776789477475,46.15,76078.41,0.0,0.73371,9e-05,24.94722]
[1776789478482,46.15,76081.77,0.0,0.73402,9e-05,24.93348]
[1776789479489,46.15,76087.62,0.0,0.73457,9e-05,24.90948]
[1776789481510,46.15,76092.87,0.0,0.73505,9e-05,24.88797]
[1776789482518,46.15,76096.9,0.0,0.73543,9e-05,24.87152]
[1776789483525,46.15,76099.13,0.0,0.73563,9e-05,24.86239]
[1776789484531,46.15,76097.16,0.0,0.73545,9e-05,24.87064]
[1776789485539,46.15,76094.72,0.0,0.73522,9e-05,24.88082]
[1776789486546,46.15,76085.31,0.0,0.73433,9e-05,24.91973]
[1776789487553,46.15,76082.57,0.0,0.73408,9e-05,24.93105]
[1776789489567,46.15,76079.57,0.0,0.73379,9e-05,24.94362]
[1776789491581,46.16,76077.37,0.0,0.73358,9e-05,24.95285]
[1776789493595,46.16,76069.21,0.0,0.73281,9e-05,24.98651]
[1776789494602,46.16,76065.71,0.0,0.73248,9e-05,25.0009]
[1776789497623,46.16,76062.76,0.0,0.73221,9e-05,25.01309]
[1776789501652,46.16,76074.48,0.0,0.7333,9e-05,24.96515]
[1776789503666,46.16,76075.75,0.0,0.73342,9e-05,24.96005]
[1776789506687,46.16,76072.72,0.0,0.73313,9e-05,24.97268]
[1776789507693,46.16,76070.76,0.0,0.73295,9e-05,24.98077]
[1776789510716,46.16,76066.4,0.0,0.73253,9e-05,24.99875]
[1776789512729,46.16,76062.73,0.0,0.73221,9e-05,25.01059]
[1776789513737,46.16,76059.29,0.0,0.73188,9e-05,25.02468]
[1776789514744,46.16,76054.46,0.0,0.73143,9e-05,25.04441]
[1776789516758,46.16,76050.66,0.0,0.73107,9e-05,25.05987]
[1776789517765,46.16,76048.72,0.0,0.73089,9e-05,25.06774]
[1776789518772,46.16,76043.19,0.0,0.73036,9e-05,25.09048]
[1776789519779,46.16,76032.88,0.0,0.72939,9e-05,25.13253]
[1776789520540,46.16,76032.88,0.0,0.72939,9e-05,25.13253]
[1776789520786,46.16,76028.83,0.0,0.729,9e-05,25.1491]
[1776789522455,46.16,76028.31,0.0,0.72895,9e-05,25.15136]
[1776789522800,46.17,76029.04,0.0,0.72901,9e-05,25.14856]
[1776789523807,46.17,76024.57,0.0,0.72859,9e-05,25.16678]
[1776789526456,46.17,76024.54,0.0,0.72858,9e-05,25.16717]
[1776789526828,46.17,76025.36,0.0,0.72865,9e-05,25.16399]
[1776789528841,46.17,76030.67,0.0,0.72915,9e-05,25.1428]
[1776789529850,46.17,76025.0,0.0,0.72861,9e-05,25.16589]
[1776789530856,46.17,76021.17,0.0,0.72824,9e-05,25.18148]
[1776789535891,46.17,76021.47,0.0,0.72826,9e-05,25.18089]
[1776789540926,46.18,76018.09,0.0,0.72793,9e-05,25.19511]
[1776789545961,46.18,76019.94,0.0,0.72809,9e-05,25.1882]
[1776789548982,46.18,76027.88,0.0,0.72883,9e-05,25.15649]
[1776789549989,46.18,76030.01,0.0,0.72903,9e-05,25.14803]
[1776789553013,46.19,76036.92,0.0,0.72967,9e-05,25.12053]
[1776789554020,46.19,76030.55,0.0,0.72907,9e-05,25.1465]
[1776789555027,46.19,76026.51,0.0,0.72868,9e-05,25.16298]
[1776789560062,46.19,76027.11,0.0,0.72872,9e-05,25.16126]
[1776789561069,46.19,76024.6,0.0,0.72848,9e-05,25.17153]
[1776789562076,46.19,76020.1,0.0,0.72806,9e-05,25.18981]
[1776789564104,46.19,76012.75,0.0,0.72736,9e-05,25.21961]
[1776789566118,46.2,76019.48,0.0,0.72799,9e-05,25.19272]
[1776789568132,46.2,76023.07,0.0,0.72832,9e-05,25.17849]
[1776789570146,46.2,76026.38,0.0,0.72863,9e-05,25.1654]
[1776789571153,46.2,76034.43,0.0,0.72941,9e-05,25.12979]
[1776789574174,46.2,76031.77,0.0,0.72914,9e-05,25.14109]
[1776789579209,46.21,76033.33,0.0,0.72927,9e-05,25.13563]
[1776789580216,46.21,76036.21,0.0,0.72954,9e-05,25.12415]
[1776789585251,46.2,76037.37,0.0,0.72966,9e-05,25.11899]
[1776789591293,46.2,76038.48,0.0,0.72977,9e-05,25.11395]
[1776789595325,46.2,76045.15,0.0,0.73041,9e-05,25.08654]
[1776789597338,46.2,76047.1,0.0,0.73059,9e-05,25.07898]
[1776789598346,46.2,76049.25,0.0,0.73079,9e-05,25.07039]
[1776789601367,46.21,76067.15,0.0,0.73246,9e-05,24.99788]
[1776789602374,46.21,76078.33,0.0,0.7335,9e-05,24.95232]
[1776789603381,46.21,76088.82,0.0,0.73448,9e-05,24.90929]
[1776789604406,46.21,76092.41,0.0,0.73481,9e-05,24.89454]
[1776789605395,46.21,76103.63,0.0,0.73586,9e-05,24.84828]
[1776789606402,46.21,76104.63,0.0,0.73595,9e-05,24.84404]
[1776789608498,46.21,76101.29,0.0,0.73563,9e-05,24.85827]
[1776789610466,46.21,76101.83,0.0,0.73568,9e-05,24.85623]
[1776789610628,46.21,76101.7,0.0,0.73566,9e-05,24.85696]
[1776789611437,46.21,76097.54,0.0,0.73527,9e-05,24.87434]
[1776789612459,46.21,76097.54,0.0,0.73527,9e-05,24.87434]
[1776789612538,46.21,76096.34,0.0,0.73516,9e-05,24.87946]
[1776789614458,46.21,76094.77,0.0,0.735,9e-05,24.88627]
[1776789615465,46.22,76098.29,0.0,0.73533,9e-05,24.87191]
[1776789616472,46.22,76099.88,0.0,0.73547,9e-05,24.86552]
[1776789620501,46.22,76096.37,0.0,0.73513,9e-05,24.88073]
[1776789623522,46.22,76094.66,0.0,0.73496,9e-05,24.88828]
[1776789625535,46.22,76097.13,0.0,0.73518,9e-05,24.87841]
[1776789626543,46.22,76104.55,0.0,0.73587,9e-05,24.84791]
[1776789628557,46.23,76103.9,0.0,0.7358,9e-05,24.85097]
[1776789630571,46.23,76101.17,0.0,0.73554,9e-05,24.86265]
[1776789632585,46.23,76098.36,0.0,0.73529,9e-05,24.87138]
[1776789634599,46.23,76096.4,0.0,0.7351,9e-05,24.87982]
[1776789639634,46.24,76101.77,0.0,0.73558,9e-05,24.85847]
[1776789640642,46.24,76119.13,0.0,0.73719,9e-05,24.78674]
[1776789642656,46.24,76120.14,0.0,0.73728,9e-05,24.78269]
[1776789645677,46.24,76115.21,0.0,0.73682,9e-05,24.80332]
[1776789646683,46.24,76105.08,0.0,0.73588,9e-05,24.84552]
[1776789647691,46.24,76110.21,0.0,0.73635,9e-05,24.82454]
[1776789648705,46.24,76113.03,0.0,0.73661,9e-05,24.81305]
[1776789649712,46.24,76118.71,0.0,0.73712,9e-05,24.78994]
[1776789650719,46.24,76116.0,0.0,0.73687,9e-05,24.80118]
[1776789651726,46.25,76113.31,0.0,0.73661,9e-05,24.81282]
[1776789652733,46.25,76111.61,0.0,0.73645,9e-05,24.82008]
[1776789653740,46.25,76109.87,0.0,0.73628,9e-05,24.8275]
[1776789654747,46.25,76112.73,0.0,0.73655,9e-05,24.81586]
[1776789655754,46.25,76118.36,0.0,0.73706,9e-05,24.79274]
[1776789656761,46.25,76119.94,0.0,0.73721,9e-05,24.78643]
[1776789658775,46.25,76112.85,0.0,0.73654,9e-05,24.81631]
[1776789659781,46.26,76110.14,0.0,0.73628,9e-05,24.82774]
[1776789660791,46.26,76107.58,0.0,0.73604,9e-05,24.83852]
[1776789661797,46.26,76105.13,0.0,0.73581,9e-05,24.84883]
[1776789666831,46.26,76104.53,0.0,0.73573,9e-05,24.85216]
[1776789668845,46.26,76102.17,0.0,0.73551,9e-05,24.86224]
[1776789669852,46.26,76104.47,0.0,0.73572,9e-05,24.8529]
[1776789671866,46.27,76102.49,0.0,0.73553,9e-05,24.86141]
[1776789673880,46.27,76099.06,0.0,0.7352,9e-05,24.87586]
[1776789674887,46.27,76082.5,0.0,0.73365,9e-05,24.94408]
[1776789675894,46.27,76078.38,0.0,0.73327,9e-05,24.96103]
[1776789676901,46.27,76074.14,0.0,0.73287,9e-05,24.97843]
[1776789677908,46.27,76070.89,0.0,0.73256,9e-05,24.99175]
[1776789678915,46.27,76080.99,0.0,0.73351,9e-05,24.95044]
[1776789679922,46.27,76083.04,0.0,0.7337,9e-05,24.9421]
[1776789684958,46.27,76082.28,0.0,0.73362,9e-05,24.94555]
[1776789686972,46.27,76079.56,0.0,0.73336,9e-05,24.95682]
[1776789687979,46.27,76095.31,0.0,0.73483,9e-05,24.8922]
[1776789688986,46.27,76099.79,0.0,0.73525,9e-05,24.87387]
[1776789689993,46.27,76095.9,0.0,0.73488,9e-05,24.89003]
[1776789691000,46.27,76094.11,0.0,0.73473,9e-05,24.89427]
[1776789693017,46.28,76087.67,0.0,0.73413,9e-05,24.92096]
[1776789694025,46.28,76083.22,0.0,0.73371,9e-05,24.9393]
[1776789695030,46.28,76079.97,0.0,0.7334,9e-05,24.95268]
[1776789696038,46.28,76076.02,0.0,0.73303,9e-05,24.96889]
[1776789698052,46.28,76081.99,0.0,0.73359,9e-05,24.9445]
[1776789699059,46.28,76084.9,0.0,0.73386,9e-05,24.93262]
[1776789701073,46.28,76095.72,0.0,0.73487,9e-05,24.8883]
[1776789702080,46.28,76099.73,0.0,0.73524,9e-05,24.8719]
[1776789703087,46.28,76095.32,0.0,0.73482,9e-05,24.89019]
[1776789704093,46.28,76097.51,0.0,0.73503,9e-05,24.88129]
[1776789707115,46.28,76094.11,0.0,0.7347,9e-05,24.89564]
[1776789711143,46.28,76087.61,0.0,0.73409,9e-05,24.92276]
[1776789712150,46.28,76085.57,0.0,0.73389,9e-05,24.9312]
[1776789716178,46.29,76083.49,0.0,0.7337,9e-05,24.93998]
[1776789721214,46.29,76081.13,0.0,0.73347,9e-05,24.94992]
[1776789722220,46.29,76078.21,0.0,0.7332,9e-05,24.96192]
[1776789725242,46.29,76089.83,0.0,0.73428,9e-05,24.91439]
[1776789726249,46.29,76091.38,0.0,0.73442,9e-05,24.90811]
[1776789728263,46.29,76088.37,0.0,0.73414,9e-05,24.92065]
[1776789731286,46.29,76085.66,0.0,0.73388,9e-05,24.932]
[1776789732293,46.29,76082.16,0.0,0.73355,9e-05,24.94641]
[1776789737328,46.29,76074.64,0.0,0.73284,9e-05,24.97743]
[1776789738335,46.29,76070.73,0.0,0.73248,9e-05,24.99342]
[1776789740349,46.29,76068.67,0.0,0.73228,9e-05,25.00182]
[1776789742363,46.29,76066.94,0.0,0.73212,9e-05,25.00885]
[1776789744095,46.29,76057.95,0.0,0.73127,9e-05,25.04594]
[1776789744377,46.29,76051.62,0.0,0.73067,9e-05,25.07165]
[1776789745384,46.3,76041.6,0.0,0.72973,9e-05,25.11242]
[1776789746392,46.3,76038.58,0.0,0.72944,9e-05,25.12478]
[1776789747398,46.3,76034.31,0.0,0.72903,9e-05,25.14215]
[1776789748405,46.3,76027.74,0.0,0.72841,9e-05,25.16874]
[1776789749412,46.3,76030.87,0.0,0.7287,9e-05,25.15623]
[1776789750419,46.3,76025.7,0.0,0.72821,9e-05,25.17714]
[1776789755454,46.3,76026.12,0.0,0.72826,9e-05,25.17264]
[1776789756461,46.3,76021.59,0.0,0.72783,9e-05,25.19093]
[1776789761495,46.3,76021.11,0.0,0.72778,9e-05,25.19319]
[1776789764517,46.3,76017.27,0.0,0.72741,9e-05,25.20879]
[1776789766531,46.3,76014.49,0.0,0.72715,9e-05,25.22003]
[1776789770559,46.31,76006.24,0.0,0.72636,9e-05,25.25318]
[1776789771565,46.31,76003.74,0.0,0.72613,9e-05,25.26316]
[1776789776601,46.3,76001.84,0.0,0.72595,9e-05,25.2707]
[1776789780628,46.3,76007.23,0.0,0.72646,9e-05,25.24914]
[1776789781636,46.3,76001.28,0.0,0.7259,9e-05,25.2729]
[1776789782643,46.3,75987.33,0.0,0.72457,0.0001,25.32837]
[1776789783650,46.3,75983.31,0.0,0.72419,0.0001,25.34425]
[1776789784665,46.3,75975.69,0.0,0.72347,0.0001,25.37432]
[1776789785672,46.3,75972.24,0.0,0.72314,0.0001,25.38798]
[1776789786679,46.3,75963.41,0.0,0.72229,0.0001,25.42281]
[1776789787195,46.3,75963.41,0.0,0.72229,0.0001,25.42281]
[1776789787686,46.3,75959.86,0.0,0.72195,0.0001,25.43679]
[1776789789700,46.3,75955.5,0.0,0.72154,0.0001,25.45386]
[1776789790452,46.3,75955.5,0.0,0.72154,0.0001,25.45386]
[1776789790707,46.3,75954.05,0.0,0.7214,0.0001,25.45952]
[1776789791714,46.3,75951.06,0.0,0.72112,0.0001,25.47119]
[1776789796749,46.3,75949.09,0.0,0.72093,0.0001,25.47861]
[1776789798917,46.3,75946.17,0.0,0.72065,0.0001,25.49019]
[1776789800778,46.3,75948.72,0.0,0.72089,0.0001,25.48024]
[1776789803805,46.3,75945.97,0.0,0.72063,0.0001,25.49113]
[1776789804812,46.3,75938.35,0.0,0.7199,0.0001,25.52094]
[1776789805819,46.3,75931.13,0.0,0.7192,0.0001,25.5491]
[1776789807833,46.3,75929.61,0.0,0.71906,0.0001,25.55499]
[1776789808839,46.3,75932.36,0.0,0.71932,0.0001,25.54427]
[1776789809847,46.3,75935.45,0.0,0.71962,0.0001,25.53221]
[1776789810854,46.3,75941.4,0.0,0.72019,0.0001,25.50899]
[1776789811861,46.3,75955.8,0.0,0.72159,0.0001,25.44942]
[1776789812868,46.3,75963.16,0.0,0.72229,0.0001,25.42047]
[1776789816896,46.3,75965.68,0.0,0.72253,0.0001,25.4105]
[1776789820924,46.3,75970.88,0.0,0.72303,0.0001,25.38997]
[1776789821931,46.3,75964.87,0.0,0.72246,0.0001,25.41367]
[1776789823945,46.3,75958.82,0.0,0.72188,0.0001,25.43744]
[1776789826965,46.3,75954.04,0.0,0.72142,0.0001,25.45609]
[1776789827973,46.3,75951.24,0.0,0.72116,0.0001,25.46702]
[1776789828980,46.3,75940.84,0.0,0.72016,0.0001,25.50769]
[1776789829579,46.3,75940.84,0.0,0.72016,0.0001,25.50769]
[1776789829987,46.3,75934.16,0.0,0.71952,0.0001,25.53379]
[1776789832655,46.3,75932.04,0.0,0.71932,0.0001,25.54201]
[1776789833008,46.3,75928.74,0.0,0.719,0.0001,25.55482]
[1776789838043,46.3,75927.06,0.0,0.71884,0.0001,25.56114]
[1776789840057,46.3,75922.74,0.0,0.71843,0.0001,25.5778]
[1776789844085,46.3,75909.46,0.0,0.71716,0.0001,25.62892]
[1776789845092,46.3,75898.2,0.0,0.71607,0.0001,25.67242]
[1776789847106,46.3,75895.97,0.0,0.71585,0.0001,25.68115]
[1776789852141,46.3,75895.35,0.0,0.71578,0.0001,25.68396]
[1776789857176,46.31,75893.44,0.0,0.71558,0.0001,25.69173]
[1776789859189,46.31,75897.01,0.0,0.71592,0.0001,25.67819]
[1776789860197,46.31,75893.2,0.0,0.71555,0.0001,25.69291]
[1776789865232,46.31,75894.96,0.0,0.71571,0.0001,25.68656]
[1776789868254,46.31,75907.24,0.0,0.71689,0.0001,25.63959]
[1776789869262,46.31,75919.23,0.0,0.71805,0.0001,25.59341]
[1776789870614,46.31,75924.44,0.0,0.71854,0.0001,25.57335]
[1776789871336,46.31,75928.88,0.0,0.71899,0.0001,25.55291]
[1776789872301,46.31,75919.52,0.0,0.71808,0.0001,25.58936]
[1776789874306,46.32,75924.3,0.0,0.71853,0.0001,25.57129]
[1776789875312,46.32,75921.15,0.0,0.71823,0.0001,25.5837]
[1776789876468,46.32,75916.34,0.0,0.71776,0.0001,25.60251]
[1776789878334,46.32,75919.71,0.0,0.71808,0.0001,25.58981]
[1776789880740,46.32,75916.08,0.0,0.71772,0.0001,25.60422]
[1776789881355,46.32,75910.82,0.0,0.71721,0.0001,25.6247]
[1776789882362,46.32,75907.62,0.0,0.7169,0.0001,25.63718]
[1776789883369,46.33,75912.74,0.0,0.71739,0.0001,25.61757]
[1776789885383,46.33,75908.78,0.0,0.717,0.0001,25.63314]
[1776789890418,46.33,75907.48,0.0,0.71686,0.0001,25.63877]
[1776789895455,46.33,75904.36,0.0,0.71654,0.0001,25.65142]
[1776789897468,46.34,75908.26,0.0,0.71691,0.0001,25.63664]
[1776789899482,46.34,75911.05,0.0,0.71718,0.0001,25.62616]
[1776789905273,46.34,75909.88,0.0,0.71705,0.0001,25.63123]
[1776789905524,46.34,75918.88,0.0,0.71791,0.0001,25.59673]
[1776789908549,46.35,75931.74,0.0,0.71914,0.0001,25.54731]
[1776789909559,46.35,75950.03,0.0,0.72089,0.0001,25.47607]
[1776789910562,46.34,75952.32,0.0,0.72111,0.0001,25.4669]
[1776789914590,46.34,75955.06,0.0,0.72139,0.0001,25.45536]
[1776789916604,46.34,75952.44,0.0,0.72115,0.0001,25.46523]
[1776789919625,46.34,75955.05,0.0,0.7214,0.0001,25.45495]
[1776789921639,46.34,75952.0,0.0,0.72111,0.0001,25.46686]
[1776789926674,46.34,75952.14,0.0,0.72113,0.0001,25.46619]
[1776789929695,46.34,75956.08,0.0,0.72151,0.0001,25.45067]
[1776789930702,46.34,75961.34,0.0,0.72201,0.0001,25.43001]
[1776789931709,46.33,75963.96,0.0,0.72228,0.0001,25.41633]
[1776789934730,46.33,75968.24,0.0,0.7227,0.0001,25.39899]
[1776789939765,46.33,75968.09,0.0,0.7227,0.0001,25.39885]
[1776789940772,46.33,75964.38,0.0,0.72235,0.0001,25.41331]
[1776789941780,46.33,75969.8,0.0,0.72287,0.0001,25.39188]
[1776789945807,46.32,75978.9,0.0,0.72375,0.0001,25.35536]
[1776789946814,46.32,75985.51,0.0,0.72438,0.0001,25.32908]
[1776789951850,46.32,75986.64,0.0,0.7245,0.0001,25.32418]
[1776789952857,46.32,75991.26,0.0,0.72494,0.0001,25.30577]
[1776789957892,46.32,75992.71,0.0,0.72508,9e-05,25.29975]
[1776789960913,46.32,75986.73,0.0,0.72452,0.0001,25.32334]
[1776789961920,46.32,75972.72,0.0,0.72319,0.0001,25.37871]
[1776789962927,46.32,75979.14,0.0,0.7238,0.0001,25.35326]
[1776789963934,46.32,75983.77,0.0,0.72424,0.0001,25.3348]
[1776789965948,46.31,75992.65,0.0,0.72509,9e-05,25.29936]
[1776789968968,46.31,75990.08,0.0,0.72485,0.0001,25.3094]
[1776789974006,46.31,75990.73,0.0,0.72492,0.0001,25.30654]
[1776789975014,46.31,76000.01,0.0,0.7258,9e-05,25.26955]
[1776789976020,46.31,76009.54,0.0,0.72671,9e-05,25.23145]
[1776789978034,46.31,76011.18,0.0,0.72686,9e-05,25.2249]
[1776789979041,46.31,76008.94,0.0,0.72665,9e-05,25.23389]
[1776789980048,46.31,76004.18,0.0,0.7262,9e-05,25.25294]
[1776789983069,46.31,76001.22,0.0,0.72591,9e-05,25.26477]
[1776789985083,46.31,76003.54,0.0,0.72614,9e-05,25.25549]
[1776789989111,46.31,76001.0,0.0,0.7259,9e-05,25.26557]
[1776789990118,46.31,75997.68,0.0,0.72558,9e-05,25.27879]
[1776789991125,46.31,75986.18,0.0,0.72451,0.0001,25.32124]
[1776789992132,46.31,75988.75,0.0,0.72475,0.0001,25.31096]
[1776789993139,46.31,75992.64,0.0,0.72512,0.0001,25.29544]
[1776789994146,46.31,76009.54,0.0,0.72673,9e-05,25.228]
[1776789995153,46.31,76014.42,0.0,0.72719,9e-05,25.20849]
[1776789998174,46.31,76010.44,0.0,0.72681,9e-05,25.22452]
[1776789999698,46.31,76009.05,0.0,0.72668,9e-05,25.2301]
[1776790000188,46.31,76002.7,0.0,0.72608,9e-05,25.25548]
[1776790001195,46.31,75998.11,0.0,0.72564,9e-05,25.27376]
[1776790003700,46.31,75997.86,0.0,0.72562,9e-05,25.27469]
[1776790004216,46.31,76003.29,0.0,0.72614,9e-05,25.25301]
[1776790007237,46.31,76000.46,0.0,0.72587,9e-05,25.26427]
[1776790008243,46.31,75993.1,0.0,0.72517,9e-05,25.29355]
[1776790009251,46.31,75989.17,0.0,0.7248,0.0001,25.30911]
[1776790010258,46.31,75985.4,0.0,0.72444,0.0001,25.324]
[1776790016300,46.31,75981.99,0.0,0.72413,0.0001,25.33699]
[1776790017307,46.31,75978.54,0.0,0.7238,0.0001,25.35055]
[1776790019699,46.3,75977.67,0.0,0.72372,0.0001,25.35376]
[1776790020328,46.3,75977.03,0.0,0.72366,0.0001,25.35617]
[1776790023691,46.3,75977.49,0.0,0.72372,0.0001,25.35399]
[1776790024356,46.3,75978.58,0.0,0.72382,0.0001,25.34956]
[1776790029391,46.3,75981.63,0.0,0.72413,0.0001,25.33693]
[1776790034426,46.3,75980.9,0.0,0.72407,0.0001,25.33932]
[1776790036440,46.29,75975.65,0.0,0.72357,0.0001,25.35989]
[1776790038454,46.29,75972.65,0.0,0.72329,0.0001,25.37149]
[1776790040468,46.29,75967.99,0.0,0.72285,0.0001,25.38962]
[1776790042482,46.29,75962.89,0.0,0.72237,0.0001,25.40953]
[1776790044496,46.29,75958.48,0.0,0.72195,0.0001,25.42667]
[1776790045504,46.29,75953.08,0.0,0.72144,0.0001,25.44795]
[1776790050540,46.29,75949.44,0.0,0.72108,0.0001,25.46247]
[1776790052554,46.29,75953.69,0.0,0.7215,0.0001,25.44268]
[1776790057593,46.29,75952.97,0.0,0.72143,0.0001,25.44581]
[1776790061336,46.29,75955.65,0.0,0.72168,0.0001,25.43528]
[1776790061621,46.29,75959.01,0.0,0.72201,0.0001,25.42207]
[1776790062628,46.29,75956.09,0.0,0.72173,0.0001,25.43337]
[1776790065649,46.29,75953.34,0.0,0.72148,0.0001,25.44377]
[1776790070684,46.29,75953.55,0.0,0.72151,0.0001,25.44228]
[1776790075719,46.28,75954.33,0.0,0.7216,0.0001,25.43857]
[1776790076726,46.28,75960.2,0.0,0.72217,0.0001,25.41537]
[1776790081761,46.28,75959.91,0.0,0.72215,0.0001,25.41598]
[1776790085789,46.28,75962.97,0.0,0.72245,0.0001,25.40353]
[1776790089817,46.27,75965.87,0.0,0.72274,0.0001,25.39174]
[1776790090824,46.27,75968.43,0.0,0.72298,0.0001,25.38156]
[1776790094852,46.27,75982.84,0.0,0.72436,0.0001,25.32418]
[1776790095859,46.27,76001.35,0.0,0.72613,9e-05,25.25041]
[1776790096866,46.27,76013.64,0.0,0.72729,9e-05,25.20122]
[1776790097872,46.27,76016.41,0.0,0.72755,9e-05,25.19016]
[1776790100894,46.27,76023.41,0.0,0.72821,9e-05,25.16221]
[1776790101901,46.27,76026.13,0.0,0.72846,9e-05,25.15136]
[1776790103455,46.27,76023.4,0.0,0.7282,9e-05,25.16255]
[1776790104922,46.27,76036.9,0.0,0.72947,9e-05,25.10821]
[1776790105929,46.28,76037.24,0.0,0.7295,9e-05,25.107]
[1776790106936,46.28,76039.87,0.0,0.72975,9e-05,25.09652]
[1776790111971,46.28,76041.45,0.0,0.7299,9e-05,25.08773]
[1776790112978,46.28,76044.2,0.0,0.73015,9e-05,25.07677]
[1776790113985,46.28,76052.56,0.0,0.73093,9e-05,25.04305]
[1776790117006,46.29,76043.16,0.0,0.73004,9e-05,25.08181]
[1776790122041,46.29,76049.71,0.0,0.73063,9e-05,25.05609]
[1776790123048,46.29,76052.83,0.0,0.73092,9e-05,25.04363]
[1776790126069,46.29,76048.54,0.0,0.73051,9e-05,25.06165]
[1776790131104,46.3,76047.41,0.0,0.73038,9e-05,25.06717]
[1776790133118,46.3,76044.22,0.0,0.73007,9e-05,25.08045]
[1776790138158,46.31,76046.28,0.0,0.73025,9e-05,25.07293]
[1776790140172,46.31,76048.33,0.0,0.73043,9e-05,25.06495]
[1776790141179,46.31,76052.52,0.0,0.73082,9e-05,25.04814]
[1776790146214,46.31,76052.18,0.0,0.73077,9e-05,25.05049]
[1776790151249,46.32,76051.02,0.0,0.73064,9e-05,25.05615]
[1776790152256,46.32,76045.49,0.0,0.73011,9e-05,25.07891]
[1776790153267,46.32,76024.74,0.0,0.72816,9e-05,25.16258]
[1776790154272,46.32,76013.35,0.0,0.72708,9e-05,25.20848]
[1776790155279,46.32,76016.48,0.0,0.72737,9e-05,25.19597]
[1776790156287,46.32,76021.26,0.0,0.72782,9e-05,25.17683]
[1776790157316,46.32,76021.26,0.0,0.72782,9e-05,25.17683]
[1776790157398,46.32,76022.42,0.0,0.72793,9e-05,25.17223]
[1776790160314,46.32,76026.98,0.0,0.72836,9e-05,25.15408]
[1776790161195,46.32,76026.98,0.0,0.72836,9e-05,25.15408]
[1776790161321,46.32,76032.19,0.0,0.72885,9e-05,25.13319]
[1776790162328,46.32,76039.85,0.0,0.72957,9e-05,25.1024]
[1776790166356,46.33,76042.62,0.0,0.72982,9e-05,25.09176]
[1776790171391,46.33,76040.27,0.0,0.7296,9e-05,25.09874]
[1776790174414,46.33,76043.67,0.0,0.72991,9e-05,25.0854]
[1776790175420,46.33,76048.03,0.0,0.73032,9e-05,25.06791]
[1776790177434,46.34,76051.38,0.0,0.73062,9e-05,25.05468]
[1776790179448,46.34,76054.55,0.0,0.73092,9e-05,25.04218]
[1776790181462,46.34,76052.12,0.0,0.73068,9e-05,25.05242]
[1776790186497,46.34,76063.64,0.0,0.73174,9e-05,25.00654]
[1776790187504,46.35,76069.02,0.0,0.73224,9e-05,24.98487]
[1776790192538,46.35,76066.74,0.0,0.732,9e-05,24.99538]
[1776790193546,46.35,76064.27,0.0,0.73176,9e-05,25.00566]
[1776790200595,46.36,76061.14,0.0,0.73144,9e-05,25.01989]
[1776790201602,46.36,76052.14,0.0,0.73059,9e-05,25.05658]
[1776790205631,46.37,76045.37,0.0,0.72994,9e-05,25.08462]
[1776790206638,46.37,76041.77,0.0,0.7296,9e-05,25.09928]
[1776790207645,46.37,76038.94,0.0,0.72933,9e-05,25.11082]
[1776790212679,46.37,76037.88,0.0,0.72922,9e-05,25.11562]
[1776790215701,46.37,76048.32,0.0,0.73019,9e-05,25.07382]
[1776790216708,46.37,76054.55,0.0,0.73077,9e-05,25.04877]
[1776790217716,46.37,76058.4,0.0,0.73113,9e-05,25.03335]
[1776790222751,46.37,76059.09,0.0,0.73119,9e-05,25.0307]
[1776790224765,46.37,76055.21,0.0,0.73083,9e-05,25.04626]
[1776790225774,46.37,76044.7,0.0,0.72985,9e-05,25.08866]
[1776790226780,46.37,76039.99,0.0,0.72941,9e-05,25.10752]
[1776790228795,46.37,76037.46,0.0,0.72918,9e-05,25.11739]
[1776790233829,46.37,76038.7,0.0,0.72933,9e-05,25.10833]
[1776790234835,46.36,76035.72,0.0,0.72905,9e-05,25.12017]
[1776790239874,46.36,76015.58,0.0,0.72717,9e-05,25.20014]
[1776790240881,46.36,76009.57,0.0,0.7266,9e-05,25.22417]
[1776790245463,46.36,76010.34,0.0,0.72667,9e-05,25.22108]
[1776790245481,46.36,76007.94,0.0,0.72645,9e-05,25.23065]
[1776790245927,46.36,76000.59,0.0,0.72575,9e-05,25.25993]
[1776790247462,46.36,76000.59,0.0,0.72575,9e-05,25.25993]
[1776790247506,46.36,76000.85,0.0,0.72578,9e-05,25.2588]
[1776790250962,46.36,75996.78,0.0,0.7254,9e-05,25.27484]
[1776790255997,46.36,75998.17,0.0,0.72553,9e-05,25.269]
[1776790258011,46.36,76004.67,0.0,0.72615,9e-05,25.24303]
[1776790264061,46.36,76009.39,0.0,0.7266,9e-05,25.22407]
[1776790269096,46.36,76011.21,0.0,0.72677,9e-05,25.2168]
[1776790272119,46.36,76019.49,0.0,0.72756,9e-05,25.18368]
[1776790277374,46.36,76020.84,0.0,0.72768,9e-05,25.17842]
[1776790279168,46.36,76016.38,0.0,0.72726,9e-05,25.19639]
[1776790281183,46.36,76009.35,0.0,0.72659,9e-05,25.22454]
[1776790282192,46.36,76005.26,0.0,0.7262,9e-05,25.24086]
[1776790284206,46.36,76012.95,0.0,0.72693,9e-05,25.21012]
[1776790289244,46.36,76014.48,0.0,0.72708,9e-05,25.20409]
[1776790296294,46.36,76012.41,0.0,0.72689,9e-05,25.20929]
[1776790297301,46.36,76006.45,0.0,0.72633,9e-05,25.23311]
[1776790298308,46.36,75998.63,0.0,0.72559,9e-05,25.26428]
[1776790299315,46.36,75994.28,0.0,0.72518,9e-05,25.28155]
[1776790301329,46.36,75988.92,0.0,0.72467,0.0001,25.30272]
[1776790303343,46.36,75991.33,0.0,0.7249,9e-05,25.293]
[1776790306364,46.36,75986.92,0.0,0.72449,0.0001,25.31027]
[1776790309385,46.35,75979.32,0.0,0.72377,0.0001,25.3401]
[1776790310392,46.35,75975.23,0.0,0.72338,0.0001,25.3563]
[1776790311447,46.35,75975.23,0.0,0.72338,0.0001,25.3563]
[1776790311549,46.36,75975.54,0.0,0.72341,0.0001,25.35511]
[1776790313443,46.36,75975.38,0.0,0.72339,0.0001,25.35575]
[1776790313519,46.36,75975.39,0.0,0.72339,0.0001,25.35573]
[1776790319455,46.36,75974.09,0.0,0.72327,0.0001,25.36092]
[1776790323483,46.36,75963.9,0.0,0.7223,0.0001,25.40105]
[1776790324489,46.36,75966.44,0.0,0.72254,0.0001,25.39102]
[1776790325497,46.36,75970.79,0.0,0.72295,0.0001,25.37387]
[1776790328518,46.36,75965.68,0.0,0.72247,0.0001,25.39396]
[1776790329525,46.35,75962.22,0.0,0.72214,0.0001,25.40753]
[1776790330532,46.35,75959.19,0.0,0.72185,0.0001,25.41939]
[1776790334563,46.35,75974.26,0.0,0.7233,0.0001,25.35972]
[1776790335569,46.35,75969.54,0.0,0.72285,0.0001,25.37835]
[1776790336577,46.35,75973.78,0.0,0.72325,0.0001,25.36148]
[1776790337584,46.35,75976.34,0.0,0.7235,0.0001,25.35123]
[1776790340605,46.35,75981.52,0.0,0.724,0.0001,25.33038]
[1776790342619,46.35,75984.54,0.0,0.72429,0.0001,25.31821]
[1776790347654,46.34,75972.13,0.0,0.72312,0.0001,25.36674]
[1776790348663,46.35,75966.87,0.0,0.72262,0.0001,25.38755]
[1776790351684,46.35,75963.48,0.0,0.72231,0.0001,25.39786]
[1776790354705,46.35,75946.57,0.0,0.72069,0.0001,25.46433]
[1776790355712,46.35,75944.5,0.0,0.72049,0.0001,25.47243]
[1776790356719,46.35,75941.39,0.0,0.72019,0.0001,25.48457]
[1776790361753,46.35,75941.91,0.0,0.72024,0.0001,25.48258]
[1776790364777,46.35,75951.94,0.0,0.7212,0.0001,25.4434]
[1776790365784,46.35,75955.73,0.0,0.72156,0.0001,25.42859]
[1776790366790,46.35,75964.15,0.0,0.72237,0.0001,25.39558]
[1776790367368,46.35,75964.15,0.0,0.72237,0.0001,25.39558]
[1776790367798,46.35,75971.49,0.0,0.72306,0.0001,25.36676]
[1776790370761,46.35,75972.76,0.0,0.72318,0.0001,25.36198]
[1776790370820,46.35,75971.85,0.0,0.72309,0.0001,25.36569]
[1776790373839,46.35,75968.18,0.0,0.72273,0.0001,25.38049]
[1776790377867,46.35,75964.74,0.0,0.7224,0.0001,25.39442]
[1776790380889,46.36,75960.04,0.0,0.72194,0.0001,25.41312]
[1776790381896,46.36,75955.35,0.0,0.72149,0.0001,25.43158]
[1776790386930,46.36,75953.57,0.0,0.72132,0.0001,25.43874]
[1776790390959,46.36,75962.25,0.0,0.72214,0.0001,25.40483]
[1776790391965,46.36,75967.12,0.0,0.72261,0.0001,25.38576]
[1776790397001,46.36,75966.14,0.0,0.7225,0.0001,25.39007]
[1776790402036,46.36,75958.75,0.0,0.72179,0.0001,25.41951]
[1776790403043,46.36,75954.97,0.0,0.72143,0.0001,25.43438]
[1776790408078,46.37,75954.6,0.0,0.72139,0.0001,25.43602]
[1776790413113,46.37,75954.57,0.0,0.7214,0.0001,25.43312]
[1776790414120,46.37,75962.5,0.0,0.72215,0.0001,25.40206]
[1776790415127,46.37,75969.63,0.0,0.72284,0.0001,25.37386]
[1776790420162,46.36,75970.36,0.0,0.72292,0.0001,25.37031]
[1776790425780,46.36,75970.74,0.0,0.72297,0.0001,25.36829]
[1776790431246,46.35,75979.27,0.0,0.7238,0.0001,25.33376]
[1776790432255,46.35,75986.09,0.0,0.72445,0.0001,25.30667]
[1776790433259,46.35,75994.86,0.0,0.72529,9e-05,25.27187]
[1776790434266,46.35,76002.83,0.0,0.72605,9e-05,25.24006]
[1776790435273,46.35,75998.03,0.0,0.72559,9e-05,25.25918]
[1776790436280,46.35,75994.26,0.0,0.72523,9e-05,25.27415]
[1776790437286,46.35,75987.46,0.0,0.72459,0.0001,25.30111]
[1776790438294,46.35,75983.5,0.0,0.72421,0.0001,25.31674]
[1776790443329,46.35,75981.04,0.0,0.72399,0.0001,25.32608]
[1776790445343,46.35,75976.94,0.0,0.7236,0.0001,25.3421]
[1776790446350,46.35,75971.22,0.0,0.72306,0.0001,25.36457]
[1776790450378,46.35,75968.19,0.0,0.72278,0.0001,25.37598]
[1776790451385,46.34,75963.43,0.0,0.72233,0.0001,25.39457]
[1776790452392,46.34,75948.83,0.0,0.72093,0.0001,25.45183]
[1776790453399,46.34,75947.46,0.0,0.7208,0.0001,25.45713]
[1776790456420,46.34,75953.18,0.0,0.72135,0.0001,25.43456]
[1776790458434,46.34,75949.43,0.0,0.721,0.0001,25.44916]
[1776790463469,46.34,75954.34,0.0,0.72147,0.0001,25.42969]
[1776790464476,46.34,75964.28,0.0,0.72242,0.0001,25.39063]
[1776790465485,46.34,75969.58,0.0,0.72293,0.0001,25.36977]
[1776790468506,46.34,75965.85,0.0,0.72257,0.0001,25.38439]
[1776790472534,46.34,75961.98,0.0,0.72223,0.0001,25.39584]
[1776790475555,46.34,75959.1,0.0,0.72196,0.0001,25.40733]
[1776790477568,46.34,75954.27,0.0,0.72149,0.0001,25.42637]
[1776790482605,46.34,75950.07,0.0,0.72109,0.0001,25.44297]
[1776790486633,46.34,75946.5,0.0,0.72074,0.0001,25.45702]
[1776790487640,46.34,75943.45,0.0,0.72045,0.0001,25.46895]
[1776790493682,46.34,75940.11,0.0,0.72013,0.0001,25.48191]
[1776790496703,46.34,75943.03,0.0,0.72041,0.0001,25.47048]
[1776790497710,46.34,75938.44,0.0,0.71997,0.0001,25.48838]
[1776790499725,46.34,75951.49,0.0,0.72122,0.0001,25.43736]
[1776790500732,46.34,75948.78,0.0,0.72096,0.0001,25.448]
[1776790501740,46.34,75945.35,0.0,0.72063,0.0001,25.46143]
[1776790503754,46.34,75941.82,0.0,0.7203,0.0001,25.47523]
[1776790504761,46.34,75946.06,0.0,0.7207,0.0001,25.45866]
[1776790509797,46.34,75944.54,0.0,0.72056,0.0001,25.46464]
[1776790510804,46.34,75941.83,0.0,0.7203,0.0001,25.47523]
[1776790514832,46.34,75938.66,0.0,0.71999,0.0001,25.48767]
[1776790519867,46.34,75947.85,0.0,0.72087,0.0001,25.45193]
[1776790521881,46.34,75941.6,0.0,0.72027,0.0001,25.47646]
[1776790522888,46.34,75944.96,0.0,0.72059,0.0001,25.46339]
[1776790527923,46.34,75941.95,0.0,0.72029,0.0001,25.47548]
[1776790529937,46.35,75934.7,0.0,0.71959,0.0001,25.50384]
[1776790531951,46.35,75937.41,0.0,0.71987,0.0001,25.49009]
[1776790534972,46.35,75927.88,0.0,0.71895,0.0001,25.52723]
[1776790535979,46.35,75924.34,0.0,0.71861,0.0001,25.54096]
[1776790541015,46.35,75920.84,0.0,0.71828,0.0001,25.55447]
[1776790546050,46.34,75920.69,0.0,0.71827,0.0001,25.55491]
[1776790548064,46.34,75924.34,0.0,0.71862,0.0001,25.54071]
[1776790549071,46.34,75927.82,0.0,0.71895,0.0001,25.52719]
[1776790550077,46.34,75937.03,0.0,0.71984,0.0001,25.49132]
[1776790551085,46.34,75942.22,0.0,0.72034,0.0001,25.47106]
[1776790552092,46.34,75947.15,0.0,0.72082,0.0001,25.45159]
[1776790555113,46.34,75940.82,0.0,0.72022,0.0001,25.47581]
[1776790560148,46.34,75939.74,0.0,0.72013,0.0001,25.47926]
[1776790564176,46.33,75933.9,0.0,0.71958,0.0001,25.50161]
[1776790569211,46.33,75938.29,0.0,0.72,0.0001,25.48456]
[1776790570218,46.33,75947.49,0.0,0.72088,0.0001,25.44866]
[1776790571225,46.33,75953.74,0.0,0.72149,0.0001,25.42398]
[1776790577267,46.33,75954.1,0.0,0.72155,0.0001,25.42151]
[1776790582302,46.32,75947.82,0.0,0.72096,0.0001,25.44523]
[1776790587340,46.32,75946.58,0.0,0.72084,0.0001,25.4502]
[1776790592373,46.32,75943.2,0.0,0.72053,0.0001,25.4603]
[1776790598415,46.32,75929.4,0.0,0.71921,0.0001,25.5141]
[1776790599422,46.32,75927.12,0.0,0.71899,0.0001,25.52292]
[1776790601436,46.32,75920.7,0.0,0.71837,0.0001,25.54773]
[1776790603449,46.32,75934.5,0.0,0.7197,0.0001,25.49398]
[1776790604457,46.32,75932.61,0.0,0.71952,0.0001,25.50134]
[1776790605464,46.32,75927.43,0.0,0.71903,0.0001,25.52147]
[1776790610499,46.32,75929.84,0.0,0.71926,0.0001,25.51195]
[1776790611506,46.32,75933.65,0.0,0.71963,0.0001,25.49711]
[1776790614527,46.32,75938.57,0.0,0.7201,0.0001,25.47792]
[1776790616541,46.32,75944.29,0.0,0.72065,0.0001,25.45557]
[1776790621577,46.32,75941.67,0.0,0.7204,0.0001,25.46587]
[1776790626612,46.32,75942.91,0.0,0.72051,0.0001,25.46107]
[1776790628626,46.32,75939.6,0.0,0.7202,0.0001,25.47402]
[1776790629633,46.32,75930.82,0.0,0.71935,0.0001,25.50823]
[1776790630640,46.32,75927.21,0.0,0.71901,0.0001,25.52223]
[1776790635676,46.32,75926.28,0.0,0.71892,0.0001,25.52569]
[1776790636685,46.32,75920.44,0.0,0.71836,0.0001,25.54832]
[1776790641719,46.32,75919.85,0.0,0.71831,0.0001,25.55034]
[1776790646755,46.32,75917.3,0.0,0.71807,0.0001,25.55994]
[1776790648769,46.31,75914.6,0.0,0.71781,0.0001,25.57027]
[1776790649776,46.31,75911.26,0.0,0.71749,0.0001,25.58311]
[1776790651790,46.32,75906.82,0.0,0.71707,0.0001,25.59728]
[1776790653804,46.32,75913.44,0.0,0.71771,0.0001,25.57195]
[1776790654811,46.32,75917.97,0.0,0.71814,0.0001,25.55452]
[1776790655818,46.32,75921.22,0.0,0.71845,0.0001,25.54204]
[1776790660853,46.32,75918.08,0.0,0.71813,0.0001,25.55506]
[1776790662868,46.32,75910.38,0.0,0.71739,0.0001,25.58496]
[1776790663874,46.33,75900.51,0.0,0.71643,0.0001,25.62331]
[1776790668909,46.33,75901.26,0.0,0.71649,0.0001,25.62097]
[1776790669916,46.33,75904.49,0.0,0.71679,0.0001,25.60864]
[1776790672937,46.33,75909.44,0.0,0.71726,0.0001,25.58995]
[1776790673944,46.33,75916.46,0.0,0.71794,0.0001,25.56285]
[1776790674951,46.33,75920.19,0.0,0.7183,0.0001,25.54846]
[1776790679987,46.33,75919.45,0.0,0.71822,0.0001,25.55163]
[1776790685022,46.34,75908.46,0.0,0.71715,0.0001,25.59437]
[1776790686029,46.34,75903.65,0.0,0.71669,0.0001,25.61291]
[1776790690057,46.34,75899.65,0.0,0.7163,0.0001,25.62837]
[1776790691064,46.34,75895.99,0.0,0.71595,0.0001,25.64253]
[1776790696098,46.34,75896.01,0.0,0.71594,0.0001,25.64288]
[1776790697106,46.34,75885.77,0.0,0.71494,0.0001,25.68219]
[1776790697217,46.34,75885.77,0.0,0.71494,0.0001,25.68219]
[1776790698113,46.34,75882.73,0.0,0.71465,0.0001,25.69385]
[1776790700399,46.34,75882.23,0.0,0.7146,0.0001,25.69583]
[1776790701134,46.34,75880.09,0.0,0.71439,0.0001,25.70403]
[1776790702141,46.34,75876.69,0.0,0.71406,0.0001,25.71702]
[1776790707160,46.34,75878.91,0.0,0.71427,0.0001,25.70862]
[1776790709190,46.34,75873.75,0.0,0.71377,0.0001,25.72834]
[1776790714224,46.34,75877.32,0.0,0.71413,0.0001,25.71164]
[1776790718253,46.34,75873.66,0.0,0.71378,0.0001,25.72565]
[1776790723288,46.34,75873.29,0.0,0.71374,0.0001,25.72712]
[1776790729330,46.34,75875.82,0.0,0.71398,0.0001,25.71761]
[1776790730337,46.34,75883.71,0.0,0.71475,0.0001,25.68754]
[1776790732353,46.35,75879.42,0.0,0.71433,0.0001,25.70402]
[1776790733360,46.35,75874.06,0.0,0.71381,0.0001,25.72448]
[1776790734367,46.35,75870.43,0.0,0.71345,0.0001,25.73829]
[1776790736381,46.35,75867.1,0.0,0.71313,0.0001,25.75094]
[1776790738395,46.35,75852.55,0.0,0.71171,0.0001,25.80598]
[1776790739405,46.35,75849.79,0.0,0.71145,0.0001,25.81632]
[1776790741419,46.34,75844.8,0.0,0.71096,0.0001,25.83498]
[1776790742433,46.34,75841.74,0.0,0.71067,0.0001,25.8464]
[1776790743433,46.34,75822.54,0.0,0.70879,0.0001,25.91815]
[1776790744440,46.34,75817.91,0.0,0.70834,0.0001,25.93522]
[1776790746454,46.34,75801.17,0.0,0.70671,0.0001,25.99692]
[1776790747463,46.34,75797.17,0.0,0.70632,0.0001,26.01152]
[1776790750483,46.34,75802.69,0.0,0.70686,0.0001,25.99107]
[1776790754511,46.34,75798.12,0.0,0.70642,0.0001,26.00793]
[1776790755518,46.34,75791.98,0.0,0.70581,0.0001,26.03054]
[1776790756525,46.34,75788.45,0.0,0.70546,0.0001,26.04349]
[1776790759546,46.34,75781.59,0.0,0.70479,0.0001,26.06848]
[1776790764581,46.33,75790.29,0.0,0.70566,0.0001,26.03617]
[1776790766595,46.33,75794.96,0.0,0.70612,0.0001,26.01888]
[1776790767602,46.33,75790.92,0.0,0.70572,0.0001,26.03372]
[1776790771630,46.33,75795.71,0.0,0.70622,0.0001,26.0127]
[1776790772637,46.33,75800.22,0.0,0.70666,0.0001,25.99601]
[1776790777674,46.33,75802.0,0.0,0.70684,0.0001,25.98938]
[1776790778681,46.33,75810.79,0.0,0.7077,0.0001,25.95681]
[1776790780701,46.33,75807.07,0.0,0.70735,0.0001,25.97024]
[1776790785736,46.32,75803.84,0.0,0.70705,0.0001,25.9813]
[1776790787750,46.32,75815.62,0.0,0.70822,0.0001,25.93722]
[1776790788757,46.32,75816.17,0.0,0.70827,0.0001,25.93499]
[1776790789764,46.32,75812.71,0.0,0.70794,0.0001,25.94769]
[1776790794799,46.31,75807.88,0.0,0.70749,0.0001,25.96467]
[1776790799834,46.31,75801.72,0.0,0.70691,0.0001,25.98647]
[1776790800852,46.31,75793.38,0.0,0.70609,0.0001,26.0173]
[1776790801856,46.31,75786.83,0.0,0.70544,0.0001,26.04151]
[1776790802859,46.31,75783.61,0.0,0.70512,0.0001,26.0534]
[1776790804792,46.31,75783.58,0.0,0.70512,0.0001,26.05357]
[1776790804887,46.31,75786.68,0.0,0.70542,0.0001,26.04217]
[1776790805649,46.31,75786.68,0.0,0.70542,0.0001,26.04217]
[1776790805882,46.31,75800.4,0.0,0.70677,0.0001,25.99146]
[1776790807895,46.3,75804.32,0.0,0.70717,0.0001,25.97666]
[1776790808735,46.3,75804.32,0.0,0.70717,0.0001,25.97666]
[1776790808902,46.3,75795.9,0.0,0.70635,0.0001,26.00737]
[1776790811925,46.3,75799.6,0.0,0.70673,0.0001,25.99299]
[1776790812689,46.3,75799.6,0.0,0.70673,0.0001,25.99299]
[1776790812932,46.29,75813.84,0.0,0.70814,0.0001,25.93992]
[1776790813939,46.29,75814.97,0.0,0.70825,0.0001,25.93554]
[1776790814947,46.29,75819.03,0.0,0.70865,0.0001,25.92023]
[1776790817968,46.29,75815.17,0.0,0.70829,0.0001,25.93413]
[1776790819986,46.29,75802.23,0.0,0.70702,0.0001,25.98185]
[1776790820993,46.29,75791.25,0.0,0.70594,0.0001,26.02241]
[1776790822000,46.29,75786.75,0.0,0.7055,0.0001,26.039]
[1776790824014,46.29,75784.27,0.0,0.70526,0.0001,26.04804]
[1776790826028,46.29,75789.05,0.0,0.70573,0.0001,26.03034]
[1776790831063,46.28,75788.53,0.0,0.7057,0.0001,26.02889]
[1776790835092,46.28,75792.61,0.0,0.70611,0.0001,26.01369]
[1776790837106,46.28,75786.68,0.0,0.70552,0.0001,26.03549]
[1776790840127,46.28,75781.41,0.0,0.70501,0.0001,26.05474]
[1776790843149,46.28,75776.54,0.0,0.70453,0.0001,26.07244]
[1776790848185,46.28,75773.49,0.0,0.70424,0.0001,26.08312]
[1776790848959,46.28,75773.49,0.0,0.70424,0.0001,26.08312]
[1776790849192,46.28,75775.03,0.0,0.7044,0.0001,26.07739]
[1776790850206,46.28,75765.27,0.0,0.70343,0.0001,26.11308]
[1776790851213,46.28,75752.0,0.0,0.70212,0.0001,26.16127]
[1776790853227,46.28,75757.62,0.0,0.70267,0.0001,26.14103]
[1776790854265,46.28,75757.62,0.0,0.70267,0.0001,26.14103]
[1776790854316,46.28,75759.35,0.0,0.70284,0.0001,26.13477]
[1776790857255,46.28,75755.36,0.0,0.70244,0.0001,26.14944]
[1776790858262,46.28,75750.94,0.0,0.702,0.0001,26.16553]
[1776790862290,46.28,75755.98,0.0,0.7025,0.0001,26.14741]
[1776790863297,46.28,75767.6,0.0,0.70365,0.0001,26.10502]
[1776790864304,46.28,75767.09,0.0,0.7036,0.0001,26.10686]
[1776790867325,46.28,75770.82,0.0,0.70397,0.0001,26.09317]
[1776790868332,46.28,75774.51,0.0,0.70433,0.0001,26.07965]
[1776790870346,46.28,75777.83,0.0,0.70466,0.0001,26.0675]
[1776790875380,46.28,75792.54,0.0,0.70612,0.0001,26.0133]
[1776790876388,46.28,75795.71,0.0,0.70643,0.0001,26.00134]
[1776790881423,46.27,75798.51,0.0,0.70674,0.0001,25.9898]
[1776790882430,46.27,75805.83,0.0,0.70746,0.0001,25.96244]
[1776790887465,46.26,75805.23,0.0,0.70743,0.0001,25.96367]
[1776790888472,46.26,75808.94,0.0,0.7078,0.0001,25.94968]
[1776790889479,46.26,75824.61,0.0,0.70934,0.0001,25.89101]
[1776790890488,46.26,75834.17,0.0,0.71028,0.0001,25.85502]
[1776790891494,46.26,75839.38,0.0,0.71081,0.0001,25.83214]
[1776790893508,46.26,75835.53,0.0,0.71044,0.0001,25.84647]
[1776790895522,46.25,75828.78,0.0,0.7098,0.0001,25.87081]
[1776790901565,46.23,75827.79,0.0,0.70977,0.0001,25.87177]
[1776790905593,46.23,75824.11,0.0,0.70942,0.0001,25.88508]
[1776790907607,46.21,75818.38,0.0,0.70892,0.0001,25.90386]
[1776790912790,46.18,75821.04,0.0,0.70932,0.0001,25.88814]
[1776790912835,46.18,75821.04,0.0,0.70932,0.0001,25.88814]
[1776790913185,46.18,75821.04,0.0,0.70932,0.0001,25.88814]
[1776790913237,46.17,75796.54,0.0,0.70691,0.0001,25.97944]
[1776790913587,46.17,75796.54,0.0,0.70691,0.0001,25.97944]
[1776790913797,46.17,75796.54,0.0,0.70691,0.0001,25.97944]
[1776790913833,46.17,75789.47,0.0,0.70622,0.0001,26.00544]
[1776790914803,46.17,75789.47,0.0,0.70622,0.0001,26.00544]
[1776790914862,46.17,75789.47,0.0,0.70622,0.0001,26.00544]
[1776790914905,46.17,75793.16,0.0,0.70659,0.0001,25.99153]
[1776790916027,46.17,75793.16,0.0,0.70659,0.0001,25.99153]
[1776790916129,46.17,75793.73,0.0,0.70665,0.0001,25.98919]
[1776790916671,46.17,75799.92,0.0,0.70727,0.0001,25.96597]
[1776790917678,46.17,75810.3,0.0,0.7083,0.0001,25.92708]
[1776790919692,46.17,75811.71,0.0,0.70844,0.0001,25.92149]
[1776790924013,46.16,75816.65,0.0,0.70894,0.0001,25.90239]
[1776790924727,46.16,75812.18,0.0,0.70851,0.0001,25.91897]
[1776790926742,46.16,75806.73,0.0,0.70798,0.0001,25.939]
[1776790929897,46.16,75805.89,0.0,0.7079,0.0001,25.94178]
[1776790929942,46.16,75805.89,0.0,0.7079,0.0001,25.94178]
[1776790929979,46.16,75805.89,0.0,0.7079,0.0001,25.94178]
[1776790930161,46.16,75805.89,0.0,0.7079,0.0001,25.94178]
[1776790930209,46.16,75805.89,0.0,0.7079,0.0001,25.94178]
[1776790931777,46.15,75813.55,0.0,0.70867,0.0001,25.91264]
[1776790935806,46.15,75804.96,0.0,0.70784,0.0001,25.94412]
[1776790938018,46.15,75801.64,0.0,0.70752,0.0001,25.95631]
[1776790938049,46.15,75801.64,0.0,0.70752,0.0001,25.95631]
[1776790938071,46.15,75801.64,0.0,0.70752,0.0001,25.95631]
[1776790938203,46.15,75801.64,0.0,0.70752,0.0001,25.95631]
[1776790942855,46.14,75790.11,0.0,0.70641,0.0001,25.99804]
[1776790943862,46.14,75784.06,0.0,0.70581,0.0001,26.02043]
[1776790949357,46.14,75785.86,0.0,0.706,0.0001,26.01313]
[1776790949451,46.13,75785.51,0.0,0.70597,0.0001,26.01416]
[1776790949484,46.13,75785.51,0.0,0.70597,0.0001,26.01416]
[1776790949602,46.13,75785.51,0.0,0.70597,0.0001,26.01416]
[1776790949948,46.13,75785.51,0.0,0.70597,0.0001,26.01416]
[1776790949966,46.13,75785.51,0.0,0.70597,0.0001,26.01416]
[1776790950203,46.13,75785.51,0.0,0.70597,0.0001,26.01416]
[1776790951918,46.13,75794.75,0.0,0.70691,0.0001,25.9765]
[1776790953758,46.13,75793.75,0.0,0.70681,0.0001,25.98031]
[1776790953810,46.13,75793.75,0.0,0.70681,0.0001,25.98031]
[1776790953812,46.13,75793.75,0.0,0.70681,0.0001,25.98031]
[1776790953955,46.13,75793.75,0.0,0.70681,0.0001,25.98031]
[1776790954939,46.13,75798.6,0.0,0.70728,0.0001,25.96241]
[1776790957337,46.14,75799.54,0.0,0.70737,0.0001,25.95913]
[1776790957387,46.14,75799.54,0.0,0.70737,0.0001,25.95913]
[1776790957435,46.14,75799.54,0.0,0.70737,0.0001,25.95913]
[1776790957441,46.14,75799.54,0.0,0.70737,0.0001,25.95913]
[1776790960571,46.11,75803.5,0.0,0.70786,0.0001,25.94022]
[1776790960691,46.11,75803.5,0.0,0.70786,0.0001,25.94022]
[1776790960748,46.11,75803.5,0.0,0.70786,0.0001,25.94022]
[1776790966016,46.1,75803.19,0.0,0.70786,0.0001,25.94029]
[1776790971126,46.1,75803.37,0.0,0.70789,0.0001,25.93889]
[1776790971195,46.1,75803.37,0.0,0.70789,0.0001,25.93889]
[1776790971213,46.1,75803.37,0.0,0.70789,0.0001,25.93889]
[1776790971856,46.1,75803.16,0.0,0.70788,0.0001,25.9395]
[1776790971908,46.1,75803.16,0.0,0.70788,0.0001,25.9395]
[1776790971939,46.1,75803.16,0.0,0.70788,0.0001,25.9395]
[1776790974072,46.09,75811.49,0.0,0.70871,0.0001,25.90779]
[1776790976106,46.07,75816.34,0.0,0.70926,0.0001,25.88671]
[1776790978098,46.07,75816.63,0.0,0.70932,0.0001,25.88438]
[1776790978152,46.07,75816.63,0.0,0.70932,0.0001,25.88438]
[1776790978160,46.07,75816.63,0.0,0.70932,0.0001,25.88438]
[1776790978195,46.07,75816.63,0.0,0.70932,0.0001,25.88438]
[1776790980134,46.04,75809.51,0.0,0.7087,0.0001,25.90743]
[1776790982148,46.04,75804.82,0.0,0.70825,0.0001,25.92472]
[1776790983155,46.04,75813.1,0.0,0.70907,0.0001,25.8935]
[1776790984088,46.04,75813.1,0.0,0.70907,0.0001,25.8935]
[1776790984098,46.04,75813.1,0.0,0.70907,0.0001,25.8935]
[1776790984151,46.04,75813.1,0.0,0.70907,0.0001,25.8935]
[1776790984189,46.04,75813.1,0.0,0.70907,0.0001,25.8935]
[1776790987185,46.02,75822.49,0.0,0.71006,0.0001,25.8555]
[1776790990944,46.02,75826.4,0.0,0.71045,0.0001,25.84046]
[1776790990996,46.02,75826.4,0.0,0.71045,0.0001,25.84046]
[1776790991060,46.02,75826.4,0.0,0.71045,0.0001,25.84046]
[1776790991194,46.02,75826.4,0.0,0.71045,0.0001,25.84046]
[1776790996249,46.02,75819.38,0.0,0.70977,0.0001,25.86657]
[1776790998263,46.02,75816.23,0.0,0.70946,0.0001,25.87828]
[1776790999353,46.02,75816.23,0.0,0.70946,0.0001,25.87828]
[1776790999405,46.02,75816.23,0.0,0.70946,0.0001,25.87828]
[1776790999433,46.02,75816.23,0.0,0.70946,0.0001,25.87828]
[1776790999447,46.02,75816.23,0.0,0.70946,0.0001,25.87828]
[1776791005377,46.01,75813.68,0.0,0.70923,0.0001,25.88719]
[1776791005440,46.01,75813.68,0.0,0.70923,0.0001,25.88719]
[1776791005426,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791005733,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791006054,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791006100,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791006195,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791006247,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791006307,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791006439,46.01,75818.77,0.0,0.70973,0.0001,25.86777]
[1776791009341,46.01,75811.01,0.0,0.70898,0.0001,25.89664]
[1776791011325,46.01,75807.03,0.0,0.70859,0.0001,25.91146]
[1776791011355,46.01,75807.03,0.0,0.70859,0.0001,25.91146]
[1776791011377,46.01,75807.03,0.0,0.70859,0.0001,25.91146]
[1776791011441,46.01,75807.03,0.0,0.70859,0.0001,25.91146]
[1776791017272,46.0,75803.75,0.0,0.7083,0.0001,25.91973]
[1776791017276,46.0,75803.75,0.0,0.7083,0.0001,25.91973]
[1776791017323,46.0,75803.75,0.0,0.7083,0.0001,25.91973]
[1776791017441,46.0,75803.75,0.0,0.7083,0.0001,25.91973]
[1776791023666,46.0,75796.51,0.0,0.70761,0.0001,25.94587]
[1776791023700,46.0,75796.51,0.0,0.70761,0.0001,25.94587]
[1776791023720,46.0,75796.51,0.0,0.70761,0.0001,25.94587]
[1776791024813,46.0,75795.0,0.0,0.70746,0.0001,25.95138]
[1776791024838,46.0,75795.0,0.0,0.70746,0.0001,25.95138]
[1776791024943,46.0,75795.0,0.0,0.70746,0.0001,25.95138]
[1776791030441,45.99,75788.65,0.0,0.70685,0.0001,25.97433]
[1776791030472,45.99,75788.65,0.0,0.70685,0.0001,25.97433]
[1776791030493,45.99,75788.65,0.0,0.70685,0.0001,25.97433]
[1776791030700,45.99,75787.18,0.0,0.70671,0.0001,25.97965]
[1776791031333,45.99,75787.18,0.0,0.70671,0.0001,25.97965]
[1776791031440,45.99,75787.18,0.0,0.70671,0.0001,25.97965]
[1776791031482,45.99,75787.18,0.0,0.70671,0.0001,25.97965]
[1776791031496,45.99,75777.79,0.0,0.70578,0.0001,26.01458]
[1776791036531,45.99,75776.05,0.0,0.70561,0.0001,26.02092]
[1776791038545,45.99,75766.03,0.0,0.70461,0.0001,26.05795]
[1776791040560,45.99,75753.75,0.0,0.70339,0.0001,26.10306]
[1776791042574,45.99,75747.83,0.0,0.7028,0.0001,26.12501]
[1776791044342,45.99,75747.83,0.0,0.7028,0.0001,26.12501]
[1776791045639,45.99,75746.0,0.0,0.70261,0.0001,26.13191]
[1776791045669,45.99,75746.0,0.0,0.70261,0.0001,26.13191]
[1776791045690,45.99,75746.0,0.0,0.70261,0.0001,26.13191]
[1776791045720,45.99,75746.0,0.0,0.70261,0.0001,26.13191]
[1776791046217,45.99,75746.0,0.0,0.70261,0.0001,26.13191]
[1776791046220,45.99,75744.54,0.0,0.70246,0.0001,26.13734]
[1776791047614,45.99,75751.47,0.0,0.70315,0.0001,26.11213]
[1776791050224,45.99,75754.44,0.0,0.70344,0.0001,26.10135]
[1776791050302,45.99,75756.25,0.0,0.70362,0.0001,26.09482]
[1776791051642,45.99,75761.06,0.0,0.7041,0.0001,26.07722]
[1776791053496,45.99,75761.06,0.0,0.7041,0.0001,26.07722]
[1776791053550,45.99,75763.63,0.0,0.70435,0.0001,26.06764]
[1776791053694,45.99,75763.63,0.0,0.70435,0.0001,26.06764]
[1776791053726,45.99,75763.63,0.0,0.70435,0.0001,26.06764]
[1776791059698,45.99,75763.93,0.0,0.70439,0.0001,26.06625]
[1776791062239,45.99,75763.51,0.0,0.70435,0.0001,26.06776]
[1776791062310,45.99,75763.51,0.0,0.70435,0.0001,26.06776]
[1776791062439,45.99,75763.51,0.0,0.70435,0.0001,26.06776]
[1776791064734,45.99,75753.39,0.0,0.70335,0.0001,26.10482]
[1776791066269,45.99,75753.39,0.0,0.70335,0.0001,26.10482]
[1776791066323,45.99,75753.39,0.0,0.70335,0.0001,26.10482]
[1776791066446,45.99,75753.39,0.0,0.70335,0.0001,26.10482]
[1776791066509,45.99,75747.36,0.0,0.70274,0.0001,26.12718]
[1776791071782,46.0,75759.0,0.0,0.7039,0.0001,26.08178]
[1776791072701,46.0,75759.0,0.0,0.7039,0.0001,26.08178]
[1776791072754,46.0,75759.0,0.0,0.7039,0.0001,26.08178]
[1776791072941,46.0,75759.0,0.0,0.7039,0.0001,26.08178]
[1776791073039,46.0,75762.69,0.0,0.70427,0.0001,26.06831]
[1776791077705,46.0,75763.16,0.0,0.7043,0.0001,26.06696]
[1776791077717,46.0,75763.16,0.0,0.7043,0.0001,26.06696]
[1776791077757,46.0,75763.16,0.0,0.7043,0.0001,26.06696]
[1776791077942,46.0,75763.16,0.0,0.7043,0.0001,26.06696]
[1776791083866,45.99,75766.27,0.0,0.70464,0.0001,26.05443]
[1776791088902,45.99,75764.72,0.0,0.70451,0.0001,26.05934]
[1776791094947,45.99,75762.61,0.0,0.7043,0.0001,26.06694]
[1776791095722,45.99,75762.61,0.0,0.7043,0.0001,26.06694]
[1776791095731,45.99,75762.61,0.0,0.7043,0.0001,26.06694]
[1776791095906,45.99,75762.61,0.0,0.7043,0.0001,26.06694]
[1776791095943,45.99,75762.61,0.0,0.7043,0.0001,26.06694]
[1776791095954,45.98,75757.74,0.0,0.70382,0.0001,26.08485]
[1776791098975,45.99,75765.9,0.0,0.70463,0.0001,26.05479]
[1776791101997,45.98,75760.19,0.0,0.70408,0.0001,26.07518]
[1776791103003,45.98,75736.01,0.0,0.70166,0.0001,26.16381]
[1776791104468,45.98,75736.01,0.0,0.70166,0.0001,26.16381]
[1776791104484,45.98,75730.41,0.0,0.7011,0.0001,26.18453]
[1776791104888,45.98,75730.41,0.0,0.7011,0.0001,26.18453]
[1776791105164,45.98,75730.41,0.0,0.7011,0.0001,26.18453]
[1776791105249,45.98,75702.54,0.0,0.6983,0.0001,26.28532]
[1776791106144,45.98,75702.54,0.0,0.6983,0.0001,26.28532]
[1776791106563,45.98,75682.28,0.0,0.69626,0.0001,26.3577]
[1776791107041,45.98,75687.93,0.0,0.69683,0.0001,26.33747]
[1776791107878,45.98,75687.93,0.0,0.69683,0.0001,26.33747]
[1776791108177,45.98,75687.93,0.0,0.69683,0.0001,26.33747]
[1776791108300,45.98,75687.93,0.0,0.69683,0.0001,26.33747]
[1776791108378,45.98,75707.52,0.0,0.6988,0.0001,26.26718]
[1776791108786,45.98,75707.52,0.0,0.6988,0.0001,26.26718]
[1776791109611,45.98,75707.52,0.0,0.6988,0.0001,26.26718]
[1776791109056,45.98,75698.13,0.0,0.69786,0.0001,26.30089]
[1776791109743,45.98,75698.13,0.0,0.69786,0.0001,26.30089]
[1776791110536,45.98,75698.13,0.0,0.69786,0.0001,26.30089]
[1776791110069,45.98,75679.19,0.0,0.69595,0.0001,26.36842]
[1776791111081,45.98,75667.44,0.0,0.69477,0.0001,26.40993]
[1776791111801,45.98,75667.44,0.0,0.69477,0.0001,26.40993]
[1776791112124,45.98,75664.42,0.0,0.69446,0.0001,26.42064]
[1776791116304,45.98,75667.97,0.0,0.69483,0.0001,26.40774]
[1776791116616,45.98,75669.28,0.0,0.69497,0.0001,26.40301]
[1776791117132,45.98,75657.24,0.0,0.69375,0.0001,26.44538]
[1776791118139,45.98,75655.7,0.0,0.6936,0.0001,26.45066]
[1776791119616,45.98,75655.7,0.0,0.6936,0.0001,26.45066]
[1776791119150,45.98,75649.9,0.0,0.69301,0.0001,26.47101]
[1776791120155,45.98,75637.14,0.0,0.69171,0.0001,26.51575]
[1776791121234,45.98,75637.14,0.0,0.69171,0.0001,26.51575]
[1776791121558,45.98,75637.14,0.0,0.69171,0.0001,26.51575]
[1776791121596,45.98,75622.52,0.0,0.69022,0.0001,26.5666]
[1776791122180,45.98,75630.66,0.0,0.69105,0.0001,26.53847]
[1776791123188,45.98,75643.98,0.0,0.6924,0.0001,26.49219]
[1776791123993,45.98,75643.98,0.0,0.6924,0.0001,26.49219]
[1776791124195,45.98,75660.13,0.0,0.69403,0.0001,26.43569]
[1776791125263,45.98,75660.13,0.0,0.69403,0.0001,26.43569]
[1776791125426,45.98,75660.13,0.0,0.69403,0.0001,26.43569]
[1776791125489,45.98,75665.14,0.0,0.69454,0.0001,26.41785]
[1776791126269,45.98,75665.14,0.0,0.69454,0.0001,26.41785]
[1776791126677,45.98,75663.09,0.0,0.69434,0.0001,26.42492]
[1776791127233,45.98,75663.09,0.0,0.69434,0.0001,26.42492]
[1776791127240,45.98,75666.96,0.0,0.69474,0.0001,26.41111]
[1776791127683,45.98,75666.96,0.0,0.69474,0.0001,26.41111]
[1776791127788,45.98,75666.96,0.0,0.69474,0.0001,26.41111]
[1776791128455,45.98,75666.96,0.0,0.69474,0.0001,26.41111]
[1776791128826,45.98,75663.94,0.0,0.69443,0.0001,26.42161]
[1776791129231,45.97,75659.35,0.0,0.69397,0.0001,26.43762]
[1776791131460,45.97,75659.34,0.0,0.69398,0.0001,26.43754]
[1776791132258,45.97,75670.04,0.0,0.69508,0.0001,26.3964]
[1776791133548,45.97,75679.23,0.0,0.69602,0.0001,26.36354]
[1776791134627,45.97,75683.52,0.0,0.69645,0.0001,26.34818]
[1776791135275,45.97,75679.44,0.0,0.69604,0.0001,26.36269]
[1776791135726,45.97,75679.44,0.0,0.69604,0.0001,26.36269]
[1776791136282,45.97,75682.7,0.0,0.69637,0.0001,26.35098]
[1776791139304,45.97,75689.96,0.0,0.69711,0.0001,26.32477]
[1776791140311,45.97,75699.69,0.0,0.69809,0.0001,26.28985]
[1776791145345,45.96,75694.28,0.0,0.69756,0.0001,26.30897]
[1776791146353,45.96,75688.46,0.0,0.69697,0.0001,26.32972]
[1776791147039,45.96,75688.46,0.0,0.69697,0.0001,26.32972]
[1776791147617,45.96,75688.46,0.0,0.69697,0.0001,26.32972]
[1776791147360,45.96,75672.77,0.0,0.69539,0.0001,26.38546]
[1776791149374,45.96,75676.33,0.0,0.69576,0.0001,26.3726]
[1776791153402,45.96,75669.18,0.0,0.69505,0.0001,26.39742]
[1776791155416,45.95,75675.39,0.0,0.69568,0.0001,26.37513]
[1776791160451,45.95,75676.09,0.0,0.69577,0.0001,26.37201]
[1776791161583,45.95,75676.09,0.0,0.69577,0.0001,26.37201]
[1776791161800,45.95,75675.22,0.0,0.69568,0.0001,26.37498]
[1776791167471,45.94,75677.5,0.0,0.69593,0.0001,26.36623]
[1776791169531,45.94,75697.47,0.0,0.69795,0.0001,26.29454]
[1776791171539,45.94,75697.76,0.0,0.69799,0.0001,26.29334]
[1776791175567,45.94,75703.44,0.0,0.69856,0.0001,26.2727]
[1776791176574,45.94,75696.31,0.0,0.69785,0.0001,26.29829]
[1776791180605,45.94,75683.2,0.0,0.69653,0.0001,26.34502]
[1776791181612,45.94,75692.69,0.0,0.69749,0.0001,26.31111]
[1776791183716,45.94,75686.14,0.0,0.69683,0.0001,26.33441]
[1776791183890,45.94,75686.14,0.0,0.69683,0.0001,26.33441]
[1776791184720,45.94,75681.69,0.0,0.69638,0.0001,26.35013]
[1776791190208,45.93,75679.97,0.0,0.69622,0.0001,26.35589]
[1776791190309,45.93,75689.05,0.0,0.69714,0.0001,26.32339]
[1776791192397,45.93,75692.5,0.0,0.69749,0.0001,26.31097]
[1776791192748,45.93,75692.5,0.0,0.69749,0.0001,26.31097]
[1776791193413,45.93,75694.46,0.0,0.6977,0.0001,26.30075]
[1776791193477,45.93,75687.5,0.0,0.697,0.0001,26.32562]
[1776791193893,45.93,75687.5,0.0,0.697,0.0001,26.32562]
[1776791194420,45.93,75687.5,0.0,0.697,0.0001,26.32562]
[1776791194484,45.93,75672.74,0.0,0.69551,0.0001,26.37813]
[1776791194796,45.93,75666.4,0.0,0.69488,0.0001,26.40049]
[1776791195822,45.93,75654.68,0.0,0.69369,0.0001,26.44172]
[1776791196820,45.93,75629.91,0.0,0.69118,0.0001,26.52823]
[1776791197827,45.93,75632.14,0.0,0.6914,0.0001,26.5206]
[1776791200848,45.93,75637.31,0.0,0.69192,0.0001,26.50296]
[1776791201855,45.93,75647.13,0.0,0.69292,0.0001,26.46857]
[1776791203869,45.93,75645.02,0.0,0.6927,0.0001,26.47597]
[1776791206266,45.93,75645.66,0.0,0.69277,0.0001,26.47372]
[1776791206364,45.93,75636.62,0.0,0.69185,0.0001,26.50531]
[1776791206897,45.93,75623.57,0.0,0.69052,0.0001,26.55084]
[1776791207904,45.93,75617.36,0.0,0.68988,0.0001,26.57243]
[1776791209514,45.93,75617.36,0.0,0.68988,0.0001,26.57243]
[1776791209921,45.93,75627.06,0.0,0.69086,0.0001,26.53899]
[1776791210930,45.93,75630.34,0.0,0.6912,0.0001,26.52753]
[1776791214958,45.93,75625.55,0.0,0.69072,0.0001,26.54394]
[1776791215966,45.93,75630.93,0.0,0.69127,0.0001,26.52518]
[1776791216972,45.93,75637.34,0.0,0.69192,0.0001,26.5028]
[1776791221001,45.93,75651.98,0.0,0.69341,0.0001,26.45141]
[1776791222007,45.93,75656.55,0.0,0.69388,0.0001,26.43514]
[1776791225028,45.93,75642.1,0.0,0.69242,0.0001,26.48555]
[1776791226035,45.93,75637.08,0.0,0.69191,0.0001,26.50307]
[1776791229056,45.93,75643.71,0.0,0.69259,0.0001,26.47979]
[1776791230063,45.93,75653.22,0.0,0.69355,0.0001,26.4464]
[1776791234093,45.93,75663.45,0.0,0.69459,0.0001,26.4103]
[1776791236105,45.92,75667.21,0.0,0.69498,0.0001,26.39671]
[1776791241142,45.92,75661.25,0.0,0.6944,0.0001,26.41708]
[1776791245170,45.91,75666.22,0.0,0.69492,0.0001,26.39889]
[1776791248191,45.91,75657.76,0.0,0.69407,0.0001,26.4285]
[1776791250205,45.91,75643.45,0.0,0.69262,0.0001,26.47861]
[1776791251212,45.91,75636.93,0.0,0.69197,0.0001,26.4982]
[1776791252219,45.91,75631.19,0.0,0.69139,0.0001,26.51818]
[1776791255240,45.91,75626.4,0.0,0.69091,0.0001,26.53466]
[1776791255889,45.91,75626.4,0.0,0.69091,0.0001,26.53466]
[1776791257617,45.91,75624.56,0.0,0.69072,0.0001,26.54098]
[1776791263297,45.9,75627.29,0.0,0.69101,0.0001,26.53102]
[1776791267300,45.9,75624.29,0.0,0.69071,0.0001,26.54122]
[1776791270651,45.9,75618.88,0.0,0.69016,0.0001,26.55991]
[1776791271354,45.9,75630.44,0.0,0.69134,0.0001,26.51995]
[1776791276389,45.9,75625.58,0.0,0.69084,0.0001,26.53692]
[1776791278405,45.9,75633.0,0.0,0.69159,0.0001,26.5111]
[1776791281263,45.9,75633.73,0.0,0.69167,0.0001,26.50861]
[1776791281430,45.9,75623.47,0.0,0.69062,0.0001,26.54433]
[1776791282437,45.9,75618.63,0.0,0.69012,0.0001,26.56124]
[1776791284453,45.91,75610.55,0.0,0.68929,0.0001,26.58933]
[1776791289829,45.91,75606.95,0.0,0.68892,0.0001,26.60198]
[1776791290495,45.91,75604.06,0.0,0.68862,0.0001,26.61202]
[1776791294523,45.91,75608.0,0.0,0.68902,0.0001,26.59863]
[1776791295530,45.91,75613.87,0.0,0.68962,0.0001,26.57844]
[1776791296537,45.91,75619.51,0.0,0.69019,0.0001,26.55899]
[1776791298474,45.91,75619.09,0.0,0.69015,0.0001,26.56051]
[1776791298551,45.91,75622.89,0.0,0.69053,0.0001,26.54744]
[1776791299452,45.91,75622.89,0.0,0.69053,0.0001,26.54744]
[1776791299558,45.91,75610.68,0.0,0.68928,0.0001,26.58974]
[1776791301466,45.91,75611.48,0.0,0.68936,0.0001,26.58707]
[1776791301572,45.91,75628.01,0.0,0.69105,0.0001,26.5299]
[1776791303586,45.91,75630.84,0.0,0.69133,0.0001,26.52018]
[1776791305064,45.92,75631.88,0.0,0.69144,0.0001,26.51666]
[1776791305339,45.92,75631.88,0.0,0.69144,0.0001,26.51666]
[1776791305600,45.92,75630.79,0.0,0.69132,0.0001,26.52055]
[1776791308620,45.92,75622.16,0.0,0.69043,0.0001,26.55093]
[1776791310635,45.92,75617.1,0.0,0.68991,0.0001,26.56862]
[1776791310967,45.92,75617.1,0.0,0.68991,0.0001,26.56862]
[1776791311642,45.92,75617.85,0.0,0.69,0.0001,26.56299]
[1776791312766,45.92,75617.85,0.0,0.69,0.0001,26.56299]
[1776791312803,45.92,75616.53,0.0,0.68986,0.0001,26.56763]
[1776791314665,45.92,75612.35,0.0,0.68943,0.0001,26.5822]
[1776791318693,45.92,75604.18,0.0,0.68859,0.0001,26.61053]
[1776791320707,45.93,75600.01,0.0,0.68817,0.0001,26.62489]
[1776791325742,45.93,75599.85,0.0,0.68815,0.0001,26.62552]
[1776791330780,45.93,75596.64,0.0,0.68782,0.0001,26.63659]
[1776791331785,45.93,75590.16,0.0,0.68715,0.0001,26.65872]
[1776791332792,45.93,75582.61,0.0,0.68638,0.0001,26.6844]
[1776791335815,45.93,75611.78,0.0,0.68937,0.0001,26.5845]
[1776791336819,45.93,75618.73,0.0,0.69007,0.0001,26.56056]
[1776791339841,45.93,75614.55,0.0,0.68964,0.0001,26.57522]
[1776791342866,45.93,75591.76,0.0,0.68731,0.0001,26.65361]
[1776791343872,45.93,75589.95,0.0,0.68712,0.0001,26.65978]
[1776791348907,45.93,75590.26,0.0,0.68715,0.0001,26.65869]
[1776791353943,45.93,75590.55,0.0,0.68718,0.0001,26.65767]
[1776791355959,45.93,75584.11,0.0,0.68652,0.0001,26.67959]
[1776791356967,45.93,75577.02,0.0,0.6858,0.0001,26.70362]
[1776791361001,45.93,75586.89,0.0,0.68682,0.0001,26.66994]
[1776791363581,45.93,75584.67,0.0,0.68659,0.0001,26.67748]
[1776791363588,45.93,75584.67,0.0,0.68659,0.0001,26.67748]
[1776791363633,45.93,75584.67,0.0,0.68659,0.0001,26.67748]
[1776791363669,45.93,75579.54,0.0,0.68606,0.0001,26.69488]
[1776791364943,45.93,75579.54,0.0,0.68606,0.0001,26.69488]
[1776791365035,45.93,75576.56,0.0,0.68576,0.0001,26.70489]
[1776791367049,45.93,75584.77,0.0,0.6866,0.0001,26.67695]
[1776791368098,45.93,75598.84,0.0,0.68804,0.0001,26.62893]
[1776791369477,45.93,75608.46,0.0,0.68903,0.0001,26.59589]
[1776791370080,45.93,75607.74,0.0,0.68895,0.0001,26.59839]
[1776791371083,45.93,75602.11,0.0,0.68839,0.0001,26.61467]
[1776791372091,45.93,75608.27,0.0,0.68902,0.0001,26.59356]
[1776791373098,45.93,75602.02,0.0,0.68838,0.0001,26.61507]
[1776791374105,45.93,75597.13,0.0,0.68788,0.0001,26.63188]
[1776791375112,45.93,75606.09,0.0,0.6888,0.0001,26.60118]
[1776791378133,45.93,75601.57,0.0,0.68833,0.0001,26.61686]
[1776791380597,45.93,75603.79,0.0,0.68855,0.0001,26.60928]
[1776791380835,45.93,75603.79,0.0,0.68855,0.0001,26.60928]
[1776791380912,45.93,75605.25,0.0,0.6887,0.0001,26.6043]
[1776791381258,45.93,75605.25,0.0,0.6887,0.0001,26.6043]
[1776791381342,45.93,75629.71,0.0,0.6912,0.0001,26.51975]
[1776791382519,45.93,75629.71,0.0,0.6912,0.0001,26.51975]
[1776791382556,45.93,75629.71,0.0,0.6912,0.0001,26.51975]
[1776791382712,45.93,75629.71,0.0,0.6912,0.0001,26.51975]
[1776791382726,45.93,75659.66,0.0,0.69425,0.0001,26.41466]
[1776791383176,45.93,75673.03,0.0,0.6956,0.0001,26.36733]
[1776791384182,45.93,75665.98,0.0,0.69489,0.0001,26.39206]
[1776791389217,45.92,75664.53,0.0,0.69476,0.0001,26.39649]
[1776791394252,45.92,75660.87,0.0,0.69441,0.0001,26.40881]
[1776791399287,45.91,75666.2,0.0,0.69496,0.0001,26.38937]
[1776791403317,45.91,75650.02,0.0,0.69334,0.0001,26.44603]
[1776791404324,45.91,75648.88,0.0,0.69322,0.0001,26.44993]
[1776791407345,45.91,75643.32,0.0,0.69266,0.0001,26.46925]
[1776791408353,45.91,75637.1,0.0,0.69203,0.0001,26.49101]
[1776791410367,45.91,75628.47,0.0,0.69115,0.0001,26.52103]
[1776791415402,45.9,75629.28,0.0,0.69124,0.0001,26.51793]
[1776791419586,45.9,75626.8,0.0,0.69099,0.0001,26.5264]
[1776791420143,45.9,75625.93,0.0,0.69091,0.0001,26.52937]
[1776791422294,45.9,75625.15,0.0,0.69083,0.0001,26.53195]
[1776791423862,45.9,75625.27,0.0,0.69085,0.0001,26.53146]
[1776791426487,45.9,75643.17,0.0,0.69267,0.0001,26.46874]
[1776791427494,45.9,75647.25,0.0,0.69309,0.0001,26.45441]
[1776791430515,45.9,75633.63,0.0,0.69171,0.0001,26.50194]
[1776791431548,45.9,75633.63,0.0,0.69171,0.0001,26.50194]
[1776791431576,45.9,75633.63,0.0,0.69171,0.0001,26.50194]
[1776791431600,45.9,75624.06,0.0,0.69075,0.0001,26.53209]
[1776791432532,45.9,75615.45,0.0,0.68987,0.0001,26.56185]
[1776791433987,45.9,75615.45,0.0,0.68987,0.0001,26.56185]
[1776791433542,45.9,75588.35,0.0,0.6871,0.0001,26.65501]
[1776791434561,45.9,75588.35,0.0,0.6871,0.0001,26.65501]
[1776791434593,45.9,75588.35,0.0,0.6871,0.0001,26.65501]
[1776791434642,45.9,75588.35,0.0,0.6871,0.0001,26.65501]
[1776791434708,45.9,75588.35,0.0,0.6871,0.0001,26.65501]
[1776791434775,45.9,75588.35,0.0,0.6871,0.0001,26.65501]
[1776791435037,45.9,75574.81,0.0,0.68571,0.0001,26.70102]
[1776791435102,45.9,75574.81,0.0,0.68571,0.0001,26.70102]
[1776791435291,45.9,75574.81,0.0,0.68571,0.0001,26.70102]
[1776791436165,45.9,75553.34,0.0,0.6835,0.0001,26.77333]
[1776791436564,45.9,75559.81,0.0,0.68417,0.0001,26.75157]
[1776791437159,45.9,75559.81,0.0,0.68417,0.0001,26.75157]
[1776791437571,45.89,75573.9,0.0,0.68562,0.0001,26.70383]
[1776791438580,45.89,75572.84,0.0,0.68551,0.0001,26.70737]
[1776791439349,45.89,75572.84,0.0,0.68551,0.0001,26.70737]
[1776791439513,45.89,75572.84,0.0,0.68551,0.0001,26.70737]
[1776791439729,45.89,75572.84,0.0,0.68551,0.0001,26.70737]
[1776791439842,45.89,75557.4,0.0,0.68393,0.0001,26.75935]
[1776791440176,45.89,75557.4,0.0,0.68393,0.0001,26.75935]
[1776791440596,45.89,75553.7,0.0,0.68355,0.0001,26.77165]
[1776791441605,45.89,75546.31,0.0,0.68279,0.0001,26.79625]
[1776791442612,45.89,75538.16,0.0,0.68195,0.0001,26.8233]
[1776791444630,45.89,75553.9,0.0,0.68358,0.0001,26.77056]
[1776791445277,45.89,75553.9,0.0,0.68358,0.0001,26.77056]
[1776791445588,45.89,75553.9,0.0,0.68358,0.0001,26.77056]
[1776791445746,45.89,75553.9,0.0,0.68358,0.0001,26.77056]
[1776791445988,45.89,75553.9,0.0,0.68358,0.0001,26.77056]
[1776791446026,45.89,75563.03,0.0,0.68452,0.0001,26.73978]
[1776791446643,45.89,75571.25,0.0,0.68537,0.0001,26.71196]
[1776791447650,45.89,75577.76,0.0,0.68604,0.0001,26.68986]
[1776791449191,45.89,75577.76,0.0,0.68604,0.0001,26.68986]
[1776791448663,45.89,75587.1,0.0,0.687,0.0001,26.65805]
[1776791449444,45.89,75587.1,0.0,0.687,0.0001,26.65805]
[1776791450238,45.89,75587.1,0.0,0.687,0.0001,26.65805]
[1776791449667,45.89,75605.49,0.0,0.68889,0.0001,26.59504]
[1776791450329,45.89,75605.49,0.0,0.68889,0.0001,26.59504]
[1776791450896,45.89,75605.49,0.0,0.68889,0.0001,26.59504]
[1776791450906,45.89,75615.24,0.0,0.68988,0.0001,26.5614]
[1776791451696,45.89,75611.07,0.0,0.68946,0.0001,26.57586]
[1776791456731,45.89,75608.23,0.0,0.68915,0.0001,26.58606]
[1776791459757,45.89,75603.45,0.0,0.68866,0.0001,26.60268]
[1776791462780,45.89,75591.42,0.0,0.68743,0.0001,26.64401]
[1776791465801,45.89,75583.56,0.0,0.68662,0.0001,26.67081]
[1776791466813,45.89,75579.36,0.0,0.68619,0.0001,26.68506]
[1776791467818,45.89,75571.49,0.0,0.68538,0.0001,26.7117]
[1776791468825,45.89,75561.44,0.0,0.68435,0.0001,26.74553]
[1776791469101,45.89,75561.44,0.0,0.68435,0.0001,26.74553]
[1776791469395,45.89,75561.44,0.0,0.68435,0.0001,26.74553]
[1776791469536,45.89,75561.44,0.0,0.68435,0.0001,26.74553]
[1776791469701,45.89,75561.44,0.0,0.68435,0.0001,26.74553]
[1776791469832,45.89,75557.55,0.0,0.68395,0.0001,26.75852]
[1776791474868,45.89,75556.03,0.0,0.68381,0.0001,26.7631]
[1776791476881,45.89,75552.12,0.0,0.68341,0.0001,26.77599]
[1776791481917,45.88,75552.24,0.0,0.68344,0.0001,26.77501]
[1776791484938,45.88,75545.66,0.0,0.68277,0.0001,26.79667]
[1776791488966,45.87,75549.76,0.0,0.68321,0.0001,26.78244]
[1776791490980,45.87,75545.37,0.0,0.68276,0.0001,26.79688]
[1776791495009,45.87,75549.54,0.0,0.68322,0.0001,26.77935]
[1776791500047,45.86,75548.25,0.0,0.6831,0.0001,26.78312]
[1776791501054,45.86,75543.93,0.0,0.68266,0.0001,26.79744]
[1776791502061,45.86,75549.45,0.0,0.68323,0.0001,26.77887]
[1776791504074,45.86,75544.26,0.0,0.6827,0.0001,26.79603]
[1776791506089,45.86,75549.83,0.0,0.68328,0.0001,26.77721]
[1776791507096,45.86,75568.6,0.0,0.68522,0.0001,26.71393]
[1776791508103,45.86,75580.82,0.0,0.68648,0.0001,26.67243]
[1776791509110,45.86,75575.5,0.0,0.68593,0.0001,26.6905]
[1776791510116,45.86,75567.1,0.0,0.68507,0.0001,26.71892]
[1776791512130,45.85,75564.25,0.0,0.68478,0.0001,26.72843]
[1776791514145,45.85,75558.65,0.0,0.6842,0.0001,26.74718]
[1776791516159,45.85,75549.47,0.0,0.68326,0.0001,26.77782]
[1776791520747,45.85,75548.1,0.0,0.68313,0.0001,26.78208]
[1776791521198,45.85,75564.18,0.0,0.68479,0.0001,26.72783]
[1776791522210,45.85,75571.14,0.0,0.68551,0.0001,26.70423]
[1776791524270,45.85,75573.07,0.0,0.68571,0.0001,26.69765]
[1776791524411,45.85,75573.07,0.0,0.68571,0.0001,26.69765]
[1776791524580,45.85,75573.07,0.0,0.68571,0.0001,26.69765]
[1776791524657,45.85,75572.03,0.0,0.68561,0.0001,26.70111]
[1776791527250,45.85,75564.43,0.0,0.68483,0.0001,26.72673]
[1776791530823,45.84,75562.64,0.0,0.68465,0.0001,26.73265]
[1776791530920,45.84,75562.44,0.0,0.68463,0.0001,26.73319]
[1776791531505,45.84,75557.23,0.0,0.68409,0.0001,26.75074]
[1776791535092,45.84,75555.62,0.0,0.68393,0.0001,26.75598]
[1776791535164,45.84,75560.13,0.0,0.6844,0.0001,26.74065]
[1776791535306,45.84,75566.41,0.0,0.68505,0.0001,26.71946]
[1776791536313,45.84,75573.27,0.0,0.68575,0.0001,26.69617]
[1776791537320,45.84,75582.7,0.0,0.68673,0.0001,26.66407]
[1776791540569,45.84,75581.43,0.0,0.68659,0.0001,26.6684]
[1776791540634,45.84,75567.82,0.0,0.68519,0.0001,26.7146]
[1776791541348,45.84,75558.41,0.0,0.68423,0.0001,26.74631]
[1776791542209,45.84,75558.41,0.0,0.68423,0.0001,26.74631]
[1776791542355,45.84,75550.81,0.0,0.68344,0.0001,26.77176]
[1776791543363,45.84,75545.31,0.0,0.68288,0.0001,26.79008]
[1776791548399,45.83,75542.04,0.0,0.68256,0.0001,26.8004]
[1776791552681,45.83,75531.24,0.0,0.68147,0.0001,26.83282]
[1776791558533,45.82,75526.48,0.0,0.68099,0.0001,26.84793]
[1776791563569,45.82,75527.92,0.0,0.68115,0.0001,26.84267]
[1776791569124,45.82,75524.88,0.0,0.68085,0.0001,26.85224]
[1776791570256,45.81,75524.36,0.0,0.6808,0.0001,26.85384]
[1776791570336,45.81,75511.89,0.0,0.67951,0.0001,26.89483]
[1776791571036,45.81,75511.89,0.0,0.67951,0.0001,26.89483]
[1776791571053,45.81,75494.01,0.0,0.67765,0.0001,26.9533]
[1776791571530,45.81,75494.01,0.0,0.67765,0.0001,26.9533]
[1776791571640,45.81,75484.47,0.0,0.67666,0.0001,26.98426]
[1776791572694,45.81,75484.47,0.0,0.67666,0.0001,26.98426]
[1776791572791,45.82,75492.04,0.0,0.67744,0.0001,26.95987]
[1776791574023,45.82,75492.04,0.0,0.67744,0.0001,26.95987]
[1776791575251,45.82,75497.5,0.0,0.67801,0.0001,26.94224]
[1776791575669,45.82,75508.86,0.0,0.67919,0.0001,26.90518]
[1776791581083,45.81,75508.96,0.0,0.67922,0.0001,26.90395]
[1776791581714,45.8,75493.64,0.0,0.67765,0.0001,26.95313]
[1776791583030,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791583261,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791583437,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791583534,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791583689,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791583885,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791583935,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791584152,45.81,75487.09,0.0,0.67695,0.0001,26.97511]
[1776791584220,45.81,75482.97,0.0,0.6765,0.0001,26.98898]
[1776791585140,45.81,75476.94,0.0,0.67587,0.0001,27.00846]
[1776791590952,45.78,75473.27,0.0,0.6756,0.0001,27.01642]
[1776791591216,45.78,75473.27,0.0,0.6756,0.0001,27.01642]
[1776791591288,45.75,75472.9,0.0,0.67564,0.0001,27.01491]
[1776791592213,45.75,75472.9,0.0,0.67564,0.0001,27.01491]
[1776791592225,45.75,75466.87,0.0,0.67502,0.0001,27.03416]
[1776791592791,45.75,75461.73,0.0,0.67448,0.0001,27.05065]
[1776791596144,45.72,75463.28,0.0,0.67474,0.0001,27.04244]
[1776791596246,45.72,75475.98,0.0,0.67607,0.0001,27.0014]
[1776791596819,45.72,75492.46,0.0,0.67779,0.0001,26.94787]
[1776791597825,45.71,75496.29,0.0,0.67821,0.0001,26.93464]
[1776791599840,45.71,75489.87,0.0,0.67756,0.0001,26.95495]
[1776791602861,45.69,75480.44,0.0,0.67662,0.0001,26.98399]
[1776791604876,45.68,75489.54,0.0,0.67763,0.0001,26.95242]
[1776791607897,45.66,75485.27,0.0,0.67723,0.0001,26.96489]
[1776791611925,45.65,75480.6,0.0,0.67678,0.0001,26.97588]
[1776791613111,45.65,75480.6,0.0,0.67678,0.0001,26.97588]
[1776791613939,45.64,75471.64,0.0,0.6759,0.0001,27.00317]
[1776791614945,45.64,75463.51,0.0,0.67505,0.00011,27.02931]
[1776791619983,45.63,75474.62,0.0,0.67623,0.0001,26.99275]
[1776791621998,45.63,75476.6,0.0,0.67645,0.0001,26.98613]
[1776791624014,45.63,75470.79,0.0,0.67584,0.0001,27.00477]
[1776791627035,45.62,75478.02,0.0,0.67661,0.0001,26.981]
[1776791631084,45.62,75476.86,0.0,0.6765,0.0001,26.98448]
[1776791631141,45.62,75484.03,0.0,0.67725,0.0001,26.96105]
[1776791632072,45.62,75489.08,0.0,0.67778,0.0001,26.94446]
[1776791634086,45.62,75487.53,0.0,0.67762,0.0001,26.9494]
[1776791636100,45.62,75491.72,0.0,0.67806,0.0001,26.93557]
[1776791637107,45.62,75509.81,0.0,0.67996,0.0001,26.87593]
[1776791639121,45.61,75509.52,0.0,0.67994,0.0001,26.8764]
[1776791642335,45.61,75511.79,0.0,0.68017,0.0001,26.86901]
[1776791642405,45.61,75511.79,0.0,0.68017,0.0001,26.86901]
[1776791642766,45.61,75511.79,0.0,0.68017,0.0001,26.86901]
[1776791643149,45.61,75520.3,0.0,0.68106,0.0001,26.84074]
[1776791644156,45.61,75525.31,0.0,0.68158,0.0001,26.82405]
[1776791646175,45.61,75524.36,0.0,0.68149,0.0001,26.82697]
[1776791650202,45.61,75529.88,0.0,0.68208,0.0001,26.80805]
[1776791651349,45.61,75527.51,0.0,0.68183,0.0001,26.81587]
[1776791652229,45.61,75517.94,0.0,0.68084,0.0001,26.84758]
[1776791654243,45.6,75514.46,0.0,0.68049,0.0001,26.85886]
[1776791657264,45.6,75518.62,0.0,0.68093,0.0001,26.84459]
[1776791657440,45.6,75518.62,0.0,0.68093,0.0001,26.84459]
[1776791658271,45.6,75529.18,0.0,0.68204,0.0001,26.80921]
[1776791662134,45.6,75528.62,0.0,0.68199,0.0001,26.81078]
[1776791662299,45.6,75524.44,0.0,0.68156,0.0001,26.82465]
[1776791662519,45.6,75524.44,0.0,0.68156,0.0001,26.82465]
[1776791665319,45.59,75530.89,0.0,0.68224,0.0001,26.80274]
[1776791667334,45.59,75526.82,0.0,0.68182,0.0001,26.81618]
[1776791672369,45.59,75525.48,0.0,0.68171,0.0001,26.81703]
[1776791677996,45.58,75523.57,0.0,0.68152,0.0001,26.82298]
[1776791678048,45.58,75530.37,0.0,0.68223,0.0001,26.80012]
[1776791683446,45.58,75529.22,0.0,0.68213,0.0001,26.80344]
[1776791687473,45.57,75534.0,0.0,0.68264,0.0001,26.78702]
[1776791688534,45.57,75534.0,0.0,0.68264,0.0001,26.78702]
[1776791688586,45.57,75543.67,0.0,0.68364,0.0001,26.75437]
[1776791689488,45.57,75549.84,0.0,0.68429,0.0001,26.73344]
[1776791693516,45.57,75545.39,0.0,0.68383,0.0001,26.74838]
[1776791697543,45.57,75550.8,0.0,0.68439,0.0001,26.7299]
[1776791699558,45.57,75555.27,0.0,0.68486,0.0001,26.71468]
[1776791701572,45.57,75562.21,0.0,0.68558,0.0001,26.69102]
[1776791703586,45.57,75555.15,0.0,0.68485,0.0001,26.71507]
[1776791705601,45.57,75548.41,0.0,0.68415,0.0001,26.73791]
[1776791706607,45.57,75543.32,0.0,0.68362,0.0001,26.75509]
[1776791710636,45.57,75539.44,0.0,0.68322,0.0001,26.76796]
[1776791712200,45.57,75551.05,0.0,0.68443,0.0001,26.72864]
[1776791712650,45.57,75554.79,0.0,0.68482,0.0001,26.71591]
[1776791716978,45.57,75556.71,0.0,0.68502,0.0001,26.70935]
[1776791717227,45.57,75556.71,0.0,0.68502,0.0001,26.70935]
[1776791717269,45.57,75547.98,0.0,0.68411,0.0001,26.73897]
[1776791717685,45.57,75528.24,0.0,0.68206,0.0001,26.80543]
[1776791718692,45.57,75523.83,0.0,0.68161,0.0001,26.8201]
[1776791719953,45.57,75523.83,0.0,0.68161,0.0001,26.8201]
[1776791720303,45.57,75523.83,0.0,0.68161,0.0001,26.8201]
[1776791720735,45.56,75523.37,0.0,0.68156,0.0001,26.82153]
[1776791726218,45.56,75520.83,0.0,0.68131,0.0001,26.82945]
[1776791726251,45.56,75520.83,0.0,0.68131,0.0001,26.82945]
[1776791727174,45.56,75519.33,0.0,0.68116,0.0001,26.83434]
[1776791727318,45.56,75519.33,0.0,0.68116,0.0001,26.83434]
[1776791727344,45.56,75519.33,0.0,0.68116,0.0001,26.83434]
[1776791727322,45.56,75499.94,0.0,0.67914,0.0001,26.89855]
[1776791727669,45.56,75499.94,0.0,0.67914,0.0001,26.89855]
[1776791728257,45.56,75499.94,0.0,0.67914,0.0001,26.89855]
[1776791728342,45.56,75485.7,0.0,0.67764,0.0001,26.9455]
[1776791728597,45.56,75485.7,0.0,0.67764,0.0001,26.9455]
[1776791729139,45.56,75485.7,0.0,0.67764,0.0001,26.9455]
[1776791729234,45.56,75485.7,0.0,0.67764,0.0001,26.9455]
[1776791729241,45.56,75477.32,0.0,0.67676,0.0001,26.97297]
[1776791730386,45.56,75477.32,0.0,0.67676,0.0001,26.97297]
[1776791730540,45.56,75480.19,0.0,0.67706,0.0001,26.96366]
[1776791731132,45.56,75480.19,0.0,0.67706,0.0001,26.96366]
[1776791733113,45.56,75477.06,0.0,0.67675,0.0001,26.97067]
[1776791733676,45.56,75473.93,0.0,0.67642,0.00011,26.9808]
[1776791733716,45.56,75473.93,0.0,0.67642,0.00011,26.9808]
[1776791734012,45.56,75473.93,0.0,0.67642,0.00011,26.9808]
[1776791734113,45.56,75459.07,0.0,0.67486,0.00011,27.02899]
[1776791734826,45.56,75455.98,0.0,0.67453,0.00011,27.03897]
[1776791737260,45.56,75456.03,0.0,0.67454,0.00011,27.03884]
[1776791737331,45.56,75456.03,0.0,0.67454,0.00011,27.03884]
[1776791737361,45.56,75456.31,0.0,0.67456,0.00011,27.03796]
[1776791737495,45.56,75456.31,0.0,0.67456,0.00011,27.03796]
[1776791737624,45.56,75456.31,0.0,0.67456,0.00011,27.03796]
[1776791737851,45.56,75454.26,0.0,0.67435,0.00011,27.04457]
[1776791739207,45.56,75454.26,0.0,0.67435,0.00011,27.04457]
[1776791744909,45.56,75450.48,0.0,0.67396,0.00011,27.05637]
[1776791747451,45.54,75448.76,0.0,0.67383,0.00011,27.06024]
[1776791747927,45.54,75443.65,0.0,0.67329,0.00011,27.07646]
[1776791749270,45.54,75443.65,0.0,0.67329,0.00011,27.07646]
[1776791750286,45.53,75447.04,0.0,0.6737,0.00011,27.06403]
[1776791750363,45.53,75433.84,0.0,0.67231,0.00011,27.10604]
[1776791750782,45.53,75433.84,0.0,0.67231,0.00011,27.10604]
[1776791750973,45.53,75433.84,0.0,0.67231,0.00011,27.10604]
[1776791751269,45.53,75433.84,0.0,0.67231,0.00011,27.10604]
[1776791751329,45.52,75424.3,0.0,0.6713,0.00011,27.13627]
[1776791752235,45.52,75424.3,0.0,0.6713,0.00011,27.13627]
[1776791752324,45.52,75424.3,0.0,0.6713,0.00011,27.13627]
[1776791752395,45.52,75424.3,0.0,0.6713,0.00011,27.13627]
[1776791752371,45.52,75424.14,0.0,0.67128,0.00011,27.13672]
[1776791753255,45.52,75424.14,0.0,0.67128,0.00011,27.13672]
[1776791753637,45.52,75424.87,0.0,0.67136,0.00011,27.13435]
[1776791754268,45.52,75434.77,0.0,0.67241,0.00011,27.10288]
[1776791754976,45.52,75440.44,0.0,0.67301,0.00011,27.08478]
[1776791758595,45.52,75439.14,0.0,0.67288,0.00011,27.08889]
[1776791759285,45.52,75439.14,0.0,0.67288,0.00011,27.08889]
[1776791759341,45.52,75446.34,0.0,0.67364,0.00011,27.06584]
[1776791761020,45.52,75451.97,0.0,0.67423,0.00011,27.04778]
[1776791762307,45.52,75451.97,0.0,0.67423,0.00011,27.04778]
[1776791762384,45.52,75451.97,0.0,0.67423,0.00011,27.04778]
[1776791762405,45.52,75463.02,0.0,0.67539,0.00011,27.01221]
[1776791762522,45.52,75463.02,0.0,0.67539,0.00011,27.01221]
[1776791762739,45.52,75463.02,0.0,0.67539,0.00011,27.01221]
[1776791763310,45.52,75463.02,0.0,0.67539,0.00011,27.01221]
[1776791763350,45.52,75471.75,0.0,0.67631,0.00011,26.98389]
[1776791764041,45.52,75479.59,0.0,0.67713,0.0001,26.95841]
[1776791765691,45.52,75483.05,0.0,0.6775,0.0001,26.94704]
[1776791766367,45.52,75483.05,0.0,0.6775,0.0001,26.94704]
[1776791766382,45.52,75483.05,0.0,0.6775,0.0001,26.94704]
[1776791766067,45.52,75463.06,0.0,0.6754,0.00011,27.01206]
[1776791766529,45.52,75463.06,0.0,0.6754,0.00011,27.01206]
[1776791766805,45.52,75463.06,0.0,0.6754,0.00011,27.01206]
[1776791767073,45.52,75436.53,0.0,0.6726,0.00011,27.09731]
[1776791768080,45.52,75437.75,0.0,0.67273,0.00011,27.0934]
[1776791769108,45.52,75437.75,0.0,0.67273,0.00011,27.0934]
[1776791769148,45.52,75437.75,0.0,0.67273,0.00011,27.0934]
[1776791769208,45.52,75438.56,0.0,0.67281,0.00011,27.09079]
[1776791769536,45.52,75438.56,0.0,0.67281,0.00011,27.09079]
[1776791769837,45.52,75438.56,0.0,0.67281,0.00011,27.09079]
[1776791770101,45.52,75437.53,0.0,0.6727,0.00011,27.09406]
[1776791770566,45.52,75437.53,0.0,0.6727,0.00011,27.09406]
[1776791771104,45.52,75427.55,0.0,0.67165,0.00011,27.12576]
[1776791774329,45.52,75425.82,0.0,0.67147,0.00011,27.13115]
[1776791774373,45.52,75427.12,0.0,0.67161,0.00011,27.12698]
[1776791774497,45.52,75427.12,0.0,0.67161,0.00011,27.12698]
[1776791774615,45.52,75427.12,0.0,0.67161,0.00011,27.12698]
[1776791780167,45.52,75425.6,0.0,0.67146,0.00011,27.1315]
[1776791785202,45.52,75428.68,0.0,0.67179,0.00011,27.12151]
[1776791786208,45.52,75433.87,0.0,0.67234,0.00011,27.10498]
[1776791790237,45.52,75429.21,0.0,0.67185,0.00011,27.11969]
[1776791795272,45.51,75427.78,0.0,0.67172,0.00011,27.12098]
[1776791798293,45.51,75438.31,0.0,0.67283,0.00011,27.08736]
[1776791801314,45.51,75440.25,0.0,0.67304,0.00011,27.08111]
[1776791802340,45.51,75435.14,0.0,0.6725,0.00011,27.09741]
[1776791803562,45.51,75435.14,0.0,0.6725,0.00011,27.09741]
[1776791803350,45.51,75404.54,0.0,0.66926,0.00011,27.19398]
[1776791804356,45.51,75356.8,0.0,0.66418,0.00011,27.34101]
[1776791804781,45.51,75356.8,0.0,0.66418,0.00011,27.34101]
[1776791805371,45.51,75356.8,0.0,0.66418,0.00011,27.34101]
[1776791805474,45.51,75317.4,0.0,0.65995,0.00011,27.45903]
[1776791805969,45.51,75317.4,0.0,0.65995,0.00011,27.45903]
[1776791806197,45.51,75317.4,0.0,0.65995,0.00011,27.45903]
[1776791806370,45.51,75303.59,0.0,0.65847,0.00011,27.49969]
[1776791807038,45.51,75303.59,0.0,0.65847,0.00011,27.49969]
[1776791807377,45.51,75304.34,0.0,0.65855,0.00011,27.49745]
[1776791808370,45.51,75304.34,0.0,0.65855,0.00011,27.49745]
[1776791808389,45.51,75317.37,0.0,0.65995,0.00011,27.45903]
[1776791808495,45.51,75317.37,0.0,0.65995,0.00011,27.45903]
[1776791808774,45.51,75317.37,0.0,0.65995,0.00011,27.45903]
[1776791809395,45.51,75327.41,0.0,0.66103,0.00011,27.42918]
[1776791810401,45.51,75338.89,0.0,0.66227,0.00011,27.39485]
[1776791811419,45.51,75338.89,0.0,0.66227,0.00011,27.39485]
[1776791811473,45.51,75343.93,0.0,0.66281,0.00011,27.3797]
[1776791811558,45.51,75343.93,0.0,0.66281,0.00011,27.3797]
[1776791812416,45.51,75345.29,0.0,0.66295,0.00011,27.37561]
[1776791812685,45.51,75345.29,0.0,0.66295,0.00011,27.37561]
[1776791813422,45.51,75358.49,0.0,0.66436,0.00011,27.33571]
[1776791814433,45.51,75358.49,0.0,0.66436,0.00011,27.33571]
[1776791814457,45.51,75373.65,0.0,0.66598,0.00011,27.28939]
[1776791815438,45.51,75384.82,0.0,0.66717,0.00011,27.25501]
[1776791816246,45.51,75384.82,0.0,0.66717,0.00011,27.25501]
[1776791816445,45.51,75382.74,0.0,0.66695,0.00011,27.26131]
[1776791817924,45.51,75380.91,0.0,0.66676,0.00011,27.26694]
[1776791818769,45.51,75378.68,0.0,0.66652,0.00011,27.27378]
[1776791820474,45.5,75387.64,0.0,0.66749,0.00011,27.24581]
[1776791821481,45.5,75387.64,0.0,0.66749,0.00011,27.24581]
[1776791821481,45.5,75382.76,0.0,0.66697,0.00011,27.26089]
[1776791822093,45.5,75382.76,0.0,0.66697,0.00011,27.26089]
[1776791824671,45.5,75389.62,0.0,0.6677,0.00011,27.23966]
[1776791825509,45.5,75381.4,0.0,0.66682,0.00011,27.26506]
[1776791830881,45.5,75381.0,0.0,0.66678,0.00011,27.26635]
[1776791832543,45.5,75376.15,0.0,0.66626,0.00011,27.28122]
[1776791833168,45.5,75376.15,0.0,0.66626,0.00011,27.28122]
[1776791833170,45.5,75370.76,0.0,0.66569,0.00011,27.29772]
[1776791833567,45.5,75361.24,0.0,0.66467,0.00011,27.32687]
[1776791834574,45.51,75354.9,0.0,0.66399,0.00011,27.34618]
[1776791835536,45.51,75354.9,0.0,0.66399,0.00011,27.34618]
[1776791835885,45.51,75354.9,0.0,0.66399,0.00011,27.34618]
[1776791838730,45.51,75355.31,0.0,0.66403,0.00011,27.34508]
[1776791838783,45.51,75335.1,0.0,0.66187,0.00011,27.40597]
[1776791839535,45.51,75335.1,0.0,0.66187,0.00011,27.40597]
[1776791839611,45.51,75321.77,0.0,0.66044,0.00011,27.44566]
[1776791840617,45.51,75322.08,0.0,0.66047,0.00011,27.4447]
[1776791843464,45.51,75323.54,0.0,0.66063,0.00011,27.44032]
[1776791845652,45.5,75315.66,0.0,0.65979,0.00011,27.46348]
[1776791849680,45.5,75321.92,0.0,0.66047,0.00011,27.44472]
[1776791851694,45.5,75326.49,0.0,0.66097,0.00011,27.42803]
[1776791854191,45.5,75327.74,0.0,0.66111,0.00011,27.42427]
[1776791854225,45.5,75327.74,0.0,0.66111,0.00011,27.42427]
[1776791854509,45.5,75327.09,0.0,0.66104,0.00011,27.42614]
[1776791854715,45.5,75318.44,0.0,0.66011,0.00011,27.45181]
[1776791858126,45.5,75321.87,0.0,0.66049,0.00011,27.44155]
[1776791858176,45.5,75321.87,0.0,0.66049,0.00011,27.44155]
[1776791858203,45.5,75321.87,0.0,0.66049,0.00011,27.44155]
[1776791859945,45.5,75324.43,0.0,0.66076,0.00011,27.43386]
[1776791860758,45.5,75333.3,0.0,0.66172,0.00011,27.40736]
[1776791861765,45.5,75329.05,0.0,0.66126,0.00011,27.42003]
[1776791863177,45.5,75329.05,0.0,0.66126,0.00011,27.42003]
[1776791863273,45.5,75319.04,0.0,0.66019,0.00011,27.44973]
[1776791863940,45.5,75319.04,0.0,0.66019,0.00011,27.44973]
[1776791869242,45.49,75316.16,0.0,0.65989,0.00011,27.45797]
[1776791869975,45.49,75314.72,0.0,0.65973,0.00011,27.46217]
[1776791870017,45.49,75304.44,0.0,0.65863,0.00011,27.49235]
[1776791871016,45.49,75304.44,0.0,0.65863,0.00011,27.49235]
[1776791871358,45.49,75304.44,0.0,0.65863,0.00011,27.49235]
[1776791871379,45.49,75291.28,0.0,0.65721,0.00011,27.53068]
[1776791871837,45.5,75274.06,0.0,0.65534,0.00011,27.58081]
[1776791873112,45.5,75274.06,0.0,0.65534,0.00011,27.58081]
[1776791873134,45.5,75266.98,0.0,0.65458,0.00011,27.60108]
[1776791873852,45.5,75273.21,0.0,0.65525,0.00011,27.58323]
[1776791875090,45.5,75273.21,0.0,0.65525,0.00011,27.58323]
[1776791875168,45.5,75272.31,0.0,0.65515,0.00011,27.5858]
[1776791877292,45.49,75277.64,0.0,0.65574,0.00011,27.5703]
[1776791879894,45.48,75268.74,0.0,0.65482,0.00011,27.59446]
[1776791880972,45.48,75268.74,0.0,0.65482,0.00011,27.59446]
[1776791882218,45.48,75267.03,0.0,0.65464,0.00011,27.59933]
[1776791882266,45.48,75267.03,0.0,0.65464,0.00011,27.59933]
[1776791882379,45.48,75267.03,0.0,0.65464,0.00011,27.59933]
[1776791882482,45.48,75262.58,0.0,0.65415,0.00011,27.61201]
[1776791882576,45.48,75262.58,0.0,0.65415,0.00011,27.61201]
[1776791883238,45.48,75255.93,0.0,0.65343,0.00011,27.63098]
[1776791883752,45.48,75255.93,0.0,0.65343,0.00011,27.63098]
[1776791884194,45.48,75255.93,0.0,0.65343,0.00011,27.63098]
[1776791884218,45.48,75272.01,0.0,0.65517,0.00011,27.58516]
[1776791884964,45.48,75257.37,0.0,0.65358,0.00011,27.62699]
[1776791885967,45.48,75252.6,0.0,0.65307,0.00011,27.64056]
[1776791887232,45.48,75252.6,0.0,0.65307,0.00011,27.64056]
[1776791887664,45.48,75248.75,0.0,0.65265,0.00011,27.65147]
[1776791888280,45.48,75248.75,0.0,0.65265,0.00011,27.65147]
[1776791888419,45.48,75248.75,0.0,0.65265,0.00011,27.65147]
[1776791888557,45.48,75248.75,0.0,0.65265,0.00011,27.65147]
[1776791888455,45.48,75239.55,0.0,0.65165,0.00011,27.67736]
[1776791889055,45.48,75239.55,0.0,0.65165,0.00011,27.67736]
[1776791889264,45.48,75239.55,0.0,0.65165,0.00011,27.67736]
[1776791889471,45.48,75239.55,0.0,0.65165,0.00011,27.67736]
[1776791889488,45.48,75217.35,0.0,0.64923,0.00011,27.73905]
[1776791890269,45.48,75217.35,0.0,0.64923,0.00011,27.73905]
[1776791890362,45.48,75219.43,0.0,0.64946,0.00011,27.73328]
[1776791890717,45.48,75219.43,0.0,0.64946,0.00011,27.73328]
[1776791893474,45.48,75217.02,0.0,0.6492,0.00011,27.73986]
[1776791893540,45.48,75216.86,0.0,0.64918,0.00011,27.74023]
[1776791893805,45.48,75216.86,0.0,0.64918,0.00011,27.74023]
[1776791894215,45.48,75216.86,0.0,0.64918,0.00011,27.74023]
[1776791894317,45.48,75212.06,0.0,0.64866,0.00011,27.75343]
[1776791897553,45.48,75203.39,0.0,0.64772,0.00011,27.77701]
[1776791898427,45.48,75179.79,0.0,0.64514,0.00011,27.84071]
[1776791898723,45.48,75179.79,0.0,0.64514,0.00011,27.84071]
[1776791898834,45.48,75179.79,0.0,0.64514,0.00011,27.84071]
[1776791899521,45.48,75179.79,0.0,0.64514,0.00011,27.84071]
[1776791899067,45.47,75163.36,0.0,0.64335,0.00011,27.88429]
[1776791899688,45.47,75163.36,0.0,0.64335,0.00011,27.88429]
[1776791900075,45.47,75169.49,0.0,0.64402,0.00011,27.86792]
[1776791901550,45.47,75176.29,0.0,0.64478,0.00011,27.84962]
[1776791902103,45.47,75194.49,0.0,0.64677,0.00011,27.80068]
[1776791903488,45.47,75194.49,0.0,0.64677,0.00011,27.80068]
[1776791903527,45.46,75210.48,0.0,0.64854,0.00011,27.75634]
[1776791903712,45.46,75210.48,0.0,0.64854,0.00011,27.75634]
[1776791903739,45.46,75210.48,0.0,0.64854,0.00011,27.75634]
[1776791904053,45.46,75210.48,0.0,0.64854,0.00011,27.75634]
[1776791904111,45.46,75224.18,0.0,0.65003,0.00011,27.71852]
[1776791905118,45.46,75231.78,0.0,0.65086,0.00011,27.69738]
[1776791906258,45.46,75224.77,0.0,0.6501,0.00011,27.71687]
[1776791911323,45.46,75219.77,0.0,0.64957,0.00011,27.72762]
[1776791915188,45.46,75228.81,0.0,0.65055,0.00011,27.70248]
[1776791917423,45.46,75225.66,0.0,0.65021,0.00011,27.71123]
[1776791917525,45.46,75215.74,0.0,0.64913,0.00011,27.73865]
[1776791917998,45.46,75215.74,0.0,0.64913,0.00011,27.73865]
[1776791918213,45.46,75198.21,0.0,0.64722,0.00011,27.78659]
[1776791918867,45.46,75198.21,0.0,0.64722,0.00011,27.78659]
[1776791919066,45.46,75198.21,0.0,0.64722,0.00011,27.78659]
[1776791919221,45.46,75181.28,0.0,0.64537,0.00011,27.83224]
[1776791920230,45.45,75181.32,0.0,0.64538,0.00011,27.83204]
[1776791924257,45.44,75185.88,0.0,0.64592,0.00011,27.81858]
[1776791926272,45.43,75190.62,0.0,0.64645,0.00011,27.80548]
[1776791928289,45.43,75180.11,0.0,0.6453,0.00011,27.83374]
[1776791929296,45.43,75166.71,0.0,0.64383,0.00011,27.86945]
[1776791930305,45.43,75165.59,0.0,0.64371,0.00011,27.87236]
[1776791935342,45.42,75169.39,0.0,0.64416,0.00011,27.8613]
[1776791936349,45.41,75163.61,0.0,0.64355,0.00011,27.87607]
[1776791937355,45.41,75157.93,0.0,0.64293,0.00011,27.89102]
[1776791942393,45.39,75157.98,0.0,0.643,0.00011,27.88921]
[1776791943305,45.39,75157.98,0.0,0.643,0.00011,27.88921]
[1776791943402,45.39,75155.23,0.0,0.6427,0.00011,27.8964]
[1776791944407,45.39,75148.3,0.0,0.64193,0.00011,27.91462]
[1776791945414,45.39,75140.84,0.0,0.64111,0.00011,27.93416]
[1776791948434,45.39,75149.75,0.0,0.64209,0.00011,27.91099]
[1776791951805,45.4,75152.89,0.0,0.64241,0.00011,27.90327]
[1776791952463,45.4,75156.85,0.0,0.64285,0.00011,27.8929]
[1776791953923,45.4,75159.96,0.0,0.64319,0.00011,27.88475]
[1776791954485,45.4,75175.76,0.0,0.64492,0.00011,27.84268]
[1776791956493,45.4,75183.83,0.0,0.64581,0.00011,27.8208]
[1776791958507,45.4,75178.07,0.0,0.64518,0.00011,27.83633]
[1776791959514,45.4,75165.7,0.0,0.64382,0.00011,27.86937]
[1776791959701,45.4,75165.7,0.0,0.64382,0.00011,27.86937]
[1776791960263,45.4,75165.7,0.0,0.64382,0.00011,27.86937]
[1776791960521,45.4,75153.77,0.0,0.64251,0.00011,27.90102]
[1776791961528,45.4,75144.64,0.0,0.6415,0.00011,27.92504]
[1776791963542,45.4,75147.63,0.0,0.64183,0.00011,27.91733]
[1776791964433,45.4,75147.63,0.0,0.64183,0.00011,27.91733]
[1776791964549,45.4,75155.91,0.0,0.64273,0.00011,27.89561]
[1776791965556,45.4,75160.94,0.0,0.64329,0.00011,27.88237]
[1776791966238,45.4,75160.94,0.0,0.64329,0.00011,27.88237]
[1776791966563,45.4,75158.29,0.0,0.64299,0.00011,27.88943]
[1776791970569,45.41,75154.07,0.0,0.64252,0.00011,27.90077]
[1776791970591,45.41,75155.83,0.0,0.64271,0.00011,27.8962]
[1776791972352,45.41,75160.14,0.0,0.6432,0.00011,27.8819]
[1776791972605,45.41,75168.07,0.0,0.64405,0.00011,27.86136]
[1776791974619,45.41,75173.74,0.0,0.64467,0.00011,27.84626]
[1776791975625,45.42,75163.67,0.0,0.64356,0.00011,27.87316]
[1776791976071,45.42,75163.67,0.0,0.64356,0.00011,27.87316]
[1776791976634,45.42,75157.8,0.0,0.64291,0.00011,27.88875]
[1776791977640,45.42,75162.31,0.0,0.64341,0.00011,27.87688]
[1776791979654,45.42,75172.42,0.0,0.64451,0.00011,27.85006]
[1776791981389,45.42,75169.27,0.0,0.64417,0.00011,27.85853]
[1776791983681,45.42,75163.06,0.0,0.64348,0.00011,27.87523]
[1776791985039,45.42,75163.06,0.0,0.64348,0.00011,27.87523]
[1776791985099,45.42,75157.35,0.0,0.64285,0.00011,27.8904]
[1776791985738,45.42,75157.35,0.0,0.64285,0.00011,27.8904]
[1776791986758,45.42,75153.88,0.0,0.64246,0.00011,27.8996]
[1776791986831,45.42,75139.28,0.0,0.64085,0.00011,27.9378]
[1776791988204,45.42,75139.28,0.0,0.64085,0.00011,27.9378]
[1776791988305,45.42,75136.56,0.0,0.64055,0.00011,27.94489]
[1776791990190,45.43,75136.68,0.0,0.64057,0.00011,27.9446]
[1776791992263,45.43,75137.27,0.0,0.64063,0.00011,27.94313]
[1776791992291,45.43,75129.83,0.0,0.63981,0.00011,27.96238]
[1776791993083,45.43,75129.83,0.0,0.63981,0.00011,27.96238]
[1776791993433,45.43,75129.83,0.0,0.63981,0.00011,27.96238]
[1776791993441,45.43,75125.23,0.0,0.6393,0.00011,27.97422]
[1776791993783,45.43,75125.23,0.0,0.6393,0.00011,27.97422]
[1776791994154,45.43,75125.23,0.0,0.6393,0.00011,27.97422]
[1776791994213,45.43,75120.52,0.0,0.63878,0.00011,27.98628]
[1776791995013,45.43,75120.52,0.0,0.63878,0.00011,27.98628]
[1776791995778,45.43,75121.14,0.0,0.63885,0.00011,27.98469]
[1776791997169,45.43,75119.82,0.0,0.6387,0.00011,27.98806]
[1776791998734,45.43,75119.43,0.0,0.63866,0.00011,27.98905]
[1776792000507,45.43,75118.56,0.0,0.63857,0.00011,27.99126]
[1776792002816,45.43,75109.49,0.0,0.63757,0.00011,28.01428]
[1776792003823,45.43,75103.66,0.0,0.63692,0.00011,28.02898]
[1776792006082,45.42,75101.41,0.0,0.63668,0.00011,28.03461]
[1776792006669,45.42,75101.41,0.0,0.63668,0.00011,28.03461]
[1776792006139,45.42,75094.33,0.0,0.63589,0.00011,28.05236]
[1776792006927,45.42,75094.33,0.0,0.63589,0.00011,28.05236]
[1776792006993,45.42,75105.62,0.0,0.63714,0.00011,28.0239]
[1776792007860,45.42,75121.08,0.0,0.63887,0.00011,27.98427]
[1776792009211,45.42,75121.08,0.0,0.63887,0.00011,27.98427]
[1776792009359,45.42,75135.95,0.0,0.6405,0.00011,27.94599]
[1776792010075,45.42,75135.95,0.0,0.6405,0.00011,27.94599]
[1776792010262,45.42,75135.95,0.0,0.6405,0.00011,27.94599]
[1776792010359,45.42,75141.31,0.0,0.64109,0.00011,27.9321]
[1776792011006,45.42,75141.31,0.0,0.64109,0.00011,27.9321]
[1776792011303,45.42,75141.31,0.0,0.64109,0.00011,27.9321]
[1776792011438,45.42,75164.45,0.0,0.64364,0.00011,27.87134]
[1776792011890,45.42,75176.66,0.0,0.64498,0.00011,27.83881]
[1776792013150,45.42,75186.6,0.0,0.64607,0.00011,27.812]
[1776792013905,45.42,75180.7,0.0,0.64543,0.00011,27.82782]
[1776792015785,45.42,75180.7,0.0,0.64543,0.00011,27.82782]
[1776792016502,45.42,75176.41,0.0,0.64496,0.00011,27.8393]
[1776792016554,45.42,75156.37,0.0,0.64276,0.00011,27.89253]
[1776792016925,45.42,75140.95,0.0,0.64106,0.00011,27.93296]
[1776792017996,45.42,75140.95,0.0,0.64106,0.00011,27.93296]
[1776792018618,45.42,75137.29,0.0,0.64065,0.00011,27.9425]
[1776792021062,45.42,75137.25,0.0,0.64065,0.00011,27.94265]
[1776792021471,45.42,75150.49,0.0,0.6421,0.00011,27.90815]
[1776792022305,45.42,75150.49,0.0,0.6421,0.00011,27.90815]
[1776792022380,45.42,75152.54,0.0,0.64233,0.00011,27.90283]
[1776792022967,45.42,75146.71,0.0,0.64168,0.00011,27.91816]
[1776792024827,45.42,75148.12,0.0,0.64184,0.00011,27.91451]
[1776792024897,45.42,75148.12,0.0,0.64184,0.00011,27.91451]
[1776792025301,45.42,75158.31,0.0,0.64296,0.00011,27.88779]
[1776792026193,45.42,75164.58,0.0,0.64364,0.00011,27.87128]
[1776792026995,45.42,75174.35,0.0,0.64471,0.00011,27.84532]
[1776792029011,45.42,75165.42,0.0,0.64373,0.00011,27.86906]
[1776792034217,45.42,75162.19,0.0,0.64339,0.00011,27.87469]
[1776792035572,45.43,75152.99,0.0,0.64237,0.00011,27.89909]
[1776792036060,45.43,75158.38,0.0,0.64296,0.00011,27.88496]
[1776792037067,45.43,75163.54,0.0,0.64353,0.00011,27.87139]
[1776792038074,45.43,75171.39,0.0,0.64439,0.00011,27.85051]
[1776792043109,45.43,75177.98,0.0,0.64511,0.00011,27.83287]
[1776792044116,45.43,75183.68,0.0,0.64574,0.00011,27.81747]
[1776792049056,45.42,75181.74,0.0,0.64554,0.00011,27.82241]
[1776792049152,45.42,75189.19,0.0,0.64636,0.00011,27.80224]
[1776792051109,45.42,75193.47,0.0,0.64683,0.00011,27.79057]
[1776792051562,45.42,75193.47,0.0,0.64683,0.00011,27.79057]
[1776792051623,45.42,75204.36,0.0,0.64802,0.00011,27.7609]
[1776792052195,45.42,75204.36,0.0,0.64802,0.00011,27.7609]
[1776792052348,45.42,75204.36,0.0,0.64802,0.00011,27.7609]
[1776792052645,45.42,75204.36,0.0,0.64802,0.00011,27.7609]
[1776792052689,45.42,75221.58,0.0,0.6499,0.00011,27.71338]
[1776792053534,45.42,75231.27,0.0,0.65096,0.00011,27.68642]
[1776792053875,45.42,75231.27,0.0,0.65096,0.00011,27.68642]
[1776792054024,45.42,75231.27,0.0,0.65096,0.00011,27.68642]
[1776792054232,45.42,75231.27,0.0,0.65096,0.00011,27.68642]
[1776792054275,45.42,75251.75,0.0,0.65318,0.00011,27.62881]
[1776792055243,45.42,75263.32,0.0,0.65444,0.00011,27.59595]
[1776792056470,45.42,75263.32,0.0,0.65444,0.00011,27.59595]
[1776792056740,45.42,75263.32,0.0,0.65444,0.00011,27.59595]
[1776792056748,45.42,75267.72,0.0,0.65491,0.00011,27.58338]
[1776792060116,45.42,75266.74,0.0,0.6548,0.00011,27.5863]
[1776792060820,45.42,75267.9,0.0,0.65493,0.00011,27.58301]
[1776792063191,45.42,75262.29,0.0,0.65432,0.00011,27.59914]
[1776792064533,45.42,75266.07,0.0,0.65472,0.00011,27.58835]
[1776792065125,45.42,75269.01,0.0,0.65504,0.00011,27.57996]
[1776792066298,45.42,75261.42,0.0,0.65422,0.00011,27.6018]
[1776792067305,45.43,75255.26,0.0,0.65354,0.00011,27.61942]
[1776792068312,45.43,75247.85,0.0,0.65274,0.00011,27.64048]
[1776792071797,45.43,75246.83,0.0,0.65262,0.00011,27.64346]
[1776792071960,45.43,75244.07,0.0,0.65232,0.00011,27.6513]
[1776792072339,45.43,75237.35,0.0,0.65159,0.00011,27.67023]
[1776792073714,45.43,75230.44,0.0,0.65084,0.00011,27.68958]
[1776792079389,45.43,75233.11,0.0,0.65112,0.00011,27.6822]
[1776792082410,45.43,75228.27,0.0,0.6506,0.00011,27.69575]
[1776792083520,45.43,75222.93,0.0,0.65001,0.00011,27.7106]
[1776792086443,45.43,75234.15,0.0,0.65124,0.00011,27.67934]
[1776792087450,45.43,75239.39,0.0,0.65181,0.00011,27.66468]
[1776792087959,45.43,75239.39,0.0,0.65181,0.00011,27.66468]
[1776792088459,45.43,75252.59,0.0,0.65324,0.00011,27.62747]
[1776792089228,45.43,75252.59,0.0,0.65324,0.00011,27.62747]
[1776792089526,45.43,75252.59,0.0,0.65324,0.00011,27.62747]
[1776792089635,45.43,75252.59,0.0,0.65324,0.00011,27.62747]
[1776792089706,45.43,75258.87,0.0,0.65392,0.00011,27.60969]
[1776792090475,45.43,75266.26,0.0,0.65472,0.00011,27.58855]
[1776792091482,45.43,75278.51,0.0,0.65606,0.00011,27.55028]
[1776792092494,45.43,75287.63,0.0,0.65705,0.00011,27.52384]
[1776792092846,45.43,75287.63,0.0,0.65705,0.00011,27.52384]
[1776792093500,45.43,75293.79,0.0,0.65772,0.00011,27.50581]
[1776792095514,45.43,75288.54,0.0,0.65715,0.00011,27.52095]
[1776792096100,45.43,75288.54,0.0,0.65715,0.00011,27.52095]
[1776792097264,45.43,75289.09,0.0,0.65722,0.00011,27.51927]
[1776792097528,45.43,75290.01,0.0,0.65732,0.00011,27.51651]
[1776792097987,45.43,75290.01,0.0,0.65732,0.00011,27.51651]
[1776792098307,45.43,75290.01,0.0,0.65732,0.00011,27.51651]
[1776792098535,45.43,75294.7,0.0,0.65783,0.00011,27.50274]
[1776792098999,45.43,75294.7,0.0,0.65783,0.00011,27.50274]
[1776792100808,45.42,75293.86,0.0,0.65774,0.00011,27.50513]
[1776792100885,45.42,75292.93,0.0,0.65764,0.00011,27.50777]
[1776792102206,45.42,75288.93,0.0,0.65721,0.00011,27.51936]
[1776792102940,45.42,75291.9,0.0,0.65753,0.00011,27.51062]
[1776792103288,45.42,75291.9,0.0,0.65753,0.00011,27.51062]
[1776792103724,45.42,75291.9,0.0,0.65753,0.00011,27.51062]
[1776792106504,45.42,75290.57,0.0,0.6574,0.00011,27.51428]
[1776792106854,45.42,75291.68,0.0,0.65752,0.00011,27.51097]
[1776792107514,45.42,75291.68,0.0,0.65752,0.00011,27.51097]
[1776792107596,45.42,75291.68,0.0,0.65752,0.00011,27.51097]
[1776792107866,45.42,75295.36,0.0,0.65792,0.00011,27.50015]
[1776792108580,45.42,75295.36,0.0,0.65792,0.00011,27.50015]
[1776792111437,45.42,75296.52,0.0,0.65805,0.00011,27.49658]
[1776792113641,45.41,75290.9,0.0,0.65745,0.00011,27.51282]
[1776792115662,45.41,75284.47,0.0,0.65676,0.00011,27.53137]
[1776792116367,45.41,75284.47,0.0,0.65676,0.00011,27.53137]
[1776792116695,45.41,75284.47,0.0,0.65676,0.00011,27.53137]
[1776792117685,45.41,75288.38,0.0,0.65719,0.00011,27.51992]
[1776792118373,45.41,75291.63,0.0,0.65754,0.00011,27.51037]
[1776792123718,45.41,75289.04,0.0,0.65727,0.00011,27.51753]
[1776792126739,45.4,75303.35,0.0,0.65882,0.00011,27.47542]
[1776792127746,45.4,75298.15,0.0,0.65826,0.00011,27.49066]
[1776792131713,45.4,75297.5,0.0,0.6582,0.00011,27.49241]
[1776792131774,45.4,75293.06,0.0,0.65772,0.00011,27.50536]
[1776792132421,45.4,75293.06,0.0,0.65772,0.00011,27.50536]
[1776792132781,45.4,75285.81,0.0,0.65694,0.00011,27.52643]
[1776792133929,45.4,75284.91,0.0,0.65684,0.00011,27.52897]
[1776792135136,45.4,75282.28,0.0,0.65656,0.00011,27.53652]
[1776792135268,45.4,75282.28,0.0,0.65656,0.00011,27.53652]
[1776792135565,45.4,75282.28,0.0,0.65656,0.00011,27.53652]
[1776792137625,45.4,75282.21,0.0,0.65656,0.00011,27.53655]
[1776792137816,45.4,75290.17,0.0,0.65742,0.00011,27.51332]
[1776792138823,45.39,75302.53,0.0,0.65876,0.00011,27.47705]
[1776792139830,45.39,75301.39,0.0,0.65864,0.00011,27.48036]
[1776792140837,45.39,75293.13,0.0,0.65775,0.00011,27.50453]
[1776792141844,45.39,75288.1,0.0,0.65721,0.00011,27.51914]
[1776792142286,45.39,75288.1,0.0,0.65721,0.00011,27.51914]
[1776792142851,45.39,75283.18,0.0,0.65668,0.00011,27.53338]
[1776792143444,45.39,75283.18,0.0,0.65668,0.00011,27.53338]
[1776792143857,45.39,75276.63,0.0,0.65597,0.00011,27.55226]
[1776792145016,45.39,75272.59,0.0,0.65554,0.00011,27.56382]
[1776792146010,45.39,75273.1,0.0,0.6556,0.00011,27.56224]
[1776792146879,45.39,75291.02,0.0,0.65754,0.00011,27.51015]
[1776792147886,45.39,75291.38,0.0,0.65758,0.00011,27.50904]
[1776792149452,45.39,75290.91,0.0,0.65753,0.00011,27.51034]
[1776792149900,45.39,75290.17,0.0,0.65745,0.00011,27.51244]
[1776792154020,45.38,75287.49,0.0,0.65718,0.00011,27.51701]
[1776792154155,45.38,75287.49,0.0,0.65718,0.00011,27.51701]
[1776792154169,45.38,75286.21,0.0,0.65705,0.00011,27.52067]
[1776792154936,45.38,75299.39,0.0,0.65847,0.00011,27.48206]
[1776792157297,45.38,75295.38,0.0,0.65804,0.00011,27.49375]
[1776792157497,45.38,75295.38,0.0,0.65804,0.00011,27.49375]
[1776792157533,45.38,75291.71,0.0,0.65765,0.00011,27.50438]
[1776792157957,45.38,75287.16,0.0,0.65716,0.00011,27.51765]
[1776792158964,45.38,75277.78,0.0,0.65614,0.00011,27.54482]
[1776792160978,45.38,75281.17,0.0,0.65652,0.00011,27.53482]
[1776792162747,45.38,75281.17,0.0,0.65652,0.00011,27.53482]
[1776792162771,45.38,75281.17,0.0,0.65652,0.00011,27.53482]
[1776792162854,45.37,75285.41,0.0,0.65698,0.00011,27.52232]
[1776792162992,45.37,75296.1,0.0,0.65814,0.00011,27.4911]
[1776792165006,45.37,75301.58,0.0,0.65874,0.00011,27.47487]
[1776792167020,45.37,75296.04,0.0,0.65814,0.00011,27.49105]
[1776792172057,45.37,75301.12,0.0,0.6587,0.00011,27.47587]
[1776792175080,45.37,75306.97,0.0,0.65933,0.00011,27.45849]
[1776792180115,45.37,75307.69,0.0,0.65942,0.00011,27.45619]
[1776792185150,45.36,75306.39,0.0,0.65928,0.00011,27.45989]
[1776792186129,45.36,75306.39,0.0,0.65928,0.00011,27.45989]
[1776792186160,45.36,75316.91,0.0,0.66042,0.00011,27.42867]
[1776792187168,45.36,75327.78,0.0,0.66159,0.00011,27.39621]
[1776792189182,45.36,75331.68,0.0,0.66201,0.00011,27.38456]
[1776792191196,45.37,75326.13,0.0,0.66141,0.00011,27.40126]
[1776792192203,45.37,75320.37,0.0,0.66079,0.00011,27.41848]
[1776792193209,45.37,75314.41,0.0,0.66014,0.00011,27.43622]
[1776792196231,45.36,75320.6,0.0,0.66081,0.00011,27.41776]
[1776792197238,45.36,75325.39,0.0,0.66133,0.00011,27.40346]
[1776792202273,45.37,75325.09,0.0,0.66129,0.00011,27.40442]
[1776792203280,45.37,75318.79,0.0,0.66061,0.00011,27.42324]
[1776792204287,45.37,75325.81,0.0,0.66137,0.00011,27.40228]
[1776792205294,45.37,75330.41,0.0,0.66186,0.00011,27.38851]
[1776792206300,45.37,75334.62,0.0,0.66232,0.00011,27.37588]
[1776792211336,45.37,75337.12,0.0,0.66259,0.00011,27.36546]
[1776792214066,45.37,75335.77,0.0,0.66245,0.00011,27.36962]
[1776792214357,45.37,75343.42,0.0,0.66327,0.00011,27.34651]
[1776792217487,45.37,75345.52,0.0,0.66349,0.00011,27.34029]
[1776792219391,45.37,75339.01,0.0,0.66278,0.00011,27.36018]
[1776792224426,45.38,75337.95,0.0,0.66266,0.00011,27.36365]
[1776792227448,45.38,75342.8,0.0,0.66318,0.00011,27.34914]
[1776792229462,45.38,75336.98,0.0,0.66255,0.00011,27.36683]
[1776792230600,45.38,75336.98,0.0,0.66255,0.00011,27.36683]
[1776792230673,45.38,75341.3,0.0,0.66301,0.00011,27.35384]
[1776792231476,45.38,75347.15,0.0,0.66364,0.00011,27.33616]
[1776792233448,45.38,75345.02,0.0,0.66341,0.00011,27.34267]
[1776792235091,45.38,75338.09,0.0,0.66266,0.00011,27.3637]
[1776792235506,45.38,75328.82,0.0,0.66166,0.00011,27.39162]
[1776792237520,45.38,75334.91,0.0,0.66232,0.00011,27.37339]
[1776792239534,45.38,75340.11,0.0,0.66287,0.00011,27.35781]
[1776792241471,45.38,75338.79,0.0,0.66273,0.00011,27.36186]
[1776792241815,45.38,75338.79,0.0,0.66273,0.00011,27.36186]
[1776792241864,45.38,75338.79,0.0,0.66273,0.00011,27.36186]
[1776792241955,45.38,75338.79,0.0,0.66273,0.00011,27.36186]
[1776792241909,45.38,75343.35,0.0,0.66322,0.00011,27.34814]
[1776792242555,45.38,75354.99,0.0,0.66447,0.00011,27.31272]
[1776792243826,45.38,75364.38,0.0,0.66548,0.00011,27.28383]
[1776792245576,45.38,75367.52,0.0,0.66582,0.00011,27.2739]
[1776792247985,45.38,75371.44,0.0,0.66625,0.00011,27.2617]
[1776792248597,45.37,75377.75,0.0,0.66693,0.00011,27.24195]
[1776792252634,45.37,75370.03,0.0,0.66612,0.00011,27.26538]
[1776792253641,45.37,75363.85,0.0,0.66546,0.00011,27.28428]
[1776792255655,45.37,75368.48,0.0,0.66596,0.00011,27.26981]
[1776792259683,45.36,75363.95,0.0,0.66549,0.00011,27.28327]
[1776792263711,45.36,75373.84,0.0,0.66656,0.00011,27.25233]
[1776792268745,45.35,75374.06,0.0,0.66661,0.00011,27.25104]
[1776792274022,45.35,75371.92,0.0,0.66641,0.00011,27.25408]
[1776792273781,45.34,75366.27,0.0,0.66581,0.00011,27.27136]
[1776792274788,45.34,75358.36,0.0,0.66496,0.00011,27.29556]
[1776792279608,45.34,75355.83,0.0,0.6647,0.00011,27.303]
[1776792279829,45.34,75345.05,0.0,0.66355,0.00011,27.33564]
[1776792280936,45.34,75345.05,0.0,0.66355,0.00011,27.33564]
[1776792280988,45.34,75336.61,0.0,0.66264,0.00011,27.36113]
[1776792286470,45.34,75333.89,0.0,0.66234,0.00011,27.36957]
[1776792291913,45.34,75330.44,0.0,0.66196,0.00011,27.3802]
[1776792296947,45.35,75330.26,0.0,0.66194,0.00011,27.38094]
[1776792297714,45.35,75330.26,0.0,0.66194,0.00011,27.38094]
[1776792300976,45.35,75314.49,0.0,0.66023,0.00011,27.4282]
[1776792301637,45.35,75314.49,0.0,0.66023,0.00011,27.4282]
[1776792302036,45.35,75314.49,0.0,0.66023,0.00011,27.4282]
[1776792302196,45.35,75310.77,0.0,0.65983,0.00011,27.43925]
[1776792302447,45.35,75310.77,0.0,0.65983,0.00011,27.43925]
[1776792302992,45.35,75317.61,0.0,0.66057,0.00011,27.41891]
[1776792303594,45.35,75317.61,0.0,0.66057,0.00011,27.41891]
[1776792304000,45.35,75330.14,0.0,0.66192,0.00011,27.38143]
[1776792306015,45.35,75335.78,0.0,0.66252,0.00011,27.36455]
[1776792307022,45.35,75330.21,0.0,0.66192,0.00011,27.38138]
[1776792308029,45.35,75323.66,0.0,0.66122,0.00011,27.40105]
[1776792311050,45.35,75331.03,0.0,0.66201,0.00011,27.37905]
[1776792312057,45.35,75342.95,0.0,0.66329,0.00011,27.34312]
[1776792312355,45.35,75342.95,0.0,0.66329,0.00011,27.34312]
[1776792312443,45.35,75342.95,0.0,0.66329,0.00011,27.34312]
[1776792312890,45.35,75342.95,0.0,0.66329,0.00011,27.34312]
[1776792313064,45.35,75369.09,0.0,0.66609,0.00011,27.26313]
[1776792314071,45.35,75371.95,0.0,0.6664,0.00011,27.25418]
[1776792317641,45.34,75370.83,0.0,0.6663,0.00011,27.25727]
[1776792317950,45.34,75370.83,0.0,0.6663,0.00011,27.25727]
[1776792318099,45.34,75376.38,0.0,0.66689,0.00011,27.23998]
[1776792323193,45.34,75377.48,0.0,0.66703,0.00011,27.23612]
[1776792326154,45.33,75385.37,0.0,0.66788,0.00011,27.2112]
[1776792329176,45.33,75394.97,0.0,0.66892,0.00011,27.18093]
[1776792330957,45.33,75400.32,0.0,0.66949,0.00011,27.16402]
[1776792336225,45.32,75396.33,0.0,0.6691,0.00011,27.17281]
[1776792341260,45.32,75393.63,0.0,0.66882,0.00011,27.18096]
[1776792346727,45.32,75391.45,0.0,0.6686,0.00011,27.18749]
[1776792347302,45.32,75386.39,0.0,0.66806,0.00011,27.20315]
[1776792352337,45.31,75384.24,0.0,0.66784,0.00011,27.20943]
[1776792357371,45.31,75376.19,0.0,0.667,0.00011,27.23401]
[1776792358379,45.31,75370.73,0.0,0.66641,0.00011,27.2508]
[1776792359386,45.31,75375.42,0.0,0.66692,0.00011,27.23615]
[1776792362635,45.3,75373.81,0.0,0.66676,0.00011,27.24091]
[1776792363055,45.3,75373.81,0.0,0.66676,0.00011,27.24091]
[1776792363379,45.3,75371.35,0.0,0.6665,0.00011,27.24828]
[1776792363696,45.3,75371.35,0.0,0.6665,0.00011,27.24828]
[1776792363801,45.3,75371.35,0.0,0.6665,0.00011,27.24828]
[1776792364829,45.3,75373.22,0.0,0.6667,0.00011,27.24237]
[1776792365429,45.3,75387.11,0.0,0.66819,0.00011,27.19905]
[1776792366434,45.3,75393.09,0.0,0.66884,0.00011,27.18025]
[1776792371092,45.3,75391.83,0.0,0.66871,0.00011,27.18399]
[1776792371852,45.29,75391.32,0.0,0.66866,0.00011,27.18544]
[1776792371930,45.29,75383.51,0.0,0.66783,0.00011,27.20976]
[1776792372201,45.29,75383.51,0.0,0.66783,0.00011,27.20976]
[1776792372478,45.29,75378.92,0.0,0.66733,0.00011,27.22405]
[1776792373213,45.29,75378.92,0.0,0.66733,0.00011,27.22405]
[1776792373870,45.29,75378.92,0.0,0.66733,0.00011,27.22405]
[1776792377750,45.29,75375.08,0.0,0.66694,0.00011,27.23553]
[1776792378523,45.29,75359.51,0.0,0.66527,0.00011,27.28338]
[1776792379958,45.28,75354.46,0.0,0.66474,0.00011,27.29859]
[1776792380538,45.28,75350.06,0.0,0.66427,0.00011,27.31204]
[1776792381684,45.28,75350.06,0.0,0.66427,0.00011,27.31204]
[1776792381742,45.28,75348.12,0.0,0.66406,0.00011,27.31781]
[1776792385573,45.28,75343.76,0.0,0.6636,0.00011,27.33092]
[1776792388594,45.28,75349.42,0.0,0.66421,0.00011,27.31353]
[1776792389611,45.28,75349.42,0.0,0.66421,0.00011,27.31353]
[1776792389712,45.28,75351.14,0.0,0.6644,0.00011,27.30824]
[1776792390608,45.28,75356.21,0.0,0.66494,0.00011,27.29269]
[1776792391412,45.28,75356.21,0.0,0.66494,0.00011,27.29269]
[1776792391721,45.28,75360.3,0.0,0.6654,0.00011,27.27706]
[1776792393629,45.28,75364.49,0.0,0.66585,0.00011,27.26415]
[1776792397001,45.28,75357.97,0.0,0.66515,0.00011,27.28418]
[1776792402692,45.28,75355.39,0.0,0.66487,0.00011,27.29198]
[1776792408104,45.28,75359.09,0.0,0.66528,0.00011,27.28053]
[1776792408165,45.28,75356.45,0.0,0.66499,0.00011,27.28861]
[1776792408734,45.28,75349.5,0.0,0.66425,0.00011,27.30988]
[1776792413774,45.27,75351.51,0.0,0.66447,0.00011,27.30356]
[1776792418386,45.27,75349.7,0.0,0.66428,0.00011,27.30895]
[1776792418814,45.27,75348.18,0.0,0.66411,0.00011,27.31355]
[1776792422657,45.27,75345.68,0.0,0.66385,0.00011,27.32104]
[1776792422842,45.27,75350.39,0.0,0.66436,0.00011,27.30663]
[1776792423849,45.27,75354.62,0.0,0.66481,0.00011,27.29364]
[1776792424659,45.27,75354.62,0.0,0.66481,0.00011,27.29364]
[1776792424856,45.27,75357.62,0.0,0.66514,0.00011,27.28439]
[1776792425863,45.27,75362.98,0.0,0.66571,0.00011,27.26788]
[1776792428163,45.27,75365.57,0.0,0.666,0.00011,27.25974]
[1776792428189,45.27,75365.57,0.0,0.666,0.00011,27.25974]
[1776792429167,45.27,75368.02,0.0,0.66626,0.00011,27.25202]
[1776792429328,45.26,75339.81,0.0,0.66324,0.00011,27.3383]
[1776792429594,45.26,75339.81,0.0,0.66324,0.00011,27.3383]
[1776792429676,45.26,75339.81,0.0,0.66324,0.00011,27.3383]
[1776792430138,45.26,75339.81,0.0,0.66324,0.00011,27.3383]
[1776792430168,45.26,75322.16,0.0,0.66133,0.00011,27.39156]
[1776792430648,45.26,75322.16,0.0,0.66133,0.00011,27.39156]
[1776792430913,45.26,75309.93,0.0,0.66001,0.00011,27.42809]
[1776792431326,45.26,75309.93,0.0,0.66001,0.00011,27.42809]
[1776792432194,45.26,75309.93,0.0,0.66001,0.00011,27.42809]
[1776792432230,45.26,75298.82,0.0,0.65881,0.00011,27.46102]
[1776792432315,45.26,75298.82,0.0,0.65881,0.00011,27.46102]
[1776792433014,45.26,75298.82,0.0,0.65881,0.00011,27.46102]
[1776792433946,45.26,75268.03,0.0,0.65547,0.00011,27.55087]
[1776792434953,45.26,75268.32,0.0,0.65551,0.00011,27.54993]
[1776792435852,45.26,75268.32,0.0,0.65551,0.00011,27.54993]
[1776792435960,45.26,75259.31,0.0,0.65453,0.00011,27.57589]
[1776792438074,45.26,75258.78,0.0,0.65448,0.00011,27.57719]
[1776792438173,45.26,75269.51,0.0,0.65565,0.00011,27.54614]
[1776792439097,45.26,75269.51,0.0,0.65565,0.00011,27.54614]
[1776792439180,45.26,75277.62,0.0,0.65653,0.00011,27.52251]
[1776792439899,45.26,75277.62,0.0,0.65653,0.00011,27.52251]
[1776792440080,45.26,75277.62,0.0,0.65653,0.00011,27.52251]
[1776792440224,45.26,75277.62,0.0,0.65653,0.00011,27.52251]
[1776792440150,45.26,75282.71,0.0,0.65709,0.00011,27.5076]
[1776792440995,45.26,75281.14,0.0,0.65692,0.00011,27.51211]
[1776792442002,45.25,75273.9,0.0,0.65613,0.00011,27.53311]
[1776792443130,45.25,75273.9,0.0,0.65613,0.00011,27.53311]
[1776792443188,45.25,75267.75,0.0,0.65547,0.00011,27.55084]
[1776792444017,45.25,75254.65,0.0,0.65405,0.00011,27.58842]
[1776792445024,45.25,75256.78,0.0,0.65428,0.00011,27.58219]
[1776792445963,45.25,75256.78,0.0,0.65428,0.00011,27.58219]
[1776792448045,45.25,75268.47,0.0,0.65557,0.00011,27.54818]
[1776792449519,45.25,75271.0,0.0,0.65584,0.00011,27.54076]
[1776792450059,45.24,75284.02,0.0,0.65726,0.00011,27.50278]
[1776792451066,45.24,75282.56,0.0,0.65712,0.00011,27.50395]
[1776792451424,45.24,75282.56,0.0,0.65712,0.00011,27.50395]
[1776792451613,45.24,75282.56,0.0,0.65712,0.00011,27.50395]
[1776792451820,45.24,75282.56,0.0,0.65712,0.00011,27.50395]
[1776792452073,45.24,75290.67,0.0,0.658,0.00011,27.48013]
[1776792453080,45.24,75298.58,0.0,0.65886,0.00011,27.45678]
[1776792455475,45.24,75299.36,0.0,0.65894,0.00011,27.45444]
[1776792458115,45.24,75289.13,0.0,0.65784,0.00011,27.48452]
[1776792459773,45.24,75290.77,0.0,0.65802,0.00011,27.47966]
[1776792460867,45.24,75290.48,0.0,0.65799,0.00011,27.48047]
[1776792466171,45.24,75285.35,0.0,0.65744,0.00011,27.49522]
[1776792471206,45.24,75286.57,0.0,0.65758,0.00011,27.49141]
[1776792471509,45.24,75286.57,0.0,0.65758,0.00011,27.49141]
[1776792473222,45.23,75298.14,0.0,0.65884,0.00011,27.45727]
[1776792477251,45.23,75289.97,0.0,0.65795,0.00011,27.48125]
[1776792477412,45.23,75289.97,0.0,0.65795,0.00011,27.48125]
[1776792480745,45.23,75287.3,0.0,0.65767,0.00011,27.48895]
[1776792481279,45.23,75279.1,0.0,0.65678,0.00011,27.51289]
[1776792482114,45.23,75279.1,0.0,0.65678,0.00011,27.51289]
[1776792482295,45.23,75267.19,0.0,0.65549,0.00011,27.54741]
[1776792482909,45.23,75267.19,0.0,0.65549,0.00011,27.54741]
[1776792483293,45.23,75252.71,0.0,0.65391,0.00011,27.5891]
[1776792484301,45.23,75250.55,0.0,0.65368,0.00011,27.5952]
[1776792486937,45.23,75252.58,0.0,0.6539,0.00011,27.58925]
[1776792487151,45.23,75252.58,0.0,0.6539,0.00011,27.58925]
[1776792487376,45.23,75252.58,0.0,0.65391,0.00011,27.58917]
[1776792487481,45.23,75251.12,0.0,0.65375,0.00011,27.59335]
[1776792493245,45.22,75251.9,0.0,0.65384,0.00011,27.59087]
[1776792496394,45.22,75246.47,0.0,0.65325,0.00011,27.60628]
[1776792501429,45.22,75249.35,0.0,0.65357,0.00011,27.59797]
[1776792506465,45.22,75253.62,0.0,0.65403,0.00011,27.58575]
[1776792508480,45.22,75246.09,0.0,0.65321,0.00011,27.60727]
[1776792509487,45.22,75240.63,0.0,0.65262,0.00011,27.62278]
[1776792515037,45.23,75239.94,0.0,0.65254,0.00011,27.62208]
[1776792515255,45.23,75239.94,0.0,0.65254,0.00011,27.62208]
[1776792515285,45.23,75240.47,0.0,0.65259,0.00011,27.62075]
[1776792515517,45.23,75240.47,0.0,0.65259,0.00011,27.62075]
[1776792516265,45.23,75228.66,0.0,0.6513,0.00011,27.65418]
[1776792517547,45.23,75242.46,0.0,0.65281,0.00011,27.61524]
[1776792519106,45.23,75242.46,0.0,0.65281,0.00011,27.61524]
[1776792519158,45.23,75250.8,0.0,0.65371,0.00011,27.59157]
[1776792522582,45.23,75255.77,0.0,0.65425,0.00011,27.57736]
[1776792525471,45.23,75259.03,0.0,0.65461,0.00011,27.56802]
[1776792526146,45.23,75265.41,0.0,0.65531,0.00011,27.54945]
[1776792529313,45.23,75269.91,0.0,0.65581,0.00011,27.53618]
[1776792529631,45.23,75276.16,0.0,0.65649,0.00011,27.51802]
[1776792534665,45.22,75276.44,0.0,0.65653,0.00011,27.51688]
[1776792538694,45.22,75269.02,0.0,0.65573,0.00011,27.53815]
[1776792542722,45.22,75276.42,0.0,0.65654,0.00011,27.51642]
[1776792546920,45.21,75278.01,0.0,0.65672,0.00011,27.51159]
[1776792547025,45.21,75278.01,0.0,0.65672,0.00011,27.51159]
[1776792547122,45.21,75276.28,0.0,0.65654,0.00011,27.51657]
[1776792547684,45.21,75276.28,0.0,0.65654,0.00011,27.51657]
[1776792547876,45.21,75276.28,0.0,0.65654,0.00011,27.51657]
[1776792547918,45.21,75276.28,0.0,0.65654,0.00011,27.51657]
[1776792548014,45.21,75276.28,0.0,0.65654,0.00011,27.51657]
[1776792548090,45.21,75295.83,0.0,0.65866,0.00011,27.45913]
[1776792551043,45.21,75297.21,0.0,0.65881,0.00011,27.45503]
[1776792552013,45.21,75298.36,0.0,0.65894,0.00011,27.45159]
[1776792553023,45.21,75299.46,0.0,0.65906,0.00011,27.44834]
[1776792553180,45.21,75299.46,0.0,0.65906,0.00011,27.44834]
[1776792553255,45.21,75299.46,0.0,0.65906,0.00011,27.44834]
[1776792553353,45.21,75299.46,0.0,0.65906,0.00011,27.44834]
[1776792553335,45.21,75302.65,0.0,0.6594,0.00011,27.43886]
[1776792555183,45.21,75305.26,0.0,0.65969,0.00011,27.43111]
[1776792555284,45.21,75304.42,0.0,0.6596,0.00011,27.43361]
[1776792555448,45.21,75304.42,0.0,0.6596,0.00011,27.43361]
[1776792556979,45.21,75304.03,0.0,0.65955,0.00011,27.43477]
[1776792557056,45.21,75304.46,0.0,0.6596,0.00011,27.43349]
[1776792562846,45.21,75306.91,0.0,0.65987,0.00011,27.42623]
[1776792567897,45.21,75309.76,0.0,0.66017,0.00011,27.4178]
[1776792572931,45.21,75307.55,0.0,0.65994,0.00011,27.42141]
[1776792576313,45.21,75307.39,0.0,0.65993,0.00011,27.4219]
[1776792577077,45.21,75309.84,0.0,0.66019,0.00011,27.41461]
[1776792577380,45.21,75309.84,0.0,0.66019,0.00011,27.41461]
[1776792577088,45.21,75332.1,0.0,0.6626,0.00011,27.34772]
[1776792578112,45.21,75334.46,0.0,0.66285,0.00011,27.34066]
[1776792580459,45.22,75333.03,0.0,0.66269,0.00011,27.34506]
[1776792580591,45.22,75333.03,0.0,0.66269,0.00011,27.34506]
[1776792580778,45.22,75333.03,0.0,0.66269,0.00011,27.34506]
[1776792580988,45.22,75331.98,0.0,0.66258,0.00011,27.34831]
[1776792583002,45.22,75337.84,0.0,0.66321,0.00011,27.33067]
[1776792585016,45.22,75343.82,0.0,0.66385,0.00011,27.31262]
[1776792586911,45.22,75346.16,0.0,0.66409,0.00011,27.30556]
[1776792593072,45.23,75351.03,0.0,0.66459,0.00011,27.29153]
[1776792598107,45.23,75352.08,0.0,0.66469,0.00011,27.28886]
[1776792600123,45.24,75347.75,0.0,0.66422,0.00011,27.30222]
[1776792600874,45.24,75347.75,0.0,0.66422,0.00011,27.30222]
[1776792601215,45.24,75343.31,0.0,0.66373,0.00011,27.31596]
[1776792602137,45.24,75335.08,0.0,0.66284,0.00011,27.34104]
[1776792604460,45.24,75339.9,0.0,0.66336,0.00011,27.32654]
[1776792605172,45.24,75358.75,0.0,0.66539,0.00011,27.26889]
[1776792606166,45.24,75371.72,0.0,0.66678,0.00011,27.22876]
[1776792607173,45.24,75370.15,0.0,0.66662,0.00011,27.23362]
[1776792608180,45.24,75364.73,0.0,0.66603,0.00011,27.25042]
[1776792613215,45.24,75364.67,0.0,0.66603,0.00011,27.25063]
[1776792616235,45.24,75360.25,0.0,0.66555,0.00011,27.26428]
[1776792620264,45.24,75364.81,0.0,0.66604,0.00011,27.25019]
[1776792625299,45.24,75364.62,0.0,0.66602,0.00011,27.2508]
[1776792626867,45.24,75364.22,0.0,0.66598,0.00011,27.25204]
[1776792627143,45.24,75364.22,0.0,0.66598,0.00011,27.25204]
[1776792627324,45.24,75335.21,0.0,0.66285,0.00011,27.34078]
[1776792627572,45.24,75335.21,0.0,0.66285,0.00011,27.34078]
[1776792627880,45.24,75335.21,0.0,0.66285,0.00011,27.34078]
[1776792627960,45.24,75335.21,0.0,0.66285,0.00011,27.34078]
[1776792628082,45.24,75335.21,0.0,0.66285,0.00011,27.34078]
[1776792628325,45.24,75316.92,0.0,0.66088,0.00011,27.39599]
[1776792628853,45.24,75316.92,0.0,0.66088,0.00011,27.39599]
[1776792629139,45.24,75316.92,0.0,0.66088,0.00011,27.39599]
[1776792629332,45.24,75330.0,0.0,0.66229,0.00011,27.35673]
[1776792630339,45.24,75330.61,0.0,0.66235,0.00011,27.3549]
[1776792631228,45.24,75330.61,0.0,0.66235,0.00011,27.3549]
[1776792631346,45.24,75333.02,0.0,0.66262,0.00011,27.34461]
[1776792633360,45.24,75337.69,0.0,0.66312,0.00011,27.33063]
[1776792634179,45.24,75337.69,0.0,0.66312,0.00011,27.33063]
[1776792634368,45.24,75343.45,0.0,0.66374,0.00011,27.31319]
[1776792634496,45.24,75343.45,0.0,0.66374,0.00011,27.31319]
[1776792637236,45.25,75344.6,0.0,0.66386,0.00011,27.30985]
[1776792639175,45.25,75350.41,0.0,0.66448,0.00011,27.29225]
[1776792639403,45.25,75347.46,0.0,0.66416,0.00011,27.30136]
[1776792643431,45.25,75342.32,0.0,0.66359,0.00011,27.3174]
[1776792644438,45.25,75337.17,0.0,0.66304,0.00011,27.33312]
[1776792646458,45.26,75328.48,0.0,0.6621,0.00011,27.35952]
[1776792647458,45.26,75323.92,0.0,0.6616,0.00011,27.37328]
[1776792648466,45.26,75331.44,0.0,0.66241,0.00011,27.35066]
[1776792652494,45.26,75338.15,0.0,0.66313,0.00011,27.33057]
[1776792657529,45.26,75342.45,0.0,0.66358,0.00011,27.31782]
[1776792663448,45.26,75339.43,0.0,0.66325,0.00011,27.32709]
[1776792669654,45.27,75337.01,0.0,0.66298,0.00011,27.33491]
[1776792670659,45.27,75330.81,0.0,0.66231,0.00011,27.35372]
[1776792673679,45.27,75325.21,0.0,0.6617,0.00011,27.37072]
[1776792679486,45.27,75325.85,0.0,0.66176,0.00011,27.36891]
[1776792679722,45.27,75342.28,0.0,0.66353,0.00011,27.31925]
[1776792680729,45.27,75346.27,0.0,0.66396,0.00011,27.30713]
[1776792683750,45.27,75342.01,0.0,0.6635,0.00011,27.32019]
[1776792685194,45.27,75342.01,0.0,0.6635,0.00011,27.32019]
[1776792685214,45.27,75341.9,0.0,0.66349,0.00011,27.32054]
[1776792685712,45.27,75341.9,0.0,0.66349,0.00011,27.32054]
[1776792685764,45.27,75340.72,0.0,0.66336,0.00011,27.32415]
[1776792686771,45.27,75335.1,0.0,0.66275,0.00011,27.34126]
[1776792689793,45.28,75327.91,0.0,0.66197,0.00011,27.36311]
[1776792693810,45.28,75328.67,0.0,0.66207,0.00011,27.35789]
[1776792693925,45.28,75328.67,0.0,0.66207,0.00011,27.35789]
[1776792694371,45.28,75328.67,0.0,0.66207,0.00011,27.35789]
[1776792694472,45.28,75315.86,0.0,0.66068,0.00011,27.39636]
[1776792694829,45.28,75311.33,0.0,0.66019,0.00011,27.40987]
[1776792697419,45.28,75314.68,0.0,0.66055,0.00011,27.39988]
[1776792698309,45.28,75304.42,0.0,0.65944,0.00011,27.43041]
[1776792698859,45.28,75293.21,0.0,0.65823,0.00011,27.46348]
[1776792700873,45.28,75298.29,0.0,0.65878,0.00011,27.44843]
[1776792702352,45.28,75305.88,0.0,0.65961,0.00011,27.42594]
[1776792706915,45.27,75310.53,0.0,0.66011,0.00011,27.41206]
[1776792708930,45.27,75304.92,0.0,0.6595,0.00011,27.42872]
[1776792711950,45.27,75311.8,0.0,0.66025,0.00011,27.40824]
[1776792712959,45.27,75316.17,0.0,0.66072,0.00011,27.3952]
[1776792717994,45.28,75314.26,0.0,0.66051,0.00011,27.40098]
[1776792723029,45.28,75320.49,0.0,0.66119,0.00011,27.38236]
[1776792725386,45.28,75322.0,0.0,0.66135,0.00011,27.37786]
[1776792725410,45.28,75322.98,0.0,0.66145,0.00011,27.37494]
[1776792726377,45.28,75322.98,0.0,0.66145,0.00011,27.37494]
[1776792726449,45.28,75331.53,0.0,0.66237,0.00011,27.34924]
[1776792727057,45.28,75342.9,0.0,0.6636,0.00011,27.31484]
[1776792729071,45.28,75346.76,0.0,0.66401,0.00011,27.30312]
[1776792731099,45.28,75353.86,0.0,0.66477,0.00011,27.28148]
[1776792733111,45.28,75343.83,0.0,0.66369,0.00011,27.31218]
[1776792738146,45.28,75346.16,0.0,0.66394,0.00011,27.30517]
[1776792743184,45.28,75353.64,0.0,0.66474,0.00011,27.28246]
[1776792744191,45.28,75358.42,0.0,0.66526,0.00011,27.26778]
[1776792746460,45.28,75359.7,0.0,0.66539,0.00011,27.26383]
[1776792747394,45.28,75365.71,0.0,0.66604,0.00011,27.24531]
[1776792749229,45.28,75369.87,0.0,0.66649,0.00011,27.23221]
[1776792751167,45.28,75369.29,0.0,0.66643,0.00011,27.23391]
[1776792751243,45.28,75368.75,0.0,0.66639,0.00011,27.23242]
[1776792756278,45.27,75366.7,0.0,0.66619,0.00011,27.23828]
[1776792759244,45.27,75364.49,0.0,0.66596,0.00011,27.24489]
[1776792760306,45.27,75359.12,0.0,0.66538,0.00011,27.26133]
[1776792763327,45.27,75354.79,0.0,0.66492,0.00011,27.27458]
[1776792768362,45.27,75355.37,0.0,0.66498,0.00011,27.27272]
[1776792769369,45.27,75347.68,0.0,0.66416,0.00011,27.29623]
[1776792770948,45.27,75346.63,0.0,0.66404,0.00011,27.29942]
[1776792771384,45.27,75331.31,0.0,0.6624,0.00011,27.34588]
[1776792772609,45.27,75323.48,0.0,0.66155,0.00011,27.3696]
[1776792774556,45.27,75322.97,0.0,0.66149,0.00011,27.37113]
[1776792775412,45.27,75320.34,0.0,0.6612,0.00011,27.37908]
[1776792780575,45.27,75320.92,0.0,0.66126,0.00011,27.37744]
[1776792781455,45.27,75333.9,0.0,0.66266,0.00011,27.33841]
[1776792782462,45.27,75344.41,0.0,0.66379,0.00011,27.30655]
[1776792783331,45.27,75344.41,0.0,0.66379,0.00011,27.30655]
[1776792783469,45.27,75350.8,0.0,0.66448,0.00011,27.28705]
[1776792784640,45.27,75353.37,0.0,0.66476,0.00011,27.27927]
[1776792786431,45.27,75350.44,0.0,0.66444,0.00011,27.28824]
[1776792786495,45.27,75349.94,0.0,0.66439,0.00011,27.28982]
[1776792787502,45.27,75344.71,0.0,0.66382,0.00011,27.30592]
[1776792792537,45.28,75346.39,0.0,0.66399,0.00011,27.30123]
[1776792796882,45.28,75346.17,0.0,0.66395,0.00011,27.30211]
[1776792797572,45.28,75355.98,0.0,0.66501,0.00011,27.27207]
[1776792800593,45.28,75357.7,0.0,0.6652,0.00011,27.26675]
[1776792805628,45.28,75357.41,0.0,0.66517,0.00011,27.26757]
[1776792809656,45.28,75364.27,0.0,0.66591,0.00011,27.2464]
[1776792810663,45.28,75368.62,0.0,0.66637,0.00011,27.23298]
[1776792814809,45.28,75361.48,0.0,0.66562,0.00011,27.252]
[1776792815698,45.28,75356.39,0.0,0.66507,0.00011,27.26764]
[1776792819726,45.28,75346.86,0.0,0.66405,0.00011,27.2967]
[1776792820939,45.28,75346.86,0.0,0.66405,0.00011,27.2967]
[1776792821039,45.28,75345.59,0.0,0.66391,0.00011,27.30053]
[1776792822958,45.28,75345.33,0.0,0.66389,0.00011,27.30127]
[1776792823025,45.28,75347.04,0.0,0.66407,0.00011,27.29601]
[1776792823754,45.27,75353.9,0.0,0.66481,0.00011,27.275]
[1776792826775,45.27,75359.72,0.0,0.66544,0.00011,27.25708]
[1776792828789,45.27,75372.86,0.0,0.66686,0.00011,27.21635]
[1776792833824,45.27,75366.33,0.0,0.66617,0.00011,27.23612]
[1776792837852,45.27,75371.33,0.0,0.6667,0.00011,27.2207]
[1776792842938,45.27,75369.07,0.0,0.66646,0.00011,27.22778]
[1776792843667,45.27,75369.07,0.0,0.66646,0.00011,27.22778]
[1776792843682,45.27,75361.29,0.0,0.66562,0.00011,27.25181]
[1776792843724,45.27,75361.29,0.0,0.66562,0.00011,27.25181]
[1776792843893,45.27,75355.45,0.0,0.665,0.00011,27.26975]
[1776792846645,45.27,75357.62,0.0,0.66523,0.00011,27.26307]
[1776792851950,45.27,75358.51,0.0,0.66533,0.00011,27.26024]
[1776792852860,45.27,75358.51,0.0,0.66533,0.00011,27.26024]
[1776792852911,45.27,75358.51,0.0,0.66533,0.00011,27.26024]
[1776792852957,45.27,75359.62,0.0,0.66545,0.00011,27.25681]
[1776792853964,45.27,75366.23,0.0,0.66616,0.00011,27.23643]
[1776792858396,45.27,75367.91,0.0,0.66634,0.00011,27.23106]
[1776792859371,45.27,75369.75,0.0,0.66655,0.00011,27.22524]
[1776792859430,45.26,75377.79,0.0,0.66741,0.00011,27.20015]
[1776792859824,45.26,75377.79,0.0,0.66741,0.00011,27.20015]
[1776792860297,45.26,75377.79,0.0,0.66741,0.00011,27.20015]
[1776792861734,45.26,75374.19,0.0,0.66703,0.00011,27.21114]
[1776792864038,45.26,75386.74,0.0,0.66839,0.00011,27.17168]
[1776792867142,45.26,75390.5,0.0,0.6688,0.00011,27.15967]
[1776792869156,45.26,75380.94,0.0,0.66778,0.00011,27.18944]
[1776792870464,45.26,75380.94,0.0,0.66778,0.00011,27.18944]
[1776792870512,45.25,75368.74,0.0,0.66647,0.00011,27.22727]
[1776792871172,45.25,75365.63,0.0,0.66615,0.00011,27.23377]
[1776792874193,45.25,75359.69,0.0,0.66552,0.00011,27.25202]
[1776792876207,45.25,75351.17,0.0,0.6646,0.00011,27.27815]
[1776792881242,45.25,75354.54,0.0,0.66497,0.00011,27.26769]
[1776792886278,45.25,75353.62,0.0,0.66487,0.00011,27.2704]
[1776792891311,45.25,75354.07,0.0,0.66492,0.00011,27.2689]
[1776792896347,45.25,75357.24,0.0,0.66527,0.00011,27.25906]
[1776792899368,45.25,75352.75,0.0,0.66479,0.00011,27.27279]
[1776792904403,45.25,75349.67,0.0,0.66446,0.00011,27.28212]
[1776792909439,45.24,75350.76,0.0,0.66458,0.00011,27.27862]
[1776792910446,45.24,75361.7,0.0,0.66576,0.00011,27.24498]
[1776792911453,45.24,75367.04,0.0,0.66633,0.00011,27.22848]
[1776792916488,45.24,75369.35,0.0,0.66659,0.00011,27.22115]
[1776792921523,45.24,75366.34,0.0,0.66628,0.00011,27.22999]
[1776792927564,45.23,75366.48,0.0,0.66631,0.00011,27.22895]
[1776792932600,45.23,75367.49,0.0,0.66645,0.00011,27.22227]
[1776792935621,45.23,75357.53,0.0,0.66538,0.00011,27.25286]
[1776792938642,45.23,75355.42,0.0,0.66516,0.00011,27.25935]
[1776792940656,45.22,75348.39,0.0,0.6644,0.00011,27.28087]
[1776792940942,45.22,75348.39,0.0,0.6644,0.00011,27.28087]
[1776792941663,45.22,75347.64,0.0,0.66432,0.00011,27.28314]
[1776792942756,45.23,75339.94,0.0,0.66349,0.00011,27.30673]
[1776792946698,45.23,75334.73,0.0,0.66292,0.00011,27.32288]
[1776792948712,45.23,75329.75,0.0,0.66237,0.00011,27.33809]
[1776792951733,45.23,75323.6,0.0,0.6617,0.00011,27.35679]
[1776792952112,45.23,75323.6,0.0,0.6617,0.00011,27.35679]
[1776792952740,45.23,75322.72,0.0,0.66161,0.00011,27.35948]
[1776792954754,45.23,75316.49,0.0,0.66093,0.00011,27.37824]
[1776792958782,45.23,75312.23,0.0,0.66047,0.00011,27.39105]
[1776792959204,45.23,75312.23,0.0,0.66047,0.00011,27.39105]
[1776792959267,45.23,75312.23,0.0,0.66047,0.00011,27.39105]
[1776792959438,45.23,75312.23,0.0,0.66047,0.00011,27.39105]
[1776792959688,45.23,75312.23,0.0,0.66047,0.00011,27.39105]
[1776792962812,45.23,75300.41,0.0,0.65919,0.00011,27.42625]
[1776792963819,45.23,75298.1,0.0,0.65894,0.00011,27.43306]
[1776792964826,45.23,75303.24,0.0,0.65949,0.00011,27.41782]
[1776792966845,45.23,75310.86,0.0,0.66032,0.00011,27.39512]
[1776792967852,45.23,75316.98,0.0,0.66098,0.00011,27.37684]
[1776792971880,45.23,75309.49,0.0,0.66017,0.00011,27.3993]
[1776792972886,45.23,75315.0,0.0,0.66077,0.00011,27.38286]
[1776792973894,45.23,75322.9,0.0,0.66162,0.00011,27.35918]
[1776792977922,45.24,75329.11,0.0,0.66228,0.00011,27.34065]
[1776792983625,45.24,75330.44,0.0,0.66242,0.00011,27.33689]
[1776792988031,45.24,75332.4,0.0,0.66262,0.00011,27.33125]
[1776792988502,45.24,75332.4,0.0,0.66262,0.00011,27.33125]
[1776792988826,45.24,75332.23,0.0,0.6626,0.00011,27.33188]
[1776792989156,45.24,75349.41,0.0,0.66445,0.00011,27.27961]
[1776792990210,45.24,75349.41,0.0,0.66445,0.00011,27.27961]
[1776792990305,45.24,75362.73,0.0,0.66589,0.00011,27.23866]
[1776792991014,45.24,75365.59,0.0,0.66621,0.00011,27.22678]
[1776792996050,45.24,75361.74,0.0,0.66579,0.00011,27.23879]
[1776793001085,45.25,75357.93,0.0,0.66538,0.00011,27.25056]
[1776793003099,45.25,75351.11,0.0,0.66464,0.00011,27.27149]
[1776793005579,45.24,75344.81,0.0,0.66397,0.00011,27.29072]
[1776793006120,45.24,75339.9,0.0,0.66344,0.00011,27.30564]
[1776793007202,45.24,75339.9,0.0,0.66344,0.00011,27.30564]
[1776793009363,45.25,75343.56,0.0,0.66383,0.00011,27.29468]
[1776793010148,45.25,75350.17,0.0,0.66454,0.00011,27.27452]
[1776793014176,45.25,75345.98,0.0,0.66409,0.00011,27.28727]
[1776793019860,45.25,75343.42,0.0,0.66382,0.00011,27.29497]
[1776793020218,45.24,75348.48,0.0,0.66436,0.00011,27.27946]
[1776793021225,45.24,75355.88,0.0,0.66516,0.00011,27.25676]
[1776793022233,45.24,75362.58,0.0,0.66588,0.00011,27.23613]
[1776793025871,45.24,75357.33,0.0,0.66531,0.00011,27.25237]
[1776793026261,45.24,75351.92,0.0,0.66473,0.00011,27.26898]
[1776793028921,45.24,75354.25,0.0,0.66498,0.00011,27.26181]
[1776793029282,45.24,75355.12,0.0,0.66508,0.00011,27.25914]
[1776793031239,45.24,75355.33,0.0,0.6651,0.00011,27.2585]
[1776793032248,45.24,75354.48,0.0,0.66501,0.00011,27.26111]
[1776793032376,45.24,75354.48,0.0,0.66501,0.00011,27.26111]
[1776793032586,45.24,75354.48,0.0,0.66501,0.00011,27.26111]
[1776793033310,45.24,75341.73,0.0,0.66364,0.00011,27.30007]
[1776793034970,45.24,75339.34,0.0,0.66338,0.00011,27.30731]
[1776793035323,45.24,75338.37,0.0,0.66328,0.00011,27.31022]
[1776793039352,45.24,75345.93,0.0,0.6641,0.00011,27.28704]
[1776793044387,45.24,75345.35,0.0,0.66404,0.00011,27.28868]
[1776793049027,45.24,75342.74,0.0,0.66376,0.00011,27.29653]
[1776793049422,45.24,75337.57,0.0,0.6632,0.00011,27.31222]
[1776793050434,45.24,75330.65,0.0,0.66245,0.00011,27.33327]
[1776793055470,45.24,75329.71,0.0,0.66236,0.00011,27.33337]
[1776793059500,45.25,75335.44,0.0,0.66297,0.00011,27.31629]
[1776793064535,45.25,75332.53,0.0,0.66264,0.00011,27.32546]
[1776793068751,45.25,75331.12,0.0,0.66248,0.00011,27.32991]
[1776793074605,45.26,75328.56,0.0,0.66219,0.00011,27.33803]
[1776793079640,45.26,75329.26,0.0,0.66226,0.00011,27.33617]
[1776793084675,45.26,75330.27,0.0,0.66236,0.00011,27.33339]
[1776793085928,45.26,75330.27,0.0,0.66236,0.00011,27.33339]
[1776793086888,45.26,75331.84,0.0,0.66253,0.00011,27.3287]
[1776793086689,45.26,75343.0,0.0,0.66373,0.00011,27.2949]
[1776793087865,45.26,75343.0,0.0,0.66373,0.00011,27.2949]
[1776793087960,45.26,75343.0,0.0,0.66373,0.00011,27.2949]
[1776793087896,45.26,75367.37,0.0,0.66635,0.00011,27.22014]
[1776793088097,45.26,75367.37,0.0,0.66635,0.00011,27.22014]
[1776793088681,45.26,75367.37,0.0,0.66635,0.00011,27.22014]
[1776793088708,45.26,75386.46,0.0,0.6684,0.00011,27.16055]
[1776793089715,45.26,75393.12,0.0,0.66912,0.00011,27.13953]
[1776793090722,45.26,75393.74,0.0,0.66919,0.00011,27.13751]
[1776793091037,45.26,75393.74,0.0,0.66919,0.00011,27.13751]
[1776793091762,45.26,75393.74,0.0,0.66919,0.00011,27.13751]
[1776793091909,45.26,75393.74,0.0,0.66919,0.00011,27.13751]
[1776793091807,45.26,75394.39,0.0,0.66926,0.00011,27.13541]
[1776793092071,45.26,75394.39,0.0,0.66926,0.00011,27.13541]
[1776793092720,45.26,75394.39,0.0,0.66926,0.00011,27.13541]
[1776793094750,45.26,75386.88,0.0,0.66846,0.00011,27.15883]
[1776793096765,45.26,75381.83,0.0,0.66792,0.00011,27.17449]
[1776793098779,45.25,75390.64,0.0,0.66887,0.00011,27.14674]
[1776793102810,45.25,75397.49,0.0,0.66961,0.00011,27.12492]
[1776793106455,45.25,75398.27,0.0,0.6697,0.00011,27.12241]
[1776793106513,45.25,75398.27,0.0,0.6697,0.00011,27.12241]
[1776793106714,45.25,75398.27,0.0,0.6697,0.00011,27.12241]
[1776793106942,45.25,75398.27,0.0,0.6697,0.00011,27.12241]
[1776793107845,45.25,75400.49,0.0,0.66994,0.00011,27.11523]
[1776793112881,45.25,75400.26,0.0,0.66994,0.00011,27.11264]
[1776793114896,45.25,75408.01,0.0,0.67077,0.00011,27.08805]
[1776793115707,45.25,75408.01,0.0,0.67077,0.00011,27.08805]
[1776793115902,45.25,75416.2,0.0,0.67164,0.00011,27.06194]
[1776793116910,45.25,75423.75,0.0,0.67245,0.00011,27.03777]
[1776793117917,45.25,75426.75,0.0,0.67277,0.00011,27.02818]
[1776793122951,45.25,75421.03,0.0,0.67215,0.00011,27.04669]
[1776793123959,45.25,75415.09,0.0,0.67152,0.00011,27.06569]
[1776793124966,45.25,75404.64,0.0,0.6704,0.00011,27.09891]
[1776793127632,45.25,75402.85,0.0,0.67021,0.00011,27.10453]
[1776793127987,45.25,75394.24,0.0,0.66929,0.00011,27.13168]
[1776793128994,45.25,75387.58,0.0,0.66858,0.00011,27.15255]
[1776793129983,45.25,75387.58,0.0,0.66858,0.00011,27.15255]
[1776793130002,45.25,75382.89,0.0,0.66808,0.00011,27.16717]
[1776793132375,45.25,75380.99,0.0,0.66788,0.00011,27.17302]
[1776793133000,45.25,75380.99,0.0,0.66788,0.00011,27.17302]
[1776793132880,45.25,75383.5,0.0,0.66815,0.00011,27.16509]
[1776793133338,45.25,75383.5,0.0,0.66815,0.00011,27.16509]
[1776793133643,45.24,75405.16,0.0,0.67047,0.00011,27.09681]
[1776793134834,45.24,75405.16,0.0,0.67047,0.00011,27.09681]
[1776793135024,45.24,75405.16,0.0,0.67047,0.00011,27.09681]
[1776793135084,45.24,75405.16,0.0,0.67047,0.00011,27.09681]
[1776793134860,45.24,75454.41,0.0,0.67572,0.00011,26.9383]
[1776793135207,45.24,75454.41,0.0,0.67572,0.00011,26.9383]
[1776793135256,45.25,75497.11,0.0,0.6802,0.00011,26.79835]
[1776793136191,45.25,75497.11,0.0,0.6802,0.00011,26.79835]
[1776793136401,45.25,75497.11,0.0,0.6802,0.00011,26.79835]
[1776793136795,45.25,75527.8,0.0,0.68343,0.0001,26.69475]
[1776793137871,45.25,75527.8,0.0,0.68343,0.0001,26.69475]
[1776793138016,45.25,75527.8,0.0,0.68343,0.0001,26.69475]
[1776793137979,45.25,75566.34,0.0,0.68746,0.0001,26.56232]
[1776793138441,45.25,75561.98,0.0,0.687,0.0001,26.57757]
[1776793139224,45.25,75561.98,0.0,0.687,0.0001,26.57757]
[1776793139857,45.25,75561.98,0.0,0.687,0.0001,26.57757]
[1776793139881,45.26,75542.54,0.0,0.68496,0.0001,26.64466]
[1776793140123,45.26,75542.54,0.0,0.68496,0.0001,26.64466]
[1776793140325,45.26,75542.54,0.0,0.68496,0.0001,26.64466]
[1776793140907,45.26,75542.54,0.0,0.68496,0.0001,26.64466]
[1776793141008,45.26,75540.88,0.0,0.68479,0.0001,26.6504]
[1776793141104,45.26,75545.31,0.0,0.68525,0.0001,26.63526]
[1776793142660,45.26,75545.31,0.0,0.68525,0.0001,26.63526]
[1776793142765,45.26,75573.78,0.0,0.68823,0.0001,26.53666]
[1776793143155,45.26,75573.78,0.0,0.68823,0.0001,26.53666]
[1776793143606,45.26,75579.33,0.0,0.68881,0.0001,26.51726]
[1776793144308,45.26,75579.33,0.0,0.68881,0.0001,26.51726]
[1776793144383,45.26,75579.33,0.0,0.68881,0.0001,26.51726]
[1776793144673,45.26,75579.33,0.0,0.68881,0.0001,26.51726]
[1776793145040,45.26,75659.42,0.0,0.69708,0.0001,26.23189]
[1776793145440,45.26,75659.42,0.0,0.69708,0.0001,26.23189]
[1776793145523,45.26,75659.42,0.0,0.69708,0.0001,26.23189]
[1776793145578,45.26,75659.42,0.0,0.69708,0.0001,26.23189]
[1776793145706,45.26,75659.42,0.0,0.69708,0.0001,26.23189]
[1776793146073,45.26,75670.32,0.0,0.6982,0.0001,26.19223]
[1776793146153,45.26,75645.5,0.0,0.69565,0.0001,26.28247]
[1776793147249,45.26,75645.5,0.0,0.69565,0.0001,26.28247]
[1776793147501,45.26,75645.5,0.0,0.69565,0.0001,26.28247]
[1776793147986,45.26,75643.01,0.0,0.69539,0.0001,26.29147]
[1776793148485,45.26,75643.01,0.0,0.69539,0.0001,26.29147]
[1776793148587,45.26,75613.74,0.0,0.69236,0.0001,26.39648]
[1776793149793,45.26,75607.5,0.0,0.69171,0.0001,26.41873]
[1776793150194,45.26,75607.5,0.0,0.69171,0.0001,26.41873]
[1776793151037,45.26,75611.14,0.0,0.69209,0.0001,26.40571]
[1776793151246,45.26,75611.14,0.0,0.69209,0.0001,26.40571]
[1776793151659,45.26,75611.14,0.0,0.69209,0.0001,26.40571]
[1776793151714,45.26,75593.9,0.0,0.6903,0.0001,26.46675]
[1776793152285,45.26,75593.9,0.0,0.6903,0.0001,26.46675]
[1776793152434,45.26,75593.9,0.0,0.6903,0.0001,26.46675]
[1776793152503,45.26,75545.1,0.0,0.68522,0.0001,26.63643]
[1776793153218,45.26,75521.87,0.0,0.68278,0.0001,26.71572]
[1776793154225,45.26,75520.5,0.0,0.68264,0.00011,26.72035]
[1776793155105,45.26,75520.5,0.0,0.68264,0.00011,26.72035]
[1776793156055,45.26,75516.16,0.0,0.68218,0.00011,26.73503]
[1776793156240,45.26,75511.07,0.0,0.68165,0.00011,26.75218]
[1776793157245,45.26,75498.8,0.0,0.68036,0.00011,26.79335]
[1776793158253,45.26,75495.29,0.0,0.67999,0.00011,26.80502]
[1776793159820,45.26,75495.29,0.0,0.67999,0.00011,26.80502]
[1776793161274,45.26,75489.33,0.0,0.67937,0.00011,26.8247]
[1776793162310,45.26,75489.33,0.0,0.67937,0.00011,26.8247]
[1776793162346,45.26,75489.33,0.0,0.67937,0.00011,26.8247]
[1776793162662,45.26,75489.33,0.0,0.67937,0.00011,26.8247]
[1776793162682,45.26,75487.2,0.0,0.67914,0.00011,26.83172]
[1776793164302,45.26,75496.38,0.0,0.68012,0.00011,26.80094]
[1776793166665,45.25,75498.21,0.0,0.68031,0.00011,26.79475]
[1776793166725,45.25,75492.89,0.0,0.67975,0.00011,26.81245]
[1776793170347,45.25,75488.93,0.0,0.67934,0.00011,26.82531]
[1776793171844,45.25,75488.93,0.0,0.67934,0.00011,26.82531]
[1776793171921,45.25,75501.43,0.0,0.68068,0.00011,26.78035]
[1776793172365,45.25,75518.14,0.0,0.68244,0.00011,26.72399]
[1776793173195,45.25,75518.14,0.0,0.68244,0.00011,26.72399]
[1776793173543,45.25,75518.14,0.0,0.68244,0.00011,26.72399]
[1776793173579,45.25,75528.31,0.0,0.68351,0.0001,26.68946]
[1776793175661,45.25,75532.5,0.0,0.68395,0.0001,26.67523]
[1776793176398,45.25,75528.14,0.0,0.68349,0.0001,26.69011]
[1776793177204,45.25,75528.14,0.0,0.68349,0.0001,26.69011]
[1776793182533,45.25,75526.22,0.0,0.68328,0.0001,26.69673]
[1776793182545,45.25,75524.38,0.0,0.68309,0.0001,26.703]
[1776793183256,45.25,75524.38,0.0,0.68309,0.0001,26.703]
[1776793184039,45.25,75524.38,0.0,0.68309,0.0001,26.703]
[1776793183450,45.25,75543.27,0.0,0.68507,0.0001,26.63854]
[1776793184815,45.25,75543.27,0.0,0.68507,0.0001,26.63854]
[1776793184843,45.25,75543.27,0.0,0.68507,0.0001,26.63854]
[1776793184872,45.25,75568.42,0.0,0.6877,0.0001,26.55176]
[1776793185463,45.25,75569.08,0.0,0.68776,0.0001,26.54961]
[1776793187094,45.25,75569.08,0.0,0.68776,0.0001,26.54961]
[1776793187477,45.26,75580.69,0.0,0.68896,0.0001,26.50942]
[1776793188247,45.26,75580.69,0.0,0.68896,0.0001,26.50942]
[1776793188484,45.25,75588.89,0.0,0.68982,0.0001,26.48057]
[1776793190190,45.25,75589.11,0.0,0.68984,0.0001,26.47967]
[1776793190772,45.25,75589.11,0.0,0.68984,0.0001,26.47967]
[1776793192936,45.25,75591.58,0.0,0.69011,0.0001,26.47072]
[1776793193019,45.25,75583.57,0.0,0.68927,0.0001,26.49883]
[1776793193889,45.25,75592.99,0.0,0.69025,0.0001,26.4658]
[1776793195533,45.25,75602.8,0.0,0.69128,0.0001,26.4309]
[1776793200568,45.25,75605.31,0.0,0.69155,0.0001,26.42146]
[1776793201574,45.24,75618.84,0.0,0.69296,0.0001,26.37326]
[1776793202526,45.24,75618.84,0.0,0.69296,0.0001,26.37326]
[1776793202555,45.24,75618.84,0.0,0.69296,0.0001,26.37326]
[1776793202587,45.24,75634.36,0.0,0.69456,0.0001,26.31764]
[1776793203592,45.24,75653.41,0.0,0.69652,0.0001,26.24885]
[1776793204598,45.24,75659.6,0.0,0.69716,0.0001,26.22643]
[1776793206474,45.24,75660.83,0.0,0.69729,0.0001,26.22195]
[1776793206754,45.24,75660.83,0.0,0.69729,0.0001,26.22195]
[1776793206832,45.25,75665.56,0.0,0.69777,0.0001,26.20487]
[1776793207870,45.25,75665.56,0.0,0.69777,0.0001,26.20487]
[1776793207906,45.25,75665.56,0.0,0.69777,0.0001,26.20487]
[1776793208188,45.25,75680.8,0.0,0.69933,0.0001,26.14918]
[1776793208359,45.25,75680.8,0.0,0.69933,0.0001,26.14918]
[1776793209110,45.25,75680.8,0.0,0.69933,0.0001,26.14918]
[1776793208634,45.25,75712.12,0.0,0.70252,0.0001,26.03346]
[1776793209642,45.25,75733.82,0.0,0.70473,0.0001,25.95227]
[1776793210654,45.25,75737.55,0.0,0.7051,0.0001,25.93858]
[1776793211660,45.25,75727.05,0.0,0.70403,0.0001,25.97798]
[1776793212652,45.25,75727.05,0.0,0.70403,0.0001,25.97798]
[1776793212670,45.25,75743.62,0.0,0.70571,0.0001,25.91561]
[1776793213342,45.25,75743.62,0.0,0.70571,0.0001,25.91561]
[1776793214691,45.25,75722.32,0.0,0.70356,0.0001,25.99546]
[1776793215390,45.25,75722.32,0.0,0.70356,0.0001,25.99546]
[1776793215456,45.25,75722.32,0.0,0.70356,0.0001,25.99546]
[1776793215694,45.25,75723.57,0.0,0.70368,0.0001,25.99087]
[1776793216700,45.25,75728.35,0.0,0.70417,0.0001,25.97281]
[1776793217708,45.25,75724.54,0.0,0.70379,0.0001,25.98699]
[1776793218229,45.25,75724.54,0.0,0.70379,0.0001,25.98699]
[1776793220286,45.25,75725.81,0.0,0.70392,0.0001,25.98208]
[1776793220731,45.25,75739.38,0.0,0.7053,0.0001,25.93105]
[1776793221740,45.25,75754.92,0.0,0.70687,0.0001,25.87212]
[1776793222745,45.24,75759.35,0.0,0.70732,0.0001,25.85519]
[1776793223753,45.24,75752.87,0.0,0.70667,0.0001,25.87981]
[1776793224760,45.24,75757.11,0.0,0.7071,0.0001,25.86368]
[1776793225422,45.24,75757.11,0.0,0.7071,0.0001,25.86368]
[1776793225437,45.24,75757.11,0.0,0.7071,0.0001,25.86368]
[1776793225841,45.24,75757.11,0.0,0.7071,0.0001,25.86368]
[1776793225942,45.24,75755.96,0.0,0.70698,0.0001,25.86804]
[1776793227093,45.24,75755.96,0.0,0.70698,0.0001,25.86804]
[1776793227781,45.24,75768.8,0.0,0.70828,0.0001,25.81911]
[1776793228788,45.24,75788.52,0.0,0.71026,0.0001,25.74351]
[1776793229797,45.25,75794.92,0.0,0.71088,0.0001,25.71994]
[1776793230691,45.25,75794.92,0.0,0.71088,0.0001,25.71994]
[1776793230810,45.26,75790.14,0.0,0.71037,0.0001,25.73969]
[1776793231858,45.27,75754.02,0.0,0.70672,0.0001,25.87565]
[1776793232824,45.27,75752.31,0.0,0.70655,0.0001,25.88211]
[1776793233831,45.27,75760.56,0.0,0.70738,0.0001,25.85076]
[1776793234912,45.27,75760.56,0.0,0.70738,0.0001,25.85076]
[1776793235026,45.27,75760.56,0.0,0.70738,0.0001,25.85076]
[1776793235138,45.27,75776.29,0.0,0.70897,0.0001,25.79073]
[1776793235849,45.27,75792.02,0.0,0.71055,0.0001,25.73037]
[1776793236872,45.27,75787.11,0.0,0.71005,0.0001,25.74927]
[1776793237877,45.27,75782.0,0.0,0.70954,0.0001,25.76902]
[1776793238692,45.27,75782.0,0.0,0.70954,0.0001,25.76902]
[1776793238884,45.27,75776.43,0.0,0.70897,0.0001,25.79047]
[1776793240959,45.27,75772.12,0.0,0.70854,0.0001,25.80708]
[1776793241966,45.27,75768.24,0.0,0.70814,0.0001,25.82195]
[1776793244987,45.27,75761.6,0.0,0.70747,0.0001,25.84733]
[1776793246572,45.27,75759.11,0.0,0.70722,0.0001,25.85682]
[1776793246633,45.27,75759.11,0.0,0.70722,0.0001,25.85682]
[1776793247001,45.27,75757.58,0.0,0.70707,0.0001,25.86264]
[1776793248014,45.27,75761.62,0.0,0.70747,0.0001,25.84725]
[1776793249017,45.27,75756.01,0.0,0.70691,0.0001,25.86857]
[1776793250027,45.27,75760.11,0.0,0.70732,0.0001,25.85297]
[1776793250362,45.27,75760.11,0.0,0.70732,0.0001,25.85297]
[1776793251035,45.27,75768.89,0.0,0.70821,0.0001,25.81953]
[1776793252039,45.27,75776.93,0.0,0.70902,0.0001,25.78881]
[1776793253046,45.27,75782.82,0.0,0.70961,0.0001,25.76628]
[1776793254053,45.27,75778.41,0.0,0.70916,0.0001,25.78327]
[1776793255060,45.27,75771.87,0.0,0.7085,0.0001,25.80834]
[1776793256067,45.27,75766.64,0.0,0.70798,0.0001,25.82833]
[1776793257074,45.27,75762.15,0.0,0.70752,0.0001,25.84544]
[1776793260094,45.27,75752.79,0.0,0.70658,0.0001,25.88094]
[1776793261101,45.27,75757.77,0.0,0.70708,0.0001,25.86201]
[1776793262109,45.27,75777.03,0.0,0.70903,0.0001,25.78853]
[1776793263116,45.27,75780.92,0.0,0.70942,0.0001,25.77367]
[1776793265131,45.27,75776.77,0.0,0.709,0.0001,25.78968]
[1776793266138,45.27,75793.06,0.0,0.71063,0.0001,25.72715]
[1776793267145,45.27,75805.0,0.0,0.71183,0.0001,25.68112]
[1776793268153,45.27,75807.9,0.0,0.71211,0.0001,25.67004]
[1776793269160,45.27,75800.15,0.0,0.71133,0.0001,25.70021]
[1776793270166,45.27,75796.06,0.0,0.71092,0.0001,25.71613]
[1776793272182,45.28,75790.28,0.0,0.71033,0.0001,25.73864]
[1776793273189,45.28,75795.97,0.0,0.7109,0.0001,25.7168]
[1776793274196,45.28,75799.7,0.0,0.71128,0.0001,25.70252]
[1776793275203,45.28,75796.03,0.0,0.7109,0.0001,25.71682]
[1776793276209,45.28,75800.21,0.0,0.71132,0.0001,25.70079]
[1776793277217,45.28,75809.87,0.0,0.71228,0.0001,25.66352]
[1776793278224,45.28,75815.17,0.0,0.71281,0.0001,25.6431]
[1776793281245,45.28,75808.97,0.0,0.71218,0.0001,25.66773]
[1776793282252,45.29,75820.12,0.0,0.71329,0.0001,25.62456]
[1776793283259,45.29,75827.57,0.0,0.71403,0.0001,25.59568]
[1776793284266,45.29,75831.93,0.0,0.71446,0.0001,25.57884]
[1776793285273,45.29,75827.39,0.0,0.714,0.0001,25.59684]
[1776793287287,45.29,75834.06,0.0,0.71465,0.0001,25.57123]
[1776793292324,45.3,75839.07,0.0,0.71514,0.0001,25.54944]
[1776793297361,45.31,75845.6,0.0,0.71576,0.0001,25.52512]
[1776793300384,45.31,75848.98,0.0,0.71608,0.0001,25.51255]
[1776793302397,45.31,75853.91,0.0,0.71656,0.0001,25.49364]
[1776793303490,45.31,75853.91,0.0,0.71656,0.0001,25.49364]
[1776793305419,45.32,75848.18,0.0,0.71597,0.0001,25.51703]
[1776793306426,45.32,75833.31,0.0,0.71449,0.0001,25.57566]
[1776793307434,45.32,75831.36,0.0,0.71429,0.0001,25.58353]
[1776793309448,45.32,75834.57,0.0,0.71459,0.0001,25.57146]
[1776793310455,45.33,75827.59,0.0,0.71389,0.0001,25.59898]
[1776793311462,45.33,75817.78,0.0,0.71291,0.0001,25.63738]
[1776793312469,45.33,75825.0,0.0,0.71363,0.0001,25.60947]
[1776793314483,45.33,75820.23,0.0,0.71314,0.0001,25.62845]
[1776793316497,45.33,75813.46,0.0,0.71245,0.0001,25.65509]
[1776793317504,45.33,75808.15,0.0,0.71192,0.0001,25.67581]
[1776793320525,45.34,75799.94,0.0,0.71109,0.0001,25.70791]
[1776793322540,45.34,75796.41,0.0,0.71073,0.0001,25.7217]
[1776793325561,45.34,75783.22,0.0,0.7094,0.0001,25.77257]
[1776793326568,45.34,75774.53,0.0,0.70853,0.0001,25.80581]
[1776793329589,45.34,75765.37,0.0,0.7076,0.0001,25.84068]
[1776793330595,45.34,75754.81,0.0,0.70654,0.0001,25.88068]
[1776793333712,45.34,75753.46,0.0,0.7064,0.0001,25.8858]
[1776793333721,45.34,75753.46,0.0,0.7064,0.0001,25.8858]
[1776793333797,45.34,75764.56,0.0,0.70752,0.0001,25.84381]
[1776793334624,45.34,75766.57,0.0,0.70773,0.0001,25.83613]
[1776793337213,45.34,75766.92,0.0,0.70776,0.0001,25.83478]
[1776793341675,45.34,75756.22,0.0,0.70669,0.0001,25.87518]
[1776793343689,45.34,75762.1,0.0,0.70728,0.0001,25.85278]
[1776793345703,45.34,75755.82,0.0,0.70665,0.0001,25.87649]
[1776793349731,45.33,75765.46,0.0,0.70763,0.0001,25.83968]
[1776793351745,45.33,75758.65,0.0,0.70696,0.0001,25.86228]
[1776793354768,45.33,75751.93,0.0,0.70629,0.0001,25.88755]
[1776793356782,45.33,75767.72,0.0,0.70788,0.0001,25.82751]
[1776793357789,45.33,75777.1,0.0,0.70883,0.0001,25.79173]
[1776793361817,45.33,75779.39,0.0,0.70906,0.0001,25.78304]
[1776793363831,45.33,75770.27,0.0,0.70814,0.0001,25.81788]
[1776793365846,45.33,75762.01,0.0,0.70731,0.0001,25.84926]
[1776793370880,45.33,75759.45,0.0,0.70705,0.0001,25.85873]
[1776793374186,45.33,75758.23,0.0,0.70693,0.0001,25.86327]
[1776793374436,45.33,75756.19,0.0,0.70673,0.0001,25.87089]
[1776793376927,45.33,75789.52,0.0,0.71009,0.0001,25.74365]
[1776793377676,45.33,75789.52,0.0,0.71009,0.0001,25.74365]
[1776793377939,45.33,75809.39,0.0,0.71208,0.0001,25.66697]
[1776793378946,45.33,75811.94,0.0,0.71233,0.0001,25.65716]
[1776793379953,45.33,75807.02,0.0,0.71184,0.0001,25.67636]
[1776793380851,45.33,75807.02,0.0,0.71184,0.0001,25.67636]
[1776793380960,45.33,75791.54,0.0,0.71028,0.0001,25.7362]
[1776793381967,45.33,75804.93,0.0,0.71162,0.0001,25.68472]
[1776793382974,45.33,75807.78,0.0,0.71191,0.0001,25.67378]
[1776793383981,45.33,75799.73,0.0,0.7111,0.0001,25.70499]
[1776793384987,45.33,75788.93,0.0,0.71001,0.0001,25.74668]
[1776793387002,45.33,75784.16,0.0,0.70953,0.0001,25.76513]
[1776793392039,45.34,75781.36,0.0,0.70924,0.0001,25.77607]
[1776793394052,45.34,75787.02,0.0,0.70981,0.0001,25.75446]
[1776793395860,45.34,75784.6,0.0,0.70956,0.0001,25.76378]
[1776793395909,45.34,75784.6,0.0,0.70956,0.0001,25.76378]
[1776793395955,45.34,75784.6,0.0,0.70956,0.0001,25.76378]
[1776793401105,45.34,75782.44,0.0,0.70934,0.0001,25.77222]
[1776793402828,45.34,75780.37,0.0,0.70913,0.0001,25.78018]
[1776793402882,45.34,75780.37,0.0,0.70913,0.0001,25.78018]
[1776793402940,45.34,75780.37,0.0,0.70913,0.0001,25.78018]
[1776793402993,45.34,75780.37,0.0,0.70913,0.0001,25.78018]
[1776793403208,45.34,75780.37,0.0,0.70913,0.0001,25.78018]
[1776793404126,45.34,75773.89,0.0,0.70848,0.0001,25.80498]
[1776793406140,45.34,75767.3,0.0,0.70782,0.0001,25.83008]
[1776793407147,45.34,75761.27,0.0,0.70721,0.0001,25.85296]
[1776793408154,45.34,75753.18,0.0,0.70639,0.0001,25.8836]
[1776793409161,45.34,75748.49,0.0,0.70592,0.0001,25.90118]
[1776793410168,45.34,75742.19,0.0,0.70529,0.0001,25.92491]
[1776793412183,45.34,75741.63,0.0,0.70524,0.0001,25.92409]
[1776793417217,45.34,75748.25,0.0,0.7059,0.0001,25.89947]
[1776793419231,45.34,75738.25,0.0,0.70489,0.0001,25.93727]
[1776793424285,45.34,75735.51,0.0,0.7046,0.0001,25.94777]
[1776793426298,45.34,75745.03,0.0,0.70557,0.0001,25.91202]
[1776793428313,45.34,75756.65,0.0,0.70674,0.0001,25.86816]
[1776793429320,45.34,75765.09,0.0,0.70759,0.0001,25.83609]
[1776793431335,45.34,75771.53,0.0,0.70824,0.0001,25.81153]
[1776793432342,45.34,75777.12,0.0,0.70881,0.0001,25.7902]
[1776793433352,45.34,75793.86,0.0,0.71049,0.0001,25.72606]
[1776793434379,45.34,75831.67,0.0,0.71427,0.0001,25.57954]
[1776793434650,45.34,75831.67,0.0,0.71427,0.0001,25.57954]
[1776793434901,45.34,75831.67,0.0,0.71427,0.0001,25.57954]
[1776793435383,45.34,75881.97,0.0,0.71925,0.0001,25.38125]
[1776793436397,45.37,75891.22,0.0,0.72006,0.0001,25.34878]
[1776793437069,45.37,75891.22,0.0,0.72006,0.0001,25.34878]
[1776793437404,45.37,75878.44,0.0,0.7188,0.0001,25.39988]
[1776793437791,45.37,75878.44,0.0,0.7188,0.0001,25.39988]
[1776793438413,45.37,75848.99,0.0,0.71588,0.0001,25.51635]
[1776793439058,45.37,75848.99,0.0,0.71588,0.0001,25.51635]
[1776793439421,45.37,75831.47,0.0,0.71413,0.0001,25.5852]
[1776793440426,45.37,75820.24,0.0,0.71301,0.0001,25.6289]
[1776793441436,45.37,75815.35,0.0,0.71251,0.0001,25.64824]
[1776793442665,45.38,75815.27,0.0,0.7125,0.0001,25.64869]
[1776793444457,45.38,75825.49,0.0,0.71352,0.0001,25.6093]
[1776793448485,45.38,75819.54,0.0,0.71291,0.0001,25.63315]
[1776793452513,45.39,75812.2,0.0,0.71216,0.0001,25.66219]
[1776793457190,45.39,75800.43,0.0,0.71097,0.0001,25.70807]
[1776793457549,45.39,75807.06,0.0,0.71163,0.0001,25.68259]
[1776793458556,45.39,75820.34,0.0,0.71296,0.0001,25.63131]
[1776793459563,45.39,75827.56,0.0,0.71367,0.0001,25.60342]
[1776793463594,45.4,75806.45,0.0,0.71155,0.0001,25.68595]
[1776793464601,45.4,75796.15,0.0,0.71051,0.0001,25.72571]
[1776793467819,45.4,75792.07,0.0,0.7101,0.0001,25.7415]
[1776793467915,45.4,75801.11,0.0,0.71101,0.0001,25.70683]
[1776793471383,45.4,75802.95,0.0,0.71119,0.0001,25.69994]
[1776793473508,45.4,75804.36,0.0,0.71134,0.0001,25.69154]
[1776793477269,45.4,75800.15,0.0,0.71091,0.0001,25.70818]
[1776793477329,45.4,75810.12,0.0,0.7119,0.0001,25.67]
[1776793482749,45.41,75803.38,0.0,0.71121,0.0001,25.69673]
[1776793484765,45.41,75796.43,0.0,0.71051,0.0001,25.72367]
[1776793487781,45.41,75802.15,0.0,0.71107,0.0001,25.702]
[1776793492815,45.42,75797.79,0.0,0.71062,0.0001,25.71932]
[1776793497851,45.42,75795.45,0.0,0.71037,0.0001,25.72887]
[1776793499865,45.42,75789.17,0.0,0.70974,0.0001,25.75312]
[1776793503893,45.42,75778.03,0.0,0.70861,0.0001,25.79596]
[1776793505910,45.42,75789.91,0.0,0.7098,0.0001,25.75071]
[1776793506917,45.42,75806.29,0.0,0.71144,0.0001,25.68789]
[1776793507924,45.42,75809.74,0.0,0.71178,0.0001,25.67474]
[1776793509938,45.43,75803.53,0.0,0.71115,0.0001,25.69898]
[1776793512963,45.43,75796.54,0.0,0.71045,0.0001,25.72621]
[1776793513968,45.43,75782.49,0.0,0.70903,0.0001,25.78007]
[1776793514975,45.43,75782.14,0.0,0.709,0.0001,25.78145]
[1776793519003,45.43,75764.67,0.0,0.70724,0.0001,25.848]
[1776793520016,45.43,75766.65,0.0,0.70744,0.0001,25.84049]
[1776793521021,45.43,75774.07,0.0,0.70818,0.0001,25.81232]
[1776793523035,45.43,75778.2,0.0,0.7086,0.0001,25.79668]
[1776793528070,45.43,75777.04,0.0,0.70848,0.0001,25.80128]
[1776793533104,45.43,75777.21,0.0,0.70851,0.0001,25.79762]
[1776793537135,45.43,75791.37,0.0,0.70992,0.0001,25.74376]
[1776793538142,45.43,75784.15,0.0,0.7092,0.0001,25.77142]
[1776793539149,45.44,75771.26,0.0,0.7079,0.0001,25.82058]
[1776793540156,45.44,75764.18,0.0,0.70719,0.0001,25.84748]
[1776793541163,45.44,75763.69,0.0,0.70714,0.0001,25.84936]
[1776793542169,45.44,75758.11,0.0,0.70657,0.0001,25.87044]
[1776793547209,45.43,75755.8,0.0,0.70634,0.0001,25.87903]
[1776793550230,45.43,75762.24,0.0,0.707,0.0001,25.85463]
[1776793555265,45.43,75769.31,0.0,0.70771,0.0001,25.82781]
[1776793558286,45.43,75762.36,0.0,0.70701,0.0001,25.85418]
[1776793560300,45.43,75756.69,0.0,0.70644,0.0001,25.8756]
[1776793561307,45.43,75750.99,0.0,0.70586,0.0001,25.89707]
[1776793563323,45.43,75747.06,0.0,0.70547,0.0001,25.91171]
[1776793564055,45.43,75747.06,0.0,0.70547,0.0001,25.91171]
[1776793564398,45.43,75747.06,0.0,0.70547,0.0001,25.91171]
[1776793564488,45.43,75737.35,0.0,0.70449,0.0001,25.94812]
[1776793565404,45.43,75737.35,0.0,0.70449,0.0001,25.94812]
[1776793565505,45.43,75735.55,0.0,0.70431,0.0001,25.9547]
[1776793566346,45.43,75724.39,0.0,0.70318,0.0001,25.99632]
[1776793567351,45.43,75724.39,0.0,0.70318,0.0001,25.99632]
[1776793567478,45.43,75724.39,0.0,0.70318,0.0001,25.99632]
[1776793567639,45.43,75724.39,0.0,0.70318,0.0001,25.99632]
[1776793567485,45.43,75705.97,0.0,0.7013,0.0001,26.06478]
[1776793568172,45.43,75705.97,0.0,0.7013,0.0001,26.06478]
[1776793568358,45.43,75703.88,0.0,0.70109,0.0001,26.07248]
[1776793569053,45.43,75703.88,0.0,0.70109,0.0001,26.07248]
[1776793569168,45.43,75703.88,0.0,0.70109,0.0001,26.07248]
[1776793569190,45.43,75703.88,0.0,0.70109,0.0001,26.07248]
[1776793569518,45.43,75703.88,0.0,0.70109,0.0001,26.07248]
[1776793569619,45.44,75691.76,0.0,0.69985,0.0001,26.11739]
[1776793570372,45.44,75684.26,0.0,0.69908,0.0001,26.14501]
[1776793571383,45.44,75679.04,0.0,0.69854,0.0001,26.16405]
[1776793572386,45.44,75678.01,0.0,0.69843,0.0001,26.16809]
[1776793572726,45.44,75678.01,0.0,0.69843,0.0001,26.16809]
[1776793573393,45.44,75677.09,0.0,0.69834,0.0001,26.17156]
[1776793576416,45.44,75682.96,0.0,0.69893,0.0001,26.15042]
[1776793577423,45.44,75687.71,0.0,0.69941,0.0001,26.13334]
[1776793582458,45.45,75688.47,0.0,0.69946,0.0001,26.13139]
[1776793584472,45.45,75683.2,0.0,0.69892,0.0001,26.15097]
[1776793587493,45.46,75679.5,0.0,0.69853,0.0001,26.16488]
[1776793592527,45.46,75676.36,0.0,0.69821,0.0001,26.17381]
[1776793597563,45.46,75676.43,0.0,0.6982,0.0001,26.17417]
[1776793602598,45.47,75672.85,0.0,0.69782,0.0001,26.18775]
[1776793603605,45.47,75668.36,0.0,0.69736,0.0001,26.20413]
[1776793608640,45.47,75668.2,0.0,0.69733,0.0001,26.2051]
[1776793609646,45.47,75673.52,0.0,0.69787,0.0001,26.18589]
[1776793610654,45.47,75686.98,0.0,0.69924,0.0001,26.13696]
[1776793611661,45.47,75686.83,0.0,0.69922,0.0001,26.13762]
[1776793613675,45.48,75683.0,0.0,0.69883,0.0001,26.15184]
[1776793615689,45.48,75693.27,0.0,0.69987,0.0001,26.11449]
[1776793618710,45.48,75688.79,0.0,0.6994,0.0001,26.13131]
[1776793622737,45.48,75683.48,0.0,0.69885,0.0001,26.15124]
[1776793623745,45.48,75670.85,0.0,0.69755,0.0001,26.19725]
[1776793624752,45.48,75666.69,0.0,0.69713,0.0001,26.21238]
[1776793627895,45.49,75662.11,0.0,0.69666,0.0001,26.22908]
[1776793632808,45.49,75667.77,0.0,0.69723,0.0001,26.20881]
[1776793637843,45.49,75669.93,0.0,0.69744,0.0001,26.20132]
[1776793640864,45.49,75675.22,0.0,0.69798,0.0001,26.18234]
[1776793642878,45.49,75668.94,0.0,0.69733,0.0001,26.20526]
[1776793645899,45.49,75677.8,0.0,0.69823,0.0001,26.17331]
[1776793646906,45.49,75682.99,0.0,0.69876,0.0001,26.15452]
[1776793648920,45.5,75687.9,0.0,0.69925,0.0001,26.13684]
[1776793651941,45.5,75693.16,0.0,0.6998,0.0001,26.11485]
[1776793656976,45.5,75689.51,0.0,0.69941,0.0001,26.12891]
[1776793657983,45.5,75685.73,0.0,0.69902,0.0001,26.14279]
[1776793663022,45.51,75685.66,0.0,0.699,0.0001,26.1434]
[1776793668066,45.51,75681.43,0.0,0.69856,0.0001,26.1591]
[1776793671086,45.51,75685.95,0.0,0.69902,0.0001,26.14278]
[1776793672094,45.51,75689.98,0.0,0.69943,0.0001,26.12814]
[1776793673101,45.51,75685.61,0.0,0.69898,0.0001,26.14421]
[1776793678136,45.51,75683.9,0.0,0.6988,0.0001,26.15064]
[1776793680150,45.51,75679.09,0.0,0.69831,0.0001,26.1682]
[1776793683171,45.51,75686.76,0.0,0.69908,0.0001,26.14054]
[1776793686192,45.52,75680.04,0.0,0.69839,0.0001,26.16533]
[1776793687199,45.52,75675.36,0.0,0.69791,0.0001,26.1824]
[1776793689216,45.52,75669.55,0.0,0.69731,0.0001,26.20357]
[1776793694251,45.52,75668.19,0.0,0.69717,0.0001,26.20869]
[1776793697272,45.52,75680.69,0.0,0.69844,0.0001,26.16352]
[1776793699285,45.52,75682.5,0.0,0.69863,0.0001,26.15705]
[1776793704321,45.52,75682.66,0.0,0.69863,0.0001,26.15674]
[1776793709357,45.52,75688.15,0.0,0.69919,0.0001,26.13701]
[1776793711371,45.53,75695.05,0.0,0.6999,0.0001,26.10878]
[1776793714393,45.53,75699.13,0.0,0.70032,0.0001,26.09379]
[1776793715448,45.53,75699.13,0.0,0.70032,0.0001,26.09379]
[1776793715537,45.53,75699.13,0.0,0.70032,0.0001,26.09379]
[1776793715638,45.52,75704.18,0.0,0.70083,0.0001,26.07519]
[1776793716043,45.52,75704.18,0.0,0.70083,0.0001,26.07519]
[1776793716406,45.52,75710.79,0.0,0.7015,0.0001,26.05087]
[1776793717413,45.52,75720.26,0.0,0.70247,0.0001,26.01563]
[1776793718738,45.52,75722.99,0.0,0.70276,0.0001,26.00508]
[1776793722448,45.52,75727.3,0.0,0.70321,0.0001,25.98851]
[1776793724567,45.51,75725.08,0.0,0.70299,0.0001,25.99655]
[1776793724603,45.51,75720.26,0.0,0.70251,0.0001,26.01404]
[1776793725068,45.51,75720.26,0.0,0.70251,0.0001,26.01404]
[1776793728491,45.51,75725.74,0.0,0.70308,0.0001,25.99308]
[1776793730062,45.51,75723.02,0.0,0.70281,0.0001,26.00297]
[1776793730505,45.51,75710.03,0.0,0.7015,0.0001,26.05081]
[1776793731512,45.5,75703.65,0.0,0.70086,0.0001,26.07385]
[1776793734533,45.5,75699.42,0.0,0.70044,0.0001,26.08901]
[1776793735740,45.5,75694.24,0.0,0.69992,0.0001,26.10793]
[1776793736547,45.5,75687.64,0.0,0.69924,0.0001,26.13206]
[1776793737554,45.5,75685.82,0.0,0.69906,0.0001,26.13852]
[1776793738777,45.5,75685.82,0.0,0.69906,0.0001,26.13852]
[1776793742399,45.49,75680.6,0.0,0.69854,0.0001,26.15706]
[1776793742596,45.5,75675.45,0.0,0.69802,0.0001,26.17586]
[1776793744608,45.5,75679.74,0.0,0.69845,0.0001,26.1604]
[1776793747629,45.5,75675.37,0.0,0.698,0.0001,26.17641]
[1776793750650,45.5,75679.19,0.0,0.69839,0.0001,26.16245]
[1776793752664,45.5,75685.86,0.0,0.69907,0.0001,26.13824]
[1776793757699,45.49,75686.85,0.0,0.69918,0.0001,26.13416]
[1776793762734,45.49,75688.07,0.0,0.69932,0.0001,26.12922]
[1776793764748,45.49,75698.03,0.0,0.70034,0.0001,26.09237]
[1776793765755,45.49,75703.63,0.0,0.70092,0.0001,26.07152]
[1776793769128,45.48,75703.61,0.0,0.70094,0.0001,26.07084]
[1776793769783,45.48,75708.06,0.0,0.7014,0.0001,26.0542]
[1776793770619,45.48,75708.06,0.0,0.7014,0.0001,26.0542]
[1776793771121,45.48,75708.16,0.0,0.70141,0.0001,26.05359]
[1776793772621,45.48,75710.37,0.0,0.70166,0.0001,26.04204]
[1776793773813,45.47,75703.14,0.0,0.70094,0.0001,26.06823]
[1776793774114,45.47,75703.14,0.0,0.70094,0.0001,26.06823]
[1776793774723,45.47,75703.14,0.0,0.70094,0.0001,26.06823]
[1776793782628,45.46,75705.19,0.0,0.70119,0.0001,26.05876]
[1776793782874,45.46,75729.8,0.0,0.7037,0.0001,25.96731]
[1776793783881,45.46,75726.24,0.0,0.70334,0.0001,25.98041]
[1776793786902,45.45,75731.34,0.0,0.70387,0.0001,25.96089]
[1776793788919,45.45,75734.84,0.0,0.70423,0.0001,25.94752]
[1776793789926,45.45,75728.83,0.0,0.70363,0.0001,25.96979]
[1776793792494,45.45,75729.54,0.0,0.7037,0.0001,25.96698]
[1776793797982,45.44,75730.53,0.0,0.70383,0.0001,25.96215]
[1776793803019,45.44,75724.45,0.0,0.70324,0.0001,25.98398]
[1776793806057,45.43,75728.22,0.0,0.70363,0.0001,25.96938]
[1776793808073,45.43,75732.2,0.0,0.70404,0.0001,25.9542]
[1776793810088,45.43,75745.03,0.0,0.70535,0.0001,25.90584]
[1776793811095,45.43,75745.81,0.0,0.70543,0.0001,25.9028]
[1776793812105,45.43,75753.03,0.0,0.70616,0.0001,25.87552]
[1776793813112,45.43,75761.74,0.0,0.70704,0.0001,25.84255]
[1776793816133,45.43,75757.69,0.0,0.70664,0.0001,25.85773]
[1776793819154,45.42,75753.77,0.0,0.70625,0.0001,25.87237]
[1776793823183,45.42,75750.18,0.0,0.70589,0.0001,25.88565]
[1776793828218,45.42,75749.6,0.0,0.70584,0.0001,25.88751]
[1776793831239,45.42,75744.64,0.0,0.70536,0.0001,25.90281]
[1776793832246,45.42,75737.6,0.0,0.70465,0.0001,25.92915]
[1776793835267,45.42,75734.07,0.0,0.7043,0.0001,25.94206]
[1776793840302,45.41,75734.56,0.0,0.70436,0.0001,25.93968]
[1776793843323,45.41,75727.56,0.0,0.70366,0.0001,25.96549]
[1776793844330,45.41,75722.6,0.0,0.70316,0.0001,25.98384]
[1776793849365,45.4,75719.38,0.0,0.70285,0.0001,25.99503]
[1776793854400,45.4,75718.46,0.0,0.70278,0.0001,25.99764]
[1776793859435,45.39,75718.1,0.0,0.70276,0.0001,25.99815]
[1776793863484,45.39,75724.97,0.0,0.70348,0.0001,25.97193]
[1776793864766,45.39,75724.97,0.0,0.70348,0.0001,25.97193]
[1776793864867,45.39,75716.05,0.0,0.70258,0.0001,26.00483]
[1776793865737,45.39,75716.05,0.0,0.70258,0.0001,26.00483]
[1776793870259,45.38,75717.52,0.0,0.70275,0.0001,25.9987]
[1776793870755,45.38,75717.52,0.0,0.70275,0.0001,25.9987]
[1776793870843,45.38,75713.95,0.0,0.70239,0.0001,26.01165]
[1776793871243,45.38,75713.95,0.0,0.70239,0.0001,26.01165]
[1776793871543,45.38,75708.05,0.0,0.70179,0.0001,26.03352]
[1776793872750,45.38,75708.05,0.0,0.70179,0.0001,26.03352]
[1776793873758,45.38,75709.7,0.0,0.70196,0.0001,26.0274]
[1776793879604,45.38,75708.71,0.0,0.70188,0.0001,26.03036]
[1776793884276,45.37,75708.86,0.0,0.70191,0.0001,26.02908]
[1776793884639,45.37,75717.04,0.0,0.70275,0.0001,25.99853]
[1776793885646,45.37,75730.43,0.0,0.70411,0.0001,25.9484]
[1776793886653,45.37,75734.27,0.0,0.7045,0.0001,25.93387]
[1776793887660,45.37,75730.45,0.0,0.70412,0.0001,25.94807]
[1776793892696,45.36,75730.07,0.0,0.70411,0.0001,25.94567]
[1776793893702,45.36,75736.0,0.0,0.70471,0.0001,25.92345]
[1776793894710,45.36,75741.56,0.0,0.70528,0.0001,25.90237]
[1776793899745,45.36,75739.99,0.0,0.70513,0.0001,25.90796]
[1776793904780,45.36,75740.14,0.0,0.70515,0.0001,25.90706]
[1776793909815,45.35,75736.94,0.0,0.70484,0.0001,25.91875]
[1776793913846,45.35,75745.2,0.0,0.70568,0.0001,25.88739]
[1776793915860,45.35,75754.6,0.0,0.70663,0.0001,25.85181]
[1776793920895,45.35,75750.3,0.0,0.7062,0.0001,25.86795]
[1776793924923,45.35,75755.32,0.0,0.70671,0.0001,25.84885]
[1776793928952,45.35,75760.38,0.0,0.70722,0.0001,25.82963]
[1776793930965,45.35,75763.94,0.0,0.70758,0.0001,25.81612]
[1776793931922,45.35,75763.94,0.0,0.70758,0.0001,25.81612]
[1776793931972,45.35,75769.29,0.0,0.70812,0.0001,25.79579]
[1776793932979,45.35,75777.0,0.0,0.7089,0.0001,25.76642]
[1776793936000,45.35,75781.2,0.0,0.70932,0.0001,25.75053]
[1776793937007,45.35,75786.04,0.0,0.7098,0.0001,25.73207]
[1776793938014,45.35,75791.41,0.0,0.71034,0.0001,25.71155]
[1776793939021,45.35,75795.61,0.0,0.71076,0.0001,25.69552]
[1776793941035,45.36,75799.17,0.0,0.71111,0.0001,25.68207]
[1776793942247,45.36,75799.46,0.0,0.71113,0.0001,25.68109]
[1776793942908,45.36,75799.46,0.0,0.71113,0.0001,25.68109]
[1776793942932,45.36,75799.46,0.0,0.71113,0.0001,25.68109]
[1776793943049,45.36,75812.28,0.0,0.71242,0.0001,25.6315]
[1776793944059,45.36,75819.5,0.0,0.71314,0.0001,25.60348]
[1776793946274,45.36,75824.5,0.0,0.71364,0.0001,25.58406]
[1776793948207,45.36,75825.71,0.0,0.71376,0.0001,25.57945]
[1776793950104,45.36,75837.88,0.0,0.71497,0.0001,25.53197]
[1776793952119,45.36,75838.64,0.0,0.71506,0.0001,25.52573]
[1776793954133,45.36,75826.22,0.0,0.71382,0.0001,25.57435]
[1776793955140,45.36,75818.8,0.0,0.71307,0.0001,25.60346]
[1776793956147,45.36,75826.72,0.0,0.71387,0.0001,25.57262]
[1776793961182,45.36,75833.5,0.0,0.71454,0.0001,25.54621]
[1776793966979,45.36,75828.33,0.0,0.71402,0.0001,25.56647]
[1776793967031,45.36,75828.33,0.0,0.71402,0.0001,25.56647]
[1776793967196,45.36,75827.94,0.0,0.71398,0.0001,25.56799]
[1776793968935,45.36,75828.33,0.0,0.71402,0.0001,25.56647]
[1776793968987,45.36,75828.33,0.0,0.71402,0.0001,25.56647]
[1776793969036,45.36,75827.55,0.0,0.71395,0.0001,25.5695]
[1776793969197,45.36,75827.55,0.0,0.71395,0.0001,25.5695]
[1776793972114,45.36,75825.48,0.0,0.71374,0.0001,25.57755]
[1776793972167,45.36,75825.48,0.0,0.71374,0.0001,25.57755]
[1776793972188,45.36,75825.48,0.0,0.71374,0.0001,25.57755]
[1776793975901,45.36,75824.17,0.0,0.71361,0.0001,25.5826]
[1776793975937,45.36,75824.17,0.0,0.71361,0.0001,25.5826]
[1776793976220,45.36,75824.17,0.0,0.71361,0.0001,25.58255]
[1776793976293,45.36,75816.68,0.0,0.71286,0.0001,25.61166]
[1776793977299,45.36,75801.91,0.0,0.71138,0.0001,25.66901]
[1776793978307,45.36,75797.83,0.0,0.71097,0.0001,25.68486]
[1776793982677,45.36,75796.49,0.0,0.71083,0.0001,25.69032]
[1776793982698,45.36,75796.49,0.0,0.71083,0.0001,25.69032]
[1776793982731,45.36,75796.49,0.0,0.71083,0.0001,25.69032]
[1776793983028,45.36,75796.49,0.0,0.71083,0.0001,25.69032]
[1776793983080,45.36,75796.49,0.0,0.71083,0.0001,25.69032]
[1776793983058,45.36,75799.57,0.0,0.71113,0.0001,25.67866]
[1776793983204,45.36,75799.57,0.0,0.71113,0.0001,25.67866]
[1776793983342,45.36,75800.51,0.0,0.71123,0.0001,25.67504]
[1776793985356,45.36,75788.21,0.0,0.70999,0.0001,25.72245]
[1776793986364,45.37,75780.96,0.0,0.70926,0.0001,25.75039]
[1776793989140,45.37,75780.17,0.0,0.70918,0.0001,25.75347]
[1776793989145,45.37,75780.17,0.0,0.70918,0.0001,25.75347]
[1776793989203,45.37,75780.17,0.0,0.70918,0.0001,25.75347]
[1776793990851,45.37,75779.53,0.0,0.70911,0.0001,25.75595]
[1776793990904,45.37,75779.53,0.0,0.70911,0.0001,25.75595]
[1776793990935,45.37,75779.53,0.0,0.70911,0.0001,25.75595]
[1776793990952,45.37,75779.07,0.0,0.70906,0.0001,25.75775]
[1776793995439,45.37,75769.03,0.0,0.70805,0.0001,25.79608]
[1776793996890,45.37,75769.03,0.0,0.70805,0.0001,25.79608]
[1776793996940,45.37,75769.03,0.0,0.70805,0.0001,25.79608]
[1776793997188,45.37,75767.65,0.0,0.70791,0.0001,25.80129]
[1776794000475,45.37,75774.54,0.0,0.70861,0.0001,25.775]
[1776794005451,45.37,75771.98,0.0,0.70835,0.0001,25.78478]
[1776794005489,45.37,75771.98,0.0,0.70835,0.0001,25.78478]
[1776794005691,45.37,75771.98,0.0,0.70835,0.0001,25.78478]
[1776794007116,45.37,75774.0,0.0,0.70855,0.0001,25.77707]
[1776794007169,45.37,75774.36,0.0,0.70859,0.0001,25.7757]
[1776794007191,45.37,75774.36,0.0,0.70859,0.0001,25.7757]
[1776794007523,45.37,75774.21,0.0,0.70858,0.0001,25.77628]
[1776794012557,45.37,75775.91,0.0,0.70876,0.0001,25.76669]
[1776794017592,45.37,75767.75,0.0,0.70794,0.0001,25.79783]
[1776794019607,45.37,75757.87,0.0,0.70694,0.0001,25.83527]
[1776794020613,45.37,75751.93,0.0,0.70634,0.0001,25.85768]
[1776794021621,45.37,75746.07,0.0,0.70575,0.0001,25.87972]
[1776794022628,45.37,75739.04,0.0,0.70504,0.0001,25.90607]
[1776794025649,45.36,75736.52,0.0,0.7048,0.0001,25.91513]
[1776794027663,45.36,75728.69,0.0,0.70401,0.0001,25.9442]
[1776794028952,45.36,75728.69,0.0,0.70401,0.0001,25.9442]
[1776794029004,45.36,75728.69,0.0,0.70401,0.0001,25.9442]
[1776794029054,45.36,75717.65,0.0,0.7029,0.0001,25.98504]
[1776794029941,45.36,75717.65,0.0,0.7029,0.0001,25.98504]
[1776794029954,45.36,75711.96,0.0,0.70233,0.0001,26.00598]
[1776794031698,45.36,75703.58,0.0,0.70148,0.0001,26.03682]
[1776794032480,45.36,75703.58,0.0,0.70148,0.0001,26.03682]
[1776794032703,45.36,75697.96,0.0,0.70091,0.0001,26.05754]
[1776794033710,45.35,75693.81,0.0,0.70048,0.0001,26.07277]
[1776794035662,45.35,75692.51,0.0,0.70035,0.0001,26.07752]
[1776794041766,45.35,75689.1,0.0,0.70002,0.0001,26.08958]
[1776794042775,45.35,75685.4,0.0,0.69964,0.0001,26.1031]
[1776794043782,45.35,75679.58,0.0,0.69905,0.0001,26.12436]
[1776794048817,45.35,75680.12,0.0,0.69911,0.0001,26.1219]
[1776794049823,45.35,75675.93,0.0,0.69869,0.0001,26.13713]
[1776794052845,45.34,75680.16,0.0,0.69913,0.0001,26.12134]
[1776794056876,45.34,75673.37,0.0,0.69845,0.0001,26.14569]
[1776794059833,45.34,75674.21,0.0,0.69854,0.0001,26.14239]
[1776794059897,45.34,75666.68,0.0,0.69777,0.0001,26.16984]
[1776794060225,45.34,75666.68,0.0,0.69777,0.0001,26.16984]
[1776794060904,45.34,75663.36,0.0,0.69743,0.0001,26.18167]
[1776794063254,45.33,75666.74,0.0,0.69779,0.0001,26.16908]
[1776794063592,45.33,75666.74,0.0,0.69779,0.0001,26.16908]
[1776794064143,45.33,75666.74,0.0,0.69779,0.0001,26.16908]
[1776794064214,45.33,75668.05,0.0,0.69792,0.0001,26.16418]
[1776794069968,45.33,75665.36,0.0,0.69767,0.0001,26.1732]
[1776794075008,45.32,75662.62,0.0,0.69742,0.0001,26.17933]
[1776794080043,45.32,75662.02,0.0,0.69738,0.0001,26.18082]
[1776794081050,45.32,75647.51,0.0,0.69588,0.0001,26.23344]
[1776794081345,45.32,75647.51,0.0,0.69588,0.0001,26.23344]
[1776794082057,45.32,75642.85,0.0,0.6954,0.0001,26.25025]
[1776794084470,45.32,75644.63,0.0,0.69559,0.0001,26.24382]
[1776794084620,45.32,75644.63,0.0,0.69559,0.0001,26.24382]
[1776794084754,45.32,75644.63,0.0,0.69559,0.0001,26.24382]
[1776794085078,45.32,75642.77,0.0,0.6954,0.0001,26.25052]
[1776794086085,45.32,75637.26,0.0,0.69483,0.0001,26.27032]
[1776794087092,45.32,75632.59,0.0,0.69435,0.0001,26.28705]
[1776794090216,45.32,75630.3,0.0,0.69411,0.0001,26.29521]
[1776794091121,45.32,75630.15,0.0,0.6941,0.0001,26.29558]
[1776794092200,45.32,75630.15,0.0,0.6941,0.0001,26.29558]
[1776794093135,45.32,75632.31,0.0,0.69433,0.0001,26.28774]
[1776794096156,45.32,75636.01,0.0,0.69471,0.0001,26.27434]
[1776794101191,45.31,75634.5,0.0,0.69456,0.0001,26.27962]
[1776794103115,45.31,75633.34,0.0,0.69444,0.0001,26.28374]
[1776794103209,45.31,75620.64,0.0,0.69313,0.0001,26.3291]
[1776794104214,45.31,75604.58,0.0,0.69147,0.0001,26.38602]
[1776794105231,45.31,75602.93,0.0,0.6913,0.0001,26.39172]
[1776794105922,45.31,75602.93,0.0,0.6913,0.0001,26.39172]
[1776794106238,45.31,75610.22,0.0,0.69206,0.0001,26.36577]
[1776794107244,45.31,75621.79,0.0,0.69326,0.0001,26.3245]
[1776794108252,45.31,75624.17,0.0,0.69351,0.0001,26.31593]
[1776794109259,45.31,75617.75,0.0,0.69285,0.0001,26.33874]
[1776794110266,45.31,75613.48,0.0,0.69241,0.0001,26.35383]
[1776794112280,45.31,75619.46,0.0,0.69303,0.0001,26.33235]
[1776794113416,45.31,75619.46,0.0,0.69303,0.0001,26.33235]
[1776794114032,45.31,75619.46,0.0,0.69303,0.0001,26.33235]
[1776794114360,45.31,75622.49,0.0,0.69335,0.0001,26.32138]
[1776794114446,45.31,75611.0,0.0,0.69216,0.0001,26.36227]
[1776794115592,45.3,75604.25,0.0,0.69147,0.0001,26.38607]
[1776794116599,45.3,75604.25,0.0,0.69147,0.0001,26.38607]
[1776794116652,45.3,75604.25,0.0,0.69147,0.0001,26.38607]
[1776794116666,45.3,75590.95,0.0,0.69009,0.0001,26.43284]
[1776794117447,45.3,75590.95,0.0,0.69009,0.0001,26.43284]
[1776794117547,45.3,75584.3,0.0,0.6894,0.0001,26.45602]
[1776794120340,45.3,75588.18,0.0,0.68982,0.0001,26.44191]
[1776794125375,45.29,75590.88,0.0,0.69012,0.0001,26.43156]
[1776794129403,45.29,75585.8,0.0,0.68961,0.0001,26.44874]
[1776794130410,45.29,75581.46,0.0,0.68916,0.0001,26.46379]
[1776794134438,45.28,75587.79,0.0,0.68986,0.0001,26.43776]
[1776794135447,45.28,75583.81,0.0,0.68945,0.0001,26.45154]
[1776794136453,45.28,75578.41,0.0,0.68889,0.0001,26.47028]
[1776794137465,45.28,75574.06,0.0,0.68844,0.0001,26.48544]
[1776794138668,45.28,75574.06,0.0,0.68844,0.0001,26.48544]
[1776794138745,45.28,75565.58,0.0,0.68755,0.0001,26.51491]
[1776794140123,45.28,75565.58,0.0,0.68755,0.0001,26.51491]
[1776794140177,45.28,75565.58,0.0,0.68755,0.0001,26.51491]
[1776794140187,45.28,75560.27,0.0,0.687,0.0001,26.53318]
[1776794144450,45.27,75558.68,0.0,0.68684,0.0001,26.53843]
[1776794145472,45.27,75558.26,0.0,0.6868,0.0001,26.53981]
[1776794145519,45.27,75543.54,0.0,0.68526,0.0001,26.59062]
[1776794146523,45.27,75536.71,0.0,0.68454,0.0001,26.61406]
[1776794148863,45.28,75535.71,0.0,0.68444,0.0001,26.61753]
[1776794154945,45.28,75539.04,0.0,0.68478,0.0001,26.60624]
[1776794155044,45.28,75541.62,0.0,0.68505,0.0001,26.59748]
[1776794155587,45.28,75546.22,0.0,0.68553,0.0001,26.58169]
[1776794156502,45.28,75546.22,0.0,0.68553,0.0001,26.58169]
[1776794156596,45.28,75555.74,0.0,0.68653,0.0001,26.54894]
[1776794158608,45.28,75562.01,0.0,0.68718,0.0001,26.52739]
[1776794159615,45.28,75567.39,0.0,0.68774,0.0001,26.5088]
[1776794164491,45.28,75565.89,0.0,0.68759,0.0001,26.51378]
[1776794165069,45.28,75565.89,0.0,0.68759,0.0001,26.51378]
[1776794165171,45.28,75561.42,0.0,0.68712,0.0001,26.52923]
[1776794166668,45.28,75557.39,0.0,0.6867,0.0001,26.54319]
[1776794167675,45.28,75561.34,0.0,0.68712,0.0001,26.52944]
[1776794168352,45.28,75561.34,0.0,0.68712,0.0001,26.52944]
[1776794169253,45.28,75561.34,0.0,0.68712,0.0001,26.52944]
[1776794169304,45.28,75554.85,0.0,0.68644,0.0001,26.55182]
[1776794173789,45.28,75556.14,0.0,0.68658,0.0001,26.54734]
[1776794175046,45.28,75543.87,0.0,0.68529,0.0001,26.5896]
[1776794175745,45.28,75538.57,0.0,0.68473,0.0001,26.60792]
[1776794177960,45.28,75540.35,0.0,0.68492,0.0001,26.60186]
[1776794178018,45.28,75538.15,0.0,0.68469,0.0001,26.60944]
[1776794178766,45.28,75533.4,0.0,0.68419,0.0001,26.62571]
[1776794183801,45.28,75536.77,0.0,0.68454,0.0001,26.61434]
[1776794185960,45.28,75536.39,0.0,0.68449,0.0001,26.61567]
[1776794186006,45.28,75535.66,0.0,0.68442,0.0001,26.6182]
[1776794190850,45.28,75529.85,0.0,0.6838,0.0001,26.63816]
[1776794193871,45.28,75534.33,0.0,0.68429,0.0001,26.61982]
[1776794195885,45.28,75538.52,0.0,0.68473,0.0001,26.60556]
[1776794197899,45.28,75542.94,0.0,0.68519,0.0001,26.59051]
[1776794200922,45.28,75536.85,0.0,0.68454,0.0001,26.61154]
[1776794201931,45.28,75540.86,0.0,0.68496,0.0001,26.59785]
[1776794205343,45.28,75539.47,0.0,0.68481,0.0001,26.60272]
[1776794205374,45.29,75545.88,0.0,0.68548,0.0001,26.58079]
[1776794205962,45.29,75551.25,0.0,0.68604,0.0001,26.56236]
[1776794211003,45.29,75551.35,0.0,0.68605,0.0001,26.56232]
[1776794214035,45.29,75551.42,0.0,0.68605,0.0001,26.56221]
[1776794218887,45.29,75548.6,0.0,0.68575,0.0001,26.57215]
[1776794223087,45.29,75552.62,0.0,0.68616,0.0001,26.55868]
[1776794226856,45.29,75554.25,0.0,0.68633,0.0001,26.55311]
[1776794228167,45.29,75554.13,0.0,0.68631,0.0001,26.55358]
[1776794233548,45.3,75557.41,0.0,0.68665,0.0001,26.54242]
[1776794234106,45.3,75557.41,0.0,0.68665,0.0001,26.54242]
[1776794234454,45.3,75557.41,0.0,0.68665,0.0001,26.54249]
[1776794234859,45.3,75557.41,0.0,0.68665,0.0001,26.54249]
[1776794238194,45.3,75562.88,0.0,0.68722,0.0001,26.52372]
[1776794239201,45.3,75566.75,0.0,0.68762,0.0001,26.51035]
[1776794240207,45.3,75574.78,0.0,0.68846,0.0001,26.48237]
[1776794242222,45.3,75578.71,0.0,0.68887,0.0001,26.46863]
[1776794247256,45.3,75579.42,0.0,0.68894,0.0001,26.46612]
[1776794254306,45.3,75580.17,0.0,0.68904,0.0001,26.46036]
[1776794259342,45.3,75576.83,0.0,0.68869,0.0001,26.47201]
[1776794261355,45.3,75581.21,0.0,0.68915,0.0001,26.45669]
[1776794265383,45.3,75585.87,0.0,0.68963,0.0001,26.44039]
[1776794270418,45.29,75588.2,0.0,0.68989,0.0001,26.43139]
[1776794273440,45.29,75580.52,0.0,0.68911,0.0001,26.45783]
[1776794278474,45.28,75579.39,0.0,0.68901,0.0001,26.46099]
[1776794283509,45.28,75579.48,0.0,0.68904,0.0001,26.46001]
[1776794288544,45.27,75578.69,0.0,0.68897,0.0001,26.46249]
[1776794293579,45.27,75578.22,0.0,0.68892,0.0001,26.46382]
[1776794299435,45.27,75577.68,0.0,0.68887,0.0001,26.46546]
[1776794308684,45.26,75579.75,0.0,0.68911,0.0001,26.45752]
[1776794313720,45.26,75579.36,0.0,0.68909,0.0001,26.45549]
[1776794318755,45.26,75578.98,0.0,0.68906,0.0001,26.45653]
[1776794323790,45.26,75573.85,0.0,0.68853,0.0001,26.47415]
[1776794324797,45.26,75565.41,0.0,0.68765,0.0001,26.50347]
[1776794325804,45.26,75558.16,0.0,0.6869,0.0001,26.52852]
[1776794326811,45.26,75553.8,0.0,0.68645,0.0001,26.54353]
[1776794329832,45.25,75559.01,0.0,0.687,0.0001,26.52528]
[1776794334867,45.25,75557.92,0.0,0.68689,0.0001,26.52875]
[1776794337051,45.25,75558.27,0.0,0.68693,0.0001,26.52747]
[1776794337401,45.25,75558.27,0.0,0.68693,0.0001,26.52747]
[1776794340264,45.25,75555.32,0.0,0.68662,0.0001,26.53785]
[1776794340613,45.25,75556.25,0.0,0.68671,0.0001,26.53461]
[1776794344029,45.25,75554.97,0.0,0.68658,0.0001,26.53919]
[1776794344937,45.25,75544.46,0.0,0.68547,0.0001,26.57563]
[1776794345944,45.26,75537.71,0.0,0.68476,0.0001,26.59886]
[1776794350985,45.26,75535.85,0.0,0.68456,0.0001,26.60545]
[1776794356020,45.26,75537.09,0.0,0.68468,0.0001,26.6014]
[1776794361066,45.26,75536.88,0.0,0.68466,0.0001,26.60231]
[1776794362073,45.26,75541.06,0.0,0.68509,0.0001,26.58803]
[1776794364087,45.26,75548.34,0.0,0.68585,0.0001,26.56305]
[1776794364825,45.26,75548.34,0.0,0.68585,0.0001,26.56305]
[1776794365094,45.26,75553.49,0.0,0.68639,0.0001,26.54529]
[1776794366101,45.26,75560.73,0.0,0.68715,0.0001,26.52026]
[1776794368115,45.26,75567.39,0.0,0.68785,0.0001,26.49703]
[1776794372143,45.26,75572.53,0.0,0.68841,0.0001,26.47581]
[1776794374157,45.26,75580.48,0.0,0.68925,0.0001,26.44763]
[1776794378185,45.25,75575.35,0.0,0.68873,0.0001,26.46487]
[1776794380199,45.25,75570.49,0.0,0.68823,0.0001,26.48149]
[1776794385235,45.25,75569.92,0.0,0.68818,0.0001,26.4832]
[1776794390270,45.24,75569.54,0.0,0.68814,0.0001,26.4844]
[1776794397319,45.24,75570.63,0.0,0.68826,0.0001,26.48042]
[1776794400730,45.24,75570.07,0.0,0.68821,0.0001,26.4823]
[1776794401316,45.24,75570.07,0.0,0.68821,0.0001,26.4823]
[1776794401347,45.24,75560.94,0.0,0.68725,0.0001,26.51402]
[1776794402092,45.24,75560.94,0.0,0.68725,0.0001,26.51402]
[1776794402440,45.24,75560.94,0.0,0.68725,0.0001,26.51402]
[1776794402447,45.24,75547.21,0.0,0.68581,0.0001,26.56161]
[1776794403361,45.24,75540.99,0.0,0.68516,0.0001,26.58308]
[1776794404830,45.24,75539.75,0.0,0.68503,0.0001,26.58739]
[1776794410410,45.25,75547.63,0.0,0.68585,0.0001,26.56053]
[1776794411943,45.25,75548.39,0.0,0.68593,0.0001,26.55792]
[1776794412104,45.25,75548.39,0.0,0.68593,0.0001,26.55792]
[1776794412146,45.25,75548.39,0.0,0.68593,0.0001,26.55792]
[1776794412229,45.25,75548.39,0.0,0.68593,0.0001,26.55792]
[1776794412426,45.25,75555.81,0.0,0.6867,0.0001,26.5323]
[1776794413433,45.25,75560.64,0.0,0.68721,0.0001,26.5156]
[1776794415234,45.25,75560.92,0.0,0.68723,0.0001,26.51467]
[1776794415447,45.25,75557.0,0.0,0.68682,0.0001,26.5283]
[1776794416454,45.25,75547.26,0.0,0.6858,0.0001,26.56205]
[1776794417461,45.25,75543.04,0.0,0.68536,0.0001,26.57666]
[1776794418468,45.25,75547.0,0.0,0.68577,0.0001,26.56311]
[1776794423502,45.25,75546.75,0.0,0.68573,0.0001,26.5643]
[1776794426524,45.25,75554.7,0.0,0.68656,0.0001,26.53708]
[1776794431560,45.25,75551.34,0.0,0.68623,0.0001,26.54549]
[1776794435614,45.25,75553.28,0.0,0.68643,0.0001,26.53873]
[1776794437602,45.25,75560.37,0.0,0.68717,0.0001,26.51413]
[1776794439951,45.25,75563.7,0.0,0.68753,0.0001,26.50244]
[1776794440397,45.25,75563.7,0.0,0.68753,0.0001,26.50244]
[1776794440747,45.25,75562.64,0.0,0.68742,0.0001,26.50606]
[1776794441330,45.25,75562.64,0.0,0.68742,0.0001,26.50606]
[1776794445659,45.25,75572.31,0.0,0.68843,0.0001,26.47212]
[1776794447675,45.24,75578.15,0.0,0.68906,0.0001,26.45108]
[1776794452708,45.24,75579.3,0.0,0.68921,0.0001,26.44611]
[1776794455728,45.23,75587.25,0.0,0.69005,0.0001,26.41765]
[1776794457743,45.23,75592.74,0.0,0.69063,0.0001,26.39801]
[1776794459757,45.23,75596.51,0.0,0.69103,0.0001,26.38441]
[1776794463911,45.22,75600.43,0.0,0.69145,0.0001,26.37005]
[1776794468820,45.22,75605.39,0.0,0.69198,0.0001,26.35192]
[1776794469827,45.22,75609.3,0.0,0.69239,0.0001,26.33792]
[1776794471926,45.22,75607.27,0.0,0.69218,0.0001,26.34507]
[1776794475869,45.22,75613.05,0.0,0.69279,0.0001,26.32408]
[1776794480905,45.21,75616.69,0.0,0.69317,0.0001,26.31078]
[1776794483925,45.21,75622.59,0.0,0.69379,0.0001,26.28953]
[1776794484932,45.21,75628.14,0.0,0.69436,0.0001,26.26958]
[1776794485939,45.21,75636.5,0.0,0.69523,0.0001,26.23947]
[1776794486946,45.21,75642.21,0.0,0.69582,0.0001,26.21885]
[1776794487953,45.21,75646.56,0.0,0.69627,0.0001,26.20313]
[1776794494309,45.21,75644.97,0.0,0.69611,0.0001,26.20594]
[1776794495007,45.21,75655.77,0.0,0.69722,0.0001,26.16685]
[1776794499036,45.22,75639.08,0.0,0.69549,0.0001,26.22774]
[1776794500060,45.22,75631.16,0.0,0.69467,0.0001,26.25632]
[1776794501052,45.22,75617.6,0.0,0.69327,0.0001,26.30495]
[1776794502059,45.22,75617.41,0.0,0.69325,0.0001,26.30558]
[1776794506087,45.22,75621.51,0.0,0.69368,0.0001,26.29071]
[1776794507827,45.22,75623.35,0.0,0.69387,0.0001,26.28407]
[1776794508188,45.22,75623.35,0.0,0.69387,0.0001,26.28407]
[1776794508207,45.22,75628.03,0.0,0.69436,0.0001,26.26724]
[1776794509108,45.22,75623.77,0.0,0.69392,0.0001,26.28252]
[1776794511915,45.21,75622.41,0.0,0.69378,0.0001,26.28733]
[1776794512129,45.21,75624.41,0.0,0.69399,0.0001,26.28013]
[1776794515150,45.21,75628.87,0.0,0.69445,0.0001,26.26402]
[1776794520186,45.21,75630.35,0.0,0.6946,0.0001,26.25866]
[1776794521193,45.21,75626.62,0.0,0.69422,0.0001,26.27206]
[1776794522200,45.21,75621.74,0.0,0.69371,0.0001,26.28954]
[1776794526229,45.21,75615.33,0.0,0.69305,0.0001,26.31229]
[1776794527986,45.21,75614.58,0.0,0.69298,0.0001,26.3149]
[1776794530257,45.21,75609.27,0.0,0.69243,0.0001,26.33362]
[1776794532271,45.21,75605.02,0.0,0.692,0.0001,26.34856]
[1776794535292,45.21,75595.84,0.0,0.69105,0.0001,26.38081]
[1776794536325,45.21,75595.84,0.0,0.69105,0.0001,26.38081]
[1776794536376,45.21,75592.11,0.0,0.69067,0.0001,26.39387]
[1776794541336,45.2,75584.35,0.0,0.68988,0.0001,26.42052]
[1776794542343,45.2,75588.19,0.0,0.69028,0.0001,26.40683]
[1776794547381,45.19,75586.99,0.0,0.69017,0.0001,26.41033]
[1776794552399,45.19,75590.73,0.0,0.6906,0.0001,26.39339]
[1776794552415,45.19,75593.67,0.0,0.69091,0.0001,26.38286]
[1776794556443,45.18,75601.52,0.0,0.69174,0.0001,26.35455]
[1776794556930,45.18,75601.52,0.0,0.69174,0.0001,26.35455]
[1776794557450,45.18,75612.31,0.0,0.69286,0.0001,26.31603]
[1776794558926,45.18,75609.55,0.0,0.69258,0.0001,26.32581]
[1776794564711,45.18,75606.04,0.0,0.69222,0.0001,26.33791]
[1776794565208,45.18,75606.08,0.0,0.69223,0.0001,26.33768]
[1776794567522,45.18,75601.92,0.0,0.6918,0.0001,26.35223]
[1776794567992,45.18,75601.92,0.0,0.6918,0.0001,26.35223]
[1776794568747,45.18,75601.92,0.0,0.6918,0.0001,26.35223]
[1776794569097,45.18,75600.31,0.0,0.69164,0.0001,26.35785]
[1776794569448,45.18,75600.31,0.0,0.69164,0.0001,26.35785]
[1776794570279,45.18,75600.63,0.0,0.69167,0.0001,26.35661]
[1776794570627,45.18,75600.63,0.0,0.69167,0.0001,26.35661]
[1776794571329,45.17,75601.6,0.0,0.69178,0.0001,26.35306]
[1776794572652,45.17,75603.04,0.0,0.69193,0.0001,26.34784]
[1776794573577,45.17,75604.12,0.0,0.69204,0.0001,26.34391]
[1776794574571,45.17,75611.0,0.0,0.69276,0.0001,26.31921]
[1776794575531,45.17,75611.0,0.0,0.69276,0.0001,26.31921]
[1776794575852,45.17,75610.2,0.0,0.69268,0.0001,26.322]
[1776794577592,45.17,75619.19,0.0,0.69362,0.0001,26.28971]
[1776794582627,45.17,75617.66,0.0,0.69347,0.0001,26.29499]
[1776794587662,45.17,75619.68,0.0,0.69368,0.0001,26.28752]
[1776794592697,45.17,75620.63,0.0,0.69379,0.0001,26.28391]
[1776794596725,45.16,75624.66,0.0,0.69421,0.0001,26.2693]
[1776794601760,45.16,75624.09,0.0,0.69415,0.0001,26.27124]
[1776794606795,45.16,75636.02,0.0,0.69539,0.0001,26.22812]
[1776794608809,45.16,75640.19,0.0,0.69582,0.0001,26.21304]
[1776794613844,45.16,75645.79,0.0,0.69641,0.0001,26.18979]
[1776794617872,45.17,75642.06,0.0,0.69602,0.0001,26.20356]
[1776794622712,45.17,75642.44,0.0,0.69605,0.0001,26.20232]
[1776794622725,45.17,75637.58,0.0,0.69555,0.0001,26.21996]
[1776794622921,45.17,75637.58,0.0,0.69555,0.0001,26.21996]
[1776794622999,45.17,75637.58,0.0,0.69555,0.0001,26.21996]
[1776794623039,45.17,75634.82,0.0,0.69526,0.0001,26.22997]
[1776794626778,45.17,75633.86,0.0,0.69516,0.0001,26.23347]
[1776794626935,45.17,75629.85,0.0,0.69475,0.0001,26.24796]
[1776794629956,45.17,75624.58,0.0,0.6942,0.0001,26.26691]
[1776794634724,45.17,75621.01,0.0,0.69383,0.0001,26.27969]
[1776794634797,45.17,75617.1,0.0,0.69343,0.0001,26.29367]
[1776794640034,45.17,75618.29,0.0,0.69356,0.0001,26.28913]
[1776794642048,45.17,75622.96,0.0,0.69404,0.0001,26.27231]
[1776794647083,45.16,75626.57,0.0,0.69442,0.0001,26.25926]
[1776794651111,45.16,75632.62,0.0,0.69505,0.0001,26.23741]
[1776794652118,45.16,75639.77,0.0,0.69579,0.0001,26.21157]
[1776794657152,45.17,75641.96,0.0,0.69601,0.0001,26.20386]
[1776794659167,45.17,75637.81,0.0,0.69558,0.0001,26.21898]
[1776794661180,45.17,75633.2,0.0,0.6951,0.0001,26.2357]
[1776794663195,45.17,75627.31,0.0,0.69449,0.0001,26.25696]
[1776794666216,45.17,75622.31,0.0,0.69397,0.0001,26.2749]
[1776794671251,45.17,75620.69,0.0,0.69382,0.0001,26.27744]
[1776794673265,45.17,75609.55,0.0,0.69267,0.0001,26.31726]
[1776794674272,45.17,75601.54,0.0,0.69184,0.0001,26.34573]
[1776794676286,45.16,75597.73,0.0,0.69144,0.0001,26.35908]
[1776794677293,45.16,75593.91,0.0,0.69105,0.0001,26.37252]
[1776794681321,45.16,75590.05,0.0,0.69066,0.0001,26.38572]
[1776794686356,45.15,75588.5,0.0,0.69051,0.0001,26.39054]
[1776794691391,45.15,75591.05,0.0,0.6908,0.0001,26.38085]
[1776794696425,45.14,75592.87,0.0,0.691,0.0001,26.37379]
[1776794701461,45.14,75586.13,0.0,0.69032,0.0001,26.39704]
[1776794706496,45.13,75579.44,0.0,0.68964,0.0001,26.41991]
[1776794711531,45.13,75577.86,0.0,0.6895,0.0001,26.42466]
[1776794716569,45.12,75574.05,0.0,0.68912,0.0001,26.43726]
[1776794717576,45.12,75569.49,0.0,0.68865,0.0001,26.4531]
[1776794720597,45.12,75574.16,0.0,0.68914,0.0001,26.43656]
[1776794721603,45.12,75582.26,0.0,0.68999,0.0001,26.40789]
[1776794723618,45.12,75589.67,0.0,0.69077,0.0001,26.38143]
[1776794724627,45.12,75599.17,0.0,0.69176,0.0001,26.34759]
[1776794725770,45.12,75612.95,0.0,0.6932,0.0001,26.29831]
[1776794726090,45.12,75612.95,0.0,0.6932,0.0001,26.29831]
[1776794726193,45.12,75612.95,0.0,0.6932,0.0001,26.29831]
[1776794726212,45.12,75612.95,0.0,0.6932,0.0001,26.29831]
[1776794726429,45.12,75612.95,0.0,0.6932,0.0001,26.29831]
[1776794726639,45.11,75617.98,0.0,0.69372,0.0001,26.28023]
[1776794727418,45.11,75617.98,0.0,0.69372,0.0001,26.28023]
[1776794727897,45.11,75631.84,0.0,0.69516,0.0001,26.23026]
[1776794728661,45.12,75643.38,0.0,0.69636,0.0001,26.18845]
[1776794729671,45.12,75625.12,0.0,0.69446,0.0001,26.25462]
[1776794730678,45.12,75611.42,0.0,0.69304,0.0001,26.30385]
[1776794731185,45.12,75611.42,0.0,0.69304,0.0001,26.30385]
[1776794731685,45.12,75608.5,0.0,0.69275,0.0001,26.31111]
[1776794732692,45.12,75612.86,0.0,0.69321,0.0001,26.29546]
[1776794734707,45.11,75608.74,0.0,0.69278,0.0001,26.31013]
[1776794736721,45.11,75603.31,0.0,0.69222,0.0001,26.32942]
[1776794738735,45.11,75612.57,0.0,0.69319,0.0001,26.29619]
[1776794740749,45.11,75618.99,0.0,0.69385,0.0001,26.27308]
[1776794743770,45.11,75626.36,0.0,0.69462,0.0001,26.24651]
[1776794744777,45.11,75619.63,0.0,0.69392,0.0001,26.27076]
[1776794748805,45.11,75615.18,0.0,0.69346,0.0001,26.28669]
[1776794753840,45.11,75613.46,0.0,0.69328,0.0001,26.29273]
[1776794755854,45.11,75607.06,0.0,0.69262,0.0001,26.31558]
[1776794760890,45.11,75608.42,0.0,0.69277,0.0001,26.31046]
[1776794765925,45.11,75608.57,0.0,0.69279,0.0001,26.30968]
[1776794767939,45.11,75618.56,0.0,0.69383,0.0001,26.27377]
[1776794770960,45.11,75620.65,0.0,0.69405,0.0001,26.2662]
[1776794775995,45.11,75620.09,0.0,0.69399,0.0001,26.2682]
[1776794781031,45.11,75622.62,0.0,0.69425,0.0001,26.25911]
[1776794782038,45.11,75629.98,0.0,0.69502,0.0001,26.23256]
[1776794783045,45.11,75633.69,0.0,0.6954,0.0001,26.21917]
[1776794788082,45.11,75633.26,0.0,0.69535,0.0001,26.22093]
[1776794793117,45.11,75639.67,0.0,0.69603,0.0001,26.19475]
[1776794794124,45.11,75643.44,0.0,0.69642,0.0001,26.18111]
[1776794799159,45.11,75643.42,0.0,0.6964,0.0001,26.18156]
[1776794804193,45.11,75644.21,0.0,0.69647,0.0001,26.17908]
[1776794805201,45.12,75638.44,0.0,0.69588,0.0001,26.20012]
[1776794806208,45.12,75629.5,0.0,0.69495,0.0001,26.23254]
[1776794807215,45.12,75625.54,0.0,0.69454,0.0001,26.24685]
[1776794812250,45.12,75623.76,0.0,0.69435,0.0001,26.25332]
[1776794817285,45.12,75622.39,0.0,0.69421,0.0001,26.25826]
[1776794822320,45.12,75620.88,0.0,0.69405,0.0001,26.26365]
[1776794827355,45.12,75618.85,0.0,0.69384,0.0001,26.27085]
[1776794829369,45.11,75629.51,0.0,0.69495,0.0001,26.2324]
[1776794831383,45.12,75633.57,0.0,0.69537,0.0001,26.21776]
[1776794834404,45.12,75628.22,0.0,0.69481,0.0001,26.23719]
[1776794838435,45.12,75622.0,0.0,0.69417,0.0001,26.25964]
[1776794841455,45.12,75614.27,0.0,0.69337,0.0001,26.28736]
[1776794844477,45.11,75610.35,0.0,0.69296,0.0001,26.30129]
[1776794849512,45.11,75610.04,0.0,0.69294,0.0001,26.30216]
[1776794854547,45.11,75610.6,0.0,0.69302,0.0001,26.29677]
[1776794859582,45.11,75609.75,0.0,0.69293,0.0001,26.29961]
[1776794864617,45.11,75610.24,0.0,0.69299,0.0001,26.29767]
[1776794869652,45.11,75611.54,0.0,0.69313,0.0001,26.29284]
[1776794871666,45.11,75619.79,0.0,0.69399,0.0001,26.26317]
[1776794875694,45.11,75623.58,0.0,0.69438,0.0001,26.24955]
[1776794880729,45.11,75624.03,0.0,0.69443,0.0001,26.24802]
[1776794885763,45.11,75625.22,0.0,0.69455,0.0001,26.24382]
[1776794889792,45.11,75619.35,0.0,0.69394,0.0001,26.26502]
[1776794890799,45.11,75615.21,0.0,0.69351,0.0001,26.27989]
[1776794895834,45.11,75617.79,0.0,0.69378,0.0001,26.27056]
[1776794900869,45.11,75620.53,0.0,0.69406,0.0001,26.26065]
[1776794905904,45.11,75621.66,0.0,0.69418,0.0001,26.25661]
[1776794907918,45.11,75616.39,0.0,0.69363,0.0001,26.27557]
[1776794912955,45.11,75613.72,0.0,0.69337,0.0001,26.28191]
[1776794914968,45.11,75618.17,0.0,0.69383,0.0001,26.26589]
[1776794917990,45.11,75627.33,0.0,0.69479,0.0001,26.23288]
[1776794921012,45.11,75630.1,0.0,0.69507,0.0001,26.22293]
[1776794926047,45.11,75629.25,0.0,0.69498,0.0001,26.22617]
[1776794927054,45.11,75619.01,0.0,0.69392,0.0001,26.26312]
[1776794928060,45.11,75610.19,0.0,0.693,0.0001,26.29479]
[1776794930075,45.11,75611.96,0.0,0.69318,0.0001,26.28841]
[1776794932091,45.11,75606.56,0.0,0.69262,0.0001,26.30767]
[1776794934106,45.11,75614.49,0.0,0.69345,0.0001,26.27919]
[1776794940148,45.11,75612.04,0.0,0.6932,0.0001,26.28782]
[1776794945184,45.11,75614.61,0.0,0.69347,0.0001,26.27843]
[1776794947198,45.1,75619.12,0.0,0.69394,0.0001,26.26218]
[1776794948205,45.1,75623.12,0.0,0.69436,0.0001,26.24777]
[1776794950219,45.1,75637.14,0.0,0.69581,0.0001,26.19708]
[1776794951226,45.11,75642.33,0.0,0.69635,0.0001,26.17829]
[1776794954247,45.11,75637.57,0.0,0.69585,0.0001,26.1958]
[1776794958275,45.11,75632.91,0.0,0.69536,0.0001,26.21289]
[1776794960289,45.11,75628.76,0.0,0.69493,0.0001,26.22797]
[1776794961296,45.11,75624.85,0.0,0.69452,0.0001,26.2421]
[1776794963310,45.11,75628.64,0.0,0.69491,0.0001,26.22845]
[1776794968346,45.11,75627.88,0.0,0.69483,0.0001,26.23132]
[1776794973382,45.11,75630.53,0.0,0.69512,0.0001,26.2187]
[1776794975396,45.11,75624.33,0.0,0.69447,0.0001,26.24115]
[1776794976403,45.11,75619.16,0.0,0.69394,0.0001,26.25977]
[1776794981438,45.11,75621.92,0.0,0.69422,0.0001,26.24982]
[1776794985466,45.11,75615.74,0.0,0.69358,0.0001,26.27203]
[1776794989034,45.11,75613.79,0.0,0.69338,0.0001,26.27898]
[1776794989494,45.11,75605.0,0.0,0.69247,0.0001,26.31038]
[1776794990501,45.11,75599.47,0.0,0.69189,0.0001,26.33004]
[1776794991508,45.11,75606.69,0.0,0.69265,0.0001,26.30421]
[1776794992515,45.11,75611.45,0.0,0.69314,0.0001,26.28713]
[1776794997550,45.11,75613.45,0.0,0.69336,0.0001,26.27982]
[1776795000571,45.11,75608.45,0.0,0.69284,0.0001,26.29763]
[1776795004599,45.11,75604.5,0.0,0.69243,0.0001,26.31154]
[1776795006617,45.1,75609.75,0.0,0.69298,0.0001,26.29266]
[1776795011651,45.1,75609.36,0.0,0.69295,0.0001,26.29383]
[1776795016686,45.1,75607.3,0.0,0.69274,0.0001,26.30098]
[1776795020714,45.1,75602.42,0.0,0.69224,0.0001,26.31819]
[1776795022441,45.1,75599.39,0.0,0.69192,0.0001,26.32893]
[1776795022728,45.1,75594.93,0.0,0.69146,0.0001,26.34473]
[1776795023735,45.1,75589.45,0.0,0.69089,0.0001,26.36409]
[1776795027763,45.09,75594.44,0.0,0.69142,0.0001,26.34593]
[1776795031791,45.09,75589.08,0.0,0.69089,0.0001,26.36145]
[1776795033808,45.09,75584.39,0.0,0.6904,0.0001,26.37784]
[1776795034814,45.09,75578.17,0.0,0.68976,0.0001,26.39969]
[1776795036831,45.09,75573.93,0.0,0.68932,0.0001,26.41433]
[1776795041866,45.08,75576.64,0.0,0.68963,0.0001,26.40403]
[1776795045894,45.08,75569.99,0.0,0.68895,0.0001,26.42683]
[1776795047909,45.07,75562.76,0.0,0.68819,0.0001,26.45191]
[1776795052947,45.07,75560.8,0.0,0.68801,0.0001,26.45795]
[1776795057983,45.06,75562.66,0.0,0.68823,0.0001,26.45065]
[1776795063018,45.06,75562.16,0.0,0.6882,0.0001,26.45168]
[1776795067046,45.05,75566.93,0.0,0.68871,0.0001,26.43441]
[1776795072081,45.05,75566.65,0.0,0.6887,0.0001,26.43478]
[1776795074096,45.05,75562.44,0.0,0.68826,0.0001,26.4493]
[1776795075011,45.05,75562.44,0.0,0.68826,0.0001,26.4493]
[1776795075035,45.05,75562.44,0.0,0.68826,0.0001,26.4493]
[1776795075064,45.05,75562.44,0.0,0.68826,0.0001,26.4493]
[1776795075105,45.04,75552.96,0.0,0.68727,0.00011,26.48231]
[1776795076112,45.04,75540.23,0.0,0.68593,0.00011,26.52654]
[1776795077119,45.05,75538.05,0.0,0.6857,0.00011,26.53415]
[1776795078974,45.05,75538.86,0.0,0.68578,0.00011,26.5314]
[1776795079131,45.05,75538.86,0.0,0.68578,0.00011,26.5314]
[1776795079312,45.05,75538.44,0.0,0.68574,0.00011,26.53291]
[1776795080140,45.05,75537.18,0.0,0.6856,0.00011,26.53732]
[1776795084168,45.05,75528.93,0.0,0.68473,0.00011,26.56595]
[1776795087691,45.05,75527.86,0.0,0.68461,0.00011,26.56991]
[1776795088196,45.05,75519.62,0.0,0.68374,0.00011,26.59828]
[1776795089203,45.05,75513.89,0.0,0.68313,0.00011,26.61796]
[1776795091216,45.05,75509.47,0.0,0.68267,0.00011,26.63001]
[1776795096262,45.05,75519.42,0.0,0.68372,0.00011,26.59615]
[1776795097270,45.05,75527.3,0.0,0.68455,0.00011,26.56914]
[1776795098277,45.05,75533.85,0.0,0.68524,0.00011,26.54658]
[1776795098776,45.05,75533.85,0.0,0.68524,0.00011,26.54658]
[1776795099283,45.05,75543.07,0.0,0.68622,0.00011,26.51459]
[1776795101298,45.05,75546.27,0.0,0.68657,0.00011,26.50301]
[1776795104319,45.04,75551.17,0.0,0.6871,0.00011,26.48534]
[1776795109355,45.04,75550.53,0.0,0.68706,0.00011,26.4866]
[1776795114389,45.03,75552.54,0.0,0.6873,0.00011,26.4786]
[1776795115396,45.03,75561.43,0.0,0.68824,0.00011,26.44733]
[1776795116403,45.03,75566.94,0.0,0.68882,0.0001,26.42783]
[1776795119946,45.02,75569.4,0.0,0.68909,0.0001,26.4189]
[1776795120079,45.02,75569.14,0.0,0.68906,0.0001,26.41969]
[1776795120431,45.02,75573.67,0.0,0.68954,0.0001,26.4036]
[1776795122445,45.02,75578.06,0.0,0.69001,0.0001,26.38787]
[1776795127480,45.02,75579.25,0.0,0.69014,0.0001,26.38318]
[1776795128487,45.02,75584.65,0.0,0.69071,0.0001,26.36396]
[1776795131204,45.02,75586.57,0.0,0.69091,0.0001,26.35707]
[1776795131305,45.01,75592.15,0.0,0.6915,0.0001,26.33715]
[1776795131508,45.01,75597.86,0.0,0.6921,0.0001,26.31673]
[1776795132515,45.01,75604.01,0.0,0.69274,0.0001,26.2947]
[1776795134938,45.01,75603.34,0.0,0.69267,0.0001,26.29709]
[1776795136282,45.01,75612.16,0.0,0.69359,0.0001,26.26542]
[1776795136543,45.01,75618.51,0.0,0.69425,0.0001,26.24255]
[1776795141578,45.02,75618.75,0.0,0.69427,0.0001,26.24192]
[1776795146613,45.02,75616.67,0.0,0.69405,0.0001,26.2496]
[1776795151649,45.02,75620.48,0.0,0.69446,0.0001,26.23288]
[1776795156144,45.02,75610.27,0.0,0.69339,0.0001,26.26984]
[1776795156684,45.02,75604.0,0.0,0.69273,0.0001,26.29235]
[1776795158698,45.02,75600.15,0.0,0.69233,0.0001,26.3061]
[1776795163733,45.02,75602.14,0.0,0.69254,0.0001,26.29884]
[1776795165667,45.02,75601.49,0.0,0.69248,0.0001,26.30114]
[1776795168768,45.02,75586.92,0.0,0.69096,0.0001,26.35295]
[1776795171789,45.02,75583.95,0.0,0.69065,0.0001,26.36327]
[1776795172796,45.02,75592.41,0.0,0.69154,0.0001,26.3331]
[1776795176824,45.01,75588.38,0.0,0.69113,0.0001,26.34724]
[1776795181859,45.01,75591.01,0.0,0.69141,0.0001,26.33756]
[1776795182866,45.01,75586.4,0.0,0.69093,0.0001,26.35391]
[1776795187901,45.01,75581.08,0.0,0.69038,0.0001,26.37241]
[1776795189915,45.01,75586.61,0.0,0.69097,0.0001,26.35262]
[1776795194950,45.0,75587.16,0.0,0.69103,0.0001,26.35032]
[1776795199985,45.0,75583.99,0.0,0.69071,0.0001,26.36126]
[1776795201999,45.0,75579.13,0.0,0.6902,0.0001,26.37833]
[1776795207037,45.0,75583.02,0.0,0.69062,0.0001,26.36411]
[1776795212072,44.99,75581.54,0.0,0.69049,0.0001,26.36586]
[1776795216100,44.99,75586.19,0.0,0.69099,0.0001,26.34905]
[1776795218114,44.99,75581.22,0.0,0.69047,0.0001,26.36657]
[1776795220128,44.99,75572.68,0.0,0.68958,0.0001,26.39663]
[1776795225163,44.99,75573.49,0.0,0.68968,0.0001,26.39328]
[1776795230198,44.98,75574.24,0.0,0.68977,0.0001,26.39015]
[1776795235233,44.98,75576.71,0.0,0.69004,0.0001,26.38095]
[1776795240268,44.98,75582.18,0.0,0.69063,0.0001,26.36115]
[1776795244296,44.97,75586.27,0.0,0.69106,0.0001,26.34638]
[1776795249331,44.97,75583.88,0.0,0.69082,0.0001,26.3546]
[1776795254366,44.97,75587.08,0.0,0.69116,0.0001,26.34293]
[1776795259401,44.97,75587.67,0.0,0.69123,0.0001,26.34057]
[1776795264436,44.97,75588.5,0.0,0.69132,0.0001,26.33735]
[1776795269471,44.96,75588.86,0.0,0.69137,0.0001,26.33582]
[1776795273499,44.96,75594.8,0.0,0.69201,0.0001,26.31127]
[1776795278534,44.96,75596.79,0.0,0.69222,0.0001,26.30399]
[1776795280548,44.96,75592.91,0.0,0.69182,0.0001,26.31782]
[1776795285587,44.96,75592.17,0.0,0.69175,0.0001,26.32024]
[1776795290622,44.96,75592.68,0.0,0.69181,0.0001,26.31821]
[1776795295658,44.96,75592.14,0.0,0.69175,0.0001,26.31993]
[1776795298679,44.96,75595.98,0.0,0.69216,0.0001,26.30607]
[1776795300458,44.96,75595.98,0.0,0.69216,0.0001,26.30607]
[1776795300693,44.96,75605.62,0.0,0.69317,0.0001,26.27144]
[1776795302707,44.96,75611.33,0.0,0.69376,0.0001,26.25089]
[1776795307742,44.96,75613.2,0.0,0.69396,0.0001,26.24427]
[1776795312285,44.96,75612.73,0.0,0.6939,0.0001,26.24605]
[1776795312352,44.96,75612.73,0.0,0.6939,0.0001,26.24605]
[1776795312423,44.96,75623.72,0.0,0.69505,0.0001,26.20631]
[1776795313396,44.96,75629.08,0.0,0.69561,0.0001,26.1869]
[1776795315379,44.96,75632.6,0.0,0.69597,0.0001,26.17417]
[1776795315422,44.96,75630.24,0.0,0.6957,0.0001,26.18374]
[1776795317432,44.97,75629.47,0.0,0.6956,0.0001,26.18741]
[1776795317535,44.98,75626.76,0.0,0.69529,0.0001,26.19807]
[1776795322850,44.99,75614.29,0.0,0.69395,0.0001,26.24487]
[1776795323856,44.99,75607.61,0.0,0.69325,0.0001,26.26894]
[1776795324864,44.99,75603.78,0.0,0.69285,0.0001,26.2827]
[1776795325871,44.99,75599.59,0.0,0.69242,0.0001,26.2977]
[1776795330906,44.99,75600.57,0.0,0.69252,0.0001,26.29407]
[1776795332920,44.99,75596.03,0.0,0.69206,0.0001,26.30712]
[1776795333927,44.99,75591.34,0.0,0.69157,0.0001,26.32382]
[1776795335940,44.99,75598.59,0.0,0.69234,0.0001,26.2978]
[1776795338346,44.99,75606.53,0.0,0.69317,0.0001,26.26927]
[1776795339969,44.99,75610.68,0.0,0.6936,0.0001,26.25433]
[1776795340976,44.99,75618.03,0.0,0.69437,0.0001,26.22782]
[1776795341983,44.99,75625.48,0.0,0.69514,0.0001,26.20088]
[1776795347018,45.01,75624.53,0.0,0.69497,0.0001,26.20718]
[1776795351046,45.01,75629.66,0.0,0.69548,0.0001,26.18925]
[1776795356080,45.03,75630.65,0.0,0.6955,0.0001,26.18876]
[1776795361116,45.04,75630.0,0.0,0.69541,0.0001,26.19232]
[1776795366156,45.06,75637.41,0.0,0.69612,0.0001,26.16746]
[1776795367162,45.06,75644.15,0.0,0.69682,0.0001,26.14294]
[1776795372197,45.06,75641.7,0.0,0.69656,0.0001,26.15218]
[1776795374211,45.07,75636.9,0.0,0.69604,0.0001,26.17047]
[1776795376225,45.07,75643.63,0.0,0.6967,0.0001,26.14721]
[1776795379246,45.09,75649.63,0.0,0.69726,0.0001,26.12794]
[1776795380225,45.09,75649.63,0.0,0.69726,0.0001,26.12794]
[1776795380562,45.09,75656.77,0.0,0.698,0.0001,26.1015]
[1776795384205,45.09,75655.6,0.0,0.6979,0.0001,26.10514]
[1776795388309,45.08,75659.33,0.0,0.69831,0.0001,26.09046]
[1776795389316,45.08,75666.73,0.0,0.69908,0.0001,26.06296]
[1776795392401,45.07,75652.93,0.0,0.69769,0.0001,26.10978]
[1776795393098,45.07,75652.93,0.0,0.69769,0.0001,26.10978]
[1776795393161,45.07,75652.93,0.0,0.69769,0.0001,26.10978]
[1776795393418,45.07,75608.96,0.0,0.69312,0.0001,26.26914]
[1776795393865,45.07,75608.96,0.0,0.69312,0.0001,26.26914]
[1776795394748,45.07,75589.25,0.0,0.69107,0.0001,26.3394]
[1776795395627,45.07,75589.25,0.0,0.69107,0.0001,26.3394]
[1776795395441,45.07,75562.16,0.0,0.68823,0.0001,26.43483]
[1776795396030,45.07,75562.16,0.0,0.68823,0.0001,26.43483]
[1776795396470,45.07,75522.74,0.0,0.68409,0.00011,26.57128]
[1776795396932,45.07,75522.74,0.0,0.68409,0.00011,26.57128]
[1776795396998,45.07,75522.74,0.0,0.68409,0.00011,26.57128]
[1776795397230,45.07,75522.74,0.0,0.68409,0.00011,26.57128]
[1776795397468,45.07,75522.74,0.0,0.68409,0.00011,26.57128]
[1776795397500,45.07,75507.76,0.0,0.68251,0.00011,26.62233]
[1776795398678,45.07,75493.95,0.0,0.68104,0.00011,26.66914]
[1776795398837,45.07,75493.95,0.0,0.68104,0.00011,26.66914]
[1776795399491,45.07,75506.13,0.0,0.68233,0.00011,26.62786]
[1776795400108,45.07,75506.13,0.0,0.68233,0.00011,26.62786]
[1776795400356,45.07,75506.13,0.0,0.68233,0.00011,26.62786]
[1776795400506,45.07,75501.91,0.0,0.68189,0.00011,26.64219]
[1776795401188,45.07,75501.91,0.0,0.68189,0.00011,26.64219]
[1776795401511,45.07,75514.68,0.0,0.68324,0.00011,26.59874]
[1776795402534,45.07,75530.78,0.0,0.68495,0.00011,26.5432]
[1776795403532,45.07,75524.88,0.0,0.68433,0.00011,26.5634]
[1776795404539,45.07,75519.81,0.0,0.68379,0.00011,26.58086]
[1776795405118,45.07,75519.81,0.0,0.68379,0.00011,26.58086]
[1776795405551,45.07,75513.38,0.0,0.68311,0.00011,26.60289]
[1776795406484,45.07,75513.38,0.0,0.68311,0.00011,26.60289]
[1776795406560,45.07,75509.4,0.0,0.68269,0.00011,26.61649]
[1776795407591,45.07,75517.9,0.0,0.68359,0.00011,26.5875]
[1776795408591,45.07,75522.15,0.0,0.68404,0.00011,26.5729]
[1776795409598,45.07,75519.22,0.0,0.68373,0.00011,26.58297]
[1776795410798,45.07,75519.22,0.0,0.68373,0.00011,26.58297]
[1776795410615,45.07,75536.56,0.0,0.68555,0.00011,26.52339]
[1776795411122,45.07,75536.56,0.0,0.68555,0.00011,26.52339]
[1776795411595,45.07,75536.56,0.0,0.68555,0.00011,26.52339]
[1776795411621,45.07,75540.36,0.0,0.68596,0.00011,26.51024]
[1776795411754,45.07,75540.36,0.0,0.68596,0.00011,26.51024]
[1776795411899,45.07,75540.36,0.0,0.68596,0.00011,26.51024]
[1776795412627,45.07,75545.23,0.0,0.68648,0.00011,26.4931]
[1776795414461,45.06,75545.82,0.0,0.68654,0.00011,26.49083]
[1776795414643,45.06,75554.93,0.0,0.68751,0.00011,26.45888]
[1776795415650,45.06,75559.64,0.0,0.68801,0.00011,26.44222]
[1776795416728,45.06,75561.66,0.0,0.68823,0.00011,26.43496]
[1776795416947,45.06,75561.66,0.0,0.68823,0.00011,26.43496]
[1776795417021,45.06,75561.66,0.0,0.68823,0.00011,26.43496]
[1776795417200,45.06,75561.66,0.0,0.68823,0.00011,26.43496]
[1776795417301,45.06,75561.66,0.0,0.68823,0.00011,26.43478]
[1776795417776,45.06,75561.66,0.0,0.68823,0.00011,26.43478]
[1776795417996,45.06,75561.66,0.0,0.68823,0.00011,26.43478]
[1776795418016,45.06,75569.75,0.0,0.68908,0.0001,26.40638]
[1776795418964,45.06,75569.75,0.0,0.68908,0.0001,26.40638]
[1776795419002,45.06,75562.26,0.0,0.6883,0.00011,26.43235]
[1776795419683,45.06,75553.72,0.0,0.68741,0.00011,26.46221]
[1776795420690,45.05,75548.71,0.0,0.68688,0.00011,26.47946]
[1776795422454,45.05,75548.71,0.0,0.68688,0.00011,26.47946]
[1776795422703,45.05,75543.25,0.0,0.68632,0.00011,26.498]
[1776795423711,45.05,75537.61,0.0,0.68573,0.00011,26.5174]
[1776795424718,45.05,75543.41,0.0,0.68635,0.00011,26.49714]
[1776795426846,45.05,75544.37,0.0,0.68645,0.00011,26.49367]
[1776795427302,45.04,75532.18,0.0,0.68517,0.00011,26.53556]
[1776795427741,45.04,75521.69,0.0,0.68407,0.00011,26.57166]
[1776795429237,45.04,75512.65,0.0,0.68312,0.00011,26.60234]
[1776795431084,45.04,75511.93,0.0,0.68304,0.00011,26.6048]
[1776795431135,45.04,75505.13,0.0,0.68233,0.00011,26.6278]
[1776795436804,45.04,75506.56,0.0,0.68248,0.00011,26.6228]
[1776795438697,45.04,75506.71,0.0,0.6825,0.00011,26.62227]
[1776795438820,45.04,75506.76,0.0,0.6825,0.00011,26.62208]
[1776795439828,45.04,75501.59,0.0,0.68196,0.00011,26.63966]
[1776795441457,45.04,75501.59,0.0,0.68196,0.00011,26.63966]
[1776795441528,45.04,75500.57,0.0,0.68185,0.00011,26.64313]
[1776795441734,45.04,75500.57,0.0,0.68185,0.00011,26.64313]
[1776795444863,45.04,75507.3,0.0,0.68256,0.00011,26.62015]
[1776795447884,45.04,75503.14,0.0,0.68213,0.00011,26.63418]
[1776795448891,45.04,75497.17,0.0,0.68149,0.00011,26.65442]
[1776795451913,45.04,75507.05,0.0,0.68256,0.00011,26.61767]
[1776795453927,45.04,75511.38,0.0,0.68302,0.00011,26.60286]
[1776795457005,45.04,75510.52,0.0,0.68293,0.00011,26.60578]
[1776795457449,45.04,75510.52,0.0,0.68293,0.00011,26.60578]
[1776795458537,45.04,75512.81,0.0,0.68317,0.00011,26.59795]
[1776795458645,45.04,75512.81,0.0,0.68317,0.00011,26.59795]
[1776795458539,45.03,75520.64,0.0,0.684,0.00011,26.57099]
[1776795458742,45.03,75520.64,0.0,0.684,0.00011,26.57099]
[1776795458964,45.03,75534.11,0.0,0.68543,0.00011,26.52461]
[1776795459971,45.03,75534.78,0.0,0.6855,0.00011,26.52208]
[1776795460978,45.03,75540.73,0.0,0.68614,0.00011,26.50122]
[1776795463279,45.03,75534.76,0.0,0.68552,0.00011,26.5214]
[1776795463999,45.03,75528.06,0.0,0.68482,0.00011,26.54444]
[1776795466013,45.02,75533.22,0.0,0.68537,0.00011,26.52623]
[1776795467020,45.02,75537.73,0.0,0.68586,0.00011,26.51036]
[1776795468027,45.02,75533.15,0.0,0.68538,0.00011,26.5261]
[1776795472054,45.01,75538.69,0.0,0.68598,0.00011,26.50623]
[1776795474069,45.01,75545.43,0.0,0.6867,0.00011,26.48233]
[1776795477090,45.01,75553.24,0.0,0.68754,0.00011,26.45443]
[1776795481118,45.0,75557.12,0.0,0.68797,0.00011,26.44008]
[1776795483132,45.0,75551.55,0.0,0.6874,0.00011,26.45919]
[1776795485485,44.99,75557.54,0.0,0.68804,0.00011,26.43784]
[1776795485970,44.99,75557.54,0.0,0.68804,0.00011,26.43784]
[1776795486152,44.99,75561.07,0.0,0.68841,0.00011,26.42527]
[1776795491221,44.98,75563.78,0.0,0.68876,0.00011,26.41369]
[1776795493202,44.95,75575.65,0.0,0.69009,0.0001,26.36855]
[1776795493762,44.95,75575.65,0.0,0.69009,0.0001,26.36855]
[1776795493814,44.95,75575.65,0.0,0.69009,0.0001,26.36855]
[1776795493949,44.95,75575.65,0.0,0.69009,0.0001,26.36855]
[1776795494033,44.95,75575.65,0.0,0.69009,0.0001,26.36855]
[1776795494209,44.95,75582.38,0.0,0.6908,0.0001,26.34455]
[1776795497230,44.95,75573.63,0.0,0.68989,0.00011,26.37531]
[1776795498237,44.95,75569.76,0.0,0.68948,0.00011,26.38888]
[1776795499243,44.95,75562.84,0.0,0.68876,0.00011,26.41316]
[1776795500024,44.95,75562.84,0.0,0.68876,0.00011,26.41316]
[1776795500217,44.95,75562.84,0.0,0.68876,0.00011,26.41316]
[1776795500269,44.95,75562.84,0.0,0.68876,0.00011,26.41316]
[1776795500364,44.95,75554.75,0.0,0.68791,0.00011,26.44144]
[1776795500870,44.95,75554.75,0.0,0.68791,0.00011,26.44144]
[1776795501615,44.95,75554.75,0.0,0.68791,0.00011,26.44144]
[1776795501690,44.94,75533.63,0.0,0.68569,0.00011,26.51492]
[1776795502724,44.94,75519.26,0.0,0.68417,0.00011,26.56451]
[1776795503430,44.94,75517.04,0.0,0.68394,0.00011,26.57204]
[1776795508317,44.94,75522.31,0.0,0.68451,0.00011,26.55339]
[1776795509324,44.94,75527.03,0.0,0.68501,0.00011,26.53699]
[1776795513359,44.93,75531.5,0.0,0.68552,0.00011,26.51772]
[1776795514360,44.93,75535.96,0.0,0.686,0.00011,26.50201]
[1776795516374,44.93,75528.78,0.0,0.68525,0.00011,26.52646]
[1776795521409,44.92,75531.84,0.0,0.68561,0.00011,26.51467]
[1776795525437,44.91,75537.64,0.0,0.68625,0.00011,26.49358]
[1776795526696,44.91,75532.34,0.0,0.68569,0.00011,26.5118]
[1776795527450,44.91,75528.4,0.0,0.68528,0.00011,26.52524]
[1776795529465,44.9,75523.93,0.0,0.68482,0.00011,26.54027]
[1776795534501,44.89,75532.31,0.0,0.68574,0.00011,26.51011]
[1776795536515,44.89,75541.21,0.0,0.68669,0.00011,26.4787]
[1776795538529,44.89,75549.29,0.0,0.68756,0.00011,26.45006]
[1776795539535,44.89,75554.03,0.0,0.68806,0.00011,26.43325]
[1776795541550,44.88,75550.13,0.0,0.68766,0.00011,26.44664]
[1776795543564,44.88,75556.39,0.0,0.68833,0.00011,26.42433]
[1776795546585,44.88,75552.16,0.0,0.68789,0.00011,26.43877]
[1776795548599,44.88,75557.14,0.0,0.68842,0.00011,26.42095]
[1776795549606,44.87,75560.91,0.0,0.68883,0.00011,26.40752]
[1776795551622,44.87,75547.35,0.0,0.6874,0.00011,26.45494]
[1776795552629,44.87,75537.83,0.0,0.6864,0.00011,26.48805]
[1776795553636,44.87,75529.93,0.0,0.68557,0.00011,26.51535]
[1776795555800,44.87,75525.59,0.0,0.68512,0.00011,26.52996]
[1776795556657,44.87,75519.96,0.0,0.68453,0.00011,26.54938]
[1776795558671,44.86,75515.43,0.0,0.68405,0.00011,26.56486]
[1776795563705,44.86,75513.04,0.0,0.68381,0.00011,26.57265]
[1776795565910,44.86,75510.67,0.0,0.68356,0.00011,26.58062]
[1776795566978,44.86,75507.2,0.0,0.68319,0.00011,26.59261]
[1776795567290,44.86,75507.2,0.0,0.68319,0.00011,26.59261]
[1776795567435,44.86,75507.2,0.0,0.68319,0.00011,26.59261]
[1776795567695,44.86,75507.2,0.0,0.68319,0.00011,26.59261]
[1776795567737,44.86,75503.09,0.0,0.68275,0.00011,26.60676]
[1776795568744,44.86,75495.51,0.0,0.68195,0.00011,26.63271]
[1776795571765,44.86,75490.79,0.0,0.68146,0.00011,26.64573]
[1776795573779,44.86,75485.51,0.0,0.68089,0.00011,26.66368]
[1776795575793,44.86,75481.26,0.0,0.68044,0.00011,26.67806]
[1776795579821,44.86,75472.55,0.0,0.67951,0.00011,26.70739]
[1776795581835,44.86,75476.61,0.0,0.67995,0.00011,26.69363]
[1776795585863,44.86,75490.74,0.0,0.68146,0.00011,26.64567]
[1776795586873,44.86,75499.76,0.0,0.68242,0.00011,26.61491]
[1776795587880,44.86,75506.88,0.0,0.68318,0.00011,26.59049]
[1776795591907,44.86,75502.93,0.0,0.68276,0.00011,26.60392]
[1776795595936,44.86,75498.05,0.0,0.68224,0.00011,26.6206]
[1776795596943,44.86,75494.17,0.0,0.68183,0.00011,26.63389]
[1776795600971,44.86,75486.07,0.0,0.68096,0.00011,26.66156]
[1776795601978,44.86,75477.69,0.0,0.68006,0.00011,26.68995]
[1776795602985,44.86,75472.56,0.0,0.67951,0.00011,26.70725]
[1776795604998,44.86,75472.03,0.0,0.67946,0.00011,26.70899]
[1776795610034,44.86,75469.61,0.0,0.6792,0.00011,26.71697]
[1776795613945,44.86,75466.76,0.0,0.6789,0.00011,26.72642]
[1776795614119,44.86,75466.76,0.0,0.6789,0.00011,26.72642]
[1776795614127,44.86,75466.76,0.0,0.6789,0.00011,26.72642]
[1776795614166,44.86,75466.76,0.0,0.6789,0.00011,26.72642]
[1776795614271,44.86,75458.21,0.0,0.67799,0.00011,26.75499]
[1776795615579,44.86,75448.78,0.0,0.67698,0.00011,26.78626]
[1776795616225,44.86,75448.78,0.0,0.67698,0.00011,26.78626]
[1776795616318,44.86,75446.57,0.0,0.67675,0.00011,26.79349]
[1776795620112,44.85,75440.95,0.0,0.67615,0.00011,26.81178]
[1776795625148,44.85,75441.76,0.0,0.67626,0.00011,26.80851]
[1776795628090,44.85,75443.04,0.0,0.6764,0.00011,26.80404]
[1776795628169,44.84,75452.74,0.0,0.67745,0.00011,26.77172]
[1776795629176,44.84,75457.04,0.0,0.67791,0.00011,26.75719]
[1776795632197,44.84,75463.75,0.0,0.67865,0.00011,26.73141]
[1776795633825,44.84,75463.75,0.0,0.67865,0.00011,26.73141]
[1776795633204,44.84,75458.81,0.0,0.67813,0.00011,26.7479]
[1776795634212,44.84,75455.06,0.0,0.67773,0.00011,26.76036]
[1776795637232,44.84,75448.48,0.0,0.67703,0.00011,26.78203]
[1776795642414,44.83,75451.88,0.0,0.6774,0.00011,26.77036]
[1776795647304,44.83,75442.56,0.0,0.67642,0.00011,26.80083]
[1776795648311,44.83,75437.0,0.0,0.67582,0.00011,26.81911]
[1776795653346,44.82,75438.54,0.0,0.676,0.00011,26.81345]
[1776795658381,44.82,75438.91,0.0,0.67606,0.00011,26.81162]
[1776795659387,44.82,75443.7,0.0,0.67658,0.00011,26.79565]
[1776795664427,44.81,75443.98,0.0,0.67662,0.00011,26.79424]
[1776795669465,44.81,75445.44,0.0,0.67679,0.00011,26.78895]
[1776795672239,44.81,75446.08,0.0,0.67687,0.00011,26.78665]
[1776795672486,44.81,75454.7,0.0,0.67779,0.00011,26.75785]
[1776795673493,44.81,75458.86,0.0,0.67824,0.00011,26.74388]
[1776795675507,44.81,75464.47,0.0,0.67885,0.00011,26.72498]
[1776795676853,44.81,75464.47,0.0,0.67885,0.00011,26.72498]
[1776795677729,44.81,75470.18,0.0,0.67946,0.00011,26.70571]
[1776795678528,44.81,75474.35,0.0,0.67991,0.00011,26.69163]
[1776795683563,44.81,75474.97,0.0,0.67997,0.00011,26.68952]
[1776795688598,44.81,75474.25,0.0,0.6799,0.00011,26.69196]
[1776795690612,44.81,75467.58,0.0,0.67918,0.00011,26.71445]
[1776795691249,44.81,75467.58,0.0,0.67918,0.00011,26.71445]
[1776795691619,44.81,75461.94,0.0,0.67859,0.00011,26.73027]
[1776795694640,44.8,75457.46,0.0,0.67812,0.00011,26.74515]
[1776795697936,44.8,75456.51,0.0,0.67802,0.00011,26.74822]
[1776795697948,44.8,75461.08,0.0,0.67851,0.00011,26.73287]
[1776795698667,44.8,75468.19,0.0,0.67927,0.00011,26.70894]
[1776795703703,44.8,75468.47,0.0,0.6793,0.00011,26.70794]
[1776795705968,44.8,75467.1,0.0,0.67916,0.00011,26.71253]
[1776795705717,44.8,75462.54,0.0,0.67867,0.00011,26.72783]
[1776795706029,44.8,75462.54,0.0,0.67867,0.00011,26.72783]
[1776795706154,44.8,75462.54,0.0,0.67867,0.00011,26.72783]
[1776795706724,44.8,75455.35,0.0,0.6779,0.00011,26.75188]
[1776795707437,44.8,75455.35,0.0,0.6779,0.00011,26.75188]
[1776795707731,44.8,75451.23,0.0,0.67746,0.00011,26.76557]
[1776795712767,44.8,75448.66,0.0,0.67719,0.00011,26.77377]
[1776795715325,44.8,75447.5,0.0,0.67707,0.00011,26.77748]
[1776795720559,44.79,75449.29,0.0,0.67728,0.00011,26.77115]
[1776795720823,44.79,75460.8,0.0,0.67851,0.00011,26.7326]
[1776795721830,44.79,75469.25,0.0,0.67942,0.00011,26.70416]
[1776795724429,44.79,75468.51,0.0,0.67934,0.00011,26.70663]
[1776795724853,44.79,75459.43,0.0,0.67837,0.00011,26.73712]
[1776795725319,44.79,75459.43,0.0,0.67837,0.00011,26.73712]
[1776795725859,44.79,75454.41,0.0,0.67783,0.00011,26.75387]
[1776795726682,44.79,75454.41,0.0,0.67783,0.00011,26.75387]
[1776795727451,44.79,75452.56,0.0,0.67763,0.00011,26.75999]
[1776795727874,44.79,75449.29,0.0,0.67729,0.00011,26.77083]
[1776795730895,44.79,75444.96,0.0,0.67683,0.00011,26.78501]
[1776795734923,44.78,75439.77,0.0,0.67628,0.00011,26.80188]
[1776795737944,44.78,75435.81,0.0,0.67586,0.00011,26.81468]
[1776795742978,44.78,75439.2,0.0,0.67624,0.00011,26.80286]
[1776795748014,44.77,75436.14,0.0,0.67593,0.00011,26.81248]
[1776795752044,44.77,75430.69,0.0,0.67537,0.00011,26.82692]
[1776795757079,44.76,75427.9,0.0,0.67509,0.00011,26.83547]
[1776795762114,44.76,75438.71,0.0,0.67627,0.00011,26.79906]
[1776795763121,44.76,75446.82,0.0,0.67715,0.00011,26.772]
[1776795768156,44.75,75443.27,0.0,0.67678,0.00011,26.78342]
[1776795773543,44.75,75444.51,0.0,0.67692,0.00011,26.77896]
[1776795773622,44.75,75444.89,0.0,0.67697,0.00011,26.77754]
[1776795774089,44.75,75444.89,0.0,0.67697,0.00011,26.77754]
[1776795774198,44.75,75453.86,0.0,0.67793,0.00011,26.74759]
[1776795775210,44.75,75461.81,0.0,0.67879,0.00011,26.72084]
[1776795776214,44.75,75467.78,0.0,0.67943,0.00011,26.70067]
[1776795777177,44.75,75467.78,0.0,0.67943,0.00011,26.70067]
[1776795777222,44.75,75474.62,0.0,0.68016,0.00011,26.67752]
[1776795778510,44.74,75487.23,0.0,0.68152,0.00011,26.63446]
[1776795780242,44.74,75490.94,0.0,0.68192,0.00011,26.62179]
[1776795780376,44.74,75490.94,0.0,0.68192,0.00011,26.62179]
[1776795780530,44.74,75490.94,0.0,0.68192,0.00011,26.62179]
[1776795780631,44.74,75493.2,0.0,0.68216,0.00011,26.61398]
[1776795784270,44.74,75486.87,0.0,0.68148,0.00011,26.63554]
[1776795789306,44.74,75487.23,0.0,0.68153,0.00011,26.63421]
[1776795794341,44.74,75487.9,0.0,0.6816,0.00011,26.63181]
[1776795797634,44.74,75487.53,0.0,0.68156,0.00011,26.63304]
[1776795798123,44.74,75491.36,0.0,0.68197,0.00011,26.61983]
[1776795798921,44.74,75500.7,0.0,0.68297,0.00011,26.5877]
[1776795799375,44.74,75508.29,0.0,0.68379,0.00011,26.56147]
[1776795800196,44.74,75508.29,0.0,0.68379,0.00011,26.56147]
[1776795801670,44.74,75510.12,0.0,0.68398,0.00011,26.55509]
[1776795807438,44.73,75506.82,0.0,0.68365,0.00011,26.5659]
[1776795810463,44.73,75511.21,0.0,0.68412,0.00011,26.55054]
[1776795813483,44.73,75506.88,0.0,0.68368,0.00011,26.56221]
[1776795817277,44.73,75506.86,0.0,0.68368,0.00011,26.56207]
[1776795821263,44.73,75505.44,0.0,0.68354,0.00011,26.56666]
[1776795821540,44.73,75509.56,0.0,0.68398,0.00011,26.55236]
[1776795822547,44.72,75514.2,0.0,0.68448,0.00011,26.53606]
[1776795827883,44.72,75511.3,0.0,0.68419,0.00011,26.54556]
[1776795828589,44.72,75504.0,0.0,0.68341,0.00011,26.57066]
[1776795833631,44.72,75507.53,0.0,0.6838,0.00011,26.5581]
[1776795838666,44.71,75513.09,0.0,0.6844,0.00011,26.53851]
[1776795840473,44.71,75515.42,0.0,0.68465,0.00011,26.53038]
[1776795840611,44.71,75515.42,0.0,0.68465,0.00011,26.53038]
[1776795840910,44.71,75515.42,0.0,0.68465,0.00011,26.53038]
[1776795840940,44.71,75515.42,0.0,0.68465,0.00011,26.53038]
[1776795841010,44.71,75521.81,0.0,0.68533,0.00011,26.50812]
[1776795841187,44.71,75521.81,0.0,0.68533,0.00011,26.50812]
[1776795841687,44.71,75523.85,0.0,0.68556,0.00011,26.50081]
[1776795846722,44.7,75523.82,0.0,0.68558,0.00011,26.49998]
[1776795851758,44.7,75523.39,0.0,0.68556,0.00011,26.50052]
[1776795856518,44.69,75524.07,0.0,0.68565,0.00011,26.49739]
[1776795856847,44.69,75530.0,0.0,0.68629,0.00011,26.47647]
[1776795861881,44.68,75527.35,0.0,0.68603,0.00011,26.48489]
[1776795866917,44.67,75534.9,0.0,0.68686,0.00011,26.45757]
[1776795871952,44.67,75533.23,0.0,0.68672,0.00011,26.45952]
[1776795876987,44.66,75529.35,0.0,0.68633,0.00011,26.47233]
[1776795881016,44.66,75521.07,0.0,0.68546,0.00011,26.50062]
[1776795881706,44.66,75521.07,0.0,0.68546,0.00011,26.50062]
[1776795882023,44.66,75514.85,0.0,0.6848,0.00011,26.52228]
[1776795883033,44.66,75505.11,0.0,0.68376,0.00011,26.55603]
[1776795884037,44.66,75496.13,0.0,0.6828,0.00011,26.58695]
[1776795886053,44.66,75493.07,0.0,0.68247,0.00011,26.59763]
[1776795889071,44.66,75486.4,0.0,0.68175,0.00011,26.62072]
[1776795889863,44.66,75486.4,0.0,0.68175,0.00011,26.62072]
[1776795889934,44.66,75486.4,0.0,0.68175,0.00011,26.62072]
[1776795890130,44.66,75486.4,0.0,0.68175,0.00011,26.62072]
[1776795890079,44.66,75474.73,0.0,0.6805,0.00011,26.66059]
[1776795891086,44.66,75468.75,0.0,0.67986,0.00011,26.6809]
[1776795893918,44.66,75466.26,0.0,0.67959,0.00011,26.68933]
[1776795894106,44.66,75467.93,0.0,0.67977,0.00011,26.68366]
[1776795899142,44.66,75470.26,0.0,0.68002,0.00011,26.67576]
[1776795899975,44.66,75470.26,0.0,0.68002,0.00011,26.67576]
[1776795900149,44.66,75470.29,0.0,0.68003,0.00011,26.67565]
[1776795901156,44.66,75464.49,0.0,0.6794,0.00011,26.6953]
[1776795902163,44.66,75458.15,0.0,0.67872,0.00011,26.71667]
[1776795907198,44.66,75455.85,0.0,0.67848,0.00011,26.72419]
[1776795912233,44.66,75459.44,0.0,0.67887,0.00011,26.7119]
[1776795914246,44.65,75465.47,0.0,0.67952,0.00011,26.69146]
[1776795915254,44.65,75472.59,0.0,0.68029,0.00011,26.66731]
[1776795916261,44.65,75481.53,0.0,0.68125,0.00011,26.63687]
[1776795917268,44.65,75488.16,0.0,0.68196,0.00011,26.6142]
[1776795922303,44.65,75495.51,0.0,0.68274,0.00011,26.58899]
[1776795927339,44.65,75497.3,0.0,0.68294,0.00011,26.58274]
[1776795930360,44.65,75501.62,0.0,0.6834,0.00011,26.5678]
[1776795935395,44.65,75503.93,0.0,0.68366,0.00011,26.55671]
[1776795940430,44.65,75502.2,0.0,0.68347,0.00011,26.56273]
[1776795945464,44.65,75499.92,0.0,0.68323,0.00011,26.57062]
[1776795950501,44.65,75496.01,0.0,0.68281,0.00011,26.5841]
[1776795955536,44.66,75490.82,0.0,0.68225,0.00011,26.60211]
[1776795960571,44.66,75498.12,0.0,0.68303,0.00011,26.57692]
[1776795961579,44.65,75504.23,0.0,0.68369,0.00011,26.55575]
[1776795966613,44.65,75500.23,0.0,0.68327,0.00011,26.56928]
[1776795967620,44.65,75492.36,0.0,0.68243,0.00011,26.59648]
[1776795972656,44.66,75491.03,0.0,0.68227,0.00011,26.60143]
[1776795977690,44.66,75491.1,0.0,0.68227,0.00011,26.60155]
[1776795982726,44.66,75494.47,0.0,0.68264,0.00011,26.58979]
[1776795987761,44.66,75494.48,0.0,0.68265,0.00011,26.58943]
[1776795991789,44.65,75489.74,0.0,0.68216,0.00011,26.60251]
[1776795995817,44.66,75483.69,0.0,0.6815,0.00011,26.62351]
[1776795996824,44.66,75474.7,0.0,0.68053,0.00011,26.65422]
[1776795998838,44.66,75472.19,0.0,0.68026,0.00011,26.66279]
[1776796004881,44.66,75473.44,0.0,0.68039,0.00011,26.65866]
[1776796009916,44.66,75474.0,0.0,0.68045,0.00011,26.65687]
[1776796014958,44.66,75474.35,0.0,0.68049,0.00011,26.6558]
[1776796019993,44.66,75470.09,0.0,0.68003,0.00011,26.67039]
[1776796021000,44.66,75464.55,0.0,0.67943,0.00011,26.68916]
[1776796022007,44.66,75456.92,0.0,0.67861,0.00011,26.7149]
[1776796024021,44.66,75453.0,0.0,0.67819,0.00011,26.72801]
[1776796026035,44.66,75448.88,0.0,0.67775,0.00011,26.74174]
[1776796031071,44.66,75446.79,0.0,0.67753,0.00011,26.74844]
[1776796036106,44.65,75446.77,0.0,0.67754,0.00011,26.74821]
[1776796041142,44.65,75449.66,0.0,0.67786,0.00011,26.73824]
[1776796042149,44.65,75458.8,0.0,0.67884,0.00011,26.70745]
[1776796044163,44.65,75458.61,0.0,0.67882,0.00011,26.70806]
[1776796045170,44.65,75467.35,0.0,0.67976,0.00011,26.67849]
[1776796046177,44.65,75475.55,0.0,0.68065,0.00011,26.65065]
[1776796049074,44.65,75476.91,0.0,0.68079,0.00011,26.64607]
[1776796049198,44.65,75475.82,0.0,0.68067,0.00011,26.64982]
[1776796054233,44.65,75476.17,0.0,0.68072,0.00011,26.64564]
[1776796055240,44.65,75483.32,0.0,0.68149,0.00011,26.62128]
[1776796056966,44.65,75486.77,0.0,0.68185,0.00011,26.60953]
[1776796057254,44.65,75483.37,0.0,0.68149,0.00011,26.62123]
[1776796060275,44.66,75476.51,0.0,0.68075,0.00011,26.64481]
[1776796061282,44.66,75466.0,0.0,0.67962,0.00011,26.68052]
[1776796064303,44.66,75461.47,0.0,0.67913,0.00011,26.69585]
[1776796065310,44.66,75455.14,0.0,0.67845,0.00011,26.71717]
[1776796070344,44.65,75452.75,0.0,0.6782,0.00011,26.72501]
[1776796073368,44.65,75445.28,0.0,0.6774,0.00011,26.74992]
[1776796078403,44.65,75437.83,0.0,0.6766,0.00011,26.77444]
[1776796081424,44.65,75433.56,0.0,0.67615,0.00011,26.78838]
[1776796082446,44.65,75428.48,0.0,0.67561,0.00011,26.80514]
[1776796083446,44.65,75414.4,0.0,0.67409,0.00011,26.85148]
[1776796084452,44.65,75406.8,0.0,0.67326,0.00011,26.8764]
[1776796087475,44.65,75400.95,0.0,0.67263,0.00011,26.89545]
[1776796092678,44.64,75399.63,0.0,0.67249,0.00011,26.89963]
[1776796092691,44.64,75399.63,0.0,0.67249,0.00011,26.89963]
[1776796092759,44.64,75399.63,0.0,0.67249,0.00011,26.89963]
[1776796092956,44.64,75399.63,0.0,0.67249,0.00011,26.89963]
[1776796093175,44.64,75399.63,0.0,0.67249,0.00011,26.89963]
[1776796093230,44.64,75399.3,0.0,0.67246,0.00011,26.90064]
[1776796094524,44.64,75395.13,0.0,0.672,0.00011,26.91416]
[1776796096538,44.64,75399.73,0.0,0.67251,0.00011,26.89912]
[1776796101573,44.64,75409.78,0.0,0.6736,0.00011,26.86599]
[1776796102580,44.64,75413.84,0.0,0.67405,0.00011,26.8525]
[1776796103587,44.64,75408.14,0.0,0.67344,0.00011,26.87104]
[1776796104594,44.64,75401.69,0.0,0.67274,0.00011,26.89213]
[1776796105601,44.64,75397.55,0.0,0.67229,0.00011,26.90562]
[1776796107615,44.64,75402.33,0.0,0.67281,0.00011,26.89]
[1776796109632,44.63,75407.06,0.0,0.67333,0.00011,26.8742]
[1776796113658,44.63,75402.87,0.0,0.67291,0.00011,26.88418]
[1776796115671,44.63,75398.56,0.0,0.67244,0.00011,26.89821]
[1776796120707,44.63,75398.89,0.0,0.67248,0.00011,26.89707]
[1776796125742,44.63,75401.09,0.0,0.67272,0.00011,26.88986]
[1776796130777,44.63,75402.73,0.0,0.6729,0.00011,26.88448]
[1776796134805,44.62,75412.02,0.0,0.67392,0.00011,26.85375]
[1776796135812,44.62,75420.49,0.0,0.67484,0.00011,26.82574]
[1776796138297,44.62,75419.41,0.0,0.67472,0.00011,26.8292]
[1776796138317,44.62,75420.87,0.0,0.67488,0.00011,26.82427]
[1776796138534,44.62,75420.87,0.0,0.67488,0.00011,26.82427]
[1776796138637,44.62,75420.87,0.0,0.67488,0.00011,26.82427]
[1776796144227,44.62,75418.89,0.0,0.67468,0.00011,26.8303]
[1776796144296,44.62,75419.53,0.0,0.67476,0.00011,26.82809]
[1776796145882,44.61,75424.66,0.0,0.67532,0.00011,26.81093]
[1776796150916,44.61,75426.19,0.0,0.6755,0.00011,26.80542]
[1776796154945,44.61,75420.19,0.0,0.67486,0.00011,26.82494]
[1776796159981,44.6,75430.08,0.0,0.67594,0.00011,26.79167]
[1776796160986,44.6,75435.58,0.0,0.67654,0.00011,26.7733]
[1776796164009,44.6,75431.08,0.0,0.67606,0.00011,26.78811]
[1776796169043,44.6,75435.51,0.0,0.67655,0.00011,26.77303]
[1776796174078,44.59,75436.0,0.0,0.67662,0.00011,26.76802]
[1776796177967,44.59,75438.15,0.0,0.67686,0.00011,26.7607]
[1776796178108,44.59,75454.61,0.0,0.67863,0.00011,26.7054]
[1776796179116,44.59,75469.67,0.0,0.68026,0.00011,26.65439]
[1776796180123,44.59,75469.84,0.0,0.68027,0.00011,26.65387]
[1776796183238,44.59,75469.89,0.0,0.68028,0.00011,26.6538]
[1776796183464,44.59,75477.94,0.0,0.68114,0.00011,26.6264]
[1776796187238,44.6,75480.91,0.0,0.68145,0.00011,26.61647]
[1776796189191,44.6,75488.83,0.0,0.68229,0.00011,26.58956]
[1776796193219,44.6,75494.73,0.0,0.68291,0.00011,26.56969]
[1776796198254,44.61,75491.48,0.0,0.68255,0.00011,26.58138]
[1776796202281,44.61,75499.07,0.0,0.68335,0.00011,26.55562]
[1776796203289,44.61,75503.47,0.0,0.68382,0.00011,26.54051]
[1776796205972,44.61,75505.77,0.0,0.68406,0.00011,26.53264]
[1776796206219,44.61,75505.77,0.0,0.68406,0.00011,26.53264]
[1776796206310,44.61,75509.56,0.0,0.68447,0.00011,26.51947]
[1776796207317,44.61,75518.51,0.0,0.68542,0.00011,26.48833]
[1776796212352,44.61,75518.03,0.0,0.68536,0.00011,26.49034]
[1776796214366,44.62,75512.61,0.0,0.68478,0.00011,26.50935]
[1776796217387,44.62,75523.34,0.0,0.68592,0.00011,26.47202]
[1776796220408,44.61,75527.43,0.0,0.68637,0.00011,26.45725]
[1776796225443,44.61,75526.97,0.0,0.68634,0.00011,26.45817]
[1776796229180,44.6,75523.31,0.0,0.68596,0.00011,26.4706]
[1776796229493,44.6,75534.87,0.0,0.68719,0.00011,26.42999]
[1776796229857,44.6,75534.87,0.0,0.68719,0.00011,26.42999]
[1776796229959,44.6,75534.87,0.0,0.68719,0.00011,26.43002]
[1776796231237,44.6,75545.58,0.0,0.68835,0.00011,26.38883]
[1776796233138,44.6,75546.09,0.0,0.6884,0.00011,26.38702]
[1776796233147,44.6,75547.53,0.0,0.68856,0.00011,26.38176]
[1776796234580,44.6,75543.79,0.0,0.68817,0.00011,26.39493]
[1776796239740,44.6,75540.93,0.0,0.68787,0.00011,26.40469]
[1776796239838,44.6,75534.74,0.0,0.68722,0.00011,26.42645]
[1776796241630,44.6,75529.46,0.0,0.68666,0.00011,26.44479]
[1776796245658,44.59,75524.96,0.0,0.68619,0.00011,26.46015]
[1776796248679,44.59,75521.18,0.0,0.68579,0.00011,26.47327]
[1776796253601,44.59,75520.24,0.0,0.68571,0.00011,26.47591]
[1776796254044,44.59,75520.24,0.0,0.68571,0.00011,26.47591]
[1776796254098,44.59,75520.24,0.0,0.68571,0.00011,26.47591]
[1776796254194,44.59,75513.76,0.0,0.68502,0.00011,26.49854]
[1776796255731,44.59,75509.12,0.0,0.68452,0.00011,26.51469]
[1776796257207,44.59,75509.12,0.0,0.68452,0.00011,26.51469]
[1776796262780,44.58,75507.97,0.0,0.68441,0.00011,26.51854]
[1776796266808,44.58,75512.02,0.0,0.68484,0.00011,26.50435]
[1776796271844,44.58,75511.28,0.0,0.68476,0.00011,26.50686]
[1776796273435,44.58,75511.28,0.0,0.68476,0.00011,26.50686]
[1776796273458,44.58,75511.28,0.0,0.68476,0.00011,26.50686]
[1776796273560,44.58,75514.41,0.0,0.6851,0.00011,26.49593]
[1776796273690,44.58,75514.41,0.0,0.6851,0.00011,26.49593]
[1776796273858,44.58,75518.57,0.0,0.68554,0.00011,26.4814]
[1776796275872,44.58,75513.72,0.0,0.68503,0.00011,26.49832]
[1776796280907,44.58,75511.79,0.0,0.68482,0.00011,26.50499]
[1776796285942,44.58,75511.78,0.0,0.68482,0.00011,26.50491]
[1776796286600,44.58,75511.78,0.0,0.68482,0.00011,26.50491]
[1776796286949,44.58,75508.25,0.0,0.68445,0.00011,26.51718]
[1776796291922,44.58,75508.87,0.0,0.68452,0.00011,26.51488]
[1776796292455,44.58,75508.87,0.0,0.68452,0.00011,26.51488]
[1776796292515,44.58,75512.22,0.0,0.68489,0.00011,26.49999]
[1776796292991,44.58,75524.0,0.0,0.68615,0.00011,26.45879]
[1776796294241,44.58,75526.32,0.0,0.68641,0.00011,26.45029]
[1776796298751,44.57,75528.47,0.0,0.68665,0.00011,26.44226]
[1776796299033,44.57,75533.65,0.0,0.68721,0.00011,26.42387]
[1776796300040,44.57,75539.24,0.0,0.6878,0.00011,26.40397]
[1776796301047,44.57,75544.81,0.0,0.6884,0.00011,26.38411]
[1776796303061,44.57,75545.99,0.0,0.68853,0.00011,26.37972]
[1776796306082,44.57,75551.84,0.0,0.68916,0.00011,26.35857]
[1776796311117,44.56,75551.56,0.0,0.68914,0.00011,26.35923]
[1776796316152,44.56,75554.06,0.0,0.68942,0.00011,26.34998]
[1776796321187,44.56,75563.55,0.0,0.69043,0.00011,26.31574]
[1776796322194,44.56,75569.87,0.0,0.6911,0.00011,26.29301]
[1776796324765,44.56,75570.89,0.0,0.69121,0.00011,26.28933]
[1776796325215,44.56,75576.45,0.0,0.6918,0.00011,26.26929]
[1776796331256,44.56,75579.22,0.0,0.69209,0.00011,26.25943]
[1776796334526,44.56,75580.16,0.0,0.69219,0.00011,26.25609]
[1776796334536,44.56,75584.47,0.0,0.69264,0.00011,26.24052]
[1776796335038,44.56,75584.47,0.0,0.69264,0.00011,26.24052]
[1776796335200,44.56,75584.47,0.0,0.69264,0.00011,26.24052]
[1776796335436,44.56,75584.47,0.0,0.69264,0.00011,26.24052]
[1776796335519,44.56,75592.64,0.0,0.6935,0.00011,26.2109]
[1776796336294,44.56,75605.46,0.0,0.69485,0.00011,26.16419]
[1776796337301,44.56,75610.23,0.0,0.69535,0.00011,26.1468]
[1776796340322,44.56,75602.96,0.0,0.69458,0.00011,26.1738]
[1776796343343,44.57,75595.62,0.0,0.69379,0.00011,26.2009]
[1776796344350,44.57,75591.48,0.0,0.69336,0.00011,26.21605]
[1776796347371,44.57,75580.76,0.0,0.69222,0.00011,26.2551]
[1776796348377,44.57,75572.77,0.0,0.69137,0.00011,26.28395]
[1776796353413,44.57,75569.51,0.0,0.69104,0.00011,26.29251]
[1776796356555,44.57,75573.55,0.0,0.69147,0.00011,26.27795]
[1776796357107,44.57,75573.55,0.0,0.69147,0.00011,26.27795]
[1776796357441,44.57,75579.27,0.0,0.69208,0.00011,26.25733]
[1776796361469,44.57,75574.74,0.0,0.69159,0.00011,26.27379]
[1776796366504,44.57,75576.72,0.0,0.6918,0.00011,26.26673]
[1776796371539,44.57,75579.97,0.0,0.69214,0.00011,26.25512]
[1776796376574,44.57,75580.96,0.0,0.69224,0.00011,26.25171]
[1776796380602,44.57,75576.36,0.0,0.69175,0.00011,26.26845]
[1776796382616,44.57,75571.4,0.0,0.69123,0.00011,26.28634]
[1776796384631,44.57,75576.83,0.0,0.6918,0.00011,26.26679]
[1776796385656,44.57,75585.45,0.0,0.69271,0.00011,26.23564]
[1776796386653,44.57,75593.88,0.0,0.6936,0.00011,26.20508]
[1776796391688,44.58,75594.08,0.0,0.69361,0.00011,26.20476]
[1776796396723,44.58,75595.6,0.0,0.69376,0.00011,26.19963]
[1776796401763,44.58,75591.58,0.0,0.69333,0.00011,26.21466]
[1776796402765,44.58,75584.77,0.0,0.6926,0.00011,26.23942]
[1776796403772,44.58,75580.32,0.0,0.69213,0.00011,26.25556]
[1776796408808,44.58,75582.03,0.0,0.69231,0.00011,26.24951]
[1776796413843,44.59,75582.68,0.0,0.69239,0.00011,26.2442]
[1776796416869,44.59,75572.04,0.0,0.69126,0.00011,26.28268]
[1776796421903,44.59,75571.78,0.0,0.69123,0.00011,26.28361]
[1776796426939,44.59,75573.02,0.0,0.69136,0.00011,26.27919]
[1776796431974,44.59,75571.46,0.0,0.6912,0.00011,26.28483]
[1776796433988,44.59,75576.68,0.0,0.69175,0.00011,26.26604]
[1776796434995,44.59,75581.23,0.0,0.69223,0.00011,26.24964]
[1776796440030,44.59,75581.87,0.0,0.69229,0.00011,26.24751]
[1776796445065,44.59,75582.13,0.0,0.69232,0.00011,26.24675]
[1776796447079,44.59,75590.92,0.0,0.69324,0.00011,26.21498]
[1776796448086,44.59,75598.58,0.0,0.69405,0.00011,26.18716]
[1776796450101,44.59,75597.6,0.0,0.69394,0.00011,26.19089]
[1776796454129,44.59,75602.76,0.0,0.69448,0.00011,26.17245]
[1776796459164,44.6,75602.49,0.0,0.69443,0.00011,26.17398]
[1776796462185,44.6,75609.11,0.0,0.69512,0.00011,26.1501]
[1776796467220,44.61,75616.44,0.0,0.69587,0.00011,26.12386]
[1776796472256,44.61,75615.47,0.0,0.69577,0.00011,26.12502]
[1776796476284,44.62,75610.38,0.0,0.69521,0.00011,26.14443]
[1776796479305,44.62,75605.96,0.0,0.69474,0.00011,26.16099]
[1776796481319,44.62,75597.83,0.0,0.69388,0.00011,26.19085]
[1776796482326,44.62,75591.93,0.0,0.69325,0.00011,26.21237]
[1776796484340,44.62,75587.99,0.0,0.69283,0.00011,26.22677]
[1776796487361,44.62,75582.72,0.0,0.69228,0.00011,26.24595]
[1776796490382,44.62,75578.16,0.0,0.69179,0.00011,26.26246]
[1776796491389,44.62,75582.18,0.0,0.69222,0.00011,26.24798]
[1776796494411,44.62,75587.65,0.0,0.69279,0.00011,26.22831]
[1776796497432,44.63,75591.77,0.0,0.69322,0.00011,26.21353]
[1776796499446,44.63,75595.89,0.0,0.69365,0.00011,26.19869]
[1776796503474,44.63,75586.98,0.0,0.69271,0.00011,26.23129]
[1776796507502,44.63,75582.0,0.0,0.69218,0.00011,26.24942]
[1776796512537,44.63,75583.28,0.0,0.69231,0.00011,26.24492]
[1776796514551,44.63,75577.75,0.0,0.69172,0.00011,26.26491]
[1776796518579,44.63,75585.06,0.0,0.69249,0.00011,26.23857]
[1776796523614,44.63,75590.83,0.0,0.6931,0.00011,26.21788]
[1776796524621,44.63,75594.69,0.0,0.6935,0.00011,26.20393]
[1776796525628,44.63,75600.84,0.0,0.69415,0.00011,26.18163]
[1776796530663,44.64,75599.66,0.0,0.69401,0.00011,26.18638]
[1776796531670,44.64,75595.59,0.0,0.6936,0.00011,26.19811]
[1776796533684,44.64,75584.81,0.0,0.69246,0.00011,26.23729]
[1776796534691,44.64,75579.79,0.0,0.69193,0.00011,26.25544]
[1776796536705,44.64,75573.52,0.0,0.69126,0.00011,26.27802]
[1776796538719,44.64,75567.03,0.0,0.69058,0.00011,26.30127]
[1776796543754,44.64,75567.46,0.0,0.69063,0.00011,26.29955]
[1776796545767,44.64,75572.88,0.0,0.6912,0.00011,26.28006]
[1776796550807,44.64,75576.9,0.0,0.69163,0.00011,26.26557]
[1776796551814,44.64,75583.05,0.0,0.69228,0.00011,26.2434]
[1776796556849,44.64,75581.7,0.0,0.69213,0.00011,26.24839]
[1776796558863,44.64,75576.6,0.0,0.69159,0.00011,26.2668]
[1776796560877,44.64,75572.46,0.0,0.69116,0.00011,26.28167]
[1776796562890,44.64,75577.03,0.0,0.69164,0.00011,26.26521]
[1776796567926,44.64,75577.31,0.0,0.69167,0.00011,26.26421]
[1776796569940,44.64,75573.14,0.0,0.69123,0.00011,26.27921]
[1776796573968,44.64,75567.86,0.0,0.69067,0.00011,26.29807]
[1776796575016,44.64,75567.86,0.0,0.69067,0.00011,26.29807]
[1776796575036,44.64,75560.37,0.0,0.68988,0.00011,26.32482]
[1776796575982,44.64,75549.89,0.0,0.68877,0.00011,26.36206]
[1776796577996,44.63,75544.51,0.0,0.6882,0.00011,26.38094]
[1776796582341,44.63,75543.52,0.0,0.68811,0.00011,26.38412]
[1776796583032,44.63,75547.82,0.0,0.68857,0.00011,26.36867]
[1776796588067,44.63,75546.05,0.0,0.68839,0.00011,26.37449]
[1776796593101,44.62,75553.2,0.0,0.68918,0.00011,26.34551]
[1776796596124,44.62,75548.84,0.0,0.68872,0.00011,26.36077]
[1776796601159,44.62,75550.97,0.0,0.68896,0.00011,26.35279]
[1776796605187,44.62,75545.29,0.0,0.68837,0.00011,26.37262]
[1776796606940,44.61,75541.96,0.0,0.68802,0.00011,26.38432]
[1776796607201,44.61,75534.84,0.0,0.68726,0.00011,26.40935]
[1776796608208,44.61,75527.75,0.0,0.68651,0.00011,26.43417]
[1776796612237,44.61,75532.14,0.0,0.68699,0.00011,26.41816]
[1776796616264,44.6,75528.04,0.0,0.68657,0.00011,26.43203]
[1776796621300,44.6,75529.35,0.0,0.68671,0.00011,26.42747]
[1776796626335,44.6,75529.75,0.0,0.68675,0.00011,26.42612]
[1776796628349,44.61,75540.55,0.0,0.6879,0.00011,26.38806]
[1776796629356,44.6,75546.85,0.0,0.68857,0.00011,26.3656]
[1776796630363,44.6,75542.66,0.0,0.68813,0.00011,26.38035]
[1776796634391,44.6,75533.93,0.0,0.68721,0.00011,26.41081]
[1776796636405,44.6,75528.49,0.0,0.68664,0.00011,26.42974]
[1776796641439,44.59,75527.38,0.0,0.68654,0.00011,26.4328]
[1776796643454,44.59,75521.15,0.0,0.68588,0.00011,26.45469]
[1776796645742,44.59,75519.78,0.0,0.68573,0.00011,26.45949]
[1776796647482,44.59,75512.06,0.0,0.68491,0.00011,26.48642]
[1776796652517,44.59,75517.46,0.0,0.6855,0.00011,26.46431]
[1776796655257,44.59,75516.52,0.0,0.68541,0.00011,26.4674]
[1776796655304,44.59,75516.52,0.0,0.68541,0.00011,26.4674]
[1776796655440,44.59,75516.52,0.0,0.68541,0.00011,26.4674]
[1776796655686,44.59,75516.52,0.0,0.68541,0.00011,26.4674]
[1776796655727,44.59,75516.27,0.0,0.68539,0.00011,26.46817]
[1776796656546,44.59,75507.33,0.0,0.68443,0.00011,26.49923]
[1776796657553,44.59,75502.53,0.0,0.68392,0.00011,26.51588]
[1776796658777,44.59,75502.53,0.0,0.68392,0.00011,26.51588]
[1776796659740,44.59,75492.51,0.0,0.68284,0.00011,26.55063]
[1776796660574,44.59,75488.61,0.0,0.68242,0.00011,26.56417]
[1776796665609,44.59,75494.98,0.0,0.68309,0.00011,26.54261]
[1776796666969,44.59,75494.98,0.0,0.68309,0.00011,26.54261]
[1776796668631,44.59,75501.73,0.0,0.68381,0.00011,26.51955]
[1776796673666,44.6,75502.34,0.0,0.68386,0.00011,26.51799]
[1776796675680,44.6,75506.87,0.0,0.68434,0.00011,26.50235]
[1776796680715,44.6,75509.57,0.0,0.68463,0.00011,26.49289]
[1776796682730,44.6,75504.81,0.0,0.68412,0.00011,26.50941]
[1776796684742,44.6,75509.26,0.0,0.6846,0.00011,26.4939]
[1776796690785,44.6,75510.8,0.0,0.68477,0.00011,26.48852]
[1776796696827,44.6,75518.12,0.0,0.68555,0.00011,26.46285]
[1776796697834,44.6,75530.44,0.0,0.68687,0.00011,26.41947]
[1776796698882,44.6,75530.44,0.0,0.68687,0.00011,26.41947]
[1776796698941,44.6,75534.88,0.0,0.68735,0.00011,26.4037]
[1776796704887,44.59,75532.57,0.0,0.68712,0.00011,26.41122]
[1776796705701,44.59,75532.57,0.0,0.68712,0.00011,26.41122]
[1776796705895,44.59,75527.1,0.0,0.68654,0.00011,26.43036]
[1776796706540,44.59,75527.1,0.0,0.68654,0.00011,26.43036]
[1776796706962,44.59,75527.1,0.0,0.68654,0.00011,26.43036]
[1776796707312,44.59,75524.4,0.0,0.68625,0.00011,26.43972]
[1776796708917,44.59,75532.32,0.0,0.6871,0.00011,26.4116]
[1776796710521,44.59,75533.72,0.0,0.68726,0.00011,26.40656]
[1776796712639,44.58,75531.45,0.0,0.68704,0.00011,26.41122]
[1776796712945,44.58,75531.56,0.0,0.68705,0.00011,26.41072]
[1776796717980,44.58,75532.61,0.0,0.68718,0.00011,26.40647]
[1776796720699,44.58,75532.52,0.0,0.68717,0.00011,26.40658]
[1776796721001,44.58,75532.47,0.0,0.68717,0.00011,26.40665]
[1776796726036,44.57,75537.65,0.0,0.68774,0.00011,26.38785]
[1776796731072,44.57,75536.41,0.0,0.68762,0.00011,26.39179]
[1776796736107,44.57,75536.26,0.0,0.68761,0.00011,26.39187]
[1776796738337,44.56,75550.85,0.0,0.68917,0.00011,26.33991]
[1776796739775,44.56,75555.85,0.0,0.6897,0.00011,26.322]
[1776796743158,44.56,75560.05,0.0,0.69015,0.00011,26.30689]
[1776796748193,44.56,75549.39,0.0,0.68902,0.00011,26.34488]
[1776796749200,44.56,75541.15,0.0,0.68815,0.00011,26.37411]
[1776796753228,44.56,75538.06,0.0,0.68783,0.00011,26.38475]
[1776796758264,44.56,75537.01,0.0,0.68773,0.00011,26.38803]
[1776796763297,44.55,75535.88,0.0,0.68762,0.00011,26.39155]
[1776796768333,44.55,75535.34,0.0,0.68757,0.00011,26.393]
[1776796771354,44.55,75531.51,0.0,0.68719,0.00011,26.4031]
[1776796776394,44.54,75534.02,0.0,0.68747,0.00011,26.39372]
[1776796781425,44.54,75532.76,0.0,0.68735,0.00011,26.39769]
[1776796788474,44.53,75534.08,0.0,0.68751,0.00011,26.39233]
[1776796793509,44.53,75535.33,0.0,0.68765,0.00011,26.38746]
[1776796797537,44.53,75549.0,0.0,0.68912,0.00011,26.33856]
[1776796799551,44.53,75554.35,0.0,0.68969,0.00011,26.31934]
[1776796804586,44.53,75556.83,0.0,0.68996,0.00011,26.31032]
[1776796808614,44.53,75548.35,0.0,0.68906,0.00011,26.34056]
[1776796813649,44.52,75545.41,0.0,0.68875,0.00011,26.35077]
[1776796818684,44.52,75545.19,0.0,0.68874,0.00011,26.35126]
[1776796823720,44.52,75547.54,0.0,0.689,0.00011,26.34261]
[1776796827747,44.52,75552.53,0.0,0.68953,0.00011,26.32459]
[1776796831777,44.52,75542.39,0.0,0.68847,0.00011,26.35744]
[1776796833791,44.52,75534.54,0.0,0.68764,0.00011,26.38514]
[1776796838828,44.51,75533.68,0.0,0.68756,0.00011,26.38771]
[1776796840477,44.51,75531.49,0.0,0.68733,0.00011,26.39536]
[1776796840829,44.51,75531.49,0.0,0.68733,0.00011,26.39536]
[1776796840948,44.51,75531.49,0.0,0.68733,0.00011,26.39536]
[1776796841119,44.51,75531.49,0.0,0.68733,0.00011,26.39536]
[1776796841171,44.51,75518.48,0.0,0.68594,0.00011,26.44113]
[1776796841207,44.51,75518.48,0.0,0.68594,0.00011,26.44113]
[1776796841869,44.51,75514.55,0.0,0.68552,0.00011,26.4548]
[1776796846906,44.5,75517.25,0.0,0.68583,0.00011,26.44474]
[1776796847913,44.5,75521.94,0.0,0.68634,0.00011,26.42811]
[1776796848920,44.5,75518.11,0.0,0.68593,0.00011,26.44144]
[1776796852948,44.5,75513.34,0.0,0.68544,0.00011,26.45758]
[1776796856976,44.49,75508.82,0.0,0.68497,0.00011,26.47276]
[1776796862011,44.49,75504.69,0.0,0.68455,0.00011,26.48647]
[1776796867046,44.48,75500.9,0.0,0.68416,0.00011,26.49889]
[1776796871075,44.48,75494.12,0.0,0.68345,0.00011,26.52187]
[1776796873089,44.47,75502.99,0.0,0.68441,0.00011,26.49077]
[1776796874096,44.47,75506.79,0.0,0.68482,0.00011,26.47732]
[1776796879131,44.47,75506.55,0.0,0.68482,0.00011,26.47737]
[1776796884166,44.46,75508.19,0.0,0.68502,0.00011,26.4709]
[1776796885173,44.46,75512.29,0.0,0.68546,0.00011,26.45637]
[1776796885963,44.46,75512.29,0.0,0.68546,0.00011,26.45637]
[1776796886025,44.46,75512.29,0.0,0.68546,0.00011,26.45637]
[1776796886187,44.46,75512.29,0.0,0.68546,0.00011,26.45637]
[1776796886180,44.46,75516.17,0.0,0.68588,0.00011,26.4426]
[1776796887187,44.46,75520.76,0.0,0.68637,0.00011,26.42631]
[1776796888699,44.46,75520.59,0.0,0.68636,0.00011,26.42678]
[1776796889201,44.45,75520.74,0.0,0.68638,0.00011,26.42613]
[1776796894236,44.45,75520.3,0.0,0.68636,0.00011,26.42394]
[1776796898087,44.45,75521.14,0.0,0.68646,0.00011,26.42075]
[1776796898095,44.45,75523.08,0.0,0.68667,0.00011,26.41368]
[1776796899669,44.45,75523.5,0.0,0.68672,0.00011,26.4122]
[1776796900390,44.44,75530.77,0.0,0.6875,0.00011,26.38628]
[1776796901285,44.44,75535.33,0.0,0.68799,0.00011,26.37001]
[1776796906630,44.44,75537.57,0.0,0.68824,0.00011,26.36176]
[1776796912014,44.44,75534.16,0.0,0.68788,0.00011,26.37361]
[1776796912649,44.44,75533.64,0.0,0.68783,0.00011,26.37532]
[1776796918403,44.44,75530.16,0.0,0.68747,0.00011,26.38721]
[1776796920287,44.43,75529.95,0.0,0.68745,0.00011,26.38788]
[1776796922759,44.43,75534.27,0.0,0.68792,0.00011,26.37225]
[1776796926460,44.43,75530.41,0.0,0.68751,0.00011,26.38577]
[1776796929694,44.43,75529.69,0.0,0.68744,0.00011,26.38817]
[1776796931712,44.43,75528.44,0.0,0.68731,0.00011,26.39244]
[1776796934516,44.43,75534.78,0.0,0.688,0.00011,26.36963]
[1776796942572,44.42,75535.16,0.0,0.68805,0.00011,26.36785]
[1776796943699,44.42,75535.16,0.0,0.68805,0.00011,26.36785]
[1776796944139,44.42,75535.16,0.0,0.68805,0.00011,26.36785]
[1776796944710,44.42,75534.82,0.0,0.68802,0.00011,26.36895]
[1776796945757,44.42,75532.48,0.0,0.68777,0.00011,26.37721]
[1776796951635,44.42,75534.85,0.0,0.68805,0.00011,26.36525]
[1776796955668,44.42,75545.05,0.0,0.68914,0.00011,26.32867]
[1776796960702,44.42,75546.28,0.0,0.68928,0.00011,26.32415]
[1776796965738,44.42,75546.65,0.0,0.68932,0.00011,26.32275]
[1776796970773,44.41,75547.16,0.0,0.68937,0.00011,26.32084]
[1776796972786,44.41,75552.18,0.0,0.68991,0.00011,26.30284]
[1776796977822,44.41,75553.66,0.0,0.69007,0.00011,26.29753]
[1776796981850,44.42,75557.46,0.0,0.69047,0.00011,26.28392]
[1776796987018,44.42,75558.35,0.0,0.69056,0.00011,26.28083]
[1776796987105,44.42,75543.54,0.0,0.68898,0.00011,26.33397]
[1776796987897,44.42,75530.11,0.0,0.68755,0.00011,26.38176]
[1776796988732,44.42,75530.11,0.0,0.68755,0.00011,26.38176]
[1776796988904,44.42,75528.68,0.0,0.6874,0.00011,26.38676]
[1776796993939,44.41,75526.15,0.0,0.68714,0.00011,26.39536]
[1776796996145,44.41,75526.0,0.0,0.68712,0.00011,26.39581]
[1776796997967,44.41,75531.61,0.0,0.68773,0.00011,26.37569]
[1776797000077,44.41,75532.08,0.0,0.68778,0.00011,26.37396]
[1776797005332,44.41,75529.58,0.0,0.68752,0.00011,26.38251]
[1776797012069,44.4,75535.19,0.0,0.68815,0.00011,26.35887]
[1776797017104,44.4,75537.07,0.0,0.68836,0.00011,26.35195]
[1776797022139,44.4,75532.0,0.0,0.68783,0.00011,26.36977]
[1776797026132,44.4,75532.32,0.0,0.68786,0.00011,26.36844]
[1776797026316,44.4,75532.32,0.0,0.68786,0.00011,26.36844]
[1776797026338,44.4,75528.83,0.0,0.68749,0.00011,26.38078]
[1776797027173,44.4,75520.56,0.0,0.68661,0.00011,26.40998]
[1776797028181,44.4,75516.74,0.0,0.6862,0.00011,26.42336]
[1776797030284,44.4,75517.88,0.0,0.68633,0.00011,26.41923]
[1776797030300,44.39,75519.81,0.0,0.68654,0.00011,26.4123]
[1776797031202,44.39,75528.15,0.0,0.68743,0.00011,26.38268]
[1776797035230,44.39,75523.38,0.0,0.68693,0.00011,26.39931]
[1776797040265,44.39,75520.85,0.0,0.68667,0.00011,26.40786]
[1776797044293,44.39,75526.16,0.0,0.68725,0.00011,26.38869]
[1776797049328,44.38,75526.34,0.0,0.68728,0.00011,26.38766]
[1776797054363,44.38,75525.24,0.0,0.68717,0.00011,26.39116]
[1776797056507,44.38,75527.27,0.0,0.68739,0.00011,26.38381]
[1776797057384,44.38,75533.28,0.0,0.68804,0.00011,26.36237]
[1776797060477,44.38,75534.8,0.0,0.68821,0.00011,26.35686]
[1776797066447,44.37,75524.6,0.0,0.68713,0.00011,26.39268]
[1776797067454,44.37,75520.71,0.0,0.68671,0.00011,26.40637]
[1776797072133,44.37,75520.59,0.0,0.68671,0.00011,26.40652]
[1776797072445,44.37,75522.1,0.0,0.68689,0.00011,26.39786]
[1776797074901,44.37,75523.5,0.0,0.68704,0.00011,26.39282]
[1776797075780,44.37,75523.78,0.0,0.68707,0.00011,26.39167]
[1776797075880,44.37,75527.63,0.0,0.68749,0.00011,26.37795]
[1776797077322,44.37,75527.63,0.0,0.68749,0.00011,26.37795]
[1776797076517,44.37,75531.77,0.0,0.68793,0.00011,26.36323]
[1776797081553,44.37,75533.71,0.0,0.68815,0.00011,26.35609]
[1776797086348,44.36,75538.74,0.0,0.68869,0.00011,26.33794]
[1776797091622,44.36,75538.67,0.0,0.68869,0.00011,26.33805]
[1776797096657,44.36,75539.51,0.0,0.68878,0.00011,26.33491]
[1776797101692,44.36,75540.06,0.0,0.68884,0.00011,26.33281]
[1776797103706,44.36,75535.4,0.0,0.68834,0.00011,26.3494]
[1776797105720,44.36,75531.48,0.0,0.68793,0.00011,26.36328]
[1776797110754,44.36,75530.56,0.0,0.68784,0.00011,26.36629]
[1776797115912,44.36,75528.18,0.0,0.68759,0.00011,26.37454]
[1776797115996,44.36,75528.18,0.0,0.68759,0.00011,26.37454]
[1776797116022,44.36,75522.52,0.0,0.68698,0.00011,26.39456]
[1776797116798,44.35,75510.62,0.0,0.68571,0.00011,26.43653]
[1776797118812,44.35,75509.55,0.0,0.6856,0.00011,26.4401]
[1776797123847,44.35,75513.17,0.0,0.686,0.00011,26.42675]
[1776797125860,44.35,75507.79,0.0,0.68543,0.00011,26.44547]
[1776797130896,44.34,75509.2,0.0,0.6856,0.00011,26.44002]
[1776797132910,44.34,75513.57,0.0,0.68609,0.00011,26.42123]
[1776797137945,44.34,75514.24,0.0,0.68618,0.00011,26.41819]
[1776797139959,44.33,75525.04,0.0,0.68734,0.00011,26.37973]
[1776797141103,44.33,75525.04,0.0,0.68734,0.00011,26.37973]
[1776797141180,44.33,75525.04,0.0,0.68734,0.00011,26.37973]
[1776797141216,44.33,75525.04,0.0,0.68734,0.00011,26.37973]
[1776797141439,44.33,75525.04,0.0,0.68734,0.00011,26.37973]
[1776797141265,44.33,75535.37,0.0,0.68845,0.00011,26.34287]
[1776797141983,44.33,75552.05,0.0,0.69024,0.00011,26.28305]
[1776797142990,44.33,75549.0,0.0,0.68991,0.00011,26.294]
[1776797143997,44.33,75544.71,0.0,0.68945,0.00011,26.30941]
[1776797145007,44.33,75551.43,0.0,0.69017,0.00011,26.28525]
[1776797150038,44.33,75552.04,0.0,0.69023,0.00011,26.28312]
[1776797155074,44.33,75555.6,0.0,0.69061,0.00011,26.2704]
[1776797157088,44.33,75551.24,0.0,0.69014,0.00011,26.28616]
[1776797162123,44.34,75551.96,0.0,0.69022,0.00011,26.28364]
[1776797165144,44.34,75558.74,0.0,0.69094,0.00011,26.25923]
[1776797166151,44.34,75562.67,0.0,0.69136,0.00011,26.24506]
[1776797171186,44.34,75558.49,0.0,0.69091,0.00011,26.26045]
[1776797175214,44.34,75554.33,0.0,0.69046,0.00011,26.27561]
[1776797179242,44.34,75558.32,0.0,0.69088,0.00011,26.26134]
[1776797182263,44.34,75562.76,0.0,0.69135,0.00011,26.24542]
[1776797187298,44.34,75563.58,0.0,0.69143,0.00011,26.24278]
[1776797192333,44.35,75560.27,0.0,0.69108,0.00011,26.25192]
[1776797194347,44.35,75554.33,0.0,0.69045,0.00011,26.27347]
[1776797195354,44.35,75543.21,0.0,0.68926,0.00011,26.31347]
[1776797196360,44.35,75539.35,0.0,0.68885,0.00011,26.32728]
[1776797201396,44.35,75542.24,0.0,0.68916,0.00011,26.31684]
[1776797202405,44.35,75549.04,0.0,0.68988,0.00011,26.29244]
[1776797203411,44.35,75555.61,0.0,0.69058,0.00011,26.2688]
[1776797208446,44.35,75553.35,0.0,0.69034,0.00011,26.27714]
[1776797213480,44.35,75549.49,0.0,0.68992,0.00011,26.29116]
[1776797218516,44.35,75545.5,0.0,0.68949,0.00011,26.30554]
[1776797220530,44.35,75541.35,0.0,0.68905,0.00011,26.32039]
[1776797226572,44.35,75543.14,0.0,0.68925,0.00011,26.3139]
[1776797231607,44.35,75543.57,0.0,0.68929,0.00011,26.3123]
[1776797236641,44.35,75543.38,0.0,0.68927,0.00011,26.31294]
[1776797241676,44.35,75542.28,0.0,0.68916,0.00011,26.31681]
[1776797246223,44.35,75542.26,0.0,0.68916,0.00011,26.31686]
[1776797246255,44.35,75533.92,0.0,0.68827,0.00011,26.34659]
[1776797247079,44.35,75533.92,0.0,0.68827,0.00011,26.34659]
[1776797247101,44.35,75528.13,0.0,0.68765,0.00011,26.36721]
[1776797248565,44.35,75511.33,0.0,0.68585,0.00011,26.42655]
[1776797248726,44.35,75506.05,0.0,0.68528,0.00011,26.44512]
[1776797253761,44.34,75502.67,0.0,0.68494,0.00011,26.45353]
[1776797255775,44.34,75497.19,0.0,0.68435,0.00011,26.47273]
[1776797257789,44.34,75491.92,0.0,0.68379,0.00011,26.491]
[1776797264437,44.34,75492.11,0.0,0.68382,0.00011,26.48983]
[1776797266852,44.33,75485.6,0.0,0.68313,0.00011,26.51199]
[1776797270879,44.33,75489.55,0.0,0.68356,0.00011,26.49826]
[1776797275915,44.33,75491.27,0.0,0.68374,0.00011,26.4923]
[1776797280950,44.33,75495.2,0.0,0.68417,0.00011,26.47863]
[1776797282964,44.33,75501.5,0.0,0.68484,0.00011,26.45661]
[1776797288008,44.33,75498.38,0.0,0.68451,0.00011,26.46751]
[1776797290017,44.33,75491.3,0.0,0.68374,0.00011,26.4923]
[1776797294045,44.33,75483.11,0.0,0.68286,0.00011,26.52081]
[1776797296365,44.33,75479.73,0.0,0.68249,0.00011,26.53255]
[1776797296616,44.33,75479.73,0.0,0.68249,0.00011,26.53255]
[1776797296628,44.33,75477.74,0.0,0.68228,0.00011,26.53943]
[1776797296773,44.33,75477.74,0.0,0.68228,0.00011,26.53943]
[1776797297127,44.34,75468.22,0.0,0.68125,0.00011,26.57243]
[1776797298074,44.34,75463.45,0.0,0.68073,0.00011,26.58883]
[1776797300088,44.34,75462.79,0.0,0.68065,0.00011,26.5913]
[1776797301590,44.34,75462.79,0.0,0.68065,0.00011,26.5913]
[1776797308596,44.34,75456.87,0.0,0.67999,0.00011,26.61226]
[1776797309152,44.34,75456.37,0.0,0.67993,0.00011,26.6141]
[1776797312173,44.35,75450.11,0.0,0.67926,0.00011,26.63253]
[1776797313184,44.35,75444.72,0.0,0.67868,0.00011,26.65085]
[1776797314190,44.35,75439.08,0.0,0.67807,0.00011,26.67004]
[1776797319225,44.35,75437.92,0.0,0.67794,0.00011,26.67404]
[1776797324259,44.35,75435.21,0.0,0.67764,0.00011,26.68327]
[1776797329295,44.35,75435.21,0.0,0.67764,0.00011,26.68333]
[1776797334331,44.35,75436.88,0.0,0.67782,0.00011,26.67777]
[1776797339369,44.35,75434.2,0.0,0.67752,0.00011,26.68687]
[1776797342390,44.35,75442.09,0.0,0.67838,0.00011,26.66023]
[1776797343397,44.35,75447.81,0.0,0.679,0.00011,26.64085]
[1776797348434,44.35,75446.84,0.0,0.67889,0.00011,26.64442]
[1776797353468,44.35,75438.16,0.0,0.67794,0.00011,26.6741]
[1776797358504,44.36,75434.33,0.0,0.67752,0.00011,26.68714]
[1776797363538,44.36,75432.04,0.0,0.67727,0.00011,26.69493]
[1776797368574,44.36,75435.67,0.0,0.67766,0.00011,26.68273]
[1776797369581,44.36,75439.9,0.0,0.67812,0.00011,26.66846]
[1776797374615,44.36,75438.39,0.0,0.67796,0.00011,26.67065]
[1776797376630,44.36,75433.22,0.0,0.6774,0.00011,26.68816]
[1776797377637,44.36,75428.75,0.0,0.67691,0.00011,26.70322]
[1776797379650,44.36,75423.74,0.0,0.67637,0.00011,26.72003]
[1776797384686,44.36,75425.2,0.0,0.67653,0.00011,26.71506]
[1776797389733,44.36,75424.47,0.0,0.67645,0.00011,26.71749]
[1776797393084,44.36,75418.81,0.0,0.67584,0.00011,26.73641]
[1776797394768,44.36,75409.45,0.0,0.67482,0.00011,26.76756]
[1776797399803,44.36,75411.34,0.0,0.67503,0.00011,26.76101]
[1776797404914,44.35,75409.49,0.0,0.67483,0.00011,26.76697]
[1776797405053,44.35,75409.49,0.0,0.67483,0.00011,26.76697]
[1776797405120,44.35,75405.38,0.0,0.67439,0.00011,26.78057]
[1776797405847,44.35,75398.78,0.0,0.67367,0.00011,26.80235]
[1776797406854,44.35,75394.75,0.0,0.67323,0.00011,26.81556]
[1776797411889,44.35,75396.61,0.0,0.67345,0.00011,26.80899]
[1776797414910,44.35,75400.7,0.0,0.6739,0.00011,26.79524]
[1776797419945,44.34,75402.8,0.0,0.67414,0.00011,26.78797]
[1776797423619,44.34,75404.13,0.0,0.67429,0.00011,26.78344]
[1776797423973,44.34,75410.83,0.0,0.67502,0.00011,26.76107]
[1776797424980,44.34,75416.76,0.0,0.67567,0.00011,26.74125]
[1776797431022,44.34,75419.24,0.0,0.67596,0.00011,26.72977]
[1776797433036,44.34,75425.99,0.0,0.67669,0.00011,26.70712]
[1776797437065,44.34,75434.07,0.0,0.67757,0.00011,26.67995]
[1776797439079,44.34,75439.79,0.0,0.67819,0.00011,26.66068]
[1776797444114,44.34,75444.92,0.0,0.67874,0.00011,26.64354]
[1776797449149,44.35,75438.92,0.0,0.67808,0.00011,26.6642]
[1776797453178,44.35,75434.26,0.0,0.67757,0.00011,26.68011]
[1776797458213,44.35,75434.76,0.0,0.67762,0.00011,26.67855]
[1776797463248,44.35,75431.9,0.0,0.67731,0.00011,26.68833]
[1776797465262,44.35,75427.05,0.0,0.67678,0.00011,26.70469]
[1776797469290,44.35,75422.86,0.0,0.67632,0.00011,26.71877]
[1776797472091,44.35,75425.65,0.0,0.67662,0.00011,26.70939]
[1776797472609,44.35,75425.65,0.0,0.67662,0.00011,26.70939]
[1776797472624,44.35,75425.65,0.0,0.67662,0.00011,26.70939]
[1776797472706,44.35,75411.92,0.0,0.67513,0.00011,26.7553]
[1776797473318,44.35,75402.4,0.0,0.67409,0.00011,26.78691]
[1776797474324,44.35,75403.48,0.0,0.67421,0.00011,26.78329]
[1776797476169,44.35,75403.02,0.0,0.67416,0.00011,26.78475]
[1776797476270,44.35,75403.02,0.0,0.67416,0.00011,26.78469]
[1776797478353,44.35,75396.35,0.0,0.67344,0.00011,26.80654]
[1776797479360,44.35,75392.07,0.0,0.67297,0.00011,26.82056]
[1776797482207,44.34,75392.11,0.0,0.67298,0.00011,26.82024]
[1776797487416,44.34,75397.72,0.0,0.67361,0.00011,26.80119]
[1776797492451,44.34,75392.73,0.0,0.67309,0.00011,26.81415]
[1776797497486,44.33,75412.4,0.0,0.67525,0.00011,26.74856]
[1776797498493,44.33,75414.45,0.0,0.67548,0.00011,26.74169]
[1776797499499,44.33,75410.51,0.0,0.67505,0.00011,26.7548]
[1776797504536,44.33,75409.65,0.0,0.67496,0.00011,26.75745]
[1776797509578,44.33,75409.69,0.0,0.67497,0.00011,26.7571]
[1776797516627,44.32,75410.09,0.0,0.67502,0.00011,26.7555]
[1776797519649,44.32,75417.44,0.0,0.67583,0.00011,26.73087]
[1776797523677,44.32,75411.2,0.0,0.67515,0.00011,26.75167]
[1776797524689,44.32,75407.22,0.0,0.67472,0.00011,26.76488]
[1776797526699,44.32,75417.02,0.0,0.67579,0.00011,26.73212]
[1776797527707,44.32,75421.38,0.0,0.67626,0.00011,26.7175]
[1776797532742,44.32,75419.59,0.0,0.67607,0.00011,26.72349]
[1776797537777,44.32,75420.33,0.0,0.67615,0.00011,26.72095]
[1776797542812,44.32,75418.14,0.0,0.67592,0.00011,26.72821]
[1776797547847,44.32,75418.49,0.0,0.67596,0.00011,26.72694]
[1776797551876,44.32,75425.59,0.0,0.67675,0.00011,26.69995]
[1776797557917,44.32,75425.94,0.0,0.67678,0.00011,26.6988]
[1776797560939,44.32,75420.75,0.0,0.67622,0.00011,26.71623]
[1776797561946,44.32,75410.47,0.0,0.6751,0.00011,26.75058]
[1776797562953,44.32,75404.52,0.0,0.67445,0.00011,26.77033]
[1776797570009,44.32,75403.42,0.0,0.67434,0.00011,26.77357]
[1776797574033,44.31,75398.41,0.0,0.6738,0.00011,26.78992]
[1776797577055,44.31,75394.12,0.0,0.67334,0.00011,26.80386]
[1776797582089,44.31,75390.32,0.0,0.67293,0.00011,26.81592]
[1776797585111,44.3,75385.7,0.0,0.67244,0.00011,26.83082]
[1776797586121,44.3,75376.59,0.0,0.67144,0.00011,26.86058]
[1776797591157,44.3,75378.49,0.0,0.67165,0.00011,26.85444]
[1776797595185,44.3,75383.91,0.0,0.67224,0.00011,26.83671]
[1776797600220,44.31,75384.39,0.0,0.67229,0.00011,26.83522]
[1776797605255,44.31,75383.42,0.0,0.67218,0.00011,26.83849]
[1776797609289,44.31,75388.75,0.0,0.67277,0.00011,26.82091]
[1776797614323,44.3,75389.25,0.0,0.67285,0.00011,26.81573]
[1776797615331,44.3,75385.3,0.0,0.67242,0.00011,26.82862]
[1776797616338,44.3,75379.64,0.0,0.6718,0.00011,26.84713]
[1776797619359,44.3,75375.21,0.0,0.67131,0.00011,26.8616]
[1776797620365,44.3,75370.92,0.0,0.67084,0.00011,26.8756]
[1776797621582,44.3,75370.92,0.0,0.67084,0.00011,26.8756]
[1776797621917,44.3,75370.92,0.0,0.67084,0.00011,26.8756]
[1776797621649,44.3,75357.89,0.0,0.6694,0.00011,26.91801]
[1776797621990,44.3,75357.89,0.0,0.6694,0.00011,26.91801]
[1776797622381,44.3,75345.28,0.0,0.66801,0.00011,26.95855]
[1776797623388,44.3,75343.23,0.0,0.66778,0.00011,26.96522]
[1776797624881,44.3,75343.23,0.0,0.66778,0.00011,26.96522]
[1776797624921,44.3,75342.24,0.0,0.66767,0.00011,26.96854]
[1776797625757,44.3,75342.24,0.0,0.66767,0.00011,26.96854]
[1776797625767,44.31,75342.06,0.0,0.66765,0.00011,26.96919]
[1776797627765,44.31,75337.31,0.0,0.66712,0.00011,26.98447]
[1776797632716,44.31,75333.91,0.0,0.66674,0.00011,26.99547]
[1776797638493,44.31,75332.14,0.0,0.66653,0.00011,27.00139]
[1776797643528,44.31,75333.02,0.0,0.66662,0.00011,26.99887]
[1776797646549,44.32,75338.01,0.0,0.66717,0.00011,26.98315]
[1776797648901,44.32,75338.01,0.0,0.66717,0.00011,26.98315]
[1776797648939,44.32,75340.5,0.0,0.66744,0.00011,26.97534]
[1776797650577,44.32,75346.69,0.0,0.66812,0.00011,26.95571]
[1776797655511,44.32,75343.81,0.0,0.66779,0.00011,26.96527]
[1776797655612,44.32,75341.24,0.0,0.6675,0.00011,26.97356]
[1776797656619,44.32,75336.79,0.0,0.66701,0.00011,26.98781]
[1776797659640,44.32,75331.51,0.0,0.66642,0.00011,27.00475]
[1776797664675,44.33,75331.2,0.0,0.66638,0.00011,27.00597]
[1776797668708,44.33,75326.52,0.0,0.66586,0.00011,27.02093]
[1776797673743,44.33,75329.53,0.0,0.6662,0.00011,27.00851]
[1776797676973,44.33,75326.99,0.0,0.66591,0.00011,27.01662]
[1776797677775,44.33,75344.45,0.0,0.66784,0.00011,26.9612]
[1776797678814,44.33,75344.45,0.0,0.66784,0.00011,26.9612]
[1776797678925,44.33,75401.94,0.0,0.67415,0.00011,26.77406]
[1776797679758,44.33,75401.94,0.0,0.67415,0.00011,26.77406]
[1776797679807,44.33,75427.03,0.0,0.67691,0.00011,26.68971]
[1776797680798,44.33,75427.03,0.0,0.67691,0.00011,26.68971]
[1776797680821,44.33,75420.99,0.0,0.67625,0.00011,26.71001]
[1776797681933,44.33,75420.99,0.0,0.67625,0.00011,26.71001]
[1776797682162,44.33,75404.19,0.0,0.67442,0.00011,26.76605]
[1776797682512,44.33,75404.19,0.0,0.67442,0.00011,26.76605]
[1776797682821,44.33,75398.59,0.0,0.6738,0.00011,26.78455]
[1776797683725,44.33,75398.59,0.0,0.6738,0.00011,26.78455]
[1776797683828,44.33,75429.75,0.0,0.67721,0.00011,26.68044]
[1776797684224,44.33,75429.75,0.0,0.67721,0.00011,26.68044]
[1776797684854,44.33,75429.75,0.0,0.67721,0.00011,26.68044]
[1776797684906,44.33,75435.55,0.0,0.67784,0.00011,26.66088]
[1776797685535,44.33,75435.55,0.0,0.67784,0.00011,26.66088]
[1776797685908,44.33,75435.55,0.0,0.67784,0.00011,26.66088]
[1776797685941,44.33,75469.23,0.0,0.68149,0.00011,26.54591]
[1776797686341,44.33,75469.23,0.0,0.68149,0.00011,26.54591]
[1776797686867,44.33,75510.88,0.0,0.68599,0.00011,26.4006]
[1776797687895,44.33,75510.88,0.0,0.68599,0.00011,26.4006]
[1776797687991,44.33,75511.96,0.0,0.6861,0.00011,26.39689]
[1776797688249,44.33,75511.96,0.0,0.6861,0.00011,26.39689]
[1776797688834,44.33,75511.96,0.0,0.6861,0.00011,26.39689]
[1776797688880,44.33,75476.3,0.0,0.68225,0.00011,26.52182]
[1776797689128,44.33,75476.3,0.0,0.68225,0.00011,26.52182]
[1776797689892,44.33,75478.98,0.0,0.68253,0.00011,26.5127]
[1776797690389,44.33,75478.98,0.0,0.68253,0.00011,26.5127]
[1776797691090,44.33,75478.98,0.0,0.68253,0.00011,26.5127]
[1776797691928,44.33,75480.99,0.0,0.68275,0.00011,26.50572]
[1776797692015,44.33,75484.98,0.0,0.68318,0.00011,26.49186]
[1776797694889,44.33,75482.5,0.0,0.68291,0.00011,26.50067]
[1776797695105,44.33,75482.5,0.0,0.68291,0.00011,26.50067]
[1776797694940,44.33,75515.64,0.0,0.68648,0.00011,26.38453]
[1776797695623,44.33,75515.64,0.0,0.68648,0.00011,26.38453]
[1776797695703,44.33,75515.64,0.0,0.68648,0.00011,26.38453]
[1776797695944,44.33,75547.08,0.0,0.68985,0.00011,26.27234]
[1776797696951,44.33,75540.59,0.0,0.68916,0.00011,26.29566]
[1776797697958,44.33,75531.03,0.0,0.68813,0.00011,26.32984]
[1776797698605,44.33,75531.03,0.0,0.68813,0.00011,26.32984]
[1776797698655,44.33,75531.03,0.0,0.68813,0.00011,26.32984]
[1776797698965,44.33,75525.73,0.0,0.68757,0.00011,26.34868]
[1776797699319,44.33,75525.73,0.0,0.68757,0.00011,26.34868]
[1776797699815,44.33,75525.73,0.0,0.68757,0.00011,26.34868]
[1776797699972,44.33,75518.15,0.0,0.68675,0.00011,26.37553]
[1776797700192,44.33,75518.15,0.0,0.68675,0.00011,26.37553]
[1776797701366,44.33,75515.78,0.0,0.6865,0.00011,26.38385]
[1776797701993,44.33,75515.78,0.0,0.6865,0.00011,26.38385]
[1776797702105,44.33,75515.78,0.0,0.6865,0.00011,26.38385]
[1776797702097,44.33,75491.71,0.0,0.68391,0.00011,26.4684]
[1776797702996,44.33,75492.24,0.0,0.68396,0.00011,26.46675]
[1776797704020,44.33,75501.94,0.0,0.68501,0.00011,26.43264]
[1776797706007,44.33,75501.81,0.0,0.685,0.00011,26.43315]
[1776797706017,44.33,75497.0,0.0,0.68448,0.00011,26.44991]
[1776797708629,44.33,75496.94,0.0,0.68448,0.00011,26.4499]
[1776797708903,44.33,75496.94,0.0,0.68448,0.00011,26.4499]
[1776797711053,44.33,75502.14,0.0,0.68504,0.00011,26.43159]
[1776797713068,44.33,75507.95,0.0,0.68567,0.00011,26.41125]
[1776797713823,44.33,75507.95,0.0,0.68567,0.00011,26.41125]
[1776797714076,44.33,75532.06,0.0,0.68826,0.00011,26.32566]
[1776797714864,44.33,75532.06,0.0,0.68826,0.00011,26.32566]
[1776797714934,44.33,75532.06,0.0,0.68826,0.00011,26.32566]
[1776797715007,44.33,75532.06,0.0,0.68826,0.00011,26.32566]
[1776797715083,44.33,75532.87,0.0,0.68835,0.00011,26.32273]
[1776797715408,44.33,75532.87,0.0,0.68835,0.00011,26.32273]
[1776797715694,44.33,75532.87,0.0,0.68835,0.00011,26.32273]
[1776797716090,44.33,75529.45,0.0,0.68798,0.00011,26.33489]
[1776797717638,44.33,75527.96,0.0,0.68782,0.00011,26.34015]
[1776797718104,44.33,75514.48,0.0,0.68638,0.00011,26.38792]
[1776797719111,44.33,75506.29,0.0,0.68549,0.00011,26.41685]
[1776797719443,44.33,75506.29,0.0,0.68549,0.00011,26.41685]
[1776797722132,44.33,75510.63,0.0,0.68596,0.00011,26.40162]
[1776797723139,44.33,75515.19,0.0,0.68645,0.00011,26.38541]
[1776797723727,44.33,75515.19,0.0,0.68645,0.00011,26.38541]
[1776797723873,44.33,75515.19,0.0,0.68645,0.00011,26.38532]
[1776797724277,44.33,75515.19,0.0,0.68645,0.00011,26.38532]
[1776797724369,44.33,75529.33,0.0,0.68797,0.00011,26.33512]
[1776797725535,44.33,75529.33,0.0,0.68797,0.00011,26.33512]
[1776797725882,44.33,75529.33,0.0,0.68797,0.00011,26.33512]
[1776797725976,44.33,75558.65,0.0,0.69111,0.00011,26.22985]
[1776797726610,44.33,75558.65,0.0,0.69111,0.00011,26.22985]
[1776797726682,44.33,75558.65,0.0,0.69111,0.00011,26.22985]
[1776797727059,44.33,75558.65,0.0,0.69111,0.00011,26.22985]
[1776797726942,44.33,75592.0,0.0,0.69465,0.00011,26.10833]
[1776797727612,44.33,75592.0,0.0,0.69465,0.00011,26.10833]
[1776797727843,44.33,75592.0,0.0,0.69465,0.00011,26.10833]
[1776797727910,44.33,75597.3,0.0,0.69521,0.00011,26.08899]
[1776797728648,44.33,75597.3,0.0,0.69521,0.00011,26.08899]
[1776797728722,44.33,75605.16,0.0,0.69604,0.00011,26.05994]
[1776797729325,44.33,75605.16,0.0,0.69604,0.00011,26.05994]
[1776797729568,44.33,75605.16,0.0,0.69604,0.00011,26.05994]
[1776797729901,44.33,75605.16,0.0,0.69604,0.00011,26.05994]
[1776797729976,44.33,75633.93,0.0,0.69908,0.00011,25.95257]
[1776797730236,44.33,75633.93,0.0,0.69908,0.00011,25.95257]
[1776797732878,44.33,75633.54,0.0,0.69906,0.00011,25.95098]
[1776797734102,44.33,75641.5,0.0,0.6999,0.00011,25.92077]
[1776797734690,44.33,75641.5,0.0,0.6999,0.00011,25.92077]
[1776797734724,44.33,75645.93,0.0,0.70037,0.00011,25.90405]
[1776797735241,44.33,75633.66,0.0,0.69908,0.00011,25.95024]
[1776797736242,44.33,75633.66,0.0,0.69908,0.00011,25.95024]
[1776797736248,44.33,75622.41,0.0,0.69789,0.00011,25.99231]
[1776797737258,44.33,75600.79,0.0,0.6956,0.00011,26.07292]
[1776797738264,44.33,75581.82,0.0,0.69358,0.00011,26.14289]
[1776797739206,44.33,75581.82,0.0,0.69358,0.00011,26.14289]
[1776797740061,44.33,75581.82,0.0,0.69358,0.00011,26.14289]
[1776797740112,44.33,75582.06,0.0,0.6936,0.00011,26.14227]
[1776797740210,44.33,75582.06,0.0,0.6936,0.00011,26.14227]
[1776797740427,44.33,75582.06,0.0,0.6936,0.00011,26.14227]
[1776797740453,44.33,75582.06,0.0,0.6936,0.00011,26.14227]
[1776797740702,44.33,75582.06,0.0,0.6936,0.00011,26.14227]
[1776797740849,44.33,75582.06,0.0,0.6936,0.00011,26.14227]
[1776797740983,44.33,75576.9,0.0,0.69304,0.00011,26.16125]
[1776797741763,44.33,75560.92,0.0,0.69134,0.00011,26.21942]
[1776797743300,44.33,75557.13,0.0,0.69094,0.00011,26.23317]
[1776797744315,44.33,75553.33,0.0,0.69053,0.00011,26.24694]
[1776797747331,44.33,75548.28,0.0,0.68999,0.00011,26.26521]
[1776797749093,44.33,75544.39,0.0,0.68957,0.00011,26.27921]
[1776797749619,44.33,75544.39,0.0,0.68957,0.00011,26.27921]
[1776797751144,44.33,75543.27,0.0,0.68945,0.00011,26.28322]
[1776797751187,44.33,75538.53,0.0,0.68894,0.00011,26.30019]
[1776797753373,44.33,75543.76,0.0,0.6895,0.00011,26.28142]
[1776797758529,44.33,75546.49,0.0,0.6898,0.00011,26.27165]
[1776797758631,44.33,75541.06,0.0,0.68921,0.00011,26.29114]
[1776797761430,44.33,75521.26,0.0,0.68709,0.00011,26.36171]
[1776797762437,44.33,75513.25,0.0,0.68623,0.00011,26.39]
[1776797767750,44.33,75515.04,0.0,0.68642,0.00011,26.38379]
[1776797767802,44.33,75515.04,0.0,0.68642,0.00011,26.38379]
[1776797767952,44.33,75515.04,0.0,0.68642,0.00011,26.38379]
[1776797768196,44.33,75515.04,0.0,0.68642,0.00011,26.38379]
[1776797768039,44.33,75510.7,0.0,0.68596,0.00011,26.39913]
[1776797768438,44.33,75510.7,0.0,0.68596,0.00011,26.39913]
[1776797771885,44.33,75506.71,0.0,0.68553,0.00011,26.41319]
[1776797771969,44.33,75507.41,0.0,0.6856,0.00011,26.41074]
[1776797772710,44.33,75521.08,0.0,0.68707,0.00011,26.36249]
[1776797775983,44.34,75519.06,0.0,0.68685,0.00011,26.3697]
[1776797776042,44.34,75511.15,0.0,0.686,0.00011,26.39774]
[1776797777548,44.34,75507.18,0.0,0.68557,0.00011,26.41174]
[1776797782583,44.34,75506.36,0.0,0.68548,0.00011,26.41472]
[1776797783590,44.34,75502.1,0.0,0.68502,0.00011,26.4297]
[1776797784596,44.34,75495.27,0.0,0.68429,0.00011,26.45365]
[1776797785605,44.34,75491.42,0.0,0.68387,0.00011,26.46717]
[1776797790640,44.34,75492.26,0.0,0.68396,0.00011,26.46433]
[1776797795675,44.34,75494.1,0.0,0.68417,0.00011,26.45478]
[1776797797689,44.34,75498.27,0.0,0.68462,0.00011,26.4402]
[1776797798696,44.34,75506.06,0.0,0.68546,0.00011,26.41286]
[1776797802724,44.34,75510.35,0.0,0.68592,0.00011,26.39789]
[1776797804883,44.34,75510.79,0.0,0.68597,0.00011,26.39616]
[1776797804982,44.34,75508.13,0.0,0.68568,0.00011,26.40545]
[1776797805366,44.34,75508.13,0.0,0.68568,0.00011,26.40545]
[1776797805745,44.34,75503.85,0.0,0.68522,0.00011,26.4206]
[1776797807759,44.34,75509.51,0.0,0.68583,0.00011,26.40067]
[1776797812231,44.34,75509.78,0.0,0.68586,0.00011,26.39956]
[1776797812794,44.33,75517.81,0.0,0.68673,0.00011,26.37094]
[1776797813801,44.33,75521.92,0.0,0.68718,0.00011,26.35632]
[1776797814807,44.33,75517.56,0.0,0.68671,0.00011,26.37173]
[1776797815814,44.33,75510.71,0.0,0.68598,0.00011,26.39588]
[1776797820850,44.33,75522.97,0.0,0.6873,0.00011,26.35212]
[1776797821857,44.33,75531.21,0.0,0.68819,0.00011,26.32275]
[1776797823871,44.33,75539.47,0.0,0.68907,0.00011,26.29321]
[1776797825012,44.33,75533.68,0.0,0.68845,0.00011,26.31393]
[1776797825885,44.33,75526.5,0.0,0.68768,0.00011,26.33952]
[1776797828906,44.33,75538.52,0.0,0.68897,0.00011,26.29652]
[1776797829914,44.33,75544.82,0.0,0.68965,0.00011,26.27394]
[1776797830858,44.33,75544.82,0.0,0.68965,0.00011,26.27394]
[1776797830960,44.33,75544.82,0.0,0.68965,0.00011,26.27394]
[1776797831119,44.33,75544.82,0.0,0.68965,0.00011,26.27394]
[1776797831226,44.33,75564.96,0.0,0.6918,0.00011,26.20124]
[1776797831414,44.33,75564.96,0.0,0.6918,0.00011,26.20124]
[1776797831482,44.33,75564.96,0.0,0.6918,0.00011,26.20124]
[1776797831524,44.33,75564.96,0.0,0.6918,0.00011,26.20124]
[1776797831690,44.33,75564.96,0.0,0.6918,0.00011,26.20124]
[1776797831934,44.33,75585.44,0.0,0.69397,0.00011,26.12662]
[1776797832719,44.33,75585.44,0.0,0.69397,0.00011,26.12662]
[1776797832941,44.33,75590.39,0.0,0.6945,0.00011,26.10862]
[1776797833948,44.33,75596.73,0.0,0.69517,0.00011,26.08539]
[1776797835962,44.33,75592.84,0.0,0.69474,0.00011,26.10003]
[1776797838984,44.34,75597.79,0.0,0.69526,0.00011,26.0823]
[1776797839991,44.34,75602.64,0.0,0.69577,0.00011,26.06457]
[1776797842007,44.34,75607.68,0.0,0.69629,0.00011,26.04633]
[1776797844021,44.35,75611.96,0.0,0.69673,0.00011,26.0309]
[1776797845028,44.35,75605.64,0.0,0.69605,0.00011,26.05456]
[1776797846035,44.35,75601.65,0.0,0.69563,0.00011,26.06952]
[1776797846556,44.35,75601.65,0.0,0.69563,0.00011,26.06952]
[1776797847044,44.35,75613.33,0.0,0.69686,0.00011,26.02627]
[1776797848051,44.35,75619.26,0.0,0.69749,0.00011,26.00421]
[1776797849126,44.35,75619.26,0.0,0.69749,0.00011,26.00421]
[1776797850066,44.35,75625.86,0.0,0.69818,0.00011,25.97975]
[1776797850677,44.35,75625.86,0.0,0.69818,0.00011,25.97975]
[1776797852080,44.35,75617.18,0.0,0.69728,0.00011,26.00916]
[1776797853087,44.35,75609.75,0.0,0.69649,0.00011,26.03684]
[1776797854094,44.35,75616.75,0.0,0.69723,0.00011,26.01088]
[1776797855101,44.35,75624.7,0.0,0.69806,0.00011,25.98131]
[1776797856108,44.35,75631.92,0.0,0.69883,0.00011,25.95418]
[1776797856950,44.35,75631.92,0.0,0.69883,0.00011,25.95418]
[1776797861700,44.35,75636.31,0.0,0.6993,0.00011,25.93734]
[1776797864164,44.35,75647.77,0.0,0.70051,0.00011,25.89397]
[1776797866178,44.35,75641.21,0.0,0.69982,0.00011,25.91864]
[1776797868728,44.35,75641.49,0.0,0.69985,0.00011,25.91757]
[1776797869200,44.35,75632.42,0.0,0.6989,0.00011,25.95171]
[1776797870205,44.35,75625.06,0.0,0.69812,0.00011,25.97928]
[1776797871213,44.35,75618.28,0.0,0.6974,0.00011,26.00456]
[1776797873227,44.35,75613.25,0.0,0.69687,0.00011,26.0234]
[1776797877255,44.35,75617.44,0.0,0.69731,0.00011,26.00803]
[1776797879269,44.35,75623.72,0.0,0.69797,0.00011,25.98476]
[1776797882290,44.35,75616.52,0.0,0.6972,0.00011,26.01176]
[1776797887325,44.35,75615.29,0.0,0.69707,0.00011,26.01642]
[1776797891353,44.35,75611.4,0.0,0.69666,0.00011,26.03091]
[1776797892359,44.35,75607.68,0.0,0.69626,0.00011,26.0447]
[1776797896388,44.35,75599.07,0.0,0.69535,0.00011,26.07658]
[1776797897395,44.35,75594.78,0.0,0.6949,0.00011,26.09239]
[1776797902429,44.35,75594.41,0.0,0.69486,0.00011,26.09368]
[1776797904444,44.35,75599.74,0.0,0.69542,0.00011,26.07401]
[1776797906458,44.35,75604.47,0.0,0.69593,0.00011,26.05654]
[1776797911493,44.35,75600.96,0.0,0.69557,0.00011,26.06641]
[1776797913507,44.35,75596.94,0.0,0.69514,0.00011,26.08125]
[1776797915521,44.35,75587.58,0.0,0.69415,0.00011,26.11565]
[1776797920555,44.35,75587.95,0.0,0.69419,0.00011,26.11407]
[1776797923577,44.35,75601.08,0.0,0.69559,0.00011,26.06563]
[1776797924584,44.35,75606.38,0.0,0.69615,0.00011,26.04603]
[1776797926598,44.35,75612.15,0.0,0.69676,0.00011,26.02469]
[1776797930106,44.35,75605.97,0.0,0.69611,0.00011,26.04755]
[1776797935662,44.35,75601.21,0.0,0.6956,0.00011,26.06524]
[1776797940696,44.35,75600.2,0.0,0.69549,0.00011,26.06897]
[1776797942710,44.35,75594.66,0.0,0.69491,0.00011,26.08938]
[1776797947745,44.35,75590.37,0.0,0.69446,0.00011,26.10503]
[1776797949759,44.35,75583.68,0.0,0.69375,0.00011,26.1295]
[1776797954794,44.36,75583.87,0.0,0.69375,0.00011,26.12948]
[1776797958824,44.36,75588.9,0.0,0.69427,0.00011,26.11161]
[1776797959831,44.36,75595.24,0.0,0.69494,0.00011,26.08839]
[1776797964866,44.36,75596.29,0.0,0.69503,0.00011,26.08512]
[1776797969900,44.37,75593.94,0.0,0.69477,0.00011,26.09439]
[1776797970908,44.37,75588.67,0.0,0.69421,0.00011,26.11387]
[1776797971915,44.37,75597.6,0.0,0.69517,0.00011,26.07798]
[1776797976951,44.37,75601.94,0.0,0.69561,0.00011,26.06254]
[1776797978967,44.38,75608.92,0.0,0.69634,0.00011,26.03698]
[1776797979973,44.38,75623.47,0.0,0.69788,0.00011,25.98303]
[1776797981986,44.38,75618.02,0.0,0.6973,0.00011,26.00349]
[1776797987021,44.38,75623.24,0.0,0.69784,0.00011,25.98432]
[1776797988029,44.38,75630.25,0.0,0.69858,0.00011,25.95821]
[1776797993063,44.38,75630.98,0.0,0.69864,0.00011,25.95599]
[1776797998098,44.39,75628.01,0.0,0.69832,0.00011,25.96756]
[1776798003152,44.39,75632.44,0.0,0.69877,0.00011,25.9514]
[1776798005166,44.39,75626.46,0.0,0.69814,0.00011,25.97395]
[1776798006429,44.39,75626.46,0.0,0.69814,0.00011,25.97395]
[1776798007180,44.39,75638.45,0.0,0.6994,0.00011,25.92922]
[1776798009194,44.39,75642.05,0.0,0.69977,0.00011,25.91593]
[1776798011209,44.4,75637.36,0.0,0.69927,0.00011,25.93381]
[1776798012215,44.4,75641.76,0.0,0.69973,0.00011,25.91739]
[1776798015236,44.4,75648.01,0.0,0.70038,0.00011,25.89426]
[1776798016243,44.4,75657.45,0.0,0.70137,0.0001,25.85853]
[1776798017819,44.4,75658.67,0.0,0.7015,0.0001,25.85388]
[1776798018257,44.4,75665.44,0.0,0.70221,0.0001,25.82816]
[1776798020271,44.4,75669.71,0.0,0.70265,0.0001,25.81193]
[1776798021278,44.4,75676.27,0.0,0.70334,0.0001,25.78693]
[1776798023292,44.4,75671.91,0.0,0.70288,0.0001,25.80366]
[1776798025305,44.4,75681.73,0.0,0.70391,0.0001,25.76618]
[1776798026312,44.4,75685.11,0.0,0.70426,0.0001,25.75329]
[1776798028328,44.4,75677.98,0.0,0.70351,0.0001,25.78074]
[1776798031349,44.4,75683.43,0.0,0.70409,0.0001,25.75684]
[1776798032358,44.4,75690.85,0.0,0.70486,0.0001,25.72843]
[1776798032653,44.4,75690.85,0.0,0.70486,0.0001,25.72843]
[1776798033367,44.4,75695.06,0.0,0.7053,0.0001,25.71233]
[1776798038085,44.41,75693.89,0.0,0.70517,0.0001,25.71728]
[1776798038406,44.41,75698.78,0.0,0.70567,0.0001,25.69855]
[1776798039413,44.41,75703.34,0.0,0.70614,0.0001,25.68106]
[1776798040420,44.41,75709.48,0.0,0.70678,0.0001,25.65744]
[1776798043441,44.41,75705.73,0.0,0.70638,0.0001,25.67245]
[1776798045454,44.41,75687.07,0.0,0.70443,0.0001,25.74464]
[1776798046462,44.41,75679.66,0.0,0.70365,0.0001,25.7731]
[1776798049494,44.41,75677.72,0.0,0.70345,0.0001,25.7806]
[1776798049485,44.42,75672.74,0.0,0.70293,0.0001,25.79964]
[1776798050492,44.42,75662.07,0.0,0.70181,0.0001,25.84024]
[1776798052506,44.42,75661.67,0.0,0.70177,0.0001,25.84172]
[1776798057541,44.41,75664.09,0.0,0.70202,0.0001,25.83249]
[1776798063022,44.41,75664.05,0.0,0.70202,0.0001,25.83263]
[1776798063037,44.41,75671.11,0.0,0.70276,0.0001,25.80578]
[1776798064013,44.41,75671.11,0.0,0.70276,0.0001,25.80578]
[1776798064091,44.41,75664.96,0.0,0.70211,0.0001,25.82921]
[1776798066021,44.41,75664.14,0.0,0.70203,0.0001,25.83233]
[1776798066604,44.42,75672.14,0.0,0.70286,0.0001,25.80191]
[1776798067611,44.42,75676.54,0.0,0.70332,0.0001,25.78516]
[1776798069627,44.42,75681.34,0.0,0.70382,0.0001,25.76693]
[1776798070633,44.42,75691.63,0.0,0.70489,0.0001,25.72753]
[1776798072819,44.42,75696.39,0.0,0.70538,0.0001,25.70945]
[1776798074465,44.42,75696.39,0.0,0.70538,0.0001,25.70945]
[1776798074526,44.42,75698.27,0.0,0.70557,0.0001,25.70247]
[1776798074666,44.42,75709.94,0.0,0.70679,0.0001,25.65736]
[1776798075668,44.42,75731.37,0.0,0.70901,0.0001,25.57393]
[1776798076675,44.42,75741.18,0.0,0.71001,0.0001,25.53594]
[1776798077770,44.42,75741.18,0.0,0.71001,0.0001,25.53594]
[1776798077800,44.42,75745.25,0.0,0.71043,0.0001,25.52004]
[1776798078921,44.42,75745.25,0.0,0.71043,0.0001,25.52004]
[1776798080262,44.43,75740.14,0.0,0.70989,0.0001,25.54059]
[1776798084734,44.43,75732.25,0.0,0.70905,0.0001,25.5726]
[1776798088762,44.44,75727.94,0.0,0.70858,0.0001,25.59049]
[1776798093797,44.45,75734.84,0.0,0.70927,0.0001,25.5616]
[1776798094804,44.45,75740.51,0.0,0.70986,0.0001,25.53956]
[1776798099844,44.45,75738.46,0.0,0.70962,0.0001,25.54854]
[1776798100851,44.46,75742.31,0.0,0.71001,0.0001,25.53363]
[1776798104879,44.46,75746.86,0.0,0.71047,0.0001,25.51616]
[1776798108907,44.46,75753.23,0.0,0.71112,0.0001,25.49156]
[1776798111712,44.46,75755.25,0.0,0.71132,0.0001,25.48381]
[1776798112239,44.46,75755.25,0.0,0.71132,0.0001,25.48381]
[1776798112935,44.46,75744.29,0.0,0.71019,0.0001,25.52715]
[1776798113942,44.46,75748.11,0.0,0.71058,0.0001,25.51221]
[1776798116962,44.47,75742.49,0.0,0.70999,0.0001,25.53451]
[1776798118622,44.47,75740.24,0.0,0.70976,0.0001,25.54339]
[1776798118977,44.47,75729.63,0.0,0.70866,0.0001,25.58492]
[1776798120991,44.47,75727.82,0.0,0.70846,0.0001,25.59245]
[1776798123842,44.47,75729.74,0.0,0.70865,0.0001,25.58542]
[1776798124012,44.47,75730.88,0.0,0.70877,0.0001,25.58115]
[1776798129050,44.48,75728.56,0.0,0.7085,0.0001,25.59109]
[1776798131220,44.48,75731.0,0.0,0.70875,0.0001,25.58174]
[1776798131257,44.48,75734.1,0.0,0.70907,0.0001,25.56982]
[1776798132072,44.48,75741.79,0.0,0.70986,0.0001,25.53992]
[1776798137107,44.49,75742.08,0.0,0.70986,0.0001,25.53991]
[1776798139121,44.49,75738.75,0.0,0.70951,0.0001,25.55339]
[1776798139716,44.49,75738.75,0.0,0.70951,0.0001,25.55339]
[1776798140128,44.49,75733.04,0.0,0.70891,0.0001,25.57592]
[1776798142142,44.5,75716.86,0.0,0.70723,0.0001,25.63922]
[1776798143149,44.5,75711.17,0.0,0.70663,0.0001,25.66146]
[1776798144156,44.5,75709.41,0.0,0.70645,0.0001,25.66843]
[1776798148184,44.5,75715.7,0.0,0.70708,0.0001,25.64471]
[1776798149190,44.5,75722.29,0.0,0.70776,0.0001,25.61931]
[1776798152212,44.51,75725.98,0.0,0.70815,0.0001,25.60221]
[1776798157247,44.51,75727.88,0.0,0.70832,0.0001,25.59571]
[1776798158254,44.51,75733.03,0.0,0.70885,0.0001,25.57583]
[1776798163288,44.52,75737.99,0.0,0.70933,0.0001,25.55784]
[1776798163758,44.52,75737.99,0.0,0.70933,0.0001,25.55784]
[1776798164297,44.52,75747.84,0.0,0.71035,0.0001,25.51928]
[1776798165024,44.52,75747.84,0.0,0.71035,0.0001,25.51928]
[1776798165304,44.52,75755.65,0.0,0.71114,0.0001,25.48915]
[1776798166311,44.53,75759.05,0.0,0.71148,0.0001,25.47606]
[1776798171346,44.53,75755.23,0.0,0.71107,0.0001,25.49184]
[1776798172353,44.53,75749.16,0.0,0.71044,0.0001,25.51577]
[1776798177387,44.53,75752.62,0.0,0.71079,0.0001,25.50251]
[1776798180409,44.53,75742.04,0.0,0.7097,0.0001,25.54419]
[1776798183430,44.53,75747.98,0.0,0.7103,0.0001,25.52106]
[1776798185444,44.54,75752.03,0.0,0.71072,0.0001,25.50539]
[1776798187457,44.54,75757.03,0.0,0.71123,0.0001,25.48592]
[1776798189472,44.54,75763.74,0.0,0.71191,0.0001,25.45966]
[1776798194507,44.54,75757.39,0.0,0.71124,0.0001,25.48525]
[1776798195514,44.54,75747.39,0.0,0.71021,0.0001,25.52461]
[1776798196530,44.54,75739.75,0.0,0.70943,0.0001,25.55455]
[1776798198544,44.54,75744.66,0.0,0.70993,0.0001,25.53539]
[1776798201565,44.54,75736.31,0.0,0.70907,0.0001,25.56813]
[1776798204586,44.54,75732.46,0.0,0.70867,0.0001,25.58312]
[1776798205594,44.54,75748.65,0.0,0.71034,0.0001,25.51985]
[1776798205757,44.54,75748.65,0.0,0.71034,0.0001,25.51985]
[1776798206602,44.55,75748.23,0.0,0.71028,0.0001,25.52201]
[1776798207608,44.55,75742.45,0.0,0.70968,0.0001,25.54492]
[1776798208923,44.55,75741.04,0.0,0.70953,0.0001,25.55069]
[1776798209278,44.55,75741.04,0.0,0.70953,0.0001,25.55069]
[1776798209331,44.55,75741.04,0.0,0.70953,0.0001,25.55069]
[1776798209439,44.55,75741.04,0.0,0.70953,0.0001,25.55069]
[1776798209622,44.55,75740.11,0.0,0.70943,0.0001,25.55457]
[1776798213650,44.56,75736.06,0.0,0.70901,0.0001,25.56789]
[1776798218685,44.56,75736.74,0.0,0.70908,0.0001,25.56521]
[1776798220699,44.56,75731.14,0.0,0.7085,0.0001,25.58701]
[1776798222302,44.56,75731.14,0.0,0.7085,0.0001,25.58701]
[1776798222314,44.56,75731.14,0.0,0.7085,0.0001,25.58701]
[1776798222403,44.56,75731.14,0.0,0.7085,0.0001,25.58701]
[1776798222441,44.56,75731.14,0.0,0.7085,0.0001,25.58701]
[1776798222504,44.56,75728.89,0.0,0.70827,0.0001,25.5957]
[1776798227748,44.55,75722.19,0.0,0.70758,0.0001,25.62149]
[1776798231484,44.55,75719.15,0.0,0.70727,0.0001,25.63313]
[1776798231494,44.55,75719.15,0.0,0.70727,0.0001,25.63313]
[1776798231574,44.55,75719.15,0.0,0.70727,0.0001,25.63313]
[1776798231695,44.55,75719.15,0.0,0.70727,0.0001,25.63313]
[1776798231677,44.56,75719.43,0.0,0.70729,0.0001,25.63235]
[1776798235804,44.56,75725.65,0.0,0.70792,0.0001,25.60886]
[1776798236755,44.56,75725.65,0.0,0.70792,0.0001,25.60886]
[1776798236809,44.56,75725.65,0.0,0.70792,0.0001,25.60886]
[1776798236938,44.56,75725.65,0.0,0.70792,0.0001,25.60886]
[1776798237011,44.56,75728.92,0.0,0.70826,0.0001,25.59627]
[1776798238825,44.56,75735.88,0.0,0.70897,0.0001,25.56943]
[1776798241785,44.56,75736.71,0.0,0.70905,0.0001,25.56649]
[1776798241791,44.56,75736.71,0.0,0.70905,0.0001,25.56649]
[1776798241838,44.56,75736.71,0.0,0.70905,0.0001,25.56649]
[1776798241940,44.56,75736.71,0.0,0.70905,0.0001,25.56649]
[1776798242042,44.56,75736.4,0.0,0.70901,0.0001,25.56785]
[1776798244868,44.57,75742.98,0.0,0.70968,0.0001,25.54269]
[1776798245833,44.57,75742.98,0.0,0.70968,0.0001,25.54269]
[1776798245883,44.57,75742.98,0.0,0.70968,0.0001,25.54269]
[1776798245885,44.57,75742.98,0.0,0.70968,0.0001,25.54269]
[1776798245936,44.57,75742.98,0.0,0.70968,0.0001,25.54269]
[1776798246038,44.57,75744.71,0.0,0.70986,0.0001,25.53593]
[1776798249905,44.57,75740.94,0.0,0.70947,0.0001,25.55072]
[1776798255085,44.57,75740.33,0.0,0.7094,0.0001,25.55311]
[1776798255093,44.57,75740.33,0.0,0.7094,0.0001,25.55311]
[1776798255137,44.57,75740.33,0.0,0.7094,0.0001,25.55311]
[1776798255192,44.57,75740.33,0.0,0.7094,0.0001,25.55311]
[1776798255292,44.57,75739.61,0.0,0.70933,0.0001,25.55592]
[1776798260982,44.57,75747.19,0.0,0.71011,0.0001,25.52625]
[1776798261892,44.57,75747.19,0.0,0.71011,0.0001,25.52625]
[1776798261935,44.57,75747.19,0.0,0.71011,0.0001,25.52625]
[1776798261945,44.57,75747.19,0.0,0.71011,0.0001,25.52625]
[1776798262126,44.57,75749.45,0.0,0.71034,0.0001,25.51743]
[1776798265551,44.57,75749.9,0.0,0.71039,0.0001,25.51573]
[1776798265606,44.57,75749.9,0.0,0.71039,0.0001,25.51573]
[1776798265691,44.57,75749.9,0.0,0.71039,0.0001,25.51573]
[1776798265652,44.57,75749.68,0.0,0.71036,0.0001,25.51667]
[1776798267024,44.57,75746.25,0.0,0.71001,0.0001,25.53013]
[1776798272161,44.57,75745.31,0.0,0.70993,0.0001,25.5307]
[1776798272192,44.57,75745.31,0.0,0.70993,0.0001,25.5307]
[1776798272216,44.57,75745.31,0.0,0.70993,0.0001,25.5307]
[1776798272439,44.57,75745.31,0.0,0.70993,0.0001,25.5307]
[1776798272539,44.57,75744.12,0.0,0.7098,0.0001,25.53539]
[1776798278101,44.57,75746.23,0.0,0.71002,0.0001,25.52721]
[1776798283157,44.57,75744.12,0.0,0.7098,0.0001,25.53553]
[1776798284164,44.57,75733.73,0.0,0.70873,0.0001,25.57607]
[1776798286184,44.57,75735.44,0.0,0.70891,0.0001,25.56933]
[1776798287190,44.57,75744.78,0.0,0.70987,0.0001,25.53285]
[1776798288007,44.57,75744.78,0.0,0.70987,0.0001,25.53285]
[1776798288055,44.57,75744.78,0.0,0.70987,0.0001,25.53285]
[1776798288063,44.57,75744.78,0.0,0.70987,0.0001,25.53285]
[1776798288200,44.57,75744.78,0.0,0.70987,0.0001,25.53285]
[1776798288263,44.57,75748.88,0.0,0.71029,0.0001,25.51681]
[1776798292225,44.57,75754.15,0.0,0.71083,0.0001,25.49624]
[1776798293232,44.57,75764.24,0.0,0.71187,0.0001,25.45659]
[1776798295246,44.57,75766.54,0.0,0.7121,0.0001,25.4477]
[1776798295871,44.57,75766.54,0.0,0.7121,0.0001,25.4477]
[1776798295908,44.57,75766.54,0.0,0.7121,0.0001,25.4477]
[1776798295923,44.57,75766.54,0.0,0.7121,0.0001,25.4477]
[1776798295945,44.57,75766.54,0.0,0.7121,0.0001,25.4477]
[1776798296253,44.57,75766.08,0.0,0.71205,0.0001,25.44961]
[1776798299274,44.57,75757.38,0.0,0.71115,0.0001,25.48414]
[1776798301600,44.57,75757.51,0.0,0.71116,0.0001,25.48371]
[1776798301638,44.57,75757.51,0.0,0.71116,0.0001,25.48371]
[1776798301685,44.57,75757.51,0.0,0.71116,0.0001,25.48371]
[1776798301695,44.57,75757.51,0.0,0.71116,0.0001,25.48371]
[1776798301651,44.58,75758.16,0.0,0.71123,0.0001,25.48127]
[1776798302179,44.58,75758.16,0.0,0.71123,0.0001,25.48127]
[1776798302193,44.58,75758.16,0.0,0.71123,0.0001,25.48127]
[1776798302335,44.58,75758.16,0.0,0.71123,0.0001,25.48127]
[1776798302407,44.58,75763.05,0.0,0.71173,0.0001,25.46202]
[1776798304311,44.58,75766.83,0.0,0.71211,0.0001,25.44726]
[1776798308340,44.58,75774.55,0.0,0.7129,0.0001,25.41713]
[1776798309348,44.58,75781.17,0.0,0.71357,0.0001,25.39099]
[1776798311376,44.58,75795.28,0.0,0.71502,0.0001,25.33461]
[1776798312061,44.58,75795.28,0.0,0.71502,0.0001,25.33461]
[1776798312387,44.58,75801.59,0.0,0.71566,0.0001,25.3093]
[1776798313389,44.58,75807.5,0.0,0.71627,0.0001,25.28558]
[1776798315411,44.58,75808.09,0.0,0.71633,0.0001,25.2832]
[1776798315444,44.58,75808.28,0.0,0.71635,0.0001,25.28245]
[1776798318424,44.58,75812.73,0.0,0.7168,0.0001,25.26462]
[1776798322452,44.58,75809.26,0.0,0.71644,0.0001,25.27871]
[1776798324466,44.58,75805.59,0.0,0.71607,0.0001,25.29345]
[1776798325473,44.58,75798.96,0.0,0.71539,0.0001,25.32002]
[1776798326480,44.58,75794.47,0.0,0.71493,0.0001,25.33793]
[1776798328494,44.58,75790.08,0.0,0.71449,0.0001,25.35534]
[1776798330508,44.58,75781.25,0.0,0.71358,0.0001,25.39047]
[1776798331515,44.58,75778.11,0.0,0.71328,0.0001,25.39973]
[1776798333774,44.58,75776.87,0.0,0.71315,0.0001,25.40467]
[1776798333797,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798333871,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798333877,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798333945,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798334166,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798334189,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798334199,44.58,75780.97,0.0,0.71357,0.0001,25.38842]
[1776798334536,44.58,75782.3,0.0,0.71371,0.0001,25.38317]
[1776798338564,44.58,75778.49,0.0,0.71331,0.0001,25.3984]
[1776798340577,44.58,75783.1,0.0,0.71378,0.0001,25.38014]
[1776798341141,44.58,75783.1,0.0,0.71378,0.0001,25.38014]
[1776798341193,44.58,75783.1,0.0,0.71378,0.0001,25.38014]
[1776798341262,44.58,75783.1,0.0,0.71378,0.0001,25.38014]
[1776798341441,44.58,75783.1,0.0,0.71378,0.0001,25.38014]
[1776798341586,44.58,75783.74,0.0,0.71385,0.0001,25.37764]
[1776798345613,44.58,75779.69,0.0,0.71343,0.0001,25.39386]
[1776798350322,44.58,75779.04,0.0,0.71336,0.0001,25.3965]
[1776798350438,44.58,75779.04,0.0,0.71336,0.0001,25.3965]
[1776798350703,44.58,75779.04,0.0,0.71336,0.0001,25.3965]
[1776798350785,44.58,75779.04,0.0,0.71336,0.0001,25.3965]
[1776798350757,44.58,75779.42,0.0,0.7134,0.0001,25.39501]
[1776798350896,44.58,75779.42,0.0,0.7134,0.0001,25.39501]
[1776798350944,44.58,75779.42,0.0,0.7134,0.0001,25.39501]
[1776798351655,44.58,75778.79,0.0,0.71334,0.0001,25.39753]
[1776798354679,44.58,75775.24,0.0,0.71297,0.0001,25.41161]
[1776798356693,44.58,75771.09,0.0,0.71255,0.0001,25.42802]
[1776798357759,44.58,75771.09,0.0,0.71255,0.0001,25.42802]
[1776798357812,44.58,75771.09,0.0,0.71255,0.0001,25.42802]
[1776798357940,44.58,75770.94,0.0,0.71253,0.0001,25.4286]
[1776798358706,44.58,75773.0,0.0,0.71274,0.0001,25.42043]
[1776798361729,44.58,75766.19,0.0,0.71205,0.0001,25.44729]
[1776798362738,44.58,75750.75,0.0,0.71046,0.0001,25.50796]
[1776798363745,44.58,75746.78,0.0,0.71005,0.0001,25.52367]
[1776798366574,44.58,75748.08,0.0,0.71018,0.0001,25.51888]
[1776798366697,44.58,75748.08,0.0,0.71018,0.0001,25.51888]
[1776798366730,44.58,75748.08,0.0,0.71018,0.0001,25.51888]
[1776798366755,44.58,75748.08,0.0,0.71018,0.0001,25.51888]
[1776798366768,44.58,75747.35,0.0,0.7101,0.0001,25.52189]
[1776798366949,44.58,75747.35,0.0,0.7101,0.0001,25.52189]
[1776798369789,44.59,75742.51,0.0,0.70959,0.0001,25.54124]
[1776798373846,44.59,75754.16,0.0,0.71078,0.0001,25.49612]
[1776798374241,44.59,75754.16,0.0,0.71078,0.0001,25.49612]
[1776798374440,44.59,75754.16,0.0,0.71078,0.0001,25.49612]
[1776798374448,44.59,75754.16,0.0,0.71078,0.0001,25.49612]
[1776798374633,44.59,75754.16,0.0,0.71078,0.0001,25.49612]
[1776798374853,44.59,75755.86,0.0,0.71095,0.0001,25.48952]
[1776798374953,44.59,75755.86,0.0,0.71095,0.0001,25.48952]
[1776798375192,44.59,75755.86,0.0,0.71095,0.0001,25.48952]
[1776798375860,44.59,75755.32,0.0,0.71089,0.0001,25.49171]
[1776798380895,44.59,75757.23,0.0,0.71108,0.0001,25.48447]
[1776798384928,44.59,75767.76,0.0,0.71216,0.0001,25.44323]
[1776798385934,44.59,75775.57,0.0,0.71296,0.0001,25.41221]
[1776798387051,44.59,75775.57,0.0,0.71296,0.0001,25.41221]
[1776798387103,44.59,75775.57,0.0,0.71296,0.0001,25.41221]
[1776798387105,44.59,75775.57,0.0,0.71296,0.0001,25.41221]
[1776798387199,44.59,75775.57,0.0,0.71296,0.0001,25.41221]
[1776798387291,44.59,75777.59,0.0,0.71317,0.0001,25.40409]
[1776798390939,44.59,75778.54,0.0,0.71328,0.0001,25.39998]
[1776798390991,44.59,75778.54,0.0,0.71328,0.0001,25.39998]
[1776798390994,44.59,75778.54,0.0,0.71328,0.0001,25.39998]
[1776798391201,44.59,75778.54,0.0,0.71328,0.0001,25.39998]
[1776798391293,44.59,75776.16,0.0,0.71305,0.0001,25.40608]
[1776798393991,44.59,75780.32,0.0,0.71349,0.0001,25.38925]
[1776798395253,44.59,75780.32,0.0,0.71349,0.0001,25.38925]
[1776798395301,44.59,75780.32,0.0,0.71349,0.0001,25.38925]
[1776798395305,44.59,75780.32,0.0,0.71349,0.0001,25.38925]
[1776798395440,44.59,75780.32,0.0,0.71349,0.0001,25.38925]
[1776798395459,44.59,75782.25,0.0,0.71369,0.0001,25.38149]
[1776798400529,44.58,75785.11,0.0,0.71399,0.0001,25.36978]
[1776798400538,44.58,75785.11,0.0,0.71399,0.0001,25.36978]
[1776798400550,44.58,75785.11,0.0,0.71399,0.0001,25.36978]
[1776798400702,44.58,75785.11,0.0,0.71399,0.0001,25.36978]
[1776798400792,44.58,75785.92,0.0,0.71407,0.0001,25.36639]
[1776798406077,44.58,75786.07,0.0,0.7141,0.0001,25.36538]
[1776798409911,44.58,75786.0,0.0,0.71409,0.0001,25.36558]
[1776798409944,44.58,75784.32,0.0,0.71393,0.0001,25.3721]
[1776798409962,44.58,75784.32,0.0,0.71393,0.0001,25.3721]
[1776798409999,44.58,75784.32,0.0,0.71393,0.0001,25.3721]
[1776798410066,44.58,75784.32,0.0,0.71393,0.0001,25.3721]
[1776798410114,44.58,75777.91,0.0,0.71327,0.0001,25.39752]
[1776798411116,44.58,75768.64,0.0,0.71232,0.0001,25.43434]
[1776798415234,44.58,75767.79,0.0,0.71222,0.0001,25.43799]
[1776798415263,44.58,75767.79,0.0,0.71222,0.0001,25.43799]
[1776798415285,44.58,75767.79,0.0,0.71222,0.0001,25.43799]
[1776798415441,44.58,75767.79,0.0,0.71222,0.0001,25.43799]
[1776798415537,44.58,75760.41,0.0,0.71146,0.0001,25.46724]
[1776798421186,44.59,75759.51,0.0,0.71136,0.0001,25.47112]
[1776798422193,44.59,75749.94,0.0,0.71038,0.0001,25.50875]
[1776798423630,44.59,75749.94,0.0,0.71038,0.0001,25.50875]
[1776798423684,44.59,75749.94,0.0,0.71038,0.0001,25.50875]
[1776798423697,44.59,75749.94,0.0,0.71038,0.0001,25.50875]
[1776798423741,44.59,75747.37,0.0,0.71011,0.0001,25.51884]
[1776798429242,44.59,75746.05,0.0,0.70997,0.0001,25.52402]
[1776798431199,44.59,75746.0,0.0,0.70997,0.0001,25.52422]
[1776798431204,44.59,75746.0,0.0,0.70997,0.0001,25.52422]
[1776798431251,44.59,75746.0,0.0,0.70997,0.0001,25.52422]
[1776798431441,44.59,75746.0,0.0,0.70997,0.0001,25.52422]
[1776798431537,44.59,75746.69,0.0,0.71004,0.0001,25.52153]
[1776798437496,44.59,75748.59,0.0,0.71023,0.0001,25.51414]
[1776798443340,44.59,75750.39,0.0,0.71042,0.0001,25.50724]
[1776798448375,44.59,75751.92,0.0,0.71057,0.0001,25.50136]
[1776798452405,44.59,75762.0,0.0,0.71162,0.0001,25.45867]
[1776798457440,44.59,75764.87,0.0,0.71191,0.0001,25.44776]
[1776798462475,44.59,75761.98,0.0,0.7116,0.0001,25.45956]
[1776798465498,44.6,75774.08,0.0,0.71283,0.0001,25.41205]
[1776798467514,44.6,75776.17,0.0,0.71304,0.0001,25.40399]
[1776798468521,44.6,75780.07,0.0,0.71344,0.0001,25.38867]
[1776798473556,44.59,75779.58,0.0,0.7134,0.0001,25.3901]
[1776798475570,44.59,75771.47,0.0,0.71258,0.0001,25.42201]
[1776798476577,44.59,75775.29,0.0,0.71296,0.0001,25.40705]
[1776798479598,44.6,75779.73,0.0,0.71341,0.0001,25.38999]
[1776798484633,44.6,75782.44,0.0,0.71366,0.0001,25.38001]
[1776798489669,44.61,75780.61,0.0,0.71346,0.0001,25.38806]
[1776798494704,44.61,75779.27,0.0,0.7133,0.0001,25.39411]
[1776798499739,44.62,75778.64,0.0,0.71322,0.0001,25.39731]
[1776798502761,44.62,75782.75,0.0,0.71363,0.0001,25.38143]
[1776798505782,44.62,75770.71,0.0,0.71239,0.0001,25.42952]
[1776798506789,44.62,75764.65,0.0,0.71177,0.0001,25.45351]
[1776798511824,44.62,75767.01,0.0,0.71202,0.0001,25.44139]
[1776798517068,44.63,75767.64,0.0,0.71207,0.0001,25.43927]
[1776798522901,44.63,75773.77,0.0,0.71268,0.0001,25.41576]
[1776798523908,44.63,75778.85,0.0,0.7132,0.0001,25.39579]
[1776798528943,44.63,75781.46,0.0,0.71345,0.0001,25.38616]
[1776798530961,44.64,75776.63,0.0,0.71295,0.0001,25.40557]
[1776798531968,44.64,75767.31,0.0,0.71199,0.0001,25.44247]
[1776798537003,44.64,75770.13,0.0,0.71227,0.0001,25.43183]
[1776798541032,44.64,75761.54,0.0,0.71138,0.0001,25.46603]
[1776798546067,44.64,75764.22,0.0,0.71165,0.0001,25.45583]
[1776798551103,44.65,75764.2,0.0,0.71164,0.0001,25.45631]
[1776798555130,44.65,75758.92,0.0,0.71109,0.0001,25.47736]
[1776798556137,44.65,75752.68,0.0,0.71044,0.0001,25.50187]
[1776798561172,44.65,75759.97,0.0,0.71119,0.0001,25.47345]
[1776798566207,44.65,75758.63,0.0,0.71104,0.0001,25.47902]
[1776798571242,44.65,75757.79,0.0,0.71097,0.0001,25.4794]
[1776798576278,44.66,75757.83,0.0,0.71096,0.0001,25.47953]
[1776798577285,44.66,75754.51,0.0,0.71062,0.0001,25.49259]
[1776798578291,44.66,75749.19,0.0,0.71007,0.0001,25.51344]
[1776798579299,44.66,75745.52,0.0,0.7097,0.0001,25.52778]
[1776798585340,44.66,75745.07,0.0,0.70965,0.0001,25.52955]
[1776798588362,44.66,75736.99,0.0,0.70882,0.0001,25.56099]
[1776798589369,44.66,75729.96,0.0,0.70809,0.0001,25.58823]
[1776798592390,44.65,75740.75,0.0,0.70921,0.0001,25.54615]
[1776798593397,44.65,75734.59,0.0,0.70858,0.0001,25.57007]
[1776798594404,44.65,75728.28,0.0,0.70793,0.0001,25.59449]
[1776798595411,44.65,75717.95,0.0,0.70686,0.0001,25.63432]
[1776798596420,44.65,75714.14,0.0,0.70647,0.0001,25.64889]
[1776798601454,44.65,75711.98,0.0,0.70626,0.0001,25.6566]
[1776798603468,44.65,75715.56,0.0,0.70664,0.0001,25.64258]
[1776798608578,44.65,75713.92,0.0,0.70648,0.0001,25.64845]
[1776798614545,44.65,75716.07,0.0,0.70669,0.0001,25.64053]
[1776798619580,44.65,75717.35,0.0,0.70681,0.0001,25.63623]
[1776798624614,44.66,75725.31,0.0,0.70762,0.0001,25.60609]
[1776798628656,44.66,75730.34,0.0,0.70812,0.0001,25.58726]
[1776798629653,44.66,75739.23,0.0,0.70903,0.0001,25.55293]
[1776798630660,44.66,75744.89,0.0,0.70962,0.0001,25.53084]
[1776798632674,44.66,75744.68,0.0,0.70961,0.0001,25.52843]
[1776798637709,44.66,75746.3,0.0,0.70978,0.0001,25.52215]
[1776798642744,44.66,75747.81,0.0,0.70993,0.0001,25.51634]
[1776798643751,44.66,75754.47,0.0,0.71062,0.0001,25.49032]
[1776798644758,44.66,75760.32,0.0,0.71122,0.0001,25.46742]
[1776798646772,44.66,75761.79,0.0,0.71136,0.0001,25.46176]
[1776798651807,44.66,75756.5,0.0,0.71081,0.0001,25.48296]
[1776798652814,44.66,75751.13,0.0,0.71026,0.0001,25.50402]
[1776798657849,44.67,75752.42,0.0,0.71039,0.0001,25.4991]
[1776798662886,44.67,75751.75,0.0,0.71031,0.0001,25.5019]
[1776798663893,44.67,75756.48,0.0,0.7108,0.0001,25.48342]
[1776798664900,44.67,75764.4,0.0,0.71161,0.0001,25.4524]
[1776798669935,44.67,75768.43,0.0,0.71202,0.0001,25.43669]
[1776798671955,44.67,75773.25,0.0,0.71252,0.0001,25.4174]
[1776798672956,44.67,75778.71,0.0,0.71308,0.0001,25.39571]
[1776798675977,44.66,75770.71,0.0,0.71227,0.0001,25.42696]
[1776798681028,44.66,75769.91,0.0,0.71221,0.0001,25.4294]
[1776798686064,44.65,75769.05,0.0,0.71214,0.0001,25.43207]
[1776798690092,44.65,75772.62,0.0,0.71252,0.0001,25.41739]
[1776798691099,44.65,75779.02,0.0,0.71319,0.0001,25.38875]
[1776798696134,44.65,75776.45,0.0,0.71294,0.0001,25.39835]
[1776798698148,44.65,75782.45,0.0,0.71356,0.0001,25.37437]
[1776798703183,44.64,75778.28,0.0,0.71315,0.0001,25.39041]
[1776798708218,44.64,75777.74,0.0,0.7131,0.0001,25.39198]
[1776798713253,44.64,75780.99,0.0,0.71345,0.0001,25.37857]
[1776798716275,44.63,75776.9,0.0,0.71304,0.0001,25.39445]
[1776798720302,44.63,75766.16,0.0,0.71195,0.0001,25.43637]
[1776798721309,44.63,75750.61,0.0,0.71035,0.0001,25.4975]
[1776798722316,44.63,75744.48,0.0,0.70972,0.0001,25.52149]
[1776798727351,44.63,75754.64,0.0,0.71076,0.0001,25.48176]
[1776798728357,44.63,75764.18,0.0,0.71174,0.0001,25.44434]
[1776798730372,44.63,75763.37,0.0,0.71166,0.0001,25.44769]
[1776798735406,44.64,75763.01,0.0,0.71161,0.0001,25.44949]
[1776798740441,44.64,75763.51,0.0,0.71165,0.0001,25.44791]
[1776798745477,44.64,75763.2,0.0,0.71161,0.0001,25.44954]
[1776798749514,44.64,75766.46,0.0,0.71194,0.0001,25.43705]
[1776798750516,44.64,75770.67,0.0,0.71237,0.0001,25.42031]
[1776798752530,44.64,75774.77,0.0,0.71281,0.0001,25.40063]
[1776798756557,44.64,75770.75,0.0,0.71241,0.0001,25.41604]
[1776798761593,44.63,75767.04,0.0,0.71205,0.0001,25.43018]
[1776798762600,44.63,75763.37,0.0,0.71167,0.0001,25.44467]
[1776798766628,44.64,75766.98,0.0,0.71203,0.0001,25.43059]
[1776798767635,44.64,75772.17,0.0,0.71257,0.0001,25.41017]
[1776798769649,44.63,75776.62,0.0,0.71303,0.0001,25.39234]
[1776798772670,44.63,75771.3,0.0,0.71249,0.0001,25.41302]
[1776798773677,44.63,75765.69,0.0,0.71192,0.0001,25.43501]
[1776798774456,44.63,75765.69,0.0,0.71192,0.0001,25.43501]
[1776798776464,44.63,75761.01,0.0,0.71144,0.0001,25.45353]
[1776798776697,44.63,75759.7,0.0,0.7113,0.0001,25.45871]
[1776798780480,44.63,75757.76,0.0,0.7111,0.0001,25.46643]
[1776798780725,44.63,75756.69,0.0,0.71099,0.0001,25.47065]
[1776798785763,44.63,75756.43,0.0,0.71096,0.0001,25.47174]
[1776798789233,44.63,75767.5,0.0,0.71209,0.0001,25.42831]
[1776798791805,44.63,75772.78,0.0,0.71263,0.0001,25.40763]
[1776798792812,44.63,75778.22,0.0,0.71319,0.0001,25.38598]
[1776798797848,44.63,75775.89,0.0,0.71297,0.0001,25.39469]
[1776798800869,44.63,75771.63,0.0,0.71254,0.0001,25.4112]
[1776798802883,44.63,75767.36,0.0,0.71211,0.0001,25.42779]
[1776798803890,44.63,75761.23,0.0,0.71148,0.0001,25.4518]
[1776798808925,44.62,75767.99,0.0,0.71219,0.0001,25.42438]
[1776798813960,44.62,75766.44,0.0,0.71207,0.0001,25.42641]
[1776798814967,44.62,75770.57,0.0,0.7125,0.0001,25.40997]
[1776798820005,44.61,75771.53,0.0,0.71261,0.0001,25.40561]
[1776798825037,44.61,75773.59,0.0,0.71283,0.0001,25.39692]
[1776798830072,44.61,75772.76,0.0,0.71274,0.0001,25.40044]
[1776798835107,44.61,75767.46,0.0,0.71219,0.0001,25.42179]
[1776798836114,44.61,75758.04,0.0,0.71122,0.0001,25.45893]
[1776798841150,44.61,75743.78,0.0,0.70975,0.0001,25.51488]
[1776798842157,44.62,75728.51,0.0,0.70817,0.0001,25.57452]
[1776798843165,44.62,75722.19,0.0,0.70752,0.0001,25.59915]
[1776798844174,44.62,75719.83,0.0,0.70727,0.0001,25.60835]
[1776798845186,44.62,75715.61,0.0,0.70683,0.0001,25.6248]
[1776798846193,44.62,75710.63,0.0,0.70631,0.0001,25.64425]
[1776798848207,44.62,75714.74,0.0,0.70673,0.0001,25.62863]
[1776798851228,44.62,75722.49,0.0,0.70752,0.0001,25.59906]
[1776798852235,44.62,75726.02,0.0,0.70788,0.0001,25.58555]
[1776798854249,44.63,75730.66,0.0,0.70835,0.0001,25.56788]
[1776798858277,44.63,75734.99,0.0,0.70878,0.0001,25.55179]
[1776798863312,44.64,75736.27,0.0,0.70889,0.0001,25.54779]
[1776798864319,44.64,75731.59,0.0,0.7084,0.0001,25.56617]
[1776798865326,44.64,75726.96,0.0,0.70792,0.0001,25.5843]
[1776798868350,44.64,75742.46,0.0,0.70951,0.0001,25.52455]
[1776798869354,44.64,75756.06,0.0,0.71091,0.0001,25.47136]
[1776798870361,44.64,75757.8,0.0,0.71108,0.0001,25.46467]
[1776798871305,44.64,75757.8,0.0,0.71108,0.0001,25.46467]
[1776798871377,44.64,75723.2,0.0,0.70753,0.0001,25.59624]
[1776798871725,44.64,75723.2,0.0,0.70753,0.0001,25.59624]
[1776798872211,44.64,75723.2,0.0,0.70753,0.0001,25.59624]
[1776798872379,44.65,75704.31,0.0,0.70557,0.0001,25.66938]
[1776798872528,44.65,75704.31,0.0,0.70557,0.0001,25.66938]
[1776798872736,44.65,75704.31,0.0,0.70557,0.0001,25.66938]
[1776798873386,44.65,75702.6,0.0,0.70539,0.0001,25.676]
[1776798874394,44.65,75692.84,0.0,0.70437,0.0001,25.71337]
[1776798874881,44.65,75692.84,0.0,0.70437,0.0001,25.71337]
[1776798875411,44.65,75685.87,0.0,0.70365,0.0001,25.73994]
[1776798877547,44.65,75687.06,0.0,0.70377,0.0001,25.73541]
[1776798878761,44.65,75687.06,0.0,0.70377,0.0001,25.73541]
[1776798878854,44.65,75687.06,0.0,0.70377,0.0001,25.73541]
[1776798878892,44.65,75687.06,0.0,0.70377,0.0001,25.73541]
[1776798878989,44.65,75678.14,0.0,0.70284,0.0001,25.76929]
[1776798880051,44.65,75678.14,0.0,0.70284,0.0001,25.76929]
[1776798880301,44.65,75678.14,0.0,0.70284,0.0001,25.76929]
[1776798880322,44.65,75627.5,0.0,0.69755,0.00011,25.95892]
[1776798880543,44.65,75627.5,0.0,0.69755,0.00011,25.95892]
[1776798881160,44.65,75627.5,0.0,0.69755,0.00011,25.95892]
[1776798881231,44.65,75627.5,0.0,0.69755,0.00011,25.95892]
[1776798881295,44.64,75619.24,0.0,0.69668,0.00011,25.9892]
[1776798881835,44.64,75626.77,0.0,0.69748,0.00011,25.96139]
[1776798885405,44.65,75624.25,0.0,0.69721,0.00011,25.97088]
[1776798885430,44.65,75616.6,0.0,0.6964,0.00011,25.99927]
[1776798885505,44.65,75608.41,0.0,0.69553,0.00011,26.02936]
[1776798889222,44.65,75607.71,0.0,0.69546,0.00011,26.03204]
[1776798889313,44.65,75611.76,0.0,0.69588,0.00011,26.01733]
[1776798890540,44.65,75617.4,0.0,0.69647,0.00011,25.99667]
[1776798891547,44.65,75621.08,0.0,0.69686,0.00011,25.98321]
[1776798893453,44.65,75621.08,0.0,0.69686,0.00011,25.98321]
[1776798893710,44.65,75622.16,0.0,0.69697,0.00011,25.97934]
[1776798893829,44.65,75622.16,0.0,0.69697,0.00011,25.97934]
[1776798893930,44.65,75622.42,0.0,0.69699,0.00011,25.97838]
[1776798895226,44.65,75628.15,0.0,0.6976,0.00011,25.9572]
[1776798900452,44.65,75625.2,0.0,0.69728,0.00011,25.96819]
[1776798900574,44.65,75623.55,0.0,0.69711,0.00011,25.97428]
[1776798900813,44.65,75623.55,0.0,0.69711,0.00011,25.97428]
[1776798901245,44.65,75632.71,0.0,0.69807,0.0001,25.94039]
[1776798901621,44.65,75660.96,0.0,0.70104,0.0001,25.83473]
[1776798903287,44.65,75665.96,0.0,0.70156,0.0001,25.81578]
[1776798903636,44.65,75656.26,0.0,0.70055,0.0001,25.85225]
[1776798904910,44.65,75656.26,0.0,0.70055,0.0001,25.85225]
[1776798904943,44.65,75655.38,0.0,0.70046,0.0001,25.85546]
[1776798907663,44.65,75651.0,0.0,0.70001,0.0001,25.87158]
[1776798909677,44.65,75646.89,0.0,0.69958,0.0001,25.88686]
[1776798910685,44.65,75637.65,0.0,0.69861,0.0001,25.92139]
[1776798912459,44.65,75637.65,0.0,0.69861,0.0001,25.92139]
[1776798912467,44.65,75633.93,0.0,0.69822,0.0001,25.93531]
[1776798913389,44.65,75642.44,0.0,0.69911,0.0001,25.90372]
[1776798916726,44.65,75628.11,0.0,0.6976,0.00011,25.95713]
[1776798917734,44.65,75629.03,0.0,0.69769,0.00011,25.95375]
[1776798920755,44.65,75633.66,0.0,0.69818,0.0001,25.93668]
[1776798921762,44.65,75643.71,0.0,0.69923,0.0001,25.89934]
[1776798925801,44.65,75614.45,0.0,0.69615,0.00011,26.0079]
[1776798926361,44.65,75614.45,0.0,0.69615,0.00011,26.0079]
[1776798926416,44.65,75612.87,0.0,0.69598,0.00011,26.01387]
[1776798927140,44.65,75612.87,0.0,0.69598,0.00011,26.01387]
[1776798927535,44.65,75612.87,0.0,0.69598,0.00011,26.01387]
[1776798927208,44.65,75574.57,0.0,0.69193,0.00011,26.1534]
[1776798927820,44.65,75581.3,0.0,0.69264,0.00011,26.12914]
[1776798928709,44.65,75581.3,0.0,0.69264,0.00011,26.12914]
[1776798928769,44.65,75581.3,0.0,0.69264,0.00011,26.12914]
[1776798928860,44.65,75581.3,0.0,0.69264,0.00011,26.12914]
[1776798929316,44.65,75581.3,0.0,0.69264,0.00011,26.12914]
[1776798929414,44.66,75596.76,0.0,0.69427,0.00011,26.07319]
[1776798929850,44.66,75603.31,0.0,0.69496,0.00011,26.04928]
[1776798930856,44.66,75594.93,0.0,0.69407,0.00011,26.07999]
[1776798931863,44.66,75590.89,0.0,0.69366,0.00011,26.09162]
[1776798934055,44.66,75586.09,0.0,0.69315,0.00011,26.10921]
[1776798934884,44.66,75582.2,0.0,0.69274,0.00011,26.12337]
[1776798938229,44.66,75585.85,0.0,0.69312,0.00011,26.11027]
[1776798938288,44.66,75587.52,0.0,0.69329,0.00011,26.10428]
[1776798938921,44.66,75587.52,0.0,0.69329,0.00011,26.10428]
[1776798938924,44.66,75580.14,0.0,0.69251,0.00011,26.13107]
[1776798939919,44.66,75588.06,0.0,0.69335,0.00011,26.10244]
[1776798940927,44.66,75593.24,0.0,0.69389,0.00011,26.0837]
[1776798941934,44.66,75597.8,0.0,0.69437,0.00011,26.06719]
[1776798943214,44.66,75597.8,0.0,0.69437,0.00011,26.06719]
[1776798943258,44.66,75598.32,0.0,0.69442,0.00011,26.06552]
[1776798945962,44.67,75607.67,0.0,0.6954,0.00011,26.03158]
[1776798946969,44.67,75618.17,0.0,0.6965,0.00011,25.99317]
[1776798950997,44.67,75622.94,0.0,0.697,0.00011,25.97592]
[1776798954019,44.67,75617.91,0.0,0.69647,0.00011,25.99444]
[1776798955027,44.67,75606.03,0.0,0.69522,0.00011,26.03801]
[1776798956034,44.67,75605.71,0.0,0.69518,0.00011,26.03932]
[1776798956820,44.67,75605.71,0.0,0.69518,0.00011,26.03932]
[1776798961069,44.68,75609.77,0.0,0.69559,0.00011,26.02513]
[1776798962076,44.68,75616.16,0.0,0.69626,0.00011,26.00181]
[1776798964512,44.68,75620.19,0.0,0.69668,0.00011,25.98709]
[1776798965097,44.68,75626.91,0.0,0.69739,0.00011,25.9623]
[1776798965902,44.68,75626.91,0.0,0.69739,0.00011,25.9623]
[1776798966104,44.68,75631.19,0.0,0.69784,0.0001,25.94646]
[1776798968118,44.68,75628.41,0.0,0.69754,0.00011,25.95678]
[1776798970510,44.68,75629.24,0.0,0.69763,0.0001,25.95374]
[1776798971139,44.68,75636.06,0.0,0.69834,0.0001,25.9285]
[1776798972146,44.68,75645.53,0.0,0.69934,0.0001,25.89316]
[1776798974160,44.68,75640.13,0.0,0.69878,0.0001,25.91314]
[1776798975167,44.68,75634.27,0.0,0.69816,0.0001,25.93493]
[1776798976174,44.68,75627.22,0.0,0.69742,0.00011,25.96108]
[1776798977181,44.68,75620.39,0.0,0.6967,0.00011,25.98631]
[1776798977946,44.68,75620.39,0.0,0.6967,0.00011,25.98631]
[1776798978188,44.68,75620.98,0.0,0.69676,0.00011,25.98415]
[1776798980695,44.68,75621.51,0.0,0.69682,0.00011,25.98218]
[1776798981212,44.68,75621.35,0.0,0.6968,0.00011,25.98274]
[1776798986246,44.68,75617.28,0.0,0.69638,0.00011,25.99763]
[1776798988260,44.68,75612.18,0.0,0.69584,0.00011,26.01631]
[1776798989268,44.68,75618.39,0.0,0.6965,0.00011,25.99346]
[1776798990275,44.68,75630.27,0.0,0.69774,0.0001,25.94977]
[1776798991282,44.68,75631.89,0.0,0.69793,0.0001,25.94058]
[1776798993321,44.68,75629.51,0.0,0.69768,0.00011,25.94941]
[1776798993347,44.68,75628.35,0.0,0.69756,0.00011,25.95371]
[1776798995310,44.68,75624.36,0.0,0.69713,0.00011,25.96854]
[1776798999338,44.68,75619.39,0.0,0.6966,0.00011,25.98724]
[1776799001126,44.68,75621.51,0.0,0.69682,0.00011,25.97957]
[1776799001352,44.68,75624.05,0.0,0.69708,0.00011,25.97039]
[1776799002359,44.68,75631.07,0.0,0.69782,0.0001,25.94453]
[1776799007395,44.69,75635.85,0.0,0.69831,0.0001,25.9274]
[1776799008402,44.69,75641.76,0.0,0.69892,0.0001,25.90559]
[1776799013437,44.69,75644.26,0.0,0.69916,0.0001,25.89717]
[1776799014444,44.69,75640.31,0.0,0.69874,0.0001,25.91204]
[1776799016458,44.7,75644.08,0.0,0.69913,0.0001,25.89835]
[1776799021493,44.71,75644.04,0.0,0.69906,0.0001,25.90099]
[1776799026530,44.73,75644.41,0.0,0.69904,0.0001,25.90203]
[1776799027179,44.73,75644.41,0.0,0.69904,0.0001,25.90203]
[1776799027465,44.73,75644.41,0.0,0.69904,0.0001,25.90203]
[1776799027539,44.73,75615.52,0.0,0.69601,0.00011,26.00871]
[1776799028577,44.73,75605.45,0.0,0.69495,0.00011,26.04554]
[1776799029584,44.75,75606.92,0.0,0.69503,0.00011,26.04278]
[1776799030833,44.75,75609.24,0.0,0.69527,0.00011,26.03443]
[1776799031598,44.75,75611.29,0.0,0.69549,0.00011,26.02706]
[1776799035626,44.76,75607.0,0.0,0.69502,0.00011,26.04324]
[1776799036633,44.76,75602.41,0.0,0.69453,0.00011,26.06008]
[1776799038719,44.76,75601.28,0.0,0.69441,0.00011,26.06438]
[1776799039654,44.76,75601.17,0.0,0.6944,0.00011,26.06488]
[1776799041669,44.76,75605.06,0.0,0.6948,0.00011,26.0509]
[1776799046703,44.76,75608.03,0.0,0.6951,0.00011,26.04058]
[1776799047710,44.76,75611.96,0.0,0.69551,0.00011,26.02634]
[1776799051797,44.77,75609.46,0.0,0.69524,0.00011,26.03585]
[1776799051849,44.77,75609.46,0.0,0.69524,0.00011,26.03585]
[1776799051940,44.77,75609.46,0.0,0.69524,0.00011,26.03585]
[1776799052192,44.77,75609.46,0.0,0.69524,0.00011,26.03585]
[1776799052245,44.77,75605.88,0.0,0.69487,0.00011,26.04597]
[1776799054761,44.77,75599.98,0.0,0.69424,0.00011,26.06765]
[1776799055768,44.77,75594.68,0.0,0.69368,0.00011,26.08699]
[1776799057782,44.77,75595.74,0.0,0.69379,0.00011,26.08329]
[1776799059795,44.77,75591.74,0.0,0.69337,0.00011,26.09791]
[1776799064831,44.77,75591.33,0.0,0.69332,0.00011,26.09965]
[1776799069866,44.78,75592.61,0.0,0.69344,0.00011,26.09531]
[1776799074901,44.78,75590.49,0.0,0.69321,0.00011,26.10322]
[1776799076915,44.78,75598.57,0.0,0.69406,0.00011,26.07404]
[1776799077922,44.78,75609.54,0.0,0.69521,0.00011,26.03419]
[1776799078929,44.78,75613.19,0.0,0.6956,0.00011,26.02097]
[1776799082957,44.78,75608.94,0.0,0.69514,0.00011,26.03694]
[1776799085978,44.79,75612.76,0.0,0.69553,0.00011,26.0233]
[1776799087991,44.79,75617.27,0.0,0.696,0.00011,26.00703]
[1776799090007,44.79,75611.77,0.0,0.69541,0.00011,26.02739]
[1776799093027,44.79,75600.88,0.0,0.69426,0.00011,26.06733]
[1776799094033,44.79,75593.68,0.0,0.6935,0.00011,26.09349]
[1776799097055,44.79,75599.04,0.0,0.69406,0.00011,26.07418]
[1776799098062,44.79,75603.6,0.0,0.69454,0.00011,26.05767]
[1776799099069,44.79,75611.58,0.0,0.69538,0.00011,26.02867]
[1776799103097,44.8,75606.97,0.0,0.69488,0.00011,26.04588]
[1776799108132,44.8,75606.43,0.0,0.69482,0.00011,26.04826]
[1776799111153,44.8,75616.92,0.0,0.69593,0.00011,26.00706]
[1776799111843,44.8,75616.92,0.0,0.69593,0.00011,26.00706]
[1776799112162,44.8,75627.61,0.0,0.69705,0.0001,25.96796]
[1776799114176,44.8,75630.92,0.0,0.69738,0.0001,25.95611]
[1776799119211,44.81,75629.25,0.0,0.69719,0.0001,25.96309]
[1776799121224,44.81,75633.94,0.0,0.69767,0.0001,25.94614]
[1776799122232,44.81,75640.69,0.0,0.69837,0.0001,25.9214]
[1776799127267,44.82,75637.18,0.0,0.69798,0.0001,25.93537]
[1776799130288,44.83,75632.79,0.0,0.6975,0.0001,25.95213]
[1776799134316,44.83,75642.92,0.0,0.69855,0.0001,25.91544]
[1776799135323,44.83,75649.89,0.0,0.69927,0.0001,25.88981]
[1776799136330,44.83,75654.9,0.0,0.69978,0.0001,25.87143]
[1776799138344,44.84,75658.41,0.0,0.70014,0.0001,25.85883]
[1776799140358,44.84,75654.8,0.0,0.69975,0.0001,25.87278]
[1776799141365,44.84,75649.97,0.0,0.69924,0.0001,25.89099]
[1776799144387,44.85,75639.56,0.0,0.69813,0.0001,25.93022]
[1776799145394,44.85,75634.51,0.0,0.6976,0.0001,25.94903]
[1776799149369,44.85,75636.08,0.0,0.69775,0.0001,25.94378]
[1776799149433,44.85,75636.08,0.0,0.69775,0.0001,25.94378]
[1776799149504,44.85,75636.08,0.0,0.69775,0.0001,25.94378]
[1776799149569,44.85,75637.45,0.0,0.69789,0.0001,25.9389]
[1776799149922,44.85,75637.45,0.0,0.69789,0.0001,25.9389]
[1776799150285,44.85,75637.45,0.0,0.69789,0.0001,25.9389]
[1776799150394,44.85,75637.45,0.0,0.69789,0.0001,25.9389]
[1776799150456,44.85,75637.45,0.0,0.69789,0.0001,25.9389]
[1776799150518,44.85,75658.68,0.0,0.7001,0.0001,25.86041]
[1776799151439,44.86,75661.74,0.0,0.70041,0.0001,25.84927]
[1776799152444,44.86,75668.85,0.0,0.70115,0.0001,25.82298]
[1776799153530,44.86,75668.85,0.0,0.70115,0.0001,25.82298]
[1776799153605,44.86,75670.56,0.0,0.70132,0.0001,25.81667]
[1776799155434,44.86,75673.66,0.0,0.70164,0.0001,25.80514]
[1776799155528,44.86,75673.66,0.0,0.70164,0.0001,25.80514]
[1776799155684,44.86,75673.66,0.0,0.70164,0.0001,25.80514]
[1776799155739,44.86,75673.66,0.0,0.70164,0.0001,25.80514]
[1776799155696,44.86,75678.19,0.0,0.70211,0.0001,25.78824]
[1776799156552,44.86,75694.17,0.0,0.70376,0.0001,25.72811]
[1776799157483,44.86,75698.52,0.0,0.70421,0.0001,25.71181]
[1776799159569,44.86,75698.57,0.0,0.70421,0.0001,25.71182]
[1776799159593,44.86,75700.0,0.0,0.70435,0.0001,25.7066]
[1776799160685,44.86,75700.0,0.0,0.70435,0.0001,25.7066]
[1776799161512,44.88,75675.91,0.0,0.7018,0.0001,25.79958]
[1776799162519,44.88,75666.82,0.0,0.70085,0.0001,25.83371]
[1776799164533,44.88,75660.66,0.0,0.7002,0.0001,25.85703]
[1776799167553,44.89,75656.53,0.0,0.69975,0.0001,25.87315]
[1776799172588,44.9,75658.28,0.0,0.69992,0.0001,25.86467]
[1776799177624,44.9,75657.16,0.0,0.69977,0.0001,25.87006]
[1776799182659,44.91,75657.17,0.0,0.69974,0.0001,25.87125]
[1776799184888,44.92,75657.65,0.0,0.69978,0.0001,25.86995]
[1776799185681,44.92,75637.87,0.0,0.69771,0.0001,25.9433]
[1776799185992,44.92,75637.87,0.0,0.69771,0.0001,25.9433]
[1776799186688,44.92,75634.7,0.0,0.69738,0.0001,25.95512]
[1776799189047,44.92,75631.34,0.0,0.69702,0.0001,25.96775]
[1776799189214,44.92,75631.34,0.0,0.69702,0.0001,25.96775]
[1776799189329,44.92,75631.34,0.0,0.69702,0.0001,25.96775]
[1776799189708,44.92,75631.47,0.0,0.69703,0.0001,25.96741]
[1776799194744,44.93,75629.31,0.0,0.69678,0.0001,25.97601]
[1776799194976,44.93,75629.31,0.0,0.69678,0.0001,25.97601]
[1776799195752,44.93,75629.84,0.0,0.69684,0.0001,25.9742]
[1776799200442,44.93,75631.15,0.0,0.69696,0.0001,25.96994]
[1776799200794,44.93,75653.63,0.0,0.6993,0.0001,25.88724]
[1776799201042,44.93,75653.63,0.0,0.6993,0.0001,25.88724]
[1776799201202,44.93,75653.63,0.0,0.6993,0.0001,25.88724]
[1776799201826,44.93,75653.63,0.0,0.6993,0.0001,25.88724]
[1776799201831,44.93,75677.35,0.0,0.70176,0.0001,25.79911]
[1776799202807,44.94,75678.7,0.0,0.70189,0.0001,25.79435]
[1776799204520,44.94,75680.12,0.0,0.70203,0.0001,25.78935]
[1776799204821,44.94,75679.95,0.0,0.70201,0.0001,25.7901]
[1776799209858,44.94,75676.2,0.0,0.7016,0.0001,25.80492]
[1776799214900,44.95,75676.72,0.0,0.70162,0.0001,25.80448]
[1776799217923,44.96,75680.44,0.0,0.70198,0.0001,25.79138]
[1776799222958,44.97,75680.67,0.0,0.70197,0.0001,25.79196]
[1776799226186,44.99,75684.76,0.0,0.70231,0.0001,25.78016]
[1776799226986,44.99,75696.77,0.0,0.70355,0.0001,25.73502]
[1776799227993,44.99,75702.38,0.0,0.70412,0.0001,25.71396]
[1776799229000,45.0,75701.91,0.0,0.70407,0.0001,25.7159]
[1776799233028,45.0,75698.36,0.0,0.7037,0.0001,25.72682]
[1776799234034,45.02,75693.59,0.0,0.70313,0.0001,25.74815]
[1776799239070,45.03,75695.71,0.0,0.70333,0.0001,25.74088]
[1776799244105,45.05,75699.26,0.0,0.70361,0.0001,25.7309]
[1776799246294,45.05,75700.49,0.0,0.70373,0.0001,25.72641]
[1776799246471,45.05,75700.49,0.0,0.70373,0.0001,25.72641]
[1776799247349,45.05,75702.01,0.0,0.70388,0.0001,25.72084]
[1776799247440,45.05,75716.72,0.0,0.7054,0.0001,25.66515]
[1776799248133,45.05,75716.53,0.0,0.70538,0.0001,25.66609]
[1776799250296,45.05,75716.62,0.0,0.70538,0.0001,25.66597]
[1776799256189,45.06,75723.53,0.0,0.70605,0.0001,25.64132]
[1776799258203,45.07,75727.04,0.0,0.7064,0.0001,25.62844]
[1776799263238,45.08,75724.11,0.0,0.70607,0.0001,25.64082]
[1776799265946,45.08,75726.36,0.0,0.70629,0.0001,25.63273]
[1776799265994,45.08,75726.36,0.0,0.70629,0.0001,25.63273]
[1776799266000,45.08,75726.36,0.0,0.70629,0.0001,25.63273]
[1776799266201,45.08,75726.36,0.0,0.70629,0.0001,25.63273]
[1776799266259,45.08,75726.22,0.0,0.70627,0.0001,25.63351]
[1776799268274,45.08,75722.42,0.0,0.70587,0.0001,25.64822]
[1776799271921,45.09,75722.79,0.0,0.70589,0.0001,25.64748]
[1776799272031,45.09,75722.79,0.0,0.70589,0.0001,25.64748]
[1776799272176,45.09,75722.79,0.0,0.70589,0.0001,25.64748]
[1776799272302,45.09,75725.04,0.0,0.70612,0.0001,25.63915]
[1776799274213,45.09,75724.53,0.0,0.70606,0.0001,25.64133]
[1776799274316,45.09,75723.77,0.0,0.70597,0.0001,25.64444]
[1776799276335,45.09,75741.92,0.0,0.70783,0.0001,25.57521]
[1776799277995,45.09,75741.92,0.0,0.70783,0.0001,25.57521]
[1776799277498,45.09,75761.86,0.0,0.70987,0.0001,25.49852]
[1776799278738,45.09,75761.86,0.0,0.70987,0.0001,25.49852]
[1776799278976,45.09,75761.86,0.0,0.70987,0.0001,25.49852]
[1776799278833,45.09,75780.13,0.0,0.71173,0.0001,25.42775]
[1776799279554,45.09,75780.13,0.0,0.71173,0.0001,25.42775]
[1776799279627,45.09,75819.48,0.0,0.71571,0.0001,25.27352]
[1776799280078,45.09,75819.48,0.0,0.71571,0.0001,25.27352]
[1776799280789,45.09,75819.48,0.0,0.71571,0.0001,25.27352]
[1776799280870,45.09,75817.45,0.0,0.7155,0.0001,25.28166]
[1776799281916,45.09,75817.45,0.0,0.7155,0.0001,25.28166]
[1776799281392,45.09,75798.08,0.0,0.71354,0.0001,25.35789]
[1776799282271,45.09,75798.08,0.0,0.71354,0.0001,25.35789]
[1776799282629,45.09,75798.08,0.0,0.71354,0.0001,25.35789]
[1776799282997,45.09,75798.08,0.0,0.71354,0.0001,25.35789]
[1776799283144,45.11,75784.97,0.0,0.71214,0.0001,25.41234]
[1776799283766,45.11,75784.97,0.0,0.71214,0.0001,25.41234]
[1776799283799,45.11,75782.03,0.0,0.71183,0.0001,25.42401]
[1776799286288,45.12,75780.9,0.0,0.71171,0.0001,25.42863]
[1776799287428,45.12,75790.07,0.0,0.71263,0.0001,25.39334]
[1776799288434,45.12,75812.95,0.0,0.71494,0.0001,25.30408]
[1776799290460,45.14,75795.37,0.0,0.71307,0.0001,25.37666]
[1776799291467,45.14,75793.25,0.0,0.71287,0.0001,25.38198]
[1776799296502,45.15,75784.33,0.0,0.71194,0.0001,25.41803]
[1776799297509,45.15,75776.95,0.0,0.71118,0.0001,25.44691]
[1776799301537,45.16,75784.85,0.0,0.71196,0.0001,25.41701]
[1776799305565,45.16,75790.56,0.0,0.71252,0.0001,25.39568]
[1776799310600,45.17,75784.7,0.0,0.7119,0.0001,25.41974]
[1776799315639,45.18,75776.85,0.0,0.71107,0.0001,25.45132]
[1776799316646,45.18,75771.33,0.0,0.71051,0.0001,25.47287]
[1776799319667,45.18,75764.29,0.0,0.70978,0.0001,25.50051]
[1776799322687,45.19,75758.43,0.0,0.70917,0.0001,25.5235]
[1776799325709,45.2,75748.25,0.0,0.7081,0.0001,25.56404]
[1776799330745,45.21,75745.2,0.0,0.70774,0.0001,25.57764]
[1776799331752,45.21,75752.16,0.0,0.70845,0.0001,25.55111]
[1776799336787,45.22,75762.53,0.0,0.70945,0.0001,25.51354]
[1776799338801,45.22,75769.03,0.0,0.7101,0.0001,25.48881]
[1776799340815,45.23,75782.42,0.0,0.71146,0.0001,25.43739]
[1776799345853,45.23,75779.46,0.0,0.71113,0.0001,25.44987]
[1776799350888,45.24,75775.54,0.0,0.71071,0.0001,25.46595]
[1776799351895,45.24,75766.59,0.0,0.70981,0.0001,25.4974]
[1776799353910,45.24,75764.4,0.0,0.70959,0.0001,25.50607]
[1776799358945,45.24,75758.31,0.0,0.70895,0.0001,25.53006]
[1776799362973,45.25,75764.6,0.0,0.70958,0.0001,25.5063]
[1776799369015,45.25,75766.36,0.0,0.70974,0.0001,25.50025]
[1776799373044,45.25,75756.77,0.0,0.70876,0.0001,25.5375]
[1776799378079,45.26,75754.26,0.0,0.70849,0.0001,25.54752]
[1776799383113,45.26,75759.43,0.0,0.709,0.0001,25.52858]
[1776799386135,45.26,75776.38,0.0,0.71071,0.0001,25.4637]
[1776799387142,45.27,75782.87,0.0,0.71136,0.0001,25.43877]
[1776799392177,45.27,75780.74,0.0,0.71113,0.0001,25.4479]
[1776799396024,45.27,75781.29,0.0,0.71118,0.0001,25.4461]
[1776799396172,45.27,75782.64,0.0,0.71131,0.0001,25.44105]
[1776799396213,45.27,75782.64,0.0,0.71131,0.0001,25.44105]
[1776799396270,45.27,75782.64,0.0,0.71131,0.0001,25.44105]
[1776799397212,45.28,75790.09,0.0,0.71205,0.0001,25.41253]
[1776799399226,45.28,75796.71,0.0,0.71271,0.0001,25.38723]
[1776799402949,45.28,75801.15,0.0,0.71315,0.0001,25.37038]
[1776799403510,45.28,75813.78,0.0,0.71442,0.0001,25.32128]
[1776799404282,45.29,75820.91,0.0,0.71512,0.0001,25.29383]
[1776799406667,45.29,75821.73,0.0,0.7152,0.0001,25.29089]
[1776799411044,45.3,75816.67,0.0,0.71466,0.0001,25.31195]
[1776799411343,45.3,75811.73,0.0,0.71417,0.0001,25.32867]
[1776799414658,45.3,75808.11,0.0,0.71379,0.0001,25.34338]
[1776799420407,45.31,75805.01,0.0,0.71343,0.0001,25.35734]
[1776799422162,45.32,75805.03,0.0,0.71343,0.0001,25.35752]
[1776799422198,45.32,75805.03,0.0,0.71343,0.0001,25.35752]
[1776799422393,45.32,75805.03,0.0,0.71343,0.0001,25.35752]
[1776799422451,45.32,75805.03,0.0,0.71343,0.0001,25.35752]
[1776799423163,45.32,75804.82,0.0,0.7134,0.0001,25.3586]
[1776799423194,45.32,75804.82,0.0,0.7134,0.0001,25.3586]
[1776799423403,45.32,75804.82,0.0,0.7134,0.0001,25.3586]
[1776799423462,45.32,75804.82,0.0,0.7134,0.0001,25.3586]
[1776799423723,45.32,75804.82,0.0,0.7134,0.0001,25.3586]
[1776799424435,45.32,75812.36,0.0,0.71415,0.0001,25.3297]
[1776799426776,45.32,75817.45,0.0,0.71465,0.0001,25.31009]
[1776799427463,45.33,75827.57,0.0,0.71566,0.0001,25.27096]
[1776799429477,45.33,75835.29,0.0,0.71642,0.0001,25.241]
[1776799430533,45.33,75835.29,0.0,0.71642,0.0001,25.241]
[1776799435899,45.33,75831.53,0.0,0.71603,0.0001,25.2565]
[1776799435937,45.33,75831.53,0.0,0.71603,0.0001,25.2565]
[1776799435952,45.33,75831.53,0.0,0.71603,0.0001,25.2565]
[1776799435953,45.33,75831.53,0.0,0.71603,0.0001,25.2565]
[1776799436538,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799436589,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799436641,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799436691,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799436751,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799436850,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799436938,45.33,75830.58,0.0,0.71593,0.0001,25.26036]
[1776799437039,45.33,75830.44,0.0,0.71591,0.0001,25.26102]
[1776799439547,45.34,75821.88,0.0,0.71505,0.0001,25.29494]
[1776799442568,45.34,75831.98,0.0,0.71606,0.0001,25.25547]
[1776799443575,45.34,75838.77,0.0,0.71673,0.0001,25.22881]
[1776799448610,45.34,75841.3,0.0,0.71697,0.0001,25.21951]
[1776799449866,45.34,75841.3,0.0,0.71697,0.0001,25.21951]
[1776799449918,45.34,75841.3,0.0,0.71697,0.0001,25.21951]
[1776799449941,45.34,75841.3,0.0,0.71697,0.0001,25.21951]
[1776799450001,45.34,75841.3,0.0,0.71697,0.0001,25.21951]
[1776799450329,45.34,75843.1,0.0,0.71715,0.0001,25.21253]
[1776799450347,45.34,75843.1,0.0,0.71715,0.0001,25.21253]
[1776799450450,45.34,75843.1,0.0,0.71715,0.0001,25.21253]
[1776799450505,45.34,75843.1,0.0,0.71715,0.0001,25.21253]
[1776799450625,45.34,75841.23,0.0,0.71696,0.0001,25.22006]
[1776799454795,45.35,75840.02,0.0,0.71683,0.0001,25.2252]
[1776799454805,45.35,75840.02,0.0,0.71683,0.0001,25.2252]
[1776799454858,45.35,75840.02,0.0,0.71683,0.0001,25.2252]
[1776799454936,45.35,75840.02,0.0,0.71683,0.0001,25.2252]
[1776799456444,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456490,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456516,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456699,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456758,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456878,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456940,45.35,75839.94,0.0,0.71682,0.0001,25.22576]
[1776799456979,45.35,75838.25,0.0,0.71664,0.0001,25.23254]
[1776799458681,45.35,75831.06,0.0,0.71592,0.0001,25.26107]
[1776799460695,45.35,75840.1,0.0,0.71682,0.0001,25.22561]
[1776799462820,45.35,75844.56,0.0,0.71726,0.0001,25.2081]
[1776799462882,45.35,75864.39,0.0,0.71924,0.0001,25.12952]
[1776799463726,45.35,75868.97,0.0,0.71969,0.0001,25.11147]
[1776799465897,45.35,75869.62,0.0,0.71976,0.0001,25.10885]
[1776799466748,45.35,75880.79,0.0,0.72087,0.0001,25.06412]
[1776799471786,45.35,75870.67,0.0,0.71988,0.0001,25.10141]
[1776799474810,45.35,75862.57,0.0,0.71906,0.0001,25.13411]
[1776799476824,45.36,75857.63,0.0,0.71857,0.0001,25.15394]
[1776799478838,45.36,75850.29,0.0,0.71783,0.0001,25.18321]
[1776799480852,45.36,75845.91,0.0,0.71739,0.0001,25.20063]
[1776799485813,45.36,75848.13,0.0,0.71761,0.0001,25.19198]
[1776799485860,45.36,75848.13,0.0,0.71761,0.0001,25.19198]
[1776799485872,45.36,75848.13,0.0,0.71761,0.0001,25.19198]
[1776799485943,45.36,75848.13,0.0,0.71761,0.0001,25.19198]
[1776799486568,45.36,75847.9,0.0,0.71759,0.0001,25.19293]
[1776799486620,45.36,75847.9,0.0,0.71759,0.0001,25.19293]
[1776799486621,45.36,75847.9,0.0,0.71759,0.0001,25.19293]
[1776799486691,45.36,75847.9,0.0,0.71759,0.0001,25.19293]
[1776799486899,45.36,75847.86,0.0,0.71758,0.0001,25.19313]
[1776799491934,45.36,75847.81,0.0,0.71756,0.0001,25.19404]
[1776799494955,45.36,75855.18,0.0,0.71829,0.0001,25.16528]
[1776799496964,45.37,75855.33,0.0,0.7183,0.0001,25.16486]
[1776799496995,45.37,75855.33,0.0,0.7183,0.0001,25.16486]
[1776799497016,45.37,75855.33,0.0,0.7183,0.0001,25.16486]
[1776799497146,45.37,75855.33,0.0,0.7183,0.0001,25.16486]
[1776799497193,45.37,75855.33,0.0,0.7183,0.0001,25.16486]
[1776799497233,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497362,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497437,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497482,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497695,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497744,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497806,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497940,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799497976,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799498029,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799498190,45.37,75853.64,0.0,0.71812,0.0001,25.17174]
[1776799498041,45.37,75852.01,0.0,0.71796,0.0001,25.17836]
[1776799503011,45.37,75859.53,0.0,0.71869,0.0001,25.14931]
[1776799504151,45.37,75859.53,0.0,0.71869,0.0001,25.14931]
[1776799504193,45.37,75859.53,0.0,0.71869,0.0001,25.14931]
[1776799504203,45.37,75859.53,0.0,0.71869,0.0001,25.14931]
[1776799504205,45.37,75859.53,0.0,0.71869,0.0001,25.14931]
[1776799504221,45.37,75859.53,0.0,0.71869,0.0001,25.14931]
[1776799504274,45.37,75862.25,0.0,0.71896,0.0001,25.13867]
[1776799504438,45.37,75862.25,0.0,0.71896,0.0001,25.13867]
[1776799505236,45.37,75860.31,0.0,0.71876,0.0001,25.14657]
[1776799505288,45.37,75860.31,0.0,0.71876,0.0001,25.14657]
[1776799505439,45.37,75860.31,0.0,0.71876,0.0001,25.14657]
[1776799508048,45.38,75842.3,0.0,0.71695,0.0001,25.21844]
[1776799510061,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510323,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510376,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510437,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510507,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510623,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510631,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799510693,45.38,75842.2,0.0,0.71693,0.0001,25.21908]
[1776799511068,45.38,75841.53,0.0,0.71686,0.0001,25.22183]
[1776799514089,45.38,75848.03,0.0,0.71751,0.0001,25.19638]
[1776799516185,45.38,75847.98,0.0,0.7175,0.0001,25.1966]
[1776799516227,45.38,75847.98,0.0,0.7175,0.0001,25.1966]
[1776799516237,45.38,75847.98,0.0,0.7175,0.0001,25.1966]
[1776799516347,45.38,75848.25,0.0,0.71753,0.0001,25.19557]
[1776799516390,45.38,75848.25,0.0,0.71753,0.0001,25.19557]
[1776799516400,45.38,75848.25,0.0,0.71753,0.0001,25.19557]
[1776799516443,45.38,75848.25,0.0,0.71753,0.0001,25.19557]
[1776799517109,45.38,75848.72,0.0,0.71757,0.0001,25.19374]
[1776799522145,45.38,75849.61,0.0,0.71766,0.0001,25.19038]
[1776799523151,45.38,75861.3,0.0,0.71882,0.0001,25.14405]
[1776799524159,45.38,75868.79,0.0,0.71957,0.0001,25.11428]
[1776799525166,45.38,75872.12,0.0,0.7199,0.0001,25.10092]
[1776799526173,45.38,75879.0,0.0,0.72059,0.0001,25.07338]
[1776799528187,45.38,75877.44,0.0,0.72043,0.0001,25.07959]
[1776799530284,45.38,75877.89,0.0,0.72048,0.0001,25.07777]
[1776799530310,45.38,75877.89,0.0,0.72048,0.0001,25.07777]
[1776799530336,45.38,75877.89,0.0,0.72048,0.0001,25.07777]
[1776799530351,45.38,75877.89,0.0,0.72048,0.0001,25.07777]
[1776799530403,45.38,75877.89,0.0,0.72048,0.0001,25.07777]
[1776799530438,45.38,75877.89,0.0,0.72048,0.0001,25.07777]
[1776799531208,45.38,75878.79,0.0,0.72059,0.0001,25.07091]
[1776799536041,45.38,75881.92,0.0,0.7209,0.0001,25.0584]
[1776799536048,45.38,75881.92,0.0,0.7209,0.0001,25.0584]
[1776799536094,45.38,75881.92,0.0,0.7209,0.0001,25.0584]
[1776799536141,45.38,75881.92,0.0,0.7209,0.0001,25.0584]
[1776799536189,45.38,75881.92,0.0,0.7209,0.0001,25.0584]
[1776799536243,45.38,75882.05,0.0,0.72091,0.0001,25.05789]
[1776799539753,45.38,75882.11,0.0,0.72092,0.0001,25.05768]
[1776799539793,45.38,75900.94,0.0,0.72278,0.0001,24.98199]
[1776799540708,45.38,75900.94,0.0,0.72278,0.0001,24.98199]
[1776799540998,45.38,75900.94,0.0,0.72278,0.0001,24.98199]
[1776799541099,45.38,75907.96,0.0,0.72347,0.0001,24.95373]
[1776799541778,45.38,75907.96,0.0,0.72347,0.0001,24.95373]
[1776799542694,45.38,75903.91,0.0,0.72307,0.0001,24.97023]
[1776799542753,45.38,75900.76,0.0,0.72276,0.0001,24.98305]
[1776799544617,45.39,75894.27,0.0,0.72211,0.0001,25.00936]
[1776799548334,45.39,75900.16,0.0,0.72269,0.0001,24.9859]
[1776799551472,45.39,75902.98,0.0,0.72296,0.0001,24.97471]
[1776799551521,45.39,75902.98,0.0,0.72296,0.0001,24.97471]
[1776799551528,45.39,75902.98,0.0,0.72296,0.0001,24.97471]
[1776799551586,45.39,75902.98,0.0,0.72296,0.0001,24.97471]
[1776799551716,45.39,75902.98,0.0,0.72296,0.0001,24.97471]
[1776799551796,45.39,75904.26,0.0,0.72309,0.0001,24.96965]
[1776799552742,45.39,75904.26,0.0,0.72309,0.0001,24.96965]
[1776799552758,45.39,75904.26,0.0,0.72309,0.0001,24.96965]
[1776799555212,45.39,75903.99,0.0,0.72305,0.0001,24.97095]
[1776799555263,45.39,75903.99,0.0,0.72305,0.0001,24.97095]
[1776799555464,45.39,75903.93,0.0,0.72305,0.0001,24.9713]
[1776799555712,45.39,75903.93,0.0,0.72305,0.0001,24.9713]
[1776799561425,45.39,75902.87,0.0,0.72292,0.0001,24.97635]
[1776799563439,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564367,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564411,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564442,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564890,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564933,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564948,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799564986,45.4,75897.55,0.0,0.72239,0.0001,24.99799]
[1776799565026,45.4,75897.31,0.0,0.72237,0.0001,24.99903]
[1776799565452,45.4,75897.31,0.0,0.72237,0.0001,24.99903]
[1776799565570,45.4,75897.31,0.0,0.72237,0.0001,24.99903]
[1776799565723,45.4,75897.31,0.0,0.72237,0.0001,24.99903]
[1776799565954,45.4,75897.31,0.0,0.72237,0.0001,24.99903]
[1776799567629,45.4,75901.69,0.0,0.7228,0.0001,24.98154]
[1776799568114,45.4,75901.69,0.0,0.7228,0.0001,24.98154]
[1776799568478,45.4,75898.5,0.0,0.72248,0.0001,24.99449]
[1776799568571,45.4,75919.2,0.0,0.72452,0.0001,24.91087]
[1776799569481,45.4,75927.27,0.0,0.72532,0.0001,24.87823]
[1776799570496,45.4,75922.2,0.0,0.72482,0.0001,24.89885]
[1776799571975,45.4,75922.2,0.0,0.72482,0.0001,24.89885]
[1776799572035,45.4,75906.21,0.0,0.72323,0.0001,24.96401]
[1776799572510,45.4,75901.12,0.0,0.72272,0.0001,24.98466]
[1776799574438,45.4,75897.99,0.0,0.72241,0.0001,24.99736]
[1776799574449,45.4,75897.99,0.0,0.72241,0.0001,24.99736]
[1776799574630,45.4,75897.99,0.0,0.72241,0.0001,24.99736]
[1776799574695,45.4,75897.99,0.0,0.72241,0.0001,24.99736]
[1776799574765,45.4,75897.12,0.0,0.72232,0.0001,25.00093]
[1776799576252,45.4,75897.12,0.0,0.72232,0.0001,25.00093]
[1776799576307,45.4,75896.41,0.0,0.72225,0.0001,25.00386]
[1776799577703,45.4,75893.91,0.0,0.722,0.0001,25.01399]
[1776799577803,45.4,75891.19,0.0,0.72173,0.0001,25.02497]
[1776799578552,45.4,75886.08,0.0,0.72122,0.0001,25.04552]
[1776799580609,45.4,75884.71,0.0,0.72109,0.0001,25.05104]
[1776799580624,45.4,75884.71,0.0,0.72109,0.0001,25.05104]
[1776799580661,45.4,75884.71,0.0,0.72109,0.0001,25.05104]
[1776799580697,45.4,75884.71,0.0,0.72109,0.0001,25.05104]
[1776799583587,45.4,75875.86,0.0,0.72021,0.0001,25.08651]
[1776799585601,45.41,75864.29,0.0,0.71905,0.0001,25.1329]
[1776799590646,45.41,75865.93,0.0,0.7192,0.0001,25.1269]
[1776799593818,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799593870,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799593873,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799593938,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799594148,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799594205,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799594310,45.41,75865.73,0.0,0.71919,0.0001,25.12468]
[1776799594299,45.41,75863.51,0.0,0.71897,0.0001,25.13372]
[1776799594393,45.41,75863.51,0.0,0.71897,0.0001,25.13372]
[1776799599709,45.41,75867.08,0.0,0.71931,0.0001,25.12008]
[1776799600715,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601532,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601584,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601692,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601868,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601874,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601919,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601939,45.42,75876.46,0.0,0.72024,0.0001,25.08281]
[1776799601967,45.42,75877.4,0.0,0.72033,0.0001,25.07922]
[1776799602730,45.42,75887.84,0.0,0.72136,0.0001,25.0376]
[1776799604744,45.42,75894.15,0.0,0.72198,0.0001,25.01237]
[1776799605751,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799606830,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799606848,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799606882,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799606946,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799607032,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799607037,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799607084,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799607193,45.42,75884.44,0.0,0.72102,0.0001,25.05139]
[1776799607206,45.42,75881.13,0.0,0.72069,0.0001,25.06479]
[1776799612800,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613433,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613485,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613492,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613546,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613599,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613695,45.42,75884.16,0.0,0.72099,0.0001,25.05275]
[1776799613807,45.42,75883.74,0.0,0.72094,0.0001,25.05445]
[1776799618842,45.42,75882.02,0.0,0.72077,0.0001,25.06144]
[1776799620070,45.42,75882.02,0.0,0.72077,0.0001,25.06144]
[1776799620115,45.42,75882.02,0.0,0.72077,0.0001,25.06144]
[1776799620147,45.42,75882.02,0.0,0.72077,0.0001,25.06144]
[1776799620191,45.42,75882.02,0.0,0.72077,0.0001,25.06144]
[1776799620292,45.42,75881.86,0.0,0.72076,0.0001,25.06209]
[1776799621037,45.42,75881.86,0.0,0.72076,0.0001,25.06209]
[1776799621089,45.42,75881.86,0.0,0.72076,0.0001,25.06209]
[1776799621130,45.42,75877.06,0.0,0.72028,0.0001,25.08129]
[1776799624114,45.42,75875.36,0.0,0.72011,0.0001,25.08806]
[1776799624133,45.42,75875.36,0.0,0.72011,0.0001,25.08806]
[1776799624165,45.42,75875.36,0.0,0.72011,0.0001,25.08806]
[1776799624198,45.42,75875.36,0.0,0.72011,0.0001,25.08806]
[1776799624208,45.42,75874.89,0.0,0.72006,0.0001,25.08992]
[1776799624719,45.42,75874.89,0.0,0.72006,0.0001,25.08992]
[1776799624774,45.42,75874.89,0.0,0.72006,0.0001,25.08992]
[1776799624793,45.42,75874.89,0.0,0.72006,0.0001,25.08992]
[1776799624940,45.42,75874.89,0.0,0.72006,0.0001,25.08992]
[1776799624982,45.42,75871.85,0.0,0.71976,0.0001,25.10203]
[1776799628219,45.42,75872.26,0.0,0.7198,0.0001,25.10033]
[1776799628230,45.42,75872.26,0.0,0.7198,0.0001,25.10033]
[1776799628321,45.42,75871.95,0.0,0.71977,0.0001,25.10152]
[1776799628383,45.42,75871.95,0.0,0.71977,0.0001,25.10152]
[1776799628911,45.42,75871.95,0.0,0.71977,0.0001,25.10152]
[1776799628913,45.42,75877.59,0.0,0.72033,0.0001,25.07902]
[1776799629758,45.42,75877.59,0.0,0.72033,0.0001,25.07902]
[1776799629940,45.42,75877.59,0.0,0.72033,0.0001,25.07902]
[1776799629966,45.42,75877.59,0.0,0.72033,0.0001,25.07902]
[1776799629997,45.42,75877.59,0.0,0.72033,0.0001,25.07902]
[1776799630142,45.42,75872.44,0.0,0.71982,0.0001,25.09956]
[1776799630926,45.42,75859.75,0.0,0.71856,0.0001,25.15019]
[1776799631524,45.42,75859.75,0.0,0.71856,0.0001,25.15019]
[1776799631934,45.42,75854.6,0.0,0.71804,0.0001,25.1707]
[1776799635962,45.42,75859.57,0.0,0.71853,0.0001,25.15135]
[1776799636969,45.42,75862.86,0.0,0.71885,0.0001,25.1384]
[1776799637932,45.42,75862.86,0.0,0.71885,0.0001,25.1384]
[1776799637982,45.42,75862.86,0.0,0.71885,0.0001,25.1384]
[1776799638038,45.42,75862.86,0.0,0.71885,0.0001,25.1384]
[1776799638189,45.42,75862.86,0.0,0.71885,0.0001,25.1384]
[1776799638290,45.42,75863.72,0.0,0.71894,0.0001,25.1351]
[1776799638983,45.43,75865.83,0.0,0.71914,0.0001,25.12684]
[1776799640098,45.43,75872.95,0.0,0.71985,0.0001,25.09863]
[1776799644018,45.43,75870.27,0.0,0.71958,0.0001,25.10923]
[1776799646032,45.43,75864.06,0.0,0.71897,0.0001,25.13387]
[1776799647039,45.43,75860.76,0.0,0.71863,0.0001,25.14717]
[1776799650060,45.43,75854.65,0.0,0.71801,0.0001,25.17192]
[1776799651067,45.43,75848.68,0.0,0.71743,0.0001,25.19243]
[1776799652074,45.43,75845.07,0.0,0.71707,0.0001,25.2068]
[1776799655095,45.43,75842.8,0.0,0.71683,0.0001,25.21608]
[1776799660132,45.44,75844.24,0.0,0.71696,0.0001,25.21092]
[1776799664158,45.44,75839.74,0.0,0.7165,0.0001,25.22904]
[1776799666172,45.44,75836.75,0.0,0.7162,0.0001,25.24097]
[1776799671207,45.44,75838.04,0.0,0.71632,0.0001,25.23626]
[1776799672214,45.44,75840.22,0.0,0.71654,0.0001,25.22776]
[1776799675235,45.44,75835.47,0.0,0.71606,0.0001,25.24668]
[1776799676242,45.44,75831.63,0.0,0.71567,0.0001,25.26183]
[1776799681277,45.45,75830.92,0.0,0.71559,0.0001,25.26488]
[1776799682284,45.45,75828.26,0.0,0.71532,0.0001,25.27535]
[1776799687319,45.45,75832.12,0.0,0.71571,0.0001,25.26041]
[1776799688326,45.45,75835.63,0.0,0.71606,0.0001,25.24668]
[1776799689333,45.45,75839.26,0.0,0.71642,0.0001,25.23247]
[1776799691347,45.45,75841.7,0.0,0.71666,0.0001,25.2231]
[1776799696382,45.45,75842.33,0.0,0.71671,0.0001,25.22109]
[1776799699403,45.45,75844.7,0.0,0.71694,0.0001,25.21203]
[1776799704438,45.46,75847.1,0.0,0.71717,0.0001,25.2031]
[1776799707505,45.46,75840.14,0.0,0.71647,0.0001,25.23083]
[1776799708472,45.46,75835.34,0.0,0.71598,0.0001,25.24976]
[1776799709479,45.46,75832.64,0.0,0.71571,0.0001,25.26041]
[1776799714514,45.46,75830.98,0.0,0.71556,0.0001,25.26391]
[1776799716528,45.46,75834.55,0.0,0.71591,0.0001,25.25001]
[1776799720556,45.46,75836.66,0.0,0.71612,0.0001,25.24199]
[1776799721563,45.46,75834.87,0.0,0.71594,0.0001,25.24908]
[1776799722569,45.46,75830.69,0.0,0.71552,0.0001,25.26553]
[1776799723577,45.46,75826.41,0.0,0.71508,0.0001,25.28247]
[1776799729619,45.47,75826.93,0.0,0.71511,0.0001,25.28148]
[1776799730626,45.47,75829.2,0.0,0.71533,0.0001,25.27277]
[1776799734654,45.48,75822.0,0.0,0.7146,0.0001,25.30163]
[1776799736667,45.48,75820.09,0.0,0.7144,0.0001,25.30937]
[1776799737675,45.48,75816.15,0.0,0.714,0.0001,25.32486]
[1776799739689,45.48,75813.66,0.0,0.71374,0.0001,25.33478]
[1776799742710,45.48,75811.44,0.0,0.71351,0.0001,25.34374]
[1776799744724,45.48,75809.41,0.0,0.7133,0.0001,25.35183]
[1776799745731,45.49,75799.67,0.0,0.71232,0.0001,25.38974]
[1776799746737,45.49,75797.06,0.0,0.71205,0.0001,25.39997]
[1776799747726,45.49,75797.06,0.0,0.71205,0.0001,25.39997]
[1776799747740,45.49,75797.06,0.0,0.71205,0.0001,25.39997]
[1776799747779,45.49,75797.06,0.0,0.71205,0.0001,25.39997]
[1776799747940,45.49,75797.06,0.0,0.71205,0.0001,25.39997]
[1776799748023,45.49,75797.31,0.0,0.71207,0.0001,25.39914]
[1776799749759,45.49,75792.91,0.0,0.71162,0.0001,25.4164]
[1776799752463,45.49,75795.95,0.0,0.71192,0.0001,25.40507]
[1776799753234,45.49,75795.95,0.0,0.71192,0.0001,25.40507]
[1776799753277,45.49,75795.97,0.0,0.71192,0.0001,25.40499]
[1776799754962,45.49,75795.97,0.0,0.71192,0.0001,25.40499]
[1776799755042,45.49,75798.54,0.0,0.71217,0.0001,25.39535]
[1776799755802,45.49,75801.05,0.0,0.71242,0.0001,25.3858]
[1776799760837,45.5,75800.77,0.0,0.71238,0.0001,25.38768]
[1776799764865,45.5,75797.56,0.0,0.71204,0.0001,25.40071]
[1776799766879,45.5,75795.03,0.0,0.71178,0.0001,25.41074]
[1776799771913,45.51,75795.85,0.0,0.71186,0.0001,25.40503]
[1776799777956,45.51,75795.85,0.0,0.71184,0.0001,25.40585]
[1776799780978,45.52,75792.19,0.0,0.71146,0.0001,25.42036]
[1776799786013,45.52,75793.31,0.0,0.71156,0.0001,25.41668]
[1776799791048,45.52,75796.24,0.0,0.71184,0.0001,25.40604]
[1776799796083,45.53,75800.4,0.0,0.71224,0.0001,25.39069]
[1776799797090,45.53,75804.78,0.0,0.71268,0.0001,25.37393]
[1776799801118,45.53,75810.26,0.0,0.71321,0.0001,25.35342]
[1776799803132,45.54,75794.74,0.0,0.71164,0.0001,25.41373]
[1776799804139,45.54,75787.53,0.0,0.71091,0.0001,25.44158]
[1776799809177,45.54,75788.51,0.0,0.711,0.0001,25.43831]
[1776799811262,45.54,75792.26,0.0,0.71137,0.0001,25.42411]
[1776799815221,45.54,75795.27,0.0,0.71166,0.0001,25.413]
[1776799818242,45.55,75787.66,0.0,0.71089,0.0001,25.4426]
[1776799819249,45.55,75780.77,0.0,0.71019,0.0001,25.46909]
[1776799824284,45.55,75784.1,0.0,0.71052,0.0001,25.45668]
[1776799829319,45.55,75783.83,0.0,0.71048,0.0001,25.4581]
[1776799831333,45.55,75790.08,0.0,0.71113,0.0001,25.43106]
[1776799835361,45.56,75785.37,0.0,0.71064,0.0001,25.44954]
[1776799839389,45.56,75781.73,0.0,0.71027,0.0001,25.4638]
[1776799840396,45.56,75778.86,0.0,0.70997,0.0001,25.47485]
[1776799845431,45.56,75780.09,0.0,0.71009,0.0001,25.47039]
[1776799849459,45.56,75773.72,0.0,0.70944,0.0001,25.4949]
[1776799850466,45.56,75769.08,0.0,0.70897,0.0001,25.51261]
[1776799851474,45.56,75763.83,0.0,0.70844,0.0001,25.53259]
[1776799854494,45.56,75762.87,0.0,0.70835,0.0001,25.5362]
[1776799856508,45.56,75766.59,0.0,0.70872,0.0001,25.52203]
[1776799859529,45.56,75763.95,0.0,0.70846,0.0001,25.53201]
[1776799862550,45.56,75760.95,0.0,0.70816,0.0001,25.54336]
[1776799867585,45.56,75758.59,0.0,0.70792,0.0001,25.55214]
[1776799870607,45.56,75762.04,0.0,0.70827,0.0001,25.53894]
[1776799875642,45.56,75757.95,0.0,0.70786,0.0001,25.55433]
[1776799880677,45.56,75758.03,0.0,0.70787,0.0001,25.55382]
[1776799885712,45.55,75759.09,0.0,0.70799,0.0001,25.54964]
[1776799890747,45.55,75761.05,0.0,0.70819,0.0001,25.54205]
[1776799896789,45.55,75761.03,0.0,0.70821,0.0001,25.53876]
[1776799898803,45.55,75757.42,0.0,0.70784,0.0001,25.55238]
[1776799899815,45.55,75746.23,0.0,0.70671,0.0001,25.59462]
[1776799900820,45.55,75737.33,0.0,0.70581,0.0001,25.62803]
[1776799901829,45.55,75739.98,0.0,0.70608,0.0001,25.61796]
[1776799902836,45.55,75742.91,0.0,0.70638,0.0001,25.60683]
[1776799905857,45.55,75746.66,0.0,0.70677,0.0001,25.59243]
[1776799907871,45.55,75750.49,0.0,0.70716,0.0001,25.57782]
[1776799912906,45.55,75751.09,0.0,0.70723,0.0001,25.57524]
[1776799917941,45.54,75752.24,0.0,0.70735,0.0001,25.57061]
[1776799922976,45.54,75751.68,0.0,0.7073,0.0001,25.57242]
[1776799924989,45.54,75744.05,0.0,0.70653,0.0001,25.60109]
[1776799925996,45.54,75738.3,0.0,0.70595,0.0001,25.62264]
[1776799928024,45.54,75744.94,0.0,0.70663,0.0001,25.59743]
[1776799932051,45.54,75741.9,0.0,0.70633,0.0001,25.60856]
[1776799933058,45.54,75738.98,0.0,0.70603,0.0001,25.61945]
[1776799937086,45.53,75743.27,0.0,0.70648,0.0001,25.60288]
[1776799938093,45.53,75748.17,0.0,0.70698,0.0001,25.58431]
[1776799943128,45.53,75743.45,0.0,0.70651,0.0001,25.60176]
[1776799945141,45.53,75740.73,0.0,0.70624,0.0001,25.61183]
[1776799950177,45.53,75741.37,0.0,0.70631,0.0001,25.60894]
[1776799952192,45.52,75738.16,0.0,0.70601,0.0001,25.61762]
[1776799953205,45.52,75735.17,0.0,0.70571,0.0001,25.62876]
[1776799954209,45.52,75724.7,0.0,0.70466,0.0001,25.66724]
[1776799955216,45.51,75723.86,0.0,0.7046,0.0001,25.66925]
[1776799960251,45.49,75724.89,0.0,0.70477,0.0001,25.66292]
[1776799965286,45.49,75726.38,0.0,0.70493,0.0001,25.65686]
[1776799967342,45.49,75723.51,0.0,0.70464,0.0001,25.66738]
[1776799972377,45.49,75723.01,0.0,0.70461,0.0001,25.66866]
[1776799974392,45.48,75726.08,0.0,0.70493,0.0001,25.65692]
[1776799976405,45.48,75730.79,0.0,0.70541,0.0001,25.63904]
[1776799980433,45.48,75727.44,0.0,0.70508,0.0001,25.65112]
[1776799981440,45.48,75717.07,0.0,0.70402,0.0001,25.69001]
[1776799982447,45.48,75707.5,0.0,0.70304,0.0001,25.7257]
[1776799984461,45.48,75705.43,0.0,0.70283,0.0001,25.73341]
[1776799989496,45.48,75702.88,0.0,0.70257,0.0001,25.74288]
[1776799990417,45.48,75702.88,0.0,0.70257,0.0001,25.74288]
[1776799990470,45.48,75702.88,0.0,0.70257,0.0001,25.74288]
[1776799990692,45.48,75702.88,0.0,0.70257,0.0001,25.74288]
[1776799990503,45.48,75703.6,0.0,0.70264,0.0001,25.7402]
[1776799991510,45.48,75703.09,0.0,0.70259,0.0001,25.74209]
[1776799996601,45.48,75705.25,0.0,0.70281,0.0001,25.73408]
[1776799998562,45.48,75700.71,0.0,0.70235,0.0001,25.75094]
[1776799999569,45.48,75696.64,0.0,0.70193,0.0001,25.766]
[1776799999923,45.48,75696.64,0.0,0.70193,0.0001,25.766]
[1776800000575,45.48,75681.59,0.0,0.70038,0.0001,25.82147]
[1776800001656,45.48,75681.59,0.0,0.70038,0.0001,25.82147]
[1776800001669,45.48,75681.59,0.0,0.70038,0.0001,25.82147]
[1776800001678,45.48,75681.59,0.0,0.70038,0.0001,25.82147]
[1776800001718,45.48,75678.35,0.0,0.70005,0.0001,25.83327]
[1776800002696,45.48,75678.35,0.0,0.70005,0.0001,25.83327]
[1776800002590,45.48,75674.26,0.0,0.69963,0.0001,25.84826]
[1776800003597,45.48,75672.24,0.0,0.69943,0.0001,25.85557]
[1776800008612,45.48,75670.85,0.0,0.69929,0.0001,25.86026]
[1776800010325,45.48,75669.19,0.0,0.69913,0.0001,25.86613]
[1776800010653,45.47,75680.73,0.0,0.70032,0.0001,25.82375]
[1776800013674,45.47,75681.39,0.0,0.70041,0.0001,25.8179]
[1776800013880,45.47,75681.39,0.0,0.70041,0.0001,25.8179]
[1776800014681,45.47,75682.6,0.0,0.70054,0.0001,25.8134]
[1776800019179,45.47,75679.29,0.0,0.7002,0.0001,25.82535]
[1776800020191,45.47,75679.11,0.0,0.70018,0.0001,25.82591]
[1776800020441,45.47,75679.11,0.0,0.70018,0.0001,25.82591]
[1776800020723,45.47,75677.98,0.0,0.70007,0.0001,25.82999]
[1776800025758,45.47,75669.92,0.0,0.69925,0.0001,25.8592]
[1776800026765,45.47,75659.77,0.0,0.6982,0.0001,25.89614]
[1776800028779,45.47,75657.84,0.0,0.69801,0.0001,25.90291]
[1776800033814,45.46,75655.72,0.0,0.69781,0.0001,25.91002]
[1776800038849,45.46,75655.57,0.0,0.69781,0.0001,25.90993]
[1776800041396,45.46,75655.2,0.0,0.69777,0.0001,25.91115]
[1776800041458,45.45,75653.38,0.0,0.69759,0.0001,25.91763]
[1776800041870,45.45,75640.26,0.0,0.69623,0.0001,25.96498]
[1776800042877,45.45,75634.17,0.0,0.69561,0.0001,25.98674]
[1776800043884,45.45,75628.08,0.0,0.69498,0.0001,26.00842]
[1776800044891,45.44,75622.97,0.0,0.69451,0.0001,26.02464]
[1776800047912,45.4,75630.75,0.0,0.69543,0.0001,25.99219]
[1776800051951,45.4,75641.09,0.0,0.69652,0.0001,25.95415]
[1776800054972,45.39,75636.08,0.0,0.69602,0.0001,25.9718]
[1776800056986,45.39,75631.85,0.0,0.69559,0.0001,25.98672]
[1776800057993,45.39,75627.97,0.0,0.69519,0.0001,26.0005]
[1776800063032,45.38,75625.62,0.0,0.69497,0.0001,26.008]
[1776800068067,45.38,75624.33,0.0,0.69484,0.0001,26.01264]
[1776800071087,45.38,75631.49,0.0,0.6956,0.0001,25.98372]
[1776800072095,45.38,75636.81,0.0,0.69615,0.0001,25.96436]
[1776800077131,45.38,75638.3,0.0,0.69633,0.0001,25.95822]
[1776800082168,45.37,75632.28,0.0,0.69572,0.0001,25.97923]
[1776800083175,45.37,75626.04,0.0,0.69508,0.0001,26.00154]
[1776800088210,45.36,75628.53,0.0,0.69536,0.0001,25.99165]
[1776800090225,45.36,75622.1,0.0,0.6947,0.0001,26.01441]
[1776800091232,45.36,75616.39,0.0,0.69411,0.0001,26.03469]
[1776800093246,45.33,75605.42,0.0,0.69308,0.0001,26.06966]
[1776800094154,45.33,75605.42,0.0,0.69308,0.0001,26.06966]
[1776800094753,45.33,75596.34,0.0,0.69213,0.0001,26.10191]
[1776800096267,45.33,75594.07,0.0,0.6919,0.0001,26.10981]
[1776800100685,45.32,75591.89,0.0,0.69168,0.0001,26.11728]
[1776800101302,45.32,75584.5,0.0,0.69091,0.0001,26.14321]
[1776800102309,45.32,75580.07,0.0,0.69045,0.0001,26.15872]
[1776800106337,45.32,75573.22,0.0,0.68974,0.0001,26.18246]
[1776800109358,45.32,75579.53,0.0,0.69041,0.0001,26.16003]
[1776800113431,45.31,75574.97,0.0,0.68994,0.0001,26.17554]
[1776800114393,45.31,75569.0,0.0,0.68931,0.00011,26.19652]
[1776800115401,45.31,75564.88,0.0,0.68888,0.00011,26.21097]
[1776800119243,45.31,75564.64,0.0,0.68885,0.00011,26.21184]
[1776800119775,45.31,75556.55,0.0,0.688,0.00011,26.24006]
[1776800119999,45.31,75556.55,0.0,0.688,0.00011,26.24006]
[1776800120179,45.31,75556.55,0.0,0.688,0.00011,26.24006]
[1776800120436,45.31,75549.45,0.0,0.68726,0.00011,26.26471]
[1776800120950,45.31,75549.45,0.0,0.68726,0.00011,26.26471]
[1776800121443,45.31,75538.73,0.0,0.68613,0.00011,26.30173]
[1776800122826,45.31,75537.35,0.0,0.68598,0.00011,26.30635]
[1776800123377,45.31,75537.35,0.0,0.68598,0.00011,26.30635]
[1776800123544,45.31,75537.35,0.0,0.68598,0.00011,26.30635]
[1776800123655,45.31,75537.35,0.0,0.68598,0.00011,26.30635]
[1776800123890,45.31,75537.47,0.0,0.686,0.00011,26.30586]
[1776800125665,45.31,75538.08,0.0,0.68606,0.00011,26.30376]
[1776800126478,45.31,75547.06,0.0,0.68701,0.00011,26.2726]
[1776800127485,45.31,75551.87,0.0,0.68752,0.00011,26.25588]
[1776800129498,45.31,75545.8,0.0,0.68688,0.00011,26.27687]
[1776800130426,45.31,75545.8,0.0,0.68688,0.00011,26.27687]
[1776800130507,45.31,75539.25,0.0,0.68619,0.00011,26.29945]
[1776800134534,45.31,75534.41,0.0,0.68571,0.00011,26.3127]
[1776800137556,45.31,75528.0,0.0,0.68504,0.00011,26.33448]
[1776800140283,45.3,75526.18,0.0,0.68485,0.00011,26.34052]
[1776800140577,45.3,75536.04,0.0,0.68589,0.00011,26.30656]
[1776800142590,45.3,75538.47,0.0,0.68615,0.00011,26.29805]
[1776800145071,45.3,75538.53,0.0,0.68616,0.00011,26.29773]
[1776800145612,45.3,75528.53,0.0,0.68511,0.00011,26.33207]
[1776800146619,45.3,75519.15,0.0,0.68412,0.00011,26.36408]
[1776800147626,45.3,75513.01,0.0,0.68347,0.00011,26.38489]
[1776800151654,45.29,75517.61,0.0,0.68397,0.00011,26.36868]
[1776800153668,45.29,75522.62,0.0,0.68451,0.00011,26.35133]
[1776800154675,45.29,75527.25,0.0,0.685,0.00011,26.33535]
[1776800157696,45.29,75530.31,0.0,0.68534,0.00011,26.32457]
[1776800158703,45.29,75525.75,0.0,0.68486,0.00011,26.34013]
[1776800159710,45.29,75514.44,0.0,0.68366,0.00011,26.3787]
[1776800160717,45.29,75510.13,0.0,0.68321,0.00011,26.39327]
[1776800161781,45.29,75510.13,0.0,0.68321,0.00011,26.39327]
[1776800161829,45.29,75499.67,0.0,0.6821,0.00011,26.42859]
[1776800162731,45.29,75494.37,0.0,0.68154,0.00011,26.44633]
[1776800163738,45.27,75490.34,0.0,0.68116,0.00011,26.45822]
[1776800165509,45.27,75489.64,0.0,0.68109,0.00011,26.46039]
[1776800170787,45.26,75500.89,0.0,0.68232,0.00011,26.42131]
[1776800175827,45.25,75493.18,0.0,0.68152,0.00011,26.44656]
[1776800180862,45.25,75499.06,0.0,0.68217,0.00011,26.42579]
[1776800182876,45.24,75504.74,0.0,0.68279,0.00011,26.40619]
[1776800183883,45.24,75521.27,0.0,0.68454,0.00011,26.34965]
[1776800185896,45.23,75520.71,0.0,0.68453,0.00011,26.34998]
[1776800186904,45.23,75515.34,0.0,0.68396,0.00011,26.36826]
[1776800187911,45.23,75501.26,0.0,0.68247,0.00011,26.41608]
[1776800188918,45.23,75494.12,0.0,0.68171,0.00011,26.44013]
[1776800189925,45.23,75495.9,0.0,0.6819,0.00011,26.43411]
[1776800191939,45.23,75488.76,0.0,0.68116,0.00011,26.45505]
[1776800192946,45.23,75492.96,0.0,0.68161,0.00011,26.44086]
[1776800193308,45.23,75492.96,0.0,0.68161,0.00011,26.44086]
[1776800193406,45.23,75492.96,0.0,0.68161,0.00011,26.44086]
[1776800193974,45.23,75455.84,0.0,0.67764,0.00011,26.56487]
[1776800195094,45.23,75418.55,0.0,0.67364,0.00011,26.68677]
[1776800195276,45.23,75418.55,0.0,0.67364,0.00011,26.68677]
[1776800195526,45.23,75418.55,0.0,0.67364,0.00011,26.68677]
[1776800195662,45.23,75418.55,0.0,0.67364,0.00011,26.68677]
[1776800195973,45.22,75424.53,0.0,0.67428,0.00011,26.66729]
[1776800196333,45.22,75424.53,0.0,0.67428,0.00011,26.66729]
[1776800196412,45.22,75424.53,0.0,0.67428,0.00011,26.66729]
[1776800196497,45.22,75424.53,0.0,0.67428,0.00011,26.66729]
[1776800196981,45.22,75415.25,0.0,0.67329,0.00011,26.69727]
[1776800197250,45.22,75415.25,0.0,0.67329,0.00011,26.69727]
[1776800197406,45.22,75415.25,0.0,0.67329,0.00011,26.69727]
[1776800197615,45.22,75415.25,0.0,0.67329,0.00011,26.69727]
[1776800197823,45.22,75415.25,0.0,0.67329,0.00011,26.69727]
[1776800197987,45.22,75406.38,0.0,0.67233,0.00011,26.72572]
[1776800198465,45.22,75406.38,0.0,0.67233,0.00011,26.72572]
[1776800198543,45.22,75406.38,0.0,0.67233,0.00011,26.72572]
[1776800198650,45.22,75406.38,0.0,0.67233,0.00011,26.72572]
[1776800198997,45.21,75417.03,0.0,0.67351,0.00011,26.69059]
[1776800200013,45.21,75429.73,0.0,0.67487,0.00011,26.64938]
[1776800201013,45.21,75440.14,0.0,0.67601,0.00011,26.61483]
[1776800203027,45.21,75441.7,0.0,0.67618,0.00011,26.60943]
[1776800203398,45.21,75441.7,0.0,0.67618,0.00011,26.60943]
[1776800204235,45.21,75441.7,0.0,0.67618,0.00011,26.60943]
[1776800204300,45.21,75441.7,0.0,0.67618,0.00011,26.60943]
[1776800204711,45.21,75441.7,0.0,0.67618,0.00011,26.60943]
[1776800204792,45.21,75406.44,0.0,0.67239,0.00011,26.72392]
[1776800205450,45.21,75406.44,0.0,0.67239,0.00011,26.72392]
[1776800205474,45.21,75406.44,0.0,0.67239,0.00011,26.72392]
[1776800205523,45.21,75389.27,0.0,0.67053,0.00011,26.77885]
[1776800206061,45.21,75387.01,0.0,0.67029,0.00011,26.78591]
[1776800207587,45.21,75387.01,0.0,0.67029,0.00011,26.78591]
[1776800207639,45.21,75389.35,0.0,0.67055,0.00011,26.77834]
[1776800210689,45.2,75390.31,0.0,0.67066,0.00011,26.77505]
[1776800211467,45.2,75390.57,0.0,0.67069,0.00011,26.7741]
[1776800211564,45.2,75390.57,0.0,0.67069,0.00011,26.7741]
[1776800211651,45.2,75390.57,0.0,0.67069,0.00011,26.7741]
[1776800211961,45.2,75390.57,0.0,0.67069,0.00011,26.7741]
[1776800211979,45.2,75390.57,0.0,0.67069,0.00011,26.7741]
[1776800212023,45.2,75390.57,0.0,0.67069,0.00011,26.7741]
[1776800211983,45.2,75372.76,0.0,0.66876,0.00011,26.83048]
[1776800212754,45.2,75372.76,0.0,0.66876,0.00011,26.83048]
[1776800212787,45.2,75366.24,0.0,0.66806,0.00011,26.85073]
[1776800214846,45.2,75368.79,0.0,0.66835,0.00011,26.84237]
[1776800214922,45.2,75372.37,0.0,0.66874,0.00011,26.83109]
[1776800216310,45.2,75374.1,0.0,0.66893,0.00011,26.82562]
[1776800216767,45.2,75374.1,0.0,0.66893,0.00011,26.82562]
[1776800216867,45.2,75374.1,0.0,0.66893,0.00011,26.82562]
[1776800216951,45.19,75383.99,0.0,0.67,0.00011,26.79421]
[1776800217937,45.19,75370.37,0.0,0.66853,0.00011,26.83721]
[1776800218766,45.19,75367.37,0.0,0.6682,0.00011,26.8466]
[1776800220413,45.19,75368.18,0.0,0.66829,0.00011,26.84402]
[1776800221028,45.19,75367.78,0.0,0.66825,0.00011,26.84521]
[1776800223014,45.19,75367.32,0.0,0.6682,0.00011,26.84666]
[1776800223186,45.19,75361.44,0.0,0.66756,0.00011,26.865]
[1776800226783,45.18,75357.61,0.0,0.66718,0.00011,26.87587]
[1776800226808,45.18,75361.65,0.0,0.66762,0.00011,26.8632]
[1776800233001,45.18,75364.51,0.0,0.66794,0.00011,26.854]
[1776800233044,45.18,75371.91,0.0,0.66874,0.00011,26.83072]
[1776800233256,45.18,75384.73,0.0,0.67014,0.00011,26.79004]
[1776800234265,45.18,75387.0,0.0,0.67039,0.00011,26.7827]
[1776800237285,45.17,75391.16,0.0,0.67085,0.00011,26.76909]
[1776800238314,45.17,75396.22,0.0,0.6714,0.00011,26.75282]
[1776800239301,45.17,75390.37,0.0,0.67077,0.00011,26.77154]
[1776800242323,45.17,75386.35,0.0,0.67034,0.00011,26.78398]
[1776800247385,45.16,75388.54,0.0,0.67059,0.00011,26.77652]
[1776800247487,45.16,75382.88,0.0,0.66999,0.00011,26.79439]
[1776800249373,45.16,75388.01,0.0,0.67054,0.00011,26.77796]
[1776800250621,45.16,75393.25,0.0,0.67112,0.00011,26.76113]
[1776800254969,45.16,75395.26,0.0,0.67136,0.00011,26.75129]
[1776800254989,45.16,75397.43,0.0,0.6716,0.00011,26.74424]
[1776800256219,45.15,75397.27,0.0,0.67158,0.00011,26.74466]
[1776800256422,45.15,75398.09,0.0,0.67167,0.00011,26.74193]
[1776800261457,45.15,75397.88,0.0,0.67166,0.00011,26.74213]
[1776800266492,45.14,75390.55,0.0,0.67089,0.00011,26.76508]
[1776800267499,45.14,75386.08,0.0,0.6704,0.00011,26.7792]
[1776800269513,45.14,75393.9,0.0,0.67126,0.00011,26.75401]
[1776800273875,45.14,75396.1,0.0,0.67151,0.00011,26.74666]
[1776800273885,45.14,75400.01,0.0,0.67193,0.00011,26.73403]
[1776800275555,45.14,75405.04,0.0,0.67248,0.00011,26.71768]
[1776800277569,45.13,75411.68,0.0,0.6732,0.00011,26.69612]
[1776800280591,45.13,75428.38,0.0,0.67501,0.00011,26.64174]
[1776800281597,45.13,75426.1,0.0,0.67477,0.00011,26.64912]
[1776800282604,45.13,75417.67,0.0,0.67386,0.00011,26.67652]
[1776800283611,45.13,75412.66,0.0,0.67332,0.00011,26.69272]
[1776800288646,45.13,75412.51,0.0,0.67331,0.00011,26.69295]
[1776800292674,45.13,75407.71,0.0,0.6728,0.00011,26.70824]
[1776800293787,45.13,75407.71,0.0,0.6728,0.00011,26.70824]
[1776800293873,45.13,75402.56,0.0,0.67224,0.00011,26.72476]
[1776800296702,45.13,75392.82,0.0,0.67119,0.00011,26.75575]
[1776800298008,45.12,75387.24,0.0,0.67059,0.00011,26.77346]
[1776800298716,45.12,75379.19,0.0,0.66972,0.00011,26.79892]
[1776800299723,45.12,75373.65,0.0,0.66912,0.00011,26.81646]
[1776800300898,45.12,75373.65,0.0,0.66912,0.00011,26.81646]
[1776800300966,45.12,75351.56,0.0,0.66672,0.00011,26.88575]
[1776800301738,45.12,75345.03,0.0,0.66601,0.00011,26.90602]
[1776800302746,45.12,75342.07,0.0,0.66569,0.00011,26.91511]
[1776800304227,45.12,75341.13,0.0,0.66559,0.00011,26.91793]
[1776800304760,45.12,75340.52,0.0,0.66552,0.00011,26.91972]
[1776800305768,45.12,75332.41,0.0,0.66464,0.00011,26.94478]
[1776800306775,45.12,75324.78,0.0,0.6638,0.00011,26.96841]
[1776800307784,45.12,75319.56,0.0,0.66323,0.00011,26.98422]
[1776800308796,45.12,75304.58,0.0,0.66159,0.00011,27.02968]
[1776800310072,45.12,75304.58,0.0,0.66159,0.00011,27.02968]
[1776800310093,45.12,75299.8,0.0,0.66108,0.00011,27.04361]
[1776800314834,45.1,75288.42,0.0,0.65989,0.00011,27.07335]
[1776800316264,45.1,75288.42,0.0,0.65989,0.00011,27.07335]
[1776800316032,45.1,75255.78,0.0,0.65629,0.00011,27.16973]
[1776800316585,45.1,75255.78,0.0,0.65629,0.00011,27.16973]
[1776800316848,45.1,75246.76,0.0,0.6553,0.00011,27.19597]
[1776800317268,45.1,75246.76,0.0,0.6553,0.00011,27.19597]
[1776800317855,45.1,75246.19,0.0,0.65523,0.00011,27.19757]
[1776800318205,45.1,75246.19,0.0,0.65523,0.00011,27.19757]
[1776800319349,45.1,75243.01,0.0,0.65488,0.00011,27.20673]
[1776800319869,45.1,75241.94,0.0,0.65477,0.00011,27.20977]
[1776800322840,45.1,75238.61,0.0,0.6544,0.00011,27.21927]
[1776800323899,45.1,75251.0,0.0,0.65578,0.00011,27.18321]
[1776800324906,45.09,75253.03,0.0,0.656,0.00011,27.17725]
[1776800325913,45.09,75248.39,0.0,0.65549,0.00011,27.19073]
[1776800326478,45.09,75248.39,0.0,0.65549,0.00011,27.19073]
[1776800330973,45.09,75257.74,0.0,0.65653,0.00011,27.16328]
[1776800331979,45.09,75264.82,0.0,0.65731,0.00011,27.14248]
[1776800335007,45.09,75258.42,0.0,0.65661,0.00011,27.16126]
[1776800336018,45.09,75248.76,0.0,0.65554,0.00011,27.18945]
[1776800336672,45.09,75248.76,0.0,0.65554,0.00011,27.18945]
[1776800337022,45.09,75239.34,0.0,0.6545,0.00011,27.21675]
[1776800338029,45.09,75233.58,0.0,0.65386,0.00011,27.23333]
[1776800339036,45.09,75233.76,0.0,0.65388,0.00011,27.23268]
[1776800340284,45.09,75235.59,0.0,0.65409,0.00011,27.22734]
[1776800341056,45.09,75236.11,0.0,0.65415,0.00011,27.22577]
[1776800342063,45.09,75245.59,0.0,0.6552,0.00011,27.19836]
[1776800343070,45.09,75257.93,0.0,0.65657,0.00011,27.16228]
[1776800344077,45.09,75263.68,0.0,0.6572,0.00011,27.14539]
[1776800344752,45.09,75263.68,0.0,0.6572,0.00011,27.14539]
[1776800345378,45.09,75263.68,0.0,0.6572,0.00011,27.14539]
[1776800345086,45.09,75280.01,0.0,0.659,0.00011,27.09711]
[1776800346096,45.09,75286.14,0.0,0.65968,0.00011,27.07888]
[1776800347101,45.09,75279.71,0.0,0.65897,0.00011,27.09809]
[1776800347286,45.09,75279.71,0.0,0.65897,0.00011,27.09809]
[1776800348108,45.09,75272.21,0.0,0.65814,0.00011,27.12036]
[1776800348561,45.09,75272.21,0.0,0.65814,0.00011,27.12036]
[1776800351689,45.09,75275.02,0.0,0.65845,0.00011,27.11209]
[1776800353516,45.09,75279.84,0.0,0.65898,0.00011,27.09785]
[1776800354199,45.09,75274.16,0.0,0.65835,0.00011,27.11474]
[1776800354888,45.09,75274.16,0.0,0.65835,0.00011,27.11474]
[1776800355163,45.09,75254.55,0.0,0.65619,0.00011,27.17243]
[1776800356169,45.09,75252.34,0.0,0.65594,0.00011,27.17886]
[1776800358243,45.09,75253.18,0.0,0.65604,0.00011,27.17639]
[1776800358184,45.09,75246.46,0.0,0.65529,0.00011,27.19592]
[1776800358381,45.09,75246.46,0.0,0.65529,0.00011,27.19592]
[1776800358564,45.09,75246.46,0.0,0.65529,0.00011,27.19592]
[1776800359192,45.09,75243.4,0.0,0.65496,0.00011,27.20475]
[1776800364228,45.09,75244.99,0.0,0.65514,0.00011,27.19996]
[1776800369421,45.08,75241.79,0.0,0.65479,0.00011,27.20898]
[1776800369514,45.08,75227.42,0.0,0.6532,0.00011,27.25027]
[1776800371064,45.08,75220.7,0.0,0.65247,0.00011,27.26632]
[1776800374346,45.08,75218.12,0.0,0.65219,0.00011,27.27341]
[1776800374559,45.08,75218.12,0.0,0.65219,0.00011,27.27341]
[1776800374787,45.08,75218.12,0.0,0.65219,0.00011,27.27341]
[1776800374957,45.08,75218.12,0.0,0.65219,0.00011,27.27341]
[1776800375194,45.08,75218.12,0.0,0.65219,0.00011,27.27341]
[1776800374992,45.08,75215.77,0.0,0.65193,0.00011,27.28011]
[1776800375993,45.08,75205.9,0.0,0.65084,0.00011,27.30805]
[1776800378281,45.08,75207.75,0.0,0.65104,0.00011,27.30283]
[1776800378634,45.08,75207.75,0.0,0.65104,0.00011,27.30283]
[1776800378735,45.08,75216.17,0.0,0.65198,0.00011,27.27885]
[1776800379521,45.08,75216.17,0.0,0.65198,0.00011,27.27885]
[1776800380416,45.08,75214.35,0.0,0.65178,0.00011,27.28392]
[1776800380796,45.08,75214.35,0.0,0.65178,0.00011,27.28392]
[1776800381975,45.08,75213.94,0.0,0.65174,0.00011,27.28509]
[1776800382448,45.08,75215.09,0.0,0.65186,0.00011,27.28184]
[1776800383520,45.08,75211.78,0.0,0.6515,0.00011,27.29123]
[1776800386393,45.08,75217.3,0.0,0.65211,0.00011,27.27548]
[1776800388096,45.08,75217.3,0.0,0.65211,0.00011,27.27548]
[1776800388407,45.07,75223.5,0.0,0.65281,0.00011,27.25762]
[1776800390199,45.07,75230.36,0.0,0.65358,0.00011,27.23779]
[1776800390421,45.07,75246.55,0.0,0.65537,0.00011,27.19102]
[1776800392435,45.07,75252.25,0.0,0.656,0.00011,27.17432]
[1776800397074,45.07,75263.17,0.0,0.65721,0.00011,27.14225]
[1776800397470,45.07,75268.27,0.0,0.65778,0.00011,27.12723]
[1776800399484,45.07,75271.31,0.0,0.65811,0.00011,27.11829]
[1776800404519,45.07,75269.83,0.0,0.65794,0.00011,27.12281]
[1776800408547,45.07,75263.89,0.0,0.65728,0.00011,27.14039]
[1776800410561,45.07,75258.59,0.0,0.6567,0.00011,27.15599]
[1776800411568,45.07,75252.0,0.0,0.65597,0.00011,27.17526]
[1776800412575,45.07,75243.33,0.0,0.65501,0.00011,27.20045]
[1776800416603,45.07,75233.83,0.0,0.65396,0.00011,27.22772]
[1776800417610,45.07,75229.25,0.0,0.65346,0.00011,27.24082]
[1776800419624,45.07,75224.95,0.0,0.65299,0.00011,27.253]
[1776800420631,45.07,75232.89,0.0,0.65387,0.00011,27.23014]
[1776800423663,45.06,75237.16,0.0,0.65435,0.00011,27.21765]
[1776800426661,45.06,75239.94,0.0,0.65466,0.00011,27.20951]
[1776800427055,45.06,75239.94,0.0,0.65466,0.00011,27.20951]
[1776800427321,45.06,75239.94,0.0,0.65466,0.00011,27.20951]
[1776800427353,45.06,75236.76,0.0,0.65431,0.00011,27.21865]
[1776800427691,45.06,75216.53,0.0,0.65206,0.00011,27.27667]
[1776800428698,45.06,75212.45,0.0,0.65161,0.00011,27.28827]
[1776800432738,45.06,75211.81,0.0,0.65155,0.00011,27.28703]
[1776800432815,45.06,75201.25,0.0,0.65037,0.00011,27.31684]
[1776800435082,45.06,75197.98,0.0,0.65001,0.00011,27.32596]
[1776800436464,45.06,75194.57,0.0,0.64963,0.00011,27.33551]
[1776800436754,45.06,75180.0,0.0,0.64801,0.00011,27.37603]
[1776800437761,45.06,75177.96,0.0,0.64777,0.00011,27.38177]
[1776800442796,45.07,75175.2,0.0,0.64746,0.00011,27.38955]
[1776800444810,45.07,75179.97,0.0,0.64799,0.00011,27.37645]
[1776800448839,45.07,75187.72,0.0,0.64885,0.00011,27.35508]
[1776800449743,45.07,75187.72,0.0,0.64885,0.00011,27.35508]
[1776800449844,45.07,75193.86,0.0,0.64954,0.00011,27.33792]
[1776800451463,45.07,75194.24,0.0,0.64958,0.00011,27.33682]
[1776800451859,45.07,75195.91,0.0,0.64977,0.00011,27.33211]
[1776800453873,45.07,75200.86,0.0,0.65032,0.00011,27.31817]
[1776800454880,45.07,75209.18,0.0,0.65125,0.00011,27.29472]
[1776800459916,45.07,75208.07,0.0,0.65113,0.00011,27.29782]
[1776800460923,45.06,75220.18,0.0,0.65248,0.00011,27.26333]
[1776800461984,45.06,75221.71,0.0,0.65265,0.00011,27.25887]
[1776800462940,45.06,75226.11,0.0,0.65314,0.00011,27.24621]
[1776800463944,45.06,75238.59,0.0,0.65453,0.00011,27.21022]
[1776800464951,45.06,75240.61,0.0,0.65475,0.00011,27.20433]
[1776800467974,45.06,75232.61,0.0,0.65387,0.00011,27.2273]
[1776800472009,45.06,75227.49,0.0,0.65331,0.00011,27.24177]
[1776800475023,45.05,75231.87,0.0,0.6538,0.00011,27.22898]
[1776800480059,45.05,75235.79,0.0,0.65425,0.00011,27.21738]
[1776800481458,45.05,75238.27,0.0,0.65453,0.00011,27.21016]
[1776800481500,45.05,75238.27,0.0,0.65453,0.00011,27.21016]
[1776800481674,45.05,75238.27,0.0,0.65453,0.00011,27.21016]
[1776800482073,45.05,75245.74,0.0,0.65536,0.00011,27.18845]
[1776800486279,45.05,75247.0,0.0,0.6555,0.00011,27.18469]
[1776800486358,45.05,75250.47,0.0,0.65588,0.00011,27.17455]
[1776800492241,45.05,75253.9,0.0,0.65628,0.00011,27.16138]
[1776800492301,45.05,75255.1,0.0,0.65641,0.00011,27.15785]
[1776800494158,45.05,75244.33,0.0,0.65522,0.00011,27.18924]
[1776800495165,45.05,75238.23,0.0,0.65455,0.00011,27.20688]
[1776800497179,45.05,75229.51,0.0,0.65358,0.00011,27.23192]
[1776800501207,45.04,75219.18,0.0,0.65244,0.00011,27.26121]
[1776800502214,45.04,75224.8,0.0,0.65307,0.00011,27.24506]
[1776800507249,45.04,75230.93,0.0,0.65376,0.00011,27.2271]
[1776800507982,45.04,75230.93,0.0,0.65376,0.00011,27.2271]
[1776800508323,45.04,75230.93,0.0,0.65376,0.00011,27.2271]
[1776800508401,45.04,75202.52,0.0,0.65061,0.00011,27.30795]
[1776800508629,45.04,75202.52,0.0,0.65061,0.00011,27.30795]
[1776800509393,45.04,75202.52,0.0,0.65061,0.00011,27.30795]
[1776800509376,45.04,75177.25,0.0,0.64779,0.00011,27.37845]
[1776800509674,45.04,75177.25,0.0,0.64779,0.00011,27.37845]
[1776800510189,45.04,75177.25,0.0,0.64779,0.00011,27.37845]
[1776800510273,45.04,75171.99,0.0,0.6472,0.00011,27.393]
[1776800510620,45.04,75171.99,0.0,0.6472,0.00011,27.393]
[1776800511282,45.04,75166.65,0.0,0.6466,0.00011,27.40769]
[1776800513313,45.04,75159.73,0.0,0.64582,0.00011,27.42665]
[1776800514321,45.04,75145.73,0.0,0.64425,0.00011,27.46459]
[1776800515335,45.04,75131.36,0.0,0.64264,0.00011,27.50305]
[1776800515880,45.04,75131.36,0.0,0.64264,0.00011,27.50305]
[1776800516361,45.04,75131.36,0.0,0.64264,0.00011,27.50305]
[1776800516425,45.04,75117.33,0.0,0.64106,0.00011,27.54024]
[1776800516719,45.04,75117.33,0.0,0.64106,0.00011,27.54024]
[1776800517032,45.04,75117.33,0.0,0.64106,0.00011,27.54024]
[1776800517123,45.04,75117.33,0.0,0.64106,0.00011,27.54024]
[1776800517349,45.04,75091.53,0.0,0.63815,0.00011,27.60732]
[1776800517603,45.04,75091.53,0.0,0.63815,0.00011,27.60732]
[1776800518224,45.04,75091.53,0.0,0.63815,0.00011,27.60732]
[1776800518361,45.04,75086.71,0.0,0.6376,0.00011,27.61977]
[1776800520379,45.04,75092.84,0.0,0.6383,0.00011,27.60403]
[1776800521156,45.04,75092.84,0.0,0.6383,0.00011,27.60403]
[1776800521385,45.03,75082.11,0.0,0.63709,0.00011,27.6313]
[1776800523207,45.03,75082.28,0.0,0.63711,0.00011,27.63082]
[1776800523398,45.03,75091.04,0.0,0.63811,0.00011,27.60832]
[1776800523538,45.03,75091.04,0.0,0.63811,0.00011,27.60832]
[1776800524490,45.03,75091.04,0.0,0.63811,0.00011,27.60832]
[1776800524416,45.03,75070.62,0.0,0.63581,0.00011,27.66013]
[1776800525226,45.03,75070.62,0.0,0.63581,0.00011,27.66013]
[1776800525310,45.03,75070.62,0.0,0.63581,0.00011,27.66013]
[1776800526211,45.03,75068.48,0.0,0.63556,0.00011,27.66554]
[1776800526462,45.03,75055.26,0.0,0.63407,0.00011,27.6987]
[1776800527429,45.03,75055.26,0.0,0.63407,0.00011,27.6987]
[1776800527492,45.03,75055.26,0.0,0.63407,0.00011,27.6987]
[1776800527467,45.03,75043.28,0.0,0.63269,0.00011,27.7287]
[1776800527915,45.03,75043.28,0.0,0.63269,0.00011,27.7287]
[1776800528181,45.03,75043.28,0.0,0.63269,0.00011,27.7287]
[1776800528223,45.03,75043.28,0.0,0.63269,0.00011,27.7287]
[1776800528304,45.03,75043.28,0.0,0.63269,0.00011,27.7287]
[1776800528506,45.03,75043.28,0.0,0.63269,0.00011,27.7287]
[1776800528906,45.03,75045.02,0.0,0.63289,0.00011,27.7244]
[1776800529549,45.03,75045.02,0.0,0.63289,0.00011,27.7244]
[1776800529586,45.03,75045.02,0.0,0.63289,0.00011,27.7244]
[1776800529487,45.03,75032.22,0.0,0.63144,0.00011,27.75583]
[1776800530290,45.03,75032.22,0.0,0.63144,0.00011,27.75583]
[1776800531611,45.03,75029.65,0.0,0.63114,0.00011,27.76209]
[1776800531531,45.03,75011.45,0.0,0.62908,0.00011,27.80583]
[1776800532009,45.03,75011.45,0.0,0.62908,0.00011,27.80583]
[1776800532529,45.04,75021.47,0.0,0.6302,0.00011,27.78212]
[1776800532925,45.04,75021.47,0.0,0.6302,0.00011,27.78212]
[1776800533072,45.04,75021.47,0.0,0.6302,0.00011,27.78212]
[1776800533536,45.04,75021.04,0.0,0.63015,0.00011,27.78322]
[1776800533948,45.04,75021.04,0.0,0.63015,0.00011,27.78322]
[1776800534002,45.04,75021.04,0.0,0.63015,0.00011,27.78322]
[1776800534085,45.04,75021.04,0.0,0.63015,0.00011,27.78322]
[1776800534544,45.04,75015.9,0.0,0.62956,0.00011,27.79582]
[1776800534803,45.04,75015.9,0.0,0.62956,0.00011,27.79582]
[1776800535551,45.04,75020.12,0.0,0.63003,0.00011,27.78587]
[1776800536307,45.04,75020.12,0.0,0.63003,0.00011,27.78587]
[1776800536399,45.04,75020.12,0.0,0.63003,0.00011,27.78587]
[1776800536558,45.05,75020.27,0.0,0.63004,0.00011,27.78563]
[1776800537606,45.05,75020.27,0.0,0.63004,0.00011,27.78563]
[1776800537565,45.05,75015.17,0.0,0.62945,0.00011,27.79809]
[1776800537979,45.05,75015.17,0.0,0.62945,0.00011,27.79809]
[1776800538620,45.05,75015.17,0.0,0.62945,0.00011,27.79809]
[1776800538572,45.05,75042.12,0.0,0.63252,0.00011,27.7326]
[1776800538821,45.05,75042.12,0.0,0.63252,0.00011,27.7326]
[1776800539421,45.05,75042.12,0.0,0.63252,0.00011,27.7326]
[1776800539582,45.04,75037.23,0.0,0.63199,0.00011,27.74391]
[1776800539727,45.04,75037.23,0.0,0.63199,0.00011,27.74391]
[1776800540523,45.04,75037.23,0.0,0.63199,0.00011,27.74391]
[1776800540587,45.03,75044.75,0.0,0.63286,0.00011,27.72518]
[1776800540915,45.03,75044.75,0.0,0.63286,0.00011,27.72518]
[1776800540932,45.03,75044.75,0.0,0.63286,0.00011,27.72518]
[1776800541425,45.03,75044.75,0.0,0.63286,0.00011,27.72518]
[1776800541536,45.03,75044.75,0.0,0.63286,0.00011,27.72518]
[1776800541622,45.03,75043.15,0.0,0.63268,0.00011,27.72909]
[1776800543283,45.03,75042.81,0.0,0.63264,0.00011,27.72991]
[1776800543459,45.03,75042.81,0.0,0.63264,0.00011,27.72991]
[1776800543558,45.03,75042.81,0.0,0.63264,0.00011,27.72991]
[1776800543636,45.03,75049.16,0.0,0.63336,0.00011,27.71419]
[1776800543924,45.03,75049.16,0.0,0.63336,0.00011,27.71419]
[1776800544632,45.03,75049.16,0.0,0.63336,0.00011,27.71419]
[1776800544643,45.03,75050.94,0.0,0.63356,0.00011,27.70975]
[1776800545942,45.03,75052.38,0.0,0.63373,0.00011,27.70616]
[1776800545987,45.03,75052.38,0.0,0.63373,0.00011,27.70616]
[1776800546659,45.03,75043.23,0.0,0.63269,0.00011,27.72881]
[1776800548373,45.03,75040.47,0.0,0.63238,0.00011,27.73558]
[1776800548673,45.03,75047.54,0.0,0.63318,0.00011,27.71811]
[1776800548960,45.03,75047.54,0.0,0.63318,0.00011,27.71811]
[1776800549075,45.03,75047.54,0.0,0.63318,0.00011,27.71811]
[1776800549680,45.03,75055.95,0.0,0.63414,0.00011,27.69707]
[1776800550687,45.03,75061.03,0.0,0.63472,0.00011,27.68436]
[1776800551697,45.03,75062.74,0.0,0.63492,0.00011,27.67716]
[1776800552702,45.03,75069.49,0.0,0.63568,0.00011,27.66018]
[1776800554716,45.04,75061.62,0.0,0.63478,0.00011,27.68025]
[1776800555963,45.04,75061.62,0.0,0.63478,0.00011,27.68025]
[1776800556086,45.04,75061.62,0.0,0.63478,0.00011,27.68025]
[1776800556527,45.04,75061.62,0.0,0.63478,0.00011,27.68025]
[1776800556591,45.04,75045.55,0.0,0.63295,0.00011,27.72026]
[1776800556968,45.04,75045.55,0.0,0.63295,0.00011,27.72026]
[1776800557097,45.04,75045.55,0.0,0.63295,0.00011,27.72026]
[1776800557466,45.04,75045.55,0.0,0.63295,0.00011,27.72026]
[1776800557549,45.04,75045.55,0.0,0.63295,0.00011,27.72026]
[1776800557626,45.04,75044.01,0.0,0.63278,0.00011,27.72405]
[1776800557962,45.04,75044.01,0.0,0.63278,0.00011,27.72405]
[1776800558638,45.04,75044.01,0.0,0.63278,0.00011,27.72405]
[1776800557968,45.04,75052.57,0.0,0.63375,0.00011,27.70282]
[1776800558744,45.03,75054.44,0.0,0.63397,0.00011,27.69811]
[1776800560758,45.03,75060.52,0.0,0.63466,0.00011,27.68293]
[1776800564495,45.03,75062.32,0.0,0.63486,0.00011,27.67844]
[1776800564617,45.03,75062.32,0.0,0.63486,0.00011,27.67844]
[1776800564718,45.04,75058.41,0.0,0.63442,0.00011,27.68824]
[1776800564786,45.04,75045.4,0.0,0.63294,0.00011,27.72058]
[1776800566207,45.04,75045.4,0.0,0.63294,0.00011,27.72058]
[1776800566451,45.04,75045.4,0.0,0.63294,0.00011,27.72058]
[1776800566496,45.04,75045.4,0.0,0.63294,0.00011,27.72058]
[1776800566638,45.04,75045.4,0.0,0.63294,0.00011,27.72058]
[1776800566660,45.03,75032.81,0.0,0.63151,0.00011,27.75149]
[1776800566977,45.03,75032.81,0.0,0.63151,0.00011,27.75149]
[1776800567015,45.03,75032.81,0.0,0.63151,0.00011,27.75149]
[1776800567117,45.03,75038.69,0.0,0.63218,0.00011,27.73704]
[1776800568014,45.03,75038.69,0.0,0.63218,0.00011,27.73704]
[1776800568343,45.03,75038.69,0.0,0.63218,0.00011,27.73704]
[1776800570005,45.03,75036.92,0.0,0.63199,0.00011,27.74105]
[1776800570107,45.03,75036.92,0.0,0.63199,0.00011,27.74105]
[1776800570405,45.03,75036.92,0.0,0.63199,0.00011,27.74105]
[1776800570695,45.03,75036.92,0.0,0.63199,0.00011,27.74105]
[1776800570503,45.03,75037.74,0.0,0.63209,0.00011,27.73901]
[1776800571406,45.03,75037.74,0.0,0.63209,0.00011,27.73901]
[1776800571516,45.03,75037.74,0.0,0.63209,0.00011,27.73901]
[1776800571600,45.03,74992.24,0.0,0.6269,0.00011,27.84831]
[1776800571996,45.03,74992.24,0.0,0.6269,0.00011,27.84831]
[1776800572243,45.03,74992.24,0.0,0.6269,0.00011,27.84831]
[1776800572434,45.03,74992.24,0.0,0.6269,0.00011,27.84831]
[1776800572505,45.03,74967.24,0.0,0.62404,0.00011,27.90637]
[1776800572975,45.03,74967.24,0.0,0.62404,0.00011,27.90637]
[1776800573305,45.03,74967.24,0.0,0.62404,0.00011,27.90637]
[1776800573411,45.03,74932.57,0.0,0.62005,0.00012,27.98447]
[1776800574246,45.03,74932.57,0.0,0.62005,0.00012,27.98447]
[1776800574775,45.03,74932.57,0.0,0.62005,0.00012,27.98447]
[1776800574602,45.03,74945.53,0.0,0.62154,0.00011,27.95558]
[1776800575135,45.03,74945.53,0.0,0.62154,0.00011,27.95558]
[1776800575201,45.03,74935.75,0.0,0.62043,0.00012,27.97719]
[1776800575996,45.03,74935.75,0.0,0.62043,0.00012,27.97719]
[1776800576066,45.02,74944.87,0.0,0.62148,0.00011,27.95682]
[1776800576963,45.02,74944.87,0.0,0.62148,0.00011,27.95682]
[1776800577164,45.02,74944.87,0.0,0.62148,0.00011,27.95682]
[1776800577185,45.02,74957.29,0.0,0.62291,0.00011,27.9288]
[1776800578030,45.02,74957.29,0.0,0.62291,0.00011,27.9288]
[1776800578174,45.02,74957.29,0.0,0.62291,0.00011,27.9288]
[1776800578414,45.02,74957.29,0.0,0.62291,0.00011,27.9288]
[1776800578458,45.02,74957.29,0.0,0.62291,0.00011,27.9288]
[1776800578680,45.02,74957.29,0.0,0.62291,0.00011,27.9288]
[1776800578549,45.02,74939.67,0.0,0.62088,0.00011,27.96839]
[1776800579410,45.02,74939.67,0.0,0.62088,0.00011,27.96839]
[1776800579737,45.02,74939.67,0.0,0.62088,0.00011,27.96839]
[1776800579510,45.02,74951.36,0.0,0.62223,0.00011,27.94218]
[1776800580193,45.02,74951.36,0.0,0.62223,0.00011,27.94218]
[1776800580456,45.02,74951.36,0.0,0.62223,0.00011,27.94218]
[1776800580520,45.02,74958.74,0.0,0.62307,0.00011,27.92547]
[1776800581253,45.02,74958.74,0.0,0.62307,0.00011,27.92547]
[1776800581317,45.02,74951.59,0.0,0.62225,0.00011,27.94168]
[1776800581921,45.02,74959.0,0.0,0.6231,0.00011,27.92489]
[1776800583579,45.02,74959.0,0.0,0.6231,0.00011,27.92489]
[1776800583653,45.03,74961.6,0.0,0.6234,0.00011,27.91908]
[1776800583756,45.03,74961.6,0.0,0.6234,0.00011,27.91908]
[1776800584725,45.03,74956.72,0.0,0.62284,0.00011,27.93017]
[1776800585106,45.03,74956.72,0.0,0.62284,0.00011,27.93017]
[1776800585538,45.03,74967.71,0.0,0.62409,0.00011,27.90529]
[1776800586556,45.03,74954.99,0.0,0.62263,0.00011,27.93426]
[1776800586959,45.03,74954.99,0.0,0.62263,0.00011,27.93426]
[1776800586973,45.03,74954.99,0.0,0.62263,0.00011,27.93426]
[1776800587147,45.03,74954.99,0.0,0.62263,0.00011,27.93426]
[1776800587553,45.03,74954.99,0.0,0.62263,0.00011,27.93426]
[1776800587616,45.03,74947.95,0.0,0.62182,0.00011,27.95013]
[1776800587963,45.03,74936.82,0.0,0.62054,0.00011,27.97499]
[1776800589534,45.03,74936.82,0.0,0.62054,0.00011,27.97499]
[1776800590915,45.02,74943.75,0.0,0.62135,0.00011,27.95928]
[1776800591963,45.02,74944.83,0.0,0.62148,0.00011,27.95669]
[1776800592608,45.02,74944.83,0.0,0.62148,0.00011,27.95669]
[1776800592626,45.02,74937.72,0.0,0.62067,0.00011,27.97252]
[1776800593370,45.02,74937.72,0.0,0.62067,0.00011,27.97252]
[1776800593756,45.02,74930.62,0.0,0.61985,0.00012,27.98821]
[1776800594594,45.02,74930.62,0.0,0.61985,0.00012,27.98821]
[1776800596390,45.02,74928.75,0.0,0.61964,0.00012,27.99237]
[1776800596471,45.02,74928.75,0.0,0.61964,0.00012,27.99237]
[1776800598035,45.02,74937.16,0.0,0.6206,0.00012,27.97378]
[1776800599256,45.02,74937.16,0.0,0.6206,0.00012,27.97378]
[1776800599575,45.02,74937.16,0.0,0.6206,0.00012,27.97378]
[1776800599616,45.02,74931.71,0.0,0.61999,0.00012,27.98564]
[1776800600830,45.02,74931.71,0.0,0.61999,0.00012,27.98564]
[1776800600049,45.02,74924.65,0.0,0.61917,0.00012,28.00119]
[1776800601056,45.02,74922.53,0.0,0.61893,0.00012,28.00585]
[1776800602414,45.02,74922.53,0.0,0.61893,0.00012,28.00585]
[1776800602510,45.02,74912.07,0.0,0.61772,0.00012,28.02863]
[1776800604537,45.01,74905.59,0.0,0.61698,0.00012,28.04248]
[1776800608954,45.01,74900.99,0.0,0.61646,0.00012,28.05222]
[1776800609294,45.01,74908.56,0.0,0.61733,0.00012,28.03596]
[1776800610136,45.0,74918.05,0.0,0.61845,0.00012,28.01478]
[1776800611028,45.0,74918.05,0.0,0.61845,0.00012,28.01478]
[1776800611377,44.99,74907.46,0.0,0.61726,0.00012,28.0343]
[1776800612146,44.99,74899.83,0.0,0.61638,0.00012,28.05062]
[1776800614160,44.99,74891.78,0.0,0.61545,0.00012,28.06767]
[1776800619529,44.98,74887.49,0.0,0.61497,0.00012,28.07657]
[1776800621342,44.98,74887.32,0.0,0.61494,0.00012,28.077]
[1776800622162,44.98,74882.72,0.0,0.61441,0.00012,28.08674]
[1776800622617,44.98,74882.72,0.0,0.61441,0.00012,28.08674]
[1776800622662,44.99,74881.21,0.0,0.61423,0.00012,28.08993]
[1776800623301,44.99,74870.81,0.0,0.61303,0.00012,28.11157]
[1776800624035,44.99,74870.81,0.0,0.61303,0.00012,28.11157]
[1776800624195,44.99,74870.81,0.0,0.61303,0.00012,28.11157]
[1776800624532,44.99,74870.81,0.0,0.61303,0.00012,28.11157]
[1776800625238,44.99,74856.14,0.0,0.61132,0.00012,28.14169]
[1776800626643,44.99,74852.86,0.0,0.61094,0.00012,28.14833]
[1776800627107,44.99,74852.86,0.0,0.61094,0.00012,28.14833]
[1776800627562,44.99,74852.86,0.0,0.61094,0.00012,28.14833]
[1776800627602,44.99,74865.43,0.0,0.6124,0.00012,28.12268]
[1776800628264,44.99,74884.7,0.0,0.61463,0.00012,28.08271]
[1776800629270,44.99,74887.37,0.0,0.61494,0.00012,28.07717]
[1776800632613,44.99,74883.86,0.0,0.61453,0.00012,28.08451]
[1776800633407,44.99,74887.6,0.0,0.61497,0.00012,28.07659]
[1776800633790,44.99,74887.6,0.0,0.61497,0.00012,28.07659]
[1776800634801,44.99,74883.54,0.0,0.6145,0.00012,28.08511]
[1776800635811,44.99,74880.51,0.0,0.61415,0.00012,28.09146]
[1776800635830,44.98,74886.96,0.0,0.6149,0.00012,28.07769]
[1776800636156,44.98,74886.96,0.0,0.6149,0.00012,28.07769]
[1776800636362,44.98,74886.96,0.0,0.6149,0.00012,28.07769]
[1776800636515,44.98,74886.96,0.0,0.6149,0.00012,28.07769]
[1776800636758,44.98,74894.78,0.0,0.61581,0.00012,28.06104]
[1776800637486,44.98,74894.78,0.0,0.61581,0.00012,28.06104]
[1776800637587,44.98,74905.83,0.0,0.61709,0.00012,28.0374]
[1776800638349,44.98,74905.83,0.0,0.61709,0.00012,28.0374]
[1776800638448,44.98,74902.9,0.0,0.61675,0.00012,28.04364]
[1776800639345,44.98,74908.33,0.0,0.61738,0.00012,28.03189]
[1776800640849,44.98,74908.33,0.0,0.61738,0.00012,28.03189]
[1776800640354,44.98,74915.67,0.0,0.61823,0.00012,28.01593]
[1776800641354,44.98,74915.67,0.0,0.61823,0.00012,28.01593]
[1776800641360,44.98,74910.06,0.0,0.61759,0.00012,28.02806]
[1776800642205,44.98,74910.06,0.0,0.61759,0.00012,28.02806]
[1776800642403,44.97,74904.96,0.0,0.617,0.00012,28.03901]
[1776800643496,44.97,74904.96,0.0,0.617,0.00012,28.03901]
[1776800643774,44.97,74904.96,0.0,0.617,0.00012,28.03901]
[1776800643809,44.97,74897.29,0.0,0.61612,0.00012,28.05535]
[1776800644045,44.97,74897.29,0.0,0.61612,0.00012,28.05535]
[1776800644414,44.97,74897.29,0.0,0.61612,0.00012,28.05535]
[1776800645400,44.97,74889.83,0.0,0.61526,0.00012,28.07119]
[1776800646407,44.97,74884.52,0.0,0.61464,0.00012,28.08238]
[1776800649911,44.97,74882.65,0.0,0.61443,0.00012,28.08629]
[1776800650619,44.97,74892.48,0.0,0.61557,0.00012,28.06552]
[1776800652449,44.97,74899.89,0.0,0.61642,0.00012,28.04972]
[1776800653673,44.97,74899.89,0.0,0.61642,0.00012,28.04972]
[1776800653790,44.97,74899.53,0.0,0.61638,0.00012,28.05048]
[1776800654805,44.97,74899.53,0.0,0.61638,0.00012,28.05048]
[1776800654463,44.97,74892.28,0.0,0.61554,0.00012,28.06592]
[1776800655037,44.97,74892.28,0.0,0.61554,0.00012,28.06592]
[1776800655649,44.97,74875.35,0.0,0.61358,0.00012,28.10154]
[1776800657484,44.97,74877.14,0.0,0.61379,0.00012,28.09782]
[1776800659156,44.97,74878.35,0.0,0.61393,0.00012,28.09531]
[1776800659723,44.97,74878.35,0.0,0.61393,0.00012,28.09531]
[1776800659809,44.97,74885.33,0.0,0.61474,0.00012,28.0807]
[1776800660608,44.98,74871.63,0.0,0.61313,0.00012,28.10967]
[1776800662521,44.98,74869.58,0.0,0.61289,0.00012,28.11393]
[1776800664831,44.98,74865.73,0.0,0.61245,0.00012,28.12189]
[1776800664876,44.98,74863.49,0.0,0.61218,0.00012,28.12651]
[1776800665542,44.98,74853.02,0.0,0.61097,0.00012,28.14786]
[1776800667602,44.98,74851.75,0.0,0.61082,0.00012,28.15044]
[1776800667691,44.98,74848.11,0.0,0.6104,0.00012,28.15778]
[1776800671290,44.98,74844.44,0.0,0.60997,0.00012,28.16514]
[1776800671585,44.98,74844.86,0.0,0.61003,0.00012,28.16132]
[1776800673777,44.98,74848.75,0.0,0.61049,0.00012,28.15348]
[1776800673799,44.98,74849.76,0.0,0.61061,0.00012,28.15134]
[1776800676240,44.98,74848.01,0.0,0.61041,0.00012,28.15485]
[1776800676620,44.98,74849.89,0.0,0.61062,0.00012,28.15104]
[1776800679233,44.98,74849.96,0.0,0.61063,0.00012,28.15089]
[1776800679701,44.98,74849.96,0.0,0.61063,0.00012,28.15089]
[1776800684677,44.98,74859.09,0.0,0.61169,0.00012,28.13232]
[1776800685206,44.98,74859.09,0.0,0.61169,0.00012,28.13232]
[1776800685684,44.98,74854.26,0.0,0.61113,0.00012,28.14216]
[1776800686199,44.98,74854.26,0.0,0.61113,0.00012,28.14216]
[1776800686728,44.98,74859.12,0.0,0.6117,0.00012,28.13226]
[1776800687202,44.98,74859.12,0.0,0.6117,0.00012,28.13226]
[1776800687698,44.98,74857.9,0.0,0.61156,0.00012,28.13475]
[1776800690847,44.98,74855.74,0.0,0.61131,0.00012,28.13915]
[1776800691641,44.98,74853.48,0.0,0.61104,0.00012,28.14374]
[1776800692943,44.98,74862.64,0.0,0.61211,0.00012,28.12504]
[1776800693070,44.98,74862.64,0.0,0.61211,0.00012,28.12504]
[1776800693311,44.98,74862.64,0.0,0.61211,0.00012,28.12504]
[1776800693792,44.98,74862.64,0.0,0.61211,0.00012,28.12504]
[1776800693893,44.98,74883.29,0.0,0.6145,0.00012,28.0822]
[1776800694747,44.98,74891.25,0.0,0.61542,0.00012,28.06538]
[1776800695901,44.98,74891.25,0.0,0.61542,0.00012,28.06538]
[1776800696568,44.98,74893.35,0.0,0.61567,0.00012,28.06091]
[1776800697203,44.98,74890.33,0.0,0.61532,0.00012,28.0673]
[1776800697817,44.98,74890.33,0.0,0.61532,0.00012,28.0673]
[1776800698589,44.97,74888.33,0.0,0.61509,0.00012,28.07151]
[1776800699434,44.98,74885.83,0.0,0.6148,0.00012,28.07682]
[1776800699836,44.98,74885.83,0.0,0.6148,0.00012,28.07682]
[1776800700899,44.98,74885.13,0.0,0.61471,0.00012,28.07833]
[1776800701796,44.98,74875.1,0.0,0.61355,0.00012,28.09937]
[1776800701962,44.98,74875.1,0.0,0.61355,0.00012,28.09937]
[1776800702406,44.98,74875.1,0.0,0.61355,0.00012,28.09937]
[1776800702541,44.98,74875.1,0.0,0.61355,0.00012,28.09937]
[1776800702582,44.98,74875.1,0.0,0.61355,0.00012,28.09937]
[1776800702880,44.98,74875.1,0.0,0.61355,0.00012,28.09937]
[1776800702803,44.98,74894.32,0.0,0.61577,0.00012,28.05897]
[1776800703388,44.98,74894.32,0.0,0.61577,0.00012,28.05897]
[1776800703690,44.98,74894.32,0.0,0.61577,0.00012,28.05897]
[1776800703810,44.98,74897.41,0.0,0.61613,0.00012,28.05238]
[1776800704231,44.98,74897.41,0.0,0.61613,0.00012,28.05238]
[1776800704602,44.98,74897.41,0.0,0.61613,0.00012,28.05238]
[1776800705824,44.98,74885.15,0.0,0.61471,0.00012,28.07833]
[1776800706411,44.98,74885.15,0.0,0.61471,0.00012,28.07833]
[1776800706925,44.98,74885.15,0.0,0.61471,0.00012,28.07833]
[1776800706831,44.98,74899.4,0.0,0.61636,0.00012,28.04808]
[1776800707185,44.98,74899.4,0.0,0.61636,0.00012,28.04808]
[1776800707838,44.98,74896.27,0.0,0.616,0.00012,28.05475]
[1776800708391,44.98,74896.27,0.0,0.616,0.00012,28.05475]
[1776800708845,44.98,74892.0,0.0,0.61551,0.00012,28.06381]
[1776800712544,44.97,74891.93,0.0,0.6155,0.00012,28.06389]
[1776800712888,44.97,74898.25,0.0,0.61623,0.00012,28.05044]
[1776800713037,44.97,74898.25,0.0,0.61623,0.00012,28.05044]
[1776800713896,44.97,74897.83,0.0,0.61619,0.00012,28.05132]
[1776800714698,44.97,74897.83,0.0,0.61619,0.00012,28.05132]
[1776800714904,44.97,74899.49,0.0,0.61638,0.00012,28.04776]
[1776800716938,44.97,74910.31,0.0,0.61763,0.00012,28.02439]
[1776800717227,44.97,74910.31,0.0,0.61763,0.00012,28.02439]
[1776800718384,44.97,74902.83,0.0,0.61677,0.00012,28.04052]
[1776800719139,44.97,74894.57,0.0,0.61581,0.00012,28.05817]
[1776800720751,44.97,74894.57,0.0,0.61581,0.00012,28.05817]
[1776800720815,44.97,74893.24,0.0,0.61566,0.00012,28.06096]
[1776800722607,44.97,74897.74,0.0,0.61618,0.00012,28.05138]
[1776800722896,44.97,74897.74,0.0,0.61618,0.00012,28.05138]
[1776800722670,44.97,74909.26,0.0,0.61752,0.00012,28.02656]
[1776800722980,44.97,74918.15,0.0,0.61855,0.00012,28.00719]
[1776800724295,44.97,74918.15,0.0,0.61855,0.00012,28.00719]
[1776800724319,44.97,74912.4,0.0,0.61788,0.00012,28.01965]
[1776800724998,44.97,74901.21,0.0,0.61659,0.00012,28.04379]
[1776800726005,44.97,74890.65,0.0,0.61537,0.00012,28.06629]
[1776800728221,44.97,74887.19,0.0,0.61497,0.00012,28.07359]
[1776800728299,44.97,74892.1,0.0,0.61554,0.00012,28.06318]
[1776800729848,44.97,74892.1,0.0,0.61554,0.00012,28.06318]
[1776800729950,44.97,74897.39,0.0,0.61615,0.00012,28.05189]
[1776800732153,44.97,74897.61,0.0,0.61619,0.00012,28.04844]
[1776800732192,44.97,74897.55,0.0,0.61618,0.00012,28.04856]
[1776800733054,44.96,74909.27,0.0,0.61754,0.00012,28.0233]
[1776800734155,44.96,74909.27,0.0,0.61754,0.00012,28.0233]
[1776800734180,44.96,74910.32,0.0,0.61766,0.00012,28.02098]
[1776800735509,44.96,74925.35,0.0,0.6194,0.00012,27.98811]
[1776800736077,44.96,74937.36,0.0,0.62079,0.00012,27.96147]
[1776800737046,44.96,74937.36,0.0,0.62079,0.00012,27.96147]
[1776800737517,44.96,74945.68,0.0,0.62174,0.00012,27.94282]
[1776800738747,44.96,74945.68,0.0,0.62174,0.00012,27.94282]
[1776800739710,44.96,74948.25,0.0,0.62204,0.00012,27.93702]
[1776800739763,44.96,74948.25,0.0,0.62204,0.00012,27.93702]
[1776800740110,44.96,74952.32,0.0,0.62251,0.00011,27.92783]
[1776800740431,44.96,74952.32,0.0,0.62251,0.00011,27.92783]
[1776800740835,44.96,74952.32,0.0,0.62251,0.00011,27.92783]
[1776800740946,44.96,74952.32,0.0,0.62251,0.00011,27.92783]
[1776800740914,44.96,74957.92,0.0,0.62315,0.00011,27.91512]
[1776800741738,44.96,74957.92,0.0,0.62315,0.00011,27.91512]
[1776800741878,44.96,74960.99,0.0,0.6235,0.00011,27.90813]
[1776800742382,44.96,74960.99,0.0,0.6235,0.00011,27.90813]
[1776800743128,44.96,74951.55,0.0,0.62242,0.00011,27.92961]
[1776800747054,44.96,74951.43,0.0,0.6224,0.00011,27.92988]
[1776800747302,44.96,74957.03,0.0,0.62305,0.00011,27.91718]
[1776800748169,44.96,74969.21,0.0,0.62445,0.00011,27.88929]
[1776800749175,44.96,74974.3,0.0,0.62503,0.00011,27.87756]
[1776800750615,44.96,74974.3,0.0,0.62503,0.00011,27.87756]
[1776800750697,44.96,74970.51,0.0,0.62459,0.00011,27.88636]
[1776800751189,44.96,74964.57,0.0,0.62391,0.00011,27.90006]
[1776800753203,44.97,74956.94,0.0,0.62303,0.00011,27.91753]
[1776800758239,44.97,74960.36,0.0,0.62342,0.00011,27.90978]
[1776800760253,44.97,74952.93,0.0,0.62257,0.00011,27.92672]
[1776800763249,44.97,74953.8,0.0,0.62267,0.00011,27.92476]
[1776800763829,44.97,74953.8,0.0,0.62267,0.00011,27.92476]
[1776800764292,44.97,74961.99,0.0,0.62361,0.00011,27.90613]
[1776800766179,44.97,74964.96,0.0,0.62395,0.00011,27.89934]
[1776800766306,44.97,74968.1,0.0,0.62431,0.00011,27.89216]
[1776800767250,44.97,74968.1,0.0,0.62431,0.00011,27.89216]
[1776800767314,44.97,74967.4,0.0,0.62422,0.00011,27.8938]
[1776800769030,44.97,74970.03,0.0,0.62452,0.00011,27.88777]
[1776800769328,44.97,74969.47,0.0,0.62446,0.00011,27.88909]
[1776800774363,44.97,74969.99,0.0,0.62451,0.00011,27.88806]
[1776800775572,44.97,74969.99,0.0,0.62451,0.00011,27.88806]
[1776800775674,44.97,74969.97,0.0,0.62451,0.00011,27.88814]
[1776800776757,44.97,74949.94,0.0,0.62221,0.00011,27.93386]
[1776800777389,44.97,74939.72,0.0,0.62103,0.00012,27.95682]
[1776800779196,44.97,74936.64,0.0,0.62068,0.00012,27.96367]
[1776800781892,44.97,74930.72,0.0,0.62,0.00012,27.97674]
[1776800782455,44.97,74926.09,0.0,0.61946,0.00012,27.98693]
[1776800782495,44.97,74920.21,0.0,0.61879,0.00012,27.99983]
[1776800783655,44.97,74920.21,0.0,0.61879,0.00012,27.99983]
[1776800783769,44.97,74920.21,0.0,0.61879,0.00012,27.99983]
[1776800783826,44.97,74909.98,0.0,0.61761,0.00012,28.02206]
[1776800784573,44.97,74909.98,0.0,0.61761,0.00012,28.02206]
[1776800784959,44.97,74909.98,0.0,0.61761,0.00012,28.02206]
[1776800784973,44.97,74907.21,0.0,0.61728,0.00012,28.02816]
[1776800785914,44.97,74907.21,0.0,0.61728,0.00012,28.02816]
[1776800785918,44.97,74903.3,0.0,0.61683,0.00012,28.03664]
[1776800786455,44.97,74894.3,0.0,0.61579,0.00012,28.05588]
[1776800787462,44.98,74888.99,0.0,0.61517,0.00012,28.06718]
[1776800788483,44.98,74888.99,0.0,0.61517,0.00012,28.06718]
[1776800788607,44.98,74888.99,0.0,0.61517,0.00012,28.06718]
[1776800789935,44.98,74885.29,0.0,0.61474,0.00012,28.07503]
[1776800789980,44.98,74892.67,0.0,0.61559,0.00012,28.05951]
[1776800790469,44.98,74892.67,0.0,0.61559,0.00012,28.05951]
[1776800790792,44.98,74907.11,0.0,0.61726,0.00012,28.02862]
[1776800791491,44.98,74926.7,0.0,0.61953,0.00012,27.98287]
[1776800792498,44.98,74929.85,0.0,0.6199,0.00012,27.97589]
[1776800794512,44.98,74923.51,0.0,0.61917,0.00012,27.98981]
[1776800796098,44.98,74923.36,0.0,0.61915,0.00012,27.99011]
[1776800796984,44.98,74923.36,0.0,0.61915,0.00012,27.99011]
[1776800796526,44.97,74914.59,0.0,0.61814,0.00012,28.00924]
[1776800797710,44.97,74914.59,0.0,0.61814,0.00012,28.00924]
[1776800797811,44.98,74904.71,0.0,0.617,0.00012,28.03067]
[1776800801082,44.98,74903.64,0.0,0.61687,0.00012,28.03306]
[1776800801563,44.98,74897.88,0.0,0.61621,0.00012,28.04534]
[1776800802873,44.98,74891.01,0.0,0.61541,0.00012,28.05998]
[1776800803584,44.98,74883.39,0.0,0.61453,0.00012,28.07606]
[1776800804591,44.98,74876.69,0.0,0.61375,0.00012,28.09011]
[1776800806240,44.98,74876.56,0.0,0.61374,0.00012,28.0904]
[1776800806608,44.98,74869.29,0.0,0.61289,0.00012,28.10551]
[1776800807682,44.98,74869.29,0.0,0.61289,0.00012,28.10551]
[1776800808036,44.98,74869.29,0.0,0.61289,0.00012,28.10551]
[1776800807784,44.98,74864.55,0.0,0.61234,0.00012,28.11529]
[1776800808783,44.98,74864.55,0.0,0.61234,0.00012,28.11529]
[1776800808824,44.98,74864.55,0.0,0.61234,0.00012,28.11529]
[1776800808965,44.98,74864.55,0.0,0.61234,0.00012,28.11529]
[1776800809001,44.98,74864.55,0.0,0.61234,0.00012,28.11529]
[1776800809006,44.98,74849.56,0.0,0.6106,0.00012,28.14584]
[1776800809628,44.98,74844.21,0.0,0.60998,0.00012,28.1566]
[1776800810787,44.98,74844.21,0.0,0.60998,0.00012,28.1566]
[1776800810890,44.98,74844.46,0.0,0.61001,0.00012,28.1561]
[1776800811192,44.98,74844.46,0.0,0.61001,0.00012,28.1561]
[1776800811642,44.98,74846.91,0.0,0.61029,0.00012,28.15118]
[1776800812141,44.98,74846.91,0.0,0.61029,0.00012,28.15118]
[1776800812789,44.98,74846.91,0.0,0.61029,0.00012,28.15118]
[1776800812869,44.98,74845.28,0.0,0.6101,0.00012,28.15444]
[1776800813150,44.98,74845.28,0.0,0.6101,0.00012,28.15444]
[1776800813656,44.98,74851.39,0.0,0.61081,0.00012,28.1421]
[1776800815670,44.98,74859.81,0.0,0.61179,0.00012,28.12495]
[1776800816741,44.98,74859.81,0.0,0.61179,0.00012,28.12495]
[1776800816948,44.98,74869.21,0.0,0.61288,0.00012,28.10563]
[1776800818033,44.98,74869.21,0.0,0.61288,0.00012,28.10563]
[1776800817688,44.98,74876.46,0.0,0.61373,0.00012,28.09059]
[1776800818834,44.98,74885.14,0.0,0.61473,0.00012,28.07245]
[1776800820112,44.98,74884.42,0.0,0.61465,0.00012,28.07397]
[1776800820709,44.98,74895.51,0.0,0.61593,0.00012,28.05054]
[1776800823028,44.98,74903.8,0.0,0.61688,0.00012,28.03296]
[1776800825744,44.99,74911.03,0.0,0.61771,0.00012,28.01751]
[1776800826155,44.99,74911.03,0.0,0.61771,0.00012,28.01751]
[1776800826899,44.99,74911.03,0.0,0.61771,0.00012,28.01751]
[1776800826908,44.98,74916.02,0.0,0.61829,0.00012,28.00661]
[1776800828907,44.98,74911.26,0.0,0.61774,0.00012,28.01689]
[1776800829732,44.98,74911.26,0.0,0.61774,0.00012,28.01689]
[1776800829774,44.98,74915.57,0.0,0.61824,0.00012,28.00754]
[1776800833872,44.98,74919.9,0.0,0.61874,0.00012,27.99799]
[1776800833926,44.98,74927.82,0.0,0.61965,0.00012,27.98056]
[1776800834668,44.98,74927.82,0.0,0.61965,0.00012,27.98056]
[1776800835031,44.98,74953.89,0.0,0.62266,0.00011,27.92221]
[1776800835820,44.98,74963.66,0.0,0.62378,0.00011,27.89995]
[1776800836827,44.98,74961.6,0.0,0.62354,0.00011,27.9047]
[1776800841862,44.98,74958.2,0.0,0.62315,0.00011,27.91257]
[1776800843437,44.98,74956.34,0.0,0.62293,0.00011,27.91682]
[1776800843876,44.98,74964.88,0.0,0.62391,0.00011,27.89734]
[1776800844883,44.98,74975.93,0.0,0.62518,0.00011,27.8719]
[1776800846304,44.98,74973.58,0.0,0.62491,0.00011,27.87739]
[1776800846897,44.99,74981.71,0.0,0.62584,0.00011,27.85857]
[1776800847904,44.99,74988.29,0.0,0.62659,0.00011,27.84324]
[1776800849721,44.99,74989.93,0.0,0.62677,0.00011,27.83946]
[1776800850926,44.99,74999.41,0.0,0.62785,0.00011,27.81723]
[1776800853119,44.99,74998.72,0.0,0.62778,0.00011,27.81602]
[1776800853798,44.99,74998.72,0.0,0.62778,0.00011,27.81602]
[1776800856795,45.0,74999.58,0.0,0.62787,0.00011,27.81412]
[1776800858553,45.0,75001.34,0.0,0.62807,0.00011,27.80994]
[1776800858900,45.0,75001.34,0.0,0.62807,0.00011,27.80994]
[1776800859992,45.0,75010.96,0.0,0.62917,0.00011,27.78697]
[1776800860962,45.0,75010.96,0.0,0.62917,0.00011,27.78697]
[1776800860999,44.99,75023.63,0.0,0.63062,0.00011,27.75636]
[1776800861416,44.99,75023.63,0.0,0.63062,0.00011,27.75636]
[1776800861730,44.99,75023.63,0.0,0.63062,0.00011,27.75636]
[1776800862006,44.99,75037.76,0.0,0.63223,0.00011,27.72181]
[1776800863013,44.99,75040.99,0.0,0.6326,0.00011,27.71385]
[1776800863875,44.99,75040.99,0.0,0.6326,0.00011,27.71385]
[1776800864031,44.99,75036.48,0.0,0.63208,0.00011,27.72495]
[1776800864255,44.99,75036.48,0.0,0.63208,0.00011,27.72495]
[1776800865028,44.99,75034.93,0.0,0.63191,0.00011,27.72875]
[1776800865377,44.99,75034.93,0.0,0.63191,0.00011,27.72875]
[1776800865524,44.99,75034.93,0.0,0.63191,0.00011,27.72875]
[1776800866035,44.99,75036.01,0.0,0.63203,0.00011,27.72609]
[1776800867042,44.99,75042.69,0.0,0.63279,0.00011,27.70963]
[1776800868049,44.99,75047.68,0.0,0.63336,0.00011,27.69727]
[1776800873088,44.99,75039.11,0.0,0.63238,0.00011,27.71852]
[1776800873391,44.99,75039.11,0.0,0.63238,0.00011,27.71852]
[1776800874095,44.99,75032.65,0.0,0.63164,0.00011,27.73437]
[1776800875102,44.99,75024.44,0.0,0.63071,0.00011,27.75438]
[1776800878123,44.99,75015.44,0.0,0.62969,0.00011,27.77608]
[1776800880137,44.99,75020.4,0.0,0.63025,0.00011,27.76404]
[1776800881468,44.99,75020.4,0.0,0.63025,0.00011,27.76404]
[1776800881632,44.99,75020.4,0.0,0.63025,0.00011,27.76404]
[1776800881902,44.99,75020.4,0.0,0.63025,0.00011,27.76404]
[1776800881956,44.99,75020.4,0.0,0.63025,0.00011,27.76404]
[1776800881966,44.99,75027.19,0.0,0.63103,0.00011,27.74751]
[1776800882151,44.99,75035.5,0.0,0.63198,0.00011,27.72719]
[1776800883158,44.99,75040.45,0.0,0.63254,0.00011,27.715]
[1776800888908,44.99,75040.83,0.0,0.63259,0.00011,27.71403]
[1776800888960,44.99,75040.83,0.0,0.63259,0.00011,27.71403]
[1776800889008,44.99,75037.67,0.0,0.63223,0.00011,27.7218]
[1776800889408,44.99,75037.67,0.0,0.63223,0.00011,27.7218]
[1776800889510,44.99,75037.85,0.0,0.63225,0.00011,27.72135]
[1776800892222,44.99,75032.87,0.0,0.63168,0.00011,27.73354]
[1776800897257,44.99,75026.62,0.0,0.63097,0.00011,27.74868]
[1776800900278,44.99,75020.92,0.0,0.63033,0.00011,27.76245]
[1776800905313,44.98,75024.23,0.0,0.63071,0.00011,27.75427]
[1776800908022,44.98,75024.64,0.0,0.63076,0.00011,27.75325]
[1776800908123,44.98,75024.72,0.0,0.63077,0.00011,27.75302]
[1776800908440,44.98,75024.72,0.0,0.63077,0.00011,27.75302]
[1776800908454,44.98,75024.72,0.0,0.63077,0.00011,27.75302]
[1776800908509,44.98,75031.22,0.0,0.63151,0.00011,27.73717]
[1776800909445,44.98,75031.22,0.0,0.63151,0.00011,27.73717]
[1776800909526,44.98,75032.06,0.0,0.63161,0.00011,27.73509]
[1776800910349,44.98,75026.59,0.0,0.63098,0.00011,27.74842]
[1776800911766,44.98,75021.12,0.0,0.63037,0.00011,27.75866]
[1776800912935,44.98,75015.48,0.0,0.62973,0.00011,27.77235]
[1776800913370,44.98,75008.38,0.0,0.62892,0.00011,27.7894]
[1776800916117,44.98,75001.66,0.0,0.62815,0.00011,27.80546]
[1776800916396,44.98,74995.88,0.0,0.62749,0.00011,27.81916]
[1776800919417,44.98,75005.64,0.0,0.6286,0.00011,27.79596]
[1776800924452,44.98,75007.33,0.0,0.62879,0.00011,27.79198]
[1776800925459,44.98,75001.12,0.0,0.62808,0.00011,27.80679]
[1776800930494,44.98,75005.18,0.0,0.62855,0.00011,27.79713]
[1776800935536,44.99,74998.51,0.0,0.62778,0.00011,27.81309]
[1776800936395,44.99,74998.51,0.0,0.62778,0.00011,27.81309]
[1776800936617,44.99,74998.51,0.0,0.62778,0.00011,27.81309]
[1776800936718,44.99,74991.32,0.0,0.62695,0.00011,27.83014]
[1776800937247,44.99,74991.32,0.0,0.62695,0.00011,27.83014]
[1776800937550,44.99,74986.36,0.0,0.62638,0.00011,27.84184]
[1776800941581,44.99,74975.66,0.0,0.62515,0.00011,27.86697]
[1776800944133,44.99,74973.41,0.0,0.62489,0.00011,27.8722]
[1776800944186,44.99,74973.1,0.0,0.62485,0.00011,27.87298]
[1776800944607,44.99,74983.81,0.0,0.62608,0.00011,27.8481]
[1776800945967,44.99,74983.81,0.0,0.62608,0.00011,27.8481]
[1776800945990,44.99,74986.43,0.0,0.62638,0.00011,27.84206]
[1776800946621,44.99,74980.78,0.0,0.62573,0.00011,27.85526]
[1776800948080,44.99,74980.78,0.0,0.62573,0.00011,27.85526]
[1776800948149,45.0,74977.94,0.0,0.6254,0.00011,27.86193]
[1776800949642,45.0,74970.22,0.0,0.62451,0.00011,27.87982]
[1776800952260,45.0,74967.98,0.0,0.62425,0.00011,27.88501]
[1776800952663,45.0,74971.37,0.0,0.62464,0.00011,27.87723]
[1776800953444,45.0,74971.37,0.0,0.62464,0.00011,27.87723]
[1776800953670,45.0,74976.6,0.0,0.62524,0.00011,27.86516]
[1776800954677,45.0,74988.59,0.0,0.62661,0.00011,27.83723]
[1776800955684,45.0,74990.8,0.0,0.62686,0.00011,27.83209]
[1776800956550,45.0,74990.8,0.0,0.62686,0.00011,27.83209]
[1776800957027,45.0,74987.1,0.0,0.62644,0.00011,27.84088]
[1776800957698,45.0,74981.75,0.0,0.62582,0.00011,27.85338]
[1776800959140,45.0,74981.75,0.0,0.62582,0.00011,27.85338]
[1776800959143,45.0,74979.65,0.0,0.62558,0.00011,27.85835]
[1776800959712,45.0,74987.25,0.0,0.62645,0.00011,27.84061]
[1776800963931,45.01,74987.34,0.0,0.62645,0.00011,27.84055]
[1776800964032,45.01,74986.26,0.0,0.62633,0.00011,27.84318]
[1776800964351,45.01,74986.26,0.0,0.62633,0.00011,27.84318]
[1776800965093,45.01,74986.26,0.0,0.62633,0.00011,27.84318]
[1776800965180,45.01,74992.91,0.0,0.62709,0.00011,27.82759]
[1776800965754,45.01,75016.56,0.0,0.62979,0.00011,27.77125]
[1776800966693,45.01,75016.56,0.0,0.62979,0.00011,27.77125]
[1776800967206,45.01,75024.22,0.0,0.63066,0.00011,27.75264]
[1776800967322,45.01,75024.22,0.0,0.63066,0.00011,27.75264]
[1776800967333,45.01,75024.22,0.0,0.63066,0.00011,27.75264]
[1776800968012,45.01,75024.22,0.0,0.63066,0.00011,27.75264]
[1776800968100,45.01,75033.68,0.0,0.63174,0.00011,27.72955]
[1776800969521,45.01,75036.06,0.0,0.63201,0.00011,27.72371]
[1776800970173,45.01,75036.06,0.0,0.63201,0.00011,27.72371]
[1776800969785,45.01,75030.68,0.0,0.6314,0.00011,27.73686]
[1776800970514,45.01,75030.68,0.0,0.6314,0.00011,27.73686]
[1776800970792,45.01,75035.03,0.0,0.6319,0.00011,27.72619]
[1776800971524,45.01,75035.03,0.0,0.6319,0.00011,27.72619]
[1776800972024,45.01,75035.03,0.0,0.6319,0.00011,27.72619]
[1776800974820,45.0,75041.91,0.0,0.6327,0.00011,27.70615]
[1776800976539,45.0,75044.33,0.0,0.63297,0.00011,27.70014]
[1776800977034,45.0,75044.33,0.0,0.63297,0.00011,27.70014]
[1776800979034,45.0,75037.49,0.0,0.6322,0.00011,27.71699]
[1776800979339,45.0,75037.49,0.0,0.6322,0.00011,27.71695]
[1776800979855,45.0,75035.88,0.0,0.63201,0.00011,27.7209]
[1776800980862,45.0,75031.23,0.0,0.63149,0.00011,27.73227]
[1776800982542,45.0,75030.61,0.0,0.63142,0.00011,27.73377]
[1776800983030,45.0,75030.61,0.0,0.63142,0.00011,27.73377]
[1776800983086,45.0,75024.37,0.0,0.63071,0.00011,27.7489]
[1776800984890,45.0,75018.75,0.0,0.63007,0.00011,27.76247]
[1776800989960,45.0,75018.41,0.0,0.63004,0.00011,27.76314]
[1776800989971,45.0,75005.69,0.0,0.62858,0.00011,27.79364]
[1776800991940,45.0,75006.71,0.0,0.6287,0.00011,27.79116]
[1776800994961,44.99,75012.84,0.0,0.62941,0.00011,27.77639]
[1776800996975,44.99,75026.57,0.0,0.63097,0.00011,27.74315]
[1776800998989,44.99,75027.26,0.0,0.63106,0.00011,27.74138]
[1776801000109,44.99,75027.26,0.0,0.63106,0.00011,27.74138]
[1776801000213,44.99,75026.71,0.0,0.631,0.00011,27.74264]
[1776801000356,44.99,75026.71,0.0,0.631,0.00011,27.74264]
[1776801000370,44.99,75026.71,0.0,0.631,0.00011,27.74264]
[1776801001343,44.99,75026.71,0.0,0.631,0.00011,27.74264]
[1776801001006,44.99,75058.53,0.0,0.63462,0.00011,27.66401]
[1776801001645,44.99,75058.53,0.0,0.63462,0.00011,27.66401]
[1776801001968,44.99,75058.53,0.0,0.63462,0.00011,27.66401]
[1776801002545,44.99,75058.53,0.0,0.63462,0.00011,27.66401]
[1776801002066,44.99,75092.33,0.0,0.63845,0.00011,27.57794]
[1776801002838,44.99,75092.33,0.0,0.63845,0.00011,27.57794]
[1776801003246,44.99,75108.25,0.0,0.64025,0.00011,27.53653]
[1776801003969,44.99,75108.25,0.0,0.64025,0.00011,27.53653]
[1776801004045,44.99,75100.77,0.0,0.6394,0.00011,27.55619]
[1776801004697,44.99,75100.77,0.0,0.6394,0.00011,27.55619]
[1776801004914,44.99,75100.77,0.0,0.6394,0.00011,27.55619]
[1776801005053,44.99,75079.45,0.0,0.63698,0.00011,27.61125]
[1776801006060,44.99,75069.87,0.0,0.6359,0.00011,27.63567]
[1776801007067,45.0,75053.72,0.0,0.63406,0.00011,27.67632]
[1776801008074,45.0,75052.81,0.0,0.63396,0.00011,27.67859]
[1776801009081,45.0,75069.38,0.0,0.63584,0.00011,27.63696]
[1776801010088,45.0,75065.51,0.0,0.6354,0.00011,27.64678]
[1776801012102,45.0,75053.46,0.0,0.63403,0.00011,27.67706]
[1776801014116,45.0,75047.86,0.0,0.63339,0.00011,27.691]
[1776801015090,45.0,75047.86,0.0,0.63339,0.00011,27.691]
[1776801015126,45.0,75039.85,0.0,0.63248,0.00011,27.7108]
[1776801016133,45.0,75031.22,0.0,0.6315,0.00011,27.73197]
[1776801017864,45.0,75028.85,0.0,0.63123,0.00011,27.73772]
[1776801017909,45.0,75028.85,0.0,0.63123,0.00011,27.73772]
[1776801018147,45.0,75038.53,0.0,0.63233,0.00011,27.71396]
[1776801018586,45.0,75038.53,0.0,0.63233,0.00011,27.71396]
[1776801018670,45.0,75038.53,0.0,0.63233,0.00011,27.71396]
[1776801019154,45.0,75051.19,0.0,0.63377,0.00011,27.6826]
[1776801020165,45.0,75064.13,0.0,0.63524,0.00011,27.65018]
[1776801021170,45.0,75075.5,0.0,0.63653,0.00011,27.62142]
[1776801023185,45.0,75071.59,0.0,0.63609,0.00011,27.63145]
[1776801027213,45.0,75060.58,0.0,0.63483,0.00011,27.65939]
[1776801028220,45.0,75052.68,0.0,0.63393,0.00011,27.67917]
[1776801032247,45.0,75058.06,0.0,0.63455,0.00011,27.66273]
[1776801033599,45.0,75054.3,0.0,0.63413,0.00011,27.67215]
[1776801033785,45.0,75054.3,0.0,0.63413,0.00011,27.67215]
[1776801034262,45.0,75042.74,0.0,0.63281,0.00011,27.70087]
[1776801034606,45.0,75042.74,0.0,0.63281,0.00011,27.70087]
[1776801035151,45.0,75042.74,0.0,0.63281,0.00011,27.70087]
[1776801035269,45.0,75040.73,0.0,0.63258,0.00011,27.70582]
[1776801036104,45.0,75040.73,0.0,0.63258,0.00011,27.70582]
[1776801036276,45.0,75035.15,0.0,0.63195,0.00011,27.71953]
[1776801038751,45.0,75031.19,0.0,0.6315,0.00011,27.72917]
[1776801038970,45.0,75031.19,0.0,0.6315,0.00011,27.72917]
[1776801039105,45.0,75031.19,0.0,0.6315,0.00011,27.72917]
[1776801039297,45.0,75031.19,0.0,0.6315,0.00011,27.72917]
[1776801039297,45.0,75045.36,0.0,0.63311,0.00011,27.69427]
[1776801040304,45.0,75054.09,0.0,0.63411,0.00011,27.67255]
[1776801044106,45.0,75054.1,0.0,0.63411,0.00011,27.67254]
[1776801044206,45.0,75050.04,0.0,0.63365,0.00011,27.68267]
[1776801044332,45.0,75037.19,0.0,0.63218,0.00011,27.71444]
[1776801045339,45.0,75031.72,0.0,0.63156,0.00011,27.72783]
[1776801050374,45.0,75031.56,0.0,0.63155,0.00011,27.72805]
[1776801056327,44.99,75028.28,0.0,0.63118,0.00011,27.73593]
[1776801057048,44.99,75019.87,0.0,0.63023,0.00011,27.75627]
[1776801057424,44.99,75010.81,0.0,0.62919,0.00011,27.7781]
[1776801060356,44.99,75008.86,0.0,0.62897,0.00011,27.78278]
[1776801060549,44.99,75008.86,0.0,0.62897,0.00011,27.78278]
[1776801060721,44.99,75008.86,0.0,0.62897,0.00011,27.78278]
[1776801060929,44.99,74995.97,0.0,0.62749,0.00011,27.81352]
[1776801062097,44.99,74988.82,0.0,0.62667,0.00011,27.83042]
[1776801063044,44.99,74988.82,0.0,0.62667,0.00011,27.83042]
[1776801063145,44.99,74982.41,0.0,0.62594,0.00011,27.84546]
[1776801063739,44.99,74982.41,0.0,0.62594,0.00011,27.84546]
[1776801064086,44.99,74982.41,0.0,0.62594,0.00011,27.84546]
[1776801065085,45.0,74984.42,0.0,0.62616,0.00011,27.84081]
[1776801065178,45.0,74993.65,0.0,0.62722,0.00011,27.8192]
[1776801065487,45.0,75004.34,0.0,0.62844,0.00011,27.79385]
[1776801069522,45.0,74997.55,0.0,0.62765,0.00011,27.81026]
[1776801071470,45.0,74996.42,0.0,0.62752,0.00011,27.813]
[1776801071574,45.0,74996.42,0.0,0.62752,0.00011,27.813]
[1776801071725,45.0,74987.56,0.0,0.6265,0.00011,27.83392]
[1776801072543,45.0,74980.06,0.0,0.62564,0.00011,27.85148]
[1776801075176,45.01,74973.53,0.0,0.62489,0.00011,27.86672]
[1776801075564,45.01,74979.63,0.0,0.62559,0.00011,27.85258]
[1776801076990,45.01,74979.63,0.0,0.62559,0.00011,27.85258]
[1776801077058,45.01,74980.09,0.0,0.62564,0.00011,27.85159]
[1776801078146,45.01,74980.09,0.0,0.62564,0.00011,27.85159]
[1776801078202,45.01,74984.41,0.0,0.62613,0.00011,27.84156]
[1776801079013,45.01,74984.41,0.0,0.62613,0.00011,27.84156]
[1776801079039,45.01,74982.45,0.0,0.62591,0.00011,27.84618]
[1776801080599,45.01,74991.37,0.0,0.62693,0.00011,27.82534]
[1776801082047,45.01,74991.37,0.0,0.62693,0.00011,27.82534]
[1776801082244,45.01,74994.97,0.0,0.62733,0.00011,27.81696]
[1776801082826,45.01,74994.97,0.0,0.62733,0.00011,27.81696]
[1776801082857,45.01,74984.32,0.0,0.62611,0.00011,27.84203]
[1776801083620,45.01,74972.4,0.0,0.62475,0.00011,27.8697]
[1776801084627,45.01,74965.42,0.0,0.62394,0.00011,27.88579]
[1776801086173,45.01,74965.42,0.0,0.62394,0.00011,27.88579]
[1776801086345,45.02,74965.57,0.0,0.62396,0.00011,27.88549]
[1776801086644,45.02,74970.82,0.0,0.62456,0.00011,27.87343]
[1776801087793,45.02,74970.82,0.0,0.62456,0.00011,27.87343]
[1776801087825,45.02,74974.04,0.0,0.62493,0.00011,27.86601]
[1776801088659,45.02,74986.26,0.0,0.62633,0.00011,27.83763]
[1776801090673,45.02,74987.62,0.0,0.62648,0.00011,27.83453]
[1776801095708,45.02,74988.72,0.0,0.6266,0.00011,27.82922]
[1776801097187,45.02,74993.64,0.0,0.62716,0.00011,27.81778]
[1776801098729,45.03,75002.65,0.0,0.62819,0.00011,27.79653]
[1776801103764,45.03,75003.95,0.0,0.62832,0.00011,27.79394]
[1776801107140,45.04,75005.66,0.0,0.62851,0.00011,27.79004]
[1776801107216,45.04,75005.66,0.0,0.62851,0.00011,27.79004]
[1776801108073,45.04,75007.96,0.0,0.62877,0.00011,27.78455]
[1776801108083,45.04,75017.98,0.0,0.62991,0.00011,27.76045]
[1776801108389,45.04,75017.98,0.0,0.62991,0.00011,27.76045]
[1776801108800,45.04,75025.41,0.0,0.63076,0.00011,27.74243]
[1776801110814,45.03,75013.73,0.0,0.62943,0.00011,27.77058]
[1776801111821,45.03,75008.03,0.0,0.62878,0.00011,27.78419]
[1776801114842,45.03,75001.04,0.0,0.62799,0.00011,27.8008]
[1776801119877,45.03,75001.46,0.0,0.62803,0.00011,27.79981]
[1776801120673,45.03,75001.46,0.0,0.62803,0.00011,27.79981]
[1776801122265,45.03,74999.33,0.0,0.62779,0.00011,27.80486]
[1776801122303,45.03,74999.33,0.0,0.62779,0.00011,27.80486]
[1776801122268,45.03,74995.61,0.0,0.62737,0.00011,27.81365]
[1776801122595,45.03,74995.61,0.0,0.62737,0.00011,27.81365]
[1776801122974,45.03,74995.61,0.0,0.62737,0.00011,27.81365]
[1776801122982,45.04,74982.31,0.0,0.62584,0.00011,27.84489]
[1776801124210,45.04,74982.31,0.0,0.62584,0.00011,27.84489]
[1776801124270,45.04,74972.47,0.0,0.62471,0.00011,27.86774]
[1776801124627,45.04,74972.47,0.0,0.62471,0.00011,27.86774]
[1776801124918,45.04,74983.99,0.0,0.62603,0.00011,27.84106]
[1776801125925,45.04,74993.54,0.0,0.62712,0.00011,27.81873]
[1776801130517,45.04,74995.2,0.0,0.6273,0.00011,27.81509]
[1776801130961,45.04,75004.13,0.0,0.62832,0.00011,27.79399]
[1776801132975,45.05,74999.27,0.0,0.62776,0.00011,27.80565]
[1776801134331,45.05,74999.27,0.0,0.62776,0.00011,27.80565]
[1776801134373,45.05,74998.94,0.0,0.62772,0.00011,27.80651]
[1776801134435,45.05,74998.94,0.0,0.62772,0.00011,27.80651]
[1776801134855,45.05,74998.94,0.0,0.62772,0.00011,27.80651]
[1776801134988,45.05,74986.99,0.0,0.62635,0.00011,27.83468]
[1776801135749,45.05,74986.99,0.0,0.62635,0.00011,27.83468]
[1776801136203,45.05,74986.99,0.0,0.62635,0.00011,27.83468]
[1776801137003,45.05,74986.09,0.0,0.62624,0.00011,27.83689]
[1776801140224,45.05,74985.07,0.0,0.62612,0.00011,27.83938]
[1776801140325,45.05,74985.64,0.0,0.62618,0.00011,27.8381]
[1776801141032,45.05,74978.89,0.0,0.62541,0.00011,27.85385]
[1776801145268,45.06,74974.88,0.0,0.62494,0.00011,27.86324]
[1776801145323,45.06,74974.88,0.0,0.62494,0.00011,27.86324]
[1776801146086,45.06,74973.57,0.0,0.62479,0.00011,27.8663]
[1776801146181,45.06,74973.57,0.0,0.62479,0.00011,27.8663]
[1776801146219,45.06,74953.11,0.0,0.62244,0.00011,27.91302]
[1776801147307,45.06,74953.11,0.0,0.62244,0.00011,27.91302]
[1776801147357,45.06,74947.67,0.0,0.62182,0.00011,27.92527]
[1776801147950,45.06,74947.67,0.0,0.62182,0.00011,27.92527]
[1776801152927,45.06,74944.97,0.0,0.62152,0.00011,27.92826]
[1776801154483,45.06,74950.47,0.0,0.62215,0.00011,27.91589]
[1776801155540,45.05,74946.99,0.0,0.62175,0.00011,27.9237]
[1776801156030,45.05,74946.99,0.0,0.62175,0.00011,27.9237]
[1776801157146,45.05,74940.87,0.0,0.62105,0.00011,27.93737]
[1776801158258,45.05,74940.87,0.0,0.62105,0.00011,27.93737]
[1776801158986,45.05,74942.89,0.0,0.62128,0.00011,27.93285]
[1776801161601,45.05,74942.11,0.0,0.6212,0.00011,27.93454]
[1776801166857,45.05,74943.25,0.0,0.62133,0.00011,27.93191]
[1776801168180,45.05,74942.39,0.0,0.62123,0.00011,27.93382]
[1776801168224,45.05,74933.75,0.0,0.62024,0.00012,27.95302]
[1776801169231,45.05,74928.6,0.0,0.61965,0.00012,27.96438]
[1776801170432,45.05,74928.6,0.0,0.61965,0.00012,27.96438]
[1776801171245,45.05,74940.04,0.0,0.62097,0.00012,27.93898]
[1776801171589,45.05,74940.04,0.0,0.62097,0.00012,27.93898]
[1776801171978,45.05,74940.04,0.0,0.62097,0.00012,27.93898]
[1776801172278,45.05,74940.04,0.0,0.62097,0.00012,27.93898]
[1776801172477,45.05,74940.04,0.0,0.62097,0.00012,27.93898]
[1776801172359,45.05,74943.27,0.0,0.62134,0.00011,27.93175]
[1776801172520,45.05,74943.27,0.0,0.62134,0.00011,27.93175]
[1776801173259,45.05,74930.64,0.0,0.61989,0.00012,27.95979]
[1776801174266,45.05,74927.23,0.0,0.6195,0.00012,27.96727]
[1776801176280,45.05,74935.74,0.0,0.62048,0.00012,27.94841]
[1776801177287,45.05,74941.65,0.0,0.62116,0.00011,27.93523]
[1776801178886,45.05,74941.16,0.0,0.6211,0.00011,27.9363]
[1776801180490,45.05,74940.82,0.0,0.62107,0.00012,27.93703]
[1776801185264,45.04,74938.34,0.0,0.62078,0.00012,27.94248]
[1776801186354,45.04,74947.5,0.0,0.62184,0.00011,27.92196]
[1776801187133,45.04,74947.5,0.0,0.62184,0.00011,27.92196]
[1776801187550,45.04,74948.8,0.0,0.62199,0.00011,27.91898]
[1776801189634,45.04,74945.53,0.0,0.62162,0.00011,27.92628]
[1776801190217,45.04,74945.53,0.0,0.62162,0.00011,27.92628]
[1776801193410,45.04,74952.65,0.0,0.62244,0.00011,27.9102]
[1776801195423,45.04,74959.63,0.0,0.62324,0.00011,27.8944]
[1776801197437,45.04,74951.26,0.0,0.62228,0.00011,27.91339]
[1776801202472,45.04,74953.7,0.0,0.62256,0.00011,27.90787]
[1776801208012,45.04,74953.27,0.0,0.62251,0.00011,27.90886]
[1776801208101,45.04,74953.27,0.0,0.62251,0.00011,27.90886]
[1776801208221,45.04,74953.45,0.0,0.62253,0.00011,27.90845]
[1776801208967,45.04,74953.45,0.0,0.62253,0.00011,27.90845]
[1776801209143,45.04,74968.8,0.0,0.62429,0.00011,27.8735]
[1776801210294,45.04,74968.8,0.0,0.62429,0.00011,27.8735]
[1776801210392,45.04,74976.42,0.0,0.62516,0.00011,27.85597]
[1776801211119,45.04,74976.42,0.0,0.62516,0.00011,27.85597]
[1776801211220,45.04,74976.09,0.0,0.62513,0.00011,27.85377]
[1776801213031,45.05,74986.24,0.0,0.62629,0.00011,27.83027]
[1776801214405,45.05,74986.24,0.0,0.62629,0.00011,27.83027]
[1776801214439,45.05,74991.71,0.0,0.62691,0.00011,27.81752]
[1776801215482,45.05,74991.71,0.0,0.62691,0.00011,27.81752]
[1776801215048,45.05,74997.0,0.0,0.62751,0.00011,27.80514]
[1776801216368,45.05,74997.0,0.0,0.62751,0.00011,27.80514]
[1776801216469,45.05,75003.11,0.0,0.62821,0.00011,27.79067]
[1776801218584,45.05,75008.46,0.0,0.62882,0.00011,27.77796]
[1776801219591,45.05,75000.95,0.0,0.62796,0.00011,27.79585]
[1776801220598,45.05,74994.38,0.0,0.62721,0.00011,27.81145]
[1776801223545,45.05,74992.84,0.0,0.62703,0.00011,27.81521]
[1776801224495,45.05,74992.84,0.0,0.62703,0.00011,27.81521]
[1776801224845,45.05,74989.83,0.0,0.62668,0.00011,27.82235]
[1776801225503,45.05,74989.83,0.0,0.62668,0.00011,27.82235]
[1776801225558,45.06,74992.59,0.0,0.62699,0.00011,27.81599]
[1776801225928,45.06,74992.59,0.0,0.62699,0.00011,27.81599]
[1776801226520,45.06,74992.82,0.0,0.62701,0.00011,27.81552]
[1776801227524,45.06,74996.88,0.0,0.62748,0.00011,27.80595]
[1776801227576,45.06,74996.88,0.0,0.62748,0.00011,27.80595]
[1776801230169,45.06,74993.45,0.0,0.62708,0.00011,27.81417]
[1776801230257,45.06,74992.76,0.0,0.62699,0.00011,27.81593]
[1776801231274,45.06,74992.76,0.0,0.62699,0.00011,27.81593]
[1776801231285,45.06,74984.92,0.0,0.6261,0.00011,27.83433]
[1776801231789,45.06,74984.92,0.0,0.6261,0.00011,27.83433]
[1776801231890,45.06,74976.6,0.0,0.62514,0.00011,27.85365]
[1776801232858,45.06,74976.6,0.0,0.62514,0.00011,27.85365]
[1776801232922,45.06,74974.62,0.0,0.62491,0.00011,27.8583]
[1776801235705,45.07,74969.64,0.0,0.62434,0.00011,27.86982]
[1776801236742,45.07,74969.64,0.0,0.62434,0.00011,27.86982]
[1776801236818,45.07,74971.21,0.0,0.62452,0.00011,27.86623]
[1776801239293,45.07,74975.5,0.0,0.62501,0.00011,27.85637]
[1776801239394,45.07,74977.93,0.0,0.62529,0.00011,27.85083]
[1776801240951,45.07,74984.71,0.0,0.62606,0.00011,27.83516]
[1776801241753,45.07,74997.47,0.0,0.62752,0.00011,27.80523]
[1776801243765,45.07,75004.72,0.0,0.62835,0.00011,27.78802]
[1776801244772,45.07,74994.77,0.0,0.62721,0.00011,27.81152]
[1776801249708,45.07,74995.43,0.0,0.62729,0.00011,27.80985]
[1776801250468,45.07,74995.43,0.0,0.62729,0.00011,27.80985]
[1776801250511,45.06,75003.19,0.0,0.62818,0.00011,27.79139]
[1776801251507,45.06,75003.19,0.0,0.62818,0.00011,27.79139]
[1776801251357,45.06,75014.83,0.0,0.62951,0.00011,27.76353]
[1776801251645,45.06,75014.83,0.0,0.62951,0.00011,27.76353]
[1776801254056,45.06,75013.86,0.0,0.62941,0.00011,27.76581]
[1776801254405,45.06,75013.86,0.0,0.62941,0.00011,27.76581]
[1776801258856,45.06,75012.72,0.0,0.62929,0.00011,27.76828]
[1776801258871,45.06,75018.1,0.0,0.6299,0.00011,27.75529]
[1776801259941,45.06,75018.1,0.0,0.6299,0.00011,27.75529]
[1776801259995,45.05,75010.88,0.0,0.62908,0.00011,27.77253]
[1776801261748,45.05,75012.64,0.0,0.62928,0.00011,27.76831]
[1776801262301,45.05,75012.64,0.0,0.62928,0.00011,27.76831]
[1776801262756,45.05,75007.56,0.0,0.6287,0.00011,27.78042]
[1776801263906,45.05,74999.57,0.0,0.62779,0.00011,27.79942]
[1776801267934,45.05,74994.45,0.0,0.62721,0.00011,27.81153]
[1776801270955,45.06,74989.19,0.0,0.62659,0.00011,27.82417]
[1776801274983,45.06,74994.52,0.0,0.6272,0.00011,27.8089]
[1776801280142,45.07,74991.33,0.0,0.62683,0.00011,27.81652]
[1776801280207,45.07,74991.33,0.0,0.62683,0.00011,27.81652]
[1776801280268,45.07,74991.33,0.0,0.62683,0.00011,27.81652]
[1776801282056,45.07,74992.21,0.0,0.62693,0.00011,27.81458]
[1776801283438,45.07,74988.67,0.0,0.62652,0.00011,27.82294]
[1776801283463,45.07,74986.96,0.0,0.62632,0.00011,27.827]
[1776801287095,45.07,74981.74,0.0,0.62572,0.00011,27.83936]
[1776801288336,45.07,74981.74,0.0,0.62572,0.00011,27.83936]
[1776801288383,45.08,74976.71,0.0,0.62514,0.00011,27.85107]
[1776801289121,45.08,74964.88,0.0,0.62378,0.00011,27.87829]
[1776801290170,45.08,74964.88,0.0,0.62378,0.00011,27.87829]
[1776801290389,45.08,74965.18,0.0,0.62381,0.00011,27.87762]
[1776801291135,45.08,74972.41,0.0,0.62464,0.00011,27.86106]
[1776801296169,45.08,74970.97,0.0,0.62447,0.00011,27.86452]
[1776801300524,45.08,74971.07,0.0,0.62448,0.00011,27.86437]
[1776801301184,45.08,74970.58,0.0,0.62442,0.00011,27.86552]
[1776801304185,45.08,74975.84,0.0,0.62502,0.00011,27.85349]
[1776801304228,45.08,74967.41,0.0,0.62405,0.00011,27.87291]
[1776801304834,45.08,74967.41,0.0,0.62405,0.00011,27.87291]
[1776801305233,45.08,74967.41,0.0,0.62405,0.00011,27.87291]
[1776801306995,45.08,74962.89,0.0,0.62353,0.00011,27.88328]
[1776801307461,45.08,74962.89,0.0,0.62353,0.00011,27.88328]
[1776801307499,45.08,74966.67,0.0,0.62397,0.00011,27.87466]
[1776801308256,45.09,74978.46,0.0,0.62532,0.00011,27.84756]
[1776801309264,45.09,74984.07,0.0,0.62596,0.00011,27.83458]
[1776801310522,45.09,74984.07,0.0,0.62596,0.00011,27.83458]
[1776801310566,45.09,74985.41,0.0,0.62611,0.00011,27.83151]
[1776801311278,45.09,74978.64,0.0,0.62533,0.00011,27.84729]
[1776801312252,45.09,74978.64,0.0,0.62533,0.00011,27.84729]
[1776801312285,45.09,74979.91,0.0,0.62547,0.00011,27.84439]
[1776801315306,45.09,74984.81,0.0,0.62603,0.00011,27.83315]
[1776801317320,45.09,74990.38,0.0,0.62666,0.00011,27.82025]
[1776801319334,45.1,74996.39,0.0,0.62734,0.00011,27.80624]
[1776801321348,45.1,75003.28,0.0,0.62812,0.00011,27.79006]
[1776801322355,45.1,74997.39,0.0,0.62745,0.00011,27.80407]
[1776801323362,45.1,75003.4,0.0,0.62813,0.00011,27.78989]
[1776801323796,45.1,75003.4,0.0,0.62813,0.00011,27.78989]
[1776801324369,45.1,75011.54,0.0,0.62906,0.00011,27.77055]
[1776801325445,45.1,75011.54,0.0,0.62906,0.00011,27.77055]
[1776801326384,45.1,75023.57,0.0,0.63043,0.00011,27.74162]
[1776801329350,45.1,75021.13,0.0,0.63016,0.00011,27.74745]
[1776801329411,45.1,75021.13,0.0,0.63016,0.00011,27.74745]
[1776801329513,45.1,75012.57,0.0,0.62918,0.00011,27.76798]
[1776801329776,45.1,75012.57,0.0,0.62918,0.00011,27.76798]
[1776801330411,45.1,75004.13,0.0,0.62822,0.00011,27.7881]
[1776801334439,45.1,74999.79,0.0,0.62773,0.00011,27.79544]
[1776801336453,45.1,75004.91,0.0,0.62831,0.00011,27.78342]
[1776801341488,45.1,75008.01,0.0,0.62866,0.00011,27.77614]
[1776801346523,45.1,75009.43,0.0,0.62882,0.00011,27.77281]
[1776801347531,45.1,75009.43,0.0,0.62882,0.00011,27.77281]
[1776801347621,45.1,75024.4,0.0,0.63053,0.00011,27.73687]
[1776801348212,45.1,75024.4,0.0,0.63053,0.00011,27.73687]
[1776801348537,45.1,75030.93,0.0,0.63127,0.00011,27.72099]
[1776801349257,45.1,75030.93,0.0,0.63127,0.00011,27.72099]
[1776801349544,45.1,75030.15,0.0,0.63118,0.00011,27.72286]
[1776801354579,45.1,75029.03,0.0,0.63106,0.00011,27.72542]
[1776801355002,45.1,75029.03,0.0,0.63106,0.00011,27.72542]
[1776801355586,45.1,75033.1,0.0,0.63153,0.00011,27.71548]
[1776801358390,45.1,75034.51,0.0,0.63169,0.00011,27.71198]
[1776801358607,45.1,75033.2,0.0,0.63154,0.00011,27.71515]
[1776801361392,45.1,75031.16,0.0,0.63131,0.00011,27.72007]
[1776801361627,45.1,75032.11,0.0,0.63142,0.00011,27.71772]
[1776801362322,45.1,75032.11,0.0,0.63142,0.00011,27.71772]
[1776801362635,45.1,75026.42,0.0,0.63077,0.00011,27.73152]
[1776801364583,45.1,75022.83,0.0,0.63037,0.00011,27.74017]
[1776801364618,45.09,75022.83,0.0,0.63037,0.00011,27.74013]
[1776801365063,45.09,75022.83,0.0,0.63037,0.00011,27.74013]
[1776801365328,45.09,75022.83,0.0,0.63037,0.00011,27.74013]
[1776801365396,45.09,75027.25,0.0,0.63087,0.00011,27.72939]
[1776801366571,45.09,75027.25,0.0,0.63087,0.00011,27.72939]
[1776801365658,45.09,75035.47,0.0,0.63181,0.00011,27.70937]
[1776801366830,45.09,75035.47,0.0,0.63181,0.00011,27.70937]
[1776801366931,45.09,75034.52,0.0,0.6317,0.00011,27.71167]
[1776801368678,45.09,75029.74,0.0,0.63116,0.00011,27.72327]
[1776801371340,45.09,75033.09,0.0,0.63154,0.00011,27.71507]
[1776801371699,45.09,75014.51,0.0,0.62943,0.00011,27.75996]
[1776801372706,45.09,75001.78,0.0,0.62798,0.00011,27.79031]
[1776801373713,45.09,75000.94,0.0,0.62788,0.00011,27.7923]
[1776801378748,45.09,75003.59,0.0,0.62818,0.00011,27.78603]
[1776801380422,45.09,75003.59,0.0,0.62818,0.00011,27.78603]
[1776801381281,45.09,75005.78,0.0,0.62843,0.00011,27.78084]
[1776801381621,45.09,75005.78,0.0,0.62843,0.00011,27.78084]
[1776801381284,45.09,75014.02,0.0,0.62937,0.00011,27.76112]
[1776801384790,45.09,75019.16,0.0,0.62997,0.00011,27.7486]
[1776801389825,45.08,75023.59,0.0,0.63048,0.00011,27.73771]
[1776801394860,45.08,75019.22,0.0,0.63,0.00011,27.74507]
[1776801398037,45.08,75021.29,0.0,0.63024,0.00011,27.74]
[1776801399009,45.08,75019.75,0.0,0.63006,0.00011,27.74368]
[1776801399071,45.08,75009.32,0.0,0.62888,0.00011,27.76867]
[1776801399726,45.08,75009.32,0.0,0.62888,0.00011,27.76867]
[1776801400295,45.08,75009.32,0.0,0.62888,0.00011,27.76867]
[1776801400366,45.08,75006.15,0.0,0.62851,0.00011,27.77623]
[1776801400738,45.08,75006.15,0.0,0.62851,0.00011,27.77623]
[1776801402916,45.08,75000.84,0.0,0.62791,0.00011,27.78884]
[1776801404354,45.08,74995.7,0.0,0.62732,0.00011,27.80098]
[1776801404930,45.08,74990.27,0.0,0.6267,0.00011,27.81374]
[1776801407947,45.08,74992.01,0.0,0.6269,0.00011,27.80963]
[1776801407951,45.08,75009.5,0.0,0.6289,0.00011,27.7682]
[1776801409830,45.08,75013.83,0.0,0.62939,0.00011,27.75782]
[1776801409965,45.08,75014.04,0.0,0.62942,0.00011,27.75733]
[1776801410938,45.08,75014.04,0.0,0.62942,0.00011,27.75733]
[1776801410973,45.08,75007.4,0.0,0.62866,0.00011,27.7732]
[1776801415639,45.08,75010.93,0.0,0.62906,0.00011,27.76474]
[1776801417158,45.08,75011.48,0.0,0.62913,0.00011,27.7634]
[1776801420955,45.08,75012.02,0.0,0.62919,0.00011,27.76199]
[1776801421302,45.08,75012.02,0.0,0.62919,0.00011,27.76199]
[1776801422343,45.07,75009.72,0.0,0.62894,0.00011,27.76739]
[1776801423181,45.07,75009.75,0.0,0.62894,0.00011,27.76727]
[1776801423219,45.07,75009.75,0.0,0.62894,0.00011,27.76727]
[1776801423304,45.07,74993.03,0.0,0.62703,0.00011,27.80698]
[1776801424064,45.07,74980.59,0.0,0.6256,0.00011,27.83603]
[1776801425069,45.07,74980.59,0.0,0.6256,0.00011,27.83603]
[1776801425150,45.08,74983.23,0.0,0.6259,0.00011,27.83]
[1776801426077,45.08,74994.05,0.0,0.62714,0.00011,27.80468]
[1776801428093,45.08,74997.83,0.0,0.62757,0.00011,27.79587]
[1776801429099,45.08,74989.89,0.0,0.62666,0.00011,27.8146]
[1776801433241,45.08,74989.21,0.0,0.62657,0.00011,27.81643]
[1776801433342,45.08,74990.34,0.0,0.6267,0.00011,27.81383]
[1776801434134,45.09,74985.71,0.0,0.62617,0.00011,27.82472]
[1776801436148,45.09,74980.39,0.0,0.62555,0.00011,27.83719]
[1776801437846,45.09,74977.91,0.0,0.62527,0.00011,27.84298]
[1776801438365,45.09,74977.91,0.0,0.62527,0.00011,27.84298]
[1776801442456,45.09,74980.94,0.0,0.62561,0.00011,27.83611]
[1776801442546,45.09,74983.46,0.0,0.62589,0.00011,27.8303]
[1776801444128,45.09,74986.46,0.0,0.62623,0.00011,27.82336]
[1776801444207,45.09,74986.12,0.0,0.62619,0.00011,27.8242]
[1776801449242,45.1,74983.85,0.0,0.62592,0.00011,27.82973]
[1776801449967,45.1,74983.85,0.0,0.62592,0.00011,27.82973]
[1776801450249,45.1,74985.53,0.0,0.62611,0.00011,27.82586]
[1776801455284,45.1,74985.37,0.0,0.6261,0.00011,27.82348]
[1776801459375,45.11,74986.39,0.0,0.62621,0.00011,27.82125]
[1776801459491,45.11,75000.33,0.0,0.6278,0.00011,27.78854]
[1776801460320,45.11,75005.13,0.0,0.62835,0.00011,27.77717]
[1776801461346,45.11,74999.06,0.0,0.62765,0.00011,27.79159]
[1776801466367,45.11,74995.53,0.0,0.62725,0.00011,27.79989]
[1776801471403,45.11,74996.44,0.0,0.62735,0.00011,27.79771]
[1776801471871,45.11,74996.44,0.0,0.62735,0.00011,27.79771]
[1776801472221,45.11,74996.44,0.0,0.62735,0.00011,27.79771]
[1776801474706,45.11,74997.11,0.0,0.62743,0.00011,27.79611]
[1776801474742,45.11,74997.11,0.0,0.62743,0.00011,27.79611]
[1776801474860,45.11,74997.21,0.0,0.62744,0.00011,27.79587]
[1776801476307,45.11,74998.41,0.0,0.62758,0.00011,27.79303]
[1776801477597,45.11,74996.5,0.0,0.62736,0.00011,27.79753]
[1776801479198,45.1,74997.7,0.0,0.6275,0.00011,27.79468]
[1776801481268,45.1,74999.26,0.0,0.62768,0.00011,27.79099]
[1776801483325,45.1,74998.78,0.0,0.62762,0.00011,27.79212]
[1776801484005,45.1,74998.55,0.0,0.6276,0.00011,27.79265]
[1776801485885,45.1,74999.44,0.0,0.6277,0.00011,27.79054]
[1776801487947,45.1,75001.32,0.0,0.62792,0.00011,27.78609]
[1776801488524,45.1,75007.8,0.0,0.62866,0.00011,27.77063]
[1776801488983,45.1,75007.8,0.0,0.62866,0.00011,27.77063]
[1776801491546,45.1,74998.66,0.0,0.62762,0.00011,27.79213]
[1776801492863,45.1,74998.51,0.0,0.62761,0.00011,27.79248]
[1776801492939,45.1,74998.51,0.0,0.62761,0.00011,27.79248]
[1776801493560,45.1,74988.92,0.0,0.62651,0.00011,27.81507]
[1776801494469,45.1,74988.92,0.0,0.62651,0.00011,27.81507]
[1776801494567,45.1,74986.96,0.0,0.62628,0.00011,27.8197]
[1776801496580,45.1,74992.45,0.0,0.6269,0.00011,27.80694]
[1776801498953,45.11,74993.55,0.0,0.62703,0.00011,27.80446]
[1776801499602,45.11,74984.84,0.0,0.62603,0.00011,27.82488]
[1776801504253,45.11,74982.81,0.0,0.62579,0.00011,27.82978]
[1776801504636,45.11,74973.47,0.0,0.62472,0.00011,27.85142]
[1776801504842,45.11,74973.47,0.0,0.62472,0.00011,27.85142]
[1776801505644,45.11,74978.07,0.0,0.62524,0.00011,27.84084]
[1776801510679,45.11,74971.46,0.0,0.62448,0.00011,27.85622]
[1776801512824,45.11,74972.91,0.0,0.62465,0.00011,27.84994]
[1776801513700,45.11,74983.21,0.0,0.62583,0.00011,27.82615]
[1776801515714,45.12,74989.09,0.0,0.6265,0.00011,27.81254]
[1776801520749,45.12,74990.92,0.0,0.6267,0.00011,27.80848]
[1776801525784,45.12,74997.14,0.0,0.62741,0.00011,27.79396]
[1776801526791,45.12,75006.05,0.0,0.62842,0.00011,27.77288]
[1776801531826,45.12,75003.54,0.0,0.62815,0.00011,27.77854]
[1776801536863,45.12,75005.45,0.0,0.62837,0.00011,27.77401]
[1776801541899,45.12,75003.03,0.0,0.62809,0.00011,27.77977]
[1776801546934,45.12,75006.94,0.0,0.62854,0.00011,27.77049]
[1776801549348,45.12,75005.8,0.0,0.62841,0.00011,27.77321]
[1776801549953,45.12,75005.23,0.0,0.62834,0.00011,27.77457]
[1776801550964,45.12,75007.67,0.0,0.62862,0.00011,27.76877]
[1776801551974,45.12,75008.38,0.0,0.6287,0.00011,27.7671]
[1776801553619,45.12,75007.87,0.0,0.62864,0.00011,27.76832]
[1776801553701,45.12,75002.83,0.0,0.62807,0.00011,27.78029]
[1776801554345,45.12,75002.83,0.0,0.62807,0.00011,27.78029]
[1776801560027,45.12,75007.47,0.0,0.62859,0.00011,27.76932]
[1776801565062,45.12,75009.95,0.0,0.62887,0.00011,27.76345]
[1776801570096,45.11,75014.83,0.0,0.62944,0.00011,27.75146]
[1776801571104,45.11,75022.56,0.0,0.63034,0.00011,27.72979]
[1776801572173,45.11,75022.56,0.0,0.63034,0.00011,27.72979]
[1776801572823,45.11,75022.56,0.0,0.63034,0.00011,27.72979]
[1776801572216,45.11,75025.21,0.0,0.63064,0.00011,27.72333]
[1776801573018,45.11,75025.21,0.0,0.63064,0.00011,27.72333]
[1776801573118,45.11,75031.23,0.0,0.63133,0.00011,27.70867]
[1776801575132,45.11,75038.84,0.0,0.6322,0.00011,27.69001]
[1776801580605,45.11,75040.97,0.0,0.63244,0.00011,27.68471]
[1776801580618,45.11,75045.49,0.0,0.63296,0.00011,27.67355]
[1776801581174,45.11,75051.18,0.0,0.6336,0.00011,27.65948]
[1776801585202,45.11,75044.63,0.0,0.63286,0.00011,27.67568]
[1776801586855,45.11,75044.63,0.0,0.63286,0.00011,27.67568]
[1776801586210,45.11,75038.38,0.0,0.63215,0.00011,27.69105]
[1776801587218,45.11,75038.38,0.0,0.63215,0.00011,27.69105]
[1776801587290,45.11,75026.74,0.0,0.63082,0.00011,27.71942]
[1776801587911,45.11,75026.74,0.0,0.63082,0.00011,27.71942]
[1776801588028,45.11,75026.74,0.0,0.63082,0.00011,27.71942]
[1776801588124,45.11,75026.74,0.0,0.63082,0.00011,27.71942]
[1776801588852,45.11,75026.74,0.0,0.63082,0.00011,27.71942]
[1776801588800,45.11,75027.29,0.0,0.63089,0.00011,27.71803]
[1776801588991,45.11,75027.29,0.0,0.63089,0.00011,27.71803]
[1776801589218,45.11,75027.29,0.0,0.63089,0.00011,27.71803]
[1776801589319,45.11,75033.92,0.0,0.63165,0.00011,27.70186]
[1776801590857,45.11,75033.92,0.0,0.63165,0.00011,27.70186]
[1776801591024,45.11,75033.16,0.0,0.63156,0.00011,27.70372]
[1776801591366,45.11,75033.16,0.0,0.63156,0.00011,27.70372]
[1776801591430,45.11,75037.47,0.0,0.63205,0.00011,27.69313]
[1776801593858,45.11,75038.28,0.0,0.63214,0.00011,27.69115]
[1776801594285,45.11,75036.63,0.0,0.63196,0.00011,27.69517]
[1776801594294,45.11,75033.94,0.0,0.63165,0.00011,27.70171]
[1776801595165,45.11,75033.94,0.0,0.63165,0.00011,27.70171]
[1776801595277,45.11,75033.8,0.0,0.63164,0.00011,27.70205]
[1776801596186,45.11,75033.8,0.0,0.63164,0.00011,27.70205]
[1776801596666,45.11,75033.8,0.0,0.63164,0.00011,27.70205]
[1776801597381,45.1,75031.87,0.0,0.63142,0.00011,27.70671]
[1776801597394,45.1,75040.07,0.0,0.63235,0.00011,27.68663]
[1776801599317,45.1,75034.55,0.0,0.63172,0.00011,27.70013]
[1776801600405,45.1,75034.55,0.0,0.63172,0.00011,27.70013]
[1776801600882,45.1,75032.9,0.0,0.63154,0.00011,27.70414]
[1776801601884,45.1,75019.09,0.0,0.62997,0.00011,27.73757]
[1776801602332,45.1,75007.14,0.0,0.6286,0.00011,27.76618]
[1776801603339,45.1,75006.58,0.0,0.62854,0.00011,27.76752]
[1776801605353,45.1,75009.18,0.0,0.62884,0.00011,27.7613]
[1776801607367,45.1,75015.13,0.0,0.62952,0.00011,27.74704]
[1776801608375,45.1,75020.94,0.0,0.63018,0.00011,27.73304]
[1776801610205,45.1,75021.3,0.0,0.63022,0.00011,27.73212]
[1776801610877,45.1,75021.3,0.0,0.63022,0.00011,27.73212]
[1776801610389,45.1,75026.18,0.0,0.63078,0.00011,27.72027]
[1776801611397,45.1,75026.18,0.0,0.63078,0.00011,27.72027]
[1776801611401,45.1,75047.41,0.0,0.6332,0.00011,27.66824]
[1776801611917,45.1,75047.41,0.0,0.6332,0.00011,27.66824]
[1776801613415,45.1,75053.51,0.0,0.63389,0.00011,27.65307]
[1776801613993,45.1,75053.51,0.0,0.63389,0.00011,27.65307]
[1776801614729,45.1,75053.51,0.0,0.63389,0.00011,27.65307]
[1776801615078,45.1,75052.97,0.0,0.63383,0.00011,27.65443]
[1776801616319,45.1,75056.24,0.0,0.6342,0.00011,27.64629]
[1776801616681,45.1,75056.24,0.0,0.6342,0.00011,27.64629]
[1776801617100,45.1,75057.03,0.0,0.63429,0.00011,27.64434]
[1776801618184,45.1,75056.96,0.0,0.63428,0.00011,27.64452]
[1776801618602,45.1,75056.96,0.0,0.63428,0.00011,27.64452]
[1776801622479,45.1,75049.97,0.0,0.63349,0.00011,27.66196]
[1776801626350,45.1,75047.09,0.0,0.63316,0.00011,27.6691]
[1776801626507,45.1,75051.55,0.0,0.63367,0.00011,27.65805]
[1776801627361,45.1,75051.55,0.0,0.63367,0.00011,27.65805]
[1776801630644,45.1,75053.98,0.0,0.63394,0.00011,27.65203]
[1776801630698,45.1,75053.98,0.0,0.63394,0.00011,27.65203]
[1776801631106,45.1,75053.45,0.0,0.63388,0.00011,27.65335]
[1776801631542,45.1,75058.15,0.0,0.63442,0.00011,27.63863]
[1776801632035,45.1,75058.15,0.0,0.63442,0.00011,27.63863]
[1776801634700,45.1,75057.73,0.0,0.63438,0.00011,27.6397]
[1776801634726,45.1,75048.73,0.0,0.63335,0.00011,27.66209]
[1776801635570,45.1,75056.13,0.0,0.63419,0.00011,27.64371]
[1776801638593,45.1,75062.52,0.0,0.63492,0.00011,27.62778]
[1776801643629,45.1,75059.7,0.0,0.63459,0.00011,27.63496]
[1776801648664,45.11,75063.17,0.0,0.63498,0.00011,27.62636]
[1776801652576,45.11,75066.25,0.0,0.63533,0.00011,27.6187]
[1776801652691,45.11,75072.97,0.0,0.63609,0.00011,27.60178]
[1776801654705,45.11,75077.68,0.0,0.63662,0.00011,27.58994]
[1776801659740,45.11,75080.25,0.0,0.6369,0.00011,27.58366]
[1776801660747,45.11,75089.5,0.0,0.63794,0.00011,27.56008]
[1776801662761,45.12,75097.38,0.0,0.63883,0.00011,27.53995]
[1776801663751,45.12,75097.38,0.0,0.63883,0.00011,27.53995]
[1776801663769,45.12,75108.02,0.0,0.64003,0.00011,27.51234]
[1776801664776,45.11,75114.42,0.0,0.64075,0.00011,27.49554]
[1776801665783,45.11,75125.92,0.0,0.64205,0.00011,27.46518]
[1776801667797,45.11,75121.9,0.0,0.6416,0.00011,27.47573]
[1776801672831,45.11,75127.48,0.0,0.64224,0.00011,27.46074]
[1776801676863,45.11,75133.88,0.0,0.64296,0.00011,27.4436]
[1776801677715,45.11,75133.88,0.0,0.64296,0.00011,27.4436]
[1776801677867,45.11,75135.87,0.0,0.64319,0.00011,27.43826]
[1776801678031,45.11,75135.87,0.0,0.64319,0.00011,27.43826]
[1776801678876,45.11,75146.17,0.0,0.64434,0.00011,27.41063]
[1776801680890,45.11,75152.68,0.0,0.64507,0.00011,27.39307]
[1776801682904,45.11,75145.91,0.0,0.64431,0.00011,27.41136]
[1776801683911,45.11,75139.3,0.0,0.64357,0.00011,27.4291]
[1776801685925,45.11,75143.93,0.0,0.64409,0.00011,27.41667]
[1776801688949,45.11,75154.65,0.0,0.6453,0.00011,27.38771]
[1776801689958,45.11,75160.0,0.0,0.64589,0.00011,27.3732]
[1776801694992,45.11,75161.0,0.0,0.64601,0.00011,27.36759]
[1776801697008,45.11,75166.28,0.0,0.6466,0.00011,27.35323]
[1776801699022,45.11,75172.55,0.0,0.6473,0.00011,27.33613]
[1776801704057,45.11,75171.28,0.0,0.64715,0.00011,27.33988]
[1776801709092,45.12,75169.06,0.0,0.64689,0.00011,27.34623]
[1776801711105,45.12,75173.57,0.0,0.64739,0.00011,27.33394]
[1776801714127,45.12,75169.25,0.0,0.6469,0.00011,27.34597]
[1776801719162,45.12,75168.64,0.0,0.64683,0.00011,27.34787]
[1776801721631,45.13,75177.86,0.0,0.64785,0.00011,27.32268]
[1776801722192,45.13,75183.48,0.0,0.64848,0.00011,27.30714]
[1776801727227,45.13,75182.3,0.0,0.64833,0.00011,27.3108]
[1776801728235,45.13,75173.7,0.0,0.64737,0.00011,27.33459]
[1776801729240,45.13,75167.29,0.0,0.64665,0.00011,27.35222]
[1776801730248,45.13,75156.82,0.0,0.64548,0.00011,27.38077]
[1776801731255,45.13,75150.93,0.0,0.64482,0.00011,27.39673]
[1776801736290,45.13,75150.66,0.0,0.64479,0.00011,27.39747]
[1776801738304,45.13,75146.01,0.0,0.64426,0.00011,27.41]
[1776801743339,45.13,75153.25,0.0,0.64508,0.00011,27.39042]
[1776801746361,45.13,75146.46,0.0,0.64432,0.00011,27.40875]
[1776801751396,45.13,75138.82,0.0,0.64347,0.00011,27.42613]
[1776801754417,45.13,75133.74,0.0,0.6429,0.00011,27.43961]
[1776801756431,45.13,75120.18,0.0,0.64138,0.00011,27.47543]
[1776801758446,45.13,75116.98,0.0,0.64103,0.00011,27.48374]
[1776801763481,45.12,75116.98,0.0,0.64104,0.00011,27.48348]
[1776801767509,45.12,75121.94,0.0,0.6416,0.00011,27.47022]
[1776801772544,45.12,75122.74,0.0,0.6417,0.00011,27.46783]
[1776801777579,45.12,75119.93,0.0,0.64139,0.00011,27.47505]
[1776801781611,45.11,75109.36,0.0,0.64021,0.00011,27.50254]
[1776801782618,45.11,75104.24,0.0,0.63963,0.00011,27.51591]
[1776801784634,45.11,75099.54,0.0,0.6391,0.00011,27.52813]
[1776801789669,45.11,75115.71,0.0,0.64092,0.00011,27.48597]
[1776801790676,45.11,75120.46,0.0,0.64147,0.00011,27.47331]
[1776801791683,45.11,75126.25,0.0,0.64212,0.00011,27.45796]
[1776801792690,45.11,75140.68,0.0,0.64374,0.00011,27.41952]
[1776801793697,45.11,75143.45,0.0,0.64406,0.00011,27.41202]
[1776801798732,45.11,75141.83,0.0,0.64388,0.00011,27.4163]
[1776801803767,45.11,75142.08,0.0,0.64391,0.00011,27.41557]
[1776801808802,45.11,75141.83,0.0,0.64388,0.00011,27.41618]
[1776801812830,45.11,75133.43,0.0,0.64295,0.00011,27.43555]
[1776801817865,45.1,75132.14,0.0,0.64281,0.00011,27.43885]
[1776801822900,45.1,75137.03,0.0,0.64336,0.00011,27.42568]
[1776801828942,45.1,75142.07,0.0,0.64393,0.00011,27.41211]
[1776801833979,45.1,75144.66,0.0,0.64422,0.00011,27.40515]
[1776801834994,45.1,75150.39,0.0,0.64487,0.00011,27.3897]
[1776801840029,45.1,75156.94,0.0,0.6456,0.00011,27.37205]
[1776801842043,45.1,75164.25,0.0,0.64642,0.00011,27.3522]
[1776801844057,45.1,75169.72,0.0,0.64703,0.00011,27.33732]
[1776801849092,45.11,75172.42,0.0,0.64732,0.00011,27.33021]
[1776801856141,45.11,75173.7,0.0,0.64744,0.00011,27.32712]
[1776801857148,45.12,75183.23,0.0,0.64851,0.00011,27.30086]
[1776801859162,45.12,75186.05,0.0,0.64882,0.00011,27.2932]
[1776801864197,45.12,75188.3,0.0,0.64905,0.00011,27.28739]
[1776801867218,45.13,75182.94,0.0,0.64844,0.00011,27.30254]
[1776801868225,45.13,75175.02,0.0,0.64756,0.00011,27.32449]
[1776801873260,45.13,75173.85,0.0,0.64743,0.00011,27.32496]
[1776801875274,45.13,75167.9,0.0,0.64676,0.00011,27.3414]
[1776801876281,45.13,75162.34,0.0,0.64613,0.00011,27.35663]
[1776801881316,45.14,75146.01,0.0,0.6443,0.00011,27.40099]
[1776801882323,45.14,75143.16,0.0,0.64398,0.00011,27.40864]
[1776801883330,45.14,75137.79,0.0,0.64337,0.00011,27.42301]
[1776801888366,45.13,75137.06,0.0,0.6433,0.00011,27.42484]
[1776801893402,45.13,75132.13,0.0,0.64275,0.00011,27.43785]
[1776801894409,45.13,75124.13,0.0,0.64185,0.00011,27.45902]
[1776801899444,45.13,75124.25,0.0,0.64187,0.00011,27.45847]
[1776801903473,45.13,75130.43,0.0,0.64257,0.00011,27.44191]
[1776801905487,45.12,75135.83,0.0,0.64318,0.00011,27.42746]
[1776801907501,45.12,75145.22,0.0,0.64424,0.00011,27.40226]
[1776801908508,45.12,75149.79,0.0,0.64475,0.00011,27.38994]
[1776801913543,45.12,75148.1,0.0,0.64456,0.00011,27.3945]
[1776801918579,45.12,75144.48,0.0,0.64416,0.00011,27.40423]
[1776801923614,45.12,75144.39,0.0,0.64415,0.00011,27.40443]
[1776801928650,45.12,75145.14,0.0,0.64423,0.00011,27.40236]
[1776801932678,45.12,75140.4,0.0,0.64371,0.00011,27.41199]
[1776801935699,45.12,75127.44,0.0,0.64226,0.00011,27.44647]
[1776801937713,45.12,75123.94,0.0,0.64187,0.00011,27.45567]
[1776801942747,45.12,75124.53,0.0,0.64194,0.00011,27.45405]
[1776801946777,45.12,75119.51,0.0,0.64137,0.00011,27.46721]
[1776801947784,45.12,75114.32,0.0,0.64079,0.00011,27.48079]
[1776801948791,45.12,75099.41,0.0,0.63911,0.00011,27.51958]
[1776801949283,45.12,75099.41,0.0,0.63911,0.00011,27.51958]
[1776801949487,45.12,75099.41,0.0,0.63911,0.00011,27.51958]
[1776801949734,45.12,75099.41,0.0,0.63911,0.00011,27.51958]
[1776801950086,45.12,75099.41,0.0,0.63911,0.00011,27.51958]
[1776801950159,45.12,75076.18,0.0,0.63648,0.00011,27.57918]
[1776801951039,45.12,75076.18,0.0,0.63648,0.00011,27.57918]
[1776801951077,45.12,75078.59,0.0,0.63676,0.00011,27.57305]
[1776801951791,45.12,75078.59,0.0,0.63676,0.00011,27.57305]
[1776801956847,45.12,75078.74,0.0,0.63676,0.00011,27.57289]
[1776801960875,45.12,75073.31,0.0,0.63614,0.00011,27.58685]
[1776801961882,45.12,75067.9,0.0,0.63553,0.00011,27.60054]
[1776801963895,45.13,75073.68,0.0,0.63618,0.00011,27.58602]
[1776801968931,45.13,75073.48,0.0,0.63615,0.00011,27.58672]
[1776801973968,45.13,75077.56,0.0,0.6366,0.00011,27.5766]
[1776801979002,45.14,75078.98,0.0,0.63675,0.00011,27.57325]
[1776801980012,45.14,75088.46,0.0,0.63782,0.00011,27.54909]
[1776801982025,45.14,75092.75,0.0,0.6383,0.00011,27.5382]
[1776801987060,45.14,75087.26,0.0,0.63767,0.00011,27.55261]
[1776801992096,45.15,75088.02,0.0,0.63776,0.00011,27.54794]
[1776801994113,45.15,75083.21,0.0,0.63721,0.00011,27.56037]
[1776801996128,45.15,75088.12,0.0,0.63776,0.00011,27.54793]
[1776802000156,45.16,75082.7,0.0,0.63714,0.00011,27.56205]
[1776802001165,45.16,75065.65,0.0,0.6352,0.00011,27.60521]
[1776802002170,45.16,75061.47,0.0,0.63473,0.00011,27.61571]
[1776802007205,45.16,75062.21,0.0,0.63481,0.00011,27.61398]
[1776802012239,45.16,75058.85,0.0,0.63442,0.00011,27.62249]
[1776802017276,45.16,75050.64,0.0,0.63349,0.00011,27.64298]
[1776802018282,45.16,75044.99,0.0,0.63285,0.00011,27.65693]
[1776802021324,45.16,75051.54,0.0,0.63359,0.00011,27.64075]
[1776802026363,45.16,75053.14,0.0,0.63377,0.00011,27.63685]
[1776802032402,45.16,75046.54,0.0,0.63302,0.00011,27.65322]
[1776802033518,45.16,75046.54,0.0,0.63302,0.00011,27.65322]
[1776802033526,45.16,75046.54,0.0,0.63302,0.00011,27.65322]
[1776802033529,45.16,75046.54,0.0,0.63302,0.00011,27.65322]
[1776802033536,45.16,75043.37,0.0,0.63266,0.00011,27.66102]
[1776802034415,45.16,75036.96,0.0,0.63193,0.00011,27.67672]
[1776802035985,45.16,75036.96,0.0,0.63193,0.00011,27.67672]
[1776802035995,45.16,75036.96,0.0,0.63193,0.00011,27.67672]
[1776802036086,45.16,75034.73,0.0,0.63168,0.00011,27.68212]
[1776802036784,45.16,75034.73,0.0,0.63168,0.00011,27.68212]
[1776802037502,45.16,75033.63,0.0,0.63155,0.00011,27.68481]
[1776802038273,45.16,75033.63,0.0,0.63155,0.00011,27.68481]
[1776802039494,45.16,75030.51,0.0,0.6312,0.00011,27.69237]
[1776802040491,45.16,75031.15,0.0,0.63127,0.00011,27.69082]
[1776802041183,45.16,75031.15,0.0,0.63127,0.00011,27.69082]
[1776802041189,45.16,75030.89,0.0,0.63124,0.00011,27.69146]
[1776802041465,45.16,75025.17,0.0,0.63059,0.00011,27.70532]
[1776802044486,45.16,75019.99,0.0,0.63,0.00011,27.71778]
[1776802048514,45.16,75014.55,0.0,0.62939,0.00011,27.73075]
[1776802049829,45.16,75014.55,0.0,0.62939,0.00011,27.73075]
[1776802049859,45.16,75014.86,0.0,0.62942,0.00011,27.72999]
[1776802051042,45.16,75014.86,0.0,0.62942,0.00011,27.72999]
[1776802051168,45.16,75014.86,0.0,0.62942,0.00011,27.72999]
[1776802051269,45.16,75019.98,0.0,0.63002,0.00011,27.71464]
[1776802055511,45.16,75023.92,0.0,0.63047,0.00011,27.70513]
[1776802056027,45.16,75023.92,0.0,0.63047,0.00011,27.70513]
[1776802057388,45.16,75025.04,0.0,0.6306,0.00011,27.7024]
[1776802057584,45.16,75018.8,0.0,0.62988,0.00011,27.71743]
[1776802058588,45.16,75010.39,0.0,0.62893,0.00011,27.73753]
[1776802063623,45.16,75004.78,0.0,0.62829,0.00011,27.75084]
[1776802068658,45.16,75004.53,0.0,0.62826,0.00011,27.75154]
[1776802072125,45.16,75001.16,0.0,0.62787,0.00011,27.75953]
[1776802078728,45.16,75001.76,0.0,0.62794,0.00011,27.75814]
[1776802084771,45.16,75000.36,0.0,0.62778,0.00011,27.76147]
[1776802090124,45.16,74997.65,0.0,0.62747,0.00011,27.76788]
[1776802090355,45.16,74997.65,0.0,0.62747,0.00011,27.76788]
[1776802090362,45.16,74997.65,0.0,0.62747,0.00011,27.76788]
[1776802091149,45.16,74997.65,0.0,0.62747,0.00011,27.76788]
[1776802091171,45.16,75009.74,0.0,0.62885,0.00011,27.73926]
[1776802091820,45.16,75016.02,0.0,0.62956,0.00011,27.72425]
[1776802094018,45.16,75016.2,0.0,0.62958,0.00011,27.72391]
[1776802094704,45.16,75016.2,0.0,0.62958,0.00011,27.72391]
[1776802094841,45.16,75016.0,0.0,0.62956,0.00011,27.72439]
[1776802099875,45.17,75014.71,0.0,0.6294,0.00011,27.72764]
[1776802100497,45.17,75014.71,0.0,0.6294,0.00011,27.72764]
[1776802100883,45.17,75016.17,0.0,0.62957,0.00011,27.72417]
[1776802106089,45.17,75016.99,0.0,0.62966,0.00011,27.72233]
[1776802106150,45.17,75025.49,0.0,0.63062,0.00011,27.70192]
[1776802108939,45.17,75035.27,0.0,0.63174,0.00011,27.67811]
[1776802113974,45.17,75032.44,0.0,0.63143,0.00011,27.68185]
[1776802114981,45.17,75037.98,0.0,0.63206,0.00011,27.66833]
[1776802120016,45.16,75040.65,0.0,0.63237,0.00011,27.66172]
[1776802125050,45.16,75038.19,0.0,0.63209,0.00011,27.66769]
[1776802130086,45.16,75036.61,0.0,0.63191,0.00011,27.67148]
[1776802135121,45.16,75037.29,0.0,0.63199,0.00011,27.66972]
[1776802141163,45.16,75040.48,0.0,0.63236,0.00011,27.6618]
[1776802146198,45.16,75041.86,0.0,0.63252,0.00011,27.65835]
[1776802147205,45.16,75047.86,0.0,0.6332,0.00011,27.64357]
[1776802152240,45.16,75049.62,0.0,0.6334,0.00011,27.63922]
[1776802157275,45.16,75048.71,0.0,0.6333,0.00011,27.64148]
[1776802160296,45.16,75040.49,0.0,0.63236,0.00011,27.66173]
[1776802160958,45.16,75040.49,0.0,0.63236,0.00011,27.66173]
[1776802161246,45.16,75040.49,0.0,0.63236,0.00011,27.66173]
[1776802161303,45.16,75045.36,0.0,0.63292,0.00011,27.64975]
[1776802165595,45.16,75047.38,0.0,0.63315,0.00011,27.64476]
[1776802166338,45.16,75059.21,0.0,0.63449,0.00011,27.6154]
[1776802167484,45.16,75059.21,0.0,0.63449,0.00011,27.6154]
[1776802167488,45.16,75070.29,0.0,0.63575,0.00011,27.58764]
[1776802167604,45.16,75070.29,0.0,0.63575,0.00011,27.58764]
[1776802168171,45.16,75070.29,0.0,0.63575,0.00011,27.58764]
[1776802169359,45.16,75078.04,0.0,0.63662,0.00011,27.56813]
[1776802170366,45.16,75087.0,0.0,0.63763,0.00011,27.54537]
[1776802174395,45.17,75091.73,0.0,0.63816,0.00011,27.53052]
[1776802178423,45.17,75096.24,0.0,0.63866,0.00011,27.51926]
[1776802179605,45.17,75099.85,0.0,0.63906,0.00011,27.51004]
[1776802180464,45.17,75147.07,0.0,0.64438,0.00011,27.38554]
[1776802181177,45.17,75147.07,0.0,0.64438,0.00011,27.38554]
[1776802181411,45.17,75147.07,0.0,0.64438,0.00011,27.38554]
[1776802181718,45.17,75144.88,0.0,0.64413,0.00011,27.39151]
[1776802182476,45.17,75160.6,0.0,0.64589,0.00011,27.34906]
[1776802182673,45.17,75160.6,0.0,0.64589,0.00011,27.34906]
[1776802182971,45.17,75160.6,0.0,0.64589,0.00011,27.34906]
[1776802183482,45.17,75225.64,0.0,0.65315,0.00011,27.16766]
[1776802183679,45.17,75225.64,0.0,0.65315,0.00011,27.16766]
[1776802184148,45.17,75225.64,0.0,0.65315,0.00011,27.16766]
[1776802184498,45.17,75234.4,0.0,0.65412,0.00011,27.1425]
[1776802184700,45.17,75234.4,0.0,0.65412,0.00011,27.1425]
[1776802184924,45.17,75234.4,0.0,0.65412,0.00011,27.1425]
[1776802185529,45.17,75297.98,0.0,0.66115,0.00011,26.95523]
[1776802186533,45.17,75346.29,0.0,0.66645,0.00011,26.80735]
[1776802186699,45.17,75346.29,0.0,0.66645,0.00011,26.80735]
[1776802187537,45.17,75338.08,0.0,0.66555,0.00011,26.83279]
[1776802187681,45.17,75338.08,0.0,0.66555,0.00011,26.83279]
[1776802189275,45.17,75338.08,0.0,0.66555,0.00011,26.83279]
[1776802189333,45.17,75338.08,0.0,0.66555,0.00011,26.83279]
[1776802189377,45.17,75359.67,0.0,0.6679,0.00011,26.76572]
[1776802189638,45.17,75359.67,0.0,0.6679,0.00011,26.76572]
[1776802189696,45.17,75378.88,0.0,0.67,0.00011,26.70514]
[1776802190669,45.17,75378.88,0.0,0.67,0.00011,26.70514]
[1776802190724,45.17,75390.49,0.0,0.67126,0.00011,26.6681]
[1776802192260,45.17,75390.49,0.0,0.67126,0.00011,26.6681]
[1776802192313,45.17,75419.04,0.0,0.67435,0.00011,26.57606]
[1776802192854,45.17,75390.94,0.0,0.67131,0.00011,26.66666]
[1776802193587,45.17,75414.71,0.0,0.67389,0.00011,26.59008]
[1776802194594,45.17,75416.05,0.0,0.67403,0.00011,26.58575]
[1776802196609,45.17,75425.41,0.0,0.67504,0.00011,26.55535]
[1776802198169,45.17,75425.41,0.0,0.67504,0.00011,26.55535]
[1776802198417,45.17,75425.41,0.0,0.67504,0.00011,26.55535]
[1776802198464,45.17,75418.71,0.0,0.6743,0.00011,26.57757]
[1776802199391,45.17,75418.71,0.0,0.6743,0.00011,26.57757]
[1776802199408,45.17,75402.29,0.0,0.67252,0.00011,26.63082]
[1776802200436,45.17,75402.29,0.0,0.67252,0.00011,26.63082]
[1776802200530,45.17,75402.29,0.0,0.67252,0.00011,26.63082]
[1776802200487,45.17,75383.93,0.0,0.67053,0.00011,26.68958]
[1776802200854,45.17,75383.93,0.0,0.67053,0.00011,26.68958]
[1776802200933,45.17,75383.93,0.0,0.67053,0.00011,26.68958]
[1776802200998,45.17,75358.59,0.0,0.66777,0.00011,26.76965]
[1776802201808,45.17,75358.59,0.0,0.66777,0.00011,26.76965]
[1776802201982,45.18,75355.81,0.0,0.66747,0.00011,26.77836]
[1776802202852,45.18,75355.81,0.0,0.66747,0.00011,26.77836]
[1776802203128,45.18,75355.81,0.0,0.66747,0.00011,26.77836]
[1776802203315,45.18,75355.81,0.0,0.66747,0.00011,26.77836]
[1776802203582,45.18,75397.53,0.0,0.672,0.00011,26.64633]
[1776802203909,45.18,75397.53,0.0,0.672,0.00011,26.64633]
[1776802204261,45.18,75397.53,0.0,0.672,0.00011,26.64633]
[1776802204306,45.18,75385.21,0.0,0.67066,0.00011,26.68579]
[1776802204922,45.18,75385.21,0.0,0.67066,0.00011,26.68579]
[1776802204928,45.18,75380.41,0.0,0.67014,0.00011,26.70105]
[1776802206072,45.18,75380.41,0.0,0.67014,0.00011,26.70105]
[1776802206130,45.18,75380.41,0.0,0.67014,0.00011,26.70105]
[1776802206170,45.18,75380.41,0.0,0.67014,0.00011,26.70105]
[1776802206501,45.18,75380.41,0.0,0.67014,0.00011,26.70105]
[1776802206257,45.18,75362.94,0.0,0.66824,0.00011,26.75627]
[1776802206840,45.18,75362.94,0.0,0.66824,0.00011,26.75627]
[1776802206966,45.18,75362.94,0.0,0.66824,0.00011,26.75627]
[1776802207137,45.18,75362.94,0.0,0.66824,0.00011,26.75627]
[1776802207195,45.18,75362.94,0.0,0.66824,0.00011,26.75627]
[1776802207910,45.18,75371.74,0.0,0.66919,0.00011,26.72872]
[1776802208260,45.18,75411.68,0.0,0.67352,0.00011,26.60104]
[1776802209104,45.18,75411.68,0.0,0.67352,0.00011,26.60104]
[1776802209273,45.18,75411.68,0.0,0.67352,0.00011,26.60104]
[1776802209526,45.18,75411.68,0.0,0.67352,0.00011,26.60104]
[1776802209372,45.18,75428.05,0.0,0.67529,0.00011,26.54784]
[1776802210230,45.18,75428.05,0.0,0.67529,0.00011,26.54784]
[1776802210485,45.18,75428.05,0.0,0.67529,0.00011,26.54784]
[1776802210997,45.18,75428.05,0.0,0.67529,0.00011,26.54784]
[1776802210545,45.18,75448.76,0.0,0.67752,0.00011,26.47975]
[1776802211603,45.18,75448.76,0.0,0.67752,0.00011,26.47975]
[1776802211589,45.18,75482.15,0.0,0.68111,0.00011,26.36822]
[1776802212274,45.18,75482.15,0.0,0.68111,0.00011,26.36822]
[1776802212592,45.18,75482.15,0.0,0.68111,0.00011,26.36822]
[1776802212352,45.18,75491.0,0.0,0.68205,0.00011,26.33829]
[1776802213871,45.18,75491.0,0.0,0.68205,0.00011,26.33829]
[1776802213433,45.18,75484.15,0.0,0.68132,0.00011,26.36146]
[1776802214148,45.18,75478.91,0.0,0.68076,0.00011,26.37912]
[1776802215078,45.18,75478.93,0.0,0.68076,0.00011,26.37902]
[1776802215941,45.18,75478.93,0.0,0.68076,0.00011,26.37902]
[1776802215980,45.18,75487.33,0.0,0.68166,0.00011,26.35073]
[1776802216802,45.18,75504.8,0.0,0.68352,0.00011,26.29141]
[1776802217809,45.18,75509.85,0.0,0.68406,0.00011,26.27422]
[1776802218992,45.18,75509.85,0.0,0.68406,0.00011,26.27422]
[1776802219062,45.18,75512.75,0.0,0.68437,0.00011,26.26439]
[1776802219828,45.18,75527.03,0.0,0.68589,0.00011,26.21523]
[1776802221288,45.18,75527.03,0.0,0.68589,0.00011,26.21523]
[1776802221367,45.18,75527.03,0.0,0.68589,0.00011,26.21523]
[1776802221383,45.18,75519.2,0.0,0.68505,0.00011,26.24223]
[1776802222195,45.18,75519.2,0.0,0.68505,0.00011,26.24223]
[1776802222336,45.18,75519.2,0.0,0.68505,0.00011,26.24223]
[1776802222386,45.18,75519.2,0.0,0.68505,0.00011,26.24223]
[1776802222489,45.18,75519.23,0.0,0.68505,0.00011,26.2423]
[1776802222851,45.18,75530.65,0.0,0.68627,0.00011,26.20289]
[1776802223864,45.18,75530.65,0.0,0.68627,0.00011,26.20289]
[1776802223878,45.18,75545.35,0.0,0.68783,0.00011,26.1518]
[1776802224880,45.18,75545.78,0.0,0.68788,0.00011,26.15015]
[1776802225887,45.18,75531.52,0.0,0.68636,0.00011,26.19981]
[1776802227092,45.18,75531.52,0.0,0.68636,0.00011,26.19981]
[1776802227204,45.22,75515.62,0.0,0.68454,0.00011,26.25922]
[1776802227987,45.22,75515.62,0.0,0.68454,0.00011,26.25922]
[1776802228062,45.22,75515.62,0.0,0.68454,0.00011,26.25922]
[1776802228088,45.22,75548.44,0.0,0.68802,0.00011,26.14569]
[1776802228769,45.22,75548.44,0.0,0.68802,0.00011,26.14569]
[1776802228909,45.22,75547.26,0.0,0.6879,0.00011,26.14979]
[1776802229916,45.22,75546.7,0.0,0.68784,0.00011,26.15182]
[1776802231152,45.22,75546.7,0.0,0.68784,0.00011,26.15182]
[1776802231172,45.22,75523.53,0.0,0.68539,0.00011,26.22926]
[1776802231930,45.22,75517.39,0.0,0.68473,0.00011,26.25037]
[1776802232937,45.22,75524.11,0.0,0.68544,0.00011,26.22743]
[1776802233944,45.23,75510.24,0.0,0.68396,0.00011,26.27518]
[1776802235269,45.23,75510.24,0.0,0.68396,0.00011,26.27518]
[1776802235651,45.23,75510.24,0.0,0.68396,0.00011,26.27518]
[1776802235956,45.23,75512.71,0.0,0.68422,0.00011,26.26703]
[1776802236966,45.23,75503.39,0.0,0.68322,0.00011,26.2991]
[1776802237973,45.23,75510.75,0.0,0.684,0.00011,26.2741]
[1776802239992,45.23,75493.42,0.0,0.68215,0.00011,26.33318]
[1776802241261,45.23,75491.63,0.0,0.68195,0.00011,26.33942]
[1776802242007,45.23,75502.15,0.0,0.68307,0.00011,26.3038]
[1776802243014,45.23,75491.84,0.0,0.68197,0.00011,26.33886]
[1776802244543,45.23,75491.84,0.0,0.68197,0.00011,26.33886]
[1776802245034,45.24,75498.19,0.0,0.68265,0.00011,26.3174]
[1776802249188,45.24,75500.88,0.0,0.68293,0.00011,26.30853]
[1776802249330,45.24,75500.88,0.0,0.68293,0.00011,26.30853]
[1776802249551,45.24,75500.88,0.0,0.68293,0.00011,26.30853]
[1776802249552,45.24,75538.53,0.0,0.68693,0.00011,26.17933]
[1776802250069,45.24,75553.67,0.0,0.68853,0.00011,26.1266]
[1776802251164,45.24,75553.67,0.0,0.68853,0.00011,26.1266]
[1776802251175,45.24,75553.69,0.0,0.68852,0.00011,26.12674]
[1776802252245,45.24,75553.69,0.0,0.68852,0.00011,26.12674]
[1776802252294,45.24,75555.12,0.0,0.68867,0.00011,26.12206]
[1776802252993,45.24,75555.12,0.0,0.68867,0.00011,26.12206]
[1776802256770,45.26,75558.71,0.0,0.689,0.00011,26.11117]
[1776802257119,45.25,75568.41,0.0,0.69003,0.00011,26.07701]
[1776802259134,45.25,75577.17,0.0,0.69095,0.00011,26.04599]
[1776802260141,45.25,75585.56,0.0,0.69184,0.00011,26.01622]
[1776802262161,45.25,75591.98,0.0,0.69251,0.00011,25.99337]
[1776802264175,45.25,75598.48,0.0,0.69319,0.0001,25.97022]
[1776802266194,45.26,75594.83,0.0,0.69279,0.0001,25.98413]
[1776802267494,45.26,75584.1,0.0,0.69166,0.00011,26.02233]
[1776802268209,45.26,75588.48,0.0,0.69212,0.00011,26.00677]
[1776802269216,45.26,75571.68,0.0,0.69035,0.00011,26.06629]
[1776802270614,45.26,75571.68,0.0,0.69035,0.00011,26.06629]
[1776802270748,45.26,75571.68,0.0,0.69035,0.00011,26.06629]
[1776802270644,45.26,75558.06,0.0,0.68891,0.00011,26.11428]
[1776802271810,45.26,75591.59,0.0,0.69244,0.00011,25.99592]
[1776802271979,45.26,75591.59,0.0,0.69244,0.00011,25.99592]
[1776802272678,45.26,75591.59,0.0,0.69244,0.00011,25.99592]
[1776802272815,45.26,75608.8,0.0,0.69424,0.0001,25.93438]
[1776802273802,45.26,75608.8,0.0,0.69424,0.0001,25.93438]
[1776802273244,45.26,75613.72,0.0,0.69476,0.0001,25.91675]
[1776802274652,45.26,75613.72,0.0,0.69476,0.0001,25.91675]
[1776802276265,45.27,75605.36,0.0,0.69386,0.0001,25.94775]
[1776802277272,45.27,75597.53,0.0,0.69303,0.0001,25.97581]
[1776802277836,45.27,75597.53,0.0,0.69303,0.0001,25.97581]
[1776802277869,45.27,75597.53,0.0,0.69303,0.0001,25.97581]
[1776802278279,45.27,75587.8,0.0,0.69201,0.00011,26.0105]
[1776802278892,45.27,75587.8,0.0,0.69201,0.00011,26.0105]
[1776802278935,45.27,75587.8,0.0,0.69201,0.00011,26.0105]
[1776802279286,45.27,75574.91,0.0,0.69065,0.00011,26.05621]
[1776802280763,45.27,75574.91,0.0,0.69065,0.00011,26.05621]
[1776802280794,45.27,75570.92,0.0,0.69023,0.00011,26.07029]
[1776802280842,45.27,75570.92,0.0,0.69023,0.00011,26.07029]
[1776802280975,45.27,75570.92,0.0,0.69023,0.00011,26.07029]
[1776802282307,45.27,75566.1,0.0,0.68973,0.00011,26.08725]
[1776802285328,45.27,75570.23,0.0,0.69016,0.00011,26.07263]
[1776802288527,45.27,75578.16,0.0,0.691,0.00011,26.0445]
[1776802290363,45.27,75582.17,0.0,0.69143,0.00011,26.03022]
[1776802291777,45.27,75582.17,0.0,0.69143,0.00011,26.03022]
[1776802292377,45.27,75597.33,0.0,0.69304,0.0001,25.97307]
[1776802293385,45.27,75612.17,0.0,0.69459,0.0001,25.9199]
[1776802294392,45.27,75608.54,0.0,0.69419,0.0001,25.93368]
[1776802295406,45.27,75600.06,0.0,0.6933,0.0001,25.96412]
[1776802296406,45.27,75582.61,0.0,0.69147,0.00011,26.02626]
[1776802297448,45.27,75582.61,0.0,0.69147,0.00011,26.02626]
[1776802297456,45.27,75578.42,0.0,0.69103,0.00011,26.04106]
[1776802298421,45.27,75582.48,0.0,0.69146,0.00011,26.02665]
[1776802301442,45.27,75588.31,0.0,0.69207,0.00011,26.00588]
[1776802306484,45.27,75580.06,0.0,0.6912,0.00011,26.03516]
[1776802308496,45.27,75575.97,0.0,0.69077,0.00011,26.04979]
[1776802310511,45.28,75571.11,0.0,0.69025,0.00011,26.06704]
[1776802313352,45.28,75567.58,0.0,0.68988,0.00011,26.07954]
[1776802313406,45.28,75567.58,0.0,0.68988,0.00011,26.07954]
[1776802313581,45.28,75551.68,0.0,0.6882,0.00011,26.13525]
[1776802314538,45.28,75553.59,0.0,0.68839,0.00011,26.12882]
[1776802317378,45.28,75550.93,0.0,0.68811,0.00011,26.13833]
[1776802317559,45.28,75549.73,0.0,0.68798,0.00011,26.14266]
[1776802322845,45.29,75547.74,0.0,0.68774,0.00011,26.15037]
[1776802322595,45.29,75535.06,0.0,0.6864,0.00011,26.19454]
[1776802323607,45.29,75514.23,0.0,0.68418,0.00011,26.26627]
[1776802324613,45.29,75515.34,0.0,0.6843,0.00011,26.26257]
[1776802325437,45.29,75515.34,0.0,0.6843,0.00011,26.26257]
[1776802325620,45.29,75500.71,0.0,0.68274,0.00011,26.31249]
[1776802326008,45.29,75500.71,0.0,0.68274,0.00011,26.31249]
[1776802326627,45.29,75495.43,0.0,0.68217,0.00011,26.33042]
[1776802327634,45.29,75481.99,0.0,0.68074,0.00011,26.37572]
[1776802328641,45.29,75472.58,0.0,0.67973,0.00011,26.40721]
[1776802331294,45.29,75472.15,0.0,0.67969,0.00011,26.40858]
[1776802331664,45.29,75466.72,0.0,0.67911,0.00011,26.42664]
[1776802333339,45.29,75466.26,0.0,0.67906,0.00011,26.42812]
[1776802333429,45.29,75466.26,0.0,0.67906,0.00011,26.42812]
[1776802333511,45.29,75466.26,0.0,0.67906,0.00011,26.42812]
[1776802333678,45.29,75463.33,0.0,0.67875,0.00011,26.43781]
[1776802334689,45.29,75449.52,0.0,0.67727,0.00011,26.48343]
[1776802334946,45.29,75449.52,0.0,0.67727,0.00011,26.48343]
[1776802335696,45.29,75444.36,0.0,0.67671,0.00011,26.50039]
[1776802340731,45.29,75444.86,0.0,0.67676,0.00011,26.49882]
[1776802341235,45.29,75444.86,0.0,0.67676,0.00011,26.49882]
[1776802341364,45.29,75444.86,0.0,0.67676,0.00011,26.49882]
[1776802341442,45.29,75444.86,0.0,0.67676,0.00011,26.49882]
[1776802341740,45.29,75465.34,0.0,0.67896,0.00011,26.43105]
[1776802342745,45.29,75466.41,0.0,0.67908,0.00011,26.42744]
[1776802343753,45.29,75480.11,0.0,0.68055,0.00011,26.38164]
[1776802344760,45.29,75468.16,0.0,0.67927,0.00011,26.42157]
[1776802345767,45.29,75475.39,0.0,0.68004,0.00011,26.39743]
[1776802346774,45.29,75467.35,0.0,0.67918,0.00011,26.42423]
[1776802347781,45.29,75478.01,0.0,0.68033,0.00011,26.38859]
[1776802348788,45.29,75484.91,0.0,0.68106,0.00011,26.36542]
[1776802349795,45.29,75488.93,0.0,0.68149,0.00011,26.3519]
[1776802351512,45.29,75491.89,0.0,0.68181,0.00011,26.34194]
[1776802351822,45.29,75523.32,0.0,0.68517,0.00011,26.2318]
[1776802352820,45.29,75522.98,0.0,0.68513,0.00011,26.23309]
[1776802354833,45.29,75516.55,0.0,0.68444,0.00011,26.25538]
[1776802355181,45.29,75516.55,0.0,0.68444,0.00011,26.25538]
[1776802355841,45.29,75517.89,0.0,0.68458,0.00011,26.25089]
[1776802356848,45.29,75522.23,0.0,0.68503,0.00011,26.23613]
[1776802357855,45.29,75531.64,0.0,0.68603,0.00011,26.20388]
[1776802360876,45.3,75531.9,0.0,0.68604,0.00011,26.20344]
[1776802362895,45.3,75528.0,0.0,0.68562,0.00011,26.21718]
[1776802363901,45.3,75536.35,0.0,0.6865,0.00011,26.18852]
[1776802365918,45.3,75547.56,0.0,0.68768,0.00011,26.15]
[1776802366197,45.3,75547.56,0.0,0.68768,0.00011,26.15]
[1776802366339,45.3,75547.56,0.0,0.68768,0.00011,26.15]
[1776802367057,45.3,75547.56,0.0,0.68768,0.00011,26.15]
[1776802367246,45.3,75547.56,0.0,0.68768,0.00011,26.15]
[1776802367573,45.31,75547.56,0.0,0.68768,0.00011,26.1502]
[1776802367947,45.31,75544.96,0.0,0.6874,0.00011,26.15925]
[1776802368966,45.31,75535.04,0.0,0.68635,0.00011,26.19375]
[1776802369708,45.31,75535.04,0.0,0.68635,0.00011,26.19375]
[1776802369805,45.31,75535.04,0.0,0.68635,0.00011,26.19375]
[1776802369972,45.31,75523.4,0.0,0.68511,0.00011,26.23398]
[1776802370979,45.31,75519.24,0.0,0.68466,0.00011,26.24839]
[1776802371032,45.31,75519.24,0.0,0.68466,0.00011,26.24839]
[1776802371986,45.31,75518.8,0.0,0.68461,0.00011,26.25001]
[1776802372546,45.31,75518.8,0.0,0.68461,0.00011,26.25001]
[1776802372972,45.31,75518.8,0.0,0.68461,0.00011,26.25001]
[1776802372993,45.31,75514.75,0.0,0.68418,0.00011,26.26397]
[1776802375008,45.31,75519.0,0.0,0.68462,0.00011,26.24963]
[1776802376245,45.31,75519.0,0.0,0.68462,0.00011,26.24963]
[1776802376646,45.31,75519.0,0.0,0.68462,0.00011,26.24963]
[1776802376981,45.31,75519.0,0.0,0.68462,0.00011,26.24963]
[1776802377023,45.32,75519.66,0.0,0.68469,0.00011,26.24757]
[1776802380044,45.32,75528.53,0.0,0.68562,0.00011,26.21745]
[1776802381051,45.32,75547.74,0.0,0.68765,0.00011,26.15115]
[1776802382059,45.32,75552.67,0.0,0.68817,0.00011,26.1341]
[1776802383065,45.32,75556.47,0.0,0.68857,0.00011,26.12083]
[1776802388100,45.32,75556.13,0.0,0.68855,0.00011,26.12146]
[1776802392601,45.31,75557.61,0.0,0.68872,0.00011,26.11595]
[1776802393013,45.31,75557.83,0.0,0.68874,0.00011,26.11497]
[1776802393135,45.31,75567.33,0.0,0.68975,0.00011,26.08169]
[1776802394415,45.31,75567.33,0.0,0.68975,0.00011,26.08169]
[1776802394633,45.31,75567.33,0.0,0.68975,0.00011,26.08169]
[1776802396709,45.31,75572.39,0.0,0.69029,0.00011,26.06366]
[1776802396862,45.31,75572.39,0.0,0.69029,0.00011,26.06366]
[1776802397062,45.31,75575.78,0.0,0.69065,0.00011,26.05153]
[1776802397168,45.31,75577.48,0.0,0.69083,0.00011,26.04553]
[1776802401195,45.3,75582.3,0.0,0.69134,0.00011,26.02814]
[1776802402203,45.3,75586.34,0.0,0.69177,0.00011,26.01383]
[1776802403210,45.3,75594.4,0.0,0.69262,0.0001,25.98509]
[1776802404583,45.3,75594.4,0.0,0.69262,0.0001,25.98509]
[1776802404627,45.3,75576.42,0.0,0.69073,0.00011,26.0488]
[1776802405229,45.3,75552.5,0.0,0.68821,0.00011,26.13269]
[1776802406462,45.3,75552.5,0.0,0.68821,0.00011,26.13269]
[1776802406483,45.31,75547.05,0.0,0.68763,0.00011,26.1518]
[1776802412278,45.31,75539.96,0.0,0.68688,0.00011,26.17348]
[1776802413423,45.31,75539.96,0.0,0.68688,0.00011,26.17348]
[1776802413477,45.31,75534.25,0.0,0.68628,0.00011,26.19338]
[1776802414294,45.31,75518.99,0.0,0.68465,0.00011,26.24599]
[1776802415301,45.31,75511.55,0.0,0.68386,0.00011,26.27151]
[1776802416308,45.31,75506.51,0.0,0.68332,0.00011,26.28874]
[1776802418323,45.31,75510.97,0.0,0.68379,0.00011,26.27369]
[1776802423362,45.32,75515.64,0.0,0.68428,0.00011,26.25816]
[1776802424844,45.32,75515.64,0.0,0.68428,0.00011,26.25816]
[1776802424861,45.32,75541.83,0.0,0.68705,0.00011,26.16816]
[1776802425378,45.32,75554.03,0.0,0.68834,0.00011,26.12564]
[1776802426385,45.31,75560.63,0.0,0.68904,0.00011,26.10246]
[1776802427395,45.31,75560.63,0.0,0.68904,0.00011,26.10246]
[1776802427463,45.31,75568.95,0.0,0.68992,0.00011,26.07317]
[1776802428283,45.31,75568.95,0.0,0.68992,0.00011,26.07317]
[1776802428795,45.31,75568.95,0.0,0.68992,0.00011,26.07317]
[1776802428896,45.31,75578.41,0.0,0.69092,0.00011,26.03976]
[1776802429407,45.31,75589.78,0.0,0.69212,0.00011,25.99945]
[1776802432428,45.31,75583.86,0.0,0.6915,0.00011,26.02037]
[1776802434448,45.31,75593.73,0.0,0.69254,0.0001,25.98526]
[1776802436457,45.31,75600.53,0.0,0.69325,0.0001,25.96101]
[1776802437464,45.31,75594.28,0.0,0.69259,0.0001,25.98331]
[1776802438471,45.31,75588.02,0.0,0.69194,0.00011,26.00555]
[1776802442502,45.31,75581.37,0.0,0.69124,0.00011,26.02898]
[1776802443298,45.31,75581.37,0.0,0.69124,0.00011,26.02898]
[1776802443442,45.31,75581.37,0.0,0.69124,0.00011,26.02898]
[1776802443834,45.31,75581.37,0.0,0.69124,0.00011,26.02898]
[1776802443900,45.31,75564.43,0.0,0.68946,0.00011,26.08858]
[1776802444647,45.31,75564.43,0.0,0.68946,0.00011,26.08858]
[1776802444677,45.31,75580.34,0.0,0.69114,0.00011,26.03246]
[1776802445931,45.31,75593.03,0.0,0.69247,0.0001,25.98739]
[1776802446529,45.31,75592.13,0.0,0.69238,0.0001,25.99058]
[1776802448815,45.31,75590.4,0.0,0.6922,0.00011,25.99671]
[1776802448852,45.31,75586.77,0.0,0.69182,0.00011,26.00958]
[1776802449550,45.31,75578.91,0.0,0.69099,0.00011,26.03737]
[1776802452086,45.31,75578.47,0.0,0.69095,0.00011,26.03886]
[1776802452088,45.31,75575.23,0.0,0.69061,0.00011,26.05023]
[1776802452571,45.31,75563.97,0.0,0.68942,0.00011,26.08975]
[1776802454585,45.31,75561.46,0.0,0.68916,0.00011,26.09837]
[1776802459620,45.3,75559.45,0.0,0.68895,0.00011,26.10536]
[1776802461674,45.31,75559.3,0.0,0.68894,0.00011,26.10592]
[1776802462641,45.31,75550.8,0.0,0.68804,0.00011,26.13568]
[1776802466958,45.31,75547.79,0.0,0.68772,0.00011,26.14622]
[1776802468010,45.31,75511.37,0.0,0.68385,0.00011,26.27183]
[1776802468486,45.31,75511.37,0.0,0.68385,0.00011,26.27183]
[1776802468601,45.31,75511.37,0.0,0.68385,0.00011,26.27183]
[1776802468683,45.31,75502.78,0.0,0.68293,0.00011,26.30113]
[1776802469240,45.31,75502.78,0.0,0.68293,0.00011,26.30113]
[1776802470068,45.31,75502.78,0.0,0.68293,0.00011,26.30113]
[1776802470092,45.31,75500.93,0.0,0.68273,0.00011,26.30745]
[1776802471810,45.31,75499.8,0.0,0.68261,0.00011,26.31132]
[1776802472041,45.31,75499.8,0.0,0.68261,0.00011,26.31132]
[1776802471833,45.31,75499.9,0.0,0.68264,0.00011,26.30787]
[1776802472794,45.31,75499.9,0.0,0.68264,0.00011,26.30787]
[1776802472812,45.31,75499.9,0.0,0.68264,0.00011,26.30787]
[1776802472829,45.31,75528.06,0.0,0.68563,0.00011,26.21177]
[1776802474002,45.31,75528.06,0.0,0.68563,0.00011,26.21177]
[1776802474103,45.31,75537.59,0.0,0.68664,0.00011,26.17903]
[1776802474279,45.31,75537.59,0.0,0.68664,0.00011,26.17903]
[1776802474363,45.31,75537.59,0.0,0.68664,0.00011,26.17903]
[1776802474746,45.31,75537.59,0.0,0.68664,0.00011,26.17903]
[1776802475032,45.31,75537.59,0.0,0.68664,0.00011,26.17903]
[1776802475113,45.31,75563.97,0.0,0.68942,0.00011,26.08734]
[1776802475358,45.31,75563.97,0.0,0.68942,0.00011,26.08734]
[1776802475733,45.31,75569.02,0.0,0.68995,0.00011,26.0695]
[1776802476143,45.31,75569.02,0.0,0.68995,0.00011,26.0695]
[1776802476491,45.31,75569.02,0.0,0.68995,0.00011,26.0695]
[1776802477089,45.31,75569.02,0.0,0.68995,0.00011,26.0695]
[1776802476750,45.31,75590.27,0.0,0.69219,0.00011,25.9943]
[1776802477186,45.31,75590.27,0.0,0.69219,0.00011,25.9943]
[1776802477480,45.31,75590.27,0.0,0.69219,0.00011,25.9943]
[1776802477748,45.31,75590.27,0.0,0.69219,0.00011,25.9943]
[1776802477801,45.31,75590.27,0.0,0.69219,0.00011,25.9943]
[1776802477845,45.31,75604.51,0.0,0.69369,0.0001,25.94349]
[1776802478756,45.31,75607.77,0.0,0.69403,0.0001,25.93183]
[1776802479878,45.31,75607.77,0.0,0.69403,0.0001,25.93183]
[1776802480178,45.31,75607.77,0.0,0.69403,0.0001,25.93183]
[1776802480067,45.31,75600.81,0.0,0.6933,0.0001,25.95676]
[1776802480472,45.31,75600.81,0.0,0.6933,0.0001,25.95676]
[1776802480671,45.31,75600.81,0.0,0.6933,0.0001,25.95676]
[1776802480769,45.31,75621.06,0.0,0.69542,0.0001,25.88407]
[1776802481160,45.31,75621.06,0.0,0.69542,0.0001,25.88407]
[1776802481776,45.31,75623.09,0.0,0.69563,0.0001,25.87681]
[1776802484803,45.31,75616.14,0.0,0.6949,0.0001,25.90209]
[1776802485810,45.31,75611.14,0.0,0.69437,0.0001,25.92012]
[1776802487824,45.31,75603.17,0.0,0.69353,0.0001,25.94875]
[1776802489209,45.31,75599.58,0.0,0.69316,0.0001,25.96159]
[1776802489906,45.31,75599.58,0.0,0.69316,0.0001,25.96159]
[1776802489977,45.31,75599.58,0.0,0.69316,0.0001,25.96159]
[1776802490028,45.31,75624.01,0.0,0.69571,0.0001,25.87387]
[1776802490199,45.31,75624.01,0.0,0.69571,0.0001,25.87387]
[1776802490435,45.31,75624.01,0.0,0.69571,0.0001,25.87387]
[1776802490869,45.31,75630.25,0.0,0.69636,0.0001,25.85137]
[1776802491876,45.32,75624.59,0.0,0.69577,0.0001,25.87196]
[1776802492883,45.32,75617.73,0.0,0.69505,0.0001,25.89679]
[1776802493353,45.32,75617.73,0.0,0.69505,0.0001,25.89679]
[1776802493527,45.32,75617.73,0.0,0.69505,0.0001,25.89679]
[1776802493565,45.32,75617.73,0.0,0.69505,0.0001,25.89679]
[1776802493890,45.32,75618.62,0.0,0.69514,0.0001,25.89364]
[1776802497644,45.32,75620.72,0.0,0.69536,0.0001,25.88629]
[1776802497918,45.32,75616.86,0.0,0.69495,0.0001,25.90026]
[1776802498925,45.32,75604.26,0.0,0.69363,0.0001,25.94553]
[1776802499932,45.32,75599.0,0.0,0.69308,0.0001,25.96434]
[1776802501947,45.32,75588.15,0.0,0.69194,0.00011,26.00294]
[1776802502722,45.32,75588.15,0.0,0.69194,0.00011,26.00294]
[1776802502953,45.32,75577.32,0.0,0.6908,0.00011,26.04123]
[1776802503960,45.32,75572.5,0.0,0.6903,0.00011,26.05815]
[1776802504802,45.32,75572.5,0.0,0.6903,0.00011,26.05815]
[1776802504968,45.32,75578.54,0.0,0.69093,0.00011,26.03676]
[1776802506770,45.32,75576.94,0.0,0.69077,0.00011,26.04234]
[1776802506981,45.32,75572.51,0.0,0.6903,0.00011,26.05788]
[1776802511011,45.31,75585.27,0.0,0.69166,0.00011,26.01246]
[1776802512018,45.31,75584.77,0.0,0.6916,0.00011,26.01419]
[1776802512950,45.31,75584.77,0.0,0.6916,0.00011,26.01419]
[1776802513025,45.31,75567.71,0.0,0.68981,0.00011,26.07432]
[1776802513393,45.31,75567.71,0.0,0.68981,0.00011,26.07432]
[1776802514159,45.31,75558.37,0.0,0.68883,0.00011,26.10698]
[1776802516047,45.31,75545.59,0.0,0.68748,0.00011,26.15129]
[1776802516748,45.31,75545.59,0.0,0.68748,0.00011,26.15129]
[1776802517054,45.31,75529.57,0.0,0.68579,0.00011,26.20669]
[1776802517894,45.31,75529.57,0.0,0.68579,0.00011,26.20669]
[1776802518062,45.31,75524.48,0.0,0.68524,0.00011,26.22433]
[1776802519020,45.31,75524.48,0.0,0.68524,0.00011,26.22433]
[1776802519074,45.31,75522.93,0.0,0.68507,0.00011,26.22977]
[1776802519525,45.31,75522.93,0.0,0.68507,0.00011,26.22977]
[1776802519632,45.31,75522.93,0.0,0.68507,0.00011,26.22977]
[1776802520711,45.31,75525.72,0.0,0.68537,0.00011,26.22031]
[1776802521089,45.32,75535.13,0.0,0.68636,0.00011,26.18803]
[1776802523101,45.32,75539.78,0.0,0.68684,0.00011,26.17229]
[1776802524659,45.32,75541.76,0.0,0.68705,0.00011,26.16561]
[1776802525115,45.32,75550.17,0.0,0.68794,0.00011,26.13642]
[1776802527129,45.32,75536.57,0.0,0.68651,0.00011,26.18328]
[1776802528136,45.32,75529.2,0.0,0.68572,0.00011,26.20877]
[1776802529145,45.32,75536.28,0.0,0.68647,0.00011,26.1844]
[1776802529484,45.32,75536.28,0.0,0.68647,0.00011,26.1844]
[1776802529626,45.32,75536.28,0.0,0.68647,0.00011,26.1844]
[1776802530152,45.32,75542.05,0.0,0.68709,0.00011,26.16429]
[1776802532724,45.31,75540.83,0.0,0.68698,0.00011,26.16502]
[1776802532787,45.31,75540.83,0.0,0.68698,0.00011,26.16502]
[1776802532958,45.31,75540.83,0.0,0.68698,0.00011,26.16502]
[1776802533173,45.31,75537.2,0.0,0.6866,0.00011,26.17741]
[1776802534180,45.31,75533.06,0.0,0.68617,0.00011,26.19171]
[1776802535187,45.31,75525.89,0.0,0.6854,0.00011,26.21642]
[1776802536194,45.31,75520.01,0.0,0.68478,0.00011,26.23674]
[1776802536737,45.31,75520.01,0.0,0.68478,0.00011,26.23674]
[1776802536815,45.31,75520.01,0.0,0.68478,0.00011,26.23674]
[1776802536958,45.31,75520.01,0.0,0.68478,0.00011,26.23674]
[1776802537201,45.32,75517.92,0.0,0.68455,0.00011,26.24402]
[1776802538344,45.32,75516.73,0.0,0.68442,0.00011,26.2482]
[1776802539159,45.32,75516.73,0.0,0.68442,0.00011,26.2482]
[1776802539217,45.32,75523.05,0.0,0.68509,0.00011,26.22667]
[1776802539828,45.32,75523.05,0.0,0.68509,0.00011,26.22667]
[1776802540558,45.32,75524.67,0.0,0.68526,0.00011,26.22122]
[1776802541231,45.32,75517.4,0.0,0.68448,0.00011,26.24626]
[1776802542274,45.32,75515.12,0.0,0.68424,0.00011,26.25418]
[1776802543638,45.32,75507.04,0.0,0.68337,0.00011,26.28192]
[1776802547277,45.32,75499.9,0.0,0.6826,0.00011,26.30637]
[1776802548847,45.32,75499.9,0.0,0.6826,0.00011,26.30637]
[1776802548958,45.32,75499.9,0.0,0.6826,0.00011,26.30637]
[1776802549018,45.32,75499.9,0.0,0.6826,0.00011,26.30637]
[1776802549031,45.32,75495.67,0.0,0.68215,0.00011,26.3208]
[1776802551197,45.33,75503.27,0.0,0.68296,0.00011,26.29515]
[1776802554328,45.33,75499.11,0.0,0.68251,0.00011,26.30943]
[1776802559363,45.33,75491.27,0.0,0.68167,0.00011,26.33613]
[1776802561377,45.33,75482.93,0.0,0.68078,0.00011,26.36423]
[1776802562820,45.33,75482.93,0.0,0.68078,0.00011,26.36423]
[1776802562829,45.33,75477.69,0.0,0.68022,0.00011,26.38178]
[1776802563572,45.33,75477.69,0.0,0.68022,0.00011,26.38178]
[1776802563609,45.33,75470.21,0.0,0.67942,0.00011,26.40672]
[1776802565405,45.33,75474.58,0.0,0.67989,0.00011,26.39208]
[1776802567419,45.33,75481.49,0.0,0.68062,0.00011,26.36894]
[1776802568425,45.33,75487.41,0.0,0.68126,0.00011,26.34904]
[1776802573466,45.33,75493.33,0.0,0.68189,0.00011,26.32913]
[1776802574473,45.33,75499.73,0.0,0.68257,0.00011,26.30753]
[1776802575480,45.33,75510.4,0.0,0.6837,0.00011,26.27135]
[1776802578501,45.33,75506.3,0.0,0.68326,0.00011,26.28553]
[1776802581522,45.33,75500.23,0.0,0.68261,0.00011,26.30631]
[1776802583591,45.33,75489.53,0.0,0.68147,0.00011,26.34252]
[1776802584598,45.33,75485.68,0.0,0.68106,0.00011,26.35547]
[1776802586614,45.33,75477.72,0.0,0.68021,0.00011,26.38214]
[1776802587621,45.33,75494.15,0.0,0.68196,0.00011,26.32693]
[1776802588628,45.33,75496.87,0.0,0.68225,0.00011,26.31777]
[1776802589635,45.33,75503.71,0.0,0.68298,0.00011,26.29465]
[1776802592120,45.33,75498.94,0.0,0.68248,0.00011,26.30777]
[1776802595678,45.34,75487.7,0.0,0.68128,0.00011,26.34582]
[1776802597692,45.34,75498.85,0.0,0.68247,0.00011,26.30824]
[1776802600713,45.34,75502.72,0.0,0.68287,0.00011,26.29526]
[1776802601720,45.34,75508.55,0.0,0.68349,0.00011,26.27552]
[1776802603737,45.34,75514.26,0.0,0.6841,0.00011,26.25622]
[1776802606089,45.34,75520.41,0.0,0.68474,0.00011,26.23539]
[1776802606445,45.34,75520.41,0.0,0.68474,0.00011,26.23539]
[1776802606758,45.34,75529.43,0.0,0.6857,0.00011,26.20455]
[1776802608245,45.34,75529.43,0.0,0.6857,0.00011,26.20455]
[1776802608324,45.34,75545.12,0.0,0.68737,0.00011,26.15015]
[1776802608772,45.34,75545.4,0.0,0.6874,0.00011,26.14901]
[1776802610786,45.34,75553.09,0.0,0.68822,0.00011,26.12195]
[1776802612800,45.33,75547.92,0.0,0.68768,0.00011,26.13968]
[1776802614010,45.33,75551.7,0.0,0.68809,0.00011,26.12638]
[1776802615821,45.33,75562.92,0.0,0.68928,0.00011,26.08691]
[1776802617835,45.33,75564.4,0.0,0.68944,0.00011,26.0815]
[1776802620669,45.33,75560.79,0.0,0.68907,0.00011,26.09393]
[1776802620992,45.33,75562.29,0.0,0.68923,0.00011,26.08857]
[1776802621871,45.32,75566.46,0.0,0.68967,0.00011,26.07383]
[1776802624262,45.32,75566.63,0.0,0.68969,0.00011,26.07314]
[1776802624284,45.32,75570.71,0.0,0.69012,0.00011,26.0587]
[1776802624862,45.32,75570.71,0.0,0.69012,0.00011,26.0587]
[1776802625027,45.32,75570.71,0.0,0.69012,0.00011,26.0587]
[1776802625065,45.32,75589.88,0.0,0.69214,0.00011,25.99086]
[1776802625903,45.32,75593.31,0.0,0.6925,0.0001,25.97864]
[1776802627962,45.32,75590.39,0.0,0.6922,0.00011,25.98901]
[1776802633966,45.32,75579.8,0.0,0.69109,0.00011,26.02638]
[1776802634973,45.32,75567.11,0.0,0.68975,0.00011,26.07103]
[1776802635980,45.32,75567.67,0.0,0.68981,0.00011,26.06896]
[1776802637994,45.32,75575.12,0.0,0.6906,0.00011,26.04255]
[1776802638969,45.32,75575.12,0.0,0.6906,0.00011,26.04255]
[1776802639002,45.32,75576.53,0.0,0.69076,0.00011,26.0375]
[1776802641016,45.32,75585.4,0.0,0.69169,0.00011,26.00601]
[1776802641436,45.32,75585.4,0.0,0.69169,0.00011,26.00601]
[1776802642023,45.32,75593.85,0.0,0.69258,0.0001,25.97596]
[1776802643259,45.32,75593.85,0.0,0.69258,0.0001,25.97596]
[1776802643266,45.32,75597.16,0.0,0.69293,0.0001,25.96415]
[1776802644036,45.32,75606.31,0.0,0.69389,0.0001,25.93146]
[1776802644942,45.32,75606.31,0.0,0.69389,0.0001,25.93146]
[1776802645045,45.32,75611.61,0.0,0.69444,0.0001,25.91248]
[1776802646050,45.32,75615.47,0.0,0.69484,0.0001,25.89866]
[1776802647058,45.32,75621.74,0.0,0.6955,0.0001,25.87613]
[1776802648196,45.32,75621.74,0.0,0.6955,0.0001,25.87613]
[1776802648617,45.32,75623.39,0.0,0.69567,0.0001,25.87026]
[1776802649073,45.32,75624.19,0.0,0.69575,0.0001,25.86745]
[1776802651088,45.32,75618.34,0.0,0.69515,0.0001,25.88554]
[1776802652095,45.32,75609.29,0.0,0.6942,0.0001,25.91814]
[1776802656123,45.32,75619.21,0.0,0.69523,0.0001,25.88261]
[1776802657130,45.32,75622.27,0.0,0.69555,0.0001,25.87165]
[1776802662165,45.33,75627.37,0.0,0.69607,0.0001,25.85364]
[1776802667206,45.33,75630.21,0.0,0.69636,0.0001,25.84376]
[1776802667318,45.33,75633.98,0.0,0.69675,0.0001,25.8302]
[1776802668210,45.33,75642.85,0.0,0.69767,0.0001,25.79807]
[1776802671231,45.33,75642.82,0.0,0.69766,0.0001,25.79865]
[1776802673245,45.34,75635.86,0.0,0.69692,0.0001,25.82425]
[1776802678280,45.34,75627.09,0.0,0.69599,0.0001,25.85664]
[1776802681301,45.34,75617.24,0.0,0.69496,0.0001,25.89241]
[1776802683315,45.34,75609.41,0.0,0.69414,0.0001,25.92064]
[1776802684145,45.34,75609.41,0.0,0.69414,0.0001,25.92064]
[1776802684322,45.34,75600.1,0.0,0.69316,0.0001,25.95395]
[1776802684924,45.34,75600.1,0.0,0.69316,0.0001,25.95395]
[1776802685329,45.34,75599.96,0.0,0.69314,0.0001,25.95445]
[1776802686908,45.34,75602.17,0.0,0.69338,0.0001,25.94656]
[1776802688123,45.34,75599.45,0.0,0.69309,0.0001,25.95627]
[1776802688350,45.34,75597.15,0.0,0.69285,0.0001,25.96446]
[1776802688650,45.34,75597.15,0.0,0.69285,0.0001,25.96446]
[1776802689357,45.34,75606.14,0.0,0.69379,0.0001,25.93235]
[1776802693385,45.34,75605.47,0.0,0.69372,0.0001,25.93483]
[1776802694397,45.34,75610.32,0.0,0.69423,0.0001,25.91747]
[1776802695404,45.34,75623.0,0.0,0.69555,0.0001,25.87189]
[1776802697418,45.34,75627.62,0.0,0.69603,0.0001,25.8553]
[1776802698485,45.34,75627.62,0.0,0.69603,0.0001,25.8553]
[1776802698635,45.34,75627.62,0.0,0.69603,0.0001,25.8553]
[1776802698814,45.34,75627.62,0.0,0.69603,0.0001,25.8553]
[1776802698852,45.35,75631.57,0.0,0.69644,0.0001,25.84117]
[1776802699432,45.35,75635.3,0.0,0.69683,0.0001,25.82765]
[1776802700439,45.35,75639.16,0.0,0.69723,0.0001,25.81373]
[1776802706403,45.35,75639.15,0.0,0.69721,0.0001,25.81426]
[1776802706482,45.35,75634.03,0.0,0.69667,0.0001,25.8331]
[1776802707489,45.35,75630.13,0.0,0.69626,0.0001,25.84734]
[1776802711517,45.35,75626.33,0.0,0.69588,0.0001,25.85825]
[1776802712524,45.36,75611.8,0.0,0.69435,0.0001,25.91063]
[1776802713984,45.36,75611.8,0.0,0.69435,0.0001,25.91063]
[1776802714264,45.36,75609.56,0.0,0.69412,0.0001,25.91875]
[1776802714538,45.36,75599.78,0.0,0.69309,0.0001,25.9537]
[1776802715545,45.36,75594.35,0.0,0.69252,0.0001,25.97305]
[1776802717576,45.36,75596.31,0.0,0.69273,0.0001,25.96607]
[1776802717580,45.36,75580.72,0.0,0.69109,0.00011,26.0213]
[1776802719573,45.36,75581.51,0.0,0.69118,0.00011,26.0184]
[1776802721368,45.36,75581.51,0.0,0.69118,0.00011,26.0184]
[1776802721430,45.35,75581.26,0.0,0.69116,0.00011,26.01914]
[1776802725621,45.35,75577.2,0.0,0.69074,0.00011,26.03315]
[1776802731254,45.35,75577.64,0.0,0.6908,0.00011,26.03117]
[1776802731376,45.35,75577.64,0.0,0.6908,0.00011,26.03117]
[1776802731462,45.35,75574.03,0.0,0.69042,0.00011,26.0438]
[1776802731643,45.35,75574.03,0.0,0.69042,0.00011,26.0438]
[1776802731663,45.35,75566.93,0.0,0.68967,0.00011,26.06865]
[1776802732673,45.35,75550.33,0.0,0.68792,0.00011,26.12662]
[1776802733680,45.35,75544.06,0.0,0.68727,0.00011,26.14817]
[1776802737708,45.34,75548.11,0.0,0.68771,0.00011,26.1335]
[1776802739724,45.34,75553.88,0.0,0.68833,0.00011,26.11308]
[1776802741745,45.33,75558.53,0.0,0.68883,0.00011,26.09655]
[1776802742755,45.33,75563.26,0.0,0.68933,0.00011,26.07986]
[1776802743760,45.33,75557.91,0.0,0.68877,0.00011,26.09845]
[1776802748795,45.33,75558.17,0.0,0.68882,0.00011,26.09683]
[1776802753830,45.32,75561.61,0.0,0.6892,0.00011,26.08412]
[1776802756851,45.32,75557.0,0.0,0.68872,0.00011,26.09985]
[1776802760879,45.31,75561.26,0.0,0.68919,0.00011,26.08441]
[1776802763899,45.31,75574.31,0.0,0.69057,0.00011,26.03819]
[1776802764907,45.31,75576.45,0.0,0.6908,0.00011,26.03056]
[1776802769823,45.31,75574.04,0.0,0.69056,0.00011,26.03876]
[1776802770119,45.31,75583.68,0.0,0.69157,0.00011,26.00469]
[1776802772987,45.31,75578.36,0.0,0.69103,0.00011,26.02008]
[1776802773885,45.31,75578.36,0.0,0.69103,0.00011,26.02008]
[1776802776011,45.31,75567.57,0.0,0.6899,0.00011,26.05788]
[1776802779032,45.3,75560.99,0.0,0.68922,0.00011,26.08065]
[1776802781046,45.3,75568.08,0.0,0.68997,0.00011,26.05553]
[1776802781951,45.3,75568.08,0.0,0.68997,0.00011,26.05553]
[1776802782053,45.3,75569.86,0.0,0.69016,0.00011,26.04917]
[1776802787087,45.3,75566.29,0.0,0.6898,0.00011,26.06124]
[1776802788893,45.3,75565.8,0.0,0.68975,0.00011,26.06286]
[1776802789112,45.29,75556.13,0.0,0.68873,0.00011,26.09664]
[1776802789601,45.29,75556.13,0.0,0.68873,0.00011,26.09664]
[1776802789666,45.29,75556.13,0.0,0.68873,0.00011,26.09664]
[1776802790110,45.29,75540.28,0.0,0.68706,0.00011,26.15169]
[1776802791117,45.29,75540.84,0.0,0.68712,0.00011,26.14956]
[1776802792998,45.29,75538.21,0.0,0.68685,0.00011,26.1585]
[1776802793133,45.29,75539.21,0.0,0.68696,0.00011,26.15484]
[1776802797165,45.28,75534.89,0.0,0.68652,0.00011,26.1692]
[1776802802200,45.28,75536.67,0.0,0.68673,0.00011,26.16224]
[1776802804215,45.27,75543.41,0.0,0.68746,0.00011,26.13847]
[1776802807440,45.27,75547.05,0.0,0.68785,0.00011,26.12549]
[1776802807523,45.27,75550.99,0.0,0.68827,0.00011,26.11159]
[1776802808242,45.27,75556.65,0.0,0.68887,0.00011,26.09167]
[1776802810256,45.27,75562.18,0.0,0.68947,0.00011,26.07204]
[1776802814288,45.26,75566.05,0.0,0.68989,0.00011,26.05801]
[1776802816300,45.26,75570.47,0.0,0.69036,0.00011,26.04226]
[1776802818314,45.26,75565.37,0.0,0.68982,0.00011,26.06006]
[1776802822341,45.26,75570.52,0.0,0.69038,0.00011,26.04156]
[1776802823349,45.26,75574.69,0.0,0.69082,0.00011,26.02676]
[1776802824946,45.26,75578.09,0.0,0.69118,0.00011,26.01467]
[1776802825363,45.26,75584.18,0.0,0.69182,0.00011,25.99303]
[1776802826374,45.26,75589.68,0.0,0.6924,0.00011,25.97343]
[1776802826917,45.26,75589.68,0.0,0.6924,0.00011,25.97343]
[1776802827525,45.26,75589.68,0.0,0.6924,0.00011,25.97343]
[1776802827381,45.26,75596.03,0.0,0.69307,0.00011,25.95077]
[1776802830904,45.26,75594.76,0.0,0.69293,0.00011,25.95534]
[1776802836447,45.26,75589.98,0.0,0.69245,0.00011,25.96921]
[1776802838960,45.26,75591.02,0.0,0.69256,0.00011,25.96549]
[1776802839565,45.26,75591.02,0.0,0.69256,0.00011,25.96549]
[1776802839468,45.26,75593.17,0.0,0.69278,0.00011,25.95782]
[1776802840475,45.26,75599.21,0.0,0.69342,0.00011,25.93623]
[1776802840712,45.26,75599.21,0.0,0.69342,0.00011,25.93623]
[1776802841482,45.26,75602.72,0.0,0.69379,0.0001,25.92368]
[1776802842490,45.26,75607.42,0.0,0.69428,0.0001,25.90685]
[1776802847525,45.26,75605.12,0.0,0.69403,0.0001,25.91534]
[1776802849539,45.26,75619.73,0.0,0.69556,0.0001,25.8628]
[1776802850055,45.26,75619.73,0.0,0.69556,0.0001,25.8628]
[1776802850546,45.26,75622.69,0.0,0.69587,0.0001,25.85218]
[1776802854574,45.26,75630.66,0.0,0.69669,0.0001,25.82369]
[1776802860433,45.27,75629.04,0.0,0.69651,0.0001,25.83005]
[1776802863637,45.27,75622.87,0.0,0.69585,0.0001,25.85299]
[1776802868681,45.28,75618.73,0.0,0.6954,0.0001,25.86846]
[1776802870695,45.28,75611.59,0.0,0.69465,0.0001,25.89436]
[1776802871702,45.28,75601.99,0.0,0.69364,0.0001,25.92889]
[1776802873716,45.28,75600.77,0.0,0.69351,0.0001,25.93333]
[1776802877744,45.28,75604.5,0.0,0.6939,0.0001,25.92003]
[1776802879758,45.28,75614.58,0.0,0.69495,0.0001,25.88385]
[1776802881772,45.28,75609.85,0.0,0.69446,0.0001,25.90097]
[1776802885800,45.28,75598.76,0.0,0.69329,0.0001,25.9409]
[1776802887814,45.28,75608.14,0.0,0.69427,0.0001,25.90735]
[1776802890543,45.28,75606.08,0.0,0.69405,0.0001,25.91478]
[1776802890921,45.28,75603.39,0.0,0.69377,0.0001,25.92446]
[1776802891258,45.28,75579.66,0.0,0.69129,0.00011,26.00581]
[1776802891811,45.28,75579.66,0.0,0.69129,0.00011,26.00581]
[1776802891846,45.28,75566.46,0.0,0.6899,0.00011,26.05234]
[1776802892853,45.28,75564.96,0.0,0.68975,0.00011,26.05751]
[1776802894522,45.28,75564.96,0.0,0.68975,0.00011,26.05751]
[1776802894540,45.28,75564.96,0.0,0.68975,0.00011,26.05741]
[1776802894669,45.28,75564.96,0.0,0.68975,0.00011,26.05741]
[1776802894820,45.28,75564.96,0.0,0.68975,0.00011,26.05741]
[1776802896881,45.28,75569.0,0.0,0.69018,0.00011,26.04288]
[1776802897888,45.28,75575.5,0.0,0.69087,0.00011,26.01986]
[1776802899903,45.28,75579.6,0.0,0.69131,0.00011,26.00523]
[1776802903103,45.27,75585.28,0.0,0.69191,0.00011,25.98492]
[1776802905945,45.27,75576.68,0.0,0.69101,0.00011,26.01528]
[1776802907959,45.27,75572.62,0.0,0.69058,0.00011,26.02948]
[1776802908919,45.27,75572.62,0.0,0.69058,0.00011,26.02948]
[1776802909440,45.27,75572.62,0.0,0.69058,0.00011,26.02948]
[1776802909544,45.27,75571.1,0.0,0.69043,0.00011,26.03476]
[1776802913122,45.27,75568.53,0.0,0.69016,0.00011,26.04357]
[1776802913517,45.27,75568.53,0.0,0.69016,0.00011,26.04357]
[1776802913556,45.27,75563.64,0.0,0.68965,0.00011,26.06068]
[1776802915013,45.27,75558.93,0.0,0.68916,0.00011,26.07699]
[1776802917161,45.27,75558.55,0.0,0.68912,0.00011,26.0782]
[1776802919040,45.26,75552.6,0.0,0.6885,0.00011,26.09864]
[1776802921239,45.26,75550.25,0.0,0.68826,0.00011,26.1067]
[1776802921293,45.26,75551.95,0.0,0.68844,0.00011,26.10062]
[1776802923069,45.26,75563.88,0.0,0.68971,0.00011,26.05854]
[1776802925083,45.26,75568.13,0.0,0.69016,0.00011,26.04338]
[1776802929111,45.25,75573.43,0.0,0.69073,0.00011,26.02433]
[1776802933139,45.25,75580.19,0.0,0.69145,0.00011,26.00014]
[1776802937167,45.25,75584.82,0.0,0.69194,0.00011,25.98354]
[1776802938174,45.25,75588.87,0.0,0.69237,0.00011,25.9691]
[1776802943209,45.25,75586.57,0.0,0.69213,0.00011,25.97718]
[1776802948245,45.25,75588.86,0.0,0.69237,0.00011,25.96893]
[1776802951266,45.25,75593.99,0.0,0.69293,0.00011,25.94741]
[1776802956301,45.25,75594.47,0.0,0.69298,0.00011,25.94573]
[1776802958364,45.25,75595.6,0.0,0.6931,0.00011,25.94169]
[1776802958459,45.25,75595.6,0.0,0.6931,0.00011,25.94169]
[1776802958496,45.25,75595.6,0.0,0.6931,0.00011,25.94169]
[1776802958508,45.25,75597.22,0.0,0.69327,0.00011,25.93591]
[1776802960344,45.25,75601.8,0.0,0.69375,0.0001,25.91955]
[1776802965379,45.25,75603.08,0.0,0.69388,0.0001,25.91513]
[1776802967393,45.25,75607.39,0.0,0.69433,0.0001,25.89973]
[1776802971421,45.25,75603.33,0.0,0.6939,0.0001,25.91449]
[1776802976456,45.25,75604.43,0.0,0.69401,0.0001,25.91072]
[1776802980484,45.26,75610.1,0.0,0.6946,0.0001,25.8905]
[1776802981492,45.26,75613.88,0.0,0.69499,0.0001,25.87694]
[1776802982500,45.26,75619.93,0.0,0.69563,0.0001,25.85517]
[1776802983506,45.26,75615.22,0.0,0.69513,0.0001,25.87227]
[1776802986527,45.26,75620.73,0.0,0.6957,0.0001,25.8526]
[1776802991562,45.26,75624.06,0.0,0.69604,0.0001,25.84106]
[1776802996597,45.27,75623.86,0.0,0.696,0.0001,25.84232]
[1776803001632,45.27,75618.01,0.0,0.69538,0.0001,25.86398]
[1776803002639,45.27,75614.28,0.0,0.69498,0.0001,25.87752]
[1776803003646,45.27,75606.63,0.0,0.69418,0.0001,25.9051]
[1776803008681,45.27,75601.13,0.0,0.6936,0.0001,25.92501]
[1776803012709,45.27,75607.91,0.0,0.69432,0.0001,25.89757]
[1776803014723,45.27,75612.02,0.0,0.69475,0.0001,25.88288]
[1776803016737,45.27,75615.99,0.0,0.69516,0.0001,25.86871]
[1776803021772,45.28,75615.87,0.0,0.69514,0.0001,25.86949]
[1776803024792,45.28,75612.08,0.0,0.69474,0.0001,25.88337]
[1776803027814,45.28,75608.28,0.0,0.69434,0.0001,25.89722]
[1776803032849,45.28,75607.19,0.0,0.69422,0.0001,25.90134]
[1776803037885,45.28,75608.97,0.0,0.6944,0.0001,25.89513]
[1776803042919,45.28,75607.93,0.0,0.69428,0.0001,25.89907]
[1776803045941,45.29,75600.54,0.0,0.6935,0.0001,25.92571]
[1776803047955,45.29,75616.78,0.0,0.69521,0.0001,25.8674]
[1776803048962,45.29,75617.51,0.0,0.69528,0.0001,25.86484]
[1776803053002,45.29,75622.12,0.0,0.69575,0.0001,25.8485]
[1776803058037,45.29,75623.74,0.0,0.69591,0.0001,25.84314]
[1776803061058,45.29,75628.68,0.0,0.69642,0.0001,25.82558]
[1776803066094,45.3,75629.25,0.0,0.69646,0.0001,25.82411]
[1776803071130,45.3,75630.73,0.0,0.69662,0.0001,25.81617]
[1776803076164,45.31,75629.45,0.0,0.69647,0.0001,25.82146]
[1776803079186,45.31,75633.58,0.0,0.69689,0.0001,25.80685]
[1776803084220,45.32,75636.43,0.0,0.69717,0.0001,25.79717]
[1776803085362,45.32,75636.43,0.0,0.69717,0.0001,25.79717]
[1776803085594,45.32,75636.43,0.0,0.69717,0.0001,25.79717]
[1776803085663,45.32,75636.43,0.0,0.69716,0.0001,25.79732]
[1776803086294,45.32,75636.43,0.0,0.69716,0.0001,25.79732]
[1776803086361,45.32,75636.43,0.0,0.69716,0.0001,25.79732]
[1776803086437,45.32,75636.43,0.0,0.69716,0.0001,25.79732]
[1776803086538,45.32,75655.4,0.0,0.69914,0.0001,25.72775]
[1776803087241,45.31,75661.23,0.0,0.69976,0.0001,25.70612]
[1776803089513,45.31,75662.95,0.0,0.69994,0.0001,25.69969]
[1776803095298,45.31,75657.98,0.0,0.69945,0.0001,25.71693]
[1776803095904,45.31,75657.98,0.0,0.69945,0.0001,25.71693]
[1776803096305,45.31,75651.26,0.0,0.69875,0.0001,25.74148]
[1776803101403,45.3,75651.2,0.0,0.69876,0.0001,25.74114]
[1776803101457,45.3,75651.2,0.0,0.69876,0.0001,25.74114]
[1776803101496,45.3,75655.94,0.0,0.69926,0.0001,25.72354]
[1776803104364,45.3,75659.84,0.0,0.69966,0.0001,25.70925]
[1776803105371,45.3,75666.03,0.0,0.70031,0.0001,25.68626]
[1776803107601,45.3,75662.43,0.0,0.69994,0.0001,25.69921]
[1776803108511,45.3,75662.43,0.0,0.69994,0.0001,25.69921]
[1776803108539,45.3,75661.15,0.0,0.69981,0.0001,25.70387]
[1776803109399,45.3,75665.23,0.0,0.70024,0.0001,25.68877]
[1776803111414,45.3,75669.89,0.0,0.70072,0.0001,25.67147]
[1776803112420,45.29,75675.17,0.0,0.70128,0.0001,25.65177]
[1776803113427,45.29,75679.05,0.0,0.70168,0.0001,25.63725]
[1776803116460,45.29,75680.02,0.0,0.70179,0.0001,25.63342]
[1776803116554,45.29,75680.12,0.0,0.7018,0.0001,25.63294]
[1776803122490,45.29,75685.12,0.0,0.70233,0.0001,25.61367]
[1776803125511,45.28,75696.28,0.0,0.7035,0.0001,25.57172]
[1776803130546,45.28,75698.69,0.0,0.70375,0.0001,25.56243]
[1776803135581,45.28,75698.2,0.0,0.70372,0.0001,25.56077]
[1776803140616,45.28,75697.7,0.0,0.70368,0.0001,25.56236]
[1776803144644,45.28,75692.51,0.0,0.70315,0.0001,25.58155]
[1776803148673,45.28,75686.28,0.0,0.70251,0.0001,25.6045]
[1776803149680,45.27,75682.54,0.0,0.70213,0.0001,25.61834]
[1776803151694,45.27,75689.38,0.0,0.70284,0.0001,25.59261]
[1776803153707,45.27,75694.89,0.0,0.70342,0.0001,25.57184]
[1776803154715,45.27,75703.33,0.0,0.70429,0.0001,25.54011]
[1776803159751,45.27,75702.77,0.0,0.70424,0.0001,25.54205]
[1776803164786,45.27,75700.65,0.0,0.70402,0.0001,25.54981]
[1776803168814,45.27,75696.88,0.0,0.70364,0.0001,25.56378]
[1776803169822,45.27,75686.39,0.0,0.70255,0.0001,25.60295]
[1776803172842,45.27,75700.37,0.0,0.70401,0.0001,25.55037]
[1776803173849,45.27,75703.5,0.0,0.70433,0.0001,25.53857]
[1776803178883,45.26,75704.72,0.0,0.70446,0.0001,25.53388]
[1776803179891,45.26,75700.71,0.0,0.70404,0.0001,25.54893]
[1776803182030,45.26,75703.15,0.0,0.7043,0.0001,25.53969]
[1776803182918,45.26,75708.13,0.0,0.70481,0.0001,25.52091]
[1776803184935,45.26,75717.85,0.0,0.70581,0.0001,25.48422]
[1776803185465,45.26,75717.85,0.0,0.70581,0.0001,25.48422]
[1776803185942,45.26,75718.6,0.0,0.70589,0.0001,25.48138]
[1776803187964,45.26,75722.2,0.0,0.70626,0.0001,25.46782]
[1776803188964,45.26,75726.29,0.0,0.70668,0.0001,25.45234]
[1776803190077,45.26,75729.88,0.0,0.70705,0.0001,25.43874]
[1776803190994,45.27,75745.16,0.0,0.70861,0.0001,25.3805]
[1776803191999,45.27,75736.62,0.0,0.70775,0.0001,25.40999]
[1776803193006,45.27,75730.39,0.0,0.70711,0.0001,25.43386]
[1776803194172,45.27,75731.95,0.0,0.70727,0.0001,25.42812]
[1776803198041,45.27,75746.69,0.0,0.70877,0.0001,25.37211]
[1776803200055,45.27,75741.67,0.0,0.70825,0.0001,25.39157]
[1776803205369,45.27,75742.73,0.0,0.70835,0.0001,25.38806]
[1776803211133,45.28,75752.35,0.0,0.70931,0.0001,25.35218]
[1776803216168,45.29,75747.65,0.0,0.7088,0.0001,25.37118]
[1776803218840,45.29,75751.31,0.0,0.70917,0.0001,25.35746]
[1776803221203,45.29,75756.82,0.0,0.70972,0.0001,25.33682]
[1776803224225,45.3,75749.92,0.0,0.709,0.0001,25.36385]
[1776803226190,45.3,75747.65,0.0,0.70876,0.0001,25.37269]
[1776803226241,45.3,75739.44,0.0,0.70792,0.0001,25.40421]
[1776803228256,45.3,75745.67,0.0,0.70855,0.0001,25.38065]
[1776803229803,45.3,75745.67,0.0,0.70855,0.0001,25.38065]
[1776803231130,45.3,75743.61,0.0,0.70833,0.0001,25.38879]
[1776803231277,45.3,75754.16,0.0,0.70941,0.0001,25.34852]
[1776803232284,45.3,75757.74,0.0,0.70977,0.0001,25.33494]
[1776803234661,45.3,75756.54,0.0,0.70965,0.0001,25.33974]
[1776803236735,45.31,75756.53,0.0,0.70964,0.0001,25.34013]
[1776803236811,45.31,75756.26,0.0,0.7096,0.0001,25.34134]
[1776803240551,45.31,75753.51,0.0,0.70931,0.0001,25.35241]
[1776803240633,45.31,75747.63,0.0,0.7087,0.0001,25.37509]
[1776803241239,45.31,75747.63,0.0,0.7087,0.0001,25.37509]
[1776803241474,45.31,75747.63,0.0,0.7087,0.0001,25.37509]
[1776803241567,45.31,75747.63,0.0,0.7087,0.0001,25.37509]
[1776803241651,45.31,75747.63,0.0,0.7087,0.0001,25.37509]
[1776803241720,45.31,75772.25,0.0,0.71122,0.0001,25.28055]
[1776803242719,45.31,75772.25,0.0,0.71122,0.0001,25.28055]
[1776803242784,45.31,75780.3,0.0,0.71204,0.0001,25.24914]
[1776803243592,45.31,75780.3,0.0,0.71204,0.0001,25.24914]
[1776803244710,45.31,75781.15,0.0,0.71213,0.0001,25.24587]
[1776803247389,45.31,75773.59,0.0,0.71137,0.0001,25.27479]
[1776803249403,45.31,75767.68,0.0,0.71076,0.0001,25.29785]
[1776803252179,45.31,75767.17,0.0,0.71071,0.0001,25.29701]
[1776803252597,45.31,75767.17,0.0,0.71071,0.0001,25.29701]
[1776803252645,45.31,75779.18,0.0,0.71193,0.0001,25.25078]
[1776803253433,45.31,75784.62,0.0,0.71249,0.0001,25.22945]
[1776803254439,45.31,75790.62,0.0,0.7131,0.0001,25.20591]
[1776803259475,45.31,75788.01,0.0,0.71284,0.0001,25.2159]
[1776803264509,45.31,75785.39,0.0,0.71257,0.0001,25.22631]
[1776803268150,45.31,75786.0,0.0,0.71263,0.0001,25.22406]
[1776803268213,45.31,75786.0,0.0,0.71263,0.0001,25.22406]
[1776803268439,45.31,75786.0,0.0,0.71263,0.0001,25.22406]
[1776803268461,45.31,75786.0,0.0,0.71263,0.0001,25.22406]
[1776803270975,45.31,75785.94,0.0,0.71262,0.0001,25.22438]
[1776803271049,45.31,75784.97,0.0,0.71252,0.0001,25.22819]
[1776803271184,45.31,75784.97,0.0,0.71252,0.0001,25.22819]
[1776803271201,45.31,75784.97,0.0,0.71252,0.0001,25.22819]
[1776803271559,45.31,75785.19,0.0,0.71254,0.0001,25.22737]
[1776803273719,45.31,75785.29,0.0,0.71255,0.0001,25.22702]
[1776803273766,45.31,75785.29,0.0,0.71255,0.0001,25.22702]
[1776803273818,45.31,75785.29,0.0,0.71255,0.0001,25.22702]
[1776803273948,45.31,75785.29,0.0,0.71255,0.0001,25.22702]
[1776803273820,45.31,75784.71,0.0,0.71249,0.0001,25.22931]
[1776803277526,45.32,75788.81,0.0,0.71291,0.0001,25.21349]
[1776803277579,45.32,75788.81,0.0,0.71291,0.0001,25.21349]
[1776803277705,45.32,75788.81,0.0,0.71291,0.0001,25.21349]
[1776803280632,45.32,75780.85,0.0,0.71209,0.0001,25.2446]
[1776803281634,45.32,75764.24,0.0,0.7104,0.0001,25.30905]
[1776803282641,45.32,75761.84,0.0,0.71015,0.0001,25.31848]
[1776803285662,45.32,75751.63,0.0,0.70909,0.0001,25.35818]
[1776803287676,45.32,75746.1,0.0,0.70852,0.0001,25.37958]
[1776803290697,45.33,75737.68,0.0,0.70765,0.0001,25.41199]
[1776803292712,45.33,75729.41,0.0,0.7068,0.0001,25.44354]
[1776803294726,45.33,75715.43,0.0,0.70536,0.0001,25.49649]
[1776803295733,45.33,75713.85,0.0,0.7052,0.0001,25.50244]
[1776803298332,45.33,75712.67,0.0,0.70508,0.0001,25.50684]
[1776803303789,45.33,75721.73,0.0,0.70601,0.0001,25.47253]
[1776803307140,45.33,75722.28,0.0,0.70607,0.0001,25.47048]
[1776803307193,45.33,75722.28,0.0,0.70607,0.0001,25.47048]
[1776803307440,45.33,75722.28,0.0,0.70607,0.0001,25.47048]
[1776803308823,45.33,75705.33,0.0,0.70432,0.0001,25.53437]
[1776803309832,45.33,75703.46,0.0,0.70413,0.0001,25.54134]
[1776803313860,45.32,75697.51,0.0,0.70354,0.0001,25.56016]
[1776803318897,45.32,75697.83,0.0,0.70358,0.0001,25.55858]
[1776803322311,45.32,75698.8,0.0,0.70369,0.0001,25.5548]
[1776803322364,45.32,75698.8,0.0,0.70369,0.0001,25.5548]
[1776803322438,45.32,75698.8,0.0,0.70369,0.0001,25.5548]
[1776803323672,45.32,75697.92,0.0,0.7036,0.0001,25.55795]
[1776803323692,45.32,75697.92,0.0,0.7036,0.0001,25.55795]
[1776803323730,45.32,75697.92,0.0,0.7036,0.0001,25.55795]
[1776803323735,45.32,75697.92,0.0,0.7036,0.0001,25.55795]
[1776803323932,45.32,75696.84,0.0,0.70349,0.0001,25.56192]
[1776803325357,45.32,75697.32,0.0,0.70354,0.0001,25.56005]
[1776803325381,45.32,75697.32,0.0,0.70354,0.0001,25.56005]
[1776803325439,45.32,75697.32,0.0,0.70354,0.0001,25.56005]
[1776803325946,45.32,75696.66,0.0,0.70348,0.0001,25.56244]
[1776803329803,45.32,75697.24,0.0,0.70354,0.0001,25.56003]
[1776803329857,45.32,75697.24,0.0,0.70354,0.0001,25.56003]
[1776803329939,45.32,75697.24,0.0,0.70354,0.0001,25.56003]
[1776803331129,45.32,75697.12,0.0,0.70353,0.0001,25.56041]
[1776803331182,45.32,75697.12,0.0,0.70353,0.0001,25.56041]
[1776803331442,45.32,75697.12,0.0,0.70353,0.0001,25.56041]
[1776803331454,45.32,75697.12,0.0,0.70353,0.0001,25.56041]
[1776803332026,45.32,75698.16,0.0,0.70364,0.0001,25.55637]
[1776803335836,45.31,75696.03,0.0,0.70343,0.0001,25.56412]
[1776803335844,45.31,75696.03,0.0,0.70343,0.0001,25.56412]
[1776803335888,45.31,75696.03,0.0,0.70343,0.0001,25.56412]
[1776803335942,45.31,75696.03,0.0,0.70343,0.0001,25.56412]
[1776803337354,45.31,75696.95,0.0,0.70353,0.0001,25.56053]
[1776803337406,45.31,75696.95,0.0,0.70353,0.0001,25.56053]
[1776803337411,45.31,75696.95,0.0,0.70353,0.0001,25.56053]
[1776803337440,45.31,75696.95,0.0,0.70353,0.0001,25.56053]
[1776803338066,45.31,75696.02,0.0,0.70343,0.0001,25.56393]
[1776803340347,45.31,75694.81,0.0,0.70331,0.0001,25.5683]
[1776803340354,45.31,75694.81,0.0,0.70331,0.0001,25.5683]
[1776803340404,45.31,75694.81,0.0,0.70331,0.0001,25.5683]
[1776803340440,45.31,75694.81,0.0,0.70331,0.0001,25.5683]
[1776803342032,45.31,75695.36,0.0,0.70337,0.0001,25.56616]
[1776803342084,45.31,75695.36,0.0,0.70337,0.0001,25.56616]
[1776803342197,45.31,75695.39,0.0,0.70338,0.0001,25.56597]
[1776803346128,45.31,75684.21,0.0,0.70223,0.0001,25.6074]
[1776803348142,45.31,75686.32,0.0,0.70245,0.0001,25.5994]
[1776803349149,45.31,75679.93,0.0,0.70179,0.0001,25.62309]
[1776803350770,45.31,75679.93,0.0,0.70179,0.0001,25.62309]
[1776803350824,45.31,75679.93,0.0,0.70179,0.0001,25.62309]
[1776803350937,45.31,75679.93,0.0,0.70179,0.0001,25.62309]
[1776803352351,45.31,75676.03,0.0,0.70139,0.0001,25.6374]
[1776803352403,45.31,75676.03,0.0,0.70139,0.0001,25.6374]
[1776803352404,45.31,75676.03,0.0,0.70139,0.0001,25.6374]
[1776803352445,45.31,75676.03,0.0,0.70139,0.0001,25.6374]
[1776803352505,45.3,75676.54,0.0,0.70145,0.0001,25.63529]
[1776803359616,45.3,75675.99,0.0,0.7014,0.0001,25.63701]
[1776803359668,45.3,75675.99,0.0,0.7014,0.0001,25.63701]
[1776803359669,45.3,75675.99,0.0,0.7014,0.0001,25.63701]
[1776803359701,45.3,75675.99,0.0,0.7014,0.0001,25.63701]
[1776803360887,45.3,75676.37,0.0,0.70145,0.0001,25.63513]
[1776803360938,45.3,75676.37,0.0,0.70145,0.0001,25.63513]
[1776803360947,45.3,75676.37,0.0,0.70145,0.0001,25.63513]
[1776803361124,45.3,75676.37,0.0,0.70145,0.0001,25.63513]
[1776803361126,45.3,75676.37,0.0,0.70145,0.0001,25.63513]
[1776803360975,45.3,75674.88,0.0,0.7013,0.0001,25.64053]
[1776803361442,45.3,75674.88,0.0,0.7013,0.0001,25.64053]
[1776803361497,45.3,75673.28,0.0,0.70114,0.0001,25.64632]
[1776803362243,45.3,75668.05,0.0,0.70059,0.0001,25.66567]
[1776803363250,45.3,75664.98,0.0,0.70027,0.0001,25.67708]
[1776803365139,45.3,75666.21,0.0,0.7004,0.0001,25.6726]
[1776803365192,45.3,75666.21,0.0,0.7004,0.0001,25.6726]
[1776803365438,45.3,75666.21,0.0,0.7004,0.0001,25.6726]
[1776803365528,45.3,75665.65,0.0,0.70034,0.0001,25.67476]
[1776803368285,45.3,75662.4,0.0,0.7,0.0001,25.68684]
[1776803373752,45.3,75661.24,0.0,0.69989,0.0001,25.68809]
[1776803375368,45.3,75664.93,0.0,0.70027,0.0001,25.67455]
[1776803375421,45.3,75664.93,0.0,0.70027,0.0001,25.67455]
[1776803375436,45.3,75664.93,0.0,0.70027,0.0001,25.67455]
[1776803375521,45.3,75664.21,0.0,0.7002,0.0001,25.67725]
[1776803381376,45.3,75665.04,0.0,0.70028,0.0001,25.67443]
[1776803383509,45.3,75665.26,0.0,0.7003,0.0001,25.67366]
[1776803383526,45.3,75656.57,0.0,0.69939,0.0001,25.70571]
[1776803384397,45.3,75653.43,0.0,0.69907,0.0001,25.71725]
[1776803385498,45.3,75653.43,0.0,0.69907,0.0001,25.71725]
[1776803385564,45.3,75653.43,0.0,0.69907,0.0001,25.71725]
[1776803385615,45.3,75653.43,0.0,0.69907,0.0001,25.71725]
[1776803385716,45.3,75652.35,0.0,0.69895,0.0001,25.72121]
[1776803386732,45.3,75652.35,0.0,0.69895,0.0001,25.72121]
[1776803386779,45.3,75652.35,0.0,0.69895,0.0001,25.72121]
[1776803386822,45.3,75652.35,0.0,0.69895,0.0001,25.72121]
[1776803386831,45.3,75652.35,0.0,0.69895,0.0001,25.72121]
[1776803386923,45.3,75652.19,0.0,0.69894,0.0001,25.7218]
[1776803387556,45.3,75652.19,0.0,0.69894,0.0001,25.7218]
[1776803387607,45.3,75652.19,0.0,0.69894,0.0001,25.7218]
[1776803387700,45.3,75652.19,0.0,0.69894,0.0001,25.7218]
[1776803387801,45.3,75651.97,0.0,0.69892,0.0001,25.7226]
[1776803388602,45.3,75651.97,0.0,0.69892,0.0001,25.7226]
[1776803388649,45.3,75652.94,0.0,0.69902,0.0001,25.71903]
[1776803390439,45.3,75660.45,0.0,0.6998,0.0001,25.69135]
[1776803392436,45.3,75661.97,0.0,0.69996,0.0001,25.68569]
[1776803394492,45.3,75662.92,0.0,0.70006,0.0001,25.68209]
[1776803394535,45.3,75662.92,0.0,0.70006,0.0001,25.68204]
[1776803398495,45.3,75668.54,0.0,0.70065,0.0001,25.66113]
[1776803400477,45.3,75669.36,0.0,0.70074,0.0001,25.65807]
[1776803401145,45.3,75669.28,0.0,0.70073,0.0001,25.65835]
[1776803403532,45.3,75673.55,0.0,0.70117,0.0001,25.64249]
[1776803404748,45.3,75687.19,0.0,0.70259,0.0001,25.59167]
[1776803405546,45.3,75695.35,0.0,0.70343,0.0001,25.5611]
[1776803407126,45.3,75695.35,0.0,0.70343,0.0001,25.5611]
[1776803407130,45.3,75697.07,0.0,0.70361,0.0001,25.55461]
[1776803407876,45.3,75697.07,0.0,0.70361,0.0001,25.55461]
[1776803407992,45.3,75697.07,0.0,0.70361,0.0001,25.55461]
[1776803408085,45.3,75702.09,0.0,0.70413,0.0001,25.53574]
[1776803408194,45.3,75702.09,0.0,0.70413,0.0001,25.53574]
[1776803408225,45.3,75702.09,0.0,0.70413,0.0001,25.53574]
[1776803408567,45.3,75707.1,0.0,0.70465,0.0001,25.51688]
[1776803410581,45.3,75710.74,0.0,0.70503,0.0001,25.50315]
[1776803411588,45.3,75715.17,0.0,0.70548,0.0001,25.48645]
[1776803416623,45.3,75714.07,0.0,0.70537,0.0001,25.49072]
[1776803421658,45.3,75711.38,0.0,0.70509,0.0001,25.50093]
[1776803423671,45.3,75703.18,0.0,0.70424,0.0001,25.53177]
[1776803428707,45.3,75704.25,0.0,0.70436,0.0001,25.5276]
[1776803430721,45.3,75697.59,0.0,0.70367,0.0001,25.5525]
[1776803431728,45.3,75692.4,0.0,0.70315,0.0001,25.56864]
[1776803436763,45.29,75694.29,0.0,0.70336,0.0001,25.56115]
[1776803437770,45.29,75700.73,0.0,0.70403,0.0001,25.53694]
[1776803442805,45.29,75701.35,0.0,0.7041,0.0001,25.53434]
[1776803445826,45.29,75707.02,0.0,0.70469,0.0001,25.51286]
[1776803448847,45.29,75702.87,0.0,0.70426,0.0001,25.52833]
[1776803452875,45.29,75697.68,0.0,0.70373,0.0001,25.54757]
[1776803457909,45.28,75698.84,0.0,0.70386,0.0001,25.54287]
[1776803460930,45.28,75702.57,0.0,0.70425,0.0001,25.52868]
[1776803463989,45.28,75711.6,0.0,0.70519,0.0001,25.49453]
[1776803464933,45.28,75711.6,0.0,0.70519,0.0001,25.49453]
[1776803464967,45.28,75731.98,0.0,0.70728,0.0001,25.4173]
[1776803465468,45.28,75731.98,0.0,0.70728,0.0001,25.4173]
[1776803465974,45.28,75738.24,0.0,0.70792,0.0001,25.39349]
[1776803467998,45.28,75740.25,0.0,0.70813,0.0001,25.3859]
[1776803468037,45.28,75740.87,0.0,0.70819,0.0001,25.38362]
[1776803470009,45.28,75744.82,0.0,0.70859,0.0001,25.3687]
[1776803473027,45.29,75758.9,0.0,0.71002,0.0001,25.31498]
[1776803474034,45.29,75760.87,0.0,0.71022,0.0001,25.30756]
[1776803475954,45.29,75762.14,0.0,0.71035,0.0001,25.30283]
[1776803476048,45.29,75762.75,0.0,0.7104,0.0001,25.30065]
[1776803480080,45.29,75767.58,0.0,0.71088,0.0001,25.28272]
[1776803485115,45.3,75774.02,0.0,0.71151,0.0001,25.2588]
[1776803486122,45.3,75779.39,0.0,0.71205,0.0001,25.23818]
[1776803487129,45.3,75784.94,0.0,0.71261,0.0001,25.21683]
[1776803492164,45.31,75788.64,0.0,0.71299,0.0001,25.19975]
[1776803497199,45.31,75790.04,0.0,0.71313,0.0001,25.1945]
[1776803500220,45.31,75786.22,0.0,0.71274,0.0001,25.20946]
[1776803505255,45.31,75786.77,0.0,0.71279,0.0001,25.20744]
[1776803510290,45.31,75788.06,0.0,0.71292,0.0001,25.20256]
[1776803515327,45.31,75786.31,0.0,0.71274,0.0001,25.20953]
[1776803516334,45.31,75779.18,0.0,0.71201,0.0001,25.23726]
[1776803517341,45.31,75773.53,0.0,0.71143,0.0001,25.25941]
[1776803518348,45.31,75777.78,0.0,0.71186,0.0001,25.24318]
[1776803523383,45.32,75783.17,0.0,0.71238,0.0001,25.2234]
[1776803524390,45.32,75786.57,0.0,0.71273,0.0001,25.21018]
[1776803529425,45.32,75780.82,0.0,0.71214,0.0001,25.23263]
[1776803532446,45.32,75784.59,0.0,0.71252,0.0001,25.21801]
[1776803535695,45.32,75787.67,0.0,0.71284,0.0001,25.20605]
[1776803536161,45.32,75787.34,0.0,0.7128,0.0001,25.2074]
[1776803536402,45.32,75787.34,0.0,0.7128,0.0001,25.2074]
[1776803536477,45.32,75797.33,0.0,0.71381,0.0001,25.16846]
[1776803538385,45.32,75799.44,0.0,0.71403,0.0001,25.16033]
[1776803538893,45.32,75799.44,0.0,0.71403,0.0001,25.16033]
[1776803538928,45.32,75809.5,0.0,0.71504,0.0001,25.12101]
[1776803539358,45.32,75809.5,0.0,0.71504,0.0001,25.12101]
[1776803539455,45.32,75809.5,0.0,0.71504,0.0001,25.12101]
[1776803539755,45.32,75809.5,0.0,0.71504,0.0001,25.12101]
[1776803539840,45.32,75816.7,0.0,0.71577,0.0001,25.09259]
[1776803540895,45.32,75816.7,0.0,0.71577,0.0001,25.09259]
[1776803540938,45.32,75822.49,0.0,0.71636,0.0001,25.06968]
[1776803541464,45.32,75822.49,0.0,0.71636,0.0001,25.06968]
[1776803541917,45.32,75822.49,0.0,0.71636,0.0001,25.06968]
[1776803541993,45.32,75846.75,0.0,0.71881,0.0001,24.97345]
[1776803542527,45.32,75861.53,0.0,0.72029,0.0001,24.91442]
[1776803543534,45.32,75863.68,0.0,0.7205,0.0001,24.90592]
[1776803545834,45.32,75862.49,0.0,0.72038,0.0001,24.91079]
[1776803546559,45.32,75874.45,0.0,0.72158,0.0001,24.86297]
[1776803547733,45.32,75874.45,0.0,0.72158,0.0001,24.86297]
[1776803553607,45.33,75869.63,0.0,0.72109,0.0001,24.87999]
[1776803558643,45.33,75870.57,0.0,0.72117,0.0001,24.87683]
[1776803563678,45.34,75865.94,0.0,0.72069,0.0001,24.89597]
[1776803564686,45.34,75850.25,0.0,0.71912,0.0001,24.95879]
[1776803565692,45.34,75845.36,0.0,0.71863,0.0001,24.97829]
[1776803570727,45.34,75840.59,0.0,0.71815,0.0001,24.99728]
[1776803572741,45.34,75832.7,0.0,0.71735,0.0001,25.02851]
[1776803574755,45.34,75823.82,0.0,0.71646,0.0001,25.06349]
[1776803576769,45.34,75813.7,0.0,0.71544,0.0001,25.10316]
[1776803580799,45.33,75803.2,0.0,0.71438,0.0001,25.14421]
[1776803582813,45.34,75811.78,0.0,0.71525,0.0001,25.11076]
[1776803586841,45.34,75806.22,0.0,0.71467,0.0001,25.13302]
[1776803587848,45.34,75794.1,0.0,0.71344,0.0001,25.18047]
[1776803588855,45.34,75798.65,0.0,0.7139,0.0001,25.16276]
[1776803593889,45.34,75800.33,0.0,0.71406,0.0001,25.15651]
[1776803596006,45.34,75795.65,0.0,0.71359,0.0001,25.17484]
[1776803596061,45.34,75795.65,0.0,0.71359,0.0001,25.17484]
[1776803596068,45.34,75795.65,0.0,0.71359,0.0001,25.17484]
[1776803596204,45.34,75795.65,0.0,0.71359,0.0001,25.17484]
[1776803597633,45.34,75796.42,0.0,0.71366,0.0001,25.17192]
[1776803597649,45.34,75796.42,0.0,0.71366,0.0001,25.17192]
[1776803597692,45.34,75796.42,0.0,0.71366,0.0001,25.17192]
[1776803597736,45.34,75796.42,0.0,0.71366,0.0001,25.17192]
[1776803597918,45.34,75796.38,0.0,0.71366,0.0001,25.17213]
[1776803601954,45.34,75797.63,0.0,0.71378,0.0001,25.16736]
[1776803602079,45.34,75797.63,0.0,0.71378,0.0001,25.16736]
[1776803602131,45.34,75797.63,0.0,0.71378,0.0001,25.16736]
[1776803602199,45.34,75797.63,0.0,0.71378,0.0001,25.16736]
[1776803606217,45.34,75799.55,0.0,0.71397,0.0001,25.16006]
[1776803606268,45.34,75799.55,0.0,0.71397,0.0001,25.16006]
[1776803606272,45.34,75799.55,0.0,0.71397,0.0001,25.16006]
[1776803606363,45.34,75799.55,0.0,0.71397,0.0001,25.16006]
[1776803606318,45.34,75798.96,0.0,0.71391,0.0001,25.16242]
[1776803606436,45.34,75798.96,0.0,0.71391,0.0001,25.16242]
[1776803606980,45.34,75798.77,0.0,0.71389,0.0001,25.16321]
[1776803608658,45.35,75799.7,0.0,0.71398,0.0001,25.15963]
[1776803608689,45.35,75799.7,0.0,0.71398,0.0001,25.15963]
[1776803608703,45.35,75799.7,0.0,0.71398,0.0001,25.15963]
[1776803608995,45.35,75801.67,0.0,0.71418,0.0001,25.15199]
[1776803610647,45.35,75800.77,0.0,0.71409,0.0001,25.15557]
[1776803610702,45.35,75800.77,0.0,0.71409,0.0001,25.15557]
[1776803610940,45.35,75800.77,0.0,0.71409,0.0001,25.15557]
[1776803613025,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803613825,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803613869,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803613877,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803613950,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803613965,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803614092,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803614112,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803614201,45.35,75808.78,0.0,0.71491,0.0001,25.12116]
[1776803614280,45.35,75808.63,0.0,0.7149,0.0001,25.12184]
[1776803616151,45.35,75809.53,0.0,0.71499,0.0001,25.1184]
[1776803616200,45.35,75809.53,0.0,0.71499,0.0001,25.1184]
[1776803616206,45.35,75809.53,0.0,0.71499,0.0001,25.1184]
[1776803616300,45.35,75809.37,0.0,0.71497,0.0001,25.11912]
[1776803617058,45.35,75803.42,0.0,0.71436,0.0001,25.14251]
[1776803619073,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803619938,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803619967,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803619990,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803620137,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803620189,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803620191,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803620350,45.35,75810.53,0.0,0.71509,0.0001,25.11456]
[1776803620238,45.35,75811.4,0.0,0.71518,0.0001,25.11099]
[1776803620439,45.35,75811.4,0.0,0.71518,0.0001,25.11099]
[1776803626124,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803626642,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803626698,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803626701,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803626938,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803627164,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803627191,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803627218,45.34,75808.61,0.0,0.71492,0.0001,25.12101]
[1776803627265,45.34,75809.16,0.0,0.71498,0.0001,25.1187]
[1776803631757,45.34,75812.37,0.0,0.71532,0.0001,25.1055]
[1776803631764,45.34,75812.37,0.0,0.71532,0.0001,25.1055]
[1776803631941,45.34,75812.37,0.0,0.71532,0.0001,25.1055]
[1776803632165,45.34,75811.21,0.0,0.7152,0.0001,25.10991]
[1776803635367,45.33,75810.65,0.0,0.71515,0.0001,25.1118]
[1776803635419,45.33,75810.65,0.0,0.71515,0.0001,25.1118]
[1776803635421,45.33,75809.75,0.0,0.71506,0.0001,25.11518]
[1776803635441,45.33,75809.75,0.0,0.71506,0.0001,25.11518]
[1776803638207,45.33,75799.5,0.0,0.71403,0.0001,25.15508]
[1776803639834,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803639879,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803639940,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803639952,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803640017,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803640025,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803640190,45.33,75796.38,0.0,0.71371,0.0001,25.16732]
[1776803640388,45.33,75795.63,0.0,0.71364,0.0001,25.17029]
[1776803641223,45.33,75795.63,0.0,0.71364,0.0001,25.17029]
[1776803641228,45.33,75798.7,0.0,0.71395,0.0001,25.15834]
[1776803641438,45.33,75798.7,0.0,0.71395,0.0001,25.15834]
[1776803641550,45.33,75798.7,0.0,0.71395,0.0001,25.15834]
[1776803647270,45.34,75792.7,0.0,0.71333,0.0001,25.1821]
[1776803651298,45.34,75797.37,0.0,0.7138,0.0001,25.164]
[1776803651333,45.34,75797.37,0.0,0.7138,0.0001,25.164]
[1776803651350,45.34,75797.37,0.0,0.7138,0.0001,25.164]
[1776803651436,45.34,75797.37,0.0,0.7138,0.0001,25.164]
[1776803652059,45.34,75796.8,0.0,0.71374,0.0001,25.16628]
[1776803652111,45.34,75796.8,0.0,0.71374,0.0001,25.16628]
[1776803652190,45.34,75796.8,0.0,0.71374,0.0001,25.16628]
[1776803652306,45.34,75796.87,0.0,0.71375,0.0001,25.16605]
[1776803656916,45.34,75797.81,0.0,0.71384,0.0001,25.1626]
[1776803656938,45.34,75797.81,0.0,0.71384,0.0001,25.1626]
[1776803657007,45.34,75797.81,0.0,0.71384,0.0001,25.1626]
[1776803657054,45.34,75797.81,0.0,0.71384,0.0001,25.1626]
[1776803657059,45.34,75797.81,0.0,0.71384,0.0001,25.1626]
[1776803657188,45.34,75797.81,0.0,0.71384,0.0001,25.1626]
[1776803657342,45.34,75798.31,0.0,0.71389,0.0001,25.1607]
[1776803658113,45.34,75798.31,0.0,0.71389,0.0001,25.1607]
[1776803658145,45.34,75798.31,0.0,0.71389,0.0001,25.1607]
[1776803658188,45.34,75798.31,0.0,0.71389,0.0001,25.1607]
[1776803658227,45.34,75798.31,0.0,0.71389,0.0001,25.1607]
[1776803660362,45.34,75787.9,0.0,0.71283,0.0001,25.2014]
[1776803661304,45.34,75787.9,0.0,0.71283,0.0001,25.2014]
[1776803661358,45.34,75787.9,0.0,0.71283,0.0001,25.2014]
[1776803661447,45.34,75784.72,0.0,0.7125,0.0001,25.21377]
[1776803662677,45.34,75785.29,0.0,0.71256,0.0001,25.21156]
[1776803662700,45.34,75785.29,0.0,0.71256,0.0001,25.21156]
[1776803662722,45.34,75785.29,0.0,0.71256,0.0001,25.21156]
[1776803662732,45.34,75785.29,0.0,0.71256,0.0001,25.21156]
[1776803664391,45.34,75778.85,0.0,0.71191,0.0001,25.23655]
[1776803667217,45.34,75782.8,0.0,0.71231,0.0001,25.22137]
[1776803667261,45.34,75782.8,0.0,0.71231,0.0001,25.22137]
[1776803667269,45.34,75782.8,0.0,0.71231,0.0001,25.22137]
[1776803667442,45.34,75782.8,0.0,0.71231,0.0001,25.22137]
[1776803667572,45.34,75783.79,0.0,0.71241,0.0001,25.21754]
[1776803667628,45.34,75783.79,0.0,0.71241,0.0001,25.21754]
[1776803667696,45.34,75783.79,0.0,0.71241,0.0001,25.21754]
[1776803668419,45.34,75785.82,0.0,0.71261,0.0001,25.20967]
[1776803669426,45.34,75795.45,0.0,0.71359,0.0001,25.17219]
[1776803671353,45.34,75799.65,0.0,0.71401,0.0001,25.15585]
[1776803671406,45.34,75799.65,0.0,0.71401,0.0001,25.15585]
[1776803671438,45.34,75799.65,0.0,0.71401,0.0001,25.15585]
[1776803671440,45.34,75799.5,0.0,0.71402,0.0001,25.15324]
[1776803673511,45.34,75799.5,0.0,0.71401,0.0001,25.15338]
[1776803673532,45.34,75799.5,0.0,0.71401,0.0001,25.15338]
[1776803673564,45.34,75799.5,0.0,0.71401,0.0001,25.15338]
[1776803673690,45.34,75799.5,0.0,0.71401,0.0001,25.15338]
[1776803677482,45.34,75814.88,0.0,0.71556,0.0001,25.09339]
[1776803678489,45.34,75819.89,0.0,0.71607,0.0001,25.07355]
[1776803680041,45.34,75819.89,0.0,0.71607,0.0001,25.07355]
[1776803680506,45.34,75830.45,0.0,0.71714,0.0001,25.03167]
[1776803683546,45.34,75829.33,0.0,0.71703,0.0001,25.03596]
[1776803685857,45.34,75825.38,0.0,0.71664,0.0001,25.05145]
[1776803685911,45.34,75825.38,0.0,0.71664,0.0001,25.05145]
[1776803685942,45.34,75825.38,0.0,0.71664,0.0001,25.05145]
[1776803685959,45.34,75823.48,0.0,0.71645,0.0001,25.05879]
[1776803687804,45.34,75823.44,0.0,0.71645,0.0001,25.05895]
[1776803687857,45.34,75823.44,0.0,0.71645,0.0001,25.05895]
[1776803687992,45.34,75823.44,0.0,0.71645,0.0001,25.05895]
[1776803692037,45.34,75822.57,0.0,0.71637,0.0001,25.06202]
[1776803692100,45.34,75822.57,0.0,0.71637,0.0001,25.06202]
[1776803692118,45.34,75822.57,0.0,0.71637,0.0001,25.06202]
[1776803692164,45.34,75822.57,0.0,0.71637,0.0001,25.06202]
[1776803692266,45.34,75823.03,0.0,0.71642,0.0001,25.06001]
[1776803692868,45.34,75823.03,0.0,0.71642,0.0001,25.06001]
[1776803692947,45.34,75823.03,0.0,0.71642,0.0001,25.06001]
[1776803693369,45.34,75823.03,0.0,0.71642,0.0001,25.06001]
[1776803693421,45.34,75823.03,0.0,0.71642,0.0001,25.06001]
[1776803693398,45.34,75816.91,0.0,0.7158,0.0001,25.08404]
[1776803698013,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698060,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698065,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698183,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698192,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698236,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698436,45.33,75817.01,0.0,0.71582,0.0001,25.08329]
[1776803698272,45.33,75813.67,0.0,0.71549,0.0001,25.09621]
[1776803698677,45.33,75813.67,0.0,0.71549,0.0001,25.09621]
[1776803698690,45.33,75813.67,0.0,0.71549,0.0001,25.09621]
[1776803698729,45.33,75813.67,0.0,0.71549,0.0001,25.09621]
[1776803698778,45.33,75811.01,0.0,0.71522,0.0001,25.10653]
[1776803703850,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803703904,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803703943,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803704051,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803704070,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803704103,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803704189,45.33,75810.38,0.0,0.71517,0.0001,25.10861]
[1776803704254,45.33,75813.17,0.0,0.71546,0.0001,25.09738]
[1776803705683,45.33,75827.2,0.0,0.71688,0.0001,25.04195]
[1776803707210,45.33,75827.2,0.0,0.71688,0.0001,25.04195]
[1776803707217,45.33,75827.2,0.0,0.71688,0.0001,25.04195]
[1776803707262,45.33,75827.2,0.0,0.71688,0.0001,25.04195]
[1776803707450,45.33,75827.2,0.0,0.71688,0.0001,25.04195]
[1776803707291,45.33,75833.17,0.0,0.71748,0.0001,25.01814]
[1776803712731,45.32,75835.58,0.0,0.71773,0.0001,25.00839]
[1776803713926,45.32,75835.58,0.0,0.71773,0.0001,25.00839]
[1776803713936,45.32,75835.58,0.0,0.71773,0.0001,25.00839]
[1776803714246,45.32,75835.58,0.0,0.71773,0.0001,25.00839]
[1776803714297,45.32,75835.58,0.0,0.71773,0.0001,25.00839]
[1776803715210,45.32,75835.85,0.0,0.71776,0.0001,25.00729]
[1776803715244,45.32,75835.85,0.0,0.71776,0.0001,25.00729]
[1776803715266,45.32,75835.85,0.0,0.71776,0.0001,25.00729]
[1776803715365,45.32,75835.85,0.0,0.71776,0.0001,25.00729]
[1776803715443,45.32,75835.85,0.0,0.71776,0.0001,25.00729]
[1776803715466,45.32,75835.52,0.0,0.71773,0.0001,25.00856]
[1776803721323,45.32,75837.5,0.0,0.71793,0.0001,25.00052]
[1776803721902,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803721940,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803722115,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803722127,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803722201,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803722267,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803722319,45.32,75836.91,0.0,0.71787,0.0001,25.00283]
[1776803722388,45.32,75820.35,0.0,0.7162,0.0001,25.0683]
[1776803722804,45.32,75816.96,0.0,0.71586,0.0001,25.08156]
[1776803725446,45.32,75817.79,0.0,0.71595,0.0001,25.07818]
[1776803725688,45.32,75817.99,0.0,0.71597,0.0001,25.07729]
[1776803725984,45.32,75818.15,0.0,0.71599,0.0001,25.07655]
[1776803728229,45.32,75818.01,0.0,0.71598,0.0001,25.077]
[1776803728269,45.32,75818.01,0.0,0.71598,0.0001,25.077]
[1776803728285,45.32,75818.01,0.0,0.71598,0.0001,25.077]
[1776803728436,45.32,75818.01,0.0,0.71598,0.0001,25.077]
[1776803731262,45.32,75817.48,0.0,0.71593,0.0001,25.07877]
[1776803731315,45.32,75817.48,0.0,0.71593,0.0001,25.07877]
[1776803731441,45.32,75817.48,0.0,0.71593,0.0001,25.07877]
[1776803731467,45.32,75817.48,0.0,0.71593,0.0001,25.07877]
[1776803731468,45.32,75831.84,0.0,0.7174,0.0001,25.01868]
[1776803731688,45.32,75831.84,0.0,0.7174,0.0001,25.01868]
[1776803731898,45.32,75831.84,0.0,0.7174,0.0001,25.01868]
[1776803731902,45.32,75831.84,0.0,0.7174,0.0001,25.01868]
[1776803731984,45.32,75827.45,0.0,0.71696,0.0001,25.03601]
[1776803736280,45.32,75827.76,0.0,0.71699,0.0001,25.03458]
[1776803736435,45.32,75827.76,0.0,0.71699,0.0001,25.03458]
[1776803736618,45.31,75830.71,0.0,0.71729,0.0001,25.02284]
[1776803736661,45.31,75830.71,0.0,0.71729,0.0001,25.02284]
[1776803736694,45.31,75830.71,0.0,0.71729,0.0001,25.02284]
[1776803737183,45.31,75830.71,0.0,0.71729,0.0001,25.02284]
[1776803737207,45.31,75830.71,0.0,0.71729,0.0001,25.02284]
[1776803737224,45.31,75837.63,0.0,0.71799,0.0001,24.99535]
[1776803741103,45.31,75838.51,0.0,0.71808,0.0001,24.99179]
[1776803741145,45.31,75838.51,0.0,0.71808,0.0001,24.99179]
[1776803741147,45.31,75838.51,0.0,0.71808,0.0001,24.99179]
[1776803741201,45.31,75838.51,0.0,0.71808,0.0001,24.99179]
[1776803741443,45.31,75838.51,0.0,0.71808,0.0001,24.99179]
[1776803741302,45.31,75833.31,0.0,0.71756,0.0001,25.01241]
[1776803741936,45.31,75823.28,0.0,0.71655,0.0001,25.05205]
[1776803742943,45.31,75821.65,0.0,0.71639,0.0001,25.0584]
[1776803745764,45.31,75822.74,0.0,0.7165,0.0001,25.05392]
[1776803745773,45.31,75822.74,0.0,0.7165,0.0001,25.05392]
[1776803745816,45.31,75822.74,0.0,0.7165,0.0001,25.05392]
[1776803745941,45.31,75822.74,0.0,0.7165,0.0001,25.05392]
[1776803745966,45.31,75825.55,0.0,0.71679,0.0001,25.04274]
[1776803746973,45.31,75823.41,0.0,0.71657,0.0001,25.05113]
[1776803750414,45.31,75822.46,0.0,0.71648,0.0001,25.05472]
[1776803750440,45.31,75822.46,0.0,0.71648,0.0001,25.05472]
[1776803750514,45.31,75827.49,0.0,0.71699,0.0001,25.03476]
[1776803751298,45.31,75827.49,0.0,0.71699,0.0001,25.03476]
[1776803751349,45.31,75827.49,0.0,0.71699,0.0001,25.03476]
[1776803751399,45.31,75829.08,0.0,0.71715,0.0001,25.02841]
[1776803753440,45.31,75829.58,0.0,0.7172,0.0001,25.02638]
[1776803753447,45.31,75829.06,0.0,0.71715,0.0001,25.02839]
[1776803755029,45.31,75830.58,0.0,0.71731,0.0001,25.02227]
[1776803758028,45.31,75830.74,0.0,0.71732,0.0001,25.02155]
[1776803758191,45.31,75830.74,0.0,0.71732,0.0001,25.02155]
[1776803758195,45.31,75830.74,0.0,0.71732,0.0001,25.02155]
[1776803758206,45.31,75830.74,0.0,0.71732,0.0001,25.02155]
[1776803758292,45.31,75835.56,0.0,0.71781,0.0001,25.00239]
[1776803759057,45.31,75841.93,0.0,0.71845,0.0001,24.97705]
[1776803760064,45.31,75844.23,0.0,0.71869,0.0001,24.96789]
[1776803761071,45.31,75842.19,0.0,0.71848,0.0001,24.97602]
[1776803762439,45.31,75842.19,0.0,0.71848,0.0001,24.97602]
[1776803762492,45.31,75842.19,0.0,0.71848,0.0001,24.97602]
[1776803762540,45.31,75838.03,0.0,0.71806,0.0001,24.99256]
[1776803762691,45.31,75838.03,0.0,0.71806,0.0001,24.99256]
[1776803763084,45.31,75838.41,0.0,0.7181,0.0001,24.99103]
[1776803767375,45.31,75839.61,0.0,0.71822,0.0001,24.98621]
[1776803767428,45.31,75839.61,0.0,0.71822,0.0001,24.98621]
[1776803767435,45.31,75839.61,0.0,0.71822,0.0001,24.98621]
[1776803767528,45.31,75845.01,0.0,0.71877,0.0001,24.96471]
[1776803768120,45.31,75848.6,0.0,0.71913,0.0001,24.95042]
[1776803769127,45.31,75855.13,0.0,0.71978,0.0001,24.92436]
[1776803770134,45.31,75857.77,0.0,0.72005,0.0001,24.91385]
[1776803775169,45.31,75846.54,0.0,0.71891,0.0001,24.95902]
[1776803776176,45.31,75842.92,0.0,0.71855,0.0001,24.97345]
[1776803779197,45.31,75840.95,0.0,0.71835,0.0001,24.98128]
[1776803780203,45.31,75842.31,0.0,0.71848,0.0001,24.97586]
[1776803785239,45.31,75841.86,0.0,0.71844,0.0001,24.97764]
[1776803788260,45.31,75837.85,0.0,0.71804,0.0001,24.99356]
[1776803789267,45.31,75834.66,0.0,0.71772,0.0001,25.0062]
[1776803791281,45.31,75831.86,0.0,0.71745,0.0001,25.01397]
[1776803792287,45.31,75829.79,0.0,0.71724,0.0001,25.02213]
[1776803793297,45.31,75821.37,0.0,0.7164,0.0001,25.05536]
[1776803795308,45.31,75819.51,0.0,0.71621,0.0001,25.06253]
[1776803797324,45.31,75816.55,0.0,0.71592,0.0001,25.07401]
[1776803799337,45.3,75811.54,0.0,0.71541,0.0001,25.09352]
[1776803800345,45.3,75806.42,0.0,0.7149,0.0001,25.11351]
[1776803801352,45.3,75797.13,0.0,0.71395,0.0001,25.15]
[1776803805380,45.31,75795.09,0.0,0.71374,0.0001,25.15825]
[1776803810415,45.31,75794.67,0.0,0.71369,0.0001,25.16019]
[1776803813436,45.31,75790.17,0.0,0.71323,0.0001,25.17791]
[1776803815450,45.31,75792.99,0.0,0.71351,0.0001,25.16699]
[1776803819478,45.31,75795.55,0.0,0.71377,0.0001,25.15721]
[1776803821492,45.31,75798.35,0.0,0.71405,0.0001,25.14639]
[1776803822500,45.31,75806.43,0.0,0.71487,0.0001,25.11482]
[1776803826528,45.31,75802.62,0.0,0.7145,0.0001,25.12919]
[1776803827535,45.31,75798.01,0.0,0.71403,0.0001,25.14732]
[1776803828542,45.31,75795.71,0.0,0.71379,0.0001,25.15638]
[1776803829549,45.31,75788.98,0.0,0.7131,0.0001,25.1827]
[1776803830556,45.31,75785.12,0.0,0.71271,0.0001,25.19776]
[1776803831563,45.31,75782.21,0.0,0.71242,0.0001,25.20909]
[1776803832570,45.31,75774.03,0.0,0.71158,0.0001,25.24082]
[1776803833577,45.31,75763.58,0.0,0.71051,0.0001,25.28131]
[1776803834584,45.31,75761.36,0.0,0.71028,0.0001,25.28994]
[1776803837929,45.31,75759.77,0.0,0.71012,0.0001,25.29628]
[1776803837975,45.31,75759.77,0.0,0.71012,0.0001,25.29628]
[1776803837982,45.31,75759.77,0.0,0.71012,0.0001,25.29628]
[1776803838189,45.31,75759.77,0.0,0.71012,0.0001,25.29628]
[1776803838612,45.31,75756.27,0.0,0.70976,0.0001,25.30981]
[1776803839619,45.31,75753.91,0.0,0.70951,0.0001,25.31892]
[1776803842315,45.31,75750.86,0.0,0.7092,0.0001,25.33074]
[1776803843647,45.31,75748.58,0.0,0.70897,0.0001,25.33951]
[1776803846668,45.32,75751.62,0.0,0.70927,0.0001,25.32793]
[1776803848682,45.32,75749.14,0.0,0.70902,0.0001,25.3375]
[1776803851703,45.32,75738.6,0.0,0.70795,0.0001,25.37465]
[1776803852710,45.32,75734.67,0.0,0.70755,0.0001,25.38974]
[1776803853717,45.32,75732.37,0.0,0.70731,0.0001,25.39857]
[1776803854724,45.32,75727.17,0.0,0.70677,0.0001,25.4184]
[1776803855731,45.32,75723.82,0.0,0.70643,0.0001,25.43116]
[1776803860766,45.32,75711.86,0.0,0.70519,0.0001,25.47653]
[1776803861774,45.32,75708.33,0.0,0.70483,0.0001,25.48985]
[1776803862781,45.32,75706.83,0.0,0.70467,0.0001,25.49548]
[1776803867816,45.32,75701.31,0.0,0.70411,0.0001,25.51609]
[1776803868823,45.32,75693.63,0.0,0.70331,0.0001,25.54482]
[1776803869830,45.32,75697.98,0.0,0.70376,0.0001,25.52849]
[1776803872852,45.32,75702.33,0.0,0.70422,0.0001,25.51199]
[1776803873858,45.32,75724.8,0.0,0.70654,0.0001,25.42717]
[1776803876127,45.32,75724.24,0.0,0.70648,0.0001,25.42925]
[1776803876211,45.32,75723.43,0.0,0.70639,0.0001,25.4324]
[1776803876879,45.32,75726.45,0.0,0.7067,0.0001,25.421]
[1776803878894,45.32,75720.63,0.0,0.7061,0.0001,25.44315]
[1776803879739,45.32,75720.63,0.0,0.7061,0.0001,25.44315]
[1776803879901,45.32,75718.78,0.0,0.70591,0.0001,25.45018]
[1776803880908,45.32,75722.45,0.0,0.70629,0.0001,25.43632]
[1776803885945,45.32,75726.68,0.0,0.70672,0.0001,25.42051]
[1776803890980,45.32,75725.85,0.0,0.70663,0.0001,25.4239]
[1776803896015,45.32,75725.36,0.0,0.70657,0.0001,25.42611]
[1776803897023,45.32,75722.64,0.0,0.70629,0.0001,25.43648]
[1776803902058,45.33,75721.93,0.0,0.70621,0.0001,25.43941]
[1776803905078,45.33,75719.16,0.0,0.70592,0.0001,25.45004]
[1776803906086,45.33,75715.06,0.0,0.70549,0.0001,25.46556]
[1776803907093,45.33,75719.41,0.0,0.70594,0.0001,25.44916]
[1776803908100,45.33,75722.57,0.0,0.70627,0.0001,25.43724]
[1776803912128,45.33,75720.0,0.0,0.70601,0.0001,25.44395]
[1776803913135,45.33,75714.67,0.0,0.70546,0.0001,25.46413]
[1776803914142,45.33,75712.02,0.0,0.70519,0.0001,25.47414]
[1776803916156,45.33,75708.94,0.0,0.70487,0.0001,25.48577]
[1776803917162,45.33,75705.75,0.0,0.70454,0.0001,25.49777]
[1776803923205,45.33,75705.53,0.0,0.70452,0.0001,25.49858]
[1776803924212,45.33,75717.96,0.0,0.7058,0.0001,25.45176]
[1776803925219,45.33,75721.58,0.0,0.70617,0.0001,25.43812]
[1776803927233,45.33,75724.91,0.0,0.70651,0.0001,25.42564]
[1776803928240,45.33,75730.91,0.0,0.70713,0.0001,25.40295]
[1776803930254,45.33,75736.34,0.0,0.70768,0.0001,25.3825]
[1776803935288,45.34,75735.81,0.0,0.70761,0.0001,25.3851]
[1776803940324,45.34,75735.29,0.0,0.70754,0.0001,25.38764]
[1776803944353,45.34,75738.14,0.0,0.70782,0.0001,25.37721]
[1776803949389,45.35,75741.52,0.0,0.70816,0.0001,25.36491]
[1776803953418,45.35,75732.81,0.0,0.70725,0.0001,25.39855]
[1776803954424,45.35,75727.46,0.0,0.7067,0.0001,25.41894]
[1776803959459,45.35,75726.38,0.0,0.70658,0.0001,25.42335]
[1776803961473,45.35,75737.07,0.0,0.70767,0.0001,25.38287]
[1776803962479,45.35,75740.81,0.0,0.70806,0.0001,25.36872]
[1776803964493,45.35,75743.71,0.0,0.70835,0.0001,25.35788]
[1776803969528,45.36,75744.38,0.0,0.7084,0.0001,25.35594]
[1776803970543,45.36,75746.58,0.0,0.70862,0.0001,25.34765]
[1776803971543,45.36,75757.94,0.0,0.7098,0.0001,25.30104]
[1776803972550,45.36,75761.87,0.0,0.7102,0.0001,25.28611]
[1776803978592,45.37,75767.47,0.0,0.71074,0.0001,25.2657]
[1776803983627,45.38,75767.92,0.0,0.71076,0.0001,25.26501]
[1776803988663,45.38,75767.95,0.0,0.71074,0.0001,25.26593]
[1776803995712,45.39,75768.88,0.0,0.7108,0.0001,25.26379]
[1776803996719,45.39,75774.3,0.0,0.71135,0.0001,25.24309]
[1776803997726,45.39,75777.22,0.0,0.71164,0.0001,25.23196]
[1776804001757,45.4,75757.65,0.0,0.70963,0.0001,25.30793]
[1776804002764,45.4,75755.58,0.0,0.70941,0.0001,25.31597]
[1776804004778,45.4,75757.91,0.0,0.70965,0.0001,25.30726]
[1776804005785,45.4,75753.67,0.0,0.70921,0.0001,25.32361]
[1776804007799,45.4,75748.61,0.0,0.70869,0.0001,25.34313]
[1776804008806,45.4,75751.68,0.0,0.709,0.0001,25.33148]
[1776804010820,45.4,75748.66,0.0,0.70869,0.0001,25.3432]
[1776804013841,45.4,75754.32,0.0,0.70926,0.0001,25.32181]
[1776804014848,45.41,75756.77,0.0,0.70951,0.0001,25.31253]
[1776804015855,45.41,75760.46,0.0,0.70988,0.0001,25.29849]
[1776804020890,45.41,75759.07,0.0,0.70973,0.0001,25.30444]
[1776804025925,45.41,75761.23,0.0,0.70993,0.0001,25.29678]
[1776804029953,45.42,75758.91,0.0,0.70968,0.0001,25.30618]
[1776804035458,45.42,75758.02,0.0,0.7096,0.0001,25.30682]
[1776804041036,45.43,75756.31,0.0,0.7094,0.0001,25.31417]
[1776804042041,45.43,75743.44,0.0,0.70808,0.0001,25.3635]
[1776804043048,45.43,75736.45,0.0,0.70736,0.0001,25.39012]
[1776804046073,45.43,75733.43,0.0,0.70705,0.0001,25.40165]
[1776804051109,45.43,75733.97,0.0,0.70711,0.0001,25.39966]
[1776804056145,45.43,75734.06,0.0,0.70711,0.0001,25.39942]
[1776804061180,45.43,75734.4,0.0,0.70715,0.0001,25.3982]
[1776804066215,45.43,75735.09,0.0,0.70721,0.0001,25.39574]
[1776804071250,45.43,75734.79,0.0,0.70718,0.0001,25.39717]
[1776804076285,45.43,75735.01,0.0,0.70719,0.0001,25.3966]
[1776804078301,45.43,75726.28,0.0,0.70629,0.0001,25.42968]
[1776804079308,45.43,75721.94,0.0,0.70585,0.0001,25.4461]
[1776804080315,45.43,75721.86,0.0,0.70584,0.0001,25.44642]
[1776804082329,45.43,75717.18,0.0,0.70536,0.0001,25.46404]
[1776804084343,45.43,75722.82,0.0,0.70594,0.0001,25.44277]
[1776804086357,45.43,75725.16,0.0,0.70618,0.0001,25.43395]
[1776804091392,45.43,75726.33,0.0,0.70631,0.0001,25.42638]
[1776804093406,45.43,75732.37,0.0,0.70693,0.0001,25.40359]
[1776804095420,45.44,75738.21,0.0,0.70753,0.0001,25.38153]
[1776804100455,45.44,75735.15,0.0,0.70721,0.0001,25.39344]
[1776804101463,45.44,75732.88,0.0,0.70697,0.0001,25.40209]
[1776804102470,45.44,75725.95,0.0,0.70626,0.0001,25.42834]
[1776804103477,45.44,75723.08,0.0,0.70597,0.0001,25.43918]
[1776804106498,45.44,75717.48,0.0,0.70539,0.0001,25.46026]
[1776804107765,45.44,75717.48,0.0,0.70539,0.0001,25.46026]
[1776804107829,45.44,75703.7,0.0,0.70397,0.0001,25.51192]
[1776804108515,45.44,75697.28,0.0,0.70331,0.0001,25.53583]
[1776804109519,45.44,75700.93,0.0,0.70369,0.0001,25.52212]
[1776804110526,45.44,75703.43,0.0,0.70395,0.0001,25.51271]
[1776804111115,45.44,75703.43,0.0,0.70395,0.0001,25.51271]
[1776804111533,45.44,75704.63,0.0,0.70408,0.0001,25.50816]
[1776804113547,45.44,75701.61,0.0,0.70377,0.0001,25.51934]
[1776804115562,45.43,75697.91,0.0,0.70339,0.0001,25.53301]
[1776804119590,45.43,75695.19,0.0,0.70312,0.0001,25.54281]
[1776804124625,45.43,75694.78,0.0,0.70309,0.0001,25.54391]
[1776804128653,45.43,75692.08,0.0,0.70282,0.0001,25.55361]
[1776804133687,45.42,75694.65,0.0,0.70309,0.0001,25.54362]
[1776804138723,45.42,75696.19,0.0,0.70326,0.0001,25.5375]
[1776804140737,45.42,75701.88,0.0,0.70385,0.0001,25.51611]
[1776804142751,45.42,75699.04,0.0,0.70356,0.0001,25.52663]
[1776804147786,45.42,75695.82,0.0,0.70324,0.0001,25.53837]
[1776804150807,45.42,75700.89,0.0,0.70377,0.0001,25.51924]
[1776804155842,45.42,75701.04,0.0,0.7038,0.0001,25.51525]
[1776804156848,45.41,75704.83,0.0,0.7042,0.0001,25.50102]
[1776804159870,45.41,75707.91,0.0,0.70451,0.0001,25.4894]
[1776804164905,45.41,75706.9,0.0,0.70441,0.0001,25.49313]
[1776804169970,45.41,75709.06,0.0,0.70464,0.0001,25.48489]
[1776804170957,45.41,75713.52,0.0,0.7051,0.0001,25.46813]
[1776804172971,45.41,75709.4,0.0,0.70467,0.0001,25.4836]
[1776804179013,45.41,75710.52,0.0,0.70479,0.0001,25.47934]
[1776804181027,45.41,75695.34,0.0,0.70323,0.0001,25.53612]
[1776804182035,45.41,75688.54,0.0,0.70252,0.0001,25.56137]
[1776804184695,45.41,75688.29,0.0,0.7025,0.0001,25.56221]
[1776804184764,45.41,75687.37,0.0,0.70241,0.0001,25.56546]
[1776804186454,45.41,75687.19,0.0,0.70239,0.0001,25.56613]
[1776804186547,45.41,75687.21,0.0,0.7024,0.0001,25.56587]
[1776804188077,45.41,75690.67,0.0,0.70276,0.0001,25.55292]
[1776804190473,45.41,75691.82,0.0,0.70288,0.0001,25.54855]
[1776804190552,45.41,75690.62,0.0,0.70276,0.0001,25.55287]
[1776804196133,45.4,75690.07,0.0,0.70271,0.0001,25.55455]
[1776804201168,45.4,75688.81,0.0,0.70259,0.0001,25.55887]
[1776804203182,45.4,75686.19,0.0,0.70232,0.0001,25.56846]
[1776804208217,45.4,75686.93,0.0,0.70241,0.0001,25.56527]
[1776804213252,45.39,75687.85,0.0,0.70254,0.0001,25.55815]
[1776804214259,45.39,75690.72,0.0,0.70283,0.0001,25.54739]
[1776804219294,45.39,75697.76,0.0,0.70357,0.0001,25.52082]
[1776804220301,45.39,75701.55,0.0,0.70396,0.0001,25.50661]
[1776804221308,45.39,75704.47,0.0,0.70426,0.0001,25.49564]
[1776804223322,45.39,75707.54,0.0,0.70458,0.0001,25.4841]
[1776804228357,45.39,75707.59,0.0,0.70459,0.0001,25.48386]
[1776804234399,45.39,75699.04,0.0,0.70371,0.0001,25.51584]
[1776804236413,45.39,75696.85,0.0,0.70348,0.0001,25.52392]
[1776804241448,45.39,75687.33,0.0,0.70251,0.0001,25.55915]
[1776804242455,45.39,75684.0,0.0,0.70216,0.0001,25.57145]
[1776804248497,45.38,75682.66,0.0,0.70204,0.0001,25.57585]
[1776804253532,45.38,75681.6,0.0,0.70194,0.0001,25.57931]
[1776804258567,45.38,75681.23,0.0,0.70191,0.0001,25.58023]
[1776804263602,45.37,75680.73,0.0,0.70187,0.0001,25.58163]
[1776804270651,45.37,75681.26,0.0,0.70195,0.0001,25.57906]
[1776804275686,45.37,75685.59,0.0,0.70242,0.0001,25.55936]
[1776804279713,45.37,75688.63,0.0,0.70274,0.0001,25.54781]
[1776804284749,45.36,75688.81,0.0,0.70277,0.0001,25.54688]
[1776804289784,45.36,75687.62,0.0,0.70265,0.0001,25.55105]
[1776804295116,45.36,75686.39,0.0,0.70253,0.0001,25.5554]
[1776804300861,45.36,75688.0,0.0,0.7027,0.0001,25.549]
[1776804305896,45.36,75687.7,0.0,0.70268,0.0001,25.54985]
[1776804310931,45.35,75686.15,0.0,0.70253,0.0001,25.55534]
[1776804312443,45.35,75686.84,0.0,0.7026,0.0001,25.55271]
[1776804313131,45.35,75686.91,0.0,0.70261,0.0001,25.55239]
[1776804314447,45.35,75686.75,0.0,0.70259,0.0001,25.55293]
[1776804314959,45.35,75686.16,0.0,0.70253,0.0001,25.55507]
[1776804319994,45.35,75685.9,0.0,0.70252,0.0001,25.55573]
[1776804321080,45.35,75685.9,0.0,0.70252,0.0001,25.55573]
[1776804321133,45.35,75685.9,0.0,0.70252,0.0001,25.55573]
[1776804321141,45.35,75683.2,0.0,0.70224,0.0001,25.56571]
[1776804321200,45.35,75683.2,0.0,0.70224,0.0001,25.56571]
[1776804324027,45.35,75673.46,0.0,0.70123,0.0001,25.60164]
[1776804325136,45.35,75673.46,0.0,0.70123,0.0001,25.60164]
[1776804325034,45.35,75667.9,0.0,0.70066,0.0001,25.6221]
[1776804325289,45.35,75667.9,0.0,0.70066,0.0001,25.6221]
[1776804326041,45.35,75666.61,0.0,0.70053,0.0001,25.62674]
[1776804328081,45.35,75668.0,0.0,0.70068,0.0001,25.62148]
[1776804334127,45.34,75667.88,0.0,0.7007,0.0001,25.61797]
[1776804334198,45.34,75665.91,0.0,0.7005,0.0001,25.62512]
[1776804334250,45.34,75665.91,0.0,0.7005,0.0001,25.62512]
[1776804334438,45.34,75665.91,0.0,0.7005,0.0001,25.62512]
[1776804335104,45.34,75666.2,0.0,0.70053,0.0001,25.62393]
[1776804336883,45.34,75665.62,0.0,0.70047,0.0001,25.62594]
[1776804336920,45.34,75665.62,0.0,0.70047,0.0001,25.62594]
[1776804337118,45.34,75660.5,0.0,0.69994,0.0001,25.64468]
[1776804337435,45.34,75660.5,0.0,0.69994,0.0001,25.64468]
[1776804338125,45.34,75660.09,0.0,0.6999,0.0001,25.64614]
[1776804341146,45.34,75665.32,0.0,0.70045,0.0001,25.62669]
[1776804342536,45.33,75667.56,0.0,0.70069,0.0001,25.61829]
[1776804342698,45.33,75667.56,0.0,0.70069,0.0001,25.61829]
[1776804343160,45.33,75663.16,0.0,0.70023,0.0001,25.6344]
[1776804347129,45.33,75664.35,0.0,0.70037,0.0001,25.62973]
[1776804347189,45.33,75660.41,0.0,0.69996,0.0001,25.64398]
[1776804349605,45.33,75659.62,0.0,0.69988,0.0001,25.64674]
[1776804350102,45.33,75659.62,0.0,0.69988,0.0001,25.64674]
[1776804350648,45.33,75657.56,0.0,0.69967,0.0001,25.65422]
[1776804350713,45.33,75654.73,0.0,0.69938,0.0001,25.66465]
[1776804355031,45.33,75653.13,0.0,0.69921,0.0001,25.67059]
[1776804355039,45.33,75652.25,0.0,0.69912,0.0001,25.67387]
[1776804355219,45.33,75652.25,0.0,0.69912,0.0001,25.67387]
[1776804355256,45.33,75652.25,0.0,0.69912,0.0001,25.67387]
[1776804357630,45.33,75652.4,0.0,0.69913,0.0001,25.67335]
[1776804357676,45.33,75652.4,0.0,0.69913,0.0001,25.67335]
[1776804357681,45.33,75652.4,0.0,0.69913,0.0001,25.67335]
[1776804357731,45.33,75651.46,0.0,0.69903,0.0001,25.67684]
[1776804358695,45.33,75651.46,0.0,0.69903,0.0001,25.67684]
[1776804358771,45.33,75650.38,0.0,0.69892,0.0001,25.68082]
[1776804364318,45.33,75649.12,0.0,0.69879,0.0001,25.68551]
[1776804369644,45.33,75649.63,0.0,0.69884,0.0001,25.68368]
[1776804371368,45.33,75640.1,0.0,0.69784,0.0001,25.71856]
[1776804375194,45.33,75634.63,0.0,0.69727,0.0001,25.7384]
[1776804376418,45.33,75632.57,0.0,0.69706,0.0001,25.74585]
[1776804376751,45.33,75632.57,0.0,0.69706,0.0001,25.74585]
[1776804376765,45.33,75631.68,0.0,0.69697,0.0001,25.74904]
[1776804380427,45.33,75630.7,0.0,0.69687,0.0001,25.75256]
[1776804380431,45.33,75630.95,0.0,0.69689,0.0001,25.7516]
[1776804382073,45.33,75627.05,0.0,0.69648,0.0001,25.76582]
[1776804383452,45.33,75618.07,0.0,0.69554,0.0001,25.79841]
[1776804388489,45.33,75616.95,0.0,0.69542,0.0001,25.8026]
[1776804393523,45.33,75617.52,0.0,0.69549,0.0001,25.79747]
[1776804395538,45.33,75621.98,0.0,0.69596,0.0001,25.78141]
[1776804396545,45.33,75618.02,0.0,0.69554,0.0001,25.79576]
[1776804401586,45.33,75618.3,0.0,0.69557,0.0001,25.79488]
[1776804406615,45.33,75617.68,0.0,0.6955,0.0001,25.79723]
[1776804411650,45.34,75617.27,0.0,0.69546,0.0001,25.7988]
[1776804415679,45.34,75605.43,0.0,0.69421,0.0001,25.84145]
[1776804416686,45.34,75602.59,0.0,0.69391,0.00011,25.85161]
[1776804421722,45.34,75603.49,0.0,0.69401,0.00011,25.84842]
[1776804422729,45.34,75611.81,0.0,0.69488,0.0001,25.81856]
[1776804423736,45.34,75616.7,0.0,0.69539,0.0001,25.80098]
[1776804425750,45.34,75624.99,0.0,0.69626,0.0001,25.77115]
[1776804426757,45.34,75632.41,0.0,0.69703,0.0001,25.74416]
[1776804427764,45.33,75638.26,0.0,0.69765,0.0001,25.72262]
[1776804428947,45.33,75638.26,0.0,0.69765,0.0001,25.72262]
[1776804428982,45.33,75641.7,0.0,0.69802,0.0001,25.70984]
[1776804431229,45.33,75645.43,0.0,0.69842,0.0001,25.69578]
[1776804436670,45.32,75645.93,0.0,0.6985,0.0001,25.69292]
[1776804437040,45.32,75651.61,0.0,0.69909,0.0001,25.6719]
[1776804441862,45.31,75655.65,0.0,0.69954,0.0001,25.65612]
[1776804446897,45.31,75654.02,0.0,0.69939,0.0001,25.6612]
[1776804450927,45.3,75658.03,0.0,0.69983,0.0001,25.6457]
[1776804455963,45.3,75658.84,0.0,0.69995,0.0001,25.63866]
[1776804460998,45.29,75659.11,0.0,0.7,0.0001,25.63684]
[1776804466034,45.29,75656.44,0.0,0.69975,0.0001,25.64583]
[1776804471069,45.28,75652.95,0.0,0.6994,0.0001,25.65783]
[1776804476104,45.27,75654.73,0.0,0.69961,0.0001,25.6505]
[1776804478118,45.27,75667.3,0.0,0.70093,0.0001,25.60379]
[1776804479125,45.27,75674.84,0.0,0.70171,0.0001,25.57568]
[1776804480132,45.27,75681.21,0.0,0.70238,0.0001,25.55186]
[1776804482146,45.27,75694.35,0.0,0.70374,0.0001,25.50257]
[1776804483153,45.27,75702.04,0.0,0.70454,0.0001,25.47364]
[1776804484160,45.27,75690.96,0.0,0.70339,0.0001,25.51522]
[1776804485167,45.27,75688.79,0.0,0.70317,0.0001,25.52329]
[1776804490202,45.27,75688.02,0.0,0.7031,0.0001,25.52588]
[1776804495237,45.26,75689.62,0.0,0.70327,0.0001,25.51961]
[1776804496244,45.26,75698.57,0.0,0.7042,0.0001,25.48598]
[1776804497251,45.26,75707.45,0.0,0.70512,0.0001,25.45252]
[1776804503293,45.26,75708.68,0.0,0.70524,0.0001,25.44793]
[1776804508328,45.26,75706.9,0.0,0.70506,0.0001,25.45465]
[1776804510342,45.26,75710.97,0.0,0.70548,0.0001,25.43928]
[1776804515376,45.26,75710.32,0.0,0.70543,0.0001,25.43858]
[1776804516437,45.26,75710.32,0.0,0.70543,0.0001,25.43858]
[1776804516453,45.26,75710.64,0.0,0.70546,0.0001,25.43738]
[1776804522426,45.27,75710.84,0.0,0.70548,0.0001,25.4367]
[1776804525446,45.27,75714.59,0.0,0.70587,0.0001,25.42256]
[1776804527461,45.27,75718.96,0.0,0.70632,0.0001,25.40605]
[1776804529487,45.27,75725.29,0.0,0.70697,0.0001,25.38209]
[1776804531504,45.27,75735.36,0.0,0.708,0.0001,25.34384]
[1776804534525,45.27,75731.76,0.0,0.70762,0.0001,25.35789]
[1776804539560,45.27,75732.05,0.0,0.70764,0.0001,25.35739]
[1776804544595,45.28,75730.22,0.0,0.70744,0.0001,25.36485]
[1776804548622,45.28,75736.16,0.0,0.70804,0.0001,25.34259]
[1776804553659,45.28,75739.04,0.0,0.70832,0.0001,25.33221]
[1776804561715,45.29,75740.33,0.0,0.70842,0.0001,25.32827]
[1776804566665,45.29,75740.16,0.0,0.7084,0.0001,25.32928]
[1776804567757,45.29,75747.82,0.0,0.70917,0.0001,25.30032]
[1776804572792,45.3,75748.58,0.0,0.70925,0.0001,25.29494]
[1776804577827,45.3,75748.59,0.0,0.70923,0.0001,25.29565]
[1776804578902,45.3,75748.59,0.0,0.70923,0.0001,25.29565]
[1776804579841,45.31,75754.7,0.0,0.70985,0.0001,25.27249]
[1776804584875,45.31,75756.83,0.0,0.71005,0.0001,25.26513]
[1776804590918,45.32,75756.57,0.0,0.71,0.0001,25.26699]
[1776804595952,45.32,75756.73,0.0,0.71,0.0001,25.2671]
[1776804600989,45.33,75757.22,0.0,0.71003,0.0001,25.2661]
[1776804603006,45.33,75767.1,0.0,0.71104,0.0001,25.22814]
[1776804605021,45.33,75767.43,0.0,0.71107,0.0001,25.22684]
[1776804606028,45.33,75762.39,0.0,0.71056,0.0001,25.24627]
[1776804611063,45.33,75763.56,0.0,0.71068,0.0001,25.24161]
[1776804616097,45.33,75764.52,0.0,0.71078,0.0001,25.23777]
[1776804621133,45.32,75763.77,0.0,0.71071,0.0001,25.24053]
[1776804624154,45.32,75759.4,0.0,0.71026,0.0001,25.25728]
[1776804624562,45.32,75759.4,0.0,0.71026,0.0001,25.25728]
[1776804625161,45.32,75750.86,0.0,0.70939,0.0001,25.29005]
[1776804626168,45.32,75747.35,0.0,0.70903,0.0001,25.30357]
[1776804631203,45.33,75747.82,0.0,0.70909,0.0001,25.29875]
[1776804636239,45.33,75747.56,0.0,0.70906,0.0001,25.29998]
[1776804640269,45.33,75756.88,0.0,0.71001,0.0001,25.2644]
[1776804640640,45.33,75756.88,0.0,0.71001,0.0001,25.2644]
[1776804641231,45.33,75756.88,0.0,0.71001,0.0001,25.2644]
[1776804642281,45.33,75751.12,0.0,0.70941,0.0001,25.28669]
[1776804644296,45.33,75743.1,0.0,0.70859,0.0001,25.3175]
[1776804646310,45.33,75734.48,0.0,0.7077,0.0001,25.35044]
[1776804647317,45.33,75727.63,0.0,0.707,0.0001,25.37648]
[1776804649331,45.33,75721.03,0.0,0.70632,0.0001,25.40144]
[1776804650338,45.33,75715.29,0.0,0.70573,0.0001,25.42309]
[1776804655374,45.33,75715.16,0.0,0.70573,0.0001,25.42321]
[1776804660420,45.33,75715.39,0.0,0.70576,0.0001,25.42207]
[1776804661422,45.32,75722.52,0.0,0.70649,0.0001,25.39506]
[1776804665450,45.32,75726.19,0.0,0.70687,0.0001,25.38114]
[1776804667464,45.33,75730.49,0.0,0.70731,0.0001,25.36484]
[1776804670486,45.33,75734.94,0.0,0.70777,0.0001,25.34801]
[1776804674514,45.33,75731.6,0.0,0.70742,0.0001,25.36089]
[1776804679549,45.33,75732.2,0.0,0.70748,0.0001,25.35879]
[1776804684584,45.33,75733.25,0.0,0.70758,0.0001,25.35497]
[1776804688612,45.33,75718.6,0.0,0.70607,0.0001,25.41071]
[1776804690626,45.33,75719.5,0.0,0.70616,0.0001,25.40732]
[1776804694654,45.33,75725.22,0.0,0.70677,0.0001,25.38237]
[1776804699689,45.33,75729.06,0.0,0.70716,0.0001,25.36785]
[1776804705574,45.33,75729.1,0.0,0.70716,0.0001,25.36781]
[1776804710766,45.33,75729.77,0.0,0.70723,0.0001,25.3655]
[1776804715801,45.33,75730.13,0.0,0.70726,0.0001,25.3643]
[1776804720836,45.33,75727.91,0.0,0.70703,0.0001,25.37288]
[1776804724864,45.34,75719.74,0.0,0.70618,0.0001,25.40393]
[1776804729898,45.33,75717.47,0.0,0.70595,0.0001,25.41246]
[1776804732920,45.33,75713.73,0.0,0.70557,0.0001,25.42658]
[1776804736442,45.34,75712.23,0.0,0.70541,0.0001,25.43226]
[1776804736543,45.34,75712.3,0.0,0.70542,0.0001,25.43201]
[1776804738343,45.34,75693.92,0.0,0.70352,0.0001,25.50106]
[1776804738963,45.33,75691.06,0.0,0.70322,0.0001,25.5117]
[1776804743998,45.33,75689.89,0.0,0.70311,0.0001,25.51571]
[1776804749033,45.33,75687.76,0.0,0.7029,0.0001,25.52327]
[1776804750040,45.33,75697.98,0.0,0.70396,0.0001,25.48497]
[1776804751047,45.33,75705.54,0.0,0.70476,0.0001,25.4533]
[1776804756082,45.33,75708.35,0.0,0.70505,0.0001,25.44269]
[1776804762124,45.33,75709.11,0.0,0.70513,0.0001,25.43982]
[1776804767453,45.33,75711.98,0.0,0.70543,0.0001,25.42902]
[1776804773201,45.33,75712.81,0.0,0.70551,0.0001,25.42597]
[1776804777229,45.33,75696.3,0.0,0.7038,0.0001,25.48808]
[1776804778235,45.33,75691.34,0.0,0.70329,0.0001,25.50659]
[1776804782269,45.33,75703.41,0.0,0.70455,0.0001,25.46109]
[1776804783276,45.33,75707.81,0.0,0.705,0.0001,25.44451]
[1776804784283,45.33,75711.45,0.0,0.70538,0.0001,25.43079]
[1776804789641,45.33,75711.25,0.0,0.70536,0.0001,25.43157]
[1776804789652,45.33,75711.15,0.0,0.70535,0.0001,25.43196]
[1776804791332,45.33,75715.11,0.0,0.70575,0.0001,25.41703]
[1776804796367,45.33,75718.01,0.0,0.70605,0.0001,25.4062]
[1776804801402,45.33,75719.36,0.0,0.70618,0.0001,25.40124]
[1776804806436,45.33,75718.56,0.0,0.7061,0.0001,25.40443]
[1776804808451,45.33,75713.72,0.0,0.7056,0.0001,25.42277]
[1776804809457,45.33,75710.2,0.0,0.70523,0.0001,25.43606]
[1776804811472,45.33,75703.98,0.0,0.70461,0.0001,25.45623]
[1776804816507,45.33,75705.19,0.0,0.70474,0.0001,25.45156]
[1776804821542,45.33,75705.61,0.0,0.70478,0.0001,25.44992]
[1776804825570,45.33,75711.11,0.0,0.70535,0.0001,25.42915]
[1776804830605,45.33,75705.07,0.0,0.70473,0.0001,25.45194]
[1776804835640,45.33,75704.38,0.0,0.70466,0.0001,25.45443]
[1776804841682,45.33,75703.84,0.0,0.70461,0.0001,25.4563]
[1776804845710,45.33,75707.56,0.0,0.70499,0.0001,25.44222]
[1776804850745,45.33,75707.5,0.0,0.70499,0.0001,25.44238]
[1776804856787,45.33,75709.26,0.0,0.70517,0.0001,25.43571]
[1776804859809,45.33,75705.58,0.0,0.70479,0.0001,25.44955]
[1776804864843,45.33,75708.01,0.0,0.70504,0.0001,25.44034]
[1776804867865,45.33,75711.76,0.0,0.70543,0.0001,25.42619]
[1776804870887,45.33,75721.76,0.0,0.70646,0.0001,25.38842]
[1776804871894,45.33,75727.92,0.0,0.70711,0.0001,25.36182]
[1776804873908,45.33,75728.42,0.0,0.70716,0.0001,25.36004]
[1776804887002,45.33,75729.69,0.0,0.70726,0.0001,25.35631]
[1776804892038,45.34,75730.79,0.0,0.70737,0.0001,25.35252]
[1776804897073,45.34,75730.72,0.0,0.70735,0.0001,25.35317]
[1776804902108,45.34,75734.1,0.0,0.70769,0.0001,25.3407]
[1776804907645,45.34,75733.9,0.0,0.70766,0.0001,25.34173]
[1776804911173,45.35,75726.66,0.0,0.7069,0.0001,25.36976]
[1776804916208,45.35,75724.23,0.0,0.70665,0.0001,25.37922]
[1776804921244,45.35,75733.81,0.0,0.70763,0.0001,25.34309]
[1776804925273,45.35,75737.11,0.0,0.70796,0.0001,25.33088]
[1776804930308,45.36,75737.13,0.0,0.70795,0.0001,25.33126]
[1776804932322,45.36,75731.23,0.0,0.70735,0.0001,25.35065]
[1776804934336,45.36,75724.3,0.0,0.70664,0.0001,25.37708]
[1776804935343,45.36,75717.22,0.0,0.70591,0.0001,25.40391]
[1776804940378,45.36,75716.54,0.0,0.70584,0.0001,25.40655]
[1776804947427,45.36,75719.94,0.0,0.70618,0.0001,25.3938]
[1776804952462,45.36,75722.46,0.0,0.70644,0.0001,25.38443]
[1776804956786,45.36,75729.29,0.0,0.70714,0.0001,25.35868]
[1776804960518,45.36,75725.14,0.0,0.70671,0.0001,25.37465]
[1776804965553,45.36,75727.31,0.0,0.70692,0.0001,25.36665]
[1776804970588,45.37,75718.91,0.0,0.70605,0.0001,25.3987]
[1776804975623,45.37,75716.04,0.0,0.70576,0.0001,25.4096]
[1776804981665,45.37,75715.65,0.0,0.70572,0.0001,25.41109]
[1776804984688,45.37,75723.88,0.0,0.70656,0.0001,25.38]
[1776804988716,45.37,75727.82,0.0,0.70696,0.0001,25.36521]
[1776804991737,45.37,75739.56,0.0,0.70818,0.0001,25.31746]
[1776804992744,45.37,75742.04,0.0,0.70844,0.0001,25.3081]
[1776805000800,45.37,75743.34,0.0,0.70855,0.0001,25.30398]
[1776805004828,45.38,75739.87,0.0,0.70818,0.0001,25.31766]
[1776805009864,45.38,75737.14,0.0,0.70789,0.0001,25.32851]
[1776805014900,45.38,75738.34,0.0,0.708,0.0001,25.32437]
[1776805016913,45.38,75734.41,0.0,0.70759,0.0001,25.3395]
[1776805020942,45.39,75738.18,0.0,0.70797,0.0001,25.32544]
[1776805022956,45.39,75734.11,0.0,0.70755,0.0001,25.34109]
[1776805027991,45.39,75734.61,0.0,0.70759,0.0001,25.33956]
[1776805033027,45.39,75734.0,0.0,0.70752,0.0001,25.34225]
[1776805044104,45.4,75734.12,0.0,0.70752,0.0001,25.34259]
[1776805049139,45.4,75735.21,0.0,0.70762,0.0001,25.33881]
[1776805054174,45.4,75732.95,0.0,0.70739,0.0001,25.3445]
[1776805056188,45.4,75726.37,0.0,0.70672,0.0001,25.36959]
[1776805061223,45.4,75724.56,0.0,0.70653,0.0001,25.3766]
[1776805064244,45.4,75734.63,0.0,0.70756,0.0001,25.33853]
[1776805065251,45.4,75748.1,0.0,0.70894,0.0001,25.28727]
[1776805066677,45.4,75748.1,0.0,0.70894,0.0001,25.28727]
[1776805066764,45.41,75752.62,0.0,0.7094,0.0001,25.2701]
[1776805066959,45.41,75752.62,0.0,0.7094,0.0001,25.2701]
[1776805067307,45.41,75752.62,0.0,0.7094,0.0001,25.2701]
[1776805067347,45.41,75765.26,0.0,0.71068,0.0001,25.22172]
[1776805068274,45.41,75769.22,0.0,0.71108,0.0001,25.20666]
[1776805070364,45.41,75770.19,0.0,0.71118,0.0001,25.20302]
[1776805070434,45.41,75770.8,0.0,0.71124,0.0001,25.20078]
[1776805075323,45.41,75774.8,0.0,0.71165,0.0001,25.18543]
[1776805080358,45.41,75777.95,0.0,0.71198,0.0001,25.1726]
[1776805082372,45.4,75783.96,0.0,0.7126,0.0001,25.14886]
[1776805087407,45.4,75785.88,0.0,0.71282,0.0001,25.1404]
[1776805088414,45.4,75790.91,0.0,0.71334,0.0001,25.12065]
[1776805092441,45.39,75795.15,0.0,0.71379,0.0001,25.10345]
[1776805098484,45.39,75795.57,0.0,0.71385,0.0001,25.10088]
[1776805102512,45.38,75791.73,0.0,0.71348,0.0001,25.11531]
[1776805106541,45.38,75776.06,0.0,0.71189,0.0001,25.17561]
[1776805107548,45.38,75775.31,0.0,0.71182,0.0001,25.17832]
[1776805110442,45.37,75773.47,0.0,0.71164,0.0001,25.18505]
[1776805110570,45.37,75771.5,0.0,0.71145,0.0001,25.19247]
[1776805115605,45.37,75770.07,0.0,0.71133,0.0001,25.1943]
[1776805120640,45.36,75772.13,0.0,0.71156,0.0001,25.18534]
[1776805125676,45.36,75770.21,0.0,0.71139,0.0001,25.19181]
[1776805130712,45.35,75773.76,0.0,0.71178,0.0001,25.17711]
[1776805131719,45.35,75777.12,0.0,0.71212,0.0001,25.16392]
[1776805136754,45.35,75774.53,0.0,0.71188,0.0001,25.17311]
[1776805138768,45.34,75770.94,0.0,0.71152,0.0001,25.18666]
[1776805145817,45.34,75772.45,0.0,0.71171,0.0001,25.17958]
[1776805147831,45.33,75767.84,0.0,0.71124,0.0001,25.19706]
[1776805149846,45.33,75771.03,0.0,0.71158,0.0001,25.18434]
[1776805154881,45.33,75770.38,0.0,0.71154,0.0001,25.18596]
[1776805159915,45.32,75770.05,0.0,0.71152,0.0001,25.18633]
[1776805164951,45.31,75766.41,0.0,0.71117,0.0001,25.1995]
[1776805169986,45.31,75764.99,0.0,0.71105,0.0001,25.20402]
[1776805170993,45.31,75759.93,0.0,0.71054,0.0001,25.22336]
[1776805176028,45.3,75757.21,0.0,0.7103,0.0001,25.22973]
[1776805177035,45.3,75752.11,0.0,0.70978,0.0001,25.24934]
[1776805182070,45.3,75752.05,0.0,0.70978,0.0001,25.24933]
[1776805185091,45.3,75747.12,0.0,0.70928,0.0001,25.26812]
[1776805186098,45.3,75741.93,0.0,0.70874,0.0001,25.28794]
[1776805188112,45.3,75747.49,0.0,0.70932,0.0001,25.26661]
[1776805193147,45.3,75745.24,0.0,0.70909,0.0001,25.27487]
[1776805198183,45.29,75747.17,0.0,0.7093,0.0001,25.2672]
[1776805200547,45.29,75747.42,0.0,0.70932,0.0001,25.26631]
[1776805200573,45.3,75724.23,0.0,0.70694,0.0001,25.35493]
[1776805201206,45.3,75740.01,0.0,0.70856,0.0001,25.29477]
[1776805202214,45.3,75744.25,0.0,0.70899,0.0001,25.27868]
[1776805203625,45.3,75744.25,0.0,0.70899,0.0001,25.27868]
[1776805203658,45.3,75743.69,0.0,0.70893,0.0001,25.2811]
[1776805206244,45.3,75747.02,0.0,0.70926,0.0001,25.26875]
[1776805208259,45.3,75750.37,0.0,0.7096,0.0001,25.25597]
[1776805209632,45.3,75750.37,0.0,0.7096,0.0001,25.25597]
[1776805209685,45.3,75750.46,0.0,0.70961,0.0001,25.25556]
[1776805210475,45.3,75754.81,0.0,0.71006,0.0001,25.23876]
[1776805211495,45.3,75754.81,0.0,0.71006,0.0001,25.23876]
[1776805211536,45.3,75754.81,0.0,0.71006,0.0001,25.23876]
[1776805211638,45.3,75755.63,0.0,0.71014,0.0001,25.23555]
[1776805212291,45.3,75760.89,0.0,0.71068,0.0001,25.21523]
[1776805214305,45.3,75764.08,0.0,0.71102,0.0001,25.20269]
[1776805219341,45.3,75766.31,0.0,0.71125,0.0001,25.1936]
[1776805220348,45.29,75771.05,0.0,0.71174,0.0001,25.17508]
[1776805225385,45.29,75772.33,0.0,0.71189,0.0001,25.16937]
[1776805230421,45.29,75773.5,0.0,0.71203,0.0001,25.16412]
[1776805235455,45.28,75771.29,0.0,0.71184,0.0001,25.16875]
[1776805241498,45.28,75772.08,0.0,0.71194,0.0001,25.16484]
[1776805243707,45.27,75772.17,0.0,0.71195,0.0001,25.16436]
[1776805243794,45.27,75776.54,0.0,0.7124,0.0001,25.14724]
[1776805247690,45.27,75776.58,0.0,0.71242,0.0001,25.14652]
[1776805247787,45.27,75776.11,0.0,0.71238,0.0001,25.14815]
[1776805253581,45.26,75776.32,0.0,0.71242,0.0001,25.14619]
[1776805256599,45.26,75777.29,0.0,0.71253,0.0001,25.14227]
[1776805256688,45.26,75777.29,0.0,0.71253,0.0001,25.14227]
[1776805257252,45.26,75777.12,0.0,0.71252,0.0001,25.14263]
[1776805257435,45.26,75777.12,0.0,0.71252,0.0001,25.14263]
[1776805257612,45.26,75777.65,0.0,0.71258,0.0001,25.14042]
[1776805260633,45.26,75783.1,0.0,0.71314,0.0001,25.11873]
[1776805262254,45.25,75785.53,0.0,0.71339,0.0001,25.10908]
[1776805262444,45.25,75785.53,0.0,0.71339,0.0001,25.10908]
[1776805264448,45.25,75789.02,0.0,0.71376,0.0001,25.09514]
[1776805264690,45.25,75789.02,0.0,0.71376,0.0001,25.09514]
[1776805270045,45.25,75792.46,0.0,0.71412,0.0001,25.08097]
[1776805270146,45.25,75792.64,0.0,0.71415,0.0001,25.08001]
[1776805270224,45.25,75792.64,0.0,0.71415,0.0001,25.08001]
[1776805271108,45.25,75792.64,0.0,0.71415,0.0001,25.08001]
[1776805277188,45.24,75788.4,0.0,0.71373,0.0001,25.09602]
[1776805277224,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277329,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277439,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277497,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277575,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277645,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277693,45.24,75788.61,0.0,0.71375,0.0001,25.09509]
[1776805277701,45.24,75788.61,0.0,0.71376,0.0001,25.09498]
[1776805282787,45.24,75788.26,0.0,0.71373,0.0001,25.09581]
[1776805286433,45.24,75788.36,0.0,0.71375,0.0001,25.0953]
[1776805286493,45.24,75788.36,0.0,0.71375,0.0001,25.0953]
[1776805286690,45.24,75788.36,0.0,0.71375,0.0001,25.0953]
[1776805286929,45.24,75788.36,0.0,0.71375,0.0001,25.0953]
[1776805286936,45.24,75788.36,0.0,0.71375,0.0001,25.0953]
[1776805286982,45.24,75788.36,0.0,0.71375,0.0001,25.0953]
[1776805287030,45.23,75788.48,0.0,0.71377,0.0001,25.09427]
[1776805292509,45.23,75789.04,0.0,0.71384,0.0001,25.09178]
[1776805292561,45.23,75789.04,0.0,0.71384,0.0001,25.09178]
[1776805292699,45.23,75789.04,0.0,0.71384,0.0001,25.09178]
[1776805292857,45.23,75789.12,0.0,0.71387,0.0001,25.08776]
[1776805297892,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298383,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298437,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298639,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298691,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298744,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298834,45.22,75794.94,0.0,0.71449,0.0001,25.06408]
[1776805298899,45.22,75794.52,0.0,0.71445,0.0001,25.06561]
[1776805302147,45.22,75794.9,0.0,0.71449,0.0001,25.06386]
[1776805302153,45.22,75794.9,0.0,0.71449,0.0001,25.06386]
[1776805302195,45.22,75794.9,0.0,0.71449,0.0001,25.06386]
[1776805302202,45.22,75794.52,0.0,0.71445,0.0001,25.06548]
[1776805305908,45.23,75789.8,0.0,0.71396,0.0001,25.08432]
[1776805305936,45.23,75789.8,0.0,0.71396,0.0001,25.08432]
[1776805305955,45.23,75789.8,0.0,0.71396,0.0001,25.08432]
[1776805308197,45.23,75790.17,0.0,0.714,0.0001,25.08307]
[1776805308249,45.23,75789.68,0.0,0.71394,0.0001,25.08509]
[1776805308435,45.23,75789.68,0.0,0.71394,0.0001,25.08509]
[1776805308969,45.23,75789.32,0.0,0.7139,0.0001,25.0866]
[1776805313904,45.23,75789.83,0.0,0.71395,0.0001,25.08489]
[1776805313936,45.23,75789.83,0.0,0.71395,0.0001,25.08489]
[1776805313957,45.23,75789.83,0.0,0.71395,0.0001,25.08489]
[1776805317818,45.23,75789.96,0.0,0.71395,0.0001,25.08486]
[1776805317871,45.23,75789.96,0.0,0.71395,0.0001,25.08486]
[1776805317938,45.23,75789.96,0.0,0.71395,0.0001,25.08486]
[1776805320047,45.23,75780.97,0.0,0.71303,0.0001,25.12029]
[1776805321054,45.24,75767.04,0.0,0.7116,0.0001,25.17469]
[1776805322060,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322340,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322419,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322437,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322469,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322713,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322858,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322920,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805322936,45.24,75765.42,0.0,0.71143,0.0001,25.18113]
[1776805323067,45.24,75765.25,0.0,0.71141,0.0001,25.18193]
[1776805324075,45.24,75758.96,0.0,0.71076,0.0001,25.20642]
[1776805325082,45.24,75751.59,0.0,0.71,0.0001,25.23498]
[1776805328104,45.24,75746.25,0.0,0.70945,0.0001,25.25577]
[1776805331780,45.24,75742.0,0.0,0.70901,0.0001,25.27226]
[1776805331834,45.24,75742.0,0.0,0.70901,0.0001,25.27226]
[1776805331935,45.24,75742.0,0.0,0.70901,0.0001,25.27226]
[1776805332407,45.24,75742.0,0.0,0.709,0.0001,25.27231]
[1776805332437,45.24,75742.0,0.0,0.709,0.0001,25.27231]
[1776805332460,45.24,75742.0,0.0,0.709,0.0001,25.27231]
[1776805333817,45.24,75742.0,0.0,0.709,0.0001,25.27231]
[1776805333939,45.24,75742.0,0.0,0.709,0.0001,25.27231]
[1776805334239,45.24,75742.0,0.0,0.709,0.0001,25.27231]
[1776805334146,45.24,75737.08,0.0,0.7085,0.0001,25.29127]
[1776805339241,45.24,75735.39,0.0,0.70832,0.0001,25.2978]
[1776805339295,45.24,75735.64,0.0,0.70835,0.0001,25.29689]
[1776805339440,45.24,75735.64,0.0,0.70835,0.0001,25.29689]
[1776805344602,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805344645,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805344654,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805344688,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805344889,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805344941,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805345202,45.24,75739.34,0.0,0.70872,0.0001,25.28288]
[1776805345037,45.24,75739.34,0.0,0.70872,0.0001,25.28292]
[1776805350257,45.25,75737.32,0.0,0.70851,0.0001,25.2909]
[1776805351055,45.25,75737.32,0.0,0.70851,0.0001,25.2909]
[1776805351062,45.25,75737.32,0.0,0.70851,0.0001,25.2909]
[1776805351107,45.25,75737.32,0.0,0.70851,0.0001,25.2909]
[1776805351188,45.25,75737.32,0.0,0.70851,0.0001,25.2909]
[1776805357307,45.25,75737.2,0.0,0.7085,0.0001,25.28864]
[1776805359649,45.25,75736.49,0.0,0.70842,0.0001,25.29144]
[1776805359694,45.25,75736.49,0.0,0.70842,0.0001,25.29144]
[1776805360396,45.25,75736.58,0.0,0.70843,0.0001,25.29124]
[1776805360404,45.25,75736.58,0.0,0.70843,0.0001,25.29124]
[1776805360437,45.25,75736.58,0.0,0.70843,0.0001,25.29124]
[1776805360448,45.25,75736.58,0.0,0.70843,0.0001,25.29124]
[1776805361335,45.25,75736.27,0.0,0.7084,0.0001,25.29249]
[1776805363366,45.25,75736.27,0.0,0.7084,0.0001,25.29249]
[1776805363418,45.25,75736.27,0.0,0.7084,0.0001,25.29249]
[1776805363438,45.25,75736.27,0.0,0.7084,0.0001,25.29249]
[1776805363493,45.25,75736.27,0.0,0.7084,0.0001,25.29249]
[1776805367351,45.25,75736.27,0.0,0.70839,0.0001,25.29263]
[1776805367377,45.25,75717.4,0.0,0.70644,0.0001,25.36496]
[1776805368384,45.25,75718.04,0.0,0.7065,0.0001,25.36258]
[1776805369541,45.25,75718.04,0.0,0.7065,0.0001,25.36258]
[1776805369594,45.25,75718.04,0.0,0.7065,0.0001,25.36258]
[1776805370102,45.25,75718.04,0.0,0.7065,0.0001,25.36258]
[1776805370154,45.25,75718.04,0.0,0.7065,0.0001,25.36258]
[1776805370157,45.25,75718.04,0.0,0.7065,0.0001,25.36258]
[1776805370255,45.26,75718.04,0.0,0.7065,0.0001,25.36267]
[1776805370634,45.26,75718.04,0.0,0.7065,0.0001,25.36267]
[1776805373419,45.26,75703.36,0.0,0.70498,0.0001,25.41834]
[1776805375432,45.26,75696.55,0.0,0.70428,0.0001,25.44397]
[1776805378573,45.26,75694.3,0.0,0.70404,0.0001,25.45235]
[1776805378580,45.26,75694.3,0.0,0.70404,0.0001,25.45235]
[1776805378628,45.26,75694.3,0.0,0.70404,0.0001,25.45235]
[1776805378716,45.26,75694.3,0.0,0.70404,0.0001,25.45235]
[1776805381496,45.25,75693.72,0.0,0.70399,0.0001,25.45442]
[1776805381548,45.25,75693.72,0.0,0.70399,0.0001,25.45442]
[1776805381687,45.25,75693.72,0.0,0.70399,0.0001,25.45442]
[1776805381789,45.25,75693.48,0.0,0.70396,0.0001,25.45528]
[1776805384496,45.25,75681.63,0.0,0.70274,0.0001,25.49953]
[1776805387517,45.25,75679.55,0.0,0.70253,0.0001,25.50704]
[1776805388525,45.25,75673.94,0.0,0.70195,0.0001,25.52786]
[1776805391407,45.25,75673.44,0.0,0.70189,0.0001,25.52994]
[1776805391439,45.25,75673.44,0.0,0.70189,0.0001,25.52994]
[1776805392094,45.25,75673.44,0.0,0.70189,0.0001,25.52994]
[1776805392139,45.25,75673.44,0.0,0.70189,0.0001,25.52994]
[1776805392169,45.25,75673.44,0.0,0.70189,0.0001,25.52994]
[1776805392202,45.25,75673.44,0.0,0.70189,0.0001,25.52994]
[1776805392240,45.25,75672.8,0.0,0.70182,0.0001,25.53254]
[1776805392604,45.25,75672.8,0.0,0.70182,0.0001,25.53254]
[1776805392747,45.25,75672.8,0.0,0.70182,0.0001,25.53254]
[1776805392891,45.25,75672.8,0.0,0.70182,0.0001,25.53254]
[1776805392936,45.25,75672.8,0.0,0.70182,0.0001,25.53254]
[1776805393560,45.25,75686.56,0.0,0.70325,0.0001,25.48107]
[1776805394567,45.25,75685.66,0.0,0.70316,0.0001,25.48438]
[1776805397588,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805398400,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805398436,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805398697,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805398708,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805398767,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805398953,45.25,75691.58,0.0,0.70377,0.0001,25.46228]
[1776805399023,45.25,75695.35,0.0,0.70416,0.0001,25.44805]
[1776805404832,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805404878,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805404884,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805404935,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805405058,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805405112,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805405192,45.25,75700.36,0.0,0.70468,0.0001,25.42912]
[1776805405292,45.25,75700.44,0.0,0.70469,0.0001,25.4288]
[1776805412692,45.25,75699.92,0.0,0.70466,0.0001,25.42743]
[1776805414018,45.25,75699.92,0.0,0.70466,0.0001,25.42743]
[1776805414170,45.25,75699.92,0.0,0.70466,0.0001,25.42743]
[1776805414176,45.25,75699.92,0.0,0.70466,0.0001,25.42743]
[1776805414193,45.25,75699.92,0.0,0.70466,0.0001,25.42743]
[1776805414233,45.25,75693.79,0.0,0.70402,0.0001,25.45044]
[1776805414428,45.25,75693.79,0.0,0.70402,0.0001,25.45044]
[1776805414438,45.25,75693.79,0.0,0.70402,0.0001,25.45044]
[1776805414478,45.25,75693.79,0.0,0.70402,0.0001,25.45044]
[1776805414702,45.25,75693.79,0.0,0.70402,0.0001,25.45044]
[1776805414706,45.25,75692.61,0.0,0.7039,0.0001,25.45487]
[1776805421242,45.25,75691.29,0.0,0.70377,0.0001,25.45965]
[1776805421296,45.25,75691.29,0.0,0.70377,0.0001,25.45965]
[1776805421438,45.25,75691.33,0.0,0.70378,0.0001,25.45935]
[1776805421501,45.25,75691.33,0.0,0.70378,0.0001,25.45935]
[1776805421686,45.25,75691.33,0.0,0.70378,0.0001,25.45935]
[1776805421942,45.25,75691.33,0.0,0.70378,0.0001,25.45935]
[1776805421955,45.25,75691.33,0.0,0.70378,0.0001,25.45935]
[1776805422193,45.25,75691.33,0.0,0.70378,0.0001,25.45935]
[1776805422288,45.25,75699.2,0.0,0.70459,0.0001,25.42975]
[1776805429362,45.25,75701.28,0.0,0.70481,0.0001,25.42185]
[1776805429415,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805429417,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805429438,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805429987,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805429999,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805430039,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805430191,45.25,75701.46,0.0,0.70483,0.0001,25.42115]
[1776805430290,45.25,75701.42,0.0,0.70483,0.0001,25.42127]
[1776805439171,45.25,75702.55,0.0,0.70494,0.0001,25.41697]
[1776805439191,45.25,75702.55,0.0,0.70494,0.0001,25.41697]
[1776805439224,45.25,75702.55,0.0,0.70494,0.0001,25.41697]
[1776805439609,45.25,75702.55,0.0,0.70494,0.0001,25.41693]
[1776805439613,45.25,75702.55,0.0,0.70494,0.0001,25.41693]
[1776805439662,45.25,75702.55,0.0,0.70494,0.0001,25.41693]
[1776805439699,45.25,75702.55,0.0,0.70494,0.0001,25.41693]
[1776805439882,45.25,75702.43,0.0,0.70493,0.0001,25.41738]
[1776805442883,45.25,75703.29,0.0,0.70502,0.0001,25.41411]
[1776805442934,45.25,75703.29,0.0,0.70502,0.0001,25.41411]
[1776805442984,45.25,75703.25,0.0,0.70502,0.0001,25.41425]
[1776805443910,45.25,75703.28,0.0,0.70502,0.0001,25.41413]
[1776805445924,45.25,75703.46,0.0,0.70504,0.0001,25.41344]
[1776805447434,45.25,75703.46,0.0,0.70504,0.0001,25.41344]
[1776805447476,45.25,75703.46,0.0,0.70504,0.0001,25.41344]
[1776805447486,45.25,75703.46,0.0,0.70504,0.0001,25.41344]
[1776805447690,45.25,75703.46,0.0,0.70504,0.0001,25.41344]
[1776805447791,45.25,75703.46,0.0,0.70504,0.0001,25.41343]
[1776805450064,45.25,75703.42,0.0,0.70504,0.0001,25.41358]
[1776805450113,45.25,75703.42,0.0,0.70504,0.0001,25.41358]
[1776805450122,45.25,75703.42,0.0,0.70504,0.0001,25.41358]
[1776805450198,45.25,75703.42,0.0,0.70504,0.0001,25.41358]
[1776805450297,45.25,75703.38,0.0,0.70503,0.0001,25.41372]
[1776805457170,45.25,75702.88,0.0,0.70498,0.0001,25.4156]
[1776805457566,45.25,75703.0,0.0,0.70499,0.0001,25.41512]
[1776805457614,45.25,75703.0,0.0,0.70499,0.0001,25.41512]
[1776805457618,45.25,75703.0,0.0,0.70499,0.0001,25.41512]
[1776805457693,45.25,75703.0,0.0,0.70499,0.0001,25.41512]
[1776805458011,45.25,75703.6,0.0,0.70506,0.0001,25.41286]
[1776805459021,45.25,75723.25,0.0,0.70709,0.0001,25.33837]
[1776805460028,45.25,75726.3,0.0,0.7074,0.0001,25.32675]
[1776805460835,45.25,75726.3,0.0,0.7074,0.0001,25.32675]
[1776805460876,45.25,75726.3,0.0,0.7074,0.0001,25.32675]
[1776805460887,45.25,75726.3,0.0,0.7074,0.0001,25.32675]
[1776805460943,45.25,75726.3,0.0,0.7074,0.0001,25.32675]
[1776805460988,45.25,75726.3,0.0,0.7074,0.0001,25.32682]
[1776805466069,45.25,75727.86,0.0,0.70755,0.0001,25.32139]
[1776805467567,45.25,75728.19,0.0,0.70758,0.0001,25.32022]
[1776805467614,45.25,75728.19,0.0,0.70758,0.0001,25.32022]
[1776805467619,45.25,75728.19,0.0,0.70758,0.0001,25.32022]
[1776805467696,45.25,75728.19,0.0,0.70758,0.0001,25.32022]
[1776805469091,45.25,75728.21,0.0,0.70758,0.0001,25.32034]
[1776805474126,45.26,75728.25,0.0,0.70759,0.0001,25.31743]
[1776805475229,45.26,75728.25,0.0,0.70759,0.0001,25.31743]
[1776805475237,45.26,75728.25,0.0,0.70759,0.0001,25.31743]
[1776805475281,45.26,75728.25,0.0,0.70759,0.0001,25.31743]
[1776805475352,45.26,75728.25,0.0,0.70758,0.0001,25.31753]
[1776805475437,45.26,75728.25,0.0,0.70758,0.0001,25.31753]
[1776805480168,45.26,75730.48,0.0,0.7078,0.0001,25.30952]
[1776805484262,45.26,75730.48,0.0,0.7078,0.0001,25.30974]
[1776805484267,45.26,75730.48,0.0,0.7078,0.0001,25.30974]
[1776805484314,45.26,75730.48,0.0,0.7078,0.0001,25.30974]
[1776805484363,45.26,75730.48,0.0,0.70779,0.0001,25.30996]
[1776805484443,45.26,75730.48,0.0,0.70779,0.0001,25.30996]
[1776805491245,45.27,75730.09,0.0,0.70773,0.0001,25.31222]
[1776805493468,45.27,75729.43,0.0,0.70766,0.0001,25.31484]
[1776805493516,45.27,75729.43,0.0,0.70766,0.0001,25.31484]
[1776805493691,45.27,75729.43,0.0,0.70766,0.0001,25.31484]
[1776805494266,45.27,75729.39,0.0,0.70765,0.0001,25.31521]
[1776805501315,45.27,75730.0,0.0,0.70769,0.0001,25.31364]
[1776805502321,45.28,75784.12,0.0,0.71324,0.0001,25.10495]
[1776805502731,45.28,75784.12,0.0,0.71324,0.0001,25.10495]
[1776805502782,45.28,75784.12,0.0,0.71324,0.0001,25.10495]
[1776805502784,45.28,75784.12,0.0,0.71324,0.0001,25.10495]
[1776805502839,45.28,75784.12,0.0,0.71324,0.0001,25.10495]
[1776805502942,45.28,75784.12,0.0,0.71324,0.0001,25.10495]
[1776805505342,45.28,75784.74,0.0,0.71328,0.0001,25.10347]
[1776805506815,45.28,75784.74,0.0,0.71328,0.0001,25.10347]
[1776805506869,45.28,75784.74,0.0,0.71328,0.0001,25.10347]
[1776805506941,45.28,75784.74,0.0,0.71328,0.0001,25.10347]
[1776805507005,45.28,75784.74,0.0,0.71327,0.0001,25.10377]
[1776805516146,45.29,75784.75,0.0,0.71326,0.0001,25.10431]
[1776805516153,45.29,75784.75,0.0,0.71326,0.0001,25.10431]
[1776805516189,45.29,75784.75,0.0,0.71326,0.0001,25.10431]
[1776805516420,45.3,75784.73,0.0,0.71321,0.0001,25.10652]
[1776805517426,45.3,75731.25,0.0,0.70772,0.0001,25.31296]
[1776805518434,45.3,75731.34,0.0,0.70773,0.0001,25.31264]
[1776805520469,45.3,75731.2,0.0,0.70771,0.0001,25.31324]
[1776805520532,45.3,75731.2,0.0,0.70771,0.0001,25.31324]
[1776805520695,45.3,75731.2,0.0,0.70771,0.0001,25.31324]
[1776805521455,45.3,75739.0,0.0,0.70852,0.0001,25.28349]
[1776805527078,45.3,75739.24,0.0,0.70853,0.0001,25.28284]
[1776805530523,45.31,75723.62,0.0,0.70692,0.0001,25.34274]
[1776805531531,45.31,75723.21,0.0,0.70689,0.0001,25.34107]
[1776805539586,45.31,75721.28,0.0,0.70669,0.0001,25.34856]
[1776805544622,45.31,75720.33,0.0,0.70659,0.0001,25.35225]
[1776805549658,45.31,75719.97,0.0,0.70655,0.0001,25.3537]
[1776805550665,45.31,75718.02,0.0,0.70635,0.0001,25.36111]
[1776805551672,45.31,75710.14,0.0,0.70553,0.0001,25.39093]
[1776805552678,45.31,75707.55,0.0,0.70527,0.0001,25.40069]
[1776805557714,45.31,75707.0,0.0,0.70521,0.0001,25.40262]
[1776805562756,45.31,75699.9,0.0,0.70448,0.0001,25.42922]
[1776805565772,45.31,75696.2,0.0,0.7041,0.0001,25.44297]
[1776805566779,45.31,75693.61,0.0,0.70384,0.0001,25.45262]
[1776805567786,45.3,75679.82,0.0,0.70241,0.0001,25.50408]
[1776805568793,45.3,75676.25,0.0,0.70204,0.0001,25.51726]
[1776805575841,45.3,75676.48,0.0,0.70209,0.0001,25.51553]
[1776805579870,45.29,75690.83,0.0,0.70359,0.0001,25.46148]
[1776805580877,45.29,75695.14,0.0,0.70404,0.0001,25.44525]
[1776805582890,45.29,75697.65,0.0,0.7043,0.0001,25.43573]
[1776805587926,45.29,75697.05,0.0,0.70424,0.0001,25.4378]
[1776805588933,45.29,75684.18,0.0,0.70291,0.0001,25.48598]
[1776805589940,45.29,75681.91,0.0,0.70267,0.0001,25.49437]
[1776805595982,45.29,75680.13,0.0,0.70252,0.0001,25.49725]
[1776805603032,45.28,75681.95,0.0,0.70273,0.0001,25.48982]
[1776805608069,45.28,75682.6,0.0,0.7028,0.0001,25.487]
[1776805613104,45.28,75682.91,0.0,0.70285,0.0001,25.48545]
[1776805618139,45.28,75682.54,0.0,0.70282,0.0001,25.48646]
[1776805620153,45.27,75688.45,0.0,0.70343,0.0001,25.4642]
[1776805623174,45.27,75682.61,0.0,0.70283,0.0001,25.48587]
[1776805624181,45.27,75679.3,0.0,0.70249,0.0001,25.4982]
[1776805629215,45.27,75678.09,0.0,0.70237,0.0001,25.50246]
[1776805634252,45.27,75677.14,0.0,0.70228,0.0001,25.50567]
[1776805639287,45.27,75677.79,0.0,0.70236,0.0001,25.50281]
[1776805644322,45.26,75678.87,0.0,0.70248,0.0001,25.49837]
[1776805646336,45.26,75683.55,0.0,0.70297,0.0001,25.48073]
[1776805649357,45.26,75685.84,0.0,0.70321,0.0001,25.472]
[1776805654393,45.26,75686.46,0.0,0.7033,0.0001,25.46619]
[1776805658421,45.26,75694.5,0.0,0.70414,0.0001,25.43584]
[1776805659430,45.26,75698.04,0.0,0.70451,0.0001,25.4225]
[1776805661443,45.26,75691.95,0.0,0.70388,0.0001,25.44538]
[1776805662450,45.26,75688.15,0.0,0.70348,0.0001,25.4596]
[1776805667485,45.26,75686.39,0.0,0.70331,0.0001,25.46597]
[1776805668492,45.26,75684.18,0.0,0.70308,0.0001,25.4742]
[1776805669498,45.26,75679.19,0.0,0.70256,0.0001,25.49279]
[1776805674534,45.25,75678.55,0.0,0.7025,0.0001,25.49481]
[1776805680576,45.25,75678.72,0.0,0.70253,0.0001,25.49373]
[1776805683597,45.25,75675.22,0.0,0.70217,0.0001,25.50674]
[1776805684165,45.25,75675.22,0.0,0.70217,0.0001,25.50674]
[1776805684187,45.25,75675.22,0.0,0.70217,0.0001,25.50674]
[1776805684224,45.25,75675.22,0.0,0.70217,0.0001,25.50674]
[1776805684259,45.25,75675.22,0.0,0.70217,0.0001,25.50674]
[1776805684603,45.25,75675.39,0.0,0.70219,0.0001,25.5062]
[1776805686698,45.25,75675.05,0.0,0.70214,0.0001,25.50766]
[1776805686935,45.25,75675.05,0.0,0.70214,0.0001,25.50766]
[1776805687625,45.25,75675.68,0.0,0.70221,0.0001,25.50541]
[1776805692165,45.25,75675.18,0.0,0.70215,0.0001,25.50756]
[1776805692191,45.25,75675.18,0.0,0.70215,0.0001,25.50756]
[1776805692217,45.25,75675.18,0.0,0.70215,0.0001,25.50756]
[1776805692528,45.25,75675.18,0.0,0.70215,0.0001,25.50756]
[1776805692557,45.25,75675.18,0.0,0.70215,0.0001,25.50756]
[1776805692580,45.25,75675.18,0.0,0.70215,0.0001,25.50756]
[1776805692559,45.26,75676.03,0.0,0.70223,0.0001,25.50459]
[1776805692689,45.26,75676.03,0.0,0.70223,0.0001,25.50459]
[1776805692788,45.26,75676.0,0.0,0.70223,0.0001,25.5047]
[1776805695476,45.26,75675.78,0.0,0.7022,0.0001,25.50562]
[1776805695575,45.26,75676.83,0.0,0.70231,0.0001,25.50194]
[1776805695684,45.26,75676.83,0.0,0.70231,0.0001,25.50194]
[1776805695686,45.26,75676.83,0.0,0.70231,0.0001,25.50194]
[1776805696035,45.26,75676.83,0.0,0.70231,0.0001,25.50194]
[1776805696136,45.26,75670.29,0.0,0.70163,0.0001,25.52629]
[1776805696690,45.26,75670.29,0.0,0.70163,0.0001,25.52629]
[1776805696790,45.26,75668.41,0.0,0.70143,0.0001,25.53338]
[1776805702731,45.26,75669.94,0.0,0.70157,0.0001,25.5283]
[1776805709779,45.27,75670.0,0.0,0.70156,0.0001,25.52881]
[1776805714814,45.27,75669.96,0.0,0.70156,0.0001,25.52624]
[1776805719854,45.28,75671.82,0.0,0.70174,0.0001,25.51984]
[1776805724889,45.28,75671.13,0.0,0.70165,0.0001,25.52293]
[1776805730931,45.28,75671.44,0.0,0.70167,0.0001,25.5224]
[1776805735966,45.29,75669.41,0.0,0.70145,0.0001,25.53041]
[1776805741001,45.29,75667.12,0.0,0.7012,0.0001,25.53936]
[1776805747621,45.29,75670.07,0.0,0.70149,0.0001,25.52877]
[1776805752639,45.3,75668.71,0.0,0.70133,0.0001,25.53459]
[1776805754094,45.3,75657.27,0.0,0.70014,0.0001,25.577]
[1776805755429,45.3,75657.27,0.0,0.70014,0.0001,25.577]
[1776805755480,45.3,75652.28,0.0,0.69962,0.0001,25.59544]
[1776805755850,45.3,75652.28,0.0,0.69962,0.0001,25.59544]
[1776805756112,45.3,75643.62,0.0,0.69871,0.0001,25.62725]
[1776805758126,45.3,75650.64,0.0,0.69943,0.0001,25.6019]
[1776805759180,45.3,75650.64,0.0,0.69943,0.0001,25.6019]
[1776805759244,45.3,75650.83,0.0,0.69945,0.0001,25.60135]
[1776805765175,45.31,75648.15,0.0,0.69915,0.0001,25.61209]
[1776805770210,45.31,75645.19,0.0,0.69882,0.0001,25.62364]
[1776805775244,45.32,75645.1,0.0,0.69881,0.0001,25.62137]
[1776805780280,45.32,75645.22,0.0,0.69881,0.0001,25.62156]
[1776805785315,45.33,75645.48,0.0,0.69882,0.0001,25.62122]
[1776805790350,45.33,75645.52,0.0,0.69881,0.0001,25.62168]
[1776805795385,45.34,75645.31,0.0,0.69877,0.0001,25.62306]
[1776805800420,45.34,75645.35,0.0,0.69876,0.0001,25.6235]
[1776805805455,45.34,75645.57,0.0,0.69877,0.0001,25.62328]
[1776805810493,45.35,75645.52,0.0,0.69874,0.0001,25.62405]
[1776805815528,45.35,75645.41,0.0,0.69872,0.0001,25.62501]
[1776805822576,45.36,75645.42,0.0,0.6987,0.0001,25.62576]
[1776805828619,45.36,75645.32,0.0,0.69867,0.0001,25.62678]
[1776805835667,45.37,75645.42,0.0,0.69868,0.0001,25.62394]
[1776805836675,45.37,75637.7,0.0,0.69787,0.0001,25.65225]
[1776805837682,45.37,75633.22,0.0,0.6974,0.0001,25.66866]
[1776805839696,45.37,75633.4,0.0,0.69741,0.0001,25.66815]
[1776805842717,45.37,75619.2,0.0,0.69592,0.0001,25.71982]
[1776805844731,45.37,75616.65,0.0,0.69565,0.0001,25.72926]
[1776805845786,45.37,75616.65,0.0,0.69565,0.0001,25.72926]
[1776805852787,45.38,75613.46,0.0,0.6953,0.0001,25.74143]
[1776805856212,45.38,75613.23,0.0,0.69527,0.0001,25.7424]
[1776805860256,45.38,75613.34,0.0,0.69527,0.0001,25.74227]
[1776805861354,45.38,75600.0,0.0,0.69387,0.00011,25.79029]
[1776805861850,45.38,75591.8,0.0,0.693,0.00011,25.81958]
[1776805863864,45.38,75587.81,0.0,0.69258,0.00011,25.83377]
[1776805866229,45.38,75587.29,0.0,0.69253,0.00011,25.8356]
[1776805867187,45.38,75577.77,0.0,0.69153,0.00011,25.86932]
[1776805871922,45.38,75576.77,0.0,0.69143,0.00011,25.87261]
[1776805874943,45.38,75581.29,0.0,0.69191,0.00011,25.85645]
[1776805880211,45.38,75578.25,0.0,0.69159,0.00011,25.86709]
[1776805886023,45.38,75576.23,0.0,0.69139,0.00011,25.87389]
[1776805891058,45.37,75574.54,0.0,0.69123,0.00011,25.87641]
[1776805894078,45.37,75587.53,0.0,0.69261,0.00011,25.8302]
[1776805895949,45.37,75587.57,0.0,0.69261,0.00011,25.83005]
[1776805900177,45.37,75586.43,0.0,0.69249,0.00011,25.83405]
[1776805905156,45.37,75581.4,0.0,0.69197,0.00011,25.85178]
[1776805910191,45.37,75581.78,0.0,0.69201,0.00011,25.85029]
[1776805916233,45.37,75578.72,0.0,0.69169,0.00011,25.86092]
[1776805929324,45.36,75578.56,0.0,0.69169,0.00011,25.86098]
[1776805934359,45.36,75578.71,0.0,0.69171,0.00011,25.86025]
[1776805941408,45.36,75578.36,0.0,0.69168,0.00011,25.86123]
[1776805946444,45.36,75579.0,0.0,0.69175,0.00011,25.8588]
[1776805951481,45.36,75579.08,0.0,0.69178,0.00011,25.85517]
[1776805954865,45.36,75578.25,0.0,0.6917,0.00011,25.85805]
[1776805955513,45.36,75595.16,0.0,0.69348,0.00011,25.79783]
[1776805956520,45.36,75597.45,0.0,0.69372,0.00011,25.78967]
[1776805958534,45.36,75602.89,0.0,0.69429,0.00011,25.77026]
[1776805963569,45.36,75605.21,0.0,0.69453,0.00011,25.76223]
[1776805968604,45.36,75605.44,0.0,0.69454,0.00011,25.76171]
[1776805973639,45.36,75605.66,0.0,0.69456,0.00011,25.76123]
[1776805978674,45.37,75600.38,0.0,0.69399,0.00011,25.78045]
[1776805980327,45.37,75600.1,0.0,0.69396,0.00011,25.7815]
[1776805980688,45.37,75582.58,0.0,0.69212,0.00011,25.84399]
[1776805981695,45.37,75579.64,0.0,0.69181,0.00011,25.8544]
[1776805986734,45.37,75574.97,0.0,0.69132,0.00011,25.87076]
[1776805991769,45.36,75573.47,0.0,0.69117,0.00011,25.87586]
[1776805994789,45.36,75569.01,0.0,0.6907,0.00011,25.89146]
[1776805995083,45.36,75569.01,0.0,0.6907,0.00011,25.89146]
[1776805995797,45.36,75568.67,0.0,0.69066,0.00011,25.8926]
[1776806000834,45.36,75565.07,0.0,0.69029,0.00011,25.90495]
[1776806005868,45.36,75561.96,0.0,0.68997,0.00011,25.91549]
[1776806007882,45.36,75557.2,0.0,0.68947,0.00011,25.93203]
[1776806012919,45.35,75557.5,0.0,0.68954,0.00011,25.92729]
[1776806014931,45.35,75553.19,0.0,0.68909,0.00011,25.94208]
[1776806019966,45.35,75557.05,0.0,0.68951,0.00011,25.928]
[1776806025001,45.34,75558.44,0.0,0.68967,0.00011,25.92262]
[1776806026008,45.34,75568.25,0.0,0.69071,0.00011,25.88801]
[1776806031043,45.34,75564.31,0.0,0.69031,0.00011,25.90158]
[1776806036078,45.33,75560.88,0.0,0.68995,0.00011,25.91322]
[1776806041113,45.33,75561.54,0.0,0.69004,0.00011,25.91046]
[1776806043127,45.33,75573.76,0.0,0.69133,0.00011,25.86719]
[1776806044134,45.33,75580.6,0.0,0.69206,0.00011,25.8429]
[1776806049169,45.33,75581.88,0.0,0.6922,0.00011,25.83828]
[1776806055212,45.33,75582.87,0.0,0.6923,0.00011,25.83471]
[1776806060247,45.33,75582.44,0.0,0.69226,0.00011,25.83621]
[1776806065282,45.33,75584.52,0.0,0.69248,0.00011,25.82881]
[1776806070317,45.33,75590.65,0.0,0.69312,0.00011,25.807]
[1776806073338,45.33,75595.04,0.0,0.6936,0.00011,25.78819]
[1776806075352,45.33,75599.5,0.0,0.69407,0.00011,25.77231]
[1776806080387,45.33,75602.06,0.0,0.69433,0.00011,25.76343]
[1776806086429,45.34,75602.55,0.0,0.69437,0.00011,25.76206]
[1776806092471,45.34,75604.07,0.0,0.69452,0.00011,25.75698]
[1776806094485,45.34,75599.46,0.0,0.69403,0.00011,25.77364]
[1776806099520,45.34,75596.75,0.0,0.69374,0.00011,25.78355]
[1776806104555,45.34,75596.0,0.0,0.69366,0.00011,25.7864]
[1776806109590,45.34,75597.58,0.0,0.69382,0.00011,25.78089]
[1776806110597,45.34,75607.08,0.0,0.69482,0.00011,25.74684]
[1776806111604,45.34,75617.92,0.0,0.69595,0.0001,25.70781]
[1776806112611,45.34,75621.12,0.0,0.69629,0.0001,25.69624]
[1776806113618,45.34,75624.67,0.0,0.69666,0.0001,25.68339]
[1776806116639,45.34,75628.46,0.0,0.69706,0.0001,25.66974]
[1776806121674,45.35,75628.23,0.0,0.69702,0.0001,25.67112]
[1776806127716,45.36,75629.01,0.0,0.69708,0.0001,25.66918]
[1776806132751,45.36,75628.22,0.0,0.69699,0.0001,25.66958]
[1776806134765,45.36,75624.53,0.0,0.6966,0.0001,25.68326]
[1776806139800,45.37,75624.6,0.0,0.69659,0.0001,25.68347]
[1776806141814,45.37,75620.72,0.0,0.69618,0.0001,25.69753]
[1776806145005,45.37,75614.57,0.0,0.69553,0.0001,25.7201]
[1776806146849,45.37,75607.99,0.0,0.69483,0.00011,25.74399]
[1776806147856,45.37,75603.24,0.0,0.69433,0.00011,25.76112]
[1776806149870,45.37,75594.15,0.0,0.69337,0.00011,25.79375]
[1776806150877,45.37,75590.36,0.0,0.69297,0.00011,25.80729]
[1776806153898,45.37,75594.7,0.0,0.69343,0.00011,25.79185]
[1776806157925,45.37,75598.94,0.0,0.69387,0.00011,25.7768]
[1776806162962,45.37,75598.05,0.0,0.69377,0.00011,25.78016]
[1776806169004,45.38,75597.31,0.0,0.69369,0.00011,25.78299]
[1776806174039,45.38,75595.88,0.0,0.69354,0.00011,25.78822]
[1776806179074,45.38,75596.43,0.0,0.69359,0.00011,25.78638]
[1776806185116,45.38,75596.34,0.0,0.69358,0.00011,25.78681]
[1776806188137,45.38,75602.17,0.0,0.69419,0.00011,25.766]
[1776806194179,45.38,75604.89,0.0,0.69449,0.00011,25.7533]
[1776806200221,45.38,75605.05,0.0,0.6945,0.00011,25.75299]
[1776806205256,45.38,75604.87,0.0,0.69447,0.00011,25.75385]
[1776806213987,45.38,75604.87,0.0,0.69447,0.00011,25.75385]
[1776806221371,45.39,75604.35,0.0,0.6944,0.00011,25.75634]
[1776806226406,45.39,75604.61,0.0,0.69442,0.00011,25.75559]
[1776806233455,45.39,75604.71,0.0,0.69443,0.00011,25.75548]
[1776806235469,45.39,75600.45,0.0,0.69398,0.00011,25.77081]
[1776806238490,45.39,75596.16,0.0,0.69352,0.00011,25.78619]
[1776806243525,45.39,75594.56,0.0,0.69335,0.00011,25.79192]
[1776806248560,45.39,75594.96,0.0,0.6934,0.00011,25.79049]
[1776806255609,45.39,75594.4,0.0,0.69335,0.00011,25.7893]
[1776806261651,45.39,75594.53,0.0,0.69337,0.00011,25.78885]
[1776806264672,45.39,75590.59,0.0,0.69295,0.00011,25.80291]
[1776806266686,45.39,75581.15,0.0,0.69196,0.00011,25.83642]
[1776806271721,45.39,75578.45,0.0,0.69168,0.00011,25.84576]
[1776806277380,45.39,75578.96,0.0,0.69174,0.00011,25.84377]
[1776806283807,45.39,75578.25,0.0,0.69167,0.00011,25.84592]
[1776806288840,45.39,75575.29,0.0,0.69137,0.00011,25.85614]
[1776806289766,45.39,75575.29,0.0,0.69137,0.00011,25.85614]
[1776806294882,45.38,75577.19,0.0,0.69157,0.00011,25.84913]
[1776806299918,45.38,75577.04,0.0,0.69156,0.00011,25.84945]
[1776806304953,45.38,75577.09,0.0,0.69157,0.00011,25.84907]
[1776806307975,45.38,75584.02,0.0,0.69231,0.00011,25.82439]
[1776806313011,45.38,75585.27,0.0,0.69246,0.00011,25.81669]
[1776806318066,45.38,75587.1,0.0,0.69265,0.00011,25.81013]
[1776806323113,45.38,75588.02,0.0,0.69275,0.00011,25.80683]
[1776806325320,45.38,75588.11,0.0,0.69276,0.00011,25.8065]
[1776806325974,45.38,75588.11,0.0,0.69276,0.00011,25.8065]
[1776806335203,45.38,75585.65,0.0,0.6925,0.00011,25.81519]
[1776806340237,45.38,75585.11,0.0,0.69245,0.00011,25.81705]
[1776806347286,45.38,75584.94,0.0,0.69243,0.00011,25.81756]
[1776806352322,45.38,75585.07,0.0,0.69245,0.00011,25.81703]
[1776806357357,45.38,75585.07,0.0,0.69245,0.00011,25.81697]
[1776806360378,45.37,75579.79,0.0,0.69189,0.00011,25.83568]
[1776806365412,45.37,75577.0,0.0,0.6916,0.00011,25.84539]
[1776806370448,45.37,75577.26,0.0,0.69164,0.00011,25.84428]
[1776806375483,45.37,75577.69,0.0,0.6917,0.00011,25.83938]
[1776806380518,45.37,75577.7,0.0,0.69171,0.00011,25.83918]
[1776806381354,45.37,75577.7,0.0,0.69171,0.00011,25.83918]
[1776806381459,45.37,75577.7,0.0,0.69171,0.00011,25.83918]
[1776806381529,45.37,75581.08,0.0,0.69207,0.00011,25.82717]
[1776806382396,45.37,75581.08,0.0,0.69207,0.00011,25.82717]
[1776806387570,45.37,75583.17,0.0,0.69229,0.00011,25.81965]
[1776806391598,45.37,75591.5,0.0,0.69317,0.00011,25.78997]
[1776806395627,45.37,75595.84,0.0,0.69362,0.00011,25.77456]
[1776806398648,45.37,75603.18,0.0,0.69439,0.00011,25.74838]
[1776806404134,45.37,75603.95,0.0,0.69447,0.00011,25.74584]
[1776806404690,45.37,75614.79,0.0,0.69561,0.00011,25.70685]
[1776806406703,45.37,75617.21,0.0,0.69586,0.0001,25.6981]
[1776806413114,45.37,75616.98,0.0,0.69584,0.0001,25.69892]
[1776806418788,45.37,75618.6,0.0,0.69601,0.0001,25.69309]
[1776806423823,45.37,75618.53,0.0,0.696,0.0001,25.69336]
[1776806427851,45.37,75622.88,0.0,0.69646,0.0001,25.67764]
[1776806432345,45.37,75626.88,0.0,0.69689,0.0001,25.66003]
[1776806434191,45.37,75628.91,0.0,0.6971,0.0001,25.65269]
[1776806435906,45.37,75632.99,0.0,0.69752,0.0001,25.638]
[1776806440942,45.38,75635.03,0.0,0.69773,0.0001,25.63088]
[1776806445977,45.38,75635.95,0.0,0.69782,0.0001,25.62787]
[1776806446984,45.38,75653.91,0.0,0.69969,0.0001,25.5621]
[1776806447991,45.38,75656.86,0.0,0.70001,0.0001,25.55108]
[1776806453026,45.37,75657.23,0.0,0.70006,0.0001,25.54895]
[1776806454738,45.37,75657.39,0.0,0.70009,0.0001,25.54821]
[1776806455040,45.37,75671.18,0.0,0.70153,0.0001,25.49711]
[1776806455469,45.37,75671.18,0.0,0.70153,0.0001,25.49711]
[1776806456047,45.37,75677.66,0.0,0.7022,0.0001,25.47296]
[1776806457054,45.37,75671.51,0.0,0.70156,0.0001,25.4957]
[1776806457495,45.37,75671.51,0.0,0.70156,0.0001,25.4957]
[1776806457547,45.37,75671.51,0.0,0.70156,0.0001,25.4957]
[1776806457685,45.37,75671.51,0.0,0.70156,0.0001,25.4957]
[1776806458061,45.37,75669.11,0.0,0.70132,0.0001,25.50449]
[1776806463345,45.36,75668.53,0.0,0.70127,0.0001,25.50619]
[1776806464266,45.36,75668.46,0.0,0.70126,0.0001,25.50634]
[1776806464327,45.36,75668.46,0.0,0.70126,0.0001,25.50634]
[1776806464346,45.36,75668.46,0.0,0.70126,0.0001,25.50634]
[1776806464401,45.36,75668.46,0.0,0.70126,0.0001,25.50634]
[1776806464397,45.36,75688.79,0.0,0.70338,0.0001,25.43061]
[1776806465403,45.36,75693.22,0.0,0.70384,0.0001,25.41399]
[1776806467489,45.36,75693.51,0.0,0.70387,0.0001,25.41286]
[1776806468134,45.36,75688.41,0.0,0.70334,0.0001,25.43192]
[1776806470147,45.36,75684.28,0.0,0.70292,0.0001,25.44724]
[1776806475182,45.36,75684.23,0.0,0.70292,0.0001,25.44713]
[1776806477196,45.36,75688.53,0.0,0.70337,0.0001,25.43097]
[1776806482231,45.36,75684.25,0.0,0.70293,0.0001,25.44672]
[1776806488273,45.35,75684.77,0.0,0.70299,0.0001,25.44442]
[1776806491294,45.35,75679.64,0.0,0.70248,0.0001,25.46013]
[1776806495044,45.35,75678.61,0.0,0.70238,0.0001,25.46374]
[1776806495171,45.35,75678.61,0.0,0.70238,0.0001,25.46374]
[1776806495194,45.35,75678.61,0.0,0.70238,0.0001,25.46374]
[1776806495256,45.35,75678.61,0.0,0.70238,0.0001,25.46374]
[1776806495322,45.35,75676.71,0.0,0.70218,0.0001,25.47073]
[1776806501365,45.35,75676.47,0.0,0.70217,0.0001,25.47109]
[1776806511435,45.34,75676.9,0.0,0.70224,0.0001,25.46848]
[1776806516470,45.34,75677.25,0.0,0.70229,0.0001,25.46671]
[1776806520498,45.34,75682.79,0.0,0.70288,0.0001,25.44571]
[1776806525918,45.33,75685.16,0.0,0.70313,0.0001,25.4366]
[1776806527547,45.33,75689.3,0.0,0.70356,0.0001,25.42094]
[1776806530568,45.33,75693.61,0.0,0.70401,0.0001,25.40467]
[1776806536610,45.33,75693.88,0.0,0.70405,0.0001,25.40347]
[1776806540638,45.33,75688.89,0.0,0.70353,0.0001,25.42204]
[1776806545672,45.33,75686.92,0.0,0.70333,0.0001,25.42917]
[1776806548190,45.33,75676.01,0.0,0.7022,0.0001,25.46976]
[1776806549996,45.33,75668.61,0.0,0.70144,0.0001,25.49706]
[1776806550753,45.33,75668.61,0.0,0.70144,0.0001,25.49706]
[1776806550832,45.32,75668.59,0.0,0.70144,0.0001,25.49702]
[1776806556751,45.32,75668.73,0.0,0.70149,0.0001,25.49259]
[1776806565521,45.32,75670.04,0.0,0.70163,0.0001,25.48751]
[1776806571857,45.31,75669.94,0.0,0.70166,0.0001,25.48649]
[1776806576891,45.31,75669.56,0.0,0.70163,0.0001,25.48737]
[1776806581927,45.3,75668.11,0.0,0.70149,0.0001,25.49224]
[1776806588975,45.3,75667.46,0.0,0.70144,0.0001,25.49385]
[1776806594010,45.29,75670.59,0.0,0.70179,0.0001,25.48163]
[1776806603074,45.29,75670.71,0.0,0.70182,0.0001,25.48027]
[1776806608108,45.28,75670.99,0.0,0.70186,0.0001,25.47873]
[1776806613143,45.28,75670.74,0.0,0.70187,0.0001,25.47594]
[1776806619186,45.27,75668.46,0.0,0.70165,0.0001,25.48382]
[1776806629256,45.27,75669.2,0.0,0.70175,0.0001,25.48007]
[1776806634291,45.26,75669.42,0.0,0.70178,0.0001,25.47877]
[1776806639326,45.26,75663.85,0.0,0.70121,0.0001,25.49899]
[1776806640332,45.26,75660.3,0.0,0.70085,0.0001,25.51203]
[1776806641497,45.26,75656.01,0.0,0.7004,0.0001,25.528]
[1776806647382,45.26,75652.82,0.0,0.70005,0.0001,25.54023]
[1776806648389,45.26,75647.47,0.0,0.69949,0.0001,25.56002]
[1776806653424,45.27,75644.14,0.0,0.69914,0.0001,25.57246]
[1776806659466,45.27,75643.86,0.0,0.6991,0.0001,25.57368]
[1776806662487,45.27,75635.86,0.0,0.69826,0.0001,25.60312]
[1776806665508,45.27,75631.68,0.0,0.69782,0.0001,25.61844]
[1776806670543,45.27,75630.72,0.0,0.69772,0.0001,25.62188]
[1776806675578,45.27,75630.45,0.0,0.69771,0.0001,25.61957]
[1776806681619,45.27,75630.65,0.0,0.69774,0.0001,25.61875]
[1776806686655,45.27,75631.68,0.0,0.69785,0.0001,25.61494]
[1776806691720,45.27,75631.54,0.0,0.69783,0.0001,25.61542]
[1776806697761,45.27,75631.05,0.0,0.69778,0.0001,25.61718]
[1776806700433,45.27,75629.91,0.0,0.69766,0.0001,25.62134]
[1776806703804,45.27,75625.03,0.0,0.69715,0.00011,25.63908]
[1776806709846,45.26,75625.68,0.0,0.69722,0.00011,25.63657]
[1776806714881,45.26,75624.95,0.0,0.69715,0.00011,25.63912]
[1776806716897,45.26,75613.48,0.0,0.69594,0.00011,25.68093]
[1776806722939,45.27,75617.74,0.0,0.69637,0.00011,25.66622]
[1776806727974,45.27,75619.77,0.0,0.69656,0.00011,25.65954]
[1776806728981,45.28,75625.03,0.0,0.69711,0.00011,25.64055]
[1776806734015,45.28,75624.41,0.0,0.69704,0.00011,25.64041]
[1776806739051,45.29,75623.62,0.0,0.69694,0.00011,25.64409]
[1776806744086,45.29,75623.44,0.0,0.6969,0.00011,25.64556]
[1776806749121,45.3,75622.04,0.0,0.69673,0.00011,25.65144]
[1776806755163,45.31,75622.19,0.0,0.69672,0.00011,25.65183]
[1776806756169,45.31,75625.99,0.0,0.69712,0.0001,25.63817]
[1776806761205,45.31,75627.98,0.0,0.69731,0.0001,25.63164]
[1776806766240,45.32,75629.47,0.0,0.69744,0.0001,25.62693]
[1776806772282,45.32,75631.27,0.0,0.69761,0.0001,25.62128]
[1776806777317,45.33,75630.54,0.0,0.69751,0.0001,25.62468]
[1776806782352,45.34,75624.52,0.0,0.69686,0.0001,25.64737]
[1776806787387,45.34,75624.25,0.0,0.69681,0.0001,25.64909]
[1776806793429,45.35,75624.4,0.0,0.69682,0.0001,25.64625]
[1776806798464,45.35,75624.41,0.0,0.6968,0.0001,25.64697]
[1776806801485,45.36,75629.62,0.0,0.69734,0.0001,25.6285]
[1776806803499,45.36,75633.27,0.0,0.69771,0.0001,25.61556]
[1776806809749,45.36,75633.27,0.0,0.69771,0.0001,25.61556]
[1776806815583,45.37,75633.3,0.0,0.69765,0.0001,25.61763]
[1776806820618,45.38,75633.49,0.0,0.69765,0.0001,25.61782]
[1776806825653,45.39,75633.55,0.0,0.69763,0.0001,25.61847]
[1776806829681,45.39,75641.53,0.0,0.69845,0.0001,25.59005]
[1776806832702,45.39,75646.39,0.0,0.69896,0.0001,25.57224]
[1776806837738,45.39,75645.96,0.0,0.69891,0.0001,25.57385]
[1776806842773,45.39,75646.33,0.0,0.69895,0.0001,25.57254]
[1776806847808,45.39,75647.29,0.0,0.69905,0.0001,25.56906]
[1776806859892,45.39,75641.56,0.0,0.69846,0.0001,25.58711]
[1776806865934,45.4,75640.04,0.0,0.69827,0.0001,25.59378]
[1776806872984,45.41,75640.09,0.0,0.69825,0.0001,25.59485]
[1776806878023,45.42,75639.62,0.0,0.69817,0.0001,25.59743]
[1776806886079,45.43,75639.59,0.0,0.69814,0.0001,25.59888]
[1776806890111,45.43,75635.35,0.0,0.69767,0.0001,25.61497]
[1776806891117,45.43,75625.35,0.0,0.69662,0.0001,25.65141]
[1776806893132,45.44,75623.34,0.0,0.69641,0.0001,25.6589]
[1776806895146,45.44,75616.75,0.0,0.69571,0.0001,25.68289]
[1776806900181,45.44,75613.07,0.0,0.69531,0.0001,25.69653]
[1776806903597,45.44,75608.12,0.0,0.69479,0.00011,25.7145]
[1776806904657,45.44,75598.56,0.0,0.69378,0.00011,25.74877]
[1776806906223,45.44,75586.16,0.0,0.69248,0.00011,25.79295]
[1776806908237,45.44,75582.32,0.0,0.69207,0.00011,25.80651]
[1776806913272,45.44,75582.69,0.0,0.69213,0.00011,25.80184]
[1776806918307,45.44,75581.19,0.0,0.69198,0.00011,25.80701]
[1776806925356,45.44,75581.95,0.0,0.69206,0.00011,25.80413]
[1776806930391,45.44,75581.69,0.0,0.69204,0.00011,25.80494]
[1776806935426,45.44,75581.4,0.0,0.69201,0.00011,25.80586]
[1776806940461,45.43,75582.31,0.0,0.69211,0.00011,25.80255]
[1776806945496,45.43,75580.28,0.0,0.6919,0.00011,25.80967]
[1776806951537,45.43,75578.86,0.0,0.69175,0.00011,25.81455]
[1776806956573,45.43,75578.2,0.0,0.69168,0.00011,25.81676]
[1776806962615,45.43,75578.55,0.0,0.69173,0.00011,25.81537]
[1776806967649,45.43,75579.66,0.0,0.69185,0.00011,25.81132]
[1776806974699,45.43,75579.63,0.0,0.69186,0.00011,25.80806]
[1776806979193,45.43,75577.76,0.0,0.69167,0.00011,25.81458]
[1776806979230,45.43,75577.76,0.0,0.69167,0.00011,25.81458]
[1776806979319,45.43,75577.76,0.0,0.69167,0.00011,25.81458]
[1776806979734,45.43,75570.52,0.0,0.6909,0.00011,25.84011]
[1776806982755,45.43,75566.25,0.0,0.69046,0.00011,25.85496]
[1776806988797,45.42,75567.16,0.0,0.69056,0.00011,25.85135]
[1776806991818,45.42,75576.14,0.0,0.69152,0.00011,25.81948]
[1776806994839,45.42,75579.7,0.0,0.6919,0.00011,25.80676]
[1776806997860,45.42,75588.79,0.0,0.69286,0.00011,25.77443]
[1776806998867,45.42,75594.03,0.0,0.69341,0.00011,25.75574]
[1776807000881,45.42,75596.41,0.0,0.69366,0.00011,25.74729]
[1776807005916,45.42,75596.95,0.0,0.69372,0.00011,25.74554]
[1776807014982,45.42,75596.91,0.0,0.6937,0.00011,25.74606]
[1776807020018,45.43,75603.47,0.0,0.69439,0.00011,25.72279]
[1776807025053,45.43,75598.04,0.0,0.69381,0.00011,25.74252]
[1776807026060,45.43,75594.39,0.0,0.69342,0.00011,25.75559]
[1776807031095,45.43,75595.77,0.0,0.69358,0.00011,25.74761]
[1776807036130,45.43,75595.09,0.0,0.6935,0.00011,25.75019]
[1776807041165,45.43,75597.41,0.0,0.69374,0.00011,25.74207]
[1776807047207,45.43,75597.65,0.0,0.69376,0.00011,25.74141]
[1776807053250,45.44,75597.83,0.0,0.69378,0.00011,25.74096]
[1776807058286,45.44,75597.7,0.0,0.69376,0.00011,25.74157]
[1776807064329,45.44,75598.39,0.0,0.69383,0.00011,25.73928]
[1776807068356,45.44,75602.15,0.0,0.69422,0.00011,25.72597]
[1776807072384,45.44,75595.12,0.0,0.69347,0.00011,25.75123]
[1776807077419,45.44,75594.65,0.0,0.69342,0.00011,25.75298]
[1776807082454,45.44,75594.37,0.0,0.69339,0.00011,25.75406]
[1776807090510,45.44,75594.26,0.0,0.69338,0.00011,25.75455]
[1776807099573,45.44,75594.33,0.0,0.6934,0.00011,25.75122]
[1776807104608,45.44,75594.51,0.0,0.69341,0.00011,25.75064]
[1776807110650,45.44,75594.33,0.0,0.69339,0.00011,25.75136]
[1776807115685,45.44,75596.11,0.0,0.69358,0.00011,25.74507]
[1776807120720,45.44,75595.62,0.0,0.69353,0.00011,25.7469]
[1776807126763,45.45,75602.22,0.0,0.69422,0.00011,25.72343]
[1776807131797,45.45,75603.76,0.0,0.69437,0.00011,25.71813]
[1776807137839,45.45,75604.49,0.0,0.69444,0.00011,25.71578]
[1776807146902,45.45,75599.61,0.0,0.69392,0.00011,25.73362]
[1776807149922,45.45,75594.05,0.0,0.69333,0.00011,25.75351]
[1776807154958,45.45,75593.5,0.0,0.69329,0.00011,25.75229]
[1776807159993,45.45,75592.78,0.0,0.69321,0.00011,25.75487]
[1776807165028,45.45,75591.9,0.0,0.69312,0.00011,25.758]
[1776807170063,45.45,75591.86,0.0,0.69312,0.00011,25.75814]
[1776807176111,45.45,75593.54,0.0,0.6933,0.00011,25.75215]
[1776807181146,45.45,75593.52,0.0,0.69329,0.00011,25.75224]
[1776807187188,45.45,75592.47,0.0,0.69318,0.00011,25.75599]
[1776807192223,45.45,75592.84,0.0,0.69322,0.00011,25.75467]
[1776807197258,45.45,75592.49,0.0,0.69318,0.00011,25.75592]
[1776807204307,45.45,75592.04,0.0,0.69314,0.00011,25.75752]
[1776807209342,45.45,75591.91,0.0,0.69312,0.00011,25.75797]
[1776807216392,45.45,75591.82,0.0,0.69313,0.00011,25.75507]
[1776807221427,45.45,75593.76,0.0,0.69333,0.00011,25.74816]
[1776807226461,45.45,75597.21,0.0,0.6937,0.00011,25.7359]
[1776807227469,45.45,75601.71,0.0,0.69417,0.00011,25.71984]
[1776807233510,45.45,75604.7,0.0,0.69448,0.00011,25.70939]
[1776807238546,45.46,75604.35,0.0,0.69443,0.00011,25.71086]
[1776807244588,45.46,75605.74,0.0,0.69457,0.00011,25.70615]
[1776807249633,45.46,75606.03,0.0,0.6946,0.00011,25.70535]
[1776807254668,45.46,75608.47,0.0,0.69485,0.00011,25.69684]
[1776807259702,45.46,75607.03,0.0,0.69469,0.00011,25.70227]
[1776807264737,45.47,75607.89,0.0,0.69477,0.00011,25.69944]
[1776807269773,45.47,75607.6,0.0,0.69474,0.00011,25.70072]
[1776807276821,45.47,75607.34,0.0,0.69472,0.00011,25.69878]
[1776807285885,45.47,75607.31,0.0,0.6947,0.00011,25.69929]
[1776807290920,45.47,75604.53,0.0,0.6944,0.00011,25.70945]
[1776807295955,45.48,75605.2,0.0,0.69447,0.00011,25.70724]
[1776807301996,45.48,75605.47,0.0,0.69449,0.00011,25.70652]
[1776807304941,45.48,75605.66,0.0,0.69451,0.00011,25.70591]
[1776807305018,45.48,75616.88,0.0,0.69569,0.0001,25.66567]
[1776807306025,45.48,75628.68,0.0,0.69692,0.0001,25.6231]
[1776807307033,45.48,75630.51,0.0,0.69711,0.0001,25.61656]
[1776807312067,45.48,75631.33,0.0,0.69718,0.0001,25.61412]
[1776807317102,45.49,75631.45,0.0,0.69718,0.0001,25.61422]
[1776807322137,45.49,75629.19,0.0,0.69695,0.0001,25.62228]
[1776807327172,45.48,75629.2,0.0,0.69696,0.0001,25.62192]
[1776807332207,45.48,75632.19,0.0,0.6973,0.0001,25.60757]
[1776807337242,45.48,75634.42,0.0,0.69754,0.0001,25.59923]
[1776807340263,45.48,75644.42,0.0,0.69858,0.0001,25.56271]
[1776807341270,45.48,75649.95,0.0,0.69916,0.0001,25.54246]
[1776807343284,45.48,75650.25,0.0,0.69919,0.0001,25.54137]
[1776807348319,45.47,75652.67,0.0,0.69947,0.0001,25.53176]
[1776807353355,45.47,75652.46,0.0,0.69947,0.0001,25.53157]
[1776807358390,45.47,75648.31,0.0,0.69904,0.0001,25.54648]
[1776807362418,45.47,75639.36,0.0,0.69811,0.0001,25.57915]
[1776807364432,45.46,75635.73,0.0,0.69773,0.0001,25.59229]
[1776807369468,45.46,75635.51,0.0,0.69771,0.0001,25.59289]
[1776807374504,45.46,75635.84,0.0,0.69774,0.0001,25.59188]
[1776807380546,45.47,75635.96,0.0,0.69773,0.0001,25.5924]
[1776807385581,45.48,75635.42,0.0,0.69765,0.0001,25.59511]
[1776807390616,45.48,75634.31,0.0,0.69752,0.0001,25.59978]
[1776807392630,45.48,75625.66,0.0,0.69663,0.0001,25.62814]
[1776807393637,45.48,75619.6,0.0,0.69599,0.0001,25.65013]
[1776807398671,45.49,75617.61,0.0,0.69577,0.0001,25.65778]
[1776807403707,45.49,75614.53,0.0,0.69543,0.0001,25.66932]
[1776807408742,45.49,75615.25,0.0,0.69549,0.0001,25.66716]
[1776807415791,45.5,75615.38,0.0,0.69549,0.0001,25.66731]
[1776807421833,45.5,75615.48,0.0,0.69549,0.0001,25.66749]
[1776807423847,45.5,75624.15,0.0,0.69639,0.0001,25.63645]
[1776807425861,45.5,75628.57,0.0,0.69686,0.0001,25.62041]
[1776807430896,45.5,75631.57,0.0,0.69717,0.0001,25.60946]
[1776807435931,45.5,75633.47,0.0,0.69737,0.0001,25.60254]
[1776807441973,45.5,75632.51,0.0,0.69727,0.0001,25.60599]
[1776807448016,45.5,75631.55,0.0,0.69717,0.0001,25.60944]
[1776807453050,45.5,75634.91,0.0,0.69754,0.0001,25.59402]
[1776807458085,45.5,75635.46,0.0,0.6976,0.0001,25.59205]
[1776807463121,45.5,75637.26,0.0,0.69779,0.0001,25.58553]
[1776807468157,45.5,75634.48,0.0,0.69749,0.0001,25.59567]
[1776807474199,45.5,75632.98,0.0,0.69733,0.0001,25.60126]
[1776807476212,45.5,75622.31,0.0,0.69621,0.0001,25.63989]
[1776807478227,45.51,75618.82,0.0,0.69584,0.0001,25.65269]
[1776807481340,45.51,75618.88,0.0,0.69584,0.0001,25.65267]
[1776807481405,45.51,75600.85,0.0,0.69395,0.00011,25.7174]
[1776807482255,45.51,75592.24,0.0,0.69304,0.00011,25.7481]
[1776807487290,45.51,75591.84,0.0,0.693,0.00011,25.74955]
[1776807491318,45.51,75598.14,0.0,0.69366,0.00011,25.72716]
[1776807496353,45.51,75597.65,0.0,0.69361,0.00011,25.72904]
[1776807496938,45.51,75597.65,0.0,0.69361,0.00011,25.72904]
[1776807497360,45.51,75603.8,0.0,0.69425,0.00011,25.70712]
[1776807502729,45.51,75606.92,0.0,0.69457,0.00011,25.69615]
[1776807505060,45.51,75607.64,0.0,0.69465,0.00011,25.69374]
[1776807510456,45.52,75604.46,0.0,0.6943,0.00011,25.70542]
[1776807516935,45.52,75604.47,0.0,0.69432,0.00011,25.7023]
[1776807522540,45.52,75604.55,0.0,0.69431,0.00011,25.70243]
[1776807527575,45.52,75602.89,0.0,0.69413,0.00011,25.70853]
[1776807530596,45.52,75599.1,0.0,0.69373,0.00011,25.72214]
[1776807535631,45.52,75597.59,0.0,0.69357,0.00011,25.72758]
[1776807541673,45.52,75597.64,0.0,0.69358,0.00011,25.72744]
[1776807548399,45.52,75597.68,0.0,0.69358,0.00011,25.7273]
[1776807548438,45.52,75610.05,0.0,0.69488,0.0001,25.68311]
[1776807548724,45.52,75613.69,0.0,0.69526,0.0001,25.6701]
[1776807549730,45.52,75618.11,0.0,0.69572,0.0001,25.65428]
[1776807550738,45.52,75623.91,0.0,0.69633,0.0001,25.63346]
[1776807555772,45.53,75625.65,0.0,0.6965,0.0001,25.62768]
[1776807560807,45.53,75625.41,0.0,0.69646,0.0001,25.62908]
[1776807565842,45.53,75626.44,0.0,0.69655,0.0001,25.6259]
[1776807570877,45.53,75629.48,0.0,0.69687,0.0001,25.61487]
[1776807575912,45.53,75630.07,0.0,0.69695,0.0001,25.6095]
[1776807580947,45.53,75630.29,0.0,0.69698,0.0001,25.6087]
[1776807582961,45.53,75625.8,0.0,0.69651,0.0001,25.62493]
[1776807587995,45.54,75622.64,0.0,0.69616,0.0001,25.6369]
[1776807593031,45.54,75622.58,0.0,0.69615,0.0001,25.63735]
[1776807598066,45.54,75623.35,0.0,0.69623,0.0001,25.63438]
[1776807601087,45.54,75638.26,0.0,0.69779,0.0001,25.5806]
[1776807602094,45.54,75647.08,0.0,0.69871,0.0001,25.54843]
[1776807607129,45.54,75647.54,0.0,0.69877,0.0001,25.54643]
[1776807611157,45.54,75643.79,0.0,0.69838,0.0001,25.5599]
[1776807612164,45.54,75634.41,0.0,0.6974,0.0001,25.59413]
[1776807613171,45.54,75626.46,0.0,0.69656,0.0001,25.62303]
[1776807616192,45.54,75616.29,0.0,0.69549,0.0001,25.66001]
[1776807618206,45.54,75613.54,0.0,0.69519,0.0001,25.67003]
[1776807622234,45.54,75609.11,0.0,0.69472,0.0001,25.68617]
[1776807627269,45.55,75608.39,0.0,0.69464,0.0001,25.68897]
[1776807630972,45.55,75607.68,0.0,0.69456,0.0001,25.69165]
[1776807631906,45.55,75604.92,0.0,0.69429,0.00011,25.69834]
[1776807632949,45.55,75603.28,0.0,0.69411,0.00011,25.70423]
[1776807638350,45.55,75603.47,0.0,0.69413,0.00011,25.70371]
[1776807641539,45.55,75603.16,0.0,0.6941,0.00011,25.70484]
[1776807646406,45.55,75609.6,0.0,0.69477,0.0001,25.68207]
[1776807651441,45.55,75610.73,0.0,0.69488,0.0001,25.67826]
[1776807656476,45.55,75617.71,0.0,0.6956,0.0001,25.6535]
[1776807661511,45.56,75619.06,0.0,0.69573,0.0001,25.64907]
[1776807668560,45.56,75621.33,0.0,0.69595,0.0001,25.64156]
[1776807673596,45.57,75619.96,0.0,0.6958,0.0001,25.64696]
[1776807676617,45.57,75615.05,0.0,0.69528,0.0001,25.66485]
[1776807678235,45.57,75613.93,0.0,0.69516,0.0001,25.66895]
[1776807678631,45.57,75609.48,0.0,0.69469,0.0001,25.68495]
[1776807679638,45.57,75604.97,0.0,0.69421,0.00011,25.70112]
[1776807684673,45.57,75595.45,0.0,0.69321,0.00011,25.73517]
[1776807687695,45.57,75593.44,0.0,0.693,0.00011,25.74231]
[1776807692729,45.57,75592.74,0.0,0.69294,0.00011,25.7415]
[1776807697765,45.57,75592.65,0.0,0.69293,0.00011,25.74174]
[1776807700787,45.57,75596.87,0.0,0.69338,0.00011,25.72672]
[1776807701773,45.57,75596.87,0.0,0.69338,0.00011,25.72672]
[1776807701793,45.57,75609.85,0.0,0.69474,0.0001,25.68044]
[1776807702800,45.57,75612.72,0.0,0.69504,0.0001,25.67021]
[1776807708842,45.57,75613.29,0.0,0.69509,0.0001,25.66852]
[1776807714885,45.57,75613.64,0.0,0.69512,0.0001,25.66765]
[1776807719570,45.58,75614.56,0.0,0.69521,0.0001,25.66455]
[1776807723949,45.58,75605.53,0.0,0.69425,0.0001,25.69722]
[1776807724956,45.58,75598.22,0.0,0.69348,0.00011,25.72329]
[1776807725963,45.58,75594.55,0.0,0.6931,0.00011,25.73633]
[1776807727977,45.58,75590.2,0.0,0.69264,0.00011,25.75174]
[1776807734019,45.58,75588.12,0.0,0.69243,0.00011,25.75898]
[1776807735026,45.58,75591.85,0.0,0.69282,0.00011,25.74575]
[1776807739839,45.58,75590.42,0.0,0.69267,0.00011,25.75077]
[1776807739869,45.58,75590.42,0.0,0.69267,0.00011,25.75077]
[1776807739874,45.58,75590.42,0.0,0.69267,0.00011,25.75077]
[1776807739937,45.58,75590.42,0.0,0.69267,0.00011,25.75077]
[1776807740063,45.58,75589.42,0.0,0.69256,0.00011,25.75429]
[1776807745098,45.58,75586.3,0.0,0.69224,0.00011,25.76523]
[1776807750133,45.58,75585.76,0.0,0.69219,0.00011,25.76697]
[1776807755167,45.57,75585.88,0.0,0.69222,0.00011,25.76318]
[1776807760203,45.57,75570.6,0.0,0.69061,0.00011,25.8168]
[1776807761210,45.57,75566.7,0.0,0.6902,0.00011,25.83038]
[1776807765765,45.57,75563.95,0.0,0.68992,0.00011,25.8397]
[1776807765892,45.57,75564.02,0.0,0.68993,0.00011,25.83935]
[1776807766400,45.57,75564.02,0.0,0.68993,0.00011,25.83935]
[1776807766645,45.57,75564.02,0.0,0.68993,0.00011,25.83935]
[1776807766748,45.57,75541.09,0.0,0.68751,0.00011,25.91893]
[1776807767254,45.57,75534.15,0.0,0.68677,0.00011,25.94268]
[1776807768639,45.57,75537.92,0.0,0.68718,0.00011,25.9295]
[1776807769813,45.56,75539.24,0.0,0.68732,0.00011,25.92476]
[1776807775311,45.56,75536.0,0.0,0.68701,0.00011,25.93491]
[1776807780346,45.55,75533.02,0.0,0.68672,0.00011,25.94426]
[1776807785381,45.54,75531.12,0.0,0.68654,0.00011,25.94997]
[1776807790415,45.53,75531.05,0.0,0.68655,0.00011,25.94945]
[1776807797465,45.53,75533.44,0.0,0.68684,0.00011,25.94022]
[1776807802500,45.52,75531.44,0.0,0.68664,0.00011,25.94642]
[1776807808542,45.51,75532.08,0.0,0.68673,0.00011,25.94338]
[1776807814584,45.51,75532.15,0.0,0.68678,0.00011,25.93906]
[1776807819618,45.5,75531.62,0.0,0.68675,0.00011,25.94005]
[1776807824654,45.49,75531.29,0.0,0.68674,0.00011,25.94035]
[1776807829691,45.49,75528.87,0.0,0.6865,0.00011,25.94787]
[1776807830713,45.49,75528.87,0.0,0.6865,0.00011,25.94787]
[1776807830734,45.49,75524.93,0.0,0.68609,0.00011,25.96125]
[1776807832714,45.48,75518.9,0.0,0.68545,0.00011,25.98178]
[1776807835735,45.48,75513.57,0.0,0.68488,0.00011,25.99996]
[1776807837748,45.48,75508.09,0.0,0.6843,0.00011,26.01858]
[1776807841777,45.48,75503.28,0.0,0.68379,0.00011,26.03472]
[1776807845804,45.48,75508.25,0.0,0.68433,0.00011,26.01753]
[1776807850840,45.48,75509.81,0.0,0.68451,0.00011,26.01194]
[1776807854954,45.47,75512.26,0.0,0.68477,0.00011,26.00338]
[1776807860911,45.47,75511.57,0.0,0.68471,0.00011,26.00553]
[1776807864939,45.47,75507.34,0.0,0.68426,0.00011,26.01972]
[1776807867960,45.47,75498.11,0.0,0.68328,0.00011,26.0509]
[1776807873667,45.47,75497.25,0.0,0.68321,0.00011,26.05028]
[1776807879038,45.46,75496.99,0.0,0.6832,0.00011,26.05054]
[1776807884073,45.46,75496.72,0.0,0.68319,0.00011,26.05099]
[1776807889174,45.45,75495.8,0.0,0.6831,0.00011,26.05373]
[1776807890835,45.45,75495.52,0.0,0.68307,0.00011,26.05459]
[1776807890845,45.45,75495.52,0.0,0.68307,0.00011,26.05459]
[1776807890850,45.45,75495.02,0.0,0.68302,0.00011,26.05618]
[1776807891405,45.45,75495.02,0.0,0.68302,0.00011,26.05618]
[1776807891883,45.45,75495.2,0.0,0.68304,0.00011,26.05547]
[1776807892129,45.45,75489.21,0.0,0.6824,0.00011,26.0758]
[1776807894143,45.45,75485.36,0.0,0.68198,0.00011,26.08887]
[1776807897044,45.45,75485.32,0.0,0.68198,0.00011,26.08909]
[1776807900185,45.46,75479.69,0.0,0.68137,0.00011,26.10818]
[1776807902199,45.46,75475.05,0.0,0.68087,0.00011,26.12378]
[1776807905220,45.46,75479.87,0.0,0.68138,0.00011,26.10764]
[1776807906227,45.46,75485.62,0.0,0.682,0.00011,26.08833]
[1776807909779,45.46,75486.95,0.0,0.68214,0.00011,26.08394]
[1776807910255,45.46,75493.05,0.0,0.68279,0.00011,26.06345]
[1776807910976,45.46,75493.05,0.0,0.68279,0.00011,26.06345]
[1776807911262,45.46,75494.81,0.0,0.68298,0.00011,26.05756]
[1776807915246,45.46,75496.96,0.0,0.6832,0.00011,26.05044]
[1776807916297,45.46,75504.45,0.0,0.684,0.00011,26.0252]
[1776807918311,45.46,75508.84,0.0,0.68447,0.00011,26.0102]
[1776807923345,45.46,75510.66,0.0,0.68467,0.00011,26.00375]
[1776807928380,45.46,75513.53,0.0,0.68498,0.00011,25.99375]
[1776807933712,45.46,75516.15,0.0,0.68528,0.00011,25.98148]
[1776807941472,45.45,75518.01,0.0,0.68549,0.00011,25.97479]
[1776807946507,45.45,75518.53,0.0,0.68557,0.00011,25.97221]
[1776807951542,45.44,75522.39,0.0,0.686,0.00011,25.95818]
[1776807956577,45.44,75522.78,0.0,0.68606,0.00011,25.95614]
[1776807961612,45.43,75522.83,0.0,0.68609,0.00011,25.9553]
[1776807964634,45.43,75517.57,0.0,0.68554,0.00011,25.97292]
[1776807965641,45.43,75513.51,0.0,0.6851,0.00011,25.98684]
[1776807970676,45.43,75508.99,0.0,0.68462,0.00011,26.00219]
[1776807973697,45.42,75499.56,0.0,0.68362,0.00011,26.03422]
[1776807976833,45.42,75496.68,0.0,0.68331,0.00011,26.04396]
[1776807976935,45.42,75494.25,0.0,0.68305,0.00011,26.05222]
[1776807977725,45.42,75490.25,0.0,0.68262,0.00011,26.06586]
[1776807983767,45.43,75486.62,0.0,0.68222,0.00011,26.07853]
[1776807988802,45.43,75485.96,0.0,0.68214,0.00011,26.08107]
[1776807989729,45.43,75485.96,0.0,0.68214,0.00011,26.08107]
[1776807989809,45.43,75493.26,0.0,0.68292,0.00011,26.05645]
[1776807990816,45.43,75502.2,0.0,0.68387,0.00011,26.02619]
[1776807992831,45.43,75505.55,0.0,0.68425,0.00011,26.01165]
[1776807997865,45.43,75508.37,0.0,0.68455,0.00011,26.00182]
[1776808002901,45.43,75509.85,0.0,0.68472,0.00011,25.99658]
[1776808007936,45.43,75514.28,0.0,0.6852,0.00011,25.98127]
[1776808012971,45.42,75518.32,0.0,0.68565,0.00011,25.96645]
[1776808018006,45.41,75521.6,0.0,0.68603,0.00011,25.95427]
[1776808023043,45.41,75521.6,0.0,0.68605,0.00011,25.95344]
[1776808028078,45.4,75524.04,0.0,0.68634,0.00011,25.94407]
[1776808034119,45.39,75524.44,0.0,0.68641,0.00011,25.94177]
[1776808039155,45.38,75522.61,0.0,0.68624,0.00011,25.94733]
[1776808044189,45.38,75522.47,0.0,0.68624,0.00011,25.94705]
[1776808049225,45.37,75525.48,0.0,0.68658,0.00011,25.9359]
[1776808052247,45.37,75532.62,0.0,0.68737,0.00011,25.90757]
[1776808057282,45.36,75534.04,0.0,0.68754,0.00011,25.90207]
[1776808059432,45.36,75534.63,0.0,0.68761,0.00011,25.89991]
[1776808059454,45.36,75534.63,0.0,0.68761,0.00011,25.89991]
[1776808062832,45.36,75539.89,0.0,0.68818,0.00011,25.8813]
[1776808070479,45.36,75540.08,0.0,0.68822,0.00011,25.87999]
[1776808076415,45.35,75534.73,0.0,0.68767,0.00011,25.89785]
[1776808081450,45.35,75532.71,0.0,0.68747,0.00011,25.90433]
[1776808086485,45.34,75532.34,0.0,0.68744,0.00011,25.90505]
[1776808091520,45.34,75532.84,0.0,0.68751,0.00011,25.90276]
[1776808097562,45.33,75532.68,0.0,0.68751,0.00011,25.90266]
[1776808102597,45.33,75532.31,0.0,0.68749,0.00011,25.90339]
[1776808107632,45.32,75532.06,0.0,0.68748,0.00011,25.90371]
[1776808108639,45.32,75536.52,0.0,0.68796,0.00011,25.88808]
[1776808110653,45.32,75540.5,0.0,0.68839,0.00011,25.87401]
[1776808115688,45.32,75542.5,0.0,0.68863,0.00011,25.86342]
[1776808120723,45.31,75544.47,0.0,0.68885,0.00011,25.85616]
[1776808125758,45.31,75545.25,0.0,0.68894,0.00011,25.85308]
[1776808130793,45.31,75546.66,0.0,0.6891,0.00011,25.84781]
[1776808131432,45.31,75546.66,0.0,0.6891,0.00011,25.84781]
[1776808131455,45.31,75546.66,0.0,0.6891,0.00011,25.84781]
[1776808131700,45.31,75546.66,0.0,0.6891,0.00011,25.84781]
[1776808131801,45.31,75546.66,0.0,0.6891,0.00011,25.84774]
[1776808134822,45.31,75551.28,0.0,0.6896,0.00011,25.83134]
[1776808139856,45.3,75552.66,0.0,0.68975,0.00011,25.82625]
[1776808141369,45.3,75552.66,0.0,0.68975,0.00011,25.82625]
[1776808146906,45.3,75553.77,0.0,0.68988,0.00011,25.82204]
[1776808152948,45.3,75554.95,0.0,0.69001,0.00011,25.81765]
[1776808157983,45.3,75555.49,0.0,0.69007,0.00011,25.81557]
[1776808163020,45.3,75555.88,0.0,0.69012,0.00011,25.81402]
[1776808166506,45.3,75555.88,0.0,0.69012,0.00011,25.81392]
[1776808167047,45.3,75548.9,0.0,0.68938,0.00011,25.83842]
[1776808169062,45.29,75541.18,0.0,0.68856,0.00011,25.86534]
[1776808170069,45.29,75536.88,0.0,0.6881,0.00011,25.88027]
[1776808176116,45.29,75533.89,0.0,0.68782,0.00011,25.88692]
[1776808181153,45.29,75533.07,0.0,0.68774,0.00011,25.88926]
[1776808186188,45.28,75532.93,0.0,0.68774,0.00011,25.88922]
[1776808191222,45.28,75531.93,0.0,0.68765,0.00011,25.89216]
[1776808197265,45.27,75532.07,0.0,0.68769,0.00011,25.89091]
[1776808201704,45.27,75532.45,0.0,0.68773,0.00011,25.88937]
[1776808201793,45.27,75532.62,0.0,0.68776,0.00011,25.88856]
[1776808204314,45.26,75536.58,0.0,0.68819,0.00011,25.87443]
[1776808207335,45.26,75540.73,0.0,0.68864,0.00011,25.85965]
[1776808212370,45.26,75540.52,0.0,0.68863,0.00011,25.85997]
[1776808217405,45.26,75540.25,0.0,0.68861,0.00011,25.86049]
[1776808221539,45.25,75541.78,0.0,0.68878,0.00011,25.85489]
[1776808221641,45.25,75543.07,0.0,0.68892,0.00011,25.85028]
[1776808225461,45.25,75546.82,0.0,0.68933,0.00011,25.83683]
[1776808227236,45.25,75546.82,0.0,0.68933,0.00011,25.83683]
[1776808232509,45.25,75554.17,0.0,0.69014,0.00011,25.80744]
[1776808237545,45.25,75554.52,0.0,0.69018,0.00011,25.80603]
[1776808243588,45.25,75555.42,0.0,0.69028,0.00011,25.80265]
[1776808248622,45.24,75554.79,0.0,0.69022,0.00011,25.80471]
[1776808253659,45.24,75555.37,0.0,0.69029,0.00011,25.80249]
[1776808258694,45.24,75557.58,0.0,0.69053,0.00011,25.79454]
[1776808263261,45.24,75557.57,0.0,0.69053,0.00011,25.7945]
[1776808263291,45.24,75557.57,0.0,0.69053,0.00011,25.79447]
[1776808263359,45.24,75557.57,0.0,0.69053,0.00011,25.79447]
[1776808263729,45.24,75553.9,0.0,0.69014,0.00011,25.8074]
[1776808265743,45.24,75549.11,0.0,0.68963,0.00011,25.82419]
[1776808267385,45.24,75548.9,0.0,0.68961,0.00011,25.82488]
[1776808273522,45.24,75548.66,0.0,0.68959,0.00011,25.82545]
[1776808273562,45.24,75548.66,0.0,0.68959,0.00011,25.82534]
[1776808279842,45.23,75549.04,0.0,0.68964,0.00011,25.82367]
[1776808284876,45.23,75549.65,0.0,0.68972,0.00011,25.82127]
[1776808289912,45.23,75550.36,0.0,0.6898,0.00011,25.81853]
[1776808297968,45.23,75549.61,0.0,0.68975,0.00011,25.81759]
[1776808305017,45.22,75548.36,0.0,0.68962,0.00011,25.82165]
[1776808312066,45.22,75548.39,0.0,0.68963,0.00011,25.82119]
[1776808318108,45.22,75548.3,0.0,0.68963,0.00011,25.8212]
[1776808323142,45.22,75544.93,0.0,0.68928,0.00011,25.83276]
[1776808329185,45.21,75544.7,0.0,0.68927,0.00011,25.83319]
[1776808334220,45.21,75544.53,0.0,0.68926,0.00011,25.83348]
[1776808343282,45.21,75544.38,0.0,0.68926,0.00011,25.83343]
[1776808349325,45.2,75543.86,0.0,0.68921,0.00011,25.83486]
[1776808354360,45.2,75543.97,0.0,0.68925,0.00011,25.83093]
[1776808357453,45.2,75543.97,0.0,0.68925,0.00011,25.83093]
[1776808357554,45.2,75543.97,0.0,0.68926,0.00011,25.83065]
[1776808364431,45.2,75545.1,0.0,0.68939,0.00011,25.8262]
[1776808369466,45.19,75546.83,0.0,0.68958,0.00011,25.81986]
[1776808374439,45.19,75546.86,0.0,0.6896,0.00011,25.81946]
[1776808374483,45.19,75546.86,0.0,0.6896,0.00011,25.81946]
[1776808374687,45.19,75546.86,0.0,0.6896,0.00011,25.81946]
[1776808374692,45.19,75549.66,0.0,0.6899,0.00011,25.80953]
[1776808376515,45.19,75553.91,0.0,0.69035,0.00011,25.79444]
[1776808381550,45.19,75554.05,0.0,0.69037,0.00011,25.79379]
[1776808386585,45.19,75554.96,0.0,0.69047,0.00011,25.79044]
[1776808394644,45.19,75554.71,0.0,0.69045,0.00011,25.79115]
[1776808400685,45.19,75555.17,0.0,0.6905,0.00011,25.7894]
[1776808406728,45.18,75557.13,0.0,0.69071,0.00011,25.78236]
[1776808414810,45.18,75557.29,0.0,0.69073,0.00011,25.78175]
[1776808420826,45.18,75557.24,0.0,0.69075,0.00011,25.77863]
[1776808423440,45.18,75557.24,0.0,0.69075,0.00011,25.77863]
[1776808430895,45.18,75557.24,0.0,0.69075,0.00011,25.77855]
[1776808435931,45.18,75557.09,0.0,0.69073,0.00011,25.77906]
[1776808443986,45.18,75557.13,0.0,0.69074,0.00011,25.77886]
[1776808449021,45.18,75557.25,0.0,0.69075,0.00011,25.77841]
[1776808457078,45.18,75558.31,0.0,0.69087,0.00011,25.77463]
[1776808462113,45.18,75559.89,0.0,0.69103,0.00011,25.76903]
[1776808467148,45.18,75563.46,0.0,0.69141,0.00011,25.75639]
[1776808472182,45.18,75566.6,0.0,0.69176,0.00011,25.74213]
[1776808480238,45.19,75564.51,0.0,0.69153,0.00011,25.74983]
[1776808485273,45.19,75563.37,0.0,0.69141,0.00011,25.75403]
[1776808491374,45.19,75563.21,0.0,0.69139,0.00011,25.75471]
[1776808500270,45.19,75561.66,0.0,0.69122,0.00011,25.76033]
[1776808505414,45.19,75561.3,0.0,0.69118,0.00011,25.76171]
[1776808518505,45.19,75561.36,0.0,0.69118,0.00011,25.76158]
[1776808528575,45.19,75560.9,0.0,0.69113,0.00011,25.76325]
[1776808538644,45.19,75562.31,0.0,0.6913,0.00011,25.75505]
[1776808543680,45.19,75562.09,0.0,0.69127,0.00011,25.75586]
[1776808549710,45.19,75561.79,0.0,0.69124,0.00011,25.75694]
[1776808555099,45.19,75561.87,0.0,0.69125,0.00011,25.75667]
[1776808560803,45.19,75562.26,0.0,0.69129,0.00011,25.75531]
[1776808562817,45.19,75569.41,0.0,0.69205,0.00011,25.72989]
[1776808564831,45.19,75575.83,0.0,0.69273,0.00011,25.70704]
[1776808569866,45.19,75577.19,0.0,0.69287,0.00011,25.70246]
[1776808574901,45.2,75578.16,0.0,0.69296,0.00011,25.69928]
[1776808579936,45.2,75579.59,0.0,0.69311,0.00011,25.69448]
[1776808584971,45.2,75580.19,0.0,0.69316,0.00011,25.69268]
[1776808590007,45.2,75581.8,0.0,0.69332,0.00011,25.68729]
[1776808595041,45.21,75583.48,0.0,0.6935,0.00011,25.67845]
[1776808599211,45.21,75583.72,0.0,0.69353,0.00011,25.67776]
[1776808599471,45.21,75584.58,0.0,0.69361,0.00011,25.67484]
[1776808603097,45.21,75589.66,0.0,0.69414,0.00011,25.65695]
[1776808606118,45.21,75594.98,0.0,0.6947,0.00011,25.63812]
[1776808612160,45.22,75595.5,0.0,0.69473,0.00011,25.63698]
[1776808617195,45.22,75596.52,0.0,0.69482,0.00011,25.63392]
[1776808623237,45.23,75597.11,0.0,0.69487,0.00011,25.63253]
[1776808631293,45.24,75597.47,0.0,0.69488,0.00011,25.63222]
[1776808632481,45.24,75597.47,0.0,0.69488,0.00011,25.63222]
[1776808632540,45.24,75597.82,0.0,0.69491,0.00011,25.63107]
[1776808632769,45.24,75597.82,0.0,0.69491,0.00011,25.63107]
[1776808632934,45.24,75597.82,0.0,0.69491,0.00011,25.63107]
[1776808633219,45.24,75597.82,0.0,0.69491,0.00011,25.63107]
[1776808633309,45.24,75601.0,0.0,0.69524,0.00011,25.61968]
[1776808633964,45.24,75601.0,0.0,0.69524,0.00011,25.61968]
[1776808636426,45.24,75604.39,0.0,0.6956,0.00011,25.60764]
[1776808636484,45.24,75604.71,0.0,0.69563,0.00011,25.60659]
[1776808638116,45.24,75606.04,0.0,0.69577,0.00011,25.60189]
[1776808642372,45.25,75610.68,0.0,0.69624,0.00011,25.58569]
[1776808646505,45.25,75610.49,0.0,0.69622,0.00011,25.58648]
[1776808646607,45.25,75604.13,0.0,0.69554,0.00011,25.60957]
[1776808647408,45.25,75595.22,0.0,0.6946,0.00011,25.64188]
[1776808649421,45.25,75592.26,0.0,0.69428,0.00011,25.65275]
[1776808654458,45.25,75590.24,0.0,0.69407,0.00011,25.65723]
[1776808659492,45.26,75589.09,0.0,0.69394,0.00011,25.66179]
[1776808664527,45.26,75589.13,0.0,0.69393,0.00011,25.66205]
[1776808670569,45.26,75589.29,0.0,0.69393,0.00011,25.66196]
[1776808675604,45.27,75588.69,0.0,0.69386,0.00011,25.66451]
[1776808680639,45.27,75588.62,0.0,0.69384,0.00011,25.66515]
[1776808685674,45.27,75588.74,0.0,0.69384,0.00011,25.66509]
[1776808690710,45.28,75588.8,0.0,0.69384,0.00011,25.66525]
[1776808695744,45.28,75588.65,0.0,0.69381,0.00011,25.66615]
[1776808704808,45.28,75589.28,0.0,0.69386,0.00011,25.66461]
[1776808710850,45.29,75590.0,0.0,0.69393,0.00011,25.66245]
[1776808715885,45.29,75590.56,0.0,0.69399,0.00011,25.6576]
[1776808721927,45.29,75590.15,0.0,0.69394,0.00011,25.65952]
[1776808726962,45.3,75590.96,0.0,0.69401,0.00011,25.65699]
[1776808731996,45.3,75588.33,0.0,0.69372,0.00011,25.66678]
[1776808734016,45.3,75581.64,0.0,0.69301,0.00011,25.69085]
[1776808735574,45.3,75567.72,0.0,0.69153,0.00011,25.74044]
[1776808735864,45.3,75567.72,0.0,0.69153,0.00011,25.74044]
[1776808735938,45.3,75567.72,0.0,0.69153,0.00011,25.74044]
[1776808735994,45.3,75567.72,0.0,0.69153,0.00011,25.74044]
[1776808736028,45.3,75556.22,0.0,0.69031,0.00011,25.7811]
[1776808737036,45.3,75551.62,0.0,0.68982,0.00011,25.79725]
[1776808741069,45.3,75547.25,0.0,0.68936,0.00011,25.81237]
[1776808744087,45.3,75551.16,0.0,0.68978,0.00011,25.79842]
[1776808747108,45.29,75555.47,0.0,0.69025,0.00011,25.7831]
[1776808751191,45.29,75560.39,0.0,0.69077,0.00011,25.76558]
[1776808752143,45.29,75564.32,0.0,0.69119,0.00011,25.75165]
[1776808758185,45.29,75567.89,0.0,0.69157,0.00011,25.73901]
[1776808765231,45.29,75567.87,0.0,0.69157,0.00011,25.73912]
[1776808771276,45.3,75567.71,0.0,0.69156,0.00011,25.73667]
[1776808773290,45.3,75572.16,0.0,0.69203,0.00011,25.72091]
[1776808774297,45.3,75576.02,0.0,0.69244,0.00011,25.70721]
[1776808779332,45.3,75576.82,0.0,0.69252,0.00011,25.70463]
[1776808786381,45.3,75576.48,0.0,0.69247,0.00011,25.70627]
[1776808791415,45.3,75571.33,0.0,0.69192,0.00011,25.72488]
[1776808796451,45.3,75567.59,0.0,0.69152,0.00011,25.7383]
[1776808800479,45.3,75561.28,0.0,0.69084,0.00011,25.76071]
[1776808801486,45.3,75565.76,0.0,0.69132,0.00011,25.74485]
[1776808806521,45.31,75556.27,0.0,0.69031,0.00011,25.77844]
[1776808807528,45.31,75546.72,0.0,0.68929,0.00011,25.812]
[1776808808303,45.31,75546.72,0.0,0.68929,0.00011,25.812]
[1776808808535,45.3,75534.49,0.0,0.68799,0.00011,25.85471]
[1776808809542,45.3,75528.83,0.0,0.68739,0.00011,25.87432]
[1776808813570,45.3,75544.99,0.0,0.68912,0.00011,25.81748]
[1776808814579,45.3,75552.66,0.0,0.68994,0.00011,25.79048]
[1776808814944,45.3,75552.66,0.0,0.68994,0.00011,25.79048]
[1776808815584,45.3,75562.65,0.0,0.69101,0.00011,25.7552]
[1776808817601,45.3,75564.34,0.0,0.69119,0.00011,25.74922]
[1776808819614,45.3,75568.35,0.0,0.69161,0.00011,25.73502]
[1776808823643,45.3,75573.8,0.0,0.69219,0.00011,25.71577]
[1776808829685,45.3,75574.48,0.0,0.69226,0.00011,25.7136]
[1776808833629,45.3,75577.72,0.0,0.69261,0.00011,25.69899]
[1776808833713,45.3,75587.09,0.0,0.6936,0.00011,25.66556]
[1776808835728,45.31,75582.35,0.0,0.6931,0.00011,25.68269]
[1776808837742,45.31,75569.39,0.0,0.69172,0.00011,25.72897]
[1776808842777,45.31,75568.04,0.0,0.69157,0.00011,25.73389]
[1776808844791,45.31,75561.59,0.0,0.69088,0.00011,25.75677]
[1776808846807,45.31,75557.69,0.0,0.69047,0.00011,25.77056]
[1776808848644,45.31,75556.46,0.0,0.69034,0.00011,25.77489]
[1776808852851,45.31,75551.04,0.0,0.68976,0.00011,25.79385]
[1776808856244,45.31,75549.31,0.0,0.68958,0.00011,25.79981]
[1776808856879,45.31,75558.24,0.0,0.69053,0.00011,25.76833]
[1776808857887,45.31,75563.2,0.0,0.69106,0.00011,25.75076]
[1776808859901,45.31,75566.24,0.0,0.69139,0.00011,25.73998]
[1776808864936,45.31,75564.31,0.0,0.69118,0.00011,25.74684]
[1776808866951,45.31,75573.37,0.0,0.69214,0.00011,25.7147]
[1776808868719,45.31,75591.27,0.0,0.69404,0.00011,25.65079]
[1776808868967,45.31,75596.32,0.0,0.69458,0.00011,25.63265]
[1776808869975,45.31,75596.56,0.0,0.6946,0.00011,25.63188]
[1776808871989,45.31,75601.98,0.0,0.69517,0.00011,25.61257]
[1776808874281,45.31,75605.85,0.0,0.69556,0.00011,25.59897]
[1776808880052,45.32,75607.29,0.0,0.6957,0.00011,25.59438]
[1776808882068,45.32,75615.84,0.0,0.6966,0.00011,25.56347]
[1776808884082,45.32,75610.95,0.0,0.69608,0.00011,25.58131]
[1776808889117,45.32,75613.97,0.0,0.69639,0.00011,25.57059]
[1776808893147,45.32,75609.54,0.0,0.69594,0.00011,25.58357]
[1776808894153,45.32,75597.61,0.0,0.69468,0.00011,25.62676]
[1776808895161,45.32,75588.15,0.0,0.69367,0.00011,25.66081]
[1776808896168,45.32,75579.44,0.0,0.69275,0.00011,25.69199]
[1776808897175,45.32,75573.54,0.0,0.69212,0.00011,25.71303]
[1776808899188,45.32,75568.99,0.0,0.69164,0.00011,25.72921]
[1776808903216,45.32,75565.22,0.0,0.69124,0.00011,25.74256]
[1776808905231,45.32,75576.92,0.0,0.69248,0.00011,25.70098]
[1776808906238,45.32,75580.6,0.0,0.69287,0.00011,25.68789]
[1776808909259,45.32,75570.34,0.0,0.69178,0.00011,25.72451]
[1776808914294,45.32,75567.28,0.0,0.69145,0.00011,25.73534]
[1776808919329,45.32,75565.84,0.0,0.6913,0.00011,25.74041]
[1776808924364,45.32,75566.87,0.0,0.69141,0.00011,25.73672]
[1776808929399,45.32,75567.11,0.0,0.69144,0.00011,25.73584]
[1776808933346,45.32,75566.87,0.0,0.69141,0.00011,25.73667]
[1776808933757,45.32,75566.87,0.0,0.69141,0.00011,25.73667]
[1776808933811,45.32,75566.87,0.0,0.69141,0.00011,25.73667]
[1776808933832,45.32,75562.06,0.0,0.6909,0.00011,25.75368]
[1776808934433,45.32,75554.52,0.0,0.6901,0.00011,25.78025]
[1776808936447,45.32,75549.32,0.0,0.68955,0.00011,25.79842]
[1776808937403,45.32,75549.32,0.0,0.68955,0.00011,25.79842]
[1776808937672,45.32,75549.38,0.0,0.68956,0.00011,25.79815]
[1776808940917,45.32,75549.26,0.0,0.68955,0.00011,25.79844]
[1776808940963,45.32,75556.64,0.0,0.69033,0.00011,25.77241]
[1776808941483,45.32,75563.34,0.0,0.69105,0.00011,25.74872]
[1776808942688,45.32,75563.34,0.0,0.69105,0.00011,25.74872]
[1776808943474,45.32,75566.26,0.0,0.69136,0.00011,25.73837]
[1776808943496,45.32,75570.46,0.0,0.69181,0.00011,25.72347]
[1776808948533,45.32,75571.76,0.0,0.69194,0.00011,25.7189]
[1776808950921,45.32,75571.94,0.0,0.69196,0.00011,25.71828]
[1776808951554,45.32,75561.9,0.0,0.69091,0.00011,25.75068]
[1776808952561,45.32,75548.49,0.0,0.68948,0.00011,25.79789]
[1776808953233,45.32,75548.49,0.0,0.68948,0.00011,25.79789]
[1776808953568,45.32,75545.32,0.0,0.68915,0.00011,25.80895]
[1776808956619,45.32,75546.05,0.0,0.68923,0.00011,25.80625]
[1776808956650,45.32,75548.83,0.0,0.68953,0.00011,25.79643]
[1776808957595,45.32,75556.24,0.0,0.69032,0.00011,25.77031]
[1776808962432,45.32,75559.61,0.0,0.69068,0.00011,25.75832]
[1776808962631,45.32,75567.09,0.0,0.69147,0.00011,25.73184]
[1776808963638,45.32,75575.24,0.0,0.69234,0.00011,25.7029]
[1776808964645,45.32,75582.32,0.0,0.69309,0.00011,25.67769]
[1776808967669,45.32,75586.81,0.0,0.69356,0.00011,25.66182]
[1776808968676,45.32,75600.96,0.0,0.69506,0.00011,25.61107]
[1776808969683,45.32,75595.88,0.0,0.69452,0.00011,25.62948]
[1776808974717,45.32,75600.66,0.0,0.69501,0.00011,25.61277]
[1776808978745,45.32,75604.88,0.0,0.69545,0.00011,25.59779]
[1776808983781,45.32,75605.42,0.0,0.6955,0.00011,25.59585]
[1776808985795,45.32,75588.47,0.0,0.69371,0.00011,25.65682]
[1776808987028,45.32,75589.61,0.0,0.69383,0.00011,25.65281]
[1776808987809,45.33,75594.33,0.0,0.69433,0.00011,25.63595]
[1776808992844,45.33,75600.45,0.0,0.69496,0.00011,25.61438]
[1776808995865,45.33,75592.87,0.0,0.69415,0.00011,25.64196]
[1776809000901,45.33,75593.8,0.0,0.69424,0.00011,25.63907]
[1776809001907,45.33,75570.44,0.0,0.69176,0.00011,25.72252]
[1776809002914,45.33,75566.86,0.0,0.69138,0.00011,25.73521]
[1776809005935,45.33,75571.59,0.0,0.69188,0.00011,25.71842]
[1776809007949,45.33,75580.32,0.0,0.69281,0.00011,25.68737]
[1776809008955,45.34,75586.5,0.0,0.69346,0.00011,25.66533]
[1776809014998,45.34,75582.46,0.0,0.69304,0.00011,25.67689]
[1776809019026,45.34,75570.3,0.0,0.69175,0.00011,25.72032]
[1776809021040,45.34,75565.97,0.0,0.69129,0.00011,25.73569]
[1776809024070,45.34,75560.45,0.0,0.6907,0.00011,25.75516]
[1776809025077,45.34,75556.0,0.0,0.69023,0.00011,25.77084]
[1776809027380,45.34,75553.05,0.0,0.68992,0.00011,25.78114]
[1776809027436,45.34,75553.05,0.0,0.68992,0.00011,25.78114]
[1776809027475,45.34,75553.05,0.0,0.68992,0.00011,25.78114]
[1776809028097,45.34,75543.15,0.0,0.68886,0.00011,25.8158]
[1776809033893,45.34,75541.94,0.0,0.68874,0.00011,25.81972]
[1776809035148,45.33,75548.96,0.0,0.6895,0.00011,25.79488]
[1776809040183,45.33,75553.02,0.0,0.68994,0.00011,25.78025]
[1776809042004,45.33,75553.02,0.0,0.68994,0.00011,25.78025]
[1776809042036,45.33,75562.67,0.0,0.69097,0.00011,25.74618]
[1776809042197,45.33,75567.2,0.0,0.69145,0.00011,25.73014]
[1776809047232,45.33,75565.47,0.0,0.69127,0.00011,25.73629]
[1776809052127,45.33,75564.26,0.0,0.69114,0.00011,25.74054]
[1776809052268,45.33,75554.54,0.0,0.6901,0.00011,25.77483]
[1776809057302,45.33,75559.04,0.0,0.69059,0.00011,25.75879]
[1776809059317,45.33,75565.26,0.0,0.69125,0.00011,25.73676]
[1776809064353,45.33,75567.28,0.0,0.69147,0.00011,25.72963]
[1776809069844,45.33,75566.1,0.0,0.69134,0.00011,25.73382]
[1776809069921,45.33,75565.55,0.0,0.69128,0.00011,25.73577]
[1776809070394,45.33,75572.01,0.0,0.69197,0.00011,25.71286]
[1776809075432,45.33,75572.99,0.0,0.69208,0.00011,25.70628]
[1776809077446,45.33,75579.94,0.0,0.69282,0.00011,25.68158]
[1776809080467,45.33,75573.95,0.0,0.69218,0.00011,25.70304]
[1776809083488,45.33,75578.56,0.0,0.69267,0.00011,25.6867]
[1776809086509,45.33,75574.88,0.0,0.69228,0.00011,25.6999]
[1776809088523,45.33,75567.02,0.0,0.69144,0.00011,25.72784]
[1776809093558,45.33,75565.93,0.0,0.69133,0.00011,25.73167]
[1776809098592,45.33,75566.99,0.0,0.69144,0.00011,25.7279]
[1776809099194,45.33,75566.99,0.0,0.69144,0.00011,25.7279]
[1776809099208,45.33,75566.99,0.0,0.69144,0.00011,25.7279]
[1776809099441,45.33,75566.99,0.0,0.69144,0.00011,25.7279]
[1776809099599,45.33,75559.72,0.0,0.69067,0.00011,25.7536]
[1776809100607,45.33,75554.45,0.0,0.69011,0.00011,25.77215]
[1776809104635,45.33,75547.14,0.0,0.68933,0.00011,25.79762]
[1776809105809,45.33,75547.14,0.0,0.68933,0.00011,25.79762]
[1776809105879,45.33,75545.46,0.0,0.68915,0.00011,25.80344]
[1776809111684,45.33,75544.29,0.0,0.68904,0.00011,25.80706]
[1776809116767,45.32,75544.79,0.0,0.68911,0.00011,25.80492]
[1776809118997,45.32,75544.96,0.0,0.68913,0.00011,25.80425]
[1776809119788,45.32,75535.24,0.0,0.68809,0.00011,25.83807]
[1776809121802,45.32,75540.86,0.0,0.6887,0.00011,25.81823]
[1776809123816,45.32,75549.11,0.0,0.68958,0.00011,25.78916]
[1776809125443,45.32,75548.31,0.0,0.6895,0.00011,25.79191]
[1776809126042,45.32,75558.93,0.0,0.69063,0.00011,25.75446]
[1776809128851,45.32,75552.88,0.0,0.68999,0.00011,25.77569]
[1776809130408,45.32,75551.53,0.0,0.68985,0.00011,25.78039]
[1776809130865,45.32,75544.65,0.0,0.68912,0.00011,25.80449]
[1776809131872,45.31,75533.87,0.0,0.68798,0.00011,25.83888]
[1776809134893,45.31,75532.85,0.0,0.68788,0.00011,25.84212]
[1776809139362,45.31,75530.66,0.0,0.68766,0.00011,25.8493]
[1776809139788,45.31,75530.66,0.0,0.68766,0.00011,25.8493]
[1776809139928,45.31,75524.44,0.0,0.687,0.00011,25.87079]
[1776809143499,45.3,75524.46,0.0,0.68701,0.00011,25.87031]
[1776809148991,45.3,75523.67,0.0,0.68695,0.00011,25.87223]
[1776809149998,45.3,75535.6,0.0,0.68823,0.00011,25.83059]
[1776809150464,45.3,75535.6,0.0,0.68823,0.00011,25.83059]
[1776809150557,45.3,75535.6,0.0,0.68823,0.00011,25.83059]
[1776809150723,45.3,75535.6,0.0,0.68823,0.00011,25.83059]
[1776809151005,45.3,75541.73,0.0,0.68889,0.00011,25.80906]
[1776809153019,45.29,75545.87,0.0,0.68934,0.00011,25.79439]
[1776809154026,45.29,75551.49,0.0,0.68994,0.00011,25.77458]
[1776809154949,45.29,75551.49,0.0,0.68994,0.00011,25.77458]
[1776809155032,45.29,75552.37,0.0,0.69003,0.00011,25.77143]
[1776809160068,45.29,75552.44,0.0,0.69005,0.00011,25.77099]
[1776809165106,45.29,75546.79,0.0,0.68945,0.00011,25.79069]
[1776809165651,45.29,75546.79,0.0,0.68945,0.00011,25.79069]
[1776809166113,45.29,75539.56,0.0,0.68868,0.00011,25.81598]
[1776809171148,45.29,75541.69,0.0,0.68891,0.00011,25.80816]
[1776809176183,45.28,75542.03,0.0,0.68896,0.00011,25.80662]
[1776809177190,45.28,75532.42,0.0,0.68794,0.00011,25.84014]
[1776809180211,45.28,75535.1,0.0,0.68823,0.00011,25.83053]
[1776809185246,45.28,75537.16,0.0,0.68846,0.00011,25.82291]
[1776809190284,45.28,75540.66,0.0,0.68885,0.00011,25.81028]
[1776809192132,45.28,75540.66,0.0,0.68885,0.00011,25.81028]
[1776809193220,45.27,75544.11,0.0,0.68923,0.00011,25.79484]
[1776809193265,45.27,75559.2,0.0,0.69085,0.00011,25.74162]
[1776809194227,45.27,75562.25,0.0,0.69117,0.00011,25.73082]
[1776809195464,45.27,75557.13,0.0,0.69062,0.00011,25.74895]
[1776809201947,45.27,75558.69,0.0,0.69079,0.00011,25.74339]
[1776809203379,45.27,75551.14,0.0,0.68999,0.00011,25.77001]
[1776809208414,45.27,75550.66,0.0,0.68994,0.00011,25.77156]
[1776809213450,45.27,75551.21,0.0,0.69,0.00011,25.76946]
[1776809218485,45.27,75551.12,0.0,0.69,0.00011,25.76964]
[1776809221507,45.27,75554.86,0.0,0.6904,0.00011,25.75638]
[1776809222514,45.27,75558.64,0.0,0.6908,0.00011,25.74301]
[1776809225535,45.27,75565.33,0.0,0.69151,0.00011,25.71933]
[1776809226769,45.27,75565.33,0.0,0.69151,0.00011,25.71933]
[1776809226791,45.27,75566.18,0.0,0.6916,0.00011,25.71634]
[1776809227549,45.27,75574.23,0.0,0.69246,0.00011,25.68774]
[1776809228977,45.27,75581.53,0.0,0.69323,0.00011,25.66172]
[1776809230570,45.27,75586.67,0.0,0.69377,0.00011,25.64349]
[1776809233590,45.27,75590.62,0.0,0.69419,0.00011,25.62949]
[1776809238626,45.28,75588.66,0.0,0.69397,0.00011,25.63675]
[1776809243660,45.28,75591.25,0.0,0.69424,0.00011,25.62793]
[1776809247688,45.28,75585.25,0.0,0.6936,0.00011,25.64932]
[1776809252724,45.27,75587.45,0.0,0.69386,0.00011,25.63778]
[1776809255744,45.27,75591.45,0.0,0.6943,0.00011,25.62316]
[1776809260780,45.27,75594.11,0.0,0.69459,0.00011,25.61328]
[1776809261786,45.27,75584.64,0.0,0.69358,0.00011,25.64724]
[1776809263163,45.27,75557.17,0.0,0.69066,0.00011,25.74511]
[1776809264317,45.27,75557.17,0.0,0.69066,0.00011,25.74511]
[1776809263901,45.27,75552.2,0.0,0.69013,0.00011,25.76267]
[1776809264700,45.27,75552.2,0.0,0.69013,0.00011,25.76267]
[1776809264808,45.27,75546.96,0.0,0.68957,0.00011,25.78111]
[1776809265443,45.27,75546.96,0.0,0.68957,0.00011,25.78111]
[1776809265814,45.27,75541.69,0.0,0.68901,0.00011,25.79958]
[1776809270849,45.27,75540.03,0.0,0.68884,0.00011,25.80516]
[1776809275885,45.27,75538.48,0.0,0.68868,0.00011,25.81031]
[1776809277898,45.27,75526.67,0.0,0.68742,0.00011,25.85142]
[1776809278906,45.26,75524.92,0.0,0.68723,0.00011,25.85741]
[1776809279912,45.26,75520.7,0.0,0.68678,0.00011,25.87197]
[1776809281926,45.26,75516.66,0.0,0.68636,0.00011,25.88574]
[1776809286962,45.26,75506.37,0.0,0.68527,0.00011,25.92066]
[1776809294012,45.25,75508.84,0.0,0.68556,0.00011,25.91126]
[1776809299047,45.24,75509.28,0.0,0.68562,0.00011,25.90914]
[1776809303075,45.24,75516.72,0.0,0.68644,0.00011,25.88294]
[1776809306096,45.24,75511.48,0.0,0.68588,0.00011,25.90071]
[1776809311131,45.23,75510.17,0.0,0.68578,0.00011,25.90137]
[1776809315161,45.23,75514.58,0.0,0.68627,0.00011,25.8856]
[1776809316168,45.23,75529.68,0.0,0.68789,0.00011,25.83299]
[1776809317175,45.23,75537.93,0.0,0.68877,0.00011,25.80405]
[1776809322210,45.22,75543.71,0.0,0.6894,0.00011,25.78352]
[1776809327245,45.22,75543.38,0.0,0.68937,0.00011,25.78451]
[1776809333288,45.22,75543.2,0.0,0.68936,0.00011,25.78491]
[1776809338323,45.22,75542.72,0.0,0.68931,0.00011,25.7864]
[1776809341345,45.22,75549.49,0.0,0.69004,0.00011,25.76243]
[1776809346380,45.22,75551.14,0.0,0.69022,0.00011,25.7565]
[1776809349363,45.22,75554.27,0.0,0.69055,0.00011,25.74541]
[1776809349401,45.22,75555.17,0.0,0.69065,0.00011,25.74221]
[1776809350409,45.22,75562.82,0.0,0.69146,0.00011,25.71509]
[1776809355442,45.22,75563.81,0.0,0.69157,0.00011,25.71164]
[1776809356678,45.22,75568.39,0.0,0.69205,0.00011,25.69539]
[1776809358110,45.22,75561.89,0.0,0.69136,0.00011,25.71855]
[1776809358464,45.22,75557.67,0.0,0.69091,0.00011,25.73352]
[1776809361484,45.22,75561.9,0.0,0.69136,0.00011,25.71854]
[1776809367437,45.22,75563.26,0.0,0.6915,0.00011,25.71381]
[1776809367527,45.22,75562.5,0.0,0.69142,0.00011,25.71656]
[1776809372561,45.22,75557.85,0.0,0.69094,0.00011,25.72991]
[1776809374355,45.22,75557.85,0.0,0.69094,0.00011,25.72991]
[1776809374428,45.22,75555.37,0.0,0.69067,0.00011,25.73869]
[1776809374673,45.22,75547.75,0.0,0.68986,0.00011,25.76561]
[1776809378604,45.22,75543.97,0.0,0.68946,0.00011,25.77879]
[1776809381077,45.22,75545.72,0.0,0.68965,0.00011,25.7726]
[1776809381106,45.22,75544.94,0.0,0.68957,0.00011,25.77532]
[1776809381625,45.22,75539.02,0.0,0.68893,0.00011,25.79609]
[1776809387668,45.22,75538.31,0.0,0.68886,0.00011,25.79829]
[1776809394717,45.21,75534.09,0.0,0.68842,0.00011,25.8128]
[1776809395725,45.21,75529.59,0.0,0.68794,0.00011,25.82849]
[1776809396733,45.21,75524.93,0.0,0.68744,0.00011,25.84468]
[1776809401768,45.21,75522.7,0.0,0.68721,0.00011,25.85202]
[1776809406803,45.21,75522.95,0.0,0.68725,0.00011,25.85071]
[1776809411842,45.2,75521.58,0.0,0.68712,0.00011,25.85503]
[1776809416877,45.2,75523.04,0.0,0.68729,0.00011,25.84948]
[1776809421912,45.2,75522.38,0.0,0.68723,0.00011,25.85132]
[1776809426947,45.19,75524.25,0.0,0.68744,0.00011,25.84436]
[1776809427956,45.19,75532.93,0.0,0.68838,0.00011,25.81395]
[1776809428962,45.19,75539.27,0.0,0.68906,0.00011,25.79165]
[1776809433997,45.19,75539.34,0.0,0.68909,0.00011,25.78799]
[1776809436015,45.19,75546.21,0.0,0.68983,0.00011,25.76373]
[1776809439035,45.19,75551.02,0.0,0.69034,0.00011,25.74669]
[1776809442094,45.19,75551.94,0.0,0.69044,0.00011,25.74343]
[1776809442128,45.19,75552.36,0.0,0.69048,0.00011,25.74195]
[1776809443063,45.19,75557.07,0.0,0.69099,0.00011,25.72526]
[1776809448098,45.19,75558.3,0.0,0.69112,0.00011,25.721]
[1776809453133,45.19,75558.91,0.0,0.69118,0.00011,25.71894]
[1776809457160,45.19,75552.16,0.0,0.69045,0.00011,25.74295]
[1776809460013,45.19,75551.01,0.0,0.69033,0.00011,25.74701]
[1776809460183,45.19,75545.59,0.0,0.68975,0.00011,25.76615]
[1776809461189,45.19,75541.37,0.0,0.6893,0.00011,25.78099]
[1776809464210,45.19,75545.31,0.0,0.68973,0.00011,25.76702]
[1776809469245,45.19,75547.51,0.0,0.68996,0.00011,25.75917]
[1776809472266,45.19,75551.67,0.0,0.69041,0.00011,25.74442]
[1776809472585,45.19,75551.67,0.0,0.69041,0.00011,25.74442]
[1776809473273,45.19,75557.49,0.0,0.69103,0.00011,25.7238]
[1776809476294,45.19,75562.73,0.0,0.69159,0.00011,25.70525]
[1776809481330,45.19,75562.22,0.0,0.69153,0.00011,25.70723]
[1776809485627,45.19,75562.33,0.0,0.69154,0.00011,25.70697]
[1776809486365,45.19,75566.6,0.0,0.69199,0.00011,25.69179]
[1776809490394,45.19,75574.65,0.0,0.69285,0.00011,25.66322]
[1776809491401,45.19,75579.53,0.0,0.69338,0.00011,25.64259]
[1776809492504,45.19,75571.07,0.0,0.69248,0.00011,25.67296]
[1776809496436,45.2,75564.37,0.0,0.69176,0.00011,25.69707]
[1776809501473,45.2,75562.16,0.0,0.69152,0.00011,25.70509]
[1776809506508,45.2,75557.78,0.0,0.69104,0.00011,25.7208]
[1776809506689,45.2,75557.78,0.0,0.69104,0.00011,25.7208]
[1776809507516,45.2,75557.91,0.0,0.69106,0.00011,25.72037]
[1776809512551,45.2,75558.52,0.0,0.69112,0.00011,25.71831]
[1776809517586,45.2,75559.21,0.0,0.69119,0.00011,25.71599]
[1776809523361,45.2,75559.69,0.0,0.69124,0.00011,25.7144]
[1776809526872,45.2,75551.8,0.0,0.69039,0.00011,25.74256]
[1776809529989,45.2,75546.14,0.0,0.68978,0.00011,25.76254]
[1776809535712,45.2,75547.79,0.0,0.68996,0.00011,25.75668]
[1776809541265,45.2,75548.81,0.0,0.69007,0.00011,25.75305]
[1776809546789,45.2,75550.17,0.0,0.69022,0.00011,25.74821]
[1776809551824,45.2,75551.32,0.0,0.69036,0.00011,25.74091]
[1776809554845,45.2,75555.67,0.0,0.69082,0.00011,25.72552]
[1776809561915,45.2,75558.92,0.0,0.69117,0.00011,25.71408]
[1776809566013,45.2,75554.18,0.0,0.69066,0.00011,25.73107]
[1776809566934,45.2,75550.36,0.0,0.69025,0.00011,25.74458]
[1776809571968,45.2,75550.08,0.0,0.69022,0.00011,25.74555]
[1776809578011,45.2,75549.97,0.0,0.69021,0.00011,25.74588]
[1776809583049,45.2,75550.03,0.0,0.69022,0.00011,25.74562]
[1776809585063,45.2,75553.97,0.0,0.69064,0.00011,25.73166]
[1776809590963,45.2,75555.29,0.0,0.69078,0.00011,25.72701]
[1776809592112,45.2,75562.86,0.0,0.69159,0.00011,25.70016]
[1776809593096,45.2,75562.86,0.0,0.69159,0.00011,25.70016]
[1776809593150,45.2,75563.67,0.0,0.69167,0.00011,25.69731]
[1776809598154,45.2,75564.87,0.0,0.69179,0.00011,25.69322]
[1776809603189,45.21,75564.73,0.0,0.69177,0.00011,25.69391]
[1776809608429,45.21,75564.65,0.0,0.69176,0.00011,25.69434]
[1776809609231,45.21,75560.24,0.0,0.69129,0.00011,25.7101]
[1776809614546,45.21,75559.98,0.0,0.69128,0.00011,25.70789]
[1776809618293,45.21,75563.97,0.0,0.6917,0.00011,25.69383]
[1776809624336,45.21,75564.55,0.0,0.69175,0.00011,25.69199]
[1776809630378,45.21,75564.16,0.0,0.69171,0.00011,25.6936]
[1776809636420,45.21,75568.42,0.0,0.69215,0.00011,25.67867]
[1776809637468,45.22,75575.95,0.0,0.69295,0.00011,25.65182]
[1776809643469,45.22,75578.35,0.0,0.6932,0.00011,25.64373]
[1776809647497,45.22,75583.02,0.0,0.69368,0.00011,25.62731]
[1776809649511,45.22,75590.88,0.0,0.69451,0.00011,25.59924]
[1776809653538,45.23,75586.69,0.0,0.69406,0.00011,25.61475]
[1776809658574,45.23,75583.2,0.0,0.69367,0.00011,25.62779]
[1776809663609,45.23,75584.92,0.0,0.69384,0.00011,25.62209]
[1776809668643,45.24,75585.38,0.0,0.69388,0.00011,25.62094]
[1776809673679,45.24,75587.34,0.0,0.69409,0.00011,25.61118]
[1776809678714,45.25,75586.8,0.0,0.69402,0.00011,25.61366]
[1776809682742,45.25,75582.89,0.0,0.69359,0.00011,25.62812]
[1776809684756,45.25,75576.16,0.0,0.69287,0.00011,25.65241]
[1776809689791,45.25,75575.93,0.0,0.69283,0.00011,25.65359]
[1776809694827,45.25,75571.88,0.0,0.6924,0.00011,25.66836]
[1776809699860,45.26,75571.33,0.0,0.69233,0.00011,25.67063]
[1776809702882,45.26,75554.13,0.0,0.69049,0.00011,25.73176]
[1776809703889,45.26,75563.51,0.0,0.69149,0.00011,25.69857]
[1776809705903,45.26,75563.33,0.0,0.69147,0.00011,25.69926]
[1776809706909,45.26,75552.02,0.0,0.69026,0.00011,25.73931]
[1776809708924,45.26,75551.06,0.0,0.69016,0.00011,25.74266]
[1776809713959,45.26,75549.97,0.0,0.69005,0.00011,25.7464]
[1776809719681,45.26,75551.58,0.0,0.69022,0.00011,25.74065]
[1776809719687,45.26,75550.0,0.0,0.69006,0.00011,25.7462]
[1776809723444,45.26,75544.7,0.0,0.68949,0.00011,25.76475]
[1776809729066,45.25,75543.09,0.0,0.68933,0.00011,25.77015]
[1776809734101,45.25,75542.88,0.0,0.68933,0.00011,25.76746]
[1776809738364,45.25,75543.43,0.0,0.68939,0.00011,25.7654]
[1776809738402,45.25,75543.51,0.0,0.6894,0.00011,25.76507]
[1776809740144,45.25,75538.99,0.0,0.68892,0.00011,25.78085]
[1776809744172,45.25,75535.25,0.0,0.68852,0.00011,25.79371]
[1776809747193,45.25,75531.55,0.0,0.68813,0.00011,25.80644]
[1776809749207,45.25,75535.37,0.0,0.68855,0.00011,25.79294]
[1776809753236,45.24,75531.43,0.0,0.68813,0.00011,25.80646]
[1776809758271,45.24,75530.63,0.0,0.68806,0.00011,25.80889]
[1776809764324,45.24,75530.36,0.0,0.68804,0.00011,25.80941]
[1776809765321,45.24,75535.61,0.0,0.6886,0.00011,25.79099]
[1776809766328,45.24,75540.69,0.0,0.68915,0.00011,25.77312]
[1776809771363,45.23,75535.3,0.0,0.68858,0.00011,25.79185]
[1776809776398,45.23,75532.48,0.0,0.68828,0.00011,25.80146]
[1776809779419,45.23,75537.57,0.0,0.68883,0.00011,25.78347]
[1776809781433,45.23,75542.8,0.0,0.68939,0.00011,25.76503]
[1776809782440,45.23,75548.48,0.0,0.69,0.00011,25.745]
[1776809784454,45.23,75542.96,0.0,0.68941,0.00011,25.76443]
[1776809785446,45.23,75542.96,0.0,0.68941,0.00011,25.76443]
[1776809785460,45.23,75541.88,0.0,0.6893,0.00011,25.7682]
[1776809789215,45.23,75541.93,0.0,0.6893,0.00011,25.76794]
[1776809789489,45.23,75539.97,0.0,0.6891,0.00011,25.7748]
[1776809790496,45.23,75534.58,0.0,0.68852,0.00011,25.79366]
[1776809792511,45.23,75529.07,0.0,0.68795,0.00011,25.80961]
[1776809797546,45.23,75529.1,0.0,0.68796,0.00011,25.80918]
[1776809802581,45.22,75526.69,0.0,0.68771,0.00011,25.81728]
[1776809807616,45.22,75526.68,0.0,0.68772,0.00011,25.81699]
[1776809812651,45.22,75526.84,0.0,0.68774,0.00011,25.81611]
[1776809814665,45.22,75541.01,0.0,0.68927,0.00011,25.76636]
[1776809815672,45.22,75542.6,0.0,0.68944,0.00011,25.76076]
[1776809817443,45.22,75541.85,0.0,0.68936,0.00011,25.76339]
[1776809817686,45.22,75542.42,0.0,0.68942,0.00011,25.76137]
[1776809819700,45.22,75552.02,0.0,0.69045,0.00011,25.72749]
[1776809821713,45.22,75554.71,0.0,0.69073,0.00011,25.71802]
[1776809826749,45.22,75552.34,0.0,0.69048,0.00011,25.72653]
[1776809831784,45.22,75550.51,0.0,0.69028,0.00011,25.73308]
[1776809833072,45.22,75550.41,0.0,0.69027,0.00011,25.73344]
[1776809833803,45.22,75534.43,0.0,0.68856,0.00011,25.78966]
[1776809834810,45.22,75531.59,0.0,0.68825,0.00011,25.79956]
[1776809839845,45.22,75528.62,0.0,0.68794,0.00011,25.80966]
[1776809841859,45.22,75524.92,0.0,0.68755,0.00011,25.82245]
[1776809843873,45.21,75520.54,0.0,0.68708,0.00011,25.83758]
[1776809845887,45.21,75506.53,0.0,0.68558,0.00011,25.88597]
[1776809847901,45.21,75504.99,0.0,0.68542,0.00011,25.89107]
[1776809851931,45.21,75511.77,0.0,0.68618,0.00011,25.86391]
[1776809856966,45.2,75500.08,0.0,0.68494,0.00011,25.90369]
[1776809858460,45.2,75499.11,0.0,0.68484,0.00011,25.90676]
[1776809864016,45.19,75496.5,0.0,0.68458,0.00011,25.91502]
[1776809866030,45.19,75492.25,0.0,0.68413,0.00011,25.92921]
[1776809871065,45.18,75498.8,0.0,0.68486,0.00011,25.90597]
[1776809873892,45.18,75507.89,0.0,0.68585,0.00011,25.87433]
[1776809874764,45.18,75511.87,0.0,0.68628,0.00011,25.86042]
[1776809880128,45.18,75512.35,0.0,0.68635,0.00011,25.85807]
[1776809885163,45.17,75512.18,0.0,0.68635,0.00011,25.85811]
[1776809891205,45.17,75512.78,0.0,0.68643,0.00011,25.85538]
[1776809895237,45.16,75508.5,0.0,0.68598,0.00011,25.86979]
[1776809899564,45.16,75503.95,0.0,0.68551,0.00011,25.88504]
[1776809900492,45.16,75503.95,0.0,0.68551,0.00011,25.88504]
[1776809901188,45.16,75500.92,0.0,0.68518,0.00011,25.89537]
[1776809901210,45.16,75500.92,0.0,0.68518,0.00011,25.89537]
[1776809901439,45.16,75500.92,0.0,0.68518,0.00011,25.89537]
[1776809901698,45.16,75500.92,0.0,0.68518,0.00011,25.89537]
[1776809901765,45.16,75491.69,0.0,0.68419,0.00011,25.92716]
[1776809902631,45.16,75491.69,0.0,0.68419,0.00011,25.92716]
[1776809902648,45.16,75484.83,0.0,0.68344,0.00011,25.95066]
[1776809903211,45.16,75484.83,0.0,0.68344,0.00011,25.95066]
[1776809903445,45.16,75484.83,0.0,0.68344,0.00011,25.95066]
[1776809903704,45.16,75484.83,0.0,0.68344,0.00011,25.95066]
[1776809908328,45.16,75477.22,0.0,0.68263,0.00011,25.97646]
[1776809913363,45.15,75475.88,0.0,0.6825,0.00011,25.97762]
[1776809916379,45.15,75473.9,0.0,0.68229,0.00011,25.98426]
[1776809916441,45.15,75473.9,0.0,0.68229,0.00011,25.98426]
[1776809917852,45.15,75461.73,0.0,0.68097,0.00011,26.02539]
[1776809918404,45.15,75452.23,0.0,0.67994,0.00011,26.05746]
[1776809920418,45.15,75458.55,0.0,0.68062,0.00011,26.03631]
[1776809921425,45.15,75471.62,0.0,0.68204,0.00011,25.99201]
[1776809922432,45.15,75477.08,0.0,0.68264,0.00011,25.9734]
[1776809924446,45.15,75484.04,0.0,0.68339,0.00011,25.94959]
[1776809929481,45.15,75480.81,0.0,0.68304,0.00011,25.96056]
[1776809935523,45.15,75479.53,0.0,0.68291,0.00011,25.96478]
[1776809940558,45.15,75481.77,0.0,0.68316,0.00011,25.95701]
[1776809944586,45.15,75486.28,0.0,0.68365,0.00011,25.9415]
[1776809946403,45.15,75488.71,0.0,0.68391,0.00011,25.93316]
[1776809946600,45.15,75501.94,0.0,0.68534,0.00011,25.88747]
[1776809947457,45.15,75501.94,0.0,0.68534,0.00011,25.88747]
[1776809947607,45.15,75507.09,0.0,0.6859,0.00011,25.86953]
[1776809952018,45.14,75504.77,0.0,0.68566,0.00011,25.87722]
[1776809952036,45.14,75503.03,0.0,0.68548,0.00011,25.88311]
[1776809952499,45.14,75503.03,0.0,0.68548,0.00011,25.88311]
[1776809952951,45.14,75503.03,0.0,0.68548,0.00011,25.88311]
[1776809952984,45.14,75474.9,0.0,0.68244,0.00011,25.97951]
[1776809953450,45.14,75474.9,0.0,0.68244,0.00011,25.97951]
[1776809953891,45.14,75474.9,0.0,0.68244,0.00011,25.97951]
[1776809953944,45.14,75468.12,0.0,0.6817,0.00011,26.00267]
[1776809954657,45.14,75463.7,0.0,0.68122,0.00011,26.01774]
[1776809956568,45.15,75462.94,0.0,0.68113,0.00011,26.0204]
[1776809956993,45.15,75462.94,0.0,0.68113,0.00011,26.0204]
[1776809957028,45.15,75436.86,0.0,0.67829,0.00011,26.10796]
[1776809957756,45.15,75436.86,0.0,0.67829,0.00011,26.10796]
[1776809957855,45.15,75431.62,0.0,0.67772,0.00011,26.12539]
[1776809958685,45.15,75420.52,0.0,0.67651,0.00011,26.1621]
[1776809959102,45.15,75420.52,0.0,0.67651,0.00011,26.1621]
[1776809960129,45.15,75417.65,0.0,0.6762,0.00011,26.17151]
[1776809960699,45.14,75420.0,0.0,0.67646,0.00011,26.16372]
[1776809964144,45.14,75419.44,0.0,0.6764,0.00011,26.16543]
[1776809964727,45.14,75407.19,0.0,0.67506,0.00011,26.2056]
[1776809965733,45.14,75409.95,0.0,0.67536,0.00011,26.19649]
[1776809966891,45.14,75409.95,0.0,0.67536,0.00011,26.19649]
[1776809967328,45.14,75406.25,0.0,0.67496,0.00011,26.20853]
[1776809967366,45.14,75406.25,0.0,0.67496,0.00011,26.20853]
[1776809967753,45.14,75385.58,0.0,0.6727,0.00011,26.2756]
[1776809968760,45.14,75381.97,0.0,0.6723,0.00011,26.28726]
[1776809969609,45.14,75381.97,0.0,0.6723,0.00011,26.28726]
[1776809970875,45.14,75383.79,0.0,0.6725,0.00011,26.28139]
[1776809970916,45.14,75386.08,0.0,0.67276,0.00011,26.27388]
[1776809972788,45.14,75402.74,0.0,0.67461,0.00011,26.21637]
[1776809973795,45.14,75406.78,0.0,0.67505,0.00011,26.20308]
[1776809976711,45.14,75410.04,0.0,0.67541,0.00011,26.19224]
[1776809976816,45.13,75416.44,0.0,0.67612,0.00011,26.17114]
[1776809978830,45.13,75420.8,0.0,0.67659,0.00011,26.15668]
[1776809981854,45.13,75425.31,0.0,0.67709,0.00011,26.14166]
[1776809986889,45.13,75428.12,0.0,0.6774,0.00011,26.13225]
[1776809989910,45.13,75420.14,0.0,0.67653,0.00011,26.15858]
[1776809991437,45.13,75417.31,0.0,0.67622,0.00011,26.16787]
[1776809991660,45.13,75417.31,0.0,0.67622,0.00011,26.16787]
[1776809992068,45.13,75417.31,0.0,0.67622,0.00011,26.16787]
[1776809992094,45.13,75394.42,0.0,0.67372,0.00011,26.24269]
[1776809992374,45.13,75394.42,0.0,0.67372,0.00011,26.24269]
[1776809992537,45.13,75394.42,0.0,0.67372,0.00011,26.24269]
[1776809992700,45.13,75394.42,0.0,0.67372,0.00011,26.24269]
[1776809992935,45.13,75376.15,0.0,0.67171,0.00011,26.30174]
[1776809993942,45.13,75374.45,0.0,0.67152,0.00011,26.30719]
[1776809994949,45.13,75363.82,0.0,0.67035,0.00011,26.34128]
[1776809995606,45.13,75363.82,0.0,0.67035,0.00011,26.34128]
[1776809995956,45.13,75357.94,0.0,0.6697,0.00011,26.36008]
[1776810000108,45.13,75361.59,0.0,0.67009,0.00011,26.3486]
[1776809999986,45.13,75350.69,0.0,0.66889,0.00011,26.38312]
[1776810000993,45.13,75351.83,0.0,0.66902,0.00011,26.37944]
[1776810002000,45.13,75358.8,0.0,0.66979,0.00011,26.35742]
[1776810003835,45.13,75357.57,0.0,0.66965,0.00011,26.36142]
[1776810004016,45.14,75352.87,0.0,0.66913,0.00011,26.3764]
[1776810006034,45.13,75359.36,0.0,0.66985,0.00011,26.35568]
[1776810008048,45.13,75354.26,0.0,0.66929,0.00011,26.37174]
[1776810009055,45.13,75358.28,0.0,0.66974,0.00011,26.35894]
[1776810010474,45.13,75357.96,0.0,0.6697,0.00011,26.35989]
[1776810014092,45.13,75370.12,0.0,0.67105,0.00011,26.32091]
[1776810015098,45.13,75379.02,0.0,0.67203,0.00011,26.2923]
[1776810016195,45.13,75381.56,0.0,0.67231,0.00011,26.28409]
[1776810016496,45.13,75381.56,0.0,0.67231,0.00011,26.28409]
[1776810017113,45.13,75385.18,0.0,0.67271,0.00011,26.27227]
[1776810021140,45.12,75396.58,0.0,0.67398,0.00011,26.23479]
[1776810026176,45.12,75396.66,0.0,0.674,0.00011,26.23404]
[1776810029319,45.12,75397.05,0.0,0.67405,0.00011,26.23259]
[1776810033974,45.11,75396.94,0.0,0.67407,0.00011,26.22932]
[1776810034671,45.11,75396.87,0.0,0.67406,0.00011,26.22946]
[1776810036363,45.11,75397.64,0.0,0.67415,0.00011,26.22686]
[1776810042712,45.1,75396.61,0.0,0.67406,0.00011,26.22953]
[1776810044063,45.1,75397.15,0.0,0.67412,0.00011,26.22769]
[1776810048050,45.1,75397.61,0.0,0.67418,0.00011,26.22593]
[1776810048897,45.1,75398.17,0.0,0.67425,0.00011,26.22394]
[1776810054398,45.09,75398.03,0.0,0.67425,0.00011,26.22383]
[1776810057421,45.09,75413.23,0.0,0.67592,0.00011,26.1738]
[1776810058773,45.09,75419.29,0.0,0.67659,0.00011,26.15378]
[1776810064471,45.09,75417.51,0.0,0.6764,0.00011,26.15952]
[1776810067507,45.09,75411.45,0.0,0.67573,0.00011,26.17941]
[1776810068514,45.09,75416.98,0.0,0.67634,0.00011,26.16115]
[1776810072542,45.09,75425.63,0.0,0.67729,0.00011,26.13247]
[1776810075562,45.09,75431.24,0.0,0.6779,0.00011,26.11384]
[1776810080599,45.09,75429.92,0.0,0.67776,0.00011,26.1183]
[1776810082029,45.09,75429.92,0.0,0.67776,0.00011,26.1183]
[1776810082092,45.09,75429.92,0.0,0.67776,0.00011,26.1183]
[1776810082191,45.09,75423.31,0.0,0.67703,0.00011,26.14024]
[1776810082613,45.09,75397.18,0.0,0.67417,0.00011,26.22608]
[1776810084060,45.09,75386.56,0.0,0.67301,0.00011,26.26051]
[1776810085930,45.09,75386.12,0.0,0.67296,0.00011,26.26183]
[1776810085972,45.09,75391.18,0.0,0.67352,0.00011,26.24532]
[1776810086491,45.09,75391.18,0.0,0.67352,0.00011,26.24532]
[1776810091676,45.08,75391.86,0.0,0.67363,0.00011,26.23942]
[1776810093951,45.08,75392.05,0.0,0.67365,0.00011,26.23872]
[1776810095305,45.08,75391.73,0.0,0.67362,0.00011,26.23968]
[1776810095962,45.08,75391.73,0.0,0.67362,0.00011,26.23968]
[1776810104767,45.07,75389.87,0.0,0.67344,0.00011,26.24478]
[1776810105812,45.07,75389.87,0.0,0.67344,0.00011,26.24478]
[1776810106781,45.07,75385.79,0.0,0.673,0.00011,26.25785]
[1776810107558,45.07,75385.79,0.0,0.673,0.00011,26.25785]
[1776810108013,45.07,75385.79,0.0,0.673,0.00011,26.25785]
[1776810108569,45.07,75384.11,0.0,0.67282,0.00011,26.2632]
[1776810111816,45.07,75391.33,0.0,0.67362,0.00011,26.23957]
[1776810114839,45.06,75399.73,0.0,0.67455,0.00011,26.21194]
[1776810119874,45.06,75400.72,0.0,0.67466,0.00011,26.20843]
[1776810122727,45.06,75400.5,0.0,0.67464,0.00011,26.20904]
[1776810127930,45.06,75399.72,0.0,0.67457,0.00011,26.21125]
[1776810129944,45.06,75375.52,0.0,0.67191,0.00011,26.28966]
[1776810130959,45.06,75375.52,0.0,0.67191,0.00011,26.28966]
[1776810131060,45.06,75368.82,0.0,0.67117,0.00011,26.31122]
[1776810131958,45.06,75364.67,0.0,0.67071,0.00011,26.32452]
[1776810132965,45.06,75369.53,0.0,0.67125,0.00011,26.30894]
[1776810138000,45.06,75368.5,0.0,0.67113,0.00011,26.31231]
[1776810140016,45.06,75364.11,0.0,0.67065,0.00011,26.32637]
[1776810141023,45.06,75359.62,0.0,0.67015,0.00011,26.3407]
[1776810146058,45.06,75355.35,0.0,0.66968,0.00011,26.35422]
[1776810149079,45.06,75350.58,0.0,0.66916,0.00011,26.36928]
[1776810154114,45.05,75349.9,0.0,0.6691,0.00011,26.36809]
[1776810159149,45.05,75352.64,0.0,0.66941,0.00011,26.35923]
[1776810164184,45.05,75352.65,0.0,0.66942,0.00011,26.35904]
[1776810169219,45.05,75352.34,0.0,0.66939,0.00011,26.35986]
[1776810174256,45.05,75352.77,0.0,0.66944,0.00011,26.35832]
[1776810176618,45.05,75352.81,0.0,0.66945,0.00011,26.35812]
[1776810177278,45.05,75360.35,0.0,0.67028,0.00011,26.33407]
[1776810180678,45.05,75358.75,0.0,0.67011,0.00011,26.33913]
[1776810183253,45.05,75358.47,0.0,0.67008,0.00011,26.33999]
[1776810183320,45.04,75352.96,0.0,0.66947,0.00011,26.35749]
[1776810186966,45.04,75351.86,0.0,0.66935,0.00011,26.36093]
[1776810187095,45.04,75351.86,0.0,0.66935,0.00011,26.36093]
[1776810187283,45.04,75351.86,0.0,0.66935,0.00011,26.36093]
[1776810187348,45.04,75352.0,0.0,0.66937,0.00011,26.36041]
[1776810190826,45.04,75351.67,0.0,0.66933,0.00011,26.36134]
[1776810190885,45.04,75351.67,0.0,0.66933,0.00011,26.36134]
[1776810190901,45.04,75337.99,0.0,0.66782,0.00011,26.40454]
[1776810192383,45.04,75332.94,0.0,0.66726,0.00011,26.42048]
[1776810193935,45.04,75332.94,0.0,0.66726,0.00011,26.42048]
[1776810193972,45.04,75330.93,0.0,0.66703,0.00011,26.42689]
[1776810196411,45.04,75325.65,0.0,0.66644,0.00011,26.44354]
[1776810198425,45.04,75335.76,0.0,0.66756,0.00011,26.41185]
[1776810201980,45.04,75335.29,0.0,0.66751,0.00011,26.41327]
[1776810205474,45.04,75325.37,0.0,0.66642,0.00011,26.44424]
[1776810210509,45.04,75324.07,0.0,0.66627,0.00011,26.44845]
[1776810213530,45.05,75328.83,0.0,0.66681,0.00011,26.43054]
[1776810218565,45.05,75329.08,0.0,0.66683,0.00011,26.42999]
[1776810221586,45.05,75336.9,0.0,0.66769,0.00011,26.4056]
[1776810226621,45.05,75339.45,0.0,0.66797,0.00011,26.39775]
[1776810229642,45.05,75343.49,0.0,0.66841,0.00011,26.38499]
[1776810234678,45.05,75338.22,0.0,0.66783,0.00011,26.40163]
[1776810237699,45.05,75342.32,0.0,0.66828,0.00011,26.38871]
[1776810238669,45.05,75342.32,0.0,0.66828,0.00011,26.38871]
[1776810240720,45.05,75350.37,0.0,0.66917,0.00011,26.36328]
[1776810245755,45.05,75353.25,0.0,0.66949,0.00011,26.35428]
[1776810251797,45.06,75354.39,0.0,0.66961,0.00011,26.35088]
[1776810256834,45.06,75354.35,0.0,0.6696,0.00011,26.3512]
[1776810262877,45.06,75354.25,0.0,0.66958,0.00011,26.35175]
[1776810267912,45.06,75354.44,0.0,0.6696,0.00011,26.35127]
[1776810269926,45.06,75360.22,0.0,0.67023,0.00011,26.33294]
[1776810272947,45.06,75367.98,0.0,0.6711,0.00011,26.30508]
[1776810274961,45.06,75373.3,0.0,0.67169,0.00011,26.28803]
[1776810279996,45.06,75372.3,0.0,0.67157,0.00011,26.29138]
[1776810286038,45.07,75371.93,0.0,0.67153,0.00011,26.29271]
[1776810291073,45.07,75373.15,0.0,0.67166,0.00011,26.2889]
[1776810296107,45.07,75373.83,0.0,0.67173,0.00011,26.28684]
[1776810300136,45.07,75383.65,0.0,0.67281,0.00011,26.2551]
[1776810301143,45.07,75387.51,0.0,0.67324,0.00011,26.24249]
[1776810302814,45.07,75390.28,0.0,0.67355,0.00011,26.23341]
[1776810303157,45.06,75390.86,0.0,0.67361,0.00011,26.23144]
[1776810308192,45.06,75389.09,0.0,0.67343,0.00011,26.23681]
[1776810313227,45.06,75390.42,0.0,0.67359,0.00011,26.23207]
[1776810317255,45.05,75394.82,0.0,0.67408,0.00011,26.2174]
[1776810318665,45.05,75396.11,0.0,0.67423,0.00011,26.21312]
[1776810318681,45.05,75396.11,0.0,0.67423,0.00011,26.21312]
[1776810319269,45.05,75398.06,0.0,0.67444,0.00011,26.20668]
[1776810321379,45.05,75399.12,0.0,0.67456,0.00011,26.20316]
[1776810330346,45.05,75397.4,0.0,0.67439,0.00011,26.20826]
[1776810335381,45.04,75398.04,0.0,0.67448,0.00011,26.20268]
[1776810340417,45.04,75398.8,0.0,0.67458,0.00011,26.19988]
[1776810344445,45.04,75406.05,0.0,0.67538,0.00011,26.17587]
[1776810345452,45.04,75410.96,0.0,0.67592,0.00011,26.15965]
[1776810347708,45.04,75408.4,0.0,0.67564,0.00011,26.16798]
[1776810354515,45.04,75409.43,0.0,0.67576,0.00011,26.16438]
[1776810361565,45.03,75409.99,0.0,0.67583,0.00011,26.16232]
[1776810366600,45.03,75408.83,0.0,0.67571,0.00011,26.16595]
[1776810371635,45.03,75409.43,0.0,0.67578,0.00011,26.16381]
[1776810376672,45.03,75409.11,0.0,0.67575,0.00011,26.16471]
[1776810379693,45.03,75396.8,0.0,0.6744,0.00011,26.20501]
[1776810380700,45.03,75392.09,0.0,0.67388,0.00011,26.22032]
[1776810383950,45.03,75390.65,0.0,0.67373,0.00011,26.22486]
[1776810383954,45.03,75388.64,0.0,0.67351,0.00011,26.23132]
[1776810384732,45.02,75382.84,0.0,0.67288,0.00011,26.25007]
[1776810389770,45.02,75381.23,0.0,0.67271,0.00011,26.25476]
[1776810394805,45.02,75380.28,0.0,0.67264,0.00011,26.25415]
[1776810403868,45.01,75381.33,0.0,0.67277,0.00011,26.25021]
[1776810406889,45.01,75390.63,0.0,0.6738,0.00011,26.21982]
[1776810411924,45.0,75391.17,0.0,0.67387,0.00011,26.21768]
[1776810416958,45.0,75390.5,0.0,0.67381,0.00011,26.21948]
[1776810422004,45.0,75392.42,0.0,0.67403,0.00011,26.21282]
[1776810424018,45.0,75383.21,0.0,0.67302,0.00011,26.24265]
[1776810429053,44.99,75381.86,0.0,0.67289,0.00011,26.24652]
[1776810434088,44.99,75382.7,0.0,0.673,0.00011,26.2433]
[1776810439123,44.98,75381.35,0.0,0.67287,0.00011,26.24717]
[1776810444160,44.98,75383.54,0.0,0.67312,0.00011,26.23981]
[1776810449195,44.98,75383.6,0.0,0.67312,0.00011,26.23955]
[1776810454230,44.98,75382.34,0.0,0.673,0.00011,26.2404]
[1776810459266,44.98,75382.73,0.0,0.67305,0.00011,26.239]
[1776810461280,44.98,75389.27,0.0,0.67377,0.00011,26.21758]
[1776810466315,44.97,75390.7,0.0,0.67394,0.00011,26.21254]
[1776810471350,44.97,75391.16,0.0,0.67401,0.00011,26.21067]
[1776810476385,44.97,75390.5,0.0,0.67394,0.00011,26.21246]
[1776810481419,44.96,75390.67,0.0,0.67397,0.00011,26.21154]
[1776810485448,44.96,75384.83,0.0,0.67334,0.00011,26.23029]
[1776810490482,44.96,75381.53,0.0,0.67299,0.00011,26.24067]
[1776810492497,44.96,75377.06,0.0,0.67249,0.00011,26.25515]
[1776810497532,44.96,75377.15,0.0,0.6725,0.00011,26.25506]
[1776810503573,44.96,75377.06,0.0,0.67248,0.00011,26.2556]
[1776810508609,44.96,75376.48,0.0,0.67241,0.00011,26.25769]
[1776810513644,44.96,75380.24,0.0,0.67284,0.00011,26.24228]
[1776810515658,44.96,75385.13,0.0,0.67338,0.00011,26.22622]
[1776810520693,44.96,75377.19,0.0,0.67252,0.00011,26.25172]
[1776810526735,44.96,75374.12,0.0,0.67217,0.00011,26.2618]
[1776810531770,44.96,75364.79,0.0,0.67114,0.00011,26.29208]
[1776810536806,44.96,75363.99,0.0,0.67105,0.00011,26.29468]
[1776810541841,44.96,75371.86,0.0,0.67191,0.00011,26.26938]
[1776810542848,44.96,75377.04,0.0,0.67249,0.00011,26.25253]
[1776810547883,44.96,75379.11,0.0,0.67273,0.00011,26.24542]
[1776810550907,44.95,75383.88,0.0,0.67326,0.00011,26.22969]
[1776810555942,44.95,75381.28,0.0,0.67299,0.00011,26.23781]
[1776810561984,44.95,75380.73,0.0,0.67294,0.00011,26.23919]
[1776810567019,44.94,75381.84,0.0,0.67307,0.00011,26.23524]
[1776810569033,44.94,75388.38,0.0,0.6738,0.00011,26.21379]
[1776810574068,44.94,75389.99,0.0,0.674,0.00011,26.20503]
[1776810579103,44.94,75390.81,0.0,0.6741,0.00011,26.20204]
[1776810584138,44.93,75391.1,0.0,0.67414,0.00011,26.20078]
[1776810590180,44.93,75391.04,0.0,0.67415,0.00011,26.20062]
[1776810595215,44.93,75389.76,0.0,0.67402,0.00011,26.20449]
[1776810600250,44.92,75389.3,0.0,0.67397,0.00011,26.20567]
[1776810603021,44.92,75389.72,0.0,0.67402,0.00011,26.20416]
[1776810603625,44.92,75393.01,0.0,0.67439,0.00011,26.19333]
[1776810604278,44.92,75397.58,0.0,0.6749,0.00011,26.17827]
[1776810608307,44.92,75404.08,0.0,0.67562,0.00011,26.15671]
[1776810613342,44.92,75407.76,0.0,0.67602,0.00011,26.14447]
[1776810617370,44.92,75401.27,0.0,0.67531,0.00011,26.16585]
[1776810618377,44.92,75396.9,0.0,0.67483,0.00011,26.1802]
[1776810623412,44.92,75394.92,0.0,0.67462,0.00011,26.18647]
[1776810625877,44.92,75394.92,0.0,0.67462,0.00011,26.18647]
[1776810626433,44.92,75390.9,0.0,0.67418,0.00011,26.19951]
[1776810628448,44.92,75382.08,0.0,0.67321,0.00011,26.22822]
[1776810633482,44.91,75382.41,0.0,0.67327,0.00011,26.22361]
[1776810638518,44.91,75382.89,0.0,0.67334,0.00011,26.22165]
[1776810643553,44.9,75385.35,0.0,0.67362,0.00011,26.21326]
[1776810649595,44.9,75388.52,0.0,0.67398,0.00011,26.20249]
[1776810654629,44.9,75391.03,0.0,0.67427,0.00011,26.194]
[1776810658550,44.9,75393.31,0.0,0.67452,0.00011,26.18638]
[1776810658659,44.9,75399.36,0.0,0.67519,0.00011,26.16644]
[1776810663694,44.9,75402.65,0.0,0.67556,0.00011,26.1555]
[1776810668729,44.89,75401.3,0.0,0.67541,0.00011,26.15986]
[1776810669736,44.89,75407.98,0.0,0.67615,0.00011,26.13776]
[1776810674773,44.89,75408.94,0.0,0.67625,0.00011,26.13457]
[1776810679808,44.89,75409.61,0.0,0.67633,0.00011,26.13237]
[1776810680820,44.89,75416.55,0.0,0.67709,0.00011,26.10932]
[1776810682581,44.89,75416.55,0.0,0.67709,0.00011,26.10932]
[1776810682592,44.89,75422.94,0.0,0.67779,0.00011,26.08804]
[1776810682831,44.89,75392.63,0.0,0.67445,0.00011,26.1884]
[1776810684663,44.89,75388.92,0.0,0.67404,0.00011,26.20055]
[1776810686076,44.89,75387.86,0.0,0.67393,0.00011,26.20402]
[1776810686194,44.89,75387.86,0.0,0.67393,0.00011,26.20402]
[1776810686320,44.89,75387.86,0.0,0.67393,0.00011,26.20402]
[1776810686422,44.89,75394.6,0.0,0.67467,0.00011,26.18182]
[1776810691977,44.89,75395.71,0.0,0.6748,0.00011,26.17803]
[1776810693908,44.89,75390.73,0.0,0.67427,0.00011,26.1911]
[1776810698943,44.89,75392.86,0.0,0.67451,0.00011,26.18384]
[1776810703978,44.89,75393.38,0.0,0.67458,0.00011,26.18194]
[1776810707895,44.89,75389.88,0.0,0.67419,0.00011,26.19329]
[1776810708115,44.89,75389.88,0.0,0.67419,0.00011,26.19329]
[1776810708197,44.89,75363.89,0.0,0.67132,0.00011,26.27772]
[1776810709017,44.89,75346.86,0.0,0.66943,0.00011,26.33244]
[1776810710024,44.89,75342.72,0.0,0.66896,0.00011,26.34573]
[1776810711474,44.89,75342.72,0.0,0.66896,0.00011,26.34573]
[1776810711523,44.89,75345.75,0.0,0.6693,0.00011,26.33618]
[1776810714592,44.89,75344.23,0.0,0.66912,0.00011,26.34122]
[1776810714608,44.89,75340.64,0.0,0.66872,0.00011,26.35274]
[1776810715062,44.89,75322.86,0.0,0.66674,0.00011,26.40899]
[1776810716712,44.89,75322.86,0.0,0.66674,0.00011,26.40899]
[1776810716768,44.89,75326.1,0.0,0.6671,0.00011,26.39887]
[1776810717297,44.89,75326.1,0.0,0.6671,0.00011,26.39887]
[1776810717398,44.89,75325.43,0.0,0.66702,0.00011,26.40104]
[1776810718164,44.89,75325.43,0.0,0.66702,0.00011,26.40104]
[1776810718198,44.89,75324.93,0.0,0.66696,0.00011,26.40268]
[1776810719090,44.89,75333.71,0.0,0.66794,0.00011,26.37499]
[1776810722111,44.89,75340.88,0.0,0.66874,0.00011,26.35232]
[1776810724232,44.9,75343.83,0.0,0.66906,0.00011,26.34298]
[1776810726138,44.9,75351.69,0.0,0.66994,0.00011,26.3179]
[1776810727146,44.89,75358.31,0.0,0.67068,0.00011,26.29654]
[1776810730166,44.89,75362.75,0.0,0.67118,0.00011,26.28186]
[1776810735203,44.88,75362.89,0.0,0.67121,0.00011,26.28083]
[1776810740238,44.88,75362.59,0.0,0.6712,0.00011,26.28124]
[1776810744266,44.87,75371.11,0.0,0.67216,0.00011,26.25328]
[1776810745273,44.87,75375.08,0.0,0.6726,0.00011,26.24031]
[1776810750308,44.87,75375.98,0.0,0.67271,0.00011,26.23703]
[1776810751314,44.87,75381.76,0.0,0.67336,0.00011,26.21497]
[1776810756350,44.87,75383.24,0.0,0.67354,0.00011,26.2099]
[1776810762392,44.87,75386.8,0.0,0.67394,0.00011,26.19802]
[1776810767427,44.86,75387.35,0.0,0.674,0.00011,26.19604]
[1776810772462,44.86,75386.67,0.0,0.67393,0.00011,26.19809]
[1776810777497,44.86,75386.32,0.0,0.6739,0.00011,26.19905]
[1776810782533,44.86,75393.57,0.0,0.67471,0.00011,26.17509]
[1776810787568,44.86,75394.6,0.0,0.67482,0.00011,26.17162]
[1776810792603,44.86,75397.19,0.0,0.67511,0.00011,26.16304]
[1776810793658,44.86,75376.66,0.0,0.67284,0.00011,26.23027]
[1776810793991,44.86,75376.66,0.0,0.67284,0.00011,26.23027]
[1776810794276,44.86,75376.66,0.0,0.67284,0.00011,26.23027]
[1776810794651,44.86,75364.01,0.0,0.67144,0.00011,26.27128]
[1776810795657,44.86,75359.79,0.0,0.67097,0.00011,26.28483]
[1776810796664,44.86,75359.56,0.0,0.67095,0.00011,26.28536]
[1776810797236,44.86,75359.56,0.0,0.67095,0.00011,26.28536]
[1776810797671,44.85,75359.06,0.0,0.6709,0.00011,26.28686]
[1776810802707,44.85,75357.41,0.0,0.67074,0.00011,26.2916]
[1776810805216,44.85,75358.93,0.0,0.67091,0.00011,26.28648]
[1776810805728,44.85,75358.17,0.0,0.67083,0.00011,26.28881]
[1776810810763,44.84,75357.77,0.0,0.6708,0.00011,26.28954]
[1776810815797,44.83,75358.57,0.0,0.67092,0.00011,26.28325]
[1776810820833,44.83,75357.88,0.0,0.67086,0.00011,26.28494]
[1776810825868,44.82,75359.24,0.0,0.67103,0.00011,26.28001]
[1776810830903,44.82,75360.18,0.0,0.67115,0.00011,26.27647]
[1776810832917,44.82,75366.68,0.0,0.67188,0.00011,26.25526]
[1776810835938,44.82,75373.63,0.0,0.67266,0.00011,26.23245]
[1776810840973,44.81,75373.49,0.0,0.67265,0.00011,26.23259]
[1776810846008,44.81,75372.3,0.0,0.67253,0.00011,26.23612]
[1776810851043,44.81,75372.35,0.0,0.67255,0.00011,26.23561]
[1776810856078,44.8,75375.75,0.0,0.67293,0.00011,26.22422]
[1776810860105,44.8,75371.52,0.0,0.67247,0.00011,26.23774]
[1776810862119,44.8,75365.71,0.0,0.67183,0.00011,26.25646]
[1776810866155,44.8,75360.46,0.0,0.67126,0.00011,26.27309]
[1776810871189,44.79,75359.25,0.0,0.67116,0.00011,26.27331]
[1776810874210,44.79,75363.07,0.0,0.67159,0.00011,26.26065]
[1776810875217,44.79,75369.85,0.0,0.67235,0.00011,26.23857]
[1776810880256,44.78,75375.13,0.0,0.67294,0.00011,26.221]
[1776810882270,44.78,75383.58,0.0,0.67388,0.00011,26.19325]
[1776810887305,44.78,75386.14,0.0,0.67417,0.00011,26.18468]
[1776810891666,44.78,75387.02,0.0,0.67427,0.00011,26.18169]
[1776810891686,44.78,75387.02,0.0,0.67427,0.00011,26.18169]
[1776810891877,44.78,75387.02,0.0,0.67427,0.00011,26.18169]
[1776810891971,44.78,75390.47,0.0,0.67465,0.00011,26.17033]
[1776810895361,44.78,75394.44,0.0,0.67509,0.00011,26.15722]
[1776810900395,44.78,75397.43,0.0,0.67542,0.00011,26.14736]
[1776810905431,44.78,75399.98,0.0,0.6757,0.00011,26.13898]
[1776810910465,44.78,75399.85,0.0,0.67569,0.00011,26.13948]
[1776810915501,44.78,75399.47,0.0,0.67564,0.00011,26.1408]
[1776810918522,44.78,75395.09,0.0,0.67516,0.00011,26.15532]
[1776810922550,44.78,75391.11,0.0,0.67472,0.00011,26.16844]
[1776810928592,44.78,75394.51,0.0,0.6751,0.00011,26.15718]
[1776810931612,44.78,75389.64,0.0,0.67457,0.00011,26.17005]
[1776810938013,44.78,75388.51,0.0,0.67445,0.00011,26.1737]
[1776810943698,44.78,75395.06,0.0,0.67518,0.00011,26.15191]
[1776810944705,44.78,75399.02,0.0,0.67562,0.00011,26.13881]
[1776810949740,44.78,75401.72,0.0,0.67592,0.00011,26.12992]
[1776810953768,44.78,75406.47,0.0,0.67644,0.00011,26.11422]
[1776810958803,44.78,75405.79,0.0,0.67636,0.00011,26.11662]
[1776810962831,44.78,75400.15,0.0,0.67573,0.00011,26.13545]
[1776810967866,44.78,75399.16,0.0,0.67562,0.00011,26.13874]
[1776810972901,44.78,75399.2,0.0,0.67563,0.00011,26.13865]
[1776810977936,44.78,75400.0,0.0,0.67571,0.00011,26.13604]
[1776810982971,44.78,75406.06,0.0,0.67638,0.00011,26.11598]
[1776810988009,44.78,75404.87,0.0,0.67624,0.00011,26.12007]
[1776810993044,44.79,75404.9,0.0,0.67626,0.00011,26.1169]
[1776810998080,44.79,75404.97,0.0,0.67626,0.00011,26.11677]
[1776811003115,44.79,75405.18,0.0,0.67628,0.00011,26.11617]
[1776811003948,44.79,75405.18,0.0,0.67628,0.00011,26.11617]
[1776811004122,44.79,75412.52,0.0,0.67709,0.00011,26.09175]
[1776811004328,44.79,75412.52,0.0,0.67709,0.00011,26.09175]
[1776811005133,44.79,75416.53,0.0,0.67753,0.00011,26.07839]
[1776811006156,44.79,75416.53,0.0,0.67753,0.00011,26.07839]
[1776811006143,44.79,75435.13,0.0,0.67958,0.00011,26.01571]
[1776811007150,44.79,75438.87,0.0,0.68,0.00011,26.003]
[1776811009164,44.79,75434.79,0.0,0.67955,0.00011,26.01672]
[1776811009365,44.79,75434.79,0.0,0.67955,0.00011,26.01672]
[1776811015757,44.78,75435.41,0.0,0.67963,0.00011,26.01436]
[1776811016461,44.78,75435.87,0.0,0.67968,0.00011,26.0127]
[1776811016491,44.78,75440.51,0.0,0.68019,0.00011,25.99698]
[1776811017220,44.78,75448.16,0.0,0.68103,0.00011,25.97092]
[1776811019562,44.78,75447.81,0.0,0.68099,0.00011,25.9721]
[1776811020241,44.78,75456.74,0.0,0.68197,0.00011,25.94151]
[1776811023261,44.78,75460.37,0.0,0.68238,0.00011,25.92893]
[1776811028021,44.78,75460.68,0.0,0.68241,0.00011,25.92774]
[1776811029305,44.78,75465.86,0.0,0.68298,0.00011,25.9098]
[1776811032325,44.78,75460.89,0.0,0.68244,0.00011,25.92679]
[1776811037360,44.77,75458.13,0.0,0.68215,0.00011,25.93598]
[1776811038461,44.77,75458.13,0.0,0.68215,0.00011,25.93598]
[1776811044409,44.77,75455.79,0.0,0.6819,0.00011,25.94362]
[1776811046423,44.77,75459.45,0.0,0.68231,0.00011,25.93093]
[1776811051458,44.77,75458.18,0.0,0.68219,0.00011,25.93179]
[1776811054479,44.77,75437.94,0.0,0.67998,0.00011,26.00066]
[1776811055486,44.77,75433.71,0.0,0.67951,0.00011,26.01493]
[1776811058092,44.77,75432.87,0.0,0.67942,0.00011,26.01771]
[1776811063542,44.76,75431.22,0.0,0.67926,0.00011,26.02285]
[1776811065973,44.76,75431.2,0.0,0.67925,0.00011,26.02286]
[1776811071598,44.76,75435.66,0.0,0.67976,0.00011,26.00741]
[1776811072605,44.76,75441.88,0.0,0.68044,0.00011,25.98626]
[1776811076632,44.76,75438.2,0.0,0.68004,0.00011,25.99868]
[1776811081667,44.76,75444.48,0.0,0.68073,0.00011,25.97721]
[1776811084689,44.76,75448.92,0.0,0.68122,0.00011,25.96205]
[1776811089724,44.76,75442.92,0.0,0.68056,0.00011,25.98255]
[1776811090731,44.76,75437.6,0.0,0.67998,0.00011,26.00063]
[1776811093752,44.76,75434.11,0.0,0.67959,0.00011,26.01239]
[1776811098786,44.75,75436.65,0.0,0.67988,0.00011,26.00365]
[1776811103822,44.75,75439.17,0.0,0.68016,0.00011,25.995]
[1776811108857,44.75,75441.09,0.0,0.68037,0.00011,25.98844]
[1776811114899,44.75,75441.82,0.0,0.68047,0.00011,25.98273]
[1776811119933,44.75,75442.96,0.0,0.68059,0.00011,25.97885]
[1776811124968,44.75,75449.38,0.0,0.6813,0.00011,25.95692]
[1776811125976,44.75,75453.86,0.0,0.68179,0.00011,25.94148]
[1776811132018,44.75,75452.53,0.0,0.68167,0.00011,25.94533]
[1776811137053,44.74,75453.88,0.0,0.68183,0.00011,25.94013]
[1776811142088,44.74,75454.7,0.0,0.68194,0.00011,25.93675]
[1776811146116,44.73,75442.55,0.0,0.68061,0.00011,25.97795]
[1776811148130,44.73,75438.76,0.0,0.6802,0.00011,25.99083]
[1776811150144,44.73,75434.14,0.0,0.67969,0.00011,26.00647]
[1776811155179,44.74,75432.06,0.0,0.67945,0.00011,26.01386]
[1776811160214,44.74,75434.34,0.0,0.6797,0.00011,26.00621]
[1776811164242,44.74,75440.66,0.0,0.68039,0.00011,25.98498]
[1776811169277,44.74,75439.42,0.0,0.68025,0.00011,25.98918]
[1776811174312,44.74,75437.4,0.0,0.68005,0.00011,25.99282]
[1776811180354,44.74,75431.67,0.0,0.67942,0.00011,26.01215]
[1776811185389,44.74,75420.82,0.0,0.67822,0.00011,26.04877]
[1776811190424,44.74,75418.19,0.0,0.67792,0.00011,26.05811]
[1776811194266,44.75,75411.03,0.0,0.67712,0.00011,26.08243]
[1776811195098,44.75,75411.03,0.0,0.67712,0.00011,26.08243]
[1776811195769,44.75,75410.94,0.0,0.67711,0.00011,26.0828]
[1776811195833,44.75,75404.95,0.0,0.67644,0.00011,26.10277]
[1776811200247,44.75,75402.57,0.0,0.67618,0.00011,26.11083]
[1776811200316,44.75,75402.8,0.0,0.6762,0.00011,26.11015]
[1776811205529,44.75,75398.45,0.0,0.67571,0.00011,26.12476]
[1776811210564,44.75,75398.62,0.0,0.67573,0.00011,26.12434]
[1776811216606,44.75,75398.92,0.0,0.67576,0.00011,26.12352]
[1776811221641,44.75,75399.27,0.0,0.67579,0.00011,26.12251]
[1776811228693,44.76,75399.54,0.0,0.67581,0.00011,26.12183]
[1776811231714,44.76,75408.53,0.0,0.67682,0.00011,26.08884]
[1776811232721,44.76,75412.68,0.0,0.67728,0.00011,26.07504]
[1776811233644,44.76,75412.68,0.0,0.67728,0.00011,26.07504]
[1776811233728,44.76,75413.15,0.0,0.67733,0.00011,26.07354]
[1776811241785,44.76,75416.01,0.0,0.67762,0.00011,26.0646]
[1776811243378,44.76,75416.01,0.0,0.67762,0.00011,26.0646]
[1776811243799,44.76,75420.07,0.0,0.67806,0.00011,26.05115]
[1776811244806,44.76,75425.63,0.0,0.67868,0.00011,26.03243]
[1776811250849,44.76,75430.39,0.0,0.6792,0.00011,26.01636]
[1776811256891,44.76,75432.66,0.0,0.67945,0.00011,26.00877]
[1776811261926,44.77,75433.32,0.0,0.67952,0.00011,26.00663]
[1776811266961,44.77,75434.84,0.0,0.67968,0.00011,26.00159]
[1776811274840,44.77,75434.78,0.0,0.67967,0.00011,26.00189]
[1776811280316,44.77,75435.04,0.0,0.6797,0.00011,26.00117]
[1776811286094,44.78,75435.41,0.0,0.6797,0.00011,26.00107]
[1776811288108,44.78,75430.68,0.0,0.67918,0.00011,26.01727]
[1776811288553,44.78,75430.68,0.0,0.67918,0.00011,26.01727]
[1776811291129,44.78,75425.49,0.0,0.67862,0.00011,26.03179]
[1776811292136,44.78,75421.21,0.0,0.67814,0.00011,26.04628]
[1776811297171,44.79,75419.32,0.0,0.67792,0.00011,26.05307]
[1776811298177,44.79,75428.84,0.0,0.67897,0.00011,26.02115]
[1776811300192,44.79,75431.34,0.0,0.67923,0.00011,26.01297]
[1776811306233,44.79,75430.97,0.0,0.67919,0.00011,26.01443]
[1776811307241,44.79,75422.98,0.0,0.67831,0.00011,26.04137]
[1776811312276,44.79,75420.48,0.0,0.67802,0.00011,26.04996]
[1776811313283,44.8,75415.15,0.0,0.67743,0.00011,26.0679]
[1776811314290,44.8,75410.95,0.0,0.67697,0.00011,26.082]
[1776811317311,44.8,75406.37,0.0,0.67646,0.00011,26.09741]
[1776811322346,44.8,75405.02,0.0,0.6763,0.00011,26.10212]
[1776811327382,44.8,75401.78,0.0,0.67594,0.00011,26.11304]
[1776811332417,44.8,75401.41,0.0,0.6759,0.00011,26.11441]
[1776811337456,44.8,75401.4,0.0,0.67589,0.00011,26.1146]
[1776811340477,44.8,75412.52,0.0,0.67711,0.00011,26.07772]
[1776811341484,44.81,75420.86,0.0,0.67803,0.00011,26.04989]
[1776811343498,44.81,75433.21,0.0,0.67938,0.00011,26.00851]
[1776811345512,44.81,75436.67,0.0,0.67976,0.00011,25.99703]
[1776811351556,44.81,75436.12,0.0,0.6797,0.00011,25.99623]
[1776811356590,44.81,75437.72,0.0,0.67988,0.00011,25.99068]
[1776811362632,44.81,75439.12,0.0,0.68004,0.00011,25.9858]
[1776811367669,44.81,75440.85,0.0,0.68023,0.00011,25.97983]
[1776811372705,44.81,75440.88,0.0,0.68023,0.00011,25.97964]
[1776811377739,44.81,75443.1,0.0,0.68048,0.00011,25.97202]
[1776811382774,44.81,75450.98,0.0,0.68135,0.00011,25.94512]
[1776811387809,44.8,75452.31,0.0,0.68151,0.00011,25.93988]
[1776811392844,44.8,75454.78,0.0,0.6818,0.00011,25.93082]
[1776811398068,44.79,75457.27,0.0,0.68209,0.00011,25.92183]
[1776811403255,44.79,75457.98,0.0,0.68218,0.00011,25.91883]
[1776811403921,44.79,75469.13,0.0,0.68341,0.00011,25.88025]
[1776811405514,44.78,75471.41,0.0,0.68366,0.00011,25.87218]
[1776811405743,44.78,75471.41,0.0,0.68366,0.00011,25.87218]
[1776811406107,44.78,75471.41,0.0,0.68366,0.00011,25.87218]
[1776811406159,44.78,75471.41,0.0,0.68366,0.00011,25.87218]
[1776811406442,44.78,75471.41,0.0,0.68366,0.00011,25.87218]
[1776811406533,44.78,75481.01,0.0,0.68471,0.00011,25.83885]
[1776811407081,44.78,75486.53,0.0,0.68532,0.00011,25.81964]
[1776811408451,44.78,75504.13,0.0,0.68723,0.00011,25.75797]
[1776811411133,44.78,75517.55,0.0,0.68871,0.00011,25.70738]
[1776811412985,44.78,75517.44,0.0,0.68869,0.00011,25.70786]
[1776811419028,44.79,75521.68,0.0,0.68915,0.00011,25.69309]
[1776811422049,44.79,75527.09,0.0,0.68973,0.00011,25.674]
[1776811424528,44.79,75528.53,0.0,0.68988,0.00011,25.66892]
[1776811425070,44.79,75546.16,0.0,0.69178,0.00011,25.60594]
[1776811426078,44.79,75553.92,0.0,0.69262,0.00011,25.57805]
[1776811427085,44.79,75554.3,0.0,0.69266,0.00011,25.57682]
[1776811431113,44.79,75558.61,0.0,0.69312,0.00011,25.56129]
[1776811434264,44.79,75557.81,0.0,0.69303,0.00011,25.56423]
[1776811434886,44.79,75560.73,0.0,0.69335,0.00011,25.55371]
[1776811435141,44.79,75568.13,0.0,0.69414,0.00011,25.52685]
[1776811437155,44.79,75562.01,0.0,0.69348,0.00011,25.54917]
[1776811438162,44.79,75558.19,0.0,0.69307,0.00011,25.56306]
[1776811443197,44.79,75561.64,0.0,0.69344,0.00011,25.55073]
[1776811448232,44.8,75564.43,0.0,0.69373,0.00011,25.54076]
[1776811453267,44.8,75562.88,0.0,0.69356,0.00011,25.54647]
[1776811458302,44.8,75563.51,0.0,0.69363,0.00011,25.54435]
[1776811463337,44.8,75564.49,0.0,0.69373,0.00011,25.54083]
[1776811468372,44.8,75565.8,0.0,0.69387,0.00011,25.53609]
[1776811473407,44.8,75561.86,0.0,0.69347,0.00011,25.54694]
[1776811475421,44.8,75558.19,0.0,0.69307,0.00011,25.56025]
[1776811480456,44.8,75558.16,0.0,0.69307,0.00011,25.56035]
[1776811489519,44.8,75558.15,0.0,0.69307,0.00011,25.56041]
[1776811493485,44.8,75558.14,0.0,0.69307,0.00011,25.56045]
[1776811493526,44.8,75558.14,0.0,0.69307,0.00011,25.56045]
[1776811493548,44.8,75558.15,0.0,0.69307,0.00011,25.56043]
[1776811494469,44.8,75558.15,0.0,0.69307,0.00011,25.56043]
[1776811494555,44.8,75558.1,0.0,0.69306,0.00011,25.56062]
[1776811499590,44.8,75557.72,0.0,0.69302,0.00011,25.56204]
[1776811499866,44.8,75557.72,0.0,0.69302,0.00011,25.56204]
[1776811500597,44.8,75548.31,0.0,0.692,0.00011,25.5962]
[1776811501604,44.8,75540.76,0.0,0.69118,0.00011,25.62349]
[1776811506639,44.8,75540.62,0.0,0.69115,0.00011,25.62468]
[1776811511674,44.81,75540.06,0.0,0.69107,0.00011,25.62732]
[1776811512681,44.81,75551.14,0.0,0.69227,0.00011,25.58744]
[1776811514694,44.81,75553.68,0.0,0.69254,0.00011,25.57823]
[1776811519732,44.81,75550.61,0.0,0.69221,0.00011,25.58916]
[1776811521746,44.81,75546.01,0.0,0.69172,0.00011,25.60562]
[1776811525774,44.81,75541.6,0.0,0.69125,0.00011,25.62121]
[1776811529801,44.8,75550.18,0.0,0.69219,0.00011,25.59006]
[1776811534837,44.8,75550.89,0.0,0.69228,0.00011,25.58404]
[1776811537858,44.8,75545.48,0.0,0.69171,0.00011,25.60335]
[1776811542896,44.8,75545.46,0.0,0.69171,0.00011,25.60308]
[1776811547931,44.79,75545.39,0.0,0.69171,0.00011,25.60298]
[1776811552966,44.79,75550.06,0.0,0.69223,0.00011,25.58586]
[1776811558004,44.79,75547.44,0.0,0.69195,0.00011,25.59504]
[1776811562035,44.79,75543.72,0.0,0.69156,0.00011,25.60817]
[1776811568077,44.78,75545.22,0.0,0.69173,0.00011,25.60233]
[1776811573112,44.79,75546.19,0.0,0.69183,0.00011,25.5989]
[1776811578150,44.79,75545.6,0.0,0.69175,0.00011,25.60167]
[1776811583184,44.8,75546.29,0.0,0.69181,0.00011,25.59982]
[1776811588220,44.8,75550.82,0.0,0.69228,0.00011,25.58416]
[1776811593255,44.81,75550.37,0.0,0.69223,0.00011,25.58326]
[1776811598291,44.81,75550.91,0.0,0.69227,0.00011,25.58203]
[1776811603326,44.82,75551.14,0.0,0.69227,0.00011,25.5819]
[1776811608361,44.82,75551.28,0.0,0.69227,0.00011,25.58224]
[1776811613395,44.83,75551.39,0.0,0.69226,0.00011,25.58239]
[1776811618431,44.83,75549.49,0.0,0.69204,0.00011,25.5899]
[1776811623466,44.84,75551.63,0.0,0.69225,0.00011,25.58282]
[1776811628501,44.83,75550.92,0.0,0.69218,0.00011,25.58512]
[1776811633537,44.83,75548.94,0.0,0.69198,0.00011,25.59195]
[1776811639579,44.83,75546.76,0.0,0.69174,0.00011,25.59987]
[1776811644613,44.83,75546.4,0.0,0.6917,0.00011,25.60133]
[1776811649649,44.84,75545.1,0.0,0.69155,0.00011,25.60614]
[1776811655691,44.84,75548.2,0.0,0.6919,0.00011,25.59195]
[1776811660726,44.84,75546.13,0.0,0.69167,0.00011,25.59958]
[1776811665760,44.84,75546.4,0.0,0.6917,0.00011,25.59876]
[1776811670796,44.84,75546.46,0.0,0.6917,0.00011,25.5987]
[1776811675832,44.84,75546.53,0.0,0.6917,0.00011,25.59861]
[1776811680869,44.84,75547.05,0.0,0.69175,0.00011,25.59689]
[1776811681876,44.84,75566.58,0.0,0.69386,0.00011,25.52643]
[1776811682883,44.84,75568.53,0.0,0.69406,0.00011,25.51945]
[1776811684441,44.84,75568.53,0.0,0.69406,0.00011,25.51945]
[1776811684455,44.85,75568.97,0.0,0.6941,0.00011,25.51807]
[1776811689932,44.85,75571.18,0.0,0.69433,0.00011,25.51061]
[1776811694967,44.85,75571.22,0.0,0.69433,0.00011,25.51034]
[1776811698995,44.85,75564.36,0.0,0.69361,0.00011,25.5349]
[1776811704029,44.85,75561.75,0.0,0.69333,0.00011,25.54423]
[1776811709065,44.84,75562.77,0.0,0.69344,0.00011,25.5404]
[1776811713978,44.84,75562.55,0.0,0.69344,0.00011,25.53784]
[1776811714101,44.84,75558.72,0.0,0.69303,0.00011,25.55167]
[1776811715108,44.84,75553.58,0.0,0.69247,0.00011,25.57029]
[1776811720143,44.85,75551.29,0.0,0.69222,0.00011,25.57875]
[1776811727194,44.85,75551.38,0.0,0.69222,0.00011,25.57871]
[1776811732340,44.85,75549.95,0.0,0.69206,0.00011,25.584]
[1776811738296,44.85,75551.14,0.0,0.69218,0.00011,25.57995]
[1776811743331,44.85,75549.16,0.0,0.69197,0.00011,25.58721]
[1776811748366,44.85,75549.08,0.0,0.69195,0.00011,25.58765]
[1776811753401,44.85,75548.9,0.0,0.69193,0.00011,25.58845]
[1776811758437,44.86,75548.9,0.0,0.69193,0.00011,25.5886]
[1776811763472,44.86,75548.74,0.0,0.6919,0.00011,25.58933]
[1776811767500,44.86,75552.92,0.0,0.69235,0.00011,25.57432]
[1776811769514,44.85,75556.58,0.0,0.69275,0.00011,25.56094]
[1776811774553,44.86,75543.79,0.0,0.69139,0.00011,25.60374]
[1776811775559,44.86,75536.74,0.0,0.69062,0.00011,25.62912]
[1776811776567,44.86,75532.98,0.0,0.69022,0.00011,25.64261]
[1776811780442,44.86,75532.25,0.0,0.69013,0.00011,25.64541]
[1776811780595,44.86,75532.29,0.0,0.69013,0.00011,25.64534]
[1776811784623,44.86,75528.23,0.0,0.68969,0.00011,25.66004]
[1776811789658,44.86,75531.37,0.0,0.69002,0.00011,25.64913]
[1776811791855,44.86,75531.79,0.0,0.69006,0.00011,25.64771]
[1776811791985,44.86,75532.75,0.0,0.69017,0.00011,25.64436]
[1776811792679,44.86,75521.34,0.0,0.68893,0.00011,25.68496]
[1776811793686,44.87,75517.32,0.0,0.68849,0.00011,25.69921]
[1776811795896,44.87,75517.31,0.0,0.68849,0.00011,25.69927]
[1776811798892,44.87,75512.52,0.0,0.68797,0.00011,25.71622]
[1776811801742,44.87,75521.22,0.0,0.68891,0.00011,25.68552]
[1776811803965,44.87,75523.98,0.0,0.68921,0.00011,25.67578]
[1776811804763,44.87,75525.45,0.0,0.68937,0.00011,25.67066]
[1776811810805,44.87,75525.57,0.0,0.68937,0.00011,25.67056]
[1776811815840,44.87,75525.71,0.0,0.68938,0.00011,25.67033]
[1776811819790,44.87,75525.4,0.0,0.68934,0.00011,25.67154]
[1776811819869,44.87,75526.91,0.0,0.6895,0.00011,25.66629]
[1776811820533,44.87,75526.91,0.0,0.6895,0.00011,25.66629]
[1776811820876,44.87,75536.6,0.0,0.69055,0.00011,25.63186]
[1776811825911,44.88,75537.37,0.0,0.69062,0.00011,25.62958]
[1776811833968,44.88,75537.8,0.0,0.69066,0.00011,25.62558]
[1776811836989,44.89,75528.33,0.0,0.68963,0.00011,25.65958]
[1776811839003,44.89,75525.34,0.0,0.6893,0.00011,25.6703]
[1776811844042,44.89,75526.29,0.0,0.6894,0.00011,25.66717]
[1776811849077,44.89,75526.8,0.0,0.68945,0.00011,25.66561]
[1776811855119,44.89,75538.45,0.0,0.6907,0.00011,25.6245]
[1776811857133,44.89,75541.42,0.0,0.69101,0.00011,25.61408]
[1776811861161,44.9,75545.71,0.0,0.69147,0.00011,25.59897]
[1776811866196,44.9,75541.83,0.0,0.69104,0.00011,25.61299]
[1776811871231,44.9,75542.27,0.0,0.69109,0.00011,25.61148]
[1776811877273,44.9,75542.77,0.0,0.69114,0.00011,25.60978]
[1776811878279,44.9,75546.41,0.0,0.69153,0.00011,25.59677]
[1776811879286,44.9,75551.35,0.0,0.69207,0.00011,25.57907]
[1776811885332,44.9,75551.48,0.0,0.69207,0.00011,25.57886]
[1776811890367,44.9,75551.57,0.0,0.69208,0.00011,25.57875]
[1776811895402,44.9,75552.27,0.0,0.69216,0.00011,25.57322]
[1776811897415,44.9,75557.71,0.0,0.69275,0.00011,25.55374]
[1776811899732,44.9,75561.87,0.0,0.69319,0.00011,25.53868]
[1776811905474,44.9,75563.68,0.0,0.6934,0.00011,25.53158]
[1776811911515,44.9,75563.69,0.0,0.69342,0.00011,25.53088]
[1776811916555,44.89,75561.5,0.0,0.6932,0.00011,25.53824]
[1776811917158,44.89,75561.5,0.0,0.6932,0.00011,25.53824]
[1776811922597,44.89,75560.74,0.0,0.69314,0.00011,25.54027]
[1776811929646,44.88,75560.97,0.0,0.69319,0.00011,25.5386]
[1776811934681,44.87,75561.88,0.0,0.6933,0.00011,25.53471]
[1776811939715,44.87,75561.4,0.0,0.69328,0.00011,25.53554]
[1776811945758,44.86,75562.0,0.0,0.69337,0.00011,25.53244]
[1776811950793,44.86,75561.58,0.0,0.69334,0.00011,25.5332]
[1776811955828,44.85,75561.96,0.0,0.69342,0.00011,25.52775]
[1776811960862,44.84,75558.95,0.0,0.69312,0.00011,25.53777]
[1776811966905,44.83,75560.61,0.0,0.69334,0.00011,25.53048]
[1776811971940,44.82,75560.51,0.0,0.69335,0.00011,25.52976]
[1776811976975,44.82,75558.77,0.0,0.69319,0.00011,25.53514]
[1776811979996,44.82,75553.99,0.0,0.69268,0.00011,25.55217]
[1776811981005,44.82,75545.64,0.0,0.69178,0.00011,25.58231]
[1776811986039,44.82,75544.37,0.0,0.69164,0.00011,25.58705]
[1776811988053,44.82,75553.49,0.0,0.69262,0.00011,25.55417]
[1776811989060,44.82,75561.65,0.0,0.69351,0.00011,25.52442]
[1776811994095,44.81,75561.81,0.0,0.69355,0.00011,25.52281]
[1776811999130,44.8,75561.97,0.0,0.6936,0.00011,25.5212]
[1776812008193,44.79,75561.71,0.0,0.69362,0.00011,25.52048]
[1776812013228,44.78,75561.85,0.0,0.69367,0.00011,25.51589]
[1776812016248,44.78,75570.21,0.0,0.69459,0.00011,25.48498]
[1776812018262,44.78,75574.85,0.0,0.69509,0.00011,25.46772]
[1776812023298,44.77,75570.09,0.0,0.6946,0.00011,25.48435]
[1776812026323,44.77,75564.97,0.0,0.69406,0.00011,25.50258]
[1776812028335,44.76,75556.82,0.0,0.69319,0.00011,25.53187]
[1776812030351,44.76,75561.08,0.0,0.69366,0.00011,25.51607]
[1776812034379,44.76,75566.53,0.0,0.69426,0.00011,25.49577]
[1776812035386,44.76,75570.92,0.0,0.69474,0.00011,25.47959]
[1776812040606,44.75,75571.0,0.0,0.69476,0.00011,25.47867]
[1776812042435,44.75,75577.07,0.0,0.69543,0.00011,25.45602]
[1776812047477,44.74,75578.11,0.0,0.69556,0.00011,25.45156]
[1776812052515,44.74,75577.4,0.0,0.6955,0.00011,25.45352]
[1776812055535,44.74,75581.99,0.0,0.696,0.00011,25.43632]
[1776812058921,44.73,75583.04,0.0,0.69612,0.00011,25.43214]
[1776812058995,44.73,75583.04,0.0,0.69612,0.00011,25.43214]
[1776812059044,44.73,75583.04,0.0,0.69612,0.00011,25.43214]
[1776812059202,44.73,75583.04,0.0,0.69612,0.00011,25.43214]
[1776812059225,44.73,75586.82,0.0,0.69653,0.00011,25.41814]
[1776812059436,44.73,75586.82,0.0,0.69653,0.00011,25.41814]
[1776812060016,44.73,75590.35,0.0,0.69691,0.00011,25.40504]
[1776812061577,44.73,75598.52,0.0,0.69779,0.00011,25.37477]
[1776812066612,44.73,75598.82,0.0,0.69783,0.00011,25.3734]
[1776812071648,44.73,75595.49,0.0,0.6975,0.00011,25.38222]
[1776812076683,44.73,75594.86,0.0,0.69744,0.00011,25.38424]
[1776812081718,44.72,75594.43,0.0,0.6974,0.00011,25.38551]
[1776812086753,44.72,75597.98,0.0,0.69779,0.00011,25.37206]
[1776812089775,44.72,75594.14,0.0,0.69738,0.00011,25.38611]
[1776812095817,44.72,75596.99,0.0,0.6977,0.00011,25.37514]
[1776812100852,44.72,75597.65,0.0,0.69778,0.00011,25.3724]
[1776812102866,44.71,75601.41,0.0,0.69818,0.00011,25.35834]
[1776812107001,44.71,75602.09,0.0,0.69826,0.00011,25.35565]
[1776812107052,44.71,75603.25,0.0,0.69839,0.00011,25.35131]
[1776812112936,44.71,75607.19,0.0,0.69881,0.00011,25.33648]
[1776812117971,44.71,75613.24,0.0,0.69946,0.00011,25.31382]
[1776812123790,44.71,75616.48,0.0,0.69981,0.00011,25.30176]
[1776812124014,44.71,75628.3,0.0,0.70107,0.00011,25.25745]
[1776812125020,44.71,75632.33,0.0,0.7015,0.00011,25.24233]
[1776812130055,44.72,75632.7,0.0,0.70153,0.00011,25.2413]
[1776812135097,44.72,75632.94,0.0,0.70156,0.00011,25.2375]
[1776812140132,44.72,75636.04,0.0,0.70188,0.00011,25.2262]
[1776812145167,44.72,75635.91,0.0,0.70186,0.00011,25.22711]
[1776812148188,44.72,75631.34,0.0,0.70137,0.00011,25.24456]
[1776812150202,44.73,75625.4,0.0,0.70073,0.00011,25.26701]
[1776812155237,44.73,75623.87,0.0,0.70056,0.00011,25.27295]
[1776812159265,44.73,75619.92,0.0,0.70014,0.00011,25.28786]
[1776812163293,44.73,75614.71,0.0,0.69958,0.00011,25.3074]
[1776812168332,44.73,75610.86,0.0,0.69917,0.00011,25.32172]
[1776812173367,44.73,75609.22,0.0,0.69899,0.00011,25.32772]
[1776812177395,44.73,75617.66,0.0,0.6999,0.00011,25.29613]
[1776812181423,44.73,75621.31,0.0,0.70029,0.00011,25.28252]
[1776812186458,44.73,75621.79,0.0,0.70034,0.00011,25.28084]
[1776812192469,44.73,75621.87,0.0,0.70034,0.00011,25.28063]
[1776812199549,44.73,75621.62,0.0,0.70033,0.00011,25.27851]
[1776812204584,44.73,75621.66,0.0,0.70033,0.00011,25.27848]
[1776812207605,44.73,75625.59,0.0,0.70075,0.00011,25.26382]
[1776812208612,44.73,75631.22,0.0,0.70135,0.00011,25.24269]
[1776812213648,44.73,75631.6,0.0,0.70138,0.00011,25.24159]
[1776812218686,44.74,75631.32,0.0,0.70134,0.00011,25.24294]
[1776812223721,44.74,75630.41,0.0,0.70124,0.00011,25.24664]
[1776812224728,44.74,75638.28,0.0,0.70207,0.00011,25.21703]
[1776812229765,44.74,75639.28,0.0,0.70217,0.00011,25.21369]
[1776812231778,44.74,75646.15,0.0,0.70289,0.00011,25.18787]
[1776812237293,44.74,75648.78,0.0,0.70316,0.00011,25.17835]
[1776812237334,44.75,75645.09,0.0,0.70276,0.00011,25.19255]
[1776812240841,44.75,75641.4,0.0,0.70236,0.00011,25.20679]
[1776812242855,44.75,75626.99,0.0,0.70083,0.00011,25.26123]
[1776812243862,44.75,75622.92,0.0,0.70039,0.00011,25.27653]
[1776812248897,44.75,75622.93,0.0,0.70039,0.00011,25.27661]
[1776812254939,44.75,75623.38,0.0,0.70045,0.00011,25.27181]
[1776812259974,44.75,75622.39,0.0,0.70034,0.00011,25.27563]
[1776812265009,44.75,75619.77,0.0,0.70006,0.00011,25.2855]
[1776812269037,44.75,75623.43,0.0,0.70045,0.00011,25.27184]
[1776812274072,44.75,75620.2,0.0,0.7001,0.00011,25.28405]
[1776812279107,44.75,75622.56,0.0,0.70035,0.00011,25.27531]
[1776812284445,44.76,75620.59,0.0,0.70014,0.00011,25.28277]
[1776812287457,44.76,75617.05,0.0,0.69976,0.00011,25.29604]
[1776812289177,44.76,75621.82,0.0,0.70027,0.00011,25.27822]
[1776812290184,44.76,75625.93,0.0,0.70071,0.00011,25.26283]
[1776812295218,44.76,75626.84,0.0,0.7008,0.00011,25.2596]
[1776812298240,44.76,75632.28,0.0,0.70138,0.00011,25.23929]
[1776812299247,44.76,75636.08,0.0,0.70178,0.00011,25.22503]
[1776812300254,44.76,75639.83,0.0,0.70218,0.00011,25.21096]
[1776812305288,44.76,75640.29,0.0,0.70221,0.00011,25.20965]
[1776812311331,44.76,75638.61,0.0,0.70204,0.00011,25.21318]
[1776812316366,44.77,75637.95,0.0,0.70196,0.00011,25.21603]
[1776812321401,44.77,75638.81,0.0,0.70204,0.00011,25.21315]
[1776812327443,44.77,75639.0,0.0,0.70205,0.00011,25.21287]
[1776812331473,44.77,75642.7,0.0,0.70244,0.00011,25.19921]
[1776812333488,44.78,75646.79,0.0,0.70287,0.00011,25.18391]
[1776812338523,44.78,75649.47,0.0,0.70314,0.00011,25.17429]
[1776812343558,44.78,75644.97,0.0,0.70265,0.00011,25.19185]
[1776812348593,44.79,75643.67,0.0,0.7025,0.00011,25.19719]
[1776812353628,44.79,75644.49,0.0,0.70258,0.00011,25.19448]
[1776812355642,44.79,75653.09,0.0,0.70349,0.00011,25.16208]
[1776812356649,44.79,75657.6,0.0,0.70396,0.00011,25.14506]
[1776812361685,44.8,75659.69,0.0,0.70417,0.00011,25.13778]
[1776812367727,44.8,75662.03,0.0,0.70439,0.00011,25.12971]
[1776812369767,44.8,75662.59,0.0,0.70445,0.00011,25.12772]
[1776812369942,44.8,75662.59,0.0,0.70445,0.00011,25.12772]
[1776812370748,44.8,75666.57,0.0,0.70487,0.00011,25.11268]
[1776812375783,44.8,75660.15,0.0,0.7042,0.00011,25.13404]
[1776812380818,44.81,75657.02,0.0,0.70385,0.00011,25.1466]
[1776812384846,44.81,75661.04,0.0,0.70426,0.00011,25.13185]
[1776812390301,44.82,75662.6,0.0,0.70441,0.00011,25.1265]
[1776812395923,44.82,75664.1,0.0,0.70454,0.00011,25.12189]
[1776812400966,44.83,75653.33,0.0,0.70338,0.00011,25.1636]
[1776812401972,44.83,75648.03,0.0,0.70282,0.00011,25.18377]
[1776812407007,44.83,75648.88,0.0,0.70289,0.00011,25.18106]
[1776812412042,44.84,75651.34,0.0,0.70314,0.00011,25.17228]
[1776812414056,44.84,75656.69,0.0,0.7037,0.00011,25.15222]
[1776812416070,44.84,75661.02,0.0,0.70416,0.00011,25.13602]
[1776812421105,44.84,75663.5,0.0,0.7044,0.00011,25.12731]
[1776812424130,44.85,75667.55,0.0,0.70482,0.00011,25.11233]
[1776812425137,44.85,75671.68,0.0,0.70525,0.00011,25.09672]
[1776812426144,44.85,75675.57,0.0,0.70566,0.00011,25.08202]
[1776812431179,44.86,75677.13,0.0,0.70581,0.00011,25.07373]
[1776812436213,44.86,75677.77,0.0,0.70586,0.00011,25.07227]
[1776812441249,44.87,75677.19,0.0,0.70577,0.00011,25.07567]
[1776812447291,44.88,75677.62,0.0,0.70578,0.00011,25.07516]
[1776812452326,44.88,75677.88,0.0,0.70579,0.00011,25.07512]
[1776812457361,44.89,75677.01,0.0,0.70567,0.00011,25.07938]
[1776812461063,44.89,75679.34,0.0,0.7059,0.00011,25.07103]
[1776812461389,44.89,75685.92,0.0,0.7066,0.00011,25.04581]
[1776812462405,44.89,75691.62,0.0,0.7072,0.00011,25.02392]
[1776812462841,44.89,75691.62,0.0,0.7072,0.00011,25.02392]
[1776812463412,44.89,75705.86,0.0,0.7087,0.0001,24.96877]
[1776812464419,44.89,75709.81,0.0,0.70912,0.0001,24.95331]
[1776812469455,44.89,75711.4,0.0,0.7093,0.0001,24.9464]
[1776812469760,44.89,75711.4,0.0,0.7093,0.0001,24.9464]
[1776812469812,44.89,75711.4,0.0,0.7093,0.0001,24.9464]
[1776812469940,44.89,75711.4,0.0,0.7093,0.0001,24.9464]
[1776812470196,44.89,75711.4,0.0,0.7093,0.0001,24.9464]
[1776812470462,44.89,75716.16,0.0,0.7098,0.0001,24.92777]
[1776812471469,44.88,75722.53,0.0,0.71047,0.0001,24.90284]
[1776812475503,44.88,75731.17,0.0,0.71139,0.0001,24.86881]
[1776812477515,44.88,75734.92,0.0,0.71178,0.0001,24.85389]
[1776812478523,44.88,75741.08,0.0,0.71243,0.0001,24.82965]
[1776812479529,44.88,75746.44,0.0,0.71299,0.0001,24.80852]
[1776812484564,44.88,75746.5,0.0,0.713,0.0001,24.80821]
[1776812489599,44.88,75748.63,0.0,0.71322,0.0001,24.79979]
[1776812492620,44.88,75744.26,0.0,0.71278,0.0001,24.8137]
[1776812493627,44.88,75739.47,0.0,0.71228,0.0001,24.83252]
[1776812494633,44.88,75735.33,0.0,0.71185,0.0001,24.84873]
[1776812499669,44.88,75741.11,0.0,0.71246,0.0001,24.82575]
[1776812501683,44.88,75757.99,0.0,0.71422,0.0001,24.75911]
[1776812502693,44.88,75763.27,0.0,0.71477,0.0001,24.73823]
[1776812503141,44.88,75763.27,0.0,0.71477,0.0001,24.73823]
[1776812505714,44.88,75770.87,0.0,0.71555,0.0001,24.70826]
[1776812507728,44.88,75774.06,0.0,0.71588,0.0001,24.69575]
[1776812513209,44.88,75773.52,0.0,0.71581,0.0001,24.69833]
[1776812515784,44.89,75769.96,0.0,0.71543,0.0001,24.71292]
[1776812516791,44.89,75760.08,0.0,0.7144,0.0001,24.75222]
[1776812517798,44.89,75756.28,0.0,0.71401,0.0001,24.76731]
[1776812518805,44.89,75760.53,0.0,0.71445,0.0001,24.75052]
[1776812521827,44.89,75746.53,0.0,0.71299,0.0001,24.80596]
[1776812522835,44.89,75757.94,0.0,0.71418,0.0001,24.76091]
[1776812523842,44.89,75764.89,0.0,0.7149,0.0001,24.73341]
[1776812528877,44.89,75763.61,0.0,0.71476,0.0001,24.73878]
[1776812531562,44.89,75759.69,0.0,0.71435,0.0001,24.75446]
[1776812532904,44.89,75763.62,0.0,0.71475,0.0001,24.73893]
[1776812537940,44.89,75765.14,0.0,0.7149,0.0001,24.73318]
[1776812542974,44.89,75764.34,0.0,0.71481,0.0001,24.73665]
[1776812548013,44.9,75765.78,0.0,0.71496,0.0001,24.73121]
[1776812553045,44.9,75761.93,0.0,0.71457,0.0001,24.74347]
[1776812556067,44.9,75758.81,0.0,0.71424,0.0001,24.75593]
[1776812563116,44.9,75763.57,0.0,0.71473,0.0001,24.73729]
[1776812564123,44.9,75766.76,0.0,0.71506,0.0001,24.72468]
[1776812565130,44.9,75771.2,0.0,0.71552,0.0001,24.70709]
[1776812566139,44.9,75779.23,0.0,0.71635,0.0001,24.67518]
[1776812568764,44.9,75780.54,0.0,0.71648,0.0001,24.67006]
[1776812569159,44.9,75787.19,0.0,0.71717,0.0001,24.64371]
[1776812570070,44.9,75787.19,0.0,0.71717,0.0001,24.64371]
[1776812570604,44.9,75791.13,0.0,0.71757,0.0001,24.62822]
[1776812571172,44.9,75787.34,0.0,0.71718,0.0001,24.6434]
[1776812572179,44.91,75777.63,0.0,0.71617,0.0001,24.68232]
[1776812576208,44.91,75780.99,0.0,0.71651,0.0001,24.66933]
[1776812580447,44.91,75780.03,0.0,0.7164,0.0001,24.67348]
[1776812582009,44.91,75780.68,0.0,0.71646,0.0001,24.67119]
[1776812582250,44.91,75792.86,0.0,0.71772,0.0001,24.62247]
[1776812583266,44.91,75797.98,0.0,0.71824,0.0001,24.60202]
[1776812584273,44.91,75801.12,0.0,0.71856,0.0001,24.58955]
[1776812585061,44.91,75801.12,0.0,0.71856,0.0001,24.58955]
[1776812585280,44.91,75805.23,0.0,0.71898,0.0001,24.57318]
[1776812587294,44.92,75818.92,0.0,0.72038,0.0001,24.51827]
[1776812589308,44.92,75813.0,0.0,0.71976,0.0001,24.54262]
[1776812590315,44.92,75817.02,0.0,0.72017,0.0001,24.52658]
[1776812593336,44.92,75810.98,0.0,0.71954,0.0001,24.55163]
[1776812594343,44.93,75796.71,0.0,0.71806,0.0001,24.60933]
[1776812595350,44.93,75792.22,0.0,0.71759,0.0001,24.62755]
[1776812596357,44.93,75791.93,0.0,0.71756,0.0001,24.62888]
[1776812598371,44.93,75788.12,0.0,0.71716,0.0001,24.64441]
[1776812599378,44.93,75791.52,0.0,0.71751,0.0001,24.63094]
[1776812604413,44.93,75795.72,0.0,0.71792,0.0001,24.61494]
[1776812605420,44.93,75791.91,0.0,0.71753,0.0001,24.63021]
[1776812606427,44.94,75788.39,0.0,0.71716,0.0001,24.64458]
[1776812607434,44.94,75779.94,0.0,0.71628,0.0001,24.67844]
[1776812610455,44.94,75775.82,0.0,0.71585,0.0001,24.69508]
[1776812613476,44.94,75779.86,0.0,0.71628,0.0001,24.6759]
[1776812616497,44.94,75775.37,0.0,0.71581,0.0001,24.69403]
[1776812617504,44.94,75769.8,0.0,0.71523,0.0001,24.71622]
[1776812619518,44.94,75766.22,0.0,0.71486,0.0001,24.7305]
[1776812621532,44.94,75771.02,0.0,0.71535,0.0001,24.71152]
[1776812624553,44.94,75774.4,0.0,0.7157,0.0001,24.69825]
[1776812629587,44.95,75773.77,0.0,0.71563,0.0001,24.70106]
[1776812634623,44.95,75772.59,0.0,0.7155,0.0001,24.70605]
[1776812639657,44.95,75773.14,0.0,0.71555,0.0001,24.70417]
[1776812640665,44.95,75778.15,0.0,0.71606,0.0001,24.68431]
[1776812642679,44.95,75775.04,0.0,0.71574,0.0001,24.69683]
[1776812643686,44.95,75784.25,0.0,0.71669,0.0001,24.66021]
[1776812644692,44.95,75793.83,0.0,0.71768,0.0001,24.62201]
[1776812645700,44.95,75799.09,0.0,0.71821,0.0001,24.60107]
[1776812648721,44.96,75804.17,0.0,0.71873,0.0001,24.58118]
[1776812650735,44.96,75801.21,0.0,0.71841,0.0001,24.59344]
[1776812653756,44.96,75795.84,0.0,0.71785,0.0001,24.61549]
[1776812657784,44.96,75799.18,0.0,0.71818,0.0001,24.6027]
[1776812662819,44.97,75796.92,0.0,0.71793,0.0001,24.61256]
[1776812664832,44.97,75781.27,0.0,0.7163,0.0001,24.67537]
[1776812665840,44.97,75780.24,0.0,0.71619,0.0001,24.67956]
[1776812670876,44.97,75780.35,0.0,0.71619,0.0001,24.67954]
[1776812674904,44.98,75776.61,0.0,0.71582,0.0001,24.69142]
[1776812679938,44.98,75778.34,0.0,0.71599,0.0001,24.68488]
[1776812686988,44.98,75778.07,0.0,0.71595,0.0001,24.68646]
[1776812692023,44.98,75777.42,0.0,0.71587,0.0001,24.68938]
[1776812697058,44.98,75778.87,0.0,0.71602,0.0001,24.68396]
[1776812701086,44.99,75788.83,0.0,0.71704,0.0001,24.64458]
[1776812703100,44.99,75786.55,0.0,0.7168,0.0001,24.65391]
[1776812704107,44.99,75780.0,0.0,0.71612,0.0001,24.6801]
[1776812707127,44.99,75784.87,0.0,0.71662,0.0001,24.66093]
[1776812711161,44.99,75792.72,0.0,0.71742,0.0001,24.63001]
[1776812712166,44.99,75814.33,0.0,0.71964,0.0001,24.54338]
[1776812713173,44.99,75817.92,0.0,0.72,0.0001,24.52912]
[1776812715196,45.0,75817.5,0.0,0.71995,0.0001,24.53106]
[1776812718212,45.0,75823.46,0.0,0.72054,0.0001,24.50793]
[1776812719218,45.0,75826.84,0.0,0.72088,0.0001,24.49447]
[1776812720226,45.0,75835.36,0.0,0.72175,0.0001,24.46015]
[1776812721233,45.01,75838.44,0.0,0.72206,0.0001,24.4479]
[1776812723247,45.01,75849.23,0.0,0.72315,0.0001,24.40451]
[1776812725261,45.01,75851.04,0.0,0.72333,0.0001,24.39734]
[1776812726268,45.01,75841.81,0.0,0.72238,0.0001,24.4351]
[1776812730296,45.01,75834.84,0.0,0.72166,0.0001,24.4637]
[1776812735330,45.01,75836.81,0.0,0.72188,0.0001,24.4526]
[1776812737345,45.01,75839.88,0.0,0.72219,0.0001,24.44022]
[1776812741373,45.02,75845.39,0.0,0.72275,0.0001,24.41803]
[1776812743387,45.02,75848.13,0.0,0.72302,0.0001,24.40702]
[1776812747415,45.02,75855.18,0.0,0.72373,0.0001,24.37863]
[1776812749437,45.02,75862.63,0.0,0.72449,0.0001,24.34834]
[1776812750441,45.02,75866.42,0.0,0.72487,0.0001,24.33291]
[1776812751448,45.02,75860.47,0.0,0.72427,0.0001,24.35721]
[1776812753463,45.02,75856.99,0.0,0.7239,0.0001,24.37178]
[1776812755476,45.02,75861.29,0.0,0.72434,0.0001,24.35444]
[1776812756484,45.02,75854.45,0.0,0.72364,0.0001,24.38257]
[1776812758498,45.03,75850.82,0.0,0.72326,0.0001,24.39767]
[1776812759504,45.03,75845.31,0.0,0.72269,0.0001,24.42026]
[1776812762526,45.03,75843.81,0.0,0.72254,0.0001,24.42661]
[1776812763533,45.03,75861.16,0.0,0.7243,0.0001,24.3558]
[1776812764540,45.03,75869.82,0.0,0.72518,0.0001,24.32032]
[1776812765548,45.03,75869.45,0.0,0.72514,0.0001,24.32198]
[1776812770584,45.04,75872.33,0.0,0.72541,0.0001,24.31117]
[1776812775619,45.04,75874.44,0.0,0.7256,0.0001,24.30342]
[1776812780655,45.05,75869.75,0.0,0.72511,0.0001,24.3236]
[1776812781662,45.05,75866.61,0.0,0.72478,0.0001,24.33666]
[1776812783676,45.05,75861.63,0.0,0.72427,0.0001,24.35737]
[1776812785690,45.05,75855.43,0.0,0.72363,0.0001,24.38297]
[1776812790725,45.05,75855.86,0.0,0.72367,0.0001,24.38168]
[1776812792739,45.05,75858.95,0.0,0.724,0.0001,24.36592]
[1776812797775,45.06,75853.1,0.0,0.72339,0.0001,24.39041]
[1776812802811,45.06,75850.29,0.0,0.72309,0.0001,24.40229]
[1776812803818,45.06,75845.89,0.0,0.72264,0.0001,24.42029]
[1776812808853,45.06,75845.38,0.0,0.72258,0.0001,24.42282]
[1776812814895,45.07,75845.57,0.0,0.72258,0.0001,24.42267]
[1776812819931,45.07,75846.06,0.0,0.72262,0.0001,24.4212]
[1776812822952,45.07,75840.08,0.0,0.722,0.0001,24.44582]
[1776812823958,45.07,75833.69,0.0,0.72135,0.0001,24.47181]
[1776812828994,45.07,75833.47,0.0,0.72132,0.0001,24.47297]
[1776812834029,45.07,75840.05,0.0,0.72199,0.0001,24.44655]
[1776812838058,45.08,75836.89,0.0,0.72164,0.0001,24.46029]
[1776812838936,45.08,75836.89,0.0,0.72164,0.0001,24.46029]
[1776812838972,45.08,75836.89,0.0,0.72164,0.0001,24.46029]
[1776812839065,45.08,75828.33,0.0,0.72076,0.0001,24.49516]
[1776812839188,45.08,75828.33,0.0,0.72076,0.0001,24.49516]
[1776812840072,45.08,75829.12,0.0,0.72084,0.0001,24.4922]
[1776812845107,45.09,75828.68,0.0,0.72076,0.0001,24.49517]
[1776812850142,45.1,75829.32,0.0,0.7208,0.0001,24.49379]
[1776812855177,45.1,75828.48,0.0,0.7207,0.0001,24.49505]
[1776812860212,45.11,75827.43,0.0,0.72057,0.0001,24.50046]
[1776812863233,45.11,75837.91,0.0,0.72162,0.0001,24.45879]
[1776812867261,45.12,75840.47,0.0,0.72187,0.0001,24.44917]
[1776812871580,45.12,75841.73,0.0,0.72198,0.0001,24.44465]
[1776812871681,45.12,75850.8,0.0,0.7229,0.0001,24.408]
[1776812872295,45.12,75853.75,0.0,0.7232,0.0001,24.39623]
[1776812877331,45.13,75853.75,0.0,0.72318,0.0001,24.39712]
[1776812880718,45.13,75853.71,0.0,0.72316,0.0001,24.39777]
[1776812880793,45.13,75852.82,0.0,0.72307,0.0001,24.40152]
[1776812881359,45.13,75841.74,0.0,0.72194,0.0001,24.44652]
[1776812882366,45.13,75836.26,0.0,0.72138,0.0001,24.46873]
[1776812886394,45.14,75833.27,0.0,0.72105,0.0001,24.48182]
[1776812891428,45.14,75831.83,0.0,0.72088,0.0001,24.48882]
[1776812896464,45.15,75831.2,0.0,0.72078,0.0001,24.49254]
[1776812898478,45.15,75839.76,0.0,0.72165,0.0001,24.45837]
[1776812899485,45.16,75849.43,0.0,0.72263,0.0001,24.41938]
[1776812903058,45.16,75849.15,0.0,0.72259,0.0001,24.42082]
[1776812903513,45.16,75854.16,0.0,0.7231,0.0001,24.40055]
[1776812905527,45.16,75857.22,0.0,0.72341,0.0001,24.38823]
[1776812909554,45.16,75860.14,0.0,0.7237,0.0001,24.37666]
[1776812911569,45.16,75863.24,0.0,0.72403,0.0001,24.36086]
[1776812912576,45.16,75867.26,0.0,0.72443,0.0001,24.34454]
[1776812917611,45.17,75868.31,0.0,0.72453,0.0001,24.34087]
[1776812921905,45.17,75869.63,0.0,0.72465,0.0001,24.33586]
[1776812922646,45.17,75874.43,0.0,0.72513,0.0001,24.31647]
[1776812925666,45.17,75880.25,0.0,0.72573,0.0001,24.29222]
[1776812929695,45.16,75883.78,0.0,0.7261,0.0001,24.2773]
[1776812934730,45.16,75882.0,0.0,0.72593,0.0001,24.2841]
[1776812937751,45.16,75885.17,0.0,0.72625,0.0001,24.27079]
[1776812940772,45.16,75882.5,0.0,0.72599,0.0001,24.28154]
[1776812941779,45.16,75878.48,0.0,0.72558,0.0001,24.29801]
[1776812942786,45.16,75874.12,0.0,0.72514,0.0001,24.31583]
[1776812947821,45.16,75872.04,0.0,0.72494,0.0001,24.32392]
[1776812949835,45.15,75867.01,0.0,0.72444,0.0001,24.34432]
[1776812951849,45.15,75872.39,0.0,0.72499,0.0001,24.32203]
[1776812952857,45.15,75875.65,0.0,0.72532,0.0001,24.30853]
[1776812957893,45.15,75875.33,0.0,0.7253,0.0001,24.30925]
[1776812961924,45.15,75870.7,0.0,0.72484,0.0001,24.3278]
[1776812964945,45.15,75867.08,0.0,0.72448,0.0001,24.34232]
[1776812969981,45.14,75865.86,0.0,0.72437,0.0001,24.34676]
[1776812975017,45.14,75869.61,0.0,0.72478,0.0001,24.32753]
[1776812976024,45.14,75874.1,0.0,0.72524,0.0001,24.309]
[1776812981059,45.13,75874.43,0.0,0.72529,0.0001,24.30707]
[1776812986094,45.13,75874.16,0.0,0.72528,0.0001,24.30762]
[1776812990123,45.13,75870.18,0.0,0.72488,0.0001,24.32349]
[1776812995157,45.13,75869.31,0.0,0.72481,0.0001,24.32641]
[1776813000192,45.12,75869.53,0.0,0.72485,0.0001,24.32486]
[1776813001201,45.12,75866.41,0.0,0.72453,0.0001,24.33759]
[1776813005229,45.12,75853.12,0.0,0.72318,0.0001,24.39178]
[1776813006236,45.12,75846.75,0.0,0.72253,0.0001,24.41777]
[1776813011271,45.12,75843.26,0.0,0.72217,0.0001,24.43216]
[1776813013203,45.12,75843.26,0.0,0.72217,0.0001,24.43216]
[1776813013285,45.12,75839.22,0.0,0.72175,0.0001,24.44861]
[1776813018320,45.13,75841.32,0.0,0.72195,0.0001,24.44083]
[1776813021341,45.13,75832.85,0.0,0.72107,0.0001,24.47567]
[1776813024362,45.13,75829.73,0.0,0.72074,0.0001,24.48882]
[1776813029397,45.14,75828.02,0.0,0.72054,0.0001,24.49666]
[1776813033427,45.14,75815.44,0.0,0.71926,0.0001,24.54465]
[1776813034432,45.14,75811.2,0.0,0.71882,0.0001,24.56183]
[1776813035439,45.15,75817.46,0.0,0.71946,0.0001,24.53689]
[1776813040474,45.15,75815.39,0.0,0.71922,0.0001,24.54616]
[1776813045510,45.16,75812.75,0.0,0.71893,0.0001,24.55762]
[1776813047526,45.16,75815.7,0.0,0.71922,0.0001,24.54615]
[1776813052863,45.16,75816.1,0.0,0.71925,0.0001,24.5453]
[1776813058601,45.17,75816.35,0.0,0.71924,0.0001,24.54564]
[1776813061622,45.17,75811.71,0.0,0.71875,0.0001,24.56479]
[1776813066657,45.18,75809.63,0.0,0.71852,0.0001,24.57395]
[1776813071692,45.18,75807.54,0.0,0.71829,0.0001,24.5831]
[1776813076728,45.19,75814.57,0.0,0.71899,0.0001,24.55577]
[1776813078742,45.19,75820.9,0.0,0.71963,0.0001,24.53076]
[1776813083777,45.2,75824.19,0.0,0.71994,0.0001,24.51859]
[1776813088812,45.2,75823.89,0.0,0.71988,0.0001,24.52088]
[1776813093847,45.21,75824.28,0.0,0.71992,0.0001,24.51708]
[1776813098883,45.22,75822.8,0.0,0.71974,0.0001,24.52409]
[1776813106939,45.23,75823.28,0.0,0.71975,0.0001,24.52404]
[1776813109960,45.23,75812.11,0.0,0.71859,0.0001,24.56915]
[1776813110967,45.23,75807.28,0.0,0.71809,0.0001,24.58876]
[1776813113988,45.23,75802.75,0.0,0.71761,0.0001,24.60718]
[1776813119023,45.24,75805.48,0.0,0.71788,0.0001,24.59689]
[1776813124058,45.24,75805.5,0.0,0.71787,0.0001,24.5974]
[1776813129093,45.24,75806.37,0.0,0.71794,0.0001,24.59454]
[1776813134128,45.25,75811.2,0.0,0.71842,0.0001,24.57589]
[1776813139163,45.25,75811.69,0.0,0.71846,0.0001,24.57466]
[1776813144197,45.26,75811.04,0.0,0.71837,0.0001,24.57795]
[1776813149233,45.26,75810.91,0.0,0.71834,0.0001,24.57916]
[1776813151247,45.26,75806.56,0.0,0.71791,0.0001,24.59345]
[1776813156282,45.27,75803.24,0.0,0.71756,0.0001,24.60721]
[1776813161317,45.27,75801.34,0.0,0.71735,0.0001,24.61525]
[1776813162324,45.27,75809.09,0.0,0.71814,0.0001,24.58453]
[1776813166352,45.27,75804.76,0.0,0.71769,0.0001,24.60226]
[1776813171387,45.28,75803.96,0.0,0.71759,0.0001,24.60594]
[1776813174408,45.28,75789.06,0.0,0.71606,0.0001,24.66527]
[1776813175415,45.28,75780.98,0.0,0.71522,0.0001,24.69717]
[1776813180450,45.28,75776.8,0.0,0.71479,0.0001,24.71361]
[1776813182464,45.28,75769.3,0.0,0.71402,0.0001,24.74301]
[1776813183471,45.28,75774.41,0.0,0.71455,0.0001,24.72293]
[1776813188506,45.28,75773.79,0.0,0.71449,0.0001,24.7253]
[1776813193541,45.28,75773.67,0.0,0.71447,0.0001,24.7257]
[1776813198576,45.28,75774.87,0.0,0.7146,0.0001,24.72095]
[1776813203611,45.28,75775.56,0.0,0.71467,0.0001,24.71819]
[1776813205625,45.28,75768.45,0.0,0.71394,0.0001,24.74607]
[1776813208582,45.28,75766.03,0.0,0.71369,0.0001,24.75547]
[1776813208660,45.28,75766.03,0.0,0.71369,0.0001,24.75547]
[1776813208707,45.28,75766.03,0.0,0.71369,0.0001,24.75547]
[1776813208940,45.28,75766.03,0.0,0.71369,0.0001,24.75547]
[1776813209027,45.27,75766.03,0.0,0.71369,0.0001,24.75543]
[1776813211669,45.27,75760.22,0.0,0.71311,0.0001,24.77471]
[1776813214690,45.27,75753.43,0.0,0.71241,0.0001,24.80099]
[1776813217712,45.27,75758.34,0.0,0.71293,0.0001,24.7816]
[1776813218719,45.27,75769.52,0.0,0.71409,0.0001,24.73782]
[1776813219742,45.27,75772.8,0.0,0.71442,0.0001,24.72493]
[1776813224777,45.27,75771.65,0.0,0.71431,0.0001,24.72941]
[1776813228805,45.27,75767.83,0.0,0.71391,0.0001,24.74435]
[1776813231826,45.27,75773.25,0.0,0.71447,0.0001,24.72304]
[1776813236860,45.27,75771.42,0.0,0.71428,0.0001,24.73023]
[1776813241896,45.27,75773.5,0.0,0.7145,0.0001,24.72205]
[1776813246930,45.27,75772.44,0.0,0.71439,0.0001,24.72622]
[1776813251966,45.27,75773.13,0.0,0.71446,0.0001,24.7235]
[1776813257001,45.27,75773.01,0.0,0.71445,0.0001,24.72398]
[1776813258008,45.27,75778.55,0.0,0.71502,0.0001,24.70221]
[1776813259015,45.27,75785.35,0.0,0.71572,0.0001,24.67542]
[1776813261028,45.27,75784.95,0.0,0.71568,0.0001,24.67708]
[1776813266064,45.27,75785.87,0.0,0.71577,0.0001,24.6737]
[1776813270092,45.27,75779.18,0.0,0.71507,0.0001,24.70031]
[1776813272106,45.27,75775.33,0.0,0.71469,0.0001,24.71218]
[1776813273113,45.27,75778.75,0.0,0.71504,0.0001,24.69875]
[1776813274120,45.27,75782.47,0.0,0.71543,0.0001,24.68412]
[1776813277141,45.27,75788.79,0.0,0.71607,0.0001,24.6593]
[1776813278148,45.28,75791.91,0.0,0.71639,0.0001,24.64703]
[1776813283183,45.28,75792.23,0.0,0.71642,0.0001,24.64613]
[1776813288217,45.28,75791.93,0.0,0.71638,0.0001,24.64769]
[1776813293253,45.28,75794.69,0.0,0.71665,0.0001,24.63714]
[1776813294351,45.28,75794.69,0.0,0.71665,0.0001,24.63714]
[1776813294426,45.28,75794.83,0.0,0.71667,0.0001,24.63667]
[1776813300302,45.29,75795.54,0.0,0.71673,0.0001,24.63435]
[1776813305337,45.29,75795.74,0.0,0.71674,0.0001,24.63395]
[1776813308358,45.29,75799.22,0.0,0.71709,0.0001,24.62041]
[1776813313393,45.29,75799.94,0.0,0.71715,0.0001,24.61801]
[1776813318428,45.29,75802.0,0.0,0.71735,0.0001,24.61032]
[1776813321450,45.3,75805.3,0.0,0.71768,0.0001,24.59751]
[1776813326485,45.3,75802.6,0.0,0.71739,0.0001,24.60881]
[1776813329506,45.3,75788.35,0.0,0.71592,0.0001,24.66548]
[1776813330513,45.3,75779.07,0.0,0.71497,0.0001,24.70206]
[1776813332439,45.3,75781.25,0.0,0.71521,0.0001,24.69018]
[1776813332527,45.3,75782.6,0.0,0.71535,0.0001,24.68488]
[1776813336555,45.3,75788.24,0.0,0.71593,0.0001,24.66273]
[1776813341590,45.3,75790.42,0.0,0.71615,0.0001,24.65435]
[1776813346625,45.31,75789.61,0.0,0.71606,0.0001,24.65779]
[1776813351314,45.31,75789.31,0.0,0.71602,0.0001,24.65912]
[1776813351400,45.31,75790.07,0.0,0.7161,0.0001,24.65621]
[1776813351660,45.31,75800.52,0.0,0.71717,0.0001,24.61487]
[1776813353674,45.31,75803.3,0.0,0.71745,0.0001,24.60403]
[1776813358709,45.31,75802.8,0.0,0.71739,0.0001,24.60652]
[1776813363744,45.31,75804.0,0.0,0.7175,0.0001,24.60226]
[1776813366765,45.32,75807.92,0.0,0.71789,0.0001,24.587]
[1776813367772,45.32,75813.7,0.0,0.71848,0.0001,24.56412]
[1776813368779,45.32,75820.02,0.0,0.71913,0.0001,24.53905]
[1776813369786,45.32,75823.16,0.0,0.71944,0.0001,24.52668]
[1776813371800,45.32,75816.25,0.0,0.71873,0.0001,24.55462]
[1776813376835,45.32,75812.84,0.0,0.71836,0.0001,24.56893]
[1776813379856,45.33,75819.3,0.0,0.71901,0.0001,24.54361]
[1776813381870,45.33,75825.5,0.0,0.71964,0.0001,24.51917]
[1776813384891,45.33,75822.62,0.0,0.71933,0.0001,24.53125]
[1776813389928,45.34,75823.73,0.0,0.71942,0.0001,24.52772]
[1776813391942,45.34,75817.35,0.0,0.71878,0.0001,24.55023]
[1776813392949,45.34,75807.73,0.0,0.71779,0.0001,24.58865]
[1776813393955,45.34,75810.93,0.0,0.71812,0.0001,24.57605]
[1776813401005,45.35,75810.7,0.0,0.71807,0.0001,24.57786]
[1776813403019,45.35,75813.71,0.0,0.71837,0.0001,24.56614]
[1776813408054,45.35,75814.09,0.0,0.7184,0.0001,24.56532]
[1776813411075,45.36,75817.8,0.0,0.71877,0.0001,24.55097]
[1776813412082,45.36,75823.17,0.0,0.71931,0.0001,24.52971]
[1776813417117,45.36,75822.93,0.0,0.71927,0.0001,24.53153]
[1776813422152,45.37,75825.76,0.0,0.71953,0.0001,24.52112]
[1776813423474,45.37,75825.76,0.0,0.71953,0.0001,24.52112]
[1776813424166,45.37,75835.02,0.0,0.72047,0.0001,24.48443]
[1776813425174,45.37,75838.44,0.0,0.72081,0.0001,24.47091]
[1776813430208,45.38,75838.18,0.0,0.72076,0.0001,24.47312]
[1776813433237,45.38,75838.21,0.0,0.72075,0.0001,24.47347]
[1776813433310,45.38,75843.42,0.0,0.72127,0.0001,24.45287]
[1776813434236,45.38,75847.59,0.0,0.7217,0.0001,24.43609]
[1776813439271,45.39,75848.41,0.0,0.72176,0.0001,24.43346]
[1776813444306,45.39,75849.83,0.0,0.7219,0.0001,24.42833]
[1776813449341,45.39,75848.23,0.0,0.72172,0.0001,24.43531]
[1776813453369,45.39,75845.46,0.0,0.72145,0.0001,24.44351]
[1776813458404,45.4,75846.52,0.0,0.72155,0.0001,24.43969]
[1776813463439,45.4,75844.78,0.0,0.72136,0.0001,24.44711]
[1776813465453,45.4,75847.69,0.0,0.72165,0.0001,24.4357]
[1776813470488,45.41,75845.83,0.0,0.72144,0.0001,24.44397]
[1776813475522,45.41,75844.88,0.0,0.72132,0.0001,24.44876]
[1776813478544,45.41,75832.43,0.0,0.72004,0.0001,24.49925]
[1776813479551,45.42,75829.67,0.0,0.71976,0.0001,24.51045]
[1776813483578,45.42,75836.24,0.0,0.72041,0.0001,24.48482]
[1776813487607,45.42,75831.19,0.0,0.71988,0.0001,24.50567]
[1776813492642,45.43,75834.11,0.0,0.72016,0.0001,24.49486]
[1776813497678,45.43,75828.97,0.0,0.71961,0.0001,24.51632]
[1776813498684,45.43,75822.26,0.0,0.71892,0.0001,24.54322]
[1776813503719,45.44,75826.07,0.0,0.7193,0.0001,24.5287]
[1776813508754,45.44,75825.53,0.0,0.71922,0.0001,24.53159]
[1776813513789,45.45,75831.61,0.0,0.71985,0.0001,24.50478]
[1776813518824,45.45,75829.77,0.0,0.71964,0.0001,24.51299]
[1776813523859,45.46,75830.19,0.0,0.71966,0.0001,24.51215]
[1776813528894,45.46,75829.63,0.0,0.71958,0.0001,24.51523]
[1776813530911,45.46,75833.79,0.0,0.72,0.0001,24.49897]
[1776813531917,45.47,75839.11,0.0,0.72054,0.0001,24.4779]
[1776813535945,45.47,75832.31,0.0,0.71982,0.0001,24.50588]
[1776813536952,45.47,75828.77,0.0,0.71946,0.0001,24.52016]
[1776813537959,45.47,75832.32,0.0,0.71982,0.0001,24.50617]
[1776813542995,45.48,75834.5,0.0,0.72002,0.0001,24.49835]
[1776813544002,45.48,75840.06,0.0,0.72058,0.0001,24.47619]
[1776813546014,45.48,75843.68,0.0,0.72095,0.0001,24.46186]
[1776813547022,45.48,75846.76,0.0,0.72126,0.0001,24.44961]
[1776813550043,45.48,75850.45,0.0,0.72162,0.0001,24.43512]
[1776813552057,45.48,75853.6,0.0,0.72194,0.0001,24.4227]
[1776813554070,45.48,75862.24,0.0,0.72281,0.0001,24.38792]
[1776813557092,45.48,75866.29,0.0,0.72322,0.0001,24.37169]
[1776813558654,45.48,75866.29,0.0,0.72322,0.0001,24.37169]
[1776813558725,45.48,75873.74,0.0,0.72397,0.0001,24.34164]
[1776813559635,45.48,75873.74,0.0,0.72397,0.0001,24.34164]
[1776813559806,45.48,75873.74,0.0,0.72397,0.0001,24.34164]
[1776813559710,45.48,75879.36,0.0,0.72454,0.0001,24.31891]
[1776813563134,45.48,75885.87,0.0,0.72519,0.0001,24.2926]
[1776813567269,45.49,75889.79,0.0,0.72557,0.0001,24.27698]
[1776813569176,45.49,75886.85,0.0,0.72527,0.0001,24.28913]
[1776813571190,45.49,75883.85,0.0,0.72499,0.0001,24.29814]
[1776813572196,45.49,75875.91,0.0,0.72419,0.0001,24.33042]
[1776813573204,45.49,75872.76,0.0,0.72387,0.0001,24.34321]
[1776813574066,45.49,75872.76,0.0,0.72387,0.0001,24.34321]
[1776813579682,45.49,75871.97,0.0,0.72379,0.0001,24.34647]
[1776813579893,45.49,75872.21,0.0,0.72381,0.0001,24.34552]
[1776813581261,45.49,75864.97,0.0,0.72308,0.0001,24.37479]
[1776813586296,45.49,75856.5,0.0,0.72222,0.0001,24.40909]
[1776813591711,45.49,75853.84,0.0,0.72195,0.0001,24.41977]
[1776813597374,45.49,75851.02,0.0,0.72167,0.0001,24.4309]
[1776813598381,45.49,75854.02,0.0,0.72197,0.0001,24.41882]
[1776813603416,45.49,75856.1,0.0,0.72219,0.0001,24.41034]
[1776813608451,45.49,75856.75,0.0,0.72225,0.0001,24.40763]
[1776813613486,45.49,75854.59,0.0,0.72203,0.0001,24.41638]
[1776813618521,45.49,75853.77,0.0,0.72195,0.0001,24.41953]
[1776813619528,45.49,75860.18,0.0,0.7226,0.0001,24.3937]
[1776813624562,45.49,75859.28,0.0,0.72251,0.0001,24.39731]
[1776813629598,45.49,75863.32,0.0,0.72292,0.0001,24.38099]
[1776813632619,45.49,75857.67,0.0,0.72237,0.0001,24.40035]
[1776813633626,45.49,75853.54,0.0,0.72195,0.0001,24.41711]
[1776813635640,45.49,75850.82,0.0,0.72167,0.0001,24.42828]
[1776813639008,45.49,75850.72,0.0,0.72165,0.0001,24.42902]
[1776813642689,45.49,75845.96,0.0,0.72116,0.0001,24.4486]
[1776813643696,45.49,75842.86,0.0,0.72084,0.0001,24.46115]
[1776813647724,45.5,75833.31,0.0,0.71986,0.0001,24.49979]
[1776813648731,45.5,75842.49,0.0,0.72079,0.0001,24.46321]
[1776813650745,45.5,75835.47,0.0,0.72007,0.0001,24.4915]
[1776813655780,45.5,75834.17,0.0,0.71993,0.0001,24.49715]
[1776813660815,45.5,75833.98,0.0,0.7199,0.0001,24.49837]
[1776813665850,45.51,75835.34,0.0,0.72002,0.0001,24.49342]
[1776813667864,45.51,75843.59,0.0,0.72086,0.0001,24.46066]
[1776813668871,45.51,75854.09,0.0,0.72192,0.0001,24.41871]
[1776813670904,45.51,75858.4,0.0,0.72234,0.0001,24.40175]
[1776813671905,45.51,75865.7,0.0,0.72308,0.0001,24.37227]
[1776813675933,45.51,75862.5,0.0,0.72276,0.0001,24.38512]
[1776813676940,45.51,75853.89,0.0,0.72189,0.0001,24.41976]
[1776813678954,45.51,75850.61,0.0,0.72156,0.0001,24.43284]
[1776813680968,45.51,75856.22,0.0,0.72213,0.0001,24.41022]
[1776813682982,45.51,75859.24,0.0,0.72244,0.0001,24.39802]
[1776813688028,45.51,75859.62,0.0,0.72247,0.0001,24.39664]
[1776813692055,45.51,75863.54,0.0,0.72289,0.0001,24.37761]
[1776813695075,45.51,75867.87,0.0,0.72332,0.0001,24.36029]
[1776813696677,45.51,75870.81,0.0,0.72362,0.0001,24.34846]
[1776813700111,45.51,75864.46,0.0,0.72297,0.0001,24.37417]
[1776813702125,45.51,75861.76,0.0,0.7227,0.0001,24.38505]
[1776813703131,45.51,75857.26,0.0,0.72224,0.0001,24.40315]
[1776813704143,45.51,75848.58,0.0,0.72137,0.0001,24.43796]
[1776813705146,45.51,75844.18,0.0,0.72092,0.0001,24.45573]
[1776813708167,45.52,75840.15,0.0,0.7205,0.0001,24.47221]
[1776813709174,45.52,75835.49,0.0,0.72002,0.0001,24.49091]
[1776813714210,45.52,75834.58,0.0,0.71992,0.0001,24.49495]
[1776813716224,45.52,75839.27,0.0,0.72039,0.0001,24.4764]
[1776813721259,45.52,75839.1,0.0,0.72036,0.0001,24.47758]
[1776813723273,45.52,75835.67,0.0,0.72001,0.0001,24.49146]
[1776813724280,45.52,75831.58,0.0,0.71959,0.0001,24.50784]
[1776813730322,45.53,75830.13,0.0,0.71944,0.0001,24.51398]
[1776813735357,45.53,75830.61,0.0,0.71948,0.0001,24.51238]
[1776813739384,45.53,75840.34,0.0,0.72046,0.0001,24.47385]
[1776813740392,45.53,75843.9,0.0,0.72082,0.0001,24.45973]
[1776813745427,45.53,75844.76,0.0,0.72089,0.0001,24.4569]
[1776813748448,45.54,75852.75,0.0,0.72169,0.0001,24.42525]
[1776813752479,45.53,75855.85,0.0,0.72203,0.0001,24.40933]
[1776813754493,45.53,75849.73,0.0,0.72141,0.0001,24.43384]
[1776813755500,45.53,75840.13,0.0,0.72044,0.0001,24.47221]
[1776813757514,45.54,75839.5,0.0,0.72037,0.0001,24.47496]
[1776813758930,45.54,75834.33,0.0,0.71984,0.0001,24.49575]
[1776813765023,45.54,75832.07,0.0,0.7196,0.0001,24.50509]
[1776813767185,45.54,75832.36,0.0,0.71963,0.0001,24.50406]
[1776813767344,45.54,75832.36,0.0,0.71963,0.0001,24.50406]
[1776813767435,45.54,75832.36,0.0,0.71963,0.0001,24.50406]
[1776813767585,45.54,75826.19,0.0,0.719,0.0001,24.52865]
[1776813772619,45.54,75823.49,0.0,0.71871,0.0001,24.5399]
[1776813777655,45.55,75823.56,0.0,0.71871,0.0001,24.54001]
[1776813779656,45.55,75825.21,0.0,0.71888,0.0001,24.53355]
[1776813780922,45.55,75825.41,0.0,0.71889,0.0001,24.53284]
[1776813781004,45.55,75829.17,0.0,0.71927,0.0001,24.518]
[1776813781689,45.55,75823.55,0.0,0.7187,0.0001,24.54031]
[1776813783703,45.55,75820.67,0.0,0.7184,0.0001,24.55197]
[1776813791760,45.55,75821.15,0.0,0.71844,0.0001,24.55065]
[1776813796954,45.55,75821.83,0.0,0.7185,0.0001,24.54826]
[1776813797802,45.55,75830.58,0.0,0.71939,0.0001,24.5137]
[1776813798153,45.55,75830.58,0.0,0.71939,0.0001,24.5137]
[1776813800823,45.56,75819.27,0.0,0.71823,0.0001,24.55887]
[1776813801830,45.56,75813.69,0.0,0.71766,0.0001,24.581]
[1776813803961,45.56,75817.48,0.0,0.71804,0.0001,24.56611]
[1776813809886,45.56,75812.74,0.0,0.71755,0.0001,24.58521]
[1776813811000,45.56,75812.74,0.0,0.71755,0.0001,24.58521]
[1776813811900,45.56,75805.41,0.0,0.71682,0.0001,24.61086]
[1776813816935,45.56,75805.08,0.0,0.71678,0.0001,24.61224]
[1776813821970,45.56,75802.19,0.0,0.71649,0.0001,24.62366]
[1776813827014,45.56,75810.83,0.0,0.71737,0.0001,24.5897]
[1776813828015,45.56,75815.76,0.0,0.71787,0.0001,24.57029]
[1776813831037,45.56,75810.51,0.0,0.71733,0.0001,24.5912]
[1776813836073,45.56,75810.47,0.0,0.71732,0.0001,24.59156]
[1776813837080,45.56,75818.89,0.0,0.71818,0.0001,24.55835]
[1776813839095,45.57,75821.25,0.0,0.71841,0.0001,24.54918]
[1776813842114,45.57,75824.72,0.0,0.71876,0.0001,24.53571]
[1776813843871,45.57,75824.72,0.0,0.71876,0.0001,24.53571]
[1776813843932,45.57,75825.75,0.0,0.71886,0.0001,24.53183]
[1776813844129,45.57,75832.12,0.0,0.71951,0.0001,24.50654]
[1776813846190,45.57,75833.64,0.0,0.71966,0.0001,24.50063]
[1776813846201,45.57,75833.64,0.0,0.71966,0.0001,24.50063]
[1776813846437,45.57,75833.64,0.0,0.71966,0.0001,24.50063]
[1776813846539,45.57,75829.06,0.0,0.71919,0.0001,24.51897]
[1776813847151,45.57,75823.7,0.0,0.71864,0.0001,24.54034]
[1776813852186,45.57,75823.94,0.0,0.71866,0.0001,24.53987]
[1776813858228,45.58,75822.52,0.0,0.7185,0.0001,24.54605]
[1776813863263,45.58,75820.07,0.0,0.71824,0.0001,24.55611]
[1776813866284,45.58,75824.35,0.0,0.71867,0.0001,24.53939]
[1776813868969,45.58,75824.83,0.0,0.71872,0.0001,24.53757]
[1776813869066,45.58,75827.25,0.0,0.71896,0.0001,24.52817]
[1776813869937,45.58,75827.25,0.0,0.71896,0.0001,24.52817]
[1776813869952,45.58,75832.6,0.0,0.7195,0.0001,24.50706]
[1776813870312,45.58,75837.7,0.0,0.72002,0.0001,24.48677]
[1776813875347,45.59,75839.58,0.0,0.72021,0.0001,24.47652]
[1776813880382,45.59,75840.0,0.0,0.72024,0.0001,24.47541]
[1776813885418,45.59,75840.43,0.0,0.72027,0.0001,24.47424]
[1776813887432,45.59,75844.74,0.0,0.72071,0.0001,24.45727]
[1776813890453,45.6,75851.05,0.0,0.72134,0.0001,24.43245]
[1776813895489,45.6,75851.77,0.0,0.72139,0.0001,24.4303]
[1776813898508,45.6,75842.06,0.0,0.7204,0.0001,24.46951]
[1776813902537,45.61,75839.8,0.0,0.72016,0.0001,24.47907]
[1776813907572,45.61,75843.34,0.0,0.7205,0.0001,24.46564]
[1776813911600,45.61,75834.82,0.0,0.71962,0.0001,24.5]
[1776813916634,45.62,75826.9,0.0,0.71881,0.0001,24.53199]
[1776813921669,45.62,75823.94,0.0,0.71849,0.0001,24.54411]
[1776813924691,45.62,75828.7,0.0,0.71897,0.0001,24.52547]
[1776813925687,45.62,75828.7,0.0,0.71897,0.0001,24.52547]
[1776813925697,45.62,75821.68,0.0,0.71826,0.0001,24.55332]
[1776813926495,45.62,75821.68,0.0,0.71826,0.0001,24.55332]
[1776813926705,45.62,75819.03,0.0,0.71799,0.0001,24.56387]
[1776813931740,45.62,75818.62,0.0,0.71796,0.0001,24.56242]
[1776813934761,45.62,75814.95,0.0,0.71758,0.0001,24.57708]
[1776813935827,45.62,75820.1,0.0,0.7181,0.0001,24.5568]
[1776813936775,45.62,75812.77,0.0,0.71735,0.0001,24.58576]
[1776813941810,45.63,75820.66,0.0,0.71816,0.0001,24.55477]
[1776813946844,45.63,75818.5,0.0,0.71793,0.0001,24.5636]
[1776813949866,45.63,75813.9,0.0,0.71746,0.0001,24.5819]
[1776813950873,45.63,75810.14,0.0,0.71707,0.0001,24.59674]
[1776813951880,45.63,75806.75,0.0,0.71672,0.0001,24.61008]
[1776813957921,45.63,75807.07,0.0,0.71676,0.0001,24.60888]
[1776813958929,45.63,75803.94,0.0,0.71644,0.0001,24.62117]
[1776813961950,45.63,75798.14,0.0,0.71584,0.0001,24.64388]
[1776813966999,45.63,75798.4,0.0,0.71587,0.0001,24.64274]
[1776813972035,45.63,75796.35,0.0,0.71567,0.0001,24.65062]
[1776813977074,45.63,75795.82,0.0,0.71562,0.0001,24.65253]
[1776813984135,45.62,75795.75,0.0,0.71562,0.0001,24.65258]
[1776813989170,45.62,75796.54,0.0,0.7157,0.0001,24.64934]
[1776813990177,45.62,75803.47,0.0,0.71641,0.0001,24.62216]
[1776813995226,45.62,75805.27,0.0,0.71661,0.0001,24.61182]
[1776814000264,45.62,75802.69,0.0,0.71635,0.0001,24.62195]
[1776814002277,45.62,75795.42,0.0,0.7156,0.0001,24.65041]
[1776814004292,45.62,75788.57,0.0,0.7149,0.0001,24.67709]
[1776814009327,45.62,75788.43,0.0,0.7149,0.0001,24.67731]
[1776814011341,45.62,75791.55,0.0,0.71522,0.0001,24.66502]
[1776814016375,45.62,75791.48,0.0,0.71522,0.0001,24.66507]
[1776814020404,45.62,75787.11,0.0,0.71478,0.0001,24.68194]
[1776814022418,45.62,75783.99,0.0,0.71446,0.0001,24.69397]
[1776814027453,45.62,75783.48,0.0,0.71442,0.0001,24.69562]
[1776814029467,45.61,75779.47,0.0,0.71401,0.0001,24.71107]
[1776814033495,45.61,75786.22,0.0,0.71471,0.0001,24.68444]
[1776814034502,45.61,75790.53,0.0,0.71515,0.0001,24.66757]
[1776814039539,45.61,75791.97,0.0,0.7153,0.0001,24.66176]
[1776814044574,45.61,75791.27,0.0,0.71524,0.0001,24.66433]
[1776814046588,45.61,75795.16,0.0,0.71564,0.0001,24.64905]
[1776814051623,45.61,75797.51,0.0,0.7159,0.0001,24.63647]
[1776814056659,45.61,75796.25,0.0,0.71577,0.0001,24.64136]
[1776814061694,45.61,75795.88,0.0,0.71573,0.0001,24.64273]
[1776814066729,45.61,75799.92,0.0,0.71615,0.0001,24.62684]
[1776814071764,45.61,75800.4,0.0,0.71619,0.0001,24.62499]
[1776814076800,45.61,75798.68,0.0,0.71602,0.0001,24.63176]
[1776814081835,45.61,75798.75,0.0,0.71603,0.0001,24.63149]
[1776814087877,45.61,75809.85,0.0,0.71716,0.0001,24.58789]
[1776814088884,45.61,75815.58,0.0,0.71774,0.0001,24.56532]
[1776814089891,45.61,75814.74,0.0,0.71766,0.0001,24.56868]
[1776814095934,45.61,75814.13,0.0,0.71758,0.0001,24.57154]
[1776814100969,45.61,75816.55,0.0,0.71782,0.0001,24.56228]
[1776814106004,45.61,75813.05,0.0,0.71746,0.0001,24.57642]
[1776814111038,45.62,75811.95,0.0,0.71736,0.0001,24.57766]
[1776814113053,45.62,75807.77,0.0,0.71693,0.0001,24.59419]
[1776814114060,45.62,75804.02,0.0,0.71655,0.0001,24.60895]
[1776814119100,45.62,75805.23,0.0,0.71667,0.0001,24.60425]
[1776814124135,45.62,75803.76,0.0,0.71652,0.0001,24.61008]
[1776814128163,45.62,75808.92,0.0,0.71704,0.0001,24.58986]
[1776814133198,45.62,75808.65,0.0,0.71701,0.0001,24.59109]
[1776814134205,45.62,75805.76,0.0,0.71672,0.0001,24.60248]
[1776814139240,45.62,75805.28,0.0,0.71667,0.0001,24.60446]
[1776814143272,45.62,75801.92,0.0,0.71632,0.0001,24.61769]
[1776814145286,45.62,75798.11,0.0,0.71593,0.0001,24.63261]
[1776814150321,45.62,75798.41,0.0,0.71596,0.0001,24.63135]
[1776814155377,45.62,75796.43,0.0,0.71576,0.0001,24.63904]
[1776814158398,45.62,75802.77,0.0,0.71641,0.0001,24.61414]
[1776814161419,45.62,75806.54,0.0,0.7168,0.0001,24.59937]
[1776814166454,45.62,75805.63,0.0,0.7167,0.0001,24.60304]
[1776814171489,45.62,75808.82,0.0,0.71704,0.0001,24.58728]
[1776814174510,45.62,75811.88,0.0,0.71735,0.0001,24.57534]
[1776814179548,45.62,75812.6,0.0,0.71742,0.0001,24.57275]
[1776814184583,45.62,75813.27,0.0,0.71748,0.0001,24.57035]
[1776814188612,45.62,75808.58,0.0,0.717,0.0001,24.589]
[1776814193647,45.63,75807.88,0.0,0.71693,0.0001,24.59188]
[1776814198682,45.63,75807.67,0.0,0.7169,0.0001,24.59283]
[1776814203717,45.63,75808.07,0.0,0.71694,0.0001,24.59136]
[1776814204724,45.63,75811.17,0.0,0.71726,0.0001,24.57919]
[1776814209759,45.63,75814.0,0.0,0.71754,0.0001,24.56825]
[1776814211773,45.63,75816.85,0.0,0.71783,0.0001,24.55712]
[1776814216807,45.63,75814.36,0.0,0.71757,0.0001,24.56718]
[1776814221843,45.63,75815.44,0.0,0.71767,0.0001,24.56315]
[1776814224116,45.63,75816.18,0.0,0.71775,0.0001,24.56028]
[1776814224447,45.63,75816.84,0.0,0.71781,0.0001,24.55778]
[1776814224939,45.63,75816.84,0.0,0.71781,0.0001,24.55778]
[1776814224946,45.63,75826.24,0.0,0.71877,0.0001,24.52064]
[1776814226274,45.63,75826.24,0.0,0.71877,0.0001,24.52064]
[1776814226305,45.63,75826.24,0.0,0.71877,0.0001,24.52064]
[1776814226313,45.63,75828.42,0.0,0.71899,0.0001,24.5122]
[1776814228177,45.63,75830.26,0.0,0.71917,0.0001,24.50491]
[1776814230685,45.64,75829.84,0.0,0.71912,0.0001,24.50689]
[1776814230739,45.64,75829.84,0.0,0.71912,0.0001,24.50689]
[1776814230943,45.64,75829.84,0.0,0.71912,0.0001,24.50689]
[1776814230947,45.64,75830.67,0.0,0.7192,0.0001,24.5037]
[1776814236290,45.64,75832.45,0.0,0.71939,0.0001,24.49375]
[1776814236949,45.64,75835.29,0.0,0.71968,0.0001,24.4827]
[1776814237955,45.64,75838.73,0.0,0.72003,0.0001,24.46904]
[1776814239603,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239643,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239670,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239711,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239734,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239787,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239941,45.64,75837.56,0.0,0.71991,0.0001,24.47355]
[1776814239970,45.64,75841.52,0.0,0.72031,0.0001,24.45768]
[1776814245007,45.64,75833.91,0.0,0.71956,0.0001,24.48739]
[1776814246012,45.64,75828.05,0.0,0.71896,0.0001,24.51057]
[1776814247514,45.64,75820.88,0.0,0.71823,0.0001,24.53904]
[1776814247521,45.64,75820.88,0.0,0.71823,0.0001,24.53904]
[1776814247566,45.64,75820.88,0.0,0.71823,0.0001,24.53904]
[1776814247691,45.64,75820.88,0.0,0.71823,0.0001,24.53904]
[1776814248026,45.64,75819.22,0.0,0.71806,0.0001,24.54568]
[1776814254068,45.64,75818.44,0.0,0.71797,0.0001,24.54905]
[1776814256174,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256203,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256229,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256364,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256409,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256431,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256438,45.64,75818.66,0.0,0.71799,0.0001,24.54823]
[1776814256511,45.64,75819.67,0.0,0.71809,0.0001,24.54434]
[1776814258099,45.64,75816.36,0.0,0.71776,0.0001,24.55745]
[1776814261121,45.64,75812.78,0.0,0.71739,0.0001,24.57167]
[1776814262128,45.64,75809.34,0.0,0.71704,0.0001,24.58523]
[1776814265207,45.64,75809.27,0.0,0.71703,0.0001,24.58555]
[1776814265255,45.64,75809.27,0.0,0.71703,0.0001,24.58555]
[1776814265259,45.64,75809.27,0.0,0.71703,0.0001,24.58555]
[1776814265439,45.64,75809.27,0.0,0.71703,0.0001,24.58555]
[1776814265308,45.64,75809.71,0.0,0.71707,0.0001,24.58383]
[1776814269177,45.64,75806.26,0.0,0.71672,0.0001,24.59741]
[1776814270184,45.64,75810.1,0.0,0.71711,0.0001,24.58232]
[1776814272197,45.64,75813.44,0.0,0.71745,0.0001,24.5692]
[1776814273205,45.64,75817.45,0.0,0.71786,0.0001,24.55343]
[1776814274212,45.64,75812.65,0.0,0.71737,0.0001,24.57239]
[1776814275370,45.64,75812.65,0.0,0.71737,0.0001,24.57239]
[1776814275423,45.64,75812.65,0.0,0.71737,0.0001,24.57239]
[1776814275442,45.64,75812.65,0.0,0.71737,0.0001,24.57239]
[1776814275523,45.64,75811.62,0.0,0.71726,0.0001,24.57647]
[1776814280437,45.64,75811.2,0.0,0.71722,0.0001,24.57824]
[1776814280487,45.64,75811.2,0.0,0.71722,0.0001,24.57824]
[1776814280520,45.64,75811.2,0.0,0.71722,0.0001,24.57824]
[1776814280438,45.64,75807.74,0.0,0.71686,0.0001,24.59186]
[1776814280689,45.64,75807.74,0.0,0.71686,0.0001,24.59186]
[1776814281260,45.64,75807.27,0.0,0.71682,0.0001,24.59372]
[1776814285445,45.64,75807.53,0.0,0.71684,0.0001,24.59272]
[1776814285497,45.64,75807.53,0.0,0.71684,0.0001,24.59272]
[1776814285523,45.64,75809.5,0.0,0.71704,0.0001,24.58499]
[1776814285688,45.64,75809.5,0.0,0.71704,0.0001,24.58499]
[1776814291331,45.64,75806.5,0.0,0.71675,0.0001,24.59354]
[1776814292428,45.64,75806.5,0.0,0.71675,0.0001,24.59354]
[1776814292440,45.64,75806.5,0.0,0.71675,0.0001,24.59354]
[1776814292494,45.64,75806.5,0.0,0.71675,0.0001,24.59354]
[1776814292463,45.64,75806.24,0.0,0.71673,0.0001,24.59457]
[1776814297746,45.64,75807.05,0.0,0.71681,0.0001,24.59144]
[1776814297797,45.64,75807.05,0.0,0.71681,0.0001,24.59144]
[1776814297850,45.64,75807.05,0.0,0.71681,0.0001,24.59144]
[1776814297936,45.64,75807.05,0.0,0.71681,0.0001,24.59144]
[1776814298379,45.64,75807.03,0.0,0.71681,0.0001,24.59153]
[1776814302942,45.64,75808.48,0.0,0.71695,0.0001,24.58589]
[1776814302995,45.64,75808.48,0.0,0.71695,0.0001,24.58589]
[1776814303192,45.64,75808.48,0.0,0.71695,0.0001,24.58589]
[1776814303415,45.64,75807.78,0.0,0.71688,0.0001,24.58866]
[1776814306436,45.64,75813.25,0.0,0.71744,0.0001,24.56719]
[1776814307449,45.64,75817.64,0.0,0.71788,0.0001,24.54994]
[1776814307994,45.64,75817.64,0.0,0.71788,0.0001,24.54994]
[1776814308039,45.64,75817.64,0.0,0.71788,0.0001,24.54994]
[1776814308186,45.64,75817.64,0.0,0.71788,0.0001,24.54994]
[1776814308234,45.64,75817.64,0.0,0.71788,0.0001,24.54994]
[1776814308455,45.64,75819.52,0.0,0.71807,0.0001,24.54257]
[1776814313490,45.65,75821.84,0.0,0.7183,0.0001,24.53377]
[1776814316463,45.65,75824.08,0.0,0.71853,0.0001,24.52506]
[1776814316479,45.65,75824.08,0.0,0.71853,0.0001,24.52506]
[1776814316515,45.65,75824.08,0.0,0.71853,0.0001,24.52506]
[1776814316519,45.65,75824.32,0.0,0.71855,0.0001,24.5242]
[1776814316691,45.65,75824.32,0.0,0.71855,0.0001,24.5242]
[1776814322554,45.65,75837.29,0.0,0.71986,0.0001,24.47326]
[1776814323083,45.65,75837.29,0.0,0.71986,0.0001,24.47326]
[1776814323561,45.65,75850.51,0.0,0.72119,0.0001,24.42065]
[1776814324567,45.65,75850.5,0.0,0.7212,0.0001,24.42058]
[1776814326442,45.65,75848.88,0.0,0.72104,0.0001,24.42686]
[1776814326582,45.65,75848.99,0.0,0.72105,0.0001,24.42622]
[1776814328495,45.65,75849.41,0.0,0.7211,0.0001,24.42435]
[1776814328548,45.65,75849.41,0.0,0.7211,0.0001,24.42435]
[1776814328549,45.65,75849.41,0.0,0.7211,0.0001,24.42435]
[1776814328597,45.65,75848.64,0.0,0.72103,0.0001,24.42723]
[1776814328693,45.65,75848.64,0.0,0.72103,0.0001,24.42723]
[1776814332625,45.64,75856.95,0.0,0.72189,0.0001,24.39317]
[1776814335348,45.64,75856.46,0.0,0.72184,0.0001,24.39482]
[1776814335352,45.64,75856.46,0.0,0.72184,0.0001,24.39482]
[1776814335400,45.64,75856.46,0.0,0.72184,0.0001,24.39482]
[1776814335440,45.64,75856.46,0.0,0.72184,0.0001,24.39482]
[1776814335463,45.64,75854.07,0.0,0.72161,0.0001,24.4041]
[1776814340690,45.63,75852.73,0.0,0.72149,0.0001,24.40869]
[1776814342726,45.63,75852.32,0.0,0.72145,0.0001,24.41017]
[1776814342780,45.63,75852.32,0.0,0.72145,0.0001,24.41017]
[1776814342942,45.63,75852.32,0.0,0.72145,0.0001,24.41017]
[1776814342979,45.63,75853.02,0.0,0.72153,0.0001,24.40721]
[1776814347739,45.63,75842.86,0.0,0.72052,0.0001,24.44707]
[1776814348745,45.63,75839.29,0.0,0.72016,0.0001,24.46118]
[1776814350048,45.63,75839.29,0.0,0.72016,0.0001,24.46118]
[1776814350100,45.63,75839.29,0.0,0.72016,0.0001,24.46118]
[1776814350103,45.63,75839.29,0.0,0.72016,0.0001,24.46118]
[1776814350196,45.63,75839.29,0.0,0.72016,0.0001,24.46118]
[1776814350288,45.63,75838.89,0.0,0.72012,0.0001,24.46253]
[1776814355764,45.62,75841.04,0.0,0.72037,0.0001,24.45014]
[1776814355816,45.62,75841.04,0.0,0.72037,0.0001,24.45014]
[1776814355848,45.62,75841.04,0.0,0.72037,0.0001,24.45014]
[1776814355943,45.62,75841.04,0.0,0.72037,0.0001,24.45014]
[1776814356025,45.62,75841.21,0.0,0.72039,0.0001,24.44935]
[1776814361838,45.62,75847.34,0.0,0.72103,0.0001,24.4242]
[1776814362798,45.62,75847.34,0.0,0.72103,0.0001,24.4242]
[1776814362850,45.62,75847.34,0.0,0.72103,0.0001,24.4242]
[1776814362861,45.62,75847.34,0.0,0.72103,0.0001,24.4242]
[1776814362941,45.62,75847.34,0.0,0.72103,0.0001,24.4242]
[1776814362998,45.62,75846.52,0.0,0.72095,0.0001,24.42738]
[1776814366873,45.61,75837.35,0.0,0.72002,0.0001,24.46358]
[1776814369143,45.61,75837.16,0.0,0.72001,0.0001,24.46421]
[1776814369199,45.61,75837.16,0.0,0.72001,0.0001,24.46421]
[1776814369441,45.61,75837.16,0.0,0.72001,0.0001,24.46421]
[1776814369533,45.61,75837.05,0.0,0.72,0.0001,24.46439]
[1776814370901,45.61,75841.61,0.0,0.72047,0.0001,24.44611]
[1776814373921,45.61,75838.48,0.0,0.72016,0.0001,24.45825]
[1776814378618,45.61,75838.45,0.0,0.72016,0.0001,24.45802]
[1776814378673,45.61,75838.27,0.0,0.72015,0.0001,24.45851]
[1776814378694,45.61,75838.27,0.0,0.72015,0.0001,24.45851]
[1776814378957,45.61,75841.07,0.0,0.72044,0.0001,24.44735]
[1776814379964,45.61,75844.48,0.0,0.72078,0.0001,24.43365]
[1776814384999,45.6,75844.19,0.0,0.72076,0.0001,24.43438]
[1776814386167,45.6,75844.19,0.0,0.72076,0.0001,24.43438]
[1776814386189,45.6,75844.19,0.0,0.72076,0.0001,24.43438]
[1776814386211,45.6,75844.19,0.0,0.72076,0.0001,24.43438]
[1776814386219,45.6,75844.19,0.0,0.72076,0.0001,24.43438]
[1776814386268,45.6,75842.81,0.0,0.72063,0.0001,24.43971]
[1776814392048,45.6,75843.65,0.0,0.72072,0.0001,24.43591]
[1776814393049,45.6,75843.65,0.0,0.72072,0.0001,24.43591]
[1776814393098,45.6,75843.65,0.0,0.72072,0.0001,24.43591]
[1776814393194,45.6,75843.65,0.0,0.72072,0.0001,24.43591]
[1776814393250,45.6,75843.31,0.0,0.72069,0.0001,24.43709]
[1776814394771,45.6,75843.39,0.0,0.7207,0.0001,24.43677]
[1776814394782,45.6,75843.39,0.0,0.7207,0.0001,24.43677]
[1776814394941,45.6,75843.39,0.0,0.7207,0.0001,24.43677]
[1776814395069,45.6,75843.63,0.0,0.72073,0.0001,24.43573]
[1776814396076,45.6,75846.49,0.0,0.72102,0.0001,24.42422]
[1776814397418,45.6,75846.49,0.0,0.72102,0.0001,24.42422]
[1776814397440,45.6,75846.49,0.0,0.72102,0.0001,24.42422]
[1776814397474,45.6,75846.49,0.0,0.72102,0.0001,24.42422]
[1776814397518,45.6,75849.03,0.0,0.72128,0.0001,24.41393]
[1776814400106,45.6,75853.6,0.0,0.72175,0.0001,24.39553]
[1776814403678,45.6,75854.5,0.0,0.72184,0.0001,24.39182]
[1776814403703,45.6,75855.1,0.0,0.7219,0.0001,24.38938]
[1776814403731,45.6,75855.1,0.0,0.7219,0.0001,24.38938]
[1776814403733,45.6,75855.1,0.0,0.7219,0.0001,24.38938]
[1776814404132,45.59,75856.33,0.0,0.72203,0.0001,24.38414]
[1776814405356,45.59,75856.33,0.0,0.72203,0.0001,24.38414]
[1776814405441,45.59,75856.33,0.0,0.72203,0.0001,24.38414]
[1776814405504,45.59,75856.33,0.0,0.72203,0.0001,24.38414]
[1776814405563,45.59,75856.4,0.0,0.72205,0.0001,24.38326]
[1776814411181,45.58,75856.43,0.0,0.72211,0.0001,24.37834]
[1776814416216,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814416926,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814416942,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814417002,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814417009,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814417614,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814417632,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814417697,45.57,75862.69,0.0,0.72278,0.0001,24.35176]
[1776814417223,45.57,75859.79,0.0,0.72249,0.0001,24.36315]
[1776814418230,45.57,75855.95,0.0,0.72211,0.0001,24.37832]
[1776814419237,45.57,75853.14,0.0,0.72183,0.0001,24.38937]
[1776814421342,45.57,75851.0,0.0,0.72162,0.0001,24.39771]
[1776814421430,45.57,75851.0,0.0,0.72162,0.0001,24.39771]
[1776814421443,45.57,75851.0,0.0,0.72162,0.0001,24.39771]
[1776814421651,45.57,75851.0,0.0,0.72162,0.0001,24.39771]
[1776814421676,45.56,75845.54,0.0,0.72108,0.0001,24.41905]
[1776814430321,45.55,75845.63,0.0,0.72114,0.0001,24.41652]
[1776814431471,45.55,75845.63,0.0,0.72114,0.0001,24.41652]
[1776814431492,45.55,75845.63,0.0,0.72114,0.0001,24.41652]
[1776814431523,45.55,75845.63,0.0,0.72114,0.0001,24.41652]
[1776814431691,45.55,75845.63,0.0,0.72114,0.0001,24.41652]
[1776814431572,45.55,75845.72,0.0,0.72115,0.0001,24.416]
[1776814435463,45.55,75845.32,0.0,0.72112,0.0001,24.41711]
[1776814435568,45.55,75845.32,0.0,0.72112,0.0001,24.41711]
[1776814435705,45.55,75845.32,0.0,0.72112,0.0001,24.41711]
[1776814435718,45.55,75845.32,0.0,0.72112,0.0001,24.41711]
[1776814435670,45.55,75851.17,0.0,0.72172,0.0001,24.39339]
[1776814435997,45.55,75851.17,0.0,0.72172,0.0001,24.39339]
[1776814436080,45.55,75851.17,0.0,0.72172,0.0001,24.39339]
[1776814436191,45.55,75851.17,0.0,0.72172,0.0001,24.39339]
[1776814436363,45.54,75852.65,0.0,0.72188,0.0001,24.38719]
[1776814436869,45.54,75852.65,0.0,0.72188,0.0001,24.38719]
[1776814436921,45.54,75852.65,0.0,0.72188,0.0001,24.38719]
[1776814436941,45.54,75852.65,0.0,0.72188,0.0001,24.38719]
[1776814437371,45.54,75852.8,0.0,0.7219,0.0001,24.38633]
[1776814438378,45.54,75849.79,0.0,0.7216,0.0001,24.39815]
[1776814439931,45.54,75848.82,0.0,0.72151,0.0001,24.40177]
[1776814444401,45.54,75849.38,0.0,0.72158,0.0001,24.39871]
[1776814444443,45.54,75849.38,0.0,0.72158,0.0001,24.39871]
[1776814444455,45.54,75849.38,0.0,0.72158,0.0001,24.39871]
[1776814444539,45.53,75849.42,0.0,0.7216,0.0001,24.39801]
[1776814447626,45.53,75849.31,0.0,0.7216,0.0001,24.39792]
[1776814447678,45.53,75849.31,0.0,0.7216,0.0001,24.39792]
[1776814447689,45.53,75849.31,0.0,0.7216,0.0001,24.39792]
[1776814447727,45.53,75848.77,0.0,0.72155,0.0001,24.39982]
[1776814452433,45.52,75849.03,0.0,0.7216,0.0001,24.39797]
[1776814452445,45.52,75849.03,0.0,0.7216,0.0001,24.39797]
[1776814452484,45.52,75849.03,0.0,0.7216,0.0001,24.39797]
[1776814452689,45.52,75849.03,0.0,0.7216,0.0001,24.39797]
[1776814452534,45.52,75849.0,0.0,0.72161,0.0001,24.39755]
[1776814453483,45.52,75847.8,0.0,0.72149,0.0001,24.40209]
[1776814460138,45.51,75847.8,0.0,0.72152,0.0001,24.401]
[1776814462546,45.5,75844.52,0.0,0.72121,0.0001,24.41279]
[1776814467582,45.5,75855.38,0.0,0.72235,0.0001,24.36773]
[1776814468589,45.49,75861.55,0.0,0.72298,0.0001,24.34259]
[1776814473624,45.49,75862.91,0.0,0.72317,0.0001,24.33254]
[1776814478659,45.48,75861.57,0.0,0.72306,0.0001,24.33676]
[1776814486715,45.47,75860.93,0.0,0.72304,0.0001,24.33745]
[1776814491749,45.46,75861.5,0.0,0.72312,0.0001,24.33398]
[1776814496785,45.46,75861.84,0.0,0.72318,0.0001,24.33147]
[1776814497792,45.45,75865.19,0.0,0.72353,0.0001,24.3177]
[1776814501820,45.45,75869.2,0.0,0.72395,0.0001,24.30063]
[1776814502827,45.45,75874.23,0.0,0.72447,0.0001,24.28003]
[1776814505848,45.45,75870.44,0.0,0.72409,0.0001,24.29491]
[1776814511891,45.44,75872.39,0.0,0.72432,0.0001,24.28591]
[1776814517933,45.43,75870.17,0.0,0.72412,0.0001,24.29386]
[1776814522967,45.43,75873.23,0.0,0.72445,0.0001,24.28059]
[1776814528011,45.42,75873.66,0.0,0.72451,0.0001,24.27805]
[1776814533043,45.42,75873.34,0.0,0.72451,0.0001,24.27522]
[1776814537071,45.42,75858.17,0.0,0.72299,0.0001,24.33609]
[1776814538077,45.42,75858.92,0.0,0.72307,0.0001,24.33284]
[1776814543113,45.41,75856.6,0.0,0.72286,0.0001,24.34114]
[1776814544120,45.41,75859.58,0.0,0.72317,0.0001,24.32887]
[1776814546134,45.41,75863.14,0.0,0.72354,0.0001,24.31405]
[1776814549155,45.4,75865.97,0.0,0.72384,0.0001,24.30201]
[1776814554189,45.4,75867.49,0.0,0.72401,0.0001,24.29497]
[1776814559225,45.39,75865.87,0.0,0.72387,0.0001,24.30067]
[1776814564260,45.39,75865.99,0.0,0.7239,0.0001,24.29929]
[1776814569295,45.38,75864.91,0.0,0.72381,0.0001,24.3028]
[1776814573327,45.38,75872.75,0.0,0.72462,0.0001,24.27022]
[1776814574337,45.38,75877.77,0.0,0.72514,0.0001,24.24959]
[1776814576351,45.38,75877.46,0.0,0.72511,0.0001,24.25059]
[1776814581386,45.37,75877.45,0.0,0.72512,0.0001,24.25001]
[1776814586421,45.37,75876.74,0.0,0.72507,0.0001,24.25229]
[1776814592463,45.36,75876.46,0.0,0.72508,0.0001,24.24923]
[1776814597498,45.36,75876.85,0.0,0.72513,0.0001,24.24705]
[1776814601526,45.36,75879.91,0.0,0.72545,0.0001,24.23411]
[1776814606561,45.35,75882.21,0.0,0.72569,0.0001,24.22422]
[1776814611596,45.35,75882.63,0.0,0.72575,0.0001,24.22205]
[1776814615623,45.35,75886.68,0.0,0.72616,0.0001,24.20512]
[1776814617637,45.35,75893.12,0.0,0.72682,0.0001,24.17858]
[1776814622673,45.35,75892.34,0.0,0.72674,0.0001,24.18157]
[1776814623680,45.35,75885.67,0.0,0.72607,0.0001,24.20887]
[1776814624687,45.35,75883.09,0.0,0.72581,0.0001,24.21935]
[1776814625694,45.35,75885.7,0.0,0.72608,0.0001,24.20859]
[1776814628715,45.35,75890.53,0.0,0.72657,0.0001,24.18859]
[1776814630729,45.35,75893.47,0.0,0.72687,0.0001,24.17644]
[1776814635764,45.34,75893.81,0.0,0.72691,0.0001,24.17489]
[1776814641806,45.34,75892.46,0.0,0.72677,0.0001,24.18023]
[1776814645834,45.34,75888.93,0.0,0.72642,0.0001,24.19453]
[1776814646841,45.34,75881.81,0.0,0.7257,0.0001,24.22362]
[1776814651876,45.34,75884.09,0.0,0.72596,0.0001,24.21051]
[1776814656911,45.34,75883.54,0.0,0.72592,0.0001,24.21238]
[1776814661946,45.34,75886.16,0.0,0.72619,0.0001,24.20128]
[1776814662953,45.34,75889.06,0.0,0.72648,0.0001,24.18933]
[1776814663960,45.34,75893.09,0.0,0.72689,0.0001,24.17274]
[1776814665975,45.33,75897.43,0.0,0.72733,0.0001,24.15484]
[1776814666981,45.33,75901.04,0.0,0.7277,0.0001,24.13996]
[1776814672016,45.34,75902.1,0.0,0.7278,0.0001,24.13564]
[1776814677053,45.34,75901.93,0.0,0.72778,0.0001,24.13638]
[1776814678058,45.34,75898.71,0.0,0.72746,0.0001,24.14965]
[1776814682086,45.34,75894.83,0.0,0.72707,0.0001,24.16556]
[1776814683094,45.33,75889.89,0.0,0.72657,0.0001,24.18582]
[1776814684101,45.33,75885.89,0.0,0.72617,0.0001,24.20217]
[1776814689135,45.33,75887.54,0.0,0.72634,0.0001,24.19513]
[1776814694171,45.33,75887.46,0.0,0.72634,0.0001,24.19519]
[1776814699206,45.33,75888.97,0.0,0.7265,0.0001,24.18874]
[1776814704242,45.33,75890.48,0.0,0.72666,0.0001,24.18229]
[1776814706256,45.33,75893.64,0.0,0.72698,0.0001,24.16923]
[1776814711291,45.33,75894.08,0.0,0.72704,0.0001,24.16391]
[1776814716327,45.33,75894.54,0.0,0.72709,0.0001,24.16187]
[1776814721361,45.33,75894.77,0.0,0.72712,0.0001,24.16078]
[1776814726397,45.33,75896.27,0.0,0.72727,0.0001,24.15451]
[1776814731432,45.32,75896.42,0.0,0.72729,0.0001,24.1538]
[1776814736468,45.32,75898.33,0.0,0.72749,0.0001,24.14587]
[1776814741503,45.32,75899.13,0.0,0.72757,0.0001,24.14254]
[1776814747545,45.32,75896.88,0.0,0.72734,0.0001,24.15174]
[1776814752580,45.32,75896.86,0.0,0.72734,0.0001,24.15174]
[1776814757615,45.32,75895.76,0.0,0.72723,0.0001,24.15617]
[1776814760636,45.32,75908.53,0.0,0.72852,0.0001,24.10344]
[1776814762650,45.32,75911.19,0.0,0.72879,0.0001,24.09248]
[1776814768692,45.32,75911.35,0.0,0.7288,0.0001,24.09207]
[1776814772721,45.32,75914.55,0.0,0.72913,0.0001,24.07565]
[1776814774750,45.33,75920.08,0.0,0.72969,0.0001,24.05286]
[1776814775745,45.33,75929.14,0.0,0.73059,0.0001,24.01525]
[1776814776252,45.33,75929.14,0.0,0.73059,0.0001,24.01525]
[1776814776763,45.33,75929.14,0.0,0.73059,0.0001,24.01525]
[1776814776841,45.32,75945.45,0.0,0.73223,0.0001,23.94696]
[1776814777756,45.32,75949.13,0.0,0.7326,0.0001,23.9314]
[1776814779940,45.32,75948.6,0.0,0.73255,0.0001,23.9335]
[1776814780006,45.32,75948.09,0.0,0.73251,0.0001,23.93542]
[1776814782809,45.32,75961.36,0.0,0.73384,0.0001,23.87907]
[1776814783238,45.32,75961.36,0.0,0.73384,0.0001,23.87907]
[1776814783525,45.32,75961.36,0.0,0.73384,0.0001,23.87907]
[1776814783726,45.32,75961.36,0.0,0.73384,0.0001,23.87907]
[1776814783894,45.32,75961.36,0.0,0.73384,0.0001,23.87907]
[1776814783986,45.32,75985.17,0.0,0.73621,0.0001,23.77814]
[1776814784208,45.32,75985.17,0.0,0.73621,0.0001,23.77814]
[1776814784811,45.32,75988.15,0.0,0.73651,0.0001,23.76528]
[1776814786761,45.32,75984.56,0.0,0.73616,0.0001,23.78031]
[1776814786825,45.31,75982.07,0.0,0.73592,0.0001,23.79065]
[1776814788845,45.31,75986.75,0.0,0.73639,0.0001,23.77037]
[1776814791866,45.31,75991.02,0.0,0.73683,0.0001,23.75162]
[1776814793880,45.31,75996.74,0.0,0.7374,0.0001,23.72691]
[1776814798914,45.3,75998.1,0.0,0.73756,0.0001,23.72031]
[1776814802943,45.3,75987.54,0.0,0.73652,0.0001,23.76462]
[1776814803955,45.3,75983.94,0.0,0.73617,0.0001,23.7797]
[1776814804957,45.3,75995.2,0.0,0.73729,0.0001,23.7316]
[1776814805964,45.3,75999.89,0.0,0.73776,0.0001,23.71144]
[1776814810386,45.29,75999.44,0.0,0.73773,0.0001,23.71272]
[1776814810439,45.29,75999.44,0.0,0.73773,0.0001,23.71272]
[1776814810693,45.29,75999.44,0.0,0.73773,0.0001,23.71272]
[1776814813019,45.29,76009.45,0.0,0.73873,0.0001,23.6695]
[1776814818055,45.29,76012.22,0.0,0.73901,0.0001,23.65713]
[1776814819971,45.29,76011.83,0.0,0.73898,0.0001,23.6587]
[1776814820023,45.29,76011.83,0.0,0.73898,0.0001,23.6587]
[1776814820195,45.29,76011.59,0.0,0.73895,0.0001,23.65963]
[1776814821076,45.29,76004.14,0.0,0.73822,0.0001,23.6914]
[1776814822083,45.29,75999.25,0.0,0.73774,0.0001,23.71215]
[1776814825109,45.28,75994.99,0.0,0.73733,0.0001,23.72981]
[1776814827123,45.28,75989.04,0.0,0.73675,0.0001,23.75478]
[1776814827227,45.28,75989.04,0.0,0.73675,0.0001,23.75478]
[1776814828130,45.28,75985.58,0.0,0.73641,0.0001,23.76929]
[1776814829204,45.28,75985.58,0.0,0.73641,0.0001,23.76929]
[1776814829273,45.28,75983.19,0.0,0.73618,0.0001,23.77922]
[1776814831848,45.28,75983.42,0.0,0.73621,0.0001,23.77801]
[1776814831900,45.28,75983.42,0.0,0.73621,0.0001,23.77801]
[1776814831910,45.28,75983.42,0.0,0.73621,0.0001,23.77801]
[1776814831936,45.28,75983.42,0.0,0.73621,0.0001,23.77801]
[1776814832158,45.28,75976.31,0.0,0.73553,0.0001,23.80432]
[1776814836044,45.27,75974.8,0.0,0.73539,0.0001,23.81019]
[1776814836067,45.27,75974.8,0.0,0.73539,0.0001,23.81019]
[1776814836123,45.27,75974.8,0.0,0.73539,0.0001,23.81019]
[1776814836189,45.27,75973.97,0.0,0.73531,0.0001,23.81345]
[1776814842228,45.27,75973.73,0.0,0.73528,0.0001,23.8148]
[1776814846779,45.27,75973.88,0.0,0.7353,0.0001,23.81422]
[1776814846787,45.27,75973.88,0.0,0.7353,0.0001,23.81422]
[1776814846831,45.27,75973.88,0.0,0.7353,0.0001,23.81422]
[1776814846935,45.27,75973.88,0.0,0.7353,0.0001,23.81422]
[1776814852979,45.28,75973.49,0.0,0.73525,0.0001,23.81633]
[1776814853031,45.28,75973.49,0.0,0.73525,0.0001,23.81633]
[1776814853033,45.28,75973.49,0.0,0.73525,0.0001,23.81633]
[1776814853195,45.28,75973.21,0.0,0.73522,0.0001,23.81764]
[1776814858340,45.28,75973.91,0.0,0.73528,0.0001,23.81499]
[1776814859496,45.28,75973.91,0.0,0.73528,0.0001,23.81499]
[1776814859566,45.28,75973.91,0.0,0.73528,0.0001,23.81499]
[1776814859689,45.28,75973.91,0.0,0.73528,0.0001,23.81499]
[1776814862368,45.28,75980.7,0.0,0.73595,0.0001,23.78649]
[1776814863375,45.28,75984.62,0.0,0.73634,0.0001,23.76995]
[1776814864244,45.28,75984.62,0.0,0.73634,0.0001,23.76995]
[1776814864264,45.28,75984.62,0.0,0.73634,0.0001,23.76995]
[1776814864369,45.28,75984.62,0.0,0.73634,0.0001,23.76995]
[1776814864439,45.28,75984.62,0.0,0.73634,0.0001,23.76995]
[1776814871028,45.28,75982.99,0.0,0.73616,0.0001,23.77762]
[1776814871116,45.28,75982.99,0.0,0.73616,0.0001,23.77762]
[1776814871170,45.28,75982.99,0.0,0.73616,0.0001,23.77762]
[1776814871201,45.29,75982.07,0.0,0.73606,0.0001,23.78173]
[1776814872443,45.29,75991.3,0.0,0.73697,0.0001,23.74261]
[1776814874457,45.28,75994.02,0.0,0.73725,0.0001,23.73069]
[1776814876967,45.28,75994.02,0.0,0.73725,0.0001,23.73069]
[1776814877020,45.28,75994.02,0.0,0.73725,0.0001,23.73069]
[1776814877192,45.28,75995.24,0.0,0.73738,0.0001,23.72501]
[1776814882513,45.28,75994.98,0.0,0.73737,0.0001,23.72533]
[1776814885116,45.28,75995.7,0.0,0.73745,0.0001,23.72211]
[1776814885130,45.28,75995.7,0.0,0.73745,0.0001,23.72211]
[1776814885169,45.28,75995.7,0.0,0.73745,0.0001,23.72211]
[1776814885219,45.28,75995.7,0.0,0.73745,0.0001,23.72211]
[1776814890568,45.27,75990.75,0.0,0.73698,0.0001,23.74201]
[1776814892011,45.27,75990.75,0.0,0.73698,0.0001,23.74201]
[1776814892064,45.27,75990.75,0.0,0.73698,0.0001,23.74201]
[1776814892189,45.27,75990.75,0.0,0.73698,0.0001,23.74201]
[1776814897618,45.27,75989.84,0.0,0.73693,0.0001,23.74157]
[1776814900727,45.27,75989.84,0.0,0.73693,0.0001,23.74157]
[1776814900780,45.27,75989.84,0.0,0.73693,0.0001,23.74157]
[1776814900937,45.27,75989.84,0.0,0.73693,0.0001,23.74157]
[1776814906681,45.26,75989.13,0.0,0.73689,0.0001,23.74326]
[1776814909883,45.26,75989.62,0.0,0.73695,0.0001,23.74081]
[1776814909896,45.26,75989.62,0.0,0.73695,0.0001,23.74081]
[1776814909935,45.26,75989.62,0.0,0.73695,0.0001,23.74081]
[1776814909940,45.26,75989.62,0.0,0.73695,0.0001,23.74081]
[1776814911716,45.25,75982.92,0.0,0.7363,0.0001,23.76876]
[1776814912723,45.26,75970.57,0.0,0.73507,0.0001,23.82127]
[1776814913730,45.26,75965.18,0.0,0.73453,0.0001,23.84417]
[1776814914244,45.26,75965.18,0.0,0.73453,0.0001,23.84417]
[1776814914379,45.26,75965.18,0.0,0.73453,0.0001,23.84417]
[1776814914450,45.26,75965.18,0.0,0.73453,0.0001,23.84417]
[1776814914737,45.26,75962.77,0.0,0.73429,0.0001,23.85439]
[1776814919772,45.26,75961.13,0.0,0.73412,0.0001,23.86137]
[1776814920778,45.26,75955.63,0.0,0.73357,0.0001,23.88455]
[1776814924130,45.26,75952.75,0.0,0.73329,0.0001,23.89664]
[1776814924183,45.26,75952.75,0.0,0.73329,0.0001,23.89664]
[1776814924191,45.26,75952.75,0.0,0.73329,0.0001,23.89664]
[1776814930011,45.26,75951.58,0.0,0.73316,0.0001,23.90212]
[1776814930065,45.26,75951.58,0.0,0.73316,0.0001,23.90212]
[1776814930116,45.26,75951.58,0.0,0.73316,0.0001,23.90212]
[1776814930193,45.26,75951.58,0.0,0.73316,0.0001,23.90212]
[1776814930243,45.26,75951.55,0.0,0.73315,0.0001,23.90237]
[1776814930295,45.26,75951.55,0.0,0.73315,0.0001,23.90237]
[1776814930437,45.26,75951.55,0.0,0.73315,0.0001,23.90237]
[1776814931856,45.26,75957.27,0.0,0.73372,0.0001,23.87856]
[1776814936891,45.26,75955.91,0.0,0.73357,0.0001,23.88469]
[1776814938563,45.26,75955.43,0.0,0.73352,0.0001,23.88668]
[1776814939265,45.26,75958.71,0.0,0.73385,0.0001,23.87283]
[1776814939310,45.26,75958.71,0.0,0.73385,0.0001,23.87283]
[1776814939317,45.26,75958.71,0.0,0.73385,0.0001,23.87283]
[1776814939439,45.26,75958.71,0.0,0.73385,0.0001,23.87283]
[1776814942933,45.26,75975.47,0.0,0.73552,0.0001,23.80194]
[1776814943860,45.26,75975.47,0.0,0.73552,0.0001,23.80194]
[1776814943866,45.26,75975.47,0.0,0.73552,0.0001,23.80194]
[1776814943912,45.26,75975.47,0.0,0.73552,0.0001,23.80194]
[1776814943940,45.26,75976.86,0.0,0.73566,0.0001,23.79611]
[1776814946078,45.26,75975.63,0.0,0.73554,0.0001,23.80139]
[1776814947968,45.26,75967.99,0.0,0.73477,0.0001,23.83387]
[1776814949559,45.26,75967.91,0.0,0.73476,0.0001,23.83423]
[1776814949564,45.26,75967.91,0.0,0.73476,0.0001,23.83423]
[1776814949611,45.26,75967.91,0.0,0.73476,0.0001,23.83423]
[1776814949695,45.26,75967.91,0.0,0.73476,0.0001,23.83423]
[1776814951572,45.26,75967.49,0.0,0.73472,0.0001,23.83604]
[1776814952362,45.26,76025.63,0.0,0.74049,0.0001,23.58458]
[1776814952629,45.26,76025.63,0.0,0.74049,0.0001,23.58458]
[1776814953034,45.26,76103.46,0.0,0.74809,0.0001,23.24547]
[1776814953609,45.26,76103.46,0.0,0.74809,0.0001,23.24547]
[1776814953965,45.26,76103.46,0.0,0.74809,0.0001,23.24547]
[1776814954040,45.26,76117.17,0.0,0.74941,0.0001,23.1849]
[1776814954549,45.26,76117.17,0.0,0.74941,0.0001,23.1849]
[1776814955047,45.27,76109.55,0.0,0.74867,0.0001,23.21897]
[1776814955340,45.27,76109.55,0.0,0.74867,0.0001,23.21897]
[1776814955587,45.27,76109.55,0.0,0.74867,0.0001,23.21897]
[1776814956054,45.27,76108.5,0.0,0.74856,0.0001,23.22396]
[1776814957062,45.27,76099.5,0.0,0.74768,0.0001,23.26398]
[1776814957385,45.27,76099.5,0.0,0.74768,0.0001,23.26398]
[1776814958069,45.27,76085.78,0.0,0.74635,0.0001,23.32455]
[1776814959076,45.27,76079.78,0.0,0.74576,0.0001,23.35107]
[1776814959989,45.27,76079.78,0.0,0.74576,0.0001,23.35107]
[1776814960083,45.27,76079.63,0.0,0.74574,0.0001,23.35194]
[1776814962097,45.28,76069.61,0.0,0.74475,0.0001,23.39613]
[1776814963104,45.28,76061.18,0.0,0.74393,0.0001,23.43303]
[1776814964111,45.28,76053.66,0.0,0.74319,0.0001,23.46584]
[1776814965229,45.28,76053.66,0.0,0.74319,0.0001,23.46584]
[1776814965278,45.28,76053.66,0.0,0.74319,0.0001,23.46584]
[1776814965235,45.28,76045.49,0.0,0.74239,0.0001,23.50136]
[1776814965440,45.28,76045.49,0.0,0.74239,0.0001,23.50136]
[1776814965505,45.28,76045.49,0.0,0.74239,0.0001,23.50136]
[1776814965722,45.28,76045.49,0.0,0.74239,0.0001,23.50136]
[1776814966241,45.28,76045.49,0.0,0.74239,0.0001,23.50136]
[1776814966125,45.28,76040.59,0.0,0.74191,0.0001,23.52261]
[1776814968139,45.28,76055.65,0.0,0.74338,0.0001,23.45741]
[1776814970153,45.28,76060.0,0.0,0.7438,0.0001,23.43866]
[1776814975188,45.28,76059.01,0.0,0.74369,0.0001,23.44362]
[1776814976195,45.28,76052.14,0.0,0.74302,0.0001,23.4736]
[1776814977202,45.28,76043.81,0.0,0.7422,0.0001,23.50982]
[1776814979216,45.28,76042.27,0.0,0.74205,0.0001,23.51664]
[1776814982237,45.28,76050.45,0.0,0.74284,0.0001,23.48138]
[1776814983243,45.28,76061.26,0.0,0.7439,0.0001,23.43448]
[1776814984251,45.29,76060.6,0.0,0.74383,0.0001,23.43745]
[1776814985258,45.29,76059.5,0.0,0.74372,0.0001,23.44239]
[1776814990293,45.29,76058.75,0.0,0.74363,0.0001,23.44639]
[1776814992969,45.29,76059.13,0.0,0.74366,0.0001,23.44519]
[1776814993314,45.29,76042.21,0.0,0.74201,0.0001,23.51854]
[1776814994321,45.29,76036.65,0.0,0.74146,0.0001,23.54271]
[1776814995328,45.29,76035.66,0.0,0.74136,0.0001,23.54706]
[1776814996811,45.29,76035.08,0.0,0.7413,0.0001,23.54965]
[1776815000363,45.29,76044.11,0.0,0.74218,0.0001,23.51082]
[1776815002377,45.3,76049.8,0.0,0.74273,0.0001,23.48638]
[1776815004391,45.3,76061.43,0.0,0.74387,0.0001,23.43613]
[1776815005397,45.3,76063.23,0.0,0.74404,0.0001,23.42848]
[1776815007412,45.3,76070.77,0.0,0.74476,0.0001,23.396]
[1776815009425,45.3,76073.8,0.0,0.74505,0.0001,23.38325]
[1776815012447,45.3,76067.74,0.0,0.74447,0.0001,23.40693]
[1776815013818,45.3,76067.74,0.0,0.74447,0.0001,23.40693]
[1776815013936,45.3,76067.74,0.0,0.74447,0.0001,23.40693]
[1776815017535,45.31,76069.39,0.0,0.74461,0.0001,23.40059]
[1776815020503,45.31,76078.38,0.0,0.74547,0.0001,23.36228]
[1776815022517,45.32,76084.22,0.0,0.74602,0.0001,23.33728]
[1776815027553,45.32,76090.05,0.0,0.74656,0.0001,23.31322]
[1776815032588,45.33,76093.84,0.0,0.74689,0.0001,23.29821]
[1776815037627,45.34,76091.88,0.0,0.74667,0.0001,23.30838]
[1776815042663,45.34,76090.55,0.0,0.74651,0.0001,23.3157]
[1776815048223,45.35,76092.04,0.0,0.74663,0.0001,23.31035]
[1776815048325,45.35,76105.76,0.0,0.74795,0.0001,23.25045]
[1776815048709,45.35,76110.37,0.0,0.74839,0.0001,23.23054]
[1776815049716,45.35,76116.29,0.0,0.74895,0.0001,23.20485]
[1776815054752,45.36,76108.97,0.0,0.74822,0.0001,23.23845]
[1776815056717,45.36,76108.5,0.0,0.74817,0.0001,23.24055]
[1776815056740,45.36,76108.5,0.0,0.74817,0.0001,23.24055]
[1776815056944,45.36,76108.5,0.0,0.74817,0.0001,23.24055]
[1776815062143,45.36,76108.45,0.0,0.74816,0.0001,23.24093]
[1776815062170,45.36,76108.45,0.0,0.74816,0.0001,23.24093]
[1776815062202,45.36,76108.45,0.0,0.74816,0.0001,23.24093]
[1776815064815,45.36,76107.4,0.0,0.74805,0.0001,23.24599]
[1776815064867,45.36,76107.4,0.0,0.74805,0.0001,23.24599]
[1776815064944,45.36,76107.4,0.0,0.74805,0.0001,23.24599]
[1776815065039,45.37,76106.85,0.0,0.74799,0.0001,23.24879]
[1776815069856,45.37,76096.23,0.0,0.74695,0.0001,23.29618]
[1776815071184,45.37,76096.23,0.0,0.74695,0.0001,23.29618]
[1776815071451,45.37,76092.17,0.0,0.74657,0.0001,23.31086]
[1776815071462,45.37,76092.17,0.0,0.74657,0.0001,23.31086]
[1776815075301,45.38,76096.21,0.0,0.74694,0.0001,23.29413]
[1776815075357,45.38,76096.21,0.0,0.74694,0.0001,23.29413]
[1776815075399,45.38,76093.38,0.0,0.74666,0.0001,23.30685]
[1776815076419,45.38,76093.38,0.0,0.74666,0.0001,23.30685]
[1776815076452,45.38,76094.83,0.0,0.74679,0.0001,23.30082]
[1776815081940,45.39,76094.9,0.0,0.74676,0.0001,23.30247]
[1776815082475,45.39,76094.9,0.0,0.74676,0.0001,23.30247]
[1776815083978,45.39,76096.3,0.0,0.74689,0.0001,23.29667]
[1776815084021,45.39,76096.3,0.0,0.74689,0.0001,23.29667]
[1776815084198,45.39,76096.3,0.0,0.74689,0.0001,23.29667]
[1776815086975,45.4,76110.75,0.0,0.74826,0.0001,23.23471]
[1776815088512,45.4,76111.06,0.0,0.74828,0.0001,23.23341]
[1776815088564,45.4,76111.06,0.0,0.74828,0.0001,23.23341]
[1776815088693,45.4,76111.06,0.0,0.74828,0.0001,23.23341]
[1776815089087,45.4,76111.06,0.0,0.74828,0.0001,23.23341]
[1776815089098,45.4,76111.06,0.0,0.74828,0.0001,23.23341]
[1776815089200,45.4,76111.06,0.0,0.74828,0.0001,23.23341]
[1776815089299,45.4,76111.73,0.0,0.74835,0.0001,23.23053]
[1776815095032,45.4,76110.92,0.0,0.74826,0.0001,23.23446]
[1776815099113,45.4,76110.83,0.0,0.74825,0.0001,23.235]
[1776815099119,45.4,76110.83,0.0,0.74825,0.0001,23.235]
[1776815099202,45.4,76110.83,0.0,0.74825,0.0001,23.235]
[1776815101075,45.4,76100.88,0.0,0.74728,0.0001,23.27909]
[1776815102561,45.4,76101.37,0.0,0.74732,0.0001,23.27727]
[1776815102586,45.4,76101.37,0.0,0.74732,0.0001,23.27727]
[1776815102699,45.4,76101.37,0.0,0.74732,0.0001,23.27727]
[1776815103089,45.4,76108.92,0.0,0.74804,0.0001,23.24447]
[1776815106109,45.41,76116.0,0.0,0.7487,0.0001,23.21447]
[1776815107117,45.41,76128.63,0.0,0.74991,0.0001,23.1592]
[1776815108124,45.41,76136.31,0.0,0.75064,0.0001,23.12537]
[1776815110502,45.41,76139.27,0.0,0.75093,0.0001,23.11241]
[1776815111145,45.41,76145.5,0.0,0.75152,0.0001,23.08512]
[1776815112152,45.41,76158.27,0.0,0.75273,0.0001,23.02858]
[1776815113159,45.41,76153.42,0.0,0.75227,0.0001,23.05011]
[1776815114507,45.41,76154.78,0.0,0.7524,0.0001,23.044]
[1776815115173,45.41,76161.3,0.0,0.75302,0.0001,23.01494]
[1776815117189,45.41,76167.54,0.0,0.75362,0.0001,22.98732]
[1776815122222,45.41,76166.25,0.0,0.7535,0.0001,22.99283]
[1776815123339,45.41,76166.25,0.0,0.7535,0.0001,22.99283]
[1776815123366,45.41,76166.25,0.0,0.7535,0.0001,22.99283]
[1776815123438,45.41,76166.25,0.0,0.7535,0.0001,22.99283]
[1776815125243,45.41,76174.95,0.0,0.75433,0.0001,22.95373]
[1776815130280,45.41,76175.91,0.0,0.75443,0.0001,22.9492]
[1776815130894,45.41,76175.91,0.0,0.75443,0.0001,22.9492]
[1776815130936,45.41,76175.91,0.0,0.75443,0.0001,22.9492]
[1776815130943,45.41,76175.91,0.0,0.75443,0.0001,22.9492]
[1776815133307,45.41,76238.53,0.0,0.76036,9e-05,22.66342]
[1776815133785,45.41,76238.53,0.0,0.76036,9e-05,22.66342]
[1776815134313,45.41,76268.52,0.0,0.76316,9e-05,22.52701]
[1776815134541,45.41,76268.52,0.0,0.76316,9e-05,22.52701]
[1776815135180,45.41,76268.52,0.0,0.76316,9e-05,22.52701]
[1776815135321,45.41,76261.23,0.0,0.76247,9e-05,22.56062]
[1776815136242,45.41,76261.23,0.0,0.76247,9e-05,22.56062]
[1776815136328,45.42,76253.71,0.0,0.76176,9e-05,22.59536]
[1776815136818,45.42,76253.71,0.0,0.76176,9e-05,22.59536]
[1776815137115,45.42,76253.71,0.0,0.76176,9e-05,22.59536]
[1776815138341,45.43,76247.03,0.0,0.76106,9e-05,22.63002]
[1776815140905,45.44,76243.1,0.0,0.76068,9e-05,22.64851]
[1776815141361,45.44,76256.52,0.0,0.76193,9e-05,22.58773]
[1776815142990,45.44,76254.32,0.0,0.76172,9e-05,22.59804]
[1776815143376,45.44,76257.52,0.0,0.76201,9e-05,22.58381]
[1776815147404,45.45,76247.73,0.0,0.76107,9e-05,22.62978]
[1776815148411,45.45,76242.05,0.0,0.76053,9e-05,22.65591]
[1776815149417,45.45,76236.23,0.0,0.75998,9e-05,22.6826]
[1776815151432,45.45,76232.94,0.0,0.75966,9e-05,22.698]
[1776815153446,45.45,76247.63,0.0,0.76103,9e-05,22.63178]
[1776815154453,45.45,76255.01,0.0,0.76171,9e-05,22.59842]
[1776815155460,45.45,76257.79,0.0,0.76197,9e-05,22.58605]
[1776815157474,45.46,76266.07,0.0,0.76272,9e-05,22.54895]
[1776815162565,45.46,76269.09,0.0,0.76298,9e-05,22.53661]
[1776815162514,45.46,76310.65,0.0,0.76682,9e-05,22.34629]
[1776815162904,45.46,76310.65,0.0,0.76682,9e-05,22.34629]
[1776815163518,45.47,76325.3,0.0,0.76815,9e-05,22.27971]
[1776815163933,45.47,76325.3,0.0,0.76815,9e-05,22.27971]
[1776815164525,45.48,76320.41,0.0,0.76764,9e-05,22.30534]
[1776815165531,45.48,76311.18,0.0,0.76679,9e-05,22.34818]
[1776815165946,45.48,76311.18,0.0,0.76679,9e-05,22.34818]
[1776815166539,45.49,76306.79,0.0,0.76634,9e-05,22.37059]
[1776815170013,45.49,76305.58,0.0,0.76622,9e-05,22.37655]
[1776815171577,45.5,76316.18,0.0,0.76719,9e-05,22.3284]
[1776815173960,45.5,76320.03,0.0,0.76754,9e-05,22.31089]
[1776815174044,45.5,76321.1,0.0,0.76763,9e-05,22.30623]
[1776815177954,45.5,76317.39,0.0,0.76727,9e-05,22.32418]
[1776815178056,45.5,76315.96,0.0,0.76714,9e-05,22.33104]
[1776815179943,45.5,76312.46,0.0,0.76681,9e-05,22.34741]
[1776815181648,45.51,76318.59,0.0,0.76736,9e-05,22.31985]
[1776815183164,45.51,76318.59,0.0,0.76736,9e-05,22.31985]
[1776815183230,45.51,76364.9,0.0,0.7716,9e-05,22.10518]
[1776815183867,45.51,76364.9,0.0,0.7716,9e-05,22.10518]
[1776815183875,45.51,76363.79,0.0,0.77149,9e-05,22.11053]
[1776815185489,45.51,76363.79,0.0,0.77149,9e-05,22.11053]
[1776815185499,45.51,76367.49,0.0,0.77182,9e-05,22.09381]
[1776815185894,45.51,76367.49,0.0,0.77182,9e-05,22.09381]
[1776815185983,45.51,76361.69,0.0,0.77128,9e-05,22.12135]
[1776815187038,45.51,76361.69,0.0,0.77128,9e-05,22.12135]
[1776815187691,45.53,76343.05,0.0,0.76949,9e-05,22.21303]
[1776815188697,45.56,76329.87,0.0,0.76813,9e-05,22.28193]
[1776815189973,45.56,76329.87,0.0,0.76813,9e-05,22.28193]
[1776815190222,45.56,76329.87,0.0,0.76813,9e-05,22.28193]
[1776815190304,45.56,76325.69,0.0,0.76774,9e-05,22.3015]
[1776815192726,45.57,76320.95,0.0,0.76731,9e-05,22.32066]
[1776815193999,45.57,76320.95,0.0,0.76731,9e-05,22.32066]
[1776815194039,45.57,76319.5,0.0,0.76718,9e-05,22.32759]
[1776815196756,45.57,76331.19,0.0,0.76824,9e-05,22.27438]
[1776815197761,45.57,76332.64,0.0,0.76836,9e-05,22.26792]
[1776815203194,45.58,76335.35,0.0,0.76859,9e-05,22.25642]
[1776815203296,45.58,76347.29,0.0,0.76968,9e-05,22.20148]
[1776815203749,45.58,76347.29,0.0,0.76968,9e-05,22.20148]
[1776815203806,45.59,76331.06,0.0,0.76814,9e-05,22.27963]
[1776815204813,45.59,76339.81,0.0,0.76893,9e-05,22.23948]
[1776815205820,45.59,76347.34,0.0,0.76962,9e-05,22.20495]
[1776815207522,45.59,76347.34,0.0,0.76962,9e-05,22.20495]
[1776815207575,45.59,76349.54,0.0,0.76981,9e-05,22.19541]
[1776815209850,45.6,76360.75,0.0,0.77082,9e-05,22.14373]
[1776815210857,45.6,76361.55,0.0,0.77089,9e-05,22.14006]
[1776815211864,45.6,76369.13,0.0,0.77158,9e-05,22.1049]
[1776815213878,45.6,76358.42,0.0,0.7706,9e-05,22.15477]
[1776815214885,45.6,76362.35,0.0,0.77096,9e-05,22.13656]
[1776815218913,45.6,76352.24,0.0,0.77004,9e-05,22.18375]
[1776815219920,45.6,76344.08,0.0,0.76929,9e-05,22.2216]
[1776815221934,45.6,76352.82,0.0,0.77008,9e-05,22.1813]
[1776815224955,45.6,76365.26,0.0,0.77121,9e-05,22.12393]
[1776815225962,45.6,76361.94,0.0,0.77091,9e-05,22.1394]
[1776815226969,45.6,76356.7,0.0,0.77043,9e-05,22.16387]
[1776815227976,45.6,76363.57,0.0,0.77105,9e-05,22.13203]
[1776815231448,45.6,76364.52,0.0,0.77114,9e-05,22.12773]
[1776815231538,45.6,76371.58,0.0,0.77178,9e-05,22.09499]
[1776815233450,45.6,76373.92,0.0,0.77199,9e-05,22.08421]
[1776815233453,45.6,76373.17,0.0,0.77192,9e-05,22.0878]
[1776815238047,45.6,76364.41,0.0,0.77111,9e-05,22.12899]
[1776815239054,45.61,76357.09,0.0,0.77045,9e-05,22.16298]
[1776815240061,45.61,76351.2,0.0,0.76991,9e-05,22.19038]
[1776815241463,45.61,76351.2,0.0,0.76991,9e-05,22.19038]
[1776815242075,45.61,76345.18,0.0,0.76935,9e-05,22.21841]
[1776815243447,45.61,76345.18,0.0,0.76935,9e-05,22.21841]
[1776815243538,45.61,76342.24,0.0,0.76909,9e-05,22.23204]
[1776815244089,45.61,76348.8,0.0,0.76968,9e-05,22.20206]
[1776815246103,45.61,76351.93,0.0,0.76996,9e-05,22.18764]
[1776815251138,45.61,76353.21,0.0,0.77007,9e-05,22.17972]
[1776815252145,45.61,76370.75,0.0,0.77167,9e-05,22.09843]
[1776815253454,45.61,76370.75,0.0,0.77167,9e-05,22.09843]
[1776815253539,45.61,76379.66,0.0,0.77247,9e-05,22.05707]
[1776815255166,45.62,76388.31,0.0,0.77325,9e-05,22.01703]
[1776815256173,45.62,76395.83,0.0,0.77393,9e-05,21.98212]
[1776815259194,45.62,76383.2,0.0,0.77277,9e-05,22.04163]
[1776815260201,45.62,76376.08,0.0,0.77213,9e-05,22.0749]
[1776815261463,45.62,76376.08,0.0,0.77213,9e-05,22.0749]
[1776815263222,45.62,76365.83,0.0,0.77119,9e-05,22.12274]
[1776815265453,45.62,76365.76,0.0,0.77119,9e-05,22.1231]
[1776815265542,45.62,76367.1,0.0,0.77131,9e-05,22.11692]
[1776815271279,45.62,76363.97,0.0,0.77102,9e-05,22.13167]
[1776815274300,45.62,76369.85,0.0,0.77155,9e-05,22.10446]
[1776815275444,45.62,76369.85,0.0,0.77155,9e-05,22.10446]
[1776815277321,45.62,76387.85,0.0,0.77317,9e-05,22.02104]
[1776815278328,45.62,76394.11,0.0,0.77374,9e-05,21.99201]
[1776815280342,45.63,76399.5,0.0,0.77422,9e-05,21.96725]
[1776815283363,45.63,76407.3,0.0,0.7749,9e-05,21.93152]
[1776815288398,45.63,76407.94,0.0,0.77494,9e-05,21.92988]
[1776815289405,45.63,76401.32,0.0,0.77434,9e-05,21.96109]
[1776815293433,45.64,76392.24,0.0,0.7735,9e-05,22.00431]
[1776815295447,45.64,76386.1,0.0,0.77294,9e-05,22.03324]
[1776815296454,45.64,76380.46,0.0,0.77243,9e-05,22.05962]
[1776815299451,45.64,76380.14,0.0,0.7724,9e-05,22.06131]
[1776815299474,45.64,76372.16,0.0,0.77167,9e-05,22.09849]
[1776815301489,45.64,76366.66,0.0,0.77117,9e-05,22.12423]
[1776815306524,45.64,76365.8,0.0,0.77108,9e-05,22.12863]
[1776815307143,45.64,76365.8,0.0,0.77108,9e-05,22.12863]
[1776815307195,45.64,76365.8,0.0,0.77108,9e-05,22.12863]
[1776815307195,45.64,76365.8,0.0,0.77108,9e-05,22.12863]
[1776815312567,45.65,76365.82,0.0,0.7711,9e-05,22.12556]
[1776815314235,45.65,76365.75,0.0,0.77109,9e-05,22.12597]
[1776815314286,45.65,76365.75,0.0,0.77109,9e-05,22.12597]
[1776815314437,45.65,76365.75,0.0,0.77109,9e-05,22.12597]
[1776815315588,45.65,76359.32,0.0,0.7705,9e-05,22.15593]
[1776815316595,45.65,76347.04,0.0,0.76938,9e-05,22.21279]
[1776815318609,45.65,76342.81,0.0,0.769,9e-05,22.23235]
[1776815320448,45.65,76342.69,0.0,0.76898,9e-05,22.23313]
[1776815320522,45.65,76342.69,0.0,0.76898,9e-05,22.23313]
[1776815320698,45.65,76342.69,0.0,0.76898,9e-05,22.23313]
[1776815320623,45.65,76343.13,0.0,0.76902,9e-05,22.23132]
[1776815323263,45.65,76345.55,0.0,0.76923,9e-05,22.22059]
[1776815323274,45.65,76345.55,0.0,0.76923,9e-05,22.22059]
[1776815323447,45.65,76345.55,0.0,0.76923,9e-05,22.22059]
[1776815327323,45.65,76343.23,0.0,0.76901,9e-05,22.23195]
[1776815327401,45.65,76343.23,0.0,0.76901,9e-05,22.23195]
[1776815327437,45.65,76343.23,0.0,0.76901,9e-05,22.23195]
[1776815327672,45.65,76342.71,0.0,0.76896,9e-05,22.23431]
[1776815329173,45.65,76342.3,0.0,0.76891,9e-05,22.23664]
[1776815329195,45.65,76342.3,0.0,0.76891,9e-05,22.23664]
[1776815329837,45.65,76342.3,0.0,0.76891,9e-05,22.23664]
[1776815331701,45.66,76353.32,0.0,0.76991,9e-05,22.18619]
[1776815332212,45.66,76353.32,0.0,0.76991,9e-05,22.18619]
[1776815332268,45.66,76353.32,0.0,0.76991,9e-05,22.18619]
[1776815332440,45.66,76353.32,0.0,0.76991,9e-05,22.18619]
[1776815332708,45.66,76359.6,0.0,0.77048,9e-05,22.15713]
[1776815334721,45.66,76367.05,0.0,0.77116,9e-05,22.12275]
[1776815336736,45.66,76372.46,0.0,0.77165,9e-05,22.09773]
[1776815337214,45.66,76372.46,0.0,0.77165,9e-05,22.09773]
[1776815337262,45.66,76372.46,0.0,0.77165,9e-05,22.09773]
[1776815337447,45.66,76372.46,0.0,0.77165,9e-05,22.09773]
[1776815337743,45.66,76378.09,0.0,0.77216,9e-05,22.07165]
[1776815339757,45.66,76395.0,0.0,0.77368,9e-05,21.99316]
[1776815340765,45.66,76396.34,0.0,0.7738,9e-05,21.9871]
[1776815342157,45.66,76396.34,0.0,0.7738,9e-05,21.9871]
[1776815342227,45.66,76396.34,0.0,0.7738,9e-05,21.9871]
[1776815342658,45.66,76396.34,0.0,0.7738,9e-05,21.9871]
[1776815343404,45.66,76391.47,0.0,0.77335,9e-05,22.01016]
[1776815343505,45.66,76374.47,0.0,0.77181,9e-05,22.08922]
[1776815343785,45.66,76366.08,0.0,0.77105,9e-05,22.1282]
[1776815345801,45.66,76358.06,0.0,0.77032,9e-05,22.16537]
[1776815347333,45.66,76358.06,0.0,0.77032,9e-05,22.16537]
[1776815347396,45.66,76358.06,0.0,0.77032,9e-05,22.16537]
[1776815347442,45.66,76358.06,0.0,0.77032,9e-05,22.16537]
[1776815347539,45.66,76352.57,0.0,0.76982,9e-05,22.19073]
[1776815352324,45.66,76348.13,0.0,0.76941,9e-05,22.21181]
[1776815352376,45.66,76348.13,0.0,0.76941,9e-05,22.21181]
[1776815352440,45.66,76348.13,0.0,0.76941,9e-05,22.21181]
[1776815360627,45.67,76344.58,0.0,0.76906,9e-05,22.2293]
[1776815360678,45.67,76344.58,0.0,0.76906,9e-05,22.2293]
[1776815360694,45.67,76344.58,0.0,0.76906,9e-05,22.2293]
[1776815360644,45.67,76344.06,0.0,0.76901,9e-05,22.23201]
[1776815360906,45.67,76343.78,0.0,0.76898,9e-05,22.23361]
[1776815365941,45.68,76341.44,0.0,0.76874,9e-05,22.24592]
[1776815367955,45.68,76334.8,0.0,0.76812,9e-05,22.27706]
[1776815370952,45.68,76334.91,0.0,0.76812,9e-05,22.27707]
[1776815371007,45.68,76334.91,0.0,0.76812,9e-05,22.27707]
[1776815371188,45.68,76334.91,0.0,0.76812,9e-05,22.27707]
[1776815371240,45.68,76334.91,0.0,0.76812,9e-05,22.27707]
[1776815371438,45.68,76334.91,0.0,0.76812,9e-05,22.27707]
[1776815371479,45.68,76335.27,0.0,0.76817,9e-05,22.27218]
[1776815377021,45.69,76332.71,0.0,0.76791,9e-05,22.28547]
[1776815380014,45.69,76331.49,0.0,0.76779,9e-05,22.29156]
[1776815380067,45.69,76331.49,0.0,0.76779,9e-05,22.29156]
[1776815380188,45.69,76331.49,0.0,0.76779,9e-05,22.29156]
[1776815380288,45.69,76330.94,0.0,0.76773,9e-05,22.29432]
[1776815386085,45.7,76341.53,0.0,0.76867,9e-05,22.24698]
[1776815387092,45.7,76338.93,0.0,0.76843,9e-05,22.25924]
[1776815389108,45.7,76339.99,0.0,0.76852,9e-05,22.25464]
[1776815389118,45.7,76339.99,0.0,0.76852,9e-05,22.25464]
[1776815389194,45.7,76339.99,0.0,0.76852,9e-05,22.25464]
[1776815389254,45.7,76339.8,0.0,0.7685,9e-05,22.25579]
[1776815393963,45.7,76338.05,0.0,0.76832,9e-05,22.26494]
[1776815394141,45.7,76363.78,0.0,0.77067,9e-05,22.14609]
[1776815395148,45.7,76371.26,0.0,0.77135,9e-05,22.11145]
[1776815397162,45.7,76378.84,0.0,0.77203,9e-05,22.07635]
[1776815397865,45.7,76378.84,0.0,0.77203,9e-05,22.07635]
[1776815402198,45.7,76364.66,0.0,0.77074,9e-05,22.14237]
[1776815403205,45.7,76359.14,0.0,0.77024,9e-05,22.16787]
[1776815408240,45.7,76354.63,0.0,0.76983,9e-05,22.18844]
[1776815412448,45.7,76353.77,0.0,0.76976,9e-05,22.19219]
[1776815412501,45.7,76353.77,0.0,0.76976,9e-05,22.19219]
[1776815412692,45.7,76353.77,0.0,0.76976,9e-05,22.19219]
[1776815412762,45.7,76353.39,0.0,0.76972,9e-05,22.19395]
[1776815416296,45.7,76370.42,0.0,0.77127,9e-05,22.11514]
[1776815417303,45.7,76368.56,0.0,0.7711,9e-05,22.12376]
[1776815420324,45.7,76363.44,0.0,0.77064,9e-05,22.14743]
[1776815421331,45.7,76369.92,0.0,0.77123,9e-05,22.11741]
[1776815422337,45.7,76375.39,0.0,0.77172,9e-05,22.09206]
[1776815424125,45.7,76377.17,0.0,0.77188,9e-05,22.08384]
[1776815424134,45.7,76377.17,0.0,0.77188,9e-05,22.08384]
[1776815424189,45.7,76377.17,0.0,0.77188,9e-05,22.08384]
[1776815424352,45.7,76376.47,0.0,0.77182,9e-05,22.08713]
[1776815426366,45.7,76370.15,0.0,0.77125,9e-05,22.11648]
[1776815431402,45.7,76365.06,0.0,0.77081,9e-05,22.13651]
[1776815433416,45.7,76370.08,0.0,0.77126,9e-05,22.11324]
[1776815435430,45.7,76376.05,0.0,0.7718,9e-05,22.08559]
[1776815435944,45.7,76376.05,0.0,0.7718,9e-05,22.08559]
[1776815435996,45.7,76376.05,0.0,0.7718,9e-05,22.08559]
[1776815436198,45.7,76376.05,0.0,0.7718,9e-05,22.08559]
[1776815436437,45.7,76376.53,0.0,0.77185,9e-05,22.0834]
[1776815440464,45.7,76383.42,0.0,0.77247,9e-05,22.05161]
[1776815442213,45.7,76382.55,0.0,0.77239,9e-05,22.05573]
[1776815442275,45.7,76382.55,0.0,0.77239,9e-05,22.05573]
[1776815442436,45.7,76382.55,0.0,0.77239,9e-05,22.05573]
[1776815442479,45.7,76383.39,0.0,0.77246,9e-05,22.05191]
[1776815447734,45.71,76383.36,0.0,0.77245,9e-05,22.05237]
[1776815447773,45.71,76383.36,0.0,0.77245,9e-05,22.05237]
[1776815447794,45.71,76382.25,0.0,0.77235,9e-05,22.05761]
[1776815447948,45.71,76382.25,0.0,0.77235,9e-05,22.05761]
[1776815452549,45.71,76375.67,0.0,0.77175,9e-05,22.08847]
[1776815454563,45.71,76368.81,0.0,0.77113,9e-05,22.12031]
[1776815456095,45.71,76367.46,0.0,0.771,9e-05,22.12656]
[1776815456149,45.71,76367.46,0.0,0.771,9e-05,22.12656]
[1776815456204,45.71,76367.46,0.0,0.771,9e-05,22.12656]
[1776815456578,45.71,76366.36,0.0,0.7709,9e-05,22.13164]
[1776815461416,45.71,76362.48,0.0,0.77055,9e-05,22.14946]
[1776815461438,45.71,76362.48,0.0,0.77055,9e-05,22.14946]
[1776815461463,45.71,76362.48,0.0,0.77055,9e-05,22.14946]
[1776815461613,45.71,76362.41,0.0,0.77055,9e-05,22.14975]
[1776815462247,45.71,76362.41,0.0,0.77055,9e-05,22.14975]
[1776815462435,45.71,76362.41,0.0,0.77055,9e-05,22.14975]
[1776815462620,45.71,76362.34,0.0,0.77054,9e-05,22.15003]
[1776815466648,45.71,76355.08,0.0,0.76989,9e-05,22.1834]
[1776815467915,45.71,76353.49,0.0,0.76974,9e-05,22.19066]
[1776815467945,45.71,76353.49,0.0,0.76974,9e-05,22.19066]
[1776815467953,45.71,76353.49,0.0,0.76974,9e-05,22.19066]
[1776815468662,45.7,76353.85,0.0,0.76978,9e-05,22.18891]
[1776815470185,45.7,76354.97,0.0,0.76988,9e-05,22.18366]
[1776815470438,45.7,76354.97,0.0,0.76988,9e-05,22.18366]
[1776815470676,45.7,76354.0,0.0,0.76979,9e-05,22.18806]
[1776815475711,45.7,76349.14,0.0,0.76935,9e-05,22.21034]
[1776815476358,45.7,76349.14,0.0,0.76935,9e-05,22.21034]
[1776815476409,45.7,76349.14,0.0,0.76935,9e-05,22.21034]
[1776815476436,45.7,76349.14,0.0,0.76935,9e-05,22.21034]
[1776815476718,45.7,76348.77,0.0,0.76932,9e-05,22.21206]
[1776815481753,45.7,76345.91,0.0,0.76906,9e-05,22.22519]
[1776815483323,45.7,76346.3,0.0,0.7691,9e-05,22.22337]
[1776815483375,45.7,76346.3,0.0,0.7691,9e-05,22.22337]
[1776815483438,45.7,76346.3,0.0,0.7691,9e-05,22.22337]
[1776815483767,45.7,76346.83,0.0,0.76915,9e-05,22.22091]
[1776815486789,45.7,76341.19,0.0,0.76863,9e-05,22.24683]
[1776815487982,45.7,76338.38,0.0,0.76837,9e-05,22.26006]
[1776815488003,45.7,76338.38,0.0,0.76837,9e-05,22.26006]
[1776815488191,45.7,76338.38,0.0,0.76837,9e-05,22.26006]
[1776815488803,45.71,76339.23,0.0,0.76844,9e-05,22.25642]
[1776815493838,45.71,76336.18,0.0,0.76816,9e-05,22.26823]
[1776815495178,45.71,76335.89,0.0,0.76813,9e-05,22.26981]
[1776815495195,45.71,76335.89,0.0,0.76813,9e-05,22.26981]
[1776815495214,45.71,76335.89,0.0,0.76813,9e-05,22.26981]
[1776815495852,45.71,76335.39,0.0,0.76808,9e-05,22.27235]
[1776815498224,45.71,76335.35,0.0,0.76807,9e-05,22.27301]
[1776815498438,45.71,76335.35,0.0,0.76807,9e-05,22.27301]
[1776815498874,45.72,76330.9,0.0,0.76766,9e-05,22.29369]
[1776815500749,45.72,76331.17,0.0,0.76767,9e-05,22.2929]
[1776815500887,45.72,76358.75,0.0,0.77019,9e-05,22.16588]
[1776815501894,45.72,76368.91,0.0,0.77111,9e-05,22.11869]
[1776815502901,45.72,76371.65,0.0,0.77136,9e-05,22.10594]
[1776815503908,45.72,76379.07,0.0,0.77204,9e-05,22.07156]
[1776815504292,45.72,76379.07,0.0,0.77204,9e-05,22.07156]
[1776815504915,45.72,76385.74,0.0,0.77264,9e-05,22.04065]
[1776815505922,45.72,76392.6,0.0,0.77326,9e-05,22.00886]
[1776815506929,45.72,76400.24,0.0,0.77394,9e-05,21.97344]
[1776815509950,45.72,76406.05,0.0,0.77445,9e-05,21.94688]
[1776815514985,45.72,76396.85,0.0,0.77361,9e-05,21.99077]
[1776815515992,45.72,76403.97,0.0,0.77425,9e-05,21.95776]
[1776815518807,45.72,76406.5,0.0,0.77447,9e-05,21.94616]
[1776815518851,45.72,76406.5,0.0,0.77447,9e-05,21.94616]
[1776815518859,45.73,76407.12,0.0,0.77452,9e-05,21.94348]
[1776815518958,45.73,76407.12,0.0,0.77452,9e-05,21.94348]
[1776815520012,45.73,76409.57,0.0,0.77474,9e-05,21.93226]
[1776815520077,45.73,76409.57,0.0,0.77474,9e-05,21.93226]
[1776815520113,45.73,76415.13,0.0,0.77523,9e-05,21.90654]
[1776815521452,45.73,76415.13,0.0,0.77523,9e-05,21.90654]
[1776815521514,45.73,76433.57,0.0,0.77688,9e-05,21.82053]
[1776815521947,45.73,76433.57,0.0,0.77688,9e-05,21.82053]
[1776815522039,45.73,76432.14,0.0,0.77674,9e-05,21.8276]
[1776815524603,45.73,76434.61,0.0,0.77696,9e-05,21.81638]
[1776815524624,45.73,76441.22,0.0,0.77754,9e-05,21.78575]
[1776815528081,45.74,76421.83,0.0,0.77578,9e-05,21.87818]
[1776815529090,45.74,76411.93,0.0,0.77489,9e-05,21.9247]
[1776815531104,45.74,76409.42,0.0,0.77465,9e-05,21.93685]
[1776815534126,45.74,76401.33,0.0,0.77392,9e-05,21.97517]
[1776815537146,45.75,76395.49,0.0,0.77338,9e-05,22.00279]
[1776815539161,45.75,76401.24,0.0,0.77389,9e-05,21.97631]
[1776815540287,45.75,76401.24,0.0,0.77389,9e-05,21.97631]
[1776815540377,45.75,76401.24,0.0,0.77389,9e-05,21.97631]
[1776815540448,45.75,76401.24,0.0,0.77389,9e-05,21.97631]
[1776815540525,45.75,76401.57,0.0,0.77392,9e-05,21.97494]
[1776815541177,45.75,76396.78,0.0,0.77349,9e-05,21.99739]
[1776815544745,45.75,76396.49,0.0,0.77346,9e-05,21.99901]
[1776815544909,45.75,76396.49,0.0,0.77346,9e-05,21.99901]
[1776815544780,45.75,76400.15,0.0,0.77378,9e-05,21.98212]
[1776815544959,45.75,76400.15,0.0,0.77378,9e-05,21.98212]
[1776815545204,45.75,76400.69,0.0,0.77383,9e-05,21.97976]
[1776815546212,45.75,76392.47,0.0,0.77309,9e-05,22.01813]
[1776815547219,45.75,76377.1,0.0,0.7717,9e-05,22.08953]
[1776815548228,45.75,76378.62,0.0,0.77183,9e-05,22.08252]
[1776815550871,45.75,76380.14,0.0,0.77197,9e-05,22.07551]
[1776815550933,45.75,76380.14,0.0,0.77197,9e-05,22.07551]
[1776815551197,45.75,76379.03,0.0,0.77187,9e-05,22.08069]
[1776815551249,45.75,76375.53,0.0,0.77157,9e-05,22.09344]
[1776815554270,45.75,76370.76,0.0,0.77114,9e-05,22.11555]
[1776815559305,45.75,76371.52,0.0,0.77121,9e-05,22.11198]
[1776815564340,45.75,76365.35,0.0,0.77065,9e-05,22.14046]
[1776815565347,45.75,76359.18,0.0,0.77009,9e-05,22.169]
[1776815566971,45.75,76359.18,0.0,0.77009,9e-05,22.169]
[1776815566986,45.75,76359.47,0.0,0.77012,9e-05,22.16767]
[1776815567192,45.75,76359.47,0.0,0.77012,9e-05,22.16767]
[1776815567361,45.75,76358.68,0.0,0.77004,9e-05,22.17134]
[1776815572045,45.75,76354.62,0.0,0.76967,9e-05,22.19011]
[1776815572076,45.75,76354.62,0.0,0.76967,9e-05,22.19011]
[1776815572195,45.75,76354.62,0.0,0.76967,9e-05,22.19011]
[1776815572396,45.75,76355.92,0.0,0.76979,9e-05,22.18411]
[1776815574410,45.75,76347.75,0.0,0.76904,9e-05,22.22209]
[1776815575981,45.75,76347.75,0.0,0.76904,9e-05,22.22209]
[1776815575987,45.75,76347.75,0.0,0.76904,9e-05,22.22209]
[1776815576191,45.75,76344.66,0.0,0.76875,9e-05,22.23661]
[1776815576424,45.76,76346.8,0.0,0.76894,9e-05,22.22705]
[1776815579578,45.76,76348.66,0.0,0.76911,9e-05,22.21876]
[1776815579629,45.76,76348.66,0.0,0.76911,9e-05,22.21876]
[1776815579689,45.76,76348.66,0.0,0.76911,9e-05,22.21876]
[1776815579789,45.76,76347.26,0.0,0.76898,9e-05,22.22518]
[1776815581539,45.76,76348.06,0.0,0.76906,9e-05,22.22146]
[1776815581691,45.76,76348.06,0.0,0.76906,9e-05,22.22146]
[1776815581793,45.76,76347.38,0.0,0.76899,9e-05,22.22456]
[1776815587502,45.76,76347.62,0.0,0.76902,9e-05,22.2233]
[1776815588331,45.76,76347.62,0.0,0.76902,9e-05,22.2233]
[1776815588336,45.76,76347.62,0.0,0.76902,9e-05,22.2233]
[1776815588436,45.76,76347.62,0.0,0.76902,9e-05,22.2233]
[1776815588508,45.76,76346.78,0.0,0.76894,9e-05,22.22715]
[1776815593544,45.76,76345.92,0.0,0.76887,9e-05,22.23097]
[1776815594646,45.76,76345.92,0.0,0.76887,9e-05,22.23097]
[1776815594686,45.76,76345.92,0.0,0.76887,9e-05,22.23097]
[1776815594700,45.76,76345.92,0.0,0.76887,9e-05,22.23097]
[1776815594795,45.76,76345.94,0.0,0.76887,9e-05,22.23085]
[1776815597572,45.75,76339.42,0.0,0.76828,9e-05,22.26076]
[1776815599879,45.76,76337.74,0.0,0.76812,9e-05,22.26874]
[1776815599931,45.76,76337.74,0.0,0.76812,9e-05,22.26874]
[1776815599941,45.76,76337.74,0.0,0.76812,9e-05,22.26874]
[1776815599980,45.76,76337.81,0.0,0.76811,9e-05,22.26893]
[1776815605628,45.76,76337.49,0.0,0.76806,9e-05,22.27167]
[1776815607175,45.76,76337.64,0.0,0.76807,9e-05,22.27123]
[1776815607190,45.76,76337.64,0.0,0.76807,9e-05,22.27123]
[1776815607569,45.76,76337.64,0.0,0.76807,9e-05,22.27123]
[1776815607642,45.77,76343.9,0.0,0.76864,9e-05,22.24272]
[1776815612454,45.77,76344.5,0.0,0.76869,9e-05,22.23761]
[1776815617712,45.78,76343.86,0.0,0.7686,9e-05,22.24218]
[1776815619725,45.78,76339.56,0.0,0.7682,9e-05,22.26246]
[1776815620733,45.78,76333.53,0.0,0.76765,9e-05,22.29037]
[1776815625768,45.78,76331.81,0.0,0.76747,9e-05,22.29925]
[1776815627782,45.79,76336.41,0.0,0.76788,9e-05,22.27855]
[1776815634830,45.79,76334.17,0.0,0.76765,9e-05,22.29028]
[1776815637853,45.79,76326.64,0.0,0.76695,9e-05,22.32538]
[1776815638859,45.79,76326.08,0.0,0.7669,9e-05,22.3281]
[1776815639866,45.79,76325.89,0.0,0.76688,9e-05,22.32913]
[1776815641880,45.8,76324.8,0.0,0.76677,9e-05,22.33443]
[1776815642887,45.8,76324.35,0.0,0.76673,9e-05,22.33664]
[1776815643893,45.8,76324.96,0.0,0.76678,9e-05,22.33399]
[1776815645908,45.8,76325.18,0.0,0.76679,9e-05,22.33327]
[1776815646915,45.8,76324.64,0.0,0.76674,9e-05,22.33589]
[1776815647922,45.8,76324.86,0.0,0.76676,9e-05,22.33502]
[1776815650943,45.8,76323.22,0.0,0.7666,9e-05,22.34294]
[1776815651950,45.8,76323.95,0.0,0.76667,9e-05,22.33974]
[1776815652957,45.8,76322.86,0.0,0.76656,9e-05,22.34484]
[1776815653963,45.8,76331.11,0.0,0.76732,9e-05,22.30723]
[1776815654971,45.8,76336.27,0.0,0.76779,9e-05,22.28371]
[1776815656985,45.8,76335.13,0.0,0.76769,9e-05,22.28868]
[1776815657992,45.8,76340.07,0.0,0.76814,9e-05,22.26592]
[1776815658265,45.8,76340.07,0.0,0.76814,9e-05,22.26592]
[1776815658999,45.8,76339.87,0.0,0.76812,9e-05,22.26672]
[1776815660202,45.8,76339.1,0.0,0.76806,9e-05,22.27016]
[1776815661018,45.8,76338.98,0.0,0.76805,9e-05,22.27062]
[1776815662026,45.8,76340.92,0.0,0.76822,9e-05,22.26162]
[1776815663033,45.8,76345.13,0.0,0.76861,9e-05,22.2422]
[1776815664040,45.8,76349.56,0.0,0.76902,9e-05,22.22168]
[1776815664196,45.8,76349.56,0.0,0.76902,9e-05,22.22168]
[1776815665047,45.8,76349.8,0.0,0.76904,9e-05,22.22043]
[1776815670082,45.8,76345.84,0.0,0.76869,9e-05,22.23808]
[1776815675117,45.8,76343.94,0.0,0.76854,9e-05,22.24333]
[1776815676123,45.8,76338.78,0.0,0.76806,9e-05,22.26729]
[1776815684180,45.81,76334.93,0.0,0.76768,9e-05,22.28683]
[1776815689219,45.81,76333.71,0.0,0.76755,9e-05,22.29347]
[1776815693246,45.81,76339.92,0.0,0.7681,9e-05,22.26584]
[1776815695267,45.82,76343.99,0.0,0.76846,9e-05,22.24767]
[1776815696271,45.81,76358.64,0.0,0.76979,9e-05,22.18016]
[1776815697278,45.81,76363.57,0.0,0.77024,9e-05,22.15737]
[1776815702313,45.81,76364.02,0.0,0.77029,9e-05,22.15505]
[1776815706341,45.81,76356.14,0.0,0.76958,9e-05,22.19115]
[1776815708355,45.81,76353.91,0.0,0.76938,9e-05,22.2012]
[1776815713391,45.81,76349.6,0.0,0.769,9e-05,22.22044]
[1776815715405,45.81,76344.81,0.0,0.76856,9e-05,22.24255]
[1776815720440,45.81,76343.48,0.0,0.76842,9e-05,22.24975]
[1776815725475,45.82,76344.05,0.0,0.76845,9e-05,22.24825]
[1776815730510,45.82,76346.17,0.0,0.76862,9e-05,22.23961]
[1776815735545,45.83,76340.06,0.0,0.76807,9e-05,22.26519]
[1776815740580,45.83,76336.95,0.0,0.76777,9e-05,22.28026]
[1776815745615,45.83,76335.31,0.0,0.7676,9e-05,22.28853]
[1776815747629,45.84,76343.36,0.0,0.76833,9e-05,22.25194]
[1776815748635,45.83,76354.84,0.0,0.76938,9e-05,22.19903]
[1776815749643,45.83,76358.3,0.0,0.7697,9e-05,22.18299]
[1776815754678,45.83,76358.07,0.0,0.76969,9e-05,22.18352]
[1776815759712,45.83,76357.91,0.0,0.76968,9e-05,22.18366]
[1776815764747,45.83,76358.67,0.0,0.76976,9e-05,22.17957]
[1776815768776,45.82,76352.88,0.0,0.76925,9e-05,22.2057]
[1776815773811,45.83,76354.3,0.0,0.76936,9e-05,22.19991]
[1776815778846,45.83,76353.33,0.0,0.76926,9e-05,22.20511]
[1776815783881,45.83,76353.59,0.0,0.76927,9e-05,22.20466]
[1776815785895,45.84,76348.82,0.0,0.76883,9e-05,22.22687]
[1776815790930,45.84,76353.33,0.0,0.76922,9e-05,22.20743]
[1776815795965,45.84,76356.97,0.0,0.76956,9e-05,22.1879]
[1776815797979,45.84,76361.49,0.0,0.76996,9e-05,22.16737]
[1776815801000,45.85,76357.08,0.0,0.76955,9e-05,22.18809]
[1776815806035,45.85,76357.88,0.0,0.76961,9e-05,22.18506]
[1776815808049,45.85,76352.72,0.0,0.76914,9e-05,22.20921]
[1776815813084,45.86,76350.17,0.0,0.76888,9e-05,22.2223]
[1776815816105,45.86,76345.81,0.0,0.76847,9e-05,22.24306]
[1776815821140,45.86,76346.24,0.0,0.76849,9e-05,22.2422]
[1776815826177,45.87,76346.03,0.0,0.76845,9e-05,22.24429]
[1776815831212,45.87,76344.99,0.0,0.76833,9e-05,22.25015]
[1776815836247,45.88,76344.86,0.0,0.7683,9e-05,22.25204]
[1776815841282,45.88,76344.73,0.0,0.76826,9e-05,22.2537]
[1776815846318,45.89,76345.02,0.0,0.76827,9e-05,22.25343]
[1776815851353,45.89,76344.76,0.0,0.76825,9e-05,22.25218]
[1776815856388,45.89,76344.94,0.0,0.76825,9e-05,22.2524]
[1776815861921,45.9,76343.97,0.0,0.76814,9e-05,22.25767]
[1776815867466,45.9,76343.82,0.0,0.7681,9e-05,22.25975]
[1776815872501,45.91,76343.93,0.0,0.76809,9e-05,22.26022]
[1776815875523,45.91,76354.03,0.0,0.769,9e-05,22.21455]
[1776815876530,45.91,76358.15,0.0,0.76938,9e-05,22.19547]
[1776815881565,45.91,76361.75,0.0,0.76972,9e-05,22.17829]
[1776815886600,45.9,76359.98,0.0,0.76957,9e-05,22.18576]
[1776815891635,45.9,76359.36,0.0,0.76953,9e-05,22.18789]
[1776815896679,45.9,76358.7,0.0,0.76948,9e-05,22.19037]
[1776815899694,45.9,76353.73,0.0,0.76904,9e-05,22.21261]
[1776815904729,45.89,76353.68,0.0,0.76905,9e-05,22.21197]
[1776815908757,45.89,76358.37,0.0,0.76949,9e-05,22.18978]
[1776815912785,45.89,76353.52,0.0,0.76908,9e-05,22.20811]
[1776815916812,45.89,76348.65,0.0,0.76864,9e-05,22.23]
[1776815920968,45.89,76353.33,0.0,0.76908,9e-05,22.20803]
[1776815922855,45.88,76357.29,0.0,0.76944,9e-05,22.18967]
[1776815923863,45.88,76362.79,0.0,0.76994,9e-05,22.16431]
[1776815924870,45.88,76370.01,0.0,0.7706,9e-05,22.13096]
[1776815929905,45.88,76371.96,0.0,0.77078,9e-05,22.12165]
[1776815934945,45.88,76371.92,0.0,0.77078,9e-05,22.12164]
[1776815939975,45.88,76367.53,0.0,0.77039,9e-05,22.14152]
[1776815945011,45.88,76366.13,0.0,0.77027,9e-05,22.14762]
[1776815947033,45.88,76358.39,0.0,0.76957,9e-05,22.18303]
[1776815952068,45.88,76357.22,0.0,0.76947,9e-05,22.18775]
[1776815957252,45.87,76354.73,0.0,0.76926,9e-05,22.19863]
[1776815959117,45.87,76349.4,0.0,0.76878,9e-05,22.22288]
[1776815964152,45.87,76346.99,0.0,0.76856,9e-05,22.23361]
[1776815969186,45.87,76350.17,0.0,0.76886,9e-05,22.2187]
[1776815970194,45.87,76354.63,0.0,0.76927,9e-05,22.19818]
[1776815975231,45.87,76354.55,0.0,0.76928,9e-05,22.195]
[1776815977245,45.87,76347.66,0.0,0.76866,9e-05,22.22658]
[1776815983287,45.87,76347.08,0.0,0.76861,9e-05,22.22874]
[1776815988322,45.86,76348.44,0.0,0.76875,9e-05,22.22188]
[1776815991343,45.86,76341.53,0.0,0.76813,9e-05,22.25321]
[1776815993357,45.86,76347.87,0.0,0.76871,9e-05,22.22388]
[1776815995371,45.86,76352.39,0.0,0.76913,9e-05,22.20277]
[1776816001417,45.86,76370.68,0.0,0.77079,9e-05,22.11822]
[1776816002424,45.86,76381.51,0.0,0.77178,9e-05,22.06805]
[1776816003431,45.86,76377.5,0.0,0.77141,9e-05,22.08658]
[1776816004438,45.86,76382.76,0.0,0.77189,9e-05,22.06228]
[1776816006453,45.86,76387.07,0.0,0.77228,9e-05,22.0424]
[1776816006706,45.86,76387.07,0.0,0.77228,9e-05,22.0424]
[1776816007460,45.86,76386.25,0.0,0.7722,9e-05,22.04624]
[1776816010706,45.86,76386.43,0.0,0.77222,9e-05,22.04553]
[1776816011489,45.86,76384.31,0.0,0.77202,9e-05,22.05537]
[1776816016524,45.86,76383.81,0.0,0.77198,9e-05,22.0578]
[1776816018539,45.86,76376.67,0.0,0.77133,9e-05,22.09084]
[1776816023637,45.86,76376.32,0.0,0.7713,9e-05,22.09236]
[1776816025650,45.86,76371.9,0.0,0.7709,9e-05,22.11267]
[1776816030691,45.86,76366.43,0.0,0.77041,9e-05,22.13752]
[1776816032705,45.86,76361.69,0.0,0.77001,9e-05,22.15561]
[1776816034719,45.86,76355.9,0.0,0.76949,9e-05,22.18195]
[1776816035727,45.85,76360.21,0.0,0.76988,9e-05,22.16195]
[1776816039754,45.85,76353.49,0.0,0.76928,9e-05,22.19244]
[1776816041768,45.85,76349.82,0.0,0.76895,9e-05,22.2092]
[1776816043782,45.85,76355.41,0.0,0.76946,9e-05,22.18311]
[1776816044789,45.85,76366.71,0.0,0.77049,9e-05,22.13092]
[1776816045796,45.85,76368.87,0.0,0.77069,9e-05,22.12085]
[1776816046803,45.85,76364.31,0.0,0.77028,9e-05,22.14177]
[1776816051839,45.85,76365.9,0.0,0.77043,9e-05,22.1339]
[1776816052846,45.85,76360.46,0.0,0.76994,9e-05,22.15885]
[1776816055867,45.85,76366.14,0.0,0.77046,9e-05,22.13234]
[1776816057881,45.84,76358.75,0.0,0.7698,9e-05,22.1662]
[1776816062916,45.84,76357.47,0.0,0.76969,9e-05,22.17152]
[1776816063923,45.84,76352.81,0.0,0.76927,9e-05,22.19283]
[1776816066944,45.84,76348.0,0.0,0.76884,9e-05,22.21447]
[1776816071979,45.84,76347.27,0.0,0.76879,9e-05,22.21699]
[1776816077014,45.83,76348.1,0.0,0.76888,9e-05,22.21261]
[1776816078021,45.83,76353.91,0.0,0.76941,9e-05,22.18588]
[1776816082049,45.83,76348.87,0.0,0.76895,9e-05,22.20898]
[1776816087084,45.83,76353.42,0.0,0.76937,9e-05,22.1878]
[1776816088091,45.83,76359.76,0.0,0.76995,9e-05,22.15848]
[1776816090105,45.83,76364.15,0.0,0.77035,9e-05,22.13804]
[1776816092119,45.83,76369.51,0.0,0.77086,9e-05,22.10965]
[1776816097594,45.83,76370.52,0.0,0.77095,9e-05,22.1048]
[1776816097154,45.83,76374.89,0.0,0.77135,9e-05,22.08457]
[1776816098161,45.83,76381.1,0.0,0.77191,9e-05,22.05585]
[1776816103196,45.83,76378.79,0.0,0.7717,9e-05,22.06661]
[1776816105210,45.83,76372.84,0.0,0.77116,9e-05,22.09411]
[1776816106217,45.83,76355.36,0.0,0.76958,9e-05,22.17465]
[1776816107224,45.83,76351.52,0.0,0.76923,9e-05,22.19219]
[1776816111252,45.83,76355.59,0.0,0.76961,9e-05,22.17291]
[1776816112259,45.83,76360.93,0.0,0.7701,9e-05,22.14821]
[1776816113266,45.83,76365.41,0.0,0.77051,9e-05,22.12748]
[1776816118301,45.83,76368.14,0.0,0.77076,9e-05,22.11462]
[1776816121322,45.83,76363.79,0.0,0.77037,9e-05,22.13456]
[1776816125353,45.82,76380.92,0.0,0.77192,9e-05,22.05523]
[1776816125782,45.82,76380.92,0.0,0.77192,9e-05,22.05523]
[1776816125830,45.82,76380.92,0.0,0.77192,9e-05,22.05523]
[1776816126359,45.82,76386.12,0.0,0.77239,9e-05,22.0312]
[1776816129361,45.82,76388.78,0.0,0.77263,9e-05,22.01901]
[1776816129381,45.83,76396.84,0.0,0.77336,9e-05,21.98172]
[1776816131395,45.83,76402.2,0.0,0.77383,9e-05,21.95704]
[1776816133409,45.83,76396.9,0.0,0.77335,9e-05,21.98196]
[1776816138443,45.83,76399.05,0.0,0.77353,9e-05,21.97262]
[1776816141465,45.83,76404.98,0.0,0.77406,9e-05,21.94549]
[1776816146500,45.83,76402.34,0.0,0.77381,9e-05,21.95857]
[1776816148514,45.84,76388.19,0.0,0.77253,9e-05,22.02451]
[1776816150531,45.84,76385.74,0.0,0.7723,9e-05,22.03607]
[1776816151537,45.84,76367.8,0.0,0.7707,9e-05,22.11553]
[1776816152544,45.84,76357.44,0.0,0.76976,9e-05,22.16328]
[1776816153552,45.84,76356.61,0.0,0.76968,9e-05,22.16701]
[1776816158586,45.83,76357.85,0.0,0.76981,9e-05,22.16082]
[1776816161980,45.83,76355.5,0.0,0.7696,9e-05,22.17136]
[1776816162031,45.83,76355.5,0.0,0.7696,9e-05,22.17136]
[1776816162192,45.83,76355.5,0.0,0.7696,9e-05,22.17136]
[1776816162833,45.83,76355.43,0.0,0.76959,9e-05,22.17158]
[1776816162885,45.83,76355.43,0.0,0.76959,9e-05,22.17158]
[1776816162942,45.83,76355.43,0.0,0.76959,9e-05,22.17158]
[1776816163621,45.83,76355.35,0.0,0.76959,9e-05,22.17185]
[1776816168655,45.83,76355.65,0.0,0.76962,9e-05,22.16997]
[1776816170670,45.83,76346.68,0.0,0.76881,9e-05,22.21107]
[1776816172864,45.83,76344.94,0.0,0.76865,9e-05,22.21899]
[1776816172917,45.83,76344.94,0.0,0.76865,9e-05,22.21899]
[1776816172941,45.83,76344.94,0.0,0.76865,9e-05,22.21899]
[1776816173781,45.83,76344.16,0.0,0.76858,9e-05,22.22248]
[1776816173927,45.83,76344.16,0.0,0.76858,9e-05,22.22248]
[1776816173943,45.83,76344.16,0.0,0.76858,9e-05,22.22248]
[1776816174028,45.83,76348.73,0.0,0.769,9e-05,22.2014]
[1776816179735,45.83,76351.9,0.0,0.7693,9e-05,22.1863]
[1776816183710,45.83,76348.27,0.0,0.76898,9e-05,22.20266]
[1776816183762,45.83,76348.27,0.0,0.76898,9e-05,22.20266]
[1776816183937,45.83,76348.27,0.0,0.76898,9e-05,22.20266]
[1776816185531,45.83,76346.62,0.0,0.76883,9e-05,22.2101]
[1776816185583,45.83,76346.62,0.0,0.76883,9e-05,22.2101]
[1776816185632,45.82,76346.83,0.0,0.76885,9e-05,22.20886]
[1776816189809,45.82,76357.87,0.0,0.76987,9e-05,22.15754]
[1776816190816,45.82,76370.71,0.0,0.77103,9e-05,22.09827]
[1776816191823,45.82,76374.28,0.0,0.77136,9e-05,22.08178]
[1776816194595,45.82,76375.07,0.0,0.77143,9e-05,22.07815]
[1776816194647,45.82,76375.07,0.0,0.77143,9e-05,22.07815]
[1776816194689,45.82,76375.07,0.0,0.77143,9e-05,22.07815]
[1776816195850,45.82,76368.91,0.0,0.77087,9e-05,22.10668]
[1776816200157,45.82,76366.53,0.0,0.77065,9e-05,22.11765]
[1776816200163,45.82,76366.53,0.0,0.77065,9e-05,22.11765]
[1776816200198,45.82,76366.53,0.0,0.77065,9e-05,22.11765]
[1776816201440,45.82,76368.09,0.0,0.7708,9e-05,22.11043]
[1776816201492,45.82,76368.09,0.0,0.7708,9e-05,22.11043]
[1776816201687,45.82,76368.09,0.0,0.7708,9e-05,22.11043]
[1776816201501,45.82,76367.47,0.0,0.77074,9e-05,22.11328]
[1776816203908,45.82,76381.18,0.0,0.77198,9e-05,22.04992]
[1776816206033,45.82,76380.68,0.0,0.77193,9e-05,22.0523]
[1776816206083,45.82,76380.68,0.0,0.77193,9e-05,22.0523]
[1776816206194,45.82,76380.68,0.0,0.77193,9e-05,22.0523]
[1776816208948,45.82,76392.23,0.0,0.77297,9e-05,21.99904]
[1776816209952,45.82,76410.73,0.0,0.77463,9e-05,21.91323]
[1776816210959,45.82,76407.63,0.0,0.77435,9e-05,21.92788]
[1776816215556,45.83,76406.74,0.0,0.77428,9e-05,21.92912]
[1776816215608,45.83,76406.74,0.0,0.77428,9e-05,21.92912]
[1776816215691,45.83,76406.74,0.0,0.77428,9e-05,21.92912]
[1776816221030,45.83,76406.16,0.0,0.77421,9e-05,21.93316]
[1776816223995,45.83,76402.32,0.0,0.77385,9e-05,21.95137]
[1776816224193,45.83,76402.32,0.0,0.77385,9e-05,21.95137]
[1776816225356,45.83,76401.88,0.0,0.77381,9e-05,21.95357]
[1776816226971,45.84,76400.49,0.0,0.77368,9e-05,21.96034]
[1776816227023,45.84,76400.49,0.0,0.77368,9e-05,21.96034]
[1776816227196,45.84,76400.49,0.0,0.77368,9e-05,21.96034]
[1776816227297,45.84,76400.45,0.0,0.77367,9e-05,21.96068]
[1776816231837,45.84,76403.3,0.0,0.77392,9e-05,21.948]
[1776816231846,45.84,76403.3,0.0,0.77392,9e-05,21.948]
[1776816231942,45.84,76403.3,0.0,0.77392,9e-05,21.948]
[1776816233612,45.84,76402.03,0.0,0.7738,9e-05,21.95406]
[1776816233692,45.84,76402.03,0.0,0.7738,9e-05,21.95406]
[1776816233713,45.84,76402.05,0.0,0.7738,9e-05,21.95426]
[1776816233848,45.84,76402.05,0.0,0.7738,9e-05,21.95426]
[1776816234442,45.84,76402.05,0.0,0.7738,9e-05,21.95426]
[1776816234688,45.84,76402.05,0.0,0.7738,9e-05,21.95426]
[1776816234536,45.84,76404.49,0.0,0.77402,9e-05,21.94293]
[1776816235128,45.84,76410.3,0.0,0.77454,9e-05,21.91608]
[1776816237143,45.84,76423.87,0.0,0.77575,9e-05,21.85329]
[1776816238150,45.84,76432.8,0.0,0.77654,9e-05,21.81189]
[1776816240164,45.85,76433.97,0.0,0.77663,9e-05,21.80709]
[1776816242178,45.85,76427.67,0.0,0.77606,9e-05,21.83715]
[1776816243673,45.85,76427.67,0.0,0.77606,9e-05,21.83715]
[1776816243716,45.85,76427.67,0.0,0.77606,9e-05,21.83715]
[1776816243803,45.85,76424.76,0.0,0.77579,9e-05,21.8513]
[1776816245400,45.85,76422.73,0.0,0.77561,9e-05,21.86077]
[1776816245436,45.85,76422.73,0.0,0.77561,9e-05,21.86077]
[1776816247213,45.85,76416.59,0.0,0.77504,9e-05,21.89015]
[1776816248220,45.85,76405.22,0.0,0.77402,9e-05,21.94325]
[1776816249227,45.86,76399.76,0.0,0.77352,9e-05,21.96876]
[1776816252122,45.86,76400.14,0.0,0.77355,9e-05,21.96727]
[1776816252161,45.86,76400.14,0.0,0.77355,9e-05,21.96727]
[1776816252209,45.86,76400.14,0.0,0.77355,9e-05,21.96727]
[1776816255050,45.86,76400.68,0.0,0.77359,9e-05,21.96518]
[1776816255102,45.86,76400.68,0.0,0.77359,9e-05,21.96518]
[1776816255198,45.86,76400.68,0.0,0.77359,9e-05,21.96518]
[1776816255269,45.86,76400.31,0.0,0.77356,9e-05,21.96704]
[1776816258751,45.86,76400.71,0.0,0.77359,9e-05,21.96546]
[1776816258799,45.86,76399.8,0.0,0.7735,9e-05,21.96983]
[1776816258948,45.86,76399.8,0.0,0.7735,9e-05,21.96983]
[1776816261602,45.86,76399.08,0.0,0.77343,9e-05,21.97345]
[1776816261654,45.86,76399.08,0.0,0.77343,9e-05,21.97345]
[1776816261688,45.86,76399.08,0.0,0.77343,9e-05,21.97345]
[1776816261703,45.86,76398.81,0.0,0.7734,9e-05,21.97497]
[1776816266674,45.86,76399.81,0.0,0.77349,9e-05,21.97075]
[1776816266694,45.86,76399.81,0.0,0.77349,9e-05,21.97075]
[1776816269557,45.87,76398.92,0.0,0.7734,9e-05,21.97531]
[1776816271384,45.87,76391.4,0.0,0.77274,9e-05,22.00706]
[1776816272000,45.87,76391.4,0.0,0.77274,9e-05,22.00706]
[1776816272010,45.87,76391.4,0.0,0.77274,9e-05,22.00706]
[1776816272194,45.87,76391.4,0.0,0.77274,9e-05,22.00706]
[1776816273266,45.87,76387.21,0.0,0.77236,9e-05,22.02655]
[1776816273318,45.87,76387.21,0.0,0.77236,9e-05,22.02655]
[1776816273443,45.87,76387.21,0.0,0.77236,9e-05,22.02655]
[1776816273533,45.87,76386.24,0.0,0.77227,9e-05,22.03112]
[1776816277439,45.87,76376.09,0.0,0.77135,9e-05,22.07832]
[1776816278977,45.87,76375.82,0.0,0.77132,9e-05,22.07959]
[1776816278992,45.87,76375.82,0.0,0.77132,9e-05,22.07959]
[1776816279076,45.87,76375.82,0.0,0.77132,9e-05,22.07959]
[1776816283535,45.87,76372.0,0.0,0.77097,9e-05,22.09728]
[1776816283585,45.87,76372.0,0.0,0.77097,9e-05,22.09728]
[1776816283686,45.87,76372.0,0.0,0.77097,9e-05,22.09728]
[1776816283788,45.87,76372.16,0.0,0.77099,9e-05,22.09657]
[1776816287714,45.87,76372.89,0.0,0.77105,9e-05,22.09323]
[1776816287767,45.87,76372.89,0.0,0.77105,9e-05,22.09323]
[1776816287945,45.87,76373.31,0.0,0.77109,9e-05,22.09134]
[1776816290432,45.87,76372.04,0.0,0.77098,9e-05,22.09722]
[1776816291538,45.87,76342.79,0.0,0.76832,9e-05,22.23173]
[1776816292622,45.87,76342.79,0.0,0.76832,9e-05,22.23173]
[1776816293552,45.87,76338.71,0.0,0.76795,9e-05,22.25026]
[1776816296176,45.87,76338.62,0.0,0.76795,9e-05,22.25035]
[1776816296224,45.87,76338.62,0.0,0.76795,9e-05,22.25035]
[1776816296514,45.87,76338.62,0.0,0.76795,9e-05,22.25035]
[1776816297195,45.87,76338.74,0.0,0.76796,9e-05,22.24964]
[1776816297202,45.87,76338.74,0.0,0.76796,9e-05,22.24964]
[1776816297468,45.87,76338.74,0.0,0.76796,9e-05,22.24964]
[1776816297580,45.87,76338.64,0.0,0.76795,9e-05,22.24994]
[1776816302615,45.86,76335.82,0.0,0.76771,9e-05,22.26216]
[1776816303427,45.86,76335.82,0.0,0.76771,9e-05,22.26216]
[1776816303433,45.86,76335.82,0.0,0.76771,9e-05,22.26216]
[1776816303697,45.86,76335.82,0.0,0.76771,9e-05,22.26216]
[1776816308456,45.86,76334.93,0.0,0.76763,9e-05,22.26591]
[1776816308508,45.86,76334.93,0.0,0.76763,9e-05,22.26591]
[1776816308696,45.86,76334.93,0.0,0.76763,9e-05,22.26591]
[1776816309831,45.86,76336.02,0.0,0.76774,9e-05,22.26079]
[1776816309846,45.86,76336.02,0.0,0.76774,9e-05,22.26079]
[1776816309964,45.86,76335.49,0.0,0.76769,9e-05,22.26321]
[1776816310672,45.86,76335.53,0.0,0.76769,9e-05,22.26297]
[1776816312688,45.86,76350.38,0.0,0.76905,9e-05,22.19475]
[1776816314702,45.86,76349.47,0.0,0.76897,9e-05,22.19868]
[1776816316476,45.86,76346.93,0.0,0.76874,9e-05,22.21027]
[1776816316533,45.86,76346.93,0.0,0.76874,9e-05,22.21027]
[1776816316699,45.86,76346.93,0.0,0.76874,9e-05,22.21027]
[1776816318730,45.86,76353.92,0.0,0.76938,9e-05,22.17786]
[1776816319737,45.86,76370.31,0.0,0.77087,9e-05,22.10233]
[1776816321751,45.86,76378.86,0.0,0.77165,9e-05,22.06282]
[1776816323765,45.86,76384.07,0.0,0.77211,9e-05,22.03893]
[1776816326786,45.86,76378.75,0.0,0.77163,9e-05,22.06377]
[1776816331821,45.86,76383.06,0.0,0.77203,9e-05,22.04072]
[1776816333578,45.86,76382.84,0.0,0.77201,9e-05,22.04182]
[1776816333629,45.86,76382.84,0.0,0.77201,9e-05,22.04182]
[1776816333690,45.86,76382.84,0.0,0.77201,9e-05,22.04182]
[1776816333835,45.86,76382.82,0.0,0.77201,9e-05,22.042]
[1776816337872,45.86,76395.98,0.0,0.77319,9e-05,21.98143]
[1776816338875,45.86,76400.47,0.0,0.77359,9e-05,21.96076]
[1776816342353,45.87,76400.34,0.0,0.77357,9e-05,21.9619]
[1776816342398,45.87,76400.34,0.0,0.77357,9e-05,21.9619]
[1776816342440,45.87,76400.34,0.0,0.77357,9e-05,21.9619]
[1776816342898,45.87,76401.1,0.0,0.77363,9e-05,21.95854]
[1776816346926,45.87,76406.91,0.0,0.77414,9e-05,21.93232]
[1776816348118,45.87,76406.91,0.0,0.77414,9e-05,21.93232]
[1776816348190,45.87,76406.91,0.0,0.77414,9e-05,21.93232]
[1776816348468,45.87,76406.91,0.0,0.77414,9e-05,21.93232]
[1776816348570,45.87,76406.91,0.0,0.77414,9e-05,21.93253]
[1776816349948,45.87,76423.82,0.0,0.77565,9e-05,21.85429]
[1776816351223,45.87,76423.82,0.0,0.77565,9e-05,21.85429]
[1776816351498,45.87,76423.82,0.0,0.77565,9e-05,21.85429]
[1776816351704,45.87,76423.82,0.0,0.77565,9e-05,21.85429]
[1776816351805,45.87,76418.47,0.0,0.77516,9e-05,21.8795]
[1776816353770,45.87,76417.78,0.0,0.77509,9e-05,21.88298]
[1776816353821,45.87,76417.78,0.0,0.77509,9e-05,21.88298]
[1776816353797,45.88,76417.49,0.0,0.77506,9e-05,21.8846]
[1776816353948,45.88,76417.49,0.0,0.77506,9e-05,21.8846]
[1776816353976,45.88,76417.57,0.0,0.77507,9e-05,21.88449]
[1776816355994,45.88,76409.18,0.0,0.77431,9e-05,21.92399]
[1776816358011,45.88,76394.32,0.0,0.77296,9e-05,21.9933]
[1776816359018,45.88,76393.6,0.0,0.7729,9e-05,21.99676]
[1776816362214,45.88,76394.33,0.0,0.77295,9e-05,21.99373]
[1776816362266,45.88,76394.33,0.0,0.77295,9e-05,21.99373]
[1776816362441,45.88,76394.33,0.0,0.77295,9e-05,21.99373]
[1776816362487,45.88,76394.97,0.0,0.77301,9e-05,21.99077]
[1776816364061,45.88,76385.75,0.0,0.77218,9e-05,22.03365]
[1776816365925,45.88,76385.75,0.0,0.77218,9e-05,22.03365]
[1776816365939,45.88,76383.3,0.0,0.77195,9e-05,22.04504]
[1776816366000,45.88,76383.3,0.0,0.77195,9e-05,22.04504]
[1776816366076,45.88,76383.33,0.0,0.77196,9e-05,22.04496]
[1776816368788,45.88,76383.35,0.0,0.77196,9e-05,22.04492]
[1776816368802,45.88,76382.68,0.0,0.77189,9e-05,22.04811]
[1776816368998,45.88,76382.68,0.0,0.77189,9e-05,22.04811]
[1776816371902,45.88,76382.16,0.0,0.77185,9e-05,22.05056]
[1776816371111,45.88,76391.16,0.0,0.77266,9e-05,22.00899]
[1776816371943,45.88,76391.16,0.0,0.77266,9e-05,22.00899]
[1776816372199,45.88,76391.16,0.0,0.77266,9e-05,22.00899]
[1776816372212,45.88,76393.23,0.0,0.77284,9e-05,21.9995]
[1776816376146,45.89,76403.38,0.0,0.77375,9e-05,21.95289]
[1776816377418,45.89,76403.38,0.0,0.77375,9e-05,21.95289]
[1776816377448,45.89,76403.38,0.0,0.77375,9e-05,21.95289]
[1776816377471,45.89,76403.38,0.0,0.77375,9e-05,21.95289]
[1776816379167,45.89,76407.27,0.0,0.77409,9e-05,21.93534]
[1776816380174,45.89,76411.66,0.0,0.77448,9e-05,21.91514]
[1776816382188,45.89,76405.23,0.0,0.77389,9e-05,21.94539]
[1776816383334,45.89,76405.23,0.0,0.77389,9e-05,21.94539]
[1776816383384,45.89,76405.23,0.0,0.77389,9e-05,21.94539]
[1776816383446,45.89,76405.23,0.0,0.77389,9e-05,21.94539]
[1776816383548,45.89,76402.55,0.0,0.77365,9e-05,21.95798]
[1776816385209,45.89,76397.14,0.0,0.77316,9e-05,21.98335]
[1776816387723,45.89,76399.8,0.0,0.7734,9e-05,21.97114]
[1776816387772,45.89,76399.8,0.0,0.7734,9e-05,21.97114]
[1776816387939,45.89,76399.8,0.0,0.7734,9e-05,21.97114]
[1776816387824,45.89,76401.87,0.0,0.77358,9e-05,21.96183]
[1776816392995,45.9,76405.22,0.0,0.77389,9e-05,21.94347]
[1776816393047,45.9,76405.22,0.0,0.77389,9e-05,21.94347]
[1776816393199,45.9,76405.22,0.0,0.77389,9e-05,21.94347]
[1776816393267,45.9,76405.7,0.0,0.77393,9e-05,21.94142]
[1776816397868,45.9,76403.99,0.0,0.77377,9e-05,21.94986]
[1776816397920,45.9,76403.99,0.0,0.77377,9e-05,21.94986]
[1776816397943,45.9,76403.99,0.0,0.77377,9e-05,21.94986]
[1776816398302,45.9,76405.58,0.0,0.7739,9e-05,21.94282]
[1776816403038,45.9,76409.39,0.0,0.77423,9e-05,21.92586]
[1776816403052,45.9,76409.39,0.0,0.77423,9e-05,21.92586]
[1776816403199,45.9,76409.39,0.0,0.77423,9e-05,21.92586]
[1776816403337,45.9,76411.8,0.0,0.77444,9e-05,21.91487]
[1776816408371,45.91,76409.71,0.0,0.77424,9e-05,21.92565]
[1776816409392,45.91,76409.71,0.0,0.77424,9e-05,21.92565]
[1776816409437,45.91,76409.71,0.0,0.77424,9e-05,21.92565]
[1776816409816,45.91,76409.71,0.0,0.77424,9e-05,21.92565]
[1776816409918,45.91,76410.22,0.0,0.77427,9e-05,21.92371]
[1776816411393,45.91,76420.94,0.0,0.77523,9e-05,21.87412]
[1776816413407,45.91,76431.45,0.0,0.77616,9e-05,21.82576]
[1776816414242,45.91,76431.45,0.0,0.77616,9e-05,21.82576]
[1776816414290,45.91,76431.45,0.0,0.77616,9e-05,21.82576]
[1776816414438,45.91,76431.45,0.0,0.77616,9e-05,21.82576]
[1776816414517,45.91,76432.84,0.0,0.77628,9e-05,21.81962]
[1776816417435,45.92,76437.24,0.0,0.77665,9e-05,21.80013]
[1776816419450,45.92,76445.9,0.0,0.77741,9e-05,21.76044]
[1776816420456,45.92,76461.73,0.0,0.77881,9e-05,21.68672]
[1776816421463,45.92,76451.38,0.0,0.77789,9e-05,21.73521]
[1776816422470,45.92,76444.46,0.0,0.77727,9e-05,21.76798]
[1776816424821,45.93,76443.7,0.0,0.77719,9e-05,21.77193]
[1776816424908,45.93,76442.98,0.0,0.77711,9e-05,21.77606]
[1776816425462,45.93,76442.98,0.0,0.77711,9e-05,21.77606]
[1776816425515,45.93,76442.98,0.0,0.77711,9e-05,21.77606]
[1776816425686,45.93,76442.98,0.0,0.77711,9e-05,21.77606]
[1776816425960,45.93,76442.98,0.0,0.77711,9e-05,21.77606]
[1776816425787,45.93,76442.15,0.0,0.77704,9e-05,21.77994]
[1776816427967,45.93,76442.18,0.0,0.77704,9e-05,21.78018]
[1776816428512,45.93,76432.16,0.0,0.77613,9e-05,21.82764]
[1776816430526,45.94,76432.61,0.0,0.77616,9e-05,21.82616]
[1776816431533,45.94,76428.6,0.0,0.77579,9e-05,21.84515]
[1776816435564,45.94,76418.65,0.0,0.77488,9e-05,21.89256]
[1776816437578,45.94,76410.22,0.0,0.77412,9e-05,21.93212]
[1776816442613,45.95,76407.09,0.0,0.77382,9e-05,21.94748]
[1776816445634,45.95,76411.28,0.0,0.77419,9e-05,21.92852]
[1776816450669,45.95,76411.27,0.0,0.77418,9e-05,21.92944]
[1776816453690,45.95,76402.66,0.0,0.77342,9e-05,21.96632]
[1776816455703,45.95,76398.8,0.0,0.77306,9e-05,21.98441]
[1776816458725,45.96,76393.04,0.0,0.77254,9e-05,22.01131]
[1776816463760,45.96,76393.83,0.0,0.77261,9e-05,22.00799]
[1776816464767,45.96,76399.11,0.0,0.77308,9e-05,21.98366]
[1776816467788,45.96,76406.29,0.0,0.77372,9e-05,21.95074]
[1776816470815,45.96,76419.43,0.0,0.77489,9e-05,21.89024]
[1776816472829,45.96,76415.46,0.0,0.77453,9e-05,21.90904]
[1776816477864,45.97,76414.95,0.0,0.77446,9e-05,21.91239]
[1776816478871,45.97,76420.18,0.0,0.77493,9e-05,21.88832]
[1776816481892,45.97,76426.64,0.0,0.77549,9e-05,21.85897]
[1776816483906,45.97,76420.15,0.0,0.7749,9e-05,21.88961]
[1776816486927,45.97,76427.15,0.0,0.77552,9e-05,21.8578]
[1776816487934,45.97,76440.12,0.0,0.77667,9e-05,21.79769]
[1776816488941,45.98,76440.95,0.0,0.77673,9e-05,21.79443]
[1776816493976,45.98,76444.05,0.0,0.77698,9e-05,21.78175]
[1776816498004,45.99,76448.53,0.0,0.77735,9e-05,21.76226]
[1776816499011,45.99,76454.96,0.0,0.77791,9e-05,21.73264]
[1776816500018,45.99,76464.12,0.0,0.77872,9e-05,21.69026]
[1776816504045,46.0,76456.52,0.0,0.77801,9e-05,21.72763]
[1776816509083,46.01,76463.24,0.0,0.77857,9e-05,21.69836]
[1776816514116,46.02,76463.71,0.0,0.77859,9e-05,21.69498]
[1776816516130,46.02,76459.64,0.0,0.77821,9e-05,21.71488]
[1776816521165,46.03,76462.38,0.0,0.77842,9e-05,21.70426]
[1776816526200,46.04,76461.34,0.0,0.77829,9e-05,21.71133]
[1776816528214,46.04,76467.75,0.0,0.77884,9e-05,21.68229]
[1776816532242,46.05,76472.19,0.0,0.77919,9e-05,21.66346]
[1776816537277,46.05,76475.51,0.0,0.77945,9e-05,21.64978]
[1776816542313,46.06,76488.93,0.0,0.78061,9e-05,21.58868]
[1776816543320,46.06,76491.23,0.0,0.7808,9e-05,21.57804]
[1776816548355,46.06,76501.38,0.0,0.78168,9e-05,21.53123]
[1776816549362,46.06,76513.02,0.0,0.7827,9e-05,21.47663]
[1776816550369,46.07,76517.32,0.0,0.78307,9e-05,21.45657]
[1776816553301,46.07,76517.93,0.0,0.78312,9e-05,21.45412]
[1776816554470,46.07,76517.08,0.0,0.78304,9e-05,21.45833]
[1776816554544,46.07,76517.34,0.0,0.78306,9e-05,21.45732]
[1776816556481,46.07,76516.55,0.0,0.78298,9e-05,21.46125]
[1776816556544,46.07,76516.77,0.0,0.783,9e-05,21.46042]
[1776816562453,46.08,76521.12,0.0,0.78335,9e-05,21.44144]
[1776816563461,46.08,76510.52,0.0,0.78242,9e-05,21.49166]
[1776816564472,46.08,76510.65,0.0,0.78244,9e-05,21.49083]
[1776816567489,46.08,76518.48,0.0,0.78312,9e-05,21.45382]
[1776816569233,46.08,76516.69,0.0,0.78296,9e-05,21.46255]
[1776816569503,46.08,76518.0,0.0,0.78307,9e-05,21.45667]
[1776816570300,46.08,76518.0,0.0,0.78307,9e-05,21.45667]
[1776816570510,46.08,76508.04,0.0,0.7822,9e-05,21.50382]
[1776816571517,46.08,76492.37,0.0,0.78084,9e-05,21.57407]
[1776816572524,46.08,76483.56,0.0,0.78006,9e-05,21.61547]
[1776816577559,46.09,76484.34,0.0,0.7801,9e-05,21.61365]
[1776816582594,46.09,76482.33,0.0,0.7799,9e-05,21.62459]
[1776816587629,46.1,76482.1,0.0,0.77984,9e-05,21.62742]
[1776816591657,46.1,76474.52,0.0,0.77915,9e-05,21.66421]
[1776816594678,46.11,76471.08,0.0,0.77883,9e-05,21.68112]
[1776816599713,46.11,76469.52,0.0,0.77867,9e-05,21.68967]
[1776816603741,46.12,76449.59,0.0,0.77689,9e-05,21.78335]
[1776816604748,46.12,76447.03,0.0,0.77666,9e-05,21.79536]
[1776816605755,46.12,76440.77,0.0,0.77611,9e-05,21.82452]
[1776816606762,46.12,76435.59,0.0,0.77564,9e-05,21.8486]
[1776816609782,46.12,76430.32,0.0,0.77517,9e-05,21.87353]
[1776816611797,46.12,76423.11,0.0,0.77452,9e-05,21.90723]
[1776816612804,46.12,76417.46,0.0,0.77401,9e-05,21.93347]
[1776816613811,46.12,76411.8,0.0,0.7735,9e-05,21.9597]
[1776816614818,46.12,76406.4,0.0,0.77302,9e-05,21.98467]
[1776816619031,46.12,76405.9,0.0,0.77297,9e-05,21.98716]
[1776816619057,46.12,76392.04,0.0,0.77172,9e-05,22.05095]
[1776816619205,46.12,76392.04,0.0,0.77172,9e-05,22.05095]
[1776816619853,46.12,76387.96,0.0,0.77136,9e-05,22.06966]
[1776816621867,46.12,76378.96,0.0,0.77055,9e-05,22.11083]
[1776816622545,46.12,76378.96,0.0,0.77055,9e-05,22.11083]
[1776816622874,46.12,76374.57,0.0,0.77015,9e-05,22.13084]
[1776816625895,46.12,76368.59,0.0,0.76962,9e-05,22.15784]
[1776816627909,46.12,76363.25,0.0,0.76914,9e-05,22.18195]
[1776816628869,46.12,76363.25,0.0,0.76914,9e-05,22.18195]
[1776816628921,46.12,76363.25,0.0,0.76914,9e-05,22.18195]
[1776816628949,46.12,76363.25,0.0,0.76914,9e-05,22.18195]
[1776816629000,46.12,76363.22,0.0,0.76914,9e-05,22.18193]
[1776816632944,46.12,76359.45,0.0,0.76883,9e-05,22.19499]
[1776816635966,46.11,76355.05,0.0,0.76845,9e-05,22.21454]
[1776816636973,46.11,76343.7,0.0,0.76742,9e-05,22.26604]
[1776816638987,46.11,76341.7,0.0,0.76724,9e-05,22.27516]
[1776816642008,46.11,76337.76,0.0,0.76688,9e-05,22.29296]
[1776816645029,46.11,76345.7,0.0,0.7676,9e-05,22.25673]
[1776816648050,46.11,76350.98,0.0,0.76808,9e-05,22.23266]
[1776816649780,46.11,76351.66,0.0,0.76815,9e-05,22.22957]
[1776816649890,46.11,76351.66,0.0,0.76815,9e-05,22.22957]
[1776816649942,46.11,76351.66,0.0,0.76815,9e-05,22.22957]
[1776816653085,46.11,76361.69,0.0,0.76905,9e-05,22.18395]
[1776816656106,46.11,76352.09,0.0,0.76819,9e-05,22.22727]
[1776816657113,46.11,76348.14,0.0,0.76784,9e-05,22.24491]
[1776816661142,46.11,76343.76,0.0,0.76746,9e-05,22.26398]
[1776816663681,46.1,76345.65,0.0,0.76764,9e-05,22.25492]
[1776816663689,46.1,76345.65,0.0,0.76764,9e-05,22.25492]
[1776816663941,46.1,76345.65,0.0,0.76764,9e-05,22.25492]
[1776816667184,46.1,76365.02,0.0,0.76941,9e-05,22.16584]
[1776816668191,46.1,76372.68,0.0,0.7701,9e-05,22.1307]
[1776816671171,46.1,76372.86,0.0,0.77012,9e-05,22.12974]
[1776816671212,46.1,76371.64,0.0,0.77001,9e-05,22.13526]
[1776816671877,46.1,76371.64,0.0,0.77001,9e-05,22.13526]
[1776816671884,46.1,76371.64,0.0,0.77001,9e-05,22.13526]
[1776816671941,46.1,76371.64,0.0,0.77001,9e-05,22.13526]
[1776816674449,46.1,76372.31,0.0,0.77008,9e-05,22.13199]
[1776816675240,46.1,76375.46,0.0,0.77036,9e-05,22.1175]
[1776816678262,46.1,76368.85,0.0,0.76977,9e-05,22.14761]
[1776816679269,46.1,76359.32,0.0,0.76891,9e-05,22.19107]
[1776816681283,46.1,76362.83,0.0,0.76923,9e-05,22.17474]
[1776816683297,46.1,76368.66,0.0,0.76976,9e-05,22.14784]
[1776816684308,46.1,76373.47,0.0,0.7702,9e-05,22.12573]
[1776816686203,46.1,76373.47,0.0,0.7702,9e-05,22.12573]
[1776816686252,46.1,76373.47,0.0,0.7702,9e-05,22.12573]
[1776816686442,46.1,76373.78,0.0,0.77023,9e-05,22.12418]
[1776816693375,46.09,76388.46,0.0,0.77158,9e-05,22.05297]
[1776816694382,46.09,76390.74,0.0,0.77179,9e-05,22.0425]
[1776816696396,46.09,76382.91,0.0,0.77108,9e-05,22.07848]
[1776816697403,46.09,76389.51,0.0,0.77168,9e-05,22.04815]
[1776816698897,46.09,76389.51,0.0,0.77168,9e-05,22.04815]
[1776816698950,46.09,76389.51,0.0,0.77168,9e-05,22.04815]
[1776816701129,46.09,76392.66,0.0,0.77196,9e-05,22.03371]
[1776816701190,46.09,76392.66,0.0,0.77196,9e-05,22.03371]
[1776816701431,46.09,76385.34,0.0,0.7713,9e-05,22.06741]
[1776816702438,46.09,76379.69,0.0,0.77079,9e-05,22.09332]
[1776816703819,46.09,76379.69,0.0,0.77079,9e-05,22.09332]
[1776816703840,46.09,76379.69,0.0,0.77079,9e-05,22.09332]
[1776816703949,46.09,76379.69,0.0,0.77079,9e-05,22.09332]
[1776816706469,46.09,76372.59,0.0,0.77015,9e-05,22.12566]
[1776816707476,46.09,76377.46,0.0,0.77059,9e-05,22.10326]
[1776816709049,46.09,76377.46,0.0,0.77059,9e-05,22.10326]
[1776816709101,46.09,76377.46,0.0,0.77059,9e-05,22.10326]
[1776816709196,46.09,76377.46,0.0,0.77059,9e-05,22.10326]
[1776816714528,46.09,76375.83,0.0,0.77046,9e-05,22.11027]
[1776816716541,46.09,76381.3,0.0,0.77095,9e-05,22.08506]
[1776816718090,46.09,76381.3,0.0,0.77095,9e-05,22.08506]
[1776816718277,46.09,76381.3,0.0,0.77095,9e-05,22.08506]
[1776816718109,46.09,76388.14,0.0,0.77157,9e-05,22.05362]
[1776816718444,46.09,76388.14,0.0,0.77157,9e-05,22.05362]
[1776816718563,46.09,76402.92,0.0,0.7729,9e-05,21.98562]
[1776816719567,46.09,76403.8,0.0,0.77297,9e-05,21.98164]
[1776816724601,46.09,76407.07,0.0,0.77326,9e-05,21.96701]
[1776816726314,46.09,76407.07,0.0,0.77326,9e-05,21.96701]
[1776816726448,46.09,76405.65,0.0,0.77313,9e-05,21.97365]
[1776816726502,46.09,76405.65,0.0,0.77313,9e-05,21.97365]
[1776816728198,46.09,76403.38,0.0,0.77292,9e-05,21.98421]
[1776816728285,46.09,76397.28,0.0,0.77237,9e-05,22.01242]
[1776816728442,46.09,76397.28,0.0,0.77237,9e-05,22.01242]
[1776816732011,46.09,76398.97,0.0,0.77253,9e-05,22.00469]
[1776816732064,46.09,76398.97,0.0,0.77253,9e-05,22.00469]
[1776816732197,46.09,76398.97,0.0,0.77253,9e-05,22.00469]
[1776816733791,46.09,76403.6,0.0,0.77294,9e-05,21.98349]
[1776816742728,46.1,76411.53,0.0,0.77363,9e-05,21.94774]
[1776816744208,46.1,76411.53,0.0,0.77363,9e-05,21.94774]
[1776816744294,46.1,76411.53,0.0,0.77363,9e-05,21.94774]
[1776816744445,46.1,76412.23,0.0,0.77369,9e-05,21.94475]
[1776816745749,46.1,76397.81,0.0,0.7724,9e-05,22.01132]
[1776816746756,46.1,76396.96,0.0,0.77232,9e-05,22.01528]
[1776816747792,46.1,76396.96,0.0,0.77232,9e-05,22.01528]
[1776816747804,46.1,76396.96,0.0,0.77232,9e-05,22.01528]
[1776816747940,46.1,76396.96,0.0,0.77232,9e-05,22.01528]
[1776816751791,46.1,76388.07,0.0,0.77154,9e-05,22.05272]
[1776816752894,46.1,76388.07,0.0,0.77154,9e-05,22.05272]
[1776816752911,46.1,76388.07,0.0,0.77154,9e-05,22.05272]
[1776816752948,46.1,76388.07,0.0,0.77154,9e-05,22.05272]
[1776816754812,46.1,76378.08,0.0,0.77064,9e-05,22.09846]
[1776816757910,46.1,76377.55,0.0,0.7706,9e-05,22.10074]
[1776816757927,46.1,76377.55,0.0,0.7706,9e-05,22.10074]
[1776816757939,46.1,76377.55,0.0,0.7706,9e-05,22.10074]
[1776816758011,46.1,76372.36,0.0,0.77013,9e-05,22.12443]
[1776816760854,46.1,76378.77,0.0,0.77072,9e-05,22.09472]
[1776816761862,46.1,76386.36,0.0,0.7714,9e-05,22.05982]
[1776816763261,46.1,76386.36,0.0,0.7714,9e-05,22.05982]
[1776816763313,46.1,76386.36,0.0,0.7714,9e-05,22.05982]
[1776816763350,46.1,76392.31,0.0,0.77194,9e-05,22.03245]
[1776816763449,46.1,76392.31,0.0,0.77194,9e-05,22.03245]
[1776816768913,46.1,76394.87,0.0,0.77217,9e-05,22.02067]
[1776816769395,46.1,76394.87,0.0,0.77217,9e-05,22.02067]
[1776816769440,46.1,76394.87,0.0,0.77217,9e-05,22.02067]
[1776816770708,46.1,76394.82,0.0,0.77216,9e-05,22.02092]
[1776816773746,46.1,76396.72,0.0,0.77233,9e-05,22.01222]
[1776816773790,46.1,76396.72,0.0,0.77233,9e-05,22.01222]
[1776816773942,46.1,76396.72,0.0,0.77233,9e-05,22.01222]
[1776816778996,46.1,76398.4,0.0,0.77248,9e-05,22.00473]
[1776816780050,46.1,76398.4,0.0,0.77248,9e-05,22.00473]
[1776816780108,46.1,76398.4,0.0,0.77248,9e-05,22.00473]
[1776816780196,46.1,76398.4,0.0,0.77248,9e-05,22.00473]
[1776816780296,46.1,76408.44,0.0,0.77338,9e-05,21.95862]
[1776816783028,46.1,76414.29,0.0,0.7739,9e-05,21.93184]
[1776816786049,46.1,76408.61,0.0,0.77338,9e-05,21.95843]
[1776816786721,46.1,76408.61,0.0,0.77338,9e-05,21.95843]
[1776816786819,46.1,76408.61,0.0,0.77338,9e-05,21.95843]
[1776816786940,46.1,76408.61,0.0,0.77338,9e-05,21.95843]
[1776816787056,46.1,76398.46,0.0,0.77247,9e-05,22.0053]
[1776816791084,46.1,76403.14,0.0,0.77289,9e-05,21.98399]
[1776816791542,46.1,76403.14,0.0,0.77289,9e-05,21.98399]
[1776816791688,46.1,76403.14,0.0,0.77289,9e-05,21.98399]
[1776816792091,46.1,76409.97,0.0,0.7735,9e-05,21.95257]
[1776816792449,46.1,76409.97,0.0,0.7735,9e-05,21.95257]
[1776816799139,46.11,76412.5,0.0,0.77371,9e-05,21.94177]
[1776816800737,46.11,76413.14,0.0,0.77376,9e-05,21.93894]
[1776816800789,46.11,76413.14,0.0,0.77376,9e-05,21.93894]
[1776816800939,46.11,76413.14,0.0,0.77376,9e-05,21.93894]
[1776816806189,46.11,76412.97,0.0,0.77373,9e-05,21.94049]
[1776816811224,46.11,76414.2,0.0,0.77385,9e-05,21.93195]
[1776816817266,46.12,76417.15,0.0,0.7741,9e-05,21.91921]
[1776816817720,46.12,76417.15,0.0,0.7741,9e-05,21.91921]
[1776816818274,46.12,76417.15,0.0,0.7741,9e-05,21.91921]
[1776816818377,46.12,76406.4,0.0,0.77313,9e-05,21.9691]
[1776816818445,46.12,76406.4,0.0,0.77313,9e-05,21.9691]
[1776816819280,46.12,76402.06,0.0,0.77274,9e-05,21.98917]
[1776816820287,46.12,76395.47,0.0,0.77215,9e-05,22.01955]
[1776816824314,46.12,76389.34,0.0,0.7716,9e-05,22.0478]
[1776816828343,46.12,76385.25,0.0,0.77123,9e-05,22.06648]
[1776816829350,46.12,76392.19,0.0,0.77186,9e-05,22.03459]
[1776816831363,46.12,76387.99,0.0,0.77148,9e-05,22.05389]
[1776816834386,46.12,76397.52,0.0,0.77233,9e-05,22.01007]
[1776816835393,46.12,76413.12,0.0,0.77373,9e-05,21.93825]
[1776816836399,46.12,76416.91,0.0,0.77407,9e-05,21.92088]
[1776816841436,46.12,76415.67,0.0,0.77394,9e-05,21.92735]
[1776816846471,46.12,76415.8,0.0,0.77394,9e-05,21.92742]
[1776816849492,46.12,76421.2,0.0,0.77442,9e-05,21.90289]
[1776816852513,46.13,76416.47,0.0,0.77399,9e-05,21.92518]
[1776816853520,46.13,76421.61,0.0,0.77444,9e-05,21.90158]
[1776816855534,46.13,76426.51,0.0,0.77488,9e-05,21.87926]
[1776816860569,46.13,76426.39,0.0,0.77485,9e-05,21.88071]
[1776816865604,46.14,76427.6,0.0,0.77494,9e-05,21.87599]
[1776816870639,46.14,76431.69,0.0,0.77529,9e-05,21.85793]
[1776816872652,46.14,76437.2,0.0,0.7758,9e-05,21.8293]
[1776816877689,46.14,76441.66,0.0,0.77617,9e-05,21.80979]
[1776816882723,46.15,76434.35,0.0,0.7755,9e-05,21.84497]
[1776816884737,46.15,76439.97,0.0,0.77599,9e-05,21.81937]
[1776816885744,46.15,76445.75,0.0,0.7765,9e-05,21.79282]
[1776816887759,46.15,76437.91,0.0,0.77579,9e-05,21.8297]
[1776816888766,46.16,76443.28,0.0,0.77627,9e-05,21.80505]
[1776816893801,46.16,76449.53,0.0,0.7768,9e-05,21.7774]
[1776816894808,46.16,76444.32,0.0,0.77633,9e-05,21.80186]
[1776816897829,46.16,76438.42,0.0,0.77579,9e-05,21.82995]
[1776816901857,46.17,76433.84,0.0,0.77537,9e-05,21.85206]
[1776816903872,46.17,76422.27,0.0,0.77433,9e-05,21.90591]
[1776816904884,46.17,76412.05,0.0,0.77341,9e-05,21.95316]
[1776816905888,46.17,76399.61,0.0,0.7723,9e-05,22.01044]
[1776816906895,46.17,76403.19,0.0,0.77262,9e-05,21.994]
[1776816907902,46.17,76398.84,0.0,0.77223,9e-05,22.01401]
[1776816910923,46.17,76409.38,0.0,0.77317,9e-05,21.96559]
[1776816912937,46.17,76404.66,0.0,0.77275,9e-05,21.98743]
[1776816914951,46.17,76404.39,0.0,0.77272,9e-05,21.98871]
[1776816916964,46.17,76414.97,0.0,0.77367,9e-05,21.94007]
[1776816917971,46.17,76420.19,0.0,0.77413,9e-05,21.9161]
[1776816923007,46.17,76419.45,0.0,0.77406,9e-05,21.92008]
[1776816924017,46.17,76429.52,0.0,0.77495,9e-05,21.87371]
[1776816925024,46.18,76430.28,0.0,0.77502,9e-05,21.87037]
[1776816928045,46.18,76422.7,0.0,0.77433,9e-05,21.90586]
[1776816931066,46.18,76429.55,0.0,0.77496,9e-05,21.87111]
[1776816933080,46.18,76423.93,0.0,0.77445,9e-05,21.8974]
[1776816938115,46.18,76424.97,0.0,0.77453,9e-05,21.89328]
[1776816940129,46.18,76420.82,0.0,0.77415,9e-05,21.9127]
[1776816941136,46.18,76414.78,0.0,0.77361,9e-05,21.94065]
[1776816946171,46.19,76416.21,0.0,0.77373,9e-05,21.93449]
[1776816947178,46.19,76408.38,0.0,0.77303,9e-05,21.97062]
[1776816949192,46.19,76412.25,0.0,0.77338,9e-05,21.95288]
[1776816954227,46.19,76416.98,0.0,0.77379,9e-05,21.93143]
[1776816959262,46.19,76418.54,0.0,0.77392,9e-05,21.92469]
[1776816961276,46.19,76408.53,0.0,0.77303,9e-05,21.97094]
[1776816962283,46.19,76395.75,0.0,0.77188,9e-05,22.02971]
[1776816964298,46.19,76395.0,0.0,0.77181,9e-05,22.03315]
[1776816969332,46.19,76394.05,0.0,0.77173,9e-05,22.0373]
[1776816971346,46.19,76385.19,0.0,0.77094,9e-05,22.07779]
[1776816974367,46.19,76384.09,0.0,0.77084,9e-05,22.08257]
[1776816979402,46.19,76386.89,0.0,0.7711,9e-05,22.06926]
[1776816984437,46.18,76385.03,0.0,0.77094,9e-05,22.07736]
[1776816989472,46.18,76375.3,0.0,0.77008,9e-05,22.12129]
[1776816990479,46.18,76369.88,0.0,0.76959,9e-05,22.1459]
[1776816992493,46.18,76366.02,0.0,0.76927,9e-05,22.15967]
[1776816996534,46.18,76357.11,0.0,0.76848,9e-05,22.19949]
[1776817000549,46.17,76353.1,0.0,0.76813,9e-05,22.21684]
[1776817004576,46.17,76344.08,0.0,0.76733,9e-05,22.25691]
[1776817005584,46.17,76339.17,0.0,0.76689,9e-05,22.27898]
[1776817008611,46.17,76331.19,0.0,0.76617,9e-05,22.31444]
[1776817009618,46.17,76327.67,0.0,0.76586,9e-05,22.3301]
[1776817010626,46.16,76321.0,0.0,0.76525,9e-05,22.35997]
[1776817011634,46.16,76321.7,0.0,0.76532,9e-05,22.35649]
[1776817013472,46.16,76321.7,0.0,0.76532,9e-05,22.35649]
[1776817013547,46.16,76322.16,0.0,0.76538,9e-05,22.35378]
[1776817014654,46.16,76315.48,0.0,0.76477,9e-05,22.38364]
[1776817016495,46.16,76315.48,0.0,0.76477,9e-05,22.38364]
[1776817016539,46.16,76314.23,0.0,0.76467,9e-05,22.38858]
[1776817016943,46.16,76314.23,0.0,0.76467,9e-05,22.38858]
[1776817016956,46.16,76307.96,0.0,0.7641,9e-05,22.41686]
[1776817017675,46.15,76302.53,0.0,0.76361,9e-05,22.44094]
[1776817018682,46.15,76300.52,0.0,0.76343,9e-05,22.44958]
[1776817019689,46.15,76302.08,0.0,0.76358,9e-05,22.44214]
[1776817020696,46.15,76304.48,0.0,0.76381,9e-05,22.43093]
[1776817022712,46.15,76311.22,0.0,0.76444,9e-05,22.39976]
[1776817023719,46.14,76319.73,0.0,0.76523,9e-05,22.36097]
[1776817025198,46.14,76322.72,0.0,0.76551,9e-05,22.34714]
[1776817025759,46.14,76323.25,0.0,0.76556,9e-05,22.34445]
[1776817026946,46.14,76322.78,0.0,0.76552,9e-05,22.34629]
[1776817027771,46.14,76322.51,0.0,0.7655,9e-05,22.34722]
[1776817030794,46.14,76323.16,0.0,0.76558,9e-05,22.34339]
[1776817031800,46.13,76325.16,0.0,0.76577,9e-05,22.33399]
[1776817032809,46.13,76325.76,0.0,0.76583,9e-05,22.33093]
[1776817033819,46.13,76325.26,0.0,0.76579,9e-05,22.33286]
[1776817034825,46.13,76337.39,0.0,0.7669,9e-05,22.27752]
[1776817035836,46.13,76338.83,0.0,0.76704,9e-05,22.2707]
[1776817039864,46.12,76348.92,0.0,0.76798,9e-05,22.22375]
[1776817042885,46.12,76350.93,0.0,0.76817,9e-05,22.21398]
[1776817047920,46.12,76342.38,0.0,0.76741,9e-05,22.25191]
[1776817051949,46.11,76349.77,0.0,0.76813,9e-05,22.21383]
[1776817056985,46.11,76348.31,0.0,0.76801,9e-05,22.21956]
[1776817060009,46.11,76355.56,0.0,0.76868,9e-05,22.18587]
[1776817061014,46.11,76365.55,0.0,0.76959,9e-05,22.14008]
[1776817063029,46.11,76369.51,0.0,0.76995,9e-05,22.12175]
[1776817068064,46.1,76364.34,0.0,0.76949,9e-05,22.1449]
[1776817073099,46.1,76361.36,0.0,0.76923,9e-05,22.15789]
[1776817075117,46.1,76357.25,0.0,0.76887,9e-05,22.17639]
[1776817080152,46.1,76354.89,0.0,0.76867,9e-05,22.18632]
[1776817083173,46.09,76360.03,0.0,0.76914,9e-05,22.16232]
[1776817088208,46.09,76355.2,0.0,0.76872,9e-05,22.18363]
[1776817093243,46.09,76352.97,0.0,0.76853,9e-05,22.19291]
[1776817095257,46.09,76361.88,0.0,0.76935,9e-05,22.15186]
[1776817100292,46.08,76363.46,0.0,0.7695,9e-05,22.14401]
[1776817103313,46.08,76357.46,0.0,0.76897,9e-05,22.17106]
[1776817104320,46.08,76353.23,0.0,0.76859,9e-05,22.19022]
[1776817106722,46.08,76350.89,0.0,0.76838,9e-05,22.20072]
[1776817106338,46.08,76382.87,0.0,0.77128,9e-05,22.05414]
[1776817106880,46.08,76382.87,0.0,0.77128,9e-05,22.05414]
[1776817107070,46.08,76382.87,0.0,0.77128,9e-05,22.05414]
[1776817107345,46.08,76385.06,0.0,0.77147,9e-05,22.04406]
[1776817108353,46.08,76390.9,0.0,0.772,9e-05,22.0172]
[1776817109362,46.08,76405.98,0.0,0.77335,9e-05,21.94775]
[1776817110242,46.08,76405.98,0.0,0.77335,9e-05,21.94775]
[1776817110369,46.08,76408.16,0.0,0.77355,9e-05,21.93779]
[1776817111376,46.08,76402.98,0.0,0.7731,9e-05,21.95829]
[1776817113425,46.08,76402.86,0.0,0.77309,9e-05,21.95892]
[1776817113443,46.08,76402.86,0.0,0.77309,9e-05,21.95892]
[1776817113521,46.08,76402.86,0.0,0.77309,9e-05,21.95892]
[1776817114846,46.08,76401.89,0.0,0.773,9e-05,21.96355]
[1776817114938,46.08,76401.89,0.0,0.773,9e-05,21.96355]
[1776817115404,46.08,76395.42,0.0,0.77242,9e-05,21.99343]
[1776817118425,46.08,76400.56,0.0,0.77288,9e-05,21.96988]
[1776817120439,46.08,76404.61,0.0,0.77324,9e-05,21.95133]
[1776817123461,46.08,76416.72,0.0,0.77432,9e-05,21.89564]
[1776817124469,46.08,76427.5,0.0,0.77528,9e-05,21.84585]
[1776817126483,46.09,76423.91,0.0,0.77495,9e-05,21.86277]
[1776817128589,46.09,76425.15,0.0,0.77506,9e-05,21.85723]
[1776817128672,46.09,76425.51,0.0,0.77509,9e-05,21.85595]
[1776817131709,46.09,76425.94,0.0,0.77512,9e-05,21.85415]
[1776817132525,46.09,76425.67,0.0,0.77509,9e-05,21.85579]
[1776817133485,46.09,76425.67,0.0,0.77509,9e-05,21.85579]
[1776817133535,46.09,76425.67,0.0,0.77509,9e-05,21.85579]
[1776817133714,46.09,76425.67,0.0,0.77509,9e-05,21.85579]
[1776817136553,46.09,76420.79,0.0,0.77464,9e-05,21.87911]
[1776817138568,46.09,76415.49,0.0,0.77416,9e-05,21.90394]
[1776817141589,46.1,76419.55,0.0,0.77452,9e-05,21.88557]
[1776817142156,46.1,76419.55,0.0,0.77452,9e-05,21.88557]
[1776817142161,46.1,76419.55,0.0,0.77452,9e-05,21.88557]
[1776817142201,46.1,76419.55,0.0,0.77452,9e-05,21.88557]
[1776817144612,46.1,76414.84,0.0,0.77409,9e-05,21.90777]
[1776817149682,46.1,76408.51,0.0,0.77351,9e-05,21.93778]
[1776817153384,46.1,76408.04,0.0,0.77346,9e-05,21.94019]
[1776817153397,46.1,76408.04,0.0,0.77346,9e-05,21.94019]
[1776817153440,46.1,76408.04,0.0,0.77346,9e-05,21.94019]
[1776817158745,46.1,76411.69,0.0,0.77378,9e-05,21.92387]
[1776817161191,46.1,76409.13,0.0,0.77354,9e-05,21.9359]
[1776817161243,46.1,76409.13,0.0,0.77354,9e-05,21.9359]
[1776817161446,46.1,76409.13,0.0,0.77354,9e-05,21.9359]
[1776817167145,46.11,76410.7,0.0,0.77368,9e-05,21.92915]
[1776817167197,46.11,76410.7,0.0,0.77368,9e-05,21.92915]
[1776817167441,46.11,76410.7,0.0,0.77368,9e-05,21.92915]
[1776817172761,46.11,76407.42,0.0,0.77337,9e-05,21.94484]
[1776817172817,46.11,76405.37,0.0,0.77321,9e-05,21.95087]
[1776817172942,46.11,76405.37,0.0,0.77321,9e-05,21.95087]
[1776817175867,46.11,76393.21,0.0,0.77211,9e-05,22.00717]
[1776817177686,46.11,76393.21,0.0,0.77211,9e-05,22.00717]
[1776817177735,46.11,76393.21,0.0,0.77211,9e-05,22.00717]
[1776817177739,46.11,76397.44,0.0,0.77249,9e-05,21.98777]
[1776817177950,46.11,76397.44,0.0,0.77249,9e-05,21.98777]
[1776817183761,46.11,76392.48,0.0,0.77204,9e-05,22.01073]
[1776817183943,46.11,76391.47,0.0,0.77195,9e-05,22.01539]
[1776817189208,46.11,76390.78,0.0,0.77189,9e-05,22.0186]
[1776817189257,46.11,76390.78,0.0,0.77189,9e-05,22.0186]
[1776817189439,46.11,76390.78,0.0,0.77189,9e-05,22.0186]
[1776817190352,46.11,76390.74,0.0,0.77188,9e-05,22.0188]
[1776817190441,46.11,76390.74,0.0,0.77188,9e-05,22.0188]
[1776817192986,46.11,76395.31,0.0,0.77229,9e-05,21.99784]
[1776817194474,46.11,76395.31,0.0,0.77229,9e-05,21.99784]
[1776817194488,46.11,76395.31,0.0,0.77229,9e-05,21.99784]
[1776817194694,46.11,76395.31,0.0,0.77229,9e-05,21.99784]
[1776817198572,46.11,76396.46,0.0,0.77239,9e-05,21.99269]
[1776817198595,46.11,76396.46,0.0,0.77239,9e-05,21.99269]
[1776817198692,46.11,76396.46,0.0,0.77239,9e-05,21.99269]
[1776817200039,46.11,76386.7,0.0,0.77152,9e-05,22.03762]
[1776817202297,46.11,76384.12,0.0,0.77128,9e-05,22.04945]
[1776817202441,46.11,76384.12,0.0,0.77128,9e-05,22.04945]
[1776817202463,46.11,76384.12,0.0,0.77128,9e-05,22.04945]
[1776817202701,46.11,76384.12,0.0,0.77128,9e-05,22.04945]
[1776817206081,46.11,76378.64,0.0,0.77079,9e-05,22.0744]
[1776817208279,46.11,76379.76,0.0,0.77089,9e-05,22.06921]
[1776817208325,46.11,76379.76,0.0,0.77089,9e-05,22.06921]
[1776817208441,46.11,76379.76,0.0,0.77089,9e-05,22.06921]
[1776817215772,46.11,76382.09,0.0,0.77111,9e-05,22.05828]
[1776817215822,46.11,76382.09,0.0,0.77111,9e-05,22.05828]
[1776817215943,46.11,76382.26,0.0,0.77113,9e-05,22.05747]
[1776817221187,46.11,76382.08,0.0,0.77111,9e-05,22.05821]
[1776817222193,46.11,76377.56,0.0,0.7707,9e-05,22.07891]
[1776817222867,46.11,76377.56,0.0,0.7707,9e-05,22.07891]
[1776817222919,46.11,76377.56,0.0,0.7707,9e-05,22.07891]
[1776817222938,46.11,76377.56,0.0,0.7707,9e-05,22.07891]
[1776817226805,46.11,76375.89,0.0,0.77056,9e-05,22.08641]
[1776817226904,46.11,76378.91,0.0,0.77083,9e-05,22.07246]
[1776817226940,46.11,76378.91,0.0,0.77083,9e-05,22.07246]
[1776817227228,46.11,76384.16,0.0,0.7713,9e-05,22.04838]
[1776817231772,46.11,76384.79,0.0,0.77136,9e-05,22.04546]
[1776817231922,46.11,76385.07,0.0,0.77141,9e-05,22.04065]
[1776817231939,46.11,76385.07,0.0,0.77141,9e-05,22.04065]
[1776817233270,46.11,76394.57,0.0,0.77226,9e-05,21.99701]
[1776817234277,46.11,76402.24,0.0,0.77295,9e-05,21.96176]
[1776817235361,46.11,76402.24,0.0,0.77295,9e-05,21.96176]
[1776817235411,46.11,76402.24,0.0,0.77295,9e-05,21.96176]
[1776817235438,46.11,76402.24,0.0,0.77295,9e-05,21.96176]
[1776817238305,46.11,76407.48,0.0,0.77341,9e-05,21.93795]
[1776817241326,46.11,76410.86,0.0,0.77371,9e-05,21.92273]
[1776817243029,46.11,76411.22,0.0,0.77374,9e-05,21.9212]
[1776817243036,46.11,76411.22,0.0,0.77374,9e-05,21.9212]
[1776817243198,46.11,76411.22,0.0,0.77374,9e-05,21.9212]
[1776817247622,46.11,76410.52,0.0,0.77367,9e-05,21.92493]
[1776817247744,46.11,76410.52,0.0,0.77367,9e-05,21.92493]
[1776817247752,46.11,76416.73,0.0,0.77422,9e-05,21.89638]
[1776817248016,46.11,76416.73,0.0,0.77422,9e-05,21.89638]
[1776817248374,46.12,76425.77,0.0,0.77503,9e-05,21.85475]
[1776817249381,46.12,76434.97,0.0,0.77584,9e-05,21.81228]
[1776817251458,46.11,76434.75,0.0,0.77583,9e-05,21.81312]
[1776817256436,46.11,76444.28,0.0,0.77669,9e-05,21.76785]
[1776817261471,46.11,76447.29,0.0,0.77697,9e-05,21.75326]
[1776817263493,46.11,76455.18,0.0,0.77768,9e-05,21.71636]
[1776817269629,46.11,76456.59,0.0,0.77781,9e-05,21.70955]
[1776817273563,46.11,76451.41,0.0,0.77735,9e-05,21.73331]
[1776817274570,46.11,76442.76,0.0,0.77659,9e-05,21.77341]
[1776817275577,46.1,76437.09,0.0,0.77609,9e-05,21.79958]
[1776817280612,46.11,76435.11,0.0,0.77589,9e-05,21.80993]
[1776817281619,46.11,76429.34,0.0,0.77537,9e-05,21.83691]
[1776817286656,46.11,76428.96,0.0,0.77531,9e-05,21.83983]
[1776817288670,46.12,76422.8,0.0,0.77476,9e-05,21.86877]
[1776817293705,46.12,76418.8,0.0,0.7744,9e-05,21.88467]
[1776817296726,46.12,76414.07,0.0,0.77397,9e-05,21.907]
[1776817299747,46.12,76408.73,0.0,0.77349,9e-05,21.93204]
[1776817301761,46.12,76404.83,0.0,0.77313,9e-05,21.95025]
[1776817306795,46.13,76404.9,0.0,0.77313,9e-05,21.95046]
[1776817308810,46.13,76409.74,0.0,0.77356,9e-05,21.92824]
[1776817311831,46.13,76402.54,0.0,0.77291,9e-05,21.96184]
[1776817316866,46.13,76404.22,0.0,0.77305,9e-05,21.95447]
[1776817317873,46.13,76417.26,0.0,0.77422,9e-05,21.89442]
[1776817318884,46.13,76421.83,0.0,0.77462,9e-05,21.87346]
[1776817319887,46.13,76432.1,0.0,0.77554,9e-05,21.82614]
[1776817320894,46.13,76436.7,0.0,0.77594,9e-05,21.80507]
[1776817323915,46.13,76441.16,0.0,0.77633,9e-05,21.78476]
[1776817328951,46.13,76438.49,0.0,0.77611,9e-05,21.79635]
[1776817333986,46.13,76428.08,0.0,0.77519,9e-05,21.84421]
[1776817335999,46.13,76425.54,0.0,0.77495,9e-05,21.85637]
[1776817338014,46.13,76421.03,0.0,0.77454,9e-05,21.87762]
[1776817343049,46.14,76421.26,0.0,0.77455,9e-05,21.87748]
[1776817344058,46.14,76417.23,0.0,0.77419,9e-05,21.89627]
[1776817347078,46.14,76421.65,0.0,0.77457,9e-05,21.87631]
[1776817352113,46.14,76419.55,0.0,0.77439,9e-05,21.88342]
[1776817357148,46.15,76418.76,0.0,0.7743,9e-05,21.8879]
[1776817362183,46.15,76414.41,0.0,0.7739,9e-05,21.90874]
[1776817364197,46.15,76407.26,0.0,0.77326,9e-05,21.94194]
[1776817369232,46.15,76404.81,0.0,0.77303,9e-05,21.95361]
[1776817371245,46.15,76399.77,0.0,0.77257,9e-05,21.97694]
[1776817372253,46.15,76393.45,0.0,0.77201,9e-05,22.00603]
[1776817376281,46.15,76380.68,0.0,0.77086,9e-05,22.06457]
[1776817378295,46.15,76378.33,0.0,0.77065,9e-05,22.0752]
[1776817383008,46.15,76379.65,0.0,0.77077,9e-05,22.06894]
[1776817382324,46.15,76373.87,0.0,0.77025,9e-05,22.09534]
[1776817386352,46.15,76369.34,0.0,0.76985,9e-05,22.11567]
[1776817391387,46.15,76369.32,0.0,0.76986,9e-05,22.11516]
[1776817392394,46.15,76375.17,0.0,0.77039,9e-05,22.08828]
[1776817397429,46.14,76373.64,0.0,0.77026,9e-05,22.09483]
[1776817402463,46.14,76373.7,0.0,0.77027,9e-05,22.09408]
[1776817407499,46.14,76374.53,0.0,0.77036,9e-05,22.08984]
[1776817412534,46.14,76372.42,0.0,0.7702,9e-05,22.09555]
[1776817417569,46.14,76376.25,0.0,0.77055,9e-05,22.0776]
[1776817422604,46.14,76370.12,0.0,0.77,9e-05,22.10525]
[1776817427639,46.13,76367.12,0.0,0.76974,9e-05,22.11839]
[1776817432674,46.13,76366.37,0.0,0.76969,9e-05,22.12123]
[1776817438716,46.13,76369.12,0.0,0.76995,9e-05,22.10803]
[1776817440730,46.13,76362.54,0.0,0.76935,9e-05,22.13789]
[1776817445764,46.12,76361.05,0.0,0.76923,9e-05,22.144]
[1776817448786,46.12,76356.91,0.0,0.76886,9e-05,22.16248]
[1776817453821,46.12,76340.83,0.0,0.76742,9e-05,22.23494]
[1776817455835,46.12,76341.16,0.0,0.76746,9e-05,22.23303]
[1776817460869,46.11,76339.41,0.0,0.76732,9e-05,22.2398]
[1776817465905,46.11,76339.07,0.0,0.76731,9e-05,22.2401]
[1776817467919,46.11,76344.23,0.0,0.76779,9e-05,22.21611]
[1776817469933,46.1,76351.48,0.0,0.76846,9e-05,22.1826]
[1776817472954,46.1,76354.21,0.0,0.76874,9e-05,22.16608]
[1776817473961,46.1,76343.96,0.0,0.76781,9e-05,22.21264]
[1776817475975,46.1,76342.18,0.0,0.76766,9e-05,22.22014]
[1776817481010,46.09,76342.09,0.0,0.76767,9e-05,22.21942]
[1776817486045,46.09,76342.71,0.0,0.76775,9e-05,22.21547]
[1776817491080,46.08,76339.43,0.0,0.76747,9e-05,22.2293]
[1776817492087,46.08,76327.4,0.0,0.76638,9e-05,22.28389]
[1776817493094,46.08,76320.85,0.0,0.76578,9e-05,22.31345]
[1776817496115,46.08,76314.74,0.0,0.76523,9e-05,22.34054]
[1776817500143,46.08,76306.92,0.0,0.76453,9e-05,22.37505]
[1776817501150,46.08,76302.88,0.0,0.76417,9e-05,22.39305]
[1776817502156,46.07,76297.88,0.0,0.76371,9e-05,22.41535]
[1776817507196,46.07,76296.27,0.0,0.76359,9e-05,22.42116]
[1776817512231,46.06,76295.19,0.0,0.76352,9e-05,22.42453]
[1776817516262,46.06,76282.17,0.0,0.76234,9e-05,22.48224]
[1776817517269,46.06,76281.4,0.0,0.76227,9e-05,22.4856]
[1776817521890,46.06,76281.65,0.0,0.7623,9e-05,22.48414]
[1776817521940,46.06,76281.65,0.0,0.7623,9e-05,22.48414]
[1776817521989,46.06,76283.76,0.0,0.7625,9e-05,22.47454]
[1776817522201,46.06,76283.76,0.0,0.7625,9e-05,22.47454]
[1776817522304,46.06,76286.84,0.0,0.76278,9e-05,22.46058]
[1776817524317,46.05,76295.07,0.0,0.76355,9e-05,22.4228]
[1776817527339,46.05,76295.3,0.0,0.7636,9e-05,22.42047]
[1776817531730,46.04,76287.67,0.0,0.76294,9e-05,22.45003]
[1776817537409,46.04,76285.48,0.0,0.76275,9e-05,22.45953]
[1776817539424,46.04,76281.01,0.0,0.76234,9e-05,22.47951]
[1776817542445,46.04,76276.83,0.0,0.76196,9e-05,22.49801]
[1776817545466,46.04,76282.02,0.0,0.76244,9e-05,22.47435]
[1776817550501,46.03,76283.29,0.0,0.76257,9e-05,22.46825]
[1776817555537,46.03,76281.01,0.0,0.76236,9e-05,22.47821]
[1776817560572,46.03,76279.42,0.0,0.76222,9e-05,22.48499]
[1776817563593,46.03,76288.3,0.0,0.76305,9e-05,22.44478]
[1776817564600,46.03,76293.65,0.0,0.76355,9e-05,22.42021]
[1776817569634,46.02,76290.24,0.0,0.76327,9e-05,22.43355]
[1776817573662,46.01,76294.42,0.0,0.76369,9e-05,22.41308]
[1776817578698,46.01,76296.99,0.0,0.76396,9e-05,22.39984]
[1776817583733,46.0,76296.55,0.0,0.76395,9e-05,22.40026]
[1776817586755,46.0,76290.66,0.0,0.76342,9e-05,22.42592]
[1776817591790,45.99,76286.6,0.0,0.7631,9e-05,22.43905]
[1776817596825,45.98,76293.87,0.0,0.76381,9e-05,22.40445]
[1776817597832,45.98,76304.44,0.0,0.76479,9e-05,22.35626]
[1776817598839,45.98,76308.4,0.0,0.76516,9e-05,22.33797]
[1776817602867,45.97,76316.08,0.0,0.76589,9e-05,22.30186]
[1776817604881,45.97,76320.05,0.0,0.76626,9e-05,22.28328]
[1776817609916,45.97,76320.36,0.0,0.76631,9e-05,22.2806]
[1776817614952,45.96,76326.8,0.0,0.76693,9e-05,22.24999]
[1776817619987,45.96,76334.41,0.0,0.76764,9e-05,22.21414]
[1776817622001,45.95,76340.97,0.0,0.76825,9e-05,22.18376]
[1776817624015,45.95,76345.1,0.0,0.76863,9e-05,22.16454]
[1776817626029,45.95,76352.45,0.0,0.76931,9e-05,22.13059]
[1776817631064,45.95,76349.42,0.0,0.76904,9e-05,22.14404]
[1776817636099,45.95,76350.25,0.0,0.76912,9e-05,22.13972]
[1776817641134,45.95,76349.9,0.0,0.7691,9e-05,22.14068]
[1776817646177,45.94,76350.14,0.0,0.76914,9e-05,22.13902]
[1776817651212,45.94,76350.83,0.0,0.76923,9e-05,22.13183]
[1776817654233,45.94,76338.77,0.0,0.76814,9e-05,22.18676]
[1776817655239,45.94,76343.85,0.0,0.7686,9e-05,22.16335]
[1776817659268,45.94,76338.58,0.0,0.76813,9e-05,22.18693]
[1776817664302,45.93,76337.31,0.0,0.76803,9e-05,22.1919]
[1776817669338,45.93,76332.99,0.0,0.76765,9e-05,22.2108]
[1776817674379,45.93,76332.96,0.0,0.76767,9e-05,22.20996]
[1776817679415,45.92,76332.03,0.0,0.7676,9e-05,22.21322]
[1776817681428,45.92,76324.58,0.0,0.76693,9e-05,22.24682]
[1776817683442,45.92,76319.01,0.0,0.76643,9e-05,22.27172]
[1776817685455,45.92,76312.18,0.0,0.76581,9e-05,22.30234]
[1776817686464,45.91,76307.95,0.0,0.76543,9e-05,22.32134]
[1776817687470,45.91,76303.91,0.0,0.76506,9e-05,22.33944]
[1776817692506,45.91,76308.77,0.0,0.76553,9e-05,22.31594]
[1776817693513,45.91,76315.44,0.0,0.76615,9e-05,22.28525]
[1776817694519,45.91,76319.81,0.0,0.76656,9e-05,22.26504]
[1776817699555,45.9,76320.74,0.0,0.76667,9e-05,22.25949]
[1776817704591,45.89,76321.29,0.0,0.76674,9e-05,22.25566]
[1776817709625,45.89,76321.67,0.0,0.7668,9e-05,22.25265]
[1776817714662,45.88,76322.73,0.0,0.76695,9e-05,22.24303]
[1776817719696,45.88,76324.8,0.0,0.76716,9e-05,22.23232]
[1776817723725,45.87,76329.32,0.0,0.76759,9e-05,22.21073]
[1776817727753,45.87,76322.71,0.0,0.767,9e-05,22.24007]
[1776817729767,45.87,76317.59,0.0,0.76654,9e-05,22.26293]
[1776817734802,45.86,76318.05,0.0,0.76661,9e-05,22.25946]
[1776817737823,45.86,76312.81,0.0,0.76615,9e-05,22.28251]
[1776817742858,45.85,76309.81,0.0,0.7659,9e-05,22.29458]
[1776817747893,45.85,76307.47,0.0,0.76571,9e-05,22.30371]
[1776817752928,45.84,76310.45,0.0,0.76602,9e-05,22.28873]
[1776817757963,45.84,76309.02,0.0,0.76591,9e-05,22.29386]
[1776817764007,45.83,76309.03,0.0,0.76594,9e-05,22.29213]
[1776817771054,45.82,76314.46,0.0,0.7665,9e-05,22.26193]
[1776817776089,45.81,76315.45,0.0,0.76662,9e-05,22.25582]
[1776817778105,45.81,76311.2,0.0,0.76624,9e-05,22.27464]
[1776817781126,45.81,76306.04,0.0,0.76578,9e-05,22.2973]
[1776817785154,45.8,76300.81,0.0,0.76532,9e-05,22.32004]
[1776817787167,45.8,76296.86,0.0,0.76497,9e-05,22.33744]
[1776817792207,45.79,76295.21,0.0,0.76485,9e-05,22.34337]
[1776817797242,45.79,76295.83,0.0,0.76493,9e-05,22.33899]
[1776817801270,45.78,76302.65,0.0,0.76559,9e-05,22.30668]
[1776817802278,45.78,76307.44,0.0,0.76603,9e-05,22.28452]
[1776817804291,45.78,76307.53,0.0,0.76605,9e-05,22.2836]
[1776817806307,45.78,76316.48,0.0,0.76689,9e-05,22.24189]
[1776817808325,45.77,76320.49,0.0,0.76727,9e-05,22.22302]
[1776817811346,45.77,76324.71,0.0,0.76767,9e-05,22.20301]
[1776817816386,45.77,76326.99,0.0,0.7679,9e-05,22.19158]
[1776817818400,45.77,76321.43,0.0,0.76739,9e-05,22.21673]
[1776817820413,45.76,76317.3,0.0,0.76702,9e-05,22.23523]
[1776817822428,45.76,76323.46,0.0,0.76759,9e-05,22.20654]
[1776817827463,45.76,76326.65,0.0,0.7679,9e-05,22.19099]
[1776817832498,45.75,76328.18,0.0,0.76808,9e-05,22.17961]
[1776817836526,45.75,76324.28,0.0,0.76774,9e-05,22.19684]
[1776817841561,45.75,76318.4,0.0,0.76722,9e-05,22.22289]
[1776817846596,45.74,76314.08,0.0,0.76684,9e-05,22.2416]
[1776817848610,45.74,76309.43,0.0,0.76642,9e-05,22.26241]
[1776817853645,45.74,76309.22,0.0,0.76642,9e-05,22.26209]
[1776817856666,45.73,76304.1,0.0,0.76597,9e-05,22.28473]
[1776817858680,45.73,76309.24,0.0,0.76645,9e-05,22.26066]
[1776817863715,45.73,76309.03,0.0,0.76646,9e-05,22.26038]
[1776817868750,45.72,76310.74,0.0,0.76664,9e-05,22.25137]
[1776817873785,45.72,76314.74,0.0,0.76703,9e-05,22.23184]
[1776817879827,45.71,76317.05,0.0,0.76726,9e-05,22.22004]
[1776817882848,45.71,76308.81,0.0,0.76651,9e-05,22.25724]
[1776817884862,45.71,76312.76,0.0,0.76689,9e-05,22.23868]
[1776817889898,45.7,76317.05,0.0,0.7673,9e-05,22.2179]
[1776817893926,45.7,76310.92,0.0,0.76677,9e-05,22.24177]
[1776817896947,45.7,76317.31,0.0,0.76737,9e-05,22.2118]
[1776817901982,45.69,76311.77,0.0,0.76688,9e-05,22.23636]
[1776817903996,45.69,76317.64,0.0,0.76743,9e-05,22.20899]
[1776817905008,45.69,76322.74,0.0,0.7679,9e-05,22.18537]
[1776817906010,45.69,76329.58,0.0,0.76853,9e-05,22.15373]
[1776817911045,45.69,76329.75,0.0,0.76856,9e-05,22.15234]
[1776817916080,45.68,76327.62,0.0,0.76838,9e-05,22.16148]
[1776817921115,45.68,76325.06,0.0,0.76816,9e-05,22.17253]
[1776817926150,45.68,76326.26,0.0,0.76828,9e-05,22.16626]
[1776817933199,45.67,76322.67,0.0,0.76797,9e-05,22.18174]
[1776817935213,45.67,76316.51,0.0,0.76741,9e-05,22.20972]
[1776817937227,45.67,76311.28,0.0,0.76693,9e-05,22.23334]
[1776817939241,45.67,76306.46,0.0,0.7665,9e-05,22.255]
[1776817940248,45.67,76300.83,0.0,0.76598,9e-05,22.28056]
[1776817941255,45.67,76296.34,0.0,0.76557,9e-05,22.30084]
[1776817946290,45.66,76302.45,0.0,0.76617,9e-05,22.27135]
[1776817951325,45.66,76304.15,0.0,0.76637,9e-05,22.2588]
[1776817955353,45.65,76313.82,0.0,0.76728,9e-05,22.21343]
[1776817956360,45.65,76320.22,0.0,0.76787,9e-05,22.18374]
[1776817957367,45.65,76324.81,0.0,0.7683,9e-05,22.16242]
[1776817959381,45.65,76324.63,0.0,0.76829,9e-05,22.16296]
[1776817964416,45.65,76322.79,0.0,0.76813,9e-05,22.17077]
[1776817966429,45.64,76313.52,0.0,0.76728,9e-05,22.21315]
[1776817970458,45.64,76313.17,0.0,0.76727,9e-05,22.21405]
[1776817975493,45.64,76312.4,0.0,0.76722,9e-05,22.21646]
[1776817980528,45.63,76313.34,0.0,0.76732,9e-05,22.2112]
[1776817984557,45.63,76322.62,0.0,0.76819,9e-05,22.16779]
[1776817987577,45.63,76316.72,0.0,0.76765,9e-05,22.19455]
[1776817993619,45.62,76318.27,0.0,0.76781,9e-05,22.18645]
[1776817998661,45.62,76318.14,0.0,0.76781,9e-05,22.18631]
[1776818003696,45.62,76314.54,0.0,0.7675,9e-05,22.20214]
[1776818008731,45.62,76315.59,0.0,0.76761,9e-05,22.19649]
[1776818013766,45.61,76318.35,0.0,0.7679,9e-05,22.17956]
[1776818018800,45.61,76318.82,0.0,0.76795,9e-05,22.17673]
[1776818023836,45.61,76318.61,0.0,0.76795,9e-05,22.17703]
[1776818028871,45.6,76322.95,0.0,0.76836,9e-05,22.15635]
[1776818030887,45.6,76328.65,0.0,0.76889,9e-05,22.12984]
[1776818035922,45.6,76330.07,0.0,0.76903,9e-05,22.12289]
[1776818040958,45.6,76316.73,0.0,0.76781,9e-05,22.18406]
[1776818041965,45.6,76315.57,0.0,0.7677,9e-05,22.18926]
[1776818042980,45.6,76299.91,0.0,0.76626,9e-05,22.26111]
[1776818043985,45.6,76290.76,0.0,0.76541,9e-05,22.30292]
[1776818045999,45.6,76288.37,0.0,0.7652,9e-05,22.31347]
[1776818048014,45.6,76276.9,0.0,0.76414,9e-05,22.36549]
[1776818052042,45.59,76274.63,0.0,0.76395,9e-05,22.37478]
[1776818057077,45.59,76275.1,0.0,0.764,9e-05,22.37223]
[1776818062112,45.58,76275.55,0.0,0.76407,9e-05,22.36881]
[1776818067147,45.58,76274.95,0.0,0.76404,9e-05,22.37023]
[1776818072182,45.57,76274.61,0.0,0.76406,9e-05,22.36698]
[1776818077217,45.57,76272.73,0.0,0.76391,9e-05,22.37429]
[1776818083260,45.56,76274.05,0.0,0.76406,9e-05,22.36672]
[1776818088295,45.56,76277.02,0.0,0.76436,9e-05,22.35188]
[1776818093330,45.55,76272.84,0.0,0.76399,9e-05,22.36982]
[1776818098366,45.55,76275.88,0.0,0.7643,9e-05,22.35469]
[1776818104408,45.54,76273.62,0.0,0.76412,9e-05,22.36363]
[1776818105415,45.54,76282.8,0.0,0.76497,9e-05,22.32137]
[1776818106422,45.54,76287.12,0.0,0.76538,9e-05,22.30137]
[1776818109443,45.54,76283.13,0.0,0.76502,9e-05,22.31915]
[1776818114479,45.53,76283.22,0.0,0.76505,9e-05,22.31777]
[1776818118509,45.53,76274.93,0.0,0.76429,9e-05,22.355]
[1776818123544,45.52,76277.29,0.0,0.76453,9e-05,22.34308]
[1776818128581,45.52,76280.89,0.0,0.76488,9e-05,22.3256]
[1776818133614,45.52,76280.85,0.0,0.76492,9e-05,22.32135]
[1776818135628,45.51,76275.39,0.0,0.76442,9e-05,22.346]
[1776818140663,45.51,76277.93,0.0,0.76468,9e-05,22.33329]
[1776818145697,45.5,76277.31,0.0,0.76464,9e-05,22.33496]
[1776818150733,45.5,76277.59,0.0,0.76468,9e-05,22.33268]
[1776818155768,45.5,76279.8,0.0,0.76491,9e-05,22.32157]
[1776818161810,45.49,76280.33,0.0,0.76498,9e-05,22.31803]
[1776818163824,45.49,76287.78,0.0,0.76568,9e-05,22.28347]
[1776818165838,45.49,76292.2,0.0,0.76609,9e-05,22.26288]
[1776818170693,45.49,76289.42,0.0,0.76584,9e-05,22.27531]
[1776818170803,45.49,76269.98,0.0,0.76404,9e-05,22.36397]
[1776818171151,45.49,76269.98,0.0,0.76404,9e-05,22.36397]
[1776818171231,45.49,76257.59,0.0,0.76289,9e-05,22.42061]
[1776818171883,45.49,76253.02,0.0,0.76246,9e-05,22.44149]
[1776818173733,45.49,76253.02,0.0,0.76246,9e-05,22.44149]
[1776818176671,45.49,76253.62,0.0,0.76251,9e-05,22.43878]
[1776818176680,45.49,76253.62,0.0,0.76251,9e-05,22.43878]
[1776818176693,45.49,76253.62,0.0,0.76251,9e-05,22.43878]
[1776818181954,45.49,76254.84,0.0,0.76263,9e-05,22.43333]
[1776818185941,45.49,76255.92,0.0,0.76273,9e-05,22.42847]
[1776818185987,45.49,76255.92,0.0,0.76273,9e-05,22.42847]
[1776818186191,45.49,76255.92,0.0,0.76273,9e-05,22.42847]
[1776818186445,45.49,76255.92,0.0,0.76273,9e-05,22.42847]
[1776818186488,45.49,76255.92,0.0,0.76273,9e-05,22.42847]
[1776818186689,45.49,76255.92,0.0,0.76273,9e-05,22.42847]
[1776818186713,45.49,76255.97,0.0,0.76273,9e-05,22.4283]
[1776818192027,45.49,76257.17,0.0,0.76286,9e-05,22.41952]
[1776818197062,45.49,76256.6,0.0,0.7628,9e-05,22.4223]
[1776818201842,45.49,76256.42,0.0,0.76278,9e-05,22.42323]
[1776818201894,45.49,76256.91,0.0,0.76283,9e-05,22.42102]
[1776818201940,45.49,76256.91,0.0,0.76283,9e-05,22.42102]
[1776818204141,45.49,76256.73,0.0,0.76281,9e-05,22.42191]
[1776818204193,45.49,76256.73,0.0,0.76281,9e-05,22.42191]
[1776818204437,45.49,76256.73,0.0,0.76281,9e-05,22.42191]
[1776818204538,45.49,76257.28,0.0,0.76286,9e-05,22.41944]
[1776818210156,45.49,76247.76,0.0,0.76197,9e-05,22.46302]
[1776818212206,45.49,76245.87,0.0,0.76179,9e-05,22.47161]
[1776818212258,45.49,76245.87,0.0,0.76179,9e-05,22.47161]
[1776818212442,45.49,76245.87,0.0,0.76179,9e-05,22.47161]
[1776818212944,45.49,76244.75,0.0,0.76169,9e-05,22.47668]
[1776818212989,45.49,76244.75,0.0,0.76169,9e-05,22.47668]
[1776818213197,45.49,76244.75,0.0,0.76169,9e-05,22.47668]
[1776818213298,45.49,76244.09,0.0,0.76163,9e-05,22.47966]
[1776818219219,45.49,76241.98,0.0,0.76143,9e-05,22.48901]
[1776818220060,45.49,76241.98,0.0,0.76143,9e-05,22.48901]
[1776818220176,45.49,76241.98,0.0,0.76143,9e-05,22.48901]
[1776818220193,45.49,76241.98,0.0,0.76143,9e-05,22.48901]
[1776818222240,45.49,76248.06,0.0,0.762,9e-05,22.46122]
[1776818223247,45.49,76258.03,0.0,0.76294,9e-05,22.41575]
[1776818224254,45.49,76264.72,0.0,0.76356,9e-05,22.38523]
[1776818227260,45.49,76262.44,0.0,0.76335,9e-05,22.3958]
[1776818227270,45.49,76262.44,0.0,0.76335,9e-05,22.3958]
[1776818227444,45.49,76262.44,0.0,0.76335,9e-05,22.3958]
[1776818228891,45.49,76261.64,0.0,0.76327,9e-05,22.39951]
[1776818228937,45.49,76261.55,0.0,0.76326,9e-05,22.39998]
[1776818228943,45.49,76261.55,0.0,0.76326,9e-05,22.39998]
[1776818229289,45.49,76261.48,0.0,0.76325,9e-05,22.40036]
[1776818230578,45.49,76261.48,0.0,0.76325,9e-05,22.40036]
[1776818230695,45.49,76261.48,0.0,0.76325,9e-05,22.40036]
[1776818230732,45.49,76266.57,0.0,0.76373,9e-05,22.37706]
[1776818232793,45.49,76267.87,0.0,0.76385,9e-05,22.37112]
[1776818232848,45.49,76267.87,0.0,0.76385,9e-05,22.37112]
[1776818232941,45.49,76268.88,0.0,0.76394,9e-05,22.36652]
[1776818238355,45.49,76268.49,0.0,0.76391,9e-05,22.36836]
[1776818239674,45.49,76268.49,0.0,0.76391,9e-05,22.36836]
[1776818239689,45.49,76268.49,0.0,0.76391,9e-05,22.36836]
[1776818239691,45.49,76268.49,0.0,0.76391,9e-05,22.36836]
[1776818239897,45.49,76268.49,0.0,0.76391,9e-05,22.36836]
[1776818239909,45.49,76268.29,0.0,0.76389,9e-05,22.3693]
[1776818239948,45.49,76268.29,0.0,0.76389,9e-05,22.3693]
[1776818240369,45.49,76258.67,0.0,0.76299,9e-05,22.41326]
[1776818241376,45.49,76252.5,0.0,0.76241,9e-05,22.44145]
[1776818242710,45.49,76252.5,0.0,0.76241,9e-05,22.44145]
[1776818242765,45.49,76252.5,0.0,0.76241,9e-05,22.44145]
[1776818242946,45.49,76251.66,0.0,0.76233,9e-05,22.44529]
[1776818248425,45.49,76250.63,0.0,0.76224,9e-05,22.44997]
[1776818250955,45.49,76249.47,0.0,0.76213,9e-05,22.45525]
[1776818251008,45.49,76249.47,0.0,0.76213,9e-05,22.45525]
[1776818251197,45.49,76249.47,0.0,0.76213,9e-05,22.45525]
[1776818253035,45.49,76248.95,0.0,0.7621,9e-05,22.4541]
[1776818253088,45.49,76248.95,0.0,0.7621,9e-05,22.4541]
[1776818253196,45.49,76248.95,0.0,0.7621,9e-05,22.4541]
[1776818253698,45.49,76248.95,0.0,0.7621,9e-05,22.4541]
[1776818253702,45.49,76250.31,0.0,0.76223,9e-05,22.44789]
[1776818255477,45.49,76256.11,0.0,0.76277,9e-05,22.42146]
[1776818257862,45.49,76257.6,0.0,0.76291,9e-05,22.41468]
[1776818257917,45.49,76257.6,0.0,0.76291,9e-05,22.41468]
[1776818257492,45.49,76265.55,0.0,0.76365,9e-05,22.37839]
[1776818257943,45.49,76265.55,0.0,0.76365,9e-05,22.37839]
[1776818260516,45.49,76275.64,0.0,0.76461,9e-05,22.33125]
[1776818262530,45.48,76290.76,0.0,0.76603,9e-05,22.26126]
[1776818263538,45.48,76292.3,0.0,0.76617,9e-05,22.25397]
[1776818264557,45.48,76292.3,0.0,0.76617,9e-05,22.25397]
[1776818264770,45.48,76292.3,0.0,0.76617,9e-05,22.25397]
[1776818265918,45.48,76288.43,0.0,0.76582,9e-05,22.27137]
[1776818267317,45.48,76286.97,0.0,0.76569,9e-05,22.27786]
[1776818267369,45.48,76286.97,0.0,0.76569,9e-05,22.27786]
[1776818267437,45.48,76286.97,0.0,0.76569,9e-05,22.27786]
[1776818267566,45.48,76286.45,0.0,0.76565,9e-05,22.28003]
[1776818271594,45.48,76305.68,0.0,0.76745,9e-05,22.19053]
[1776818272601,45.48,76309.27,0.0,0.76778,9e-05,22.17383]
[1776818276629,45.47,76316.44,0.0,0.76845,9e-05,22.14036]
[1776818279363,45.47,76319.04,0.0,0.76869,9e-05,22.12821]
[1776818279413,45.47,76319.04,0.0,0.76869,9e-05,22.12821]
[1776818279447,45.47,76319.04,0.0,0.76869,9e-05,22.12821]
[1776818284439,45.47,76321.42,0.0,0.76892,9e-05,22.11699]
[1776818284491,45.47,76321.42,0.0,0.76892,9e-05,22.11699]
[1776818284699,45.47,76321.42,0.0,0.76892,9e-05,22.11699]
[1776818284795,45.47,76321.26,0.0,0.7689,9e-05,22.1177]
[1776818286294,45.47,76321.47,0.0,0.76892,9e-05,22.11669]
[1776818286350,45.47,76321.47,0.0,0.76892,9e-05,22.11669]
[1776818286447,45.47,76321.47,0.0,0.76892,9e-05,22.11669]
[1776818289720,45.47,76335.12,0.0,0.77018,9e-05,22.05323]
[1776818291912,45.47,76336.95,0.0,0.77035,9e-05,22.04469]
[1776818291964,45.47,76336.95,0.0,0.77035,9e-05,22.04469]
[1776818291925,45.47,76339.91,0.0,0.77062,9e-05,22.03103]
[1776818293365,45.47,76339.92,0.0,0.77062,9e-05,22.03099]
[1776818294402,45.47,76340.24,0.0,0.77065,9e-05,22.02957]
[1776818294434,45.47,76340.24,0.0,0.77065,9e-05,22.02957]
[1776818294689,45.47,76340.24,0.0,0.77065,9e-05,22.02957]
[1776818294755,45.47,76339.93,0.0,0.77062,9e-05,22.03108]
[1776818296769,45.47,76332.42,0.0,0.76992,9e-05,22.06612]
[1776818297776,45.47,76326.43,0.0,0.76937,9e-05,22.09398]
[1776818298604,45.47,76326.43,0.0,0.76937,9e-05,22.09398]
[1776818298656,45.47,76326.43,0.0,0.76937,9e-05,22.09398]
[1776818298695,45.47,76326.43,0.0,0.76937,9e-05,22.09398]
[1776818299790,45.47,76317.6,0.0,0.76856,9e-05,22.13491]
[1776818300797,45.47,76311.45,0.0,0.76799,9e-05,22.16333]
[1776818302811,45.47,76309.91,0.0,0.76785,9e-05,22.1703]
[1776818304111,45.47,76310.62,0.0,0.76792,9e-05,22.16692]
[1776818304129,45.47,76310.62,0.0,0.76792,9e-05,22.16692]
[1776818304189,45.47,76310.62,0.0,0.76792,9e-05,22.16692]
[1776818306383,45.47,76310.7,0.0,0.76793,9e-05,22.16634]
[1776818306437,45.47,76310.7,0.0,0.76793,9e-05,22.16634]
[1776818306690,45.47,76310.7,0.0,0.76793,9e-05,22.16634]
[1776818306838,45.47,76308.91,0.0,0.76777,9e-05,22.17451]
[1776818310203,45.47,76307.35,0.0,0.76763,9e-05,22.18128]
[1776818310252,45.47,76307.35,0.0,0.76763,9e-05,22.18128]
[1776818310437,45.47,76307.35,0.0,0.76763,9e-05,22.18128]
[1776818315903,45.47,76306.62,0.0,0.7676,9e-05,22.18044]
[1776818317622,45.47,76307.03,0.0,0.76764,9e-05,22.17843]
[1776818317625,45.47,76307.03,0.0,0.76764,9e-05,22.17843]
[1776818317695,45.47,76307.03,0.0,0.76764,9e-05,22.17843]
[1776818318927,45.47,76316.25,0.0,0.7685,9e-05,22.13557]
[1776818321739,45.46,76317.0,0.0,0.76857,9e-05,22.13198]
[1776818321742,45.46,76317.0,0.0,0.76857,9e-05,22.13198]
[1776818321940,45.46,76317.0,0.0,0.76857,9e-05,22.13198]
[1776818321948,45.46,76317.27,0.0,0.76859,9e-05,22.13067]
[1776818326983,45.46,76310.54,0.0,0.76798,9e-05,22.16154]
[1776818330270,45.46,76310.73,0.0,0.768,9e-05,22.16047]
[1776818330315,45.46,76310.73,0.0,0.768,9e-05,22.16047]
[1776818330439,45.46,76310.73,0.0,0.768,9e-05,22.16047]
[1776818330540,45.46,76309.98,0.0,0.76793,9e-05,22.16384]
[1776818336047,45.46,76307.2,0.0,0.76768,9e-05,22.1761]
[1776818338061,45.46,76316.54,0.0,0.76855,9e-05,22.13266]
[1776818339390,45.46,76316.54,0.0,0.76855,9e-05,22.13266]
[1776818339432,45.46,76316.54,0.0,0.76855,9e-05,22.13266]
[1776818339696,45.46,76316.54,0.0,0.76855,9e-05,22.13266]
[1776818339757,45.46,76321.55,0.0,0.76901,9e-05,22.10938]
[1776818342089,45.46,76315.02,0.0,0.76841,9e-05,22.13952]
[1776818344889,45.46,76313.47,0.0,0.76827,9e-05,22.14662]
[1776818344941,45.46,76313.47,0.0,0.76827,9e-05,22.14662]
[1776818344932,45.46,76314.78,0.0,0.7684,9e-05,22.14039]
[1776818345191,45.46,76314.78,0.0,0.7684,9e-05,22.14039]
[1776818345232,45.46,76315.59,0.0,0.76847,9e-05,22.13664]
[1776818351152,45.46,76319.37,0.0,0.76883,9e-05,22.11874]
[1776818355486,45.46,76322.09,0.0,0.76908,9e-05,22.10597]
[1776818355538,45.46,76322.09,0.0,0.76908,9e-05,22.10597]
[1776818355587,45.45,76334.2,0.0,0.7702,9e-05,22.04971]
[1776818356187,45.46,76336.68,0.0,0.77042,9e-05,22.03821]
[1776818357871,45.46,76336.68,0.0,0.77042,9e-05,22.03821]
[1776818357913,45.46,76336.68,0.0,0.77042,9e-05,22.03821]
[1776818358014,45.46,76336.75,0.0,0.77043,9e-05,22.03797]
[1776818358122,45.46,76336.75,0.0,0.77043,9e-05,22.03797]
[1776818358886,45.46,76336.75,0.0,0.77043,9e-05,22.03797]
[1776818359745,45.46,76336.74,0.0,0.77043,9e-05,22.03806]
[1776818359940,45.46,76336.74,0.0,0.77043,9e-05,22.03806]
[1776818359805,45.46,76336.93,0.0,0.77044,9e-05,22.03718]
[1776818361222,45.46,76331.89,0.0,0.76998,9e-05,22.06067]
[1776818365249,45.46,76330.2,0.0,0.76982,9e-05,22.06858]
[1776818365294,45.46,76330.2,0.0,0.76982,9e-05,22.06858]
[1776818365447,45.46,76330.2,0.0,0.76982,9e-05,22.06858]
[1776818365470,45.46,76330.54,0.0,0.76986,9e-05,22.06701]
[1776818371293,45.46,76329.59,0.0,0.76979,9e-05,22.06797]
[1776818373308,45.46,76324.68,0.0,0.76934,9e-05,22.09076]
[1776818374823,45.46,76324.68,0.0,0.76934,9e-05,22.09076]
[1776818374874,45.46,76324.68,0.0,0.76934,9e-05,22.09076]
[1776818374946,45.46,76324.68,0.0,0.76934,9e-05,22.09076]
[1776818374976,45.46,76324.65,0.0,0.76933,9e-05,22.09087]
[1776818380357,45.46,76315.73,0.0,0.76851,9e-05,22.13211]
[1776818382324,45.46,76319.3,0.0,0.76884,9e-05,22.11551]
[1776818382384,45.46,76319.3,0.0,0.76884,9e-05,22.11551]
[1776818382450,45.46,76319.3,0.0,0.76884,9e-05,22.11551]
[1776818382474,45.46,76326.39,0.0,0.7695,9e-05,22.08259]
[1776818383378,45.46,76341.22,0.0,0.77086,9e-05,22.01365]
[1776818384385,45.46,76346.61,0.0,0.77135,9e-05,21.98862]
[1776818386215,45.46,76347.21,0.0,0.77141,9e-05,21.98593]
[1776818386267,45.46,76347.21,0.0,0.77141,9e-05,21.98593]
[1776818386453,45.46,76347.21,0.0,0.77141,9e-05,21.98593]
[1776818386500,45.46,76346.85,0.0,0.77137,9e-05,21.98772]
[1776818392441,45.46,76351.01,0.0,0.77174,9e-05,21.96901]
[1776818393423,45.46,76351.01,0.0,0.77174,9e-05,21.96901]
[1776818393436,45.46,76351.01,0.0,0.77174,9e-05,21.96901]
[1776818393694,45.46,76351.01,0.0,0.77174,9e-05,21.96901]
[1776818393770,45.46,76351.39,0.0,0.77177,9e-05,21.96737]
[1776818399490,45.46,76353.37,0.0,0.77194,9e-05,21.95897]
[1776818400497,45.46,76363.15,0.0,0.77283,9e-05,21.91344]
[1776818401504,45.46,76372.68,0.0,0.77369,9e-05,21.86904]
[1776818403790,45.47,76377.52,0.0,0.77413,9e-05,21.8469]
[1776818405532,45.47,76388.25,0.0,0.77509,9e-05,21.79713]
[1776818407546,45.47,76394.81,0.0,0.77567,9e-05,21.76701]
[1776818409560,45.47,76399.92,0.0,0.77613,9e-05,21.74328]
[1776818412581,45.47,76406.18,0.0,0.77669,9e-05,21.71371]
[1776818414349,45.47,76405.82,0.0,0.77666,9e-05,21.7154]
[1776818414395,45.47,76405.82,0.0,0.77666,9e-05,21.7154]
[1776818414442,45.47,76405.82,0.0,0.77666,9e-05,21.7154]
[1776818414596,45.47,76409.88,0.0,0.77703,9e-05,21.69625]
[1776818416613,45.47,76414.94,0.0,0.77748,9e-05,21.67239]
[1776818417619,45.47,76421.01,0.0,0.77803,9e-05,21.64375]
[1776818420074,45.47,76421.27,0.0,0.77805,9e-05,21.6426]
[1776818420085,45.47,76421.27,0.0,0.77805,9e-05,21.6426]
[1776818420093,45.47,76421.69,0.0,0.77809,9e-05,21.64077]
[1776818420207,45.47,76421.69,0.0,0.77809,9e-05,21.64077]
[1776818420640,45.47,76421.1,0.0,0.77803,9e-05,21.64356]
[1776818422654,45.47,76414.55,0.0,0.77744,9e-05,21.67466]
[1776818425729,45.47,76413.27,0.0,0.77733,9e-05,21.68077]
[1776818425781,45.47,76413.27,0.0,0.77733,9e-05,21.68077]
[1776818425941,45.47,76413.27,0.0,0.77733,9e-05,21.68077]
[1776818426035,45.47,76413.81,0.0,0.77737,9e-05,21.67829]
[1776818431160,45.48,76417.49,0.0,0.7777,9e-05,21.66116]
[1776818431290,45.48,76417.49,0.0,0.7777,9e-05,21.66116]
[1776818431443,45.48,76417.49,0.0,0.7777,9e-05,21.66116]
[1776818431668,45.48,76417.49,0.0,0.7777,9e-05,21.66116]
[1776818431718,45.48,76414.64,0.0,0.77746,9e-05,21.67115]
[1776818436753,45.48,76413.76,0.0,0.77738,9e-05,21.67554]
[1776818439604,45.48,76413.76,0.0,0.77738,9e-05,21.67563]
[1776818439610,45.48,76413.76,0.0,0.77738,9e-05,21.67563]
[1776818439691,45.48,76413.76,0.0,0.77738,9e-05,21.67563]
[1776818439774,45.48,76408.77,0.0,0.77693,9e-05,21.69922]
[1776818442795,45.48,76403.59,0.0,0.77646,9e-05,21.72366]
[1776818444939,45.48,76403.43,0.0,0.77645,9e-05,21.7244]
[1776818444948,45.48,76403.43,0.0,0.77645,9e-05,21.7244]
[1776818445046,45.48,76401.85,0.0,0.7763,9e-05,21.73182]
[1776818445197,45.48,76401.85,0.0,0.7763,9e-05,21.73182]
[1776818445816,45.48,76401.78,0.0,0.7763,9e-05,21.73213]
[1776818446824,45.48,76395.18,0.0,0.7757,9e-05,21.76317]
[1776818447830,45.48,76382.94,0.0,0.77458,9e-05,21.82105]
[1776818448838,45.48,76377.49,0.0,0.77408,9e-05,21.84698]
[1776818449487,45.48,76377.49,0.0,0.77408,9e-05,21.84698]
[1776818449592,45.48,76377.49,0.0,0.77408,9e-05,21.84698]
[1776818449693,45.48,76377.49,0.0,0.77408,9e-05,21.84698]
[1776818449844,45.48,76375.87,0.0,0.77393,9e-05,21.85487]
[1776818455886,45.49,76377.37,0.0,0.77404,9e-05,21.84938]
[1776818457900,45.49,76371.87,0.0,0.77353,9e-05,21.87564]
[1776818461928,45.49,76365.01,0.0,0.77289,9e-05,21.90864]
[1776818463942,45.49,76357.58,0.0,0.7722,9e-05,21.94372]
[1776818464949,45.5,76362.78,0.0,0.77267,9e-05,21.91961]
[1776818469985,45.5,76356.33,0.0,0.77207,9e-05,21.95053]
[1776818473006,45.5,76350.84,0.0,0.77156,9e-05,21.97653]
[1776818475019,45.5,76345.79,0.0,0.77109,9e-05,22.00025]
[1776818476027,45.5,76338.83,0.0,0.77045,9e-05,22.03278]
[1776818478358,45.5,76336.68,0.0,0.77025,9e-05,22.04283]
[1776818478379,45.5,76336.68,0.0,0.77025,9e-05,22.04283]
[1776818478436,45.5,76336.68,0.0,0.77025,9e-05,22.04283]
[1776818479048,45.5,76337.05,0.0,0.77029,9e-05,22.04114]
[1776818484106,45.5,76338.06,0.0,0.77038,9e-05,22.03656]
[1776818489118,45.5,76332.1,0.0,0.76982,9e-05,22.0645]
[1776818494154,45.5,76330.66,0.0,0.76971,9e-05,22.06773]
[1776818496168,45.5,76322.69,0.0,0.76898,9e-05,22.10466]
[1776818501202,45.5,76320.05,0.0,0.76874,9e-05,22.11664]
[1776818506238,45.5,76321.82,0.0,0.76891,9e-05,22.1082]
[1776818511274,45.5,76326.16,0.0,0.76931,9e-05,22.08788]
[1776818516308,45.5,76322.45,0.0,0.76897,9e-05,22.10488]
[1776818521344,45.5,76325.17,0.0,0.76923,9e-05,22.09204]
[1776818526385,45.5,76330.48,0.0,0.76972,9e-05,22.06731]
[1776818528400,45.5,76335.09,0.0,0.77014,9e-05,22.04592]
[1776818533435,45.5,76334.6,0.0,0.7701,9e-05,22.04832]
[1776818538470,45.5,76334.81,0.0,0.77011,9e-05,22.04743]
[1776818543505,45.5,76333.94,0.0,0.77003,9e-05,22.05157]
[1776818548540,45.5,76333.33,0.0,0.76997,9e-05,22.05443]
[1776818553576,45.5,76331.5,0.0,0.76983,9e-05,22.0594]
[1776818554583,45.5,76324.95,0.0,0.76923,9e-05,22.08976]
[1776818556597,45.5,76320.01,0.0,0.76877,9e-05,22.11253]
[1776818557604,45.5,76324.81,0.0,0.76922,9e-05,22.09022]
[1776818559618,45.5,76332.1,0.0,0.76989,9e-05,22.05634]
[1776818562639,45.5,76344.9,0.0,0.77106,9e-05,21.99687]
[1776818564653,45.5,76347.7,0.0,0.77132,9e-05,21.98398]
[1776818569688,45.5,76350.09,0.0,0.77153,9e-05,21.9733]
[1776818574723,45.5,76348.44,0.0,0.77137,9e-05,21.98146]
[1776818579758,45.5,76348.94,0.0,0.77141,9e-05,21.97956]
[1776818584793,45.51,76351.42,0.0,0.77162,9e-05,21.96847]
[1776818588822,45.51,76347.13,0.0,0.77122,9e-05,21.98883]
[1776818593857,45.51,76348.84,0.0,0.77137,9e-05,21.98129]
[1776818595871,45.51,76354.83,0.0,0.77192,9e-05,21.95356]
[1776818599899,45.51,76358.89,0.0,0.77228,9e-05,21.93516]
[1776818604934,45.52,76360.75,0.0,0.77244,9e-05,21.92722]
[1776818605941,45.52,76365.38,0.0,0.77286,9e-05,21.90576]
[1776818607955,45.52,76369.65,0.0,0.77324,9e-05,21.88619]
[1776818612990,45.52,76371.32,0.0,0.77339,9e-05,21.87588]
[1776818618024,45.53,76371.54,0.0,0.77339,9e-05,21.87592]
[1776818623060,45.53,76371.43,0.0,0.77336,9e-05,21.87748]
[1776818628094,45.53,76371.65,0.0,0.77337,9e-05,21.87749]
[1776818633151,45.54,76371.4,0.0,0.77332,9e-05,21.87968]
[1776818638185,45.54,76371.81,0.0,0.77334,9e-05,21.87899]
[1776818644227,45.55,76371.88,0.0,0.77332,9e-05,21.87987]
[1776818650270,45.55,76371.88,0.0,0.7733,9e-05,21.88106]
[1776818655306,45.56,76372.65,0.0,0.77335,9e-05,21.87845]
[1776818657320,45.56,76365.31,0.0,0.77268,9e-05,21.91309]
[1776818658327,45.56,76359.75,0.0,0.77217,9e-05,21.93916]
[1776818660342,45.56,76354.53,0.0,0.77169,9e-05,21.9637]
[1776818666384,45.56,76353.67,0.0,0.7716,9e-05,21.96826]
[1776818671418,45.56,76353.5,0.0,0.7716,9e-05,21.96601]
[1776818676454,45.57,76353.3,0.0,0.77157,9e-05,21.96741]
[1776818681488,45.57,76352.26,0.0,0.77147,9e-05,21.9727]
[1776818686524,45.57,76344.49,0.0,0.77075,9e-05,22.00922]
[1776818691558,45.57,76341.1,0.0,0.77043,9e-05,22.02515]
[1776818693573,45.57,76336.96,0.0,0.77005,9e-05,22.04438]
[1776818696254,45.57,76341.27,0.0,0.77045,9e-05,22.02444]
[1776818697602,45.57,76348.77,0.0,0.77113,9e-05,21.98966]
[1776818699616,45.57,76356.68,0.0,0.77185,9e-05,21.95303]
[1776818704651,45.57,76360.83,0.0,0.77222,9e-05,21.93434]
[1776818705658,45.57,76364.75,0.0,0.77258,9e-05,21.91622]
[1776818710693,45.58,76368.14,0.0,0.77287,9e-05,21.90127]
[1776818717741,45.58,76370.6,0.0,0.77307,9e-05,21.89113]
[1776818722312,45.58,76373.31,0.0,0.7733,9e-05,21.87907]
[1776818722382,45.58,76373.31,0.0,0.7733,9e-05,21.87907]
[1776818722395,45.59,76384.25,0.0,0.77429,9e-05,21.82843]
[1776818724794,45.59,76390.45,0.0,0.77484,9e-05,21.79987]
[1776818725842,45.59,76390.45,0.0,0.77484,9e-05,21.79987]
[1776818729829,45.59,76378.82,0.0,0.77377,9e-05,21.85531]
[1776818734865,45.6,76381.65,0.0,0.77403,9e-05,21.83973]
[1776818736879,45.6,76388.17,0.0,0.77461,9e-05,21.80974]
[1776818738893,45.6,76382.2,0.0,0.77406,9e-05,21.83819]
[1776818741914,45.6,76374.54,0.0,0.77335,9e-05,21.87462]
[1776818745988,45.61,76375.45,0.0,0.77342,9e-05,21.87095]
[1776818746183,45.61,76375.45,0.0,0.77342,9e-05,21.87095]
[1776818746274,45.61,76377.77,0.0,0.77363,9e-05,21.86031]
[1776818746451,45.61,76377.77,0.0,0.77363,9e-05,21.86031]
[1776818751984,45.61,76376.3,0.0,0.77347,9e-05,21.86841]
[1776818753328,45.61,76376.3,0.0,0.77347,9e-05,21.86841]
[1776818753345,45.61,76376.3,0.0,0.77347,9e-05,21.86841]
[1776818753451,45.61,76376.29,0.0,0.77346,9e-05,21.86884]
[1776818758029,45.62,76381.64,0.0,0.77394,9e-05,21.84458]
[1776818761050,45.62,76376.49,0.0,0.77346,9e-05,21.86908]
[1776818763331,45.62,76375.24,0.0,0.77334,9e-05,21.87509]
[1776818763437,45.62,76375.24,0.0,0.77334,9e-05,21.87509]
[1776818763442,45.62,76375.24,0.0,0.77334,9e-05,21.87509]
[1776818763432,45.62,76375.17,0.0,0.77333,9e-05,21.87577]
[1776818763708,45.62,76375.17,0.0,0.77333,9e-05,21.87577]
[1776818764074,45.62,76366.15,0.0,0.77251,9e-05,21.9178]
[1776818765079,45.62,76347.33,0.0,0.77079,9e-05,22.00538]
[1776818766086,45.62,76346.03,0.0,0.77067,9e-05,22.01142]
[1776818771121,45.62,76342.72,0.0,0.77037,9e-05,22.02678]
[1776818776156,45.62,76346.09,0.0,0.77068,9e-05,22.0112]
[1776818778170,45.62,76338.79,0.0,0.77001,9e-05,22.04505]
[1776818781357,45.62,76335.9,0.0,0.76974,9e-05,22.05837]
[1776818781408,45.62,76335.9,0.0,0.76974,9e-05,22.05837]
[1776818781441,45.62,76335.9,0.0,0.76974,9e-05,22.05837]
[1776818781458,45.62,76336.22,0.0,0.76977,9e-05,22.05683]
[1776818784212,45.62,76341.87,0.0,0.77029,9e-05,22.03061]
[1776818789212,45.62,76342.61,0.0,0.77036,9e-05,22.02719]
[1776818789223,45.62,76342.61,0.0,0.77036,9e-05,22.02719]
[1776818789438,45.62,76342.61,0.0,0.77036,9e-05,22.02719]
[1776818789294,45.62,76341.93,0.0,0.7703,9e-05,22.03035]
[1776818795289,45.62,76342.46,0.0,0.77037,9e-05,22.02444]
[1776818798910,45.62,76344.28,0.0,0.77053,9e-05,22.01606]
[1776818798942,45.62,76344.28,0.0,0.77053,9e-05,22.01606]
[1776818798962,45.62,76344.28,0.0,0.77053,9e-05,22.01606]
[1776818799317,45.62,76344.29,0.0,0.77053,9e-05,22.01604]
[1776818801967,45.62,76343.91,0.0,0.7705,9e-05,22.01785]
[1776818802191,45.62,76343.91,0.0,0.7705,9e-05,22.01785]
[1776818802338,45.62,76342.38,0.0,0.77036,9e-05,22.02497]
[1776818805359,45.62,76336.56,0.0,0.76982,9e-05,22.05193]
[1776818807293,45.62,76337.15,0.0,0.76988,9e-05,22.04916]
[1776818807299,45.62,76337.15,0.0,0.76988,9e-05,22.04916]
[1776818807440,45.62,76337.15,0.0,0.76988,9e-05,22.04916]
[1776818807373,45.62,76335.33,0.0,0.76971,9e-05,22.05756]
[1776818811401,45.62,76342.51,0.0,0.77037,9e-05,22.02425]
[1776818811713,45.62,76342.51,0.0,0.77037,9e-05,22.02425]
[1776818811765,45.62,76342.51,0.0,0.77037,9e-05,22.02425]
[1776818811936,45.62,76342.51,0.0,0.77037,9e-05,22.02425]
[1776818812407,45.62,76343.42,0.0,0.77045,9e-05,22.02004]
[1776818814421,45.62,76349.69,0.0,0.77103,9e-05,21.991]
[1776818817204,45.62,76352.56,0.0,0.77129,9e-05,21.97779]
[1776818817241,45.62,76352.56,0.0,0.77129,9e-05,21.97779]
[1776818817434,45.62,76352.56,0.0,0.77129,9e-05,21.97779]
[1776818817443,45.62,76352.91,0.0,0.77132,9e-05,21.97624]
[1776818821517,45.62,76346.57,0.0,0.77073,9e-05,22.00593]
[1776818822524,45.62,76338.09,0.0,0.76996,9e-05,22.04525]
[1776818823673,45.62,76338.09,0.0,0.76996,9e-05,22.04525]
[1776818823692,45.62,76338.09,0.0,0.76996,9e-05,22.04525]
[1776818823829,45.62,76338.09,0.0,0.76996,9e-05,22.04525]
[1776818823930,45.62,76335.38,0.0,0.76971,9e-05,22.05777]
[1776818829853,45.62,76333.61,0.0,0.76955,9e-05,22.06578]
[1776818829905,45.62,76333.61,0.0,0.76955,9e-05,22.06578]
[1776818829937,45.62,76333.61,0.0,0.76955,9e-05,22.06578]
[1776818829955,45.62,76333.69,0.0,0.76956,9e-05,22.06537]
[1776818831733,45.62,76333.63,0.0,0.76955,9e-05,22.06561]
[1776818831938,45.62,76333.63,0.0,0.76955,9e-05,22.06561]
[1776818832038,45.62,76333.55,0.0,0.76954,9e-05,22.06594]
[1776818835743,45.62,76328.68,0.0,0.7691,9e-05,22.08831]
[1776818835795,45.62,76328.68,0.0,0.7691,9e-05,22.08831]
[1776818835938,45.62,76328.68,0.0,0.7691,9e-05,22.08831]
[1776818835991,45.62,76328.89,0.0,0.76912,9e-05,22.08727]
[1776818840651,45.62,76338.99,0.0,0.77005,9e-05,22.04027]
[1776818842884,45.62,76342.74,0.0,0.7704,9e-05,22.02289]
[1776818842936,45.62,76342.74,0.0,0.7704,9e-05,22.02289]
[1776818843188,45.62,76342.74,0.0,0.7704,9e-05,22.02289]
[1776818843246,45.62,76344.67,0.0,0.77057,9e-05,22.01396]
[1776818848707,45.62,76343.43,0.0,0.77046,9e-05,22.01983]
[1776818849605,45.62,76343.43,0.0,0.77046,9e-05,22.01983]
[1776818849727,45.62,76343.43,0.0,0.77046,9e-05,22.01983]
[1776818849831,45.62,76343.43,0.0,0.77046,9e-05,22.01983]
[1776818850308,45.62,76343.43,0.0,0.77046,9e-05,22.01983]
[1776818850442,45.62,76343.43,0.0,0.77046,9e-05,22.01983]
[1776818850538,45.62,76343.24,0.0,0.77044,9e-05,22.02074]
[1776818851728,45.62,76352.15,0.0,0.77128,9e-05,21.97592]
[1776818853745,45.62,76356.74,0.0,0.77169,9e-05,21.95476]
[1776818855982,45.62,76356.52,0.0,0.77167,9e-05,21.95588]
[1776818856034,45.62,76356.52,0.0,0.77167,9e-05,21.95588]
[1776818856191,45.62,76356.52,0.0,0.77167,9e-05,21.95588]
[1776818856290,45.62,76356.52,0.0,0.77167,9e-05,21.95597]
[1776818861293,45.62,76352.34,0.0,0.77128,9e-05,21.97572]
[1776818861345,45.62,76352.34,0.0,0.77128,9e-05,21.97572]
[1776818861442,45.62,76352.34,0.0,0.77128,9e-05,21.97572]
[1776818861543,45.62,76351.85,0.0,0.77123,9e-05,21.97812]
[1776818866839,45.62,76352.68,0.0,0.7713,9e-05,21.97459]
[1776818870145,45.62,76352.84,0.0,0.77132,9e-05,21.97398]
[1776818870190,45.62,76352.84,0.0,0.77132,9e-05,21.97398]
[1776818870197,45.62,76352.84,0.0,0.77132,9e-05,21.97398]
[1776818870246,45.62,76352.29,0.0,0.77126,9e-05,21.9766]
[1776818874959,45.63,76352.41,0.0,0.77127,9e-05,21.9763]
[1776818874967,45.63,76352.41,0.0,0.77127,9e-05,21.9763]
[1776818875193,45.63,76352.41,0.0,0.77127,9e-05,21.9763]
[1776818875272,45.63,76352.97,0.0,0.77132,9e-05,21.97376]
[1776818880009,45.63,76352.22,0.0,0.77125,9e-05,21.97749]
[1776818880195,45.63,76352.22,0.0,0.77125,9e-05,21.97749]
[1776818880296,45.63,76351.91,0.0,0.77122,9e-05,21.97899]
[1776818883957,45.63,76344.45,0.0,0.77053,9e-05,22.0138]
[1776818884964,45.63,76332.06,0.0,0.7694,9e-05,22.07115]
[1776818885971,45.63,76329.7,0.0,0.76918,9e-05,22.082]
[1776818886987,45.63,76329.7,0.0,0.76918,9e-05,22.082]
[1776818887039,45.63,76329.7,0.0,0.76918,9e-05,22.082]
[1776818887194,45.63,76329.7,0.0,0.76918,9e-05,22.082]
[1776818887296,45.63,76328.19,0.0,0.76904,9e-05,22.08891]
[1776818889999,45.63,76321.46,0.0,0.76843,9e-05,22.11974]
[1776818892968,45.63,76319.73,0.0,0.76827,9e-05,22.12751]
[1776818893020,45.63,76319.73,0.0,0.76827,9e-05,22.12751]
[1776818893193,45.63,76319.73,0.0,0.76827,9e-05,22.12751]
[1776818893248,45.63,76320.55,0.0,0.76835,9e-05,22.12361]
[1776818899062,45.62,76322.21,0.0,0.76851,9e-05,22.1154]
[1776818902082,45.62,76330.34,0.0,0.76927,9e-05,22.07761]
[1776818903707,45.62,76333.37,0.0,0.76954,9e-05,22.06356]
[1776818903759,45.62,76333.37,0.0,0.76954,9e-05,22.06356]
[1776818903936,45.62,76333.37,0.0,0.76954,9e-05,22.06356]
[1776818904097,45.62,76333.39,0.0,0.76955,9e-05,22.06345]
[1776818909132,45.62,76332.02,0.0,0.76942,9e-05,22.06971]
[1776818910150,45.62,76332.02,0.0,0.76942,9e-05,22.06971]
[1776818910194,45.62,76332.02,0.0,0.76942,9e-05,22.06971]
[1776818910441,45.62,76332.02,0.0,0.76942,9e-05,22.06971]
[1776818910514,45.62,76331.86,0.0,0.76941,9e-05,22.0704]
[1776818913481,45.62,76333.26,0.0,0.76956,9e-05,22.0604]
[1776818913490,45.62,76333.26,0.0,0.76956,9e-05,22.0604]
[1776818913546,45.62,76339.31,0.0,0.77012,9e-05,22.03241]
[1776818913691,45.62,76339.31,0.0,0.77012,9e-05,22.03241]
[1776818918155,45.62,76341.63,0.0,0.77033,9e-05,22.02175]
[1776818918193,45.62,76341.63,0.0,0.77033,9e-05,22.02175]
[1776818918195,45.62,76343.64,0.0,0.77051,9e-05,22.01248]
[1776818919030,45.62,76343.64,0.0,0.77051,9e-05,22.01248]
[1776818921693,45.62,76347.04,0.0,0.77082,9e-05,21.99688]
[1776818922223,45.62,76347.2,0.0,0.77083,9e-05,21.99621]
[1776818924681,45.62,76343.2,0.0,0.77046,9e-05,22.01487]
[1776818924691,45.62,76343.2,0.0,0.77046,9e-05,22.01487]
[1776818925387,45.62,76343.2,0.0,0.77046,9e-05,22.01487]
[1776818925447,45.62,76340.19,0.0,0.77019,9e-05,22.02886]
[1776818927258,45.62,76335.06,0.0,0.76971,9e-05,22.05263]
[1776818929572,45.62,76330.95,0.0,0.76934,9e-05,22.07163]
[1776818929625,45.62,76330.95,0.0,0.76934,9e-05,22.07163]
[1776818929695,45.62,76331.51,0.0,0.76939,9e-05,22.06901]
[1776818930281,45.62,76332.05,0.0,0.76944,9e-05,22.0665]
[1776818935575,45.62,76333.04,0.0,0.76953,9e-05,22.06185]
[1776818935627,45.62,76333.04,0.0,0.76953,9e-05,22.06185]
[1776818935690,45.62,76335.4,0.0,0.76975,9e-05,22.05092]
[1776818936322,45.62,76332.36,0.0,0.76947,9e-05,22.06498]
[1776818941357,45.62,76324.3,0.0,0.76873,9e-05,22.10209]
[1776818941882,45.62,76324.3,0.0,0.76873,9e-05,22.10209]
[1776818941934,45.62,76324.3,0.0,0.76873,9e-05,22.10209]
[1776818941939,45.62,76324.3,0.0,0.76873,9e-05,22.10209]
[1776818942364,45.62,76323.26,0.0,0.76864,9e-05,22.10686]
[1776818949100,45.62,76323.91,0.0,0.7687,9e-05,22.1036]
[1776818949152,45.62,76323.91,0.0,0.7687,9e-05,22.1036]
[1776818949190,45.62,76323.91,0.0,0.7687,9e-05,22.1036]
[1776818949412,45.62,76323.77,0.0,0.76869,9e-05,22.10405]
[1776818952233,45.62,76323.41,0.0,0.76866,9e-05,22.10565]
[1776818952433,45.62,76330.28,0.0,0.76929,9e-05,22.07378]
[1776818953443,45.62,76334.55,0.0,0.76969,9e-05,22.05398]
[1776818954203,45.62,76334.55,0.0,0.76969,9e-05,22.05398]
[1776818954305,45.62,76334.55,0.0,0.76969,9e-05,22.05398]
[1776818954436,45.62,76334.55,0.0,0.76969,9e-05,22.05398]
[1776818954449,45.62,76338.07,0.0,0.77001,9e-05,22.03766]
[1776818959483,45.62,76337.58,0.0,0.76996,9e-05,22.04002]
[1776818964518,45.62,76339.72,0.0,0.77016,9e-05,22.03025]
[1776818966533,45.62,76333.25,0.0,0.76956,9e-05,22.06026]
[1776818971567,45.62,76331.16,0.0,0.76939,9e-05,22.06641]
[1776818976602,45.62,76329.49,0.0,0.76924,9e-05,22.07402]
[1776818979623,45.62,76324.91,0.0,0.76882,9e-05,22.09507]
[1776818984659,45.62,76322.98,0.0,0.76865,9e-05,22.10367]
[1776818985666,45.62,76313.33,0.0,0.76776,9e-05,22.14809]
[1776818987680,45.62,76308.51,0.0,0.76732,9e-05,22.17002]
[1776818992715,45.61,76305.31,0.0,0.76704,9e-05,22.184]
[1776818997752,45.61,76305.64,0.0,0.76709,9e-05,22.18174]
[1776819001781,45.61,76298.71,0.0,0.76646,9e-05,22.21296]
[1776819006816,45.61,76299.75,0.0,0.76657,9e-05,22.20751]
[1776819011851,45.6,76298.35,0.0,0.76645,9e-05,22.21293]
[1776819016885,45.6,76295.81,0.0,0.76624,9e-05,22.22372]
[1776819021921,45.59,76295.05,0.0,0.76618,9e-05,22.22638]
[1776819025949,45.59,76285.91,0.0,0.76535,9e-05,22.26759]
[1776819028971,45.59,76282.3,0.0,0.76502,9e-05,22.28344]
[1776819034006,45.58,76284.68,0.0,0.76529,9e-05,22.26787]
[1776819040048,45.58,76274.69,0.0,0.76439,9e-05,22.31219]
[1776819041054,45.58,76269.55,0.0,0.76391,9e-05,22.33539]
[1776819045082,45.57,76276.63,0.0,0.7646,9e-05,22.30177]
[1776819050120,45.57,76281.92,0.0,0.76512,9e-05,22.27615]
[1776819055153,45.56,76280.23,0.0,0.76498,9e-05,22.28261]
[1776819060188,45.56,76281.32,0.0,0.76511,9e-05,22.27633]
[1776819064216,45.55,76270.16,0.0,0.76409,9e-05,22.3264]
[1776819066229,45.55,76267.72,0.0,0.76387,9e-05,22.33694]
[1776819070257,45.54,76276.31,0.0,0.7647,9e-05,22.29641]
[1776819071265,45.54,76282.97,0.0,0.76532,9e-05,22.26562]
[1776819072272,45.54,76287.09,0.0,0.76571,9e-05,22.24649]
[1776819073279,45.54,76298.58,0.0,0.76678,9e-05,22.19346]
[1776819074286,45.54,76301.53,0.0,0.76706,9e-05,22.17974]
[1776819077307,45.54,76291.85,0.0,0.76617,9e-05,22.22387]
[1776819082342,45.53,76301.0,0.0,0.76703,9e-05,22.18087]
[1776819083349,45.53,76306.28,0.0,0.76752,9e-05,22.15641]
[1776819088385,45.53,76304.31,0.0,0.76735,9e-05,22.165]
[1776819093420,45.53,76309.44,0.0,0.76786,9e-05,22.13734]
[1776819098455,45.53,76308.95,0.0,0.76782,9e-05,22.1392]
[1776819103491,45.53,76308.01,0.0,0.76774,9e-05,22.14315]
[1776819104498,45.53,76299.02,0.0,0.76691,9e-05,22.18451]
[1776819105504,45.53,76293.64,0.0,0.76641,9e-05,22.20914]
[1776819107519,45.52,76286.56,0.0,0.76576,9e-05,22.24134]
[1776819112554,45.52,76288.56,0.0,0.76597,9e-05,22.23111]
[1776819117588,45.52,76294.3,0.0,0.76652,9e-05,22.20375]
[1776819119604,45.51,76300.67,0.0,0.76711,9e-05,22.17407]
[1776819122625,45.51,76296.64,0.0,0.76675,9e-05,22.19224]
[1776819127660,45.51,76292.38,0.0,0.76637,9e-05,22.21111]
[1776819132695,45.51,76288.71,0.0,0.76604,9e-05,22.22714]
[1776819133702,45.51,76274.41,0.0,0.76472,9e-05,22.29262]
[1776819134709,45.5,76273.32,0.0,0.76462,9e-05,22.29716]
[1776819139744,45.5,76275.89,0.0,0.76489,9e-05,22.28407]
[1776819144778,45.49,76275.4,0.0,0.76487,9e-05,22.28505]
[1776819149814,45.49,76277.28,0.0,0.76507,9e-05,22.27516]
[1776819152836,45.48,76281.67,0.0,0.76551,9e-05,22.25078]
[1776819154849,45.48,76287.73,0.0,0.76608,9e-05,22.22249]
[1776819159885,45.48,76294.69,0.0,0.76675,9e-05,22.18951]
[1776819164920,45.48,76296.19,0.0,0.7669,9e-05,22.18188]
[1776819169955,45.47,76297.02,0.0,0.76699,9e-05,22.17735]
[1776819174990,45.47,76298.38,0.0,0.76713,9e-05,22.17037]
[1776819180032,45.47,76298.59,0.0,0.76716,9e-05,22.16876]
[1776819185067,45.47,76301.27,0.0,0.76742,9e-05,22.15584]
[1776819189095,45.46,76288.7,0.0,0.76626,9e-05,22.21336]
[1776819190101,45.46,76288.68,0.0,0.76626,9e-05,22.21328]
[1776819195140,45.46,76291.24,0.0,0.76652,9e-05,22.20063]
[1776819200175,45.46,76288.74,0.0,0.7663,9e-05,22.21131]
[1776819205210,45.45,76288.66,0.0,0.76631,9e-05,22.21081]
[1776819211252,45.45,76288.54,0.0,0.76634,9e-05,22.20679]
[1776819213266,45.45,76292.91,0.0,0.76675,9e-05,22.18629]
[1776819214273,45.45,76297.01,0.0,0.76714,9e-05,22.16721]
[1776819218301,45.44,76292.78,0.0,0.76675,9e-05,22.18622]
[1776819223336,45.44,76294.3,0.0,0.76691,9e-05,22.17841]
[1776819228370,45.44,76295.59,0.0,0.76704,9e-05,22.17182]
[1776819233406,45.44,76295.62,0.0,0.76706,9e-05,22.171]
[1776819239448,45.43,76295.51,0.0,0.76706,9e-05,22.17073]
[1776819243476,45.43,76302.89,0.0,0.76776,9e-05,22.13612]
[1776819246497,45.43,76310.31,0.0,0.76845,9e-05,22.10152]
[1776819248510,45.43,76315.33,0.0,0.76891,9e-05,22.07817]
[1776819253546,45.43,76316.64,0.0,0.76904,9e-05,22.07198]
[1776819258581,45.43,76318.71,0.0,0.76923,9e-05,22.06233]
[1776819260595,45.43,76313.84,0.0,0.76878,9e-05,22.08491]
[1776819265630,45.43,76310.56,0.0,0.76848,9e-05,22.09994]
[1776819267644,45.43,76305.55,0.0,0.76802,9e-05,22.12304]
[1776819270666,45.43,76297.02,0.0,0.76723,9e-05,22.16222]
[1776819271672,45.43,76289.23,0.0,0.76653,9e-05,22.19454]
[1776819276708,45.42,76289.67,0.0,0.76659,9e-05,22.19164]
[1776819281743,45.42,76288.16,0.0,0.76646,9e-05,22.19777]
[1776819283757,45.42,76283.97,0.0,0.76608,9e-05,22.21674]
[1776819288792,45.41,76283.43,0.0,0.76605,9e-05,22.21825]
[1776819293827,45.41,76287.4,0.0,0.76644,9e-05,22.19894]
[1776819296848,45.41,76292.28,0.0,0.7669,9e-05,22.17588]
[1776819300876,45.4,76297.65,0.0,0.76741,9e-05,22.15048]
[1776819305911,45.4,76299.37,0.0,0.76758,9e-05,22.14186]
[1776819310945,45.4,76299.27,0.0,0.76758,9e-05,22.1418]
[1776819313966,45.4,76289.93,0.0,0.76672,9e-05,22.18466]
[1776819315981,45.4,76295.88,0.0,0.76728,9e-05,22.15685]
[1776819321019,45.39,76294.45,0.0,0.76716,9e-05,22.16287]
[1776819325055,45.39,76301.39,0.0,0.76781,9e-05,22.13025]
[1776819330084,45.39,76305.17,0.0,0.76817,9e-05,22.11235]
[1776819335119,45.39,76307.5,0.0,0.76842,9e-05,22.09774]
[1776819337132,45.39,76297.09,0.0,0.76745,9e-05,22.14587]
[1776819338139,45.39,76293.81,0.0,0.76715,9e-05,22.16094]
[1776819343175,45.39,76294.31,0.0,0.76721,9e-05,22.15803]
[1776819349217,45.38,76294.12,0.0,0.7672,9e-05,22.15822]
[1776819353246,45.38,76289.6,0.0,0.76679,9e-05,22.17865]
[1776819354252,45.38,76283.9,0.0,0.76626,9e-05,22.20483]
[1776819359287,45.38,76287.67,0.0,0.76663,9e-05,22.18655]
[1776819360296,45.38,76282.88,0.0,0.76619,9e-05,22.20852]
[1776819364323,45.37,76287.45,0.0,0.76663,9e-05,22.18672]
[1776819366337,45.37,76293.21,0.0,0.76717,9e-05,22.1598]
[1776819371372,45.37,76289.92,0.0,0.76687,9e-05,22.17441]
[1776819374393,45.37,76284.51,0.0,0.76638,9e-05,22.19899]
[1776819376407,45.37,76293.62,0.0,0.76723,9e-05,22.15655]
[1776819377414,45.37,76293.21,0.0,0.76719,9e-05,22.15833]
[1776819382450,45.36,76294.58,0.0,0.76733,9e-05,22.15143]
[1776819385471,45.36,76298.52,0.0,0.7677,9e-05,22.13287]
[1776819390506,45.36,76300.07,0.0,0.76786,9e-05,22.12527]
[1776819395541,45.36,76300.09,0.0,0.76789,9e-05,22.12131]
[1776819399569,45.36,76304.5,0.0,0.7683,9e-05,22.1006]
[1776819404603,45.36,76308.1,0.0,0.76864,9e-05,22.08371]
[1776819405611,45.36,76319.09,0.0,0.76966,9e-05,22.0326]
[1776819406618,45.36,76323.23,0.0,0.77004,9e-05,22.01336]
[1776819411653,45.36,76327.29,0.0,0.77041,9e-05,21.9948]
[1776819416688,45.36,76327.19,0.0,0.77039,9e-05,21.9957]
[1776819420716,45.36,76335.51,0.0,0.77115,9e-05,21.95728]
[1776819422730,45.36,76339.43,0.0,0.7715,9e-05,21.93926]
[1776819427765,45.37,76339.53,0.0,0.7715,9e-05,21.93956]
[1776819428771,45.37,76333.77,0.0,0.77096,9e-05,21.96661]
[1776819429779,45.37,76329.79,0.0,0.7706,9e-05,21.98529]
[1776819430786,45.37,76324.22,0.0,0.77008,9e-05,22.01134]
[1776819431793,45.37,76311.12,0.0,0.76887,9e-05,22.07233]
[1776819432800,45.37,76309.65,0.0,0.76873,9e-05,22.07915]
[1776819437835,45.37,76305.22,0.0,0.76832,9e-05,22.09959]
[1776819442870,45.37,76306.43,0.0,0.76844,9e-05,22.09376]
[1776819447905,45.37,76305.78,0.0,0.76838,9e-05,22.09656]
[1776819450926,45.37,76311.73,0.0,0.76894,9e-05,22.0688]
[1776819456967,45.37,76312.76,0.0,0.76906,9e-05,22.06043]
[1776819463011,45.37,76313.26,0.0,0.7691,9e-05,22.05811]
[1776819468046,45.37,76313.05,0.0,0.76908,9e-05,22.0591]
[1776819473081,45.37,76315.1,0.0,0.76927,9e-05,22.04959]
[1776819478115,45.37,76315.12,0.0,0.76927,9e-05,22.04957]
[1776819483151,45.37,76314.8,0.0,0.76924,9e-05,22.05111]
[1776819484158,45.37,76310.63,0.0,0.76886,9e-05,22.0705]
[1776819489194,45.37,76309.55,0.0,0.76876,9e-05,22.07541]
[1776819494229,45.37,76319.09,0.0,0.76964,9e-05,22.03098]
[1776819499264,45.37,76317.25,0.0,0.76947,9e-05,22.03972]
[1776819503292,45.37,76321.55,0.0,0.76987,9e-05,22.01976]
[1776819508330,45.37,76325.72,0.0,0.77025,9e-05,22.00063]
[1776819513365,45.37,76321.5,0.0,0.76987,9e-05,22.01709]
[1776819518400,45.37,76320.27,0.0,0.76975,9e-05,22.02302]
[1776819523435,45.37,76316.96,0.0,0.76945,9e-05,22.03857]
[1776819524442,45.37,76310.48,0.0,0.76885,9e-05,22.0687]
[1776819529477,45.37,76309.48,0.0,0.76876,9e-05,22.07317]
[1776819534512,45.37,76310.31,0.0,0.76884,9e-05,22.06917]
[1776819539547,45.37,76308.24,0.0,0.76865,9e-05,22.07862]
[1776819541561,45.37,76313.19,0.0,0.76911,9e-05,22.05555]
[1776819544582,45.37,76319.5,0.0,0.76969,9e-05,22.02619]
[1776819548613,45.37,76312.76,0.0,0.76907,9e-05,22.05761]
[1776819551635,45.37,76307.68,0.0,0.7686,9e-05,22.08113]
[1776819556670,45.37,76308.54,0.0,0.76868,9e-05,22.07694]
[1776819561705,45.37,76307.98,0.0,0.76863,9e-05,22.07933]
[1776819568755,45.37,76310.51,0.0,0.76887,9e-05,22.0673]
[1776819573790,45.36,76308.45,0.0,0.76871,9e-05,22.07321]
[1776819578827,45.36,76310.42,0.0,0.76889,9e-05,22.06394]
[1776819584867,45.36,76312.01,0.0,0.76904,9e-05,22.05641]
[1776819586881,45.36,76307.49,0.0,0.76862,9e-05,22.07736]
[1776819591916,45.36,76307.61,0.0,0.76864,9e-05,22.07661]
[1776819594937,45.36,76314.88,0.0,0.76931,9e-05,22.04271]
[1776819596961,45.36,76383.32,0.0,0.77559,9e-05,21.7222]
[1776819597425,45.36,76383.32,0.0,0.77559,9e-05,21.7222]
[1776819597680,45.36,76383.32,0.0,0.77559,9e-05,21.7222]
[1776819597970,45.36,76390.42,0.0,0.77623,9e-05,21.68909]
[1776819598550,45.36,76390.42,0.0,0.77623,9e-05,21.68909]
[1776819598977,45.37,76389.45,0.0,0.77614,9e-05,21.69409]
[1776819600887,45.37,76389.45,0.0,0.77614,9e-05,21.69409]
[1776819600991,45.37,76385.63,0.0,0.77577,9e-05,21.71294]
[1776819601998,45.37,76375.9,0.0,0.77488,9e-05,21.75918]
[1776819603005,45.37,76370.43,0.0,0.77438,9e-05,21.78524]
[1776819605021,45.37,76383.51,0.0,0.77556,9e-05,21.72426]
[1776819607035,45.37,76386.33,0.0,0.77582,9e-05,21.71081]
[1776819612070,45.37,76386.04,0.0,0.7758,9e-05,21.7119]
[1776819614086,45.37,76370.67,0.0,0.7744,9e-05,21.78415]
[1776819616100,45.37,76373.77,0.0,0.77467,9e-05,21.76991]
[1776819619120,45.38,76362.59,0.0,0.77364,9e-05,21.82314]
[1776819619364,45.38,76362.59,0.0,0.77364,9e-05,21.82314]
[1776819620128,45.38,76355.7,0.0,0.773,9e-05,21.85573]
[1776819621225,45.38,76355.7,0.0,0.773,9e-05,21.85573]
[1776819621306,45.38,76353.91,0.0,0.77283,9e-05,21.86455]
[1776819622142,45.38,76338.74,0.0,0.77144,9e-05,21.93552]
[1776819624157,45.38,76336.9,0.0,0.77127,9e-05,21.94439]
[1776819626171,45.38,76346.31,0.0,0.77213,9e-05,21.90059]
[1776819627178,45.38,76351.77,0.0,0.77263,9e-05,21.87515]
[1776819630200,45.38,76356.65,0.0,0.77307,9e-05,21.8526]
[1776819631207,45.38,76351.55,0.0,0.77262,9e-05,21.87309]
[1776819636242,45.39,76346.62,0.0,0.77215,9e-05,21.89707]
[1776819641277,45.39,76347.19,0.0,0.77219,9e-05,21.89517]
[1776819645305,45.39,76341.87,0.0,0.77169,9e-05,21.9206]
[1776819646312,45.39,76336.4,0.0,0.77118,9e-05,21.94627]
[1776819649333,45.39,76342.93,0.0,0.77178,9e-05,21.91604]
[1776819652354,45.39,76343.02,0.0,0.77178,9e-05,21.91603]
[1776819657389,45.4,76344.04,0.0,0.77186,9e-05,21.91194]
[1776819660410,45.4,76350.69,0.0,0.77246,9e-05,21.88128]
[1776819665445,45.4,76344.89,0.0,0.77192,9e-05,21.90929]
[1776819670480,45.4,76341.14,0.0,0.77156,9e-05,21.92746]
[1776819671487,45.41,76346.61,0.0,0.77206,9e-05,21.90203]
[1776819672494,45.41,76354.03,0.0,0.77274,9e-05,21.86741]
[1776819675515,45.41,76357.73,0.0,0.77307,9e-05,21.85049]
[1776819678537,45.41,76363.34,0.0,0.77357,9e-05,21.82467]
[1776819679543,45.41,76368.74,0.0,0.77406,9e-05,21.79952]
[1776819681209,45.41,76368.74,0.0,0.77406,9e-05,21.79952]
[1776819682564,45.41,76388.39,0.0,0.77585,9e-05,21.70741]
[1776819683571,45.41,76388.36,0.0,0.77585,9e-05,21.7075]
[1776819686592,45.41,76406.59,0.0,0.7775,9e-05,21.62118]
[1776819687599,45.41,76404.67,0.0,0.77733,9e-05,21.63032]
[1776819690018,45.41,76400.55,0.0,0.77695,9e-05,21.64983]
[1776819690078,45.41,76399.25,0.0,0.77684,9e-05,21.656]
[1776819690620,45.41,76397.99,0.0,0.77672,9e-05,21.66196]
[1776819691945,45.41,76397.99,0.0,0.77672,9e-05,21.66196]
[1776819691994,45.41,76398.43,0.0,0.77678,9e-05,21.65636]
[1776819692634,45.41,76396.99,0.0,0.77665,9e-05,21.66317]
[1776819693641,45.41,76392.17,0.0,0.77622,9e-05,21.68592]
[1776819694648,45.41,76391.19,0.0,0.77613,9e-05,21.69052]
[1776819695655,45.41,76391.91,0.0,0.77619,9e-05,21.68709]
[1776819698676,45.41,76390.42,0.0,0.77606,9e-05,21.69406]
[1776819701697,45.41,76388.59,0.0,0.77589,9e-05,21.70259]
[1776819704174,45.41,76387.28,0.0,0.77576,9e-05,21.70944]
[1776819705725,45.41,76389.76,0.0,0.77598,9e-05,21.6984]
[1776819706732,45.41,76389.13,0.0,0.77592,9e-05,21.70133]
[1776819707739,45.41,76390.23,0.0,0.77602,9e-05,21.6961]
[1776819709753,45.42,76391.22,0.0,0.77611,9e-05,21.69174]
[1776819711767,45.42,76392.93,0.0,0.77625,9e-05,21.68399]
[1776819712774,45.42,76398.11,0.0,0.77672,9e-05,21.65952]
[1776819713780,45.42,76399.99,0.0,0.7769,9e-05,21.65065]
[1776819714788,45.42,76398.83,0.0,0.77679,9e-05,21.65615]
[1776819715795,45.42,76399.73,0.0,0.77687,9e-05,21.6519]
[1776819716802,45.42,76399.04,0.0,0.77681,9e-05,21.65518]
[1776819717809,45.42,76397.71,0.0,0.77669,9e-05,21.66147]
[1776819720830,45.42,76397.31,0.0,0.77665,9e-05,21.66336]
[1776819721837,45.42,76400.01,0.0,0.7769,9e-05,21.65062]
[1776819722844,45.42,76394.98,0.0,0.77644,9e-05,21.67438]
[1776819723851,45.42,76392.0,0.0,0.77617,9e-05,21.68842]
[1776819725948,45.42,76392.03,0.0,0.77617,9e-05,21.68825]
[1776819725994,45.42,76394.09,0.0,0.77636,9e-05,21.6785]
[1776819726872,45.42,76400.58,0.0,0.77695,9e-05,21.64785]
[1776819729652,45.42,76401.01,0.0,0.77699,9e-05,21.64586]
[1776819729692,45.42,76401.01,0.0,0.77699,9e-05,21.64586]
[1776819729701,45.42,76401.01,0.0,0.77699,9e-05,21.64586]
[1776819729893,45.42,76402.97,0.0,0.77716,9e-05,21.63662]
[1776819730727,45.42,76402.97,0.0,0.77716,9e-05,21.63662]
[1776819730946,45.42,76402.97,0.0,0.77716,9e-05,21.63662]
[1776819731041,45.42,76404.38,0.0,0.77729,9e-05,21.62999]
[1776819731610,45.42,76404.38,0.0,0.77729,9e-05,21.62999]
[1776819731660,45.42,76404.38,0.0,0.77729,9e-05,21.62999]
[1776819731695,45.42,76404.38,0.0,0.77729,9e-05,21.62999]
[1776819736942,45.42,76408.71,0.0,0.77768,9e-05,21.6098]
[1776819739963,45.42,76414.05,0.0,0.77816,9e-05,21.58472]
[1776819742473,45.42,76415.45,0.0,0.77828,9e-05,21.57818]
[1776819742522,45.42,76417.2,0.0,0.77844,9e-05,21.56998]
[1776819742690,45.42,76417.2,0.0,0.77844,9e-05,21.56998]
[1776819743125,45.42,76417.2,0.0,0.77844,9e-05,21.56998]
[1776819743136,45.42,76417.2,0.0,0.77844,9e-05,21.56998]
[1776819743199,45.42,76417.2,0.0,0.77844,9e-05,21.56998]
[1776819743297,45.42,76418.0,0.0,0.77851,9e-05,21.5663]
[1776819747012,45.42,76406.96,0.0,0.7775,9e-05,21.61896]
[1776819749416,45.42,76403.5,0.0,0.77719,9e-05,21.63535]
[1776819749444,45.42,76403.5,0.0,0.77719,9e-05,21.63535]
[1776819749469,45.42,76403.5,0.0,0.77719,9e-05,21.63535]
[1776819750290,45.42,76401.53,0.0,0.77701,9e-05,21.64468]
[1776819750342,45.42,76401.53,0.0,0.77701,9e-05,21.64468]
[1776819750437,45.42,76401.53,0.0,0.77701,9e-05,21.64468]
[1776819750494,45.42,76402.27,0.0,0.77708,9e-05,21.64121]
[1776819751981,45.42,76402.77,0.0,0.77715,9e-05,21.63531]
[1776819752192,45.42,76402.77,0.0,0.77715,9e-05,21.63531]
[1776819758746,45.42,76404.92,0.0,0.77734,9e-05,21.62531]
[1776819758798,45.42,76404.92,0.0,0.77734,9e-05,21.62531]
[1776819758937,45.42,76404.92,0.0,0.77734,9e-05,21.62531]
[1776819760244,45.42,76405.36,0.0,0.77738,9e-05,21.62329]
[1776819760268,45.42,76405.36,0.0,0.77738,9e-05,21.62329]
[1776819760437,45.42,76405.36,0.0,0.77738,9e-05,21.62329]
[1776819760281,45.42,76405.29,0.0,0.77737,9e-05,21.62365]
[1776819761559,45.42,76405.36,0.0,0.77737,9e-05,21.62335]
[1776819761694,45.42,76405.36,0.0,0.77737,9e-05,21.62335]
[1776819762119,45.42,76407.25,0.0,0.77755,9e-05,21.61445]
[1776819767154,45.42,76408.33,0.0,0.77764,9e-05,21.60956]
[1776819768212,45.42,76408.33,0.0,0.77764,9e-05,21.60956]
[1776819768294,45.42,76408.33,0.0,0.77764,9e-05,21.60956]
[1776819768439,45.42,76408.33,0.0,0.77764,9e-05,21.60956]
[1776819768722,45.42,76407.51,0.0,0.77756,9e-05,21.61352]
[1776819768936,45.42,76407.51,0.0,0.77756,9e-05,21.61352]
[1776819769055,45.42,76407.51,0.0,0.77756,9e-05,21.61352]
[1776819769168,45.42,76406.89,0.0,0.77751,9e-05,21.61646]
[1776819771620,45.42,76406.83,0.0,0.7775,9e-05,21.61681]
[1776819771694,45.42,76406.83,0.0,0.7775,9e-05,21.61681]
[1776819772189,45.42,76407.13,0.0,0.77753,9e-05,21.61542]
[1776819774203,45.42,76414.5,0.0,0.77819,9e-05,21.58062]
[1776819776384,45.43,76418.01,0.0,0.77851,9e-05,21.56407]
[1776819776438,45.43,76418.01,0.0,0.77851,9e-05,21.56407]
[1776819776885,45.43,76418.47,0.0,0.77855,9e-05,21.56208]
[1776819776948,45.43,76418.47,0.0,0.77855,9e-05,21.56208]
[1776819777224,45.43,76423.96,0.0,0.77904,9e-05,21.53606]
[1776819778231,45.43,76434.55,0.0,0.77999,9e-05,21.48567]
[1776819780245,45.42,76434.01,0.0,0.77996,9e-05,21.48761]
[1776819783266,45.42,76425.63,0.0,0.77922,9e-05,21.52666]
[1776819784948,45.42,76424.07,0.0,0.77908,9e-05,21.53385]
[1776819784990,45.42,76424.07,0.0,0.77908,9e-05,21.53385]
[1776819785202,45.42,76424.07,0.0,0.77908,9e-05,21.53385]
[1776819787294,45.42,76418.3,0.0,0.77857,9e-05,21.56083]
[1776819791212,45.42,76415.79,0.0,0.77834,9e-05,21.57286]
[1776819791217,45.42,76415.79,0.0,0.77834,9e-05,21.57286]
[1776819791435,45.42,76415.79,0.0,0.77834,9e-05,21.57286]
[1776819791536,45.42,76415.29,0.0,0.77829,9e-05,21.57529]
[1776819792329,45.42,76410.09,0.0,0.77782,9e-05,21.5999]
[1776819794484,45.42,76408.69,0.0,0.77769,9e-05,21.60662]
[1776819794694,45.42,76406.12,0.0,0.77746,9e-05,21.61884]
[1776819796434,45.42,76406.41,0.0,0.77749,9e-05,21.61752]
[1776819802399,45.42,76405.62,0.0,0.77741,9e-05,21.62157]
[1776819802561,45.42,76405.62,0.0,0.77741,9e-05,21.62157]
[1776819802614,45.42,76405.62,0.0,0.77741,9e-05,21.62157]
[1776819802696,45.42,76405.62,0.0,0.77741,9e-05,21.62157]
[1776819803911,45.42,76406.77,0.0,0.77751,9e-05,21.61616]
[1776819803922,45.42,76406.77,0.0,0.77751,9e-05,21.61616]
[1776819803939,45.42,76406.77,0.0,0.77751,9e-05,21.61616]
[1776819804413,45.42,76406.32,0.0,0.77747,9e-05,21.61833]
[1776819809448,45.42,76408.78,0.0,0.77769,9e-05,21.6069]
[1776819810066,45.42,76408.78,0.0,0.77769,9e-05,21.6069]
[1776819810117,45.42,76408.78,0.0,0.77769,9e-05,21.6069]
[1776819811978,45.42,76404.95,0.0,0.77736,9e-05,21.62158]
[1776819811985,45.42,76404.95,0.0,0.77736,9e-05,21.62158]
[1776819812469,45.42,76404.74,0.0,0.77734,9e-05,21.62261]
[1776819812926,45.42,76404.74,0.0,0.77734,9e-05,21.62261]
[1776819815454,45.42,76405.17,0.0,0.77738,9e-05,21.62065]
[1776819815511,45.42,76405.17,0.0,0.77738,9e-05,21.62065]
[1776819815697,45.42,76404.08,0.0,0.77728,9e-05,21.62584]
[1776819819252,45.42,76404.64,0.0,0.77733,9e-05,21.62331]
[1776819819304,45.42,76404.64,0.0,0.77733,9e-05,21.62331]
[1776819819439,45.42,76404.64,0.0,0.77733,9e-05,21.62331]
[1776819819518,45.42,76403.99,0.0,0.77727,9e-05,21.62641]
[1776819821827,45.42,76404.58,0.0,0.77732,9e-05,21.6237]
[1776819821935,45.42,76404.58,0.0,0.77732,9e-05,21.6237]
[1776819822540,45.42,76396.26,0.0,0.77657,9e-05,21.66303]
[1776819824554,45.42,76391.06,0.0,0.77609,9e-05,21.68777]
[1776819826291,45.43,76387.54,0.0,0.77577,9e-05,21.70459]
[1776819826351,45.43,76387.54,0.0,0.77577,9e-05,21.70459]
[1776819826438,45.43,76387.54,0.0,0.77577,9e-05,21.70459]
[1776819826613,45.43,76386.77,0.0,0.7757,9e-05,21.70842]
[1776819826665,45.43,76386.77,0.0,0.7757,9e-05,21.70842]
[1776819826690,45.43,76386.77,0.0,0.7757,9e-05,21.70842]
[1776819827575,45.43,76388.38,0.0,0.77584,9e-05,21.70103]
[1776819830356,45.43,76391.55,0.0,0.77612,9e-05,21.6863]
[1776819830408,45.43,76391.55,0.0,0.77612,9e-05,21.6863]
[1776819830452,45.43,76391.55,0.0,0.77612,9e-05,21.6863]
[1776819830514,45.43,76392.47,0.0,0.77621,9e-05,21.68189]
[1776819830924,45.43,76392.47,0.0,0.77621,9e-05,21.68189]
[1776819830944,45.43,76392.47,0.0,0.77621,9e-05,21.68189]
[1776819833510,45.43,76398.39,0.0,0.77674,9e-05,21.65395]
[1776819834793,45.43,76403.4,0.0,0.7772,9e-05,21.6303]
[1776819834836,45.43,76403.4,0.0,0.7772,9e-05,21.6303]
[1776819834952,45.43,76403.4,0.0,0.7772,9e-05,21.6303]
[1776819835379,45.43,76403.4,0.0,0.7772,9e-05,21.6303]
[1776819835430,45.43,76403.4,0.0,0.7772,9e-05,21.6303]
[1776819835441,45.43,76403.4,0.0,0.7772,9e-05,21.6303]
[1776819835480,45.43,76405.4,0.0,0.77738,9e-05,21.62092]
[1776819838004,45.43,76407.29,0.0,0.77755,9e-05,21.61204]
[1776819839190,45.43,76407.29,0.0,0.77755,9e-05,21.6121]
[1776819839202,45.43,76407.29,0.0,0.77755,9e-05,21.6121]
[1776819839446,45.43,76407.29,0.0,0.77755,9e-05,21.6121]
[1776819840803,45.43,76407.66,0.0,0.77758,9e-05,21.61046]
[1776819840856,45.43,76407.66,0.0,0.77758,9e-05,21.61046]
[1776819840943,45.43,76407.66,0.0,0.77758,9e-05,21.61046]
[1776819841025,45.43,76407.66,0.0,0.77758,9e-05,21.61045]
[1776819844855,45.43,76409.19,0.0,0.77772,9e-05,21.60317]
[1776819844907,45.43,76409.19,0.0,0.77772,9e-05,21.60317]
[1776819844945,45.43,76409.19,0.0,0.77772,9e-05,21.60317]
[1776819846297,45.43,76411.37,0.0,0.77791,9e-05,21.59285]
[1776819846330,45.43,76411.37,0.0,0.77791,9e-05,21.59285]
[1776819846440,45.43,76411.37,0.0,0.77791,9e-05,21.59285]
[1776819846508,45.43,76408.94,0.0,0.77769,9e-05,21.60435]
[1776819847715,45.43,76402.63,0.0,0.77712,9e-05,21.63423]
[1776819849609,45.43,76402.04,0.0,0.77707,9e-05,21.63705]
[1776819849661,45.43,76402.04,0.0,0.77707,9e-05,21.63705]
[1776819849692,45.43,76402.04,0.0,0.77707,9e-05,21.63705]
[1776819854494,45.43,76400.59,0.0,0.77694,9e-05,21.64397]
[1776819854546,45.43,76400.59,0.0,0.77694,9e-05,21.64397]
[1776819854695,45.43,76400.62,0.0,0.77694,9e-05,21.64386]
[1776819855272,45.43,76400.62,0.0,0.77694,9e-05,21.64386]
[1776819855324,45.43,76400.62,0.0,0.77694,9e-05,21.64386]
[1776819855438,45.43,76400.62,0.0,0.77694,9e-05,21.64386]
[1776819855484,45.43,76396.53,0.0,0.77657,9e-05,21.66316]
[1776819856778,45.43,76401.76,0.0,0.77704,9e-05,21.63847]
[1776819860474,45.43,76402.31,0.0,0.77709,9e-05,21.63592]
[1776819860526,45.43,76402.31,0.0,0.77709,9e-05,21.63592]
[1776819860699,45.43,76402.48,0.0,0.77711,9e-05,21.63517]
[1776819861669,45.43,76402.97,0.0,0.77715,9e-05,21.63286]
[1776819861701,45.43,76402.97,0.0,0.77715,9e-05,21.63286]
[1776819861746,45.43,76402.97,0.0,0.77715,9e-05,21.63286]
[1776819861813,45.43,76402.96,0.0,0.77715,9e-05,21.63294]
[1776819867334,45.43,76403.29,0.0,0.77718,9e-05,21.6315]
[1776819867391,45.43,76403.29,0.0,0.77718,9e-05,21.6315]
[1776819867446,45.43,76403.29,0.0,0.77718,9e-05,21.6315]
[1776819867544,45.43,76404.68,0.0,0.7773,9e-05,21.62494]
[1776819872892,45.43,76408.42,0.0,0.77766,9e-05,21.60368]
[1776819876244,45.43,76408.25,0.0,0.77765,9e-05,21.60447]
[1776819876442,45.43,76408.25,0.0,0.77765,9e-05,21.60447]
[1776819876532,45.43,76408.26,0.0,0.77765,9e-05,21.60441]
[1776819879057,45.43,76404.01,0.0,0.77727,9e-05,21.62448]
[1776819879132,45.43,76404.01,0.0,0.77727,9e-05,21.62448]
[1776819879194,45.43,76404.01,0.0,0.77727,9e-05,21.62448]
[1776819879296,45.43,76395.96,0.0,0.77654,9e-05,21.66246]
[1776819880948,45.43,76393.95,0.0,0.77635,9e-05,21.67192]
[1776819884265,45.43,76394.81,0.0,0.77643,9e-05,21.66784]
[1776819884267,45.43,76394.81,0.0,0.77643,9e-05,21.66784]
[1776819884444,45.43,76394.81,0.0,0.77643,9e-05,21.66784]
[1776819884537,45.43,76393.9,0.0,0.77635,9e-05,21.67211]
[1776819890011,45.43,76401.98,0.0,0.77708,9e-05,21.63391]
[1776819890804,45.43,76401.98,0.0,0.77708,9e-05,21.63391]
[1776819890817,45.43,76401.98,0.0,0.77708,9e-05,21.63391]
[1776819890941,45.43,76401.98,0.0,0.77708,9e-05,21.63391]
[1776819891018,45.43,76403.47,0.0,0.77722,9e-05,21.6269]
[1776819893034,45.43,76397.43,0.0,0.77667,9e-05,21.6555]
[1776819896057,45.43,76403.15,0.0,0.77719,9e-05,21.62851]
[1776819897081,45.43,76377.8,0.0,0.77489,9e-05,21.74802]
[1776819898070,45.43,76373.57,0.0,0.7745,9e-05,21.76805]
[1776819901274,45.43,76371.37,0.0,0.77429,9e-05,21.77865]
[1776819901325,45.43,76371.37,0.0,0.77429,9e-05,21.77865]
[1776819901442,45.43,76371.37,0.0,0.77429,9e-05,21.77865]
[1776819901541,45.43,76372.09,0.0,0.77435,9e-05,21.77552]
[1776819905119,45.43,76382.94,0.0,0.77534,9e-05,21.72468]
[1776819906126,45.43,76391.13,0.0,0.77608,9e-05,21.68604]
[1776819907133,45.43,76383.73,0.0,0.77541,9e-05,21.72086]
[1776819908118,45.43,76383.73,0.0,0.77541,9e-05,21.72086]
[1776819908131,45.43,76383.73,0.0,0.77541,9e-05,21.72086]
[1776819908206,45.43,76383.73,0.0,0.77541,9e-05,21.72086]
[1776819908245,45.43,76381.98,0.0,0.77525,9e-05,21.72902]
[1776819913847,45.43,76378.85,0.0,0.77498,9e-05,21.74339]
[1776819913899,45.43,76378.85,0.0,0.77498,9e-05,21.74339]
[1776819913937,45.43,76378.85,0.0,0.77498,9e-05,21.74339]
[1776819914183,45.43,76376.17,0.0,0.77473,9e-05,21.75591]
[1776819919219,45.43,76377.5,0.0,0.77486,9e-05,21.74922]
[1776819924254,45.43,76376.59,0.0,0.77479,9e-05,21.75312]
[1776819924846,45.43,76376.59,0.0,0.77479,9e-05,21.75312]
[1776819924853,45.43,76376.59,0.0,0.77479,9e-05,21.75312]
[1776819924943,45.43,76376.59,0.0,0.77479,9e-05,21.75312]
[1776819925261,45.43,76376.09,0.0,0.77474,9e-05,21.75539]
[1776819930295,45.43,76371.72,0.0,0.77435,9e-05,21.77551]
[1776819930751,45.43,76371.72,0.0,0.77435,9e-05,21.77551]
[1776819930774,45.43,76371.72,0.0,0.77435,9e-05,21.77551]
[1776819930937,45.43,76371.72,0.0,0.77435,9e-05,21.77551]
[1776819931303,45.43,76370.8,0.0,0.77429,9e-05,21.7762]
[1776819936338,45.42,76371.23,0.0,0.77434,9e-05,21.77366]
[1776819941373,45.42,76370.59,0.0,0.77429,9e-05,21.77613]
[1776819941700,45.42,76370.59,0.0,0.77429,9e-05,21.77613]
[1776819941710,45.42,76370.59,0.0,0.77429,9e-05,21.77613]
[1776819941944,45.42,76370.59,0.0,0.77429,9e-05,21.77613]
[1776819942380,45.42,76371.18,0.0,0.77435,9e-05,21.77325]
[1776819945401,45.42,76375.63,0.0,0.77476,9e-05,21.752]
[1776819949517,45.42,76376.85,0.0,0.77488,9e-05,21.746]
[1776819949678,45.42,76376.85,0.0,0.77488,9e-05,21.746]
[1776819949696,45.42,76376.85,0.0,0.77488,9e-05,21.746]
[1776819949577,45.42,76376.67,0.0,0.77486,9e-05,21.74668]
[1776819950436,45.42,76376.21,0.0,0.77482,9e-05,21.74884]
[1776819955468,45.42,76378.9,0.0,0.77507,9e-05,21.73578]
[1776819955520,45.42,76378.9,0.0,0.77507,9e-05,21.73578]
[1776819955698,45.42,76378.9,0.0,0.77507,9e-05,21.73578]
[1776819955561,45.42,76379.93,0.0,0.77517,9e-05,21.73086]
[1776819956478,45.42,76380.61,0.0,0.77523,9e-05,21.72766]
[1776819957485,45.42,76388.96,0.0,0.77599,9e-05,21.68826]
[1776819960507,45.42,76384.83,0.0,0.77562,9e-05,21.70763]
[1776819960812,45.42,76384.83,0.0,0.77562,9e-05,21.70763]
[1776819960942,45.42,76384.83,0.0,0.77562,9e-05,21.70763]
[1776819961305,45.42,76384.83,0.0,0.77562,9e-05,21.70763]
[1776819961514,45.42,76382.81,0.0,0.77543,9e-05,21.71711]
[1776819966581,45.41,76379.9,0.0,0.77517,9e-05,21.73056]
[1776819973600,45.41,76376.49,0.0,0.77488,9e-05,21.74578]
[1776819978635,45.41,76378.81,0.0,0.7751,9e-05,21.73443]
[1776819983671,45.41,76378.96,0.0,0.77512,9e-05,21.7333]
[1776819984678,45.41,76384.14,0.0,0.77559,9e-05,21.70883]
[1776819987703,45.41,76377.57,0.0,0.775,9e-05,21.73961]
[1776819990724,45.41,76373.95,0.0,0.77467,9e-05,21.75632]
[1776819991731,45.41,76366.49,0.0,0.77401,9e-05,21.78773]
[1776819996766,45.4,76368.82,0.0,0.77424,9e-05,21.77607]
[1776820001801,45.4,76365.86,0.0,0.77398,9e-05,21.78929]
[1776820006836,45.4,76363.91,0.0,0.77382,9e-05,21.79768]
[1776820007843,45.4,76359.14,0.0,0.77338,9e-05,21.81992]
[1776820012878,45.39,76358.16,0.0,0.77331,9e-05,21.82397]
[1776820017913,45.39,76358.25,0.0,0.77332,9e-05,21.8231]
[1776820019927,45.39,76339.41,0.0,0.77159,9e-05,21.91143]
[1776820020934,45.39,76336.5,0.0,0.77132,9e-05,21.92517]
[1776820022706,45.39,76336.5,0.0,0.77132,9e-05,21.92517]
[1776820021941,45.39,76344.52,0.0,0.77205,9e-05,21.88784]
[1776820022864,45.39,76344.52,0.0,0.77205,9e-05,21.88784]
[1776820022939,45.39,76344.52,0.0,0.77205,9e-05,21.88784]
[1776820022948,45.39,76347.26,0.0,0.7723,9e-05,21.8752]
[1776820023955,45.4,76356.79,0.0,0.77317,9e-05,21.83068]
[1776820025969,45.4,76356.14,0.0,0.77311,9e-05,21.83408]
[1776820031005,45.4,76357.16,0.0,0.77319,9e-05,21.83014]
[1776820036098,45.4,76357.53,0.0,0.77321,9e-05,21.8291]
[1776820042082,45.41,76358.51,0.0,0.77327,9e-05,21.82572]
[1776820045103,45.41,76365.06,0.0,0.77386,9e-05,21.79552]
[1776820047117,45.41,76368.7,0.0,0.77419,9e-05,21.77887]
[1776820053159,45.42,76368.02,0.0,0.77412,9e-05,21.77995]
[1776820059201,45.42,76368.53,0.0,0.77414,9e-05,21.779]
[1776820064236,45.43,76368.21,0.0,0.77409,9e-05,21.7817]
[1776820069271,45.43,76370.78,0.0,0.7743,9e-05,21.77084]
[1776820074306,45.43,76371.81,0.0,0.77439,9e-05,21.76622]
[1776820075313,45.43,76376.96,0.0,0.77487,9e-05,21.74193]
[1776820078334,45.43,76370.37,0.0,0.77427,9e-05,21.7727]
[1776820079341,45.43,76364.35,0.0,0.77372,9e-05,21.80086]
[1776820084376,45.44,76363.04,0.0,0.77358,9e-05,21.80808]
[1776820087397,45.44,76368.08,0.0,0.77403,9e-05,21.78512]
[1776820089410,45.44,76372.02,0.0,0.77438,9e-05,21.76712]
[1776820093439,45.44,76364.21,0.0,0.77365,9e-05,21.8048]
[1776820098473,45.45,76362.4,0.0,0.77346,9e-05,21.81433]
[1776820103509,45.45,76360.13,0.0,0.77324,9e-05,21.82598]
[1776820109551,45.46,76360.3,0.0,0.77323,9e-05,21.82635]
[1776820114586,45.46,76346.72,0.0,0.77199,9e-05,21.88726]
[1776820116600,45.46,76342.56,0.0,0.7716,9e-05,21.90714]
[1776820117607,45.46,76336.25,0.0,0.77102,9e-05,21.93673]
[1776820120628,45.46,76337.16,0.0,0.77109,9e-05,21.93293]
[1776820121634,45.47,76343.08,0.0,0.77163,9e-05,21.90547]
[1776820125668,45.47,76353.32,0.0,0.77256,9e-05,21.85832]
[1776820126675,45.47,76360.58,0.0,0.77322,9e-05,21.82456]
[1776820128693,45.47,76362.41,0.0,0.77338,9e-05,21.81624]
[1776820133727,45.47,76361.41,0.0,0.77328,9e-05,21.82177]
[1776820138762,45.48,76362.01,0.0,0.7733,9e-05,21.82058]
[1776820140777,45.48,76358.17,0.0,0.77294,9e-05,21.83907]
[1776820142791,45.48,76351.1,0.0,0.77229,9e-05,21.87257]
[1776820147826,45.49,76349.72,0.0,0.77215,9e-05,21.87971]
[1776820150847,45.49,76345.46,0.0,0.77175,9e-05,21.9]
[1776820153868,45.49,76350.23,0.0,0.77218,9e-05,21.87826]
[1776820154874,45.49,76358.85,0.0,0.77296,9e-05,21.83818]
[1776820156889,45.49,76353.86,0.0,0.7725,9e-05,21.86196]
[1776820159910,45.49,76349.88,0.0,0.77212,9e-05,21.88112]
[1776820164945,45.5,76356.41,0.0,0.77271,9e-05,21.85126]
[1776820169980,45.5,76357.25,0.0,0.77277,9e-05,21.84809]
[1776820175016,45.5,76360.86,0.0,0.77311,9e-05,21.82847]
[1776820180051,45.51,76363.9,0.0,0.77337,9e-05,21.81517]
[1776820186093,45.51,76364.19,0.0,0.77338,9e-05,21.81492]
[1776820191128,45.51,76361.33,0.0,0.7731,9e-05,21.82919]
[1776820196163,45.52,76364.8,0.0,0.7734,9e-05,21.81383]
[1776820201198,45.52,76364.53,0.0,0.77336,9e-05,21.81597]
[1776820206233,45.52,76365.63,0.0,0.77344,9e-05,21.8117]
[1776820211268,45.53,76364.88,0.0,0.77336,9e-05,21.8161]
[1776820217310,45.53,76365.85,0.0,0.77343,9e-05,21.81264]
[1776820222345,45.54,76366.12,0.0,0.77343,9e-05,21.81229]
[1776820224359,45.54,76359.27,0.0,0.7728,9e-05,21.84466]
[1776820225366,45.54,76366.14,0.0,0.77343,9e-05,21.81271]
[1776820227380,45.54,76370.06,0.0,0.77379,9e-05,21.7942]
[1776820231408,45.54,76374.64,0.0,0.77423,9e-05,21.76895]
[1776820236443,45.54,76378.91,0.0,0.77462,9e-05,21.74917]
[1776820241479,45.54,76375.3,0.0,0.7743,9e-05,21.76553]
[1776820246514,45.53,76374.74,0.0,0.77426,9e-05,21.76752]
[1776820248528,45.53,76368.53,0.0,0.7737,9e-05,21.79634]
[1776820249535,45.53,76360.11,0.0,0.77293,9e-05,21.83591]
[1776820250543,45.53,76354.85,0.0,0.77244,9e-05,21.86062]
[1776820255577,45.54,76351.61,0.0,0.77213,9e-05,21.87635]
[1776820260613,45.54,76349.99,0.0,0.77197,9e-05,21.88459]
[1776820265648,45.54,76350.74,0.0,0.77202,9e-05,21.88195]
[1776820266655,45.54,76346.07,0.0,0.77159,9e-05,21.90387]
[1776820270693,45.54,76325.51,0.0,0.76969,9e-05,21.99988]
[1776820271694,45.54,76319.3,0.0,0.76912,9e-05,22.02867]
[1776820276729,45.54,76316.14,0.0,0.76883,9e-05,22.04321]
[1776820281764,45.54,76315.19,0.0,0.76874,9e-05,22.04751]
[1776820287806,45.54,76314.46,0.0,0.76868,9e-05,22.05076]
[1776820292841,45.54,76314.42,0.0,0.7687,9e-05,22.04733]
[1776820297876,45.54,76314.51,0.0,0.76871,9e-05,22.04683]
[1776820302911,45.54,76314.58,0.0,0.76872,9e-05,22.04642]
[1776820307948,45.54,76306.67,0.0,0.76799,9e-05,22.08285]
[1776820311976,45.54,76311.86,0.0,0.76847,9e-05,22.05869]
[1776820315030,45.54,76319.63,0.0,0.76919,9e-05,22.02268]
[1776820317044,45.54,76327.02,0.0,0.76987,9e-05,21.98849]
[1776820320065,45.54,76333.55,0.0,0.77047,9e-05,21.9584]
[1776820322079,45.54,76342.19,0.0,0.77126,9e-05,21.91845]
[1776820324092,45.54,76345.66,0.0,0.77157,9e-05,21.90263]
[1776820329127,45.55,76346.69,0.0,0.77165,9e-05,21.89869]
[1776820334938,45.55,76346.86,0.0,0.77165,9e-05,21.89859]
[1776820340205,45.55,76344.4,0.0,0.77141,9e-05,21.9112]
[1776820341212,45.56,76339.94,0.0,0.77099,9e-05,21.93209]
[1776820347254,45.56,76343.93,0.0,0.77135,9e-05,21.91432]
[1776820352289,45.56,76345.38,0.0,0.77149,9e-05,21.90475]
[1776820357324,45.56,76345.54,0.0,0.77149,9e-05,21.90475]
[1776820359342,45.56,76349.56,0.0,0.77185,9e-05,21.88622]
[1776820360350,45.57,76367.81,0.0,0.77352,9e-05,21.80121]
[1776820361356,45.57,76374.98,0.0,0.77417,9e-05,21.76789]
[1776820362743,45.57,76374.98,0.0,0.77417,9e-05,21.76789]
[1776820362955,45.57,76374.98,0.0,0.77417,9e-05,21.76789]
[1776820363056,45.57,76385.09,0.0,0.77509,9e-05,21.72035]
[1776820363370,45.57,76390.63,0.0,0.7756,9e-05,21.69436]
[1776820366617,45.57,76391.34,0.0,0.77566,9e-05,21.69096]
[1776820372106,45.56,76390.56,0.0,0.77559,9e-05,21.69447]
[1776820372152,45.56,76390.32,0.0,0.77557,9e-05,21.69552]
[1776820372197,45.56,76390.32,0.0,0.77557,9e-05,21.69552]
[1776820372256,45.56,76390.32,0.0,0.77557,9e-05,21.69552]
[1776820372308,45.56,76390.32,0.0,0.77557,9e-05,21.69552]
[1776820372438,45.56,76390.32,0.0,0.77557,9e-05,21.69552]
[1776820372538,45.56,76391.01,0.0,0.77564,9e-05,21.69228]
[1776820378476,45.56,76393.38,0.0,0.77585,9e-05,21.68099]
[1776820380490,45.56,76380.09,0.0,0.77465,9e-05,21.74327]
[1776820381497,45.56,76374.8,0.0,0.77417,9e-05,21.76794]
[1776820384109,45.56,76372.01,0.0,0.77392,9e-05,21.78086]
[1776820384161,45.56,76374.25,0.0,0.77412,9e-05,21.77024]
[1776820384201,45.56,76374.25,0.0,0.77412,9e-05,21.77024]
[1776820385513,45.56,76374.74,0.0,0.77417,9e-05,21.76782]
[1776820385522,45.56,76374.74,0.0,0.77417,9e-05,21.76782]
[1776820385692,45.56,76374.74,0.0,0.77417,9e-05,21.76782]
[1776820385762,45.56,76375.03,0.0,0.7742,9e-05,21.76633]
[1776820391292,45.56,76371.55,0.0,0.77389,9e-05,21.78196]
[1776820391337,45.56,76371.55,0.0,0.77389,9e-05,21.78196]
[1776820391444,45.56,76371.55,0.0,0.77389,9e-05,21.78196]
[1776820391692,45.56,76371.55,0.0,0.77389,9e-05,21.78196]
[1776820391744,45.56,76371.55,0.0,0.77389,9e-05,21.78196]
[1776820391939,45.56,76371.55,0.0,0.77389,9e-05,21.78196]
[1776820391996,45.56,76371.15,0.0,0.77386,9e-05,21.78369]
[1776820396601,45.55,76360.68,0.0,0.77292,9e-05,21.83187]
[1776820398101,45.55,76360.68,0.0,0.77292,9e-05,21.83187]
[1776820398103,45.55,76360.68,0.0,0.77292,9e-05,21.83187]
[1776820398122,45.56,76357.82,0.0,0.77265,9e-05,21.84566]
[1776820398199,45.56,76357.82,0.0,0.77265,9e-05,21.84566]
[1776820398314,45.56,76357.82,0.0,0.77265,9e-05,21.84566]
[1776820398325,45.56,76357.82,0.0,0.77265,9e-05,21.84566]
[1776820398440,45.56,76357.82,0.0,0.77265,9e-05,21.84566]
[1776820398616,45.56,76359.08,0.0,0.77276,9e-05,21.83978]
[1776820403654,45.56,76362.48,0.0,0.77306,9e-05,21.82476]
[1776820404669,45.56,76362.48,0.0,0.77306,9e-05,21.82476]
[1776820404697,45.56,76362.48,0.0,0.77306,9e-05,21.82476]
[1776820404945,45.56,76362.48,0.0,0.77306,9e-05,21.82476]
[1776820405059,45.56,76362.48,0.0,0.77306,9e-05,21.82476]
[1776820405110,45.56,76362.48,0.0,0.77306,9e-05,21.82476]
[1776820405151,45.56,76363.07,0.0,0.77311,9e-05,21.82189]
[1776820405191,45.56,76363.07,0.0,0.77311,9e-05,21.82189]
[1776820409697,45.56,76370.12,0.0,0.77376,9e-05,21.78874]
[1776820410703,45.56,76382.99,0.0,0.77493,9e-05,21.72847]
[1776820411711,45.56,76385.86,0.0,0.77522,9e-05,21.7114]
[1776820412435,45.56,76385.86,0.0,0.77522,9e-05,21.7114]
[1776820412481,45.56,76385.86,0.0,0.77522,9e-05,21.7114]
[1776820412696,45.56,76385.86,0.0,0.77522,9e-05,21.7114]
[1776820414682,45.56,76387.34,0.0,0.77535,9e-05,21.70434]
[1776820414697,45.56,76387.34,0.0,0.77535,9e-05,21.70434]
[1776820414734,45.56,76387.34,0.0,0.77535,9e-05,21.70434]
[1776820414837,45.56,76387.45,0.0,0.77537,9e-05,21.70377]
[1776820419769,45.56,76402.28,0.0,0.77671,9e-05,21.63383]
[1776820420605,45.56,76402.28,0.0,0.77671,9e-05,21.63383]
[1776820420699,45.56,76402.28,0.0,0.77671,9e-05,21.63383]
[1776820420776,45.56,76404.32,0.0,0.77691,9e-05,21.62378]
[1776820423241,45.55,76404.22,0.0,0.77691,9e-05,21.6234]
[1776820423293,45.55,76404.22,0.0,0.77691,9e-05,21.6234]
[1776820423437,45.55,76404.22,0.0,0.77691,9e-05,21.6234]
[1776820424362,45.55,76405.26,0.0,0.77702,9e-05,21.61807]
[1776820424415,45.55,76405.26,0.0,0.77702,9e-05,21.61807]
[1776820424438,45.55,76405.26,0.0,0.77702,9e-05,21.61807]
[1776820424804,45.55,76405.27,0.0,0.77702,9e-05,21.6176]
[1776820429841,45.54,76410.42,0.0,0.77753,9e-05,21.59117]
[1776820430901,45.54,76410.42,0.0,0.77753,9e-05,21.59117]
[1776820430951,45.54,76410.42,0.0,0.77753,9e-05,21.59117]
[1776820431110,45.54,76410.42,0.0,0.77753,9e-05,21.59117]
[1776820432690,45.54,76408.71,0.0,0.77738,9e-05,21.59864]
[1776820432742,45.54,76408.71,0.0,0.77738,9e-05,21.59864]
[1776820432937,45.54,76408.71,0.0,0.77738,9e-05,21.59864]
[1776820433038,45.54,76409.77,0.0,0.77749,9e-05,21.59334]
[1776820437810,45.53,76410.44,0.0,0.77757,9e-05,21.589]
[1776820437853,45.53,76410.44,0.0,0.77757,9e-05,21.589]
[1776820437947,45.53,76410.44,0.0,0.77757,9e-05,21.589]
[1776820438823,45.53,76409.34,0.0,0.77747,9e-05,21.59389]
[1776820438888,45.53,76409.34,0.0,0.77747,9e-05,21.59389]
[1776820438940,45.53,76409.34,0.0,0.77747,9e-05,21.59389]
[1776820439037,45.53,76409.59,0.0,0.7775,9e-05,21.59242]
[1776820440920,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820441672,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820441682,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820441695,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820441980,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820442033,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820442192,45.53,76402.95,0.0,0.77691,9e-05,21.62341]
[1776820442124,45.53,76405.63,0.0,0.77715,9e-05,21.61072]
[1776820445955,45.53,76410.61,0.0,0.7776,9e-05,21.5872]
[1776820447794,45.53,76410.45,0.0,0.77759,9e-05,21.58795]
[1776820447853,45.53,76410.45,0.0,0.77759,9e-05,21.58795]
[1776820447937,45.53,76410.45,0.0,0.77759,9e-05,21.58795]
[1776820447969,45.53,76408.81,0.0,0.77744,9e-05,21.59538]
[1776820448689,45.53,76408.81,0.0,0.77744,9e-05,21.59538]
[1776820453004,45.52,76416.52,0.0,0.77817,9e-05,21.55744]
[1776820454011,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820454452,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820454502,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820454700,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820454972,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820454979,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820455197,45.52,76424.28,0.0,0.77887,9e-05,21.52044]
[1776820455018,45.52,76424.12,0.0,0.77886,9e-05,21.52093]
[1776820460053,45.51,76422.72,0.0,0.77876,9e-05,21.5264]
[1776820461422,45.51,76427.08,0.0,0.77915,9e-05,21.50554]
[1776820462067,45.51,76432.33,0.0,0.77963,9e-05,21.48044]
[1776820463355,45.51,76433.89,0.0,0.77978,9e-05,21.47273]
[1776820463398,45.51,76433.89,0.0,0.77978,9e-05,21.47273]
[1776820464083,45.51,76432.53,0.0,0.77966,9e-05,21.47889]
[1776820464513,45.51,76432.53,0.0,0.77966,9e-05,21.47889]
[1776820468215,45.51,76435.02,0.0,0.7799,9e-05,21.46595]
[1776820468440,45.51,76434.5,0.0,0.77986,9e-05,21.46814]
[1776820468801,45.51,76434.5,0.0,0.77986,9e-05,21.46814]
[1776820468812,45.51,76434.5,0.0,0.77986,9e-05,21.46814]
[1776820468939,45.51,76434.5,0.0,0.77986,9e-05,21.46814]
[1776820469117,45.5,76435.93,0.0,0.77999,9e-05,21.46109]
[1776820474151,45.5,76435.25,0.0,0.77998,9e-05,21.45944]
[1776820476777,45.5,76433.39,0.0,0.77982,9e-05,21.46774]
[1776820476795,45.5,76433.39,0.0,0.77982,9e-05,21.46774]
[1776820476943,45.5,76433.39,0.0,0.77982,9e-05,21.46774]
[1776820477291,45.5,76433.0,0.0,0.77979,9e-05,21.46932]
[1776820477343,45.5,76433.0,0.0,0.77979,9e-05,21.46932]
[1776820477447,45.5,76433.0,0.0,0.77979,9e-05,21.46932]
[1776820478179,45.5,76431.82,0.0,0.77969,9e-05,21.47464]
[1776820482492,45.49,76430.49,0.0,0.77959,9e-05,21.47981]
[1776820482506,45.49,76430.49,0.0,0.77959,9e-05,21.47981]
[1776820482697,45.49,76430.49,0.0,0.77959,9e-05,21.47981]
[1776820482752,45.49,76430.49,0.0,0.77959,9e-05,21.47981]
[1776820482805,45.49,76430.49,0.0,0.77959,9e-05,21.47981]
[1776820482923,45.49,76430.49,0.0,0.77959,9e-05,21.47981]
[1776820483215,45.49,76425.26,0.0,0.77913,9e-05,21.5043]
[1776820484222,45.49,76420.13,0.0,0.77867,9e-05,21.52835]
[1776820485229,45.49,76415.19,0.0,0.77823,9e-05,21.55144]
[1776820486092,45.49,76415.19,0.0,0.77823,9e-05,21.55144]
[1776820486144,45.49,76415.19,0.0,0.77823,9e-05,21.55144]
[1776820486197,45.49,76415.19,0.0,0.77823,9e-05,21.55144]
[1776820486236,45.49,76412.84,0.0,0.77802,9e-05,21.56225]
[1776820486537,45.49,76412.84,0.0,0.77802,9e-05,21.56225]
[1776820486589,45.49,76412.84,0.0,0.77802,9e-05,21.56225]
[1776820486700,45.49,76412.84,0.0,0.77802,9e-05,21.56225]
[1776820490806,45.48,76412.28,0.0,0.77799,9e-05,21.56395]
[1776820490943,45.48,76412.28,0.0,0.77799,9e-05,21.56395]
[1776820491045,45.48,76412.28,0.0,0.77799,9e-05,21.56395]
[1776820491146,45.48,76414.11,0.0,0.77816,9e-05,21.55467]
[1776820491748,45.48,76414.11,0.0,0.77816,9e-05,21.55467]
[1776820491937,45.48,76414.11,0.0,0.77816,9e-05,21.55467]
[1776820492039,45.48,76417.16,0.0,0.77844,9e-05,21.54024]
[1776820494741,45.48,76416.89,0.0,0.77843,9e-05,21.54094]
[1776820494794,45.48,76416.89,0.0,0.77843,9e-05,21.54094]
[1776820494939,45.48,76416.89,0.0,0.77843,9e-05,21.54094]
[1776820498571,45.47,76413.21,0.0,0.77812,9e-05,21.55713]
[1776820498623,45.47,76413.21,0.0,0.77812,9e-05,21.55713]
[1776820498707,45.47,76413.21,0.0,0.77812,9e-05,21.55713]
[1776820498804,45.47,76413.18,0.0,0.77812,9e-05,21.55696]
[1776820501838,45.47,76412.94,0.0,0.7781,9e-05,21.55778]
[1776820501885,45.47,76412.94,0.0,0.7781,9e-05,21.55778]
[1776820501940,45.47,76412.94,0.0,0.7781,9e-05,21.55778]
[1776820504365,45.47,76400.05,0.0,0.77696,9e-05,21.61713]
[1776820505372,45.46,76397.11,0.0,0.7767,9e-05,21.63063]
[1776820507386,45.46,76388.3,0.0,0.77591,9e-05,21.67175]
[1776820509797,45.46,76385.38,0.0,0.77565,9e-05,21.68546]
[1776820509849,45.46,76385.38,0.0,0.77565,9e-05,21.68546]
[1776820509948,45.46,76385.38,0.0,0.77565,9e-05,21.68546]
[1776820511807,45.46,76384.17,0.0,0.77554,9e-05,21.69103]
[1776820511821,45.46,76384.17,0.0,0.77554,9e-05,21.69103]
[1776820511941,45.46,76384.17,0.0,0.77554,9e-05,21.69103]
[1776820512018,45.46,76384.55,0.0,0.77558,9e-05,21.68917]
[1776820514430,45.46,76386.41,0.0,0.77575,9e-05,21.6803]
[1776820514446,45.46,76386.41,0.0,0.77575,9e-05,21.6803]
[1776820514691,45.46,76386.41,0.0,0.77575,9e-05,21.6803]
[1776820514792,45.46,76392.13,0.0,0.77627,9e-05,21.65331]
[1776820515880,45.46,76392.13,0.0,0.77627,9e-05,21.65331]
[1776820515932,45.46,76392.13,0.0,0.77627,9e-05,21.65331]
[1776820516201,45.46,76392.13,0.0,0.77627,9e-05,21.65331]
[1776820516280,45.46,76395.17,0.0,0.77654,9e-05,21.63896]
[1776820522002,45.46,76391.86,0.0,0.77624,9e-05,21.6545]
[1776820522054,45.46,76391.86,0.0,0.77624,9e-05,21.6545]
[1776820522200,45.46,76391.86,0.0,0.77624,9e-05,21.6545]
[1776820522210,45.46,76399.85,0.0,0.77698,9e-05,21.61644]
[1776820524690,45.46,76395.59,0.0,0.7766,9e-05,21.63618]
[1776820524735,45.46,76395.59,0.0,0.7766,9e-05,21.63618]
[1776820524939,45.46,76395.59,0.0,0.7766,9e-05,21.63618]
[1776820525039,45.46,76391.54,0.0,0.77623,9e-05,21.65528]
[1776820530548,45.46,76390.35,0.0,0.77612,9e-05,21.66079]
[1776820532274,45.46,76390.35,0.0,0.77612,9e-05,21.66079]
[1776820532286,45.46,76390.35,0.0,0.77612,9e-05,21.66079]
[1776820532277,45.46,76397.2,0.0,0.77677,9e-05,21.62458]
[1776820532453,45.46,76397.2,0.0,0.77677,9e-05,21.62458]
[1776820532562,45.46,76399.62,0.0,0.77699,9e-05,21.61316]
[1776820537597,45.45,76399.2,0.0,0.77697,9e-05,21.6145]
[1776820539221,45.45,76399.2,0.0,0.77697,9e-05,21.6145]
[1776820539226,45.45,76399.2,0.0,0.77697,9e-05,21.6145]
[1776820539226,45.45,76397.79,0.0,0.77685,9e-05,21.62043]
[1776820539442,45.45,76397.79,0.0,0.77685,9e-05,21.62043]
[1776820539611,45.45,76394.28,0.0,0.77653,9e-05,21.63699]
[1776820545155,45.45,76391.94,0.0,0.77635,9e-05,21.64648]
[1776820545209,45.45,76391.94,0.0,0.77635,9e-05,21.64648]
[1776820545248,45.44,76391.74,0.0,0.77634,9e-05,21.64703]
[1776820545653,45.44,76385.23,0.0,0.77575,9e-05,21.6777]
[1776820547667,45.44,76381.05,0.0,0.77537,9e-05,21.69729]
[1776820551983,45.44,76379.99,0.0,0.77527,9e-05,21.70209]
[1776820552035,45.44,76379.99,0.0,0.77527,9e-05,21.70209]
[1776820552195,45.44,76379.99,0.0,0.77527,9e-05,21.70209]
[1776820552293,45.44,76378.62,0.0,0.77515,9e-05,21.7084]
[1776820553136,45.44,76378.62,0.0,0.77515,9e-05,21.7084]
[1776820558744,45.44,76376.35,0.0,0.77495,9e-05,21.7186]
[1776820559757,45.44,76376.35,0.0,0.77495,9e-05,21.7186]
[1776820559809,45.44,76376.35,0.0,0.77495,9e-05,21.7186]
[1776820559937,45.44,76376.35,0.0,0.77495,9e-05,21.7186]
[1776820559988,45.44,76378.46,0.0,0.77515,9e-05,21.70859]
[1776820561765,45.44,76369.63,0.0,0.77435,9e-05,21.7499]
[1776820566798,45.44,76367.67,0.0,0.77418,9e-05,21.75857]
[1776820568820,45.44,76352.75,0.0,0.77282,9e-05,21.82809]
[1776820569827,45.44,76347.44,0.0,0.77233,9e-05,21.85297]
[1776820574862,45.44,76348.65,0.0,0.77244,9e-05,21.84742]
[1776820579896,45.44,76344.89,0.0,0.77209,9e-05,21.86511]
[1776820582123,45.44,76353.16,0.0,0.77285,9e-05,21.82646]
[1776820583926,45.43,76357.4,0.0,0.77325,9e-05,21.8062]
[1776820588961,45.43,76357.49,0.0,0.77327,9e-05,21.80489]
[1776820593998,45.43,76352.55,0.0,0.77286,9e-05,21.82357]
[1776820599033,45.42,76352.76,0.0,0.77289,9e-05,21.82161]
[1776820604068,45.42,76353.08,0.0,0.77294,9e-05,21.81919]
[1776820609103,45.42,76352.8,0.0,0.77293,9e-05,21.81979]
[1776820610110,45.42,76348.18,0.0,0.77251,9e-05,21.84133]
[1776820614138,45.42,76352.48,0.0,0.7729,9e-05,21.82144]
[1776820619173,45.42,76358.17,0.0,0.77341,9e-05,21.79523]
[1776820622198,45.42,76366.35,0.0,0.77417,9e-05,21.75643]
[1776820627238,45.42,76367.27,0.0,0.77426,9e-05,21.75164]
[1776820632273,45.41,76368.24,0.0,0.77436,9e-05,21.74658]
[1776820637310,45.41,76369.44,0.0,0.77447,9e-05,21.7405]
[1776820642345,45.41,76366.34,0.0,0.7742,9e-05,21.75466]
[1776820644359,45.41,76360.6,0.0,0.77368,9e-05,21.78138]
[1776820647380,45.41,76355.71,0.0,0.77324,9e-05,21.80391]
[1776820649394,45.41,76349.86,0.0,0.77271,9e-05,21.83099]
[1776820654429,45.4,76354.7,0.0,0.77319,9e-05,21.80391]
[1776820659463,45.4,76359.36,0.0,0.77363,9e-05,21.78132]
[1776820664499,45.4,76363.05,0.0,0.77398,9e-05,21.76347]
[1776820666789,45.4,76370.25,0.0,0.77464,9e-05,21.72944]
[1776820671548,45.4,76374.27,0.0,0.77501,9e-05,21.71026]
[1776820676976,45.4,76374.6,0.0,0.77504,9e-05,21.70858]
[1776820683632,45.4,76371.03,0.0,0.77472,9e-05,21.72501]
[1776820685646,45.39,76361.35,0.0,0.77384,9e-05,21.77037]
[1776820686653,45.39,76355.1,0.0,0.77327,9e-05,21.79958]
[1776820689675,45.39,76344.08,0.0,0.77227,9e-05,21.85072]
[1776820694711,45.39,76341.27,0.0,0.77203,9e-05,21.86281]
[1776820699746,45.38,76342.02,0.0,0.77212,9e-05,21.85823]
[1776820705788,45.38,76336.91,0.0,0.77167,9e-05,21.8809]
[1776820707806,45.38,76328.74,0.0,0.77092,9e-05,21.91902]
[1776820709822,45.38,76323.02,0.0,0.77038,9e-05,21.94599]
[1776820714857,45.38,76319.97,0.0,0.77011,9e-05,21.95723]
[1776820718885,45.38,76310.27,0.0,0.76921,9e-05,22.00278]
[1776820719892,45.38,76306.02,0.0,0.76881,9e-05,22.02257]
[1776820721537,45.38,76304.39,0.0,0.76866,9e-05,22.03017]
[1776820721589,45.38,76304.39,0.0,0.76866,9e-05,22.03017]
[1776820721705,45.38,76304.39,0.0,0.76866,9e-05,22.03017]
[1776820721906,45.38,76304.41,0.0,0.76866,9e-05,22.0301]
[1776820726941,45.39,76304.04,0.0,0.76863,9e-05,22.03193]
[1776820727948,45.39,76288.82,0.0,0.76721,9e-05,22.10247]
[1776820728955,45.38,76280.95,0.0,0.76648,9e-05,22.13879]
[1776820731976,45.38,76277.82,0.0,0.76619,9e-05,22.15292]
[1776820737011,45.38,76276.93,0.0,0.76612,9e-05,22.15647]
[1776820742046,45.38,76260.99,0.0,0.76464,9e-05,22.22932]
[1776820743053,45.38,76252.64,0.0,0.76386,9e-05,22.26748]
[1776820745067,45.38,76230.22,0.0,0.76175,9e-05,22.36963]
[1776820746246,45.38,76230.22,0.0,0.76175,9e-05,22.36963]
[1776820746285,45.37,76225.66,0.0,0.76133,9e-05,22.39008]
[1776820746543,45.37,76225.66,0.0,0.76133,9e-05,22.39008]
[1776820748762,45.37,76224.03,0.0,0.76119,9e-05,22.39677]
[1776820749095,45.37,76211.44,0.0,0.76,9e-05,22.4537]
[1776820749768,45.37,76211.44,0.0,0.76,9e-05,22.4537]
[1776820750102,45.37,76197.16,0.0,0.75865,0.0001,22.51845]
[1776820750542,45.37,76197.16,0.0,0.75865,0.0001,22.51845]
[1776820751109,45.37,76201.15,0.0,0.75903,0.0001,22.50026]
[1776820752115,45.37,76209.63,0.0,0.75984,9e-05,22.46168]
[1776820755137,45.37,76214.04,0.0,0.76026,9e-05,22.44149]
[1776820759165,45.37,76209.54,0.0,0.75984,9e-05,22.4618]
[1776820764200,45.37,76204.34,0.0,0.75935,0.0001,22.48512]
[1776820765207,45.37,76198.14,0.0,0.75876,0.0001,22.51315]
[1776820770242,45.36,76199.69,0.0,0.75892,0.0001,22.50553]
[1776820771592,45.36,76200.22,0.0,0.75899,0.0001,22.49953]
[1776820771644,45.36,76200.22,0.0,0.75899,0.0001,22.49953]
[1776820771704,45.36,76200.22,0.0,0.75899,0.0001,22.49953]
[1776820772256,45.36,76200.05,0.0,0.75898,0.0001,22.50021]
[1776820777292,45.36,76201.34,0.0,0.75911,0.0001,22.4939]
[1776820777933,45.36,76201.34,0.0,0.75911,0.0001,22.4939]
[1776820777975,45.36,76201.34,0.0,0.75911,0.0001,22.4939]
[1776820778189,45.36,76201.34,0.0,0.75911,0.0001,22.4939]
[1776820783336,45.36,76197.27,0.0,0.75873,0.0001,22.51188]
[1776820783839,45.36,76197.27,0.0,0.75873,0.0001,22.51188]
[1776820783853,45.36,76197.27,0.0,0.75873,0.0001,22.51188]
[1776820783943,45.36,76197.27,0.0,0.75873,0.0001,22.51188]
[1776820788371,45.36,76183.92,0.0,0.75747,0.0001,22.57175]
[1776820790385,45.35,76184.41,0.0,0.75752,0.0001,22.56925]
[1776820795572,45.35,76185.61,0.0,0.75765,0.0001,22.56318]
[1776820795624,45.35,76184.86,0.0,0.75758,0.0001,22.56642]
[1776820795702,45.35,76184.86,0.0,0.75758,0.0001,22.56642]
[1776820797435,45.35,76188.97,0.0,0.75798,0.0001,22.54735]
[1776820799449,45.35,76200.06,0.0,0.75904,0.0001,22.49698]
[1776820800456,45.35,76200.36,0.0,0.75907,0.0001,22.49539]
[1776820801463,45.35,76189.72,0.0,0.75806,0.0001,22.54352]
[1776820804103,45.35,76192.34,0.0,0.75832,0.0001,22.53142]
[1776820804150,45.35,76192.34,0.0,0.75832,0.0001,22.53142]
[1776820804197,45.35,76192.34,0.0,0.75832,0.0001,22.53142]
[1776820809520,45.34,76196.2,0.0,0.7587,0.0001,22.5134]
[1776820810527,45.34,76200.42,0.0,0.7591,0.0001,22.49418]
[1776820813549,45.34,76195.66,0.0,0.75865,0.0001,22.51559]
[1776820815304,45.34,76199.02,0.0,0.75897,0.0001,22.50028]
[1776820815349,45.34,76199.02,0.0,0.75897,0.0001,22.50028]
[1776820815440,45.34,76199.02,0.0,0.75897,0.0001,22.50028]
[1776820820600,45.34,76199.48,0.0,0.75902,0.0001,22.49791]
[1776820824247,45.34,76197.95,0.0,0.75888,0.0001,22.50476]
[1776820824288,45.34,76197.95,0.0,0.75888,0.0001,22.50476]
[1776820824445,45.34,76197.95,0.0,0.75888,0.0001,22.50476]
[1776820828658,45.34,76190.57,0.0,0.75818,0.0001,22.53788]
[1776820830624,45.34,76186.9,0.0,0.75783,0.0001,22.55439]
[1776820830671,45.34,76186.9,0.0,0.75783,0.0001,22.55439]
[1776820830710,45.34,76186.9,0.0,0.75783,0.0001,22.55439]
[1776820836714,45.34,76187.52,0.0,0.75793,0.0001,22.5473]
[1776820838124,45.34,76187.52,0.0,0.75793,0.0001,22.5473]
[1776820838197,45.34,76187.52,0.0,0.75793,0.0001,22.5473]
[1776820838236,45.34,76187.52,0.0,0.75793,0.0001,22.5473]
[1776820839411,45.33,76190.07,0.0,0.75818,0.0001,22.53555]
[1776820839443,45.33,76190.07,0.0,0.75818,0.0001,22.53555]
[1776820839735,45.33,76196.02,0.0,0.75874,0.0001,22.50849]
[1776820840744,45.33,76206.95,0.0,0.75979,0.0001,22.45879]
[1776820842197,45.33,76206.95,0.0,0.75979,0.0001,22.45879]
[1776820842448,45.33,76206.95,0.0,0.75979,0.0001,22.45879]
[1776820842459,45.33,76206.95,0.0,0.75979,0.0001,22.45879]
[1776820842467,45.33,76211.53,0.0,0.76022,9e-05,22.43795]
[1776820847503,45.33,76213.34,0.0,0.76039,9e-05,22.42976]
[1776820847511,45.33,76213.34,0.0,0.76039,9e-05,22.42976]
[1776820847698,45.33,76213.57,0.0,0.76041,9e-05,22.42874]
[1776820848015,45.33,76213.57,0.0,0.76041,9e-05,22.42874]
[1776820848201,45.33,76213.57,0.0,0.76041,9e-05,22.42874]
[1776820849622,45.33,76218.09,0.0,0.76084,9e-05,22.4082]
[1776820854840,45.33,76222.02,0.0,0.76122,9e-05,22.39006]
[1776820856603,45.33,76222.02,0.0,0.76122,9e-05,22.39006]
[1776820856656,45.33,76222.57,0.0,0.76128,9e-05,22.3872]
[1776820856715,45.33,76222.57,0.0,0.76128,9e-05,22.3872]
[1776820861890,45.32,76223.76,0.0,0.76143,9e-05,22.37965]
[1776820866924,45.32,76226.36,0.0,0.76171,9e-05,22.36607]
[1776820868938,45.31,76231.4,0.0,0.7622,9e-05,22.34236]
[1776820870358,45.31,76231.4,0.0,0.7622,9e-05,22.34236]
[1776820870450,45.31,76231.4,0.0,0.7622,9e-05,22.34236]
[1776820870496,45.31,76231.4,0.0,0.7622,9e-05,22.34236]
[1776820871507,45.31,76230.68,0.0,0.76214,9e-05,22.34535]
[1776820871698,45.31,76230.26,0.0,0.7621,9e-05,22.34695]
[1776820875987,45.31,76217.61,0.0,0.76092,9e-05,22.40381]
[1776820877916,45.31,76214.86,0.0,0.76066,9e-05,22.41637]
[1776820878064,45.31,76214.86,0.0,0.76066,9e-05,22.41637]
[1776820879490,45.31,76214.52,0.0,0.76063,9e-05,22.41791]
[1776820881470,45.31,76208.03,0.0,0.76001,0.0001,22.44745]
[1776820881548,45.31,76208.42,0.0,0.76005,0.0001,22.44564]
[1776820883037,45.31,76196.26,0.0,0.7589,0.0001,22.50083]
[1776820884044,45.31,76193.14,0.0,0.7586,0.0001,22.51489]
[1776820886938,45.3,76193.33,0.0,0.75862,0.0001,22.51379]
[1776820886970,45.3,76193.33,0.0,0.75862,0.0001,22.51379]
[1776820886980,45.3,76193.33,0.0,0.75862,0.0001,22.51379]
[1776820887065,45.3,76192.98,0.0,0.75859,0.0001,22.51526]
[1776820887699,45.3,76192.98,0.0,0.75859,0.0001,22.51526]
[1776820893377,45.3,76197.07,0.0,0.75902,0.0001,22.49264]
[1776820893449,45.3,76197.07,0.0,0.75902,0.0001,22.49264]
[1776820898142,45.3,76189.77,0.0,0.75833,0.0001,22.52524]
[1776820898730,45.3,76189.77,0.0,0.75833,0.0001,22.52524]
[1776820898783,45.3,76189.77,0.0,0.75833,0.0001,22.52524]
[1776820898950,45.3,76189.77,0.0,0.75833,0.0001,22.52524]
[1776820901162,45.3,76180.01,0.0,0.75741,0.0001,22.56903]
[1776820903177,45.3,76184.37,0.0,0.75783,0.0001,22.54896]
[1776820905191,45.29,76193.26,0.0,0.75868,0.0001,22.50837]
[1776820906403,45.29,76193.26,0.0,0.75868,0.0001,22.50837]
[1776820906440,45.29,76193.26,0.0,0.75868,0.0001,22.50837]
[1776820906620,45.29,76193.26,0.0,0.75868,0.0001,22.50837]
[1776820908053,45.29,76195.87,0.0,0.75894,0.0001,22.49633]
[1776820908194,45.29,76195.87,0.0,0.75894,0.0001,22.49633]
[1776820911233,45.29,76172.13,0.0,0.75667,0.0001,22.60346]
[1776820912192,45.29,76172.13,0.0,0.75667,0.0001,22.60346]
[1776820912349,45.29,76172.13,0.0,0.75667,0.0001,22.60346]
[1776820912389,45.29,76168.8,0.0,0.75636,0.0001,22.61828]
[1776820914933,45.29,76163.75,0.0,0.75587,0.0001,22.64133]
[1776820916170,45.29,76162.88,0.0,0.75578,0.0001,22.64538]
[1776820916205,45.29,76162.88,0.0,0.75578,0.0001,22.64538]
[1776820916259,45.29,76162.88,0.0,0.75578,0.0001,22.64538]
[1776820921304,45.3,76160.65,0.0,0.75555,0.0001,22.65616]
[1776820922165,45.3,76160.65,0.0,0.75555,0.0001,22.65616]
[1776820922195,45.3,76160.65,0.0,0.75555,0.0001,22.65616]
[1776820923317,45.3,76167.82,0.0,0.75624,0.0001,22.62405]
[1776820926339,45.3,76172.28,0.0,0.75666,0.0001,22.60403]
[1776820928280,45.3,76173.24,0.0,0.75676,0.0001,22.59959]
[1776820928327,45.3,76173.24,0.0,0.75676,0.0001,22.59959]
[1776820928445,45.3,76173.24,0.0,0.75676,0.0001,22.59959]
[1776820930367,45.3,76184.69,0.0,0.75786,0.0001,22.54758]
[1776820935363,45.3,76188.92,0.0,0.75826,0.0001,22.52829]
[1776820935438,45.3,76188.92,0.0,0.75826,0.0001,22.52829]
[1776820937316,45.3,76189.18,0.0,0.75829,0.0001,22.52708]
[1776820940553,45.3,76192.38,0.0,0.7586,0.0001,22.51253]
[1776820940568,45.3,76192.38,0.0,0.7586,0.0001,22.51253]
[1776820940706,45.3,76192.38,0.0,0.7586,0.0001,22.51253]
[1776820945472,45.29,76201.59,0.0,0.75948,0.0001,22.47047]
[1776820946843,45.29,76203.71,0.0,0.75968,0.0001,22.46076]
[1776820946895,45.29,76203.71,0.0,0.75968,0.0001,22.46076]
[1776820946940,45.29,76203.71,0.0,0.75968,0.0001,22.46076]
[1776820950280,45.29,76202.9,0.0,0.75961,0.0001,22.46432]
[1776820950286,45.29,76202.9,0.0,0.75961,0.0001,22.46432]
[1776820950437,45.29,76202.9,0.0,0.75961,0.0001,22.46432]
[1776820950507,45.29,76202.56,0.0,0.75958,0.0001,22.46583]
[1776820954122,45.29,76201.07,0.0,0.75946,0.0001,22.46899]
[1776820954132,45.29,76201.07,0.0,0.75946,0.0001,22.46899]
[1776820954201,45.29,76201.07,0.0,0.75946,0.0001,22.46899]
[1776820954542,45.29,76195.6,0.0,0.75894,0.0001,22.4938]
[1776820958570,45.29,76208.47,0.0,0.76017,0.0001,22.43496]
[1776820959577,45.29,76214.91,0.0,0.76078,9e-05,22.40553]
[1776820960584,45.29,76213.18,0.0,0.76063,9e-05,22.41301]
[1776820965619,45.29,76212.33,0.0,0.76056,9e-05,22.41612]
[1776820967633,45.29,76218.03,0.0,0.7611,9e-05,22.38999]
[1776820970255,45.29,76217.97,0.0,0.7611,9e-05,22.39019]
[1776820970282,45.29,76217.97,0.0,0.7611,9e-05,22.39019]
[1776820970440,45.29,76217.97,0.0,0.7611,9e-05,22.39019]
[1776820970654,45.28,76217.84,0.0,0.76109,9e-05,22.39075]
[1776820975689,45.28,76218.62,0.0,0.76116,9e-05,22.38701]
[1776820980724,45.28,76222.24,0.0,0.76151,9e-05,22.37034]
[1776820982740,45.28,76249.42,0.0,0.76408,9e-05,22.24535]
[1776820983745,45.28,76254.19,0.0,0.76454,9e-05,22.2232]
[1776820987773,45.28,76262.46,0.0,0.76532,9e-05,22.18446]
[1776820992807,45.28,76258.7,0.0,0.76498,9e-05,22.20117]
[1776820998096,45.27,76259.47,0.0,0.76507,9e-05,22.19705]
[1776820998105,45.27,76259.47,0.0,0.76507,9e-05,22.19705]
[1776820998194,45.27,76259.47,0.0,0.76507,9e-05,22.19705]
[1776820998197,45.27,76259.23,0.0,0.76505,9e-05,22.19801]
[1776820999857,45.27,76250.51,0.0,0.76423,9e-05,22.23791]
[1776821001871,45.27,76255.38,0.0,0.7647,9e-05,22.21508]
[1776821005139,45.27,76258.42,0.0,0.76499,9e-05,22.20072]
[1776821005149,45.27,76258.42,0.0,0.76499,9e-05,22.20072]
[1776821005196,45.27,76258.42,0.0,0.76499,9e-05,22.20072]
[1776821005241,45.27,76259.58,0.0,0.7651,9e-05,22.19521]
[1776821010940,45.26,76258.44,0.0,0.76501,9e-05,22.19956]
[1776821012954,45.26,76252.34,0.0,0.76447,9e-05,22.22387]
[1776821014968,45.26,76258.75,0.0,0.76508,9e-05,22.19391]
[1776821015975,45.26,76264.91,0.0,0.76566,9e-05,22.16531]
[1776821019426,45.26,76264.42,0.0,0.76562,9e-05,22.16731]
[1776821019440,45.26,76264.42,0.0,0.76562,9e-05,22.16731]
[1776821019478,45.26,76264.42,0.0,0.76562,9e-05,22.16731]
[1776821019527,45.26,76264.46,0.0,0.76562,9e-05,22.167]
[1776821020143,45.26,76264.46,0.0,0.76562,9e-05,22.167]
[1776821020196,45.26,76264.46,0.0,0.76562,9e-05,22.167]
[1776821020197,45.26,76264.52,0.0,0.76563,9e-05,22.16659]
[1776821021010,45.26,76257.59,0.0,0.76498,9e-05,22.19847]
[1776821024031,45.26,76254.85,0.0,0.76474,9e-05,22.21058]
[1776821028943,45.25,76254.46,0.0,0.76471,9e-05,22.21165]
[1776821028954,45.25,76254.46,0.0,0.76471,9e-05,22.21165]
[1776821029190,45.25,76254.46,0.0,0.76471,9e-05,22.21165]
[1776821029291,45.25,76254.9,0.0,0.76476,9e-05,22.20944]
[1776821035108,45.25,76255.52,0.0,0.76484,9e-05,22.20548]
[1776821038582,45.25,76255.53,0.0,0.76485,9e-05,22.20507]
[1776821038606,45.25,76255.53,0.0,0.76485,9e-05,22.20507]
[1776821038697,45.25,76255.53,0.0,0.76485,9e-05,22.20507]
[1776821038798,45.24,76255.82,0.0,0.76488,9e-05,22.20338]
[1776821043164,45.24,76247.08,0.0,0.76407,9e-05,22.24295]
[1776821047061,45.24,76244.96,0.0,0.76388,9e-05,22.25203]
[1776821047113,45.24,76244.96,0.0,0.76388,9e-05,22.25203]
[1776821047198,45.24,76244.96,0.0,0.76388,9e-05,22.25203]
[1776821047289,45.24,76243.66,0.0,0.76377,9e-05,22.25778]
[1776821053235,45.23,76242.56,0.0,0.76369,9e-05,22.26136]
[1776821054181,45.23,76242.56,0.0,0.76369,9e-05,22.26136]
[1776821054195,45.23,76242.56,0.0,0.76369,9e-05,22.26136]
[1776821054249,45.23,76242.56,0.0,0.76369,9e-05,22.26136]
[1776821054351,45.23,76242.13,0.0,0.76366,9e-05,22.26309]
[1776821055993,45.23,76241.96,0.0,0.76364,9e-05,22.26363]
[1776821056198,45.23,76241.96,0.0,0.76364,9e-05,22.26363]
[1776821056256,45.23,76240.63,0.0,0.76352,9e-05,22.2695]
[1776821061292,45.22,76238.25,0.0,0.76332,9e-05,22.27913]
[1776821063305,45.22,76227.8,0.0,0.76235,9e-05,22.32658]
[1776821065319,45.22,76222.65,0.0,0.76187,9e-05,22.34966]
[1776821070590,45.21,76219.62,0.0,0.7616,9e-05,22.36243]
[1776821070603,45.21,76219.62,0.0,0.7616,9e-05,22.36243]
[1776821070694,45.21,76219.62,0.0,0.7616,9e-05,22.36243]
[1776821070796,45.21,76217.15,0.0,0.76138,9e-05,22.37313]
[1776821076397,45.21,76206.11,0.0,0.76035,0.0001,22.42022]
[1776821079540,45.21,76208.69,0.0,0.7606,0.0001,22.40839]
[1776821079592,45.21,76208.69,0.0,0.7606,0.0001,22.40839]
[1776821079692,45.21,76208.69,0.0,0.7606,0.0001,22.40839]
[1776821079794,45.21,76208.87,0.0,0.76061,0.0001,22.40755]
[1776821084546,45.21,76213.37,0.0,0.76104,0.0001,22.38699]
[1776821084597,45.21,76213.37,0.0,0.76104,0.0001,22.38699]
[1776821084699,45.21,76213.37,0.0,0.76104,0.0001,22.38699]
[1776821084800,45.21,76212.91,0.0,0.761,0.0001,22.38913]
[1776821089690,45.21,76213.69,0.0,0.76107,0.0001,22.38563]
[1776821089759,45.21,76213.69,0.0,0.76107,0.0001,22.38563]
[1776821089860,45.21,76213.24,0.0,0.76103,0.0001,22.38774]
[1776821089947,45.21,76213.24,0.0,0.76103,0.0001,22.38774]
[1776821091501,45.21,76207.98,0.0,0.76053,0.0001,22.41181]
[1776821092509,45.21,76198.53,0.0,0.75963,0.0001,22.45493]
[1776821093638,45.21,76198.53,0.0,0.75963,0.0001,22.45493]
[1776821093689,45.21,76198.53,0.0,0.75963,0.0001,22.45493]
[1776821093750,45.21,76198.53,0.0,0.75963,0.0001,22.45493]
[1776821093851,45.21,76202.47,0.0,0.76,0.0001,22.43689]
[1776821093944,45.21,76202.47,0.0,0.76,0.0001,22.43689]
[1776821099558,45.21,76203.24,0.0,0.76008,0.0001,22.43327]
[1776821104596,45.21,76198.17,0.0,0.7596,0.0001,22.45622]
[1776821105445,45.21,76198.17,0.0,0.7596,0.0001,22.45622]
[1776821105486,45.21,76198.17,0.0,0.7596,0.0001,22.45622]
[1776821105655,45.21,76198.45,0.0,0.75963,0.0001,22.45489]
[1776821106382,45.21,76198.45,0.0,0.75963,0.0001,22.45489]
[1776821107722,45.21,76197.98,0.0,0.75958,0.0001,22.45698]
[1776821109752,45.21,76194.69,0.0,0.75927,0.0001,22.47186]
[1776821112652,45.21,76206.29,0.0,0.76038,0.0001,22.41872]
[1776821113659,45.21,76211.36,0.0,0.76086,0.0001,22.39549]
[1776821114666,45.21,76216.77,0.0,0.76138,9e-05,22.37074]
[1776821115617,45.21,76216.77,0.0,0.76138,9e-05,22.37074]
[1776821115680,45.21,76216.77,0.0,0.76138,9e-05,22.37074]
[1776821115714,45.21,76216.77,0.0,0.76138,9e-05,22.37074]
[1776821115718,45.21,76215.77,0.0,0.76128,9e-05,22.37534]
[1776821121715,45.21,76215.53,0.0,0.76125,9e-05,22.37674]
[1776821126750,45.21,76214.46,0.0,0.76115,0.0001,22.38188]
[1776821128024,45.21,76215.07,0.0,0.76121,9e-05,22.37913]
[1776821128070,45.21,76215.07,0.0,0.76121,9e-05,22.37913]
[1776821128198,45.21,76215.07,0.0,0.76121,9e-05,22.37913]
[1776821128764,45.21,76216.06,0.0,0.7613,9e-05,22.37464]
[1776821133799,45.21,76217.19,0.0,0.76142,9e-05,22.36627]
[1776821136289,45.21,76218.33,0.0,0.76153,9e-05,22.36125]
[1776821136341,45.21,76218.33,0.0,0.76153,9e-05,22.36125]
[1776821136439,45.21,76218.33,0.0,0.76153,9e-05,22.36125]
[1776821136820,45.21,76217.85,0.0,0.76148,9e-05,22.36353]
[1776821141659,45.22,76219.83,0.0,0.76166,9e-05,22.35477]
[1776821141700,45.22,76219.83,0.0,0.76166,9e-05,22.35477]
[1776821141761,45.22,76219.83,0.0,0.76166,9e-05,22.35477]
[1776821141855,45.21,76223.1,0.0,0.76198,9e-05,22.33947]
[1776821142272,45.21,76223.1,0.0,0.76198,9e-05,22.33947]
[1776821142444,45.21,76223.1,0.0,0.76198,9e-05,22.33947]
[1776821142862,45.21,76223.52,0.0,0.76202,9e-05,22.33734]
[1776821144876,45.21,76217.45,0.0,0.76145,9e-05,22.36505]
[1776821146578,45.21,76217.17,0.0,0.76142,9e-05,22.36642]
[1776821146668,45.21,76217.17,0.0,0.76142,9e-05,22.36642]
[1776821146703,45.21,76217.17,0.0,0.76142,9e-05,22.36642]
[1776821146890,45.21,76216.13,0.0,0.76132,9e-05,22.37125]
[1776821148904,45.21,76200.12,0.0,0.75979,0.0001,22.44451]
[1776821149911,45.21,76193.87,0.0,0.7592,0.0001,22.47297]
[1776821151280,45.21,76193.82,0.0,0.75919,0.0001,22.47315]
[1776821151441,45.21,76193.82,0.0,0.75919,0.0001,22.47315]
[1776821151925,45.21,76195.19,0.0,0.75933,0.0001,22.46686]
[1776821156960,45.21,76192.89,0.0,0.75911,0.0001,22.47713]
[1776821159593,45.21,76196.69,0.0,0.75947,0.0001,22.45974]
[1776821159645,45.21,76196.69,0.0,0.75947,0.0001,22.45974]
[1776821159706,45.21,76196.69,0.0,0.75947,0.0001,22.45974]
[1776821159748,45.21,76203.48,0.0,0.76012,0.0001,22.42878]
[1776821160988,45.21,76197.46,0.0,0.75955,0.0001,22.45624]
[1776821166023,45.21,76193.83,0.0,0.7592,0.0001,22.47258]
[1776821167769,45.21,76193.83,0.0,0.7592,0.0001,22.47258]
[1776821167801,45.21,76193.83,0.0,0.7592,0.0001,22.47258]
[1776821167940,45.21,76193.83,0.0,0.7592,0.0001,22.47258]
[1776821167970,45.21,76193.03,0.0,0.75913,0.0001,22.47611]
[1776821173473,45.21,76191.65,0.0,0.759,0.0001,22.48214]
[1776821173525,45.21,76191.65,0.0,0.759,0.0001,22.48214]
[1776821173698,45.21,76191.65,0.0,0.759,0.0001,22.48214]
[1776821173799,45.21,76193.76,0.0,0.75921,0.0001,22.47247]
[1776821175086,45.21,76200.62,0.0,0.75986,0.0001,22.44113]
[1776821177675,45.21,76201.08,0.0,0.75991,0.0001,22.43901]
[1776821177693,45.21,76201.08,0.0,0.75991,0.0001,22.43901]
[1776821177714,45.21,76203.65,0.0,0.76015,0.0001,22.42728]
[1776821178107,45.21,76211.3,0.0,0.76088,0.0001,22.39234]
[1776821180121,45.21,76214.14,0.0,0.76115,0.0001,22.37946]
[1776821185156,45.21,76211.8,0.0,0.76092,0.0001,22.39046]
[1776821186453,45.21,76211.8,0.0,0.76092,0.0001,22.39046]
[1776821186505,45.21,76211.8,0.0,0.76092,0.0001,22.39046]
[1776821186695,45.21,76211.8,0.0,0.76092,0.0001,22.39046]
[1776821186796,45.21,76210.94,0.0,0.76084,0.0001,22.39444]
[1776821191586,45.21,76209.73,0.0,0.76072,0.0001,22.40014]
[1776821191638,45.21,76209.73,0.0,0.76072,0.0001,22.40014]
[1776821191691,45.21,76209.73,0.0,0.76072,0.0001,22.40014]
[1776821191789,45.21,76208.08,0.0,0.76058,0.0001,22.40422]
[1776821197241,45.21,76211.19,0.0,0.76087,0.0001,22.39021]
[1776821202279,45.21,76210.12,0.0,0.76077,0.0001,22.39534]
[1776821207313,45.21,76210.7,0.0,0.76082,0.0001,22.39287]
[1776821209328,45.21,76215.94,0.0,0.76132,9e-05,22.369]
[1776821213356,45.21,76220.16,0.0,0.76173,9e-05,22.34905]
[1776821218390,45.21,76220.61,0.0,0.76179,9e-05,22.346]
[1776821219398,45.21,76216.58,0.0,0.76141,9e-05,22.36457]
[1776821222419,45.21,76222.81,0.0,0.76201,9e-05,22.33557]
[1776821227454,45.2,76224.32,0.0,0.76218,9e-05,22.32721]
[1776821232489,45.19,76225.82,0.0,0.76234,9e-05,22.31899]
[1776821237524,45.19,76225.14,0.0,0.76231,9e-05,22.32079]
[1776821242559,45.18,76223.04,0.0,0.76213,9e-05,22.32905]
[1776821247594,45.18,76223.72,0.0,0.76222,9e-05,22.3246]
[1776821252629,45.17,76225.96,0.0,0.76248,9e-05,22.30979]
[1776821257667,45.17,76225.91,0.0,0.76249,9e-05,22.30904]
[1776821262699,45.17,76224.51,0.0,0.76238,9e-05,22.3145]
[1776821267734,45.16,76219.61,0.0,0.76193,9e-05,22.33596]
[1776821272769,45.16,76219.17,0.0,0.76191,9e-05,22.33685]
[1776821273776,45.15,76226.15,0.0,0.76258,9e-05,22.30455]
[1776821274783,45.15,76232.06,0.0,0.76315,9e-05,22.27711]
[1776821278810,45.15,76236.01,0.0,0.76354,9e-05,22.25809]
[1776821282839,45.15,76230.79,0.0,0.76306,9e-05,22.28135]
[1776821284853,45.15,76224.6,0.0,0.76248,9e-05,22.30942]
[1776821288881,45.14,76218.93,0.0,0.76195,9e-05,22.33471]
[1776821293916,45.14,76217.12,0.0,0.7618,0.0001,22.34222]
[1776821294923,45.14,76213.05,0.0,0.76141,0.0001,22.36072]
[1776821295930,45.14,76206.18,0.0,0.76076,0.0001,22.39232]
[1776821297944,45.14,76204.63,0.0,0.76061,0.0001,22.39955]
[1776821302982,45.14,76204.87,0.0,0.76063,0.0001,22.39868]
[1776821308017,45.14,76204.42,0.0,0.76058,0.0001,22.40097]
[1776821312045,45.14,76192.66,0.0,0.75948,0.0001,22.45132]
[1776821313052,45.14,76188.05,0.0,0.75903,0.0001,22.47235]
[1776821314059,45.14,76185.26,0.0,0.75877,0.0001,22.48498]
[1776821318090,45.14,76177.53,0.0,0.75803,0.0001,22.51989]
[1776821323125,45.14,76173.91,0.0,0.7577,0.0001,22.53578]
[1776821328161,45.13,76171.9,0.0,0.75752,0.0001,22.54428]
[1776821333196,45.13,76176.52,0.0,0.75797,0.0001,22.52275]
[1776821335210,45.13,76182.52,0.0,0.75855,0.0001,22.49533]
[1776821339238,45.13,76189.36,0.0,0.75921,0.0001,22.46394]
[1776821343310,45.13,76187.36,0.0,0.75902,0.0001,22.47298]
[1776821343373,45.13,76182.31,0.0,0.75854,0.0001,22.49596]
[1776821344450,45.13,76182.31,0.0,0.75854,0.0001,22.49596]
[1776821344542,45.13,76179.8,0.0,0.7583,0.0001,22.50732]
[1776821350315,45.13,76176.05,0.0,0.75794,0.0001,22.52401]
[1776821355350,45.13,76180.52,0.0,0.75837,0.0001,22.50363]
[1776821360385,45.13,76182.25,0.0,0.75854,0.0001,22.49553]
[1776821365420,45.13,76183.98,0.0,0.75871,0.0001,22.48742]
[1776821370455,45.13,76182.45,0.0,0.75857,0.0001,22.49412]
[1776821376497,45.12,76182.93,0.0,0.75865,0.0001,22.4881]
[1776821381532,45.12,76180.82,0.0,0.75845,0.0001,22.49739]
[1776821385560,45.12,76175.8,0.0,0.75798,0.0001,22.51992]
[1776821390595,45.12,76175.55,0.0,0.75796,0.0001,22.52056]
[1776821391602,45.12,76181.83,0.0,0.75857,0.0001,22.49188]
[1776821396636,45.12,76182.19,0.0,0.75861,0.0001,22.48994]
[1776821401672,45.12,76171.23,0.0,0.75756,0.0001,22.53947]
[1776821403686,45.12,76163.41,0.0,0.7568,0.0001,22.57546]
[1776821404703,45.12,76156.02,0.0,0.75608,0.0001,22.60916]
[1776821405727,45.12,76156.02,0.0,0.75608,0.0001,22.60916]
[1776821405768,45.12,76156.02,0.0,0.75608,0.0001,22.60916]
[1776821405792,45.12,76164.93,0.0,0.75694,0.0001,22.56897]
[1776821406671,45.12,76164.93,0.0,0.75694,0.0001,22.56897]
[1776821406716,45.12,76164.93,0.0,0.75694,0.0001,22.56897]
[1776821406772,45.12,76168.24,0.0,0.75725,0.0001,22.55418]
[1776821408601,45.12,76165.56,0.0,0.75699,0.0001,22.56658]
[1776821408643,45.12,76165.56,0.0,0.75699,0.0001,22.56658]
[1776821408786,45.12,76165.56,0.0,0.75699,0.0001,22.56658]
[1776821408883,45.12,76165.89,0.0,0.75702,0.0001,22.56532]
[1776821409617,45.12,76165.89,0.0,0.75702,0.0001,22.56532]
[1776821414770,45.13,76179.02,0.0,0.75825,0.0001,22.5071]
[1776821415777,45.13,76181.96,0.0,0.75853,0.0001,22.49382]
[1776821416714,45.13,76181.96,0.0,0.75853,0.0001,22.49382]
[1776821416790,45.13,76181.96,0.0,0.75853,0.0001,22.49382]
[1776821416943,45.13,76181.96,0.0,0.75853,0.0001,22.49382]
[1776821420812,45.13,76196.78,0.0,0.75995,0.0001,22.42626]
[1776821421819,45.13,76198.37,0.0,0.7601,0.0001,22.419]
[1776821424468,45.13,76197.49,0.0,0.76001,0.0001,22.42308]
[1776821424473,45.13,76197.49,0.0,0.76001,0.0001,22.42308]
[1776821424695,45.13,76197.49,0.0,0.76001,0.0001,22.42308]
[1776821429324,45.13,76197.77,0.0,0.76004,0.0001,22.42192]
[1776821429334,45.13,76197.77,0.0,0.76004,0.0001,22.42192]
[1776821429435,45.13,76197.77,0.0,0.76004,0.0001,22.42192]
[1776821434913,45.13,76197.66,0.0,0.76004,0.0001,22.41905]
[1776821436927,45.13,76202.45,0.0,0.7605,0.0001,22.3972]
[1776821438941,45.13,76206.63,0.0,0.7609,0.0001,22.37817]
[1776821440095,45.13,76206.63,0.0,0.7609,0.0001,22.37817]
[1776821440144,45.13,76206.63,0.0,0.7609,0.0001,22.37817]
[1776821440189,45.13,76206.63,0.0,0.7609,0.0001,22.37817]
[1776821441972,45.13,76197.13,0.0,0.75999,0.0001,22.42186]
[1776821442979,45.13,76191.69,0.0,0.75947,0.0001,22.44673]
[1776821443639,45.13,76191.69,0.0,0.75947,0.0001,22.44673]
[1776821443698,45.13,76191.69,0.0,0.75947,0.0001,22.44673]
[1776821444019,45.13,76191.69,0.0,0.75947,0.0001,22.44673]
[1776821444196,45.13,76191.69,0.0,0.75947,0.0001,22.44673]
[1776821450034,45.13,76191.41,0.0,0.75944,0.0001,22.44797]
[1776821451954,45.13,76191.85,0.0,0.75948,0.0001,22.44595]
[1776821451966,45.13,76191.85,0.0,0.75948,0.0001,22.44595]
[1776821452194,45.13,76191.85,0.0,0.75948,0.0001,22.44595]
[1776821458090,45.13,76191.99,0.0,0.7595,0.0001,22.44532]
[1776821459947,45.13,76192.74,0.0,0.75957,0.0001,22.44189]
[1776821459988,45.13,76192.74,0.0,0.75957,0.0001,22.44189]
[1776821460197,45.13,76192.74,0.0,0.75957,0.0001,22.44189]
[1776821462117,45.13,76180.96,0.0,0.75844,0.0001,22.49557]
[1776821466152,45.14,76182.59,0.0,0.75858,0.0001,22.48913]
[1776821466205,45.14,76182.59,0.0,0.75858,0.0001,22.48913]
[1776821466254,45.14,76189.34,0.0,0.75922,0.0001,22.45863]
[1776821466437,45.14,76189.34,0.0,0.75922,0.0001,22.45863]
[1776821468160,45.14,76194.69,0.0,0.75973,0.0001,22.43427]
[1776821470174,45.14,76202.69,0.0,0.76048,0.0001,22.39831]
[1776821472677,45.14,76203.04,0.0,0.76051,0.0001,22.39678]
[1776821472692,45.14,76203.04,0.0,0.76051,0.0001,22.39678]
[1776821472730,45.14,76203.04,0.0,0.76051,0.0001,22.39678]
[1776821473750,45.14,76203.21,0.0,0.76053,0.0001,22.39606]
[1776821473937,45.14,76203.21,0.0,0.76053,0.0001,22.39606]
[1776821477575,45.14,76205.23,0.0,0.76071,0.0001,22.38709]
[1776821477698,45.14,76205.23,0.0,0.76071,0.0001,22.38709]
[1776821477760,45.14,76205.23,0.0,0.76071,0.0001,22.38709]
[1776821481616,45.14,76206.03,0.0,0.76079,0.0001,22.38366]
[1776821481690,45.14,76206.03,0.0,0.76079,0.0001,22.38366]
[1776821486708,45.14,76204.17,0.0,0.7606,0.0001,22.39242]
[1776821486721,45.14,76204.17,0.0,0.7606,0.0001,22.39242]
[1776821486947,45.14,76204.17,0.0,0.7606,0.0001,22.39242]
[1776821492984,45.15,76206.24,0.0,0.76082,0.0001,22.37968]
[1776821493009,45.15,76206.24,0.0,0.76082,0.0001,22.37968]
[1776821493196,45.15,76206.24,0.0,0.76082,0.0001,22.37968]
[1776821496802,45.15,76208.2,0.0,0.761,0.0001,22.37095]
[1776821496832,45.15,76208.2,0.0,0.761,0.0001,22.37095]
[1776821496941,45.15,76208.2,0.0,0.761,0.0001,22.37095]
[1776821497038,45.15,76212.45,0.0,0.7614,0.0001,22.35154]
[1776821502400,45.15,76223.28,0.0,0.76242,9e-05,22.30235]
[1776821504423,45.15,76224.81,0.0,0.76257,9e-05,22.29546]
[1776821504443,45.15,76224.81,0.0,0.76257,9e-05,22.29546]
[1776821504468,45.15,76224.81,0.0,0.76257,9e-05,22.29546]
[1776821506794,45.15,76224.71,0.0,0.76255,9e-05,22.29621]
[1776821506946,45.15,76224.71,0.0,0.76255,9e-05,22.29621]
[1776821512362,45.15,76224.15,0.0,0.76248,9e-05,22.29967]
[1776821512367,45.15,76224.15,0.0,0.76248,9e-05,22.29967]
[1776821512437,45.15,76224.15,0.0,0.76248,9e-05,22.29967]
[1776821512470,45.16,76218.98,0.0,0.76199,0.0001,22.32356]
[1776821513478,45.16,76213.12,0.0,0.76143,0.0001,22.35056]
[1776821518516,45.16,76211.05,0.0,0.76122,0.0001,22.36037]
[1776821519665,45.16,76211.05,0.0,0.76122,0.0001,22.36037]
[1776821519696,45.16,76211.05,0.0,0.76122,0.0001,22.36037]
[1776821519710,45.16,76211.05,0.0,0.76122,0.0001,22.36037]
[1776821519791,45.16,76217.33,0.0,0.76182,0.0001,22.33163]
[1776821521813,45.16,76217.25,0.0,0.76181,0.0001,22.3321]
[1776821521937,45.16,76217.25,0.0,0.76181,0.0001,22.3321]
[1776821522010,45.16,76211.95,0.0,0.7613,0.0001,22.3565]
[1776821522544,45.16,76207.38,0.0,0.76087,0.0001,22.37751]
[1776821526996,45.16,76203.53,0.0,0.76048,0.0001,22.39616]
[1776821527001,45.16,76203.53,0.0,0.76048,0.0001,22.39616]
[1776821527199,45.16,76203.53,0.0,0.76048,0.0001,22.39616]
[1776821531202,45.17,76201.33,0.0,0.76025,0.0001,22.40751]
[1776821531251,45.17,76201.33,0.0,0.76025,0.0001,22.40751]
[1776821531300,45.17,76208.02,0.0,0.76088,0.0001,22.37697]
[1776821531441,45.17,76208.02,0.0,0.76088,0.0001,22.37697]
[1776821537765,45.17,76206.21,0.0,0.76071,0.0001,22.38544]
[1776821537770,45.17,76206.21,0.0,0.76071,0.0001,22.38544]
[1776821537942,45.17,76206.21,0.0,0.76071,0.0001,22.38544]
[1776821543692,45.17,76207.78,0.0,0.76085,0.0001,22.37855]
[1776821544497,45.17,76207.78,0.0,0.76085,0.0001,22.37855]
[1776821544547,45.17,76207.78,0.0,0.76085,0.0001,22.37855]
[1776821544694,45.17,76207.78,0.0,0.76085,0.0001,22.37855]
[1776821549735,45.17,76211.42,0.0,0.76119,0.0001,22.36222]
[1776821555754,45.17,76211.56,0.0,0.76122,0.0001,22.35836]
[1776821555839,45.17,76211.56,0.0,0.76122,0.0001,22.35836]
[1776821555945,45.17,76211.56,0.0,0.76122,0.0001,22.35836]
[1776821561818,45.18,76209.12,0.0,0.76098,0.0001,22.37001]
[1776821564320,45.18,76208.98,0.0,0.76096,0.0001,22.37071]
[1776821564373,45.18,76208.98,0.0,0.76096,0.0001,22.37071]
[1776821564443,45.18,76209.09,0.0,0.76097,0.0001,22.37026]
[1776821567860,45.18,76200.73,0.0,0.76017,0.0001,22.40867]
[1776821569743,45.18,76199.22,0.0,0.76003,0.0001,22.41557]
[1776821569778,45.18,76199.22,0.0,0.76003,0.0001,22.41557]
[1776821569939,45.18,76199.22,0.0,0.76003,0.0001,22.41557]
[1776821570024,45.18,76208.91,0.0,0.76095,0.0001,22.37127]
[1776821571889,45.18,76210.77,0.0,0.76113,0.0001,22.36287]
[1776821576924,45.18,76210.77,0.0,0.76112,0.0001,22.36317]
[1776821579947,45.18,76210.8,0.0,0.76112,0.0001,22.36309]
[1776821579999,45.18,76210.8,0.0,0.76112,0.0001,22.36309]
[1776821580199,45.18,76210.8,0.0,0.76112,0.0001,22.36309]
[1776821580259,45.18,76204.56,0.0,0.76053,0.0001,22.39177]
[1776821586304,45.18,76202.12,0.0,0.76029,0.0001,22.40301]
[1776821592030,45.18,76203.35,0.0,0.76041,0.0001,22.39755]
[1776821597065,45.18,76204.12,0.0,0.76047,0.0001,22.39475]
[1776821602100,45.19,76203.47,0.0,0.76038,0.0001,22.39882]
[1776821608141,45.19,76203.98,0.0,0.7604,0.0001,22.3978]
[1776821613176,45.2,76205.98,0.0,0.7606,0.0001,22.38626]
[1776821618212,45.2,76206.12,0.0,0.76059,0.0001,22.38676]
[1776821619219,45.2,76214.07,0.0,0.76134,0.0001,22.35063]
[1776821622240,45.21,76222.03,0.0,0.76209,9e-05,22.31434]
[1776821627275,45.21,76226.29,0.0,0.76248,9e-05,22.29535]
[1776821632310,45.21,76225.18,0.0,0.76237,9e-05,22.30111]
[1776821637345,45.21,76225.51,0.0,0.76238,9e-05,22.30024]
[1776821643386,45.22,76226.32,0.0,0.76245,9e-05,22.29732]
[1776821649429,45.22,76226.62,0.0,0.76246,9e-05,22.29667]
[1776821654465,45.22,76228.05,0.0,0.76258,9e-05,22.29069]
[1776821656479,45.22,76222.82,0.0,0.76208,9e-05,22.31493]
[1776821661514,45.22,76222.9,0.0,0.76208,9e-05,22.31501]
[1776821666550,45.23,76223.61,0.0,0.76214,9e-05,22.31221]
[1776821671585,45.23,76221.56,0.0,0.76196,9e-05,22.31856]
[1776821675612,45.23,76204.31,0.0,0.76031,0.0001,22.39818]
[1776821676620,45.23,76205.71,0.0,0.76043,0.0001,22.39217]
[1776821682663,45.24,76205.98,0.0,0.76041,0.0001,22.39324]
[1776821688703,45.25,76203.6,0.0,0.76014,0.0001,22.40638]
[1776821690718,45.26,76198.15,0.0,0.75961,0.0001,22.43194]
[1776821696760,45.26,76194.81,0.0,0.75925,0.0001,22.44909]
[1776821700792,45.27,76188.89,0.0,0.75866,0.0001,22.47729]
[1776821704821,45.28,76198.09,0.0,0.75951,0.0001,22.43663]
[1776821705828,45.28,76189.07,0.0,0.75865,0.0001,22.47797]
[1776821710863,45.28,76191.39,0.0,0.75884,0.0001,22.46891]
[1776821715897,45.29,76193.3,0.0,0.75899,0.0001,22.46178]
[1776821720932,45.3,76193.85,0.0,0.75901,0.0001,22.46088]
[1776821724961,45.3,76199.01,0.0,0.75948,0.0001,22.43871]
[1776821729995,45.31,76197.68,0.0,0.75933,0.0001,22.44601]
[1776821735032,45.31,76198.0,0.0,0.75936,0.0001,22.44231]
[1776821739060,45.32,76202.58,0.0,0.75977,0.0001,22.42253]
[1776821744095,45.32,76205.26,0.0,0.76,0.0001,22.41178]
[1776821746109,45.33,76211.58,0.0,0.76059,9e-05,22.38359]
[1776821749130,45.33,76220.68,0.0,0.76144,9e-05,22.3428]
[1776821754164,45.33,76222.84,0.0,0.76163,9e-05,22.33337]
[1776821759200,45.33,76223.07,0.0,0.76165,9e-05,22.33276]
[1776821764234,45.34,76223.88,0.0,0.76171,9e-05,22.3295]
[1776821765242,45.34,76228.27,0.0,0.76213,9e-05,22.30952]
[1776821768262,45.34,76232.34,0.0,0.76251,9e-05,22.29124]
[1776821773299,45.34,76229.11,0.0,0.76219,9e-05,22.30664]
[1776821777332,45.34,76218.12,0.0,0.76114,9e-05,22.35726]
[1776821778339,45.34,76217.05,0.0,0.76104,9e-05,22.36218]
[1776821783374,45.34,76215.83,0.0,0.76092,9e-05,22.36792]
[1776821788409,45.34,76216.12,0.0,0.76094,9e-05,22.36677]
[1776821793444,45.34,76216.0,0.0,0.76095,9e-05,22.364]
[1776821798479,45.35,76216.09,0.0,0.76095,9e-05,22.36379]
[1776821803514,45.35,76227.79,0.0,0.76206,9e-05,22.31055]
[1776821805528,45.35,76231.8,0.0,0.76244,9e-05,22.29238]
[1776821810563,45.35,76236.15,0.0,0.76283,9e-05,22.2732]
[1776821813089,45.35,76237.3,0.0,0.76294,9e-05,22.26821]
[1776821813141,45.35,76237.3,0.0,0.76294,9e-05,22.26821]
[1776821813189,45.35,76237.3,0.0,0.76294,9e-05,22.26821]
[1776821818620,45.35,76236.67,0.0,0.76286,9e-05,22.27195]
[1776821823655,45.36,76238.22,0.0,0.76299,9e-05,22.26557]
[1776821829443,45.36,76237.66,0.0,0.76293,9e-05,22.26869]
[1776821831715,45.36,76246.13,0.0,0.76372,9e-05,22.23041]
[1776821832722,45.36,76253.94,0.0,0.76446,9e-05,22.1943]
[1776821836751,45.36,76263.98,0.0,0.76541,9e-05,22.14735]
[1776821838765,45.36,76258.72,0.0,0.76492,9e-05,22.17153]
[1776821842793,45.36,76262.74,0.0,0.76529,9e-05,22.15336]
[1776821847828,45.36,76268.76,0.0,0.76585,9e-05,22.12581]
[1776821852863,45.36,76271.42,0.0,0.76613,9e-05,22.10942]
[1776821856891,45.36,76276.81,0.0,0.76665,9e-05,22.08412]
[1776821861926,45.35,76279.01,0.0,0.76686,9e-05,22.07359]
[1776821864946,45.35,76283.77,0.0,0.76731,9e-05,22.05141]
[1776821866964,45.35,76294.6,0.0,0.76832,9e-05,22.00115]
[1776821869985,45.35,76294.61,0.0,0.76832,9e-05,22.0012]
[1776821874013,45.35,76289.17,0.0,0.76781,9e-05,22.02652]
[1776821876027,45.35,76284.95,0.0,0.76741,9e-05,22.04605]
[1776821879048,45.35,76273.62,0.0,0.76636,9e-05,22.09837]
[1776821880055,45.35,76269.61,0.0,0.76598,9e-05,22.11686]
[1776821885090,45.35,76268.54,0.0,0.76589,9e-05,22.12156]
[1776821890125,45.35,76267.93,0.0,0.76583,9e-05,22.12407]
[1776821895160,45.35,76266.32,0.0,0.76569,9e-05,22.13114]
[1776821900195,45.35,76266.45,0.0,0.76571,9e-05,22.13017]
[1776821905230,45.35,76266.39,0.0,0.76571,9e-05,22.13007]
[1776821910265,45.35,76266.44,0.0,0.76569,9e-05,22.13123]
[1776821915300,45.36,76268.37,0.0,0.76587,9e-05,22.12018]
[1776821920335,45.36,76267.53,0.0,0.76576,9e-05,22.12546]
[1776821925370,45.37,76267.27,0.0,0.76571,9e-05,22.12802]
[1776821926377,45.37,76258.63,0.0,0.76489,9e-05,22.16808]
[1776821931412,45.38,76258.86,0.0,0.7649,9e-05,22.16811]
[1776821936446,45.38,76260.53,0.0,0.76503,9e-05,22.16154]
[1776821941482,45.39,76260.81,0.0,0.76504,9e-05,22.16138]
[1776821945512,45.39,76255.65,0.0,0.76453,9e-05,22.18597]
[1776821950549,45.39,76257.41,0.0,0.76468,9e-05,22.17886]
[1776821955584,45.4,76256.54,0.0,0.76458,9e-05,22.18387]
[1776821960620,45.4,76257.55,0.0,0.76466,9e-05,22.18025]
[1776821966662,45.41,76256.9,0.0,0.76457,9e-05,22.18446]
[1776821971697,45.41,76260.85,0.0,0.76494,9e-05,22.16382]
[1776821976735,45.42,76262.14,0.0,0.76504,9e-05,22.15922]
[1776821978749,45.42,76268.28,0.0,0.76561,9e-05,22.13144]
[1776821982777,45.42,76273.31,0.0,0.76606,9e-05,22.10907]
[1776821983784,45.42,76278.85,0.0,0.76658,9e-05,22.08365]
[1776821988818,45.42,76280.88,0.0,0.76678,9e-05,22.07376]
[1776821993855,45.42,76282.04,0.0,0.76689,9e-05,22.06793]
[1776821998891,45.42,76282.6,0.0,0.76695,9e-05,22.06489]
[1776822002919,45.42,76275.48,0.0,0.76629,9e-05,22.09756]
[1776822004933,45.42,76273.56,0.0,0.76611,9e-05,22.10648]
[1776822008961,45.42,76278.53,0.0,0.76658,9e-05,22.08346]
[1776822013996,45.41,76279.31,0.0,0.76666,9e-05,22.07929]
[1776822019032,45.41,76280.09,0.0,0.76675,9e-05,22.07511]
[1776822024070,45.41,76279.93,0.0,0.76674,9e-05,22.07529]
[1776822029105,45.41,76277.15,0.0,0.76649,9e-05,22.08784]
[1776822034142,45.41,76279.46,0.0,0.76673,9e-05,22.0734]
[1776822039177,45.4,76281.35,0.0,0.76692,9e-05,22.06418]
[1776822044212,45.4,76281.74,0.0,0.76696,9e-05,22.06192]
[1776822049250,45.4,76282.2,0.0,0.76701,9e-05,22.05934]
[1776822054282,45.4,76281.92,0.0,0.767,9e-05,22.06017]
[1776822059317,45.4,76282.04,0.0,0.76702,9e-05,22.05917]
[1776822064352,45.39,76282.35,0.0,0.76705,9e-05,22.05729]
[1776822070395,45.39,76282.35,0.0,0.76706,9e-05,22.05677]
[1776822074422,45.39,76276.14,0.0,0.76649,9e-05,22.08511]
[1776822079457,45.39,76268.62,0.0,0.76579,9e-05,22.11959]
[1776822084491,45.39,76262.83,0.0,0.76525,9e-05,22.14587]
[1776822086506,45.39,76255.4,0.0,0.76456,9e-05,22.17984]
[1776822090534,45.39,76259.36,0.0,0.76494,9e-05,22.16113]
[1776822095569,45.38,76257.32,0.0,0.76478,9e-05,22.16641]
[1776822100889,45.38,76257.1,0.0,0.76477,9e-05,22.16696]
[1776822107654,45.38,76249.5,0.0,0.76407,9e-05,22.20096]
[1776822108661,45.38,76243.64,0.0,0.76352,9e-05,22.22802]
[1776822112689,45.38,76252.68,0.0,0.76436,9e-05,22.18711]
[1776822117724,45.38,76254.12,0.0,0.76448,9e-05,22.18144]
[1776822120744,45.39,76244.55,0.0,0.76357,9e-05,22.22594]
[1776822123766,45.39,76241.83,0.0,0.7633,9e-05,22.23884]
[1776822128801,45.39,76243.41,0.0,0.76344,9e-05,22.23225]
[1776822133836,45.39,76242.87,0.0,0.76337,9e-05,22.23535]
[1776822138871,45.4,76242.35,0.0,0.76331,9e-05,22.23833]
[1776822143906,45.4,76242.8,0.0,0.76334,9e-05,22.23698]
[1776822148941,45.4,76244.28,0.0,0.76347,9e-05,22.23081]
[1776822153976,45.4,76243.46,0.0,0.7634,9e-05,22.23169]
[1776822159011,45.41,76245.06,0.0,0.76354,9e-05,22.22501]
[1776822160020,45.41,76265.79,0.0,0.76549,9e-05,22.12992]
[1776822161028,45.41,76274.05,0.0,0.76625,9e-05,22.09211]
[1776822162036,45.41,76267.52,0.0,0.76564,9e-05,22.1225]
[1776822167070,45.42,76269.22,0.0,0.76577,9e-05,22.11596]
[1776822172106,45.42,76269.08,0.0,0.76573,9e-05,22.11788]
[1776822177140,45.43,76270.11,0.0,0.76581,9e-05,22.11439]
[1776822181168,45.43,76278.89,0.0,0.76661,9e-05,22.07489]
[1776822182175,45.43,76284.34,0.0,0.76711,9e-05,22.05003]
[1776822187213,45.44,76286.71,0.0,0.7673,9e-05,22.04072]
[1776822190232,45.44,76291.58,0.0,0.76774,9e-05,22.01921]
[1776822195267,45.45,76292.75,0.0,0.76781,9e-05,22.01562]
[1776822200302,45.46,76293.15,0.0,0.76781,9e-05,22.01562]
[1776822205338,45.46,76291.11,0.0,0.7676,9e-05,22.02623]
[1776822210375,45.46,76291.46,0.0,0.76763,9e-05,22.02484]
[1776822215410,45.46,76291.69,0.0,0.76767,9e-05,22.02052]
[1776822217424,45.46,76283.48,0.0,0.7669,9e-05,22.05853]
[1776822222459,45.47,76275.9,0.0,0.76618,9e-05,22.09415]
[1776822227495,45.47,76275.02,0.0,0.76609,9e-05,22.09867]
[1776822229508,45.47,76270.34,0.0,0.76564,9e-05,22.12075]
[1776822234543,45.48,76264.73,0.0,0.76509,9e-05,22.14774]
[1776822235550,45.48,76260.84,0.0,0.76472,9e-05,22.16581]
[1776822240585,45.48,76260.56,0.0,0.76468,9e-05,22.16801]
[1776822244613,45.48,76264.46,0.0,0.76503,9e-05,22.15085]
[1776822249648,45.49,76264.16,0.0,0.76498,9e-05,22.15327]
[1776822254793,45.49,76262.77,0.0,0.76484,9e-05,22.16047]
[1776822260725,45.5,76263.62,0.0,0.76489,9e-05,22.15796]
[1776822261731,45.5,76268.0,0.0,0.7653,9e-05,22.13806]
[1776822266766,45.5,76268.34,0.0,0.76531,9e-05,22.13763]
[1776822271801,45.51,76268.57,0.0,0.76533,9e-05,22.13419]
[1776822276837,45.51,76269.67,0.0,0.76541,9e-05,22.13028]
[1776822281872,45.52,76269.66,0.0,0.76539,9e-05,22.13148]
[1776822286907,45.52,76268.06,0.0,0.76522,9e-05,22.13995]
[1776822291942,45.53,76267.49,0.0,0.76514,9e-05,22.14365]
[1776822297984,45.53,76267.75,0.0,0.76514,9e-05,22.14374]
[1776822303019,45.54,76266.55,0.0,0.76501,9e-05,22.15028]
[1776822306040,45.54,76283.98,0.0,0.76663,9e-05,22.07081]
[1776822308056,45.54,76284.55,0.0,0.76669,9e-05,22.06785]
[1776822309061,45.54,76279.43,0.0,0.76621,9e-05,22.09131]
[1776822311075,45.54,76276.75,0.0,0.76595,9e-05,22.10396]
[1776822316110,45.54,76275.53,0.0,0.76583,9e-05,22.10996]
[1776822321145,45.54,76275.43,0.0,0.76582,9e-05,22.11081]
[1776822325173,45.54,76280.62,0.0,0.76629,9e-05,22.08729]
[1776822329201,45.54,76295.07,0.0,0.76764,9e-05,22.02091]
[1776822330208,45.54,76300.01,0.0,0.7681,9e-05,21.99805]
[1776822335243,45.54,76299.63,0.0,0.76809,9e-05,21.9961]
[1776822338264,45.54,76308.69,0.0,0.76893,9e-05,21.95414]
[1776822341285,45.54,76302.37,0.0,0.76834,9e-05,21.98342]
[1776822343298,45.54,76298.34,0.0,0.76797,9e-05,22.002]
[1776822346319,45.54,76289.98,0.0,0.76719,9e-05,22.04046]
[1776822347327,45.54,76284.49,0.0,0.76668,9e-05,22.06566]
[1776822352362,45.54,76287.98,0.0,0.76702,9e-05,22.04901]
[1776822354376,45.54,76284.03,0.0,0.76665,9e-05,22.06699]
[1776822359411,45.54,76284.73,0.0,0.76673,9e-05,22.06322]
[1776822360418,45.54,76289.23,0.0,0.76715,9e-05,22.04244]
[1776822365454,45.54,76288.23,0.0,0.76706,9e-05,22.04691]
[1776822369484,45.54,76278.75,0.0,0.76618,9e-05,22.0904]
[1776822370490,45.54,76273.99,0.0,0.76573,9e-05,22.11227]
[1776822375525,45.53,76274.03,0.0,0.76574,9e-05,22.11192]
[1776822380559,45.53,76277.23,0.0,0.76604,9e-05,22.09707]
[1776822385596,45.53,76274.71,0.0,0.76581,9e-05,22.10855]
[1776822390632,45.53,76274.55,0.0,0.7658,9e-05,22.10915]
[1776822395666,45.53,76275.38,0.0,0.7659,9e-05,22.10166]
[1776822400701,45.53,76276.77,0.0,0.76603,9e-05,22.09513]
[1776822404730,45.53,76272.83,0.0,0.76567,9e-05,22.11311]
[1776822409764,45.53,76275.94,0.0,0.76596,9e-05,22.0986]
[1776822414800,45.53,76277.93,0.0,0.76615,9e-05,22.08934]
[1776822419835,45.53,76277.55,0.0,0.76612,9e-05,22.091]
[1776822424869,45.53,76271.28,0.0,0.76553,9e-05,22.1197]
[1776822425877,45.53,76266.09,0.0,0.76505,9e-05,22.14346]
[1776822429908,45.53,76258.79,0.0,0.76437,9e-05,22.17658]
[1776822430915,45.53,76248.38,0.0,0.76339,9e-05,22.22434]
[1776822431922,45.53,76247.14,0.0,0.76327,9e-05,22.23009]
[1776822435950,45.53,76242.78,0.0,0.76285,9e-05,22.25033]
[1776822436957,45.53,76238.77,0.0,0.76247,9e-05,22.26868]
[1776822441991,45.53,76239.89,0.0,0.76258,9e-05,22.26377]
[1776822442999,45.53,76232.98,0.0,0.76192,9e-05,22.29528]
[1776822446022,45.53,76229.12,0.0,0.76156,9e-05,22.31283]
[1776822448035,45.53,76225.19,0.0,0.76119,9e-05,22.33065]
[1776822453071,45.54,76228.75,0.0,0.76153,9e-05,22.31196]
[1776822458105,45.54,76225.48,0.0,0.7612,9e-05,22.32791]
[1776822461128,45.54,76232.71,0.0,0.76187,9e-05,22.29568]
[1776822466163,45.54,76233.23,0.0,0.76192,9e-05,22.29333]
[1776822471197,45.54,76233.98,0.0,0.76199,9e-05,22.28998]
[1776822477240,45.54,76234.59,0.0,0.76204,9e-05,22.28734]
[1776822481268,45.54,76243.34,0.0,0.76286,9e-05,22.24757]
[1776822486303,45.55,76246.84,0.0,0.76319,9e-05,22.23197]
[1776822491339,45.55,76250.2,0.0,0.76349,9e-05,22.21714]
[1776822496374,45.55,76253.02,0.0,0.76374,9e-05,22.20491]
[1776822502415,45.55,76253.34,0.0,0.76376,9e-05,22.20426]
[1776822505437,45.56,76257.83,0.0,0.76417,9e-05,22.18417]
[1776822510472,45.56,76258.98,0.0,0.76426,9e-05,22.1797]
[1776822515506,45.56,76260.17,0.0,0.76438,9e-05,22.17162]
[1776822520542,45.57,76262.16,0.0,0.76455,9e-05,22.16346]
[1776822524570,45.57,76258.14,0.0,0.76416,9e-05,22.18261]
[1776822529605,45.57,76257.97,0.0,0.76413,9e-05,22.18419]
[1776822532626,45.58,76266.73,0.0,0.76494,9e-05,22.14461]
[1776822537664,45.58,76268.78,0.0,0.76511,9e-05,22.13632]
[1776822541693,45.58,76277.75,0.0,0.76593,9e-05,22.09606]
[1776822546728,45.59,76287.63,0.0,0.76682,9e-05,22.05204]
[1776822547736,45.59,76294.03,0.0,0.76741,9e-05,22.02291]
[1776822549750,45.59,76297.95,0.0,0.76776,9e-05,22.00556]
[1776822552773,45.6,76302.75,0.0,0.76819,9e-05,21.98456]
[1776822553780,45.6,76299.02,0.0,0.76784,9e-05,22.00216]
[1776822558815,45.61,76300.36,0.0,0.76792,9e-05,21.99783]
[1776822563850,45.62,76298.4,0.0,0.76771,9e-05,22.00867]
[1776822567878,45.62,76306.48,0.0,0.76843,9e-05,21.97284]
[1776822572913,45.62,76307.7,0.0,0.76856,9e-05,21.96399]
[1776822577947,45.62,76306.57,0.0,0.76846,9e-05,21.96904]
[1776822582983,45.62,76306.64,0.0,0.76847,9e-05,21.96851]
[1776822589024,45.62,76307.25,0.0,0.76853,9e-05,21.96546]
[1776822594060,45.62,76308.4,0.0,0.76864,9e-05,21.95994]
[1776822596073,45.62,76300.61,0.0,0.76792,9e-05,21.99588]
[1776822601111,45.62,76303.16,0.0,0.76815,9e-05,21.98417]
[1776822602118,45.62,76309.23,0.0,0.76872,9e-05,21.95618]
[1776822603125,45.62,76313.16,0.0,0.76908,9e-05,21.93799]
[1776822608160,45.62,76315.18,0.0,0.76927,9e-05,21.92861]
[1776822613195,45.62,76314.11,0.0,0.76917,9e-05,21.93347]
[1776822616216,45.62,76319.63,0.0,0.76968,9e-05,21.90788]
[1776822620244,45.62,76330.65,0.0,0.7707,9e-05,21.85688]
[1776822623265,45.62,76324.33,0.0,0.77011,9e-05,21.88633]
[1776822628300,45.62,76327.08,0.0,0.77036,9e-05,21.87379]
[1776822633335,45.62,76329.09,0.0,0.77057,9e-05,21.86115]
[1776822636356,45.62,76332.83,0.0,0.77091,9e-05,21.84397]
[1776822639377,45.62,76337.0,0.0,0.77129,9e-05,21.82485]
[1776822644412,45.62,76336.49,0.0,0.77123,9e-05,21.82774]
[1776822649447,45.63,76336.84,0.0,0.77125,9e-05,21.82679]
[1776822650454,45.63,76330.58,0.0,0.77067,9e-05,21.85596]
[1776822653475,45.63,76318.91,0.0,0.76959,9e-05,21.91017]
[1776822654482,45.63,76315.73,0.0,0.7693,9e-05,21.92497]
[1776822659517,45.63,76314.61,0.0,0.76919,9e-05,21.93016]
[1776822660524,45.63,76319.73,0.0,0.76967,9e-05,21.90648]
[1776822663545,45.63,76314.88,0.0,0.76922,9e-05,21.92901]
[1776822665558,45.63,76310.18,0.0,0.76878,9e-05,21.95071]
[1776822670594,45.63,76310.76,0.0,0.76884,9e-05,21.94793]
[1776822675630,45.63,76310.62,0.0,0.76883,9e-05,21.94846]
[1776822680665,45.63,76310.04,0.0,0.76877,9e-05,21.95101]
[1776822685700,45.63,76310.76,0.0,0.76884,9e-05,21.94755]
[1776822690735,45.63,76308.7,0.0,0.76866,9e-05,21.95692]
[1776822694763,45.63,76299.19,0.0,0.7678,9e-05,21.99711]
[1776822695769,45.63,76289.0,0.0,0.76685,9e-05,22.044]
[1776822696777,45.63,76287.63,0.0,0.76672,9e-05,22.05024]
[1776822701812,45.62,76288.19,0.0,0.76678,9e-05,22.04737]
[1776822706848,45.62,76299.82,0.0,0.76787,9e-05,21.99349]
[1776822708861,45.62,76299.72,0.0,0.76786,9e-05,21.99381]
[1776822713897,45.62,76296.42,0.0,0.76757,9e-05,22.00858]
[1776822714904,45.62,76290.34,0.0,0.767,9e-05,22.03646]
[1776822718932,45.62,76285.55,0.0,0.76656,9e-05,22.05822]
[1776822721953,45.62,76291.59,0.0,0.76713,9e-05,22.03015]
[1776822724975,45.62,76297.2,0.0,0.76766,9e-05,22.00397]
[1776822730010,45.61,76296.16,0.0,0.76757,9e-05,22.00827]
[1776822735046,45.61,76294.72,0.0,0.76745,9e-05,22.01438]
[1776822738079,45.61,76326.93,0.0,0.77043,9e-05,21.86535]
[1776822738939,45.61,76326.93,0.0,0.77043,9e-05,21.86535]
[1776822739149,45.61,76326.93,0.0,0.77043,9e-05,21.86535]
[1776822739240,45.61,76338.19,0.0,0.77147,9e-05,21.81297]
[1776822740086,45.61,76338.35,0.0,0.77149,9e-05,21.8123]
[1776822741394,45.61,76338.35,0.0,0.77149,9e-05,21.8123]
[1776822741401,45.61,76358.83,0.0,0.77337,9e-05,21.71691]
[1776822742205,45.61,76362.26,0.0,0.77368,9e-05,21.70104]
[1776822744128,45.61,76360.3,0.0,0.77349,9e-05,21.71074]
[1776822749164,45.62,76357.19,0.0,0.77318,9e-05,21.72647]
[1776822753192,45.62,76352.36,0.0,0.77274,9e-05,21.74639]
[1776822754619,45.62,76352.36,0.0,0.77274,9e-05,21.74639]
[1776822754660,45.62,76350.94,0.0,0.7726,9e-05,21.75343]
[1776822754711,45.62,76350.94,0.0,0.7726,9e-05,21.75343]
[1776822758227,45.63,76345.07,0.0,0.77205,9e-05,21.78135]
[1776822763263,45.63,76333.42,0.0,0.77097,9e-05,21.83627]
[1776822763777,45.63,76333.42,0.0,0.77097,9e-05,21.83627]
[1776822763959,45.63,76333.42,0.0,0.77097,9e-05,21.83627]
[1776822764269,45.63,76326.04,0.0,0.77029,9e-05,21.87059]
[1776822766283,45.63,76323.21,0.0,0.77002,9e-05,21.88381]
[1776822767209,45.63,76323.21,0.0,0.77002,9e-05,21.88381]
[1776822769304,45.63,76316.61,0.0,0.76941,9e-05,21.91448]
[1776822774339,45.63,76313.05,0.0,0.76908,9e-05,21.93092]
[1776822779377,45.63,76308.45,0.0,0.76866,9e-05,21.95211]
[1776822780720,45.63,76308.47,0.0,0.76866,9e-05,21.95198]
[1776822780785,45.63,76308.47,0.0,0.76866,9e-05,21.95198]
[1776822780939,45.63,76308.47,0.0,0.76866,9e-05,21.95198]
[1776822784087,45.63,76310.72,0.0,0.76887,9e-05,21.94151]
[1776822784130,45.63,76310.72,0.0,0.76887,9e-05,21.94151]
[1776822784187,45.63,76310.72,0.0,0.76887,9e-05,21.94151]
[1776822784412,45.63,76311.18,0.0,0.76891,9e-05,21.93937]
[1776822787068,45.63,76311.54,0.0,0.76895,9e-05,21.93766]
[1776822787114,45.63,76311.54,0.0,0.76895,9e-05,21.93766]
[1776822787196,45.63,76311.54,0.0,0.76895,9e-05,21.93766]
[1776822792468,45.63,76311.96,0.0,0.76899,9e-05,21.93559]
[1776822796426,45.63,76312.12,0.0,0.769,9e-05,21.93482]
[1776822796443,45.63,76312.12,0.0,0.769,9e-05,21.93482]
[1776822796476,45.63,76312.12,0.0,0.769,9e-05,21.93482]
[1776822796927,45.63,76312.06,0.0,0.769,9e-05,21.93508]
[1776822796939,45.63,76312.06,0.0,0.769,9e-05,21.93508]
[1776822796976,45.63,76312.06,0.0,0.769,9e-05,21.93508]
[1776822797503,45.63,76311.65,0.0,0.76896,9e-05,21.93696]
[1776822801430,45.63,76311.57,0.0,0.76895,9e-05,21.93731]
[1776822801442,45.63,76311.57,0.0,0.76895,9e-05,21.93731]
[1776822801557,45.63,76311.57,0.0,0.76895,9e-05,21.93731]
[1776822801695,45.63,76311.57,0.0,0.76895,9e-05,21.93731]
[1776822801625,45.63,76311.46,0.0,0.76894,9e-05,21.93779]
[1776822802538,45.63,76299.59,0.0,0.76784,9e-05,21.99253]
[1776822803545,45.63,76291.75,0.0,0.76711,9e-05,22.02861]
[1776822804552,45.63,76290.7,0.0,0.76702,9e-05,22.03336]
[1776822805151,45.63,76290.7,0.0,0.76702,9e-05,22.03336]
[1776822805155,45.63,76290.7,0.0,0.76702,9e-05,22.03336]
[1776822805203,45.63,76290.7,0.0,0.76702,9e-05,22.03336]
[1776822806157,45.63,76290.57,0.0,0.76701,9e-05,22.03383]
[1776822806191,45.63,76290.57,0.0,0.76701,9e-05,22.03383]
[1776822806209,45.63,76290.57,0.0,0.76701,9e-05,22.03383]
[1776822806566,45.63,76290.1,0.0,0.76697,9e-05,22.03587]
[1776822807111,45.63,76290.1,0.0,0.76697,9e-05,22.03587]
[1776822807199,45.63,76290.1,0.0,0.76697,9e-05,22.03587]
[1776822807573,45.63,76288.51,0.0,0.76682,9e-05,22.04305]
[1776822811601,45.63,76283.98,0.0,0.76643,9e-05,22.05979]
[1776822813615,45.62,76277.95,0.0,0.76587,9e-05,22.08727]
[1776822815160,45.62,76277.36,0.0,0.76582,9e-05,22.08991]
[1776822815163,45.62,76277.36,0.0,0.76582,9e-05,22.08991]
[1776822815201,45.62,76277.36,0.0,0.76582,9e-05,22.08991]
[1776822815815,45.62,76277.78,0.0,0.76586,9e-05,22.08791]
[1776822815822,45.62,76277.78,0.0,0.76586,9e-05,22.08791]
[1776822815939,45.62,76277.78,0.0,0.76586,9e-05,22.08791]
[1776822816636,45.62,76277.62,0.0,0.76585,9e-05,22.08847]
[1776822821670,45.62,76278.53,0.0,0.76594,9e-05,22.08389]
[1776822822517,45.62,76278.53,0.0,0.76594,9e-05,22.08389]
[1776822822570,45.62,76278.53,0.0,0.76594,9e-05,22.08389]
[1776822822623,45.62,76278.53,0.0,0.76594,9e-05,22.08389]
[1776822822697,45.62,76278.53,0.0,0.76594,9e-05,22.08389]
[1776822823320,45.62,76279.78,0.0,0.76606,9e-05,22.07808]
[1776822823363,45.62,76279.78,0.0,0.76606,9e-05,22.07808]
[1776822823446,45.62,76279.78,0.0,0.76606,9e-05,22.07808]
[1776822823685,45.62,76280.69,0.0,0.76615,9e-05,22.07383]
[1776822828720,45.62,76280.66,0.0,0.76615,9e-05,22.07358]
[1776822830530,45.62,76280.66,0.0,0.76615,9e-05,22.07358]
[1776822830582,45.62,76280.66,0.0,0.76615,9e-05,22.07358]
[1776822830705,45.62,76280.66,0.0,0.76615,9e-05,22.07358]
[1776822831029,45.62,76280.76,0.0,0.76616,9e-05,22.07291]
[1776822831081,45.62,76280.76,0.0,0.76616,9e-05,22.07291]
[1776822831194,45.62,76280.76,0.0,0.76616,9e-05,22.07291]
[1776822831294,45.62,76280.82,0.0,0.76617,9e-05,22.07264]
[1776822837227,45.62,76280.76,0.0,0.76617,9e-05,22.07241]
[1776822837279,45.62,76280.76,0.0,0.76617,9e-05,22.07241]
[1776822837444,45.62,76280.76,0.0,0.76617,9e-05,22.07241]
[1776822838074,45.62,76280.96,0.0,0.76619,9e-05,22.07139]
[1776822838125,45.62,76280.96,0.0,0.76619,9e-05,22.07139]
[1776822838188,45.62,76280.96,0.0,0.76619,9e-05,22.07139]
[1776822838226,45.62,76280.89,0.0,0.76619,9e-05,22.07161]
[1776822840460,45.62,76280.98,0.0,0.7662,9e-05,22.0711]
[1776822841213,45.61,76280.77,0.0,0.76618,9e-05,22.07197]
[1776822841444,45.61,76280.77,0.0,0.76618,9e-05,22.07197]
[1776822841546,45.61,76270.46,0.0,0.76522,9e-05,22.11914]
[1776822841811,45.61,76260.55,0.0,0.7643,9e-05,22.16432]
[1776822843541,45.61,76260.55,0.0,0.7643,9e-05,22.16432]
[1776822843593,45.61,76260.55,0.0,0.7643,9e-05,22.16432]
[1776822843696,45.61,76260.55,0.0,0.7643,9e-05,22.16432]
[1776822843694,45.61,76258.1,0.0,0.76407,9e-05,22.17511]
[1776822845839,45.61,76264.5,0.0,0.76468,9e-05,22.14546]
[1776822847448,45.61,76264.5,0.0,0.76468,9e-05,22.14546]
[1776822847500,45.61,76264.5,0.0,0.76468,9e-05,22.14546]
[1776822847702,45.61,76264.5,0.0,0.76468,9e-05,22.14546]
[1776822847555,45.61,76267.07,0.0,0.76493,9e-05,22.13354]
[1776822851592,45.61,76267.12,0.0,0.76494,9e-05,22.13285]
[1776822851611,45.61,76267.12,0.0,0.76494,9e-05,22.13285]
[1776822851694,45.61,76267.12,0.0,0.76494,9e-05,22.13285]
[1776822857047,45.6,76269.28,0.0,0.76516,9e-05,22.12206]
[1776822857100,45.6,76269.28,0.0,0.76516,9e-05,22.12206]
[1776822857196,45.6,76269.28,0.0,0.76516,9e-05,22.12206]
[1776822857482,45.6,76269.28,0.0,0.76516,9e-05,22.12206]
[1776822857525,45.6,76269.28,0.0,0.76516,9e-05,22.12206]
[1776822857690,45.6,76269.28,0.0,0.76516,9e-05,22.12206]
[1776822857574,45.6,76269.14,0.0,0.76515,9e-05,22.12251]
[1776822864717,45.6,76268.96,0.0,0.76515,9e-05,22.12237]
[1776822864729,45.6,76268.96,0.0,0.76515,9e-05,22.12237]
[1776822864728,45.6,76268.55,0.0,0.76512,9e-05,22.12368]
[1776822864937,45.6,76268.55,0.0,0.76512,9e-05,22.12368]
[1776822866507,45.6,76268.66,0.0,0.76513,9e-05,22.12318]
[1776822866559,45.6,76268.66,0.0,0.76513,9e-05,22.12318]
[1776822866690,45.6,76268.66,0.0,0.76513,9e-05,22.12318]
[1776822870020,45.59,76267.97,0.0,0.76508,9e-05,22.12558]
[1776822870071,45.59,76267.97,0.0,0.76508,9e-05,22.12558]
[1776822870192,45.59,76267.97,0.0,0.76508,9e-05,22.12558]
[1776822870215,45.59,76268.57,0.0,0.76514,9e-05,22.12265]
[1776822876050,45.59,76269.29,0.0,0.76525,9e-05,22.11511]
[1776822877737,45.59,76269.29,0.0,0.76525,9e-05,22.11511]
[1776822877772,45.59,76269.29,0.0,0.76525,9e-05,22.11511]
[1776822877943,45.59,76268.61,0.0,0.76519,9e-05,22.118]
[1776822878487,45.59,76268.61,0.0,0.76519,9e-05,22.118]
[1776822878533,45.59,76268.61,0.0,0.76519,9e-05,22.118]
[1776822878687,45.59,76268.61,0.0,0.76519,9e-05,22.118]
[1776822878634,45.59,76269.65,0.0,0.76528,9e-05,22.11323]
[1776822879014,45.59,76269.65,0.0,0.76528,9e-05,22.11323]
[1776822879038,45.59,76269.65,0.0,0.76528,9e-05,22.11323]
[1776822879071,45.59,76269.33,0.0,0.76526,9e-05,22.11459]
[1776822881085,45.59,76263.91,0.0,0.76475,9e-05,22.13916]
[1776822883609,45.59,76264.79,0.0,0.76484,9e-05,22.13499]
[1776822883661,45.59,76264.79,0.0,0.76484,9e-05,22.13499]
[1776822883696,45.59,76264.79,0.0,0.76484,9e-05,22.13499]
[1776822884278,45.59,76264.84,0.0,0.76485,9e-05,22.13449]
[1776822884323,45.59,76264.84,0.0,0.76485,9e-05,22.13449]
[1776822884438,45.59,76264.84,0.0,0.76485,9e-05,22.13449]
[1776822884538,45.59,76266.21,0.0,0.76498,9e-05,22.12822]
[1776822890148,45.58,76266.67,0.0,0.76504,9e-05,22.12533]
[1776822893545,45.58,76266.27,0.0,0.765,9e-05,22.12692]
[1776822893592,45.58,76266.27,0.0,0.765,9e-05,22.12692]
[1776822893690,45.58,76266.27,0.0,0.765,9e-05,22.12692]
[1776822894719,45.58,76266.4,0.0,0.76502,9e-05,22.12608]
[1776822894725,45.58,76266.4,0.0,0.76502,9e-05,22.12608]
[1776822894777,45.58,76266.65,0.0,0.76505,9e-05,22.12482]
[1776822894938,45.58,76266.65,0.0,0.76505,9e-05,22.12482]
[1776822900218,45.58,76265.49,0.0,0.76495,9e-05,22.1295]
[1776822904391,45.58,76265.75,0.0,0.76498,9e-05,22.12793]
[1776822905605,45.57,76265.58,0.0,0.76497,9e-05,22.12858]
[1776822905656,45.57,76265.58,0.0,0.76497,9e-05,22.12858]
[1776822905695,45.57,76265.58,0.0,0.76497,9e-05,22.12858]
[1776822906704,45.57,76264.46,0.0,0.76486,9e-05,22.13359]
[1776822906756,45.57,76264.46,0.0,0.76486,9e-05,22.13359]
[1776822906793,45.57,76263.27,0.0,0.76476,9e-05,22.13877]
[1776822906935,45.57,76263.27,0.0,0.76476,9e-05,22.13877]
[1776822907013,45.57,76263.27,0.0,0.76476,9e-05,22.13877]
[1776822907206,45.57,76263.27,0.0,0.76476,9e-05,22.13877]
[1776822915735,45.57,76260.56,0.0,0.7645,9e-05,22.15127]
[1776822915787,45.57,76260.56,0.0,0.7645,9e-05,22.15127]
[1776822915939,45.58,76258.57,0.0,0.7643,9e-05,22.16116]
[1776822916718,45.58,76258.57,0.0,0.7643,9e-05,22.16116]
[1776822916723,45.58,76258.57,0.0,0.7643,9e-05,22.16116]
[1776822916793,45.58,76258.17,0.0,0.76426,9e-05,22.16336]
[1776822916935,45.58,76258.17,0.0,0.76426,9e-05,22.16336]
[1776822922607,45.58,76258.08,0.0,0.76423,9e-05,22.1645]
[1776822922659,45.58,76258.08,0.0,0.76423,9e-05,22.1645]
[1776822922693,45.58,76258.08,0.0,0.76423,9e-05,22.1645]
[1776822930429,45.59,76259.35,0.0,0.76432,9e-05,22.16033]
[1776822936470,45.59,76259.98,0.0,0.76438,9e-05,22.15509]
[1776822938174,45.59,76259.92,0.0,0.76437,9e-05,22.15555]
[1776822938182,45.59,76259.92,0.0,0.76437,9e-05,22.15555]
[1776822938438,45.59,76259.92,0.0,0.76437,9e-05,22.15555]
[1776822938485,45.59,76259.93,0.0,0.76437,9e-05,22.1557]
[1776822940499,45.6,76265.34,0.0,0.76487,9e-05,22.13133]
[1776822941903,45.6,76266.67,0.0,0.76499,9e-05,22.12546]
[1776822941909,45.6,76266.67,0.0,0.76499,9e-05,22.12546]
[1776822941939,45.6,76266.67,0.0,0.76499,9e-05,22.12546]
[1776822942514,45.6,76268.15,0.0,0.76512,9e-05,22.11891]
[1776822947716,45.6,76267.61,0.0,0.76505,9e-05,22.12232]
[1776822947786,45.6,76276.78,0.0,0.76591,9e-05,22.08038]
[1776822949033,45.6,76279.45,0.0,0.76616,9e-05,22.06812]
[1776822949072,45.6,76279.45,0.0,0.76616,9e-05,22.06812]
[1776822949198,45.6,76279.45,0.0,0.76616,9e-05,22.06812]
[1776822949563,45.6,76279.9,0.0,0.7662,9e-05,22.06593]
[1776822954599,45.6,76284.13,0.0,0.76661,9e-05,22.04591]
[1776822956137,45.6,76288.5,0.0,0.76702,9e-05,22.02572]
[1776822956188,45.6,76288.5,0.0,0.76702,9e-05,22.02572]
[1776822956436,45.6,76288.5,0.0,0.76702,9e-05,22.02572]
[1776822956614,45.6,76289.09,0.0,0.76707,9e-05,22.02294]
[1776822960641,45.6,76295.7,0.0,0.76769,9e-05,21.99225]
[1776822962417,45.6,76296.55,0.0,0.76777,9e-05,21.98829]
[1776822962443,45.6,76296.55,0.0,0.76777,9e-05,21.98829]
[1776822962469,45.6,76296.55,0.0,0.76777,9e-05,21.98829]
[1776822962832,45.6,76296.55,0.0,0.76777,9e-05,21.98829]
[1776822962655,45.6,76299.15,0.0,0.76802,9e-05,21.97627]
[1776822962935,45.6,76299.15,0.0,0.76802,9e-05,21.97627]
[1776822963662,45.6,76299.55,0.0,0.76805,9e-05,21.9744]
[1776822964669,45.6,76304.4,0.0,0.7685,9e-05,21.95201]
[1776822969704,45.6,76305.0,0.0,0.76856,9e-05,21.94936]
[1776822973732,45.6,76310.19,0.0,0.76904,9e-05,21.92549]
[1776822974100,45.6,76310.19,0.0,0.76904,9e-05,21.92549]
[1776822974152,45.6,76310.19,0.0,0.76904,9e-05,21.92549]
[1776822974199,45.6,76310.19,0.0,0.76904,9e-05,21.92549]
[1776822974739,45.6,76313.39,0.0,0.76933,9e-05,21.91072]
[1776822977761,45.6,76316.07,0.0,0.76958,9e-05,21.89854]
[1776822981932,45.6,76316.28,0.0,0.76959,9e-05,21.89792]
[1776822981938,45.6,76316.28,0.0,0.76959,9e-05,21.89792]
[1776822982196,45.6,76316.28,0.0,0.76959,9e-05,21.89792]
[1776822982795,45.6,76316.5,0.0,0.76961,9e-05,21.89698]
[1776822987532,45.6,76315.84,0.0,0.76954,9e-05,21.90044]
[1776822987584,45.6,76315.84,0.0,0.76954,9e-05,21.90044]
[1776822987688,45.6,76315.84,0.0,0.76954,9e-05,21.90044]
[1776822987831,45.6,76315.13,0.0,0.76947,9e-05,21.9038]
[1776822991496,45.6,76318.84,0.0,0.76981,9e-05,21.88686]
[1776822991548,45.6,76318.84,0.0,0.76981,9e-05,21.88686]
[1776822991686,45.6,76318.84,0.0,0.76981,9e-05,21.88686]
[1776822991858,45.6,76326.59,0.0,0.77055,9e-05,21.84749]
[1776822996894,45.61,76325.38,0.0,0.77042,9e-05,21.85373]
[1776822998908,45.61,76331.28,0.0,0.77096,9e-05,21.8266]
[1776822999915,45.61,76335.64,0.0,0.77136,9e-05,21.8065]
[1776823002948,45.61,76333.31,0.0,0.77114,9e-05,21.81769]
[1776823002997,45.61,76333.31,0.0,0.77114,9e-05,21.81769]
[1776823003196,45.61,76333.31,0.0,0.77114,9e-05,21.81769]
[1776823003216,45.61,76331.3,0.0,0.77095,9e-05,21.82718]
[1776823003943,45.61,76326.67,0.0,0.77052,9e-05,21.84882]
[1776823008978,45.61,76326.12,0.0,0.77046,9e-05,21.85198]
[1776823010205,45.61,76326.12,0.0,0.77046,9e-05,21.85198]
[1776823010215,45.61,76326.12,0.0,0.77046,9e-05,21.85198]
[1776823010438,45.61,76326.12,0.0,0.77046,9e-05,21.85198]
[1776823010497,45.61,76324.11,0.0,0.77027,9e-05,21.86141]
[1776823016029,45.62,76323.69,0.0,0.77022,9e-05,21.86396]
[1776823021064,45.62,76323.3,0.0,0.77018,9e-05,21.86628]
[1776823022026,45.62,76323.3,0.0,0.77018,9e-05,21.86628]
[1776823022073,45.62,76323.3,0.0,0.77018,9e-05,21.86628]
[1776823022201,45.62,76323.3,0.0,0.77018,9e-05,21.86628]
[1776823022239,45.62,76323.91,0.0,0.77023,9e-05,21.86356]
[1776823026396,45.62,76324.26,0.0,0.77026,9e-05,21.86226]
[1776823026437,45.62,76324.26,0.0,0.77026,9e-05,21.86226]
[1776823026896,45.62,76324.26,0.0,0.77026,9e-05,21.86226]
[1776823026648,45.62,76328.93,0.0,0.77069,9e-05,21.84071]
[1776823031462,45.62,76328.55,0.0,0.77064,9e-05,21.84304]
[1776823037177,45.63,76330.02,0.0,0.77076,9e-05,21.83718]
[1776823042213,45.63,76333.35,0.0,0.77105,9e-05,21.82245]
[1776823047247,45.63,76332.71,0.0,0.77098,9e-05,21.82617]
[1776823050268,45.64,76338.27,0.0,0.77148,9e-05,21.80084]
[1776823055304,45.64,76340.13,0.0,0.77166,9e-05,21.78957]
[1776823060338,45.64,76340.49,0.0,0.77167,9e-05,21.78885]
[1776823064367,45.65,76336.45,0.0,0.77129,9e-05,21.80836]
[1776823069402,45.65,76337.26,0.0,0.77135,9e-05,21.80544]
[1776823074438,45.65,76342.35,0.0,0.7718,9e-05,21.7827]
[1776823082494,45.66,76341.87,0.0,0.77173,9e-05,21.78645]
[1776823087530,45.66,76341.1,0.0,0.77164,9e-05,21.79095]
[1776823092611,45.67,76344.37,0.0,0.77192,9e-05,21.77654]
[1776823092663,45.67,76344.37,0.0,0.77192,9e-05,21.77654]
[1776823092696,45.67,76344.37,0.0,0.77192,9e-05,21.77654]
[1776823095586,45.67,76339.17,0.0,0.77143,9e-05,21.80154]
[1776823096593,45.67,76335.06,0.0,0.77105,9e-05,21.8208]
[1776823101627,45.67,76333.36,0.0,0.77088,9e-05,21.8295]
[1776823106663,45.68,76334.55,0.0,0.77097,9e-05,21.82479]
[1776823111698,45.68,76334.38,0.0,0.77096,9e-05,21.82285]
[1776823116733,45.68,76333.34,0.0,0.77085,9e-05,21.82846]
[1776823121775,45.69,76333.02,0.0,0.77081,9e-05,21.83072]
[1776823126810,45.69,76333.0,0.0,0.77079,9e-05,21.83159]
[1776823132852,45.69,76330.87,0.0,0.77058,9e-05,21.84231]
[1776823137887,45.7,76330.64,0.0,0.77055,9e-05,21.84405]
[1776823142922,45.7,76333.46,0.0,0.77079,9e-05,21.83169]
[1776823147957,45.7,76333.67,0.0,0.7708,9e-05,21.83145]
[1776823152992,45.7,76329.21,0.0,0.77037,9e-05,21.85296]
[1776823158030,45.71,76330.31,0.0,0.77046,9e-05,21.84848]
[1776823163065,45.71,76330.19,0.0,0.77044,9e-05,21.84966]
[1776823168099,45.71,76332.27,0.0,0.77062,9e-05,21.8407]
[1776823173135,45.71,76331.7,0.0,0.77058,9e-05,21.84042]
[1776823178169,45.72,76329.68,0.0,0.77038,9e-05,21.85039]
[1776823183205,45.72,76319.93,0.0,0.76947,9e-05,21.896]
[1776823185219,45.72,76315.51,0.0,0.76906,9e-05,21.91651]
[1776823190253,45.72,76318.67,0.0,0.76934,9e-05,21.90219]
[1776823195289,45.72,76318.99,0.0,0.76937,9e-05,21.901]
[1776823199317,45.72,76322.99,0.0,0.76973,9e-05,21.88279]
[1776823201331,45.72,76334.55,0.0,0.7708,9e-05,21.82953]
[1776823202339,45.72,76339.14,0.0,0.77121,9e-05,21.80842]
[1776823207374,45.73,76339.95,0.0,0.77127,9e-05,21.80551]
[1776823212409,45.73,76340.59,0.0,0.77132,9e-05,21.80339]
[1776823214423,45.73,76336.08,0.0,0.7709,9e-05,21.82461]
[1776823215430,45.73,76328.1,0.0,0.77016,9e-05,21.86166]
[1776823220465,45.74,76327.2,0.0,0.77007,9e-05,21.8663]
[1776823229529,45.74,76327.32,0.0,0.77006,9e-05,21.86663]
[1776823234564,45.74,76327.89,0.0,0.77013,9e-05,21.86094]
[1776823240606,45.74,76327.79,0.0,0.77011,9e-05,21.86201]
[1776823245641,45.75,76327.17,0.0,0.77004,9e-05,21.86538]
[1776823250676,45.75,76329.15,0.0,0.77021,9e-05,21.85672]
[1776823255711,45.75,76329.62,0.0,0.77025,9e-05,21.85509]
[1776823260746,45.75,76327.54,0.0,0.77004,9e-05,21.86521]
[1776823265781,45.75,76335.51,0.0,0.77077,9e-05,21.82892]
[1776823270816,45.76,76336.39,0.0,0.77084,9e-05,21.82556]
[1776823275851,45.76,76336.71,0.0,0.77085,9e-05,21.82477]
[1776823280885,45.76,76335.96,0.0,0.77077,9e-05,21.82891]
[1776823285921,45.77,76339.53,0.0,0.77109,9e-05,21.81308]
[1776823287936,45.77,76347.72,0.0,0.77183,9e-05,21.77545]
[1776823288943,45.77,76353.35,0.0,0.77234,9e-05,21.74953]
[1776823293978,45.77,76353.74,0.0,0.77238,9e-05,21.74529]
[1776823299015,45.78,76353.46,0.0,0.77234,9e-05,21.74772]
[1776823304055,45.78,76356.2,0.0,0.77257,9e-05,21.73611]
[1776823306069,45.78,76361.87,0.0,0.77308,9e-05,21.71024]
[1776823311105,45.79,76364.1,0.0,0.77326,9e-05,21.70117]
[1776823316140,45.79,76357.82,0.0,0.77266,9e-05,21.73167]
[1776823319161,45.8,76362.07,0.0,0.77303,9e-05,21.7129]
[1776823324196,45.8,76362.12,0.0,0.77301,9e-05,21.71399]
[1776823327217,45.8,76357.34,0.0,0.77256,9e-05,21.73695]
[1776823330238,45.81,76361.36,0.0,0.77291,9e-05,21.71903]
[1776823335274,45.81,76357.89,0.0,0.77257,9e-05,21.7364]
[1776823340308,45.82,76356.44,0.0,0.77242,9e-05,21.74425]
[1776823343329,45.82,76342.17,0.0,0.7711,9e-05,21.81094]
[1776823344336,45.82,76340.74,0.0,0.77096,9e-05,21.81769]
[1776823348364,45.82,76334.44,0.0,0.77037,9e-05,21.8473]
[1776823351386,45.82,76330.31,0.0,0.77001,9e-05,21.86308]
[1776823356421,45.83,76330.5,0.0,0.77002,9e-05,21.86256]
[1776823357428,45.83,76317.29,0.0,0.7688,9e-05,21.92344]
[1776823358435,45.83,76315.99,0.0,0.76868,9e-05,21.92941]
[1776823360702,45.83,76314.93,0.0,0.76859,9e-05,21.93427]
[1776823360788,45.83,76313.26,0.0,0.76843,9e-05,21.94192]
[1776823366491,45.83,76316.46,0.0,0.76873,9e-05,21.9271]
[1776823369514,45.82,76322.05,0.0,0.76925,9e-05,21.90135]
[1776823374549,45.83,76311.75,0.0,0.76829,9e-05,21.94883]
[1776823375556,45.83,76312.06,0.0,0.76832,9e-05,21.94737]
[1776823376563,45.83,76307.99,0.0,0.76795,9e-05,21.96601]
[1776823380202,45.82,76307.38,0.0,0.76789,9e-05,21.96869]
[1776823380296,45.82,76307.84,0.0,0.76794,9e-05,21.96646]
[1776823384207,45.82,76307.82,0.0,0.76794,9e-05,21.96644]
[1776823384271,45.82,76294.55,0.0,0.76671,9e-05,22.02717]
[1776823387879,45.82,76290.82,0.0,0.76637,9e-05,22.04406]
[1776823387931,45.82,76290.82,0.0,0.76637,9e-05,22.04406]
[1776823388197,45.82,76290.82,0.0,0.76637,9e-05,22.04406]
[1776823388266,45.82,76289.05,0.0,0.7662,9e-05,22.05197]
[1776823389948,45.82,76288.23,0.0,0.76613,9e-05,22.05571]
[1776823389978,45.82,76254.24,0.0,0.76296,9e-05,22.21028]
[1776823390703,45.82,76254.24,0.0,0.76296,9e-05,22.21028]
[1776823390780,45.82,76247.86,0.0,0.76236,9e-05,22.23925]
[1776823393023,45.82,76247.77,0.0,0.76235,9e-05,22.23969]
[1776823393124,45.82,76247.64,0.0,0.76234,9e-05,22.24031]
[1776823397014,45.82,76249.54,0.0,0.76251,9e-05,22.23181]
[1776823397039,45.82,76249.54,0.0,0.76251,9e-05,22.23181]
[1776823397128,45.82,76249.54,0.0,0.76251,9e-05,22.23181]
[1776823397216,45.82,76249.54,0.0,0.76251,9e-05,22.23181]
[1776823397710,45.82,76256.49,0.0,0.76316,9e-05,22.20041]
[1776823398718,45.82,76248.6,0.0,0.76242,9e-05,22.23623]
[1776823404116,45.82,76247.04,0.0,0.76227,9e-05,22.24343]
[1776823404137,45.82,76247.04,0.0,0.76227,9e-05,22.24343]
[1776823404193,45.82,76247.04,0.0,0.76227,9e-05,22.24343]
[1776823406778,45.82,76252.36,0.0,0.76277,9e-05,22.21951]
[1776823411813,45.83,76250.73,0.0,0.76263,9e-05,22.22367]
[1776823416848,45.83,76249.4,0.0,0.7625,9e-05,22.23001]
[1776823420209,45.83,76249.4,0.0,0.7625,9e-05,22.23013]
[1776823420355,45.83,76249.4,0.0,0.7625,9e-05,22.23013]
[1776823420459,45.83,76248.59,0.0,0.76242,9e-05,22.23391]
[1776823425309,45.83,76250.07,0.0,0.76256,9e-05,22.22738]
[1776823425353,45.83,76250.07,0.0,0.76256,9e-05,22.22738]
[1776823425448,45.83,76250.97,0.0,0.76264,9e-05,22.22337]
[1776823430949,45.83,76257.21,0.0,0.76322,9e-05,22.19555]
[1776823435984,45.83,76260.23,0.0,0.76349,9e-05,22.18243]
[1776823437074,45.83,76260.23,0.0,0.76349,9e-05,22.18243]
[1776823437192,45.83,76260.23,0.0,0.76349,9e-05,22.18243]
[1776823443034,45.84,76260.41,0.0,0.76349,9e-05,22.18246]
[1776823445048,45.84,76275.63,0.0,0.7649,9e-05,22.11353]
[1776823446055,45.84,76281.12,0.0,0.76541,9e-05,22.08873]
[1776823449076,45.84,76290.62,0.0,0.76628,9e-05,22.04609]
[1776823453140,45.85,76292.17,0.0,0.76641,9e-05,22.03982]
[1776823453190,45.85,76292.17,0.0,0.76641,9e-05,22.03982]
[1776823453440,45.85,76292.23,0.0,0.76641,9e-05,22.03982]
[1776823455684,45.85,76296.35,0.0,0.76678,9e-05,22.02153]
[1776823461670,45.86,76293.89,0.0,0.76652,9e-05,22.03436]
[1776823461685,45.86,76293.89,0.0,0.76652,9e-05,22.03436]
[1776823461950,45.86,76293.89,0.0,0.76652,9e-05,22.03436]
[1776823467207,45.86,76294.15,0.0,0.76652,9e-05,22.03468]
[1776823468958,45.86,76292.47,0.0,0.76636,9e-05,22.0426]
[1776823468991,45.86,76292.47,0.0,0.76636,9e-05,22.0426]
[1776823469201,45.86,76292.47,0.0,0.76636,9e-05,22.0426]
[1776823474255,45.87,76289.86,0.0,0.76611,9e-05,22.05241]
[1776823477722,45.87,76293.06,0.0,0.76639,9e-05,22.03849]
[1776823477774,45.87,76293.06,0.0,0.76639,9e-05,22.03849]
[1776823477941,45.87,76293.06,0.0,0.76639,9e-05,22.03849]
[1776823482601,45.88,76293.58,0.0,0.76642,9e-05,22.03734]
[1776823482612,45.88,76293.58,0.0,0.76642,9e-05,22.03734]
[1776823482699,45.88,76293.58,0.0,0.76642,9e-05,22.03734]
[1776823485333,45.88,76308.7,0.0,0.76781,9e-05,21.96895]
[1776823487420,45.88,76310.92,0.0,0.76802,9e-05,21.95853]
[1776823488840,45.88,76310.88,0.0,0.76801,9e-05,21.95856]
[1776823488893,45.88,76310.88,0.0,0.76801,9e-05,21.95856]
[1776823488959,45.88,76310.88,0.0,0.76801,9e-05,21.95856]
[1776823494468,45.88,76310.3,0.0,0.76797,9e-05,21.96074]
[1776823499504,45.87,76312.63,0.0,0.76819,9e-05,21.9497]
[1776823501452,45.87,76312.63,0.0,0.76819,9e-05,21.9497]
[1776823501504,45.87,76312.8,0.0,0.76821,9e-05,21.94885]
[1776823501728,45.87,76312.8,0.0,0.76821,9e-05,21.94885]
[1776823507560,45.87,76312.51,0.0,0.76819,9e-05,21.94976]
[1776823511265,45.87,76313.43,0.0,0.76828,9e-05,21.94543]
[1776823511278,45.87,76313.43,0.0,0.76828,9e-05,21.94543]
[1776823511441,45.87,76313.43,0.0,0.76828,9e-05,21.94543]
[1776823516623,45.87,76313.23,0.0,0.76827,9e-05,21.94601]
[1776823521657,45.87,76313.16,0.0,0.76826,9e-05,21.9461]
[1776823522940,45.87,76313.16,0.0,0.76826,9e-05,21.9461]
[1776823522992,45.87,76313.16,0.0,0.76826,9e-05,21.9461]
[1776823523194,45.87,76313.16,0.0,0.76826,9e-05,21.9461]
[1776823526317,45.87,76313.01,0.0,0.76825,9e-05,21.94666]
[1776823526444,45.87,76313.01,0.0,0.76825,9e-05,21.94666]
[1776823526693,45.87,76298.25,0.0,0.76689,9e-05,22.01421]
[1776823527700,45.87,76293.59,0.0,0.76646,9e-05,22.03544]
[1776823529638,45.87,76291.51,0.0,0.76626,9e-05,22.04485]
[1776823529648,45.87,76291.51,0.0,0.76626,9e-05,22.04485]
[1776823529692,45.87,76291.51,0.0,0.76626,9e-05,22.04485]
[1776823534749,45.87,76287.71,0.0,0.76595,9e-05,22.05805]
[1776823536091,45.87,76287.71,0.0,0.76595,9e-05,22.05805]
[1776823536142,45.87,76287.71,0.0,0.76595,9e-05,22.05805]
[1776823536210,45.87,76287.71,0.0,0.76595,9e-05,22.05805]
[1776823537770,45.86,76283.35,0.0,0.76555,9e-05,22.07758]
[1776823542805,45.86,76281.48,0.0,0.76539,9e-05,22.0854]
[1776823545187,45.86,76280.81,0.0,0.76533,9e-05,22.08831]
[1776823545239,45.86,76280.81,0.0,0.76533,9e-05,22.08831]
[1776823545442,45.86,76280.81,0.0,0.76533,9e-05,22.08831]
[1776823547840,45.86,76284.72,0.0,0.7657,9e-05,22.06993]
[1776823549375,45.86,76284.72,0.0,0.7657,9e-05,22.06993]
[1776823549429,45.86,76284.72,0.0,0.7657,9e-05,22.06993]
[1776823549443,45.86,76284.72,0.0,0.7657,9e-05,22.06993]
[1776823550861,45.86,76290.86,0.0,0.76628,9e-05,22.0416]
[1776823555004,45.86,76292.17,0.0,0.7664,9e-05,22.03538]
[1776823555011,45.86,76292.17,0.0,0.7664,9e-05,22.03538]
[1776823555198,45.86,76292.17,0.0,0.7664,9e-05,22.03538]
[1776823560931,45.85,76291.13,0.0,0.76632,9e-05,22.03959]
[1776823563952,45.85,76297.78,0.0,0.76694,9e-05,22.00896]
[1776823565186,45.85,76297.78,0.0,0.76694,9e-05,22.00896]
[1776823565238,45.85,76297.78,0.0,0.76694,9e-05,22.00896]
[1776823565442,45.85,76297.78,0.0,0.76694,9e-05,22.00896]
[1776823565498,45.85,76301.49,0.0,0.76729,9e-05,21.99179]
[1776823568910,45.85,76303.31,0.0,0.76746,9e-05,21.98331]
[1776823568937,45.85,76303.31,0.0,0.76746,9e-05,21.98331]
[1776823569192,45.85,76303.31,0.0,0.76746,9e-05,21.98331]
[1776823569994,45.85,76296.04,0.0,0.76679,9e-05,22.01649]
[1776823575030,45.85,76297.08,0.0,0.76689,9e-05,22.01152]
[1776823575644,45.85,76297.08,0.0,0.76689,9e-05,22.01152]
[1776823575687,45.85,76297.08,0.0,0.76689,9e-05,22.01152]
[1776823576291,45.85,76302.54,0.0,0.76739,9e-05,21.98649]
[1776823576613,45.85,76302.54,0.0,0.76739,9e-05,21.98649]
[1776823580480,45.85,76305.59,0.0,0.76768,9e-05,21.97234]
[1776823581072,45.85,76300.06,0.0,0.76717,9e-05,21.99756]
[1776823584093,45.85,76280.46,0.0,0.76535,9e-05,22.08683]
[1776823584684,45.85,76280.46,0.0,0.76535,9e-05,22.08683]
[1776823585320,45.85,76280.46,0.0,0.76535,9e-05,22.08683]
[1776823585420,45.85,76275.19,0.0,0.76486,9e-05,22.11076]
[1776823587720,45.85,76278.02,0.0,0.76513,9e-05,22.09771]
[1776823592149,45.85,76268.31,0.0,0.76423,9e-05,22.13938]
[1776823593156,45.85,76260.67,0.0,0.76352,9e-05,22.17392]
[1776823595169,45.85,76262.79,0.0,0.76371,9e-05,22.1645]
[1776823600205,45.85,76266.87,0.0,0.76408,9e-05,22.14663]
[1776823601212,45.86,76273.77,0.0,0.76472,9e-05,22.1154]
[1776823606247,45.86,76274.93,0.0,0.76481,9e-05,22.11099]
[1776823606605,45.86,76274.93,0.0,0.76481,9e-05,22.11099]
[1776823606619,45.86,76274.93,0.0,0.76481,9e-05,22.11099]
[1776823606708,45.86,76274.93,0.0,0.76481,9e-05,22.11099]
[1776823607254,45.86,76274.92,0.0,0.76481,9e-05,22.1112]
[1776823612289,45.86,76275.91,0.0,0.76488,9e-05,22.10752]
[1776823616318,45.87,76286.21,0.0,0.76583,9e-05,22.06124]
[1776823617325,45.86,76295.62,0.0,0.76671,9e-05,22.01809]
[1776823619338,45.86,76299.31,0.0,0.76706,9e-05,22.00094]
[1776823622360,45.86,76307.44,0.0,0.76782,9e-05,21.96331]
[1776823625390,45.86,76312.88,0.0,0.76833,9e-05,21.93806]
[1776823626205,45.86,76312.88,0.0,0.76833,9e-05,21.93806]
[1776823626266,45.86,76312.88,0.0,0.76833,9e-05,21.93806]
[1776823626435,45.86,76312.88,0.0,0.76833,9e-05,21.93806]
[1776823626537,45.86,76311.38,0.0,0.76819,9e-05,21.9448]
[1776823627755,45.86,76310.66,0.0,0.76812,9e-05,21.9481]
[1776823627957,45.86,76310.66,0.0,0.76812,9e-05,21.9481]
[1776823628411,45.86,76310.68,0.0,0.76813,9e-05,21.94792]
[1776823633446,45.86,76302.43,0.0,0.76737,9e-05,21.98526]
[1776823634905,45.86,76301.44,0.0,0.76728,9e-05,21.98968]
[1776823634940,45.86,76301.44,0.0,0.76728,9e-05,21.98968]
[1776823634955,45.86,76301.44,0.0,0.76728,9e-05,21.98968]
[1776823635115,45.86,76301.44,0.0,0.76728,9e-05,21.98968]
[1776823635210,45.86,76301.44,0.0,0.76728,9e-05,21.98968]
[1776823635459,45.86,76305.44,0.0,0.76765,9e-05,21.97123]
[1776823640359,45.85,76306.59,0.0,0.76777,9e-05,21.96549]
[1776823640409,45.85,76306.59,0.0,0.76777,9e-05,21.96549]
[1776823640446,45.85,76306.59,0.0,0.76777,9e-05,21.96549]
[1776823640495,45.85,76305.8,0.0,0.7677,9e-05,21.969]
[1776823645530,45.85,76306.41,0.0,0.76777,9e-05,21.96551]
[1776823650565,45.85,76305.71,0.0,0.76772,9e-05,21.96812]
[1776823654593,45.85,76298.42,0.0,0.76707,9e-05,21.99746]
[1776823656679,45.85,76294.29,0.0,0.7667,9e-05,22.01602]
[1776823656690,45.85,76294.29,0.0,0.7667,9e-05,22.01602]
[1776823656941,45.85,76294.29,0.0,0.7667,9e-05,22.01602]
[1776823657613,45.84,76293.65,0.0,0.76664,9e-05,22.01877]
[1776823660635,45.84,76301.14,0.0,0.76734,9e-05,21.98395]
[1776823661697,45.84,76301.14,0.0,0.76734,9e-05,21.98395]
[1776823661713,45.84,76301.14,0.0,0.76734,9e-05,21.98395]
[1776823661941,45.84,76301.14,0.0,0.76734,9e-05,21.98395]
[1776823662011,45.84,76302.67,0.0,0.76749,9e-05,21.9768]
[1776823662649,45.84,76308.6,0.0,0.76804,9e-05,21.94949]
[1776823666917,45.84,76311.02,0.0,0.76827,9e-05,21.93811]
[1776823666938,45.84,76311.02,0.0,0.76827,9e-05,21.93811]
[1776823666966,45.84,76311.02,0.0,0.76827,9e-05,21.93811]
[1776823667084,45.84,76310.03,0.0,0.76818,9e-05,21.94257]
[1776823670509,45.84,76310.61,0.0,0.76824,9e-05,21.93973]
[1776823670824,45.84,76310.61,0.0,0.76824,9e-05,21.93973]
[1776823670571,45.84,76311.11,0.0,0.76828,9e-05,21.93735]
[1776823671007,45.84,76323.07,0.0,0.76939,9e-05,21.88238]
[1776823671712,45.84,76328.92,0.0,0.76993,9e-05,21.85536]
[1776823672719,45.84,76331.89,0.0,0.7702,9e-05,21.84167]
[1776823678761,45.84,76332.37,0.0,0.77024,9e-05,21.83961]
[1776823680350,45.84,76332.37,0.0,0.77024,9e-05,21.83961]
[1776823680420,45.84,76332.37,0.0,0.77024,9e-05,21.83961]
[1776823680436,45.84,76332.37,0.0,0.77024,9e-05,21.83961]
[1776823680452,45.84,76332.77,0.0,0.77028,9e-05,21.8378]
[1776823685810,45.84,76331.32,0.0,0.77014,9e-05,21.84464]
[1776823690845,45.84,76331.41,0.0,0.77015,9e-05,21.84431]
[1776823693036,45.84,76331.41,0.0,0.77015,9e-05,21.84431]
[1776823693118,45.84,76331.41,0.0,0.77015,9e-05,21.84431]
[1776823693193,45.84,76331.41,0.0,0.77015,9e-05,21.84431]
[1776823693291,45.84,76328.09,0.0,0.76984,9e-05,21.85964]
[1776823698990,45.84,76327.59,0.0,0.7698,9e-05,21.86191]
[1776823699042,45.84,76327.59,0.0,0.7698,9e-05,21.86191]
[1776823699194,45.84,76327.59,0.0,0.7698,9e-05,21.86191]
[1776823699214,45.84,76327.74,0.0,0.76981,9e-05,21.86121]
[1776823704943,45.84,76330.75,0.0,0.77009,9e-05,21.84733]
[1776823709977,45.84,76329.17,0.0,0.76994,9e-05,21.85467]
[1776823712148,45.84,76325.81,0.0,0.76963,9e-05,21.87015]
[1776823712190,45.84,76325.81,0.0,0.76963,9e-05,21.87015]
[1776823712200,45.84,76325.81,0.0,0.76963,9e-05,21.87015]
[1776823712249,45.84,76325.41,0.0,0.76962,9e-05,21.86844]
[1776823713839,45.84,76325.41,0.0,0.76962,9e-05,21.86844]
[1776823713936,45.84,76325.41,0.0,0.76962,9e-05,21.86844]
[1776823714006,45.84,76328.11,0.0,0.76987,9e-05,21.85599]
[1776823719041,45.84,76325.84,0.0,0.76966,9e-05,21.86646]
[1776823719865,45.84,76325.84,0.0,0.76966,9e-05,21.86646]
[1776823719914,45.84,76325.84,0.0,0.76966,9e-05,21.86646]
[1776823719939,45.84,76325.84,0.0,0.76966,9e-05,21.86646]
[1776823720048,45.84,76325.32,0.0,0.76961,9e-05,21.86885]
[1776823724840,45.84,76324.59,0.0,0.76955,9e-05,21.87218]
[1776823724952,45.84,76324.59,0.0,0.76955,9e-05,21.87218]
[1776823724970,45.84,76324.59,0.0,0.76955,9e-05,21.87218]
[1776823725025,45.84,76324.59,0.0,0.76955,9e-05,21.87218]
[1776823725192,45.84,76324.59,0.0,0.76955,9e-05,21.87218]
[1776823725213,45.84,76331.87,0.0,0.77022,9e-05,21.83863]
[1776823728104,45.84,76333.81,0.0,0.77039,9e-05,21.82981]
[1776823733139,45.84,76334.63,0.0,0.77046,9e-05,21.82624]
[1776823733890,45.84,76334.63,0.0,0.77046,9e-05,21.82624]
[1776823733940,45.84,76334.63,0.0,0.77046,9e-05,21.82624]
[1776823734194,45.84,76334.63,0.0,0.77046,9e-05,21.82624]
[1776823734295,45.84,76334.62,0.0,0.77046,9e-05,21.82633]
[1776823739922,45.84,76334.02,0.0,0.7704,9e-05,21.82934]
[1776823739944,45.84,76334.02,0.0,0.7704,9e-05,21.82934]
[1776823739973,45.84,76334.02,0.0,0.7704,9e-05,21.82934]
[1776823740188,45.84,76334.63,0.0,0.77046,9e-05,21.82657]
[1776823741970,45.84,76333.98,0.0,0.7704,9e-05,21.82962]
[1776823742194,45.84,76333.98,0.0,0.7704,9e-05,21.82962]
[1776823742201,45.84,76333.97,0.0,0.77039,9e-05,21.82971]
[1776823747236,45.84,76334.4,0.0,0.77043,9e-05,21.82797]
[1776823752274,45.85,76334.67,0.0,0.77045,9e-05,21.82697]
[1776823753671,45.85,76334.67,0.0,0.77045,9e-05,21.82697]
[1776823753698,45.85,76334.67,0.0,0.77045,9e-05,21.82697]
[1776823753681,45.85,76340.3,0.0,0.77096,9e-05,21.80113]
[1776823753735,45.85,76340.3,0.0,0.77096,9e-05,21.80113]
[1776823754587,45.85,76340.3,0.0,0.77096,9e-05,21.80113]
[1776823754693,45.85,76340.3,0.0,0.77096,9e-05,21.80113]
[1776823754688,45.85,76343.08,0.0,0.77122,9e-05,21.78839]
[1776823757310,45.85,76352.75,0.0,0.7721,9e-05,21.74388]
[1776823759257,45.85,76353.09,0.0,0.77213,9e-05,21.74246]
[1776823759308,45.85,76353.09,0.0,0.77213,9e-05,21.74246]
[1776823759441,45.85,76353.09,0.0,0.77213,9e-05,21.74246]
[1776823759861,45.85,76354.38,0.0,0.77224,9e-05,21.73664]
[1776823759905,45.85,76354.38,0.0,0.77224,9e-05,21.73664]
[1776823759941,45.85,76354.38,0.0,0.77224,9e-05,21.73664]
[1776823760331,45.85,76354.53,0.0,0.77225,9e-05,21.7361]
[1776823763352,45.85,76347.72,0.0,0.77162,9e-05,21.76804]
[1776823764359,45.85,76339.3,0.0,0.77085,9e-05,21.80706]
[1776823765049,45.85,76339.3,0.0,0.77085,9e-05,21.80706]
[1776823765148,45.85,76339.3,0.0,0.77085,9e-05,21.80706]
[1776823765196,45.85,76339.3,0.0,0.77085,9e-05,21.80706]
[1776823765366,45.85,76339.38,0.0,0.77085,9e-05,21.80676]
[1776823770401,45.85,76341.71,0.0,0.77106,9e-05,21.79637]
[1776823771726,45.85,76341.71,0.0,0.77106,9e-05,21.79637]
[1776823771778,45.85,76344.69,0.0,0.77136,9e-05,21.77914]
[1776823771938,45.85,76344.69,0.0,0.77136,9e-05,21.77914]
[1776823772415,45.85,76346.08,0.0,0.77148,9e-05,21.77282]
[1776823777449,45.86,76348.06,0.0,0.77165,9e-05,21.76423]
[1776823777800,45.86,76348.06,0.0,0.77165,9e-05,21.76423]
[1776823777816,45.86,76348.06,0.0,0.77165,9e-05,21.76423]
[1776823777945,45.86,76348.06,0.0,0.77165,9e-05,21.76423]
[1776823778457,45.86,76348.63,0.0,0.7717,9e-05,21.76171]
[1776823782763,45.86,76347.63,0.0,0.7716,9e-05,21.7668]
[1776823782811,45.86,76347.63,0.0,0.7716,9e-05,21.7668]
[1776823782940,45.86,76347.63,0.0,0.7716,9e-05,21.7668]
[1776823783492,45.86,76348.33,0.0,0.77166,9e-05,21.76368]
[1776823788527,45.86,76352.27,0.0,0.77201,9e-05,21.74605]
[1776823789534,45.86,76358.43,0.0,0.77257,9e-05,21.71767]
[1776823790549,45.86,76358.43,0.0,0.77257,9e-05,21.71767]
[1776823790586,45.86,76358.43,0.0,0.77257,9e-05,21.71767]
[1776823790694,45.86,76358.43,0.0,0.77257,9e-05,21.71767]
[1776823790651,45.86,76361.36,0.0,0.77284,9e-05,21.70423]
[1776823796629,45.87,76365.71,0.0,0.77322,9e-05,21.68497]
[1776823796682,45.87,76365.71,0.0,0.77322,9e-05,21.68497]
[1776823796730,45.87,76367.72,0.0,0.7734,9e-05,21.67604]
[1776823796941,45.87,76367.72,0.0,0.7734,9e-05,21.67604]
[1776823803261,45.87,76365.89,0.0,0.77321,9e-05,21.68536]
[1776823803313,45.87,76365.89,0.0,0.77321,9e-05,21.68536]
[1776823803442,45.87,76365.89,0.0,0.77321,9e-05,21.68536]
[1776823803632,45.87,76366.97,0.0,0.77331,9e-05,21.68074]
[1776823804639,45.87,76371.54,0.0,0.77372,9e-05,21.65972]
[1776823806653,45.87,76377.97,0.0,0.7743,9e-05,21.63026]
[1776823808756,45.88,76380.67,0.0,0.77454,9e-05,21.61793]
[1776823808808,45.88,76382.5,0.0,0.7747,9e-05,21.60967]
[1776823808945,45.88,76382.5,0.0,0.7747,9e-05,21.60967]
[1776823809675,45.88,76382.26,0.0,0.77467,9e-05,21.61105]
[1776823814709,45.88,76383.86,0.0,0.77479,9e-05,21.6053]
[1776823816094,45.89,76384.28,0.0,0.77482,9e-05,21.60364]
[1776823816133,45.89,76384.28,0.0,0.77482,9e-05,21.60364]
[1776823816199,45.89,76384.28,0.0,0.77482,9e-05,21.60364]
[1776823816724,45.89,76388.3,0.0,0.77518,9e-05,21.58493]
[1776823818739,45.89,76392.47,0.0,0.77555,9e-05,21.56644]
[1776823821760,45.89,76397.64,0.0,0.77599,9e-05,21.54339]
[1776823822814,45.89,76399.23,0.0,0.77613,9e-05,21.53636]
[1776823822866,45.89,76399.23,0.0,0.77613,9e-05,21.53636]
[1776823822948,45.89,76399.23,0.0,0.77613,9e-05,21.53636]
[1776823823774,45.9,76399.39,0.0,0.77614,9e-05,21.536]
[1776823828809,45.9,76403.17,0.0,0.77644,9e-05,21.52035]
[1776823831105,45.91,76403.14,0.0,0.77643,9e-05,21.5209]
[1776823831156,45.91,76403.14,0.0,0.77643,9e-05,21.5209]
[1776823831197,45.91,76403.14,0.0,0.77643,9e-05,21.5209]
[1776823831206,45.91,76403.46,0.0,0.77648,9e-05,21.51625]
[1776823833847,45.91,76419.07,0.0,0.77787,9e-05,21.44409]
[1776823834854,45.91,76422.16,0.0,0.77815,9e-05,21.42967]
[1776823835861,45.91,76432.18,0.0,0.77905,9e-05,21.3827]
[1776823836868,45.91,76440.96,0.0,0.77983,9e-05,21.34167]
[1776823838591,45.91,76467.7,0.0,0.78222,9e-05,21.21589]
[1776823838821,45.91,76467.7,0.0,0.78222,9e-05,21.21589]
[1776823838887,45.91,76482.97,0.0,0.78358,9e-05,21.14354]
[1776823839963,45.91,76482.97,0.0,0.78358,9e-05,21.14354]
[1776823840052,45.91,76496.05,0.0,0.78473,9e-05,21.08148]
[1776823841527,45.91,76496.05,0.0,0.78473,9e-05,21.08148]
[1776823841614,45.91,76493.48,0.0,0.78451,9e-05,21.09368]
[1776823846942,45.91,76492.98,0.0,0.78446,9e-05,21.09597]
[1776823849968,45.91,76498.47,0.0,0.78495,9e-05,21.06996]
[1776823850976,45.91,76503.45,0.0,0.78539,9e-05,21.04631]
[1776823852425,45.91,76503.45,0.0,0.78539,9e-05,21.04631]
[1776823852442,45.91,76556.09,0.0,0.79,9e-05,20.79522]
[1776823853560,45.91,76556.09,0.0,0.79,9e-05,20.79522]
[1776823853597,45.91,76578.78,0.0,0.79196,9e-05,20.68641]
[1776823854799,45.91,76578.78,0.0,0.79196,9e-05,20.68641]
[1776823854006,45.91,76574.38,0.0,0.79158,9e-05,20.70755]
[1776823855286,45.91,76574.38,0.0,0.79158,9e-05,20.70755]
[1776823855756,45.91,76574.38,0.0,0.79158,9e-05,20.70755]
[1776823855846,45.92,76568.75,0.0,0.79108,9e-05,20.73561]
[1776823856629,45.92,76572.92,0.0,0.79143,9e-05,20.71605]
[1776823857366,45.92,76572.92,0.0,0.79143,9e-05,20.71605]
[1776823857368,45.92,76577.47,0.0,0.79182,9e-05,20.69468]
[1776823858957,45.92,76578.62,0.0,0.79191,9e-05,20.68967]
[1776823859746,45.92,76578.62,0.0,0.79191,9e-05,20.68967]
[1776823859816,45.92,76579.14,0.0,0.79194,9e-05,20.6877]
[1776823860187,45.92,76588.04,0.0,0.79271,9e-05,20.6449]
[1776823861172,45.92,76592.87,0.0,0.79313,9e-05,20.62166]
[1776823862083,45.92,76602.47,0.0,0.79395,9e-05,20.57594]
[1776823863708,45.92,76602.47,0.0,0.79395,9e-05,20.57594]
[1776823863816,45.93,76638.82,0.0,0.79705,9e-05,20.40088]
[1776823864422,45.93,76665.24,0.0,0.79929,8e-05,20.27265]
[1776823865482,45.93,76665.24,0.0,0.79929,8e-05,20.27265]
[1776823865585,45.93,76684.26,0.0,0.80089,8e-05,20.18008]
[1776823866169,45.93,76668.24,0.0,0.79954,8e-05,20.25807]
[1776823867176,45.93,76649.07,0.0,0.79791,8e-05,20.35146]
[1776823868028,45.93,76649.07,0.0,0.79791,8e-05,20.35146]
[1776823868185,45.93,76657.87,0.0,0.79865,8e-05,20.30953]
[1776823869191,45.93,76675.13,0.0,0.8001,8e-05,20.22589]
[1776823870706,45.93,76675.13,0.0,0.8001,8e-05,20.22589]
[1776823870711,45.93,76678.75,0.0,0.80039,8e-05,20.20906]
[1776823872212,45.93,76689.83,0.0,0.80132,8e-05,20.15547]
[1776823873219,45.94,76690.35,0.0,0.80135,8e-05,20.15342]
[1776823874226,45.94,76678.9,0.0,0.80038,8e-05,20.20968]
[1776823875662,45.94,76678.9,0.0,0.80038,8e-05,20.20968]
[1776823875723,45.94,76674.97,0.0,0.80004,8e-05,20.22977]
[1776823878260,45.94,76681.93,0.0,0.80061,8e-05,20.19678]
[1776823880274,45.95,76686.4,0.0,0.80097,8e-05,20.17606]
[1776823881587,45.95,76686.4,0.0,0.80097,8e-05,20.17606]
[1776823881669,45.95,76688.48,0.0,0.80113,8e-05,20.16646]
[1776823883296,45.95,76694.11,0.0,0.80159,8e-05,20.14013]
[1776823885309,45.96,76686.49,0.0,0.80093,8e-05,20.17842]
[1776823886316,45.96,76681.25,0.0,0.80048,8e-05,20.20446]
[1776823887323,45.98,76674.57,0.0,0.79981,8e-05,20.24322]
[1776823888330,45.98,76687.8,0.0,0.80092,8e-05,20.17946]
[1776823889353,45.98,76696.99,0.0,0.80168,8e-05,20.13524]
[1776823890401,45.99,76717.18,0.0,0.80336,8e-05,20.03736]
[1776823891346,45.99,76717.18,0.0,0.80336,8e-05,20.03736]
[1776823891391,45.99,76748.08,0.0,0.80594,8e-05,19.88257]
[1776823892398,46.01,76738.49,0.0,0.80503,8e-05,19.93719]
[1776823893405,46.03,76744.48,0.0,0.80542,8e-05,19.91418]
[1776823894543,46.03,76744.48,0.0,0.80542,8e-05,19.91418]
[1776823894609,46.03,76757.66,0.0,0.8065,8e-05,19.8503]
[1776823895419,46.04,76760.6,0.0,0.80673,8e-05,19.83662]
[1776823897437,46.04,76774.24,0.0,0.80783,8e-05,19.77125]
[1776823898444,46.07,76776.18,0.0,0.80786,8e-05,19.76989]
[1776823900489,46.07,76773.26,0.0,0.80761,8e-05,19.78505]
[1776823900510,46.1,76778.06,0.0,0.80787,8e-05,19.76963]
[1776823902454,46.1,76777.91,0.0,0.80784,8e-05,19.7712]
[1776823902473,46.1,76779.36,0.0,0.80795,8e-05,19.76492]
[1776823903480,46.1,76766.63,0.0,0.80689,8e-05,19.82808]
[1776823904487,46.11,76763.51,0.0,0.80662,8e-05,19.84409]
[1776823905531,46.11,76779.66,0.0,0.80794,8e-05,19.76576]
[1776823906532,46.11,76800.89,0.0,0.80966,8e-05,19.66249]
[1776823907890,46.11,76800.89,0.0,0.80966,8e-05,19.66249]
[1776823907537,46.14,76807.39,0.0,0.81005,8e-05,19.639]
[1776823908546,46.14,76814.31,0.0,0.8106,8e-05,19.60591]
[1776823909553,46.15,76826.91,0.0,0.81157,8e-05,19.54729]
[1776823910560,46.15,76818.59,0.0,0.81089,8e-05,19.58857]
[1776823911688,46.15,76818.59,0.0,0.81089,8e-05,19.58857]
[1776823911699,46.16,76815.83,0.0,0.81065,8e-05,19.60319]
[1776823913716,46.16,76812.19,0.0,0.81035,8e-05,19.62139]
[1776823913793,46.16,76810.88,0.0,0.81023,8e-05,19.62884]
[1776823915596,46.2,76803.49,0.0,0.80945,8e-05,19.67617]
[1776823917610,46.2,76811.32,0.0,0.81006,8e-05,19.63968]
[1776823918617,46.21,76826.43,0.0,0.81127,8e-05,19.56658]
[1776823919625,46.21,76833.17,0.0,0.8118,8e-05,19.53388]
[1776823920634,46.21,76844.0,0.0,0.81267,8e-05,19.48111]
[1776823921526,46.21,76844.0,0.0,0.81267,8e-05,19.48111]
[1776823921643,46.22,76856.48,0.0,0.81359,8e-05,19.42467]
[1776823922648,46.23,76853.41,0.0,0.81334,8e-05,19.4402]
[1776823923673,46.24,76846.34,0.0,0.8127,8e-05,19.47962]
[1776823924494,46.24,76846.34,0.0,0.8127,8e-05,19.47962]
[1776823924667,46.24,76838.82,0.0,0.81209,8e-05,19.51695]
[1776823926685,46.24,76826.43,0.0,0.81108,8e-05,19.57843]
[1776823927690,46.25,76819.58,0.0,0.81052,8e-05,19.61234]
[1776823932728,46.28,76829.32,0.0,0.81112,8e-05,19.57688]
[1776823933735,46.29,76835.09,0.0,0.81158,8e-05,19.54895]
[1776823938771,46.32,76836.78,0.0,0.81155,8e-05,19.55134]
[1776823939778,46.34,76843.48,0.0,0.81201,8e-05,19.52343]
[1776823942800,46.37,76853.98,0.0,0.81269,8e-05,19.48242]
[1776823943807,46.37,76864.59,0.0,0.81353,8e-05,19.43077]
[1776823944814,46.37,76869.77,0.0,0.81394,8e-05,19.40577]
[1776823946601,46.37,76870.33,0.0,0.81398,8e-05,19.40355]
[1776823948705,46.4,76867.33,0.0,0.81358,8e-05,19.42854]
[1776823948842,46.42,76859.26,0.0,0.81286,8e-05,19.47303]
[1776823949849,46.44,76853.62,0.0,0.81233,8e-05,19.50518]
[1776823950858,46.45,76840.66,0.0,0.81123,8e-05,19.57242]
[1776823952872,46.47,76838.91,0.0,0.81103,8e-05,19.5827]
[1776823954624,46.47,76839.73,0.0,0.81109,8e-05,19.57902]
[1776823955897,46.48,76827.39,0.0,0.81003,8e-05,19.64346]
[1776823957916,46.51,76815.98,0.0,0.80895,8e-05,19.70939]
[1776823959180,46.52,76815.42,0.0,0.80889,8e-05,19.71298]
[1776823959930,46.52,76814.29,0.0,0.80878,8e-05,19.71928]
[1776823962951,46.53,76825.97,0.0,0.80969,8e-05,19.66486]
[1776823964964,46.53,76830.25,0.0,0.81001,8e-05,19.64537]
[1776823966990,46.54,76836.42,0.0,0.81049,8e-05,19.61681]
[1776823967987,46.54,76861.53,0.0,0.8125,8e-05,19.49465]
[1776823970000,46.54,76860.0,0.0,0.81236,8e-05,19.50268]
[1776823970455,46.54,76860.0,0.0,0.81236,8e-05,19.50268]
[1776823973027,46.54,76873.08,0.0,0.81339,8e-05,19.44021]
[1776823973138,46.54,76873.08,0.0,0.81339,8e-05,19.44021]
[1776823974034,46.54,76878.39,0.0,0.81381,8e-05,19.41428]
[1776823975054,46.54,76879.71,0.0,0.8139,8e-05,19.40864]
[1776823976051,46.54,76889.79,0.0,0.8147,8e-05,19.35939]
[1776823976852,46.54,76889.79,0.0,0.8147,8e-05,19.35939]
[1776823977058,46.55,76886.25,0.0,0.81442,8e-05,19.37698]
[1776823979076,46.56,76870.1,0.0,0.81305,8e-05,19.46087]
[1776823979258,46.56,76870.1,0.0,0.81305,8e-05,19.46087]
[1776823980087,46.56,76860.12,0.0,0.81226,8e-05,19.50953]
[1776823981094,46.56,76873.55,0.0,0.81332,8e-05,19.44454]
[1776823982101,46.56,76879.37,0.0,0.81378,8e-05,19.4165]
[1776823984698,46.57,76875.31,0.0,0.81345,8e-05,19.4367]
[1776823984738,46.57,76865.27,0.0,0.81264,8e-05,19.48604]
[1776823985144,46.57,76866.65,0.0,0.81275,8e-05,19.47961]
[1776823990179,46.57,76861.96,0.0,0.81235,8e-05,19.50403]
[1776823992703,46.57,76861.32,0.0,0.8123,8e-05,19.50742]
[1776823992937,46.57,76861.32,0.0,0.8123,8e-05,19.50742]
[1776823992999,46.57,76852.22,0.0,0.81156,8e-05,19.55202]
[1776823993208,46.58,76838.09,0.0,0.81042,8e-05,19.62157]
[1776823994149,46.58,76838.09,0.0,0.81042,8e-05,19.62157]
[1776823994727,46.58,76838.09,0.0,0.81042,8e-05,19.62157]
[1776823994752,46.58,76833.67,0.0,0.81005,8e-05,19.64376]
[1776823995222,46.58,76826.5,0.0,0.80946,8e-05,19.67938]
[1776823996229,46.58,76820.39,0.0,0.80896,8e-05,19.70978]
[1776823997236,46.59,76810.19,0.0,0.80812,8e-05,19.75995]
[1776823998243,46.59,76806.61,0.0,0.80782,8e-05,19.77794]
[1776824003278,46.6,76813.84,0.0,0.80836,8e-05,19.74606]
[1776824006298,46.61,76824.96,0.0,0.80922,8e-05,19.69415]
[1776824008313,46.61,76827.61,0.0,0.80941,8e-05,19.68279]
[1776824012341,46.62,76817.58,0.0,0.80858,8e-05,19.73077]
[1776824014355,46.62,76810.6,0.0,0.80799,8e-05,19.76592]
[1776824016369,46.63,76803.28,0.0,0.80738,8e-05,19.80258]
[1776824018383,46.63,76796.97,0.0,0.80685,8e-05,19.83425]
[1776824020288,46.63,76796.92,0.0,0.80684,8e-05,19.83503]
[1776824020397,46.64,76790.37,0.0,0.8063,8e-05,19.86722]
[1776824022411,46.64,76782.12,0.0,0.80561,8e-05,19.90802]
[1776824025432,46.64,76771.95,0.0,0.80476,8e-05,19.95839]
[1776824026439,46.65,76764.62,0.0,0.80415,8e-05,19.99408]
[1776824027446,46.65,76758.66,0.0,0.80366,8e-05,20.02311]
[1776824028453,46.65,76752.07,0.0,0.80311,8e-05,20.05511]
[1776824029460,46.65,76744.1,0.0,0.80245,8e-05,20.09378]
[1776824030709,46.65,76744.1,0.0,0.80245,8e-05,20.09378]
[1776824030938,46.65,76744.1,0.0,0.80245,8e-05,20.09378]
[1776824032689,46.65,76742.76,0.0,0.80233,8e-05,20.101]
[1776824032790,46.65,76742.95,0.0,0.80234,8e-05,20.10048]
[1776824034704,46.65,76742.98,0.0,0.80233,8e-05,20.10073]
[1776824034760,46.66,76735.51,0.0,0.80171,8e-05,20.13698]
[1776824036509,46.66,76729.54,0.0,0.80121,8e-05,20.16629]
[1776824038201,46.66,76726.51,0.0,0.80095,8e-05,20.18111]
[1776824038523,46.66,76718.06,0.0,0.80024,8e-05,20.22188]
[1776824039530,46.66,76712.29,0.0,0.79976,8e-05,20.24974]
[1776824040716,46.66,76712.29,0.0,0.79976,8e-05,20.24974]
[1776824040745,46.66,76712.94,0.0,0.79981,8e-05,20.24685]
[1776824041544,46.66,76716.74,0.0,0.80012,8e-05,20.22888]
[1776824042551,46.66,76720.71,0.0,0.80045,8e-05,20.21012]
[1776824043558,46.66,76717.59,0.0,0.80019,8e-05,20.22532]
[1776824044565,46.66,76717.15,0.0,0.80015,8e-05,20.22768]
[1776824045572,46.67,76714.84,0.0,0.79995,8e-05,20.23898]
[1776824046579,46.67,76728.52,0.0,0.80108,8e-05,20.17369]
[1776824047586,46.67,76731.94,0.0,0.80136,8e-05,20.15762]
[1776824052621,46.67,76732.44,0.0,0.80137,8e-05,20.15692]
[1776824054635,46.68,76727.15,0.0,0.80092,8e-05,20.18292]
[1776824056649,46.68,76733.39,0.0,0.80143,8e-05,20.15363]
[1776824057657,46.68,76791.95,0.0,0.80623,8e-05,19.87196]
[1776824058364,46.68,76791.95,0.0,0.80623,8e-05,19.87196]
[1776824058909,46.68,76791.95,0.0,0.80623,8e-05,19.87196]
[1776824058910,46.68,76801.5,0.0,0.80699,8e-05,19.82654]
[1776824060609,46.68,76800.38,0.0,0.8069,8e-05,19.83237]
[1776824061158,46.68,76800.38,0.0,0.8069,8e-05,19.83237]
[1776824061192,46.68,76797.52,0.0,0.80665,8e-05,19.84698]
[1776824061685,46.68,76791.02,0.0,0.80612,8e-05,19.87835]
[1776824063699,46.69,76796.63,0.0,0.80657,8e-05,19.85201]
[1776824068735,46.69,76796.22,0.0,0.8065,8e-05,19.85601]
[1776824071756,46.7,76790.51,0.0,0.80604,8e-05,19.88135]
[1776824072536,46.7,76790.51,0.0,0.80604,8e-05,19.88135]
[1776824072763,46.7,76780.26,0.0,0.8052,8e-05,19.93118]
[1776824073770,46.7,76775.96,0.0,0.80484,8e-05,19.95228]
[1776824076387,46.7,76773.85,0.0,0.80465,8e-05,19.96316]
[1776824076791,46.7,76773.17,0.0,0.80459,8e-05,19.96679]
[1776824078458,46.7,76772.93,0.0,0.80457,8e-05,19.96829]
[1776824078805,46.71,76772.55,0.0,0.80453,8e-05,19.97046]
[1776824083840,46.71,76770.59,0.0,0.80434,8e-05,19.98161]
[1776824086861,46.72,76764.82,0.0,0.80386,8e-05,20.0103]
[1776824091895,46.72,76761.82,0.0,0.80359,8e-05,20.02613]
[1776824095924,46.72,76753.84,0.0,0.80292,8e-05,20.06553]
[1776824098456,46.73,76756.68,0.0,0.80314,8e-05,20.05235]
[1776824100961,46.73,76772.54,0.0,0.80443,8e-05,19.97689]
[1776824101789,46.73,76772.54,0.0,0.80443,8e-05,19.97689]
[1776824101970,46.73,76797.92,0.0,0.80649,8e-05,19.85503]
[1776824102977,46.73,76801.84,0.0,0.8068,8e-05,19.83661]
[1776824103984,46.73,76809.9,0.0,0.80744,8e-05,19.79822]
[1776824105182,46.73,76809.9,0.0,0.80744,8e-05,19.79822]
[1776824105247,46.74,76810.84,0.0,0.8075,8e-05,19.79485]
[1776824107219,46.74,76809.44,0.0,0.80739,8e-05,19.8016]
[1776824107304,46.74,76808.47,0.0,0.80729,8e-05,19.80743]
[1776824112040,46.75,76813.65,0.0,0.80767,8e-05,19.78472]
[1776824114054,46.75,76826.7,0.0,0.80871,8e-05,19.72286]
[1776824115061,46.75,76832.34,0.0,0.80915,8e-05,19.69617]
[1776824116068,46.75,76833.26,0.0,0.80922,8e-05,19.69236]
[1776824119089,46.76,76827.14,0.0,0.80869,8e-05,19.72397]
[1776824124124,46.77,76828.28,0.0,0.80874,8e-05,19.72152]
[1776824129159,46.78,76831.54,0.0,0.80894,8e-05,19.70927]
[1776824134194,46.79,76830.56,0.0,0.80884,8e-05,19.7133]
[1776824136208,46.8,76823.57,0.0,0.80826,8e-05,19.74834]
[1776824141243,46.81,76821.54,0.0,0.80805,8e-05,19.7612]
[1776824144264,46.81,76826.97,0.0,0.80846,8e-05,19.73681]
[1776824149300,46.82,76829.61,0.0,0.80862,8e-05,19.72725]
[1776824154335,46.83,76829.65,0.0,0.80858,8e-05,19.72993]
[1776824157371,46.84,76828.91,0.0,0.8085,8e-05,19.73454]
[1776824157386,46.84,76825.92,0.0,0.80825,8e-05,19.74947]
[1776824157445,46.84,76825.92,0.0,0.80825,8e-05,19.74947]
[1776824161533,46.84,76827.69,0.0,0.80837,8e-05,19.74244]
[1776824161588,46.84,76827.69,0.0,0.80837,8e-05,19.74244]
[1776824161700,46.84,76827.69,0.0,0.80837,8e-05,19.74244]
[1776824162600,46.84,76829.28,0.0,0.80849,8e-05,19.73529]
[1776824166643,46.85,76832.87,0.0,0.80874,8e-05,19.72008]
[1776824166686,46.85,76832.87,0.0,0.80874,8e-05,19.72008]
[1776824166949,46.85,76832.87,0.0,0.80874,8e-05,19.72008]
[1776824166993,46.85,76833.22,0.0,0.80876,8e-05,19.71893]
[1776824167688,46.85,76833.22,0.0,0.80876,8e-05,19.71893]
[1776824167797,46.85,76833.22,0.0,0.80876,8e-05,19.71893]
[1776824167949,46.85,76833.22,0.0,0.80876,8e-05,19.71893]
[1776824169549,46.86,76831.36,0.0,0.8086,8e-05,19.72897]
[1776824172470,46.86,76826.13,0.0,0.80814,8e-05,19.75621]
[1776824173611,46.86,76826.13,0.0,0.80814,8e-05,19.75621]
[1776824173663,46.86,76826.13,0.0,0.80814,8e-05,19.75621]
[1776824173694,46.86,76826.13,0.0,0.80814,8e-05,19.75621]
[1776824176970,46.87,76830.13,0.0,0.80844,8e-05,19.7384]
[1776824177014,46.87,76830.13,0.0,0.80844,8e-05,19.7384]
[1776824177200,46.87,76830.13,0.0,0.80844,8e-05,19.7384]
[1776824177254,46.87,76830.13,0.0,0.80844,8e-05,19.7384]
[1776824177355,46.87,76829.44,0.0,0.80837,8e-05,19.74274]
[1776824177441,46.87,76829.44,0.0,0.80837,8e-05,19.74274]
[1776824178538,46.87,76829.32,0.0,0.80836,8e-05,19.74332]
[1776824178590,46.87,76829.32,0.0,0.80836,8e-05,19.74332]
[1776824178697,46.87,76829.32,0.0,0.80836,8e-05,19.74332]
[1776824183551,46.88,76854.41,0.0,0.81033,8e-05,19.62486]
[1776824184558,46.88,76868.86,0.0,0.81149,8e-05,19.55501]
[1776824185565,46.88,76871.59,0.0,0.8117,8e-05,19.54186]
[1776824189593,46.88,76877.96,0.0,0.8122,8e-05,19.51128]
[1776824190599,46.88,76883.75,0.0,0.81266,8e-05,19.48336]
[1776824193621,46.88,76874.82,0.0,0.81197,8e-05,19.52325]
[1776824196377,46.88,76875.24,0.0,0.812,8e-05,19.5213]
[1776824196429,46.88,76876.3,0.0,0.81209,8e-05,19.51627]
[1776824196448,46.88,76876.3,0.0,0.81209,8e-05,19.51627]
[1776824201290,46.88,76875.94,0.0,0.81205,8e-05,19.5184]
[1776824201342,46.88,76875.94,0.0,0.81205,8e-05,19.5184]
[1776824201399,46.88,76863.22,0.0,0.81104,8e-05,19.58001]
[1776824201438,46.88,76863.22,0.0,0.81104,8e-05,19.58001]
[1776824206732,46.88,76899.79,0.0,0.81394,8e-05,19.40298]
[1776824207525,46.88,76899.79,0.0,0.81394,8e-05,19.40298]
[1776824208145,46.88,76899.79,0.0,0.81394,8e-05,19.40298]
[1776824208243,46.88,76942.8,0.0,0.81731,8e-05,19.19412]
[1776824209337,46.88,76942.8,0.0,0.81731,8e-05,19.19412]
[1776824209389,46.9,76943.64,0.0,0.81731,8e-05,19.19413]
[1776824210041,46.9,76943.64,0.0,0.81731,8e-05,19.19413]
[1776824211723,46.9,76946.49,0.0,0.81754,8e-05,19.18027]
[1776824210766,46.9,76974.18,0.0,0.81968,8e-05,19.04562]
[1776824212280,46.9,76974.18,0.0,0.81968,8e-05,19.04562]
[1776824212338,46.9,76986.5,0.0,0.82063,8e-05,18.98575]
[1776824212976,46.9,76986.5,0.0,0.82063,8e-05,18.98575]
[1776824212993,46.9,76993.67,0.0,0.82118,8e-05,18.95092]
[1776824214308,46.9,76993.67,0.0,0.82118,8e-05,18.95092]
[1776824214317,46.9,76975.32,0.0,0.81976,8e-05,19.04054]
[1776824214623,46.9,76975.32,0.0,0.81976,8e-05,19.04054]
[1776824214799,46.9,76957.15,0.0,0.81835,8e-05,19.1291]
[1776824215805,46.9,76939.71,0.0,0.817,8e-05,19.21401]
[1776824216812,46.9,76933.74,0.0,0.81653,8e-05,19.24311]
[1776824220844,46.9,76910.61,0.0,0.81471,8e-05,19.35548]
[1776824221851,46.9,76917.48,0.0,0.81525,8e-05,19.32216]
[1776824222858,46.9,76932.82,0.0,0.81646,8e-05,19.24761]
[1776824223879,46.9,76965.66,0.0,0.81901,8e-05,19.0878]
[1776824224499,46.9,76965.66,0.0,0.81901,8e-05,19.0878]
[1776824225227,46.9,76965.66,0.0,0.81901,8e-05,19.0878]
[1776824225322,46.9,76981.0,0.0,0.8202,8e-05,19.01287]
[1776824225889,46.9,77000.51,0.0,0.8217,8e-05,18.91764]
[1776824227233,46.9,77000.51,0.0,0.8217,8e-05,18.91764]
[1776824227332,46.9,77015.27,0.0,0.82283,8e-05,18.84553]
[1776824227633,46.9,77015.27,0.0,0.82283,8e-05,18.84553]
[1776824227904,46.9,77018.02,0.0,0.82304,8e-05,18.83216]
[1776824228916,46.9,77063.77,0.0,0.82651,8e-05,18.60853]
[1776824230362,46.9,77063.77,0.0,0.82651,8e-05,18.60853]
[1776824230464,46.9,77077.56,0.0,0.82754,8e-05,18.54137]
[1776824230722,46.9,77077.56,0.0,0.82754,8e-05,18.54137]
[1776824230937,46.9,77097.28,0.0,0.82901,7e-05,18.44465]
[1776824232455,46.9,77097.28,0.0,0.82901,7e-05,18.44465]
[1776824231943,46.9,77102.95,0.0,0.82943,7e-05,18.41694]
[1776824232951,46.9,77105.82,0.0,0.82965,7e-05,18.40267]
[1776824233801,46.9,77105.82,0.0,0.82965,7e-05,18.40267]
[1776824233960,46.9,77115.39,0.0,0.83036,7e-05,18.35568]
[1776824234973,46.9,77103.74,0.0,0.8295,7e-05,18.41271]
[1776824235982,46.9,77072.26,0.0,0.82714,8e-05,18.56712]
[1776824237307,46.9,77072.26,0.0,0.82714,8e-05,18.56712]
[1776824237367,46.9,77057.07,0.0,0.826,8e-05,18.64144]
[1776824238016,46.9,77067.94,0.0,0.82682,8e-05,18.58819]
[1776824239361,46.9,77067.94,0.0,0.82682,8e-05,18.58819]
[1776824239510,46.9,77067.94,0.0,0.82682,8e-05,18.58819]
[1776824239400,46.9,77070.82,0.0,0.82703,8e-05,18.57425]
[1776824240026,46.9,77075.48,0.0,0.82738,8e-05,18.55141]
[1776824240997,46.9,77075.48,0.0,0.82738,8e-05,18.55141]
[1776824241030,46.9,77086.3,0.0,0.82819,7e-05,18.49848]
[1776824242037,46.9,77086.7,0.0,0.82822,7e-05,18.49649]
[1776824244693,46.9,77084.19,0.0,0.82803,7e-05,18.50896]
[1776824245067,46.9,77087.04,0.0,0.82824,7e-05,18.49499]
[1776824246437,46.9,77087.04,0.0,0.82824,7e-05,18.49499]
[1776824246499,46.9,77113.51,0.0,0.83022,7e-05,18.36513]
[1776824247480,46.9,77113.51,0.0,0.83022,7e-05,18.36513]
[1776824247492,46.9,77139.18,0.0,0.83211,7e-05,18.23906]
[1776824248088,46.9,77147.38,0.0,0.83272,7e-05,18.19875]
[1776824249398,46.9,77147.38,0.0,0.83272,7e-05,18.19875]
[1776824249440,46.9,77147.67,0.0,0.83274,7e-05,18.19749]
[1776824250102,46.9,77141.32,0.0,0.83227,7e-05,18.22871]
[1776824251488,46.9,77141.32,0.0,0.83227,7e-05,18.22871]
[1776824251492,46.9,77137.49,0.0,0.83201,7e-05,18.24403]
[1776824253125,46.9,77118.64,0.0,0.83061,7e-05,18.33669]
[1776824255139,46.9,77118.79,0.0,0.83062,7e-05,18.33617]
[1776824256146,46.9,77126.96,0.0,0.83123,7e-05,18.29608]
[1776824258160,46.9,77135.14,0.0,0.83183,7e-05,18.25606]
[1776824259167,46.9,77143.65,0.0,0.83245,7e-05,18.21436]
[1776824260174,46.9,77138.19,0.0,0.83205,7e-05,18.24138]
[1776824262188,46.91,77132.88,0.0,0.83165,7e-05,18.26803]
[1776824263195,46.91,77142.39,0.0,0.83235,7e-05,18.22159]
[1776824266216,46.91,77133.67,0.0,0.83169,7e-05,18.26535]
[1776824267223,46.91,77126.31,0.0,0.83114,7e-05,18.3018]
[1776824267765,46.91,77126.31,0.0,0.83114,7e-05,18.3018]
[1776824270244,46.91,77123.42,0.0,0.83092,7e-05,18.31665]
[1776824272258,46.91,77108.17,0.0,0.82978,7e-05,18.39187]
[1776824273719,46.91,77106.67,0.0,0.82967,7e-05,18.39939]
[1776824274272,46.91,77106.24,0.0,0.82964,7e-05,18.40158]
[1776824277707,46.92,77105.1,0.0,0.82954,7e-05,18.40782]
[1776824278300,46.92,77110.98,0.0,0.82998,7e-05,18.37916]
[1776824280315,46.92,77099.33,0.0,0.82911,7e-05,18.43655]
[1776824281322,46.92,77087.23,0.0,0.82819,7e-05,18.49651]
[1776824282329,46.92,77081.94,0.0,0.8278,7e-05,18.52264]
[1776824285352,46.92,77075.03,0.0,0.82727,8e-05,18.55722]
[1776824289385,46.92,77093.44,0.0,0.82864,7e-05,18.46759]
[1776824290392,46.92,77102.28,0.0,0.82929,7e-05,18.42449]
[1776824292865,46.93,77105.28,0.0,0.82951,7e-05,18.41038]
[1776824294420,46.93,77087.13,0.0,0.82814,7e-05,18.50013]
[1776824295427,46.93,77074.23,0.0,0.82717,8e-05,18.56364]
[1776824296434,46.93,77068.54,0.0,0.82674,8e-05,18.59173]
[1776824296943,46.93,77068.54,0.0,0.82674,8e-05,18.59173]
[1776824297469,46.93,77068.54,0.0,0.82674,8e-05,18.59173]
[1776824297567,46.93,77062.67,0.0,0.82629,8e-05,18.62067]
[1776824298450,46.93,77055.73,0.0,0.82577,8e-05,18.65481]
[1776824300464,46.93,77066.53,0.0,0.82658,8e-05,18.60245]
[1776824300942,46.93,77066.53,0.0,0.82658,8e-05,18.60245]
[1776824301471,46.93,77074.0,0.0,0.82713,8e-05,18.56618]
[1776824305499,46.94,77068.65,0.0,0.82671,8e-05,18.59381]
[1776824306510,46.94,77059.77,0.0,0.82604,8e-05,18.63759]
[1776824306954,46.94,77059.77,0.0,0.82604,8e-05,18.63759]
[1776824307196,46.94,77059.77,0.0,0.82604,8e-05,18.63759]
[1776824309532,46.94,77069.41,0.0,0.82675,8e-05,18.59137]
[1776824311546,46.94,77091.11,0.0,0.82839,7e-05,18.48205]
[1776824312553,46.94,77101.38,0.0,0.82915,7e-05,18.43209]
[1776824313559,46.95,77106.35,0.0,0.82951,7e-05,18.40826]
[1776824317588,46.99,77097.68,0.0,0.82864,7e-05,18.46632]
[1776824319603,47.0,77102.75,0.0,0.829,7e-05,18.44245]
[1776824321617,47.0,77097.67,0.0,0.82861,7e-05,18.4683]
[1776824324961,47.0,77094.73,0.0,0.82838,7e-05,18.48359]
[1776824325038,47.0,77099.78,0.0,0.82875,7e-05,18.45931]
[1776824326544,47.0,77099.78,0.0,0.82875,7e-05,18.45931]
[1776824326653,47.0,77114.34,0.0,0.82982,7e-05,18.38888]
[1776824327661,47.02,77141.82,0.0,0.83178,7e-05,18.25903]
[1776824328738,47.02,77141.82,0.0,0.83178,7e-05,18.25903]
[1776824328777,47.02,77158.9,0.0,0.83303,7e-05,18.17551]
[1776824329675,47.02,77176.31,0.0,0.8343,7e-05,18.09029]
[1776824331260,47.02,77176.31,0.0,0.8343,7e-05,18.09029]
[1776824331292,47.02,77164.61,0.0,0.83344,7e-05,18.14801]
[1776824331692,47.02,77148.67,0.0,0.83227,7e-05,18.22642]
[1776824333223,47.02,77148.67,0.0,0.83227,7e-05,18.22642]
[1776824333256,47.03,77152.26,0.0,0.83252,7e-05,18.21009]
[1776824334897,47.03,77157.15,0.0,0.83285,7e-05,18.18761]
[1776824334932,47.03,77164.82,0.0,0.83341,7e-05,18.15013]
[1776824336726,47.03,77176.28,0.0,0.83424,7e-05,18.09434]
[1776824338230,47.03,77176.28,0.0,0.83424,7e-05,18.09434]
[1776824338243,47.03,77176.54,0.0,0.83426,7e-05,18.09338]
[1776824338739,47.03,77186.33,0.0,0.83496,7e-05,18.04566]
[1776824340361,47.03,77186.33,0.0,0.83496,7e-05,18.04566]
[1776824340430,47.03,77182.25,0.0,0.83466,7e-05,18.06607]
[1776824341764,47.04,77166.54,0.0,0.83351,7e-05,18.14382]
[1776824342771,47.04,77152.45,0.0,0.83247,7e-05,18.21329]
[1776824344015,47.04,77152.45,0.0,0.83247,7e-05,18.21329]
[1776824344070,47.04,77138.68,0.0,0.83145,7e-05,18.28106]
[1776824344789,47.04,77143.32,0.0,0.83179,7e-05,18.25861]
[1776824345967,47.04,77143.32,0.0,0.83179,7e-05,18.25861]
[1776824346812,47.04,77137.68,0.0,0.83137,7e-05,18.28688]
[1776824348664,47.04,77136.76,0.0,0.83129,7e-05,18.29173]
[1776824348826,47.04,77137.29,0.0,0.83133,7e-05,18.28946]
[1776824352143,47.04,77140.7,0.0,0.83157,7e-05,18.27329]
[1776824352184,47.05,77136.87,0.0,0.83129,7e-05,18.29233]
[1776824352854,47.05,77130.98,0.0,0.83085,7e-05,18.32156]
[1776824357889,47.05,77130.38,0.0,0.83078,7e-05,18.32596]
[1776824360910,47.05,77137.25,0.0,0.83127,7e-05,18.29342]
[1776824364938,47.06,77128.64,0.0,0.83061,7e-05,18.33715]
[1776824365945,47.06,77120.38,0.0,0.83,7e-05,18.37798]
[1776824366952,47.06,77110.92,0.0,0.82929,7e-05,18.42461]
[1776824368383,47.06,77110.92,0.0,0.82929,7e-05,18.42461]
[1776824368450,47.06,77104.8,0.0,0.82883,7e-05,18.45508]
[1776824369977,47.06,77098.4,0.0,0.82835,7e-05,18.48662]
[1776824370984,47.06,77092.66,0.0,0.82792,7e-05,18.51488]
[1776824371727,47.06,77092.66,0.0,0.82792,7e-05,18.51488]
[1776824371991,47.06,77093.08,0.0,0.82797,7e-05,18.50932]
[1776824374204,47.06,77092.18,0.0,0.8279,7e-05,18.51391]
[1776824374300,47.07,77086.1,0.0,0.82744,7e-05,18.54392]
[1776824375012,47.07,77077.94,0.0,0.82683,7e-05,18.58404]
[1776824376018,47.07,77070.28,0.0,0.82625,8e-05,18.62165]
[1776824377500,47.07,77070.28,0.0,0.82625,8e-05,18.62165]
[1776824377572,47.07,77066.95,0.0,0.82599,8e-05,18.63851]
[1776824378036,47.07,77050.51,0.0,0.82475,8e-05,18.71868]
[1776824379455,47.07,77050.51,0.0,0.82475,8e-05,18.71868]
[1776824379544,47.07,77046.68,0.0,0.82445,8e-05,18.73794]
[1776824384076,47.08,77038.29,0.0,0.8238,8e-05,18.78018]
[1776824388105,47.08,77031.93,0.0,0.82329,8e-05,18.81256]
[1776824393140,47.08,77029.16,0.0,0.82306,8e-05,18.8276]
[1776824397168,47.09,77035.26,0.0,0.8235,8e-05,18.79912]
[1776824402230,47.09,77037.26,0.0,0.82364,8e-05,18.79024]
[1776824403215,47.09,77042.71,0.0,0.82405,8e-05,18.76387]
[1776824404224,47.09,77053.74,0.0,0.82489,8e-05,18.71026]
[1776824405072,47.09,77053.74,0.0,0.82489,8e-05,18.71026]
[1776824405230,47.09,77060.54,0.0,0.8254,8e-05,18.67732]
[1776824406239,47.09,77068.24,0.0,0.82597,8e-05,18.64003]
[1776824408273,47.09,77079.9,0.0,0.82684,7e-05,18.58356]
[1776824408946,47.09,77079.9,0.0,0.82684,7e-05,18.58356]
[1776824409280,47.09,77075.31,0.0,0.82649,8e-05,18.60615]
[1776824410287,47.1,77069.38,0.0,0.82605,8e-05,18.63524]
[1776824410965,47.1,77069.38,0.0,0.82605,8e-05,18.63524]
[1776824411191,47.1,77069.38,0.0,0.82605,8e-05,18.63524]
[1776824412301,47.1,77075.79,0.0,0.82652,8e-05,18.60427]
[1776824415322,47.1,77066.23,0.0,0.8258,8e-05,18.6514]
[1776824416948,47.1,77063.82,0.0,0.82561,8e-05,18.66329]
[1776824417216,47.1,77063.82,0.0,0.82561,8e-05,18.66329]
[1776824417336,47.1,77051.14,0.0,0.82466,8e-05,18.72518]
[1776824418343,47.1,77036.13,0.0,0.82352,8e-05,18.79844]
[1776824419350,47.1,77029.63,0.0,0.82302,8e-05,18.83016]
[1776824420358,47.1,77030.24,0.0,0.82307,8e-05,18.82719]
[1776824423377,47.1,77025.17,0.0,0.82268,8e-05,18.85203]
[1776824424386,47.1,77017.79,0.0,0.82212,8e-05,18.88807]
[1776824425892,47.1,77015.19,0.0,0.82192,8e-05,18.90084]
[1776824425936,47.1,77015.19,0.0,0.82192,8e-05,18.90084]
[1776824425944,47.1,77015.19,0.0,0.82192,8e-05,18.90084]
[1776824426951,47.1,77011.78,0.0,0.82165,8e-05,18.9175]
[1776824427406,47.1,77011.56,0.0,0.82164,8e-05,18.91863]
[1776824430875,47.1,77007.65,0.0,0.82134,8e-05,18.93774]
[1776824430927,47.1,77007.65,0.0,0.82134,8e-05,18.93774]
[1776824430961,47.1,77007.65,0.0,0.82134,8e-05,18.93774]
[1776824436470,47.1,77001.56,0.0,0.82089,8e-05,18.96375]
[1776824438483,47.1,76996.41,0.0,0.8205,8e-05,18.98886]
[1776824439491,47.1,76988.68,0.0,0.8199,8e-05,19.02647]
[1776824441505,47.1,76980.45,0.0,0.81926,8e-05,19.06673]
[1776824444526,47.1,76982.77,0.0,0.81944,8e-05,19.05577]
[1776824449561,47.11,76981.05,0.0,0.81929,8e-05,19.06481]
[1776824451576,47.11,76971.87,0.0,0.81858,8e-05,19.10944]
[1776824454597,47.11,76966.49,0.0,0.81817,8e-05,19.13541]
[1776824458626,47.11,76956.01,0.0,0.81736,8e-05,19.18601]
[1776824459633,47.11,76949.43,0.0,0.81685,8e-05,19.21777]
[1776824463669,47.1,76955.26,0.0,0.81731,8e-05,19.18917]
[1776824464204,47.1,76955.26,0.0,0.81731,8e-05,19.18917]
[1776824468225,47.1,76959.34,0.0,0.81763,8e-05,19.16921]
[1776824468704,47.1,76958.14,0.0,0.81754,8e-05,19.17499]
[1776824470718,47.1,76947.98,0.0,0.81675,8e-05,19.22407]
[1776824472732,47.1,76937.43,0.0,0.81593,8e-05,19.27485]
[1776824474746,47.1,76933.15,0.0,0.8156,8e-05,19.29522]
[1776824477767,47.1,76938.53,0.0,0.81603,8e-05,19.26869]
[1776824479781,47.1,76950.52,0.0,0.81697,8e-05,19.21039]
[1776824481795,47.1,76956.5,0.0,0.81743,8e-05,19.18121]
[1776824484106,47.1,76957.35,0.0,0.8175,8e-05,19.17715]
[1776824484124,47.1,76951.79,0.0,0.81707,8e-05,19.20411]
[1776824487319,47.1,76946.77,0.0,0.81668,8e-05,19.22819]
[1776824487359,47.1,76950.83,0.0,0.817,8e-05,19.20832]
[1776824492875,47.09,76949.13,0.0,0.81691,8e-05,19.21172]
[1776824496905,47.09,76937.93,0.0,0.81605,8e-05,19.26517]
[1776824497912,47.09,76931.34,0.0,0.81554,8e-05,19.29682]
[1776824499926,47.09,76925.32,0.0,0.81507,8e-05,19.32562]
[1776824502946,47.09,76918.72,0.0,0.81456,8e-05,19.35699]
[1776824507198,47.09,76916.82,0.0,0.81442,8e-05,19.36553]
[1776824507278,47.09,76918.12,0.0,0.81453,8e-05,19.35904]
[1776824512009,47.08,76918.17,0.0,0.81454,8e-05,19.35826]
[1776824512064,47.08,76918.17,0.0,0.81454,8e-05,19.35826]
[1776824512191,47.08,76918.17,0.0,0.81454,8e-05,19.35826]
[1776824512261,47.08,76918.67,0.0,0.81458,8e-05,19.35572]
[1776824518054,47.08,76912.03,0.0,0.81407,8e-05,19.38696]
[1776824520221,47.08,76911.0,0.0,0.814,8e-05,19.39177]
[1776824520264,47.08,76911.0,0.0,0.814,8e-05,19.39177]
[1776824520437,47.08,76911.0,0.0,0.814,8e-05,19.39177]
[1776824520475,47.08,76910.94,0.0,0.81399,8e-05,19.39188]
[1776824526110,47.08,76911.64,0.0,0.81406,8e-05,19.38744]
[1776824528124,47.08,76893.26,0.0,0.81262,8e-05,19.47586]
[1776824529131,47.07,76889.22,0.0,0.8123,8e-05,19.49518]
[1776824534166,47.07,76886.43,0.0,0.81209,8e-05,19.50787]
[1776824539200,47.07,76882.92,0.0,0.81182,8e-05,19.52443]
[1776824542771,47.07,76881.28,0.0,0.8117,8e-05,19.53216]
[1776824542778,47.07,76881.28,0.0,0.8117,8e-05,19.53216]
[1776824542936,47.07,76880.66,0.0,0.81165,8e-05,19.53505]
[1776824543229,47.07,76880.15,0.0,0.81161,8e-05,19.53741]
[1776824546250,47.07,76874.45,0.0,0.81116,8e-05,19.56453]
[1776824549033,47.07,76874.97,0.0,0.81121,8e-05,19.56177]
[1776824549074,47.07,76874.97,0.0,0.81121,8e-05,19.56177]
[1776824549197,47.07,76874.97,0.0,0.81121,8e-05,19.56177]
[1776824549272,47.07,76873.86,0.0,0.81112,8e-05,19.56698]
[1776824554580,47.07,76872.56,0.0,0.81105,8e-05,19.56903]
[1776824554632,47.07,76872.56,0.0,0.81105,8e-05,19.56903]
[1776824554700,47.07,76872.56,0.0,0.81105,8e-05,19.56903]
[1776824554719,47.07,76872.15,0.0,0.81102,8e-05,19.57072]
[1776824560350,47.06,76865.75,0.0,0.81053,8e-05,19.60077]
[1776824562594,47.06,76866.17,0.0,0.81056,8e-05,19.59857]
[1776824562600,47.06,76866.17,0.0,0.81056,8e-05,19.59857]
[1776824562689,47.06,76866.17,0.0,0.81056,8e-05,19.59857]
[1776824562751,47.06,76867.37,0.0,0.81066,8e-05,19.59246]
[1776824568406,47.06,76872.12,0.0,0.81105,8e-05,19.56888]
[1776824570727,47.06,76872.15,0.0,0.81106,8e-05,19.56861]
[1776824570733,47.06,76872.15,0.0,0.81106,8e-05,19.56861]
[1776824570867,47.06,76872.15,0.0,0.81106,8e-05,19.56836]
[1776824570936,47.06,76872.15,0.0,0.81106,8e-05,19.56836]
[1776824576462,47.06,76872.6,0.0,0.8111,8e-05,19.56559]
[1776824578157,47.06,76872.6,0.0,0.8111,8e-05,19.56559]
[1776824578196,47.06,76872.6,0.0,0.8111,8e-05,19.56559]
[1776824578209,47.06,76872.6,0.0,0.8111,8e-05,19.56559]
[1776824578476,47.05,76872.35,0.0,0.81109,8e-05,19.56654]
[1776824579687,47.05,76872.35,0.0,0.81109,8e-05,19.56654]
[1776824579788,47.05,76873.11,0.0,0.81115,8e-05,19.56264]
[1776824579940,47.05,76873.11,0.0,0.81115,8e-05,19.56264]
[1776824580490,47.05,76866.93,0.0,0.81066,8e-05,19.59238]
[1776824581497,47.05,76860.4,0.0,0.81014,8e-05,19.62367]
[1776824582504,47.05,76851.6,0.0,0.80944,8e-05,19.6658]
[1776824584519,47.05,76842.17,0.0,0.80869,8e-05,19.71089]
[1776824586532,47.05,76839.66,0.0,0.8085,8e-05,19.72271]
[1776824591567,47.05,76838.12,0.0,0.80838,8e-05,19.72959]
[1776824593581,47.05,76832.67,0.0,0.80795,8e-05,19.75551]
[1776824595051,47.05,76832.34,0.0,0.80792,8e-05,19.75695]
[1776824595102,47.05,76832.34,0.0,0.80792,8e-05,19.75695]
[1776824595205,47.05,76832.34,0.0,0.80792,8e-05,19.75695]
[1776824595595,47.05,76832.7,0.0,0.80795,8e-05,19.75507]
[1776824599623,47.05,76822.01,0.0,0.80711,8e-05,19.80552]
[1776824600630,47.04,76815.19,0.0,0.80656,8e-05,19.83801]
[1776824602647,47.04,76806.19,0.0,0.80584,8e-05,19.88062]
[1776824604660,47.04,76803.89,0.0,0.80566,8e-05,19.89113]
[1776824605444,47.04,76803.89,0.0,0.80566,8e-05,19.89113]
[1776824607681,47.04,76813.11,0.0,0.80642,8e-05,19.84615]
[1776824609459,47.04,76817.48,0.0,0.80678,8e-05,19.8249]
[1776824609695,47.04,76823.45,0.0,0.80726,8e-05,19.79604]
[1776824611710,47.04,76830.44,0.0,0.80786,8e-05,19.75844]
[1776824613724,47.03,76838.34,0.0,0.8085,8e-05,19.71986]
[1776824618759,47.03,76834.7,0.0,0.80822,8e-05,19.7364]
[1776824622127,47.03,76832.15,0.0,0.80804,8e-05,19.74764]
[1776824622787,47.03,76838.08,0.0,0.80852,8e-05,19.71879]
[1776824624439,47.02,76842.35,0.0,0.80887,8e-05,19.69795]
[1776824625376,47.02,76846.54,0.0,0.80921,8e-05,19.67738]
[1776824625436,47.02,76846.54,0.0,0.80921,8e-05,19.67738]
[1776824625808,47.02,76847.28,0.0,0.80927,8e-05,19.67342]
[1776824627822,47.02,76855.39,0.0,0.80993,8e-05,19.63364]
[1776824630844,47.02,76849.6,0.0,0.80948,8e-05,19.66081]
[1776824630987,47.02,76849.6,0.0,0.80948,8e-05,19.66081]
[1776824631046,47.02,76849.6,0.0,0.80948,8e-05,19.66081]
[1776824631191,47.02,76849.6,0.0,0.80948,8e-05,19.66081]
[1776824631851,47.02,76848.67,0.0,0.80941,8e-05,19.66501]
[1776824635890,47.01,76887.05,0.0,0.81248,8e-05,19.47932]
[1776824636478,47.01,76887.05,0.0,0.81248,8e-05,19.47932]
[1776824636897,47.01,76908.64,0.0,0.81419,8e-05,19.37464]
[1776824637273,47.01,76908.64,0.0,0.81419,8e-05,19.37464]
[1776824637672,47.01,76908.64,0.0,0.81419,8e-05,19.37464]
[1776824637915,47.01,76969.05,0.0,0.8189,8e-05,19.08159]
[1776824638923,47.01,76980.6,0.0,0.8198,8e-05,19.02491]
[1776824639316,47.01,76980.6,0.0,0.8198,8e-05,19.02491]
[1776824639930,47.01,76993.03,0.0,0.82076,8e-05,18.96413]
[1776824640939,47.01,77023.08,0.0,0.82306,8e-05,18.81777]
[1776824641495,47.01,77023.08,0.0,0.82306,8e-05,18.81777]
[1776824641945,47.01,77074.27,0.0,0.82694,8e-05,18.56758]
[1776824642954,47.01,77131.23,0.0,0.83118,7e-05,18.28852]
[1776824644008,47.01,77139.45,0.0,0.83179,7e-05,18.24814]
[1776824644968,47.01,77143.62,0.0,0.8321,7e-05,18.22746]
[1776824645811,47.01,77143.62,0.0,0.8321,7e-05,18.22746]
[1776824645975,47.01,77145.1,0.0,0.83221,7e-05,18.22]
[1776824647997,47.01,77145.3,0.0,0.83223,7e-05,18.2189]
[1776824648740,47.01,77145.3,0.0,0.83223,7e-05,18.2189]
[1776824648803,47.0,77139.9,0.0,0.83183,7e-05,18.24526]
[1776824649317,47.0,77139.9,0.0,0.83183,7e-05,18.24526]
[1776824649362,47.0,77126.26,0.0,0.83083,7e-05,18.31197]
[1776824650008,47.0,77115.62,0.0,0.83004,7e-05,18.36385]
[1776824651011,47.0,77113.99,0.0,0.82993,7e-05,18.37152]
[1776824653045,47.0,77100.36,0.0,0.82892,7e-05,18.43757]
[1776824655059,47.0,77091.71,0.0,0.82829,7e-05,18.47928]
[1776824656964,47.0,77091.71,0.0,0.82829,7e-05,18.47928]
[1776824657039,47.0,77086.85,0.0,0.82793,7e-05,18.50272]
[1776824658080,47.0,77076.66,0.0,0.82718,8e-05,18.55177]
[1776824659087,46.99,77071.58,0.0,0.8268,8e-05,18.57617]
[1776824662475,46.99,77072.8,0.0,0.8269,8e-05,18.56959]
[1776824662476,46.99,77078.25,0.0,0.82732,7e-05,18.54264]
[1776824663114,46.99,77084.82,0.0,0.82781,7e-05,18.51023]
[1776824664447,46.99,77084.82,0.0,0.82781,7e-05,18.51023]
[1776824664541,46.99,77083.28,0.0,0.8277,7e-05,18.51754]
[1776824666458,46.99,77083.13,0.0,0.82769,7e-05,18.51804]
[1776824666494,46.99,77085.56,0.0,0.82788,7e-05,18.50591]
[1776824668150,46.99,77068.52,0.0,0.8266,8e-05,18.58893]
[1776824669157,46.99,77055.53,0.0,0.82563,8e-05,18.65219]
[1776824670164,46.99,77047.78,0.0,0.82505,8e-05,18.68974]
[1776824672461,46.98,77047.5,0.0,0.82506,8e-05,18.68706]
[1776824673185,46.98,77031.88,0.0,0.82388,8e-05,18.76257]
[1776824674192,46.98,77024.9,0.0,0.82336,8e-05,18.7963]
[1776824676449,46.98,77024.25,0.0,0.82331,8e-05,18.7991]
[1776824676540,46.98,77033.26,0.0,0.82401,8e-05,18.75474]
[1776824677213,46.98,77040.14,0.0,0.82453,8e-05,18.72068]
[1776824678445,46.98,77040.14,0.0,0.82453,8e-05,18.72068]
[1776824678499,46.98,77038.02,0.0,0.82438,8e-05,18.73061]
[1776824681241,46.97,77031.26,0.0,0.82389,8e-05,18.76225]
[1776824682439,46.97,77031.26,0.0,0.82389,8e-05,18.76225]
[1776824682541,46.97,77031.14,0.0,0.82389,8e-05,18.76236]
[1776824684437,46.97,77030.6,0.0,0.82385,8e-05,18.76452]
[1776824684537,46.97,77030.95,0.0,0.82388,8e-05,18.76234]
[1776824690304,46.96,77030.09,0.0,0.82386,8e-05,18.76371]
[1776824695339,46.95,77029.57,0.0,0.82386,8e-05,18.76394]
[1776824700374,46.94,77028.63,0.0,0.82382,8e-05,18.76608]
[1776824702388,46.94,77048.08,0.0,0.82531,8e-05,18.67004]
[1776824703395,46.94,77068.56,0.0,0.82686,8e-05,18.56932]
[1776824704402,46.94,77065.99,0.0,0.82668,8e-05,18.58153]
[1776824705909,46.94,77065.99,0.0,0.82668,8e-05,18.58153]
[1776824706416,46.94,77082.23,0.0,0.82791,7e-05,18.50111]
[1776824707424,46.94,77086.69,0.0,0.82825,7e-05,18.47884]
[1776824708431,46.93,77091.9,0.0,0.82864,7e-05,18.45293]
[1776824709700,46.93,77091.9,0.0,0.82864,7e-05,18.45293]
[1776824709793,46.93,77087.42,0.0,0.82831,7e-05,18.47455]
[1776824714473,46.93,77082.01,0.0,0.82793,7e-05,18.49921]
[1776824717697,46.93,77086.82,0.0,0.82831,7e-05,18.47486]
[1776824717761,46.92,77095.23,0.0,0.82894,7e-05,18.43327]
[1776824719509,46.92,77104.67,0.0,0.82965,7e-05,18.38623]
[1776824720516,46.92,77124.59,0.0,0.83114,7e-05,18.28806]
[1776824721523,46.92,77134.73,0.0,0.83189,7e-05,18.23786]
[1776824722530,46.92,77139.22,0.0,0.83223,7e-05,18.21548]
[1776824725705,46.92,77137.23,0.0,0.83209,7e-05,18.22467]
[1776824725771,46.92,77145.38,0.0,0.83269,7e-05,18.18432]
[1776824727565,46.92,77150.6,0.0,0.83308,7e-05,18.15818]
[1776824729694,46.91,77150.96,0.0,0.83311,7e-05,18.15621]
[1776824729768,46.91,77152.17,0.0,0.8332,7e-05,18.15007]
[1776824730586,46.91,77145.61,0.0,0.83273,7e-05,18.18213]
[1776824731695,46.91,77145.61,0.0,0.83273,7e-05,18.18213]
[1776824731721,46.91,77140.22,0.0,0.83236,7e-05,18.2047]
[1776824732600,46.91,77132.5,0.0,0.83179,7e-05,18.24237]
[1776824734614,46.91,77123.98,0.0,0.83117,7e-05,18.28357]
[1776824736628,46.91,77115.5,0.0,0.83055,7e-05,18.3246]
[1776824738642,46.91,77109.67,0.0,0.83013,7e-05,18.35264]
[1776824742670,46.9,77120.59,0.0,0.83096,7e-05,18.29768]
[1776824743677,46.9,77131.6,0.0,0.83178,7e-05,18.24319]
[1776824744684,46.9,77131.45,0.0,0.83177,7e-05,18.24361]
[1776824748712,46.9,77125.76,0.0,0.83137,7e-05,18.27024]
[1776824753747,46.89,77115.4,0.0,0.83063,7e-05,18.31943]
[1776824755760,46.89,77107.49,0.0,0.83004,7e-05,18.35781]
[1776824760798,46.89,77111.12,0.0,0.83034,7e-05,18.33843]
[1776824761806,46.88,77119.18,0.0,0.83094,7e-05,18.29853]
[1776824762813,46.88,77127.21,0.0,0.83154,7e-05,18.25877]
[1776824763820,46.88,77132.22,0.0,0.83191,7e-05,18.23376]
[1776824765834,46.88,77123.39,0.0,0.83127,7e-05,18.2767]
[1776824768855,46.88,77118.67,0.0,0.83093,7e-05,18.29928]
[1776824772883,46.88,77112.88,0.0,0.83051,7e-05,18.32677]
[1776824774897,46.87,77119.14,0.0,0.83099,7e-05,18.29522]
[1776824779932,46.87,77118.97,0.0,0.83099,7e-05,18.29488]
[1776824781946,46.87,77125.03,0.0,0.83145,7e-05,18.26462]
[1776824782953,46.87,77131.11,0.0,0.8319,7e-05,18.23441]
[1776824785973,46.87,77125.13,0.0,0.83147,7e-05,18.26298]
[1776824787975,46.87,77127.65,0.0,0.83166,7e-05,18.25028]
[1776824787980,46.87,77127.65,0.0,0.83166,7e-05,18.25028]
[1776824787988,46.86,77127.16,0.0,0.83163,7e-05,18.25241]
[1776824788192,46.86,77127.16,0.0,0.83163,7e-05,18.25241]
[1776824789704,46.86,77127.0,0.0,0.83162,7e-05,18.2529]
[1776824795037,46.86,77130.23,0.0,0.83191,7e-05,18.23157]
[1776824796071,46.86,77138.39,0.0,0.83251,7e-05,18.19142]
[1776824797075,46.86,77161.54,0.0,0.83421,7e-05,18.07745]
[1776824798082,46.86,77158.64,0.0,0.83401,7e-05,18.09126]
[1776824801104,46.86,77167.54,0.0,0.83467,7e-05,18.04676]
[1776824803118,46.85,77176.22,0.0,0.8353,7e-05,18.00377]
[1776824808153,46.85,77175.07,0.0,0.83523,7e-05,18.0086]
[1776824810167,46.85,77166.37,0.0,0.8346,7e-05,18.05093]
[1776824812181,46.85,77159.42,0.0,0.8341,7e-05,18.0848]
[1776824813188,46.85,77153.38,0.0,0.83366,7e-05,18.11433]
[1776824815202,46.85,77149.51,0.0,0.83338,7e-05,18.13313]
[1776824819230,46.85,77160.21,0.0,0.83417,7e-05,18.07986]
[1776824822251,46.85,77167.84,0.0,0.83473,7e-05,18.04207]
[1776824823258,46.85,77172.86,0.0,0.8351,7e-05,18.01729]
[1776824824265,46.85,77167.05,0.0,0.83468,7e-05,18.04589]
[1776824825272,46.85,77160.76,0.0,0.83422,7e-05,18.07689]
[1776824827286,46.85,77165.36,0.0,0.83456,7e-05,18.05411]
[1776824830307,46.85,77173.51,0.0,0.83515,7e-05,18.01377]
[1776824834336,46.85,77162.61,0.0,0.83436,7e-05,18.06746]
[1776824836351,46.84,77165.08,0.0,0.83454,7e-05,18.05522]
[1776824838050,46.84,77165.08,0.0,0.83454,7e-05,18.05522]
[1776824838136,46.84,77165.08,0.0,0.83454,7e-05,18.05522]
[1776824838201,46.84,77165.08,0.0,0.83454,7e-05,18.05522]
[1776824839423,46.84,77164.19,0.0,0.83448,7e-05,18.05948]
[1776824839435,46.84,77164.19,0.0,0.83448,7e-05,18.05948]
[1776824839619,46.84,77164.19,0.0,0.83448,7e-05,18.05948]
[1776824839876,46.84,77164.19,0.0,0.83448,7e-05,18.05948]
[1776824839939,46.84,77164.19,0.0,0.83448,7e-05,18.05948]
[1776824839977,46.84,77164.82,0.0,0.83452,7e-05,18.05626]
[1776824845268,46.84,77166.58,0.0,0.83466,7e-05,18.04731]
[1776824845315,46.84,77166.58,0.0,0.83466,7e-05,18.04731]
[1776824845439,46.84,77166.58,0.0,0.83466,7e-05,18.04731]
[1776824845574,46.84,77166.58,0.0,0.83466,7e-05,18.04731]
[1776824845688,46.84,77166.58,0.0,0.83466,7e-05,18.04731]
[1776824845773,46.84,77166.0,0.0,0.83462,7e-05,18.05009]
[1776824848437,46.84,77160.25,0.0,0.8342,7e-05,18.07825]
[1776824853472,46.84,77160.34,0.0,0.83423,7e-05,18.0737]
[1776824856493,46.84,77154.73,0.0,0.83383,7e-05,18.10105]
[1776824860522,46.84,77165.12,0.0,0.83459,7e-05,18.04938]
[1776824863500,46.84,77162.71,0.0,0.83442,7e-05,18.06115]
[1776824863527,46.84,77162.71,0.0,0.83442,7e-05,18.06115]
[1776824863702,46.84,77162.71,0.0,0.83442,7e-05,18.06115]
[1776824863819,46.84,77162.71,0.0,0.83442,7e-05,18.06115]
[1776824863871,46.84,77162.71,0.0,0.83442,7e-05,18.06115]
[1776824863937,46.84,77162.71,0.0,0.83442,7e-05,18.06115]
[1776824863942,46.84,77160.66,0.0,0.83427,7e-05,18.07118]
[1776824869586,46.84,77159.45,0.0,0.83419,7e-05,18.07671]
[1776824874800,46.84,77157.32,0.0,0.83404,7e-05,18.08686]
[1776824874853,46.84,77157.32,0.0,0.83404,7e-05,18.08686]
[1776824874944,46.84,77157.32,0.0,0.83404,7e-05,18.08686]
[1776824875224,46.84,77157.32,0.0,0.83404,7e-05,18.08686]
[1776824875262,46.84,77154.83,0.0,0.83386,7e-05,18.09903]
[1776824875437,46.84,77154.83,0.0,0.83386,7e-05,18.09903]
[1776824875627,46.84,77154.77,0.0,0.83385,7e-05,18.0992]
[1776824879420,46.83,77155.92,0.0,0.83394,7e-05,18.09317]
[1776824879441,46.83,77155.92,0.0,0.83394,7e-05,18.09317]
[1776824879471,46.83,77155.92,0.0,0.83394,7e-05,18.09317]
[1776824880629,46.83,77155.55,0.0,0.83392,7e-05,18.09488]
[1776824880689,46.83,77155.55,0.0,0.83392,7e-05,18.09488]
[1776824886704,46.83,77154.81,0.0,0.83388,7e-05,18.09769]
[1776824887711,46.83,77149.87,0.0,0.83351,7e-05,18.12191]
[1776824890228,46.83,77150.71,0.0,0.83358,7e-05,18.11762]
[1776824890237,46.83,77150.71,0.0,0.83358,7e-05,18.11762]
[1776824890448,46.83,77152.02,0.0,0.83368,7e-05,18.11102]
[1776824892495,46.83,77160.28,0.0,0.83429,7e-05,18.07006]
[1776824892547,46.83,77160.28,0.0,0.83429,7e-05,18.07006]
[1776824892693,46.83,77160.28,0.0,0.83429,7e-05,18.07006]
[1776824892746,46.83,77162.51,0.0,0.83445,7e-05,18.05898]
[1776824896964,46.83,77162.78,0.0,0.83447,7e-05,18.05746]
[1776824897016,46.83,77162.78,0.0,0.83447,7e-05,18.05746]
[1776824897203,46.83,77162.78,0.0,0.83447,7e-05,18.05746]
[1776824902816,46.83,77164.11,0.0,0.83458,7e-05,18.05044]
[1776824904207,46.83,77164.11,0.0,0.83458,7e-05,18.05044]
[1776824904264,46.83,77164.11,0.0,0.83458,7e-05,18.05044]
[1776824904438,46.83,77164.93,0.0,0.83464,7e-05,18.04634]
[1776824905767,46.83,77167.96,0.0,0.83486,7e-05,18.03135]
[1776824905819,46.83,77167.96,0.0,0.83486,7e-05,18.03135]
[1776824905935,46.83,77167.96,0.0,0.83486,7e-05,18.03135]
[1776824906033,46.83,77170.0,0.0,0.83501,7e-05,18.02126]
[1776824911884,46.83,77170.62,0.0,0.83508,7e-05,18.0144]
[1776824914452,46.83,77170.66,0.0,0.83508,7e-05,18.01418]
[1776824914500,46.83,77170.66,0.0,0.83508,7e-05,18.01418]
[1776824914693,46.83,77170.66,0.0,0.83508,7e-05,18.01418]
[1776824919940,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920584,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920634,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920695,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920894,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920936,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920946,46.83,77170.47,0.0,0.83507,7e-05,18.01501]
[1776824920995,46.83,77170.42,0.0,0.83507,7e-05,18.01524]
[1776824923124,46.83,77170.09,0.0,0.83504,7e-05,18.01685]
[1776824923189,46.83,77170.09,0.0,0.83504,7e-05,18.01685]
[1776824923267,46.83,77170.14,0.0,0.83505,7e-05,18.01659]
[1776824923972,46.83,77178.48,0.0,0.83566,7e-05,17.97544]
[1776824924975,46.83,77184.27,0.0,0.83608,7e-05,17.94693]
[1776824925986,46.83,77189.43,0.0,0.83645,7e-05,17.92156]
[1776824926991,46.83,77201.09,0.0,0.8373,7e-05,17.864]
[1776824927999,46.83,77203.96,0.0,0.8375,7e-05,17.84989]
[1776824930026,46.83,77209.74,0.0,0.83792,7e-05,17.82152]
[1776824931800,46.83,77213.32,0.0,0.83817,7e-05,17.80396]
[1776824932039,46.83,77208.16,0.0,0.8378,7e-05,17.82957]
[1776824934053,46.83,77201.23,0.0,0.8373,7e-05,17.86396]
[1776824935060,46.83,77187.3,0.0,0.83629,7e-05,17.93274]
[1776824935356,46.83,77187.3,0.0,0.83629,7e-05,17.93274]
[1776824936067,46.83,77176.08,0.0,0.83547,7e-05,17.98804]
[1776824937074,46.83,77176.96,0.0,0.83554,7e-05,17.98359]
[1776824938108,46.83,77176.96,0.0,0.83554,7e-05,17.98359]
[1776824939269,46.83,77179.06,0.0,0.83569,7e-05,17.97313]
[1776824939088,46.83,77186.5,0.0,0.83623,7e-05,17.93635]
[1776824941102,46.83,77196.94,0.0,0.83699,7e-05,17.88481]
[1776824941791,46.83,77196.94,0.0,0.83699,7e-05,17.88481]
[1776824942299,46.83,77196.94,0.0,0.83699,7e-05,17.88481]
[1776824943911,46.83,77198.24,0.0,0.83708,7e-05,17.87847]
[1776824943937,46.83,77198.24,0.0,0.83708,7e-05,17.87847]
[1776824943956,46.83,77198.24,0.0,0.83708,7e-05,17.87847]
[1776824944159,46.83,77198.24,0.0,0.83708,7e-05,17.87847]
[1776824944187,46.83,77198.24,0.0,0.83708,7e-05,17.87847]
[1776824944196,46.83,77198.43,0.0,0.8371,7e-05,17.87757]
[1776824946082,46.83,77199.66,0.0,0.83719,7e-05,17.87154]
[1776824946128,46.83,77199.66,0.0,0.83719,7e-05,17.87154]
[1776824946194,46.83,77199.66,0.0,0.83719,7e-05,17.87154]
[1776824947797,46.83,77198.66,0.0,0.83711,7e-05,17.87654]
[1776824948154,46.83,77203.93,0.0,0.83749,7e-05,17.85056]
[1776824949915,46.83,77205.84,0.0,0.83763,7e-05,17.8412]
[1776824949968,46.83,77205.84,0.0,0.83763,7e-05,17.8412]
[1776824950231,46.83,77207.0,0.0,0.83771,7e-05,17.83555]
[1776824950694,46.83,77207.0,0.0,0.83771,7e-05,17.83555]
[1776824950747,46.83,77207.0,0.0,0.83771,7e-05,17.83555]
[1776824951227,46.83,77207.0,0.0,0.83771,7e-05,17.83555]
[1776824955318,46.83,77206.61,0.0,0.83768,7e-05,17.83764]
[1776824955389,46.83,77204.69,0.0,0.83755,7e-05,17.84704]
[1776824955439,46.83,77204.69,0.0,0.83755,7e-05,17.84704]
[1776824955780,46.83,77204.69,0.0,0.83755,7e-05,17.84704]
[1776824955850,46.83,77204.69,0.0,0.83755,7e-05,17.84704]
[1776824955938,46.83,77204.69,0.0,0.83755,7e-05,17.84704]
[1776824956210,46.83,77202.78,0.0,0.83741,7e-05,17.85637]
[1776824957217,46.83,77196.38,0.0,0.83694,7e-05,17.88801]
[1776824958224,46.83,77190.59,0.0,0.83652,7e-05,17.91658]
[1776824959479,46.83,77191.64,0.0,0.8366,7e-05,17.91136]
[1776824959531,46.83,77191.64,0.0,0.8366,7e-05,17.91136]
[1776824959696,46.83,77191.64,0.0,0.8366,7e-05,17.91136]
[1776824960238,46.83,77193.13,0.0,0.83671,7e-05,17.90398]
[1776824961248,46.83,77199.15,0.0,0.83715,7e-05,17.87427]
[1776824962255,46.83,77207.67,0.0,0.83776,7e-05,17.83209]
[1776824962814,46.83,77207.67,0.0,0.83776,7e-05,17.83209]
[1776824962827,46.83,77207.67,0.0,0.83776,7e-05,17.83209]
[1776824962950,46.83,77207.67,0.0,0.83776,7e-05,17.83209]
[1776824967590,46.83,77208.05,0.0,0.8378,7e-05,17.82989]
[1776824967643,46.83,77208.05,0.0,0.8378,7e-05,17.82989]
[1776824967699,46.83,77208.05,0.0,0.8378,7e-05,17.82989]
[1776824968298,46.83,77208.3,0.0,0.83781,7e-05,17.82873]
[1776824969792,46.83,77208.42,0.0,0.83782,7e-05,17.82822]
[1776824969844,46.83,77208.42,0.0,0.83782,7e-05,17.82822]
[1776824969940,46.83,77208.42,0.0,0.83782,7e-05,17.82822]
[1776824971320,46.83,77202.72,0.0,0.83743,7e-05,17.85274]
[1776824972327,46.83,77209.67,0.0,0.83793,7e-05,17.81848]
[1776824972498,46.83,77209.67,0.0,0.83793,7e-05,17.81848]
[1776824973335,46.83,77215.82,0.0,0.83838,7e-05,17.78806]
[1776824974873,46.83,77216.2,0.0,0.83841,7e-05,17.78617]
[1776824974882,46.83,77216.2,0.0,0.83841,7e-05,17.78617]
[1776824974931,46.83,77216.2,0.0,0.83841,7e-05,17.78615]
[1776824975682,46.83,77216.2,0.0,0.83841,7e-05,17.78615]
[1776824978087,46.83,77214.4,0.0,0.83828,7e-05,17.79503]
[1776824979382,46.83,77224.75,0.0,0.83902,7e-05,17.74388]
[1776824980464,46.83,77235.09,0.0,0.83976,7e-05,17.69287]
[1776824981444,46.83,77235.09,0.0,0.83976,7e-05,17.69287]
[1776824981450,46.83,77243.59,0.0,0.84037,7e-05,17.65102]
[1776824982403,46.83,77251.63,0.0,0.84094,7e-05,17.61133]
[1776824984050,46.83,77251.63,0.0,0.84094,7e-05,17.61133]
[1776824984108,46.83,77235.55,0.0,0.83979,7e-05,17.69082]
[1776824985691,46.83,77232.84,0.0,0.8396,7e-05,17.7042]
[1776824985760,46.83,77243.32,0.0,0.84034,7e-05,17.65273]
[1776824987588,46.83,77243.32,0.0,0.84034,7e-05,17.65273]
[1776824988667,46.83,77250.8,0.0,0.84087,7e-05,17.61605]
[1776824988748,46.83,77252.14,0.0,0.84097,7e-05,17.60957]
[1776824989775,46.83,77252.14,0.0,0.84097,7e-05,17.60957]
[1776824989868,46.83,77259.09,0.0,0.84146,7e-05,17.57534]
[1776824990479,46.83,77265.89,0.0,0.84194,7e-05,17.54175]
[1776824991486,46.83,77261.42,0.0,0.84162,7e-05,17.56401]
[1776824992868,46.83,77261.42,0.0,0.84162,7e-05,17.56401]
[1776824994507,46.83,77256.96,0.0,0.84131,7e-05,17.58607]
[1776824995514,46.83,77249.77,0.0,0.84079,7e-05,17.62156]
[1776824996521,46.83,77243.71,0.0,0.84036,7e-05,17.65156]
[1776824997528,46.83,77239.12,0.0,0.84003,7e-05,17.67442]
[1776824999545,46.83,77246.08,0.0,0.84053,7e-05,17.64007]
[1776825000553,46.83,77252.48,0.0,0.84098,7e-05,17.60846]
[1776825001566,46.83,77274.27,0.0,0.84253,7e-05,17.50088]
[1776825002536,46.83,77274.27,0.0,0.84253,7e-05,17.50088]
[1776825002628,46.83,77297.91,0.0,0.84419,7e-05,17.38419]
[1776825003580,46.83,77322.77,0.0,0.84593,7e-05,17.26135]
[1776825005037,46.83,77322.77,0.0,0.84593,7e-05,17.26135]
[1776825005046,46.83,77318.72,0.0,0.84564,7e-05,17.2821]
[1776825005600,46.83,77306.52,0.0,0.84479,7e-05,17.34239]
[1776825006607,46.84,77304.64,0.0,0.84465,7e-05,17.35204]
[1776825007717,46.84,77304.64,0.0,0.84465,7e-05,17.35204]
[1776825007727,46.84,77318.65,0.0,0.84563,7e-05,17.28271]
[1776825008931,46.84,77318.65,0.0,0.84563,7e-05,17.28271]
[1776825009035,46.84,77332.56,0.0,0.8466,7e-05,17.21397]
[1776825009683,46.84,77332.56,0.0,0.8466,7e-05,17.21397]
[1776825009724,46.84,77329.92,0.0,0.84641,7e-05,17.22732]
[1776825011018,46.84,77329.92,0.0,0.84641,7e-05,17.22732]
[1776825013624,46.84,77329.89,0.0,0.84641,7e-05,17.22785]
[1776825013656,46.84,77338.8,0.0,0.84702,7e-05,17.18382]
[1776825014663,46.84,77339.08,0.0,0.84704,7e-05,17.18247]
[1776825016708,46.84,77343.16,0.0,0.84733,7e-05,17.16235]
[1776825019899,46.84,77346.38,0.0,0.84755,7e-05,17.14663]
[1776825020056,46.84,77346.38,0.0,0.84755,7e-05,17.14663]
[1776825020142,46.84,77355.98,0.0,0.84821,7e-05,17.09929]
[1776825021949,46.84,77360.26,0.0,0.8485,7e-05,17.07815]
[1776825022022,46.84,77356.34,0.0,0.84823,7e-05,17.09787]
[1776825023287,46.84,77356.34,0.0,0.84823,7e-05,17.09787]
[1776825027761,46.84,77350.58,0.0,0.84781,7e-05,17.12752]
[1776825032796,46.84,77351.64,0.0,0.8479,7e-05,17.11945]
[1776825034810,46.85,77344.9,0.0,0.84743,7e-05,17.15309]
[1776825035817,46.85,77332.06,0.0,0.84654,7e-05,17.21665]
[1776825036825,46.85,77315.36,0.0,0.84537,7e-05,17.29915]
[1776825037831,46.85,77303.17,0.0,0.84452,7e-05,17.35982]
[1776825038838,46.85,77298.4,0.0,0.84418,7e-05,17.38346]
[1776825043873,46.85,77302.99,0.0,0.8445,7e-05,17.361]
[1776825048908,46.85,77305.41,0.0,0.84466,7e-05,17.34952]
[1776825050922,46.85,77300.02,0.0,0.84428,7e-05,17.37629]
[1776825051929,46.85,77294.86,0.0,0.84392,7e-05,17.40183]
[1776825053948,46.85,77289.84,0.0,0.84357,7e-05,17.42663]
[1776825054955,46.85,77282.38,0.0,0.84304,7e-05,17.4636]
[1776825056970,46.85,77271.22,0.0,0.84225,7e-05,17.51857]
[1776825057975,46.85,77264.46,0.0,0.84177,7e-05,17.55211]
[1776825061001,46.85,77240.57,0.0,0.84006,7e-05,17.67036]
[1776825062010,46.85,77229.34,0.0,0.83926,7e-05,17.72576]
[1776825063015,46.85,77223.04,0.0,0.83881,7e-05,17.75675]
[1776825065029,46.85,77236.85,0.0,0.8398,7e-05,17.68833]
[1776825066460,46.85,77236.85,0.0,0.8398,7e-05,17.68833]
[1776825066498,46.85,77247.83,0.0,0.84059,7e-05,17.63406]
[1776825067043,46.85,77247.68,0.0,0.84058,7e-05,17.6348]
[1776825070455,46.85,77247.7,0.0,0.84058,7e-05,17.63469]
[1776825073084,46.85,77239.46,0.0,0.83999,7e-05,17.67528]
[1776825075099,46.85,77250.37,0.0,0.84078,7e-05,17.62118]
[1776825077115,46.85,77252.25,0.0,0.84091,7e-05,17.61167]
[1776825078015,46.85,77252.25,0.0,0.84091,7e-05,17.61167]
[1776825078080,46.85,77252.25,0.0,0.84091,7e-05,17.61167]
[1776825078205,46.85,77252.25,0.0,0.84091,7e-05,17.61167]
[1776825079129,46.85,77242.31,0.0,0.84021,7e-05,17.66048]
[1776825080135,46.85,77234.4,0.0,0.83964,7e-05,17.69934]
[1776825081155,46.85,77223.63,0.0,0.83887,7e-05,17.7524]
[1776825082152,46.85,77232.45,0.0,0.83951,7e-05,17.7087]
[1776825083159,46.85,77222.92,0.0,0.83883,7e-05,17.75563]
[1776825084166,46.85,77215.65,0.0,0.83831,7e-05,17.79132]
[1776825086180,46.84,77201.4,0.0,0.83728,7e-05,17.86116]
[1776825087188,46.84,77195.76,0.0,0.83688,7e-05,17.88881]
[1776825090209,46.84,77186.64,0.0,0.83623,7e-05,17.93285]
[1776825091445,46.84,77186.64,0.0,0.83623,7e-05,17.93285]
[1776825091453,46.84,77170.83,0.0,0.8351,7e-05,18.00699]
[1776825092223,46.84,77162.06,0.0,0.83446,7e-05,18.05012]
[1776825093462,46.84,77162.06,0.0,0.83446,7e-05,18.05012]
[1776825096251,46.84,77172.94,0.0,0.83527,7e-05,17.99582]
[1776825098265,46.84,77177.78,0.0,0.83563,7e-05,17.97139]
[1776825099272,46.84,77185.4,0.0,0.83619,7e-05,17.93354]
[1776825102293,46.83,77175.93,0.0,0.83551,7e-05,17.97953]
[1776825104307,46.83,77171.42,0.0,0.83519,7e-05,18.00118]
[1776825106321,46.83,77166.26,0.0,0.83482,7e-05,18.02612]
[1776825107994,46.83,77163.69,0.0,0.83464,7e-05,18.03843]
[1776825108046,46.83,77163.69,0.0,0.83464,7e-05,18.03843]
[1776825108196,46.83,77163.69,0.0,0.83464,7e-05,18.03843]
[1776825110349,46.83,77177.9,0.0,0.83569,7e-05,17.96727]
[1776825111355,46.83,77182.12,0.0,0.836,7e-05,17.94618]
[1776825112219,46.83,77182.12,0.0,0.836,7e-05,17.94618]
[1776825112250,46.83,77182.12,0.0,0.836,7e-05,17.94618]
[1776825112445,46.83,77182.12,0.0,0.836,7e-05,17.94618]
[1776825114336,46.82,77175.31,0.0,0.83551,7e-05,17.97927]
[1776825114344,46.82,77175.31,0.0,0.83551,7e-05,17.97927]
[1776825114449,46.82,77175.31,0.0,0.83551,7e-05,17.97927]
[1776825114503,46.82,77172.85,0.0,0.83533,7e-05,17.99114]
[1776825116391,46.82,77161.86,0.0,0.83454,7e-05,18.04473]
[1776825117398,46.82,77147.84,0.0,0.83351,7e-05,18.1136]
[1776825118405,46.82,77138.35,0.0,0.83282,7e-05,18.16015]
[1776825119412,46.82,77137.08,0.0,0.83273,7e-05,18.16614]
[1776825120420,46.82,77127.59,0.0,0.83203,7e-05,18.21263]
[1776825125454,46.82,77125.03,0.0,0.83186,7e-05,18.22372]
[1776825128479,46.81,77119.08,0.0,0.83144,7e-05,18.25206]
[1776825130398,46.81,77116.79,0.0,0.83127,7e-05,18.26313]
[1776825130441,46.81,77116.79,0.0,0.83127,7e-05,18.26313]
[1776825131789,46.81,77117.67,0.0,0.83134,7e-05,18.25842]
[1776825132513,46.81,77111.73,0.0,0.8309,7e-05,18.28748]
[1776825133678,46.81,77108.8,0.0,0.83069,7e-05,18.30172]
[1776825133692,46.81,77108.8,0.0,0.83069,7e-05,18.30172]
[1776825133893,46.81,77108.8,0.0,0.83069,7e-05,18.30172]
[1776825135540,46.81,77114.75,0.0,0.83114,7e-05,18.27196]
[1776825136698,46.81,77117.32,0.0,0.83133,7e-05,18.25907]
[1776825136714,46.81,77117.32,0.0,0.83133,7e-05,18.25907]
[1776825136947,46.81,77117.32,0.0,0.83133,7e-05,18.25907]
[1776825137554,46.81,77117.78,0.0,0.83137,7e-05,18.25661]
[1776825138622,46.81,77117.93,0.0,0.83138,7e-05,18.25569]
[1776825138676,46.81,77117.93,0.0,0.83138,7e-05,18.25569]
[1776825138707,46.81,77117.93,0.0,0.83138,7e-05,18.25569]
[1776825140032,46.81,77120.45,0.0,0.83157,7e-05,18.2431]
[1776825140085,46.81,77120.45,0.0,0.83157,7e-05,18.2431]
[1776825140193,46.81,77120.45,0.0,0.83157,7e-05,18.2431]
[1776825140575,46.8,77121.55,0.0,0.83166,7e-05,18.23735]
[1776825142732,46.8,77123.98,0.0,0.83185,7e-05,18.22476]
[1776825142745,46.8,77123.98,0.0,0.83185,7e-05,18.22476]
[1776825142938,46.8,77123.98,0.0,0.83185,7e-05,18.22476]
[1776825146463,46.8,77125.92,0.0,0.832,7e-05,18.2146]
[1776825147278,46.8,77125.74,0.0,0.83199,7e-05,18.21493]
[1776825147287,46.8,77125.74,0.0,0.83199,7e-05,18.21493]
[1776825147445,46.8,77125.74,0.0,0.83199,7e-05,18.21493]
[1776825147501,46.8,77125.46,0.0,0.83198,7e-05,18.21604]
[1776825151652,46.8,77121.39,0.0,0.83172,7e-05,18.23127]
[1776825156687,46.79,77126.34,0.0,0.8321,7e-05,18.20547]
[1776825157649,46.79,77126.34,0.0,0.8321,7e-05,18.20547]
[1776825157693,46.79,77126.34,0.0,0.8321,7e-05,18.20547]
[1776825157732,46.79,77126.34,0.0,0.8321,7e-05,18.20547]
[1776825157750,46.79,77128.23,0.0,0.83225,7e-05,18.19563]
[1776825158686,46.79,77128.23,0.0,0.83225,7e-05,18.19563]
[1776825158938,46.79,77128.23,0.0,0.83225,7e-05,18.19563]
[1776825159019,46.79,77143.28,0.0,0.83336,7e-05,18.1212]
[1776825159708,46.79,77148.92,0.0,0.83378,7e-05,18.09325]
[1776825163190,46.79,77152.07,0.0,0.83401,7e-05,18.07754]
[1776825163237,46.79,77152.07,0.0,0.83401,7e-05,18.07754]
[1776825163445,46.79,77152.07,0.0,0.83401,7e-05,18.07754]
[1776825163545,46.79,77153.26,0.0,0.8341,7e-05,18.07159]
[1776825166757,46.79,77148.5,0.0,0.83376,7e-05,18.09485]
[1776825168029,46.79,77148.5,0.0,0.83376,7e-05,18.09485]
[1776825168077,46.79,77148.5,0.0,0.83376,7e-05,18.09485]
[1776825168211,46.79,77148.5,0.0,0.83376,7e-05,18.09485]
[1776825168250,46.79,77147.29,0.0,0.83367,7e-05,18.10071]
[1776825170789,46.79,77134.9,0.0,0.83276,7e-05,18.16157]
[1776825171794,46.79,77128.58,0.0,0.83229,7e-05,18.19265]
[1776825172802,46.79,77123.7,0.0,0.83193,7e-05,18.2167]
[1776825174172,46.79,77123.7,0.0,0.83193,7e-05,18.2167]
[1776825174193,46.79,77123.7,0.0,0.83193,7e-05,18.2167]
[1776825174195,46.79,77123.7,0.0,0.83193,7e-05,18.2167]
[1776825174436,46.79,77123.7,0.0,0.83193,7e-05,18.2167]
[1776825174444,46.79,77123.33,0.0,0.83191,7e-05,18.21826]
[1776825175836,46.78,77134.42,0.0,0.83273,7e-05,18.16318]
[1776825176843,46.78,77142.59,0.0,0.83334,7e-05,18.12271]
[1776825179039,46.78,77142.54,0.0,0.83334,7e-05,18.12281]
[1776825179085,46.78,77142.54,0.0,0.83334,7e-05,18.12281]
[1776825179195,46.78,77142.54,0.0,0.83334,7e-05,18.12281]
[1776825179226,46.78,77140.91,0.0,0.83322,7e-05,18.13071]
[1776825184180,46.78,77140.23,0.0,0.83318,7e-05,18.13343]
[1776825184195,46.78,77140.23,0.0,0.83318,7e-05,18.13343]
[1776825184368,46.78,77140.23,0.0,0.83318,7e-05,18.13343]
[1776825184475,46.78,77143.11,0.0,0.83339,7e-05,18.11908]
[1776825184910,46.78,77150.06,0.0,0.8339,7e-05,18.0848]
[1776825185907,46.78,77139.69,0.0,0.83314,7e-05,18.13574]
[1776825187273,46.78,77139.69,0.0,0.83314,7e-05,18.13574]
[1776825187375,46.78,77139.69,0.0,0.83314,7e-05,18.13574]
[1776825187477,46.78,77131.12,0.0,0.83251,7e-05,18.17799]
[1776825189522,46.78,77129.97,0.0,0.83243,7e-05,18.18359]
[1776825189604,46.78,77130.61,0.0,0.83248,7e-05,18.18036]
[1776825192958,46.78,77126.13,0.0,0.83215,7e-05,18.20193]
[1776825193740,46.78,77126.13,0.0,0.83215,7e-05,18.20193]
[1776825193792,46.78,77126.13,0.0,0.83215,7e-05,18.20193]
[1776825193936,46.78,77126.13,0.0,0.83215,7e-05,18.20193]
[1776825193965,46.78,77125.3,0.0,0.83209,7e-05,18.20592]
[1776825198900,46.78,77122.57,0.0,0.8319,7e-05,18.21893]
[1776825198946,46.78,77122.57,0.0,0.8319,7e-05,18.21893]
[1776825199451,46.78,77119.49,0.0,0.83167,7e-05,18.23401]
[1776825199678,46.78,77119.49,0.0,0.83167,7e-05,18.23401]
[1776825202876,46.78,77120.48,0.0,0.83175,7e-05,18.22875]
[1776825202945,46.78,77120.48,0.0,0.83175,7e-05,18.22875]
[1776825203028,46.78,77120.48,0.0,0.83175,7e-05,18.22875]
[1776825203030,46.77,77122.83,0.0,0.83192,7e-05,18.21706]
[1776825205043,46.77,77127.57,0.0,0.83228,7e-05,18.19352]
[1776825205955,46.77,77127.57,0.0,0.83228,7e-05,18.19352]
[1776825206203,46.77,77127.57,0.0,0.83228,7e-05,18.19352]
[1776825206206,46.77,77127.57,0.0,0.83228,7e-05,18.19352]
[1776825206219,46.77,77125.64,0.0,0.83214,7e-05,18.20297]
[1776825207057,46.77,77117.7,0.0,0.83155,7e-05,18.24203]
[1776825208063,46.77,77123.2,0.0,0.83196,7e-05,18.21479]
[1776825208693,46.77,77123.2,0.0,0.83196,7e-05,18.21479]
[1776825209096,46.77,77123.2,0.0,0.83196,7e-05,18.21479]
[1776825209194,46.77,77126.83,0.0,0.83223,7e-05,18.1968]
[1776825212092,46.77,77123.14,0.0,0.83198,7e-05,18.21106]
[1776825215114,46.77,77117.26,0.0,0.83155,7e-05,18.23977]
[1776825218135,46.77,77124.12,0.0,0.83206,7e-05,18.20561]
[1776825219142,46.77,77116.95,0.0,0.83153,7e-05,18.24089]
[1776825220149,46.77,77109.57,0.0,0.83099,7e-05,18.27714]
[1776825223170,46.77,77104.88,0.0,0.83065,7e-05,18.29973]
[1776825226190,46.77,77108.74,0.0,0.83094,7e-05,18.28016]
[1776825227382,46.77,77108.74,0.0,0.83094,7e-05,18.28016]
[1776825227419,46.77,77114.69,0.0,0.83139,7e-05,18.25067]
[1776825229212,46.77,77105.29,0.0,0.83069,7e-05,18.29673]
[1776825231226,46.77,77100.75,0.0,0.83036,7e-05,18.31882]
[1776825236260,46.76,77098.69,0.0,0.83021,7e-05,18.32848]
[1776825239026,46.76,77101.03,0.0,0.83039,7e-05,18.31675]
[1776825239282,46.76,77105.47,0.0,0.83072,7e-05,18.29478]
[1776825240289,46.76,77110.95,0.0,0.83113,7e-05,18.26772]
[1776825241296,46.76,77107.02,0.0,0.83084,7e-05,18.28706]
[1776825242303,46.76,77102.47,0.0,0.8305,7e-05,18.30943]
[1776825244508,46.76,77109.28,0.0,0.83101,7e-05,18.27572]
[1776825250358,46.76,77106.94,0.0,0.83084,7e-05,18.28709]
[1776825255394,46.76,77107.21,0.0,0.83086,7e-05,18.28544]
[1776825260429,46.76,77105.79,0.0,0.83076,7e-05,18.2922]
[1776825264457,46.76,77111.41,0.0,0.83118,7e-05,18.26431]
[1776825269493,46.76,77112.28,0.0,0.83124,7e-05,18.25995]
[1776825274579,46.76,77112.45,0.0,0.83128,7e-05,18.25536]
[1776825280398,46.76,77110.32,0.0,0.83113,7e-05,18.26577]
[1776825281578,46.76,77122.79,0.0,0.83205,7e-05,18.20424]
[1776825282585,46.76,77128.86,0.0,0.8325,7e-05,18.17407]
[1776825284600,46.76,77131.04,0.0,0.83267,7e-05,18.16296]
[1776825289635,46.75,77131.21,0.0,0.8327,7e-05,18.16123]
[1776825290642,46.75,77137.18,0.0,0.83314,7e-05,18.1316]
[1776825290881,46.75,77137.18,0.0,0.83314,7e-05,18.1316]
[1776825291104,46.75,77137.18,0.0,0.83314,7e-05,18.1316]
[1776825291649,46.75,77152.75,0.0,0.83429,7e-05,18.05462]
[1776825292656,46.75,77158.41,0.0,0.8347,7e-05,18.02664]
[1776825294052,46.75,77159.16,0.0,0.83476,7e-05,18.02296]
[1776825294670,46.75,77159.12,0.0,0.83475,7e-05,18.02318]
[1776825299705,46.75,77155.05,0.0,0.83445,7e-05,18.04339]
[1776825301719,46.75,77158.57,0.0,0.83471,7e-05,18.02602]
[1776825302617,46.75,77158.57,0.0,0.83471,7e-05,18.02602]
[1776825302701,46.75,77158.57,0.0,0.83471,7e-05,18.02602]
[1776825303739,46.75,77168.2,0.0,0.83542,7e-05,17.97849]
[1776825304745,46.75,77172.75,0.0,0.83575,7e-05,17.95605]
[1776825306760,46.75,77172.46,0.0,0.83572,7e-05,17.95769]
[1776825307770,46.75,77177.35,0.0,0.83608,7e-05,17.93364]
[1776825308775,46.75,77184.52,0.0,0.8366,7e-05,17.89818]
[1776825309794,46.75,77189.2,0.0,0.83694,7e-05,17.87505]
[1776825310796,46.75,77198.86,0.0,0.83764,7e-05,17.82734]
[1776825312825,46.75,77199.92,0.0,0.83772,7e-05,17.82202]
[1776825315838,46.75,77205.19,0.0,0.8381,7e-05,17.79598]
[1776825317852,46.75,77200.8,0.0,0.83778,7e-05,17.81773]
[1776825322116,46.76,77200.91,0.0,0.83779,7e-05,17.81732]
[1776825322168,46.76,77200.91,0.0,0.83779,7e-05,17.81732]
[1776825322192,46.76,77200.91,0.0,0.83779,7e-05,17.81732]
[1776825327923,46.75,77199.33,0.0,0.83767,7e-05,17.82507]
[1776825330145,46.75,77198.61,0.0,0.83762,7e-05,17.8286]
[1776825330188,46.75,77198.61,0.0,0.83762,7e-05,17.8286]
[1776825330197,46.75,77198.61,0.0,0.83762,7e-05,17.8286]
[1776825332685,46.75,77197.36,0.0,0.83753,7e-05,17.83471]
[1776825332942,46.75,77197.45,0.0,0.83756,7e-05,17.83053]
[1776825338310,46.75,77198.32,0.0,0.83763,7e-05,17.82603]
[1776825338347,46.75,77198.32,0.0,0.83763,7e-05,17.82603]
[1776825338373,46.75,77206.22,0.0,0.8382,7e-05,17.78688]
[1776825338994,46.75,77206.22,0.0,0.8382,7e-05,17.78688]
[1776825339045,46.75,77206.22,0.0,0.8382,7e-05,17.78688]
[1776825340987,46.75,77207.06,0.0,0.83826,7e-05,17.78277]
[1776825343033,46.75,77196.3,0.0,0.83748,7e-05,17.83599]
[1776825345048,46.75,77210.49,0.0,0.83851,7e-05,17.76577]
[1776825346056,46.75,77227.36,0.0,0.83972,7e-05,17.68239]
[1776825347063,46.75,77235.72,0.0,0.84032,7e-05,17.64121]
[1776825349702,46.75,77236.12,0.0,0.84035,7e-05,17.63946]
[1776825349741,46.76,77242.05,0.0,0.84077,7e-05,17.61035]
[1776825350085,46.76,77247.68,0.0,0.84117,7e-05,17.58262]
[1776825352992,46.76,77244.05,0.0,0.8409,7e-05,17.60089]
[1776825355120,46.76,77237.01,0.0,0.84039,7e-05,17.63639]
[1776825356127,46.76,77226.86,0.0,0.83966,7e-05,17.68683]
[1776825358143,46.76,77217.33,0.0,0.83897,7e-05,17.73426]
[1776825361189,46.76,77212.93,0.0,0.83865,7e-05,17.75628]
[1776825363975,46.76,77212.35,0.0,0.83861,7e-05,17.75926]
[1776825364025,46.76,77212.35,0.0,0.83861,7e-05,17.75926]
[1776825364194,46.76,77212.35,0.0,0.83861,7e-05,17.75926]
[1776825365217,46.76,77202.3,0.0,0.83788,7e-05,17.80904]
[1776825367231,46.76,77201.44,0.0,0.83782,7e-05,17.81324]
[1776825368556,46.76,77201.44,0.0,0.83782,7e-05,17.81324]
[1776825368601,46.76,77201.44,0.0,0.83782,7e-05,17.81324]
[1776825368694,46.76,77201.44,0.0,0.83782,7e-05,17.81324]
[1776825370212,46.76,77198.14,0.0,0.83758,7e-05,17.82948]
[1776825370263,46.76,77198.14,0.0,0.83758,7e-05,17.82948]
[1776825370434,46.76,77198.14,0.0,0.83758,7e-05,17.82948]
[1776825370496,46.76,77196.53,0.0,0.83747,7e-05,17.83739]
[1776825374050,46.76,77193.8,0.0,0.83727,7e-05,17.85067]
[1776825374136,46.76,77193.8,0.0,0.83727,7e-05,17.85067]
[1776825374194,46.76,77193.8,0.0,0.83727,7e-05,17.85067]
[1776825375297,46.76,77184.08,0.0,0.83657,7e-05,17.89852]
[1776825376299,46.76,77174.44,0.0,0.83587,7e-05,17.94615]
[1776825377305,46.76,77170.84,0.0,0.8356,7e-05,17.96393]
[1776825379319,46.76,77164.08,0.0,0.83511,7e-05,17.99724]
[1776825381338,46.76,77176.46,0.0,0.83602,7e-05,17.93587]
[1776825382345,46.76,77184.31,0.0,0.83659,7e-05,17.89703]
[1776825383353,46.76,77190.36,0.0,0.83703,7e-05,17.86699]
[1776825385160,46.76,77190.47,0.0,0.83704,7e-05,17.86634]
[1776825385199,46.76,77190.47,0.0,0.83704,7e-05,17.86634]
[1776825385211,46.76,77190.47,0.0,0.83704,7e-05,17.86634]
[1776825386866,46.76,77195.03,0.0,0.83737,7e-05,17.8437]
[1776825386899,46.76,77195.03,0.0,0.83737,7e-05,17.8437]
[1776825386941,46.76,77192.74,0.0,0.83721,7e-05,17.85494]
[1776825387103,46.76,77192.74,0.0,0.83721,7e-05,17.85494]
[1776825387380,46.76,77192.06,0.0,0.83716,7e-05,17.85821]
[1776825389537,46.76,77191.97,0.0,0.83715,7e-05,17.85856]
[1776825389696,46.76,77191.97,0.0,0.83715,7e-05,17.85856]
[1776825389791,46.76,77191.46,0.0,0.83712,7e-05,17.86099]
[1776825390773,46.76,77191.46,0.0,0.83712,7e-05,17.86099]
[1776825390823,46.76,77191.46,0.0,0.83712,7e-05,17.86099]
[1776825390941,46.76,77193.11,0.0,0.83724,7e-05,17.85274]
[1776825395371,46.76,77192.22,0.0,0.8372,7e-05,17.85312]
[1776825395378,46.76,77192.22,0.0,0.8372,7e-05,17.85312]
[1776825395439,46.76,77192.22,0.0,0.8372,7e-05,17.85312]
[1776825396444,46.76,77180.49,0.0,0.83635,7e-05,17.91092]
[1776825397778,46.76,77180.49,0.0,0.83635,7e-05,17.91092]
[1776825397787,46.76,77180.49,0.0,0.83635,7e-05,17.91092]
[1776825397879,46.76,77175.86,0.0,0.83602,7e-05,17.9338]
[1776825397936,46.76,77175.86,0.0,0.83602,7e-05,17.9338]
[1776825398758,46.76,77175.86,0.0,0.83602,7e-05,17.9338]
[1776825398808,46.76,77175.86,0.0,0.83602,7e-05,17.9338]
[1776825398949,46.76,77177.24,0.0,0.83612,7e-05,17.92696]
[1776825403493,46.75,77167.46,0.0,0.83541,7e-05,17.97515]
[1776825405507,46.75,77160.49,0.0,0.8349,7e-05,18.00939]
[1776825406268,46.75,77160.49,0.0,0.8349,7e-05,18.00939]
[1776825406315,46.75,77160.49,0.0,0.8349,7e-05,18.00939]
[1776825407011,46.75,77158.9,0.0,0.83478,7e-05,18.01712]
[1776825411337,46.75,77161.78,0.0,0.835,7e-05,18.00225]
[1776825411389,46.75,77161.78,0.0,0.835,7e-05,18.00225]
[1776825411440,46.75,77161.78,0.0,0.835,7e-05,18.00225]
[1776825413816,46.75,77165.24,0.0,0.83526,7e-05,17.98491]
[1776825413869,46.75,77165.24,0.0,0.83526,7e-05,17.98491]
[1776825413918,46.75,77164.68,0.0,0.83522,7e-05,17.98756]
[1776825413935,46.75,77164.68,0.0,0.83522,7e-05,17.98756]
[1776825414196,46.75,77164.68,0.0,0.83522,7e-05,17.98756]
[1776825419605,46.75,77164.85,0.0,0.83524,7e-05,17.98599]
[1776825423040,46.75,77162.27,0.0,0.83506,7e-05,17.99846]
[1776825423044,46.75,77162.27,0.0,0.83506,7e-05,17.99846]
[1776825423192,46.75,77162.27,0.0,0.83506,7e-05,17.99846]
[1776825423633,46.75,77154.81,0.0,0.83451,7e-05,18.0352]
[1776825424228,46.75,77154.81,0.0,0.83451,7e-05,18.0352]
[1776825424282,46.75,77154.81,0.0,0.83451,7e-05,18.0352]
[1776825424438,46.75,77154.81,0.0,0.83451,7e-05,18.0352]
[1776825424802,46.75,77154.81,0.0,0.83451,7e-05,18.0352]
[1776825424872,46.75,77157.79,0.0,0.83473,7e-05,18.02033]
[1776825424940,46.75,77157.79,0.0,0.83473,7e-05,18.02033]
[1776825425773,46.75,77157.79,0.0,0.83473,7e-05,18.02033]
[1776825425853,46.75,77157.79,0.0,0.83473,7e-05,18.02033]
[1776825425945,46.75,77157.71,0.0,0.83473,7e-05,18.02059]
[1776825427661,46.75,77150.2,0.0,0.83418,7e-05,18.05741]
[1776825428955,46.75,77146.55,0.0,0.83392,7e-05,18.07524]
[1776825428991,46.75,77146.55,0.0,0.83392,7e-05,18.07524]
[1776825429190,46.75,77146.55,0.0,0.83392,7e-05,18.07524]
[1776825429678,46.75,77146.22,0.0,0.83389,7e-05,18.07678]
[1776825431595,46.75,77146.51,0.0,0.83392,7e-05,18.07526]
[1776825431606,46.75,77146.51,0.0,0.83392,7e-05,18.07526]
[1776825432736,46.75,77145.12,0.0,0.83382,7e-05,18.08203]
[1776825436144,46.74,77147.73,0.0,0.83401,7e-05,18.06875]
[1776825436199,46.74,77147.73,0.0,0.83401,7e-05,18.06875]
[1776825436256,46.74,77147.73,0.0,0.83401,7e-05,18.06875]
[1776825436435,46.74,77147.73,0.0,0.83401,7e-05,18.06875]
[1776825436733,46.74,77148.12,0.0,0.83404,7e-05,18.06675]
[1776825438900,46.74,77148.22,0.0,0.83405,7e-05,18.06618]
[1776825438935,46.74,77148.22,0.0,0.83405,7e-05,18.06618]
[1776825441702,46.74,77145.72,0.0,0.83387,7e-05,18.07829]
[1776825441754,46.74,77145.72,0.0,0.83387,7e-05,18.07829]
[1776825441934,46.74,77145.72,0.0,0.83387,7e-05,18.07829]
[1776825441936,46.74,77143.93,0.0,0.83374,7e-05,18.08703]
[1776825446817,46.74,77146.2,0.0,0.83391,7e-05,18.07546]
[1776825446867,46.74,77146.2,0.0,0.83391,7e-05,18.07546]
[1776825446945,46.74,77146.2,0.0,0.83391,7e-05,18.07546]
[1776825448358,46.74,77147.32,0.0,0.834,7e-05,18.06976]
[1776825448410,46.74,77147.32,0.0,0.834,7e-05,18.06976]
[1776825448438,46.74,77147.32,0.0,0.834,7e-05,18.06976]
[1776825448817,46.74,77148.36,0.0,0.83408,7e-05,18.06454]
[1776825453851,46.74,77147.15,0.0,0.83402,7e-05,18.06645]
[1776825455209,46.74,77147.67,0.0,0.83406,7e-05,18.06381]
[1776825455230,46.74,77147.67,0.0,0.83406,7e-05,18.06381]
[1776825455440,46.74,77147.67,0.0,0.83406,7e-05,18.06381]
[1776825456517,46.74,77149.74,0.0,0.83421,7e-05,18.05351]
[1776825456577,46.74,77149.74,0.0,0.83421,7e-05,18.05351]
[1776825456709,46.74,77149.74,0.0,0.83421,7e-05,18.05351]
[1776825456874,46.74,77153.75,0.0,0.8345,7e-05,18.03364]
[1776825457265,46.74,77153.75,0.0,0.8345,7e-05,18.03364]
[1776825457436,46.74,77153.75,0.0,0.8345,7e-05,18.03364]
[1776825457881,46.74,77157.71,0.0,0.8348,7e-05,18.01404]
[1776825460074,46.74,77156.87,0.0,0.83473,7e-05,18.01817]
[1776825460083,46.74,77156.87,0.0,0.83473,7e-05,18.01817]
[1776825460198,46.74,77156.87,0.0,0.83473,7e-05,18.01817]
[1776825461535,46.74,77152.54,0.0,0.83442,7e-05,18.03957]
[1776825461587,46.74,77152.54,0.0,0.83442,7e-05,18.03957]
[1776825461694,46.74,77152.54,0.0,0.83442,7e-05,18.03957]
[1776825461909,46.74,77152.16,0.0,0.83439,7e-05,18.04145]
[1776825465923,46.74,77149.73,0.0,0.83421,7e-05,18.05337]
[1776825465940,46.74,77149.73,0.0,0.83421,7e-05,18.05337]
[1776825465937,46.74,77148.77,0.0,0.83414,7e-05,18.05808]
[1776825466193,46.74,77148.77,0.0,0.83414,7e-05,18.05808]
[1776825466245,46.74,77148.77,0.0,0.83414,7e-05,18.05808]
[1776825466442,46.74,77148.77,0.0,0.83414,7e-05,18.05808]
[1776825471957,46.74,77146.14,0.0,0.83395,7e-05,18.07082]
[1776825472007,46.74,77145.79,0.0,0.83393,7e-05,18.07248]
[1776825472206,46.74,77145.79,0.0,0.83393,7e-05,18.07248]
[1776825472919,46.74,77145.79,0.0,0.83393,7e-05,18.07248]
[1776825472942,46.74,77145.79,0.0,0.83393,7e-05,18.07248]
[1776825472972,46.74,77145.79,0.0,0.83393,7e-05,18.07248]
[1776825472989,46.74,77145.9,0.0,0.83394,7e-05,18.07188]
[1776825475320,46.74,77145.1,0.0,0.83388,7e-05,18.07577]
[1776825475438,46.74,77145.1,0.0,0.83388,7e-05,18.07577]
[1776825475512,46.74,77144.8,0.0,0.83386,7e-05,18.07713]
[1776825476374,46.74,77144.8,0.0,0.83386,7e-05,18.07713]
[1776825476426,46.74,77144.8,0.0,0.83386,7e-05,18.07713]
[1776825476437,46.74,77144.8,0.0,0.83386,7e-05,18.07713]
[1776825476475,46.74,77149.62,0.0,0.83421,7e-05,18.05326]
[1776825479733,46.74,77152.41,0.0,0.83442,7e-05,18.03945]
[1776825479785,46.74,77152.41,0.0,0.83442,7e-05,18.03945]
[1776825479938,46.74,77152.41,0.0,0.83442,7e-05,18.03945]
[1776825479790,46.74,77152.46,0.0,0.83442,7e-05,18.03917]
[1776825483060,46.74,77143.91,0.0,0.8338,7e-05,18.08129]
[1776825484067,46.74,77129.76,0.0,0.83275,7e-05,18.1512]
[1776825485074,46.74,77117.62,0.0,0.83185,7e-05,18.21111]
[1776825486081,46.74,77111.51,0.0,0.8314,7e-05,18.24132]
[1776825487088,46.74,77109.37,0.0,0.83124,7e-05,18.2518]
[1776825490112,46.74,77100.68,0.0,0.8306,7e-05,18.29441]
[1776825493132,46.73,77106.77,0.0,0.83105,7e-05,18.26401]
[1776825494139,46.73,77117.01,0.0,0.83182,7e-05,18.21334]
[1776825495146,46.73,77119.46,0.0,0.832,7e-05,18.20117]
[1776825500183,46.73,77117.46,0.0,0.83186,7e-05,18.21057]
[1776825502963,46.73,77116.05,0.0,0.83176,7e-05,18.21744]
[1776825503015,46.73,77116.05,0.0,0.83176,7e-05,18.21744]
[1776825503026,46.73,77116.22,0.0,0.83177,7e-05,18.21651]
[1776825503194,46.73,77116.22,0.0,0.83177,7e-05,18.21651]
[1776825506225,46.73,77125.69,0.0,0.83248,7e-05,18.16934]
[1776825507224,46.73,77125.69,0.0,0.83248,7e-05,18.16934]
[1776825507270,46.73,77125.69,0.0,0.83248,7e-05,18.16934]
[1776825507440,46.73,77125.69,0.0,0.83248,7e-05,18.16934]
[1776825507541,46.73,77128.6,0.0,0.83269,7e-05,18.15491]
[1776825509246,46.73,77121.42,0.0,0.83216,7e-05,18.19028]
[1776825510840,46.73,77121.42,0.0,0.83216,7e-05,18.19028]
[1776825510943,46.73,77121.42,0.0,0.83216,7e-05,18.19028]
[1776825510941,46.73,77120.85,0.0,0.83212,7e-05,18.19292]
[1776825511194,46.73,77120.85,0.0,0.83212,7e-05,18.19292]
[1776825511260,46.73,77125.15,0.0,0.83247,7e-05,18.16781]
[1776825512267,46.73,77131.61,0.0,0.83295,7e-05,18.13576]
[1776825513274,46.73,77137.48,0.0,0.83338,7e-05,18.10666]
[1776825514149,46.73,77137.48,0.0,0.83338,7e-05,18.10666]
[1776825514186,46.73,77137.48,0.0,0.83338,7e-05,18.10666]
[1776825514436,46.73,77137.48,0.0,0.83338,7e-05,18.10666]
[1776825514537,46.73,77140.65,0.0,0.83362,7e-05,18.09092]
[1776825519297,46.73,77139.36,0.0,0.83353,7e-05,18.097]
[1776825519349,46.73,77139.36,0.0,0.83353,7e-05,18.097]
[1776825519445,46.73,77139.36,0.0,0.83353,7e-05,18.097]
[1776825519451,46.73,77141.96,0.0,0.83372,7e-05,18.0841]
[1776825521332,46.73,77133.94,0.0,0.83313,7e-05,18.12358]
[1776825524855,46.73,77133.17,0.0,0.83308,7e-05,18.12718]
[1776825524907,46.73,77133.17,0.0,0.83308,7e-05,18.12718]
[1776825524940,46.73,77133.17,0.0,0.83308,7e-05,18.12718]
[1776825524949,46.73,77134.39,0.0,0.83317,7e-05,18.12104]
[1776825530496,46.72,77131.95,0.0,0.833,7e-05,18.13263]
[1776825530548,46.72,77131.95,0.0,0.833,7e-05,18.13263]
[1776825530694,46.72,77131.95,0.0,0.833,7e-05,18.13263]
[1776825530793,46.72,77127.21,0.0,0.83265,7e-05,18.15597]
[1776825533416,46.72,77122.49,0.0,0.8323,7e-05,18.17923]
[1776825538238,46.72,77122.59,0.0,0.8323,7e-05,18.17892]
[1776825538290,46.72,77122.59,0.0,0.8323,7e-05,18.17892]
[1776825538442,46.72,77122.59,0.0,0.8323,7e-05,18.17892]
[1776825538451,46.73,77123.71,0.0,0.83238,7e-05,18.17347]
[1776825543772,46.72,77121.29,0.0,0.83221,7e-05,18.18534]
[1776825543775,46.72,77121.29,0.0,0.83221,7e-05,18.18534]
[1776825543937,46.72,77121.29,0.0,0.83221,7e-05,18.18534]
[1776825544019,46.72,77120.34,0.0,0.83214,7e-05,18.18997]
[1776825548312,46.72,77121.32,0.0,0.83221,7e-05,18.18493]
[1776825548364,46.72,77121.32,0.0,0.83221,7e-05,18.18493]
[1776825548442,46.72,77121.32,0.0,0.83221,7e-05,18.18493]
[1776825548530,46.72,77117.67,0.0,0.83194,7e-05,18.20289]
[1776825549659,46.72,77143.86,0.0,0.83388,7e-05,18.0735]
[1776825550554,46.72,77168.2,0.0,0.83566,7e-05,17.95322]
[1776825551163,46.72,77168.2,0.0,0.83566,7e-05,17.95322]
[1776825551555,46.72,77168.2,0.0,0.83566,7e-05,17.95322]
[1776825551958,46.72,77181.14,0.0,0.83661,7e-05,17.88897]
[1776825552929,46.72,77181.14,0.0,0.83661,7e-05,17.88897]
[1776825552987,46.72,77171.31,0.0,0.83589,7e-05,17.93761]
[1776825553248,46.72,77171.31,0.0,0.83589,7e-05,17.93761]
[1776825553588,46.72,77170.77,0.0,0.83585,7e-05,17.94024]
[1776825555218,46.72,77168.72,0.0,0.83571,7e-05,17.95034]
[1776825559238,46.72,77168.45,0.0,0.83569,7e-05,17.95146]
[1776825559629,46.72,77159.25,0.0,0.83502,7e-05,17.99687]
[1776825561643,46.72,77154.13,0.0,0.83465,7e-05,18.02191]
[1776825566679,46.72,77141.55,0.0,0.83373,7e-05,18.08366]
[1776825568693,46.72,77139.18,0.0,0.83355,7e-05,18.09531]
[1776825569212,46.72,77139.18,0.0,0.83355,7e-05,18.09531]
[1776825569920,46.72,77139.18,0.0,0.83355,7e-05,18.09531]
[1776825569924,46.72,77151.4,0.0,0.83445,7e-05,18.03491]
[1776825570707,46.72,77152.82,0.0,0.83456,7e-05,18.02775]
[1776825571714,46.72,77148.75,0.0,0.83429,7e-05,18.04404]
[1776825572722,46.72,77141.56,0.0,0.83376,7e-05,18.0794]
[1776825573460,46.72,77141.56,0.0,0.83376,7e-05,18.0794]
[1776825573728,46.72,77139.5,0.0,0.83361,7e-05,18.08944]
[1776825575447,46.72,77138.33,0.0,0.83353,7e-05,18.095]
[1776825575741,46.72,77137.89,0.0,0.8335,7e-05,18.09695]
[1776825577474,46.72,77137.34,0.0,0.83346,7e-05,18.09951]
[1776825577756,46.72,77131.29,0.0,0.83301,7e-05,18.12923]
[1776825579770,46.72,77122.51,0.0,0.83236,7e-05,18.17254]
[1776825583448,46.72,77120.96,0.0,0.83225,7e-05,18.17995]
[1776825588833,46.71,77128.65,0.0,0.83283,7e-05,18.14173]
[1776825593867,46.71,77122.42,0.0,0.83237,7e-05,18.1722]
[1776825598903,46.71,77122.65,0.0,0.83239,7e-05,18.17069]
[1776825602931,46.71,77109.63,0.0,0.83143,7e-05,18.23472]
[1776825603938,46.71,77104.27,0.0,0.83103,7e-05,18.26108]
[1776825605953,46.71,77103.05,0.0,0.83094,7e-05,18.26681]
[1776825607967,46.71,77108.49,0.0,0.83135,7e-05,18.23972]
[1776825609982,46.71,77115.46,0.0,0.83187,7e-05,18.20509]
[1776825611994,46.71,77125.43,0.0,0.83262,7e-05,18.15566]
[1776825613796,46.71,77129.24,0.0,0.8329,7e-05,18.13681]
[1776825614009,46.71,77135.27,0.0,0.83334,7e-05,18.10701]
[1776825616022,46.71,77139.17,0.0,0.83363,7e-05,18.08762]
[1776825621058,46.71,77131.72,0.0,0.83309,7e-05,18.12388]
[1776825622065,46.71,77122.88,0.0,0.83244,7e-05,18.16749]
[1776825623074,46.71,77116.76,0.0,0.83199,7e-05,18.19765]
[1776825625086,46.71,77123.34,0.0,0.83248,7e-05,18.16496]
[1776825626093,46.71,77130.17,0.0,0.83298,7e-05,18.13115]
[1776825627100,46.71,77135.49,0.0,0.83338,7e-05,18.10484]
[1776825629114,46.71,77130.18,0.0,0.83299,7e-05,18.13094]
[1776825634149,46.71,77136.89,0.0,0.83351,7e-05,18.09409]
[1776825639184,46.71,77137.47,0.0,0.83354,7e-05,18.09152]
[1776825644891,46.71,77138.31,0.0,0.8336,7e-05,18.08758]
[1776825644901,46.71,77137.85,0.0,0.83357,7e-05,18.08999]
[1776825645226,46.71,77152.93,0.0,0.83468,7e-05,18.01546]
[1776825646233,46.71,77159.68,0.0,0.83517,7e-05,17.98202]
[1776825647930,46.71,77159.68,0.0,0.83517,7e-05,17.98202]
[1776825647980,46.71,77159.83,0.0,0.83518,7e-05,17.98136]
[1776825649954,46.71,77162.77,0.0,0.8354,7e-05,17.96683]
[1776825650031,46.71,77163.84,0.0,0.83547,7e-05,17.96169]
[1776825651268,46.71,77170.23,0.0,0.83594,7e-05,17.93018]
[1776825653969,46.71,77169.1,0.0,0.83586,7e-05,17.93588]
[1776825654026,46.71,77167.95,0.0,0.83577,7e-05,17.94183]
[1776825655296,46.71,77176.53,0.0,0.83639,7e-05,17.89965]
[1776825657809,46.71,77177.09,0.0,0.83643,7e-05,17.89706]
[1776825657901,46.71,77177.21,0.0,0.83644,7e-05,17.89665]
[1776825661338,46.71,77183.64,0.0,0.83689,7e-05,17.86562]
[1776825665366,46.71,77192.7,0.0,0.83755,7e-05,17.82065]
[1776825669990,46.71,77190.77,0.0,0.83741,7e-05,17.83019]
[1776825670042,46.71,77190.77,0.0,0.83741,7e-05,17.83019]
[1776825670188,46.71,77190.77,0.0,0.83741,7e-05,17.83019]
[1776825675390,46.71,77191.21,0.0,0.83745,7e-05,17.828]
[1776825675438,46.71,77191.21,0.0,0.83745,7e-05,17.828]
[1776825675442,46.71,77191.21,0.0,0.83745,7e-05,17.828]
[1776825675539,46.71,77189.46,0.0,0.83732,7e-05,17.83666]
[1776825678939,46.71,77189.9,0.0,0.83735,7e-05,17.83446]
[1776825678992,46.71,77189.9,0.0,0.83735,7e-05,17.83446]
[1776825679097,46.71,77189.9,0.0,0.83735,7e-05,17.83446]
[1776825680470,46.71,77197.75,0.0,0.83792,7e-05,17.79563]
[1776825681813,46.71,77197.75,0.0,0.83792,7e-05,17.79563]
[1776825681953,46.71,77197.75,0.0,0.83792,7e-05,17.79563]
[1776825682021,46.71,77197.44,0.0,0.8379,7e-05,17.79721]
[1776825684500,46.71,77212.03,0.0,0.83895,7e-05,17.72511]
[1776825685507,46.71,77205.5,0.0,0.83848,7e-05,17.75741]
[1776825688660,46.71,77203.58,0.0,0.83834,7e-05,17.76675]
[1776825688675,46.71,77203.58,0.0,0.83834,7e-05,17.76675]
[1776825688691,46.71,77203.58,0.0,0.83834,7e-05,17.76675]
[1776825692618,46.71,77204.65,0.0,0.83845,7e-05,17.75742]
[1776825692693,46.71,77204.65,0.0,0.83845,7e-05,17.75742]
[1776825692735,46.71,77204.65,0.0,0.83845,7e-05,17.75742]
[1776825692834,46.71,77205.21,0.0,0.83849,7e-05,17.75457]
[1776825694058,46.71,77205.21,0.0,0.83849,7e-05,17.75457]
[1776825694068,46.71,77205.21,0.0,0.83849,7e-05,17.75457]
[1776825694198,46.71,77205.21,0.0,0.83849,7e-05,17.75457]
[1776825694766,46.71,77205.44,0.0,0.83851,7e-05,17.75337]
[1776825694942,46.71,77205.44,0.0,0.83851,7e-05,17.75337]
[1776825695040,46.71,77207.86,0.0,0.83868,7e-05,17.74132]
[1776825696584,46.71,77218.52,0.0,0.83945,7e-05,17.68847]
[1776825698599,46.71,77221.08,0.0,0.83964,7e-05,17.67588]
[1776825701620,46.71,77216.08,0.0,0.83928,7e-05,17.70073]
[1776825703141,46.71,77216.08,0.0,0.83928,7e-05,17.70073]
[1776825703189,46.71,77216.08,0.0,0.83928,7e-05,17.70073]
[1776825704076,46.71,77220.1,0.0,0.83956,7e-05,17.6809]
[1776825706120,46.71,77225.17,0.0,0.83993,7e-05,17.65592]
[1776825706172,46.71,77225.17,0.0,0.83993,7e-05,17.65592]
[1776825706194,46.71,77225.17,0.0,0.83993,7e-05,17.65592]
[1776825706654,46.71,77217.74,0.0,0.83939,7e-05,17.69283]
[1776825707662,46.71,77211.86,0.0,0.83896,7e-05,17.72206]
[1776825710683,46.71,77204.41,0.0,0.83842,7e-05,17.75912]
[1776825711875,46.71,77204.41,0.0,0.83842,7e-05,17.75912]
[1776825711928,46.71,77204.41,0.0,0.83842,7e-05,17.75912]
[1776825711947,46.71,77204.41,0.0,0.83842,7e-05,17.75912]
[1776825716135,46.71,77198.09,0.0,0.83797,7e-05,17.79043]
[1776825716187,46.71,77198.09,0.0,0.83797,7e-05,17.79043]
[1776825716138,46.71,77197.18,0.0,0.8379,7e-05,17.79491]
[1776825716439,46.71,77197.18,0.0,0.8379,7e-05,17.79491]
[1776825716725,46.71,77196.86,0.0,0.83788,7e-05,17.79646]
[1776825718739,46.71,77188.62,0.0,0.83728,7e-05,17.8372]
[1776825722003,46.71,77187.93,0.0,0.83723,7e-05,17.8408]
[1776825722056,46.71,77187.93,0.0,0.83723,7e-05,17.8408]
[1776825722199,46.71,77187.93,0.0,0.83723,7e-05,17.8408]
[1776825726070,46.71,77194.82,0.0,0.83773,7e-05,17.80652]
[1776825726162,46.71,77194.82,0.0,0.83773,7e-05,17.80652]
[1776825726196,46.71,77194.82,0.0,0.83773,7e-05,17.80652]
[1776825727868,46.71,77193.21,0.0,0.83761,7e-05,17.81445]
[1776825729573,46.71,77192.31,0.0,0.83755,7e-05,17.81884]
[1776825729625,46.71,77192.31,0.0,0.83755,7e-05,17.81884]
[1776825729691,46.71,77192.31,0.0,0.83755,7e-05,17.81884]
[1776825729817,46.71,77194.71,0.0,0.83773,7e-05,17.80693]
[1776825730662,46.71,77194.71,0.0,0.83773,7e-05,17.80693]
[1776825730674,46.71,77194.71,0.0,0.83773,7e-05,17.80693]
[1776825730687,46.71,77194.71,0.0,0.83773,7e-05,17.80693]
[1776825735859,46.71,77203.07,0.0,0.83833,7e-05,17.76539]
[1776825736544,46.71,77203.07,0.0,0.83833,7e-05,17.76539]
[1776825736564,46.71,77203.07,0.0,0.83833,7e-05,17.76539]
[1776825736696,46.71,77203.07,0.0,0.83833,7e-05,17.76539]
[1776825737875,46.71,77216.94,0.0,0.83933,7e-05,17.69682]
[1776825738882,46.71,77221.09,0.0,0.83963,7e-05,17.67641]
[1776825741631,46.71,77224.14,0.0,0.83985,7e-05,17.66149]
[1776825741691,46.71,77224.14,0.0,0.83985,7e-05,17.66149]
[1776825741903,46.71,77229.82,0.0,0.84025,7e-05,17.63338]
[1776825742583,46.71,77229.82,0.0,0.84025,7e-05,17.63338]
[1776825745178,46.71,77230.15,0.0,0.84028,7e-05,17.63185]
[1776825745262,46.71,77238.03,0.0,0.84084,7e-05,17.59288]
[1776825745931,46.71,77243.04,0.0,0.8412,7e-05,17.56803]
[1776825748167,46.71,77244.88,0.0,0.84133,7e-05,17.55891]
[1776825750972,46.71,77266.65,0.0,0.84288,7e-05,17.45107]
[1776825751793,46.71,77266.65,0.0,0.84288,7e-05,17.45107]
[1776825751979,46.71,77283.74,0.0,0.84411,7e-05,17.36268]
[1776825752986,46.71,77285.05,0.0,0.8442,7e-05,17.3563]
[1776825754100,46.71,77285.05,0.0,0.8442,7e-05,17.3563]
[1776825754164,46.71,77273.31,0.0,0.84337,7e-05,17.41459]
[1776825755012,46.71,77257.98,0.0,0.84228,7e-05,17.49057]
[1776825756028,46.71,77256.09,0.0,0.84215,7e-05,17.49986]
[1776825759049,46.71,77266.72,0.0,0.84291,7e-05,17.44714]
[1776825760057,46.71,77271.81,0.0,0.84327,7e-05,17.42205]
[1776825762070,46.71,77281.61,0.0,0.84396,7e-05,17.3737]
[1776825763077,46.71,77295.05,0.0,0.8449,7e-05,17.30721]
[1776825764084,46.71,77312.73,0.0,0.84614,7e-05,17.21964]
[1776825764376,46.71,77312.73,0.0,0.84614,7e-05,17.21964]
[1776825765091,46.71,77319.42,0.0,0.84661,7e-05,17.18649]
[1776825767477,46.71,77321.61,0.0,0.84676,7e-05,17.17567]
[1776825771133,46.72,77316.66,0.0,0.84641,7e-05,17.20047]
[1776825772140,46.72,77309.84,0.0,0.84593,7e-05,17.23442]
[1776825775161,46.72,77297.28,0.0,0.84505,7e-05,17.29705]
[1776825776168,46.72,77288.4,0.0,0.84442,7e-05,17.34109]
[1776825778336,46.72,77286.63,0.0,0.8443,7e-05,17.34984]
[1776825781840,46.72,77286.63,0.0,0.84429,7e-05,17.35039]
[1776825782225,46.72,77294.2,0.0,0.84482,7e-05,17.31304]
[1776825784231,46.72,77288.84,0.0,0.84444,7e-05,17.33999]
[1776825789266,46.72,77284.65,0.0,0.84413,7e-05,17.3615]
[1776825793700,46.72,77288.67,0.0,0.84441,7e-05,17.34208]
[1776825794301,46.72,77294.22,0.0,0.8448,7e-05,17.31473]
[1776825796486,46.73,77295.65,0.0,0.84489,7e-05,17.30802]
[1776825796538,46.73,77295.65,0.0,0.84489,7e-05,17.30802]
[1776825797126,46.73,77295.65,0.0,0.84489,7e-05,17.30802]
[1776825800344,46.73,77303.81,0.0,0.84546,7e-05,17.26824]
[1776825802358,46.73,77306.98,0.0,0.84567,7e-05,17.25288]
[1776825805380,46.73,77298.43,0.0,0.84507,7e-05,17.29549]
[1776825807394,46.73,77295.34,0.0,0.84485,7e-05,17.31086]
[1776825809408,46.73,77281.16,0.0,0.84385,7e-05,17.38109]
[1776825810415,46.73,77275.98,0.0,0.84349,7e-05,17.40676]
[1776825811422,46.73,77277.9,0.0,0.84365,7e-05,17.39347]
[1776825814447,46.73,77271.57,0.0,0.8432,7e-05,17.42498]
[1776825816457,46.73,77261.62,0.0,0.84249,7e-05,17.47459]
[1776825818505,46.73,77273.99,0.0,0.84336,7e-05,17.41353]
[1776825819507,46.73,77285.86,0.0,0.8442,7e-05,17.35466]
[1776825820514,46.73,77284.95,0.0,0.84414,7e-05,17.35926]
[1776825822528,46.73,77279.37,0.0,0.84374,7e-05,17.38706]
[1776825823837,46.73,77279.37,0.0,0.84374,7e-05,17.38706]
[1776825823873,46.73,77279.37,0.0,0.84374,7e-05,17.38706]
[1776825823948,46.73,77279.37,0.0,0.84374,7e-05,17.38706]
[1776825823974,46.73,77275.88,0.0,0.84349,7e-05,17.40439]
[1776825826556,46.73,77269.75,0.0,0.84306,7e-05,17.43506]
[1776825827948,46.73,77269.75,0.0,0.84306,7e-05,17.43506]
[1776825828572,46.73,77259.33,0.0,0.84231,7e-05,17.4869]
[1776825830586,46.73,77255.42,0.0,0.84203,7e-05,17.50651]
[1776825836392,46.73,77259.9,0.0,0.84235,7e-05,17.48466]
[1776825836444,46.73,77260.64,0.0,0.8424,7e-05,17.48106]
[1776825836691,46.73,77260.64,0.0,0.8424,7e-05,17.48106]
[1776825836792,46.73,77260.17,0.0,0.84236,7e-05,17.48345]
[1776825839649,46.74,77267.48,0.0,0.84288,7e-05,17.44746]
[1776825841871,46.74,77274.58,0.0,0.84338,7e-05,17.41243]
[1776825842666,46.74,77274.58,0.0,0.84338,7e-05,17.41243]
[1776825842718,46.74,77274.58,0.0,0.84338,7e-05,17.41243]
[1776825842797,46.74,77280.12,0.0,0.84377,7e-05,17.38529]
[1776825844693,46.74,77283.3,0.0,0.84399,7e-05,17.36999]
[1776825845517,46.74,77283.3,0.0,0.84399,7e-05,17.36999]
[1776825849729,46.74,77288.46,0.0,0.84434,7e-05,17.34482]
[1776825851743,46.74,77296.37,0.0,0.8449,7e-05,17.30588]
[1776825855771,46.74,77289.76,0.0,0.84442,7e-05,17.33961]
[1776825858443,46.74,77286.71,0.0,0.8442,7e-05,17.35499]
[1776825858452,46.74,77286.71,0.0,0.8442,7e-05,17.35499]
[1776825858690,46.74,77283.2,0.0,0.84395,7e-05,17.37262]
[1776825858793,46.74,77283.36,0.0,0.84396,7e-05,17.37206]
[1776825861397,46.74,77281.57,0.0,0.84383,7e-05,17.38115]
[1776825861443,46.74,77281.57,0.0,0.84383,7e-05,17.38115]
[1776825861449,46.74,77281.57,0.0,0.84383,7e-05,17.38115]
[1776825861687,46.75,77281.58,0.0,0.84383,7e-05,17.38132]
[1776825865600,46.75,77284.2,0.0,0.844,7e-05,17.36925]
[1776825865611,46.75,77284.2,0.0,0.844,7e-05,17.36925]
[1776825865692,46.75,77284.2,0.0,0.844,7e-05,17.36925]
[1776825865843,46.75,77284.87,0.0,0.84404,7e-05,17.36616]
[1776825868791,46.75,77283.92,0.0,0.84397,7e-05,17.37134]
[1776825868835,46.75,77283.92,0.0,0.84397,7e-05,17.37134]
[1776825868947,46.75,77283.92,0.0,0.84397,7e-05,17.37134]
[1776825870878,46.75,77270.1,0.0,0.84298,7e-05,17.44041]
[1776825871885,46.75,77260.84,0.0,0.84235,7e-05,17.48282]
[1776825872892,46.75,77257.86,0.0,0.84214,7e-05,17.49763]
[1776825876920,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825877572,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825877624,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825877694,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825877975,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825878018,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825878190,46.75,77264.4,0.0,0.84259,7e-05,17.46612]
[1776825878291,46.76,77264.4,0.0,0.84258,7e-05,17.46637]
[1776825883969,46.76,77261.74,0.0,0.84238,7e-05,17.48096]
[1776825885826,46.76,77261.25,0.0,0.84234,7e-05,17.48359]
[1776825885879,46.76,77261.25,0.0,0.84234,7e-05,17.48359]
[1776825885945,46.76,77261.25,0.0,0.84234,7e-05,17.48359]
[1776825886254,46.76,77261.25,0.0,0.84234,7e-05,17.48359]
[1776825886351,46.76,77261.25,0.0,0.84234,7e-05,17.48359]
[1776825886440,46.76,77261.25,0.0,0.84234,7e-05,17.48359]
[1776825886355,46.76,77260.91,0.0,0.84231,7e-05,17.48547]
[1776825890615,46.76,77262.49,0.0,0.84241,7e-05,17.47847]
[1776825890691,46.76,77262.49,0.0,0.84241,7e-05,17.47847]
[1776825890822,46.76,77262.49,0.0,0.84241,7e-05,17.47847]
[1776825891165,46.76,77262.49,0.0,0.84241,7e-05,17.47847]
[1776825891192,46.76,77262.49,0.0,0.84241,7e-05,17.47847]
[1776825891739,46.76,77265.36,0.0,0.84261,7e-05,17.46448]
[1776825891786,46.76,77265.36,0.0,0.84261,7e-05,17.46448]
[1776825891937,46.76,77265.36,0.0,0.84261,7e-05,17.46448]
[1776825892028,46.76,77267.9,0.0,0.84279,7e-05,17.45214]
[1776825897063,46.77,77268.72,0.0,0.84283,7e-05,17.44932]
[1776825897796,46.77,77268.72,0.0,0.84283,7e-05,17.44932]
[1776825897867,46.77,77268.72,0.0,0.84283,7e-05,17.44932]
[1776825897878,46.77,77268.72,0.0,0.84283,7e-05,17.44932]
[1776825897920,46.77,77268.72,0.0,0.84283,7e-05,17.44932]
[1776825897940,46.77,77268.72,0.0,0.84283,7e-05,17.44932]
[1776825898070,46.77,77268.28,0.0,0.8428,7e-05,17.45175]
[1776825901891,46.77,77268.0,0.0,0.84277,7e-05,17.45389]
[1776825901945,46.77,77268.0,0.0,0.84277,7e-05,17.45389]
[1776825901963,46.77,77268.0,0.0,0.84277,7e-05,17.45389]
[1776825902016,46.77,77268.0,0.0,0.84277,7e-05,17.45389]
[1776825902194,46.77,77268.0,0.0,0.84277,7e-05,17.45389]
[1776825902235,46.77,77270.14,0.0,0.84292,7e-05,17.44355]
[1776825905653,46.77,77270.19,0.0,0.84291,7e-05,17.44409]
[1776825906131,46.77,77275.48,0.0,0.84328,7e-05,17.41805]
[1776825907138,46.77,77279.96,0.0,0.84359,7e-05,17.39605]
[1776825909439,46.77,77281.54,0.0,0.8437,7e-05,17.38843]
[1776825909455,46.78,77295.41,0.0,0.84468,7e-05,17.32001]
[1776825910171,46.78,77295.12,0.0,0.84465,7e-05,17.32175]
[1776825910994,46.78,77295.12,0.0,0.84465,7e-05,17.32175]
[1776825911173,46.78,77263.33,0.0,0.84241,7e-05,17.47916]
[1776825911619,46.78,77263.33,0.0,0.84241,7e-05,17.47916]
[1776825912180,46.78,77256.66,0.0,0.84193,7e-05,17.51207]
[1776825912701,46.78,77256.66,0.0,0.84193,7e-05,17.51207]
[1776825913479,46.78,77256.66,0.0,0.84193,7e-05,17.51207]
[1776825913498,46.78,77264.45,0.0,0.84249,7e-05,17.47356]
[1776825914211,46.78,77264.45,0.0,0.84249,7e-05,17.47356]
[1776825914302,46.78,77266.75,0.0,0.84265,7e-05,17.46211]
[1776825919229,46.78,77262.2,0.0,0.84232,7e-05,17.48497]
[1776825920235,46.78,77266.82,0.0,0.84265,7e-05,17.4622]
[1776825924352,46.78,77254.82,0.0,0.84179,7e-05,17.52202]
[1776825925359,46.78,77247.26,0.0,0.84125,7e-05,17.55959]
[1776825926366,46.78,77255.28,0.0,0.84182,7e-05,17.52007]
[1776825926750,46.78,77255.28,0.0,0.84182,7e-05,17.52007]
[1776825927373,46.78,77250.55,0.0,0.84148,7e-05,17.54365]
[1776825930634,46.78,77249.24,0.0,0.84138,7e-05,17.55058]
[1776825930990,46.78,77249.24,0.0,0.84138,7e-05,17.55058]
[1776825932122,46.78,77249.2,0.0,0.8414,7e-05,17.54723]
[1776825932408,46.78,77250.38,0.0,0.84148,7e-05,17.54156]
[1776825932924,46.78,77250.38,0.0,0.84148,7e-05,17.54156]
[1776825933415,46.78,77250.33,0.0,0.84148,7e-05,17.54198]
[1776825934678,46.78,77250.51,0.0,0.84149,7e-05,17.54111]
[1776825935429,46.78,77250.32,0.0,0.84147,7e-05,17.54208]
[1776825938450,46.78,77255.39,0.0,0.84183,7e-05,17.51729]
[1776825940464,46.78,77259.97,0.0,0.84215,7e-05,17.4948]
[1776825942271,46.78,77259.64,0.0,0.84213,7e-05,17.49653]
[1776825942323,46.78,77259.64,0.0,0.84213,7e-05,17.49653]
[1776825942331,46.78,77259.64,0.0,0.84213,7e-05,17.49653]
[1776825942381,46.78,77259.64,0.0,0.84213,7e-05,17.49653]
[1776825942445,46.78,77259.64,0.0,0.84213,7e-05,17.49653]
[1776825942478,46.78,77260.49,0.0,0.84219,7e-05,17.49243]
[1776825947513,46.79,77253.49,0.0,0.84168,7e-05,17.52772]
[1776825948305,46.79,77253.49,0.0,0.84168,7e-05,17.52772]
[1776825948337,46.79,77253.49,0.0,0.84168,7e-05,17.52772]
[1776825948466,46.79,77253.49,0.0,0.84168,7e-05,17.52772]
[1776825948520,46.79,77248.24,0.0,0.8413,7e-05,17.55393]
[1776825948671,46.79,77248.24,0.0,0.8413,7e-05,17.55393]
[1776825948696,46.79,77248.24,0.0,0.8413,7e-05,17.55393]
[1776825951149,46.79,77245.19,0.0,0.84108,7e-05,17.56922]
[1776825952549,46.79,77238.07,0.0,0.84057,7e-05,17.60488]
[1776825952951,46.79,77238.07,0.0,0.84057,7e-05,17.60488]
[1776825953014,46.79,77238.07,0.0,0.84057,7e-05,17.60488]
[1776825953211,46.79,77238.07,0.0,0.84057,7e-05,17.60488]
[1776825953974,46.79,77237.61,0.0,0.84053,7e-05,17.6073]
[1776825954016,46.79,77237.61,0.0,0.84053,7e-05,17.6073]
[1776825954194,46.79,77237.61,0.0,0.84053,7e-05,17.6073]
[1776825954561,46.79,77236.93,0.0,0.84048,7e-05,17.61076]
[1776825959598,46.79,77236.09,0.0,0.84042,7e-05,17.61536]
[1776825961431,46.79,77236.09,0.0,0.84042,7e-05,17.61536]
[1776825961478,46.79,77236.09,0.0,0.84042,7e-05,17.61536]
[1776825961533,46.79,77234.54,0.0,0.8403,7e-05,17.62318]
[1776825961624,46.79,77234.54,0.0,0.8403,7e-05,17.62318]
[1776825962188,46.79,77234.54,0.0,0.8403,7e-05,17.62318]
[1776825962223,46.79,77234.54,0.0,0.8403,7e-05,17.62318]
[1776825962348,46.79,77234.54,0.0,0.8403,7e-05,17.62318]
[1776825962459,46.79,77234.54,0.0,0.8403,7e-05,17.62318]
[1776825962499,46.79,77231.94,0.0,0.84012,7e-05,17.6361]
[1776825963628,46.79,77223.03,0.0,0.83948,7e-05,17.68019]
[1776825966649,46.79,77220.57,0.0,0.8393,7e-05,17.69233]
[1776825968566,46.79,77220.57,0.0,0.8393,7e-05,17.69233]
[1776825968619,46.79,77223.08,0.0,0.83948,7e-05,17.67989]
[1776825968701,46.79,77223.08,0.0,0.83948,7e-05,17.67989]
[1776825969150,46.79,77223.08,0.0,0.83948,7e-05,17.67989]
[1776825969194,46.79,77223.08,0.0,0.83948,7e-05,17.67989]
[1776825969202,46.79,77223.08,0.0,0.83948,7e-05,17.67989]
[1776825969247,46.79,77224.68,0.0,0.8396,7e-05,17.67195]
[1776825970213,46.79,77224.68,0.0,0.8396,7e-05,17.67195]
[1776825970446,46.79,77224.68,0.0,0.8396,7e-05,17.67195]
[1776825971685,46.79,77229.15,0.0,0.83992,7e-05,17.64991]
[1776825977251,46.79,77229.87,0.0,0.83997,7e-05,17.64654]
[1776825977301,46.79,77229.87,0.0,0.83997,7e-05,17.64654]
[1776825977443,46.79,77229.87,0.0,0.83997,7e-05,17.64654]
[1776825977544,46.79,77228.44,0.0,0.83986,7e-05,17.65366]
[1776825979061,46.79,77226.55,0.0,0.83973,7e-05,17.66305]
[1776825979201,46.79,77226.55,0.0,0.83973,7e-05,17.66305]
[1776825979348,46.79,77226.55,0.0,0.83973,7e-05,17.66305]
[1776825979935,46.79,77224.45,0.0,0.83957,7e-05,17.67345]
[1776825980193,46.79,77224.45,0.0,0.83957,7e-05,17.67345]
[1776825981756,46.79,77218.66,0.0,0.83916,7e-05,17.70208]
[1776825982767,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825983841,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825983896,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825983955,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825984404,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825984444,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825984555,46.79,77214.58,0.0,0.83886,7e-05,17.72224]
[1776825984538,46.79,77209.42,0.0,0.83849,7e-05,17.74771]
[1776825988638,46.79,77206.64,0.0,0.8383,7e-05,17.76119]
[1776825988695,46.79,77206.64,0.0,0.8383,7e-05,17.76119]
[1776825989148,46.79,77206.64,0.0,0.8383,7e-05,17.76119]
[1776825989192,46.79,77206.64,0.0,0.8383,7e-05,17.76119]
[1776825989200,46.79,77206.64,0.0,0.8383,7e-05,17.76119]
[1776825989249,46.79,77207.24,0.0,0.83834,7e-05,17.75814]
[1776825990062,46.79,77207.24,0.0,0.83834,7e-05,17.75814]
[1776825990190,46.79,77207.24,0.0,0.83834,7e-05,17.75814]
[1776825990859,46.79,77206.9,0.0,0.83832,7e-05,17.75975]
[1776825994290,46.79,77206.09,0.0,0.83829,7e-05,17.75982]
[1776825994444,46.79,77206.09,0.0,0.83829,7e-05,17.75982]
[1776825994518,46.79,77206.01,0.0,0.83828,7e-05,17.76013]
[1776825994785,46.79,77206.01,0.0,0.83828,7e-05,17.76013]
[1776825996153,46.79,77206.11,0.0,0.83829,7e-05,17.75955]
[1776825996159,46.79,77206.11,0.0,0.83829,7e-05,17.75955]
[1776825996199,46.79,77206.11,0.0,0.83829,7e-05,17.75955]
[1776825997873,46.79,77212.5,0.0,0.83875,7e-05,17.72773]
[1776825999887,46.79,77219.17,0.0,0.83924,7e-05,17.69468]
[1776826000894,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002014,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002056,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002200,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002203,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002314,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002441,46.79,77225.5,0.0,0.83969,7e-05,17.66338]
[1776826002453,46.79,77227.0,0.0,0.8398,7e-05,17.656]
[1776826005929,46.79,77222.68,0.0,0.83949,7e-05,17.67753]
[1776826008045,46.79,77221.68,0.0,0.83941,7e-05,17.68248]
[1776826008128,46.79,77221.68,0.0,0.83941,7e-05,17.68248]
[1776826008197,46.79,77221.68,0.0,0.83941,7e-05,17.68248]
[1776826010059,46.79,77221.93,0.0,0.83943,7e-05,17.68126]
[1776826010232,46.79,77221.93,0.0,0.83943,7e-05,17.68126]
[1776826010375,46.79,77221.93,0.0,0.83943,7e-05,17.68126]
[1776826010382,46.79,77225.76,0.0,0.83971,7e-05,17.66237]
[1776826010965,46.79,77238.85,0.0,0.84064,7e-05,17.59767]
[1776826011972,46.79,77247.23,0.0,0.84124,7e-05,17.55622]
[1776826012978,46.79,77255.67,0.0,0.84184,7e-05,17.51452]
[1776826014959,46.79,77255.96,0.0,0.84186,7e-05,17.51318]
[1776826015012,46.79,77255.96,0.0,0.84186,7e-05,17.51318]
[1776826015189,46.79,77255.96,0.0,0.84186,7e-05,17.51318]
[1776826015532,46.79,77255.96,0.0,0.84186,7e-05,17.51318]
[1776826015585,46.79,77255.96,0.0,0.84186,7e-05,17.51318]
[1776826015539,46.79,77256.29,0.0,0.84189,7e-05,17.51164]
[1776826015689,46.79,77256.29,0.0,0.84189,7e-05,17.51164]
[1776826019024,46.79,77251.9,0.0,0.84157,7e-05,17.53373]
[1776826020520,46.79,77251.9,0.0,0.84157,7e-05,17.53373]
[1776826020572,46.79,77251.9,0.0,0.84157,7e-05,17.53373]
[1776826020540,46.79,77258.13,0.0,0.84201,7e-05,17.50299]
[1776826020706,46.79,77258.13,0.0,0.84201,7e-05,17.50299]
[1776826025521,46.79,77262.04,0.0,0.84228,7e-05,17.48411]
[1776826025654,46.79,77261.03,0.0,0.84221,7e-05,17.48924]
[1776826025695,46.79,77261.03,0.0,0.84221,7e-05,17.48924]
[1776826031448,46.79,77259.83,0.0,0.84212,7e-05,17.49567]
[1776826031481,46.79,77259.83,0.0,0.84212,7e-05,17.49567]
[1776826031692,46.8,77259.21,0.0,0.84207,7e-05,17.49897]
[1776826034090,46.8,77258.62,0.0,0.84202,7e-05,17.50209]
[1776826034149,46.8,77244.7,0.0,0.84103,7e-05,17.57101]
[1776826035156,46.8,77235.49,0.0,0.84037,7e-05,17.61654]
[1776826037170,46.8,77233.71,0.0,0.84024,7e-05,17.6255]
[1776826037904,46.8,77233.71,0.0,0.84024,7e-05,17.6255]
[1776826038247,46.8,77231.9,0.0,0.84011,7e-05,17.63452]
[1776826044219,46.8,77226.57,0.0,0.83973,7e-05,17.6612]
[1776826045226,46.8,77222.68,0.0,0.83945,7e-05,17.68045]
[1776826046233,46.8,77217.85,0.0,0.8391,7e-05,17.7043]
[1776826046689,46.8,77217.85,0.0,0.8391,7e-05,17.7043]
[1776826046741,46.8,77217.85,0.0,0.8391,7e-05,17.7043]
[1776826046957,46.8,77217.85,0.0,0.8391,7e-05,17.7043]
[1776826047240,46.8,77215.79,0.0,0.83895,7e-05,17.71443]
[1776826052276,46.8,77215.73,0.0,0.83896,7e-05,17.71151]
[1776826057311,46.8,77216.19,0.0,0.83899,7e-05,17.70974]
[1776826062346,46.8,77215.84,0.0,0.83896,7e-05,17.71194]
[1776826065368,46.8,77212.41,0.0,0.83871,7e-05,17.72915]
[1776826068389,46.8,77220.25,0.0,0.83927,7e-05,17.69064]
[1776826073424,46.81,77221.88,0.0,0.83938,7e-05,17.68328]
[1776826078459,46.81,77222.99,0.0,0.83945,7e-05,17.67851]
[1776826079469,46.81,77226.64,0.0,0.83971,7e-05,17.66062]
[1776826080476,46.81,77230.62,0.0,0.83999,7e-05,17.64113]
[1776826085511,46.81,77229.99,0.0,0.83993,7e-05,17.64524]
[1776826090546,46.81,77231.99,0.0,0.84006,7e-05,17.63636]
[1776826095581,46.82,77232.01,0.0,0.84005,7e-05,17.63731]
[1776826100617,46.82,77232.29,0.0,0.84005,7e-05,17.63697]
[1776826105653,46.82,77231.19,0.0,0.83996,7e-05,17.64344]
[1776826110698,46.83,77228.83,0.0,0.83978,7e-05,17.65607]
[1776826115733,46.83,77231.89,0.0,0.84001,7e-05,17.63821]
[1776826119761,46.83,77217.4,0.0,0.83896,7e-05,17.71056]
[1776826120768,46.83,77206.03,0.0,0.83813,7e-05,17.76682]
[1776826121774,46.83,77200.25,0.0,0.83772,7e-05,17.79539]
[1776826122782,46.83,77201.88,0.0,0.83783,7e-05,17.78731]
[1776826124796,46.83,77205.6,0.0,0.8381,7e-05,17.76893]
[1776826125803,46.83,77209.81,0.0,0.83841,7e-05,17.74816]
[1776826128824,46.83,77213.08,0.0,0.83864,7e-05,17.73217]
[1776826133860,46.83,77211.72,0.0,0.83854,7e-05,17.73938]
[1776826138895,46.83,77212.36,0.0,0.83858,7e-05,17.73663]
[1776826140908,46.83,77208.76,0.0,0.83831,7e-05,17.75456]
[1776826142923,46.83,77203.58,0.0,0.83794,7e-05,17.78022]
[1776826143930,46.83,77208.04,0.0,0.83826,7e-05,17.75823]
[1776826146950,46.83,77204.34,0.0,0.83799,7e-05,17.77667]
[1776826151986,46.84,77203.72,0.0,0.83794,7e-05,17.77993]
[1776826152993,46.84,77196.78,0.0,0.83744,7e-05,17.81422]
[1776826154123,46.84,77190.94,0.0,0.83702,7e-05,17.84317]
[1776826159646,46.84,77188.71,0.0,0.83685,7e-05,17.85452]
[1776826160048,46.84,77183.81,0.0,0.83649,7e-05,17.87884]
[1776826161057,46.84,77170.53,0.0,0.83552,7e-05,17.94437]
[1776826162064,46.84,77169.37,0.0,0.83544,7e-05,17.95009]
[1776826163071,46.84,77164.81,0.0,0.8351,7e-05,17.97256]
[1776826168106,46.84,77169.71,0.0,0.83547,7e-05,17.94815]
[1776826169113,46.84,77173.83,0.0,0.83577,7e-05,17.92777]
[1776826174148,46.84,77176.05,0.0,0.83596,7e-05,17.91297]
[1776826178176,46.84,77180.97,0.0,0.83632,7e-05,17.88842]
[1776826180190,46.83,77197.0,0.0,0.83749,7e-05,17.80913]
[1776826181197,46.83,77202.01,0.0,0.83785,7e-05,17.7844]
[1776826186232,46.83,77205.06,0.0,0.83807,7e-05,17.76953]
[1776826188246,46.84,77201.46,0.0,0.8378,7e-05,17.78787]
[1776826193281,46.84,77201.85,0.0,0.83783,7e-05,17.78606]
[1776826197309,46.84,77209.35,0.0,0.83837,7e-05,17.74917]
[1776826200330,46.84,77213.35,0.0,0.83865,7e-05,17.72968]
[1776826205365,46.84,77222.66,0.0,0.83931,7e-05,17.6842]
[1776826206761,46.84,77229.49,0.0,0.8398,7e-05,17.65065]
[1776826207379,46.84,77235.76,0.0,0.84025,7e-05,17.61991]
[1776826208386,46.84,77241.98,0.0,0.84069,7e-05,17.5893]
[1776826210205,46.84,77241.55,0.0,0.84066,7e-05,17.59157]
[1776826210257,46.84,77241.55,0.0,0.84066,7e-05,17.59157]
[1776826210442,46.84,77241.55,0.0,0.84066,7e-05,17.59157]
[1776826213421,46.84,77247.95,0.0,0.84111,7e-05,17.56039]
[1776826216446,46.84,77252.38,0.0,0.84142,7e-05,17.53863]
[1776826217453,46.84,77258.56,0.0,0.84186,7e-05,17.50817]
[1776826218460,46.84,77264.35,0.0,0.84227,7e-05,17.47967]
[1776826219468,46.84,77268.73,0.0,0.84258,7e-05,17.45817]
[1776826224503,46.85,77268.66,0.0,0.84257,7e-05,17.45926]
[1776826229539,46.85,77268.85,0.0,0.84257,7e-05,17.45901]
[1776826234574,46.85,77267.9,0.0,0.84252,7e-05,17.4606]
[1776826239609,46.85,77267.99,0.0,0.84252,7e-05,17.46069]
[1776826241623,46.85,77262.63,0.0,0.84214,7e-05,17.48736]
[1776826242630,46.85,77257.61,0.0,0.84178,7e-05,17.51222]
[1776826244644,46.85,77252.79,0.0,0.84143,7e-05,17.53605]
[1776826249679,46.85,77251.55,0.0,0.84134,7e-05,17.54276]
[1776826251693,46.85,77246.71,0.0,0.84099,7e-05,17.56691]
[1776826256728,46.86,77248.16,0.0,0.84108,7e-05,17.56043]
[1776826261763,46.86,77247.94,0.0,0.84106,7e-05,17.56223]
[1776826264785,46.86,77256.94,0.0,0.84169,7e-05,17.51813]
[1776826265792,46.86,77267.47,0.0,0.84244,7e-05,17.46617]
[1776826266798,46.86,77278.93,0.0,0.84325,7e-05,17.40968]
[1776826267806,46.86,77287.19,0.0,0.84383,7e-05,17.36908]
[1776826268883,46.86,77291.92,0.0,0.84416,7e-05,17.34597]
[1776826270842,46.86,77302.83,0.0,0.84492,7e-05,17.29263]
[1776826271849,46.86,77313.29,0.0,0.84565,7e-05,17.24131]
[1776826272857,46.86,77316.21,0.0,0.84585,7e-05,17.22716]
[1776826277895,46.87,77316.67,0.0,0.84586,7e-05,17.22653]
[1776826281923,46.87,77312.28,0.0,0.84554,7e-05,17.24938]
[1776826286958,46.87,77311.65,0.0,0.84547,7e-05,17.25384]
[1776826290987,46.88,77316.42,0.0,0.84579,7e-05,17.23148]
[1776826293168,46.88,77325.64,0.0,0.84645,7e-05,17.18283]
[1776826294009,46.88,77332.02,0.0,0.84689,7e-05,17.15164]
[1776826296027,46.88,77334.16,0.0,0.84703,7e-05,17.14169]
[1776826299047,46.89,77338.28,0.0,0.8473,7e-05,17.12242]
[1776826300054,46.89,77342.74,0.0,0.84761,7e-05,17.10041]
[1776826301794,46.89,77342.74,0.0,0.84761,7e-05,17.10041]
[1776826301822,46.89,77342.74,0.0,0.84761,7e-05,17.10041]
[1776826301935,46.89,77342.74,0.0,0.84761,7e-05,17.10041]
[1776826308115,46.89,77334.16,0.0,0.84698,7e-05,17.14554]
[1776826311136,46.89,77330.51,0.0,0.84672,7e-05,17.16426]
[1776826316171,46.9,77328.66,0.0,0.84657,7e-05,17.17438]
[1776826318186,46.9,77320.24,0.0,0.84598,7e-05,17.21632]
[1776826319193,46.9,77316.49,0.0,0.84572,7e-05,17.23496]
[1776826324228,46.9,77314.94,0.0,0.8456,7e-05,17.24327]
[1776826329264,46.9,77314.94,0.0,0.84559,7e-05,17.24376]
[1776826332286,46.9,77319.41,0.0,0.84589,7e-05,17.22254]
[1776826334299,46.91,77305.44,0.0,0.84491,7e-05,17.29234]
[1776826335307,46.91,77295.74,0.0,0.84422,7e-05,17.34054]
[1776826336314,46.91,77299.49,0.0,0.84448,7e-05,17.32231]
[1776826337321,46.91,77303.41,0.0,0.84475,7e-05,17.30328]
[1776826338328,46.91,77308.63,0.0,0.84511,7e-05,17.27785]
[1776826339335,46.91,77313.11,0.0,0.84542,7e-05,17.25612]
[1776826344370,46.91,77317.57,0.0,0.84571,7e-05,17.2355]
[1776826349405,46.92,77319.64,0.0,0.84584,7e-05,17.22675]
[1776826355447,46.92,77321.14,0.0,0.84594,7e-05,17.21751]
[1776826360483,46.93,77319.7,0.0,0.84582,7e-05,17.22606]
[1776826361490,46.93,77326.68,0.0,0.84631,7e-05,17.19186]
[1776826362497,46.93,77334.75,0.0,0.84686,7e-05,17.15223]
[1776826365518,46.93,77338.69,0.0,0.84713,7e-05,17.1335]
[1776826368539,46.93,77334.67,0.0,0.84684,7e-05,17.15406]
[1776826373574,46.94,77334.28,0.0,0.8468,7e-05,17.15711]
[1776826378608,46.94,77334.86,0.0,0.84682,7e-05,17.1553]
[1776826383644,46.94,77337.25,0.0,0.84698,7e-05,17.1446]
[1776826385658,46.94,77344.87,0.0,0.8475,7e-05,17.1075]
[1776826387672,46.94,77350.28,0.0,0.84786,7e-05,17.08139]
[1776826389686,46.95,77356.09,0.0,0.84826,7e-05,17.05339]
[1776826390693,46.95,77361.64,0.0,0.84863,7e-05,17.02639]
[1776826391700,46.95,77366.01,0.0,0.84893,7e-05,17.00524]
[1776826392787,46.95,77366.01,0.0,0.84893,7e-05,17.00524]
[1776826392854,46.95,77366.01,0.0,0.84893,7e-05,17.00524]
[1776826392886,46.95,77367.11,0.0,0.849,7e-05,17.00025]
[1776826396597,46.95,77366.9,0.0,0.84897,7e-05,17.00259]
[1776826398400,46.95,77367.18,0.0,0.84898,7e-05,17.00165]
[1776826400766,46.96,77374.56,0.0,0.84946,7e-05,16.96702]
[1776826401774,46.96,77381.43,0.0,0.84993,7e-05,16.93349]
[1776826402910,46.96,77381.43,0.0,0.84993,7e-05,16.93349]
[1776826402967,46.96,77405.72,0.0,0.85158,7e-05,16.81382]
[1776826403803,46.96,77405.72,0.0,0.85158,7e-05,16.81382]
[1776826403829,46.96,77431.77,0.0,0.85334,7e-05,16.68591]
[1776826404843,46.96,77431.77,0.0,0.85334,7e-05,16.68591]
[1776826404908,46.96,77428.29,0.0,0.8531,7e-05,16.70326]
[1776826405518,46.96,77428.29,0.0,0.8531,7e-05,16.70326]
[1776826405817,46.97,77406.85,0.0,0.8516,7e-05,16.81309]
[1776826406407,46.97,77406.85,0.0,0.8516,7e-05,16.81309]
[1776826406941,46.97,77406.85,0.0,0.8516,7e-05,16.81309]
[1776826406976,46.97,77385.42,0.0,0.85013,7e-05,16.91901]
[1776826407163,46.97,77385.42,0.0,0.85013,7e-05,16.91901]
[1776826407819,46.97,77387.21,0.0,0.85026,7e-05,16.91008]
[1776826409836,46.97,77397.05,0.0,0.85093,7e-05,16.86145]
[1776826410404,46.97,77397.05,0.0,0.85093,7e-05,16.86145]
[1776826410844,46.97,77395.56,0.0,0.85083,7e-05,16.86876]
[1776826412477,46.97,77395.23,0.0,0.85083,7e-05,16.86664]
[1776826412857,46.97,77392.12,0.0,0.85062,7e-05,16.88192]
[1776826414870,46.97,77397.66,0.0,0.851,7e-05,16.85454]
[1776826415878,46.97,77405.07,0.0,0.8515,7e-05,16.81802]
[1776826416469,46.97,77405.07,0.0,0.8515,7e-05,16.81802]
[1776826418899,46.97,77390.46,0.0,0.8505,7e-05,16.8907]
[1776826420454,46.98,77387.77,0.0,0.85031,7e-05,16.90422]
[1776826420492,46.98,77387.77,0.0,0.85031,7e-05,16.90422]
[1776826420913,46.98,77379.5,0.0,0.84974,7e-05,16.94521]
[1776826421921,46.98,77369.23,0.0,0.84903,7e-05,16.99616]
[1776826422619,46.98,77369.23,0.0,0.84903,7e-05,16.99616]
[1776826422932,46.98,77357.68,0.0,0.84823,7e-05,17.0535]
[1776826423764,46.98,77357.68,0.0,0.84823,7e-05,17.0535]
[1776826423935,46.98,77349.65,0.0,0.84768,7e-05,17.09343]
[1776826425949,46.98,77350.3,0.0,0.84771,7e-05,17.09083]
[1776826428970,46.98,77344.82,0.0,0.84732,7e-05,17.11892]
[1776826430395,46.98,77345.05,0.0,0.84733,7e-05,17.118]
[1776826431991,46.99,77353.05,0.0,0.84788,7e-05,17.07904]
[1776826437026,46.99,77354.88,0.0,0.84799,7e-05,17.07086]
[1776826439041,46.99,77348.44,0.0,0.84754,7e-05,17.10293]
[1776826440049,46.99,77341.99,0.0,0.84709,7e-05,17.13499]
[1776826442063,46.99,77348.99,0.0,0.84757,7e-05,17.10101]
[1776826444077,46.99,77356.09,0.0,0.84806,7e-05,17.06633]
[1776826445357,46.99,77363.53,0.0,0.84857,7e-05,17.02988]
[1776826446242,46.99,77398.02,0.0,0.85093,7e-05,16.86023]
[1776826447122,46.99,77419.48,0.0,0.85238,7e-05,16.7546]
[1776826448129,46.99,77427.44,0.0,0.85291,7e-05,16.71587]
[1776826449144,46.99,77427.44,0.0,0.85291,7e-05,16.71587]
[1776826449190,46.99,77428.85,0.0,0.853,7e-05,16.70929]
[1776826451221,47.0,77427.58,0.0,0.85291,7e-05,16.7159]
[1776826451276,47.0,77425.89,0.0,0.85279,7e-05,16.72456]
[1776826453215,47.0,77427.07,0.0,0.85287,7e-05,16.7191]
[1776826453261,47.0,77428.41,0.0,0.85295,7e-05,16.71285]
[1776826459206,47.01,77422.92,0.0,0.85252,7e-05,16.74467]
[1776826460977,47.01,77422.92,0.0,0.85252,7e-05,16.74467]
[1776826461016,47.02,77422.95,0.0,0.85248,7e-05,16.74778]
[1776826463234,47.04,77431.73,0.0,0.85296,7e-05,16.71338]
[1776826465250,47.07,77448.74,0.0,0.85397,7e-05,16.63951]
[1776826466889,47.07,77448.74,0.0,0.85397,7e-05,16.63951]
[1776826466917,47.08,77456.35,0.0,0.85442,7e-05,16.60657]
[1776826468945,47.08,77459.87,0.0,0.85466,7e-05,16.58929]
[1776826469017,47.1,77458.99,0.0,0.85449,7e-05,16.60177]
[1776826469278,47.1,77466.82,0.0,0.85501,7e-05,16.56335]
[1776826470286,47.12,77475.8,0.0,0.85555,7e-05,16.52423]
[1776826471293,47.13,77483.93,0.0,0.85604,7e-05,16.4861]
[1776826472300,47.15,77483.4,0.0,0.85593,7e-05,16.49466]
[1776826475321,47.2,77479.97,0.0,0.85546,7e-05,16.53048]
[1776826477145,47.2,77479.97,0.0,0.85546,7e-05,16.53048]
[1776826476328,47.21,77474.57,0.0,0.85504,7e-05,16.56133]
[1776826478851,47.22,77475.82,0.0,0.85507,7e-05,16.55929]
[1776826478882,47.23,77488.41,0.0,0.85586,7e-05,16.50131]
[1776826479632,47.24,77499.11,0.0,0.85652,7e-05,16.45266]
[1776826480640,47.24,77499.11,0.0,0.85652,7e-05,16.45266]
[1776826481419,47.24,77502.45,0.0,0.85674,7e-05,16.43634]
[1776826481433,47.24,77503.27,0.0,0.85679,7e-05,16.43233]
[1776826482702,47.24,77503.27,0.0,0.85679,7e-05,16.43233]
[1776826482722,47.25,77500.04,0.0,0.85654,7e-05,16.45085]
[1776826484408,47.25,77500.04,0.0,0.85654,7e-05,16.45085]
[1776826483481,47.26,77496.48,0.0,0.85626,7e-05,16.47194]
[1776826486527,47.27,77484.0,0.0,0.85537,7e-05,16.53812]
[1776826487536,47.3,77474.87,0.0,0.85463,7e-05,16.59318]
[1776826488287,47.3,77474.87,0.0,0.85463,7e-05,16.59318]
[1776826489552,47.32,77478.02,0.0,0.85474,7e-05,16.5853]
[1776826490558,47.33,77498.69,0.0,0.85604,7e-05,16.48959]
[1776826491565,47.34,77501.62,0.0,0.85617,7e-05,16.48016]
[1776826493579,47.37,77509.39,0.0,0.85655,7e-05,16.45244]
[1776826494446,47.37,77509.39,0.0,0.85655,7e-05,16.45244]
[1776826496509,47.39,77512.48,0.0,0.85663,7e-05,16.44661]
[1776826500185,47.43,77509.61,0.0,0.85625,7e-05,16.47561]
[1776826501642,47.47,77502.61,0.0,0.85561,7e-05,16.52308]
[1776826503656,47.49,77508.47,0.0,0.8559,7e-05,16.50222]
[1776826506677,47.52,77513.02,0.0,0.85604,7e-05,16.49262]
[1776826510707,47.57,77505.06,0.0,0.85531,7e-05,16.54734]
[1776826515741,47.61,77501.22,0.0,0.85485,7e-05,16.58166]
[1776826516749,47.62,77491.3,0.0,0.85416,7e-05,16.63228]
[1776826518201,47.62,77491.3,0.0,0.85416,7e-05,16.63228]
[1776826517756,47.62,77485.83,0.0,0.85376,7e-05,16.66227]
[1776826518762,47.63,77479.77,0.0,0.85331,7e-05,16.69465]
[1776826520776,47.65,77477.51,0.0,0.8531,7e-05,16.71024]
[1776826525818,47.67,77482.88,0.0,0.85333,7e-05,16.69412]
[1776826529846,47.68,77481.62,0.0,0.85322,7e-05,16.70218]
[1776826531860,47.69,77474.44,0.0,0.85271,7e-05,16.73771]
[1776826534883,47.7,77480.81,0.0,0.85307,7e-05,16.71176]
[1776826538912,47.72,77474.66,0.0,0.85259,7e-05,16.74687]
[1776826539922,47.72,77463.73,0.0,0.85186,7e-05,16.79996]
[1776826541936,47.73,77454.59,0.0,0.85119,7e-05,16.84918]
[1776826544957,47.74,77452.49,0.0,0.85099,7e-05,16.86351]
[1776826549992,47.76,77449.24,0.0,0.85069,7e-05,16.88573]
[1776826553014,47.76,77440.45,0.0,0.85008,7e-05,16.92976]
[1776826554191,47.76,77440.45,0.0,0.85008,7e-05,16.92976]
[1776826555776,47.77,77434.51,0.0,0.84967,7e-05,16.95909]
[1776826558049,47.76,77442.58,0.0,0.85022,7e-05,16.91972]
[1776826563084,47.77,77446.23,0.0,0.85046,7e-05,16.90242]
[1776826563779,47.77,77446.23,0.0,0.85046,7e-05,16.90242]
[1776826564090,47.77,77446.23,0.0,0.85046,7e-05,16.90242]
[1776826564204,47.77,77453.46,0.0,0.85094,7e-05,16.86743]
[1776826564839,47.77,77453.46,0.0,0.85094,7e-05,16.86743]
[1776826565104,47.77,77458.95,0.0,0.85131,7e-05,16.84084]
[1776826566111,47.77,77472.97,0.0,0.85225,7e-05,16.7728]
[1776826567118,47.77,77480.16,0.0,0.85272,7e-05,16.73808]
[1776826567699,47.77,77480.16,0.0,0.85272,7e-05,16.73808]
[1776826569634,47.77,77481.25,0.0,0.85279,7e-05,16.73294]
[1776826573437,47.77,77480.54,0.0,0.85274,7e-05,16.73702]
[1776826579202,47.77,77481.1,0.0,0.85276,7e-05,16.73506]
[1776826584237,47.77,77472.16,0.0,0.85216,7e-05,16.779]
[1776826585244,47.77,77462.79,0.0,0.85153,7e-05,16.82457]
[1776826586251,47.77,77462.55,0.0,0.85152,7e-05,16.82591]
[1776826587437,47.77,77462.73,0.0,0.85153,7e-05,16.8252]
[1776826591301,47.77,77458.06,0.0,0.85123,7e-05,16.84458]
[1776826591760,47.77,77458.06,0.0,0.85123,7e-05,16.84458]
[1776826592296,47.77,77464.65,0.0,0.85168,7e-05,16.8125]
[1776826593309,47.77,77475.22,0.0,0.85238,7e-05,16.76137]
[1776826594315,47.77,77489.56,0.0,0.85333,7e-05,16.69209]
[1776826595052,47.77,77489.56,0.0,0.85333,7e-05,16.69209]
[1776826595322,47.77,77496.66,0.0,0.8538,7e-05,16.65794]
[1776826597196,47.77,77496.66,0.0,0.8538,7e-05,16.65794]
[1776826599354,47.78,77506.26,0.0,0.85442,7e-05,16.6122]
[1776826600361,47.78,77513.08,0.0,0.85487,7e-05,16.57932]
[1776826601840,47.78,77513.08,0.0,0.85487,7e-05,16.57932]
[1776826601877,47.78,77521.07,0.0,0.85539,7e-05,16.54089]
[1776826603382,47.78,77529.55,0.0,0.85593,7e-05,16.50112]
[1776826604389,47.79,77540.23,0.0,0.85658,7e-05,16.45251]
[1776826605616,47.79,77540.23,0.0,0.85658,7e-05,16.45251]
[1776826605635,47.79,77552.11,0.0,0.85735,6e-05,16.39533]
[1776826606405,47.79,77546.85,0.0,0.85701,6e-05,16.421]
[1776826607412,47.79,77540.72,0.0,0.85661,7e-05,16.45083]
[1776826609691,47.79,77540.06,0.0,0.85656,7e-05,16.45421]
[1776826609792,47.79,77532.67,0.0,0.85608,7e-05,16.49008]
[1776826611440,47.81,77526.85,0.0,0.85563,7e-05,16.52337]
[1776826613699,47.81,77529.34,0.0,0.85576,7e-05,16.51381]
[1776826614461,47.82,77517.49,0.0,0.85492,7e-05,16.57588]
[1776826615695,47.82,77517.49,0.0,0.85492,7e-05,16.57588]
[1776826615708,47.83,77507.17,0.0,0.85422,7e-05,16.62737]
[1776826616475,47.83,77498.03,0.0,0.85361,7e-05,16.67243]
[1776826618489,47.83,77493.97,0.0,0.85334,7e-05,16.69241]
[1776826620504,47.83,77502.48,0.0,0.85389,7e-05,16.65167]
[1776826622588,47.83,77506.44,0.0,0.85415,7e-05,16.63277]
[1776826624544,47.84,77520.56,0.0,0.85506,7e-05,16.56571]
[1776826625551,47.84,77525.24,0.0,0.85537,7e-05,16.5433]
[1776826626584,47.84,77525.24,0.0,0.85537,7e-05,16.5433]
[1776826626650,47.84,77537.96,0.0,0.8562,7e-05,16.48212]
[1776826627565,47.84,77546.73,0.0,0.85676,6e-05,16.44011]
[1776826629949,47.84,77551.35,0.0,0.85706,6e-05,16.41801]
[1776826633730,47.84,77554.71,0.0,0.85727,6e-05,16.40272]
[1776826633814,47.85,77543.58,0.0,0.85651,7e-05,16.45876]
[1776826634617,47.85,77536.56,0.0,0.85604,7e-05,16.49417]
[1776826636631,47.85,77544.32,0.0,0.85654,7e-05,16.45713]
[1776826637886,47.85,77544.32,0.0,0.85654,7e-05,16.45713]
[1776826638657,47.86,77567.52,0.0,0.85801,6e-05,16.34739]
[1776826640446,47.86,77567.52,0.0,0.85801,6e-05,16.34739]
[1776826639664,47.86,77586.05,0.0,0.8592,6e-05,16.25823]
[1776826640671,47.86,77588.99,0.0,0.85939,6e-05,16.24407]
[1776826641620,47.86,77588.99,0.0,0.85939,6e-05,16.24407]
[1776826641685,47.86,77573.49,0.0,0.85839,6e-05,16.31947]
[1776826643010,47.86,77573.49,0.0,0.85839,6e-05,16.31947]
[1776826643018,47.86,77556.29,0.0,0.85727,6e-05,16.40272]
[1776826644074,47.86,77556.29,0.0,0.85727,6e-05,16.40272]
[1776826644175,47.87,77551.85,0.0,0.85695,6e-05,16.42647]
[1776826644705,47.87,77562.12,0.0,0.85759,6e-05,16.37899]
[1776826645712,47.87,77572.28,0.0,0.85825,6e-05,16.33013]
[1776826646722,47.87,77564.29,0.0,0.85773,6e-05,16.3688]
[1776826647739,47.87,77564.29,0.0,0.85773,6e-05,16.3688]
[1776826647758,47.88,77556.52,0.0,0.85719,6e-05,16.40909]
[1776826648737,47.89,77544.75,0.0,0.8564,7e-05,16.46805]
[1776826649744,47.89,77541.2,0.0,0.85616,7e-05,16.48548]
[1776826653357,47.89,77539.19,0.0,0.85605,7e-05,16.49168]
[1776826657241,47.89,77537.4,0.0,0.85593,7e-05,16.50108]
[1776826658807,47.89,77525.54,0.0,0.85514,7e-05,16.55904]
[1776826660821,47.9,77517.77,0.0,0.85463,7e-05,16.59684]
[1776826666348,47.91,77521.25,0.0,0.8548,7e-05,16.58438]
[1776826666363,47.91,77521.25,0.0,0.8548,7e-05,16.58438]
[1776826666436,47.91,77521.48,0.0,0.8548,7e-05,16.5847]
[1776826670598,47.92,77515.34,0.0,0.85434,7e-05,16.61872]
[1776826670752,47.92,77515.34,0.0,0.85434,7e-05,16.61872]
[1776826670896,47.92,77515.81,0.0,0.85436,7e-05,16.61728]
[1776826672912,47.93,77508.26,0.0,0.85384,7e-05,16.65513]
[1776826673918,47.93,77502.52,0.0,0.85346,7e-05,16.68299]
[1776826675361,47.93,77502.52,0.0,0.85346,7e-05,16.68299]
[1776826675388,47.93,77498.58,0.0,0.85321,7e-05,16.70129]
[1776826675445,47.93,77498.58,0.0,0.85321,7e-05,16.70129]
[1776826675539,47.93,77498.58,0.0,0.85321,7e-05,16.70129]
[1776826676081,47.93,77498.58,0.0,0.85321,7e-05,16.70129]
[1776826676194,47.93,77498.58,0.0,0.85321,7e-05,16.70129]
[1776826680568,47.92,77495.23,0.0,0.853,7e-05,16.71649]
[1776826680614,47.92,77495.23,0.0,0.853,7e-05,16.71649]
[1776826680969,47.92,77501.5,0.0,0.85342,7e-05,16.68555]
[1776826681974,47.92,77512.39,0.0,0.85414,7e-05,16.63277]
[1776826682981,47.92,77511.87,0.0,0.85411,7e-05,16.63533]
[1776826686303,47.92,77512.03,0.0,0.85412,7e-05,16.63465]
[1776826686357,47.92,77512.03,0.0,0.85412,7e-05,16.63465]
[1776826686445,47.92,77513.12,0.0,0.85419,7e-05,16.6295]
[1776826691860,47.92,77516.15,0.0,0.85438,7e-05,16.61517]
[1776826691903,47.92,77516.15,0.0,0.85438,7e-05,16.61517]
[1776826691936,47.92,77516.15,0.0,0.85438,7e-05,16.61517]
[1776826692807,47.92,77516.64,0.0,0.85442,7e-05,16.61289]
[1776826692859,47.92,77516.64,0.0,0.85442,7e-05,16.61289]
[1776826693051,47.92,77516.87,0.0,0.85443,7e-05,16.61186]
[1776826698086,47.92,77514.87,0.0,0.85429,7e-05,16.62182]
[1776826703121,47.93,77507.4,0.0,0.8538,7e-05,16.65809]
[1776826703677,47.93,77507.4,0.0,0.8538,7e-05,16.65809]
[1776826703689,47.93,77507.4,0.0,0.8538,7e-05,16.65809]
[1776826703739,47.93,77507.4,0.0,0.8538,7e-05,16.65809]
[1776826703936,47.93,77507.4,0.0,0.8538,7e-05,16.65809]
[1776826707390,47.93,77506.73,0.0,0.85376,7e-05,16.66136]
[1776826707442,47.93,77506.73,0.0,0.85376,7e-05,16.66136]
[1776826708157,47.93,77507.02,0.0,0.85377,7e-05,16.65996]
[1776826708688,47.93,77507.02,0.0,0.85377,7e-05,16.65996]
[1776826708792,47.93,77507.02,0.0,0.85377,7e-05,16.65996]
[1776826708941,47.93,77507.02,0.0,0.85377,7e-05,16.65996]
[1776826710182,47.93,77527.23,0.0,0.8551,7e-05,16.56257]
[1776826711177,47.93,77545.52,0.0,0.85632,7e-05,16.47078]
[1776826712184,47.93,77544.65,0.0,0.85626,7e-05,16.47494]
[1776826713191,47.93,77543.13,0.0,0.85616,7e-05,16.48236]
[1776826715777,47.93,77546.09,0.0,0.85635,6e-05,16.46827]
[1776826715923,47.93,77546.09,0.0,0.85635,6e-05,16.46827]
[1776826715945,47.93,77546.09,0.0,0.85635,6e-05,16.46827]
[1776826719023,47.93,77546.29,0.0,0.85636,6e-05,16.46761]
[1776826719116,47.93,77546.29,0.0,0.85636,6e-05,16.46761]
[1776826719402,47.93,77546.08,0.0,0.85635,6e-05,16.46849]
[1776826722399,47.93,77546.3,0.0,0.85636,6e-05,16.46736]
[1776826722436,47.93,77546.3,0.0,0.85636,6e-05,16.46736]
[1776826722595,47.93,77546.66,0.0,0.85639,6e-05,16.46549]
[1776826725275,47.93,77553.23,0.0,0.85682,6e-05,16.43368]
[1776826728038,47.93,77552.52,0.0,0.85677,6e-05,16.43707]
[1776826728177,47.93,77552.52,0.0,0.85677,6e-05,16.43707]
[1776826728296,47.93,77550.76,0.0,0.85666,6e-05,16.44553]
[1776826729159,47.93,77550.76,0.0,0.85666,6e-05,16.44553]
[1776826729188,47.93,77550.76,0.0,0.85666,6e-05,16.44553]
[1776826729303,47.93,77545.77,0.0,0.85633,7e-05,16.46953]
[1776826734338,47.92,77544.41,0.0,0.85625,7e-05,16.47572]
[1776826736792,47.92,77544.74,0.0,0.85627,7e-05,16.47398]
[1776826736936,47.92,77544.74,0.0,0.85627,7e-05,16.47398]
[1776826736949,47.92,77544.74,0.0,0.85627,7e-05,16.47398]
[1776826737449,47.92,77544.74,0.0,0.85627,7e-05,16.47398]
[1776826737689,47.92,77542.78,0.0,0.85615,7e-05,16.48335]
[1776826740756,47.92,77544.38,0.0,0.85625,7e-05,16.47542]
[1776826740845,47.92,77544.38,0.0,0.85625,7e-05,16.47542]
[1776826741387,47.92,77543.22,0.0,0.85618,7e-05,16.48094]
[1776826742747,47.92,77543.03,0.0,0.85617,7e-05,16.48177]
[1776826742803,47.92,77543.03,0.0,0.85617,7e-05,16.48177]
[1776826742937,47.92,77543.03,0.0,0.85617,7e-05,16.48177]
[1776826744408,47.92,77536.0,0.0,0.85571,7e-05,16.51547]
[1776826744887,47.92,77536.0,0.0,0.85571,7e-05,16.51547]
[1776826744939,47.92,77536.0,0.0,0.85571,7e-05,16.51547]
[1776826745415,47.92,77530.68,0.0,0.85537,7e-05,16.54097]
[1776826746422,47.92,77520.6,0.0,0.8547,7e-05,16.58971]
[1776826747433,47.92,77520.6,0.0,0.8547,7e-05,16.58971]
[1776826747493,47.92,77539.35,0.0,0.85593,7e-05,16.49937]
[1776826748442,47.92,77562.33,0.0,0.85742,6e-05,16.38886]
[1776826748648,47.92,77562.33,0.0,0.85742,6e-05,16.38886]
[1776826749448,47.92,77563.3,0.0,0.85748,6e-05,16.3844]
[1776826750249,47.92,77563.3,0.0,0.85748,6e-05,16.3844]
[1776826751085,47.92,77564.88,0.0,0.85758,6e-05,16.37702]
[1776826752164,47.92,77564.58,0.0,0.85756,6e-05,16.37869]
[1776826752471,47.93,77565.02,0.0,0.85758,6e-05,16.3768]
[1776826756498,47.93,77560.25,0.0,0.85726,6e-05,16.4007]
[1776826760851,47.93,77556.5,0.0,0.85702,6e-05,16.41877]
[1776826761026,47.93,77556.5,0.0,0.85702,6e-05,16.41877]
[1776826761194,47.93,77556.5,0.0,0.85702,6e-05,16.41877]
[1776826761534,47.93,77564.68,0.0,0.85755,6e-05,16.37956]
[1776826762719,47.93,77564.68,0.0,0.85755,6e-05,16.37956]
[1776826762771,47.93,77582.16,0.0,0.85866,6e-05,16.29603]
[1776826763549,47.93,77613.91,0.0,0.8607,6e-05,16.14296]
[1776826764555,47.93,77624.85,0.0,0.86139,6e-05,16.09056]
[1776826766346,47.93,77624.85,0.0,0.86139,6e-05,16.09056]
[1776826766429,47.93,77631.25,0.0,0.86179,6e-05,16.06011]
[1776826766570,47.93,77636.77,0.0,0.86214,6e-05,16.0336]
[1776826767577,47.93,77648.21,0.0,0.86286,6e-05,15.97889]
[1776826768584,47.93,77652.55,0.0,0.86313,6e-05,15.95836]
[1776826769591,47.93,77647.0,0.0,0.86277,6e-05,15.98532]
[1776826772611,47.93,77642.64,0.0,0.86252,6e-05,16.00334]
[1776826777647,47.94,77649.1,0.0,0.86291,6e-05,15.97361]
[1776826782682,47.94,77656.1,0.0,0.86333,6e-05,15.94144]
[1776826783689,47.94,77662.07,0.0,0.8637,6e-05,15.91306]
[1776826786710,47.94,77656.21,0.0,0.86332,6e-05,15.94203]
[1776826787717,47.95,77650.28,0.0,0.86294,6e-05,15.97073]
[1776826789203,47.95,77650.28,0.0,0.86294,6e-05,15.97073]
[1776826789317,47.95,77650.28,0.0,0.86294,6e-05,15.97073]
[1776826789444,47.95,77650.28,0.0,0.86294,6e-05,15.97073]
[1776826789524,47.95,77644.28,0.0,0.86256,6e-05,15.99997]
[1776826789731,47.95,77632.55,0.0,0.86182,6e-05,16.05628]
[1776826790628,47.95,77632.55,0.0,0.86182,6e-05,16.05628]
[1776826790738,47.95,77623.88,0.0,0.86127,6e-05,16.09808]
[1776826792751,47.95,77618.57,0.0,0.86093,6e-05,16.12376]
[1776826794489,47.95,77618.57,0.0,0.86093,6e-05,16.12376]
[1776826793759,47.95,77613.43,0.0,0.8606,6e-05,16.14852]
[1776826794771,47.95,77618.66,0.0,0.86094,6e-05,16.12342]
[1776826795778,47.95,77623.5,0.0,0.86124,6e-05,16.10023]
[1776826796785,47.95,77628.31,0.0,0.86155,6e-05,16.07723]
[1776826801827,47.95,77648.77,0.0,0.86283,6e-05,15.97964]
[1776826802829,47.95,77659.02,0.0,0.86347,6e-05,15.93054]
[1776826803836,47.95,77664.86,0.0,0.86384,6e-05,15.90268]
[1776826805852,47.95,77678.46,0.0,0.86468,6e-05,15.83781]
[1776826807137,47.95,77678.46,0.0,0.86468,6e-05,15.83781]
[1776826807199,47.95,77678.46,0.0,0.86468,6e-05,15.83781]
[1776826807301,47.95,77674.08,0.0,0.8644,6e-05,15.85905]
[1776826807875,47.95,77654.31,0.0,0.86316,6e-05,15.95409]
[1776826808880,47.95,77641.92,0.0,0.86238,6e-05,16.01364]
[1776826809887,47.95,77634.94,0.0,0.86194,6e-05,16.04717]
[1776826810919,47.95,77634.94,0.0,0.86194,6e-05,16.04717]
[1776826811010,47.95,77642.34,0.0,0.86241,6e-05,16.01162]
[1776826811903,47.95,77637.51,0.0,0.86211,6e-05,16.03483]
[1776826813917,47.95,77629.42,0.0,0.86159,6e-05,16.07384]
[1776826814924,47.95,77616.05,0.0,0.86074,6e-05,16.13818]
[1776826815933,47.95,77603.42,0.0,0.85994,6e-05,16.1989]
[1776826816940,47.95,77597.46,0.0,0.85956,6e-05,16.22749]
[1776826819961,47.95,77578.27,0.0,0.85833,6e-05,16.31963]
[1776826820969,47.95,77576.93,0.0,0.85824,6e-05,16.32602]
[1776826823990,47.95,77565.48,0.0,0.8575,6e-05,16.38124]
[1776826824997,47.95,77559.76,0.0,0.85713,6e-05,16.4088]
[1776826826004,47.95,77553.41,0.0,0.85672,6e-05,16.43935]
[1776826828022,47.95,77548.64,0.0,0.85641,6e-05,16.46219]
[1776826831041,47.95,77543.42,0.0,0.8561,7e-05,16.48329]
[1776826832079,47.95,77538.07,0.0,0.85576,7e-05,16.50893]
[1776826833057,47.95,77525.82,0.0,0.85496,7e-05,16.56793]
[1776826834078,47.95,77510.13,0.0,0.85393,7e-05,16.64344]
[1776826835080,47.95,77496.69,0.0,0.85304,7e-05,16.7082]
[1776826836087,47.95,77492.04,0.0,0.85274,7e-05,16.73052]
[1776826841123,47.95,77512.36,0.0,0.85408,7e-05,16.63211]
[1776826842130,47.95,77522.19,0.0,0.85473,7e-05,16.58459]
[1776826843136,47.95,77522.24,0.0,0.85473,7e-05,16.58443]
[1776826847164,47.95,77514.2,0.0,0.85421,7e-05,16.62275]
[1776826849179,47.95,77519.11,0.0,0.85454,7e-05,16.59879]
[1776826854223,47.95,77524.47,0.0,0.8549,7e-05,16.57219]
[1776826855229,47.95,77533.42,0.0,0.85549,7e-05,16.52884]
[1776826856245,47.94,77538.81,0.0,0.85584,7e-05,16.5027]
[1776826857263,47.94,77551.88,0.0,0.85669,6e-05,16.43959]
[1776826858271,47.94,77554.14,0.0,0.85684,6e-05,16.42866]
[1776826861300,47.94,77536.65,0.0,0.8557,7e-05,16.51269]
[1776826862307,47.94,77526.58,0.0,0.85505,7e-05,16.56113]
[1776826863314,47.94,77529.7,0.0,0.85525,7e-05,16.54594]
[1776826864321,47.94,77529.29,0.0,0.85523,7e-05,16.54769]
[1776826865328,47.94,77534.94,0.0,0.8556,7e-05,16.52027]
[1776826867342,47.94,77541.52,0.0,0.85603,7e-05,16.4882]
[1776826869356,47.94,77535.61,0.0,0.85565,7e-05,16.5164]
[1776826870363,47.94,77525.29,0.0,0.85498,7e-05,16.56597]
[1776826872378,47.94,77523.49,0.0,0.85487,7e-05,16.57424]
[1776826875399,47.94,77535.12,0.0,0.85564,7e-05,16.51746]
[1776826876407,47.94,77541.54,0.0,0.85606,7e-05,16.4863]
[1776826877414,47.94,77543.15,0.0,0.85617,7e-05,16.47839]
[1776826878420,47.94,77535.17,0.0,0.85565,7e-05,16.5167]
[1776826879427,47.93,77525.91,0.0,0.85504,7e-05,16.5612]
[1776826881441,47.93,77525.63,0.0,0.85503,7e-05,16.56216]
[1776826883896,47.93,77526.63,0.0,0.8551,7e-05,16.5569]
[1776826883943,47.93,77526.63,0.0,0.8551,7e-05,16.5569]
[1776826884466,47.93,77526.45,0.0,0.85509,7e-05,16.55755]
[1776826885184,47.93,77526.45,0.0,0.85509,7e-05,16.55755]
[1776826885195,47.93,77526.45,0.0,0.85509,7e-05,16.55755]
[1776826885474,47.93,77529.13,0.0,0.85527,7e-05,16.54442]
[1776826886053,47.93,77529.13,0.0,0.85527,7e-05,16.54442]
[1776826886193,47.93,77529.13,0.0,0.85527,7e-05,16.54442]
[1776826886478,47.93,77529.13,0.0,0.85527,7e-05,16.54442]
[1776826892294,47.93,77525.48,0.0,0.85507,7e-05,16.55699]
[1776826892445,47.93,77525.48,0.0,0.85507,7e-05,16.55699]
[1776826892524,47.93,77532.62,0.0,0.85554,7e-05,16.52238]
[1776826892690,47.93,77532.62,0.0,0.85554,7e-05,16.52238]
[1776826892997,47.93,77532.62,0.0,0.85554,7e-05,16.52238]
[1776826893195,47.93,77532.62,0.0,0.85554,7e-05,16.52238]
[1776826893531,47.93,77534.76,0.0,0.85569,7e-05,16.51191]
[1776826895546,47.93,77554.84,0.0,0.85699,6e-05,16.41506]
[1776826896641,47.93,77554.84,0.0,0.85699,6e-05,16.41506]
[1776826897558,47.93,77554.43,0.0,0.85697,6e-05,16.41674]
[1776826899747,47.93,77554.53,0.0,0.85698,6e-05,16.41607]
[1776826900087,47.93,77554.53,0.0,0.85698,6e-05,16.41607]
[1776826900391,47.93,77554.53,0.0,0.85698,6e-05,16.41607]
[1776826900607,47.93,77554.53,0.0,0.85698,6e-05,16.41607]
[1776826900580,47.92,77554.51,0.0,0.85698,6e-05,16.41607]
[1776826900723,47.92,77554.51,0.0,0.85698,6e-05,16.41607]
[1776826900753,47.92,77554.51,0.0,0.85698,6e-05,16.41607]
[1776826901587,47.92,77553.81,0.0,0.85693,6e-05,16.41934]
[1776826903602,47.92,77563.75,0.0,0.85758,6e-05,16.37123]
[1776826903781,47.92,77563.75,0.0,0.85758,6e-05,16.37123]
[1776826904608,47.92,77571.78,0.0,0.8581,6e-05,16.33246]
[1776826906622,47.92,77575.76,0.0,0.85836,6e-05,16.31319]
[1776826911423,47.92,77574.96,0.0,0.85831,6e-05,16.31687]
[1776826911661,47.92,77588.63,0.0,0.85919,6e-05,16.25087]
[1776826913675,47.92,77582.29,0.0,0.85878,6e-05,16.28131]
[1776826914667,47.92,77582.29,0.0,0.85878,6e-05,16.28131]
[1776826917708,47.92,77587.83,0.0,0.85914,6e-05,16.25436]
[1776826919722,47.92,77592.63,0.0,0.85945,6e-05,16.23103]
[1776826920728,47.92,77586.62,0.0,0.85907,6e-05,16.25986]
[1776826924763,47.92,77581.92,0.0,0.85877,6e-05,16.28229]
[1776826928800,47.92,77576.82,0.0,0.85844,6e-05,16.30682]
[1776826930832,47.92,77582.43,0.0,0.85881,6e-05,16.27975]
[1776826931831,47.92,77587.26,0.0,0.85912,6e-05,16.25649]
[1776826934247,47.92,77591.77,0.0,0.8594,6e-05,16.23481]
[1776826934262,47.92,77591.77,0.0,0.8594,6e-05,16.23481]
[1776826934440,47.92,77591.77,0.0,0.8594,6e-05,16.23481]
[1776826934541,47.92,77592.33,0.0,0.85944,6e-05,16.23216]
[1776826936867,47.92,77583.63,0.0,0.85888,6e-05,16.27413]
[1776826937874,47.92,77574.43,0.0,0.85829,6e-05,16.31842]
[1776826938882,47.92,77581.86,0.0,0.85877,6e-05,16.28261]
[1776826940017,47.92,77581.86,0.0,0.85877,6e-05,16.28261]
[1776826940057,47.92,77590.71,0.0,0.85934,6e-05,16.23999]
[1776826940896,47.92,77596.41,0.0,0.8597,6e-05,16.2126]
[1776826942661,47.92,77596.41,0.0,0.8597,6e-05,16.2126]
[1776826942668,47.92,77602.53,0.0,0.86009,6e-05,16.1832]
[1776826945933,47.92,77586.69,0.0,0.85908,6e-05,16.25948]
[1776826946940,47.92,77582.44,0.0,0.8588,6e-05,16.27997]
[1776826947947,47.92,77577.42,0.0,0.85848,6e-05,16.30413]
[1776826948954,47.92,77567.87,0.0,0.85786,6e-05,16.35007]
[1776826950403,47.92,77560.27,0.0,0.85737,6e-05,16.38656]
[1776826955858,47.92,77563.03,0.0,0.85759,6e-05,16.36886]
[1776826955910,47.92,77563.03,0.0,0.85759,6e-05,16.36886]
[1776826955950,47.92,77563.03,0.0,0.85759,6e-05,16.36886]
[1776826956011,47.92,77563.97,0.0,0.85765,6e-05,16.36421]
[1776826960038,47.92,77553.86,0.0,0.857,6e-05,16.41244]
[1776826961045,47.92,77544.29,0.0,0.85638,7e-05,16.45853]
[1776826962513,47.92,77544.29,0.0,0.85638,7e-05,16.45853]
[1776826962559,47.92,77568.9,0.0,0.85797,6e-05,16.33994]
[1776826962905,47.92,77568.9,0.0,0.85797,6e-05,16.33994]
[1776826963067,47.92,77590.45,0.0,0.85936,6e-05,16.23623]
[1776826964074,47.92,77591.81,0.0,0.85945,6e-05,16.22975]
[1776826965360,47.92,77591.81,0.0,0.85945,6e-05,16.22975]
[1776826965484,47.92,77590.09,0.0,0.85934,6e-05,16.2381]
[1776826966187,47.92,77590.09,0.0,0.85934,6e-05,16.2381]
[1776826971123,47.92,77580.68,0.0,0.85873,6e-05,16.28369]
[1776826974743,47.92,77581.11,0.0,0.85876,6e-05,16.28162]
[1776826974207,47.92,77601.12,0.0,0.86004,6e-05,16.18532]
[1776826975182,47.92,77618.19,0.0,0.86112,6e-05,16.1032]
[1776826976187,47.92,77617.98,0.0,0.86111,6e-05,16.10409]
[1776826977634,47.92,77617.98,0.0,0.86111,6e-05,16.10409]
[1776826982232,47.92,77604.28,0.0,0.86025,6e-05,16.16939]
[1776826983239,47.92,77601.2,0.0,0.86005,6e-05,16.18418]
[1776826985253,47.92,77609.81,0.0,0.8606,6e-05,16.14268]
[1776826986260,47.91,77614.47,0.0,0.8609,6e-05,16.12009]
[1776826989955,47.91,77610.72,0.0,0.86067,6e-05,16.13766]
[1776826989988,47.91,77610.72,0.0,0.86067,6e-05,16.13766]
[1776826990203,47.91,77610.72,0.0,0.86067,6e-05,16.13766]
[1776826990288,47.91,77609.67,0.0,0.8606,6e-05,16.14255]
[1776826992302,47.91,77597.01,0.0,0.8598,6e-05,16.20327]
[1776826993309,47.91,77591.29,0.0,0.85943,6e-05,16.23086]
[1776826997386,47.91,77589.46,0.0,0.85931,6e-05,16.23976]
[1776826997447,47.91,77589.46,0.0,0.85931,6e-05,16.23976]
[1776826997591,47.91,77588.48,0.0,0.85925,6e-05,16.24449]
[1776826999840,47.91,77586.83,0.0,0.85914,6e-05,16.25244]
[1776827000725,47.91,77586.83,0.0,0.85914,6e-05,16.25244]
[1776827000740,47.91,77586.83,0.0,0.85914,6e-05,16.25244]
[1776827000942,47.91,77589.32,0.0,0.8593,6e-05,16.24046]
[1776827004928,47.91,77585.26,0.0,0.85905,6e-05,16.25951]
[1776827004956,47.91,77585.26,0.0,0.85905,6e-05,16.25951]
[1776827005027,47.91,77585.26,0.0,0.85905,6e-05,16.25951]
[1776827005393,47.91,77586.48,0.0,0.85913,6e-05,16.25363]
[1776827007510,47.91,77586.95,0.0,0.85916,6e-05,16.25137]
[1776827007602,47.91,77586.95,0.0,0.85916,6e-05,16.25137]
[1776827007709,47.91,77586.95,0.0,0.85916,6e-05,16.25137]
[1776827007793,47.91,77587.89,0.0,0.85922,6e-05,16.24687]
[1776827009421,47.91,77584.26,0.0,0.85898,6e-05,16.26433]
[1776827009438,47.91,77584.26,0.0,0.85898,6e-05,16.26433]
[1776827009455,47.91,77584.26,0.0,0.85898,6e-05,16.26433]
[1776827010099,47.91,77583.67,0.0,0.85895,6e-05,16.26716]
[1776827010212,47.91,77583.67,0.0,0.85895,6e-05,16.26716]
[1776827012116,47.91,77584.84,0.0,0.85905,6e-05,16.25777]
[1776827012123,47.91,77584.84,0.0,0.85905,6e-05,16.25777]
[1776827012205,47.91,77584.84,0.0,0.85905,6e-05,16.25777]
[1776827012443,47.91,77591.16,0.0,0.85945,6e-05,16.2272]
[1776827016470,47.91,77583.4,0.0,0.85896,6e-05,16.26409]
[1776827016847,47.91,77583.4,0.0,0.85896,6e-05,16.26409]
[1776827016946,47.91,77583.4,0.0,0.85896,6e-05,16.26409]
[1776827016990,47.91,77583.4,0.0,0.85896,6e-05,16.26409]
[1776827017536,47.91,77583.4,0.0,0.85896,6e-05,16.26409]
[1776827017696,47.91,77583.4,0.0,0.85896,6e-05,16.26409]
[1776827017795,47.91,77585.24,0.0,0.85908,6e-05,16.25512]
[1776827019491,47.91,77578.43,0.0,0.85865,6e-05,16.28774]
[1776827021391,47.91,77578.8,0.0,0.85867,6e-05,16.28586]
[1776827021436,47.91,77578.8,0.0,0.85867,6e-05,16.28586]
[1776827021500,47.91,77578.8,0.0,0.85867,6e-05,16.28586]
[1776827022618,47.91,77579.31,0.0,0.85871,6e-05,16.28327]
[1776827022700,47.91,77579.31,0.0,0.85871,6e-05,16.28327]
[1776827023519,47.91,77584.48,0.0,0.85904,6e-05,16.25814]
[1776827023891,47.91,77584.48,0.0,0.85904,6e-05,16.25814]
[1776827023946,47.91,77584.48,0.0,0.85904,6e-05,16.25814]
[1776827024526,47.91,77589.56,0.0,0.85937,6e-05,16.2335]
[1776827026540,47.91,77591.46,0.0,0.8595,6e-05,16.22408]
[1776827028204,47.91,77591.65,0.0,0.85951,6e-05,16.22306]
[1776827029846,47.91,77590.53,0.0,0.85944,6e-05,16.22822]
[1776827029889,47.91,77590.53,0.0,0.85944,6e-05,16.22822]
[1776827029939,47.91,77590.53,0.0,0.85944,6e-05,16.22822]
[1776827030569,47.91,77592.16,0.0,0.85955,6e-05,16.22027]
[1776827031485,47.91,77592.16,0.0,0.85955,6e-05,16.22027]
[1776827031528,47.91,77592.16,0.0,0.85955,6e-05,16.22027]
[1776827031695,47.91,77592.16,0.0,0.85955,6e-05,16.22027]
[1776827033588,47.91,77582.65,0.0,0.85894,6e-05,16.26571]
[1776827033977,47.91,77582.65,0.0,0.85894,6e-05,16.26571]
[1776827034105,47.91,77582.65,0.0,0.85894,6e-05,16.26571]
[1776827034195,47.91,77582.65,0.0,0.85894,6e-05,16.26571]
[1776827034596,47.9,77578.27,0.0,0.85866,6e-05,16.28666]
[1776827035603,47.9,77582.92,0.0,0.85896,6e-05,16.2641]
[1776827036357,47.9,77582.92,0.0,0.85896,6e-05,16.2641]
[1776827036399,47.9,77582.92,0.0,0.85896,6e-05,16.2641]
[1776827036442,47.9,77582.92,0.0,0.85896,6e-05,16.2641]
[1776827038375,47.9,77586.8,0.0,0.85922,6e-05,16.24506]
[1776827038430,47.9,77586.8,0.0,0.85922,6e-05,16.24506]
[1776827038437,47.9,77586.8,0.0,0.85922,6e-05,16.24506]
[1776827038623,47.9,77586.28,0.0,0.85918,6e-05,16.24742]
[1776827039631,47.9,77582.33,0.0,0.85893,6e-05,16.2663]
[1776827040638,47.9,77572.61,0.0,0.85831,6e-05,16.31295]
[1776827041645,47.9,77557.24,0.0,0.85732,6e-05,16.38688]
[1776827042653,47.9,77550.18,0.0,0.85686,6e-05,16.42083]
[1776827043661,47.9,77547.48,0.0,0.85669,6e-05,16.43367]
[1776827045679,47.9,77558.97,0.0,0.85744,6e-05,16.37786]
[1776827046685,47.9,77571.76,0.0,0.85826,6e-05,16.31626]
[1776827047018,47.9,77571.76,0.0,0.85826,6e-05,16.31626]
[1776827047694,47.9,77578.9,0.0,0.85873,6e-05,16.28148]
[1776827048701,47.9,77573.51,0.0,0.85838,6e-05,16.30724]
[1776827049301,47.9,77573.51,0.0,0.85838,6e-05,16.30724]
[1776827049708,47.9,77568.98,0.0,0.85809,6e-05,16.32882]
[1776827051725,47.9,77564.6,0.0,0.85781,6e-05,16.34972]
[1776827052029,47.9,77564.6,0.0,0.85781,6e-05,16.34972]
[1776827052035,47.9,77564.6,0.0,0.85781,6e-05,16.34972]
[1776827052189,47.9,77564.6,0.0,0.85781,6e-05,16.34972]
[1776827052759,47.9,77573.44,0.0,0.85839,6e-05,16.30703]
[1776827053740,47.9,77590.09,0.0,0.85946,6e-05,16.22664]
[1776827054004,47.9,77590.09,0.0,0.85946,6e-05,16.22664]
[1776827054747,47.9,77597.27,0.0,0.85992,6e-05,16.19197]
[1776827056592,47.9,77595.55,0.0,0.85981,6e-05,16.20019]
[1776827056763,47.9,77592.21,0.0,0.8596,6e-05,16.21618]
[1776827058777,47.9,77586.17,0.0,0.85921,6e-05,16.24504]
[1776827060790,47.89,77591.51,0.0,0.85956,6e-05,16.21908]
[1776827061334,47.89,77591.51,0.0,0.85956,6e-05,16.21908]
[1776827061385,47.89,77591.51,0.0,0.85956,6e-05,16.21908]
[1776827061438,47.89,77591.51,0.0,0.85956,6e-05,16.21908]
[1776827061775,47.89,77591.51,0.0,0.85956,6e-05,16.21908]
[1776827061789,47.89,77591.51,0.0,0.85956,6e-05,16.21908]
[1776827061798,47.89,77590.7,0.0,0.85951,6e-05,16.22288]
[1776827061937,47.89,77590.7,0.0,0.85951,6e-05,16.22288]
[1776827062805,47.89,77585.76,0.0,0.85919,6e-05,16.24655]
[1776827063812,47.89,77579.59,0.0,0.8588,6e-05,16.27612]
[1776827065826,47.89,77569.92,0.0,0.85818,6e-05,16.32229]
[1776827066770,47.89,77569.92,0.0,0.85818,6e-05,16.32229]
[1776827066839,47.89,77569.92,0.0,0.85818,6e-05,16.32229]
[1776827066834,47.89,77569.07,0.0,0.85813,6e-05,16.32614]
[1776827066938,47.89,77569.07,0.0,0.85813,6e-05,16.32614]
[1776827067839,47.89,77567.83,0.0,0.85805,6e-05,16.33185]
[1776827069141,47.88,77566.13,0.0,0.858,6e-05,16.33567]
[1776827069148,47.88,77566.13,0.0,0.858,6e-05,16.33567]
[1776827069197,47.88,77566.13,0.0,0.858,6e-05,16.33567]
[1776827069854,47.87,77571.99,0.0,0.85843,6e-05,16.30303]
[1776827071868,47.84,77598.25,0.0,0.86029,6e-05,16.1614]
[1776827072875,47.82,77616.76,0.0,0.86154,6e-05,16.06695]
[1776827072969,47.82,77616.76,0.0,0.86154,6e-05,16.06695]
[1776827073882,47.82,77633.33,0.0,0.86259,6e-05,15.98695]
[1776827074889,47.82,77637.11,0.0,0.86283,6e-05,15.96863]
[1776827075608,47.82,77637.11,0.0,0.86283,6e-05,15.96863]
[1776827075896,47.82,77636.83,0.0,0.86281,6e-05,15.96989]
[1776827079925,47.82,77641.0,0.0,0.86308,6e-05,15.94945]
[1776827082946,47.82,77634.15,0.0,0.86265,6e-05,15.98199]
[1776827084960,47.82,77630.33,0.0,0.86242,6e-05,15.99975]
[1776827085968,47.82,77625.21,0.0,0.8621,6e-05,16.02406]
[1776827086974,47.82,77621.03,0.0,0.86184,6e-05,16.04385]
[1776827087981,47.82,77615.63,0.0,0.8615,6e-05,16.06948]
[1776827088988,47.81,77609.96,0.0,0.86115,6e-05,16.09639]
[1776827090317,47.81,77609.96,0.0,0.86115,6e-05,16.09639]
[1776827090349,47.81,77609.96,0.0,0.86115,6e-05,16.09639]
[1776827090439,47.81,77609.96,0.0,0.86115,6e-05,16.09639]
[1776827090530,47.8,77607.68,0.0,0.86107,6e-05,16.10219]
[1776827092381,47.8,77607.7,0.0,0.86107,6e-05,16.10209]
[1776827092455,47.8,77607.7,0.0,0.86107,6e-05,16.10209]
[1776827092569,47.8,77607.7,0.0,0.86107,6e-05,16.10209]
[1776827092710,47.8,77607.7,0.0,0.86107,6e-05,16.10209]
[1776827095675,47.79,77608.96,0.0,0.86122,6e-05,16.0903]
[1776827095707,47.79,77608.96,0.0,0.86122,6e-05,16.0903]
[1776827095754,47.79,77608.96,0.0,0.86122,6e-05,16.0903]
[1776827095777,47.78,77613.63,0.0,0.86153,6e-05,16.06687]
[1776827096037,47.78,77620.38,0.0,0.86196,6e-05,16.03434]
[1776827097039,47.78,77620.38,0.0,0.86196,6e-05,16.03434]
[1776827097176,47.78,77620.38,0.0,0.86196,6e-05,16.03434]
[1776827097200,47.78,77620.38,0.0,0.86196,6e-05,16.03434]
[1776827097290,47.78,77619.43,0.0,0.86191,6e-05,16.03811]
[1776827100652,47.78,77622.19,0.0,0.86209,6e-05,16.02442]
[1776827102080,47.78,77629.46,0.0,0.86256,6e-05,15.98829]
[1776827103247,47.78,77629.46,0.0,0.86256,6e-05,15.98829]
[1776827103284,47.78,77629.46,0.0,0.86256,6e-05,15.98829]
[1776827103441,47.78,77629.46,0.0,0.86256,6e-05,15.98829]
[1776827104094,47.78,77635.07,0.0,0.86292,6e-05,15.96058]
[1776827105101,47.78,77645.26,0.0,0.86357,6e-05,15.91121]
[1776827106108,47.77,77652.53,0.0,0.86403,6e-05,15.87594]
[1776827107115,47.77,77653.0,0.0,0.86406,6e-05,15.87348]
[1776827108122,47.77,77660.38,0.0,0.86453,6e-05,15.83781]
[1776827109129,47.77,77674.14,0.0,0.86539,6e-05,15.77129]
[1776827111147,47.76,77691.25,0.0,0.86651,6e-05,15.68477]
[1776827112151,47.75,77707.38,0.0,0.86755,6e-05,15.60376]
[1776827113158,47.75,77712.48,0.0,0.86787,6e-05,15.57887]
[1776827114165,47.75,77714.65,0.0,0.868,6e-05,15.56817]
[1776827115848,47.75,77714.65,0.0,0.868,6e-05,15.56817]
[1776827115868,47.75,77714.46,0.0,0.868,6e-05,15.56862]
[1776827117189,47.74,77705.95,0.0,0.86751,6e-05,15.60683]
[1776827118196,47.74,77699.83,0.0,0.86713,6e-05,15.63596]
[1776827121217,47.74,77693.07,0.0,0.86673,6e-05,15.66747]
[1776827122769,47.74,77693.07,0.0,0.86673,6e-05,15.66747]
[1776827122808,47.74,77702.92,0.0,0.86734,6e-05,15.61977]
[1776827123232,47.74,77722.65,0.0,0.86855,6e-05,15.52502]
[1776827124239,47.73,77726.27,0.0,0.8688,6e-05,15.50533]
[1776827126079,47.73,77726.09,0.0,0.86879,6e-05,15.50619]
[1776827126253,47.72,77725.87,0.0,0.86882,6e-05,15.5038]
[1776827129275,47.7,77721.44,0.0,0.86866,6e-05,15.51619]
[1776827133303,47.68,77717.05,0.0,0.86851,6e-05,15.52536]
[1776827135317,47.67,77707.37,0.0,0.86799,6e-05,15.56616]
[1776827136324,47.66,77699.34,0.0,0.86752,6e-05,15.60233]
[1776827137331,47.65,77693.63,0.0,0.86721,6e-05,15.62681]
[1776827142366,47.65,77687.38,0.0,0.86684,6e-05,15.65519]
[1776827143373,47.65,77683.81,0.0,0.86663,6e-05,15.67201]
[1776827145387,47.63,77680.03,0.0,0.86647,6e-05,15.68421]
[1776827148408,47.62,77667.89,0.0,0.86576,6e-05,15.73831]
[1776827149414,47.62,77656.46,0.0,0.86505,6e-05,15.79316]
[1776827150422,47.62,77651.82,0.0,0.86477,6e-05,15.81517]
[1776827151429,47.62,77645.77,0.0,0.86439,6e-05,15.84397]
[1776827152436,47.62,77640.89,0.0,0.86409,6e-05,15.86727]
[1776827153443,47.62,77637.38,0.0,0.86387,6e-05,15.88393]
[1776827157470,47.59,77634.02,0.0,0.86377,6e-05,15.89136]
[1776827158477,47.59,77625.6,0.0,0.86324,6e-05,15.93173]
[1776827159485,47.59,77621.81,0.0,0.86301,6e-05,15.94967]
[1776827160492,47.59,77617.61,0.0,0.86274,6e-05,15.96956]
[1776827162506,47.59,77622.71,0.0,0.86308,6e-05,15.944]
[1776827163513,47.59,77630.05,0.0,0.86355,6e-05,15.90811]
[1776827165527,47.58,77631.42,0.0,0.86364,6e-05,15.9008]
[1776827169922,47.58,77628.78,0.0,0.86349,6e-05,15.91254]
[1776827169947,47.58,77628.78,0.0,0.86349,6e-05,15.91254]
[1776827170066,47.58,77629.85,0.0,0.86356,6e-05,15.90702]
[1776827170204,47.58,77629.85,0.0,0.86356,6e-05,15.90702]
[1776827172014,47.58,77632.32,0.0,0.86372,6e-05,15.89473]
[1776827171569,47.58,77644.22,0.0,0.86447,6e-05,15.83722]
[1776827172090,47.58,77644.22,0.0,0.86447,6e-05,15.83722]
[1776827172594,47.58,77647.18,0.0,0.86467,6e-05,15.82235]
[1776827174879,47.58,77648.64,0.0,0.86476,6e-05,15.81507]
[1776827174896,47.58,77651.12,0.0,0.86492,6e-05,15.80269]
[1776827176325,47.58,77653.27,0.0,0.86506,6e-05,15.79193]
[1776827176339,47.58,77653.27,0.0,0.86506,6e-05,15.79193]
[1776827176443,47.58,77653.27,0.0,0.86506,6e-05,15.79193]
[1776827180650,47.57,77657.67,0.0,0.86535,6e-05,15.76933]
[1776827185047,47.57,77659.37,0.0,0.86547,6e-05,15.76016]
[1776827185099,47.57,77660.14,0.0,0.86552,6e-05,15.75613]
[1776827185190,47.57,77660.14,0.0,0.86552,6e-05,15.75613]
[1776827186691,47.57,77669.72,0.0,0.86613,6e-05,15.70928]
[1776827187699,47.57,77680.52,0.0,0.8668,6e-05,15.65692]
[1776827188706,47.57,77690.24,0.0,0.86741,6e-05,15.60987]
[1776827189713,47.57,77687.62,0.0,0.86725,6e-05,15.62242]
[1776827191008,47.57,77687.62,0.0,0.86725,6e-05,15.62242]
[1776827191685,47.57,77687.4,0.0,0.86724,6e-05,15.62337]
[1776827191727,47.57,77693.89,0.0,0.86766,6e-05,15.58825]
[1776827192733,47.57,77701.08,0.0,0.86811,6e-05,15.55353]
[1776827195040,47.57,77702.31,0.0,0.86819,6e-05,15.5474]
[1776827195755,47.57,77712.28,0.0,0.8688,6e-05,15.49936]
[1776827196822,47.57,77712.28,0.0,0.8688,6e-05,15.49936]
[1776827196902,47.57,77721.42,0.0,0.86936,6e-05,15.45533]
[1776827197768,47.57,77727.65,0.0,0.86974,6e-05,15.42541]
[1776827199216,47.57,77727.49,0.0,0.86973,6e-05,15.42615]
[1776827199784,47.57,77726.38,0.0,0.86967,6e-05,15.43147]
[1776827202805,47.56,77721.96,0.0,0.86943,6e-05,15.45021]
[1776827203812,47.55,77717.51,0.0,0.86918,6e-05,15.46911]
[1776827205826,47.55,77722.63,0.0,0.8695,6e-05,15.44389]
[1776827208778,47.54,77724.5,0.0,0.86968,6e-05,15.4302]
[1776827208781,47.54,77724.5,0.0,0.86968,6e-05,15.4302]
[1776827208944,47.54,77724.5,0.0,0.86968,6e-05,15.4302]
[1776827210118,47.53,77723.52,0.0,0.86964,6e-05,15.43272]
[1776827209856,47.53,77729.79,0.0,0.87003,6e-05,15.40231]
[1776827210577,47.53,77729.79,0.0,0.87003,6e-05,15.40231]
[1776827210864,47.53,77737.33,0.0,0.87049,6e-05,15.36583]
[1776827211871,47.53,77743.65,0.0,0.87088,6e-05,15.3353]
[1776827213135,47.53,77739.67,0.0,0.87064,6e-05,15.35436]
[1776827214892,47.53,77727.38,0.0,0.86991,6e-05,15.41201]
[1776827215900,47.53,77714.79,0.0,0.86914,6e-05,15.47247]
[1776827216923,47.53,77711.72,0.0,0.86895,6e-05,15.48698]
[1776827217786,47.53,77711.72,0.0,0.86895,6e-05,15.48698]
[1776827217922,47.53,77731.12,0.0,0.87014,6e-05,15.39322]
[1776827218929,47.53,77738.12,0.0,0.87057,6e-05,15.35936]
[1776827220938,47.53,77737.39,0.0,0.87053,6e-05,15.36275]
[1776827225978,47.52,77735.21,0.0,0.8704,6e-05,15.3727]
[1776827227993,47.52,77722.89,0.0,0.86965,6e-05,15.43174]
[1776827229001,47.52,77716.37,0.0,0.86926,6e-05,15.46294]
[1776827230012,47.52,77707.24,0.0,0.8687,6e-05,15.50688]
[1776827231023,47.52,77699.94,0.0,0.86825,6e-05,15.54195]
[1776827233041,47.52,77695.0,0.0,0.86795,6e-05,15.5654]
[1776827235743,47.52,77691.71,0.0,0.86775,6e-05,15.58081]
[1776827235903,47.52,77691.71,0.0,0.86775,6e-05,15.58081]
[1776827235938,47.52,77691.71,0.0,0.86775,6e-05,15.58081]
[1776827236281,47.52,77690.34,0.0,0.86767,6e-05,15.58718]
[1776827236455,47.52,77690.34,0.0,0.86767,6e-05,15.58718]
[1776827238077,47.51,77678.9,0.0,0.86702,6e-05,15.63711]
[1776827239084,47.51,77664.41,0.0,0.86612,6e-05,15.707]
[1776827240090,47.5,77661.56,0.0,0.86595,6e-05,15.72054]
[1776827245126,47.5,77644.13,0.0,0.86487,6e-05,15.80354]
[1776827246133,47.5,77632.93,0.0,0.86417,6e-05,15.85755]
[1776827247140,47.5,77630.15,0.0,0.864,6e-05,15.87074]
[1776827252975,47.5,77629.16,0.0,0.86397,6e-05,15.87066]
[1776827253182,47.5,77637.59,0.0,0.86451,6e-05,15.82927]
[1776827256013,47.5,77635.36,0.0,0.86437,6e-05,15.83982]
[1776827256043,47.49,77634.78,0.0,0.86434,6e-05,15.84212]
[1776827258853,47.49,77635.14,0.0,0.86437,6e-05,15.84011]
[1776827258905,47.49,77635.14,0.0,0.86437,6e-05,15.84011]
[1776827258941,47.49,77635.14,0.0,0.86437,6e-05,15.84011]
[1776827258954,47.49,77640.76,0.0,0.86473,6e-05,15.81244]
[1776827263144,47.49,77640.73,0.0,0.86473,6e-05,15.81217]
[1776827263179,47.49,77638.65,0.0,0.8646,6e-05,15.82203]
[1776827263199,47.49,77638.65,0.0,0.8646,6e-05,15.82203]
[1776827267714,47.49,77643.02,0.0,0.86489,6e-05,15.80012]
[1776827267766,47.49,77643.02,0.0,0.86489,6e-05,15.80012]
[1776827267950,47.49,77643.02,0.0,0.86489,6e-05,15.80012]
[1776827269908,47.49,77640.78,0.0,0.86475,6e-05,15.81061]
[1776827269939,47.49,77640.78,0.0,0.86475,6e-05,15.81061]
[1776827269960,47.49,77640.78,0.0,0.86475,6e-05,15.81061]
[1776827270010,47.49,77640.92,0.0,0.86477,6e-05,15.80953]
[1776827271644,47.49,77640.9,0.0,0.86477,6e-05,15.80963]
[1776827271687,47.49,77640.9,0.0,0.86477,6e-05,15.80963]
[1776827271696,47.49,77640.9,0.0,0.86477,6e-05,15.80963]
[1776827271941,47.49,77640.9,0.0,0.86477,6e-05,15.80963]
[1776827272039,47.49,77645.45,0.0,0.86506,6e-05,15.7872]
[1776827275712,47.48,77643.47,0.0,0.86494,6e-05,15.79645]
[1776827275728,47.48,77643.47,0.0,0.86494,6e-05,15.79645]
[1776827275943,47.48,77643.47,0.0,0.86494,6e-05,15.79645]
[1776827277000,47.48,77643.76,0.0,0.86496,6e-05,15.79469]
[1776827277052,47.48,77643.76,0.0,0.86496,6e-05,15.79469]
[1776827277153,47.48,77639.4,0.0,0.86469,6e-05,15.81562]
[1776827277188,47.48,77639.4,0.0,0.86469,6e-05,15.81562]
[1776827280376,47.48,77629.44,0.0,0.86407,6e-05,15.86323]
[1776827281381,47.48,77609.34,0.0,0.86279,6e-05,15.96042]
[1776827282389,47.48,77603.18,0.0,0.86241,6e-05,15.99]
[1776827283396,47.48,77601.91,0.0,0.86233,6e-05,15.99575]
[1776827285214,47.48,77585.76,0.0,0.8613,6e-05,16.07383]
[1776827285410,47.47,77573.4,0.0,0.86054,6e-05,16.13113]
[1776827286418,47.47,77561.51,0.0,0.85978,6e-05,16.18868]
[1776827287425,47.47,77561.14,0.0,0.85976,6e-05,16.19019]
[1776827288261,47.47,77561.14,0.0,0.85976,6e-05,16.19019]
[1776827288432,47.47,77555.36,0.0,0.85939,6e-05,16.21791]
[1776827289439,47.47,77545.79,0.0,0.85877,6e-05,16.26405]
[1776827290448,47.47,77538.83,0.0,0.85832,7e-05,16.29748]
[1776827291455,47.47,77534.57,0.0,0.85805,7e-05,16.3179]
[1776827292462,47.47,77524.03,0.0,0.85737,7e-05,16.36881]
[1776827294476,47.46,77525.75,0.0,0.85749,7e-05,16.35965]
[1776827295539,47.46,77552.38,0.0,0.85923,6e-05,16.22975]
[1776827297059,47.46,77552.38,0.0,0.85923,6e-05,16.22975]
[1776827297143,47.46,77552.38,0.0,0.85923,6e-05,16.22975]
[1776827297144,47.46,77602.75,0.0,0.86248,6e-05,15.98421]
[1776827298853,47.46,77607.05,0.0,0.86275,6e-05,15.96335]
[1776827299188,47.46,77607.05,0.0,0.86275,6e-05,15.96335]
[1776827298948,47.46,77610.47,0.0,0.86298,6e-05,15.94621]
[1776827301540,47.46,77604.79,0.0,0.86263,6e-05,15.97273]
[1776827306576,47.45,77604.33,0.0,0.86262,6e-05,15.97341]
[1776827310604,47.45,77596.8,0.0,0.86215,6e-05,16.00904]
[1776827313778,47.44,77595.26,0.0,0.86211,6e-05,16.00982]
[1776827313924,47.44,77595.26,0.0,0.86211,6e-05,16.00982]
[1776827313939,47.44,77595.26,0.0,0.86211,6e-05,16.00982]
[1776827316646,47.43,77586.13,0.0,0.86157,6e-05,16.05115]
[1776827318040,47.43,77586.13,0.0,0.86157,6e-05,16.05115]
[1776827318279,47.43,77585.31,0.0,0.86152,6e-05,16.05498]
[1776827318441,47.43,77585.31,0.0,0.86152,6e-05,16.05498]
[1776827320060,47.43,77583.05,0.0,0.86137,6e-05,16.0658]
[1776827320102,47.43,77568.69,0.0,0.86045,6e-05,16.13525]
[1776827320675,47.43,77543.26,0.0,0.85881,6e-05,16.2588]
[1776827321682,47.43,77528.63,0.0,0.85786,7e-05,16.3297]
[1776827322898,47.43,77528.63,0.0,0.85786,7e-05,16.3297]
[1776827322933,47.43,77525.39,0.0,0.85765,7e-05,16.3451]
[1776827324716,47.43,77561.21,0.0,0.85999,6e-05,16.17012]
[1776827325846,47.43,77561.21,0.0,0.85999,6e-05,16.17012]
[1776827325938,47.43,77587.45,0.0,0.86168,6e-05,16.04233]
[1776827326719,47.43,77599.15,0.0,0.86243,6e-05,15.98542]
[1776827327726,47.43,77597.93,0.0,0.86235,6e-05,15.99132]
[1776827328569,47.43,77597.93,0.0,0.86235,6e-05,15.99132]
[1776827332226,47.43,77597.37,0.0,0.86233,6e-05,15.99339]
[1776827332247,47.43,77597.37,0.0,0.86233,6e-05,15.99339]
[1776827332436,47.42,77597.2,0.0,0.86232,6e-05,15.994]
[1776827332764,47.42,77597.89,0.0,0.86236,6e-05,15.99057]
[1776827336792,47.42,77587.2,0.0,0.86168,6e-05,16.04218]
[1776827339945,47.42,77582.53,0.0,0.86141,6e-05,16.06307]
[1776827340763,47.42,77582.53,0.0,0.86141,6e-05,16.06307]
[1776827341954,47.42,77580.81,0.0,0.8613,6e-05,16.07125]
[1776827345143,47.42,77575.25,0.0,0.86095,6e-05,16.09767]
[1776827346862,47.42,77564.09,0.0,0.86024,6e-05,16.15122]
[1776827349883,47.41,77570.62,0.0,0.8607,6e-05,16.11619]
[1776827353915,47.39,77576.9,0.0,0.86119,6e-05,16.07868]
[1776827355928,47.39,77586.68,0.0,0.86183,6e-05,16.03081]
[1776827356935,47.39,77601.87,0.0,0.8628,6e-05,15.95688]
[1776827357942,47.39,77605.4,0.0,0.86302,6e-05,15.93972]
[1776827362977,47.39,77601.54,0.0,0.86278,6e-05,15.95854]
[1776827364991,47.39,77614.69,0.0,0.86361,6e-05,15.8947]
[1776827365998,47.39,77620.41,0.0,0.86398,6e-05,15.86684]
[1776827367005,47.39,77615.56,0.0,0.86367,6e-05,15.89033]
[1776827371040,47.39,77610.95,0.0,0.86341,6e-05,15.9086]
[1776827372909,47.39,77610.87,0.0,0.8634,6e-05,15.90887]
[1776827372942,47.39,77610.87,0.0,0.8634,6e-05,15.90887]
[1776827372952,47.39,77610.87,0.0,0.8634,6e-05,15.90887]
[1776827373167,47.39,77610.87,0.0,0.8634,6e-05,15.90887]
[1776827373189,47.39,77610.87,0.0,0.8634,6e-05,15.90887]
[1776827373269,47.39,77611.44,0.0,0.86344,6e-05,15.90598]
[1776827376075,47.38,77605.08,0.0,0.86306,6e-05,15.93531]
[1776827379823,47.37,77609.06,0.0,0.86336,6e-05,15.91169]
[1776827379874,47.37,77609.06,0.0,0.86336,6e-05,15.91169]
[1776827379942,47.37,77609.06,0.0,0.86336,6e-05,15.91169]
[1776827380102,47.37,77608.53,0.0,0.86334,6e-05,15.91309]
[1776827384263,47.36,77606.91,0.0,0.86326,6e-05,15.91952]
[1776827384315,47.36,77604.61,0.0,0.86311,6e-05,15.93056]
[1776827384436,47.36,77604.61,0.0,0.86311,6e-05,15.93056]
[1776827385138,47.36,77604.4,0.0,0.86312,6e-05,15.93015]
[1776827390173,47.35,77615.76,0.0,0.86386,6e-05,15.87316]
[1776827391001,47.35,77615.76,0.0,0.86386,6e-05,15.87316]
[1776827391182,47.35,77626.35,0.0,0.86454,6e-05,15.82166]
[1776827392187,47.35,77625.31,0.0,0.86447,6e-05,15.82673]
[1776827393546,47.35,77623.68,0.0,0.86437,6e-05,15.83466]
[1776827397221,47.35,77615.77,0.0,0.86387,6e-05,15.87297]
[1776827401250,47.35,77620.99,0.0,0.8642,6e-05,15.84756]
[1776827403263,47.35,77612.97,0.0,0.86369,6e-05,15.88645]
[1776827405641,47.35,77609.05,0.0,0.86344,6e-05,15.90557]
[1776827405707,47.35,77609.05,0.0,0.86344,6e-05,15.90557]
[1776827405722,47.35,77609.05,0.0,0.86344,6e-05,15.90557]
[1776827406069,47.35,77609.05,0.0,0.86344,6e-05,15.90557]
[1776827406201,47.35,77609.05,0.0,0.86344,6e-05,15.90557]
[1776827406285,47.36,77608.68,0.0,0.86341,6e-05,15.9081]
[1776827409308,47.36,77613.36,0.0,0.86368,6e-05,15.88749]
[1776827410845,47.36,77613.98,0.0,0.86372,6e-05,15.88458]
[1776827410890,47.36,77613.98,0.0,0.86372,6e-05,15.88458]
[1776827410939,47.36,77613.98,0.0,0.86372,6e-05,15.88458]
[1776827411322,47.36,77612.74,0.0,0.86364,6e-05,15.8907]
[1776827413336,47.36,77619.13,0.0,0.86404,6e-05,15.85989]
[1776827415045,47.36,77619.13,0.0,0.86404,6e-05,15.85989]
[1776827415053,47.36,77619.13,0.0,0.86404,6e-05,15.85989]
[1776827415189,47.36,77619.13,0.0,0.86404,6e-05,15.85989]
[1776827415289,47.36,77618.81,0.0,0.86401,6e-05,15.86171]
[1776827416361,47.36,77612.48,0.0,0.86361,6e-05,15.89256]
[1776827421937,47.36,77615.19,0.0,0.86378,6e-05,15.87975]
[1776827422048,47.36,77615.19,0.0,0.86378,6e-05,15.87975]
[1776827422189,47.36,77615.19,0.0,0.86378,6e-05,15.87975]
[1776827422199,47.37,77617.23,0.0,0.86391,6e-05,15.87007]
[1776827427438,47.37,77613.4,0.0,0.86366,6e-05,15.88923]
[1776827432473,47.37,77614.82,0.0,0.86377,6e-05,15.87912]
[1776827437539,47.37,77615.57,0.0,0.86381,6e-05,15.87591]
[1776827437543,47.37,77615.57,0.0,0.86381,6e-05,15.87591]
[1776827437696,47.37,77615.57,0.0,0.86381,6e-05,15.87591]
[1776827437793,47.37,77615.15,0.0,0.86378,6e-05,15.87817]
[1776827443550,47.37,77616.08,0.0,0.86383,6e-05,15.87421]
[1776827448585,47.37,77615.17,0.0,0.86376,6e-05,15.87922]
[1776827450819,47.37,77611.38,0.0,0.86352,6e-05,15.89774]
[1776827450939,47.37,77611.38,0.0,0.86352,6e-05,15.89774]
[1776827451081,47.37,77611.38,0.0,0.86352,6e-05,15.89774]
[1776827451191,47.37,77611.38,0.0,0.86352,6e-05,15.89774]
[1776827451289,47.37,77607.52,0.0,0.86327,6e-05,15.91669]
[1776827457253,47.37,77611.34,0.0,0.86352,6e-05,15.8983]
[1776827457307,47.37,77611.34,0.0,0.86352,6e-05,15.8983]
[1776827457261,47.37,77617.07,0.0,0.86388,6e-05,15.8706]
[1776827457439,47.37,77617.07,0.0,0.86388,6e-05,15.8706]
[1776827457650,47.37,77615.52,0.0,0.86378,6e-05,15.87812]
[1776827462686,47.38,77631.73,0.0,0.8648,6e-05,15.80006]
[1776827464188,47.38,77631.73,0.0,0.8648,6e-05,15.80006]
[1776827464208,47.38,77637.85,0.0,0.86518,6e-05,15.77035]
[1776827467610,47.38,77637.08,0.0,0.86513,6e-05,15.77434]
[1776827467925,47.38,77637.08,0.0,0.86513,6e-05,15.77434]
[1776827467988,47.38,77637.08,0.0,0.86513,6e-05,15.77434]
[1776827468068,47.38,77636.34,0.0,0.86508,6e-05,15.77801]
[1776827468509,47.38,77636.34,0.0,0.86508,6e-05,15.77801]
[1776827469695,47.38,77636.41,0.0,0.86509,6e-05,15.77774]
[1776827473710,47.38,77635.06,0.0,0.865,6e-05,15.78455]
[1776827477137,47.38,77637.99,0.0,0.86518,6e-05,15.7705]
[1776827477184,47.38,77637.99,0.0,0.86518,6e-05,15.7705]
[1776827477217,47.38,77640.89,0.0,0.86536,6e-05,15.75651]
[1776827477436,47.38,77640.89,0.0,0.86536,6e-05,15.75651]
[1776827483219,47.38,77647.72,0.0,0.86578,6e-05,15.72401]
[1776827483271,47.38,77647.72,0.0,0.86578,6e-05,15.72401]
[1776827483441,47.38,77647.16,0.0,0.86575,6e-05,15.72687]
[1776827488870,47.38,77645.59,0.0,0.86564,6e-05,15.73526]
[1776827490127,47.38,77645.59,0.0,0.86564,6e-05,15.73526]
[1776827490174,47.38,77645.59,0.0,0.86564,6e-05,15.73526]
[1776827490198,47.38,77645.59,0.0,0.86564,6e-05,15.73526]
[1776827490265,47.38,77645.52,0.0,0.86563,6e-05,15.73573]
[1776827495921,47.38,77645.87,0.0,0.86567,6e-05,15.73106]
[1776827499346,47.39,77645.88,0.0,0.86567,6e-05,15.73126]
[1776827499351,47.39,77645.88,0.0,0.86567,6e-05,15.73126]
[1776827499379,47.39,77645.78,0.0,0.86566,6e-05,15.73187]
[1776827499436,47.39,77645.78,0.0,0.86566,6e-05,15.73187]
[1776827505401,47.39,77650.07,0.0,0.86592,6e-05,15.7117]
[1776827504984,47.39,77656.79,0.0,0.86634,6e-05,15.67929]
[1776827505443,47.39,77656.79,0.0,0.86634,6e-05,15.67929]
[1776827505722,47.39,77656.79,0.0,0.86634,6e-05,15.67929]
[1776827505755,47.39,77656.79,0.0,0.86634,6e-05,15.67929]
[1776827505951,47.39,77656.79,0.0,0.86634,6e-05,15.67929]
[1776827505991,47.39,77656.55,0.0,0.8663,6e-05,15.68246]
[1776827508011,47.4,77651.16,0.0,0.86592,6e-05,15.71227]
[1776827510326,47.4,77649.75,0.0,0.86583,6e-05,15.71926]
[1776827510379,47.4,77649.75,0.0,0.86583,6e-05,15.71926]
[1776827510443,47.4,77649.67,0.0,0.86582,6e-05,15.71979]
[1776827513041,47.4,77656.07,0.0,0.86622,6e-05,15.68923]
[1776827515580,47.41,77657.4,0.0,0.86625,6e-05,15.68661]
[1776827515634,47.41,77657.4,0.0,0.86625,6e-05,15.68661]
[1776827515692,47.41,77657.4,0.0,0.86625,6e-05,15.68661]
[1776827516062,47.42,77657.89,0.0,0.86626,6e-05,15.68612]
[1776827518593,47.42,77655.33,0.0,0.86607,6e-05,15.70061]
[1776827518696,47.42,77655.33,0.0,0.86607,6e-05,15.70061]
[1776827518914,47.42,77655.33,0.0,0.86607,6e-05,15.70061]
[1776827518942,47.42,77655.33,0.0,0.86607,6e-05,15.70061]
[1776827519082,47.42,77650.9,0.0,0.86579,6e-05,15.72223]
[1776827520090,47.42,77655.91,0.0,0.86611,6e-05,15.69811]
[1776827524240,47.43,77658.63,0.0,0.86627,6e-05,15.68545]
[1776827524303,47.43,77658.63,0.0,0.86627,6e-05,15.68545]
[1776827524437,47.43,77658.63,0.0,0.86627,6e-05,15.68545]
[1776827524338,47.43,77661.53,0.0,0.86645,6e-05,15.67161]
[1776827526132,47.43,77667.33,0.0,0.86678,6e-05,15.64587]
[1776827528264,47.43,77669.56,0.0,0.86692,6e-05,15.63532]
[1776827528317,47.43,77669.56,0.0,0.86692,6e-05,15.63532]
[1776827528439,47.43,77669.56,0.0,0.86692,6e-05,15.63532]
[1776827528366,47.43,77669.59,0.0,0.86692,6e-05,15.63544]
[1776827532174,47.44,77665.05,0.0,0.86662,6e-05,15.65844]
[1776827533662,47.44,77664.36,0.0,0.86657,6e-05,15.66201]
[1776827533687,47.44,77664.36,0.0,0.86657,6e-05,15.66201]
[1776827533714,47.44,77664.36,0.0,0.86657,6e-05,15.66201]
[1776827534188,47.44,77664.25,0.0,0.86657,6e-05,15.66276]
[1776827534578,47.44,77664.25,0.0,0.86657,6e-05,15.66276]
[1776827534703,47.44,77664.25,0.0,0.86657,6e-05,15.66276]
[1776827535195,47.44,77661.85,0.0,0.86641,6e-05,15.67459]
[1776827537209,47.44,77657.7,0.0,0.86615,6e-05,15.69505]
[1776827538989,47.44,77656.99,0.0,0.8661,6e-05,15.69865]
[1776827539041,47.44,77656.99,0.0,0.8661,6e-05,15.69865]
[1776827539189,47.44,77656.99,0.0,0.8661,6e-05,15.69865]
[1776827539222,47.44,77657.84,0.0,0.86615,6e-05,15.6947]
[1776827544258,47.44,77656.15,0.0,0.86604,6e-05,15.70371]
[1776827545420,47.44,77656.15,0.0,0.86604,6e-05,15.70371]
[1776827545443,47.44,77656.15,0.0,0.86604,6e-05,15.70371]
[1776827545265,47.44,77652.3,0.0,0.86579,6e-05,15.7225]
[1776827546191,47.44,77652.3,0.0,0.86579,6e-05,15.7225]
[1776827546272,47.44,77652.27,0.0,0.86579,6e-05,15.72277]
[1776827547280,47.44,77641.52,0.0,0.86511,6e-05,15.77495]
[1776827548288,47.44,77634.71,0.0,0.86468,6e-05,15.80799]
[1776827548891,47.44,77634.71,0.0,0.86468,6e-05,15.80799]
[1776827548921,47.44,77634.71,0.0,0.86468,6e-05,15.80799]
[1776827548948,47.44,77634.71,0.0,0.86468,6e-05,15.80799]
[1776827549295,47.44,77633.41,0.0,0.8646,6e-05,15.81428]
[1776827553323,47.44,77649.87,0.0,0.86566,6e-05,15.73077]
[1776827554290,47.44,77649.87,0.0,0.86566,6e-05,15.73077]
[1776827554350,47.44,77649.87,0.0,0.86566,6e-05,15.73077]
[1776827554444,47.44,77649.87,0.0,0.86566,6e-05,15.73077]
[1776827554391,47.44,77654.87,0.0,0.86598,6e-05,15.70666]
[1776827555338,47.44,77655.35,0.0,0.866,6e-05,15.70446]
[1776827559892,47.44,77654.09,0.0,0.86592,6e-05,15.71108]
[1776827560015,47.44,77654.09,0.0,0.86592,6e-05,15.71108]
[1776827560201,47.44,77654.09,0.0,0.86592,6e-05,15.71108]
[1776827560373,47.45,77653.94,0.0,0.86591,6e-05,15.71192]
[1776827565408,47.45,77654.07,0.0,0.86591,6e-05,15.71185]
[1776827570443,47.45,77654.87,0.0,0.86595,6e-05,15.7085]
[1776827576485,47.45,77653.86,0.0,0.86588,6e-05,15.71406]
[1776827581520,47.45,77647.96,0.0,0.8655,6e-05,15.74316]
[1776827582526,47.45,77638.85,0.0,0.86493,6e-05,15.78734]
[1776827583534,47.45,77634.93,0.0,0.86468,6e-05,15.80652]
[1776827584540,47.45,77639.31,0.0,0.86496,6e-05,15.78545]
[1776827585548,47.45,77644.71,0.0,0.8653,6e-05,15.7593]
[1776827586554,47.45,77648.2,0.0,0.86551,6e-05,15.74244]
[1776827591590,47.45,77643.18,0.0,0.86519,6e-05,15.76712]
[1776827594611,47.45,77648.38,0.0,0.86552,6e-05,15.74203]
[1776827599646,47.45,77646.55,0.0,0.8654,6e-05,15.75115]
[1776827604681,47.45,77647.35,0.0,0.86545,6e-05,15.74753]
[1776827609720,47.46,77646.5,0.0,0.86539,6e-05,15.7519]
[1776827614759,47.46,77646.57,0.0,0.86542,6e-05,15.74806]
[1776827619794,47.46,77648.83,0.0,0.86556,6e-05,15.73734]
[1776827624829,47.46,77642.55,0.0,0.86516,6e-05,15.76802]
[1776827625839,47.46,77630.22,0.0,0.86438,6e-05,15.82797]
[1776827626845,47.46,77616.96,0.0,0.86354,6e-05,15.89243]
[1776827627856,47.46,77606.64,0.0,0.86288,6e-05,15.94257]
[1776827628862,47.46,77590.44,0.0,0.86185,6e-05,16.02117]
[1776827629869,47.46,77575.82,0.0,0.86091,6e-05,16.09225]
[1776827630876,47.46,77570.22,0.0,0.86055,6e-05,16.11945]
[1776827631885,47.46,77565.77,0.0,0.86026,6e-05,16.14096]
[1776827633899,47.46,77564.39,0.0,0.86018,6e-05,16.14719]
[1776827637461,47.46,77562.96,0.0,0.86009,6e-05,16.15378]
[1776827637524,47.46,77562.1,0.0,0.86004,6e-05,16.15778]
[1776827641452,47.45,77561.01,0.0,0.85998,6e-05,16.16254]
[1776827641476,47.45,77562.39,0.0,0.86007,6e-05,16.15567]
[1776827643969,47.45,77567.11,0.0,0.86038,6e-05,16.13233]
[1776827646763,47.45,77565.72,0.0,0.86029,6e-05,16.13886]
[1776827646952,47.45,77565.72,0.0,0.86029,6e-05,16.13886]
[1776827647203,47.45,77565.72,0.0,0.86029,6e-05,16.13886]
[1776827647266,47.45,77562.9,0.0,0.86011,6e-05,16.15244]
[1776827649024,47.45,77586.75,0.0,0.86164,6e-05,16.03648]
[1776827649993,47.45,77586.75,0.0,0.86164,6e-05,16.03648]
[1776827650559,47.45,77586.75,0.0,0.86164,6e-05,16.03648]
[1776827650021,47.45,77609.82,0.0,0.86312,6e-05,15.92417]
[1776827651024,47.45,77612.93,0.0,0.86332,6e-05,15.90925]
[1776827654786,47.45,77612.06,0.0,0.86326,6e-05,15.91349]
[1776827655052,47.45,77611.82,0.0,0.86325,6e-05,15.91465]
[1776827658784,47.45,77614.32,0.0,0.8634,6e-05,15.90257]
[1776827658835,47.45,77614.32,0.0,0.8634,6e-05,15.90257]
[1776827658946,47.45,77614.32,0.0,0.8634,6e-05,15.90257]
[1776827664116,47.45,77615.82,0.0,0.8635,6e-05,15.89546]
[1776827668145,47.45,77625.28,0.0,0.8641,6e-05,15.84973]
[1776827671166,47.45,77618.66,0.0,0.8637,6e-05,15.87841]
[1776827672175,47.45,77615.41,0.0,0.86349,6e-05,15.89422]
[1776827673958,47.45,77613.65,0.0,0.86338,6e-05,15.90278]
[1776827673965,47.45,77613.65,0.0,0.86338,6e-05,15.90278]
[1776827674191,47.45,77613.65,0.0,0.86338,6e-05,15.90278]
[1776827676201,47.45,77605.8,0.0,0.86288,6e-05,15.94086]
[1776827679222,47.45,77593.48,0.0,0.8621,6e-05,16.00049]
[1776827680229,47.45,77585.66,0.0,0.8616,6e-05,16.03832]
[1776827682249,47.45,77589.45,0.0,0.86184,6e-05,16.01958]
[1776827683254,47.45,77609.58,0.0,0.86313,6e-05,15.92176]
[1776827684261,47.45,77617.06,0.0,0.8636,6e-05,15.88548]
[1776827686317,47.45,77618.56,0.0,0.8637,6e-05,15.87825]
[1776827687959,47.45,77616.42,0.0,0.86356,6e-05,15.88874]
[1776827688091,47.45,77616.42,0.0,0.86356,6e-05,15.88874]
[1776827688242,47.45,77616.42,0.0,0.86356,6e-05,15.88874]
[1776827688448,47.45,77616.42,0.0,0.86356,6e-05,15.88874]
[1776827688454,47.45,77624.16,0.0,0.86405,6e-05,15.85127]
[1776827689296,47.45,77627.69,0.0,0.86428,6e-05,15.83407]
[1776827692446,47.45,77629.64,0.0,0.8644,6e-05,15.82451]
[1776827692542,47.45,77628.74,0.0,0.86434,6e-05,15.82882]
[1776827694885,47.45,77628.98,0.0,0.86436,6e-05,15.82754]
[1776827694931,47.45,77628.98,0.0,0.86436,6e-05,15.82754]
[1776827695206,47.45,77628.98,0.0,0.86436,6e-05,15.82754]
[1776827697352,47.45,77624.93,0.0,0.8641,6e-05,15.84753]
[1776827699512,47.45,77623.97,0.0,0.86404,6e-05,15.85228]
[1776827699515,47.45,77623.97,0.0,0.86404,6e-05,15.85228]
[1776827699692,47.45,77623.57,0.0,0.86401,6e-05,15.85431]
[1776827701380,47.45,77615.52,0.0,0.8635,6e-05,15.8935]
[1776827702387,47.45,77610.59,0.0,0.86319,6e-05,15.91743]
[1776827703946,47.45,77609.77,0.0,0.86313,6e-05,15.9214]
[1776827703959,47.45,77609.77,0.0,0.86313,6e-05,15.9214]
[1776827704197,47.45,77609.77,0.0,0.86313,6e-05,15.9214]
[1776827706415,47.45,77603.01,0.0,0.8627,6e-05,15.95414]
[1776827709440,47.45,77593.72,0.0,0.86211,6e-05,15.99905]
[1776827710448,47.45,77584.21,0.0,0.86151,6e-05,16.04509]
[1776827711455,47.45,77580.09,0.0,0.86124,6e-05,16.06508]
[1776827714838,47.45,77578.67,0.0,0.86115,6e-05,16.07185]
[1776827714892,47.45,77578.67,0.0,0.86115,6e-05,16.07185]
[1776827714948,47.45,77578.67,0.0,0.86115,6e-05,16.07185]
[1776827716191,47.45,77578.92,0.0,0.86117,6e-05,16.07059]
[1776827716443,47.45,77578.92,0.0,0.86117,6e-05,16.07059]
[1776827720521,47.45,77565.96,0.0,0.86035,6e-05,16.13271]
[1776827721528,47.45,77560.27,0.0,0.85998,6e-05,16.16021]
[1776827722535,47.45,77564.3,0.0,0.86024,6e-05,16.14046]
[1776827724781,47.45,77564.96,0.0,0.86029,6e-05,16.13697]
[1776827725616,47.45,77564.96,0.0,0.86029,6e-05,16.13697]
[1776827725646,47.45,77564.68,0.0,0.86027,6e-05,16.13819]
[1776827725704,47.45,77564.68,0.0,0.86027,6e-05,16.13819]
[1776827727951,47.45,77562.52,0.0,0.86014,6e-05,16.14841]
[1776827728578,47.45,77562.07,0.0,0.86011,6e-05,16.15044]
[1776827733613,47.44,77563.33,0.0,0.86023,6e-05,16.13982]
[1776827734562,47.44,77563.33,0.0,0.86023,6e-05,16.13982]
[1776827734613,47.44,77563.33,0.0,0.86023,6e-05,16.13982]
[1776827734694,47.44,77564.42,0.0,0.8603,6e-05,16.13438]
[1776827739655,47.44,77574.36,0.0,0.86095,6e-05,16.08523]
[1776827740662,47.44,77580.08,0.0,0.86132,6e-05,16.05721]
[1776827741558,47.44,77580.08,0.0,0.86132,6e-05,16.05721]
[1776827741567,47.44,77580.08,0.0,0.86132,6e-05,16.05721]
[1776827741715,47.44,77577.87,0.0,0.86118,6e-05,16.06774]
[1776827742677,47.44,77571.61,0.0,0.86078,6e-05,16.09794]
[1776827745868,47.44,77569.3,0.0,0.86064,6e-05,16.10864]
[1776827745913,47.44,77569.3,0.0,0.86064,6e-05,16.10864]
[1776827745953,47.44,77569.3,0.0,0.86064,6e-05,16.10864]
[1776827749925,47.44,77566.41,0.0,0.86047,6e-05,16.12157]
[1776827749944,47.44,77566.41,0.0,0.86047,6e-05,16.12157]
[1776827749952,47.44,77566.41,0.0,0.86047,6e-05,16.12157]
[1776827750194,47.44,77566.41,0.0,0.86047,6e-05,16.12157]
[1776827755768,47.43,77564.1,0.0,0.86034,6e-05,16.13067]
[1776827758605,47.43,77564.13,0.0,0.86035,6e-05,16.13022]
[1776827758617,47.43,77564.13,0.0,0.86035,6e-05,16.13022]
[1776827758689,47.43,77564.13,0.0,0.86035,6e-05,16.13022]
[1776827763824,47.42,77560.71,0.0,0.86016,6e-05,16.14462]
[1776827766046,47.42,77560.41,0.0,0.86014,6e-05,16.14575]
[1776827766098,47.42,77560.41,0.0,0.86014,6e-05,16.14575]
[1776827766205,47.42,77560.41,0.0,0.86014,6e-05,16.14575]
[1776827766845,47.42,77553.57,0.0,0.85971,6e-05,16.17836]
[1776827767852,47.42,77549.14,0.0,0.85942,6e-05,16.19975]
[1776827769866,47.42,77550.47,0.0,0.85952,6e-05,16.19286]
[1776827770873,47.42,77542.08,0.0,0.85897,6e-05,16.23349]
[1776827771880,47.42,77535.27,0.0,0.85853,7e-05,16.26643]
[1776827774352,47.42,77533.33,0.0,0.85841,7e-05,16.27562]
[1776827774403,47.42,77533.33,0.0,0.85841,7e-05,16.27562]
[1776827774442,47.42,77533.33,0.0,0.85841,7e-05,16.27562]
[1776827775908,47.42,77527.11,0.0,0.85802,7e-05,16.30498]
[1776827780943,47.41,77522.73,0.0,0.85774,7e-05,16.32532]
[1776827783051,47.41,77520.29,0.0,0.85759,7e-05,16.33675]
[1776827783104,47.41,77520.29,0.0,0.85759,7e-05,16.33675]
[1776827783196,47.41,77520.29,0.0,0.85759,7e-05,16.33675]
[1776827783963,47.41,77514.98,0.0,0.85724,7e-05,16.36235]
[1776827786009,47.41,77512.7,0.0,0.8571,7e-05,16.3732]
[1776827786061,47.41,77512.7,0.0,0.8571,7e-05,16.3732]
[1776827786194,47.41,77512.7,0.0,0.8571,7e-05,16.3732]
[1776827787992,47.41,77519.7,0.0,0.85757,7e-05,16.33824]
[1776827790039,47.41,77515.0,0.0,0.85727,7e-05,16.36059]
[1776827791041,47.41,77509.49,0.0,0.85693,7e-05,16.38345]
[1776827791869,47.41,77509.49,0.0,0.85693,7e-05,16.38345]
[1776827791876,47.41,77509.49,0.0,0.85693,7e-05,16.38345]
[1776827791950,47.41,77509.49,0.0,0.85693,7e-05,16.38345]
[1776827792048,47.4,77503.21,0.0,0.85652,7e-05,16.41376]
[1776827794064,47.4,77496.49,0.0,0.85609,7e-05,16.44582]
[1776827795070,47.4,77492.6,0.0,0.85584,7e-05,16.46433]
[1776827797695,47.4,77484.8,0.0,0.85533,7e-05,16.50183]
[1776827798092,47.4,77479.6,0.0,0.85499,7e-05,16.52687]
[1776827799703,47.4,77479.6,0.0,0.85499,7e-05,16.52687]
[1776827799099,47.4,77484.41,0.0,0.85531,7e-05,16.50343]
[1776827800106,47.38,77499.21,0.0,0.85639,7e-05,16.42331]
[1776827801113,47.38,77499.35,0.0,0.8564,7e-05,16.42227]
[1776827802932,47.38,77497.43,0.0,0.85628,7e-05,16.43127]
[1776827803011,47.38,77497.43,0.0,0.85628,7e-05,16.43127]
[1776827803193,47.38,77497.43,0.0,0.85628,7e-05,16.43127]
[1776827803573,47.38,77497.43,0.0,0.85628,7e-05,16.43127]
[1776827803614,47.38,77494.14,0.0,0.85607,7e-05,16.44694]
[1776827804134,47.37,77480.21,0.0,0.85515,7e-05,16.51466]
[1776827805141,47.37,77474.73,0.0,0.85479,7e-05,16.54107]
[1776827807155,47.37,77469.69,0.0,0.85446,7e-05,16.56497]
[1776827808193,47.37,77469.69,0.0,0.85446,7e-05,16.56497]
[1776827808241,47.37,77469.69,0.0,0.85446,7e-05,16.56497]
[1776827808437,47.37,77469.69,0.0,0.85446,7e-05,16.56497]
[1776827808448,47.37,77470.09,0.0,0.8545,7e-05,16.56264]
[1776827808957,47.37,77470.09,0.0,0.8545,7e-05,16.56264]
[1776827809010,47.37,77470.09,0.0,0.8545,7e-05,16.56264]
[1776827809195,47.37,77470.09,0.0,0.8545,7e-05,16.56264]
[1776827812190,47.37,77463.56,0.0,0.85408,7e-05,16.593]
[1776827815215,47.36,77469.21,0.0,0.85447,7e-05,16.56419]
[1776827817199,47.36,77468.25,0.0,0.85441,7e-05,16.56852]
[1776827817251,47.36,77468.25,0.0,0.85441,7e-05,16.56852]
[1776827817444,47.36,77468.25,0.0,0.85441,7e-05,16.56852]
[1776827817453,47.36,77463.46,0.0,0.8541,7e-05,16.59152]
[1776827821257,47.36,77460.1,0.0,0.8539,7e-05,16.60634]
[1776827821956,47.36,77460.1,0.0,0.8539,7e-05,16.60634]
[1776827821961,47.36,77460.1,0.0,0.8539,7e-05,16.60634]
[1776827822201,47.36,77460.1,0.0,0.8539,7e-05,16.60634]
[1776827824591,47.36,77457.64,0.0,0.85374,7e-05,16.61751]
[1776827824665,47.36,77457.64,0.0,0.85374,7e-05,16.61751]
[1776827824712,47.36,77457.64,0.0,0.85374,7e-05,16.61751]
[1776827825285,47.35,77474.34,0.0,0.85486,7e-05,16.53558]
[1776827825954,47.35,77474.34,0.0,0.85486,7e-05,16.53558]
[1776827826292,47.34,77484.16,0.0,0.85558,7e-05,16.48252]
[1776827827299,47.34,77486.99,0.0,0.85577,7e-05,16.46832]
[1776827828084,47.34,77486.99,0.0,0.85577,7e-05,16.46832]
[1776827828149,47.34,77486.99,0.0,0.85577,7e-05,16.46832]
[1776827828198,47.34,77486.99,0.0,0.85577,7e-05,16.46832]
[1776827830320,47.34,77494.81,0.0,0.8563,7e-05,16.42939]
[1776827831327,47.34,77507.52,0.0,0.85714,7e-05,16.36666]
[1776827832334,47.33,77509.66,0.0,0.85729,7e-05,16.35599]
[1776827835641,47.33,77509.68,0.0,0.85729,7e-05,16.35548]
[1776827835695,47.33,77509.68,0.0,0.85729,7e-05,16.35548]
[1776827835696,47.33,77509.68,0.0,0.85729,7e-05,16.35548]
[1776827835737,47.33,77504.86,0.0,0.85698,7e-05,16.37878]
[1776827840946,47.33,77505.77,0.0,0.85706,7e-05,16.3731]
[1776827850463,47.32,77498.47,0.0,0.8566,7e-05,16.40645]
[1776827852477,47.32,77505.19,0.0,0.85708,7e-05,16.3694]
[1776827854491,47.32,77507.88,0.0,0.85726,7e-05,16.35587]
[1776827855498,47.32,77501.61,0.0,0.85685,7e-05,16.38634]
[1776827856505,47.32,77498.28,0.0,0.85663,7e-05,16.40242]
[1776827859526,47.32,77502.18,0.0,0.8569,7e-05,16.38271]
[1776827864561,47.32,77499.41,0.0,0.85673,7e-05,16.39511]
[1776827869595,47.31,77499.67,0.0,0.85676,7e-05,16.39263]
[1776827871609,47.31,77504.28,0.0,0.85707,7e-05,16.36966]
[1776827872617,47.31,77495.06,0.0,0.85647,7e-05,16.41445]
[1776827873624,47.31,77488.33,0.0,0.85603,7e-05,16.44718]
[1776827875638,47.31,77493.11,0.0,0.85635,7e-05,16.42351]
[1776827880673,47.31,77492.22,0.0,0.8563,7e-05,16.42706]
[1776827885708,47.31,77490.93,0.0,0.85622,7e-05,16.43254]
[1776827890743,47.3,77494.81,0.0,0.85649,7e-05,16.41274]
[1776827893764,47.3,77501.14,0.0,0.85692,7e-05,16.38103]
[1776827898798,47.3,77499.0,0.0,0.85679,7e-05,16.39033]
[1776827902827,47.3,77493.05,0.0,0.85641,7e-05,16.41836]
[1776827905848,47.29,77484.82,0.0,0.85587,7e-05,16.45813]
[1776827907862,47.29,77481.01,0.0,0.85562,7e-05,16.47668]
[1776827909876,47.29,77476.94,0.0,0.85535,7e-05,16.49645]
[1776827913904,47.29,77481.65,0.0,0.85569,7e-05,16.46952]
[1776827916925,47.29,77477.91,0.0,0.85545,7e-05,16.48774]
[1776827917932,47.29,77472.16,0.0,0.85507,7e-05,16.51579]
[1776827922967,47.29,77467.59,0.0,0.85477,7e-05,16.53771]
[1776827928004,47.29,77466.05,0.0,0.85467,7e-05,16.54457]
[1776827930016,47.29,77461.43,0.0,0.85437,7e-05,16.56687]
[1776827932314,47.29,77459.49,0.0,0.85424,7e-05,16.57618]
[1776827933700,47.29,77459.88,0.0,0.85427,7e-05,16.57392]
[1776827933748,47.29,77459.88,0.0,0.85427,7e-05,16.57392]
[1776827933938,47.29,77463.16,0.0,0.85449,7e-05,16.55774]
[1776827937776,47.29,77465.47,0.0,0.85465,7e-05,16.54615]
[1776827937828,47.29,77465.47,0.0,0.85465,7e-05,16.54615]
[1776827937936,47.29,77467.42,0.0,0.85478,7e-05,16.53635]
[1776827943731,47.28,77466.16,0.0,0.85471,7e-05,16.54204]
[1776827944153,47.28,77462.17,0.0,0.85444,7e-05,16.5613]
[1776827945143,47.28,77452.03,0.0,0.85377,7e-05,16.61074]
[1776827946357,47.28,77452.03,0.0,0.85377,7e-05,16.61074]
[1776827946409,47.28,77452.03,0.0,0.85377,7e-05,16.61074]
[1776827946438,47.28,77452.03,0.0,0.85377,7e-05,16.61074]
[1776827946458,47.28,77450.04,0.0,0.85364,7e-05,16.62043]
[1776827947791,47.28,77442.91,0.0,0.85316,7e-05,16.65525]
[1776827949171,47.28,77449.46,0.0,0.8536,7e-05,16.6231]
[1776827952899,47.28,77450.98,0.0,0.8537,7e-05,16.61548]
[1776827952936,47.28,77450.96,0.0,0.8537,7e-05,16.61552]
[1776827952951,47.28,77450.96,0.0,0.8537,7e-05,16.61552]
[1776827955072,47.28,77451.03,0.0,0.85371,7e-05,16.61504]
[1776827955189,47.28,77451.03,0.0,0.85371,7e-05,16.61504]
[1776827957226,47.28,77443.79,0.0,0.85323,7e-05,16.65015]
[1776827959241,47.28,77439.09,0.0,0.85291,7e-05,16.67292]
[1776827960727,47.28,77439.09,0.0,0.85291,7e-05,16.67292]
[1776827960941,47.28,77436.27,0.0,0.85273,7e-05,16.68659]
[1776827964641,47.28,77438.67,0.0,0.85289,7e-05,16.67443]
[1776827964662,47.28,77438.67,0.0,0.85289,7e-05,16.67443]
[1776827964697,47.28,77438.67,0.0,0.85289,7e-05,16.67443]
[1776827969672,47.28,77436.92,0.0,0.85278,7e-05,16.68235]
[1776827969690,47.28,77436.92,0.0,0.85278,7e-05,16.68235]
[1776827969758,47.28,77436.92,0.0,0.85278,7e-05,16.68235]
[1776827970425,47.28,77438.23,0.0,0.85287,7e-05,16.6758]
[1776827970439,47.28,77438.23,0.0,0.85287,7e-05,16.6758]
[1776827971332,47.28,77448.06,0.0,0.85356,7e-05,16.62388]
[1776827972336,47.28,77453.42,0.0,0.85392,7e-05,16.59744]
[1776827974298,47.28,77456.3,0.0,0.85412,7e-05,16.58328]
[1776827974436,47.28,77456.3,0.0,0.85412,7e-05,16.58328]
[1776827974489,47.28,77456.3,0.0,0.85412,7e-05,16.58328]
[1776827974873,47.28,77456.3,0.0,0.85412,7e-05,16.58328]
[1776827974937,47.28,77452.37,0.0,0.85385,7e-05,16.6025]
[1776827977371,47.28,77457.53,0.0,0.8542,7e-05,16.57717]
[1776827982953,47.28,77454.4,0.0,0.85399,7e-05,16.59249]
[1776827982962,47.28,77454.4,0.0,0.85399,7e-05,16.59249]
[1776827983192,47.28,77452.4,0.0,0.85386,7e-05,16.60225]
[1776827983417,47.28,77446.21,0.0,0.85344,7e-05,16.63249]
[1776827986120,47.28,77445.26,0.0,0.85338,7e-05,16.63697]
[1776827986172,47.28,77445.26,0.0,0.85338,7e-05,16.63697]
[1776827986190,47.28,77445.26,0.0,0.85338,7e-05,16.63697]
[1776827991576,47.27,77446.62,0.0,0.85348,7e-05,16.62997]
[1776827991582,47.27,77446.62,0.0,0.85348,7e-05,16.62997]
[1776827991695,47.27,77446.62,0.0,0.85348,7e-05,16.62997]
[1776827997614,47.27,77446.73,0.0,0.85349,7e-05,16.62905]
[1776827997625,47.27,77446.73,0.0,0.85349,7e-05,16.62905]
[1776827997692,47.27,77446.73,0.0,0.85349,7e-05,16.62905]
[1776828001963,47.27,77443.3,0.0,0.85326,7e-05,16.64555]
[1776828003560,47.27,77434.3,0.0,0.85266,7e-05,16.68927]
[1776828004084,47.27,77434.3,0.0,0.85266,7e-05,16.68927]
[1776828004200,47.27,77434.3,0.0,0.85266,7e-05,16.68927]
[1776828004460,47.27,77434.3,0.0,0.85266,7e-05,16.68927]
[1776828004695,47.27,77434.3,0.0,0.85266,7e-05,16.68927]
[1776828005574,47.27,77445.02,0.0,0.85339,7e-05,16.6364]
[1776828007588,47.27,77448.96,0.0,0.85366,7e-05,16.61664]
[1776828008595,47.27,77453.95,0.0,0.854,7e-05,16.59201]
[1776828009602,47.27,77463.32,0.0,0.85462,7e-05,16.54599]
[1776828010609,47.27,77465.88,0.0,0.8548,7e-05,16.53334]
[1776828011426,47.27,77465.88,0.0,0.8548,7e-05,16.53334]
[1776828011437,47.27,77465.88,0.0,0.8548,7e-05,16.53334]
[1776828011479,47.27,77465.88,0.0,0.8548,7e-05,16.53334]
[1776828011578,47.27,77465.88,0.0,0.8548,7e-05,16.53334]
[1776828011750,47.27,77465.88,0.0,0.8548,7e-05,16.53334]
[1776828012969,47.27,77470.89,0.0,0.85513,7e-05,16.50862]
[1776828014637,47.27,77475.1,0.0,0.85541,7e-05,16.4879]
[1776828015578,47.27,77475.1,0.0,0.85541,7e-05,16.4879]
[1776828015630,47.27,77475.1,0.0,0.85541,7e-05,16.4879]
[1776828015693,47.27,77475.1,0.0,0.85541,7e-05,16.4879]
[1776828017658,47.27,77482.16,0.0,0.85588,7e-05,16.45332]
[1776828018665,47.27,77478.61,0.0,0.85565,7e-05,16.47069]
[1776828019967,47.27,77478.61,0.0,0.85565,7e-05,16.47069]
[1776828020106,47.27,77478.27,0.0,0.85562,7e-05,16.47233]
[1776828020188,47.27,77478.27,0.0,0.85562,7e-05,16.47233]
[1776828023416,47.27,77475.44,0.0,0.85544,7e-05,16.48609]
[1776828023441,47.27,77475.44,0.0,0.85544,7e-05,16.48609]
[1776828023454,47.27,77475.44,0.0,0.85544,7e-05,16.48609]
[1776828023669,47.27,77475.44,0.0,0.85544,7e-05,16.48609]
[1776828023692,47.27,77475.44,0.0,0.85544,7e-05,16.48609]
[1776828028736,47.27,77474.43,0.0,0.85537,7e-05,16.49079]
[1776828030724,47.27,77474.48,0.0,0.85538,7e-05,16.4905]
[1776828030776,47.27,77474.48,0.0,0.85538,7e-05,16.4905]
[1776828030946,47.27,77474.48,0.0,0.85538,7e-05,16.4905]
[1776828032770,47.27,77471.28,0.0,0.85519,7e-05,16.50228]
[1776828037805,47.26,77470.36,0.0,0.85514,7e-05,16.50643]
[1776828039259,47.26,77469.35,0.0,0.85507,7e-05,16.51129]
[1776828039303,47.26,77469.35,0.0,0.85507,7e-05,16.51129]
[1776828039443,47.26,77469.35,0.0,0.85507,7e-05,16.51129]
[1776828040829,47.26,77464.26,0.0,0.85473,7e-05,16.53602]
[1776828041836,47.26,77459.81,0.0,0.85444,7e-05,16.55766]
[1776828042843,47.26,77451.37,0.0,0.85387,7e-05,16.59895]
[1776828043500,47.26,77451.37,0.0,0.85387,7e-05,16.59895]
[1776828043673,47.26,77451.37,0.0,0.85387,7e-05,16.59895]
[1776828043697,47.26,77451.37,0.0,0.85387,7e-05,16.59895]
[1776828043849,47.26,77447.75,0.0,0.85363,7e-05,16.61662]
[1776828045864,47.26,77442.42,0.0,0.85328,7e-05,16.64254]
[1776828047878,47.26,77435.01,0.0,0.85278,7e-05,16.67856]
[1776828048414,47.26,77435.01,0.0,0.85278,7e-05,16.67856]
[1776828048435,47.26,77435.01,0.0,0.85278,7e-05,16.67856]
[1776828048881,47.26,77435.01,0.0,0.85278,7e-05,16.67856]
[1776828048935,47.26,77435.01,0.0,0.85278,7e-05,16.67856]
[1776828050899,47.26,77441.4,0.0,0.85322,7e-05,16.64682]
[1776828051906,47.26,77445.89,0.0,0.85352,7e-05,16.62474]
[1776828052335,47.26,77445.89,0.0,0.85352,7e-05,16.62474]
[1776828052426,47.26,77445.89,0.0,0.85352,7e-05,16.62474]
[1776828052435,47.26,77445.89,0.0,0.85352,7e-05,16.62474]
[1776828052913,47.26,77449.55,0.0,0.85377,7e-05,16.60675]
[1776828056865,47.26,77451.92,0.0,0.85393,7e-05,16.59496]
[1776828056917,47.26,77451.92,0.0,0.85393,7e-05,16.59496]
[1776828056940,47.26,77451.92,0.0,0.85393,7e-05,16.59496]
[1776828058955,47.26,77457.78,0.0,0.85432,7e-05,16.56597]
[1776828060831,47.26,77457.49,0.0,0.85431,7e-05,16.56722]
[1776828060876,47.26,77457.49,0.0,0.85431,7e-05,16.56722]
[1776828060944,47.26,77457.49,0.0,0.85431,7e-05,16.56722]
[1776828061976,47.26,77461.37,0.0,0.85457,7e-05,16.54791]
[1776828064997,47.26,77474.45,0.0,0.85545,7e-05,16.48354]
[1776828066003,47.26,77481.79,0.0,0.85593,7e-05,16.44761]
[1776828068018,47.26,77477.24,0.0,0.85563,7e-05,16.46987]
[1776828068297,47.26,77477.24,0.0,0.85563,7e-05,16.46987]
[1776828068345,47.26,77477.24,0.0,0.85563,7e-05,16.46987]
[1776828068440,47.26,77477.24,0.0,0.85563,7e-05,16.46987]
[1776828073870,47.26,77477.3,0.0,0.85564,7e-05,16.46947]
[1776828073999,47.26,77477.3,0.0,0.85564,7e-05,16.46947]
[1776828074192,47.26,77474.05,0.0,0.85542,7e-05,16.48535]
[1776828075286,47.26,77476.38,0.0,0.85558,7e-05,16.47391]
[1776828078433,47.26,77472.83,0.0,0.85534,7e-05,16.49151]
[1776828078505,47.26,77472.83,0.0,0.85534,7e-05,16.49151]
[1776828078691,47.26,77472.83,0.0,0.85534,7e-05,16.49151]
[1776828084647,47.26,77475.1,0.0,0.85548,7e-05,16.48112]
[1776828085088,47.26,77475.1,0.0,0.85548,7e-05,16.48112]
[1776828084727,47.26,77477.54,0.0,0.85564,7e-05,16.46951]
[1776828085146,47.26,77487.57,0.0,0.8563,7e-05,16.42048]
[1776828086152,47.26,77492.7,0.0,0.85664,7e-05,16.39564]
[1776828087766,47.26,77492.7,0.0,0.85664,7e-05,16.39564]
[1776828093201,47.27,77497.59,0.0,0.85696,7e-05,16.37007]
[1776828097197,47.27,77497.56,0.0,0.85694,7e-05,16.37116]
[1776828097225,47.27,77497.56,0.0,0.85694,7e-05,16.37116]
[1776828097436,47.27,77497.56,0.0,0.85694,7e-05,16.37116]
[1776828097537,47.27,77498.18,0.0,0.85698,7e-05,16.36875]
[1776828103271,47.27,77496.08,0.0,0.85682,7e-05,16.38054]
[1776828108908,47.28,77496.28,0.0,0.85682,7e-05,16.38047]
[1776828108937,47.28,77496.28,0.0,0.85682,7e-05,16.38047]
[1776828108960,47.28,77496.28,0.0,0.85682,7e-05,16.38047]
[1776828108980,47.28,77495.74,0.0,0.85677,7e-05,16.38401]
[1776828112645,47.28,77494.92,0.0,0.85671,7e-05,16.3886]
[1776828112687,47.28,77494.92,0.0,0.85671,7e-05,16.3886]
[1776828112747,47.28,77493.42,0.0,0.8566,7e-05,16.39651]
[1776828118376,47.29,77491.87,0.0,0.85648,7e-05,16.40544]
[1776828122700,47.29,77492.15,0.0,0.85649,7e-05,16.40486]
[1776828122749,47.29,77492.15,0.0,0.85649,7e-05,16.40486]
[1776828122937,47.29,77492.15,0.0,0.85649,7e-05,16.40486]
[1776828123037,47.29,77494.78,0.0,0.85666,7e-05,16.39254]
[1776828128315,47.29,77495.78,0.0,0.85671,7e-05,16.38904]
[1776828128325,47.29,77495.78,0.0,0.85671,7e-05,16.38904]
[1776828128442,47.29,77495.78,0.0,0.85671,7e-05,16.38904]
[1776828128445,47.29,77494.79,0.0,0.85664,7e-05,16.39416]
[1776828133481,47.3,77497.13,0.0,0.85677,7e-05,16.38419]
[1776828138516,47.3,77496.2,0.0,0.85669,7e-05,16.39016]
[1776828141538,47.3,77485.41,0.0,0.85597,7e-05,16.44369]
[1776828142545,47.3,77467.39,0.0,0.85477,7e-05,16.53171]
[1776828143552,47.3,77453.24,0.0,0.85382,7e-05,16.60145]
[1776828144559,47.3,77447.87,0.0,0.85346,7e-05,16.62783]
[1776828146573,47.31,77441.32,0.0,0.85302,7e-05,16.66002]
[1776828151649,47.31,77445.65,0.0,0.85331,7e-05,16.63906]
[1776828154600,47.31,77447.27,0.0,0.85344,7e-05,16.62759]
[1776828154652,47.31,77447.27,0.0,0.85344,7e-05,16.62759]
[1776828154687,47.31,77447.27,0.0,0.85344,7e-05,16.62759]
[1776828154738,47.31,77446.7,0.0,0.8534,7e-05,16.63055]
[1776828160671,47.31,77446.07,0.0,0.85335,7e-05,16.63412]
[1776828161968,47.31,77446.07,0.0,0.85335,7e-05,16.63412]
[1776828162020,47.31,77446.07,0.0,0.85335,7e-05,16.63412]
[1776828162115,47.31,77443.78,0.0,0.8532,7e-05,16.64538]
[1776828162192,47.31,77443.78,0.0,0.8532,7e-05,16.64538]
[1776828166713,47.31,77455.18,0.0,0.85396,7e-05,16.58987]
[1776828167719,47.31,77460.25,0.0,0.85429,7e-05,16.5653]
[1776828168237,47.31,77460.25,0.0,0.85429,7e-05,16.5653]
[1776828168289,47.31,77460.25,0.0,0.85429,7e-05,16.5653]
[1776828168436,47.31,77460.25,0.0,0.85429,7e-05,16.5653]
[1776828168726,47.31,77461.11,0.0,0.85435,7e-05,16.56127]
[1776828173762,47.31,77459.06,0.0,0.8542,7e-05,16.57211]
[1776828175732,47.31,77461.97,0.0,0.85439,7e-05,16.55805]
[1776828175741,47.31,77461.97,0.0,0.85439,7e-05,16.55805]
[1776828175939,47.31,77461.97,0.0,0.85439,7e-05,16.55805]
[1776828175959,47.31,77462.97,0.0,0.85446,7e-05,16.55334]
[1776828177790,47.31,77471.09,0.0,0.855,7e-05,16.51373]
[1776828179671,47.31,77473.82,0.0,0.85518,7e-05,16.50047]
[1776828179701,47.31,77473.82,0.0,0.85518,7e-05,16.50047]
[1776828179723,47.31,77473.82,0.0,0.85518,7e-05,16.50047]
[1776828179804,47.31,77475.46,0.0,0.85528,7e-05,16.49256]
[1776828181380,47.31,77475.62,0.0,0.85529,7e-05,16.49188]
[1776828181440,47.31,77475.62,0.0,0.85529,7e-05,16.49188]
[1776828181818,47.31,77480.8,0.0,0.85564,7e-05,16.46669]
[1776828185340,47.32,77477.55,0.0,0.85541,7e-05,16.48299]
[1776828185437,47.32,77477.55,0.0,0.85541,7e-05,16.48299]
[1776828185453,47.32,77477.55,0.0,0.85541,7e-05,16.48299]
[1776828185788,47.32,77477.55,0.0,0.85541,7e-05,16.48299]
[1776828185968,47.32,77477.55,0.0,0.85541,7e-05,16.48299]
[1776828186010,47.32,77475.06,0.0,0.85525,7e-05,16.49527]
[1776828190881,47.32,77467.29,0.0,0.85473,7e-05,16.53365]
[1776828191887,47.32,77461.18,0.0,0.85432,7e-05,16.56371]
[1776828193105,47.32,77461.18,0.0,0.85432,7e-05,16.56371]
[1776828193157,47.32,77461.18,0.0,0.85432,7e-05,16.56371]
[1776828193192,47.32,77461.18,0.0,0.85432,7e-05,16.56371]
[1776828193139,47.32,77454.96,0.0,0.8539,7e-05,16.59427]
[1776828193902,47.32,77453.62,0.0,0.85381,7e-05,16.60095]
[1776828198040,47.32,77449.06,0.0,0.8535,7e-05,16.62363]
[1776828198789,47.32,77449.06,0.0,0.8535,7e-05,16.62363]
[1776828198937,47.32,77449.06,0.0,0.8535,7e-05,16.62363]
[1776828198954,47.32,77449.06,0.0,0.8535,7e-05,16.62363]
[1776828199071,47.32,77449.06,0.0,0.8535,7e-05,16.62363]
[1776828199192,47.32,77449.06,0.0,0.8535,7e-05,16.62363]
[1776828199110,47.32,77454.78,0.0,0.85388,7e-05,16.59578]
[1776828199944,47.32,77459.27,0.0,0.85418,7e-05,16.57397]
[1776828205028,47.32,77458.2,0.0,0.8541,7e-05,16.57981]
[1776828205034,47.32,77458.2,0.0,0.8541,7e-05,16.57981]
[1776828205191,47.32,77458.2,0.0,0.8541,7e-05,16.57981]
[1776828205132,47.32,77459.09,0.0,0.85415,7e-05,16.57561]
[1776828211021,47.32,77458.62,0.0,0.85414,7e-05,16.5751]
[1776828212184,47.32,77458.62,0.0,0.85414,7e-05,16.5751]
[1776828212236,47.32,77458.62,0.0,0.85414,7e-05,16.5751]
[1776828212237,47.32,77458.83,0.0,0.85415,7e-05,16.57424]
[1776828212436,47.32,77458.83,0.0,0.85415,7e-05,16.57424]
[1776828219182,47.33,77458.57,0.0,0.85412,7e-05,16.5763]
[1776828219232,47.33,77458.57,0.0,0.85412,7e-05,16.5763]
[1776828219235,47.33,77464.44,0.0,0.85451,7e-05,16.54794]
[1776828219438,47.33,77464.44,0.0,0.85451,7e-05,16.54794]
[1776828222102,47.33,77470.44,0.0,0.8549,7e-05,16.51878]
[1776828227137,47.33,77480.29,0.0,0.85555,7e-05,16.47112]
[1776828228422,47.33,77481.48,0.0,0.85563,7e-05,16.46547]
[1776828228462,47.33,77481.48,0.0,0.85563,7e-05,16.46547]
[1776828228633,47.33,77481.48,0.0,0.85563,7e-05,16.46547]
[1776828228942,47.33,77481.48,0.0,0.85563,7e-05,16.46547]
[1776828229152,47.33,77481.19,0.0,0.85561,7e-05,16.46705]
[1776828232312,47.33,77478.79,0.0,0.85544,7e-05,16.47924]
[1776828233745,47.33,77478.88,0.0,0.85545,7e-05,16.47895]
[1776828233753,47.33,77478.88,0.0,0.85545,7e-05,16.47895]
[1776828233940,47.33,77478.88,0.0,0.85545,7e-05,16.47895]
[1776828234187,47.33,77479.97,0.0,0.85552,7e-05,16.47377]
[1776828236085,47.33,77480.85,0.0,0.85557,7e-05,16.46962]
[1776828236188,47.33,77480.85,0.0,0.85557,7e-05,16.46962]
[1776828240113,47.33,77480.42,0.0,0.85554,7e-05,16.47222]
[1776828240165,47.33,77480.42,0.0,0.85554,7e-05,16.47222]
[1776828240199,47.33,77480.42,0.0,0.85554,7e-05,16.47222]
[1776828240229,47.33,77483.62,0.0,0.85575,7e-05,16.45691]
[1776828241841,47.34,77484.34,0.0,0.85579,7e-05,16.45357]
[1776828241893,47.34,77484.34,0.0,0.85579,7e-05,16.45357]
[1776828241938,47.34,77484.34,0.0,0.85579,7e-05,16.45357]
[1776828247009,47.34,77487.74,0.0,0.85601,7e-05,16.43793]
[1776828249736,47.34,77486.99,0.0,0.85595,7e-05,16.442]
[1776828249788,47.34,77486.99,0.0,0.85595,7e-05,16.442]
[1776828249940,47.34,77486.99,0.0,0.85595,7e-05,16.442]
[1776828250041,47.34,77486.9,0.0,0.85594,7e-05,16.44283]
[1776828254308,47.34,77486.39,0.0,0.8559,7e-05,16.4459]
[1776828254359,47.34,77486.39,0.0,0.8559,7e-05,16.4459]
[1776828254435,47.34,77486.39,0.0,0.8559,7e-05,16.4459]
[1776828258354,47.34,77496.26,0.0,0.85654,7e-05,16.3987]
[1776828259432,47.34,77496.26,0.0,0.85654,7e-05,16.3987]
[1776828259436,47.34,77496.26,0.0,0.85654,7e-05,16.3987]
[1776828259692,47.34,77496.26,0.0,0.85654,7e-05,16.3987]
[1776828260282,47.34,77496.26,0.0,0.85654,7e-05,16.3987]
[1776828260294,47.34,77496.26,0.0,0.85654,7e-05,16.3987]
[1776828259730,47.35,77502.86,0.0,0.85697,7e-05,16.36707]
[1776828260435,47.35,77502.86,0.0,0.85697,7e-05,16.36707]
[1776828262849,47.35,77509.45,0.0,0.85739,7e-05,16.33593]
[1776828264398,47.35,77519.34,0.0,0.85803,7e-05,16.28807]
[1776828266073,47.35,77522.81,0.0,0.85825,7e-05,16.27195]
[1776828266458,47.35,77522.81,0.0,0.85825,7e-05,16.27195]
[1776828266506,47.35,77522.81,0.0,0.85825,7e-05,16.27195]
[1776828266693,47.35,77522.81,0.0,0.85825,7e-05,16.27195]
[1776828266792,47.35,77521.47,0.0,0.85815,7e-05,16.27892]
[1776828267821,47.35,77521.47,0.0,0.85815,7e-05,16.27892]
[1776828267873,47.35,77521.47,0.0,0.85815,7e-05,16.27892]
[1776828267935,47.35,77521.47,0.0,0.85815,7e-05,16.27892]
[1776828274039,47.36,77521.82,0.0,0.85817,7e-05,16.2761]
[1776828274086,47.36,77521.82,0.0,0.85817,7e-05,16.2761]
[1776828274195,47.36,77521.82,0.0,0.85817,7e-05,16.2761]
[1776828274246,47.36,77520.52,0.0,0.85808,7e-05,16.28286]
[1776828276484,47.36,77510.78,0.0,0.85743,7e-05,16.33116]
[1776828277545,47.36,77510.78,0.0,0.85743,7e-05,16.33116]
[1776828277553,47.36,77510.78,0.0,0.85743,7e-05,16.33116]
[1776828277703,47.36,77510.78,0.0,0.85743,7e-05,16.33116]
[1776828277794,47.36,77502.25,0.0,0.85686,7e-05,16.37349]
[1776828278711,47.36,77502.25,0.0,0.85686,7e-05,16.37349]
[1776828278795,47.36,77502.25,0.0,0.85686,7e-05,16.37349]
[1776828278936,47.36,77502.25,0.0,0.85686,7e-05,16.37349]
[1776828284539,47.37,77500.68,0.0,0.85673,7e-05,16.38278]
[1776828288686,47.37,77503.84,0.0,0.85693,7e-05,16.36816]
[1776828288739,47.37,77503.84,0.0,0.85693,7e-05,16.36816]
[1776828288938,47.37,77503.84,0.0,0.85693,7e-05,16.36816]
[1776828289038,47.37,77504.41,0.0,0.85696,7e-05,16.36604]
[1776828289693,47.37,77504.41,0.0,0.85696,7e-05,16.36604]
[1776828289733,47.37,77504.41,0.0,0.85696,7e-05,16.36604]
[1776828289936,47.37,77504.41,0.0,0.85696,7e-05,16.36604]
[1776828295628,47.38,77504.1,0.0,0.85691,7e-05,16.37018]
[1776828300894,47.38,77503.32,0.0,0.85683,7e-05,16.37544]
[1776828300936,47.38,77503.32,0.0,0.85683,7e-05,16.37544]
[1776828301037,47.38,77503.43,0.0,0.85684,7e-05,16.37526]
[1776828301696,47.38,77503.43,0.0,0.85684,7e-05,16.37526]
[1776828301799,47.39,77510.64,0.0,0.85731,7e-05,16.34038]
[1776828302538,47.39,77510.64,0.0,0.85731,7e-05,16.34038]
[1776828302758,47.39,77510.64,0.0,0.85731,7e-05,16.34038]
[1776828302937,47.39,77510.64,0.0,0.85731,7e-05,16.34038]
[1776828302987,47.39,77515.7,0.0,0.85764,7e-05,16.31604]
[1776828307038,47.39,77518.99,0.0,0.85784,7e-05,16.30108]
[1776828309881,47.39,77518.5,0.0,0.85779,7e-05,16.30457]
[1776828309933,47.39,77518.5,0.0,0.85779,7e-05,16.30457]
[1776828310187,47.39,77518.5,0.0,0.85779,7e-05,16.30457]
[1776828315767,47.4,77519.04,0.0,0.85779,7e-05,16.30447]
[1776828319907,47.4,77519.9,0.0,0.85784,7e-05,16.30139]
[1776828319914,47.4,77519.9,0.0,0.85784,7e-05,16.30139]
[1776828319937,47.4,77519.9,0.0,0.85784,7e-05,16.30139]
[1776828325253,47.41,77517.55,0.0,0.85766,7e-05,16.31465]
[1776828325505,47.41,77517.41,0.0,0.85765,7e-05,16.31568]
[1776828325841,47.41,77517.57,0.0,0.85765,7e-05,16.31525]
[1776828326964,47.41,77517.57,0.0,0.85765,7e-05,16.31525]
[1776828326999,47.41,77517.57,0.0,0.85765,7e-05,16.31525]
[1776828327189,47.41,77517.57,0.0,0.85765,7e-05,16.31525]
[1776828329869,47.41,77546.2,0.0,0.8595,6e-05,16.17717]
[1776828331288,47.41,77546.2,0.0,0.8595,6e-05,16.17717]
[1776828330876,47.41,77557.41,0.0,0.86022,6e-05,16.12301]
[1776828331883,47.41,77561.46,0.0,0.86051,6e-05,16.09986]
[1776828335146,47.41,77563.48,0.0,0.86063,6e-05,16.09064]
[1776828335168,47.42,77563.28,0.0,0.86061,6e-05,16.09192]
[1776828336918,47.42,77558.98,0.0,0.86033,6e-05,16.11343]
[1776828339075,47.42,77557.14,0.0,0.86021,6e-05,16.12264]
[1776828339175,47.42,77557.14,0.0,0.86021,6e-05,16.12264]
[1776828339204,47.42,77557.14,0.0,0.86021,6e-05,16.12264]
[1776828339277,47.42,77553.27,0.0,0.85995,6e-05,16.14171]
[1776828340946,47.43,77545.57,0.0,0.8594,6e-05,16.18317]
[1776828341953,47.43,77542.02,0.0,0.85917,6e-05,16.20078]
[1776828346294,47.43,77544.27,0.0,0.8593,6e-05,16.19077]
[1776828346346,47.43,77544.27,0.0,0.8593,6e-05,16.19077]
[1776828346439,47.43,77546.62,0.0,0.85945,6e-05,16.17967]
[1776828352070,47.44,77541.8,0.0,0.85912,7e-05,16.20461]
[1776828353077,47.44,77549.28,0.0,0.8596,6e-05,16.16837]
[1776828354274,47.44,77549.28,0.0,0.8596,6e-05,16.16837]
[1776828354284,47.44,77549.28,0.0,0.8596,6e-05,16.16837]
[1776828354386,47.44,77543.66,0.0,0.85923,6e-05,16.19599]
[1776828354461,47.44,77543.66,0.0,0.85923,6e-05,16.19599]
[1776828360149,47.44,77546.51,0.0,0.85941,6e-05,16.18288]
[1776828361154,47.44,77560.7,0.0,0.86033,6e-05,16.11388]
[1776828362161,47.44,77564.02,0.0,0.86053,6e-05,16.09852]
[1776828363167,47.44,77568.75,0.0,0.86082,6e-05,16.07653]
[1776828364202,47.44,77568.75,0.0,0.86082,6e-05,16.07653]
[1776828364300,47.45,77572.46,0.0,0.86105,6e-05,16.0598]
[1776828364437,47.45,77572.46,0.0,0.86105,6e-05,16.0598]
[1776828364693,47.45,77572.46,0.0,0.86105,6e-05,16.0598]
[1776828366189,47.46,77578.8,0.0,0.86141,6e-05,16.03213]
[1776828368103,47.46,77577.82,0.0,0.86133,6e-05,16.03877]
[1776828368155,47.46,77577.82,0.0,0.86133,6e-05,16.03877]
[1776828368198,47.46,77577.82,0.0,0.86133,6e-05,16.03877]
[1776828373252,47.48,77577.28,0.0,0.86119,6e-05,16.04931]
[1776828374129,47.48,77579.86,0.0,0.86136,6e-05,16.03694]
[1776828374181,47.48,77579.86,0.0,0.86136,6e-05,16.03694]
[1776828374192,47.48,77579.86,0.0,0.86136,6e-05,16.03694]
[1776828375255,47.48,77586.78,0.0,0.86179,6e-05,16.00372]
[1776828376262,47.48,77590.91,0.0,0.86206,6e-05,15.98391]
[1776828378276,47.48,77599.98,0.0,0.86263,6e-05,15.94043]
[1776828379283,47.49,77605.74,0.0,0.86299,6e-05,15.91263]
[1776828379468,47.49,77605.74,0.0,0.86299,6e-05,15.91263]
[1776828379594,47.49,77605.74,0.0,0.86299,6e-05,15.91263]
[1776828380372,47.49,77605.74,0.0,0.86299,6e-05,15.91263]
[1776828380290,47.49,77609.41,0.0,0.86323,6e-05,15.895]
[1776828381297,47.49,77607.13,0.0,0.86308,6e-05,15.90624]
[1776828382680,47.49,77605.93,0.0,0.863,6e-05,15.91222]
[1776828383306,47.49,77605.93,0.0,0.863,6e-05,15.91222]
[1776828383358,47.49,77605.93,0.0,0.863,6e-05,15.91222]
[1776828383544,47.49,77605.16,0.0,0.86295,6e-05,15.91611]
[1776828387339,47.49,77590.02,0.0,0.86198,6e-05,15.99009]
[1776828388345,47.49,77586.49,0.0,0.86175,6e-05,16.00744]
[1776828391207,47.49,77581.87,0.0,0.86145,6e-05,16.03023]
[1776828391259,47.49,77581.87,0.0,0.86145,6e-05,16.03023]
[1776828391445,47.49,77582.08,0.0,0.86148,6e-05,16.02565]
[1776828394061,47.49,77582.5,0.0,0.86151,6e-05,16.02396]
[1776828394112,47.49,77582.5,0.0,0.86151,6e-05,16.02396]
[1776828394191,47.49,77582.5,0.0,0.86151,6e-05,16.02396]
[1776828394387,47.49,77582.57,0.0,0.86151,6e-05,16.02379]
[1776828399303,47.49,77582.77,0.0,0.86151,6e-05,16.0235]
[1776828399343,47.49,77582.77,0.0,0.86151,6e-05,16.0235]
[1776828399439,47.49,77582.77,0.0,0.86151,6e-05,16.0235]
[1776828403452,47.5,77576.02,0.0,0.86107,6e-05,16.05709]
[1776828404490,47.5,77576.02,0.0,0.86107,6e-05,16.05709]
[1776828404542,47.5,77576.02,0.0,0.86107,6e-05,16.05709]
[1776828404695,47.5,77576.02,0.0,0.86107,6e-05,16.05709]
[1776828405455,47.5,77576.02,0.0,0.86107,6e-05,16.05709]
[1776828404785,47.5,77573.36,0.0,0.86089,6e-05,16.07012]
[1776828405497,47.5,77573.36,0.0,0.86089,6e-05,16.07012]
[1776828405689,47.5,77573.36,0.0,0.86089,6e-05,16.07012]
[1776828411508,47.5,77573.16,0.0,0.86087,6e-05,16.07181]
[1776828417042,47.5,77573.37,0.0,0.86088,6e-05,16.07121]
[1776828417093,47.5,77573.37,0.0,0.86088,6e-05,16.07121]
[1776828417191,47.5,77573.37,0.0,0.86088,6e-05,16.07121]
[1776828420017,47.5,77573.19,0.0,0.86087,6e-05,16.0724]
[1776828420073,47.5,77573.19,0.0,0.86087,6e-05,16.0724]
[1776828420187,47.5,77573.19,0.0,0.86087,6e-05,16.0724]
[1776828420285,47.5,77572.96,0.0,0.86085,6e-05,16.07373]
[1776828425607,47.5,77573.2,0.0,0.86086,6e-05,16.07308]
[1776828426686,47.5,77573.2,0.0,0.86086,6e-05,16.07308]
[1776828426734,47.5,77573.2,0.0,0.86086,6e-05,16.07308]
[1776828426951,47.5,77573.2,0.0,0.86086,6e-05,16.07308]
[1776828428800,47.5,77573.8,0.0,0.86089,6e-05,16.07038]
[1776828428852,47.5,77573.8,0.0,0.86089,6e-05,16.07038]
[1776828428935,47.5,77573.8,0.0,0.86089,6e-05,16.07038]
[1776828429037,47.5,77573.53,0.0,0.86087,6e-05,16.07191]
[1776828434599,47.5,77572.97,0.0,0.86083,6e-05,16.07505]
[1776828434641,47.5,77572.97,0.0,0.86083,6e-05,16.07505]
[1776828434692,47.5,77572.97,0.0,0.86083,6e-05,16.07505]
[1776828436423,47.5,77573.27,0.0,0.86085,6e-05,16.0737]
[1776828436438,47.5,77573.27,0.0,0.86085,6e-05,16.0737]
[1776828436447,47.5,77573.27,0.0,0.86085,6e-05,16.0737]
[1776828436464,47.5,77572.28,0.0,0.86078,6e-05,16.0787]
[1776828436643,47.5,77572.28,0.0,0.86078,6e-05,16.0787]
[1776828441718,47.51,77572.54,0.0,0.86079,6e-05,16.07794]
[1776828443071,47.51,77572.54,0.0,0.86079,6e-05,16.07794]
[1776828443209,47.51,77572.54,0.0,0.86079,6e-05,16.07794]
[1776828443305,47.51,77572.36,0.0,0.86078,6e-05,16.07901]
[1776828443733,47.51,77567.54,0.0,0.86047,6e-05,16.1024]
[1776828444740,47.51,77558.73,0.0,0.8599,6e-05,16.14524]
[1776828446314,47.51,77558.73,0.0,0.8599,6e-05,16.14524]
[1776828446366,47.51,77558.73,0.0,0.8599,6e-05,16.14524]
[1776828446453,47.51,77558.73,0.0,0.8599,6e-05,16.14524]
[1776828446415,47.51,77555.77,0.0,0.8597,6e-05,16.15983]
[1776828448768,47.51,77564.41,0.0,0.86026,6e-05,16.11799]
[1776828450675,47.51,77563.16,0.0,0.86018,6e-05,16.12404]
[1776828450697,47.51,77563.16,0.0,0.86018,6e-05,16.12404]
[1776828450781,47.51,77563.16,0.0,0.86018,6e-05,16.12404]
[1776828451789,47.51,77572.13,0.0,0.86078,6e-05,16.07685]
[1776828452920,47.51,77572.13,0.0,0.86078,6e-05,16.07685]
[1776828452938,47.51,77572.13,0.0,0.86078,6e-05,16.07685]
[1776828452972,47.51,77572.13,0.0,0.86078,6e-05,16.07685]
[1776828453021,47.51,77573.08,0.0,0.86084,6e-05,16.07238]
[1776828457644,47.51,77573.27,0.0,0.86085,6e-05,16.07166]
[1776828457694,47.51,77573.27,0.0,0.86085,6e-05,16.07166]
[1776828457831,47.51,77572.27,0.0,0.86079,6e-05,16.0767]
[1776828461570,47.51,77573.0,0.0,0.86083,6e-05,16.07344]
[1776828463516,47.51,77571.97,0.0,0.86076,6e-05,16.07871]
[1776828463568,47.51,77571.97,0.0,0.86076,6e-05,16.07871]
[1776828463687,47.51,77571.97,0.0,0.86076,6e-05,16.07871]
[1776828463872,47.51,77571.96,0.0,0.86076,6e-05,16.07885]
[1776828469072,47.51,77570.25,0.0,0.86064,6e-05,16.08749]
[1776828469124,47.51,77570.25,0.0,0.86064,6e-05,16.08749]
[1776828469192,47.51,77570.25,0.0,0.86064,6e-05,16.08749]
[1776828469215,47.51,77569.28,0.0,0.86058,6e-05,16.09226]
[1776828473556,47.51,77565.83,0.0,0.86035,6e-05,16.10921]
[1776828473597,47.51,77565.83,0.0,0.86035,6e-05,16.10921]
[1776828473687,47.51,77565.83,0.0,0.86035,6e-05,16.10921]
[1776828473945,47.51,77561.78,0.0,0.86009,6e-05,16.12889]
[1776828474953,47.51,77551.21,0.0,0.85941,6e-05,16.18019]
[1776828475946,47.51,77551.21,0.0,0.85941,6e-05,16.18019]
[1776828476202,47.51,77542.16,0.0,0.85882,7e-05,16.22404]
[1776828476554,47.51,77542.16,0.0,0.85882,7e-05,16.22404]
[1776828476602,47.51,77542.16,0.0,0.85882,7e-05,16.22404]
[1776828477551,47.51,77540.23,0.0,0.8587,7e-05,16.23345]
[1776828478981,47.51,77545.78,0.0,0.85906,6e-05,16.2062]
[1776828480043,47.51,77545.78,0.0,0.85906,6e-05,16.2062]
[1776828480121,47.51,77545.78,0.0,0.85906,6e-05,16.2062]
[1776828480197,47.51,77545.78,0.0,0.85906,6e-05,16.2062]
[1776828480297,47.51,77545.81,0.0,0.85906,6e-05,16.20594]
[1776828486030,47.51,77544.53,0.0,0.85899,6e-05,16.21146]
[1776828489302,47.51,77544.29,0.0,0.85898,6e-05,16.21239]
[1776828490567,47.51,77544.17,0.0,0.85897,6e-05,16.21274]
[1776828490619,47.51,77544.17,0.0,0.85897,6e-05,16.21274]
[1776828490698,47.51,77544.17,0.0,0.85897,6e-05,16.21274]
[1776828491064,47.51,77544.05,0.0,0.85897,6e-05,16.21321]
[1776828495476,47.51,77542.79,0.0,0.85889,6e-05,16.21895]
[1776828495531,47.51,77542.79,0.0,0.85889,6e-05,16.21895]
[1776828495512,47.51,77540.94,0.0,0.85877,7e-05,16.2278]
[1776828495687,47.51,77540.94,0.0,0.85877,7e-05,16.2278]
[1776828496100,47.51,77538.87,0.0,0.85864,7e-05,16.23771]
[1776828499121,47.51,77547.13,0.0,0.85918,6e-05,16.19712]
[1776828500128,47.5,77553.02,0.0,0.85956,6e-05,16.16843]
[1776828501436,47.5,77553.02,0.0,0.85956,6e-05,16.16843]
[1776828501487,47.5,77553.02,0.0,0.85956,6e-05,16.16843]
[1776828501493,47.5,77554.53,0.0,0.85966,6e-05,16.16104]
[1776828501688,47.5,77554.53,0.0,0.85966,6e-05,16.16104]
[1776828502445,47.5,77554.53,0.0,0.85966,6e-05,16.16104]
[1776828502497,47.5,77554.53,0.0,0.85966,6e-05,16.16104]
[1776828502706,47.5,77554.26,0.0,0.85965,6e-05,16.1623]
[1776828505679,47.5,77553.82,0.0,0.85962,6e-05,16.16432]
[1776828505693,47.5,77553.82,0.0,0.85962,6e-05,16.16432]
[1776828506170,47.5,77554.14,0.0,0.85964,6e-05,16.16272]
[1776828506782,47.5,77554.14,0.0,0.85964,6e-05,16.16272]
[1776828506943,47.5,77554.14,0.0,0.85964,6e-05,16.16272]
[1776828507177,47.5,77554.17,0.0,0.85964,6e-05,16.16253]
[1776828508962,47.5,77554.27,0.0,0.85965,6e-05,16.162]
[1776828514226,47.5,77560.5,0.0,0.86008,6e-05,16.12789]
[1776828514944,47.5,77560.5,0.0,0.86008,6e-05,16.12789]
[1776828514997,47.5,77560.5,0.0,0.86008,6e-05,16.12789]
[1776828515198,47.5,77560.5,0.0,0.86008,6e-05,16.12789]
[1776828515233,47.5,77563.77,0.0,0.86029,6e-05,16.11203]
[1776828520268,47.5,77563.56,0.0,0.86028,6e-05,16.11317]
[1776828520731,47.5,77563.56,0.0,0.86028,6e-05,16.11317]
[1776828520755,47.5,77563.56,0.0,0.86028,6e-05,16.11317]
[1776828520938,47.5,77563.56,0.0,0.86028,6e-05,16.11317]
[1776828521275,47.5,77562.04,0.0,0.86018,6e-05,16.12055]
[1776828526558,47.5,77562.61,0.0,0.86021,6e-05,16.1178]
[1776828526876,47.5,77562.52,0.0,0.86021,6e-05,16.11824]
[1776828526926,47.5,77562.52,0.0,0.86021,6e-05,16.11824]
[1776828526939,47.5,77562.52,0.0,0.86021,6e-05,16.11824]
[1776828527317,47.5,77562.14,0.0,0.86018,6e-05,16.12009]
[1776828528696,47.5,77562.26,0.0,0.86019,6e-05,16.11951]
[1776828528710,47.5,77562.26,0.0,0.86019,6e-05,16.11951]
[1776828529702,47.5,77562.2,0.0,0.86019,6e-05,16.1198]
[1776828530738,47.5,77559.79,0.0,0.86003,6e-05,16.13153]
[1776828530746,47.5,77559.79,0.0,0.86003,6e-05,16.13153]
[1776828530938,47.5,77559.79,0.0,0.86003,6e-05,16.13153]
[1776828531345,47.5,77557.64,0.0,0.85989,6e-05,16.14198]
[1776828534368,47.5,77546.63,0.0,0.85918,6e-05,16.1954]
[1776828536383,47.5,77537.08,0.0,0.85856,7e-05,16.24158]
[1776828537325,47.5,77537.08,0.0,0.85856,7e-05,16.24158]
[1776828537371,47.5,77537.08,0.0,0.85856,7e-05,16.24158]
[1776828537443,47.5,77537.08,0.0,0.85856,7e-05,16.24158]
[1776828537495,47.5,77535.49,0.0,0.85846,7e-05,16.24915]
[1776828540679,47.5,77534.0,0.0,0.85837,7e-05,16.25588]
[1776828546453,47.5,77534.58,0.0,0.85841,7e-05,16.25256]
[1776828547543,47.5,77534.58,0.0,0.85841,7e-05,16.25256]
[1776828547595,47.5,77534.58,0.0,0.85841,7e-05,16.25256]
[1776828547460,47.5,77538.8,0.0,0.85869,7e-05,16.23194]
[1776828547696,47.5,77538.8,0.0,0.85869,7e-05,16.23194]
[1776828548467,47.5,77538.18,0.0,0.85865,7e-05,16.23486]
[1776828552446,47.5,77536.33,0.0,0.85854,7e-05,16.24343]
[1776828552493,47.5,77536.33,0.0,0.85854,7e-05,16.24343]
[1776828552494,47.5,77536.74,0.0,0.85856,7e-05,16.24129]
[1776828552702,47.5,77536.74,0.0,0.85856,7e-05,16.24129]
[1776828558537,47.5,77537.58,0.0,0.85863,7e-05,16.2364]
[1776828562241,47.5,77537.91,0.0,0.85866,7e-05,16.23439]
[1776828562302,47.5,77537.91,0.0,0.85866,7e-05,16.23439]
[1776828562435,47.5,77537.91,0.0,0.85866,7e-05,16.23439]
[1776828562573,47.49,77537.71,0.0,0.85864,7e-05,16.23523]
[1776828567608,47.49,77537.03,0.0,0.85861,7e-05,16.23786]
[1776828569624,47.49,77548.24,0.0,0.85934,6e-05,16.18314]
[1776828569908,47.49,77548.24,0.0,0.85934,6e-05,16.18314]
[1776828569940,47.49,77548.24,0.0,0.85934,6e-05,16.18314]
[1776828569959,47.49,77548.24,0.0,0.85934,6e-05,16.18314]
[1776828569986,47.49,77548.24,0.0,0.85934,6e-05,16.18309]
[1776828571625,47.49,77548.24,0.0,0.85934,6e-05,16.18309]
[1776828570631,47.49,77552.19,0.0,0.8596,6e-05,16.16391]
[1776828571712,47.49,77552.19,0.0,0.8596,6e-05,16.16391]
[1776828571714,47.49,77552.09,0.0,0.85962,6e-05,16.16064]
[1776828576002,47.49,77549.97,0.0,0.85948,6e-05,16.17084]
[1776828576022,47.49,77549.97,0.0,0.85948,6e-05,16.17084]
[1776828576204,47.49,77549.97,0.0,0.85948,6e-05,16.17084]
[1776828576278,47.49,77549.25,0.0,0.85943,6e-05,16.17424]
[1776828581663,47.49,77548.91,0.0,0.85942,6e-05,16.17568]
[1776828581703,47.49,77548.91,0.0,0.85942,6e-05,16.17568]
[1776828581762,47.49,77549.27,0.0,0.85944,6e-05,16.17389]
[1776828585767,47.49,77549.42,0.0,0.85945,6e-05,16.17303]
[1776828585817,47.49,77549.42,0.0,0.85945,6e-05,16.17303]
[1776828585940,47.49,77549.42,0.0,0.85945,6e-05,16.17303]
[1776828585979,47.49,77547.31,0.0,0.85931,6e-05,16.18323]
[1776828586743,47.49,77543.62,0.0,0.85908,6e-05,16.20109]
[1776828591412,47.49,77543.2,0.0,0.85905,6e-05,16.20286]
[1776828591438,47.49,77543.2,0.0,0.85905,6e-05,16.20286]
[1776828591464,47.49,77543.2,0.0,0.85905,6e-05,16.20286]
[1776828591513,47.49,77544.39,0.0,0.85913,6e-05,16.19689]
[1776828597458,47.49,77547.02,0.0,0.85931,6e-05,16.18379]
[1776828597510,47.49,77547.02,0.0,0.85931,6e-05,16.18379]
[1776828597611,47.49,77545.27,0.0,0.8592,6e-05,16.19214]
[1776828597693,47.49,77545.27,0.0,0.8592,6e-05,16.19214]
[1776828597821,47.49,77544.84,0.0,0.85917,6e-05,16.19423]
[1776828601577,47.49,77545.38,0.0,0.8592,6e-05,16.19144]
[1776828601605,47.49,77545.38,0.0,0.8592,6e-05,16.19144]
[1776828600842,47.49,77550.79,0.0,0.85956,6e-05,16.16508]
[1776828601706,47.49,77550.79,0.0,0.85956,6e-05,16.16508]
[1776828601849,47.49,77554.41,0.0,0.85979,6e-05,16.14742]
[1776828604870,47.49,77555.54,0.0,0.85987,6e-05,16.14186]
[1776828607891,47.49,77548.44,0.0,0.85941,6e-05,16.17631]
[1776828608898,47.49,77543.58,0.0,0.85909,6e-05,16.19989]
[1776828610912,47.49,77538.24,0.0,0.85875,7e-05,16.22567]
[1776828611919,47.49,77533.24,0.0,0.85842,7e-05,16.24985]
[1776828614940,47.48,77531.12,0.0,0.85829,7e-05,16.25964]
[1776828616954,47.48,77527.0,0.0,0.85803,7e-05,16.27929]
[1776828617961,47.48,77522.44,0.0,0.85773,7e-05,16.30137]
[1776828618974,47.48,77513.13,0.0,0.85712,7e-05,16.34651]
[1776828619978,47.48,77505.78,0.0,0.85664,7e-05,16.38211]
[1776828621992,47.48,77501.83,0.0,0.85639,7e-05,16.40085]
[1776828622999,47.48,77495.58,0.0,0.85598,7e-05,16.43098]
[1776828624518,47.48,77495.58,0.0,0.85598,7e-05,16.43098]
[1776828624635,47.48,77495.58,0.0,0.85598,7e-05,16.43098]
[1776828624621,47.48,77481.74,0.0,0.85507,7e-05,16.49778]
[1776828625016,47.48,77472.23,0.0,0.85444,7e-05,16.54406]
[1776828626343,47.48,77472.23,0.0,0.85444,7e-05,16.54406]
[1776828626362,47.48,77466.36,0.0,0.85405,7e-05,16.57221]
[1776828627338,47.48,77466.36,0.0,0.85405,7e-05,16.57221]
[1776828627409,47.48,77457.31,0.0,0.85345,7e-05,16.61599]
[1776828628035,47.48,77447.09,0.0,0.85277,7e-05,16.66575]
[1776828629043,47.48,77445.14,0.0,0.85264,7e-05,16.6749]
[1776828630050,47.48,77444.95,0.0,0.85263,7e-05,16.67558]
[1776828633072,47.46,77457.83,0.0,0.85359,7e-05,16.6038]
[1776828634079,47.46,77459.64,0.0,0.85372,7e-05,16.59467]
[1776828636093,47.46,77455.54,0.0,0.85345,7e-05,16.61433]
[1776828641160,47.46,77454.95,0.0,0.85343,7e-05,16.61557]
[1776828641270,47.46,77454.95,0.0,0.85343,7e-05,16.61557]
[1776828641350,47.45,77451.31,0.0,0.85319,7e-05,16.63297]
[1776828642639,47.45,77451.31,0.0,0.85319,7e-05,16.63297]
[1776828642135,47.45,77446.5,0.0,0.85287,7e-05,16.65606]
[1776828644588,47.45,77446.55,0.0,0.85288,7e-05,16.65543]
[1776828644594,47.45,77447.98,0.0,0.85298,7e-05,16.64809]
[1776828645240,47.45,77455.14,0.0,0.85346,7e-05,16.61284]
[1776828650192,47.45,77455.9,0.0,0.85354,7e-05,16.60762]
[1776828652207,47.44,77450.35,0.0,0.85317,7e-05,16.63407]
[1776828655228,47.44,77454.49,0.0,0.85346,7e-05,16.61289]
[1776828656235,47.44,77460.19,0.0,0.85385,7e-05,16.58483]
[1776828661270,47.44,77462.52,0.0,0.85402,7e-05,16.57227]
[1776828666305,47.43,77464.16,0.0,0.85414,7e-05,16.56315]
[1776828668319,47.43,77467.63,0.0,0.85438,7e-05,16.54583]
[1776828673354,47.43,77467.04,0.0,0.85435,7e-05,16.54778]
[1776828678389,47.43,77465.77,0.0,0.85428,7e-05,16.55302]
[1776828683423,47.43,77466.62,0.0,0.85435,7e-05,16.54799]
[1776828688459,47.42,77468.06,0.0,0.85445,7e-05,16.54013]
[1776828693494,47.42,77460.66,0.0,0.854,7e-05,16.57163]
[1776828694501,47.42,77455.04,0.0,0.85362,7e-05,16.59897]
[1776828696515,47.42,77448.76,0.0,0.85321,7e-05,16.62939]
[1776828700543,47.42,77456.25,0.0,0.85371,7e-05,16.59236]
[1776828705578,47.42,77452.34,0.0,0.85347,7e-05,16.61015]
[1776828710613,47.41,77448.81,0.0,0.85325,7e-05,16.62628]
[1776828712627,47.41,77444.07,0.0,0.85293,7e-05,16.64891]
[1776828713485,47.41,77444.07,0.0,0.85293,7e-05,16.64891]
[1776828713501,47.41,77444.07,0.0,0.85293,7e-05,16.64891]
[1776828713692,47.41,77444.07,0.0,0.85293,7e-05,16.64891]
[1776828713702,47.41,77445.12,0.0,0.85301,7e-05,16.64353]
[1776828715648,47.41,77449.45,0.0,0.85331,7e-05,16.62186]
[1776828720683,47.41,77448.82,0.0,0.85328,7e-05,16.62358]
[1776828725721,47.4,77448.4,0.0,0.85331,7e-05,16.62169]
[1776828727735,47.39,77452.87,0.0,0.85361,7e-05,16.59935]
[1776828732770,47.39,77454.13,0.0,0.85371,7e-05,16.59203]
[1776828737804,47.39,77451.82,0.0,0.85357,7e-05,16.60219]
[1776828742840,47.38,77452.17,0.0,0.85361,7e-05,16.59933]
[1776828747875,47.38,77451.42,0.0,0.85358,7e-05,16.60179]
[1776828752910,47.38,77448.17,0.0,0.8534,7e-05,16.61273]
[1776828754924,47.38,77442.88,0.0,0.85305,7e-05,16.63799]
[1776828760966,47.37,77441.08,0.0,0.85296,7e-05,16.64492]
[1776828766001,47.37,77441.9,0.0,0.85303,7e-05,16.63937]
[1776828771039,47.36,77441.19,0.0,0.853,7e-05,16.6413]
[1776828774066,47.36,77436.17,0.0,0.85268,7e-05,16.66488]
[1776828778094,47.36,77442.5,0.0,0.85312,7e-05,16.63265]
[1776828783129,47.35,77444.42,0.0,0.85327,7e-05,16.62174]
[1776828788166,47.35,77445.01,0.0,0.85333,7e-05,16.61745]
[1776828791189,47.35,77438.56,0.0,0.85291,7e-05,16.64809]
[1776828794209,47.34,77433.67,0.0,0.85259,7e-05,16.67064]
[1776828796224,47.34,77429.61,0.0,0.85233,7e-05,16.68973]
[1776828801258,47.34,77428.99,0.0,0.85231,7e-05,16.69083]
[1776828806294,47.33,77430.2,0.0,0.85242,7e-05,16.68303]
[1776828811329,47.33,77430.93,0.0,0.85252,7e-05,16.67389]
[1776828816364,47.32,77431.27,0.0,0.85257,7e-05,16.67042]
[1776828819385,47.32,77427.56,0.0,0.85233,7e-05,16.68744]
[1776828822405,47.32,77430.96,0.0,0.85258,7e-05,16.66969]
[1776828827441,47.31,77437.72,0.0,0.85305,7e-05,16.63503]
[1776828828448,47.31,77444.67,0.0,0.85352,7e-05,16.60076]
[1776828830462,47.31,77448.88,0.0,0.85381,7e-05,16.57969]
[1776828835497,47.31,77448.94,0.0,0.85383,7e-05,16.57828]
[1776828840532,47.3,77451.99,0.0,0.85405,7e-05,16.5623]
[1776828841539,47.3,77448.45,0.0,0.85381,7e-05,16.5794]
[1776828842546,47.3,77453.92,0.0,0.85418,7e-05,16.55245]
[1776828846573,47.3,77447.14,0.0,0.85374,7e-05,16.58488]
[1776828848588,47.3,77451.49,0.0,0.85403,7e-05,16.56321]
[1776828853623,47.3,77449.15,0.0,0.85389,7e-05,16.57377]
[1776828855637,47.3,77454.24,0.0,0.85424,7e-05,16.54849]
[1776828856644,47.3,77459.98,0.0,0.85462,7e-05,16.52028]
[1776828857651,47.29,77465.86,0.0,0.85501,7e-05,16.49144]
[1776828858658,47.29,77469.77,0.0,0.85528,7e-05,16.47208]
[1776828862686,47.29,77466.46,0.0,0.85507,7e-05,16.48728]
[1776828867720,47.29,77466.96,0.0,0.85512,7e-05,16.48342]
[1776828872756,47.28,77467.85,0.0,0.85522,7e-05,16.47399]
[1776828877791,47.28,77468.0,0.0,0.85525,7e-05,16.47205]
[1776828882826,47.28,77465.94,0.0,0.85513,7e-05,16.48092]
[1776828883833,47.28,77460.81,0.0,0.85479,7e-05,16.50575]
[1776828884840,47.28,77454.62,0.0,0.85438,7e-05,16.53592]
[1776828885847,47.28,77441.25,0.0,0.85348,7e-05,16.60118]
[1776828886854,47.28,77441.97,0.0,0.85353,7e-05,16.59745]
[1776828891889,47.27,77440.59,0.0,0.85346,7e-05,16.60319]
[1776828896924,47.27,77439.78,0.0,0.85341,7e-05,16.6061]
[1776828901959,47.27,77437.88,0.0,0.8533,7e-05,16.61429]
[1776828906994,47.26,77433.93,0.0,0.85305,7e-05,16.63244]
[1776828912032,47.26,77434.94,0.0,0.85314,7e-05,16.62627]
[1776828917067,47.26,77437.45,0.0,0.85332,7e-05,16.6128]
[1776828922101,47.25,77437.65,0.0,0.85335,7e-05,16.61067]
[1776828927595,47.25,77434.52,0.0,0.85315,7e-05,16.62503]
[1776828935193,47.25,77442.84,0.0,0.85376,7e-05,16.57849]
[1776828936200,47.25,77450.88,0.0,0.8543,7e-05,16.53894]
[1776828938213,47.25,77447.41,0.0,0.85408,7e-05,16.55561]
[1776828943249,47.24,77445.8,0.0,0.85398,7e-05,16.56273]
[1776828948285,47.24,77449.12,0.0,0.85421,7e-05,16.54571]
[1776828950299,47.24,77455.44,0.0,0.85464,7e-05,16.51452]
[1776828952312,47.24,77450.58,0.0,0.85431,7e-05,16.53803]
[1776828957351,47.24,77448.68,0.0,0.8542,7e-05,16.5466]
[1776828962388,47.24,77447.9,0.0,0.85416,7e-05,16.54962]
[1776828964401,47.23,77455.7,0.0,0.85468,7e-05,16.51113]
[1776828965408,47.23,77459.66,0.0,0.85495,7e-05,16.4915]
[1776828970443,47.23,77459.52,0.0,0.85495,7e-05,16.49108]
[1776828975478,47.23,77460.99,0.0,0.85507,7e-05,16.48267]
[1776828980513,47.22,77462.01,0.0,0.85515,7e-05,16.47652]
[1776828986555,47.22,77461.68,0.0,0.85515,7e-05,16.47679]
[1776828991590,47.22,77461.5,0.0,0.85517,7e-05,16.47282]
[1776828996625,47.22,77461.38,0.0,0.85518,7e-05,16.47229]
[1776829001660,47.21,77461.78,0.0,0.85522,7e-05,16.46975]
[1776829006695,47.21,77461.63,0.0,0.85521,7e-05,16.47026]
[1776829007702,47.21,77456.51,0.0,0.85487,7e-05,16.49528]
[1776829009716,47.21,77450.56,0.0,0.85447,7e-05,16.52431]
[1776829014751,47.21,77449.04,0.0,0.85437,7e-05,16.53134]
[1776829017772,47.21,77454.35,0.0,0.85473,7e-05,16.50505]
[1776829019786,47.21,77457.95,0.0,0.85498,7e-05,16.48725]
[1776829022807,47.21,77462.51,0.0,0.85529,7e-05,16.46459]
[1776829027841,47.21,77464.06,0.0,0.85539,7e-05,16.45689]
[1776829032877,47.21,77461.52,0.0,0.85522,7e-05,16.4692]
[1776829037912,47.21,77460.37,0.0,0.85515,7e-05,16.47464]
[1776829042946,47.21,77460.52,0.0,0.85516,7e-05,16.4737]
[1776829047982,47.21,77460.94,0.0,0.85519,7e-05,16.47144]
[1776829059821,47.21,77461.15,0.0,0.85523,7e-05,16.46636]
[1776829063088,47.2,77456.44,0.0,0.85493,7e-05,16.48836]
[1776829064095,47.2,77452.13,0.0,0.85465,7e-05,16.5094]
[1776829069130,47.2,77452.27,0.0,0.85466,7e-05,16.50824]
[1776829075174,47.2,77452.46,0.0,0.85468,7e-05,16.50678]
[1776829080209,47.2,77444.54,0.0,0.85416,7e-05,16.54501]
[1776829085244,47.2,77446.76,0.0,0.85432,7e-05,16.53337]
[1776829090281,47.19,77446.61,0.0,0.85432,7e-05,16.53338]
[1776829092295,47.19,77442.05,0.0,0.85402,7e-05,16.55541]
[1776829097329,47.19,77447.55,0.0,0.85439,7e-05,16.52767]
[1776829102364,47.19,77443.03,0.0,0.8541,7e-05,16.5493]
[1776829107399,47.19,77445.39,0.0,0.85427,7e-05,16.53709]
[1776829112434,47.19,77446.96,0.0,0.8544,7e-05,16.52509]
[1776829117469,47.19,77444.92,0.0,0.85427,7e-05,16.53455]
[1776829122504,47.18,77446.42,0.0,0.85438,7e-05,16.52665]
[1776829125525,47.18,77452.35,0.0,0.85478,7e-05,16.49729]
[1776829130560,47.18,77450.95,0.0,0.85469,7e-05,16.50375]
[1776829133581,47.18,77455.53,0.0,0.855,7e-05,16.48111]
[1776829137609,47.18,77461.52,0.0,0.8554,7e-05,16.45168]
[1776829142644,47.18,77460.1,0.0,0.85531,7e-05,16.4587]
[1776829147679,47.18,77457.29,0.0,0.85512,7e-05,16.47247]
[1776829152713,47.18,77454.78,0.0,0.85495,7e-05,16.48463]
[1776829157748,47.18,77453.04,0.0,0.85484,7e-05,16.49289]
[1776829162786,47.18,77455.84,0.0,0.85503,7e-05,16.47894]
[1776829167820,47.18,77455.9,0.0,0.85504,7e-05,16.47841]
[1776829172855,47.18,77454.54,0.0,0.85498,7e-05,16.48106]
[1776829177889,47.18,77453.74,0.0,0.85493,7e-05,16.48467]
[1776829182924,47.18,77450.04,0.0,0.85468,7e-05,16.50247]
[1776829187960,47.18,77450.08,0.0,0.85469,7e-05,16.50193]
[1776829192995,47.18,77450.0,0.0,0.85469,7e-05,16.50198]
[1776829197023,47.17,77446.43,0.0,0.85446,7e-05,16.51906]
[1776829202058,47.17,77446.2,0.0,0.85445,7e-05,16.51955]
[1776829207093,47.17,77445.54,0.0,0.85441,7e-05,16.52214]
[1776829210114,47.17,77448.85,0.0,0.85464,7e-05,16.50553]
[1776829211122,47.17,77452.9,0.0,0.85491,7e-05,16.48558]
[1776829216158,47.17,77452.41,0.0,0.85489,7e-05,16.4876]
[1776829221193,47.17,77451.3,0.0,0.85482,7e-05,16.49262]
[1776829227237,47.17,77453.97,0.0,0.855,7e-05,16.47908]
[1776829228244,47.17,77458.38,0.0,0.8553,7e-05,16.45741]
[1776829229251,47.17,77463.9,0.0,0.85567,7e-05,16.43017]
[1776829231265,47.16,77460.83,0.0,0.85549,7e-05,16.44101]
[1776829232272,47.16,77456.83,0.0,0.85523,7e-05,16.46044]
[1776829237307,47.16,77457.05,0.0,0.85526,7e-05,16.45837]
[1776829242341,47.16,77454.04,0.0,0.85507,7e-05,16.47209]
[1776829247377,47.16,77453.94,0.0,0.85508,7e-05,16.47163]
[1776829252412,47.16,77453.28,0.0,0.85503,7e-05,16.47461]
[1776829257447,47.15,77454.24,0.0,0.8551,7e-05,16.46962]
[1776829260470,47.15,77461.56,0.0,0.8556,7e-05,16.43341]
[1776829261476,47.15,77472.82,0.0,0.85635,7e-05,16.37806]
[1776829262484,47.15,77483.58,0.0,0.85706,7e-05,16.32525]
[1776829263491,47.15,77488.93,0.0,0.85742,7e-05,16.29888]
[1776829268526,47.15,77488.11,0.0,0.85737,7e-05,16.30238]
[1776829273562,47.15,77485.79,0.0,0.85722,7e-05,16.31369]
[1776829275063,47.15,77485.79,0.0,0.85722,7e-05,16.31369]
[1776829275196,47.15,77485.79,0.0,0.85722,7e-05,16.31369]
[1776829275214,47.15,77487.02,0.0,0.8573,7e-05,16.30737]
[1776829278304,47.15,77487.11,0.0,0.85731,7e-05,16.3068]
[1776829279609,47.15,77494.56,0.0,0.85781,7e-05,16.26991]
[1776829284644,47.15,77496.26,0.0,0.85792,7e-05,16.2612]
[1776829285466,47.15,77496.26,0.0,0.85792,7e-05,16.2612]
[1776829285477,47.15,77496.26,0.0,0.85792,7e-05,16.2612]
[1776829285692,47.15,77496.26,0.0,0.85792,7e-05,16.2612]
[1776829285794,47.15,77497.41,0.0,0.858,7e-05,16.25551]
[1776829291693,47.15,77499.19,0.0,0.85815,7e-05,16.2427]
[1776829292405,47.15,77499.19,0.0,0.85815,7e-05,16.2427]
[1776829292444,47.15,77499.19,0.0,0.85815,7e-05,16.2427]
[1776829292699,47.15,77499.51,0.0,0.85817,7e-05,16.24109]
[1776829297800,47.15,77502.15,0.0,0.85835,7e-05,16.22795]
[1776829297847,47.15,77502.15,0.0,0.85835,7e-05,16.22795]
[1776829297896,47.15,77501.17,0.0,0.85828,7e-05,16.23273]
[1776829299791,47.15,77501.46,0.0,0.8583,7e-05,16.23127]
[1776829300953,47.15,77502.77,0.0,0.85839,7e-05,16.22483]
[1776829301501,47.15,77502.92,0.0,0.8584,7e-05,16.22407]
[1776829301586,47.15,77502.92,0.0,0.8584,7e-05,16.22407]
[1776829301697,47.15,77502.92,0.0,0.8584,7e-05,16.22407]
[1776829301762,47.15,77502.69,0.0,0.85838,7e-05,16.22517]
[1776829306799,47.15,77502.94,0.0,0.8584,7e-05,16.2238]
[1776829309516,47.14,77503.35,0.0,0.85843,7e-05,16.22173]
[1776829309568,47.14,77503.35,0.0,0.85843,7e-05,16.22173]
[1776829309689,47.14,77503.35,0.0,0.85843,7e-05,16.22173]
[1776829309829,47.14,77503.35,0.0,0.85843,7e-05,16.22173]
[1776829309881,47.14,77503.35,0.0,0.85843,7e-05,16.22173]
[1776829309946,47.14,77503.35,0.0,0.85843,7e-05,16.22173]
[1776829309982,47.14,77502.98,0.0,0.85841,7e-05,16.22351]
[1776829317876,47.14,77502.52,0.0,0.85838,7e-05,16.22548]
[1776829321702,47.14,77502.86,0.0,0.8584,7e-05,16.2237]
[1776829321754,47.14,77502.86,0.0,0.8584,7e-05,16.2237]
[1776829321936,47.14,77502.86,0.0,0.8584,7e-05,16.2237]
[1776829321983,47.14,77502.22,0.0,0.85836,7e-05,16.2268]
[1776829327948,47.14,77502.86,0.0,0.85841,7e-05,16.22347]
[1776829332983,47.14,77503.21,0.0,0.85843,7e-05,16.22164]
[1776829335787,47.14,77502.89,0.0,0.85841,7e-05,16.22316]
[1776829335835,47.14,77502.89,0.0,0.85841,7e-05,16.22316]
[1776829335926,47.14,77502.89,0.0,0.85841,7e-05,16.22316]
[1776829335944,47.14,77502.89,0.0,0.85841,7e-05,16.22316]
[1776829336007,47.14,77502.8,0.0,0.8584,7e-05,16.22358]
[1776829341042,47.14,77503.25,0.0,0.85843,7e-05,16.22132]
[1776829346077,47.14,77504.74,0.0,0.85853,7e-05,16.21401]
[1776829348809,47.14,77505.56,0.0,0.85859,7e-05,16.21004]
[1776829348813,47.14,77505.56,0.0,0.85859,7e-05,16.21004]
[1776829348944,47.14,77505.56,0.0,0.85859,7e-05,16.21004]
[1776829349098,47.14,77505.73,0.0,0.8586,7e-05,16.20922]
[1776829354133,47.14,77506.67,0.0,0.85868,7e-05,16.20101]
[1776829354688,47.14,77506.67,0.0,0.85868,7e-05,16.20101]
[1776829354698,47.14,77506.67,0.0,0.85868,7e-05,16.20101]
[1776829354939,47.14,77506.67,0.0,0.85868,7e-05,16.20101]
[1776829355140,47.14,77505.92,0.0,0.85863,7e-05,16.20472]
[1776829360176,47.14,77510.77,0.0,0.85895,7e-05,16.18114]
[1776829361185,47.14,77520.93,0.0,0.85961,7e-05,16.13148]
[1776829362192,47.14,77531.93,0.0,0.86033,7e-05,16.07759]
[1776829363199,47.14,77535.29,0.0,0.86055,7e-05,16.06116]
[1776829366190,47.14,77534.36,0.0,0.86049,7e-05,16.06577]
[1776829366242,47.14,77534.36,0.0,0.86049,7e-05,16.06577]
[1776829366439,47.14,77534.36,0.0,0.86049,7e-05,16.06577]
[1776829366337,47.14,77535.06,0.0,0.86054,7e-05,16.06221]
[1776829371412,47.14,77539.01,0.0,0.8608,6e-05,16.04242]
[1776829372177,47.14,77542.27,0.0,0.86101,6e-05,16.02638]
[1776829372186,47.14,77542.27,0.0,0.86101,6e-05,16.02638]
[1776829372441,47.14,77542.27,0.0,0.86101,6e-05,16.02638]
[1776829372262,47.14,77542.9,0.0,0.86106,6e-05,16.02322]
[1776829374276,47.14,77535.62,0.0,0.86058,7e-05,16.05867]
[1776829374769,47.14,77535.62,0.0,0.86058,7e-05,16.05867]
[1776829374819,47.14,77535.62,0.0,0.86058,7e-05,16.05867]
[1776829374941,47.14,77535.62,0.0,0.86058,7e-05,16.05867]
[1776829375283,47.14,77539.87,0.0,0.86086,6e-05,16.03777]
[1776829380319,47.14,77538.6,0.0,0.86079,7e-05,16.04347]
[1776829381463,47.14,77538.6,0.0,0.86079,7e-05,16.04347]
[1776829381515,47.14,77537.3,0.0,0.8607,7e-05,16.04973]
[1776829381690,47.14,77537.3,0.0,0.8607,7e-05,16.04973]
[1776829382333,47.14,77537.34,0.0,0.86071,7e-05,16.04943]
[1776829387367,47.14,77537.92,0.0,0.86075,7e-05,16.04637]
[1776829387813,47.14,77537.92,0.0,0.86075,7e-05,16.04637]
[1776829387865,47.14,77537.92,0.0,0.86075,7e-05,16.04637]
[1776829387940,47.14,77537.92,0.0,0.86075,7e-05,16.04637]
[1776829388375,47.14,77537.01,0.0,0.86069,7e-05,16.05087]
[1776829393409,47.14,77537.81,0.0,0.86074,7e-05,16.04718]
[1776829394505,47.14,77537.58,0.0,0.86072,7e-05,16.04835]
[1776829394557,47.14,77537.58,0.0,0.86072,7e-05,16.04835]
[1776829394699,47.14,77537.58,0.0,0.86072,7e-05,16.04835]
[1776829395425,47.14,77536.43,0.0,0.86065,7e-05,16.05402]
[1776829399755,47.14,77536.16,0.0,0.86063,7e-05,16.05547]
[1776829399759,47.14,77536.16,0.0,0.86063,7e-05,16.05547]
[1776829399941,47.14,77536.16,0.0,0.86063,7e-05,16.05547]
[1776829400460,47.14,77537.67,0.0,0.86072,7e-05,16.04811]
[1776829403484,47.14,77562.69,0.0,0.86234,6e-05,15.92578]
[1776829403857,47.14,77562.69,0.0,0.86234,6e-05,15.92578]
[1776829404491,47.14,77580.49,0.0,0.86349,6e-05,15.83871]
[1776829405510,47.14,77583.58,0.0,0.86369,6e-05,15.82363]
[1776829406537,47.14,77583.58,0.0,0.86369,6e-05,15.82363]
[1776829411541,47.14,77574.31,0.0,0.86311,6e-05,15.86572]
[1776829413756,47.14,77572.92,0.0,0.86302,6e-05,15.87266]
[1776829413801,47.14,77572.92,0.0,0.86302,6e-05,15.87266]
[1776829413940,47.14,77572.92,0.0,0.86302,6e-05,15.87266]
[1776829414039,47.14,77572.78,0.0,0.86301,6e-05,15.87363]
[1776829419597,47.14,77573.12,0.0,0.86302,6e-05,15.87265]
[1776829424631,47.15,77572.41,0.0,0.86297,6e-05,15.8768]
[1776829425794,47.15,77572.41,0.0,0.86297,6e-05,15.8768]
[1776829425941,47.15,77572.41,0.0,0.86297,6e-05,15.8768]
[1776829425993,47.15,77571.09,0.0,0.86288,6e-05,15.88349]
[1776829431681,47.15,77570.21,0.0,0.86282,6e-05,15.88829]
[1776829433286,47.15,77570.21,0.0,0.86282,6e-05,15.88829]
[1776829433338,47.15,77570.21,0.0,0.86282,6e-05,15.88829]
[1776829433444,47.15,77570.21,0.0,0.86282,6e-05,15.88829]
[1776829433433,47.15,77569.05,0.0,0.86274,6e-05,15.89415]
[1776829436717,47.15,77573.11,0.0,0.863,6e-05,15.87459]
[1776829437828,47.15,77573.11,0.0,0.863,6e-05,15.87459]
[1776829437905,47.15,77573.11,0.0,0.863,6e-05,15.87459]
[1776829437941,47.15,77573.11,0.0,0.863,6e-05,15.87459]
[1776829438006,47.15,77572.09,0.0,0.86293,6e-05,15.8798]
[1776829443381,47.15,77570.54,0.0,0.86282,6e-05,15.88767]
[1776829443440,47.15,77570.54,0.0,0.86282,6e-05,15.88767]
[1776829443477,47.15,77570.54,0.0,0.86282,6e-05,15.88767]
[1776829443455,47.15,77574.28,0.0,0.86306,6e-05,15.86959]
[1776829443975,47.15,77574.28,0.0,0.86306,6e-05,15.86959]
[1776829444198,47.15,77574.28,0.0,0.86306,6e-05,15.86959]
[1776829444285,47.15,77574.32,0.0,0.86306,6e-05,15.86952]
[1776829449808,47.15,77573.51,0.0,0.863,6e-05,15.87411]
[1776829452663,47.15,77573.66,0.0,0.86301,6e-05,15.87362]
[1776829452700,47.15,77573.66,0.0,0.86301,6e-05,15.87362]
[1776829452715,47.15,77573.66,0.0,0.86301,6e-05,15.87362]
[1776829452829,47.15,77573.75,0.0,0.86301,6e-05,15.87329]
[1776829453740,47.15,77573.75,0.0,0.86301,6e-05,15.87329]
[1776829453939,47.15,77573.75,0.0,0.86301,6e-05,15.87329]
[1776829454037,47.15,77574.55,0.0,0.86306,6e-05,15.86961]
[1776829459877,47.16,77573.27,0.0,0.86297,6e-05,15.87639]
[1776829460596,47.16,77573.27,0.0,0.86297,6e-05,15.87639]
[1776829460651,47.16,77573.27,0.0,0.86297,6e-05,15.87639]
[1776829460696,47.16,77573.27,0.0,0.86297,6e-05,15.87639]
[1776829460885,47.16,77573.43,0.0,0.86298,6e-05,15.8757]
[1776829465920,47.16,77573.89,0.0,0.86301,6e-05,15.87406]
[1776829470483,47.16,77573.13,0.0,0.86295,6e-05,15.87806]
[1776829470535,47.16,77573.13,0.0,0.86295,6e-05,15.87806]
[1776829470532,47.16,77572.42,0.0,0.86291,6e-05,15.88162]
[1776829470690,47.16,77572.42,0.0,0.86291,6e-05,15.88162]
[1776829470955,47.16,77573.06,0.0,0.86295,6e-05,15.87849]
[1776829475009,47.16,77559.0,0.0,0.86206,6e-05,15.94379]
[1776829475991,47.16,77550.44,0.0,0.8615,6e-05,15.98605]
[1776829476998,47.16,77554.33,0.0,0.86175,6e-05,15.96716]
[1776829478032,47.16,77554.33,0.0,0.86175,6e-05,15.96716]
[1776829478084,47.16,77554.33,0.0,0.86175,6e-05,15.96716]
[1776829478353,47.16,77561.4,0.0,0.86221,6e-05,15.93276]
[1776829479115,47.16,77561.4,0.0,0.86221,6e-05,15.93276]
[1776829479196,47.16,77561.38,0.0,0.8622,6e-05,15.93305]
[1776829481026,47.16,77568.83,0.0,0.86268,6e-05,15.89669]
[1776829482033,47.16,77592.43,0.0,0.8642,6e-05,15.78137]
[1776829483040,47.16,77594.32,0.0,0.86432,6e-05,15.77219]
[1776829484996,47.16,77592.87,0.0,0.86423,6e-05,15.77932]
[1776829486379,47.16,77591.49,0.0,0.86414,6e-05,15.78609]
[1776829486437,47.16,77591.49,0.0,0.86414,6e-05,15.78609]
[1776829486536,47.16,77592.83,0.0,0.86422,6e-05,15.77959]
[1776829492103,47.16,77592.45,0.0,0.86419,6e-05,15.78196]
[1776829497138,47.16,77595.15,0.0,0.86436,6e-05,15.76927]
[1776829502173,47.17,77593.25,0.0,0.86423,6e-05,15.77893]
[1776829507208,47.17,77594.61,0.0,0.86431,6e-05,15.77269]
[1776829510229,47.17,77602.28,0.0,0.8648,6e-05,15.73558]
[1776829515264,47.17,77609.02,0.0,0.86522,6e-05,15.70347]
[1776829516271,47.17,77615.86,0.0,0.86565,6e-05,15.67032]
[1776829517277,47.17,77619.14,0.0,0.86586,6e-05,15.6545]
[1776829518766,47.17,77616.74,0.0,0.8657,6e-05,15.66638]
[1776829518819,47.17,77616.74,0.0,0.8657,6e-05,15.66638]
[1776829519292,47.17,77623.8,0.0,0.86615,6e-05,15.63201]
[1776829519816,47.17,77623.8,0.0,0.86615,6e-05,15.63201]
[1776829520299,47.17,77630.75,0.0,0.86659,6e-05,15.59823]
[1776829521306,47.17,77620.9,0.0,0.86596,6e-05,15.64632]
[1776829521867,47.17,77620.9,0.0,0.86596,6e-05,15.64632]
[1776829521951,47.17,77620.9,0.0,0.86596,6e-05,15.64632]
[1776829522313,47.17,77612.95,0.0,0.86546,6e-05,15.68524]
[1776829522970,47.17,77612.95,0.0,0.86546,6e-05,15.68524]
[1776829523320,47.17,77607.8,0.0,0.86513,6e-05,15.71048]
[1776829527348,47.17,77602.45,0.0,0.86478,6e-05,15.73701]
[1776829532383,47.17,77602.7,0.0,0.86482,6e-05,15.73249]
[1776829537418,47.17,77608.36,0.0,0.86517,6e-05,15.70523]
[1776829542453,47.17,77607.73,0.0,0.86513,6e-05,15.70821]
[1776829543460,47.17,77603.73,0.0,0.86488,6e-05,15.72764]
[1776829544468,47.17,77597.62,0.0,0.86449,6e-05,15.7575]
[1776829545475,47.17,77583.53,0.0,0.86359,6e-05,15.82624]
[1776829546482,47.17,77578.3,0.0,0.86325,6e-05,15.85191]
[1776829547489,47.18,77572.46,0.0,0.86288,6e-05,15.88052]
[1776829549574,47.18,77573.21,0.0,0.86292,6e-05,15.87692]
[1776829549626,47.18,77573.21,0.0,0.86292,6e-05,15.87692]
[1776829549691,47.18,77571.86,0.0,0.86284,6e-05,15.88358]
[1776829550510,47.18,77569.21,0.0,0.86266,6e-05,15.89658]
[1776829554539,47.18,77573.23,0.0,0.86292,6e-05,15.87715]
[1776829559573,47.18,77574.46,0.0,0.86299,6e-05,15.87156]
[1776829562593,47.18,77578.6,0.0,0.86326,6e-05,15.85161]
[1776829565615,47.18,77573.98,0.0,0.86296,6e-05,15.87449]
[1776829567629,47.18,77565.8,0.0,0.86243,6e-05,15.91458]
[1776829569643,47.18,77561.88,0.0,0.86218,6e-05,15.93376]
[1776829571657,47.18,77547.98,0.0,0.86128,6e-05,16.00163]
[1776829572664,47.18,77544.66,0.0,0.86106,6e-05,16.01775]
[1776829574678,47.18,77539.9,0.0,0.86075,6e-05,16.04094]
[1776829577699,47.18,77531.99,0.0,0.86024,7e-05,16.07967]
[1776829579713,47.18,77526.12,0.0,0.85986,7e-05,16.10829]
[1776829581409,47.18,77521.47,0.0,0.85955,7e-05,16.13104]
[1776829586762,47.18,77521.67,0.0,0.85956,7e-05,16.13054]
[1776829591797,47.18,77523.85,0.0,0.85972,7e-05,16.11663]
[1776829595825,47.18,77527.77,0.0,0.85997,7e-05,16.09792]
[1776829600860,47.18,77528.56,0.0,0.86001,7e-05,16.09475]
[1776829605884,47.19,77525.85,0.0,0.85983,7e-05,16.10854]
[1776829610939,47.19,77524.87,0.0,0.85976,7e-05,16.114]
[1776829612953,47.19,77518.26,0.0,0.85932,7e-05,16.14654]
[1776829614967,47.19,77521.66,0.0,0.85954,7e-05,16.13008]
[1776829620011,47.19,77522.69,0.0,0.8596,7e-05,16.12551]
[1776829622017,47.19,77527.78,0.0,0.85993,7e-05,16.10083]
[1776829622963,47.19,77527.78,0.0,0.85993,7e-05,16.10083]
[1776829623024,47.19,77528.37,0.0,0.85997,7e-05,16.09807]
[1776829624967,47.19,77529.48,0.0,0.86004,7e-05,16.09279]
[1776829625038,47.19,77530.21,0.0,0.86009,7e-05,16.08937]
[1776829628059,47.19,77526.55,0.0,0.85985,7e-05,16.10737]
[1776829629066,47.19,77523.02,0.0,0.85962,7e-05,16.12459]
[1776829634101,47.19,77524.18,0.0,0.85969,7e-05,16.11896]
[1776829635108,47.19,77529.42,0.0,0.86003,7e-05,16.09344]
[1776829637122,47.19,77531.88,0.0,0.86019,7e-05,16.08146]
[1776829639136,47.19,77535.36,0.0,0.86042,7e-05,16.06425]
[1776829644171,47.19,77535.45,0.0,0.86043,7e-05,16.06368]
[1776829649205,47.19,77534.36,0.0,0.86035,7e-05,16.06971]
[1776829651220,47.19,77541.0,0.0,0.8608,6e-05,16.03371]
[1776829652227,47.19,77553.04,0.0,0.86158,6e-05,15.97495]
[1776829653234,47.19,77554.1,0.0,0.86165,6e-05,15.9699]
[1776829659276,47.19,77554.08,0.0,0.86165,6e-05,15.96991]
[1776829664311,47.19,77553.93,0.0,0.86164,6e-05,15.9706]
[1776829669346,47.19,77555.25,0.0,0.86173,6e-05,15.96415]
[1776829672367,47.19,77550.78,0.0,0.86144,6e-05,15.98598]
[1776829677402,47.19,77548.61,0.0,0.86129,6e-05,15.99685]
[1776829681430,47.2,77552.8,0.0,0.86156,6e-05,15.97671]
[1776829682437,47.2,77557.0,0.0,0.86183,6e-05,15.95619]
[1776829687471,47.2,77553.51,0.0,0.86161,6e-05,15.97326]
[1776829689486,47.2,77546.14,0.0,0.86113,6e-05,16.00939]
[1776829690492,47.2,77537.26,0.0,0.86055,7e-05,16.05286]
[1776829695528,47.2,77530.85,0.0,0.86013,7e-05,16.08439]
[1776829698549,47.2,77521.05,0.0,0.85948,7e-05,16.13282]
[1776829699557,47.2,77514.39,0.0,0.85905,7e-05,16.16548]
[1776829704591,47.2,77514.21,0.0,0.85903,7e-05,16.16662]
[1776829709627,47.2,77517.05,0.0,0.85921,7e-05,16.15302]
[1776829713656,47.2,77521.69,0.0,0.85954,7e-05,16.1269]
[1776829718692,47.2,77524.09,0.0,0.85969,7e-05,16.11566]
[1776829723727,47.2,77522.51,0.0,0.85958,7e-05,16.12389]
[1776829725741,47.2,77528.48,0.0,0.85997,7e-05,16.09493]
[1776829730776,47.2,77527.24,0.0,0.85988,7e-05,16.10152]
[1776829735811,47.21,77525.88,0.0,0.85978,7e-05,16.10862]
[1776829740846,47.21,77526.18,0.0,0.8598,7e-05,16.10759]
[1776829745881,47.21,77525.95,0.0,0.85978,7e-05,16.10926]
[1776829750916,47.21,77521.61,0.0,0.85949,7e-05,16.13095]
[1776829755951,47.21,77519.2,0.0,0.85933,7e-05,16.14304]
[1776829756958,47.21,77530.26,0.0,0.86005,7e-05,16.08905]
[1776829757965,47.21,77544.08,0.0,0.86095,6e-05,16.0215]
[1776829758971,47.21,77548.54,0.0,0.86123,6e-05,15.99978]
[1776829764007,47.21,77548.33,0.0,0.86122,6e-05,16.00051]
[1776829766022,47.21,77552.12,0.0,0.86147,6e-05,15.98185]
[1776829771057,47.21,77550.66,0.0,0.86141,6e-05,15.98496]
[1776829776092,47.21,77549.49,0.0,0.86134,6e-05,15.99032]
[1776829779113,47.21,77555.98,0.0,0.86176,6e-05,15.95844]
[1776829780120,47.21,77559.35,0.0,0.86198,6e-05,15.94193]
[1776829781127,47.21,77564.02,0.0,0.86228,6e-05,15.91912]
[1776829786162,47.21,77561.21,0.0,0.8621,6e-05,15.93294]
[1776829791197,47.21,77561.39,0.0,0.86211,6e-05,15.93213]
[1776829796231,47.21,77564.75,0.0,0.86232,6e-05,15.91578]
[1776829797594,47.21,77568.64,0.0,0.86257,6e-05,15.89684]
[1776829799253,47.21,77572.21,0.0,0.8628,6e-05,15.87949]
[1776829801268,47.21,77568.91,0.0,0.86259,6e-05,15.89574]
[1776829802275,47.21,77565.53,0.0,0.86237,6e-05,15.91232]
[1776829807309,47.21,77562.96,0.0,0.8622,6e-05,15.92505]
[1776829812346,47.21,77564.95,0.0,0.86233,6e-05,15.91541]
[1776829817381,47.21,77566.67,0.0,0.86244,6e-05,15.90717]
[1776829822416,47.21,77566.64,0.0,0.86243,6e-05,15.90751]
[1776829827451,47.21,77571.42,0.0,0.86274,6e-05,15.88443]
[1776829828458,47.21,77575.96,0.0,0.86303,6e-05,15.86236]
[1776829829465,47.21,77580.3,0.0,0.8633,6e-05,15.84131]
[1776829834499,47.21,77581.68,0.0,0.86341,6e-05,15.8316]
[1776829839535,47.22,77583.56,0.0,0.86352,6e-05,15.82319]
[1776829844573,47.22,77584.03,0.0,0.86354,6e-05,15.82171]
[1776829847595,47.22,77590.88,0.0,0.86397,6e-05,15.78882]
[1776829850616,47.22,77594.9,0.0,0.86422,6e-05,15.76989]
[1776829854644,47.22,77601.74,0.0,0.86464,6e-05,15.73754]
[1776829855312,47.22,77601.74,0.0,0.86464,6e-05,15.73754]
[1776829855467,47.22,77601.74,0.0,0.86464,6e-05,15.73754]
[1776829855650,47.22,77596.96,0.0,0.86434,6e-05,15.7611]
[1776829858406,47.22,77593.72,0.0,0.86412,6e-05,15.77736]
[1776829858444,47.22,77593.72,0.0,0.86412,6e-05,15.77736]
[1776829858672,47.23,77592.59,0.0,0.86405,6e-05,15.78309]
[1776829859261,47.23,77592.59,0.0,0.86405,6e-05,15.78309]
[1776829864714,47.23,77590.79,0.0,0.86392,6e-05,15.79321]
[1776829865721,47.23,77585.49,0.0,0.86357,6e-05,15.81923]
[1776829869172,47.23,77587.12,0.0,0.86367,6e-05,15.81176]
[1776829869187,47.23,77587.12,0.0,0.86367,6e-05,15.81176]
[1776829869309,47.23,77587.12,0.0,0.86367,6e-05,15.81176]
[1776829869361,47.23,77587.12,0.0,0.86367,6e-05,15.81176]
[1776829869439,47.23,77587.12,0.0,0.86367,6e-05,15.81176]
[1776829869749,47.23,77587.16,0.0,0.86367,6e-05,15.81173]
[1776829874784,47.23,77591.74,0.0,0.86396,6e-05,15.79024]
[1776829877181,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877201,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877233,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877291,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877301,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877438,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877449,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877690,47.23,77594.84,0.0,0.86415,6e-05,15.77548]
[1776829877805,47.23,77595.65,0.0,0.8642,6e-05,15.77173]
[1776829882842,47.24,77589.7,0.0,0.86381,6e-05,15.80165]
[1776829883813,47.24,77589.7,0.0,0.86381,6e-05,15.80165]
[1776829883866,47.24,77589.7,0.0,0.86381,6e-05,15.80165]
[1776829883940,47.24,77589.7,0.0,0.86381,6e-05,15.80165]
[1776829883958,47.24,77589.7,0.0,0.86381,6e-05,15.80165]
[1776829883971,47.24,77589.7,0.0,0.86381,6e-05,15.80165]
[1776829884190,47.24,77588.39,0.0,0.86372,6e-05,15.80818]
[1776829884855,47.24,77587.48,0.0,0.86366,6e-05,15.81278]
[1776829890897,47.24,77586.36,0.0,0.86358,6e-05,15.81914]
[1776829893967,47.24,77588.16,0.0,0.86371,6e-05,15.80694]
[1776829894021,47.24,77588.85,0.0,0.86376,6e-05,15.80374]
[1776829894186,47.24,77588.85,0.0,0.86376,6e-05,15.80374]
[1776829894238,47.24,77588.85,0.0,0.86376,6e-05,15.80374]
[1776829894293,47.24,77588.85,0.0,0.86376,6e-05,15.80374]
[1776829894437,47.24,77588.85,0.0,0.86376,6e-05,15.80374]
[1776829894924,47.24,77589.0,0.0,0.86376,6e-05,15.80318]
[1776829899960,47.24,77589.86,0.0,0.86381,6e-05,15.79984]
[1776829901974,47.24,77594.91,0.0,0.86413,6e-05,15.77558]
[1776829903425,47.25,77594.94,0.0,0.86413,6e-05,15.77564]
[1776829903443,47.25,77594.94,0.0,0.86413,6e-05,15.77564]
[1776829903634,47.25,77594.94,0.0,0.86413,6e-05,15.77564]
[1776829903671,47.25,77594.94,0.0,0.86413,6e-05,15.77564]
[1776829903691,47.25,77594.94,0.0,0.86413,6e-05,15.77564]
[1776829903989,47.25,77594.77,0.0,0.86411,6e-05,15.77667]
[1776829909024,47.25,77594.43,0.0,0.86408,6e-05,15.77931]
[1776829910841,47.25,77594.43,0.0,0.86408,6e-05,15.77931]
[1776829910890,47.25,77594.43,0.0,0.86408,6e-05,15.77931]
[1776829910939,47.25,77594.43,0.0,0.86408,6e-05,15.77931]
[1776829910947,47.25,77594.43,0.0,0.86408,6e-05,15.77931]
[1776829910997,47.25,77594.43,0.0,0.86408,6e-05,15.77931]
[1776829911193,47.25,77595.96,0.0,0.86417,6e-05,15.77226]
[1776829911293,47.25,77596.04,0.0,0.86418,6e-05,15.77187]
[1776829915065,47.25,77601.54,0.0,0.86452,6e-05,15.74592]
[1776829917080,47.25,77606.63,0.0,0.86483,6e-05,15.72165]
[1776829919608,47.25,77609.26,0.0,0.865,6e-05,15.70894]
[1776829919614,47.25,77609.26,0.0,0.865,6e-05,15.70894]
[1776829919697,47.25,77609.26,0.0,0.865,6e-05,15.70894]
[1776829919766,47.25,77609.26,0.0,0.865,6e-05,15.70894]
[1776829919815,47.25,77609.26,0.0,0.865,6e-05,15.70894]
[1776829919943,47.25,77609.26,0.0,0.865,6e-05,15.70894]
[1776829919916,47.25,77610.03,0.0,0.86505,6e-05,15.70542]
[1776829923122,47.25,77596.61,0.0,0.86419,6e-05,15.77109]
[1776829924855,47.25,77596.61,0.0,0.86419,6e-05,15.77109]
[1776829924905,47.25,77596.61,0.0,0.86419,6e-05,15.77109]
[1776829924937,47.25,77596.61,0.0,0.86419,6e-05,15.77109]
[1776829924955,47.25,77595.59,0.0,0.86412,6e-05,15.77617]
[1776829925185,47.25,77595.59,0.0,0.86412,6e-05,15.77617]
[1776829925237,47.25,77595.59,0.0,0.86412,6e-05,15.77617]
[1776829925439,47.25,77595.59,0.0,0.86412,6e-05,15.77617]
[1776829925541,47.25,77595.51,0.0,0.86411,6e-05,15.77661]
[1776829931179,47.26,77596.61,0.0,0.86418,6e-05,15.77156]
[1776829932905,47.26,77596.61,0.0,0.86418,6e-05,15.77156]
[1776829932948,47.26,77596.61,0.0,0.86418,6e-05,15.77156]
[1776829932958,47.26,77596.61,0.0,0.86418,6e-05,15.77156]
[1776829933084,47.26,77596.68,0.0,0.86418,6e-05,15.77135]
[1776829933136,47.26,77596.68,0.0,0.86418,6e-05,15.77135]
[1776829933191,47.26,77596.68,0.0,0.86418,6e-05,15.77135]
[1776829933193,47.26,77597.0,0.0,0.8642,6e-05,15.76979]
[1776829938228,47.26,77597.29,0.0,0.86422,6e-05,15.76873]
[1776829939840,47.26,77597.29,0.0,0.86422,6e-05,15.76873]
[1776829939948,47.26,77597.29,0.0,0.86422,6e-05,15.76873]
[1776829940242,47.26,77607.15,0.0,0.86484,6e-05,15.72088]
[1776829941249,47.26,77622.58,0.0,0.86582,6e-05,15.6459]
[1776829942256,47.26,77630.43,0.0,0.86631,6e-05,15.60793]
[1776829944270,47.26,77631.92,0.0,0.8664,6e-05,15.60104]
[1776829948097,47.26,77630.18,0.0,0.86629,6e-05,15.61026]
[1776829948102,47.26,77630.18,0.0,0.86629,6e-05,15.61026]
[1776829948198,47.26,77630.18,0.0,0.86629,6e-05,15.61026]
[1776829948507,47.26,77630.18,0.0,0.86629,6e-05,15.61026]
[1776829948559,47.26,77630.18,0.0,0.86629,6e-05,15.61026]
[1776829948691,47.26,77630.18,0.0,0.86629,6e-05,15.61026]
[1776829948791,47.26,77629.71,0.0,0.86625,6e-05,15.61303]
[1776829954340,47.27,77622.92,0.0,0.86583,6e-05,15.64355]
[1776829955347,47.27,77613.24,0.0,0.86521,6e-05,15.6909]
[1776829957361,47.27,77612.23,0.0,0.86514,6e-05,15.69621]
[1776829958895,47.27,77612.23,0.0,0.86514,6e-05,15.69621]
[1776829958944,47.27,77612.23,0.0,0.86514,6e-05,15.69621]
[1776829959039,47.27,77612.23,0.0,0.86514,6e-05,15.69621]
[1776829959152,47.27,77612.92,0.0,0.86518,6e-05,15.69316]
[1776829959192,47.27,77612.92,0.0,0.86518,6e-05,15.69316]
[1776829959243,47.27,77612.92,0.0,0.86518,6e-05,15.69316]
[1776829959295,47.27,77612.92,0.0,0.86518,6e-05,15.69316]
[1776829959438,47.27,77612.92,0.0,0.86518,6e-05,15.69316]
[1776829959539,47.27,77612.64,0.0,0.86517,6e-05,15.69468]
[1776829965417,47.27,77600.89,0.0,0.86441,6e-05,15.75261]
[1776829966424,47.27,77595.33,0.0,0.86405,6e-05,15.77978]
[1776829968438,47.27,77594.9,0.0,0.86402,6e-05,15.78193]
[1776829969791,47.27,77594.9,0.0,0.86402,6e-05,15.78193]
[1776829969871,47.27,77594.9,0.0,0.86402,6e-05,15.78193]
[1776829969939,47.27,77594.9,0.0,0.86402,6e-05,15.78193]
[1776829970115,47.27,77594.77,0.0,0.86402,6e-05,15.78258]
[1776829970167,47.27,77594.77,0.0,0.86402,6e-05,15.78258]
[1776829970196,47.27,77594.77,0.0,0.86402,6e-05,15.78258]
[1776829970452,47.27,77594.66,0.0,0.86401,6e-05,15.78312]
[1776829973473,47.27,77587.54,0.0,0.86355,6e-05,15.81796]
[1776829975487,47.27,77593.58,0.0,0.86393,6e-05,15.78902]
[1776829976762,47.27,77593.58,0.0,0.86393,6e-05,15.78902]
[1776829976813,47.27,77593.58,0.0,0.86393,6e-05,15.78902]
[1776829976944,47.27,77593.58,0.0,0.86393,6e-05,15.78902]
[1776829977077,47.27,77593.58,0.0,0.86393,6e-05,15.78902]
[1776829977129,47.27,77593.91,0.0,0.86395,6e-05,15.78759]
[1776829977197,47.27,77593.91,0.0,0.86395,6e-05,15.78759]
[1776829977501,47.27,77593.74,0.0,0.86394,6e-05,15.78859]
[1776829980522,47.27,77598.7,0.0,0.86425,6e-05,15.76496]
[1776829982536,47.27,77608.43,0.0,0.86487,6e-05,15.71766]
[1776829985144,47.28,77605.36,0.0,0.86467,6e-05,15.73274]
[1776829985204,47.28,77605.36,0.0,0.86467,6e-05,15.73274]
[1776829985477,47.28,77605.36,0.0,0.86467,6e-05,15.73274]
[1776829985522,47.28,77605.36,0.0,0.86467,6e-05,15.73274]
[1776829985702,47.28,77605.36,0.0,0.86467,6e-05,15.73274]
[1776829985738,47.28,77605.36,0.0,0.86467,6e-05,15.73274]
[1776829985777,47.28,77603.21,0.0,0.86453,6e-05,15.74325]
[1776829991014,47.27,77605.11,0.0,0.86466,6e-05,15.73343]
[1776829991023,47.27,77605.11,0.0,0.86466,6e-05,15.73343]
[1776829991194,47.27,77604.8,0.0,0.86464,6e-05,15.73481]
[1776829991270,47.27,77604.8,0.0,0.86464,6e-05,15.73481]
[1776829991320,47.27,77604.8,0.0,0.86464,6e-05,15.73481]
[1776829991440,47.27,77604.8,0.0,0.86464,6e-05,15.73481]
[1776829991600,47.27,77605.23,0.0,0.86467,6e-05,15.73258]
[1776829996635,47.27,77607.42,0.0,0.86481,6e-05,15.72167]
[1776829997188,47.27,77607.42,0.0,0.86481,6e-05,15.72167]
[1776829997194,47.27,77607.42,0.0,0.86481,6e-05,15.72167]
[1776829997412,47.27,77607.42,0.0,0.86481,6e-05,15.72167]
[1776829997441,47.27,77607.42,0.0,0.86481,6e-05,15.72167]
[1776829997642,47.27,77605.67,0.0,0.8647,6e-05,15.73023]
[1776830001101,47.27,77605.31,0.0,0.86468,6e-05,15.73204]
[1776830002440,47.27,77605.63,0.0,0.8647,6e-05,15.73054]
[1776830002489,47.27,77605.63,0.0,0.8647,6e-05,15.73054]
[1776830002617,47.27,77605.63,0.0,0.8647,6e-05,15.73054]
[1776830002694,47.27,77605.63,0.0,0.8647,6e-05,15.73054]
[1776830002719,47.27,77604.67,0.0,0.86464,6e-05,15.73524]
[1776830004767,47.27,77604.3,0.0,0.86461,6e-05,15.73706]
[1776830004819,47.27,77604.3,0.0,0.86461,6e-05,15.73706]
[1776830004940,47.27,77604.3,0.0,0.86461,6e-05,15.73706]
[1776830007712,47.27,77599.32,0.0,0.86429,6e-05,15.76134]
[1776830010760,47.27,77602.28,0.0,0.86448,6e-05,15.7469]
[1776830010813,47.27,77602.28,0.0,0.86448,6e-05,15.7469]
[1776830010946,47.27,77602.28,0.0,0.86448,6e-05,15.7469]
[1776830011313,47.27,77604.35,0.0,0.86464,6e-05,15.73311]
[1776830011365,47.27,77604.35,0.0,0.86464,6e-05,15.73311]
[1776830011439,47.27,77604.35,0.0,0.86464,6e-05,15.73311]
[1776830011739,47.27,77603.15,0.0,0.86456,6e-05,15.73897]
[1776830013753,47.27,77598.18,0.0,0.86425,6e-05,15.76318]
[1776830015117,47.27,77598.18,0.0,0.86425,6e-05,15.76318]
[1776830015121,47.27,77593.57,0.0,0.86395,6e-05,15.78559]
[1776830015163,47.27,77593.57,0.0,0.86395,6e-05,15.78559]
[1776830015194,47.27,77593.57,0.0,0.86395,6e-05,15.78559]
[1776830015941,47.27,77593.57,0.0,0.86395,6e-05,15.78559]
[1776830016093,47.27,77593.57,0.0,0.86395,6e-05,15.78559]
[1776830016039,47.27,77590.26,0.0,0.86374,6e-05,15.80165]
[1776830016195,47.27,77590.26,0.0,0.86374,6e-05,15.80165]
[1776830016775,47.27,77591.2,0.0,0.8638,6e-05,15.79699]
[1776830019795,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830020656,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830020666,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830020701,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830020837,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830020889,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830020939,47.27,77596.72,0.0,0.86416,6e-05,15.76992]
[1776830021037,47.27,77596.88,0.0,0.86417,6e-05,15.76911]
[1776830026845,47.27,77597.55,0.0,0.86421,6e-05,15.76569]
[1776830029866,47.27,77592.64,0.0,0.8639,6e-05,15.78949]
[1776830030139,47.27,77592.64,0.0,0.8639,6e-05,15.78949]
[1776830030154,47.27,77592.64,0.0,0.8639,6e-05,15.78949]
[1776830031001,47.27,77592.64,0.0,0.8639,6e-05,15.78949]
[1776830031048,47.27,77592.64,0.0,0.8639,6e-05,15.78949]
[1776830031103,47.27,77589.77,0.0,0.86372,6e-05,15.8034]
[1776830031191,47.27,77589.77,0.0,0.86372,6e-05,15.8034]
[1776830031880,47.27,77587.92,0.0,0.8636,6e-05,15.81231]
[1776830034567,47.27,77588.33,0.0,0.86363,6e-05,15.81012]
[1776830034619,47.27,77588.33,0.0,0.86363,6e-05,15.81012]
[1776830034693,47.27,77588.33,0.0,0.86363,6e-05,15.81012]
[1776830035909,47.27,77594.64,0.0,0.86404,6e-05,15.77922]
[1776830040944,47.27,77593.21,0.0,0.86395,6e-05,15.78591]
[1776830045979,47.27,77591.82,0.0,0.86386,6e-05,15.79237]
[1776830047885,47.27,77591.93,0.0,0.86387,6e-05,15.79177]
[1776830047920,47.27,77591.93,0.0,0.86387,6e-05,15.79177]
[1776830047937,47.27,77591.93,0.0,0.86387,6e-05,15.79177]
[1776830048843,47.27,77595.65,0.0,0.86411,6e-05,15.7736]
[1776830048929,47.27,77595.65,0.0,0.86411,6e-05,15.7736]
[1776830048939,47.27,77595.65,0.0,0.86411,6e-05,15.7736]
[1776830049001,47.27,77590.9,0.0,0.86381,6e-05,15.79668]
[1776830054036,47.27,77591.19,0.0,0.86383,6e-05,15.79492]
[1776830059071,47.27,77591.14,0.0,0.86383,6e-05,15.79484]
[1776830061592,47.27,77591.22,0.0,0.86384,6e-05,15.79438]
[1776830061644,47.27,77591.22,0.0,0.86384,6e-05,15.79438]
[1776830061691,47.27,77591.22,0.0,0.86384,6e-05,15.79438]
[1776830062333,47.27,77590.87,0.0,0.86382,6e-05,15.79595]
[1776830062381,47.27,77590.87,0.0,0.86382,6e-05,15.79595]
[1776830062451,47.27,77590.87,0.0,0.86382,6e-05,15.79595]
[1776830063098,47.27,77591.05,0.0,0.86383,6e-05,15.795]
[1776830068136,47.26,77590.88,0.0,0.86382,6e-05,15.79549]
[1776830070150,47.26,77583.9,0.0,0.86338,6e-05,15.82934]
[1776830071157,47.26,77579.95,0.0,0.86315,6e-05,15.84492]
[1776830076467,47.27,77579.52,0.0,0.86312,6e-05,15.84728]
[1776830076511,47.27,77579.52,0.0,0.86312,6e-05,15.84728]
[1776830076696,47.27,77579.52,0.0,0.86312,6e-05,15.84728]
[1776830076716,47.27,77578.13,0.0,0.86303,6e-05,15.85409]
[1776830082234,47.27,77579.68,0.0,0.86312,6e-05,15.8468]
[1776830086318,47.27,77576.79,0.0,0.86294,6e-05,15.86104]
[1776830086370,47.27,77576.79,0.0,0.86294,6e-05,15.86104]
[1776830086441,47.27,77576.79,0.0,0.86294,6e-05,15.86104]
[1776830086542,47.27,77573.55,0.0,0.86273,6e-05,15.87686]
[1776830090989,47.27,77572.94,0.0,0.86269,6e-05,15.87988]
[1776830091041,47.27,77572.94,0.0,0.86269,6e-05,15.87988]
[1776830091191,47.27,77572.94,0.0,0.86269,6e-05,15.87988]
[1776830091203,47.27,77568.94,0.0,0.86243,6e-05,15.89941]
[1776830096419,47.27,77565.82,0.0,0.86223,6e-05,15.91454]
[1776830096740,47.27,77571.18,0.0,0.86257,6e-05,15.88845]
[1776830102374,47.27,77579.26,0.0,0.86309,6e-05,15.84926]
[1776830103381,47.27,77585.63,0.0,0.8635,6e-05,15.81813]
[1776830108416,47.27,77586.3,0.0,0.86355,6e-05,15.81452]
[1776830113451,47.26,77587.9,0.0,0.86366,6e-05,15.80633]
[1776830116471,47.26,77592.18,0.0,0.86393,6e-05,15.78522]
[1776830121507,47.26,77591.52,0.0,0.86389,6e-05,15.7881]
[1776830126542,47.26,77590.55,0.0,0.86384,6e-05,15.79246]
[1776830131577,47.26,77592.43,0.0,0.86399,6e-05,15.7792]
[1776830135605,47.26,77588.02,0.0,0.86371,6e-05,15.80041]
[1776830137896,47.26,77583.75,0.0,0.86344,6e-05,15.82105]
[1776830143661,47.26,77583.85,0.0,0.86345,6e-05,15.82013]
[1776830145675,47.26,77580.11,0.0,0.86321,6e-05,15.83819]
[1776830148696,47.26,77576.18,0.0,0.86296,6e-05,15.85734]
[1776830153731,47.26,77579.26,0.0,0.86315,6e-05,15.84256]
[1776830158766,47.26,77580.58,0.0,0.86323,6e-05,15.83647]
[1776830162794,47.26,77587.94,0.0,0.8637,6e-05,15.80093]
[1776830163801,47.26,77592.18,0.0,0.86397,6e-05,15.78041]
[1776830164808,47.26,77595.51,0.0,0.86418,6e-05,15.76436]
[1776830169843,47.26,77596.15,0.0,0.86421,6e-05,15.76193]
[1776830174878,47.26,77596.46,0.0,0.86424,6e-05,15.75961]
[1776830179913,47.26,77596.68,0.0,0.86426,6e-05,15.75816]
[1776830184948,47.26,77600.33,0.0,0.8645,6e-05,15.74018]
[1776830188976,47.26,77604.02,0.0,0.86473,6e-05,15.72211]
[1776830194011,47.26,77603.44,0.0,0.86473,6e-05,15.7206]
[1776830198040,47.26,77594.04,0.0,0.86414,6e-05,15.76575]
[1776830199047,47.26,77586.75,0.0,0.86367,6e-05,15.80122]
[1776830200053,47.26,77578.69,0.0,0.86316,6e-05,15.84058]
[1776830202067,47.26,77576.69,0.0,0.86303,6e-05,15.85042]
[1776830207102,47.26,77577.08,0.0,0.86305,6e-05,15.84874]
[1776830212137,47.26,77573.01,0.0,0.86278,6e-05,15.86882]
[1776830213144,47.26,77569.17,0.0,0.86254,6e-05,15.88756]
[1776830214151,47.26,77564.47,0.0,0.86223,6e-05,15.91047]
[1776830215158,47.26,77560.14,0.0,0.86196,6e-05,15.93154]
[1776830221207,47.26,77556.39,0.0,0.86172,6e-05,15.94938]
[1776830222220,47.26,77560.8,0.0,0.862,6e-05,15.92787]
[1776830223227,47.26,77568.11,0.0,0.86248,6e-05,15.8921]
[1776830227255,47.26,77569.76,0.0,0.86258,6e-05,15.88408]
[1776830232290,47.26,77569.88,0.0,0.86259,6e-05,15.88358]
[1776830234304,47.26,77585.68,0.0,0.8636,6e-05,15.80665]
[1776830234628,47.26,77585.68,0.0,0.8636,6e-05,15.80665]
[1776830234925,47.26,77585.68,0.0,0.8636,6e-05,15.80665]
[1776830235311,47.26,77604.04,0.0,0.86477,6e-05,15.7172]
[1776830236318,47.26,77604.13,0.0,0.86478,6e-05,15.71683]
[1776830237799,47.26,77605.13,0.0,0.86484,6e-05,15.71185]
[1776830240216,47.26,77601.75,0.0,0.86463,6e-05,15.72809]
[1776830240268,47.26,77601.75,0.0,0.86463,6e-05,15.72809]
[1776830240346,47.26,77600.68,0.0,0.86457,6e-05,15.73317]
[1776830240438,47.26,77600.68,0.0,0.86457,6e-05,15.73317]
[1776830247175,47.25,77596.45,0.0,0.8643,6e-05,15.75311]
[1776830247203,47.25,77596.45,0.0,0.8643,6e-05,15.75311]
[1776830247372,47.25,77595.4,0.0,0.86424,6e-05,15.7579]
[1776830249489,47.25,77595.25,0.0,0.86423,6e-05,15.75847]
[1776830249694,47.25,77595.25,0.0,0.86423,6e-05,15.75847]
[1776830252204,47.25,77590.58,0.0,0.86394,6e-05,15.78087]
[1776830252221,47.25,77590.58,0.0,0.86394,6e-05,15.78087]
[1776830252266,47.25,77591.81,0.0,0.86405,6e-05,15.77077]
[1776830252437,47.25,77591.81,0.0,0.86405,6e-05,15.77077]
[1776830252664,47.25,77591.81,0.0,0.86405,6e-05,15.77077]
[1776830252692,47.25,77591.81,0.0,0.86405,6e-05,15.77077]
[1776830252713,47.25,77591.81,0.0,0.86405,6e-05,15.77077]
[1776830257210,47.25,77596.03,0.0,0.86432,6e-05,15.74976]
[1776830257446,47.25,77595.15,0.0,0.86427,6e-05,15.75384]
[1776830263222,47.25,77599.4,0.0,0.86455,6e-05,15.73265]
[1776830263239,47.25,77599.4,0.0,0.86455,6e-05,15.73265]
[1776830263439,47.25,77601.06,0.0,0.86466,6e-05,15.72435]
[1776830263526,47.25,77601.06,0.0,0.86466,6e-05,15.72435]
[1776830263535,47.25,77601.06,0.0,0.86466,6e-05,15.72435]
[1776830263702,47.25,77601.06,0.0,0.86466,6e-05,15.72435]
[1776830263799,47.25,77599.55,0.0,0.86456,6e-05,15.73171]
[1776830265521,47.25,77608.01,0.0,0.8651,6e-05,15.6903]
[1776830267534,47.25,77614.94,0.0,0.86554,6e-05,15.6563]
[1776830272968,47.24,77616.04,0.0,0.86562,6e-05,15.65036]
[1776830272976,47.24,77616.04,0.0,0.86562,6e-05,15.65036]
[1776830273085,47.24,77616.04,0.0,0.86562,6e-05,15.65036]
[1776830273137,47.24,77616.04,0.0,0.86562,6e-05,15.65036]
[1776830273199,47.24,77616.04,0.0,0.86562,6e-05,15.65036]
[1776830273295,47.24,77615.16,0.0,0.86557,6e-05,15.65426]
[1776830278159,47.24,77614.03,0.0,0.86551,6e-05,15.65917]
[1776830278168,47.24,77614.03,0.0,0.86551,6e-05,15.65917]
[1776830278195,47.24,77614.03,0.0,0.86551,6e-05,15.65917]
[1776830278214,47.24,77614.03,0.0,0.86551,6e-05,15.65917]
[1776830278266,47.24,77614.03,0.0,0.86551,6e-05,15.65917]
[1776830278295,47.24,77612.65,0.0,0.86542,6e-05,15.66548]
[1776830278438,47.24,77612.65,0.0,0.86542,6e-05,15.66548]
[1776830281761,47.24,77611.49,0.0,0.86535,6e-05,15.67077]
[1776830281946,47.24,77611.49,0.0,0.86535,6e-05,15.67077]
[1776830284947,47.24,77615.63,0.0,0.86562,6e-05,15.65019]
[1776830284999,47.24,77615.63,0.0,0.86562,6e-05,15.65019]
[1776830285197,47.24,77615.63,0.0,0.86562,6e-05,15.65019]
[1776830285214,47.24,77618.0,0.0,0.86578,6e-05,15.63841]
[1776830286317,47.24,77618.0,0.0,0.86578,6e-05,15.63841]
[1776830286369,47.24,77618.0,0.0,0.86578,6e-05,15.63841]
[1776830286441,47.24,77617.66,0.0,0.86575,6e-05,15.64006]
[1776830290698,47.24,77625.85,0.0,0.86628,6e-05,15.59972]
[1776830291704,47.24,77620.6,0.0,0.86595,6e-05,15.62515]
[1776830293012,47.24,77620.6,0.0,0.86595,6e-05,15.62515]
[1776830293061,47.24,77620.6,0.0,0.86595,6e-05,15.62515]
[1776830293208,47.24,77620.6,0.0,0.86595,6e-05,15.62515]
[1776830293257,47.24,77620.6,0.0,0.86595,6e-05,15.62515]
[1776830293309,47.24,77620.19,0.0,0.86592,6e-05,15.62713]
[1776830294201,47.24,77620.19,0.0,0.86592,6e-05,15.62713]
[1776830296739,47.24,77614.62,0.0,0.86557,6e-05,15.65439]
[1776830298475,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830298615,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830298697,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830298755,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830298942,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830299020,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830299066,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830299189,47.24,77613.7,0.0,0.86551,6e-05,15.6589]
[1776830299222,47.24,77612.23,0.0,0.86541,6e-05,15.66608]
[1776830300767,47.24,77599.53,0.0,0.86461,6e-05,15.7279]
[1776830302781,47.24,77594.46,0.0,0.86429,6e-05,15.75246]
[1776830303767,47.24,77594.46,0.0,0.86429,6e-05,15.75246]
[1776830303804,47.24,77594.46,0.0,0.86429,6e-05,15.75246]
[1776830303939,47.24,77594.46,0.0,0.86429,6e-05,15.75246]
[1776830304914,47.24,77594.15,0.0,0.86427,6e-05,15.75373]
[1776830304940,47.24,77594.15,0.0,0.86427,6e-05,15.75373]
[1776830304964,47.24,77594.15,0.0,0.86427,6e-05,15.75373]
[1776830305063,47.24,77594.03,0.0,0.86426,6e-05,15.75418]
[1776830305543,47.24,77594.03,0.0,0.86426,6e-05,15.75418]
[1776830305689,47.24,77594.03,0.0,0.86426,6e-05,15.75418]
[1776830305802,47.24,77593.55,0.0,0.86423,6e-05,15.75652]
[1776830309000,47.24,77593.76,0.0,0.86425,6e-05,15.75524]
[1776830309009,47.24,77593.76,0.0,0.86425,6e-05,15.75524]
[1776830309123,47.24,77593.76,0.0,0.86425,6e-05,15.75524]
[1776830310302,47.23,77595.08,0.0,0.86434,6e-05,15.74856]
[1776830310355,47.23,77595.08,0.0,0.86434,6e-05,15.74856]
[1776830310441,47.23,77595.41,0.0,0.86436,6e-05,15.74683]
[1776830312198,47.23,77598.79,0.0,0.86457,6e-05,15.73037]
[1776830316311,47.23,77605.3,0.0,0.86502,6e-05,15.69465]
[1776830316363,47.23,77605.3,0.0,0.86502,6e-05,15.69465]
[1776830316443,47.23,77602.88,0.0,0.86486,6e-05,15.70637]
[1776830316821,47.23,77602.88,0.0,0.86486,6e-05,15.70637]
[1776830316873,47.23,77602.88,0.0,0.86486,6e-05,15.70637]
[1776830316941,47.23,77602.88,0.0,0.86486,6e-05,15.70637]
[1776830317041,47.23,77601.0,0.0,0.86475,6e-05,15.71547]
[1776830322922,47.23,77600.17,0.0,0.8647,6e-05,15.71908]
[1776830326877,47.23,77598.01,0.0,0.86456,6e-05,15.72937]
[1776830326924,47.23,77598.01,0.0,0.86456,6e-05,15.72937]
[1776830326942,47.23,77598.01,0.0,0.86456,6e-05,15.72937]
[1776830327314,47.23,77598.01,0.0,0.86456,6e-05,15.72937]
[1776830327323,47.23,77598.01,0.0,0.86456,6e-05,15.72937]
[1776830327415,47.23,77595.58,0.0,0.86441,6e-05,15.74112]
[1776830332993,47.23,77598.48,0.0,0.8646,6e-05,15.72644]
[1776830336247,47.23,77596.75,0.0,0.86449,6e-05,15.7347]
[1776830336362,47.23,77596.75,0.0,0.86449,6e-05,15.7347]
[1776830336442,47.23,77596.75,0.0,0.86449,6e-05,15.7347]
[1776830336511,47.23,77595.73,0.0,0.86443,6e-05,15.73957]
[1776830336561,47.23,77595.73,0.0,0.86443,6e-05,15.73957]
[1776830336713,47.23,77595.73,0.0,0.86443,6e-05,15.73957]
[1776830337022,47.23,77596.19,0.0,0.86446,6e-05,15.73723]
[1776830342072,47.23,77597.04,0.0,0.86452,6e-05,15.73268]
[1776830342116,47.23,77597.04,0.0,0.86452,6e-05,15.73268]
[1776830342196,47.23,77597.04,0.0,0.86452,6e-05,15.73268]
[1776830342197,47.23,77597.04,0.0,0.86452,6e-05,15.73268]
[1776830342243,47.23,77597.04,0.0,0.86452,6e-05,15.73268]
[1776830342439,47.23,77597.04,0.0,0.86452,6e-05,15.73268]
[1776830342271,47.23,77597.55,0.0,0.86455,6e-05,15.7301]
[1776830347235,47.23,77598.68,0.0,0.86463,6e-05,15.72429]
[1776830347244,47.23,77598.68,0.0,0.86463,6e-05,15.72429]
[1776830347438,47.23,77598.68,0.0,0.86463,6e-05,15.72429]
[1776830347336,47.23,77597.95,0.0,0.86458,6e-05,15.72776]
[1776830347758,47.23,77597.95,0.0,0.86458,6e-05,15.72776]
[1776830347812,47.23,77597.95,0.0,0.86458,6e-05,15.72776]
[1776830347939,47.23,77597.95,0.0,0.86458,6e-05,15.72776]
[1776830353134,47.23,77582.71,0.0,0.86362,6e-05,15.80137]
[1776830356154,47.22,77571.96,0.0,0.86293,6e-05,15.8534]
[1776830356593,47.22,77571.96,0.0,0.86293,6e-05,15.8534]
[1776830357162,47.22,77567.48,0.0,0.86265,6e-05,15.87517]
[1776830359009,47.22,77567.91,0.0,0.86267,6e-05,15.87296]
[1776830359062,47.22,77567.91,0.0,0.86267,6e-05,15.87296]
[1776830359429,47.22,77567.91,0.0,0.86267,6e-05,15.87296]
[1776830359454,47.22,77567.3,0.0,0.86264,6e-05,15.87582]
[1776830365218,47.22,77564.18,0.0,0.86245,6e-05,15.89029]
[1776830366477,47.22,77564.18,0.0,0.86245,6e-05,15.89029]
[1776830366490,47.22,77564.18,0.0,0.86245,6e-05,15.89029]
[1776830366702,47.22,77563.96,0.0,0.86243,6e-05,15.89122]
[1776830368746,47.22,77563.88,0.0,0.86243,6e-05,15.89133]
[1776830368805,47.22,77563.88,0.0,0.86243,6e-05,15.89133]
[1776830368944,47.22,77563.88,0.0,0.86243,6e-05,15.89133]
[1776830369247,47.22,77563.67,0.0,0.86242,6e-05,15.89221]
[1776830371656,47.22,77563.65,0.0,0.86245,6e-05,15.88829]
[1776830371690,47.22,77563.65,0.0,0.86245,6e-05,15.88829]
[1776830372026,47.22,77563.65,0.0,0.86245,6e-05,15.88829]
[1776830372769,47.22,77564.27,0.0,0.86249,6e-05,15.88513]
[1776830372819,47.22,77564.27,0.0,0.86249,6e-05,15.88513]
[1776830372946,47.22,77564.27,0.0,0.86249,6e-05,15.88513]
[1776830373275,47.22,77561.96,0.0,0.86234,6e-05,15.89626]
[1776830375795,47.22,77559.49,0.0,0.86219,6e-05,15.90801]
[1776830375853,47.22,77559.49,0.0,0.86219,6e-05,15.90801]
[1776830375941,47.22,77559.49,0.0,0.86219,6e-05,15.90801]
[1776830378314,47.22,77551.5,0.0,0.86167,6e-05,15.94666]
[1776830379813,47.22,77555.33,0.0,0.86192,6e-05,15.92793]
[1776830379858,47.22,77555.33,0.0,0.86192,6e-05,15.92793]
[1776830379937,47.22,77555.33,0.0,0.86192,6e-05,15.92793]
[1776830380061,47.22,77555.33,0.0,0.86192,6e-05,15.92793]
[1776830380781,47.22,77552.6,0.0,0.86175,6e-05,15.94124]
[1776830380832,47.22,77552.6,0.0,0.86175,6e-05,15.94124]
[1776830380943,47.22,77552.6,0.0,0.86175,6e-05,15.94124]
[1776830381332,47.22,77552.6,0.0,0.86175,6e-05,15.94124]
[1776830381445,47.22,77552.6,0.0,0.86175,6e-05,15.94124]
[1776830381336,47.22,77550.36,0.0,0.8616,6e-05,15.95215]
[1776830384576,47.22,77550.08,0.0,0.86158,6e-05,15.95338]
[1776830384625,47.22,77550.08,0.0,0.86158,6e-05,15.95338]
[1776830384693,47.22,77550.08,0.0,0.86158,6e-05,15.95338]
[1776830385932,47.22,77548.57,0.0,0.86149,6e-05,15.9607]
[1776830385978,47.22,77548.57,0.0,0.86149,6e-05,15.9607]
[1776830386200,47.22,77548.57,0.0,0.86149,6e-05,15.9607]
[1776830386370,47.22,77548.95,0.0,0.86151,6e-05,15.95879]
[1776830389785,47.22,77547.69,0.0,0.86143,6e-05,15.96478]
[1776830389837,47.22,77547.69,0.0,0.86143,6e-05,15.96478]
[1776830389941,47.22,77547.69,0.0,0.86143,6e-05,15.96478]
[1776830391940,47.22,77548.45,0.0,0.86148,6e-05,15.96096]
[1776830391945,47.22,77548.45,0.0,0.86148,6e-05,15.96096]
[1776830392196,47.22,77548.45,0.0,0.86148,6e-05,15.96096]
[1776830392413,47.22,77548.27,0.0,0.86147,6e-05,15.96179]
[1776830397448,47.21,77545.21,0.0,0.86128,6e-05,15.97647]
[1776830402483,47.21,77542.24,0.0,0.86109,6e-05,15.99057]
[1776830402677,47.21,77542.24,0.0,0.86109,6e-05,15.99057]
[1776830402684,47.21,77542.24,0.0,0.86109,6e-05,15.99057]
[1776830402705,47.21,77542.24,0.0,0.86109,6e-05,15.99057]
[1776830403500,47.21,77568.15,0.0,0.86277,6e-05,15.86403]
[1776830404492,47.21,77568.15,0.0,0.86277,6e-05,15.86403]
[1776830404504,47.21,77584.31,0.0,0.8638,6e-05,15.78532]
[1776830405510,47.21,77595.13,0.0,0.86449,6e-05,15.73259]
[1776830406519,47.21,77597.56,0.0,0.86465,6e-05,15.72047]
[1776830407330,47.21,77597.56,0.0,0.86465,6e-05,15.72047]
[1776830407526,47.21,77601.84,0.0,0.86492,6e-05,15.69962]
[1776830409541,47.21,77603.02,0.0,0.865,6e-05,15.69391]
[1776830413203,47.21,77604.24,0.0,0.86508,6e-05,15.68791]
[1776830413255,47.21,77604.24,0.0,0.86508,6e-05,15.68791]
[1776830413446,47.21,77604.24,0.0,0.86508,6e-05,15.68791]
[1776830414644,47.21,77603.29,0.0,0.86502,6e-05,15.6925]
[1776830414654,47.21,77603.29,0.0,0.86502,6e-05,15.6925]
[1776830414694,47.21,77603.29,0.0,0.86502,6e-05,15.6925]
[1776830414701,47.21,77603.39,0.0,0.86502,6e-05,15.69199]
[1776830420122,47.21,77603.25,0.0,0.86502,6e-05,15.69258]
[1776830421625,47.21,77586.63,0.0,0.86396,6e-05,15.77348]
[1776830422632,47.21,77577.44,0.0,0.86337,6e-05,15.81833]
[1776830423776,47.21,77577.44,0.0,0.86337,6e-05,15.81833]
[1776830423844,47.21,77577.44,0.0,0.86337,6e-05,15.81833]
[1776830423940,47.21,77577.44,0.0,0.86337,6e-05,15.81833]
[1776830423979,47.21,77577.12,0.0,0.86335,6e-05,15.81984]
[1776830429681,47.21,77578.67,0.0,0.86345,6e-05,15.81212]
[1776830431350,47.21,77578.67,0.0,0.86345,6e-05,15.81212]
[1776830431402,47.21,77578.67,0.0,0.86345,6e-05,15.81212]
[1776830431442,47.21,77578.67,0.0,0.86345,6e-05,15.81212]
[1776830431503,47.21,77576.22,0.0,0.86332,6e-05,15.82029]
[1776830435723,47.21,77571.66,0.0,0.86303,6e-05,15.84247]
[1776830437929,47.21,77570.66,0.0,0.86296,6e-05,15.84745]
[1776830437936,47.21,77570.66,0.0,0.86296,6e-05,15.84745]
[1776830437981,47.21,77570.66,0.0,0.86296,6e-05,15.84745]
[1776830438030,47.21,77571.26,0.0,0.863,6e-05,15.84472]
[1776830444492,47.21,77569.53,0.0,0.86288,6e-05,15.85346]
[1776830444836,47.21,77570.81,0.0,0.86296,6e-05,15.84737]
[1776830444936,47.21,77570.81,0.0,0.86296,6e-05,15.84737]
[1776830445312,47.21,77570.81,0.0,0.86296,6e-05,15.84737]
[1776830445323,47.21,77566.37,0.0,0.86268,6e-05,15.86908]
[1776830446802,47.21,77562.18,0.0,0.86241,6e-05,15.88955]
[1776830451835,47.21,77561.62,0.0,0.86237,6e-05,15.89233]
[1776830456869,47.21,77568.71,0.0,0.86282,6e-05,15.85779]
[1776830457877,47.21,77577.94,0.0,0.86342,6e-05,15.81259]
[1776830458884,47.21,77582.29,0.0,0.8637,6e-05,15.79126]
[1776830459891,47.21,77581.65,0.0,0.86366,6e-05,15.79433]
[1776830464925,47.21,77582.16,0.0,0.8637,6e-05,15.79153]
[1776830468263,47.21,77570.6,0.0,0.86295,6e-05,15.84802]
[1776830468954,47.21,77562.68,0.0,0.86244,6e-05,15.88666]
[1776830469961,47.21,77562.42,0.0,0.86242,6e-05,15.88803]
[1776830471441,47.21,77562.42,0.0,0.86242,6e-05,15.88803]
[1776830471499,47.21,77562.42,0.0,0.86242,6e-05,15.88803]
[1776830471552,47.21,77562.42,0.0,0.86242,6e-05,15.88803]
[1776830471540,47.21,77564.7,0.0,0.86257,6e-05,15.877]
[1776830472982,47.21,77572.44,0.0,0.86307,6e-05,15.83931]
[1776830473989,47.21,77578.84,0.0,0.86348,6e-05,15.808]
[1776830474997,47.21,77578.27,0.0,0.86344,6e-05,15.81073]
[1776830475793,47.21,77578.27,0.0,0.86344,6e-05,15.81073]
[1776830475803,47.21,77578.27,0.0,0.86344,6e-05,15.81073]
[1776830475936,47.21,77578.27,0.0,0.86344,6e-05,15.81073]
[1776830476005,47.21,77577.22,0.0,0.86338,6e-05,15.81585]
[1776830481038,47.21,77580.15,0.0,0.86357,6e-05,15.80134]
[1776830486073,47.21,77580.08,0.0,0.86357,6e-05,15.80146]
[1776830487924,47.21,77580.08,0.0,0.86357,6e-05,15.80146]
[1776830487932,47.21,77580.08,0.0,0.86357,6e-05,15.80146]
[1776830488190,47.21,77580.08,0.0,0.86357,6e-05,15.80146]
[1776830488291,47.21,77580.01,0.0,0.86356,6e-05,15.80171]
[1776830491110,47.21,77589.31,0.0,0.86418,6e-05,15.75275]
[1776830493126,47.21,77593.96,0.0,0.86448,6e-05,15.73018]
[1776830498161,47.22,77595.3,0.0,0.86455,6e-05,15.72492]
[1776830503196,47.22,77594.58,0.0,0.86449,6e-05,15.7297]
[1776830507031,47.23,77594.55,0.0,0.86442,6e-05,15.73488]
[1776830507083,47.23,77594.55,0.0,0.86442,6e-05,15.73488]
[1776830507199,47.23,77594.55,0.0,0.86442,6e-05,15.73488]
[1776830507300,47.24,77594.55,0.0,0.86439,6e-05,15.73725]
[1776830513227,47.25,77590.61,0.0,0.86409,6e-05,15.75996]
[1776830513279,47.25,77590.61,0.0,0.86409,6e-05,15.75996]
[1776830513436,47.25,77590.61,0.0,0.86409,6e-05,15.75996]
[1776830513537,47.25,77589.28,0.0,0.86398,6e-05,15.76869]
[1776830518540,47.26,77588.52,0.0,0.86387,6e-05,15.77713]
[1776830520550,47.27,77585.61,0.0,0.86368,6e-05,15.7915]
[1776830520602,47.27,77585.61,0.0,0.86368,6e-05,15.7915]
[1776830520649,47.27,77583.28,0.0,0.86351,6e-05,15.80461]
[1776830520690,47.27,77583.28,0.0,0.86351,6e-05,15.80461]
[1776830525350,47.28,77589.37,0.0,0.86384,6e-05,15.78017]
[1776830527364,47.3,77594.66,0.0,0.8641,6e-05,15.76036]
[1776830531392,47.34,77601.91,0.0,0.86436,6e-05,15.74122]
[1776830536428,47.37,77601.95,0.0,0.86421,6e-05,15.75295]
[1776830541463,47.4,77598.32,0.0,0.86384,6e-05,15.78144]
[1776830543964,47.42,77595.05,0.0,0.86355,6e-05,15.80437]
[1776830544010,47.42,77595.05,0.0,0.86355,6e-05,15.80437]
[1776830544198,47.42,77595.05,0.0,0.86355,6e-05,15.80437]
[1776830544484,47.43,77594.91,0.0,0.86349,6e-05,15.80838]
[1776830548512,47.46,77573.71,0.0,0.86195,6e-05,15.92567]
[1776830549520,47.47,77563.73,0.0,0.86127,6e-05,15.97742]
[1776830550528,47.48,77563.47,0.0,0.86122,6e-05,15.98124]
[1776830555565,47.51,77558.04,0.0,0.86075,6e-05,16.01529]
[1776830557578,47.52,77566.53,0.0,0.86125,6e-05,15.97788]
[1776830559593,47.53,77569.35,0.0,0.86137,6e-05,15.96919]
[1776830564628,47.57,77572.24,0.0,0.86139,6e-05,15.96762]
[1776830569663,47.6,77567.96,0.0,0.86097,6e-05,15.99977]
[1776830573251,47.61,77566.03,0.0,0.86078,6e-05,16.01451]
[1776830573299,47.61,77566.03,0.0,0.86078,6e-05,16.01451]
[1776830573438,47.61,77566.03,0.0,0.86078,6e-05,16.01451]
[1776830573691,47.61,77564.98,0.0,0.86069,6e-05,16.02124]
[1776830577719,47.63,77570.49,0.0,0.86097,6e-05,16.00066]
[1776830577852,47.63,77570.49,0.0,0.86097,6e-05,16.00066]
[1776830577904,47.63,77570.49,0.0,0.86097,6e-05,16.00066]
[1776830577937,47.63,77570.49,0.0,0.86097,6e-05,16.00066]
[1776830578725,47.63,77572.34,0.0,0.86106,6e-05,15.9935]
[1776830582814,47.65,77570.34,0.0,0.86086,6e-05,16.00876]
[1776830582865,47.65,77570.34,0.0,0.86086,6e-05,16.00876]
[1776830582938,47.65,77570.34,0.0,0.86086,6e-05,16.00876]
[1776830583023,47.65,77569.83,0.0,0.86081,6e-05,16.01285]
[1776830586782,47.67,77561.08,0.0,0.86017,6e-05,16.06142]
[1776830587789,47.68,77557.38,0.0,0.8599,6e-05,16.08145]
[1776830589097,47.68,77557.38,0.0,0.8599,6e-05,16.08145]
[1776830589138,47.68,77557.38,0.0,0.8599,6e-05,16.08145]
[1776830589190,47.68,77557.38,0.0,0.8599,6e-05,16.08145]
[1776830589198,47.68,77551.83,0.0,0.8595,6e-05,16.11148]
[1776830593816,47.69,77548.03,0.0,0.8592,6e-05,16.13374]
[1776830593867,47.69,77548.03,0.0,0.8592,6e-05,16.13374]
[1776830593942,47.69,77548.03,0.0,0.8592,6e-05,16.13374]
[1776830594039,47.7,77548.01,0.0,0.85919,6e-05,16.13483]
[1776830598973,47.71,77549.21,0.0,0.85922,6e-05,16.13274]
[1776830599026,47.71,77549.21,0.0,0.85922,6e-05,16.13274]
[1776830599188,47.71,77549.21,0.0,0.85922,6e-05,16.13274]
[1776830599243,47.71,77549.29,0.0,0.85921,6e-05,16.13336]
[1776830605143,47.71,77551.42,0.0,0.85933,6e-05,16.1247]
[1776830605195,47.71,77551.42,0.0,0.85933,6e-05,16.1247]
[1776830605444,47.71,77551.42,0.0,0.85933,6e-05,16.1247]
[1776830605545,47.71,77551.86,0.0,0.85936,6e-05,16.12269]
[1776830611193,47.72,77552.16,0.0,0.85937,6e-05,16.12149]
[1776830611241,47.72,77552.16,0.0,0.85937,6e-05,16.12149]
[1776830611436,47.72,77552.16,0.0,0.85937,6e-05,16.12149]
[1776830611537,47.72,77551.57,0.0,0.85936,6e-05,16.12071]
[1776830616996,47.72,77547.76,0.0,0.85911,6e-05,16.13937]
[1776830618245,47.72,77547.76,0.0,0.85911,6e-05,16.13937]
[1776830618297,47.72,77547.76,0.0,0.85911,6e-05,16.13937]
[1776830618436,47.72,77547.76,0.0,0.85911,6e-05,16.13937]
[1776830618537,47.72,77548.03,0.0,0.85912,6e-05,16.13812]
[1776830624045,47.72,77548.63,0.0,0.85916,6e-05,16.13537]
[1776830624848,47.72,77548.63,0.0,0.85916,6e-05,16.13537]
[1776830624900,47.72,77548.63,0.0,0.85916,6e-05,16.13537]
[1776830624937,47.72,77548.63,0.0,0.85916,6e-05,16.13537]
[1776830625052,47.72,77547.89,0.0,0.85911,6e-05,16.13898]
[1776830630356,47.72,77546.59,0.0,0.85903,6e-05,16.14539]
[1776830630441,47.72,77546.59,0.0,0.85903,6e-05,16.14539]
[1776830630582,47.72,77546.59,0.0,0.85903,6e-05,16.14539]
[1776830630661,47.72,77544.14,0.0,0.85887,6e-05,16.15728]
[1776830630947,47.72,77544.14,0.0,0.85887,6e-05,16.15728]
[1776830631194,47.72,77544.14,0.0,0.85887,6e-05,16.15728]
[1776830631227,47.72,77542.47,0.0,0.85875,6e-05,16.1658]
[1776830633108,47.72,77537.49,0.0,0.85842,7e-05,16.19021]
[1776830635661,47.72,77538.08,0.0,0.85846,7e-05,16.18742]
[1776830635669,47.72,77538.08,0.0,0.85846,7e-05,16.18742]
[1776830635699,47.72,77538.08,0.0,0.85846,7e-05,16.18742]
[1776830635762,47.72,77539.27,0.0,0.85854,7e-05,16.1817]
[1776830641164,47.72,77540.12,0.0,0.85859,7e-05,16.17767]
[1776830642737,47.72,77540.12,0.0,0.85859,7e-05,16.17767]
[1776830642789,47.72,77540.12,0.0,0.85859,7e-05,16.17767]
[1776830642794,47.72,77539.54,0.0,0.85856,7e-05,16.18053]
[1776830642944,47.72,77539.54,0.0,0.85856,7e-05,16.18053]
[1776830646259,47.72,77540.57,0.0,0.85862,7e-05,16.17562]
[1776830646311,47.72,77540.57,0.0,0.85862,7e-05,16.17562]
[1776830646439,47.72,77540.57,0.0,0.85862,7e-05,16.17562]
[1776830646751,47.72,77540.57,0.0,0.85862,7e-05,16.17562]
[1776830646795,47.72,77543.85,0.0,0.85883,6e-05,16.15979]
[1776830646951,47.72,77543.85,0.0,0.85883,6e-05,16.15979]
[1776830647206,47.72,77547.94,0.0,0.8591,6e-05,16.14007]
[1776830651810,47.72,77550.21,0.0,0.85924,6e-05,16.12943]
[1776830651862,47.72,77550.21,0.0,0.85924,6e-05,16.12943]
[1776830651939,47.72,77550.21,0.0,0.85924,6e-05,16.12943]
[1776830652241,47.72,77550.54,0.0,0.85926,6e-05,16.12794]
[1776830655263,47.72,77558.07,0.0,0.85975,6e-05,16.09184]
[1776830656269,47.72,77564.59,0.0,0.86017,6e-05,16.06036]
[1776830657874,47.72,77563.78,0.0,0.86011,6e-05,16.06434]
[1776830657926,47.72,77563.78,0.0,0.86011,6e-05,16.06434]
[1776830657941,47.72,77563.78,0.0,0.86011,6e-05,16.06434]
[1776830658283,47.72,77564.55,0.0,0.86016,6e-05,16.06069]
[1776830660298,47.72,77571.42,0.0,0.8606,6e-05,16.02767]
[1776830661305,47.72,77589.95,0.0,0.8618,6e-05,15.93756]
[1776830662312,47.72,77598.77,0.0,0.86236,6e-05,15.89506]
[1776830664326,47.72,77600.14,0.0,0.86245,6e-05,15.88872]
[1776830669361,47.72,77597.49,0.0,0.86227,6e-05,15.90225]
[1776830670190,47.72,77597.49,0.0,0.86227,6e-05,15.90225]
[1776830670242,47.72,77597.49,0.0,0.86227,6e-05,15.90225]
[1776830670437,47.72,77597.49,0.0,0.86227,6e-05,15.90225]
[1776830670511,47.72,77597.5,0.0,0.86227,6e-05,15.90235]
[1776830676410,47.73,77596.47,0.0,0.86222,6e-05,15.90442]
[1776830680264,47.73,77598.22,0.0,0.86232,6e-05,15.8967]
[1776830680275,47.73,77598.22,0.0,0.86232,6e-05,15.8967]
[1776830680440,47.73,77598.22,0.0,0.86232,6e-05,15.8967]
[1776830680750,47.73,77598.22,0.0,0.86232,6e-05,15.8967]
[1776830680775,47.73,77598.38,0.0,0.86233,6e-05,15.89624]
[1776830686480,47.73,77597.38,0.0,0.86224,6e-05,15.9029]
[1776830691515,47.76,77597.42,0.0,0.86209,6e-05,15.91425]
[1776830692601,47.76,77597.42,0.0,0.86209,6e-05,15.91425]
[1776830692653,47.76,77597.42,0.0,0.86209,6e-05,15.91425]
[1776830692702,47.76,77597.42,0.0,0.86209,6e-05,15.91425]
[1776830692803,47.77,77596.91,0.0,0.86203,6e-05,15.91941]
[1776830697705,47.8,77596.4,0.0,0.86187,6e-05,15.93178]
[1776830697708,47.8,77596.4,0.0,0.86187,6e-05,15.93178]
[1776830697806,47.8,77602.28,0.0,0.86223,6e-05,15.90427]
[1776830697949,47.8,77602.28,0.0,0.86223,6e-05,15.90427]
[1776830698564,47.8,77606.72,0.0,0.8625,6e-05,15.88412]
[1776830701871,47.81,77604.43,0.0,0.86233,6e-05,15.8969]
[1776830701942,47.81,77604.43,0.0,0.86233,6e-05,15.8969]
[1776830702598,47.81,77597.89,0.0,0.86191,6e-05,15.92853]
[1776830704051,47.81,77596.33,0.0,0.86181,6e-05,15.93613]
[1776830705440,47.81,77597.56,0.0,0.86189,6e-05,15.93027]
[1776830705619,47.81,77597.11,0.0,0.86186,6e-05,15.93252]
[1776830706046,47.81,77597.11,0.0,0.86186,6e-05,15.93252]
[1776830706098,47.81,77597.11,0.0,0.86186,6e-05,15.93252]
[1776830707517,47.81,77597.14,0.0,0.86186,6e-05,15.93245]
[1776830707688,47.81,77597.14,0.0,0.86186,6e-05,15.93245]
[1776830707790,47.81,77596.23,0.0,0.8618,6e-05,15.93691]
[1776830713674,47.81,77596.59,0.0,0.86182,6e-05,15.93558]
[1776830718709,47.81,77596.59,0.0,0.86182,6e-05,15.93589]
[1776830723744,47.81,77596.29,0.0,0.86179,6e-05,15.93761]
[1776830728780,47.81,77594.22,0.0,0.86166,6e-05,15.94782]
[1776830731801,47.81,77591.09,0.0,0.86148,6e-05,15.95926]
[1776830736836,47.81,77592.78,0.0,0.86159,6e-05,15.95124]
[1776830741871,47.81,77594.55,0.0,0.8617,6e-05,15.94288]
[1776830747913,47.81,77595.51,0.0,0.86176,6e-05,15.93855]
[1776830749929,47.81,77599.76,0.0,0.86203,6e-05,15.91819]
[1776830750936,47.82,77610.81,0.0,0.86272,6e-05,15.86587]
[1776830751943,47.82,77615.04,0.0,0.86298,6e-05,15.84661]
[1776830754964,47.82,77618.49,0.0,0.86319,6e-05,15.83046]
[1776830756978,47.82,77612.76,0.0,0.86282,6e-05,15.85837]
[1776830761007,47.82,77604.66,0.0,0.8623,6e-05,15.89782]
[1776830762014,47.82,77595.57,0.0,0.86172,6e-05,15.94169]
[1776830767049,47.82,77599.46,0.0,0.86196,6e-05,15.92316]
[1776830772084,47.83,77605.03,0.0,0.86231,6e-05,15.89672]
[1776830774098,47.83,77599.95,0.0,0.86199,6e-05,15.92142]
[1776830779133,47.83,77597.82,0.0,0.86185,6e-05,15.93206]
[1776830784398,47.83,77598.94,0.0,0.86191,6e-05,15.92697]
[1776830790101,47.83,77599.25,0.0,0.86193,6e-05,15.92591]
[1776830795245,47.83,77599.82,0.0,0.86198,6e-05,15.9199]
[1776830798266,47.83,77594.21,0.0,0.86162,6e-05,15.94715]
[1776830799272,47.83,77588.75,0.0,0.86127,6e-05,15.97369]
[1776830800280,47.83,77581.59,0.0,0.86081,6e-05,16.00837]
[1776830802294,47.83,77579.82,0.0,0.86069,6e-05,16.01717]
[1776830805314,47.83,77583.63,0.0,0.86093,6e-05,15.99909]
[1776830806322,47.83,77589.22,0.0,0.86129,6e-05,15.97225]
[1776830807729,47.83,77588.06,0.0,0.86121,6e-05,15.97811]
[1776830812364,47.84,77592.03,0.0,0.86146,6e-05,15.95976]
[1776830814378,47.85,77595.81,0.0,0.86166,6e-05,15.94498]
[1776830818406,47.85,77591.63,0.0,0.86135,6e-05,15.968]
[1776830823440,47.85,77590.9,0.0,0.86131,6e-05,15.97139]
[1776830829483,47.85,77590.77,0.0,0.8613,6e-05,15.97159]
[1776830833511,47.85,77597.05,0.0,0.8617,6e-05,15.94134]
[1776830838546,47.85,77598.85,0.0,0.86182,6e-05,15.9329]
[1776830843580,47.85,77599.83,0.0,0.86188,6e-05,15.92849]
[1776830845594,47.85,77596.16,0.0,0.86164,6e-05,15.94626]
[1776830846602,47.85,77591.68,0.0,0.86135,6e-05,15.96787]
[1776830848616,47.85,77586.86,0.0,0.86104,6e-05,15.99108]
[1776830852643,47.85,77581.89,0.0,0.86075,6e-05,16.011]
[1776830857680,47.85,77579.53,0.0,0.8606,6e-05,16.02283]
[1776830862730,47.85,77576.6,0.0,0.8604,6e-05,16.03726]
[1776830866743,47.86,77585.05,0.0,0.86094,6e-05,15.99691]
[1776830868757,47.86,77588.86,0.0,0.86118,6e-05,15.97884]
[1776830872785,47.86,77584.88,0.0,0.86092,6e-05,15.99859]
[1776830877820,47.86,77585.42,0.0,0.86095,6e-05,15.99657]
[1776830882855,47.86,77587.85,0.0,0.8611,6e-05,15.98547]
[1776830884869,47.86,77591.63,0.0,0.86133,6e-05,15.96757]
[1776830889904,47.86,77592.61,0.0,0.86139,6e-05,15.96369]
[1776830891918,47.86,77588.02,0.0,0.86109,6e-05,15.9861]
[1776830896954,47.87,77588.7,0.0,0.86112,6e-05,15.98349]
[1776830899974,47.87,77584.56,0.0,0.86085,6e-05,16.0038]
[1776830900981,47.87,77579.63,0.0,0.86054,6e-05,16.02763]
[1776830906016,47.87,77577.08,0.0,0.86037,6e-05,16.04016]
[1776830911052,47.87,77582.05,0.0,0.86071,6e-05,16.01273]
[1776830916087,47.87,77583.0,0.0,0.86077,6e-05,16.0086]
[1776830921122,47.87,77582.5,0.0,0.86073,6e-05,16.01143]
[1776830924143,47.87,77577.53,0.0,0.86041,6e-05,16.0356]
[1776830925150,47.87,77569.45,0.0,0.85988,6e-05,16.07455]
[1776830927164,47.87,77567.13,0.0,0.85974,6e-05,16.08569]
[1776830929178,47.87,77563.5,0.0,0.8595,6e-05,16.10311]
[1776830934346,47.87,77563.58,0.0,0.85951,6e-05,16.10246]
[1776830935717,47.87,77569.24,0.0,0.85988,6e-05,16.07513]
[1776830936227,47.87,77575.13,0.0,0.86026,6e-05,16.04677]
[1776830937234,47.87,77581.69,0.0,0.86068,6e-05,16.0152]
[1776830940255,47.87,77585.01,0.0,0.86089,6e-05,15.99944]
[1776830942269,47.87,77591.32,0.0,0.86129,6e-05,15.96925]
[1776830944283,47.87,77595.11,0.0,0.86153,6e-05,15.95091]
[1776830946297,47.87,77587.67,0.0,0.86106,6e-05,15.98666]
[1776830948311,47.87,77586.83,0.0,0.861,6e-05,15.99071]
[1776830954354,47.87,77586.67,0.0,0.86099,6e-05,15.99212]
[1776830959389,47.87,77585.8,0.0,0.86092,6e-05,15.99681]
[1776830961403,47.88,77589.4,0.0,0.86115,6e-05,15.97968]
[1776830966438,47.88,77588.91,0.0,0.86111,6e-05,15.98265]
[1776830971473,47.88,77588.8,0.0,0.86112,6e-05,15.98006]
[1776830974494,47.88,77599.4,0.0,0.8618,6e-05,15.92943]
[1776830976508,47.88,77600.1,0.0,0.86184,6e-05,15.92604]
[1776830981543,47.88,77602.08,0.0,0.86197,6e-05,15.91655]
[1776830986954,47.88,77602.01,0.0,0.86196,6e-05,15.91694]
[1776830988592,47.88,77598.72,0.0,0.86175,6e-05,15.9328]
[1776830989599,47.88,77591.39,0.0,0.86128,6e-05,15.96826]
[1776830994633,47.88,77591.0,0.0,0.86125,6e-05,15.97086]
[1776830999669,47.88,77589.94,0.0,0.86117,6e-05,15.97664]
[1776831003697,47.89,77593.27,0.0,0.86138,6e-05,15.96119]
[1776831005711,47.89,77596.56,0.0,0.86158,6e-05,15.94569]
[1776831010746,47.89,77601.72,0.0,0.8619,6e-05,15.92162]
[1776831012761,47.89,77606.01,0.0,0.86217,6e-05,15.90102]
[1776831017795,47.89,77604.28,0.0,0.86206,6e-05,15.90945]
[1776831022831,47.89,77599.9,0.0,0.86178,6e-05,15.93055]
[1776831027866,47.89,77599.89,0.0,0.86178,6e-05,15.93054]
[1776831032900,47.89,77598.95,0.0,0.86175,6e-05,15.93122]
[1776831037936,47.89,77597.6,0.0,0.86166,6e-05,15.93759]
[1776831042971,47.89,77596.96,0.0,0.86163,6e-05,15.94047]
[1776831048010,47.89,77600.24,0.0,0.86184,6e-05,15.92456]
[1776831049014,47.89,77616.98,0.0,0.8629,6e-05,15.84396]
[1776831050021,47.89,77619.28,0.0,0.86305,6e-05,15.83301]
[1776831054049,47.89,77627.26,0.0,0.86355,6e-05,15.79518]
[1776831059084,47.89,77622.91,0.0,0.86326,6e-05,15.81694]
[1776831062105,47.89,77626.16,0.0,0.86346,6e-05,15.80178]
[1776831064119,47.89,77629.59,0.0,0.86367,6e-05,15.78563]
[1776831069154,47.89,77632.01,0.0,0.86382,6e-05,15.77486]
[1776831072175,47.9,77628.12,0.0,0.86357,6e-05,15.7937]
[1776831074189,47.9,77631.38,0.0,0.86377,6e-05,15.77809]
[1776831079224,47.9,77630.04,0.0,0.86368,6e-05,15.78488]
[1776831084259,47.9,77629.98,0.0,0.86367,6e-05,15.78611]
[1776831086273,47.9,77638.35,0.0,0.86419,6e-05,15.74631]
[1776831091308,47.9,77635.09,0.0,0.864,6e-05,15.75898]
[1776831096349,47.9,77632.68,0.0,0.86385,6e-05,15.77084]
[1776831097356,47.9,77626.58,0.0,0.86346,6e-05,15.80017]
[1776831102399,47.9,77625.13,0.0,0.86336,6e-05,15.80788]
[1776831107434,47.91,77621.37,0.0,0.86311,6e-05,15.82659]
[1776831109448,47.91,77617.28,0.0,0.86285,6e-05,15.84646]
[1776831114484,47.91,77616.79,0.0,0.86282,6e-05,15.84921]
[1776831119519,47.91,77616.5,0.0,0.86279,6e-05,15.85099]
[1776831124556,47.91,77609.31,0.0,0.86233,6e-05,15.88592]
[1776831125562,47.91,77605.38,0.0,0.86208,6e-05,15.90507]
[1776831126569,47.91,77601.52,0.0,0.86183,6e-05,15.92382]
[1776831127576,47.91,77595.19,0.0,0.86142,6e-05,15.95442]
[1776831129590,47.91,77588.82,0.0,0.86101,6e-05,15.98531]
[1776831132611,47.91,77593.61,0.0,0.86131,6e-05,15.96253]
[1776831135632,47.91,77584.31,0.0,0.86071,6e-05,16.00758]
[1776831136639,47.91,77580.82,0.0,0.86049,6e-05,16.02447]
[1776831138653,47.91,77580.35,0.0,0.86046,6e-05,16.0268]
[1776831143688,47.91,77580.51,0.0,0.86047,6e-05,16.0261]
[1776831144695,47.91,77566.6,0.0,0.85957,6e-05,16.09304]
[1776831145702,47.91,77551.63,0.0,0.8586,6e-05,16.16511]
[1776831146709,47.91,77548.48,0.0,0.8584,6e-05,16.17999]
[1776831148729,47.91,77557.23,0.0,0.85898,6e-05,16.13746]
[1776831152231,47.91,77553.79,0.0,0.85878,6e-05,16.14984]
[1776831155535,47.91,77552.14,0.0,0.85868,6e-05,16.15728]
[1776831156036,47.91,77552.14,0.0,0.85868,6e-05,16.15728]
[1776831156137,47.91,77553.7,0.0,0.85878,6e-05,16.14977]
[1776831158799,47.91,77557.44,0.0,0.85903,6e-05,16.13183]
[1776831159459,47.91,77557.44,0.0,0.85903,6e-05,16.13183]
[1776831160160,47.91,77560.76,0.0,0.85924,6e-05,16.1159]
[1776831162392,47.91,77562.81,0.0,0.85937,6e-05,16.1062]
[1776831162427,47.91,77562.81,0.0,0.85937,6e-05,16.1062]
[1776831162445,47.91,77562.81,0.0,0.85937,6e-05,16.1062]
[1776831167862,47.91,77561.19,0.0,0.85926,6e-05,16.11452]
[1776831171890,47.91,77557.03,0.0,0.85899,6e-05,16.13467]
[1776831173490,47.91,77556.4,0.0,0.85895,6e-05,16.13766]
[1776831173505,47.91,77556.4,0.0,0.85895,6e-05,16.13766]
[1776831173698,47.91,77556.4,0.0,0.85895,6e-05,16.13766]
[1776831178783,47.91,77554.09,0.0,0.8588,6e-05,16.14857]
[1776831178885,47.91,77554.09,0.0,0.8588,6e-05,16.14857]
[1776831178946,47.91,77554.09,0.0,0.8588,6e-05,16.14857]
[1776831184122,47.91,77551.83,0.0,0.85866,6e-05,16.15923]
[1776831184196,47.91,77551.83,0.0,0.85866,6e-05,16.15923]
[1776831184208,47.91,77551.83,0.0,0.85866,6e-05,16.15923]
[1776831185765,47.91,77552.08,0.0,0.85867,6e-05,16.15792]
[1776831185946,47.91,77552.08,0.0,0.85867,6e-05,16.15792]
[1776831190016,47.91,77543.1,0.0,0.85809,7e-05,16.20094]
[1776831191023,47.91,77537.67,0.0,0.85774,7e-05,16.22699]
[1776831193037,47.91,77529.5,0.0,0.85721,7e-05,16.26604]
[1776831197220,47.91,77529.91,0.0,0.85725,7e-05,16.26345]
[1776831197226,47.91,77529.91,0.0,0.85725,7e-05,16.26345]
[1776831197443,47.91,77529.41,0.0,0.85722,7e-05,16.26565]
[1776831200314,47.91,77529.06,0.0,0.8572,7e-05,16.26691]
[1776831200321,47.91,77529.01,0.0,0.8572,7e-05,16.26694]
[1776831203113,47.9,77530.78,0.0,0.85732,7e-05,16.25798]
[1776831203165,47.9,77530.78,0.0,0.85732,7e-05,16.25798]
[1776831205282,47.9,77531.33,0.0,0.85736,7e-05,16.25493]
[1776831205305,47.9,77531.46,0.0,0.85737,7e-05,16.25417]
[1776831206128,47.9,77528.06,0.0,0.85715,7e-05,16.27043]
[1776831207135,47.9,77524.03,0.0,0.85689,7e-05,16.28987]
[1776831208193,47.9,77524.03,0.0,0.85689,7e-05,16.28987]
[1776831208245,47.9,77524.03,0.0,0.85689,7e-05,16.28987]
[1776831208445,47.9,77523.97,0.0,0.85689,7e-05,16.29016]
[1776831210156,47.9,77519.76,0.0,0.85661,7e-05,16.31044]
[1776831211163,47.9,77512.77,0.0,0.85618,7e-05,16.34038]
[1776831212170,47.9,77507.5,0.0,0.85583,7e-05,16.36573]
[1776831212522,47.9,77507.5,0.0,0.85583,7e-05,16.36573]
[1776831212574,47.9,77507.5,0.0,0.85583,7e-05,16.36573]
[1776831212691,47.9,77507.5,0.0,0.85583,7e-05,16.36573]
[1776831213177,47.9,77507.77,0.0,0.85585,7e-05,16.36434]
[1776831215120,47.9,77507.49,0.0,0.85583,7e-05,16.3656]
[1776831215203,47.9,77507.49,0.0,0.85583,7e-05,16.3656]
[1776831215453,47.9,77507.72,0.0,0.85585,7e-05,16.3644]
[1776831221238,47.9,77519.61,0.0,0.85665,7e-05,16.30531]
[1776831222245,47.9,77522.97,0.0,0.85688,7e-05,16.28893]
[1776831222681,47.9,77522.97,0.0,0.85688,7e-05,16.28893]
[1776831222804,47.9,77522.97,0.0,0.85688,7e-05,16.28893]
[1776831222941,47.9,77522.97,0.0,0.85688,7e-05,16.28893]
[1776831224258,47.9,77533.92,0.0,0.85759,7e-05,16.23585]
[1776831225266,47.9,77540.86,0.0,0.85805,7e-05,16.20226]
[1776831226273,47.9,77546.09,0.0,0.85839,6e-05,16.17696]
[1776831228348,47.89,77547.77,0.0,0.8585,6e-05,16.1688]
[1776831228400,47.89,77547.77,0.0,0.8585,6e-05,16.1688]
[1776831228443,47.89,77547.49,0.0,0.85848,6e-05,16.17009]
[1776831233322,47.89,77539.25,0.0,0.85795,7e-05,16.20945]
[1776831234330,47.89,77535.18,0.0,0.85769,7e-05,16.22893]
[1776831235337,47.89,77540.88,0.0,0.85806,7e-05,16.2013]
[1776831237350,47.89,77537.14,0.0,0.85782,7e-05,16.2191]
[1776831239208,47.89,77535.84,0.0,0.85774,7e-05,16.22521]
[1776831239365,47.89,77536.89,0.0,0.85781,7e-05,16.22]
[1776831240983,47.89,77535.35,0.0,0.85771,7e-05,16.22726]
[1776831241035,47.89,77535.35,0.0,0.85771,7e-05,16.22726]
[1776831241213,47.89,77535.35,0.0,0.85771,7e-05,16.22726]
[1776831241379,47.89,77539.52,0.0,0.85798,7e-05,16.20701]
[1776831244399,47.89,77544.7,0.0,0.85832,6e-05,16.18167]
[1776831247293,47.89,77545.16,0.0,0.85836,6e-05,16.17927]
[1776831247335,47.89,77545.16,0.0,0.85836,6e-05,16.17927]
[1776831247440,47.89,77543.38,0.0,0.85824,6e-05,16.18775]
[1776831252457,47.89,77542.24,0.0,0.85817,7e-05,16.19277]
[1776831253464,47.89,77537.64,0.0,0.85788,7e-05,16.21483]
[1776831254471,47.89,77524.04,0.0,0.85699,7e-05,16.28024]
[1776831255990,47.89,77524.04,0.0,0.85699,7e-05,16.28024]
[1776831255993,47.89,77524.04,0.0,0.85699,7e-05,16.28024]
[1776831256203,47.89,77524.04,0.0,0.85699,7e-05,16.28024]
[1776831256214,47.89,77520.04,0.0,0.85674,7e-05,16.29903]
[1776831259506,47.88,77524.28,0.0,0.85702,7e-05,16.2778]
[1776831261735,47.88,77527.11,0.0,0.85721,7e-05,16.26393]
[1776831261787,47.88,77527.11,0.0,0.85721,7e-05,16.26393]
[1776831261937,47.88,77527.11,0.0,0.85721,7e-05,16.26393]
[1776831267005,47.88,77528.73,0.0,0.85733,7e-05,16.25523]
[1776831267054,47.88,77528.73,0.0,0.85733,7e-05,16.25523]
[1776831267202,47.88,77528.73,0.0,0.85733,7e-05,16.25523]
[1776831273175,47.88,77526.24,0.0,0.8572,7e-05,16.26264]
[1776831273198,47.88,77526.24,0.0,0.8572,7e-05,16.26264]
[1776831273230,47.88,77526.24,0.0,0.8572,7e-05,16.26264]
[1776831275952,47.88,77526.34,0.0,0.85722,7e-05,16.26171]
[1776831276256,47.88,77526.34,0.0,0.85722,7e-05,16.26171]
[1776831276424,47.88,77526.34,0.0,0.85722,7e-05,16.26171]
[1776831276358,47.88,77515.91,0.0,0.85654,7e-05,16.31168]
[1776831276627,47.88,77509.11,0.0,0.85609,7e-05,16.34448]
[1776831277634,47.88,77503.42,0.0,0.85572,7e-05,16.3717]
[1776831279510,47.87,77502.13,0.0,0.85564,7e-05,16.37766]
[1776831280701,47.87,77502.08,0.0,0.85564,7e-05,16.37762]
[1776831280749,47.87,77502.08,0.0,0.85564,7e-05,16.37762]
[1776831280941,47.87,77502.08,0.0,0.85564,7e-05,16.37762]
[1776831282682,47.87,77501.9,0.0,0.85563,7e-05,16.37794]
[1776831282937,47.87,77501.9,0.0,0.85563,7e-05,16.37794]
[1776831284686,47.87,77507.99,0.0,0.85604,7e-05,16.34811]
[1776831287209,47.87,77507.95,0.0,0.85604,7e-05,16.34825]
[1776831287213,47.87,77507.95,0.0,0.85604,7e-05,16.34825]
[1776831287437,47.87,77507.95,0.0,0.85604,7e-05,16.34825]
[1776831287297,47.87,77507.95,0.0,0.85604,7e-05,16.34814]
[1776831291490,47.87,77505.99,0.0,0.85591,7e-05,16.35741]
[1776831291500,47.87,77505.99,0.0,0.85591,7e-05,16.35741]
[1776831291692,47.87,77505.99,0.0,0.85591,7e-05,16.35741]
[1776831296768,47.87,77505.45,0.0,0.85588,7e-05,16.35957]
[1776831298354,47.87,77505.45,0.0,0.85588,7e-05,16.35957]
[1776831298398,47.87,77505.45,0.0,0.85588,7e-05,16.35957]
[1776831298439,47.87,77505.45,0.0,0.85588,7e-05,16.35957]
[1776831298378,47.87,77505.27,0.0,0.85587,7e-05,16.3603]
[1776831298818,47.87,77505.27,0.0,0.85587,7e-05,16.3603]
[1776831298865,47.87,77505.27,0.0,0.85587,7e-05,16.3603]
[1776831298940,47.87,77505.27,0.0,0.85587,7e-05,16.3603]
[1776831299025,47.87,77505.27,0.0,0.85587,7e-05,16.36022]
[1776831300582,47.87,77504.76,0.0,0.85584,7e-05,16.36268]
[1776831303644,47.87,77505.38,0.0,0.85588,7e-05,16.35945]
[1776831303693,47.87,77505.38,0.0,0.85588,7e-05,16.35945]
[1776831304331,47.87,77505.38,0.0,0.85588,7e-05,16.35945]
[1776831304373,47.87,77505.38,0.0,0.85588,7e-05,16.35945]
[1776831304444,47.87,77505.38,0.0,0.85588,7e-05,16.35945]
[1776831304427,47.87,77504.62,0.0,0.85584,7e-05,16.36298]
[1776831307275,47.87,77502.9,0.0,0.85572,7e-05,16.37121]
[1776831313069,47.87,77501.95,0.0,0.85567,7e-05,16.37519]
[1776831313083,47.87,77501.95,0.0,0.85567,7e-05,16.37519]
[1776831313233,47.87,77507.05,0.0,0.85601,7e-05,16.35038]
[1776831313887,47.87,77514.39,0.0,0.85649,7e-05,16.31496]
[1776831316349,47.86,77518.05,0.0,0.85673,7e-05,16.29704]
[1776831316356,47.86,77518.05,0.0,0.85673,7e-05,16.29704]
[1776831316438,47.86,77518.05,0.0,0.85673,7e-05,16.29704]
[1776831316407,47.86,77516.71,0.0,0.85665,7e-05,16.30311]
[1776831318289,47.86,77516.14,0.0,0.85661,7e-05,16.30586]
[1776831318325,47.86,77516.14,0.0,0.85661,7e-05,16.30586]
[1776831318441,47.86,77516.14,0.0,0.85661,7e-05,16.30586]
[1776831319139,47.86,77516.71,0.0,0.85666,7e-05,16.30272]
[1776831319201,47.86,77516.71,0.0,0.85666,7e-05,16.30272]
[1776831323811,47.86,77512.15,0.0,0.85637,7e-05,16.32373]
[1776831323863,47.86,77512.15,0.0,0.85637,7e-05,16.32373]
[1776831323938,47.86,77512.15,0.0,0.85637,7e-05,16.32373]
[1776831326031,47.86,77510.81,0.0,0.85629,7e-05,16.32982]
[1776831326083,47.86,77510.81,0.0,0.85629,7e-05,16.32982]
[1776831326193,47.86,77510.81,0.0,0.85629,7e-05,16.32982]
[1776831326288,47.86,77510.79,0.0,0.85629,7e-05,16.32975]
[1776831327984,47.86,77505.64,0.0,0.85595,7e-05,16.35441]
[1776831328546,47.86,77505.64,0.0,0.85595,7e-05,16.35441]
[1776831328598,47.86,77505.64,0.0,0.85595,7e-05,16.35441]
[1776831328691,47.86,77505.64,0.0,0.85595,7e-05,16.35441]
[1776831331379,47.86,77502.96,0.0,0.85578,7e-05,16.3673]
[1776831331441,47.86,77502.96,0.0,0.85578,7e-05,16.3673]
[1776831331385,47.86,77502.92,0.0,0.8558,7e-05,16.3636]
[1776831336663,47.86,77500.13,0.0,0.85562,7e-05,16.37637]
[1776831336712,47.86,77500.13,0.0,0.85562,7e-05,16.37637]
[1776831336941,47.86,77500.13,0.0,0.85562,7e-05,16.37637]
[1776831338058,47.85,77491.04,0.0,0.85503,7e-05,16.42005]
[1776831343093,47.85,77486.94,0.0,0.85477,7e-05,16.43905]
[1776831345107,47.85,77480.52,0.0,0.85435,7e-05,16.46967]
[1776831348766,47.85,77478.64,0.0,0.85423,7e-05,16.47808]
[1776831348819,47.85,77478.64,0.0,0.85423,7e-05,16.47808]
[1776831348938,47.85,77478.64,0.0,0.85423,7e-05,16.47808]
[1776831349136,47.85,77476.72,0.0,0.85411,7e-05,16.48712]
[1776831354171,47.85,77476.68,0.0,0.85412,7e-05,16.48613]
[1776831357465,47.84,77477.46,0.0,0.85418,7e-05,16.48191]
[1776831357491,47.84,77477.46,0.0,0.85418,7e-05,16.48191]
[1776831357693,47.84,77477.42,0.0,0.85418,7e-05,16.48188]
[1776831358199,47.84,77477.91,0.0,0.85421,7e-05,16.4793]
[1776831359207,47.84,77482.51,0.0,0.85452,7e-05,16.45687]
[1776831362228,47.84,77489.09,0.0,0.85496,7e-05,16.42457]
[1776831363332,47.84,77489.09,0.0,0.85496,7e-05,16.42457]
[1776831363385,47.84,77489.09,0.0,0.85496,7e-05,16.42457]
[1776831363436,47.84,77489.09,0.0,0.85496,7e-05,16.42457]
[1776831363537,47.84,77487.73,0.0,0.85487,7e-05,16.43101]
[1776831369276,47.84,77483.54,0.0,0.85461,7e-05,16.45036]
[1776831371437,47.84,77482.76,0.0,0.85456,7e-05,16.45396]
[1776831371487,47.84,77482.76,0.0,0.85456,7e-05,16.45396]
[1776831371539,47.84,77482.68,0.0,0.85456,7e-05,16.45418]
[1776831371695,47.84,77482.68,0.0,0.85456,7e-05,16.45418]
[1776831377334,47.84,77483.79,0.0,0.85464,7e-05,16.44785]
[1776831379040,47.83,77483.63,0.0,0.85463,7e-05,16.44847]
[1776831379087,47.83,77483.63,0.0,0.85463,7e-05,16.44847]
[1776831379194,47.83,77483.63,0.0,0.85463,7e-05,16.44847]
[1776831379347,47.83,77483.96,0.0,0.85466,7e-05,16.44672]
[1776831384383,47.83,77482.91,0.0,0.8546,7e-05,16.45101]
[1776831386407,47.83,77481.67,0.0,0.85452,7e-05,16.45684]
[1776831386440,47.83,77481.67,0.0,0.85452,7e-05,16.45684]
[1776831386521,47.83,77481.67,0.0,0.85452,7e-05,16.45684]
[1776831386537,47.83,77481.89,0.0,0.85454,7e-05,16.45561]
[1776831387398,47.83,77481.89,0.0,0.85454,7e-05,16.45561]
[1776831387439,47.83,77481.89,0.0,0.85454,7e-05,16.45561]
[1776831387499,47.83,77478.65,0.0,0.85432,7e-05,16.4711]
[1776831388413,47.83,77472.25,0.0,0.8539,7e-05,16.50183]
[1776831391237,47.83,77468.81,0.0,0.85368,7e-05,16.51797]
[1776831391295,47.83,77468.81,0.0,0.85368,7e-05,16.51797]
[1776831391440,47.83,77468.81,0.0,0.85368,7e-05,16.51797]
[1776831391510,47.83,77468.91,0.0,0.85371,7e-05,16.51349]
[1776831392354,47.83,77468.91,0.0,0.85371,7e-05,16.51349]
[1776831392444,47.83,77468.91,0.0,0.85371,7e-05,16.51349]
[1776831392543,47.83,77466.56,0.0,0.85356,7e-05,16.5246]
[1776831397373,47.82,77468.8,0.0,0.85372,7e-05,16.51278]
[1776831397425,47.82,77468.8,0.0,0.85372,7e-05,16.51278]
[1776831397455,47.82,77468.8,0.0,0.85372,7e-05,16.51278]
[1776831397527,47.82,77469.78,0.0,0.85379,7e-05,16.5078]
[1776831399490,47.82,77476.63,0.0,0.85425,7e-05,16.47426]
[1776831400497,47.82,77472.27,0.0,0.85396,7e-05,16.49514]
[1776831401522,47.82,77472.27,0.0,0.85396,7e-05,16.49514]
[1776831401532,47.82,77469.22,0.0,0.85376,7e-05,16.50967]
[1776831401706,47.82,77469.22,0.0,0.85376,7e-05,16.50967]
[1776831401746,47.82,77469.22,0.0,0.85376,7e-05,16.50967]
[1776831405406,47.82,77469.71,0.0,0.85381,7e-05,16.50658]
[1776831405440,47.82,77469.71,0.0,0.85381,7e-05,16.50658]
[1776831405532,47.82,77469.34,0.0,0.85378,7e-05,16.50814]
[1776831407907,47.82,77469.22,0.0,0.85378,7e-05,16.50827]
[1776831407939,47.82,77469.22,0.0,0.85378,7e-05,16.50827]
[1776831407959,47.82,77469.22,0.0,0.85378,7e-05,16.50827]
[1776831408553,47.82,77471.24,0.0,0.85392,7e-05,16.49827]
[1776831410794,47.82,77474.21,0.0,0.85412,7e-05,16.48348]
[1776831410944,47.82,77474.21,0.0,0.85412,7e-05,16.48348]
[1776831411575,47.82,77475.92,0.0,0.85424,7e-05,16.47502]
[1776831416219,47.81,77475.96,0.0,0.85425,7e-05,16.47427]
[1776831416230,47.81,77475.96,0.0,0.85425,7e-05,16.47427]
[1776831416440,47.81,77475.96,0.0,0.85425,7e-05,16.47427]
[1776831416542,47.81,77475.33,0.0,0.85421,7e-05,16.47694]
[1776831421645,47.81,77476.24,0.0,0.85429,7e-05,16.4716]
[1776831426680,47.81,77476.6,0.0,0.85432,7e-05,16.46896]
[1776831429409,47.81,77488.76,0.0,0.85514,7e-05,16.40957]
[1776831429701,47.81,77496.7,0.0,0.85566,7e-05,16.3712]
[1776831431367,47.81,77502.32,0.0,0.85604,7e-05,16.34366]
[1776831433006,47.81,77503.19,0.0,0.85609,7e-05,16.33945]
[1776831433058,47.81,77503.19,0.0,0.85609,7e-05,16.33945]
[1776831433196,47.81,77503.19,0.0,0.85609,7e-05,16.33945]
[1776831433250,47.8,77503.34,0.0,0.85611,7e-05,16.3384]
[1776831438764,47.8,77499.17,0.0,0.85584,7e-05,16.3577]
[1776831441117,47.8,77497.1,0.0,0.85571,7e-05,16.36751]
[1776831441161,47.8,77497.1,0.0,0.85571,7e-05,16.36751]
[1776831441196,47.8,77497.1,0.0,0.85571,7e-05,16.36751]
[1776831441216,47.8,77497.24,0.0,0.85572,7e-05,16.36638]
[1776831447533,47.8,77497.67,0.0,0.85576,7e-05,16.3634]
[1776831447624,47.8,77496.72,0.0,0.85571,7e-05,16.36755]
[1776831447691,47.8,77496.72,0.0,0.85571,7e-05,16.36755]
[1776831447885,47.8,77496.72,0.0,0.85571,7e-05,16.36755]
[1776831448342,47.8,77496.72,0.0,0.85571,7e-05,16.36755]
[1776831448451,47.8,77496.72,0.0,0.85571,7e-05,16.36755]
[1776831448546,47.8,77495.31,0.0,0.85562,7e-05,16.37413]
[1776831448834,47.8,77487.81,0.0,0.85512,7e-05,16.41037]
[1776831449841,47.8,77482.72,0.0,0.85479,7e-05,16.43487]
[1776831451855,47.8,77478.32,0.0,0.85452,7e-05,16.45214]
[1776831452955,47.8,77478.32,0.0,0.85452,7e-05,16.45214]
[1776831453200,47.8,77478.32,0.0,0.85452,7e-05,16.45214]
[1776831453284,47.79,77478.83,0.0,0.85456,7e-05,16.44938]
[1776831457499,47.79,77476.74,0.0,0.85443,7e-05,16.45919]
[1776831457552,47.79,77476.74,0.0,0.85443,7e-05,16.45919]
[1776831457555,47.79,77474.51,0.0,0.85428,7e-05,16.46963]
[1776831457689,47.79,77474.51,0.0,0.85428,7e-05,16.46963]
[1776831457897,47.79,77472.11,0.0,0.85412,7e-05,16.48124]
[1776831463487,47.79,77471.74,0.0,0.85411,7e-05,16.48225]
[1776831463494,47.79,77471.74,0.0,0.85411,7e-05,16.48225]
[1776831463522,47.79,77476.09,0.0,0.8544,7e-05,16.46081]
[1776831463693,47.79,77476.09,0.0,0.8544,7e-05,16.46081]
[1776831463939,47.79,77478.08,0.0,0.85454,7e-05,16.45119]
[1776831468974,47.79,77478.72,0.0,0.85459,7e-05,16.4473]
[1776831471246,47.79,77478.18,0.0,0.85455,7e-05,16.44977]
[1776831471297,47.79,77478.18,0.0,0.85455,7e-05,16.44977]
[1776831471438,47.79,77478.18,0.0,0.85455,7e-05,16.44977]
[1776831471539,47.79,77474.78,0.0,0.85433,7e-05,16.46591]
[1776831474008,47.79,77470.17,0.0,0.85403,7e-05,16.48784]
[1776831477658,47.78,77470.73,0.0,0.85408,7e-05,16.4845]
[1776831477690,47.78,77470.73,0.0,0.85408,7e-05,16.4845]
[1776831478037,47.78,77470.2,0.0,0.85404,7e-05,16.48686]
[1776831481008,47.78,77470.62,0.0,0.85408,7e-05,16.48441]
[1776831482479,47.78,77469.62,0.0,0.85402,7e-05,16.48883]
[1776831482484,47.78,77472.32,0.0,0.8542,7e-05,16.47555]
[1776831482700,47.78,77472.32,0.0,0.8542,7e-05,16.47555]
[1776831482768,47.78,77472.32,0.0,0.8542,7e-05,16.47555]
[1776831483072,47.78,77474.89,0.0,0.85437,7e-05,16.46312]
[1776831485437,47.78,77475.15,0.0,0.85439,7e-05,16.46167]
[1776831485538,47.78,77475.37,0.0,0.85441,7e-05,16.46025]
[1776831486093,47.78,77479.4,0.0,0.85468,7e-05,16.44076]
[1776831490459,47.78,77481.06,0.0,0.8548,7e-05,16.43144]
[1776831490507,47.78,77481.06,0.0,0.8548,7e-05,16.43144]
[1776831490664,47.77,77482.86,0.0,0.85493,7e-05,16.42243]
[1776831490694,47.77,77482.86,0.0,0.85493,7e-05,16.42243]
[1776831491128,47.77,77482.03,0.0,0.85488,7e-05,16.42615]
[1776831492303,47.77,77482.03,0.0,0.85488,7e-05,16.42615]
[1776831496319,47.77,77477.35,0.0,0.85458,7e-05,16.44745]
[1776831497170,47.77,77473.03,0.0,0.8543,7e-05,16.46819]
[1776831499184,47.77,77468.78,0.0,0.85402,7e-05,16.48837]
[1776831502820,47.77,77468.8,0.0,0.85403,7e-05,16.48763]
[1776831502870,47.77,77468.8,0.0,0.85403,7e-05,16.48763]
[1776831502943,47.77,77468.8,0.0,0.85403,7e-05,16.48763]
[1776831503212,47.77,77473.37,0.0,0.85434,7e-05,16.46531]
[1776831505226,47.77,77477.0,0.0,0.85458,7e-05,16.4474]
[1776831510261,47.76,77474.66,0.0,0.85444,7e-05,16.45787]
[1776831515303,47.76,77474.37,0.0,0.85445,7e-05,16.45482]
[1776831517310,47.76,77480.22,0.0,0.85485,7e-05,16.42569]
[1776831520331,47.76,77487.54,0.0,0.85535,7e-05,16.38938]
[1776831521338,47.76,77491.86,0.0,0.85564,7e-05,16.36822]
[1776831526374,47.75,77493.28,0.0,0.85575,7e-05,16.36019]
[1776831529396,47.75,77485.47,0.0,0.85524,7e-05,16.39729]
[1776831531410,47.75,77481.94,0.0,0.85501,7e-05,16.41385]
[1776831536445,47.75,77484.69,0.0,0.85521,7e-05,16.3992]
[1776831539466,47.74,77480.74,0.0,0.85496,7e-05,16.41754]
[1776831543462,47.74,77480.26,0.0,0.85494,7e-05,16.41899]
[1776831543495,47.74,77481.69,0.0,0.85504,7e-05,16.41178]
[1776831545508,47.74,77492.36,0.0,0.85575,7e-05,16.35962]
[1776831549536,47.74,77487.32,0.0,0.85543,7e-05,16.38318]
[1776831551460,47.74,77483.61,0.0,0.85519,7e-05,16.4009]
[1776831556586,47.73,77482.28,0.0,0.85512,7e-05,16.40571]
[1776831558455,47.73,77482.14,0.0,0.85511,7e-05,16.40612]
[1776831558706,47.73,77482.14,0.0,0.85511,7e-05,16.40612]
[1776831558600,47.73,77482.13,0.0,0.85512,7e-05,16.4059]
[1776831559634,47.73,77482.13,0.0,0.85512,7e-05,16.4059]
[1776831564642,47.73,77473.1,0.0,0.85453,7e-05,16.44865]
[1776831568537,47.73,77472.57,0.0,0.8545,7e-05,16.45067]
[1776831568686,47.73,77472.57,0.0,0.8545,7e-05,16.45067]
[1776831568670,47.73,77471.97,0.0,0.85447,7e-05,16.45339]
[1776831572697,47.72,77464.02,0.0,0.85397,7e-05,16.48739]
[1776831577733,47.72,77467.66,0.0,0.85423,7e-05,16.46858]
[1776831583775,47.72,77469.12,0.0,0.85434,7e-05,16.46038]
[1776831588810,47.71,77464.03,0.0,0.85402,7e-05,16.48401]
[1776831590824,47.71,77458.42,0.0,0.85365,7e-05,16.51072]
[1776831595840,47.71,77460.38,0.0,0.85379,7e-05,16.50017]
[1776831600894,47.71,77461.24,0.0,0.85387,7e-05,16.4946]
[1776831602302,47.71,77461.24,0.0,0.85387,7e-05,16.4946]
[1776831602438,47.71,77461.24,0.0,0.85387,7e-05,16.4946]
[1776831602539,47.71,77461.78,0.0,0.85391,7e-05,16.49154]
[1776831603914,47.7,77454.34,0.0,0.85342,7e-05,16.52736]
[1776831605929,47.7,77447.44,0.0,0.85296,7e-05,16.56024]
[1776831606936,47.7,77441.48,0.0,0.85256,7e-05,16.58896]
[1776831611971,47.7,77440.42,0.0,0.85251,7e-05,16.593]
[1776831615942,47.7,77439.85,0.0,0.85248,7e-05,16.59509]
[1776831617445,47.69,77440.23,0.0,0.85254,7e-05,16.59075]
[1776831619021,47.69,77447.77,0.0,0.85305,7e-05,16.55379]
[1776831621161,47.69,77450.33,0.0,0.85322,7e-05,16.54106]
[1776831621192,47.69,77450.33,0.0,0.85322,7e-05,16.54106]
[1776831621265,47.69,77450.33,0.0,0.85322,7e-05,16.54106]
[1776831621444,47.69,77450.33,0.0,0.85322,7e-05,16.54106]
[1776831621467,47.69,77449.73,0.0,0.85319,7e-05,16.54337]
[1776831627077,47.68,77445.03,0.0,0.8529,7e-05,16.56413]
[1776831628020,47.68,77445.03,0.0,0.8529,7e-05,16.56413]
[1776831628194,47.68,77445.03,0.0,0.8529,7e-05,16.56413]
[1776831633555,47.68,77444.99,0.0,0.85296,7e-05,16.55829]
[1776831637147,47.67,77439.85,0.0,0.85264,7e-05,16.58132]
[1776831639163,47.67,77430.78,0.0,0.85204,7e-05,16.6246]
[1776831641178,47.67,77428.91,0.0,0.85192,7e-05,16.63301]
[1776831642206,47.67,77428.91,0.0,0.85192,7e-05,16.63301]
[1776831648230,47.66,77426.81,0.0,0.85181,7e-05,16.64053]
[1776831649234,47.66,77411.02,0.0,0.85075,7e-05,16.71671]
[1776831650241,47.66,77386.95,0.0,0.84912,7e-05,16.83323]
[1776831651248,47.66,77385.44,0.0,0.84902,7e-05,16.84017]
[1776831652255,47.65,77387.47,0.0,0.84917,7e-05,16.82975]
[1776831657290,47.65,77386.97,0.0,0.84918,7e-05,16.82894]
[1776831661318,47.64,77394.53,0.0,0.84971,7e-05,16.79061]
[1776831662325,47.64,77402.73,0.0,0.85028,7e-05,16.75024]
[1776831663332,47.64,77411.52,0.0,0.85088,7e-05,16.70705]
[1776831664339,47.64,77415.41,0.0,0.85116,7e-05,16.68733]
[1776831669374,47.62,77419.33,0.0,0.85151,7e-05,16.66186]
[1776831670939,47.61,77419.84,0.0,0.8516,7e-05,16.65482]
[1776831671202,47.61,77419.84,0.0,0.8516,7e-05,16.65482]
[1776831671601,47.61,77419.84,0.0,0.8516,7e-05,16.65482]
[1776831671691,47.61,77419.84,0.0,0.8516,7e-05,16.65482]
[1776831671792,47.6,77419.29,0.0,0.85157,7e-05,16.65704]
[1776831674410,47.58,77413.56,0.0,0.85131,7e-05,16.67517]
[1776831675238,47.58,77413.56,0.0,0.85131,7e-05,16.67517]
[1776831675451,47.58,77413.56,0.0,0.85131,7e-05,16.67517]
[1776831679807,47.54,77410.77,0.0,0.85131,7e-05,16.67451]
[1776831679902,47.54,77409.13,0.0,0.85121,7e-05,16.68203]
[1776831679942,47.54,77409.13,0.0,0.85121,7e-05,16.68203]
[1776831680452,47.54,77407.83,0.0,0.85113,7e-05,16.68788]
[1776831685487,47.53,77410.67,0.0,0.85135,7e-05,16.67168]
[1776831687818,47.53,77414.83,0.0,0.85164,7e-05,16.65098]
[1776831687939,47.53,77415.51,0.0,0.85169,7e-05,16.64725]
[1776831688373,47.53,77415.51,0.0,0.85169,7e-05,16.64725]
[1776831688437,47.53,77415.51,0.0,0.85169,7e-05,16.64725]
[1776831688507,47.53,77416.25,0.0,0.85175,7e-05,16.64323]
[1776831693543,47.52,77420.19,0.0,0.85207,7e-05,16.61832]
[1776831694351,47.52,77420.19,0.0,0.85207,7e-05,16.61832]
[1776831694439,47.52,77420.19,0.0,0.85207,7e-05,16.61832]
[1776831699585,47.51,77419.62,0.0,0.85206,7e-05,16.61876]
[1776831702289,47.51,77421.13,0.0,0.85217,7e-05,16.61063]
[1776831702448,47.51,77421.13,0.0,0.85217,7e-05,16.61063]
[1776831702606,47.51,77421.13,0.0,0.85217,7e-05,16.61063]
[1776831702697,47.51,77421.13,0.0,0.85217,7e-05,16.61063]
[1776831702703,47.51,77422.24,0.0,0.85225,7e-05,16.60485]
[1776831706635,47.51,77429.28,0.0,0.85275,7e-05,16.56899]
[1776831708892,47.51,77432.0,0.0,0.85294,7e-05,16.5553]
[1776831708940,47.5,77432.36,0.0,0.85297,7e-05,16.55311]
[1776831714690,47.5,77433.22,0.0,0.85306,7e-05,16.54619]
[1776831715534,47.5,77433.22,0.0,0.85306,7e-05,16.54619]
[1776831715644,47.5,77433.22,0.0,0.85306,7e-05,16.54619]
[1776831715699,47.5,77433.22,0.0,0.85306,7e-05,16.54619]
[1776831715745,47.5,77433.18,0.0,0.85306,7e-05,16.54593]
[1776831721738,47.49,77433.54,0.0,0.85312,7e-05,16.54154]
[1776831723656,47.49,77434.6,0.0,0.8532,7e-05,16.53596]
[1776831723693,47.49,77434.6,0.0,0.8532,7e-05,16.53596]
[1776831723872,47.49,77434.6,0.0,0.8532,7e-05,16.53596]
[1776831723950,47.49,77435.03,0.0,0.85323,7e-05,16.53345]
[1776831724770,47.49,77434.55,0.0,0.85321,7e-05,16.53538]
[1776831729804,47.48,77444.16,0.0,0.85388,7e-05,16.48656]
[1776831731635,47.48,77447.76,0.0,0.85413,7e-05,16.46863]
[1776831731700,47.48,77447.76,0.0,0.85413,7e-05,16.46863]
[1776831735846,47.45,77456.73,0.0,0.85487,7e-05,16.41364]
[1776831736886,47.45,77456.73,0.0,0.85487,7e-05,16.41364]
[1776831736943,47.45,77457.85,0.0,0.85495,7e-05,16.40776]
[1776831737990,47.45,77457.59,0.0,0.85494,7e-05,16.40861]
[1776831738191,47.45,77457.59,0.0,0.85494,7e-05,16.40861]
[1776831738867,47.44,77457.72,0.0,0.85496,7e-05,16.40757]
[1776831742888,47.44,77457.54,0.0,0.85496,7e-05,16.40722]
[1776831742947,47.44,77457.2,0.0,0.85494,7e-05,16.40847]
[1776831752884,47.43,77457.61,0.0,0.85501,7e-05,16.40335]
[1776831752948,47.43,77457.61,0.0,0.85505,7e-05,16.39884]
[1776831753013,47.43,77457.61,0.0,0.85505,7e-05,16.39884]
[1776831753198,47.43,77457.61,0.0,0.85505,7e-05,16.39884]
[1776831753295,47.43,77457.7,0.0,0.85505,7e-05,16.3984]
[1776831759106,47.43,77457.56,0.0,0.85506,7e-05,16.39752]
[1776831759196,47.43,77457.56,0.0,0.85506,7e-05,16.39752]
[1776831765050,47.42,77460.53,0.0,0.85528,7e-05,16.38155]
[1776831766296,47.42,77460.53,0.0,0.85528,7e-05,16.38155]
[1776831766443,47.42,77460.53,0.0,0.85528,7e-05,16.38155]
[1776831766555,47.42,77460.53,0.0,0.85528,7e-05,16.38155]
[1776831766696,47.42,77460.53,0.0,0.85528,7e-05,16.38155]
[1776831766791,47.42,77460.0,0.0,0.85525,7e-05,16.38361]
[1776831768071,47.42,77471.18,0.0,0.856,7e-05,16.32879]
[1776831769078,47.42,77473.65,0.0,0.85617,7e-05,16.3165]
[1776831771023,47.42,77477.32,0.0,0.85642,7e-05,16.29838]
[1776831771191,47.42,77477.32,0.0,0.85642,7e-05,16.29838]
[1776831777134,47.41,77481.56,0.0,0.85672,7e-05,16.27638]
[1776831779302,47.41,77482.82,0.0,0.8568,7e-05,16.27007]
[1776831779442,47.41,77482.82,0.0,0.8568,7e-05,16.27007]
[1776831780752,47.41,77483.03,0.0,0.85682,7e-05,16.26873]
[1776831780939,47.41,77483.03,0.0,0.85682,7e-05,16.26873]
[1776831780853,47.41,77483.03,0.0,0.85682,7e-05,16.26857]
[1776831786198,47.41,77486.02,0.0,0.85703,7e-05,16.25323]
[1776831789549,47.41,77486.87,0.0,0.85709,7e-05,16.24882]
[1776831789695,47.41,77486.87,0.0,0.85709,7e-05,16.24882]
[1776831792240,47.41,77496.98,0.0,0.85776,7e-05,16.19909]
[1776831794217,47.4,77500.4,0.0,0.85804,7e-05,16.1783]
[1776831794445,47.4,77500.4,0.0,0.85804,7e-05,16.1783]
[1776831795321,47.38,77500.12,0.0,0.85812,7e-05,16.17205]
[1776831795446,47.38,77500.12,0.0,0.85812,7e-05,16.17205]
[1776831795543,47.37,77498.87,0.0,0.85809,7e-05,16.17443]
[1776831801303,47.35,77498.15,0.0,0.8581,7e-05,16.17295]
[1776831802008,47.35,77498.15,0.0,0.8581,7e-05,16.17295]
[1776831802193,47.35,77498.15,0.0,0.8581,7e-05,16.17295]
[1776831807344,47.35,77498.25,0.0,0.85812,7e-05,16.17169]
[1776831812380,47.35,77498.57,0.0,0.85818,7e-05,16.16563]
[1776831817931,47.35,77499.04,0.0,0.85822,7e-05,16.16279]
[1776831817941,47.35,77499.04,0.0,0.85822,7e-05,16.16279]
[1776831818285,47.35,77499.04,0.0,0.85822,7e-05,16.16279]
[1776831818438,47.35,77499.04,0.0,0.85822,7e-05,16.16279]
[1776831818537,47.35,77499.04,0.0,0.85822,7e-05,16.16243]
[1776831822724,47.35,77498.57,0.0,0.85819,7e-05,16.16471]
[1776831822944,47.35,77498.57,0.0,0.85819,7e-05,16.16471]
[1776831826224,47.35,77498.1,0.0,0.85816,7e-05,16.16668]
[1776831826443,47.35,77498.1,0.0,0.85816,7e-05,16.16668]
[1776831827009,47.35,77498.1,0.0,0.85816,7e-05,16.16668]
[1776831827011,47.35,77497.28,0.0,0.85811,7e-05,16.17067]
[1776831827198,47.35,77497.28,0.0,0.85811,7e-05,16.17067]
[1776831828491,47.35,77484.33,0.0,0.85725,7e-05,16.23378]
[1776831829499,47.35,77478.9,0.0,0.8569,7e-05,16.26016]
[1776831830405,47.35,77478.9,0.0,0.8569,7e-05,16.26016]
[1776831830445,47.35,77478.9,0.0,0.8569,7e-05,16.26016]
[1776831831513,47.35,77473.58,0.0,0.85655,7e-05,16.28581]
[1776831836548,47.34,77469.61,0.0,0.8563,7e-05,16.30416]
[1776831837735,47.34,77469.61,0.0,0.8563,7e-05,16.30416]
[1776831837940,47.34,77469.61,0.0,0.8563,7e-05,16.30416]
[1776831838913,47.34,77466.7,0.0,0.85611,7e-05,16.31814]
[1776831838938,47.34,77466.7,0.0,0.85611,7e-05,16.31814]
[1776831839031,47.34,77466.71,0.0,0.85611,7e-05,16.31784]
[1776831841250,47.34,77465.96,0.0,0.85607,7e-05,16.321]
[1776831841442,47.34,77465.96,0.0,0.85607,7e-05,16.321]
[1776831841583,47.34,77461.2,0.0,0.85575,7e-05,16.34398]
[1776831846618,47.34,77460.98,0.0,0.85576,7e-05,16.34361]
[1776831850643,47.33,77460.93,0.0,0.85576,7e-05,16.34299]
[1776831850701,47.33,77460.93,0.0,0.85576,7e-05,16.34299]
[1776831851830,47.33,77460.89,0.0,0.85577,7e-05,16.3429]
[1776831851941,47.33,77460.89,0.0,0.85577,7e-05,16.3429]
[1776831852041,47.33,77460.63,0.0,0.85575,7e-05,16.34388]
[1776831856840,47.33,77456.92,0.0,0.85552,7e-05,16.36084]
[1776831856941,47.33,77456.92,0.0,0.85552,7e-05,16.36084]
[1776831862730,47.32,77455.46,0.0,0.85544,7e-05,16.36664]
[1776831865751,47.32,77450.77,0.0,0.85513,7e-05,16.38896]
[1776831866832,47.32,77450.77,0.0,0.85513,7e-05,16.38896]
[1776831866945,47.32,77450.77,0.0,0.85513,7e-05,16.38896]
[1776831868007,47.32,77450.29,0.0,0.8551,7e-05,16.39108]
[1776831868061,47.32,77451.06,0.0,0.85516,7e-05,16.38694]
[1776831868197,47.32,77451.06,0.0,0.85516,7e-05,16.38694]
[1776831873807,47.32,77450.43,0.0,0.85517,7e-05,16.38419]
[1776831878504,47.31,77450.67,0.0,0.8552,7e-05,16.38211]
[1776831878697,47.31,77450.67,0.0,0.8552,7e-05,16.38211]
[1776831883877,47.31,77450.64,0.0,0.85522,7e-05,16.38093]
[1776831886058,47.31,77450.94,0.0,0.85524,7e-05,16.37925]
[1776831885891,47.31,77456.9,0.0,0.85564,7e-05,16.34992]
[1776831886205,47.31,77456.9,0.0,0.85564,7e-05,16.34992]
[1776831887693,47.31,77460.29,0.0,0.85587,7e-05,16.33304]
[1776831887942,47.31,77460.29,0.0,0.85587,7e-05,16.33304]
[1776831888040,47.31,77462.66,0.0,0.85603,7e-05,16.32117]
[1776831892339,47.3,77458.31,0.0,0.85576,7e-05,16.34132]
[1776831892446,47.3,77458.31,0.0,0.85576,7e-05,16.34132]
[1776831892945,47.3,77453.18,0.0,0.85542,7e-05,16.36608]
[1776831895646,47.3,77452.81,0.0,0.8554,7e-05,16.36735]
[1776831895696,47.3,77452.81,0.0,0.8554,7e-05,16.36735]
[1776831895966,47.3,77453.71,0.0,0.85546,7e-05,16.36276]
[1776831896992,47.3,77453.71,0.0,0.85546,7e-05,16.36276]
[1776831897046,47.3,77444.88,0.0,0.85487,7e-05,16.40572]
[1776831897201,47.3,77444.88,0.0,0.85487,7e-05,16.40572]
[1776831897980,47.3,77440.1,0.0,0.85456,7e-05,16.42883]
[1776831901001,47.3,77433.75,0.0,0.85414,7e-05,16.45899]
[1776831903015,47.3,77425.5,0.0,0.85359,7e-05,16.49886]
[1776831904045,47.3,77425.5,0.0,0.85359,7e-05,16.49886]
[1776831904195,47.3,77426.65,0.0,0.85367,7e-05,16.49306]
[1776831907349,47.29,77427.87,0.0,0.85376,7e-05,16.48639]
[1776831907442,47.29,77427.87,0.0,0.85376,7e-05,16.48639]
[1776831908069,47.29,77428.35,0.0,0.8538,7e-05,16.48378]
[1776831909064,47.29,77433.43,0.0,0.85414,7e-05,16.45869]
[1776831909454,47.29,77433.43,0.0,0.85414,7e-05,16.45869]
[1776831909692,47.29,77433.43,0.0,0.85414,7e-05,16.45869]
[1776831913066,47.29,77428.83,0.0,0.85384,7e-05,16.48052]
[1776831913089,47.29,77426.79,0.0,0.85371,7e-05,16.49025]
[1776831913200,47.29,77426.79,0.0,0.85371,7e-05,16.49025]
[1776831914892,47.29,77422.43,0.0,0.85342,7e-05,16.51132]
[1776831914937,47.29,77422.43,0.0,0.85342,7e-05,16.51132]
[1776831915103,47.29,77417.52,0.0,0.85309,7e-05,16.53504]
[1776831920138,47.28,77418.47,0.0,0.85318,7e-05,16.52883]
[1776831922970,47.28,77418.47,0.0,0.85318,7e-05,16.52883]
[1776831923193,47.28,77418.47,0.0,0.85319,7e-05,16.52791]
[1776831924823,47.28,77420.12,0.0,0.8533,7e-05,16.51984]
[1776831924942,47.28,77420.12,0.0,0.8533,7e-05,16.51984]
[1776831925040,47.28,77419.51,0.0,0.85327,7e-05,16.52223]
[1776831926401,47.28,77419.41,0.0,0.85326,7e-05,16.52272]
[1776831929889,47.28,77425.25,0.0,0.85367,7e-05,16.4932]
[1776831930210,47.28,77432.02,0.0,0.85413,7e-05,16.45946]
[1776831933939,47.27,77432.07,0.0,0.85417,7e-05,16.45467]
[1776831937292,47.27,77432.48,0.0,0.85421,7e-05,16.45191]
[1776831937441,47.27,77432.48,0.0,0.85421,7e-05,16.45191]
[1776831938586,47.27,77432.89,0.0,0.85424,7e-05,16.44965]
[1776831938699,47.27,77432.89,0.0,0.85424,7e-05,16.44965]
[1776831938797,47.27,77434.52,0.0,0.85436,7e-05,16.44085]
[1776831940280,47.27,77439.29,0.0,0.85468,7e-05,16.41713]
[1776831942294,47.27,77447.12,0.0,0.85522,7e-05,16.37826]
[1776831943301,47.27,77454.72,0.0,0.85573,7e-05,16.34078]
[1776831945849,47.27,77455.37,0.0,0.85578,7e-05,16.33733]
[1776831945943,47.27,77455.37,0.0,0.85578,7e-05,16.33733]
[1776831948725,47.26,77453.55,0.0,0.85567,7e-05,16.34542]
[1776831948939,47.26,77453.55,0.0,0.85567,7e-05,16.34542]
[1776831949040,47.26,77454.29,0.0,0.85572,7e-05,16.34127]
[1776831950288,47.26,77453.59,0.0,0.85568,7e-05,16.34469]
[1776831950436,47.26,77453.59,0.0,0.85568,7e-05,16.34469]
[1776831954069,47.26,77453.53,0.0,0.85568,7e-05,16.34416]
[1776831954113,47.26,77457.11,0.0,0.85593,7e-05,16.32614]
[1776831954198,47.26,77457.11,0.0,0.85593,7e-05,16.32614]
[1776831954378,47.26,77463.02,0.0,0.85632,7e-05,16.29725]
[1776831955313,47.26,77463.02,0.0,0.85632,7e-05,16.29725]
[1776831955441,47.26,77463.02,0.0,0.85632,7e-05,16.29725]
[1776831958753,47.26,77459.62,0.0,0.8561,7e-05,16.31327]
[1776831958941,47.26,77459.62,0.0,0.8561,7e-05,16.31327]
[1776831958988,47.26,77459.21,0.0,0.85608,7e-05,16.31482]
[1776831960428,47.26,77458.43,0.0,0.85603,7e-05,16.31864]
[1776831960439,47.26,77458.43,0.0,0.85603,7e-05,16.31864]
[1776831962869,47.25,77454.77,0.0,0.85579,7e-05,16.33606]
[1776831962940,47.25,77454.77,0.0,0.85579,7e-05,16.33606]
[1776831962970,47.25,77453.35,0.0,0.8557,7e-05,16.34248]
[1776831963322,47.25,77453.35,0.0,0.8557,7e-05,16.34248]
[1776831963441,47.25,77453.35,0.0,0.8557,7e-05,16.34248]
[1776831968477,47.25,77450.28,0.0,0.85552,7e-05,16.35602]
[1776831970491,47.25,77456.77,0.0,0.85596,7e-05,16.3237]
[1776831971320,47.25,77456.77,0.0,0.85596,7e-05,16.3237]
[1776831971450,47.25,77456.77,0.0,0.85596,7e-05,16.3237]
[1776831971498,47.25,77460.99,0.0,0.85624,7e-05,16.30278]
[1776831972561,47.25,77460.99,0.0,0.85624,7e-05,16.30278]
[1776831972695,47.25,77460.99,0.0,0.85624,7e-05,16.30278]
[1776831977743,47.24,77455.85,0.0,0.85592,7e-05,16.32677]
[1776831977944,47.24,77455.85,0.0,0.85592,7e-05,16.32677]
[1776831978041,47.24,77455.13,0.0,0.85587,7e-05,16.32981]
[1776831978506,47.24,77455.13,0.0,0.85587,7e-05,16.32981]
[1776831978690,47.24,77455.13,0.0,0.85587,7e-05,16.32981]
[1776831984558,47.24,77455.23,0.0,0.8559,7e-05,16.32805]
[1776831985868,47.24,77455.23,0.0,0.8559,7e-05,16.32754]
[1776831985945,47.24,77455.23,0.0,0.8559,7e-05,16.32754]
[1776831986031,47.24,77455.75,0.0,0.85594,7e-05,16.32474]
[1776831986866,47.24,77455.75,0.0,0.85594,7e-05,16.32474]
[1776831986947,47.24,77455.75,0.0,0.85594,7e-05,16.32474]
[1776831988617,47.23,77461.03,0.0,0.8563,7e-05,16.29817]
[1776831994086,47.23,77465.08,0.0,0.85661,7e-05,16.27379]
[1776831994203,47.23,77465.08,0.0,0.85661,7e-05,16.27379]
[1776831994184,47.23,77465.39,0.0,0.85663,7e-05,16.2721]
[1776831994638,47.23,77465.39,0.0,0.85663,7e-05,16.2721]
[1776831994711,47.23,77465.39,0.0,0.85663,7e-05,16.2721]
[1776832000961,47.23,77467.3,0.0,0.85677,7e-05,16.26177]
[1776832001205,47.23,77467.3,0.0,0.85677,7e-05,16.26177]
[1776832001038,47.23,77469.98,0.0,0.85695,7e-05,16.24851]
[1776832001705,47.23,77469.98,0.0,0.85695,7e-05,16.24851]
[1776832001942,47.23,77469.98,0.0,0.85695,7e-05,16.24851]
[1776832002015,47.23,77468.96,0.0,0.85689,7e-05,16.25336]
[1776832006194,47.23,77468.27,0.0,0.85685,7e-05,16.25629]
[1776832005736,47.23,77472.95,0.0,0.85716,7e-05,16.23325]
[1776832006441,47.23,77472.95,0.0,0.85716,7e-05,16.23325]
[1776832006644,47.23,77472.95,0.0,0.85716,7e-05,16.23325]
[1776832006701,47.23,77472.95,0.0,0.85716,7e-05,16.23325]
[1776832006743,47.23,77476.28,0.0,0.85738,7e-05,16.21685]
[1776832011786,47.23,77475.4,0.0,0.85733,7e-05,16.2207]
[1776832014138,47.23,77475.29,0.0,0.85732,7e-05,16.22114]
[1776832014198,47.23,77475.29,0.0,0.85732,7e-05,16.22114]
[1776832014932,47.23,77475.29,0.0,0.85732,7e-05,16.22114]
[1776832015188,47.23,77475.29,0.0,0.85732,7e-05,16.22114]
[1776832015031,47.22,77475.15,0.0,0.85732,7e-05,16.22164]
[1776832020849,47.22,77474.22,0.0,0.85726,7e-05,16.22563]
[1776832024774,47.22,77474.34,0.0,0.85727,7e-05,16.22475]
[1776832024868,47.22,77474.34,0.0,0.85727,7e-05,16.22475]
[1776832024938,47.22,77474.34,0.0,0.85727,7e-05,16.22475]
[1776832025023,47.22,77474.55,0.0,0.85729,7e-05,16.22363]
[1776832030441,47.22,77476.28,0.0,0.85741,7e-05,16.21471]
[1776832030502,47.22,77476.28,0.0,0.85741,7e-05,16.21471]
[1776832030694,47.22,77476.28,0.0,0.85741,7e-05,16.21471]
[1776832030919,47.22,77478.07,0.0,0.85753,7e-05,16.20587]
[1776832035778,47.22,77481.68,0.0,0.85777,7e-05,16.18793]
[1776832035942,47.22,77481.68,0.0,0.85777,7e-05,16.18793]
[1776832036149,47.22,77481.68,0.0,0.85777,7e-05,16.18793]
[1776832036192,47.22,77481.68,0.0,0.85777,7e-05,16.18793]
[1776832036202,47.22,77482.8,0.0,0.85785,7e-05,16.1824]
[1776832036961,47.22,77487.91,0.0,0.85819,7e-05,16.15737]
[1776832038659,47.22,77489.81,0.0,0.85831,7e-05,16.14808]
[1776832038708,47.22,77489.81,0.0,0.85831,7e-05,16.14808]
[1776832044010,47.22,77495.83,0.0,0.85871,7e-05,16.11891]
[1776832044474,47.22,77495.83,0.0,0.85871,7e-05,16.11891]
[1776832044693,47.22,77495.83,0.0,0.85871,7e-05,16.11891]
[1776832044991,47.22,77495.83,0.0,0.85871,7e-05,16.11891]
[1776832045193,47.22,77495.83,0.0,0.85871,7e-05,16.11891]
[1776832045017,47.22,77495.87,0.0,0.85871,7e-05,16.11876]
[1776832050052,47.22,77495.69,0.0,0.85869,7e-05,16.11989]
[1776832050504,47.22,77495.69,0.0,0.85869,7e-05,16.11989]
[1776832050705,47.22,77495.69,0.0,0.85869,7e-05,16.11989]
[1776832051854,47.22,77495.48,0.0,0.8587,7e-05,16.11722]
[1776832051950,47.22,77495.48,0.0,0.8587,7e-05,16.11722]
[1776832052066,47.22,77495.05,0.0,0.85867,7e-05,16.11937]
[1776832054079,47.22,77498.93,0.0,0.85893,7e-05,16.10051]
[1776832055935,47.22,77498.98,0.0,0.85893,7e-05,16.10034]
[1776832056194,47.22,77498.98,0.0,0.85893,7e-05,16.10034]
[1776832059115,47.22,77515.45,0.0,0.86001,7e-05,16.02017]
[1776832060162,47.22,77515.45,0.0,0.86001,7e-05,16.02017]
[1776832060200,47.22,77515.45,0.0,0.86001,7e-05,16.02017]
[1776832060264,47.22,77516.27,0.0,0.86006,7e-05,16.01635]
[1776832062679,47.23,77519.66,0.0,0.86025,7e-05,16.00196]
[1776832062702,47.23,77519.66,0.0,0.86025,7e-05,16.00196]
[1776832068017,47.23,77519.55,0.0,0.86023,7e-05,16.00391]
[1776832068194,47.23,77519.55,0.0,0.86023,7e-05,16.00391]
[1776832068241,47.23,77520.72,0.0,0.8603,7e-05,15.99823]
[1776832069375,47.23,77520.08,0.0,0.86026,7e-05,16.0018]
[1776832069448,47.23,77520.08,0.0,0.86026,7e-05,16.0018]
[1776832074222,47.23,77526.06,0.0,0.86065,7e-05,15.9728]
[1776832074773,47.23,77526.06,0.0,0.86065,7e-05,15.9728]
[1776832074944,47.23,77526.06,0.0,0.86065,7e-05,15.9728]
[1776832075229,47.24,77528.96,0.0,0.86082,7e-05,15.95944]
[1776832075307,47.24,77528.96,0.0,0.86082,7e-05,15.95944]
[1776832075439,47.24,77528.96,0.0,0.86082,7e-05,15.95944]
[1776832076235,47.24,77532.66,0.0,0.86105,7e-05,15.94237]
[1776832081271,47.24,77530.02,0.0,0.86087,7e-05,15.95579]
[1776832082234,47.24,77530.02,0.0,0.86087,7e-05,15.95579]
[1776832082278,47.24,77530.12,0.0,0.86088,7e-05,15.9554]
[1776832086031,47.24,77530.94,0.0,0.86093,7e-05,15.9517]
[1776832086078,47.24,77530.94,0.0,0.86093,7e-05,15.95181]
[1776832087546,47.24,77530.81,0.0,0.86092,7e-05,15.95244]
[1776832087551,47.24,77531.42,0.0,0.86096,7e-05,15.94957]
[1776832091413,47.24,77532.27,0.0,0.86101,7e-05,15.94574]
[1776832091515,47.24,77531.81,0.0,0.86098,7e-05,15.9481]
[1776832098400,47.25,77530.38,0.0,0.86086,7e-05,15.95669]
[1776832102507,47.25,77531.17,0.0,0.86091,7e-05,15.95314]
[1776832102700,47.25,77531.17,0.0,0.86091,7e-05,15.95314]
[1776832102855,47.25,77531.17,0.0,0.86091,7e-05,15.95314]
[1776832102945,47.25,77531.17,0.0,0.86091,7e-05,15.95314]
[1776832103044,47.25,77531.07,0.0,0.8609,7e-05,15.95383]
[1776832108611,47.25,77528.85,0.0,0.86074,7e-05,15.96574]
[1776832108699,47.25,77528.85,0.0,0.86074,7e-05,15.96574]
[1776832110745,47.25,77528.06,0.0,0.86068,7e-05,15.97011]
[1776832110939,47.25,77528.06,0.0,0.86068,7e-05,15.97011]
[1776832110999,47.25,77524.49,0.0,0.86045,7e-05,15.98802]
[1776832112318,47.25,77524.49,0.0,0.86045,7e-05,15.98802]
[1776832112447,47.25,77522.34,0.0,0.86033,7e-05,15.99477]
[1776832117777,47.26,77519.73,0.0,0.86015,7e-05,16.00846]
[1776832118323,47.26,77519.73,0.0,0.86015,7e-05,16.00846]
[1776832118445,47.26,77519.46,0.0,0.86013,7e-05,16.01016]
[1776832123448,47.26,77522.52,0.0,0.86031,7e-05,15.99622]
[1776832123707,47.26,77522.52,0.0,0.86031,7e-05,15.99622]
[1776832123806,47.26,77524.23,0.0,0.86042,7e-05,15.98808]
[1776832128046,47.26,77520.89,0.0,0.8602,7e-05,16.00479]
[1776832128198,47.26,77520.89,0.0,0.8602,7e-05,16.00479]
[1776832128323,47.26,77520.89,0.0,0.8602,7e-05,16.00479]
[1776832128436,47.26,77521.87,0.0,0.86026,7e-05,16.00039]
[1776832128611,47.26,77521.61,0.0,0.86024,7e-05,16.00166]
[1776832134653,47.27,77520.76,0.0,0.86017,7e-05,16.00688]
[1776832139688,47.27,77521.73,0.0,0.86022,7e-05,16.003]
[1776832141455,47.27,77520.73,0.0,0.86016,7e-05,16.00806]
[1776832141704,47.27,77520.73,0.0,0.86016,7e-05,16.00806]
[1776832147744,47.27,77518.37,0.0,0.85999,7e-05,16.02067]
[1776832150117,47.27,77518.81,0.0,0.86001,7e-05,16.01866]
[1776832150197,47.27,77518.81,0.0,0.86001,7e-05,16.01866]
[1776832151032,47.27,77520.0,0.0,0.86009,7e-05,16.01314]
[1776832151192,47.27,77520.0,0.0,0.86009,7e-05,16.01314]
[1776832151293,47.27,77521.79,0.0,0.8602,7e-05,16.00456]
[1776832156807,47.28,77513.17,0.0,0.85963,7e-05,16.0474]
[1776832157989,47.28,77513.17,0.0,0.85963,7e-05,16.0474]
[1776832158201,47.28,77513.17,0.0,0.85963,7e-05,16.0474]
[1776832163856,47.28,77507.06,0.0,0.85922,7e-05,16.07779]
[1776832165218,47.28,77507.06,0.0,0.85922,7e-05,16.07779]
[1776832165450,47.28,77505.98,0.0,0.85915,7e-05,16.08311]
[1776832167226,47.28,77506.7,0.0,0.8592,7e-05,16.07964]
[1776832167297,47.28,77506.63,0.0,0.85919,7e-05,16.08003]
[1776832167437,47.28,77506.63,0.0,0.85919,7e-05,16.08003]
[1776832171522,47.28,77509.34,0.0,0.85937,7e-05,16.06698]
[1776832171920,47.28,77525.36,0.0,0.86044,7e-05,15.98496]
[1776832172926,47.28,77529.49,0.0,0.86071,7e-05,15.96482]
[1776832174943,47.28,77530.19,0.0,0.86076,7e-05,15.96144]
[1776832179975,47.28,77530.4,0.0,0.86077,7e-05,15.96068]
[1776832182339,47.28,77530.34,0.0,0.86076,7e-05,15.96102]
[1776832182440,47.28,77528.98,0.0,0.86067,7e-05,15.9677]
[1776832182996,47.28,77529.63,0.0,0.86071,7e-05,15.96457]
[1776832187518,47.28,77527.45,0.0,0.86057,7e-05,15.97552]
[1776832187708,47.28,77527.45,0.0,0.86057,7e-05,15.97552]
[1776832191765,47.28,77526.99,0.0,0.86053,7e-05,15.97822]
[1776832191948,47.28,77526.99,0.0,0.86053,7e-05,15.97822]
[1776832194102,47.28,77526.41,0.0,0.86049,7e-05,15.98146]
[1776832194191,47.28,77526.41,0.0,0.86049,7e-05,15.98146]
[1776832194203,47.28,77526.15,0.0,0.86047,7e-05,15.98293]
[1776832196697,47.28,77527.06,0.0,0.86052,7e-05,15.97889]
[1776832196946,47.28,77527.06,0.0,0.86052,7e-05,15.97889]
[1776832202131,47.29,77538.27,0.0,0.86124,6e-05,15.92521]
[1776832203313,47.29,77538.27,0.0,0.86124,6e-05,15.92521]
[1776832203414,47.29,77540.49,0.0,0.86139,6e-05,15.91431]
[1776832203446,47.29,77540.49,0.0,0.86139,6e-05,15.91431]
[1776832204205,47.29,77540.49,0.0,0.86139,6e-05,15.91431]
[1776832204437,47.29,77540.49,0.0,0.86139,6e-05,15.91431]
[1776832204297,47.29,77541.81,0.0,0.86147,6e-05,15.90781]
[1776832210265,47.28,77537.78,0.0,0.86122,7e-05,15.92715]
[1776832210440,47.28,77537.78,0.0,0.86122,7e-05,15.92715]
[1776832213211,47.28,77528.03,0.0,0.86058,7e-05,15.97463]
[1776832214218,47.28,77518.4,0.0,0.85995,7e-05,16.02161]
[1776832215225,47.28,77512.09,0.0,0.85954,7e-05,16.05254]
[1776832217113,47.28,77513.3,0.0,0.85962,7e-05,16.04673]
[1776832217194,47.28,77513.3,0.0,0.85962,7e-05,16.04673]
[1776832219137,47.29,77513.84,0.0,0.85965,7e-05,16.0443]
[1776832219190,47.29,77513.84,0.0,0.85965,7e-05,16.0443]
[1776832219253,47.29,77513.3,0.0,0.85961,7e-05,16.04704]
[1776832221267,47.29,77518.1,0.0,0.85992,7e-05,16.02383]
[1776832222376,47.29,77518.1,0.0,0.85992,7e-05,16.02383]
[1776832222442,47.29,77518.1,0.0,0.85992,7e-05,16.02383]
[1776832228114,47.29,77519.99,0.0,0.86004,7e-05,16.0155]
[1776832228199,47.29,77519.99,0.0,0.86004,7e-05,16.0155]
[1776832228216,47.29,77519.99,0.0,0.86003,7e-05,16.01565]
[1776832228745,47.29,77519.99,0.0,0.86003,7e-05,16.01565]
[1776832228940,47.29,77519.99,0.0,0.86003,7e-05,16.01565]
[1776832232741,47.29,77521.44,0.0,0.86015,7e-05,16.00536]
[1776832232943,47.29,77521.44,0.0,0.86015,7e-05,16.00536]
[1776832233352,47.29,77522.61,0.0,0.86022,7e-05,15.99981]
[1776832233924,47.29,77522.61,0.0,0.86022,7e-05,15.99981]
[1776832233937,47.29,77522.61,0.0,0.86022,7e-05,15.99981]
[1776832238287,47.29,77527.83,0.0,0.86056,7e-05,15.97452]
[1776832238443,47.29,77527.83,0.0,0.86056,7e-05,15.97452]
[1776832239105,47.29,77525.27,0.0,0.86039,7e-05,15.98706]
[1776832239197,47.29,77525.27,0.0,0.86039,7e-05,15.98706]
[1776832239394,47.29,77525.48,0.0,0.86041,7e-05,15.98606]
[1776832244429,47.29,77526.6,0.0,0.86048,7e-05,15.98074]
[1776832245519,47.29,77529.24,0.0,0.86065,7e-05,15.9679]
[1776832245696,47.29,77529.24,0.0,0.86065,7e-05,15.9679]
[1776832249464,47.29,77524.25,0.0,0.86032,7e-05,15.99247]
[1776832250838,47.29,77523.77,0.0,0.86029,7e-05,15.99483]
[1776832250947,47.29,77523.77,0.0,0.86029,7e-05,15.99483]
[1776832251477,47.29,77523.37,0.0,0.86026,7e-05,15.99679]
[1776832256513,47.29,77521.9,0.0,0.86017,7e-05,16.00397]
[1776832260905,47.29,77520.81,0.0,0.86009,7e-05,16.00944]
[1776832260944,47.29,77520.81,0.0,0.86009,7e-05,16.00944]
[1776832262554,47.29,77531.42,0.0,0.86078,7e-05,15.95801]
[1776832263629,47.29,77531.42,0.0,0.86078,7e-05,15.95801]
[1776832263690,47.29,77531.42,0.0,0.86078,7e-05,15.95801]
[1776832263738,47.29,77539.25,0.0,0.86129,6e-05,15.91991]
[1776832265852,47.29,77540.69,0.0,0.86138,6e-05,15.91283]
[1776832265939,47.29,77540.69,0.0,0.86138,6e-05,15.91283]
[1776832265953,47.29,77540.83,0.0,0.86139,6e-05,15.91201]
[1776832271618,47.29,77538.2,0.0,0.86123,6e-05,15.9246]
[1776832276652,47.29,77541.22,0.0,0.86142,6e-05,15.91027]
[1776832276941,47.29,77541.22,0.0,0.86142,6e-05,15.91027]
[1776832282698,47.3,77548.68,0.0,0.86189,6e-05,15.87453]
[1776832284809,47.3,77552.68,0.0,0.86215,6e-05,15.85503]
[1776832284898,47.3,77552.68,0.0,0.86215,6e-05,15.85503]
[1776832284952,47.3,77552.68,0.0,0.86215,6e-05,15.85503]
[1776832284981,47.3,77555.04,0.0,0.86231,6e-05,15.84356]
[1776832292767,47.3,77554.45,0.0,0.86229,6e-05,15.84282]
[1776832297802,47.3,77553.62,0.0,0.86224,6e-05,15.84689]
[1776832298619,47.3,77553.62,0.0,0.86224,6e-05,15.84689]
[1776832298697,47.3,77553.62,0.0,0.86224,6e-05,15.84689]
[1776832298809,47.3,77552.96,0.0,0.86219,6e-05,15.8501]
[1776832299553,47.3,77552.96,0.0,0.86219,6e-05,15.8501]
[1776832299694,47.3,77552.96,0.0,0.86219,6e-05,15.8501]
[1776832300823,47.3,77541.58,0.0,0.86146,6e-05,15.90555]
[1776832302908,47.3,77538.52,0.0,0.86126,6e-05,15.92061]
[1776832302944,47.3,77538.52,0.0,0.86126,6e-05,15.92061]
[1776832303083,47.3,77538.52,0.0,0.86126,6e-05,15.92061]
[1776832303196,47.3,77538.52,0.0,0.86126,6e-05,15.92061]
[1776832303274,47.3,77536.59,0.0,0.86113,7e-05,15.93013]
[1776832304851,47.3,77542.41,0.0,0.86151,6e-05,15.9018]
[1776832309885,47.3,77538.63,0.0,0.86126,6e-05,15.92025]
[1776832312441,47.3,77542.2,0.0,0.86149,6e-05,15.90291]
[1776832312494,47.3,77543.97,0.0,0.86161,6e-05,15.8941]
[1776832312694,47.3,77543.97,0.0,0.86161,6e-05,15.8941]
[1776832313353,47.3,77543.97,0.0,0.86161,6e-05,15.8941]
[1776832313436,47.3,77543.97,0.0,0.86161,6e-05,15.8941]
[1776832318949,47.3,77544.86,0.0,0.86167,6e-05,15.88943]
[1776832322740,47.3,77542.54,0.0,0.86152,6e-05,15.90072]
[1776832322942,47.3,77542.54,0.0,0.86152,6e-05,15.90072]
[1776832323351,47.3,77542.54,0.0,0.86152,6e-05,15.90072]
[1776832323445,47.3,77542.54,0.0,0.86152,6e-05,15.90072]
[1776832323452,47.3,77545.69,0.0,0.86172,6e-05,15.88552]
[1776832329020,47.3,77546.24,0.0,0.86176,6e-05,15.8827]
[1776832330632,47.3,77546.54,0.0,0.86178,6e-05,15.88119]
[1776832330694,47.3,77546.54,0.0,0.86178,6e-05,15.88119]
[1776832330846,47.3,77546.54,0.0,0.86178,6e-05,15.88119]
[1776832330942,47.3,77546.54,0.0,0.86178,6e-05,15.88119]
[1776832331033,47.3,77546.46,0.0,0.86178,6e-05,15.88154]
[1776832336205,47.3,77545.29,0.0,0.8617,6e-05,15.88752]
[1776832336328,47.3,77545.29,0.0,0.8617,6e-05,15.88752]
[1776832336442,47.3,77545.29,0.0,0.8617,6e-05,15.88752]
[1776832336468,47.3,77548.41,0.0,0.8619,6e-05,15.87226]
[1776832341857,47.3,77544.51,0.0,0.86165,6e-05,15.89105]
[1776832341943,47.3,77544.51,0.0,0.86165,6e-05,15.89105]
[1776832342111,47.3,77542.21,0.0,0.8615,6e-05,15.9022]
[1776832343900,47.3,77540.73,0.0,0.8614,6e-05,15.90949]
[1776832343942,47.3,77540.73,0.0,0.8614,6e-05,15.90949]
[1776832349835,47.29,77535.73,0.0,0.86108,7e-05,15.93342]
[1776832349946,47.29,77535.73,0.0,0.86108,7e-05,15.93342]
[1776832350025,47.29,77535.73,0.0,0.86108,7e-05,15.93342]
[1776832350201,47.29,77535.73,0.0,0.86108,7e-05,15.93342]
[1776832350302,47.29,77536.28,0.0,0.86112,7e-05,15.93062]
[1776832356209,47.29,77535.37,0.0,0.86109,7e-05,15.93156]
[1776832358171,47.29,77533.51,0.0,0.86096,7e-05,15.94066]
[1776832358212,47.29,77533.51,0.0,0.86096,7e-05,15.94066]
[1776832358223,47.29,77533.2,0.0,0.86094,7e-05,15.9422]
[1776832358664,47.29,77533.2,0.0,0.86094,7e-05,15.9422]
[1776832358688,47.29,77533.2,0.0,0.86094,7e-05,15.9422]
[1776832362251,47.29,77526.51,0.0,0.86051,7e-05,15.97485]
[1776832362860,47.29,77526.51,0.0,0.86051,7e-05,15.97485]
[1776832362946,47.29,77526.51,0.0,0.86051,7e-05,15.97485]
[1776832363010,47.29,77526.51,0.0,0.86051,7e-05,15.97485]
[1776832363194,47.29,77526.51,0.0,0.86051,7e-05,15.97485]
[1776832363258,47.29,77526.2,0.0,0.86049,7e-05,15.97634]
[1776832365272,47.29,77531.36,0.0,0.86082,7e-05,15.95121]
[1776832368037,47.3,77530.74,0.0,0.86078,7e-05,15.95433]
[1776832368131,47.3,77530.74,0.0,0.86078,7e-05,15.95433]
[1776832368194,47.3,77530.74,0.0,0.86078,7e-05,15.95433]
[1776832368293,47.3,77530.11,0.0,0.86074,7e-05,15.95744]
[1776832373409,47.3,77530.11,0.0,0.86074,7e-05,15.95756]
[1776832373457,47.3,77530.11,0.0,0.86074,7e-05,15.95756]
[1776832373511,47.3,77530.43,0.0,0.86076,7e-05,15.95607]
[1776832373921,47.3,77530.43,0.0,0.86076,7e-05,15.95607]
[1776832373937,47.3,77530.43,0.0,0.86076,7e-05,15.95607]
[1776832378464,47.3,77529.92,0.0,0.86072,7e-05,15.95872]
[1776832378504,47.3,77523.4,0.0,0.86029,7e-05,15.99071]
[1776832378700,47.3,77523.4,0.0,0.86029,7e-05,15.99071]
[1776832378944,47.3,77523.4,0.0,0.86029,7e-05,15.99071]
[1776832379193,47.3,77523.4,0.0,0.86029,7e-05,15.99071]
[1776832379370,47.3,77521.12,0.0,0.86014,7e-05,16.00198]
[1776832384405,47.3,77520.56,0.0,0.8601,7e-05,16.00539]
[1776832386327,47.3,77520.52,0.0,0.86009,7e-05,16.00571]
[1776832386442,47.3,77520.52,0.0,0.86009,7e-05,16.00571]
[1776832386615,47.3,77520.52,0.0,0.86009,7e-05,16.00571]
[1776832386474,47.3,77520.45,0.0,0.86009,7e-05,16.00618]
[1776832386699,47.3,77520.45,0.0,0.86009,7e-05,16.00618]
[1776832392461,47.3,77520.56,0.0,0.86009,7e-05,16.00643]
[1776832396489,47.3,77529.99,0.0,0.86069,7e-05,15.96099]
[1776832397171,47.3,77529.99,0.0,0.86069,7e-05,15.96099]
[1776832397197,47.3,77529.99,0.0,0.86069,7e-05,15.96099]
[1776832397496,47.3,77533.82,0.0,0.86094,7e-05,15.94236]
[1776832398108,47.3,77533.82,0.0,0.86094,7e-05,15.94236]
[1776832398190,47.3,77533.82,0.0,0.86094,7e-05,15.94236]
[1776832402050,47.3,77535.48,0.0,0.86105,7e-05,15.93458]
[1776832402109,47.3,77535.48,0.0,0.86105,7e-05,15.93458]
[1776832402191,47.3,77535.48,0.0,0.86105,7e-05,15.93458]
[1776832402531,47.3,77534.43,0.0,0.86098,7e-05,15.93978]
[1776832407566,47.31,77533.92,0.0,0.86094,7e-05,15.9426]
[1776832407725,47.31,77533.92,0.0,0.86094,7e-05,15.9426]
[1776832407821,47.31,77533.92,0.0,0.86094,7e-05,15.9426]
[1776832407942,47.31,77533.92,0.0,0.86094,7e-05,15.9426]
[1776832408573,47.31,77532.16,0.0,0.86082,7e-05,15.95122]
[1776832410586,47.31,77527.91,0.0,0.86055,7e-05,15.97199]
[1776832411637,47.31,77527.91,0.0,0.86055,7e-05,15.97199]
[1776832411691,47.31,77526.36,0.0,0.86047,7e-05,15.97581]
[1776832411941,47.31,77526.36,0.0,0.86047,7e-05,15.97581]
[1776832412601,47.31,77525.67,0.0,0.86043,7e-05,15.97917]
[1776832416298,47.31,77524.87,0.0,0.86037,7e-05,15.98306]
[1776832416348,47.31,77524.87,0.0,0.86037,7e-05,15.98306]
[1776832416439,47.31,77524.87,0.0,0.86037,7e-05,15.98306]
[1776832416629,47.31,77520.9,0.0,0.86012,7e-05,16.00241]
[1776832422311,47.31,77523.52,0.0,0.86029,7e-05,15.98956]
[1776832422446,47.31,77523.52,0.0,0.86029,7e-05,15.98956]
[1776832422455,47.31,77523.52,0.0,0.86029,7e-05,15.98956]
[1776832422498,47.3,77523.29,0.0,0.86027,7e-05,15.99063]
[1776832422692,47.3,77523.29,0.0,0.86027,7e-05,15.99063]
[1776832428713,47.3,77510.03,0.0,0.85941,7e-05,16.0552]
[1776832429720,47.3,77504.4,0.0,0.85904,7e-05,16.08277]
[1776832433042,47.31,77507.67,0.0,0.85925,7e-05,16.06694]
[1776832433206,47.31,77507.67,0.0,0.85925,7e-05,16.06694]
[1776832433370,47.31,77507.67,0.0,0.85925,7e-05,16.06694]
[1776832433451,47.31,77507.67,0.0,0.85925,7e-05,16.06694]
[1776832433545,47.31,77512.22,0.0,0.85954,7e-05,16.04494]
[1776832439132,47.31,77514.25,0.0,0.85967,7e-05,16.03556]
[1776832439201,47.31,77521.33,0.0,0.86013,7e-05,16.00114]
[1776832442332,47.31,77520.7,0.0,0.86009,7e-05,16.0042]
[1776832442352,47.31,77519.1,0.0,0.85999,7e-05,16.01195]
[1776832445833,47.31,77523.5,0.0,0.86028,7e-05,15.99037]
[1776832450868,47.31,77520.77,0.0,0.8601,7e-05,16.0036]
[1776832451914,47.31,77520.77,0.0,0.8601,7e-05,16.0036]
[1776832451947,47.31,77520.77,0.0,0.8601,7e-05,16.0036]
[1776832454273,47.31,77519.53,0.0,0.86002,7e-05,16.00958]
[1776832454446,47.31,77519.53,0.0,0.86002,7e-05,16.00958]
[1776832454672,47.31,77519.53,0.0,0.86002,7e-05,16.00958]
[1776832454545,47.31,77514.14,0.0,0.85967,7e-05,16.03594]
[1776832454699,47.31,77514.14,0.0,0.85967,7e-05,16.03594]
[1776832454898,47.31,77518.59,0.0,0.85996,7e-05,16.01424]
[1776832456575,47.31,77518.59,0.0,0.85996,7e-05,16.01424]
[1776832456699,47.31,77520.66,0.0,0.86009,7e-05,16.00444]
[1776832461948,47.31,77523.35,0.0,0.86027,7e-05,15.99125]
[1776832463295,47.31,77523.35,0.0,0.86027,7e-05,15.99125]
[1776832463449,47.31,77523.35,0.0,0.86027,7e-05,15.99125]
[1776832463497,47.31,77520.12,0.0,0.86005,7e-05,16.00695]
[1776832464090,47.31,77520.12,0.0,0.86005,7e-05,16.00695]
[1776832464199,47.31,77520.12,0.0,0.86005,7e-05,16.00695]
[1776832469724,47.31,77518.27,0.0,0.85994,7e-05,16.01573]
[1776832469945,47.31,77518.27,0.0,0.85994,7e-05,16.01573]
[1776832470083,47.31,77518.27,0.0,0.85994,7e-05,16.01573]
[1776832470199,47.31,77518.27,0.0,0.85994,7e-05,16.01573]
[1776832470293,47.31,77519.34,0.0,0.86001,7e-05,16.01042]
[1776832473670,47.31,77523.25,0.0,0.86029,7e-05,15.98756]
[1776832473699,47.31,77523.25,0.0,0.86029,7e-05,15.98756]
[1776832474700,47.31,77522.98,0.0,0.86027,7e-05,15.98886]
[1776832474949,47.31,77521.39,0.0,0.86017,7e-05,15.9966]
[1776832475040,47.31,77522.03,0.0,0.86021,7e-05,15.99347]
[1776832480366,47.31,77521.26,0.0,0.86016,7e-05,15.99712]
[1776832480450,47.31,77521.26,0.0,0.86016,7e-05,15.99712]
[1776832483521,47.31,77516.47,0.0,0.85985,7e-05,16.02038]
[1776832483708,47.31,77516.47,0.0,0.85985,7e-05,16.02038]
[1776832484690,47.31,77516.42,0.0,0.85985,7e-05,16.02068]
[1776832484944,47.31,77512.77,0.0,0.85961,7e-05,16.03849]
[1776832485111,47.31,77511.64,0.0,0.85953,7e-05,16.04412]
[1776832490146,47.31,77516.21,0.0,0.85982,7e-05,16.02228]
[1776832491277,47.31,77516.21,0.0,0.85982,7e-05,16.02228]
[1776832491443,47.31,77516.21,0.0,0.85982,7e-05,16.02228]
[1776832497195,47.31,77515.54,0.0,0.85978,7e-05,16.02546]
[1776832499880,47.31,77515.6,0.0,0.85979,7e-05,16.02501]
[1776832499940,47.31,77515.6,0.0,0.85979,7e-05,16.02501]
[1776832500358,47.31,77515.6,0.0,0.85979,7e-05,16.02501]
[1776832500448,47.31,77515.6,0.0,0.85979,7e-05,16.02501]
[1776832500544,47.31,77515.96,0.0,0.85981,7e-05,16.02318]
[1776832505640,47.31,77514.48,0.0,0.85972,7e-05,16.0301]
[1776832505693,47.31,77514.48,0.0,0.85972,7e-05,16.0301]
[1776832505736,47.31,77515.2,0.0,0.85977,7e-05,16.0265]
[1776832506092,47.31,77515.2,0.0,0.85977,7e-05,16.0265]
[1776832506200,47.31,77515.2,0.0,0.85977,7e-05,16.0265]
[1776832507265,47.31,77510.35,0.0,0.85945,7e-05,16.05001]
[1776832508272,47.3,77505.62,0.0,0.85914,7e-05,16.07297]
[1776832510973,47.3,77505.98,0.0,0.85917,7e-05,16.07091]
[1776832511199,47.3,77505.98,0.0,0.85917,7e-05,16.07091]
[1776832511322,47.3,77505.98,0.0,0.85917,7e-05,16.07091]
[1776832511441,47.3,77505.98,0.0,0.85917,7e-05,16.07091]
[1776832511541,47.3,77506.91,0.0,0.85923,7e-05,16.06623]
[1776832517429,47.3,77507.03,0.0,0.85925,7e-05,16.06498]
[1776832519284,47.3,77506.52,0.0,0.85922,7e-05,16.0672]
[1776832519389,47.3,77506.52,0.0,0.85922,7e-05,16.0672]
[1776832519438,47.3,77506.52,0.0,0.85922,7e-05,16.0672]
[1776832519488,47.3,77506.31,0.0,0.85921,7e-05,16.06812]
[1776832522370,47.3,77498.08,0.0,0.85867,7e-05,16.10796]
[1776832523109,47.3,77498.08,0.0,0.85867,7e-05,16.10796]
[1776832523202,47.3,77498.08,0.0,0.85867,7e-05,16.10796]
[1776832523376,47.3,77496.68,0.0,0.85858,7e-05,16.11463]
[1776832523973,47.3,77496.68,0.0,0.85858,7e-05,16.11463]
[1776832524209,47.3,77496.68,0.0,0.85858,7e-05,16.11463]
[1776832529419,47.3,77498.12,0.0,0.85868,7e-05,16.10723]
[1776832531043,47.3,77500.14,0.0,0.85881,7e-05,16.09737]
[1776832531213,47.3,77500.14,0.0,0.85881,7e-05,16.09737]
[1776832532439,47.3,77508.95,0.0,0.85942,7e-05,16.05066]
[1776832532995,47.3,77508.95,0.0,0.85942,7e-05,16.05066]
[1776832533208,47.3,77508.95,0.0,0.85942,7e-05,16.05066]
[1776832534444,47.3,77512.2,0.0,0.85963,7e-05,16.03488]
[1776832534453,47.3,77512.87,0.0,0.85967,7e-05,16.03153]
[1776832536468,47.3,77521.01,0.0,0.86021,7e-05,15.9915]
[1776832537822,47.3,77521.25,0.0,0.86023,7e-05,15.99013]
[1776832537939,47.3,77521.25,0.0,0.86023,7e-05,15.99013]
[1776832543517,47.29,77520.4,0.0,0.86019,7e-05,15.99313]
[1776832544424,47.29,77520.4,0.0,0.86019,7e-05,15.99313]
[1776832544445,47.29,77520.4,0.0,0.86019,7e-05,15.99313]
[1776832545691,47.29,77521.23,0.0,0.86024,7e-05,15.98888]
[1776832545937,47.29,77518.68,0.0,0.86008,7e-05,16.00113]
[1776832546537,47.29,77516.51,0.0,0.85994,7e-05,16.01151]
[1776832547749,47.29,77516.51,0.0,0.85994,7e-05,16.01151]
[1776832547754,47.29,77511.51,0.0,0.85962,7e-05,16.03569]
[1776832547945,47.29,77511.51,0.0,0.85962,7e-05,16.03569]
[1776832552104,47.29,77508.58,0.0,0.85943,7e-05,16.0496]
[1776832552193,47.29,77508.58,0.0,0.85943,7e-05,16.0496]
[1776832552580,47.29,77507.51,0.0,0.85936,7e-05,16.05472]
[1776832554672,47.29,77509.56,0.0,0.8595,7e-05,16.04461]
[1776832554696,47.29,77509.56,0.0,0.8595,7e-05,16.04461]
[1776832560636,47.29,77512.32,0.0,0.85968,7e-05,16.03056]
[1776832561523,47.29,77512.32,0.0,0.85968,7e-05,16.03056]
[1776832561698,47.29,77512.32,0.0,0.85968,7e-05,16.03056]
[1776832562619,47.29,77512.45,0.0,0.8597,7e-05,16.02969]
[1776832562699,47.29,77512.45,0.0,0.8597,7e-05,16.02969]
[1776832562650,47.29,77512.35,0.0,0.85969,7e-05,16.02994]
[1776832568692,47.29,77516.5,0.0,0.85997,7e-05,16.00893]
[1776832569175,47.29,77516.5,0.0,0.85997,7e-05,16.00893]
[1776832569198,47.29,77516.5,0.0,0.85997,7e-05,16.00893]
[1776832569699,47.29,77522.33,0.0,0.86036,7e-05,15.98029]
[1776832572647,47.28,77524.47,0.0,0.8605,7e-05,15.96972]
[1776832572701,47.28,77524.47,0.0,0.8605,7e-05,15.96972]
[1776832572722,47.28,77527.12,0.0,0.86067,7e-05,15.95674]
[1776832576142,47.28,77527.11,0.0,0.86068,7e-05,15.95641]
[1776832576209,47.28,77527.11,0.0,0.86068,7e-05,15.95641]
[1776832579769,47.28,77533.06,0.0,0.86107,7e-05,15.92693]
[1776832582200,47.28,77535.72,0.0,0.86125,7e-05,15.9138]
[1776832582300,47.28,77535.72,0.0,0.86125,7e-05,15.9138]
[1776832582445,47.28,77535.72,0.0,0.86125,7e-05,15.9138]
[1776832582789,47.28,77537.66,0.0,0.86137,7e-05,15.90428]
[1776832585726,47.28,77540.79,0.0,0.86158,6e-05,15.88894]
[1776832585811,47.28,77541.76,0.0,0.86164,6e-05,15.88419]
[1776832585942,47.28,77541.76,0.0,0.86164,6e-05,15.88419]
[1776832592786,47.28,77540.72,0.0,0.86157,6e-05,15.88912]
[1776832596441,47.28,77541.76,0.0,0.86167,6e-05,15.88025]
[1776832599090,47.28,77540.36,0.0,0.86158,6e-05,15.88702]
[1776832599195,47.28,77540.36,0.0,0.86158,6e-05,15.88702]
[1776832599294,47.28,77540.21,0.0,0.86157,6e-05,15.88769]
[1776832604943,47.28,77539.3,0.0,0.86151,6e-05,15.89193]
[1776832607026,47.28,77538.54,0.0,0.86146,6e-05,15.89559]
[1776832607197,47.28,77538.54,0.0,0.86146,6e-05,15.89559]
[1776832608971,47.28,77531.05,0.0,0.86098,7e-05,15.93203]
[1776832614007,47.28,77532.4,0.0,0.86107,7e-05,15.92504]
[1776832616728,47.28,77533.59,0.0,0.86115,7e-05,15.91915]
[1776832616772,47.28,77533.59,0.0,0.86115,7e-05,15.91915]
[1776832616783,47.28,77536.73,0.0,0.86136,7e-05,15.90371]
[1776832616940,47.28,77536.73,0.0,0.86136,7e-05,15.90371]
[1776832622210,47.28,77538.52,0.0,0.86148,6e-05,15.89465]
[1776832622440,47.28,77538.52,0.0,0.86148,6e-05,15.89465]
[1776832622542,47.28,77544.36,0.0,0.86186,6e-05,15.86614]
[1776832628106,47.28,77545.17,0.0,0.86191,6e-05,15.86224]
[1776832633140,47.28,77542.18,0.0,0.86171,6e-05,15.87687]
[1776832636853,47.28,77539.73,0.0,0.86155,6e-05,15.88877]
[1776832636942,47.28,77539.86,0.0,0.86156,6e-05,15.88811]
[1776832636978,47.28,77539.86,0.0,0.86156,6e-05,15.88811]
[1776832637191,47.28,77539.86,0.0,0.86156,6e-05,15.88811]
[1776832637292,47.28,77540.12,0.0,0.86158,6e-05,15.88681]
[1776832643211,47.28,77539.78,0.0,0.86156,6e-05,15.88829]
[1776832647470,47.28,77543.79,0.0,0.86182,6e-05,15.86866]
[1776832647527,47.28,77543.79,0.0,0.86182,6e-05,15.86866]
[1776832647690,47.28,77543.79,0.0,0.86182,6e-05,15.86866]
[1776832647760,47.28,77545.1,0.0,0.86191,6e-05,15.86227]
[1776832653281,47.28,77545.88,0.0,0.86198,6e-05,15.85475]
[1776832654656,47.28,77545.88,0.0,0.86198,6e-05,15.85475]
[1776832654697,47.28,77545.88,0.0,0.86198,6e-05,15.85475]
[1776832654697,47.28,77545.88,0.0,0.86198,6e-05,15.85475]
[1776832654706,47.28,77545.27,0.0,0.86194,6e-05,15.85775]
[1776832654940,47.28,77545.27,0.0,0.86194,6e-05,15.85775]
[1776832660331,47.28,77545.35,0.0,0.86194,6e-05,15.85773]
[1776832664176,47.28,77548.98,0.0,0.86218,6e-05,15.84021]
[1776832664201,47.28,77548.98,0.0,0.86218,6e-05,15.84021]
[1776832664225,47.28,77548.98,0.0,0.86218,6e-05,15.84021]
[1776832664455,47.28,77548.98,0.0,0.86218,6e-05,15.84021]
[1776832664548,47.28,77549.02,0.0,0.86218,6e-05,15.84006]
[1776832670712,47.28,77551.9,0.0,0.86236,6e-05,15.82625]
[1776832670803,47.28,77551.9,0.0,0.86236,6e-05,15.82625]
[1776832670904,47.28,77552.25,0.0,0.86238,6e-05,15.8246]
[1776832670940,47.28,77552.25,0.0,0.86238,6e-05,15.8246]
[1776832676443,47.28,77552.72,0.0,0.86241,6e-05,15.8227]
[1776832679882,47.28,77554.18,0.0,0.8625,6e-05,15.81572]
[1776832679892,47.28,77554.25,0.0,0.86251,6e-05,15.81546]
[1776832679960,47.28,77554.25,0.0,0.86251,6e-05,15.81546]
[1776832680009,47.28,77554.25,0.0,0.86251,6e-05,15.81546]
[1776832680197,47.28,77554.25,0.0,0.86251,6e-05,15.81546]
[1776832685510,47.28,77550.19,0.0,0.86224,6e-05,15.83583]
[1776832687383,47.28,77550.19,0.0,0.86224,6e-05,15.83583]
[1776832687447,47.28,77550.19,0.0,0.86224,6e-05,15.83583]
[1776832688788,47.28,77551.69,0.0,0.86233,6e-05,15.82878]
[1776832688792,47.28,77553.12,0.0,0.86242,6e-05,15.82195]
[1776832688940,47.28,77553.12,0.0,0.86242,6e-05,15.82195]
[1776832694573,47.29,77553.25,0.0,0.86242,6e-05,15.8222]
[1776832696227,47.29,77552.78,0.0,0.86238,6e-05,15.82464]
[1776832696444,47.29,77552.78,0.0,0.86238,6e-05,15.82464]
[1776832701622,47.29,77559.51,0.0,0.86281,6e-05,15.79269]
[1776832702628,47.29,77566.51,0.0,0.86326,6e-05,15.75879]
[1776832703981,47.29,77567.6,0.0,0.86333,6e-05,15.75364]
[1776832704046,47.29,77567.6,0.0,0.86333,6e-05,15.75364]
[1776832704202,47.29,77567.6,0.0,0.86333,6e-05,15.75364]
[1776832704642,47.29,77567.7,0.0,0.86333,6e-05,15.75331]
[1776832709677,47.29,77567.32,0.0,0.8633,6e-05,15.75596]
[1776832711897,47.29,77566.32,0.0,0.86323,6e-05,15.76098]
[1776832711943,47.29,77566.32,0.0,0.86323,6e-05,15.76098]
[1776832712699,47.29,77566.09,0.0,0.86324,6e-05,15.75866]
[1776832717734,47.29,77565.39,0.0,0.86318,6e-05,15.76284]
[1776832719748,47.3,77555.69,0.0,0.86255,6e-05,15.81037]
[1776832721000,47.3,77553.28,0.0,0.86239,6e-05,15.82219]
[1776832721043,47.3,77553.28,0.0,0.86239,6e-05,15.82219]
[1776832721193,47.3,77553.28,0.0,0.86239,6e-05,15.82219]
[1776832721761,47.3,77553.47,0.0,0.86241,6e-05,15.82133]
[1776832725387,47.3,77552.7,0.0,0.86235,6e-05,15.82545]
[1776832725444,47.3,77552.7,0.0,0.86235,6e-05,15.82545]
[1776832725790,47.3,77553.94,0.0,0.86243,6e-05,15.81955]
[1776832730825,47.3,77553.22,0.0,0.86237,6e-05,15.82382]
[1776832731408,47.3,77553.22,0.0,0.86237,6e-05,15.82382]
[1776832731449,47.3,77553.22,0.0,0.86237,6e-05,15.82382]
[1776832731635,47.3,77553.22,0.0,0.86237,6e-05,15.82382]
[1776832731691,47.3,77553.22,0.0,0.86237,6e-05,15.82382]
[1776832731831,47.3,77552.81,0.0,0.86235,6e-05,15.82596]
[1776832736867,47.3,77556.99,0.0,0.86261,6e-05,15.80633]
[1776832737873,47.3,77565.1,0.0,0.86313,6e-05,15.76701]
[1776832738337,47.3,77565.1,0.0,0.86313,6e-05,15.76701]
[1776832738448,47.3,77565.1,0.0,0.86313,6e-05,15.76701]
[1776832738589,47.3,77565.1,0.0,0.86313,6e-05,15.76701]
[1776832738692,47.3,77565.1,0.0,0.86313,6e-05,15.76701]
[1776832738881,47.3,77568.66,0.0,0.86335,6e-05,15.74983]
[1776832740895,47.3,77581.81,0.0,0.86419,6e-05,15.68619]
[1776832741902,47.3,77587.61,0.0,0.86456,6e-05,15.65824]
[1776832745931,47.31,77597.81,0.0,0.8652,6e-05,15.60989]
[1776832747840,47.31,77599.74,0.0,0.86532,6e-05,15.60086]
[1776832747952,47.31,77599.74,0.0,0.86532,6e-05,15.60086]
[1776832747944,47.31,77598.73,0.0,0.86525,6e-05,15.60613]
[1776832748020,47.31,77598.73,0.0,0.86525,6e-05,15.60613]
[1776832748190,47.31,77598.73,0.0,0.86525,6e-05,15.60613]
[1776832753987,47.31,77598.86,0.0,0.86523,6e-05,15.60762]
[1776832756001,47.32,77604.78,0.0,0.8656,6e-05,15.57957]
[1776832758624,47.32,77604.89,0.0,0.8656,6e-05,15.57943]
[1776832758699,47.32,77604.89,0.0,0.8656,6e-05,15.57943]
[1776832758766,47.32,77604.89,0.0,0.8656,6e-05,15.57943]
[1776832758949,47.32,77604.89,0.0,0.8656,6e-05,15.57943]
[1776832758983,47.32,77603.93,0.0,0.86553,6e-05,15.58488]
[1776832762926,47.32,77604.81,0.0,0.86557,6e-05,15.58138]
[1776832762986,47.32,77605.82,0.0,0.86563,6e-05,15.5771]
[1776832763081,47.32,77625.18,0.0,0.86686,6e-05,15.48311]
[1776832764089,47.32,77629.83,0.0,0.86715,6e-05,15.46073]
[1776832765096,47.32,77636.74,0.0,0.86758,6e-05,15.42743]
[1776832766127,47.32,77636.74,0.0,0.86758,6e-05,15.42743]
[1776832766223,47.32,77643.42,0.0,0.868,6e-05,15.3953]
[1776832767110,47.33,77652.68,0.0,0.86857,6e-05,15.35072]
[1776832769124,47.33,77647.63,0.0,0.86825,6e-05,15.37584]
[1776832772303,47.33,77646.84,0.0,0.86822,6e-05,15.37654]
[1776832775922,47.33,77651.01,0.0,0.86846,6e-05,15.35736]
[1776832776173,47.33,77656.99,0.0,0.86883,6e-05,15.3291]
[1776832779194,47.34,77663.34,0.0,0.86921,6e-05,15.29958]
[1776832782574,47.34,77659.39,0.0,0.86895,6e-05,15.31957]
[1776832782696,47.34,77659.39,0.0,0.86895,6e-05,15.31957]
[1776832784228,47.34,77651.44,0.0,0.86844,6e-05,15.35925]
[1776832787731,47.34,77649.63,0.0,0.86832,6e-05,15.36868]
[1776832787884,47.34,77649.63,0.0,0.86832,6e-05,15.36868]
[1776832787943,47.34,77649.63,0.0,0.86832,6e-05,15.36868]
[1776832788018,47.34,77647.91,0.0,0.8682,6e-05,15.37766]
[1776832791278,47.35,77653.98,0.0,0.86857,6e-05,15.34921]
[1776832792421,47.35,77653.98,0.0,0.86857,6e-05,15.34921]
[1776832792447,47.35,77653.98,0.0,0.86857,6e-05,15.34921]
[1776832792588,47.35,77653.98,0.0,0.86857,6e-05,15.34921]
[1776832792701,47.35,77653.98,0.0,0.86857,6e-05,15.34921]
[1776832792799,47.35,77661.98,0.0,0.86906,6e-05,15.31124]
[1776832796999,47.35,77661.48,0.0,0.86902,6e-05,15.31451]
[1776832797122,47.35,77662.45,0.0,0.86908,6e-05,15.31022]
[1776832797202,47.35,77662.45,0.0,0.86908,6e-05,15.31022]
[1776832797320,47.35,77664.61,0.0,0.86921,6e-05,15.30018]
[1776832802580,47.36,77666.02,0.0,0.86927,6e-05,15.29505]
[1776832802667,47.36,77675.74,0.0,0.86987,6e-05,15.24886]
[1776832804369,47.36,77680.78,0.0,0.87017,6e-05,15.22496]
[1776832805404,47.36,77680.78,0.0,0.87017,6e-05,15.22496]
[1776832806383,47.36,77690.06,0.0,0.87074,6e-05,15.18111]
[1776832807391,47.36,77711.55,0.0,0.87205,6e-05,15.07769]
[1776832808396,47.37,77716.4,0.0,0.87235,6e-05,15.05451]
[1776832809418,47.37,77712.67,0.0,0.87212,6e-05,15.07286]
[1776832810412,47.37,77700.67,0.0,0.87137,6e-05,15.13117]
[1776832812427,47.37,77689.99,0.0,0.8707,6e-05,15.18372]
[1776832814442,47.37,77700.13,0.0,0.87132,6e-05,15.1352]
[1776832815449,47.37,77704.87,0.0,0.87161,6e-05,15.1127]
[1776832817462,47.37,77704.98,0.0,0.87161,6e-05,15.11274]
[1776832820685,47.37,77705.98,0.0,0.87166,6e-05,15.10852]
[1776832820945,47.37,77705.98,0.0,0.87166,6e-05,15.10852]
[1776832821044,47.37,77705.98,0.0,0.87166,6e-05,15.10852]
[1776832821013,47.38,77706.51,0.0,0.87169,6e-05,15.10656]
[1776832821205,47.38,77706.51,0.0,0.87169,6e-05,15.10656]
[1776832823560,47.38,77704.42,0.0,0.87156,6e-05,15.11696]
[1776832823701,47.38,77704.42,0.0,0.87156,6e-05,15.11696]
[1776832823762,47.38,77700.51,0.0,0.8713,6e-05,15.13676]
[1776832827534,47.38,77689.57,0.0,0.87062,6e-05,15.19034]
[1776832829164,47.38,77686.0,0.0,0.8704,6e-05,15.20782]
[1776832829201,47.38,77686.0,0.0,0.8704,6e-05,15.20782]
[1776832834593,47.38,77684.63,0.0,0.87032,6e-05,15.21174]
[1776832836183,47.38,77685.2,0.0,0.87036,6e-05,15.20899]
[1776832836440,47.38,77685.2,0.0,0.87036,6e-05,15.20899]
[1776832836446,47.38,77685.2,0.0,0.87036,6e-05,15.20899]
[1776832836703,47.38,77685.2,0.0,0.87036,6e-05,15.20899]
[1776832836801,47.39,77684.74,0.0,0.87033,6e-05,15.21149]
[1776832840636,47.39,77692.15,0.0,0.87078,6e-05,15.17634]
[1776832841207,47.39,77692.15,0.0,0.87078,6e-05,15.17634]
[1776832841454,47.39,77692.15,0.0,0.87078,6e-05,15.17634]
[1776832841864,47.39,77692.15,0.0,0.87078,6e-05,15.17634]
[1776832841941,47.39,77692.15,0.0,0.87078,6e-05,15.17634]
[1776832841965,47.39,77697.89,0.0,0.87113,6e-05,15.14881]
[1776832846678,47.39,77709.14,0.0,0.87181,6e-05,15.09571]
[1776832847103,47.39,77709.14,0.0,0.87181,6e-05,15.09571]
[1776832847196,47.39,77709.14,0.0,0.87181,6e-05,15.09571]
[1776832847817,47.39,77709.14,0.0,0.87181,6e-05,15.09571]
[1776832847947,47.39,77709.14,0.0,0.87181,6e-05,15.09571]
[1776832848010,47.39,77710.88,0.0,0.87191,6e-05,15.08762]
[1776832852211,47.4,77708.08,0.0,0.87172,6e-05,15.10278]
[1776832852442,47.4,77708.08,0.0,0.87172,6e-05,15.10278]
[1776832852507,47.4,77708.08,0.0,0.87172,6e-05,15.10278]
[1776832852702,47.4,77708.08,0.0,0.87172,6e-05,15.10278]
[1776832852720,47.4,77708.1,0.0,0.87171,6e-05,15.10308]
[1776832857755,47.4,77707.51,0.0,0.87165,6e-05,15.10791]
[1776832858803,47.4,77707.51,0.0,0.87165,6e-05,15.10791]
[1776832858942,47.4,77707.51,0.0,0.87165,6e-05,15.10791]
[1776832860776,47.4,77702.81,0.0,0.87135,6e-05,15.13174]
[1776832863497,47.41,77702.08,0.0,0.8713,6e-05,15.13596]
[1776832863698,47.41,77702.08,0.0,0.8713,6e-05,15.13596]
[1776832863797,47.41,77704.73,0.0,0.87146,6e-05,15.12352]
[1776832864846,47.41,77704.73,0.0,0.87146,6e-05,15.12352]
[1776832864954,47.41,77704.73,0.0,0.87146,6e-05,15.12352]
[1776832865811,47.41,77699.75,0.0,0.87114,6e-05,15.14828]
[1776832867825,47.41,77696.49,0.0,0.87093,6e-05,15.16463]
[1776832868706,47.41,77696.49,0.0,0.87093,6e-05,15.16463]
[1776832868942,47.41,77696.49,0.0,0.87093,6e-05,15.16463]
[1776832869041,47.41,77697.78,0.0,0.87101,6e-05,15.15871]
[1776832872042,47.41,77696.64,0.0,0.87093,6e-05,15.16481]
[1776832872199,47.41,77696.6,0.0,0.87092,6e-05,15.1653]
[1776832874874,47.42,77688.14,0.0,0.87039,6e-05,15.20698]
[1776832875317,47.42,77688.14,0.0,0.87039,6e-05,15.20698]
[1776832875444,47.42,77688.14,0.0,0.87039,6e-05,15.20698]
[1776832875881,47.42,77684.95,0.0,0.87019,6e-05,15.22288]
[1776832876313,47.42,77684.95,0.0,0.87019,6e-05,15.22288]
[1776832876446,47.42,77684.95,0.0,0.87019,6e-05,15.22288]
[1776832876888,47.42,77677.43,0.0,0.86972,6e-05,15.25966]
[1776832878902,47.42,77673.68,0.0,0.86947,6e-05,15.27859]
[1776832880916,47.42,77665.98,0.0,0.86899,6e-05,15.31656]
[1776832882050,47.42,77665.98,0.0,0.86899,6e-05,15.31656]
[1776832882063,47.42,77663.88,0.0,0.86885,6e-05,15.32704]
[1776832882194,47.42,77663.88,0.0,0.86885,6e-05,15.32704]
[1776832882915,47.42,77663.88,0.0,0.86885,6e-05,15.32704]
[1776832882945,47.42,77663.88,0.0,0.86885,6e-05,15.32704]
[1776832883016,47.42,77664.02,0.0,0.86886,6e-05,15.32668]
[1776832888548,47.43,77660.32,0.0,0.8686,6e-05,15.34621]
[1776832888702,47.43,77660.32,0.0,0.8686,6e-05,15.34621]
[1776832888972,47.43,77657.26,0.0,0.86841,6e-05,15.36133]
[1776832889980,47.43,77648.43,0.0,0.86785,6e-05,15.40433]
[1776832890916,47.43,77648.43,0.0,0.86785,6e-05,15.40433]
[1776832890945,47.43,77648.43,0.0,0.86785,6e-05,15.40433]
[1776832893001,47.43,77641.58,0.0,0.86744,6e-05,15.43443]
[1776832894307,47.43,77638.76,0.0,0.86726,6e-05,15.44828]
[1776832894445,47.43,77638.76,0.0,0.86726,6e-05,15.44828]
[1776832898036,47.43,77649.94,0.0,0.86795,6e-05,15.39491]
[1776832898317,47.43,77649.94,0.0,0.86795,6e-05,15.39491]
[1776832898448,47.43,77649.94,0.0,0.86795,6e-05,15.39491]
[1776832899043,47.43,77648.84,0.0,0.86788,6e-05,15.40048]
[1776832899494,47.43,77648.84,0.0,0.86788,6e-05,15.40048]
[1776832902578,47.44,77648.15,0.0,0.86783,6e-05,15.40457]
[1776832904692,47.44,77649.52,0.0,0.86791,6e-05,15.39844]
[1776832905085,47.44,77649.53,0.0,0.86791,6e-05,15.39865]
[1776832906692,47.44,77649.5,0.0,0.8679,6e-05,15.39905]
[1776832906793,47.44,77649.5,0.0,0.8679,6e-05,15.3993]
[1776832909012,47.44,77649.52,0.0,0.8679,6e-05,15.39946]
[1776832909113,47.44,77648.87,0.0,0.86785,6e-05,15.40285]
[1776832909203,47.44,77648.87,0.0,0.86785,6e-05,15.40285]
[1776832909811,47.44,77648.87,0.0,0.86785,6e-05,15.40285]
[1776832909943,47.44,77648.87,0.0,0.86785,6e-05,15.40285]
[1776832910121,47.44,77646.65,0.0,0.86771,6e-05,15.41384]
[1776832912135,47.44,77651.02,0.0,0.86798,6e-05,15.39331]
[1776832916493,47.45,77650.2,0.0,0.86791,6e-05,15.39827]
[1776832916692,47.45,77650.2,0.0,0.86791,6e-05,15.39827]
[1776832916952,47.45,77650.2,0.0,0.86791,6e-05,15.39827]
[1776832917004,47.45,77651.08,0.0,0.86796,6e-05,15.39468]
[1776832917198,47.45,77651.08,0.0,0.86796,6e-05,15.39468]
[1776832920191,47.45,77645.96,0.0,0.86763,6e-05,15.42044]
[1776832923632,47.45,77645.97,0.0,0.86762,6e-05,15.42103]
[1776832923692,47.45,77645.97,0.0,0.86762,6e-05,15.42103]
[1776832923734,47.45,77645.94,0.0,0.86761,6e-05,15.42181]
[1776832925005,47.45,77645.94,0.0,0.86761,6e-05,15.42181]
[1776832925202,47.45,77643.61,0.0,0.86746,6e-05,15.43337]
[1776832925226,47.45,77637.32,0.0,0.86706,6e-05,15.4638]
[1776832928997,47.45,77636.4,0.0,0.867,6e-05,15.46873]
[1776832929146,47.46,77635.26,0.0,0.86692,6e-05,15.47472]
[1776832929209,47.46,77635.26,0.0,0.86692,6e-05,15.47472]
[1776832929374,47.46,77635.26,0.0,0.86692,6e-05,15.47472]
[1776832929442,47.46,77635.26,0.0,0.86692,6e-05,15.47472]
[1776832929476,47.46,77637.4,0.0,0.86706,6e-05,15.46437]
[1776832931637,47.46,77639.03,0.0,0.86716,6e-05,15.45673]
[1776832931692,47.46,77639.03,0.0,0.86716,6e-05,15.45673]
[1776832932277,47.46,77632.04,0.0,0.86671,6e-05,15.49105]
[1776832935010,47.46,77631.55,0.0,0.86668,6e-05,15.49364]
[1776832935195,47.46,77628.71,0.0,0.86649,6e-05,15.50778]
[1776832935298,47.46,77625.11,0.0,0.86626,6e-05,15.5252]
[1776832937312,47.46,77621.78,0.0,0.86605,6e-05,15.54164]
[1776832940263,47.46,77619.28,0.0,0.86589,6e-05,15.55401]
[1776832940441,47.46,77619.28,0.0,0.86589,6e-05,15.55401]
[1776832946376,47.46,77616.97,0.0,0.86573,6e-05,15.56593]
[1776832948542,47.46,77617.42,0.0,0.86576,6e-05,15.56386]
[1776832948698,47.46,77617.42,0.0,0.86576,6e-05,15.56386]
[1776832949452,47.47,77617.96,0.0,0.86579,6e-05,15.56185]
[1776832952546,47.47,77618.41,0.0,0.86583,6e-05,15.55659]
[1776832952694,47.47,77618.41,0.0,0.86583,6e-05,15.55659]
[1776832952699,47.47,77622.09,0.0,0.86606,6e-05,15.53952]
[1776832953423,47.47,77627.68,0.0,0.86641,6e-05,15.51247]
[1776832958459,47.47,77626.07,0.0,0.86628,6e-05,15.52225]
[1776832962422,47.48,77629.18,0.0,0.86646,6e-05,15.50845]
[1776832962698,47.48,77629.18,0.0,0.86646,6e-05,15.50845]
[1776832963494,47.48,77635.89,0.0,0.86688,6e-05,15.47666]
[1776832964708,47.48,77635.89,0.0,0.86688,6e-05,15.47666]
[1776832964809,47.48,77639.56,0.0,0.8671,6e-05,15.45952]
[1776832966515,47.48,77644.93,0.0,0.86743,6e-05,15.43389]
[1776832971550,47.48,77645.5,0.0,0.86746,6e-05,15.43227]
[1776832976585,47.49,77646.34,0.0,0.8675,6e-05,15.42912]
[1776832977696,47.49,77646.34,0.0,0.8675,6e-05,15.42912]
[1776832977940,47.49,77646.34,0.0,0.8675,6e-05,15.42912]
[1776832981600,47.49,77643.96,0.0,0.86734,6e-05,15.44142]
[1776832981694,47.49,77643.96,0.0,0.86734,6e-05,15.44142]
[1776832981795,47.49,77645.39,0.0,0.86742,6e-05,15.43488]
[1776832984641,47.49,77636.11,0.0,0.86684,6e-05,15.48012]
[1776832987662,47.49,77634.89,0.0,0.86675,6e-05,15.4868]
[1776832992690,47.5,77633.93,0.0,0.86667,6e-05,15.49261]
[1776832996711,47.5,77633.28,0.0,0.86662,6e-05,15.49712]
[1776832996801,47.5,77633.28,0.0,0.86662,6e-05,15.49712]
[1776832996936,47.5,77633.28,0.0,0.86662,6e-05,15.49712]
[1776832996981,47.5,77635.62,0.0,0.86676,6e-05,15.48608]
[1776832998739,47.5,77642.33,0.0,0.86718,6e-05,15.45405]
[1776833003553,47.5,77638.19,0.0,0.86691,6e-05,15.4746]
[1776833003696,47.5,77638.19,0.0,0.86691,6e-05,15.4746]
[1776833005885,47.5,77631.32,0.0,0.86647,6e-05,15.508]
[1776833005986,47.5,77624.05,0.0,0.86601,6e-05,15.54338]
[1776833006944,47.5,77624.05,0.0,0.86601,6e-05,15.54338]
[1776833007205,47.5,77624.05,0.0,0.86601,6e-05,15.54338]
[1776833007235,47.5,77622.21,0.0,0.86589,6e-05,15.55245]
[1776833012379,47.5,77619.8,0.0,0.86577,6e-05,15.56044]
[1776833017873,47.51,77619.9,0.0,0.86576,6e-05,15.56076]
[1776833025929,47.51,77619.1,0.0,0.8657,6e-05,15.56562]
[1776833029958,47.51,77623.96,0.0,0.866,6e-05,15.54261]
[1776833034993,47.51,77622.97,0.0,0.86593,6e-05,15.54813]
[1776833039021,47.51,77605.45,0.0,0.86481,6e-05,15.63345]
[1776833040028,47.51,77598.28,0.0,0.86435,6e-05,15.66836]
[1776833045063,47.52,77598.14,0.0,0.86433,6e-05,15.66979]
[1776833047077,47.52,77587.68,0.0,0.86366,6e-05,15.72073]
[1776833051105,47.52,77584.65,0.0,0.86346,6e-05,15.73578]
[1776833057146,47.52,77583.46,0.0,0.86338,6e-05,15.74214]
[1776833058810,47.52,77582.23,0.0,0.8633,6e-05,15.7482]
[1776833060699,47.52,77574.34,0.0,0.86279,6e-05,15.78658]
[1776833065203,47.52,77580.59,0.0,0.86319,6e-05,15.75658]
[1776833067556,47.52,77580.67,0.0,0.86319,6e-05,15.75639]
[1776833067654,47.52,77580.67,0.0,0.86319,6e-05,15.75639]
[1776833067689,47.52,77580.67,0.0,0.86319,6e-05,15.75639]
[1776833068227,47.52,77579.27,0.0,0.8631,6e-05,15.76328]
[1776833073262,47.52,77578.48,0.0,0.86307,6e-05,15.76379]
[1776833076733,47.52,77576.88,0.0,0.86296,6e-05,15.77175]
[1776833076780,47.52,77576.88,0.0,0.86296,6e-05,15.77175]
[1776833076941,47.52,77576.88,0.0,0.86296,6e-05,15.77175]
[1776833077290,47.52,77576.07,0.0,0.86291,6e-05,15.77574]
[1776833082325,47.52,77579.05,0.0,0.8631,6e-05,15.7616]
[1776833084672,47.52,77579.05,0.0,0.8631,6e-05,15.7616]
[1776833084696,47.52,77579.05,0.0,0.8631,6e-05,15.7616]
[1776833084728,47.52,77579.05,0.0,0.8631,6e-05,15.7616]
[1776833084938,47.52,77579.05,0.0,0.8631,6e-05,15.7616]
[1776833085039,47.52,77579.77,0.0,0.86314,6e-05,15.75831]
[1776833091263,47.53,77578.48,0.0,0.86306,6e-05,15.76481]
[1776833091439,47.53,77578.02,0.0,0.86303,6e-05,15.76713]
[1776833098275,47.53,77577.49,0.0,0.86299,6e-05,15.76988]
[1776833098318,47.53,77577.49,0.0,0.86299,6e-05,15.76988]
[1776833098442,47.53,77576.19,0.0,0.86291,6e-05,15.77621]
[1776833098540,47.53,77576.58,0.0,0.86293,6e-05,15.77434]
[1776833102929,47.53,77578.27,0.0,0.86304,6e-05,15.76626]
[1776833102941,47.53,77578.27,0.0,0.86304,6e-05,15.76626]
[1776833102986,47.53,77578.27,0.0,0.86304,6e-05,15.76626]
[1776833103194,47.53,77578.27,0.0,0.86304,6e-05,15.76626]
[1776833103295,47.53,77576.83,0.0,0.86294,6e-05,15.77329]
[1776833107500,47.53,77569.82,0.0,0.86249,6e-05,15.80733]
[1776833109514,47.53,77560.51,0.0,0.86189,6e-05,15.85236]
[1776833111144,47.53,77560.51,0.0,0.86189,6e-05,15.85236]
[1776833111195,47.53,77560.51,0.0,0.86189,6e-05,15.85236]
[1776833113542,47.53,77549.72,0.0,0.8612,6e-05,15.90423]
[1776833118624,47.52,77548.22,0.0,0.86111,6e-05,15.91078]
[1776833118697,47.52,77548.22,0.0,0.86111,6e-05,15.91078]
[1776833118741,47.52,77548.22,0.0,0.86111,6e-05,15.91078]
[1776833118939,47.52,77548.22,0.0,0.86111,6e-05,15.91078]
[1776833118961,47.52,77545.28,0.0,0.86093,6e-05,15.92467]
[1776833123902,47.52,77546.41,0.0,0.86101,6e-05,15.91861]
[1776833123942,47.52,77546.41,0.0,0.86101,6e-05,15.91861]
[1776833129654,47.52,77544.51,0.0,0.8609,6e-05,15.92655]
[1776833132334,47.52,77543.32,0.0,0.86083,6e-05,15.93213]
[1776833132437,47.52,77542.96,0.0,0.86083,6e-05,15.92973]
[1776833133413,47.52,77543.25,0.0,0.86085,6e-05,15.92833]
[1776833133436,47.52,77543.25,0.0,0.86085,6e-05,15.92833]
[1776833133682,47.52,77543.66,0.0,0.86088,6e-05,15.92615]
[1776833139377,47.51,77543.39,0.0,0.86087,6e-05,15.92671]
[1776833139444,47.51,77543.49,0.0,0.86088,6e-05,15.92604]
[1776833144759,47.51,77543.99,0.0,0.86093,6e-05,15.92255]
[1776833146948,47.51,77543.98,0.0,0.86093,6e-05,15.92242]
[1776833147196,47.51,77543.98,0.0,0.86093,6e-05,15.92242]
[1776833147246,47.51,77543.98,0.0,0.86093,6e-05,15.92242]
[1776833147292,47.51,77544.55,0.0,0.86097,6e-05,15.91931]
[1776833147438,47.51,77544.55,0.0,0.86097,6e-05,15.91931]
[1776833150801,47.51,77554.27,0.0,0.86161,6e-05,15.87164]
[1776833151808,47.51,77561.88,0.0,0.8621,6e-05,15.8346]
[1776833152815,47.51,77568.41,0.0,0.86252,6e-05,15.80283]
[1776833153978,47.51,77568.41,0.0,0.86252,6e-05,15.80283]
[1776833154194,47.51,77568.41,0.0,0.86252,6e-05,15.80283]
[1776833154223,47.51,77568.21,0.0,0.86251,6e-05,15.80375]
[1776833161174,47.51,77570.06,0.0,0.86263,6e-05,15.7948]
[1776833161208,47.51,77570.06,0.0,0.86263,6e-05,15.7948]
[1776833161266,47.51,77570.06,0.0,0.86263,6e-05,15.7948]
[1776833161270,47.51,77567.47,0.0,0.86246,6e-05,15.80746]
[1776833161440,47.51,77567.47,0.0,0.86246,6e-05,15.80746]
[1776833166089,47.51,77565.3,0.0,0.86232,6e-05,15.81808]
[1776833166198,47.51,77565.3,0.0,0.86232,6e-05,15.81808]
[1776833172954,47.51,77568.14,0.0,0.8625,6e-05,15.80434]
[1776833173701,47.51,77568.14,0.0,0.8625,6e-05,15.80434]
[1776833173938,47.51,77568.14,0.0,0.8625,6e-05,15.80434]
[1776833174851,47.51,77567.44,0.0,0.86246,6e-05,15.80774]
[1776833174938,47.51,77567.44,0.0,0.86246,6e-05,15.80774]
[1776833174969,47.51,77567.36,0.0,0.86245,6e-05,15.80813]
[1776833179174,47.51,77563.09,0.0,0.86218,6e-05,15.82879]
[1776833179192,47.51,77563.09,0.0,0.86218,6e-05,15.82879]
[1776833185039,47.51,77568.28,0.0,0.86252,6e-05,15.80349]
[1776833187046,47.51,77571.71,0.0,0.86274,6e-05,15.78688]
[1776833187213,47.51,77571.71,0.0,0.86274,6e-05,15.78688]
[1776833187259,47.51,77571.71,0.0,0.86274,6e-05,15.78688]
[1776833187303,47.51,77576.06,0.0,0.86302,6e-05,15.76583]
[1776833187442,47.51,77576.06,0.0,0.86302,6e-05,15.76583]
[1776833190076,47.51,77564.67,0.0,0.86228,6e-05,15.82123]
[1776833190908,47.51,77564.67,0.0,0.86228,6e-05,15.82123]
[1776833190946,47.51,77564.67,0.0,0.86228,6e-05,15.82123]
[1776833194726,47.51,77562.33,0.0,0.86216,6e-05,15.82877]
[1776833194946,47.51,77562.33,0.0,0.86216,6e-05,15.82877]
[1776833195111,47.51,77561.58,0.0,0.86211,6e-05,15.83238]
[1776833198321,47.51,77561.05,0.0,0.86207,6e-05,15.83487]
[1776833198444,47.51,77562.78,0.0,0.86219,6e-05,15.82644]
[1776833201804,47.51,77565.27,0.0,0.86235,6e-05,15.81427]
[1776833201944,47.51,77565.27,0.0,0.86235,6e-05,15.81427]
[1776833202160,47.51,77565.97,0.0,0.86239,6e-05,15.81087]
[1776833202706,47.51,77565.97,0.0,0.86239,6e-05,15.81087]
[1776833208205,47.51,77566.95,0.0,0.86246,6e-05,15.80609]
[1776833209010,47.51,77566.95,0.0,0.86246,6e-05,15.80609]
[1776833209198,47.51,77566.95,0.0,0.86246,6e-05,15.80609]
[1776833209937,47.51,77565.9,0.0,0.86239,6e-05,15.81119]
[1776833210187,47.51,77565.9,0.0,0.86239,6e-05,15.81119]
[1776833210219,47.51,77566.92,0.0,0.86245,6e-05,15.80624]
[1776833212300,47.51,77565.9,0.0,0.86239,6e-05,15.81119]
[1776833212444,47.51,77565.9,0.0,0.86239,6e-05,15.81119]
[1776833214247,47.51,77573.05,0.0,0.86285,6e-05,15.77653]
[1776833215060,47.51,77573.05,0.0,0.86285,6e-05,15.77653]
[1776833215205,47.51,77573.05,0.0,0.86285,6e-05,15.77653]
[1776833215250,47.51,77573.05,0.0,0.86285,6e-05,15.77653]
[1776833215441,47.51,77573.05,0.0,0.86285,6e-05,15.77653]
[1776833215254,47.51,77577.6,0.0,0.86314,6e-05,15.75453]
[1776833220138,47.51,77579.32,0.0,0.86325,6e-05,15.74655]
[1776833220200,47.51,77579.32,0.0,0.86325,6e-05,15.74655]
[1776833223611,47.51,77575.83,0.0,0.86302,6e-05,15.76373]
[1776833223664,47.51,77575.83,0.0,0.86302,6e-05,15.76373]
[1776833223700,47.51,77575.83,0.0,0.86302,6e-05,15.76373]
[1776833224317,47.51,77577.45,0.0,0.86312,6e-05,15.75593]
[1776833229353,47.51,77577.15,0.0,0.8631,6e-05,15.75772]
[1776833231201,47.51,77577.67,0.0,0.86313,6e-05,15.75526]
[1776833231441,47.51,77577.67,0.0,0.86313,6e-05,15.75526]
[1776833231368,47.51,77582.55,0.0,0.86344,6e-05,15.73168]
[1776833232305,47.51,77582.55,0.0,0.86344,6e-05,15.73168]
[1776833232443,47.51,77582.55,0.0,0.86344,6e-05,15.73168]
[1776833232375,47.51,77588.46,0.0,0.86382,6e-05,15.70315]
[1776833234049,47.51,77591.96,0.0,0.86404,6e-05,15.68634]
[1776833234197,47.51,77591.96,0.0,0.86404,6e-05,15.68634]
[1776833238657,47.51,77589.74,0.0,0.86389,6e-05,15.69792]
[1776833238700,47.51,77589.74,0.0,0.86389,6e-05,15.69792]
[1776833238731,47.51,77589.74,0.0,0.86389,6e-05,15.69792]
[1776833238940,47.51,77589.74,0.0,0.86389,6e-05,15.69792]
[1776833239424,47.51,77591.48,0.0,0.864,6e-05,15.68965]
[1776833242445,47.51,77598.55,0.0,0.86445,6e-05,15.65571]
[1776833244586,47.51,77598.82,0.0,0.86446,6e-05,15.65441]
[1776833244709,47.51,77598.82,0.0,0.86446,6e-05,15.65441]
[1776833250501,47.51,77603.58,0.0,0.86477,6e-05,15.63129]
[1776833251497,47.51,77603.58,0.0,0.86477,6e-05,15.63129]
[1776833251694,47.51,77603.58,0.0,0.86477,6e-05,15.63129]
[1776833252284,47.51,77603.58,0.0,0.86477,6e-05,15.63129]
[1776833252438,47.51,77603.58,0.0,0.86477,6e-05,15.63129]
[1776833252459,47.51,77603.04,0.0,0.86476,6e-05,15.62992]
[1776833257551,47.51,77602.04,0.0,0.86471,6e-05,15.63416]
[1776833259078,47.51,77602.04,0.0,0.86471,6e-05,15.63416]
[1776833259206,47.51,77602.04,0.0,0.86471,6e-05,15.63416]
[1776833263194,47.51,77605.75,0.0,0.86495,6e-05,15.6158]
[1776833263443,47.51,77605.75,0.0,0.86495,6e-05,15.6158]
[1776833263591,47.51,77605.56,0.0,0.86493,6e-05,15.61686]
[1776833263700,47.51,77605.56,0.0,0.86493,6e-05,15.61686]
[1776833263747,47.51,77604.9,0.0,0.86489,6e-05,15.62006]
[1776833267824,47.51,77602.91,0.0,0.86477,6e-05,15.62958]
[1776833267941,47.51,77602.91,0.0,0.86477,6e-05,15.62958]
[1776833267977,47.51,77598.09,0.0,0.86446,6e-05,15.65282]
[1776833274309,47.51,77597.73,0.0,0.86444,6e-05,15.65437]
[1776833274439,47.51,77597.73,0.0,0.86444,6e-05,15.65437]
[1776833275450,47.51,77597.08,0.0,0.8644,6e-05,15.65756]
[1776833274670,47.51,77592.36,0.0,0.8641,6e-05,15.68042]
[1776833275687,47.51,77592.36,0.0,0.8641,6e-05,15.68042]
[1776833275767,47.51,77592.04,0.0,0.86408,6e-05,15.68196]
[1776833281719,47.51,77591.58,0.0,0.86405,6e-05,15.68411]
[1776833283496,47.51,77591.58,0.0,0.86405,6e-05,15.68411]
[1776833283692,47.51,77591.57,0.0,0.86405,6e-05,15.68414]
[1776833288768,47.51,77592.54,0.0,0.86411,6e-05,15.67945]
[1776833292766,47.51,77593.24,0.0,0.86415,6e-05,15.67613]
[1776833292938,47.51,77593.24,0.0,0.86415,6e-05,15.67613]
[1776833293707,47.51,77595.16,0.0,0.86428,6e-05,15.66686]
[1776833293949,47.51,77595.16,0.0,0.86428,6e-05,15.66686]
[1776833293976,47.51,77595.9,0.0,0.86432,6e-05,15.66332]
[1776833296824,47.51,77590.09,0.0,0.86395,6e-05,15.69158]
[1776833298541,47.51,77590.09,0.0,0.86395,6e-05,15.69158]
[1776833298699,47.51,77588.83,0.0,0.86387,6e-05,15.69769]
[1776833303873,47.51,77589.15,0.0,0.86387,6e-05,15.69732]
[1776833308911,47.52,77589.22,0.0,0.86387,6e-05,15.69795]
[1776833309967,47.52,77589.22,0.0,0.86387,6e-05,15.69795]
[1776833310203,47.52,77589.22,0.0,0.86387,6e-05,15.69795]
[1776833310850,47.52,77589.18,0.0,0.86386,6e-05,15.69853]
[1776833310948,47.52,77589.18,0.0,0.86386,6e-05,15.69853]
[1776833310952,47.52,77589.09,0.0,0.86385,6e-05,15.69897]
[1776833315959,47.52,77589.56,0.0,0.8639,6e-05,15.6939]
[1776833319832,47.52,77589.42,0.0,0.86388,6e-05,15.69497]
[1776833319914,47.52,77589.42,0.0,0.86388,6e-05,15.69497]
[1776833324717,47.52,77583.98,0.0,0.86352,6e-05,15.72237]
[1776833324943,47.52,77583.98,0.0,0.86352,6e-05,15.72237]
[1776833325024,47.52,77583.26,0.0,0.86347,6e-05,15.72601]
[1776833325853,47.52,77583.26,0.0,0.86347,6e-05,15.72601]
[1776833325953,47.52,77583.26,0.0,0.86347,6e-05,15.72601]
[1776833329052,47.53,77591.27,0.0,0.86398,6e-05,15.68798]
[1776833329946,47.53,77591.27,0.0,0.86398,6e-05,15.68798]
[1776833330190,47.53,77591.27,0.0,0.86398,6e-05,15.68798]
[1776833330268,47.53,77592.22,0.0,0.86403,6e-05,15.68356]
[1776833336101,47.53,77590.83,0.0,0.86393,6e-05,15.69134]
[1776833336756,47.53,77590.83,0.0,0.86393,6e-05,15.69134]
[1776833336941,47.53,77590.83,0.0,0.86393,6e-05,15.69134]
[1776833341289,47.53,77590.94,0.0,0.86394,6e-05,15.69091]
[1776833342143,47.53,77598.61,0.0,0.86443,6e-05,15.65374]
[1776833342657,47.53,77598.61,0.0,0.86443,6e-05,15.65374]
[1776833342702,47.53,77598.61,0.0,0.86443,6e-05,15.65374]
[1776833343149,47.53,77598.44,0.0,0.86442,6e-05,15.65459]
[1776833346170,47.53,77592.97,0.0,0.86407,6e-05,15.6811]
[1776833347178,47.53,77587.63,0.0,0.86373,6e-05,15.70694]
[1776833348185,47.53,77582.36,0.0,0.86339,6e-05,15.73261]
[1776833352213,47.53,77572.44,0.0,0.86274,6e-05,15.7811]
[1776833357247,47.53,77571.36,0.0,0.86267,6e-05,15.78656]
[1776833362283,47.53,77572.51,0.0,0.86274,6e-05,15.78116]
[1776833364296,47.53,77577.53,0.0,0.86307,6e-05,15.75693]
[1776833369332,47.53,77579.57,0.0,0.86319,6e-05,15.74746]
[1776833376381,47.53,77579.06,0.0,0.86318,6e-05,15.74672]
[1776833381415,47.53,77570.06,0.0,0.86259,6e-05,15.79064]
[1776833383430,47.53,77566.69,0.0,0.86238,6e-05,15.80694]
[1776833388465,47.53,77562.96,0.0,0.86214,6e-05,15.82484]
[1776833391486,47.53,77553.68,0.0,0.86154,6e-05,15.86966]
[1776833393500,47.53,77548.3,0.0,0.8612,6e-05,15.89551]
[1776833395528,47.53,77542.93,0.0,0.86085,6e-05,15.92156]
[1776833399913,47.53,77542.09,0.0,0.8608,6e-05,15.92538]
[1776833399947,47.53,77542.09,0.0,0.8608,6e-05,15.92538]
[1776833400562,47.53,77542.23,0.0,0.86081,6e-05,15.92467]
[1776833403584,47.53,77536.62,0.0,0.86044,7e-05,15.95179]
[1776833403901,47.53,77536.62,0.0,0.86044,7e-05,15.95179]
[1776833406605,47.53,77545.23,0.0,0.86101,6e-05,15.9098]
[1776833408521,47.53,77545.23,0.0,0.86101,6e-05,15.9098]
[1776833408619,47.53,77542.89,0.0,0.86086,6e-05,15.92078]
[1776833409427,47.53,77542.89,0.0,0.86086,6e-05,15.92078]
[1776833412692,47.53,77537.31,0.0,0.8605,7e-05,15.94759]
[1776833413865,47.53,77535.69,0.0,0.8604,7e-05,15.95537]
[1776833413945,47.53,77535.69,0.0,0.8604,7e-05,15.95537]
[1776833414661,47.53,77535.0,0.0,0.86035,7e-05,15.95862]
[1776833418147,47.53,77534.47,0.0,0.86032,7e-05,15.961]
[1776833418208,47.53,77534.47,0.0,0.86032,7e-05,15.961]
[1776833422701,47.53,77532.86,0.0,0.86022,7e-05,15.9683]
[1776833422945,47.53,77532.86,0.0,0.86022,7e-05,15.9683]
[1776833422972,47.53,77534.92,0.0,0.86036,7e-05,15.9582]
[1776833425200,47.53,77535.72,0.0,0.86041,7e-05,15.95423]
[1776833425437,47.53,77535.72,0.0,0.86041,7e-05,15.95423]
[1776833430772,47.53,77534.91,0.0,0.86037,7e-05,15.95744]
[1776833432622,47.53,77534.91,0.0,0.86037,7e-05,15.95744]
[1776833432641,47.52,77535.04,0.0,0.8604,7e-05,15.95274]
[1776833432696,47.52,77535.04,0.0,0.8604,7e-05,15.95274]
[1776833432930,47.52,77535.04,0.0,0.8604,7e-05,15.95274]
[1776833432943,47.52,77535.04,0.0,0.8604,7e-05,15.95274]
[1776833441851,47.52,77535.44,0.0,0.86044,7e-05,15.9502]
[1776833447508,47.52,77535.22,0.0,0.86043,7e-05,15.95101]
[1776833447610,47.52,77535.22,0.0,0.86043,7e-05,15.95088]
[1776833448610,47.52,77535.22,0.0,0.86043,7e-05,15.95088]
[1776833448700,47.52,77535.22,0.0,0.86043,7e-05,15.95088]
[1776833452121,47.52,77537.65,0.0,0.86059,7e-05,15.93892]
[1776833452202,47.52,77537.65,0.0,0.86059,7e-05,15.93892]
[1776833452457,47.52,77537.65,0.0,0.86059,7e-05,15.93892]
[1776833452691,47.52,77537.65,0.0,0.86059,7e-05,15.93892]
[1776833452541,47.52,77538.98,0.0,0.86068,7e-05,15.9324]
[1776833458080,47.52,77538.36,0.0,0.86064,7e-05,15.93529]
[1776833458194,47.52,77538.36,0.0,0.86064,7e-05,15.93529]
[1776833458293,47.52,77539.29,0.0,0.8607,6e-05,15.93072]
[1776833459980,47.52,77538.2,0.0,0.86063,7e-05,15.93601]
[1776833460194,47.52,77538.2,0.0,0.86063,7e-05,15.93601]
[1776833466021,47.52,77537.35,0.0,0.86058,7e-05,15.93989]
[1776833470956,47.52,77537.41,0.0,0.86058,7e-05,15.93944]
[1776833471202,47.52,77537.41,0.0,0.86058,7e-05,15.93944]
[1776833471292,47.52,77537.25,0.0,0.86057,7e-05,15.94013]
[1776833472025,47.52,77537.25,0.0,0.86057,7e-05,15.94013]
[1776833472200,47.52,77537.25,0.0,0.86057,7e-05,15.94013]
[1776833478107,47.52,77539.02,0.0,0.86069,7e-05,15.93129]
[1776833480638,47.52,77539.12,0.0,0.8607,6e-05,15.93078]
[1776833480692,47.52,77539.12,0.0,0.8607,6e-05,15.93078]
[1776833480696,47.52,77539.0,0.0,0.86069,7e-05,15.9313]
[1776833481204,47.52,77539.0,0.0,0.86069,7e-05,15.9313]
[1776833481443,47.52,77539.0,0.0,0.86069,7e-05,15.9313]
[1776833486163,47.52,77528.86,0.0,0.86003,7e-05,15.98032]
[1776833486778,47.52,77528.86,0.0,0.86003,7e-05,15.98032]
[1776833486942,47.52,77528.86,0.0,0.86003,7e-05,15.98032]
[1776833487170,47.52,77526.42,0.0,0.85987,7e-05,15.9921]
[1776833488291,47.52,77526.42,0.0,0.85987,7e-05,15.9921]
[1776833488442,47.52,77526.42,0.0,0.85987,7e-05,15.9921]
[1776833494721,47.52,77526.66,0.0,0.85993,7e-05,15.98646]
[1776833494942,47.52,77525.91,0.0,0.85988,7e-05,15.98998]
[1776833495226,47.52,77527.64,0.0,0.85999,7e-05,15.98134]
[1776833496835,47.51,77529.21,0.0,0.8601,7e-05,15.97362]
[1776833496937,47.51,77529.21,0.0,0.8601,7e-05,15.97362]
[1776833501484,47.51,77528.65,0.0,0.86007,7e-05,15.97594]
[1776833501694,47.51,77528.65,0.0,0.86007,7e-05,15.97594]
[1776833501711,47.51,77527.84,0.0,0.86001,7e-05,15.97978]
[1776833502147,47.51,77527.84,0.0,0.86001,7e-05,15.97978]
[1776833502195,47.51,77527.84,0.0,0.86001,7e-05,15.97978]
[1776833507310,47.51,77530.79,0.0,0.86021,7e-05,15.9649]
[1776833508085,47.51,77530.79,0.0,0.86021,7e-05,15.9649]
[1776833508207,47.51,77530.79,0.0,0.86021,7e-05,15.9649]
[1776833508476,47.51,77530.79,0.0,0.86021,7e-05,15.9649]
[1776833508699,47.51,77530.79,0.0,0.86021,7e-05,15.9649]
[1776833508520,47.51,77530.34,0.0,0.86019,7e-05,15.96701]
[1776833509324,47.51,77528.27,0.0,0.86005,7e-05,15.97698]
[1776833514359,47.51,77528.12,0.0,0.86005,7e-05,15.97722]
[1776833517379,47.51,77518.37,0.0,0.85942,7e-05,16.02424]
[1776833519146,47.51,77516.9,0.0,0.85932,7e-05,16.03121]
[1776833519197,47.51,77516.9,0.0,0.85932,7e-05,16.03121]
[1776833523949,47.51,77520.24,0.0,0.85955,7e-05,16.0141]
[1776833524201,47.51,77520.24,0.0,0.85955,7e-05,16.0141]
[1776833524265,47.51,77520.24,0.0,0.85955,7e-05,16.0141]
[1776833524439,47.51,77520.24,0.0,0.85955,7e-05,16.0141]
[1776833524526,47.51,77519.66,0.0,0.85952,7e-05,16.01677]
[1776833529940,47.5,77519.43,0.0,0.85951,7e-05,16.0171]
[1776833530471,47.5,77522.28,0.0,0.8597,7e-05,16.0031]
[1776833531782,47.5,77522.28,0.0,0.8597,7e-05,16.0031]
[1776833531940,47.5,77522.15,0.0,0.85969,7e-05,16.0036]
[1776833532484,47.5,77527.67,0.0,0.86005,7e-05,15.97667]
[1776833533492,47.5,77533.76,0.0,0.86045,7e-05,15.94701]
[1776833534244,47.5,77533.76,0.0,0.86045,7e-05,15.94701]
[1776833534447,47.5,77533.76,0.0,0.86045,7e-05,15.94701]
[1776833535506,47.5,77503.26,0.0,0.85846,7e-05,16.0951]
[1776833536042,47.5,77503.26,0.0,0.85846,7e-05,16.0951]
[1776833536513,47.5,77485.34,0.0,0.85728,7e-05,16.18197]
[1776833537520,47.5,77481.42,0.0,0.85702,7e-05,16.20068]
[1776833538897,47.5,77479.72,0.0,0.85692,7e-05,16.20856]
[1776833539534,47.5,77478.58,0.0,0.85685,7e-05,16.21371]
[1776833543562,47.49,77484.64,0.0,0.85727,7e-05,16.18266]
[1776833548597,47.49,77493.01,0.0,0.85784,7e-05,16.14078]
[1776833549933,47.49,77494.07,0.0,0.85791,7e-05,16.13552]
[1776833550196,47.49,77494.07,0.0,0.85791,7e-05,16.13552]
[1776833550611,47.49,77494.56,0.0,0.85794,7e-05,16.13304]
[1776833552008,47.49,77493.75,0.0,0.85791,7e-05,16.13312]
[1776833552196,47.49,77493.75,0.0,0.85791,7e-05,16.13312]
[1776833557663,47.49,77493.52,0.0,0.85791,7e-05,16.13365]
[1776833558732,47.49,77493.52,0.0,0.85791,7e-05,16.13365]
[1776833558949,47.49,77493.24,0.0,0.85789,7e-05,16.13492]
[1776833559678,47.49,77493.15,0.0,0.85788,7e-05,16.13526]
[1776833559922,47.49,77493.15,0.0,0.85788,7e-05,16.13526]
[1776833559948,47.49,77493.15,0.0,0.85788,7e-05,16.13526]
[1776833561692,47.49,77489.35,0.0,0.85764,7e-05,16.15355]
[1776833563225,47.49,77488.71,0.0,0.8576,7e-05,16.15655]
[1776833563439,47.49,77488.71,0.0,0.8576,7e-05,16.15655]
[1776833563706,47.49,77482.71,0.0,0.8572,7e-05,16.1856]
[1776833564855,47.49,77482.71,0.0,0.8572,7e-05,16.1856]
[1776833565720,47.49,77533.44,0.0,0.86053,7e-05,15.93889]
[1776833566201,47.49,77533.44,0.0,0.86053,7e-05,15.93889]
[1776833566728,47.49,77562.91,0.0,0.86245,6e-05,15.79532]
[1776833567736,47.49,77569.29,0.0,0.86286,6e-05,15.76422]
[1776833568743,47.49,77559.94,0.0,0.86226,6e-05,15.80946]
[1776833568973,47.49,77559.94,0.0,0.86226,6e-05,15.80946]
[1776833569750,47.48,77555.47,0.0,0.86198,6e-05,15.83097]
[1776833570758,47.48,77548.6,0.0,0.86153,6e-05,15.86409]
[1776833571764,47.48,77543.99,0.0,0.86124,6e-05,15.8864]
[1776833576799,47.48,77542.74,0.0,0.86116,6e-05,15.89232]
[1776833581834,47.48,77546.25,0.0,0.86138,6e-05,15.87566]
[1776833583848,47.48,77550.92,0.0,0.86168,6e-05,15.85319]
[1776833584855,47.48,77546.85,0.0,0.86142,6e-05,15.87291]
[1776833585369,47.48,77546.85,0.0,0.86142,6e-05,15.87291]
[1776833585438,47.48,77546.85,0.0,0.86142,6e-05,15.87291]
[1776833585862,47.48,77545.9,0.0,0.86136,6e-05,15.87745]
[1776833586869,47.48,77537.95,0.0,0.86084,7e-05,15.91598]
[1776833588279,47.48,77535.87,0.0,0.86071,7e-05,15.92595]
[1776833588336,47.48,77535.87,0.0,0.86071,7e-05,15.92595]
[1776833592039,47.48,77536.99,0.0,0.86078,7e-05,15.92011]
[1776833593357,47.48,77536.49,0.0,0.86075,7e-05,15.92241]
[1776833593450,47.48,77536.49,0.0,0.86075,7e-05,15.92241]
[1776833598615,47.48,77533.2,0.0,0.86055,7e-05,15.93769]
[1776833598699,47.48,77533.2,0.0,0.86055,7e-05,15.93769]
[1776833603565,47.48,77529.93,0.0,0.86034,7e-05,15.95313]
[1776833603696,47.48,77529.93,0.0,0.86034,7e-05,15.95313]
[1776833606523,47.48,77528.87,0.0,0.86027,7e-05,15.95827]
[1776833606705,47.48,77528.87,0.0,0.86027,7e-05,15.95827]
[1776833606806,47.48,77528.87,0.0,0.86027,7e-05,15.95827]
[1776833609211,47.48,77527.46,0.0,0.86018,7e-05,15.96511]
[1776833609447,47.48,77527.46,0.0,0.86018,7e-05,15.96511]
[1776833613053,47.48,77524.08,0.0,0.85999,7e-05,15.9777]
[1776833615067,47.48,77520.22,0.0,0.85973,7e-05,15.99639]
[1776833616074,47.48,77516.1,0.0,0.85947,7e-05,16.01635]
[1776833619085,47.48,77515.65,0.0,0.85944,7e-05,16.01836]
[1776833619200,47.48,77515.65,0.0,0.85944,7e-05,16.01836]
[1776833620945,47.48,77509.62,0.0,0.85905,7e-05,16.04747]
[1776833621109,47.48,77508.25,0.0,0.85896,7e-05,16.054]
[1776833625137,47.48,77503.04,0.0,0.85862,7e-05,16.07876]
[1776833627411,47.48,77500.88,0.0,0.85848,7e-05,16.08915]
[1776833627447,47.48,77500.88,0.0,0.85848,7e-05,16.08915]
[1776833636214,47.47,77506.15,0.0,0.85884,7e-05,16.06251]
[1776833638347,47.47,77507.91,0.0,0.85896,7e-05,16.05397]
[1776833638446,47.47,77507.91,0.0,0.85896,7e-05,16.05397]
[1776833638545,47.47,77514.58,0.0,0.8594,7e-05,16.02148]
[1776833641889,47.47,77516.02,0.0,0.85949,7e-05,16.01438]
[1776833641935,47.47,77516.02,0.0,0.85949,7e-05,16.01438]
[1776833642257,47.47,77516.97,0.0,0.85956,7e-05,16.00956]
[1776833644271,47.47,77510.49,0.0,0.85913,7e-05,16.04088]
[1776833646018,47.47,77507.48,0.0,0.85894,7e-05,16.05541]
[1776833646199,47.47,77507.48,0.0,0.85894,7e-05,16.05541]
[1776833651321,47.47,77504.1,0.0,0.85872,7e-05,16.07155]
[1776833652755,47.47,77504.1,0.0,0.85872,7e-05,16.07155]
[1776833652959,47.47,77505.37,0.0,0.8588,7e-05,16.06538]
[1776833655581,47.47,77506.52,0.0,0.85888,7e-05,16.0598]
[1776833655689,47.47,77506.52,0.0,0.85888,7e-05,16.0598]
[1776833655790,47.47,77505.69,0.0,0.85882,7e-05,16.06387]
[1776833659010,47.47,77506.53,0.0,0.85888,7e-05,16.05983]
[1776833659203,47.47,77506.53,0.0,0.85888,7e-05,16.05983]
[1776833661355,47.47,77503.65,0.0,0.85869,7e-05,16.07389]
[1776833661445,47.47,77503.65,0.0,0.85869,7e-05,16.07389]
[1776833661450,47.47,77497.76,0.0,0.8583,7e-05,16.10258]
[1776833663705,47.47,77495.05,0.0,0.85812,7e-05,16.11576]
[1776833663941,47.47,77495.05,0.0,0.85812,7e-05,16.11576]
[1776833667769,47.47,77493.83,0.0,0.85804,7e-05,16.12151]
[1776833667950,47.47,77493.83,0.0,0.85804,7e-05,16.12151]
[1776833668691,47.47,77495.27,0.0,0.85814,7e-05,16.11446]
[1776833668940,47.47,77495.27,0.0,0.85814,7e-05,16.11446]
[1776833668748,47.47,77493.47,0.0,0.85802,7e-05,16.12317]
[1776833672097,47.47,77493.95,0.0,0.85808,7e-05,16.11692]
[1776833672197,47.47,77493.95,0.0,0.85808,7e-05,16.11692]
[1776833672467,47.47,77499.36,0.0,0.85844,7e-05,16.09056]
[1776833677446,47.47,77500.48,0.0,0.85851,7e-05,16.0851]
[1776833677704,47.47,77500.48,0.0,0.85851,7e-05,16.0851]
[1776833677937,47.47,77500.48,0.0,0.85851,7e-05,16.0851]
[1776833678190,47.47,77499.22,0.0,0.85843,7e-05,16.09123]
[1776833678509,47.47,77499.63,0.0,0.85845,7e-05,16.08924]
[1776833683544,47.47,77498.82,0.0,0.8584,7e-05,16.09315]
[1776833686018,47.47,77498.71,0.0,0.85839,7e-05,16.09367]
[1776833686200,47.47,77498.71,0.0,0.85839,7e-05,16.09367]
[1776833692211,47.47,77491.85,0.0,0.85794,7e-05,16.12691]
[1776833692447,47.47,77491.85,0.0,0.85794,7e-05,16.12691]
[1776833694216,47.47,77490.46,0.0,0.85785,7e-05,16.13356]
[1776833694437,47.47,77490.46,0.0,0.85785,7e-05,16.13356]
[1776833694638,47.47,77490.3,0.0,0.85784,7e-05,16.13428]
[1776833699185,47.47,77487.94,0.0,0.85769,7e-05,16.1455]
[1776833699448,47.47,77487.94,0.0,0.85769,7e-05,16.1455]
[1776833701687,47.47,77481.08,0.0,0.85724,7e-05,16.17864]
[1776833703701,47.47,77474.84,0.0,0.85683,7e-05,16.20873]
[1776833705931,47.47,77474.74,0.0,0.85683,7e-05,16.20905]
[1776833706201,47.47,77475.1,0.0,0.85685,7e-05,16.20714]
[1776833707135,47.47,77475.59,0.0,0.85689,7e-05,16.2046]
[1776833707208,47.47,77475.59,0.0,0.85689,7e-05,16.2046]
[1776833707729,47.47,77475.73,0.0,0.8569,7e-05,16.20377]
[1776833712657,47.46,77479.33,0.0,0.85714,7e-05,16.18569]
[1776833712698,47.46,77479.33,0.0,0.85714,7e-05,16.18569]
[1776833716475,47.46,77474.78,0.0,0.85685,7e-05,16.20738]
[1776833716699,47.46,77474.78,0.0,0.85685,7e-05,16.20738]
[1776833717544,47.46,77472.46,0.0,0.85669,7e-05,16.21853]
[1776833717689,47.46,77472.46,0.0,0.85669,7e-05,16.21853]
[1776833717800,47.46,77471.75,0.0,0.85665,7e-05,16.22183]
[1776833721959,47.46,77471.64,0.0,0.85665,7e-05,16.2219]
[1776833722193,47.46,77471.34,0.0,0.85663,7e-05,16.22321]
[1776833727757,47.46,77469.54,0.0,0.85652,7e-05,16.23118]
[1776833727943,47.46,77469.54,0.0,0.85652,7e-05,16.23118]
[1776833729296,47.46,77471.88,0.0,0.85668,7e-05,16.21948]
[1776833729442,47.46,77471.88,0.0,0.85668,7e-05,16.21948]
[1776833729884,47.46,77472.15,0.0,0.8567,7e-05,16.21802]
[1776833734517,47.46,77472.08,0.0,0.85673,7e-05,16.21404]
[1776833739954,47.45,77469.25,0.0,0.85655,7e-05,16.22698]
[1776833741629,47.45,77468.69,0.0,0.85652,7e-05,16.22955]
[1776833741700,47.45,77468.69,0.0,0.85652,7e-05,16.22955]
[1776833741968,47.45,77468.12,0.0,0.85648,7e-05,16.23218]
[1776833747002,47.45,77468.24,0.0,0.8565,7e-05,16.23084]
[1776833752041,47.45,77467.42,0.0,0.85645,7e-05,16.2341]
[1776833757076,47.45,77470.65,0.0,0.85668,7e-05,16.21772]
[1776833762111,47.44,77472.38,0.0,0.8568,7e-05,16.20862]
[1776833763118,47.44,77480.17,0.0,0.85732,7e-05,16.17057]
[1776833768154,47.44,77478.73,0.0,0.85723,7e-05,16.17723]
[1776833773189,47.44,77474.27,0.0,0.85694,7e-05,16.19842]
[1776833778224,47.44,77475.85,0.0,0.85705,7e-05,16.19013]
[1776833783259,47.44,77479.44,0.0,0.8573,7e-05,16.17218]
[1776833784266,47.44,77485.52,0.0,0.8577,7e-05,16.14249]
[1776833786279,47.44,77489.45,0.0,0.85796,7e-05,16.1233]
[1776833791315,47.44,77491.94,0.0,0.85815,7e-05,16.10734]
[1776833796350,47.44,77490.43,0.0,0.85805,7e-05,16.11464]
[1776833798364,47.44,77484.95,0.0,0.85769,7e-05,16.14127]
[1776833803399,47.44,77482.6,0.0,0.85754,7e-05,16.15235]
[1776833808436,47.44,77479.94,0.0,0.85737,7e-05,16.16489]
[1776833813471,47.43,77478.92,0.0,0.85731,7e-05,16.16935]
[1776833819512,47.43,77477.97,0.0,0.85725,7e-05,16.17336]
[1776833824548,47.43,77472.01,0.0,0.85686,7e-05,16.20184]
[1776833827569,47.43,77477.71,0.0,0.85725,7e-05,16.17365]
[1776833832603,47.43,77481.94,0.0,0.85754,7e-05,16.15242]
[1776833835625,47.43,77487.35,0.0,0.8579,7e-05,16.12589]
[1776833840660,47.43,77487.09,0.0,0.85788,7e-05,16.12721]
[1776833845695,47.43,77483.67,0.0,0.85766,7e-05,16.14354]
[1776833849723,47.43,77489.54,0.0,0.85805,7e-05,16.11468]
[1776833854760,47.43,77490.97,0.0,0.85817,7e-05,16.10382]
[1776833859795,47.43,77489.98,0.0,0.85811,7e-05,16.10849]
[1776833864830,47.43,77490.62,0.0,0.85815,7e-05,16.10523]
[1776833869866,47.43,77489.92,0.0,0.85811,7e-05,16.10849]
[1776833874901,47.42,77493.2,0.0,0.85833,7e-05,16.09233]
[1776833879936,47.42,77493.59,0.0,0.85835,7e-05,16.09037]
[1776833884971,47.42,77493.78,0.0,0.85837,7e-05,16.08943]
[1776833890006,47.42,77493.7,0.0,0.85836,7e-05,16.08982]
[1776833893029,47.42,77486.77,0.0,0.8579,7e-05,16.12355]
[1776833898064,47.42,77485.66,0.0,0.85783,7e-05,16.12871]
[1776833903099,47.42,77489.98,0.0,0.85812,7e-05,16.10751]
[1776833908134,47.42,77487.5,0.0,0.85796,7e-05,16.11955]
[1776833910150,47.42,77479.42,0.0,0.85742,7e-05,16.15884]
[1776833915183,47.42,77478.92,0.0,0.85742,7e-05,16.15717]
[1776833919211,47.42,77483.71,0.0,0.85774,7e-05,16.13361]
[1776833924246,47.42,77484.58,0.0,0.8578,7e-05,16.12929]
[1776833929281,47.42,77482.92,0.0,0.85769,7e-05,16.1373]
[1776833932302,47.42,77478.14,0.0,0.85737,7e-05,16.16049]
[1776833938344,47.42,77477.1,0.0,0.85731,7e-05,16.16526]
[1776833942372,47.42,77482.32,0.0,0.85766,7e-05,16.13965]
[1776833947407,47.42,77482.82,0.0,0.85769,7e-05,16.13716]
[1776833952442,47.42,77477.94,0.0,0.85737,7e-05,16.16079]
[1776833957520,47.42,77476.99,0.0,0.85731,7e-05,16.1652]
[1776833962556,47.42,77480.87,0.0,0.85757,7e-05,16.14615]
[1776833967591,47.42,77480.92,0.0,0.85757,7e-05,16.14579]
[1776833972625,47.42,77481.64,0.0,0.85765,7e-05,16.13841]
[1776833975647,47.42,77488.54,0.0,0.85811,7e-05,16.10476]
[1776833980682,47.42,77491.54,0.0,0.8583,7e-05,16.09033]
[1776833985717,47.42,77489.62,0.0,0.85817,7e-05,16.0999]
[1776833990752,47.42,77484.73,0.0,0.85785,7e-05,16.1238]
[1776833995787,47.42,77484.2,0.0,0.85781,7e-05,16.12634]
[1776833998764,47.42,77486.1,0.0,0.85794,7e-05,16.11709]
[1776833998812,47.42,77529.86,0.0,0.86082,7e-05,15.90378]
[1776833999818,47.42,77537.51,0.0,0.86131,7e-05,15.86654]
[1776834000885,47.42,77542.3,0.0,0.86163,6e-05,15.84326]
[1776834001899,47.42,77542.3,0.0,0.86163,6e-05,15.84326]
[1776834001907,47.42,77546.34,0.0,0.86189,6e-05,15.82371]
[1776834002843,47.42,77551.7,0.0,0.86223,6e-05,15.79774]
[1776834007878,47.42,77543.79,0.0,0.86171,6e-05,15.83708]
[1776834008885,47.42,77535.28,0.0,0.86115,7e-05,15.87862]
[1776834010075,47.42,77535.28,0.0,0.86115,7e-05,15.87862]
[1776834014930,47.42,77519.29,0.0,0.86011,7e-05,15.9564]
[1776834015937,47.42,77513.42,0.0,0.85972,7e-05,15.98519]
[1776834018958,47.42,77507.67,0.0,0.85934,7e-05,16.0135]
[1776834023648,47.42,77507.44,0.0,0.85933,7e-05,16.01462]
[1776834023693,47.42,77507.44,0.0,0.85933,7e-05,16.01462]
[1776834023992,47.42,77507.86,0.0,0.85935,7e-05,16.01272]
[1776834029028,47.42,77509.02,0.0,0.85942,7e-05,16.00784]
[1776834033056,47.43,77499.21,0.0,0.85879,7e-05,16.05219]
[1776834035070,47.43,77494.69,0.0,0.8585,7e-05,16.07419]
[1776834040105,47.43,77494.47,0.0,0.85848,7e-05,16.07518]
[1776834043733,47.42,77496.41,0.0,0.85862,7e-05,16.06533]
[1776834045938,47.42,77497.96,0.0,0.85872,7e-05,16.05765]
[1776834047156,47.42,77504.56,0.0,0.85916,7e-05,16.02515]
[1776834051489,47.42,77504.43,0.0,0.85915,7e-05,16.02548]
[1776834051552,47.42,77504.43,0.0,0.85915,7e-05,16.02548]
[1776834051695,47.42,77504.43,0.0,0.85915,7e-05,16.02548]
[1776834052190,47.42,77503.92,0.0,0.85912,7e-05,16.02788]
[1776834055622,47.42,77499.83,0.0,0.85886,7e-05,16.04752]
[1776834055701,47.42,77499.83,0.0,0.85886,7e-05,16.04752]
[1776834055736,47.42,77499.83,0.0,0.85886,7e-05,16.04752]
[1776834055942,47.42,77499.83,0.0,0.85886,7e-05,16.04752]
[1776834056218,47.42,77496.3,0.0,0.85863,7e-05,16.06459]
[1776834061254,47.42,77494.73,0.0,0.85853,7e-05,16.07152]
[1776834062261,47.42,77487.98,0.0,0.85809,7e-05,16.10441]
[1776834063003,47.42,77487.98,0.0,0.85809,7e-05,16.10441]
[1776834063199,47.42,77487.98,0.0,0.85809,7e-05,16.10441]
[1776834063227,47.42,77487.98,0.0,0.85809,7e-05,16.10441]
[1776834063268,47.42,77487.33,0.0,0.85804,7e-05,16.10755]
[1776834063438,47.42,77487.33,0.0,0.85804,7e-05,16.10755]
[1776834068372,47.42,77490.19,0.0,0.85823,7e-05,16.09357]
[1776834068443,47.42,77489.28,0.0,0.85817,7e-05,16.098]
[1776834069310,47.42,77489.44,0.0,0.85818,7e-05,16.09721]
[1776834072667,47.42,77490.21,0.0,0.85823,7e-05,16.09346]
[1776834072697,47.42,77490.21,0.0,0.85823,7e-05,16.09346]
[1776834082400,47.42,77489.14,0.0,0.85816,7e-05,16.09861]
[1776834085545,47.42,77489.19,0.0,0.85817,7e-05,16.09835]
[1776834085659,47.42,77489.19,0.0,0.85817,7e-05,16.09835]
[1776834085694,47.42,77489.19,0.0,0.85817,7e-05,16.09835]
[1776834085747,47.42,77488.37,0.0,0.85811,7e-05,16.10233]
[1776834091464,47.42,77486.49,0.0,0.85802,7e-05,16.10758]
[1776834094293,47.42,77486.28,0.0,0.858,7e-05,16.10857]
[1776834094395,47.42,77486.28,0.0,0.858,7e-05,16.10851]
[1776834094411,47.42,77486.28,0.0,0.858,7e-05,16.10851]
[1776834094446,47.42,77486.28,0.0,0.858,7e-05,16.10851]
[1776834098513,47.42,77480.44,0.0,0.85762,7e-05,16.13681]
[1776834100204,47.42,77480.44,0.0,0.85762,7e-05,16.13681]
[1776834100239,47.42,77478.21,0.0,0.85747,7e-05,16.14757]
[1776834100442,47.42,77478.21,0.0,0.85747,7e-05,16.14757]
[1776834100446,47.42,77478.21,0.0,0.85747,7e-05,16.14757]
[1776834100692,47.42,77478.21,0.0,0.85747,7e-05,16.14757]
[1776834106568,47.42,77476.96,0.0,0.8574,7e-05,16.15332]
[1776834109894,47.42,77475.35,0.0,0.85729,7e-05,16.16104]
[1776834109950,47.42,77475.35,0.0,0.85729,7e-05,16.16104]
[1776834110038,47.42,77475.35,0.0,0.85729,7e-05,16.16104]
[1776834110196,47.42,77475.35,0.0,0.85729,7e-05,16.16104]
[1776834110295,47.42,77470.99,0.0,0.857,7e-05,16.18211]
[1776834115632,47.41,77466.9,0.0,0.85674,7e-05,16.20145]
[1776834118707,47.41,77465.88,0.0,0.85667,7e-05,16.20616]
[1776834118941,47.41,77465.88,0.0,0.85667,7e-05,16.20616]
[1776834118952,47.41,77465.88,0.0,0.85667,7e-05,16.20616]
[1776834119193,47.41,77465.88,0.0,0.85667,7e-05,16.20616]
[1776834119231,47.41,77465.88,0.0,0.85668,7e-05,16.2059]
[1776834124695,47.41,77465.08,0.0,0.85663,7e-05,16.20916]
[1776834129731,47.41,77465.5,0.0,0.85667,7e-05,16.20671]
[1776834132752,47.41,77471.44,0.0,0.85706,7e-05,16.17758]
[1776834133848,47.41,77471.44,0.0,0.85706,7e-05,16.17758]
[1776834133944,47.41,77471.44,0.0,0.85706,7e-05,16.17758]
[1776834134043,47.41,77475.6,0.0,0.85734,7e-05,16.15723]
[1776834134978,47.41,77475.6,0.0,0.85734,7e-05,16.15723]
[1776834135194,47.41,77475.6,0.0,0.85734,7e-05,16.15723]
[1776834140812,47.41,77479.6,0.0,0.85761,7e-05,16.13772]
[1776834143365,47.41,77479.16,0.0,0.85758,7e-05,16.13987]
[1776834143442,47.41,77479.16,0.0,0.85758,7e-05,16.13987]
[1776834143412,47.41,77479.58,0.0,0.8576,7e-05,16.13784]
[1776834143660,47.41,77479.58,0.0,0.8576,7e-05,16.13784]
[1776834143702,47.41,77479.58,0.0,0.8576,7e-05,16.13784]
[1776834149341,47.41,77477.19,0.0,0.85745,7e-05,16.14952]
[1776834149450,47.41,77477.19,0.0,0.85745,7e-05,16.14952]
[1776834149442,47.41,77476.51,0.0,0.8574,7e-05,16.15285]
[1776834149581,47.41,77476.51,0.0,0.8574,7e-05,16.15285]
[1776834149695,47.41,77476.51,0.0,0.8574,7e-05,16.15285]
[1776834154911,47.41,77474.09,0.0,0.85727,7e-05,16.1608]
[1776834156339,47.41,77474.09,0.0,0.85727,7e-05,16.1608]
[1776834156444,47.41,77474.09,0.0,0.85727,7e-05,16.1608]
[1776834156438,47.41,77468.46,0.0,0.85689,7e-05,16.18818]
[1776834156546,47.41,77468.46,0.0,0.85689,7e-05,16.18818]
[1776834156716,47.41,77468.46,0.0,0.85689,7e-05,16.18818]
[1776834161959,47.41,77465.88,0.0,0.85672,7e-05,16.20053]
[1776834166910,47.41,77465.88,0.0,0.85673,7e-05,16.20039]
[1776834166940,47.41,77465.88,0.0,0.85673,7e-05,16.20039]
[1776834167151,47.41,77465.88,0.0,0.85673,7e-05,16.20039]
[1776834167196,47.41,77465.88,0.0,0.85673,7e-05,16.20039]
[1776834167208,47.41,77465.88,0.0,0.85673,7e-05,16.20037]
[1776834174044,47.41,77465.84,0.0,0.85672,7e-05,16.20065]
[1776834179080,47.41,77466.44,0.0,0.85676,7e-05,16.1979]
[1776834180264,47.41,77466.44,0.0,0.85676,7e-05,16.1979]
[1776834180443,47.41,77466.44,0.0,0.85676,7e-05,16.1979]
[1776834180490,47.41,77466.44,0.0,0.85676,7e-05,16.1979]
[1776834180503,47.41,77466.44,0.0,0.85676,7e-05,16.19794]
[1776834180697,47.41,77466.44,0.0,0.85676,7e-05,16.19794]
[1776834187136,47.41,77465.41,0.0,0.85669,7e-05,16.20328]
[1776834188018,47.41,77465.41,0.0,0.85669,7e-05,16.20328]
[1776834188197,47.41,77465.41,0.0,0.85669,7e-05,16.20328]
[1776834188298,47.41,77465.41,0.0,0.85669,7e-05,16.20328]
[1776834188443,47.41,77465.41,0.0,0.85669,7e-05,16.20328]
[1776834188394,47.41,77465.42,0.0,0.85669,7e-05,16.20328]
[1776834194185,47.41,77465.4,0.0,0.85668,7e-05,16.20366]
[1776834197135,47.41,77465.96,0.0,0.85672,7e-05,16.20103]
[1776834197195,47.41,77465.96,0.0,0.85672,7e-05,16.20103]
[1776834197312,47.41,77465.96,0.0,0.85672,7e-05,16.20103]
[1776834197446,47.41,77465.96,0.0,0.85672,7e-05,16.20103]
[1776834197411,47.41,77466.01,0.0,0.85672,7e-05,16.20084]
[1776834202241,47.41,77475.01,0.0,0.85732,7e-05,16.15719]
[1776834203440,47.41,77475.01,0.0,0.85732,7e-05,16.15719]
[1776834203500,47.41,77481.91,0.0,0.85777,7e-05,16.12361]
[1776834203695,47.41,77481.91,0.0,0.85777,7e-05,16.12361]
[1776834203702,47.41,77481.91,0.0,0.85777,7e-05,16.12361]
[1776834203941,47.41,77481.91,0.0,0.85777,7e-05,16.12361]
[1776834204254,47.41,77482.46,0.0,0.85781,7e-05,16.12101]
[1776834210297,47.41,77477.77,0.0,0.85749,7e-05,16.14429]
[1776834211536,47.41,77477.77,0.0,0.85749,7e-05,16.14429]
[1776834211305,47.41,77473.03,0.0,0.8572,7e-05,16.16366]
[1776834211696,47.41,77473.03,0.0,0.8572,7e-05,16.16366]
[1776834212054,47.41,77473.03,0.0,0.8572,7e-05,16.16366]
[1776834212192,47.41,77473.03,0.0,0.8572,7e-05,16.16366]
[1776834212312,47.41,77473.07,0.0,0.8572,7e-05,16.16349]
[1776834217347,47.41,77473.31,0.0,0.85722,7e-05,16.16245]
[1776834218636,47.41,77472.65,0.0,0.85717,7e-05,16.1657]
[1776834218694,47.41,77472.65,0.0,0.85717,7e-05,16.1657]
[1776834219049,47.41,77472.65,0.0,0.85717,7e-05,16.1657]
[1776834219202,47.41,77472.65,0.0,0.85717,7e-05,16.1657]
[1776834219362,47.41,77473.13,0.0,0.85721,7e-05,16.16339]
[1776834224007,47.41,77475.39,0.0,0.85735,7e-05,16.15252]
[1776834224199,47.41,77475.39,0.0,0.85735,7e-05,16.15252]
[1776834224397,47.41,77480.3,0.0,0.85768,7e-05,16.12865]
[1776834224611,47.41,77480.3,0.0,0.85768,7e-05,16.12865]
[1776834224702,47.41,77480.3,0.0,0.85768,7e-05,16.12865]
[1776834230129,47.42,77482.66,0.0,0.85783,7e-05,16.11759]
[1776834230185,47.42,77482.66,0.0,0.85783,7e-05,16.11759]
[1776834230194,47.42,77482.66,0.0,0.85783,7e-05,16.11759]
[1776834230446,47.42,77482.66,0.0,0.85783,7e-05,16.11759]
[1776834230538,47.42,77483.54,0.0,0.85789,7e-05,16.11339]
[1776834233787,47.42,77484.77,0.0,0.85796,7e-05,16.10769]
[1776834233950,47.42,77484.77,0.0,0.85796,7e-05,16.10769]
[1776834234051,47.42,77484.77,0.0,0.85796,7e-05,16.10769]
[1776834234200,47.42,77484.77,0.0,0.85796,7e-05,16.10769]
[1776834234467,47.42,77487.69,0.0,0.85816,7e-05,16.09357]
[1776834239502,47.42,77487.31,0.0,0.85812,7e-05,16.09598]
[1776834244537,47.42,77481.45,0.0,0.85773,7e-05,16.12497]
[1776834244978,47.42,77481.45,0.0,0.85773,7e-05,16.12497]
[1776834245214,47.42,77481.45,0.0,0.85773,7e-05,16.12497]
[1776834245315,47.42,77481.45,0.0,0.85773,7e-05,16.12497]
[1776834245452,47.42,77481.45,0.0,0.85773,7e-05,16.12497]
[1776834245544,47.42,77481.4,0.0,0.85773,7e-05,16.12526]
[1776834247558,47.42,77487.02,0.0,0.8581,7e-05,16.09801]
[1776834248655,47.42,77487.54,0.0,0.85813,7e-05,16.09557]
[1776834248697,47.42,77487.54,0.0,0.85813,7e-05,16.09557]
[1776834249681,47.42,77488.41,0.0,0.85819,7e-05,16.09142]
[1776834249696,47.42,77488.41,0.0,0.85819,7e-05,16.09142]
[1776834251270,47.42,77487.69,0.0,0.85814,7e-05,16.0951]
[1776834256621,47.42,77487.72,0.0,0.85813,7e-05,16.09534]
[1776834262286,47.42,77487.45,0.0,0.85811,7e-05,16.09693]
[1776834262449,47.42,77487.45,0.0,0.85811,7e-05,16.09693]
[1776834266431,47.42,77483.8,0.0,0.85787,7e-05,16.11494]
[1776834266483,47.42,77483.06,0.0,0.85782,7e-05,16.11863]
[1776834266697,47.42,77494.62,0.0,0.85858,7e-05,16.06235]
[1776834267704,47.42,77496.5,0.0,0.8587,7e-05,16.05332]
[1776834269784,47.42,77497.01,0.0,0.85874,7e-05,16.05098]
[1776834269822,47.42,77496.92,0.0,0.85873,7e-05,16.05156]
[1776834275760,47.43,77496.68,0.0,0.85873,7e-05,16.04979]
[1776834278781,47.43,77501.34,0.0,0.85903,7e-05,16.02752]
[1776834279788,47.43,77512.3,0.0,0.85975,7e-05,15.97437]
[1776834280800,47.43,77515.29,0.0,0.85994,7e-05,15.95988]
[1776834281957,47.43,77515.29,0.0,0.85994,7e-05,15.95988]
[1776834282194,47.43,77515.29,0.0,0.85994,7e-05,15.95988]
[1776834282294,47.43,77513.63,0.0,0.85983,7e-05,15.9681]
[1776834282676,47.43,77513.63,0.0,0.85983,7e-05,15.9681]
[1776834282700,47.43,77513.63,0.0,0.85983,7e-05,15.9681]
[1776834287849,47.43,77510.94,0.0,0.85965,7e-05,15.98144]
[1776834290287,47.43,77510.9,0.0,0.85965,7e-05,15.98167]
[1776834290440,47.43,77510.9,0.0,0.85965,7e-05,15.98167]
[1776834290542,47.43,77502.54,0.0,0.8591,7e-05,16.02237]
[1776834290903,47.43,77502.54,0.0,0.8591,7e-05,16.02237]
[1776834290938,47.43,77502.54,0.0,0.8591,7e-05,16.02237]
[1776834297922,47.43,77501.18,0.0,0.85901,7e-05,16.02895]
[1776834299936,47.43,77496.87,0.0,0.85873,7e-05,16.04991]
[1776834300731,47.43,77496.87,0.0,0.85873,7e-05,16.04991]
[1776834300939,47.43,77496.87,0.0,0.85873,7e-05,16.04991]
[1776834300942,47.43,77498.78,0.0,0.85885,7e-05,16.04077]
[1776834301782,47.43,77498.78,0.0,0.85885,7e-05,16.04077]
[1776834301990,47.43,77498.78,0.0,0.85885,7e-05,16.04077]
[1776834302081,47.43,77504.59,0.0,0.85923,7e-05,16.01262]
[1776834302957,47.43,77516.78,0.0,0.86003,7e-05,15.95309]
[1776834304971,47.43,77516.76,0.0,0.86003,7e-05,15.9529]
[1776834308999,47.43,77527.72,0.0,0.86075,7e-05,15.89955]
[1776834310700,47.43,77528.59,0.0,0.86081,7e-05,15.89531]
[1776834310948,47.43,77528.59,0.0,0.86081,7e-05,15.89531]
[1776834311013,47.43,77534.09,0.0,0.86117,7e-05,15.86863]
[1776834312443,47.43,77534.09,0.0,0.86117,7e-05,15.86863]
[1776834312701,47.43,77535.66,0.0,0.86127,7e-05,15.86116]
[1776834318063,47.43,77536.34,0.0,0.8613,7e-05,15.85834]
[1776834319015,47.43,77536.34,0.0,0.8613,7e-05,15.85834]
[1776834319193,47.43,77536.34,0.0,0.8613,7e-05,15.85834]
[1776834319227,47.43,77535.57,0.0,0.86125,7e-05,15.86213]
[1776834319671,47.43,77535.57,0.0,0.86125,7e-05,15.86213]
[1776834319699,47.43,77535.57,0.0,0.86125,7e-05,15.86213]
[1776834321093,47.43,77529.27,0.0,0.86084,7e-05,15.89277]
[1776834322094,47.43,77517.68,0.0,0.86009,7e-05,15.94914]
[1776834322951,47.43,77517.68,0.0,0.86009,7e-05,15.94914]
[1776834323193,47.43,77517.68,0.0,0.86009,7e-05,15.94914]
[1776834323289,47.43,77517.81,0.0,0.86009,7e-05,15.9485]
[1776834323794,47.43,77517.81,0.0,0.86009,7e-05,15.9485]
[1776834323906,47.43,77517.81,0.0,0.86009,7e-05,15.9485]
[1776834329656,47.43,77517.9,0.0,0.86011,7e-05,15.9476]
[1776834329691,47.43,77514.76,0.0,0.8599,7e-05,15.96276]
[1776834330253,47.43,77514.76,0.0,0.8599,7e-05,15.96276]
[1776834330448,47.43,77514.76,0.0,0.8599,7e-05,15.96276]
[1776834330548,47.43,77514.7,0.0,0.8599,7e-05,15.96304]
[1776834336193,47.43,77516.18,0.0,0.86002,7e-05,15.95201]
[1776834341227,47.43,77512.39,0.0,0.85977,7e-05,15.97033]
[1776834341733,47.43,77512.39,0.0,0.85977,7e-05,15.97033]
[1776834341941,47.43,77512.39,0.0,0.85977,7e-05,15.97033]
[1776834342419,47.43,77512.39,0.0,0.85977,7e-05,15.97033]
[1776834342443,47.43,77512.39,0.0,0.85977,7e-05,15.97033]
[1776834342518,47.43,77510.38,0.0,0.85964,7e-05,15.98006]
[1776834347410,47.43,77509.76,0.0,0.85961,7e-05,15.9828]
[1776834347438,47.43,77509.76,0.0,0.85961,7e-05,15.9828]
[1776834347511,47.43,77509.69,0.0,0.8596,7e-05,15.98307]
[1776834347961,47.43,77509.69,0.0,0.8596,7e-05,15.98307]
[1776834348201,47.43,77509.69,0.0,0.8596,7e-05,15.98307]
[1776834349284,47.43,77502.36,0.0,0.85912,7e-05,16.01881]
[1776834351645,47.43,77501.33,0.0,0.85905,7e-05,16.02392]
[1776834351691,47.43,77501.33,0.0,0.85905,7e-05,16.02392]
[1776834353645,47.43,77506.36,0.0,0.85938,7e-05,15.99946]
[1776834355584,47.43,77505.18,0.0,0.85931,7e-05,16.00507]
[1776834355697,47.43,77502.36,0.0,0.85912,7e-05,16.01872]
[1776834360361,47.43,77490.02,0.0,0.85831,7e-05,16.07843]
[1776834361266,47.43,77490.02,0.0,0.85831,7e-05,16.07843]
[1776834361445,47.43,77490.02,0.0,0.85831,7e-05,16.07843]
[1776834361539,47.43,77488.79,0.0,0.85823,7e-05,16.08442]
[1776834367411,47.43,77491.21,0.0,0.85839,7e-05,16.07264]
[1776834371433,47.43,77491.19,0.0,0.85839,7e-05,16.07275]
[1776834371699,47.43,77491.19,0.0,0.85839,7e-05,16.07275]
[1776834375467,47.43,77487.43,0.0,0.85814,7e-05,16.091]
[1776834377867,47.43,77486.81,0.0,0.8581,7e-05,16.09395]
[1776834377940,47.43,77486.81,0.0,0.8581,7e-05,16.09395]
[1776834382517,47.43,77490.99,0.0,0.85838,7e-05,16.0734]
[1776834383523,47.43,77497.16,0.0,0.85879,7e-05,16.04314]
[1776834383732,47.43,77497.16,0.0,0.85879,7e-05,16.04314]
[1776834383945,47.43,77497.16,0.0,0.85879,7e-05,16.04314]
[1776834384698,47.42,77502.05,0.0,0.85912,7e-05,16.01916]
[1776834388558,47.42,77498.39,0.0,0.85888,7e-05,16.0364]
[1776834389220,47.42,77498.39,0.0,0.85888,7e-05,16.0364]
[1776834389436,47.42,77498.39,0.0,0.85888,7e-05,16.0364]
[1776834393602,47.42,77498.08,0.0,0.85889,7e-05,16.03357]
[1776834393703,47.42,77498.08,0.0,0.85889,7e-05,16.03357]
[1776834395606,47.42,77491.8,0.0,0.85849,7e-05,16.06371]
[1776834397621,47.42,77488.73,0.0,0.85829,7e-05,16.07848]
[1776834397719,47.42,77488.73,0.0,0.85829,7e-05,16.07848]
[1776834397663,47.42,77484.64,0.0,0.85802,7e-05,16.09837]
[1776834398629,47.42,77475.63,0.0,0.85742,7e-05,16.14221]
[1776834399486,47.42,77475.63,0.0,0.85742,7e-05,16.14221]
[1776834399619,47.42,77475.63,0.0,0.85742,7e-05,16.14221]
[1776834399711,47.42,77475.63,0.0,0.85742,7e-05,16.14221]
[1776834399720,47.42,77483.43,0.0,0.85794,7e-05,16.10411]
[1776834401650,47.42,77490.78,0.0,0.85842,7e-05,16.06824]
[1776834403664,47.42,77494.12,0.0,0.85865,7e-05,16.05181]
[1776834405441,47.42,77494.55,0.0,0.85868,7e-05,16.04956]
[1776834405695,47.42,77494.55,0.0,0.85868,7e-05,16.04956]
[1776834409130,47.42,77494.91,0.0,0.8587,7e-05,16.04775]
[1776834409698,47.42,77494.91,0.0,0.8587,7e-05,16.04775]
[1776834409706,47.42,77489.32,0.0,0.85833,7e-05,16.075]
[1776834414741,47.42,77487.7,0.0,0.85823,7e-05,16.08284]
[1776834419776,47.42,77486.11,0.0,0.85812,7e-05,16.0906]
[1776834422797,47.42,77479.18,0.0,0.85766,7e-05,16.12435]
[1776834424813,47.42,77473.08,0.0,0.85726,7e-05,16.15395]
[1776834429848,47.42,77472.58,0.0,0.85723,7e-05,16.15594]
[1776834434158,47.42,77473.46,0.0,0.85729,7e-05,16.15141]
[1776834434196,47.42,77473.46,0.0,0.85729,7e-05,16.15141]
[1776834434257,47.42,77474.5,0.0,0.85736,7e-05,16.1462]
[1776834434890,47.42,77482.69,0.0,0.85791,7e-05,16.1063]
[1776834435897,47.42,77489.97,0.0,0.85839,7e-05,16.07084]
[1776834436903,47.42,77498.76,0.0,0.85897,7e-05,16.02809]
[1776834438917,47.42,77501.08,0.0,0.85912,7e-05,16.01683]
[1776834443953,47.42,77508.25,0.0,0.85959,7e-05,15.98222]
[1776834444960,47.42,77513.11,0.0,0.85991,7e-05,15.95839]
[1776834446602,47.42,77513.11,0.0,0.85991,7e-05,15.95839]
[1776834448412,47.42,77512.43,0.0,0.85987,7e-05,15.96124]
[1776834448530,47.42,77512.43,0.0,0.85987,7e-05,15.96124]
[1776834448628,47.41,77512.51,0.0,0.85988,7e-05,15.9607]
[1776834454025,47.41,77510.99,0.0,0.85981,7e-05,15.96355]
[1776834459060,47.41,77511.86,0.0,0.85987,7e-05,15.95913]
[1776834461695,47.41,77512.79,0.0,0.85993,7e-05,15.95464]
[1776834462541,47.41,77510.88,0.0,0.8598,7e-05,15.96415]
[1776834462691,47.41,77510.88,0.0,0.8598,7e-05,15.96415]
[1776834462793,47.41,77509.79,0.0,0.85973,7e-05,15.96963]
[1776834468123,47.42,77509.74,0.0,0.85972,7e-05,15.97071]
[1776834473158,47.42,77510.96,0.0,0.85979,7e-05,15.9656]
[1776834475172,47.42,77510.65,0.0,0.85976,7e-05,15.96749]
[1776834477142,47.42,77511.05,0.0,0.85978,7e-05,15.96574]
[1776834477198,47.42,77511.05,0.0,0.85978,7e-05,15.96574]
[1776834483228,47.42,77512.48,0.0,0.85986,7e-05,15.96026]
[1776834485249,47.42,77519.9,0.0,0.86034,7e-05,15.92459]
[1776834486251,47.42,77536.22,0.0,0.8614,7e-05,15.84528]
[1776834488510,47.42,77536.29,0.0,0.86141,7e-05,15.84484]
[1776834488548,47.42,77536.29,0.0,0.86141,7e-05,15.84484]
[1776834488783,47.42,77536.29,0.0,0.86141,7e-05,15.84484]
[1776834488650,47.42,77535.61,0.0,0.86136,7e-05,15.84817]
[1776834492976,47.42,77536.8,0.0,0.86144,7e-05,15.8424]
[1776834492982,47.42,77536.8,0.0,0.86144,7e-05,15.8424]
[1776834493190,47.42,77536.8,0.0,0.86144,7e-05,15.8424]
[1776834493305,47.42,77536.75,0.0,0.86144,7e-05,15.84266]
[1776834498590,47.42,77537.44,0.0,0.86148,7e-05,15.83939]
[1776834498595,47.42,77537.44,0.0,0.86148,7e-05,15.83939]
[1776834498699,47.42,77537.44,0.0,0.86148,7e-05,15.83939]
[1776834498797,47.42,77536.77,0.0,0.86144,7e-05,15.84267]
[1776834504382,47.43,77537.16,0.0,0.86146,7e-05,15.84092]
[1776834505881,47.43,77537.69,0.0,0.8615,6e-05,15.83836]
[1776834505938,47.43,77537.69,0.0,0.8615,6e-05,15.83836]
[1776834505952,47.43,77537.69,0.0,0.8615,6e-05,15.83836]
[1776834506191,47.43,77537.69,0.0,0.8615,6e-05,15.83836]
[1776834506396,47.43,77536.71,0.0,0.86143,7e-05,15.84315]
[1776834511256,47.43,77539.17,0.0,0.86159,6e-05,15.8313]
[1776834511438,47.43,77539.17,0.0,0.86159,6e-05,15.8313]
[1776834517473,47.43,77539.28,0.0,0.86162,6e-05,15.82734]
[1776834520891,47.43,77542.11,0.0,0.8618,6e-05,15.81373]
[1776834520946,47.43,77542.11,0.0,0.8618,6e-05,15.81373]
[1776834520957,47.43,77542.11,0.0,0.8618,6e-05,15.81373]
[1776834521190,47.43,77542.11,0.0,0.8618,6e-05,15.81373]
[1776834521501,47.43,77542.03,0.0,0.86179,6e-05,15.81419]
[1776834526536,47.43,77539.02,0.0,0.8616,6e-05,15.82911]
[1776834529557,47.43,77552.4,0.0,0.86246,6e-05,15.76424]
[1776834530564,47.43,77561.7,0.0,0.86306,6e-05,15.71921]
[1776834532578,47.43,77565.83,0.0,0.86332,6e-05,15.6996]
[1776834534592,47.43,77572.45,0.0,0.86374,6e-05,15.66794]
[1776834537098,47.43,77574.49,0.0,0.86386,6e-05,15.6586]
[1776834537209,47.43,77574.49,0.0,0.86386,6e-05,15.6586]
[1776834542650,47.44,77574.31,0.0,0.86383,6e-05,15.66122]
[1776834545669,47.44,77580.66,0.0,0.86423,6e-05,15.63129]
[1776834546677,47.44,77585.52,0.0,0.86453,6e-05,15.60805]
[1776834549700,47.44,77591.71,0.0,0.86491,6e-05,15.57916]
[1776834551714,47.45,77596.48,0.0,0.86521,6e-05,15.55687]
[1776834554310,47.45,77597.21,0.0,0.86524,6e-05,15.55419]
[1776834554424,47.45,77597.21,0.0,0.86524,6e-05,15.55419]
[1776834554435,47.45,77597.21,0.0,0.86524,6e-05,15.55419]
[1776834554735,47.45,77596.75,0.0,0.86521,6e-05,15.55686]
[1776834557756,47.45,77590.67,0.0,0.86481,6e-05,15.58754]
[1776834559733,47.45,77590.04,0.0,0.86476,6e-05,15.59098]
[1776834559741,47.45,77590.04,0.0,0.86476,6e-05,15.59098]
[1776834559770,47.45,77589.92,0.0,0.86475,6e-05,15.59193]
[1776834559936,47.45,77589.92,0.0,0.86475,6e-05,15.59193]
[1776834565286,47.46,77590.02,0.0,0.86473,6e-05,15.59331]
[1776834565397,47.46,77590.02,0.0,0.86473,6e-05,15.59331]
[1776834565436,47.46,77590.02,0.0,0.86473,6e-05,15.59331]
[1776834565469,47.46,77590.02,0.0,0.86473,6e-05,15.59368]
[1776834570848,47.46,77592.08,0.0,0.86484,6e-05,15.58498]
[1776834575317,47.47,77589.51,0.0,0.86469,6e-05,15.59501]
[1776834575377,47.47,77589.51,0.0,0.86469,6e-05,15.59501]
[1776834575441,47.47,77589.51,0.0,0.86469,6e-05,15.59501]
[1776834575883,47.47,77584.59,0.0,0.86437,6e-05,15.61923]
[1776834577896,47.47,77578.81,0.0,0.86399,6e-05,15.64788]
[1776834581635,47.47,77580.75,0.0,0.8641,6e-05,15.63932]
[1776834581643,47.47,77580.75,0.0,0.8641,6e-05,15.63932]
[1776834581695,47.47,77580.75,0.0,0.8641,6e-05,15.63932]
[1776834581787,47.47,77580.75,0.0,0.8641,6e-05,15.63961]
[1776834586960,47.48,77579.08,0.0,0.86397,6e-05,15.64914]
[1776834590764,47.48,77577.96,0.0,0.8639,6e-05,15.65512]
[1776834590811,47.48,77577.96,0.0,0.8639,6e-05,15.65512]
[1776834590912,47.48,77576.41,0.0,0.86379,6e-05,15.66315]
[1776834590939,47.48,77576.41,0.0,0.86379,6e-05,15.66315]
[1776834596022,47.48,77575.04,0.0,0.86369,6e-05,15.67104]
[1776834598027,47.48,77573.42,0.0,0.86358,6e-05,15.67913]
[1776834598166,47.48,77573.42,0.0,0.86358,6e-05,15.67913]
[1776834598203,47.48,77573.42,0.0,0.86358,6e-05,15.67913]
[1776834598268,47.48,77573.19,0.0,0.86356,6e-05,15.68047]
[1776834600051,47.48,77568.06,0.0,0.86323,6e-05,15.70578]
[1776834603093,47.48,77564.84,0.0,0.86301,6e-05,15.72172]
[1776834603190,47.48,77564.84,0.0,0.86301,6e-05,15.72172]
[1776834603440,47.48,77564.84,0.0,0.86301,6e-05,15.72172]
[1776834603694,47.48,77564.84,0.0,0.86301,6e-05,15.72172]
[1776834603793,47.49,77565.71,0.0,0.86307,6e-05,15.7178]
[1776834609114,47.49,77566.42,0.0,0.8631,6e-05,15.71523]
[1776834611128,47.49,77578.63,0.0,0.86388,6e-05,15.65656]
[1776834612135,47.49,77583.0,0.0,0.86416,6e-05,15.63561]
[1776834614192,47.49,77583.42,0.0,0.86418,6e-05,15.63382]
[1776834614443,47.49,77583.42,0.0,0.86418,6e-05,15.63382]
[1776834614542,47.49,77577.8,0.0,0.86381,6e-05,15.66151]
[1776834618895,47.49,77574.78,0.0,0.86361,6e-05,15.67677]
[1776834618944,47.49,77574.78,0.0,0.86361,6e-05,15.67677]
[1776834619116,47.49,77577.84,0.0,0.8638,6e-05,15.66226]
[1776834619190,47.49,77577.84,0.0,0.8638,6e-05,15.66226]
[1776834619290,47.5,77578.04,0.0,0.86381,6e-05,15.66162]
[1776834621198,47.5,77571.33,0.0,0.86337,6e-05,15.69479]
[1776834622791,47.5,77571.33,0.0,0.86337,6e-05,15.69479]
[1776834622954,47.5,77571.33,0.0,0.86337,6e-05,15.69479]
[1776834625573,47.5,77569.22,0.0,0.86323,6e-05,15.70589]
[1776834625694,47.5,77569.22,0.0,0.86323,6e-05,15.70589]
[1776834625793,47.5,77563.94,0.0,0.86288,6e-05,15.732]
[1776834626157,47.5,77563.94,0.0,0.86288,6e-05,15.732]
[1776834626199,47.5,77563.94,0.0,0.86288,6e-05,15.732]
[1776834626234,47.5,77562.13,0.0,0.86276,6e-05,15.74078]
[1776834631269,47.5,77562.34,0.0,0.86279,6e-05,15.73708]
[1776834634760,47.5,77561.15,0.0,0.86271,6e-05,15.74332]
[1776834634943,47.5,77561.15,0.0,0.86271,6e-05,15.74332]
[1776834641339,47.51,77561.52,0.0,0.86271,6e-05,15.74342]
[1776834645429,47.51,77561.52,0.0,0.86271,6e-05,15.74342]
[1776834645445,47.51,77561.52,0.0,0.86271,6e-05,15.74342]
[1776834645543,47.51,77561.52,0.0,0.86271,6e-05,15.74342]
[1776834645708,47.51,77561.52,0.0,0.86271,6e-05,15.74342]
[1776834645749,47.51,77561.52,0.0,0.86269,6e-05,15.74466]
[1776834647381,47.51,77556.79,0.0,0.86238,6e-05,15.76784]
[1776834649872,47.51,77556.22,0.0,0.86234,6e-05,15.77082]
[1776834649953,47.51,77556.22,0.0,0.86234,6e-05,15.77082]
[1776834651569,47.52,77561.33,0.0,0.86267,6e-05,15.74648]
[1776834656039,47.52,77558.67,0.0,0.86248,6e-05,15.76055]
[1776834656201,47.52,77558.67,0.0,0.86248,6e-05,15.76055]
[1776834656330,47.52,77558.67,0.0,0.86248,6e-05,15.76055]
[1776834656442,47.52,77558.67,0.0,0.86248,6e-05,15.76055]
[1776834656542,47.52,77557.86,0.0,0.86242,6e-05,15.76491]
[1776834662538,47.52,77558.66,0.0,0.86246,6e-05,15.76212]
[1776834662701,47.52,77558.66,0.0,0.86246,6e-05,15.76212]
[1776834669542,47.52,77555.9,0.0,0.86227,6e-05,15.77618]
[1776834670588,47.52,77555.9,0.0,0.86227,6e-05,15.77618]
[1776834670702,47.52,77555.9,0.0,0.86227,6e-05,15.77618]
[1776834670901,47.52,77555.9,0.0,0.86227,6e-05,15.77618]
[1776834670942,47.52,77555.9,0.0,0.86227,6e-05,15.77618]
[1776834670916,47.52,77555.26,0.0,0.86223,6e-05,15.77936]
[1776834673570,47.52,77560.08,0.0,0.86254,6e-05,15.75622]
[1776834674868,47.52,77560.08,0.0,0.86254,6e-05,15.75622]
[1776834674952,47.52,77560.08,0.0,0.86254,6e-05,15.75622]
[1776834677645,47.53,77567.32,0.0,0.863,6e-05,15.72151]
[1776834677695,47.53,77567.32,0.0,0.863,6e-05,15.72151]
[1776834681145,47.53,77565.38,0.0,0.86287,6e-05,15.73152]
[1776834681199,47.53,77565.38,0.0,0.86287,6e-05,15.73152]
[1776834681627,47.53,77565.12,0.0,0.86285,6e-05,15.73291]
[1776834685079,47.53,77565.45,0.0,0.86287,6e-05,15.73172]
[1776834685197,47.53,77565.45,0.0,0.86287,6e-05,15.73172]
[1776834688952,47.53,77561.23,0.0,0.86259,6e-05,15.75257]
[1776834689195,47.53,77564.08,0.0,0.86277,6e-05,15.73886]
[1776834689683,47.53,77566.09,0.0,0.8629,6e-05,15.72925]
[1776834690804,47.53,77566.09,0.0,0.8629,6e-05,15.72925]
[1776834690946,47.53,77566.09,0.0,0.8629,6e-05,15.72925]
[1776834693711,47.53,77560.04,0.0,0.86253,6e-05,15.75535]
[1776834695688,47.53,77560.49,0.0,0.86255,6e-05,15.75327]
[1776834695941,47.53,77560.49,0.0,0.86255,6e-05,15.75327]
[1776834695725,47.53,77559.82,0.0,0.86251,6e-05,15.75663]
[1776834697738,47.53,77558.52,0.0,0.86242,6e-05,15.76303]
[1776834697940,47.53,77558.52,0.0,0.86242,6e-05,15.76303]
[1776834698746,47.53,77553.6,0.0,0.8621,6e-05,15.78707]
[1776834699984,47.53,77553.6,0.0,0.8621,6e-05,15.78707]
[1776834700201,47.53,77552.42,0.0,0.86203,6e-05,15.79285]
[1776834700236,47.53,77552.42,0.0,0.86203,6e-05,15.79285]
[1776834700441,47.53,77552.42,0.0,0.86203,6e-05,15.79285]
[1776834700760,47.53,77550.0,0.0,0.86187,6e-05,15.80464]
[1776834705795,47.53,77547.16,0.0,0.86168,6e-05,15.81861]
[1776834706802,47.53,77541.49,0.0,0.86132,6e-05,15.84614]
[1776834707318,47.53,77541.49,0.0,0.86132,6e-05,15.84614]
[1776834707444,47.53,77541.49,0.0,0.86132,6e-05,15.84614]
[1776834715865,47.53,77541.73,0.0,0.86133,6e-05,15.84481]
[1776834717742,47.53,77543.72,0.0,0.86146,6e-05,15.83513]
[1776834717942,47.53,77543.72,0.0,0.86146,6e-05,15.83513]
[1776834718585,47.53,77543.75,0.0,0.86146,6e-05,15.83496]
[1776834718699,47.53,77543.75,0.0,0.86146,6e-05,15.83496]
[1776834718886,47.53,77543.76,0.0,0.86147,6e-05,15.83489]
[1776834721757,47.53,77547.89,0.0,0.86173,6e-05,15.8148]
[1776834721948,47.53,77547.89,0.0,0.86173,6e-05,15.8148]
[1776834722048,47.53,77554.69,0.0,0.86217,6e-05,15.78183]
[1776834727949,47.53,77555.9,0.0,0.86225,6e-05,15.77619]
[1776834730281,47.53,77557.84,0.0,0.86237,6e-05,15.76687]
[1776834730439,47.53,77557.84,0.0,0.86237,6e-05,15.76687]
[1776834731420,47.53,77558.6,0.0,0.86242,6e-05,15.76324]
[1776834731448,47.53,77558.6,0.0,0.86242,6e-05,15.76324]
[1776834731978,47.53,77557.78,0.0,0.86237,6e-05,15.76727]
[1776834737015,47.54,77556.24,0.0,0.86227,6e-05,15.77493]
[1776834739879,47.54,77558.33,0.0,0.8624,6e-05,15.76488]
[1776834739941,47.54,77558.33,0.0,0.8624,6e-05,15.76488]
[1776834743538,47.54,77556.74,0.0,0.86229,6e-05,15.77284]
[1776834743706,47.54,77556.74,0.0,0.86229,6e-05,15.77284]
[1776834744064,47.54,77553.8,0.0,0.8621,6e-05,15.78714]
[1776834746526,47.54,77555.41,0.0,0.86221,6e-05,15.77938]
[1776834746696,47.54,77555.41,0.0,0.86221,6e-05,15.77938]
[1776834752700,47.54,77555.93,0.0,0.86226,6e-05,15.77327]
[1776834752943,47.54,77555.93,0.0,0.86226,6e-05,15.77327]
[1776834753047,47.54,77555.93,0.0,0.86226,6e-05,15.77327]
[1776834753191,47.54,77555.86,0.0,0.86226,6e-05,15.77367]
[1776834753269,47.54,77556.0,0.0,0.86227,6e-05,15.773]
[1776834756148,47.54,77565.44,0.0,0.86288,6e-05,15.72735]
[1776834759321,47.54,77565.41,0.0,0.86287,6e-05,15.72768]
[1776834759438,47.54,77565.41,0.0,0.86287,6e-05,15.72768]
[1776834765998,47.54,77568.53,0.0,0.86306,6e-05,15.7132]
[1776834766201,47.54,77568.23,0.0,0.86304,6e-05,15.71487]
[1776834767803,47.54,77567.28,0.0,0.86298,6e-05,15.71947]
[1776834767930,47.54,77567.28,0.0,0.86298,6e-05,15.71947]
[1776834767955,47.54,77567.11,0.0,0.86297,6e-05,15.72049]
[1776834768234,47.54,77573.75,0.0,0.8634,6e-05,15.68833]
[1776834769241,47.54,77580.11,0.0,0.8638,6e-05,15.65768]
[1776834772691,47.54,77579.94,0.0,0.86379,6e-05,15.65887]
[1776834772943,47.54,77579.94,0.0,0.86379,6e-05,15.65887]
[1776834777517,47.54,77579.88,0.0,0.86377,6e-05,15.66002]
[1776834777714,47.54,77579.88,0.0,0.86377,6e-05,15.66002]
[1776834777942,47.54,77579.88,0.0,0.86377,6e-05,15.66002]
[1776834778012,47.54,77579.91,0.0,0.86377,6e-05,15.66022]
[1776834783340,47.55,77580.06,0.0,0.86377,6e-05,15.66036]
[1776834788378,47.55,77583.28,0.0,0.86396,6e-05,15.64567]
[1776834790392,47.55,77587.49,0.0,0.86423,6e-05,15.62572]
[1776834795428,47.55,77586.49,0.0,0.86415,6e-05,15.63173]
[1776834799457,47.56,77597.29,0.0,0.86482,6e-05,15.58045]
[1776834800463,47.56,77601.11,0.0,0.86507,6e-05,15.5621]
[1776834805498,47.56,77600.81,0.0,0.86504,6e-05,15.56432]
[1776834810544,47.56,77600.84,0.0,0.86504,6e-05,15.56402]
[1776834815579,47.56,77605.37,0.0,0.86536,6e-05,15.5383]
[1776834820614,47.56,77603.95,0.0,0.86526,6e-05,15.54524]
[1776834823635,47.56,77599.43,0.0,0.86498,6e-05,15.56712]
[1776834825649,47.56,77595.06,0.0,0.8647,6e-05,15.58818]
[1776834828670,47.56,77589.98,0.0,0.86438,6e-05,15.61254]
[1776834833706,47.56,77589.71,0.0,0.86437,6e-05,15.61335]
[1776834838740,47.55,77591.81,0.0,0.86451,6e-05,15.60268]
[1776834843775,47.55,77587.82,0.0,0.86426,6e-05,15.62144]
[1776834848809,47.55,77587.34,0.0,0.86424,6e-05,15.62308]
[1776834853847,47.55,77584.48,0.0,0.86406,6e-05,15.63614]
[1776834858881,47.55,77581.48,0.0,0.86388,6e-05,15.64982]
[1776834864924,47.54,77579.37,0.0,0.86376,6e-05,15.65901]
[1776834870966,47.54,77576.57,0.0,0.86358,6e-05,15.6726]
[1776834876000,47.54,77576.71,0.0,0.86361,6e-05,15.66819]
[1776834880030,47.55,77570.65,0.0,0.86322,6e-05,15.69778]
[1776834881036,47.55,77564.0,0.0,0.86279,6e-05,15.73014]
[1776834883050,47.55,77573.48,0.0,0.8634,6e-05,15.68449]
[1776834888085,47.55,77571.23,0.0,0.86324,6e-05,15.69628]
[1776834893120,47.55,77568.49,0.0,0.86306,6e-05,15.71036]
[1776834898155,47.55,77565.06,0.0,0.86283,6e-05,15.72769]
[1776834903190,47.55,77561.15,0.0,0.86257,6e-05,15.74723]
[1776834908226,47.56,77562.21,0.0,0.86263,6e-05,15.74271]
[1776834913261,47.56,77565.29,0.0,0.86282,6e-05,15.72854]
[1776834918503,47.56,77564.85,0.0,0.86278,6e-05,15.7313]
[1776834918506,47.56,77556.72,0.0,0.86225,6e-05,15.77083]
[1776834920309,47.56,77555.13,0.0,0.86215,6e-05,15.77871]
[1776834925346,47.56,77556.26,0.0,0.86222,6e-05,15.7737]
[1776834930381,47.56,77558.52,0.0,0.86236,6e-05,15.76322]
[1776834935416,47.56,77561.74,0.0,0.86258,6e-05,15.74456]
[1776834940451,47.57,77563.07,0.0,0.86265,6e-05,15.73914]
[1776834945486,47.57,77563.14,0.0,0.86264,6e-05,15.74018]
[1776834950520,47.57,77563.06,0.0,0.86262,6e-05,15.74193]
[1776834955559,47.58,77563.22,0.0,0.86261,6e-05,15.74251]
[1776834956566,47.58,77555.02,0.0,0.86208,6e-05,15.78248]
[1776834957573,47.58,77550.11,0.0,0.86176,6e-05,15.80647]
[1776834961601,47.58,77543.54,0.0,0.86132,6e-05,15.83894]
[1776834964623,47.58,77552.11,0.0,0.86187,6e-05,15.79782]
[1776834967095,47.58,77552.96,0.0,0.86192,6e-05,15.79427]
[1776834969679,47.58,77557.25,0.0,0.86219,6e-05,15.77386]
[1776834970678,47.58,77600.56,0.0,0.86497,6e-05,15.56436]
[1776834971452,47.58,77600.56,0.0,0.86497,6e-05,15.56436]
[1776834971714,47.59,77625.2,0.0,0.86653,6e-05,15.44591]
[1776834972718,47.59,77625.74,0.0,0.86655,6e-05,15.44385]
[1776834973782,47.59,77625.74,0.0,0.86655,6e-05,15.44385]
[1776834973839,47.59,77617.3,0.0,0.86602,6e-05,15.48478]
[1776834976748,47.59,77618.68,0.0,0.8661,6e-05,15.47882]
[1776834977754,47.59,77625.45,0.0,0.86652,6e-05,15.44626]
[1776834978762,47.59,77633.89,0.0,0.86705,6e-05,15.40565]
[1776834979772,47.59,77638.58,0.0,0.86735,6e-05,15.38319]
[1776834980777,47.59,77631.54,0.0,0.8669,6e-05,15.41737]
[1776834982793,47.59,77672.84,0.0,0.86948,6e-05,15.21877]
[1776834983689,47.59,77672.84,0.0,0.86948,6e-05,15.21877]
[1776834983803,47.59,77677.62,0.0,0.86977,6e-05,15.19594]
[1776834984818,47.59,77678.33,0.0,0.86981,6e-05,15.19281]
[1776834986330,47.59,77678.33,0.0,0.86981,6e-05,15.19281]
[1776834985823,47.59,77648.64,0.0,0.86796,6e-05,15.33611]
[1776834986832,47.6,77663.97,0.0,0.86891,6e-05,15.26256]
[1776834988040,47.6,77663.97,0.0,0.86891,6e-05,15.26256]
[1776834988097,47.6,77684.85,0.0,0.87021,6e-05,15.16237]
[1776834988846,47.6,77690.21,0.0,0.87054,6e-05,15.1366]
[1776834989853,47.6,77695.71,0.0,0.87087,6e-05,15.11051]
[1776834991381,47.6,77697.72,0.0,0.87099,6e-05,15.10123]
[1776834991867,47.6,77703.17,0.0,0.87135,6e-05,15.07171]
[1776834992874,47.6,77688.47,0.0,0.87044,6e-05,15.1428]
[1776834993881,47.6,77674.03,0.0,0.86954,6e-05,15.21273]
[1776834994887,47.6,77672.99,0.0,0.86947,6e-05,15.2181]
[1776834995895,47.6,77673.8,0.0,0.86951,6e-05,15.21446]
[1776835000930,47.61,77677.38,0.0,0.86971,6e-05,15.19891]
[1776835001937,47.61,77685.81,0.0,0.87023,6e-05,15.15859]
[1776835002944,47.61,77699.07,0.0,0.87105,6e-05,15.09543]
[1776835004502,47.61,77699.07,0.0,0.87105,6e-05,15.09543]
[1776835003982,47.61,77751.57,0.0,0.87425,6e-05,14.84361]
[1776835004969,47.61,77842.91,0.0,0.87968,6e-05,14.40777]
[1776835005986,47.61,77858.29,0.0,0.88058,6e-05,14.33532]
[1776835006555,47.61,77858.29,0.0,0.88058,6e-05,14.33532]
[1776835006988,47.62,77842.09,0.0,0.87957,6e-05,14.41702]
[1776835007668,47.62,77842.09,0.0,0.87957,6e-05,14.41702]
[1776835007995,47.62,77859.09,0.0,0.88056,6e-05,14.33687]
[1776835009002,47.63,77883.1,0.0,0.88194,6e-05,14.22374]
[1776835010148,47.63,77883.1,0.0,0.88194,6e-05,14.22374]
[1776835010205,47.63,77877.33,0.0,0.8816,6e-05,14.25218]
[1776835011018,47.63,77866.97,0.0,0.88099,6e-05,14.30216]
[1776835012025,47.63,77869.98,0.0,0.88115,6e-05,14.28888]
[1776835013942,47.64,77868.01,0.0,0.88102,6e-05,14.29903]
[1776835014038,47.64,77872.08,0.0,0.88125,6e-05,14.28053]
[1776835015046,47.64,77877.36,0.0,0.88155,6e-05,14.25633]
[1776835019074,47.69,77887.9,0.0,0.88191,6e-05,14.227]
[1776835022095,47.74,77885.88,0.0,0.88158,6e-05,14.25545]
[1776835022821,47.74,77885.88,0.0,0.88158,6e-05,14.25545]
[1776835023103,47.74,77889.28,0.0,0.88176,6e-05,14.24021]
[1776835026124,47.75,77884.56,0.0,0.88146,6e-05,14.26548]
[1776835031159,47.81,77878.32,0.0,0.88079,6e-05,14.3206]
[1776835032277,47.81,77878.32,0.0,0.88079,6e-05,14.3206]
[1776835032332,47.81,77864.41,0.0,0.87998,6e-05,14.38708]
[1776835033195,47.81,77906.64,0.0,0.88242,6e-05,14.18764]
[1776835034190,47.82,77948.77,0.0,0.88479,6e-05,13.99117]
[1776835035198,47.82,77959.26,0.0,0.88538,6e-05,13.94252]
[1776835036185,47.82,77959.26,0.0,0.88538,6e-05,13.94252]
[1776835036240,47.82,77958.76,0.0,0.88534,6e-05,13.94579]
[1776835037017,47.82,77958.76,0.0,0.88534,6e-05,13.94579]
[1776835037214,47.82,77974.61,0.0,0.88622,6e-05,13.87244]
[1776835038257,47.83,77979.96,0.0,0.88651,6e-05,13.8483]
[1776835040304,47.83,77971.95,0.0,0.88605,6e-05,13.88673]
[1776835040366,47.83,77955.1,0.0,0.88509,6e-05,13.96672]
[1776835040999,47.83,77955.1,0.0,0.88509,6e-05,13.96672]
[1776835041273,47.83,77945.61,0.0,0.88454,6e-05,14.01213]
[1776835042280,47.83,77934.95,0.0,0.88393,6e-05,14.06298]
[1776835043290,47.84,77929.74,0.0,0.88363,6e-05,14.08816]
[1776835044670,47.84,77929.64,0.0,0.88361,6e-05,14.08929]
[1776835045303,47.84,77924.01,0.0,0.88328,6e-05,14.11655]
[1776835046310,47.84,77918.64,0.0,0.88297,6e-05,14.14256]
[1776835046727,47.84,77918.64,0.0,0.88297,6e-05,14.14256]
[1776835047317,47.84,77913.56,0.0,0.88267,6e-05,14.16717]
[1776835049872,47.86,77912.52,0.0,0.88252,6e-05,14.18011]
[1776835050338,47.86,77905.6,0.0,0.88211,6e-05,14.21333]
[1776835054366,47.95,77899.23,0.0,0.88138,6e-05,14.27329]
[1776835055372,47.97,77886.99,0.0,0.88058,6e-05,14.3385]
[1776835056380,47.98,77882.23,0.0,0.88023,6e-05,14.3675]
[1776835056744,47.98,77882.23,0.0,0.88023,6e-05,14.3675]
[1776835057387,47.99,77879.01,0.0,0.88003,6e-05,14.38349]
[1776835061415,48.03,77872.95,0.0,0.87948,6e-05,14.42929]
[1776835062421,48.04,77894.02,0.0,0.88064,6e-05,14.33517]
[1776835063070,48.04,77894.02,0.0,0.88064,6e-05,14.33517]
[1776835063429,48.04,77900.02,0.0,0.88098,6e-05,14.3074]
[1776835066225,48.04,77905.12,0.0,0.88126,6e-05,14.28413]
[1776835066248,48.05,77906.33,0.0,0.88132,6e-05,14.27948]
[1776835066450,48.05,77912.9,0.0,0.8817,6e-05,14.24862]
[1776835068239,48.05,77912.9,0.0,0.8817,6e-05,14.24862]
[1776835068296,48.05,77925.72,0.0,0.88241,6e-05,14.18968]
[1776835069471,48.05,77934.71,0.0,0.88292,6e-05,14.14823]
[1776835070694,48.05,77934.71,0.0,0.88292,6e-05,14.14823]
[1776835070773,48.05,77953.56,0.0,0.88398,6e-05,14.06048]
[1776835071488,48.05,77951.02,0.0,0.88383,6e-05,14.07278]
[1776835072497,48.05,77931.51,0.0,0.88273,6e-05,14.16414]
[1776835074117,48.05,77931.51,0.0,0.88273,6e-05,14.16414]
[1776835074167,48.06,77920.59,0.0,0.88209,6e-05,14.21616]
[1776835076331,48.06,77919.54,0.0,0.88203,6e-05,14.22109]
[1776835076438,48.06,77919.18,0.0,0.882,6e-05,14.22365]
[1776835080014,48.06,77912.41,0.0,0.8816,6e-05,14.2568]
[1776835080116,48.09,77914.16,0.0,0.88157,6e-05,14.25973]
[1776835080565,48.09,77919.64,0.0,0.88188,6e-05,14.23402]
[1776835081960,48.09,77919.64,0.0,0.88188,6e-05,14.23402]
[1776835082201,48.09,77919.64,0.0,0.88188,6e-05,14.23402]
[1776835082303,48.11,77912.54,0.0,0.8814,6e-05,14.27369]
[1776835083592,48.11,77918.56,0.0,0.88174,6e-05,14.24596]
[1776835085606,48.14,77926.08,0.0,0.88204,6e-05,14.2219]
[1776835086616,48.14,77935.7,0.0,0.88258,6e-05,14.17723]
[1776835087700,48.14,77954.88,0.0,0.88367,6e-05,14.08779]
[1776835088821,48.14,77954.88,0.0,0.88367,6e-05,14.08779]
[1776835088869,48.14,77990.75,0.0,0.88567,6e-05,13.921]
[1776835089664,48.14,78003.58,0.0,0.88638,6e-05,13.86194]
[1776835090671,48.14,78003.6,0.0,0.88637,6e-05,13.86234]
[1776835091632,48.14,78003.6,0.0,0.88637,6e-05,13.86234]
[1776835091678,48.14,78005.24,0.0,0.88646,6e-05,13.85522]
[1776835093723,48.14,78004.8,0.0,0.88643,6e-05,13.85777]
[1776835099735,48.15,78004.45,0.0,0.88637,6e-05,13.86301]
[1776835104770,48.16,78000.46,0.0,0.88612,6e-05,13.88405]
[1776835107795,48.16,77993.86,0.0,0.88574,6e-05,13.9161]
[1776835109814,48.16,77973.02,0.0,0.88455,6e-05,14.01446]
[1776835110778,48.16,77973.02,0.0,0.88455,6e-05,14.01446]
[1776835110818,48.18,77933.1,0.0,0.88221,6e-05,14.2083]
[1776835111825,48.2,77918.78,0.0,0.88134,6e-05,14.27815]
[1776835112833,48.2,77905.53,0.0,0.88058,6e-05,14.34061]
[1776835113736,48.2,77905.53,0.0,0.88058,6e-05,14.34061]
[1776835113840,48.21,77900.92,0.0,0.88026,6e-05,14.36691]
[1776835114847,48.22,77906.67,0.0,0.88057,6e-05,14.3416]
[1776835116861,48.22,77927.74,0.0,0.88177,6e-05,14.24325]
[1776835117544,48.22,77927.74,0.0,0.88177,6e-05,14.24325]
[1776835117870,48.22,77914.97,0.0,0.88104,6e-05,14.30319]
[1776835118876,48.22,77903.77,0.0,0.88039,6e-05,14.35598]
[1776835119884,48.22,77894.68,0.0,0.87987,6e-05,14.39882]
[1776835121298,48.22,77894.68,0.0,0.87987,6e-05,14.39882]
[1776835121394,48.22,77886.53,0.0,0.87939,6e-05,14.43734]
[1776835121897,48.22,77894.48,0.0,0.87985,6e-05,14.40004]
[1776835124920,48.22,77884.79,0.0,0.87927,6e-05,14.44725]
[1776835125926,48.23,77877.85,0.0,0.87885,6e-05,14.48133]
[1776835126932,48.23,77881.84,0.0,0.87907,6e-05,14.46321]
[1776835127940,48.23,77887.92,0.0,0.87943,6e-05,14.43469]
[1776835128947,48.23,77895.35,0.0,0.87986,6e-05,14.39987]
[1776835130961,48.24,77888.45,0.0,0.87943,6e-05,14.43442]
[1776835131968,48.24,77883.93,0.0,0.87915,6e-05,14.457]
[1776835132975,48.24,77889.74,0.0,0.87948,6e-05,14.43049]
[1776835134989,48.24,77881.76,0.0,0.879,6e-05,14.46918]
[1776835135996,48.24,77874.33,0.0,0.87857,6e-05,14.50424]
[1776835139232,48.24,77874.54,0.0,0.87858,6e-05,14.50313]
[1776835139285,48.24,77874.54,0.0,0.87858,6e-05,14.50313]
[1776835141033,48.25,77863.79,0.0,0.87795,6e-05,14.55405]
[1776835143047,48.24,77859.47,0.0,0.8777,6e-05,14.57403]
[1776835147215,48.24,77858.44,0.0,0.87765,6e-05,14.57826]
[1776835147238,48.24,77858.58,0.0,0.87766,6e-05,14.5774]
[1776835151114,48.24,77885.89,0.0,0.87926,6e-05,14.44847]
[1776835152073,48.24,77885.89,0.0,0.87926,6e-05,14.44847]
[1776835152121,48.24,77921.49,0.0,0.88131,6e-05,14.28141]
[1776835153133,48.24,77929.68,0.0,0.88178,6e-05,14.24307]
[1776835154138,48.24,77934.14,0.0,0.88203,6e-05,14.22223]
[1776835154643,48.24,77934.14,0.0,0.88203,6e-05,14.22223]
[1776835155150,48.24,77940.7,0.0,0.8824,6e-05,14.19164]
[1776835156797,48.24,77941.87,0.0,0.88247,6e-05,14.18627]
[1776835156897,48.24,77941.87,0.0,0.88247,6e-05,14.18627]
[1776835157164,48.24,77956.75,0.0,0.88331,6e-05,14.11696]
[1776835158171,48.24,77972.76,0.0,0.88421,6e-05,14.04227]
[1776835159178,48.24,77977.44,0.0,0.88448,6e-05,14.02051]
[1776835160186,48.24,77981.45,0.0,0.8847,6e-05,14.00199]
[1776835161196,48.24,77976.0,0.0,0.8844,6e-05,14.02696]
[1776835161803,48.24,77976.0,0.0,0.8844,6e-05,14.02696]
[1776835162200,48.24,77951.42,0.0,0.88299,6e-05,14.14351]
[1776835163208,48.25,77931.33,0.0,0.88185,6e-05,14.23748]
[1776835163705,48.25,77931.33,0.0,0.88185,6e-05,14.23748]
[1776835164215,48.25,77923.23,0.0,0.88138,6e-05,14.27556]
[1776835165222,48.25,77921.04,0.0,0.88125,6e-05,14.28602]
[1776835167103,48.25,77919.11,0.0,0.88114,6e-05,14.2952]
[1776835167239,48.25,77923.76,0.0,0.88141,6e-05,14.27331]
[1776835169216,48.25,77923.54,0.0,0.8814,6e-05,14.27412]
[1776835171274,48.25,77919.79,0.0,0.88121,6e-05,14.2881]
[1776835172275,48.25,77912.58,0.0,0.8808,6e-05,14.32182]
[1776835173222,48.25,77912.58,0.0,0.8808,6e-05,14.32182]
[1776835175300,48.25,77924.34,0.0,0.88147,6e-05,14.2666]
[1776835176307,48.25,77943.28,0.0,0.88255,6e-05,14.1781]
[1776835177236,48.25,77943.28,0.0,0.88255,6e-05,14.1781]
[1776835177314,48.25,77951.44,0.0,0.88301,6e-05,14.14031]
[1776835181343,48.25,77955.16,0.0,0.8832,6e-05,14.12489]
[1776835185231,48.25,77955.85,0.0,0.88322,6e-05,14.12294]
[1776835185436,48.25,77955.85,0.0,0.88322,6e-05,14.12294]
[1776835185453,48.25,77964.77,0.0,0.88372,6e-05,14.08147]
[1776835186378,48.25,77968.28,0.0,0.88392,6e-05,14.06519]
[1776835188400,48.26,77960.55,0.0,0.88347,6e-05,14.102]
[1776835190407,48.26,77949.17,0.0,0.88283,6e-05,14.15544]
[1776835192554,48.26,77947.48,0.0,0.88273,6e-05,14.16335]
[1776835192573,48.26,77943.08,0.0,0.88248,6e-05,14.1839]
[1776835197458,48.26,77948.05,0.0,0.88277,6e-05,14.16047]
[1776835198465,48.26,77952.48,0.0,0.88301,6e-05,14.14007]
[1776835199472,48.26,77949.35,0.0,0.88283,6e-05,14.15523]
[1776835200479,48.26,77942.48,0.0,0.88244,6e-05,14.18747]
[1776835202493,48.26,77953.3,0.0,0.88305,6e-05,14.1371]
[1776835202963,48.26,77953.3,0.0,0.88305,6e-05,14.1371]
[1776835203035,48.26,77953.3,0.0,0.88305,6e-05,14.1371]
[1776835203512,48.26,77966.9,0.0,0.88382,6e-05,14.07367]
[1776835203878,48.26,77966.9,0.0,0.88382,6e-05,14.07367]
[1776835204511,48.26,77969.6,0.0,0.88397,6e-05,14.06114]
[1776835206526,48.26,77955.82,0.0,0.88319,6e-05,14.1256]
[1776835207590,48.26,77955.82,0.0,0.88319,6e-05,14.1256]
[1776835207619,48.26,77951.29,0.0,0.88294,6e-05,14.14642]
[1776835210554,48.26,77946.8,0.0,0.88268,6e-05,14.16731]
[1776835211561,48.26,77940.49,0.0,0.88233,6e-05,14.19674]
[1776835213576,48.26,77933.89,0.0,0.88195,6e-05,14.22759]
[1776835215590,48.26,77920.29,0.0,0.88117,6e-05,14.29128]
[1776835216264,48.26,77920.29,0.0,0.88117,6e-05,14.29128]
[1776835216597,48.26,77907.58,0.0,0.88044,6e-05,14.35073]
[1776835217604,48.26,77906.97,0.0,0.88041,6e-05,14.35347]
[1776835219618,48.26,77902.32,0.0,0.88015,6e-05,14.375]
[1776835220212,48.26,77902.32,0.0,0.88015,6e-05,14.375]
[1776835220625,48.26,77903.68,0.0,0.88022,6e-05,14.36867]
[1776835221632,48.26,77909.67,0.0,0.88057,6e-05,14.34068]
[1776835222638,48.26,77922.97,0.0,0.88133,6e-05,14.27834]
[1776835224213,48.26,77922.97,0.0,0.88133,6e-05,14.27834]
[1776835224280,48.26,77922.97,0.0,0.88133,6e-05,14.27834]
[1776835224447,48.26,77922.97,0.0,0.88133,6e-05,14.27834]
[1776835224544,48.26,77926.97,0.0,0.88156,6e-05,14.25964]
[1776835226283,48.26,77929.11,0.0,0.88168,6e-05,14.24964]
[1776835226435,48.26,77929.11,0.0,0.88168,6e-05,14.24964]
[1776835229337,48.26,77927.58,0.0,0.88159,6e-05,14.25683]
[1776835229441,48.26,77927.58,0.0,0.88159,6e-05,14.25683]
[1776835229659,48.26,77927.58,0.0,0.88159,6e-05,14.25683]
[1776835229453,48.26,77917.61,0.0,0.88102,6e-05,14.3034]
[1776835229707,48.26,77917.61,0.0,0.88102,6e-05,14.3034]
[1776835229799,48.26,77907.64,0.0,0.88045,6e-05,14.35007]
[1776835230695,48.26,77901.64,0.0,0.88011,6e-05,14.37825]
[1776835231702,48.26,77895.8,0.0,0.87979,6e-05,14.40191]
[1776835232715,48.26,77892.2,0.0,0.87959,6e-05,14.41878]
[1776835233976,48.26,77892.2,0.0,0.87959,6e-05,14.41878]
[1776835233980,48.26,77892.2,0.0,0.87959,6e-05,14.41878]
[1776835234193,48.26,77892.2,0.0,0.87959,6e-05,14.41878]
[1776835234289,48.26,77894.0,0.0,0.87969,6e-05,14.4103]
[1776835238003,48.26,77891.79,0.0,0.87956,6e-05,14.42061]
[1776835238056,48.26,77891.79,0.0,0.87956,6e-05,14.42061]
[1776835238191,48.26,77891.79,0.0,0.87956,6e-05,14.42061]
[1776835238299,48.26,77895.44,0.0,0.87977,6e-05,14.40347]
[1776835239758,48.26,77898.81,0.0,0.87997,6e-05,14.38768]
[1776835240765,48.26,77905.5,0.0,0.88035,6e-05,14.35631]
[1776835241772,48.26,77910.63,0.0,0.88065,6e-05,14.33215]
[1776835242884,48.26,77910.63,0.0,0.88065,6e-05,14.33215]
[1776835242938,48.26,77910.63,0.0,0.88065,6e-05,14.33215]
[1776835242986,48.26,77915.44,0.0,0.88093,6e-05,14.30953]
[1776835243786,48.26,77923.17,0.0,0.88137,6e-05,14.2733]
[1776835244793,48.26,77936.65,0.0,0.88214,6e-05,14.21028]
[1776835245800,48.26,77943.34,0.0,0.88252,6e-05,14.17913]
[1776835248336,48.26,77943.74,0.0,0.88254,6e-05,14.17739]
[1776835248435,48.26,77943.74,0.0,0.88254,6e-05,14.17739]
[1776835250835,48.26,77948.06,0.0,0.88278,6e-05,14.15778]
[1776835252204,48.26,77948.06,0.0,0.88278,6e-05,14.15778]
[1776835252298,48.26,77947.53,0.0,0.88275,6e-05,14.16042]
[1776835255870,48.26,77940.09,0.0,0.88232,6e-05,14.1958]
[1776835257200,48.26,77926.74,0.0,0.88156,6e-05,14.25827]
[1776835258564,48.26,77933.15,0.0,0.88192,6e-05,14.22839]
[1776835258901,48.26,77928.0,0.0,0.88163,6e-05,14.25245]
[1776835261202,48.26,77927.77,0.0,0.88161,6e-05,14.25355]
[1776835263942,48.26,77913.9,0.0,0.88082,6e-05,14.31849]
[1776835264949,48.26,77906.55,0.0,0.8804,6e-05,14.35283]
[1776835265956,48.26,77899.4,0.0,0.87999,6e-05,14.38619]
[1776835266963,48.26,77904.22,0.0,0.88027,6e-05,14.36343]
[1776835267970,48.26,77911.72,0.0,0.8807,6e-05,14.32838]
[1776835269984,48.26,77920.4,0.0,0.8812,6e-05,14.28761]
[1776835275126,48.26,77919.91,0.0,0.88117,6e-05,14.28976]
[1776835275190,48.26,77919.91,0.0,0.88117,6e-05,14.28976]
[1776835275370,48.26,77919.91,0.0,0.88117,6e-05,14.28976]
[1776835275436,48.26,77919.91,0.0,0.88117,6e-05,14.28976]
[1776835275471,48.26,77920.29,0.0,0.88119,6e-05,14.28792]
[1776835280073,48.26,77920.76,0.0,0.88122,6e-05,14.28563]
[1776835280195,48.26,77920.76,0.0,0.88122,6e-05,14.28563]
[1776835282564,48.26,77964.52,0.0,0.88371,6e-05,14.08125]
[1776835283645,48.26,77964.52,0.0,0.88371,6e-05,14.08125]
[1776835283173,48.26,78042.01,0.0,0.88801,5e-05,13.72159]
[1776835284607,48.26,78042.01,0.0,0.88801,5e-05,13.72159]
[1776835284648,48.26,78051.63,0.0,0.88854,5e-05,13.67725]
[1776835287793,48.26,78053.32,0.0,0.88861,5e-05,13.67076]
[1776835288116,48.27,78053.25,0.0,0.8886,5e-05,13.67173]
[1776835290008,48.27,78050.49,0.0,0.88844,5e-05,13.68512]
[1776835290493,48.27,78050.49,0.0,0.88844,5e-05,13.68512]
[1776835290595,48.27,78040.56,0.0,0.88789,5e-05,13.73219]
[1776835291137,48.27,78048.36,0.0,0.88834,5e-05,13.69243]
[1776835293421,48.27,78050.9,0.0,0.88847,5e-05,13.68131]
[1776835293452,48.27,78074.01,0.0,0.88972,5e-05,13.57535]
[1776835294201,48.27,78130.22,0.0,0.89273,5e-05,13.31768]
[1776835295202,48.28,78153.33,0.0,0.89394,5e-05,13.21277]
[1776835296209,48.28,78138.03,0.0,0.89313,5e-05,13.28313]
[1776835297012,48.28,78138.03,0.0,0.89313,5e-05,13.28313]
[1776835297216,48.28,78129.59,0.0,0.89267,5e-05,13.32276]
[1776835298607,48.28,78129.59,0.0,0.89267,5e-05,13.32276]
[1776835298642,48.28,78125.89,0.0,0.89245,5e-05,13.34138]
[1776835300237,48.29,78115.12,0.0,0.89187,5e-05,13.39138]
[1776835301810,48.29,78118.06,0.0,0.89202,5e-05,13.37854]
[1776835302255,48.29,78112.95,0.0,0.89174,5e-05,13.40262]
[1776835302985,48.29,78112.95,0.0,0.89174,5e-05,13.40262]
[1776835303262,48.29,78113.49,0.0,0.89177,5e-05,13.40076]
[1776835306494,48.29,78111.14,0.0,0.89163,5e-05,13.41277]
[1776835306527,48.3,78109.35,0.0,0.89151,5e-05,13.42242]
[1776835307298,48.3,78091.65,0.0,0.89057,5e-05,13.5037]
[1776835307775,48.3,78091.65,0.0,0.89057,5e-05,13.5037]
[1776835308304,48.3,78076.19,0.0,0.88972,5e-05,13.57552]
[1776835309312,48.3,78080.15,0.0,0.88993,5e-05,13.55797]
[1776835310319,48.3,78080.93,0.0,0.88997,5e-05,13.55495]
[1776835311331,48.3,78080.93,0.0,0.88997,5e-05,13.55495]
[1776835311334,48.3,78078.29,0.0,0.88982,5e-05,13.5677]
[1776835313340,48.31,78069.01,0.0,0.8893,5e-05,13.61163]
[1776835314347,48.31,78054.24,0.0,0.88849,5e-05,13.68053]
[1776835315478,48.31,78054.24,0.0,0.88849,5e-05,13.68053]
[1776835315568,48.31,78042.9,0.0,0.88785,5e-05,13.73426]
[1776835316361,48.31,78032.76,0.0,0.88729,5e-05,13.78113]
[1776835317368,48.31,78031.21,0.0,0.8872,6e-05,13.78886]
[1776835318376,48.31,78019.4,0.0,0.88655,6e-05,13.844]
[1776835319382,48.31,78011.3,0.0,0.88609,6e-05,13.882]
[1776835320405,48.32,78039.87,0.0,0.88766,5e-05,13.75018]
[1776835321133,48.32,78039.87,0.0,0.88766,5e-05,13.75018]
[1776835321412,48.32,78075.95,0.0,0.88963,5e-05,13.58412]
[1776835322419,48.32,78099.79,0.0,0.8909,5e-05,13.47508]
[1776835323426,48.32,78098.3,0.0,0.89082,5e-05,13.48227]
[1776835324342,48.32,78098.3,0.0,0.89082,5e-05,13.48227]
[1776835324433,48.32,78103.13,0.0,0.89107,5e-05,13.46066]
[1776835325440,48.32,78113.37,0.0,0.89161,5e-05,13.41421]
[1776835326491,48.32,78113.37,0.0,0.89161,5e-05,13.41421]
[1776835326520,48.32,78116.74,0.0,0.89178,5e-05,13.39992]
[1776835327454,48.33,78106.57,0.0,0.89123,5e-05,13.44718]
[1776835328462,48.33,78086.12,0.0,0.89013,5e-05,13.54109]
[1776835329468,48.33,78084.64,0.0,0.89004,5e-05,13.54887]
[1776835330485,48.33,78084.64,0.0,0.89004,5e-05,13.54887]
[1776835334464,48.33,78083.31,0.0,0.88995,5e-05,13.55704]
[1776835334503,48.33,78083.07,0.0,0.88993,5e-05,13.55854]
[1776835336518,48.34,78076.01,0.0,0.88954,5e-05,13.5914]
[1776835338532,48.34,78073.9,0.0,0.88942,5e-05,13.60213]
[1776835341553,48.34,78080.05,0.0,0.88974,5e-05,13.57482]
[1776835342460,48.34,78080.05,0.0,0.88974,5e-05,13.57482]
[1776835342560,48.34,78081.53,0.0,0.88981,5e-05,13.56837]
[1776835343569,48.34,78076.79,0.0,0.88955,5e-05,13.59055]
[1776835344486,48.34,78076.79,0.0,0.88955,5e-05,13.59055]
[1776835344576,48.34,78069.8,0.0,0.88917,5e-05,13.62322]
[1776835346590,48.35,78078.0,0.0,0.8896,5e-05,13.58641]
[1776835349611,48.35,78072.73,0.0,0.8893,5e-05,13.61219]
[1776835350617,48.35,78078.46,0.0,0.88961,5e-05,13.58629]
[1776835352631,48.35,78073.49,0.0,0.88935,5e-05,13.60647]
[1776835354647,48.36,78069.0,0.0,0.8891,5e-05,13.62808]
[1776835356661,48.36,78064.39,0.0,0.88883,5e-05,13.65032]
[1776835357625,48.36,78064.39,0.0,0.88883,5e-05,13.65032]
[1776835357667,48.36,78056.32,0.0,0.88839,5e-05,13.68821]
[1776835362706,48.37,78053.37,0.0,0.88819,5e-05,13.70463]
[1776835365727,48.37,78049.14,0.0,0.88794,5e-05,13.726]
[1776835370763,48.38,78048.6,0.0,0.88788,5e-05,13.73119]
[1776835375798,48.38,78051.6,0.0,0.88801,5e-05,13.72004]
[1776835377812,48.39,78046.08,0.0,0.8877,5e-05,13.74657]
[1776835382847,48.39,78043.16,0.0,0.88751,5e-05,13.76253]
[1776835385868,48.4,78046.72,0.0,0.88769,5e-05,13.74758]
[1776835390904,48.4,78043.71,0.0,0.8875,5e-05,13.76394]
[1776835395939,48.41,78043.36,0.0,0.88745,5e-05,13.76792]
[1776835396927,48.41,78043.36,0.0,0.88745,5e-05,13.76792]
[1776835396936,48.41,78043.36,0.0,0.88745,5e-05,13.76792]
[1776835396945,48.41,78044.04,0.0,0.88748,5e-05,13.76525]
[1776835398163,48.41,78044.04,0.0,0.88748,5e-05,13.76525]
[1776835398191,48.41,78044.04,0.0,0.88748,5e-05,13.76525]
[1776835403549,48.42,78043.16,0.0,0.88741,5e-05,13.77164]
[1776835403696,48.42,78043.16,0.0,0.88741,5e-05,13.77164]
[1776835403741,48.42,78041.48,0.0,0.8873,5e-05,13.78031]
[1776835407647,48.42,78041.31,0.0,0.88728,5e-05,13.782]
[1776835407693,48.42,78041.31,0.0,0.88728,5e-05,13.782]
[1776835410037,48.42,78037.03,0.0,0.88703,5e-05,13.80352]
[1776835412723,48.43,78038.02,0.0,0.8871,5e-05,13.79564]
[1776835412773,48.43,78038.38,0.0,0.88711,5e-05,13.79483]
[1776835412946,48.43,78038.38,0.0,0.88711,5e-05,13.79483]
[1776835413022,48.43,78038.38,0.0,0.88711,5e-05,13.79483]
[1776835413196,48.43,78038.38,0.0,0.88711,5e-05,13.79483]
[1776835413297,48.43,78039.63,0.0,0.88718,5e-05,13.78906]
[1776835419582,48.43,78042.36,0.0,0.88731,5e-05,13.77869]
[1776835419698,48.43,78042.36,0.0,0.88731,5e-05,13.77869]
[1776835419753,48.43,78042.36,0.0,0.88731,5e-05,13.77869]
[1776835419800,48.44,78041.14,0.0,0.88723,5e-05,13.7852]
[1776835419942,48.44,78041.14,0.0,0.88723,5e-05,13.7852]
[1776835425465,48.44,78040.91,0.0,0.8872,5e-05,13.78798]
[1776835425698,48.44,78040.91,0.0,0.8872,5e-05,13.78798]
[1776835429313,48.44,78044.17,0.0,0.88736,5e-05,13.77438]
[1776835429348,48.44,78047.55,0.0,0.88754,5e-05,13.75907]
[1776835430645,48.44,78047.55,0.0,0.88754,5e-05,13.75907]
[1776835430714,48.45,78105.44,0.0,0.89067,5e-05,13.49379]
[1776835431194,48.45,78121.96,0.0,0.89155,5e-05,13.41819]
[1776835432200,48.45,78123.52,0.0,0.89163,5e-05,13.41164]
[1776835433190,48.45,78123.52,0.0,0.89163,5e-05,13.41164]
[1776835433207,48.45,78125.79,0.0,0.89174,5e-05,13.40207]
[1776835436277,48.45,78125.85,0.0,0.89173,5e-05,13.40346]
[1776835436313,48.46,78175.49,0.0,0.89433,5e-05,13.17808]
[1776835437235,48.46,78170.45,0.0,0.89406,5e-05,13.20192]
[1776835438242,48.46,78161.2,0.0,0.89357,5e-05,13.24444]
[1776835439419,48.46,78161.2,0.0,0.89357,5e-05,13.24444]
[1776835439521,48.46,78156.11,0.0,0.8933,5e-05,13.26822]
[1776835440256,48.46,78146.64,0.0,0.89279,5e-05,13.31193]
[1776835441263,48.46,78158.18,0.0,0.8934,5e-05,13.25964]
[1776835442270,48.46,78160.82,0.0,0.89353,5e-05,13.24798]
[1776835445845,48.47,78160.47,0.0,0.8935,5e-05,13.25055]
[1776835445304,48.47,78195.35,0.0,0.89532,5e-05,13.09262]
[1776835446855,48.47,78195.35,0.0,0.89532,5e-05,13.09262]
[1776835446304,48.47,78234.45,0.0,0.89733,5e-05,12.91585]
[1776835447311,48.47,78238.57,0.0,0.89753,5e-05,12.89858]
[1776835449325,48.47,78226.14,0.0,0.89687,5e-05,12.9562]
[1776835450947,48.48,78223.86,0.0,0.89675,5e-05,12.96755]
[1776835451339,48.48,78223.53,0.0,0.89672,5e-05,12.97007]
[1776835452346,48.48,78219.21,0.0,0.89648,5e-05,12.99062]
[1776835456380,48.49,78271.78,0.0,0.89913,5e-05,12.75694]
[1776835457385,48.49,78291.2,0.0,0.90009,5e-05,12.67157]
[1776835458392,48.49,78297.0,0.0,0.90037,5e-05,12.64641]
[1776835459613,48.49,78297.0,0.0,0.90037,5e-05,12.64641]
[1776835459671,48.5,78300.37,0.0,0.90052,5e-05,12.6324]
[1776835461416,48.5,78345.7,0.0,0.90274,5e-05,12.43261]
[1776835462220,48.5,78345.7,0.0,0.90274,5e-05,12.43261]
[1776835462422,48.51,78393.84,0.0,0.90507,5e-05,12.22078]
[1776835463429,48.51,78407.13,0.0,0.9057,5e-05,12.16323]
[1776835464925,48.51,78407.13,0.0,0.9057,5e-05,12.16323]
[1776835464436,48.51,78408.22,0.0,0.90573,5e-05,12.16]
[1776835465443,48.55,78413.7,0.0,0.90583,5e-05,12.15148]
[1776835466450,48.55,78393.29,0.0,0.90484,5e-05,12.24242]
[1776835467094,48.55,78393.29,0.0,0.90484,5e-05,12.24242]
[1776835467457,48.57,78374.78,0.0,0.90385,5e-05,12.33356]
[1776835468014,48.57,78374.78,0.0,0.90385,5e-05,12.33356]
[1776835468599,48.57,78374.78,0.0,0.90385,5e-05,12.33356]
[1776835468663,48.6,78372.89,0.0,0.90364,5e-05,12.35253]
[1776835469471,48.62,78362.09,0.0,0.90301,5e-05,12.41059]
[1776835470478,48.65,78359.9,0.0,0.9028,5e-05,12.42963]
[1776835471485,48.67,78355.9,0.0,0.90253,5e-05,12.45318]
[1776835472492,48.69,78352.13,0.0,0.90225,5e-05,12.47844]
[1776835473499,48.71,78348.23,0.0,0.90197,5e-05,12.50388]
[1776835474506,48.73,78340.91,0.0,0.90151,5e-05,12.54597]
[1776835475513,48.75,78335.94,0.0,0.90117,5e-05,12.57693]
[1776835476953,48.75,78335.94,0.0,0.90117,5e-05,12.57693]
[1776835476520,48.78,78327.94,0.0,0.90066,5e-05,12.62269]
[1776835477527,48.8,78326.56,0.0,0.90051,5e-05,12.63643]
[1776835478968,48.82,78324.42,0.0,0.90033,5e-05,12.65328]
[1776835479178,48.82,78324.42,0.0,0.90033,5e-05,12.65328]
[1776835480548,48.85,78315.22,0.0,0.89972,5e-05,12.70787]
[1776835481555,48.85,78307.62,0.0,0.89933,5e-05,12.74229]
[1776835482568,48.85,78297.68,0.0,0.89883,5e-05,12.78725]
[1776835483572,48.85,78287.2,0.0,0.8983,5e-05,12.8346]
[1776835484308,48.85,78287.2,0.0,0.8983,5e-05,12.8346]
[1776835484579,48.86,78267.35,0.0,0.89728,5e-05,12.92405]
[1776835485586,48.86,78261.86,0.0,0.897,5e-05,12.94924]
[1776835486593,48.86,78272.9,0.0,0.89755,5e-05,12.90045]
[1776835487600,48.86,78275.63,0.0,0.89768,5e-05,12.88887]
[1776835488776,48.86,78275.63,0.0,0.89768,5e-05,12.88887]
[1776835488939,48.86,78275.63,0.0,0.89768,5e-05,12.88887]
[1776835489614,48.88,78255.43,0.0,0.89658,5e-05,12.98678]
[1776835490059,48.88,78255.43,0.0,0.89658,5e-05,12.98678]
[1776835490621,48.88,78237.27,0.0,0.89564,5e-05,13.06874]
[1776835491947,48.88,78237.27,0.0,0.89564,5e-05,13.06874]
[1776835491628,48.88,78231.63,0.0,0.89535,5e-05,13.09465]
[1776835492635,48.88,78229.76,0.0,0.89524,5e-05,13.1036]
[1776835493642,48.88,78225.08,0.0,0.895,5e-05,13.12517]
[1776835496663,48.89,78221.61,0.0,0.8948,5e-05,13.14223]
[1776835501699,48.89,78223.32,0.0,0.89486,5e-05,13.13714]
[1776835503835,48.9,78231.02,0.0,0.89524,5e-05,13.10397]
[1776835504747,48.9,78324.1,0.0,0.89994,5e-05,12.68916]
[1776835505375,48.9,78324.1,0.0,0.89994,5e-05,12.68916]
[1776835505753,48.92,78368.64,0.0,0.90206,5e-05,12.49885]
[1776835506759,48.92,78376.41,0.0,0.90243,5e-05,12.46558]
[1776835510085,48.93,78377.37,0.0,0.90243,5e-05,12.46557]
[1776835510789,48.93,78373.3,0.0,0.90222,5e-05,12.48477]
[1776835511796,48.93,78361.25,0.0,0.90162,5e-05,12.53915]
[1776835512803,48.94,78359.24,0.0,0.90151,5e-05,12.54917]
[1776835514817,48.94,78366.95,0.0,0.90186,5e-05,12.51716]
[1776835515826,48.94,78371.31,0.0,0.90207,5e-05,12.49883]
[1776835516836,48.95,78376.65,0.0,0.90232,5e-05,12.47624]
[1776835518854,48.95,78419.31,0.0,0.90435,5e-05,12.29135]
[1776835519781,48.95,78419.31,0.0,0.90435,5e-05,12.29135]
[1776835519860,48.95,78429.23,0.0,0.90482,5e-05,12.24894]
[1776835520867,48.99,78437.11,0.0,0.90506,5e-05,12.22709]
[1776835521874,49.01,78435.68,0.0,0.9049,5e-05,12.24162]
[1776835522171,49.01,78435.68,0.0,0.9049,5e-05,12.24162]
[1776835522881,49.04,78441.65,0.0,0.90505,5e-05,12.22894]
[1776835524215,49.04,78439.87,0.0,0.90495,5e-05,12.23801]
[1776835525902,49.08,78424.29,0.0,0.90405,5e-05,12.32069]
[1776835526238,49.08,78424.29,0.0,0.90405,5e-05,12.32069]
[1776835526440,49.08,78424.29,0.0,0.90405,5e-05,12.32069]
[1776835526909,49.11,78415.3,0.0,0.90348,5e-05,12.37305]
[1776835527916,49.11,78417.35,0.0,0.90357,5e-05,12.36525]
[1776835528923,49.11,78414.66,0.0,0.90343,5e-05,12.37787]
[1776835529932,49.12,78407.15,0.0,0.90305,5e-05,12.41188]
[1776835530704,49.12,78407.15,0.0,0.90305,5e-05,12.41188]
[1776835530857,49.12,78407.15,0.0,0.90305,5e-05,12.41188]
[1776835530937,49.12,78387.08,0.0,0.90207,5e-05,12.501]
[1776835532007,49.12,78387.08,0.0,0.90207,5e-05,12.501]
[1776835531944,49.12,78381.24,0.0,0.9018,5e-05,12.52393]
[1776835532951,49.12,78377.2,0.0,0.90159,5e-05,12.54248]
[1776835534964,49.13,78379.52,0.0,0.90169,5e-05,12.53373]
[1776835535496,49.13,78379.52,0.0,0.90169,5e-05,12.53373]
[1776835535972,49.13,78390.24,0.0,0.90221,5e-05,12.48734]
[1776835537988,49.13,78378.7,0.0,0.90163,5e-05,12.53955]
[1776835538999,49.13,78387.95,0.0,0.90207,5e-05,12.49967]
[1776835541014,49.14,78361.2,0.0,0.90075,5e-05,12.61869]
[1776835542020,49.16,78372.86,0.0,0.90124,5e-05,12.57497]
[1776835542266,49.16,78372.86,0.0,0.90124,5e-05,12.57497]
[1776835543027,49.16,78375.63,0.0,0.90136,5e-05,12.56422]
[1776835545871,49.16,78371.5,0.0,0.90115,5e-05,12.58315]
[1776835545973,49.16,78369.46,0.0,0.90104,5e-05,12.59287]
[1776835547059,49.17,78362.09,0.0,0.90066,5e-05,12.62675]
[1776835549948,49.17,78359.79,0.0,0.90054,5e-05,12.63755]
[1776835550206,49.17,78358.45,0.0,0.90047,5e-05,12.6441]
[1776835550305,49.18,78352.78,0.0,0.90012,5e-05,12.67538]
[1776835551088,49.19,78348.17,0.0,0.89989,5e-05,12.69629]
[1776835553101,49.19,78340.76,0.0,0.89951,5e-05,12.73009]
[1776835554109,49.19,78347.01,0.0,0.89981,5e-05,12.703]
[1776835556123,49.19,78367.97,0.0,0.90083,5e-05,12.61173]
[1776835557130,49.19,78369.34,0.0,0.90089,5e-05,12.60639]
[1776835559595,49.2,78366.13,0.0,0.90073,5e-05,12.62121]
[1776835559599,49.2,78362.94,0.0,0.90056,5e-05,12.63593]
[1776835561158,49.2,78370.17,0.0,0.90091,5e-05,12.60544]
[1776835563171,49.2,78364.44,0.0,0.90061,5e-05,12.63206]
[1776835564179,49.21,78361.0,0.0,0.90043,5e-05,12.64786]
[1776835565993,49.21,78361.0,0.0,0.90043,5e-05,12.64786]
[1776835566025,49.22,78350.18,0.0,0.89983,5e-05,12.70178]
[1776835566193,49.22,78338.22,0.0,0.89923,5e-05,12.75522]
[1776835567200,49.22,78331.79,0.0,0.89891,5e-05,12.78433]
[1776835568207,49.24,78328.55,0.0,0.89867,5e-05,12.80522]
[1776835569214,49.24,78333.53,0.0,0.89891,5e-05,12.78383]
[1776835570221,49.24,78338.12,0.0,0.89914,5e-05,12.76422]
[1776835571228,49.24,78334.75,0.0,0.89896,5e-05,12.77966]
[1776835572827,49.24,78334.75,0.0,0.89896,5e-05,12.77966]
[1776835572850,49.25,78329.97,0.0,0.89872,5e-05,12.80131]
[1776835574249,49.25,78326.66,0.0,0.89854,5e-05,12.81705]
[1776835578277,49.25,78315.09,0.0,0.89794,5e-05,12.87064]
[1776835579284,49.26,78327.73,0.0,0.89856,5e-05,12.81523]
[1776835580291,49.26,78331.78,0.0,0.89876,5e-05,12.79794]
[1776835585476,49.26,78333.14,0.0,0.8988,5e-05,12.79436]
[1776835585578,49.26,78337.14,0.0,0.89899,5e-05,12.77721]
[1776835587341,49.27,78354.81,0.0,0.89986,5e-05,12.70035]
[1776835588348,49.27,78372.9,0.0,0.90074,5e-05,12.62143]
[1776835589712,49.27,78372.9,0.0,0.90074,5e-05,12.62143]
[1776835589802,49.29,78374.39,0.0,0.90073,5e-05,12.62268]
[1776835592378,49.34,78371.98,0.0,0.90039,5e-05,12.65242]
[1776835593386,49.36,78368.87,0.0,0.90016,5e-05,12.67321]
[1776835595400,49.38,78364.78,0.0,0.89988,5e-05,12.69861]
[1776835596460,49.38,78353.64,0.0,0.89932,5e-05,12.74823]
[1776835597171,49.38,78353.64,0.0,0.89932,5e-05,12.74823]
[1776835597435,49.38,78304.47,0.0,0.89686,5e-05,12.96574]
[1776835598441,49.38,78283.87,0.0,0.89582,5e-05,13.05767]
[1776835599448,49.38,78280.43,0.0,0.89564,5e-05,13.07339]
[1776835600333,49.38,78280.43,0.0,0.89564,5e-05,13.07339]
[1776835600455,49.39,78288.56,0.0,0.89605,5e-05,13.03771]
[1776835602469,49.39,78292.33,0.0,0.89623,5e-05,13.02195]
[1776835604483,49.39,78284.86,0.0,0.89584,5e-05,13.05607]
[1776835605491,49.39,78263.18,0.0,0.89473,5e-05,13.15286]
[1776835606479,49.39,78263.18,0.0,0.89473,5e-05,13.15286]
[1776835606497,49.39,78264.39,0.0,0.89479,5e-05,13.14777]
[1776835611532,49.4,78269.36,0.0,0.89502,5e-05,13.12732]
[1776835612539,49.4,78278.75,0.0,0.8955,5e-05,13.08601]
[1776835613546,49.4,78281.13,0.0,0.89561,5e-05,13.07593]
[1776835614464,49.4,78281.13,0.0,0.89561,5e-05,13.07593]
[1776835618581,49.41,78275.66,0.0,0.89531,5e-05,13.10265]
[1776835623616,49.41,78273.34,0.0,0.89516,5e-05,13.11512]
[1776835624623,49.41,78278.27,0.0,0.89541,5e-05,13.0936]
[1776835628442,49.41,78277.99,0.0,0.89538,5e-05,13.09612]
[1776835630665,49.42,78268.94,0.0,0.89491,5e-05,13.13759]
[1776835631673,49.42,78251.82,0.0,0.89403,5e-05,13.21413]
[1776835632680,49.42,78245.35,0.0,0.89369,5e-05,13.24315]
[1776835635222,49.42,78245.0,0.0,0.89367,5e-05,13.24546]
[1776835635701,49.42,78245.7,0.0,0.8937,5e-05,13.24248]
[1776835638722,49.42,78238.3,0.0,0.89331,5e-05,13.27614]
[1776835639211,49.42,78238.3,0.0,0.89331,5e-05,13.27614]
[1776835639728,49.42,78231.66,0.0,0.89297,5e-05,13.30611]
[1776835642750,49.43,78223.99,0.0,0.89256,5e-05,13.34096]
[1776835643757,49.43,78216.86,0.0,0.89219,5e-05,13.37306]
[1776835646571,49.43,78219.13,0.0,0.8923,5e-05,13.36327]
[1776835646778,49.43,78216.24,0.0,0.89215,5e-05,13.37638]
[1776835650006,49.43,78220.3,0.0,0.89236,5e-05,13.35858]
[1776835650051,49.43,78214.09,0.0,0.89203,5e-05,13.38655]
[1776835651813,49.43,78207.9,0.0,0.89173,5e-05,13.41081]
[1776835652821,49.43,78200.75,0.0,0.89136,5e-05,13.44294]
[1776835653554,49.43,78200.75,0.0,0.89136,5e-05,13.44294]
[1776835653828,49.43,78198.0,0.0,0.89121,5e-05,13.45554]
[1776835656497,49.43,78195.34,0.0,0.89107,5e-05,13.46791]
[1776835656849,49.43,78198.97,0.0,0.89126,5e-05,13.45186]
[1776835661884,49.43,78197.0,0.0,0.89114,5e-05,13.46192]
[1776835663898,49.44,78188.0,0.0,0.89066,5e-05,13.50272]
[1776835664604,49.44,78188.0,0.0,0.89066,5e-05,13.50272]
[1776835664817,49.44,78188.0,0.0,0.89066,5e-05,13.50272]
[1776835664905,49.44,78166.58,0.0,0.88953,5e-05,13.59915]
[1776835665914,49.44,78158.14,0.0,0.88908,5e-05,13.6372]
[1776835666919,49.44,78153.62,0.0,0.88884,5e-05,13.65757]
[1776835667221,49.44,78153.62,0.0,0.88884,5e-05,13.65757]
[1776835667926,49.44,78150.93,0.0,0.8887,5e-05,13.66968]
[1776835672961,49.44,78145.38,0.0,0.8884,5e-05,13.69462]
[1776835674975,49.44,78143.88,0.0,0.88833,5e-05,13.70124]
[1776835676989,49.44,78138.11,0.0,0.88802,5e-05,13.7271]
[1776835677996,49.44,78144.7,0.0,0.88837,5e-05,13.69729]
[1776835683035,49.44,78142.37,0.0,0.88825,5e-05,13.7076]
[1776835685049,49.44,78136.37,0.0,0.88793,5e-05,13.73488]
[1776835686062,49.44,78200.01,0.0,0.89129,5e-05,13.44893]
[1776835686814,49.44,78200.01,0.0,0.89129,5e-05,13.44893]
[1776835687086,49.44,78255.99,0.0,0.89419,5e-05,13.19894]
[1776835688077,49.44,78252.52,0.0,0.89401,5e-05,13.21464]
[1776835691523,49.44,78252.36,0.0,0.89399,5e-05,13.21651]
[1776835692107,49.44,78252.59,0.0,0.89399,5e-05,13.21588]
[1776835694121,49.44,78260.2,0.0,0.89437,5e-05,13.18281]
[1776835699155,49.45,78258.12,0.0,0.89425,5e-05,13.19378]
[1776835700164,49.45,78251.89,0.0,0.89393,5e-05,13.22194]
[1776835701172,49.45,78247.31,0.0,0.89369,5e-05,13.2426]
[1776835701468,49.45,78247.31,0.0,0.89369,5e-05,13.2426]
[1776835702179,49.45,78236.23,0.0,0.89311,5e-05,13.29217]
[1776835703460,49.45,78234.19,0.0,0.89301,5e-05,13.30142]
[1776835704193,49.45,78230.03,0.0,0.89279,5e-05,13.32006]
[1776835707447,49.45,78225.92,0.0,0.89258,5e-05,13.33853]
[1776835713144,49.45,78226.93,0.0,0.89265,5e-05,13.33087]
[1776835713238,49.45,78250.48,0.0,0.89386,5e-05,13.22638]
[1776835713264,49.45,78278.38,0.0,0.89528,5e-05,13.10233]
[1776835714272,49.45,78275.66,0.0,0.89514,5e-05,13.11477]
[1776835716038,49.45,78275.66,0.0,0.89514,5e-05,13.11477]
[1776835716083,49.46,78277.88,0.0,0.89525,5e-05,13.10554]
[1776835717292,49.46,78272.98,0.0,0.89499,5e-05,13.12784]
[1776835722200,49.46,78276.19,0.0,0.89514,5e-05,13.11448]
[1776835731391,49.47,78274.78,0.0,0.89503,5e-05,13.12428]
[1776835735419,49.47,78281.65,0.0,0.89537,5e-05,13.09514]
[1776835737433,49.47,78277.22,0.0,0.89514,5e-05,13.11542]
[1776835739449,49.47,78282.89,0.0,0.89542,5e-05,13.091]
[1776835742193,49.47,78283.54,0.0,0.89545,5e-05,13.08843]
[1776835743475,49.48,78298.51,0.0,0.89619,5e-05,13.02304]
[1776835744482,49.48,78301.27,0.0,0.89633,5e-05,13.01124]
[1776835746970,49.48,78299.36,0.0,0.89623,5e-05,13.01994]
[1776835746999,49.48,78298.37,0.0,0.89617,5e-05,13.02475]
[1776835748968,49.48,78297.71,0.0,0.89614,5e-05,13.0279]
[1776835749193,49.48,78297.71,0.0,0.89614,5e-05,13.0279]
[1776835749017,49.48,78291.89,0.0,0.89584,5e-05,13.05409]
[1776835750524,49.48,78286.11,0.0,0.89554,5e-05,13.08043]
[1776835751531,49.48,78275.24,0.0,0.89498,5e-05,13.12897]
[1776835752738,49.48,78275.24,0.0,0.89498,5e-05,13.12897]
[1776835752755,49.48,78276.09,0.0,0.89502,5e-05,13.12545]
[1776835754256,49.48,78276.09,0.0,0.89502,5e-05,13.12545]
[1776835754288,49.49,78272.51,0.0,0.89484,5e-05,13.1416]
[1776835754553,49.49,78262.15,0.0,0.89431,5e-05,13.18793]
[1776835755561,49.49,78258.72,0.0,0.89413,5e-05,13.20362]
[1776835758582,49.49,78255.25,0.0,0.89393,5e-05,13.22026]
[1776835763617,49.49,78252.74,0.0,0.89379,5e-05,13.23256]
[1776835764942,49.49,78252.74,0.0,0.89379,5e-05,13.23256]
[1776835765044,49.49,78250.23,0.0,0.89366,5e-05,13.24411]
[1776835770665,49.5,78252.29,0.0,0.89375,5e-05,13.23643]
[1776835772949,49.5,78255.32,0.0,0.89393,5e-05,13.21941]
[1776835773163,49.5,78255.32,0.0,0.89393,5e-05,13.21941]
[1776835773219,49.5,78256.31,0.0,0.89398,5e-05,13.2152]
[1776835775702,49.5,78258.91,0.0,0.8941,5e-05,13.20421]
[1776835776955,49.5,78258.91,0.0,0.8941,5e-05,13.20421]
[1776835780944,49.5,78258.32,0.0,0.89406,5e-05,13.20764]
[1776835780970,49.5,78253.99,0.0,0.89384,5e-05,13.2271]
[1776835781744,49.5,78251.33,0.0,0.8937,5e-05,13.2391]
[1776835786779,49.5,78250.42,0.0,0.89365,5e-05,13.2439]
[1776835791814,49.51,78256.11,0.0,0.89393,5e-05,13.21967]
[1776835794835,49.51,78259.17,0.0,0.89408,5e-05,13.20661]
[1776835799870,49.51,78259.23,0.0,0.89407,5e-05,13.20734]
[1776835801129,49.51,78259.23,0.0,0.89407,5e-05,13.20734]
[1776835801230,49.51,78260.47,0.0,0.89413,5e-05,13.20202]
[1776835801884,49.51,78275.22,0.0,0.89488,5e-05,13.13672]
[1776835803030,49.51,78275.22,0.0,0.89488,5e-05,13.13672]
[1776835803080,49.51,78284.95,0.0,0.89537,5e-05,13.09379]
[1776835803902,49.51,78287.1,0.0,0.89548,5e-05,13.08455]
[1776835805916,49.52,78283.37,0.0,0.89528,5e-05,13.10177]
[1776835808694,49.52,78281.01,0.0,0.89515,5e-05,13.11287]
[1776835808937,49.52,78269.74,0.0,0.89458,5e-05,13.16319]
[1776835809944,49.52,78260.96,0.0,0.89413,5e-05,13.20241]
[1776835810724,49.52,78260.96,0.0,0.89413,5e-05,13.20241]
[1776835813972,49.52,78287.92,0.0,0.89549,5e-05,13.08326]
[1776835814365,49.52,78287.92,0.0,0.89549,5e-05,13.08326]
[1776835814984,49.52,78294.14,0.0,0.8958,5e-05,13.05625]
[1776835817176,49.52,78291.41,0.0,0.89566,5e-05,13.06874]
[1776835817240,49.52,78291.94,0.0,0.89568,5e-05,13.06678]
[1776835818005,49.52,78284.8,0.0,0.89532,5e-05,13.0988]
[1776835819012,49.52,78310.17,0.0,0.89659,5e-05,12.98688]
[1776835819395,49.52,78310.17,0.0,0.89659,5e-05,12.98688]
[1776835820021,49.53,78323.01,0.0,0.89724,5e-05,12.93048]
[1776835821027,49.53,78317.47,0.0,0.89695,5e-05,12.95553]
[1776835822214,49.53,78317.47,0.0,0.89695,5e-05,12.95553]
[1776835822243,49.53,78312.4,0.0,0.89669,5e-05,12.97825]
[1776835823086,49.53,78305.27,0.0,0.89633,5e-05,13.01006]
[1776835824289,49.53,78305.27,0.0,0.89633,5e-05,13.01006]
[1776835824061,49.53,78323.44,0.0,0.89724,5e-05,12.92983]
[1776835825067,49.53,78329.62,0.0,0.89755,5e-05,12.90258]
[1776835827113,49.53,78326.49,0.0,0.89739,5e-05,12.91663]
[1776835827131,49.53,78328.08,0.0,0.89747,5e-05,12.91003]
[1776835828065,49.53,78328.08,0.0,0.89747,5e-05,12.91003]
[1776835828091,49.53,78326.93,0.0,0.89741,5e-05,12.91549]
[1776835829101,49.53,78320.56,0.0,0.89708,5e-05,12.94398]
[1776835829520,49.53,78320.56,0.0,0.89708,5e-05,12.94398]
[1776835830109,49.53,78310.75,0.0,0.89658,5e-05,12.98802]
[1776835831116,49.53,78306.99,0.0,0.89642,5e-05,13.00122]
[1776835833045,49.54,78305.38,0.0,0.89633,5e-05,13.00881]
[1776835833130,49.54,78298.96,0.0,0.896,5e-05,13.03743]
[1776835834137,49.54,78313.31,0.0,0.89673,5e-05,12.97402]
[1776835834721,49.54,78313.31,0.0,0.89673,5e-05,12.97402]
[1776835835144,49.54,78316.22,0.0,0.89687,5e-05,12.96136]
[1776835836151,49.54,78318.36,0.0,0.89697,5e-05,12.95221]
[1776835837158,49.54,78329.07,0.0,0.8975,5e-05,12.90561]
[1776835837732,49.54,78329.07,0.0,0.8975,5e-05,12.90561]
[1776835838165,49.54,78325.47,0.0,0.89732,5e-05,12.92187]
[1776835839341,49.54,78325.47,0.0,0.89732,5e-05,12.92187]
[1776835839172,49.54,78318.57,0.0,0.89697,5e-05,12.95272]
[1776835840179,49.54,78319.54,0.0,0.89701,5e-05,12.94881]
[1776835842194,49.54,78311.17,0.0,0.89659,5e-05,12.98639]
[1776835842915,49.54,78311.17,0.0,0.89659,5e-05,12.98639]
[1776835843201,49.54,78311.73,0.0,0.89661,5e-05,12.98419]
[1776835847232,49.55,78307.24,0.0,0.89637,5e-05,13.0051]
[1776835848239,49.55,78294.4,0.0,0.89572,5e-05,13.06226]
[1776835849246,49.55,78288.1,0.0,0.8954,5e-05,13.09044]
[1776835850253,49.55,78280.2,0.0,0.89499,5e-05,13.12582]
[1776835850951,49.55,78280.2,0.0,0.89499,5e-05,13.12582]
[1776835851218,49.55,78280.2,0.0,0.89499,5e-05,13.12582]
[1776835851264,49.55,78272.6,0.0,0.89461,5e-05,13.15952]
[1776835852269,49.55,78264.71,0.0,0.8942,5e-05,13.19534]
[1776835853276,49.55,78257.78,0.0,0.89384,5e-05,13.22654]
[1776835854453,49.55,78256.93,0.0,0.89379,5e-05,13.23069]
[1776835855290,49.55,78255.13,0.0,0.89369,5e-05,13.23906]
[1776835857580,49.56,78256.47,0.0,0.89375,5e-05,13.23381]
[1776835857702,49.56,78256.47,0.0,0.89375,5e-05,13.23381]
[1776835857961,49.56,78256.47,0.0,0.89375,5e-05,13.23381]
[1776835859318,49.56,78246.66,0.0,0.89324,5e-05,13.27815]
[1776835860325,49.56,78240.45,0.0,0.89292,5e-05,13.30608]
[1776835860952,49.56,78240.45,0.0,0.89292,5e-05,13.30608]
[1776835861037,49.56,78240.45,0.0,0.89292,5e-05,13.30608]
[1776835861332,49.56,78244.66,0.0,0.89313,5e-05,13.28759]
[1776835864951,49.56,78245.39,0.0,0.89316,5e-05,13.28499]
[1776835865192,49.56,78245.39,0.0,0.89316,5e-05,13.28499]
[1776835865360,49.56,78237.84,0.0,0.89277,5e-05,13.31888]
[1776835865832,49.56,78237.84,0.0,0.89277,5e-05,13.31888]
[1776835865939,49.56,78237.84,0.0,0.89277,5e-05,13.31888]
[1776835866368,49.56,78237.27,0.0,0.89274,5e-05,13.32165]
[1776835868945,49.56,78237.06,0.0,0.89272,5e-05,13.32303]
[1776835871403,49.56,78246.4,0.0,0.8932,5e-05,13.2821]
[1776835872192,49.56,78246.4,0.0,0.8932,5e-05,13.2821]
[1776835872410,49.57,78253.43,0.0,0.89355,5e-05,13.25112]
[1776835873367,49.57,78253.43,0.0,0.89355,5e-05,13.25112]
[1776835873417,49.57,78257.91,0.0,0.89378,5e-05,13.23154]
[1776835873444,49.57,78257.91,0.0,0.89378,5e-05,13.23154]
[1776835877649,49.57,78252.52,0.0,0.89349,5e-05,13.25698]
[1776835878498,49.57,78252.52,0.0,0.89349,5e-05,13.25698]
[1776835878565,49.57,78261.3,0.0,0.89394,5e-05,13.21809]
[1776835880470,49.57,78266.6,0.0,0.8942,5e-05,13.19493]
[1776835881523,49.57,78266.6,0.0,0.8942,5e-05,13.19493]
[1776835885505,49.57,78250.69,0.0,0.89338,5e-05,13.2666]
[1776835886513,49.57,78250.1,0.0,0.89335,5e-05,13.26933]
[1776835891348,49.57,78251.25,0.0,0.8934,5e-05,13.26453]
[1776835891438,49.57,78251.25,0.0,0.8934,5e-05,13.26453]
[1776835891391,49.58,78246.41,0.0,0.89317,5e-05,13.28274]
[1776835892057,49.58,78246.41,0.0,0.89317,5e-05,13.28274]
[1776835892203,49.58,78246.41,0.0,0.89317,5e-05,13.28274]
[1776835892303,49.58,78241.92,0.0,0.89294,5e-05,13.30277]
[1776835895534,49.58,78240.46,0.0,0.89286,5e-05,13.30958]
[1776835895690,49.58,78240.46,0.0,0.89286,5e-05,13.30958]
[1776835901394,49.58,78241.09,0.0,0.89289,5e-05,13.30698]
[1776835901451,49.58,78241.09,0.0,0.89289,5e-05,13.30698]
[1776835901478,49.58,78242.11,0.0,0.89294,5e-05,13.30249]
[1776835901693,49.58,78242.11,0.0,0.89294,5e-05,13.30249]
[1776835901792,49.58,78241.35,0.0,0.8929,5e-05,13.30592]
[1776835902625,49.58,78230.19,0.0,0.89233,5e-05,13.35588]
[1776835903632,49.58,78230.49,0.0,0.89234,5e-05,13.35472]
[1776835904672,49.58,78230.49,0.0,0.89234,5e-05,13.35472]
[1776835905646,49.58,78223.66,0.0,0.89198,5e-05,13.38553]
[1776835906653,49.58,78216.89,0.0,0.89163,5e-05,13.41587]
[1776835909674,49.58,78214.7,0.0,0.89151,5e-05,13.42587]
[1776835910681,49.58,78209.15,0.0,0.89122,5e-05,13.45073]
[1776835913702,49.58,78201.82,0.0,0.89083,5e-05,13.4838]
[1776835914842,49.58,78201.82,0.0,0.89083,5e-05,13.4838]
[1776835914942,49.58,78201.82,0.0,0.89083,5e-05,13.4838]
[1776835915015,49.58,78202.15,0.0,0.89085,5e-05,13.4824]
[1776835921070,49.58,78204.31,0.0,0.89096,5e-05,13.47306]
[1776835921074,49.58,78204.31,0.0,0.89096,5e-05,13.47306]
[1776835921191,49.58,78204.31,0.0,0.89096,5e-05,13.47306]
[1776835923442,49.58,78207.77,0.0,0.89114,5e-05,13.45768]
[1776835924903,49.58,78208.64,0.0,0.89118,5e-05,13.45384]
[1776835924938,49.58,78208.64,0.0,0.89118,5e-05,13.45384]
[1776835925004,49.58,78207.8,0.0,0.89114,5e-05,13.45763]
[1776835930824,49.58,78208.09,0.0,0.89115,5e-05,13.45648]
[1776835933845,49.58,78202.98,0.0,0.89088,5e-05,13.4795]
[1776835936866,49.58,78192.9,0.0,0.89035,5e-05,13.52498]
[1776835937873,49.58,78183.56,0.0,0.88986,5e-05,13.56684]
[1776835938880,49.58,78185.99,0.0,0.88999,5e-05,13.55595]
[1776835941901,49.58,78179.63,0.0,0.88965,5e-05,13.5844]
[1776835942908,49.58,78167.02,0.0,0.88899,5e-05,13.64091]
[1776835943915,49.58,78163.84,0.0,0.88882,5e-05,13.65506]
[1776835944922,49.58,78158.9,0.0,0.88856,5e-05,13.67731]
[1776835945929,49.58,78154.56,0.0,0.88833,5e-05,13.69685]
[1776835950965,49.58,78151.67,0.0,0.88818,5e-05,13.70907]
[1776835952320,49.58,78151.67,0.0,0.88818,5e-05,13.70907]
[1776835952379,49.58,78140.91,0.0,0.88763,5e-05,13.75378]
[1776835953987,49.58,78130.39,0.0,0.88707,5e-05,13.80115]
[1776835955311,49.58,78130.39,0.0,0.88707,5e-05,13.80115]
[1776835955383,49.58,78128.54,0.0,0.88697,5e-05,13.80947]
[1776835959113,49.58,78131.26,0.0,0.88712,5e-05,13.79708]
[1776835959158,49.58,78126.86,0.0,0.88688,5e-05,13.81686]
[1776835961062,49.58,78131.16,0.0,0.88711,5e-05,13.79743]
[1776835962502,49.58,78131.16,0.0,0.88711,5e-05,13.79743]
[1776835963069,49.58,78137.59,0.0,0.88746,5e-05,13.76844]
[1776835965568,49.58,78135.9,0.0,0.88737,5e-05,13.77572]
[1776835967100,49.58,78161.89,0.0,0.88876,5e-05,13.65861]
[1776835968106,49.58,78189.7,0.0,0.89023,5e-05,13.53373]
[1776835968896,49.58,78189.7,0.0,0.89023,5e-05,13.53373]
[1776835969113,49.58,78191.73,0.0,0.89034,5e-05,13.5244]
[1776835970120,49.58,78190.82,0.0,0.89029,5e-05,13.52842]
[1776835971128,49.58,78180.88,0.0,0.88977,5e-05,13.57298]
[1776835972488,49.58,78180.88,0.0,0.88977,5e-05,13.57298]
[1776835972557,49.58,78190.55,0.0,0.89028,5e-05,13.52959]
[1776835973143,49.58,78197.89,0.0,0.89066,5e-05,13.49675]
[1776835975158,49.58,78198.41,0.0,0.89069,5e-05,13.49434]
[1776835975878,49.58,78198.41,0.0,0.89069,5e-05,13.49434]
[1776835977945,49.58,78197.92,0.0,0.89067,5e-05,13.49649]
[1776835979938,49.58,78200.72,0.0,0.89081,5e-05,13.48391]
[1776835983940,49.58,78198.41,0.0,0.8907,5e-05,13.49387]
[1776835984221,49.58,78203.51,0.0,0.89096,5e-05,13.47105]
[1776835986138,49.58,78204.76,0.0,0.89103,5e-05,13.46544]
[1776835986196,49.58,78204.76,0.0,0.89103,5e-05,13.46544]
[1776835986235,49.58,78203.47,0.0,0.89096,5e-05,13.47122]
[1776835988274,49.58,78222.98,0.0,0.89198,5e-05,13.38411]
[1776835989256,49.58,78282.29,0.0,0.89503,5e-05,13.12027]
[1776835989636,49.58,78282.29,0.0,0.89503,5e-05,13.12027]
[1776835990266,49.58,78282.29,0.0,0.89503,5e-05,13.12027]
[1776835990318,49.58,78290.06,0.0,0.89542,5e-05,13.08627]
[1776835992083,49.58,78292.47,0.0,0.89554,5e-05,13.07561]
[1776835992277,49.58,78294.61,0.0,0.89564,5e-05,13.06686]
[1776835994291,49.58,78289.89,0.0,0.8954,5e-05,13.08803]
[1776835997426,49.58,78288.05,0.0,0.8953,5e-05,13.09643]
[1776835997527,49.58,78288.29,0.0,0.89531,5e-05,13.09548]
[1776835999326,49.58,78294.83,0.0,0.89564,5e-05,13.06679]
[1776836000334,49.58,78299.02,0.0,0.89585,5e-05,13.04842]
[1776836002348,49.58,78303.57,0.0,0.89608,5e-05,13.02871]
[1776836003464,49.58,78303.57,0.0,0.89608,5e-05,13.02871]
[1776836012419,49.59,78304.32,0.0,0.89611,5e-05,13.0239]
[1776836013426,49.59,78298.96,0.0,0.89584,5e-05,13.04781]
[1776836018464,49.59,78294.69,0.0,0.89562,5e-05,13.06753]
[1776836023499,49.59,78295.01,0.0,0.89562,5e-05,13.06686]
[1776836026520,49.59,78282.8,0.0,0.895,5e-05,13.12141]
[1776836027527,49.6,78275.82,0.0,0.89464,5e-05,13.15248]
[1776836029469,49.6,78277.76,0.0,0.89474,5e-05,13.14399]
[1776836032564,49.6,78286.08,0.0,0.89516,5e-05,13.10745]
[1776836032932,49.6,78286.08,0.0,0.89516,5e-05,13.10745]
[1776836033571,49.6,78287.95,0.0,0.89525,5e-05,13.09938]
[1776836036228,49.6,78284.28,0.0,0.89506,5e-05,13.11589]
[1776836036592,49.6,78281.85,0.0,0.89494,5e-05,13.12672]
[1776836038605,49.6,78274.46,0.0,0.89456,5e-05,13.15955]
[1776836039615,49.6,78269.13,0.0,0.89429,5e-05,13.18338]
[1776836040623,49.6,78275.29,0.0,0.8946,5e-05,13.15603]
[1776836045658,49.6,78273.65,0.0,0.89451,5e-05,13.16373]
[1776836048679,49.6,78265.07,0.0,0.89407,5e-05,13.20233]
[1776836053714,49.6,78264.99,0.0,0.89406,5e-05,13.2036]
[1776836058749,49.61,78267.84,0.0,0.89419,5e-05,13.19197]
[1776836062201,49.61,78268.74,0.0,0.89423,5e-05,13.18834]
[1776836062274,49.61,78274.56,0.0,0.89453,5e-05,13.1625]
[1776836063784,49.61,78265.67,0.0,0.89407,5e-05,13.20228]
[1776836066203,49.61,78266.0,0.0,0.89409,5e-05,13.20095]
[1776836066296,49.61,78252.69,0.0,0.8934,5e-05,13.26018]
[1776836066805,49.61,78228.49,0.0,0.89215,5e-05,13.36818]
[1776836067812,49.61,78222.05,0.0,0.89181,5e-05,13.39704]
[1776836069802,49.61,78220.43,0.0,0.89173,5e-05,13.40437]
[1776836069826,49.61,78218.03,0.0,0.8916,5e-05,13.41517]
[1776836070833,49.61,78211.3,0.0,0.89125,5e-05,13.44528]
[1776836071967,49.61,78211.3,0.0,0.89125,5e-05,13.44528]
[1776836072046,49.61,78210.2,0.0,0.89122,5e-05,13.44651]
[1776836077882,49.61,78200.3,0.0,0.8907,5e-05,13.49085]
[1776836078889,49.61,78193.17,0.0,0.89033,5e-05,13.52268]
[1776836079971,49.61,78193.17,0.0,0.89033,5e-05,13.52268]
[1776836080213,49.61,78193.17,0.0,0.89033,5e-05,13.52268]
[1776836080293,49.61,78185.08,0.0,0.8899,5e-05,13.55879]
[1776836080903,49.61,78192.46,0.0,0.89029,5e-05,13.52563]
[1776836084111,49.61,78194.62,0.0,0.89041,5e-05,13.51579]
[1776836084932,49.61,78206.76,0.0,0.89104,5e-05,13.4614]
[1776836086946,49.61,78209.63,0.0,0.89119,5e-05,13.44861]
[1776836090974,49.61,78204.7,0.0,0.89094,5e-05,13.47074]
[1776836092988,49.61,78196.26,0.0,0.89049,5e-05,13.50843]
[1776836096016,49.61,78201.42,0.0,0.89077,5e-05,13.48518]
[1776836098190,49.61,78201.0,0.0,0.89074,5e-05,13.48704]
[1776836098438,49.61,78201.0,0.0,0.89074,5e-05,13.48704]
[1776836101050,49.61,78184.49,0.0,0.88988,5e-05,13.56066]
[1776836102056,49.61,78177.43,0.0,0.88951,5e-05,13.59236]
[1776836102941,49.61,78177.43,0.0,0.88951,5e-05,13.59236]
[1776836103196,49.61,78177.43,0.0,0.88951,5e-05,13.59236]
[1776836107331,49.61,78173.65,0.0,0.88931,5e-05,13.60918]
[1776836107438,49.61,78173.65,0.0,0.88931,5e-05,13.60918]
[1776836109105,49.61,78184.32,0.0,0.88988,5e-05,13.56097]
[1776836112126,49.61,78188.84,0.0,0.89012,5e-05,13.54037]
[1776836113133,49.61,78193.17,0.0,0.89035,5e-05,13.5209]
[1776836114140,49.61,78207.25,0.0,0.89109,5e-05,13.4579]
[1776836115147,49.61,78210.1,0.0,0.89123,5e-05,13.4452]
[1776836117662,49.61,78208.19,0.0,0.89113,5e-05,13.45377]
[1776836117704,49.61,78208.19,0.0,0.89113,5e-05,13.45377]
[1776836119175,49.61,78199.74,0.0,0.89069,5e-05,13.49155]
[1776836120954,49.61,78199.31,0.0,0.89067,5e-05,13.49344]
[1776836121191,49.61,78199.31,0.0,0.89067,5e-05,13.49344]
[1776836121543,49.61,78198.38,0.0,0.89062,5e-05,13.49753]
[1776836122913,49.61,78197.36,0.0,0.89057,5e-05,13.50209]
[1776836125217,49.6,78188.51,0.0,0.89011,5e-05,13.54147]
[1776836128361,49.6,78191.03,0.0,0.89024,5e-05,13.52999]
[1776836128444,49.6,78191.03,0.0,0.89024,5e-05,13.52999]
[1776836128539,49.6,78191.7,0.0,0.89028,5e-05,13.52682]
[1776836132266,49.6,78211.2,0.0,0.89133,5e-05,13.43571]
[1776836133538,49.6,78211.2,0.0,0.89133,5e-05,13.43571]
[1776836133549,49.6,78223.66,0.0,0.89197,5e-05,13.3801]
[1776836134283,49.6,78229.36,0.0,0.89227,5e-05,13.3547]
[1776836135290,49.6,78233.77,0.0,0.8925,5e-05,13.33496]
[1776836135817,49.6,78233.77,0.0,0.8925,5e-05,13.33496]
[1776836139318,49.6,78238.56,0.0,0.89275,5e-05,13.31344]
[1776836142339,49.6,78242.94,0.0,0.89297,5e-05,13.29415]
[1776836145198,49.6,78240.56,0.0,0.89284,5e-05,13.30522]
[1776836145435,49.6,78240.56,0.0,0.89284,5e-05,13.30522]
[1776836145536,49.61,78237.2,0.0,0.89267,5e-05,13.32058]
[1776836145783,49.61,78237.2,0.0,0.89267,5e-05,13.32058]
[1776836146367,49.61,78231.22,0.0,0.89236,5e-05,13.3472]
[1776836148381,49.61,78226.36,0.0,0.8921,5e-05,13.36918]
[1776836150381,49.61,78223.7,0.0,0.89196,5e-05,13.38115]
[1776836150448,49.61,78223.7,0.0,0.89196,5e-05,13.38115]
[1776836150469,49.61,78221.87,0.0,0.89187,5e-05,13.38951]
[1776836151210,49.61,78221.87,0.0,0.89187,5e-05,13.38951]
[1776836155430,49.61,78230.81,0.0,0.89232,5e-05,13.35006]
[1776836156274,49.61,78230.81,0.0,0.89232,5e-05,13.35006]
[1776836158451,49.61,78236.91,0.0,0.89264,5e-05,13.32262]
[1776836159943,49.61,78235.85,0.0,0.89259,5e-05,13.32731]
[1776836165656,49.61,78238.18,0.0,0.89271,5e-05,13.31678]
[1776836165691,49.61,78238.18,0.0,0.89271,5e-05,13.31678]
[1776836165756,49.61,78237.44,0.0,0.89267,5e-05,13.3201]
[1776836166525,49.61,78237.44,0.0,0.89267,5e-05,13.3201]
[1776836166697,49.61,78237.44,0.0,0.89267,5e-05,13.3201]
[1776836171542,49.61,78209.69,0.0,0.89123,5e-05,13.44387]
[1776836172549,49.61,78194.59,0.0,0.89044,5e-05,13.5118]
[1776836173556,49.61,78194.13,0.0,0.89041,5e-05,13.51401]
[1776836175427,49.61,78192.11,0.0,0.8903,5e-05,13.5232]
[1776836178055,49.61,78193.19,0.0,0.89036,5e-05,13.51838]
[1776836178193,49.61,78193.19,0.0,0.89036,5e-05,13.51838]
[1776836178591,49.61,78193.46,0.0,0.89037,5e-05,13.51711]
[1776836180605,49.61,78197.56,0.0,0.89059,5e-05,13.49866]
[1776836185640,49.61,78200.98,0.0,0.89077,5e-05,13.48323]
[1776836188263,49.61,78199.7,0.0,0.8907,5e-05,13.48895]
[1776836188435,49.61,78199.7,0.0,0.8907,5e-05,13.48895]
[1776836191546,49.61,78196.39,0.0,0.89053,5e-05,13.50371]
[1776836191699,49.61,78196.39,0.0,0.89053,5e-05,13.50371]
[1776836191753,49.61,78196.46,0.0,0.89056,5e-05,13.49967]
[1776836194705,49.61,78200.07,0.0,0.89075,5e-05,13.48352]
[1776836194807,49.61,78195.85,0.0,0.89053,5e-05,13.50239]
[1776836194939,49.61,78195.85,0.0,0.89053,5e-05,13.50239]
[1776836195710,49.61,78182.07,0.0,0.8898,5e-05,13.56403]
[1776836196717,49.61,78176.67,0.0,0.88952,5e-05,13.58833]
[1776836198211,49.61,78174.87,0.0,0.88942,5e-05,13.59647]
[1776836198732,49.61,78174.39,0.0,0.8894,5e-05,13.59862]
[1776836199408,49.61,78174.39,0.0,0.8894,5e-05,13.59862]
[1776836200193,49.61,78173.05,0.0,0.88932,5e-05,13.60475]
[1776836200535,49.61,78173.05,0.0,0.88932,5e-05,13.60475]
[1776836203043,49.61,78171.7,0.0,0.88925,5e-05,13.61096]
[1776836203190,49.61,78171.7,0.0,0.88925,5e-05,13.61096]
[1776836203767,49.61,78163.85,0.0,0.88883,5e-05,13.6462]
[1776836205781,49.61,78160.75,0.0,0.88867,5e-05,13.6601]
[1776836210819,49.61,78157.52,0.0,0.8885,5e-05,13.67493]
[1776836212832,49.61,78147.99,0.0,0.88798,5e-05,13.71803]
[1776836213839,49.61,78143.64,0.0,0.88775,5e-05,13.73767]
[1776836214846,49.61,78136.05,0.0,0.88734,5e-05,13.77187]
[1776836216860,49.61,78132.68,0.0,0.88716,5e-05,13.78703]
[1776836221631,49.61,78129.12,0.0,0.88697,5e-05,13.80297]
[1776836221695,49.61,78129.12,0.0,0.88697,5e-05,13.80297]
[1776836223909,49.61,78124.46,0.0,0.88673,5e-05,13.82376]
[1776836226357,49.61,78120.99,0.0,0.88654,5e-05,13.83932]
[1776836226445,49.61,78120.99,0.0,0.88654,5e-05,13.83932]
[1776836226458,49.61,78120.24,0.0,0.8865,5e-05,13.8426]
[1776836227937,49.61,78115.15,0.0,0.88623,5e-05,13.86533]
[1776836229951,49.61,78105.52,0.0,0.88571,5e-05,13.90847]
[1776836234985,49.61,78106.39,0.0,0.88577,5e-05,13.90356]
[1776836237000,49.61,78102.32,0.0,0.88555,5e-05,13.9215]
[1776836238007,49.6,78094.23,0.0,0.88512,5e-05,13.95781]
[1776836240021,49.6,78089.68,0.0,0.88488,5e-05,13.97778]
[1776836242444,49.6,78090.35,0.0,0.88492,5e-05,13.97444]
[1776836242797,49.6,78090.35,0.0,0.88492,5e-05,13.97444]
[1776836243042,49.6,78085.49,0.0,0.88466,5e-05,13.99579]
[1776836245491,49.6,78087.11,0.0,0.88475,5e-05,13.98813]
[1776836245512,49.6,78088.5,0.0,0.88483,5e-05,13.98153]
[1776836246063,49.6,78097.8,0.0,0.88534,5e-05,13.9392]
[1776836247070,49.6,78101.69,0.0,0.88555,5e-05,13.92138]
[1776836250512,49.6,78105.37,0.0,0.88576,5e-05,13.90433]
[1776836250545,49.6,78106.18,0.0,0.88581,5e-05,13.9003]
[1776836253114,49.59,78112.55,0.0,0.88618,5e-05,13.86747]
[1776836258149,49.59,78119.18,0.0,0.88655,5e-05,13.83696]
[1776836261170,49.59,78128.15,0.0,0.88703,5e-05,13.79633]
[1776836263628,49.59,78125.51,0.0,0.88689,5e-05,13.80808]
[1776836263692,49.59,78125.51,0.0,0.88689,5e-05,13.80808]
[1776836263792,49.59,78123.8,0.0,0.8868,5e-05,13.81545]
[1776836267801,49.59,78126.35,0.0,0.88694,5e-05,13.80364]
[1776836267944,49.59,78129.63,0.0,0.88712,5e-05,13.78852]
[1776836270233,49.59,78133.58,0.0,0.88734,5e-05,13.77033]
[1776836271943,49.59,78133.46,0.0,0.88734,5e-05,13.7707]
[1776836272201,49.59,78133.46,0.0,0.88734,5e-05,13.7707]
[1776836272247,49.59,78130.27,0.0,0.88717,5e-05,13.78489]
[1776836275268,49.59,78124.17,0.0,0.88684,5e-05,13.81179]
[1776836277282,49.59,78121.7,0.0,0.88671,5e-05,13.82279]
[1776836278150,49.59,78121.7,0.0,0.88671,5e-05,13.82279]
[1776836278197,49.59,78121.7,0.0,0.88671,5e-05,13.82279]
[1776836280304,49.59,78125.69,0.0,0.88693,5e-05,13.80463]
[1776836281589,49.59,78125.69,0.0,0.88693,5e-05,13.80463]
[1776836281688,49.59,78125.69,0.0,0.88693,5e-05,13.80463]
[1776836281788,49.58,78120.05,0.0,0.88663,5e-05,13.82993]
[1776836282600,49.58,78120.05,0.0,0.88663,5e-05,13.82993]
[1776836282699,49.58,78120.05,0.0,0.88663,5e-05,13.82993]
[1776836282701,49.58,78119.25,0.0,0.88659,5e-05,13.83345]
[1776836284332,49.58,78113.07,0.0,0.88625,5e-05,13.86123]
[1776836285818,49.58,78113.07,0.0,0.88625,5e-05,13.86123]
[1776836285938,49.58,78111.8,0.0,0.88619,5e-05,13.8667]
[1776836287353,49.58,78116.04,0.0,0.88642,5e-05,13.84744]
[1776836290084,49.58,78119.05,0.0,0.88658,5e-05,13.83367]
[1776836290193,49.58,78119.05,0.0,0.88658,5e-05,13.83367]
[1776836290488,49.58,78119.05,0.0,0.88658,5e-05,13.83367]
[1776836290699,49.58,78119.05,0.0,0.88658,5e-05,13.83367]
[1776836290799,49.58,78119.07,0.0,0.88659,5e-05,13.83342]
[1776836291724,49.58,78119.07,0.0,0.88659,5e-05,13.83342]
[1776836291744,49.58,78118.72,0.0,0.88657,5e-05,13.83491]
[1776836295444,49.58,78118.11,0.0,0.88654,5e-05,13.83749]
[1776836295478,49.58,78118.33,0.0,0.88655,5e-05,13.83641]
[1776836298792,49.58,78115.21,0.0,0.88638,5e-05,13.8503]
[1776836298848,49.58,78115.94,0.0,0.88643,5e-05,13.8468]
[1776836300444,49.58,78109.58,0.0,0.88608,5e-05,13.87539]
[1776836302453,49.58,78108.88,0.0,0.88605,5e-05,13.87844]
[1776836302458,49.58,78107.4,0.0,0.88597,5e-05,13.88498]
[1776836303465,49.58,78101.74,0.0,0.88566,5e-05,13.91039]
[1776836306486,49.58,78107.03,0.0,0.88596,5e-05,13.88598]
[1776836311521,49.58,78106.38,0.0,0.88595,5e-05,13.88444]
[1776836312900,49.58,78106.38,0.0,0.88595,5e-05,13.88444]
[1776836312948,49.58,78106.38,0.0,0.88595,5e-05,13.88444]
[1776836312528,49.58,78114.48,0.0,0.88639,5e-05,13.84775]
[1776836313535,49.58,78114.12,0.0,0.88638,5e-05,13.84923]
[1776836314857,49.58,78114.12,0.0,0.88638,5e-05,13.84923]
[1776836314941,49.58,78114.12,0.0,0.88638,5e-05,13.84923]
[1776836314958,49.58,78109.27,0.0,0.88612,5e-05,13.87094]
[1776836318813,49.57,78106.62,0.0,0.88598,5e-05,13.88267]
[1776836318948,49.57,78106.62,0.0,0.88598,5e-05,13.88267]
[1776836318929,49.57,78099.82,0.0,0.88561,5e-05,13.91311]
[1776836319577,49.57,78098.06,0.0,0.88552,5e-05,13.92106]
[1776836320882,49.57,78098.06,0.0,0.88552,5e-05,13.92106]
[1776836320948,49.57,78098.06,0.0,0.88552,5e-05,13.92106]
[1776836321591,49.57,78089.11,0.0,0.88503,5e-05,13.96115]
[1776836323605,49.57,78079.56,0.0,0.88452,5e-05,14.00389]
[1776836324612,49.57,78080.68,0.0,0.88459,5e-05,13.99826]
[1776836325719,49.57,78080.68,0.0,0.88459,5e-05,13.99826]
[1776836325939,49.57,78080.68,0.0,0.88459,5e-05,13.99826]
[1776836325820,49.57,78080.15,0.0,0.88456,5e-05,14.00036]
[1776836326436,49.57,78080.15,0.0,0.88456,5e-05,14.00036]
[1776836326716,49.57,78080.15,0.0,0.88456,5e-05,14.00036]
[1776836326818,49.57,78078.6,0.0,0.88448,5e-05,14.00707]
[1776836327633,49.57,78074.25,0.0,0.88424,5e-05,14.02649]
[1776836328640,49.57,78069.9,0.0,0.88401,5e-05,14.04589]
[1776836332412,49.57,78066.94,0.0,0.88386,5e-05,14.05857]
[1776836332668,49.56,78057.47,0.0,0.88334,6e-05,14.10094]
[1776836333675,49.56,78054.79,0.0,0.8832,6e-05,14.11286]
[1776836335833,49.56,78057.91,0.0,0.88337,6e-05,14.09845]
[1776836335861,49.56,78058.76,0.0,0.88342,5e-05,14.09435]
[1776836337703,49.56,78055.04,0.0,0.88322,6e-05,14.11076]
[1776836338710,49.56,78050.73,0.0,0.88299,6e-05,14.13006]
[1776836341909,49.56,78053.55,0.0,0.88315,6e-05,14.11671]
[1776836341953,49.56,78052.52,0.0,0.8831,6e-05,14.12112]
[1776836344580,49.56,78054.49,0.0,0.88321,6e-05,14.11172]
[1776836344691,49.56,78054.49,0.0,0.88321,6e-05,14.11172]
[1776836345206,49.56,78054.23,0.0,0.8832,6e-05,14.11268]
[1776836345759,49.56,78054.11,0.0,0.8832,6e-05,14.1128]
[1776836347634,49.55,78051.99,0.0,0.88308,6e-05,14.12199]
[1776836347689,49.55,78051.99,0.0,0.88308,6e-05,14.12199]
[1776836347817,49.55,78051.99,0.0,0.88308,6e-05,14.12199]
[1776836347944,49.55,78051.99,0.0,0.88308,6e-05,14.12199]
[1776836347918,49.55,78051.07,0.0,0.88304,6e-05,14.12572]
[1776836352813,49.55,78056.62,0.0,0.88337,6e-05,14.09833]
[1776836353285,49.55,78056.62,0.0,0.88337,6e-05,14.09833]
[1776836353588,49.55,78056.62,0.0,0.88337,6e-05,14.09833]
[1776836353820,49.55,78060.49,0.0,0.88359,5e-05,14.08038]
[1776836355841,49.54,78056.83,0.0,0.8834,6e-05,14.09624]
[1776836357437,49.54,78055.53,0.0,0.88333,6e-05,14.10174]
[1776836357854,49.54,78051.01,0.0,0.88308,6e-05,14.12185]
[1776836362890,49.54,78051.42,0.0,0.88313,6e-05,14.11785]
[1776836365993,49.53,78052.96,0.0,0.88323,6e-05,14.10998]
[1776836366018,49.53,78052.96,0.0,0.88323,6e-05,14.10998]
[1776836366918,49.53,78051.39,0.0,0.88315,6e-05,14.11623]
[1776836369825,49.53,78049.51,0.0,0.88306,6e-05,14.12386]
[1776836369939,49.53,78049.73,0.0,0.88308,6e-05,14.1224]
[1776836374974,49.52,78051.4,0.0,0.88321,6e-05,14.10937]
[1776836378806,49.52,78052.46,0.0,0.88329,6e-05,14.10326]
[1776836378948,49.52,78052.46,0.0,0.88329,6e-05,14.10326]
[1776836379461,49.52,78051.25,0.0,0.88322,6e-05,14.10831]
[1776836379703,49.52,78051.25,0.0,0.88322,6e-05,14.10831]
[1776836380017,49.52,78051.83,0.0,0.88326,6e-05,14.10524]
[1776836383032,49.52,78047.06,0.0,0.88301,6e-05,14.12573]
[1776836383118,49.52,78047.06,0.0,0.88301,6e-05,14.12573]
[1776836383198,49.52,78047.06,0.0,0.88301,6e-05,14.12573]
[1776836386053,49.51,78042.52,0.0,0.88277,6e-05,14.14547]
[1776836388152,49.51,78041.54,0.0,0.88272,6e-05,14.14961]
[1776836388191,49.51,78041.54,0.0,0.88272,6e-05,14.14961]
[1776836388253,49.51,78037.49,0.0,0.8825,6e-05,14.16769]
[1776836389952,49.51,78037.49,0.0,0.8825,6e-05,14.16769]
[1776836390210,49.51,78035.43,0.0,0.8824,6e-05,14.17635]
[1776836392313,49.51,78035.26,0.0,0.88239,6e-05,14.17676]
[1776836392414,49.51,78030.56,0.0,0.88213,6e-05,14.19777]
[1776836394185,49.51,78032.67,0.0,0.88226,6e-05,14.18778]
[1776836394438,49.51,78032.67,0.0,0.88226,6e-05,14.18778]
[1776836395116,49.51,78037.83,0.0,0.88255,6e-05,14.16357]
[1776836399808,49.5,78039.58,0.0,0.88266,6e-05,14.15407]
[1776836399940,49.5,78039.58,0.0,0.88266,6e-05,14.15407]
[1776836402166,49.5,78033.16,0.0,0.88233,6e-05,14.18122]
[1776836403177,49.5,78027.6,0.0,0.88203,6e-05,14.20615]
[1776836404180,49.49,78020.84,0.0,0.88166,6e-05,14.23651]
[1776836405187,49.49,78015.31,0.0,0.88135,6e-05,14.26124]
[1776836406194,49.49,78008.98,0.0,0.88101,6e-05,14.28969]
[1776836407445,49.49,78008.98,0.0,0.88101,6e-05,14.28969]
[1776836408208,49.49,78016.31,0.0,0.88143,6e-05,14.25543]
[1776836409215,49.49,78020.0,0.0,0.88164,6e-05,14.23823]
[1776836410829,49.49,78020.0,0.0,0.88164,6e-05,14.23823]
[1776836410870,49.49,78024.25,0.0,0.88188,6e-05,14.21805]
[1776836411229,49.49,78030.27,0.0,0.88222,6e-05,14.19065]
[1776836412236,49.49,78034.5,0.0,0.88246,6e-05,14.17098]
[1776836413251,49.48,78064.77,0.0,0.88413,5e-05,14.03309]
[1776836414252,49.48,78064.77,0.0,0.88413,5e-05,14.03309]
[1776836414331,49.48,78078.93,0.0,0.88491,5e-05,13.96857]
[1776836415257,49.48,78078.15,0.0,0.88487,5e-05,13.97187]
[1776836416264,49.48,78073.91,0.0,0.88464,5e-05,13.99085]
[1776836417271,49.48,78068.72,0.0,0.88436,5e-05,14.01411]
[1776836418278,49.48,78064.18,0.0,0.88411,5e-05,14.03441]
[1776836419534,49.48,78064.18,0.0,0.88411,5e-05,14.03441]
[1776836419558,49.48,78064.52,0.0,0.88414,5e-05,14.03253]
[1776836420292,49.48,78069.46,0.0,0.88441,5e-05,14.00979]
[1776836421833,49.48,78069.46,0.0,0.88441,5e-05,14.00979]
[1776836421873,49.48,78096.61,0.0,0.8859,5e-05,13.8862]
[1776836422306,49.48,78108.49,0.0,0.88654,5e-05,13.8325]
[1776836423313,49.48,78107.37,0.0,0.88648,5e-05,13.8373]
[1776836425217,49.48,78109.3,0.0,0.88659,5e-05,13.8281]
[1776836425327,49.47,78109.32,0.0,0.8866,5e-05,13.82754]
[1776836430364,49.47,78111.68,0.0,0.88675,5e-05,13.81462]
[1776836432716,49.47,78111.43,0.0,0.88677,5e-05,13.81157]
[1776836432758,49.47,78135.52,0.0,0.88807,5e-05,13.70255]
[1776836433385,49.47,78142.62,0.0,0.88845,5e-05,13.67029]
[1776836435543,49.47,78143.84,0.0,0.88852,5e-05,13.66456]
[1776836435647,49.47,78143.84,0.0,0.88852,5e-05,13.66456]
[1776836435726,49.47,78143.84,0.0,0.88852,5e-05,13.66456]
[1776836437701,49.46,78144.39,0.0,0.88855,5e-05,13.66186]
[1776836437803,49.46,78145.28,0.0,0.8886,5e-05,13.65742]
[1776836443013,49.46,78143.81,0.0,0.88853,5e-05,13.66339]
[1776836443095,49.46,78195.49,0.0,0.89126,5e-05,13.43145]
[1776836443456,49.46,78204.58,0.0,0.89173,5e-05,13.39077]
[1776836445783,49.46,78207.59,0.0,0.89189,5e-05,13.37726]
[1776836445879,49.46,78202.65,0.0,0.89163,5e-05,13.39927]
[1776836447484,49.46,78207.48,0.0,0.89189,5e-05,13.37741]
[1776836452519,49.46,78199.43,0.0,0.89147,5e-05,13.41329]
[1776836453526,49.46,78193.31,0.0,0.89115,5e-05,13.44085]
[1776836456552,49.46,78218.55,0.0,0.89246,5e-05,13.32827]
[1776836457205,49.46,78218.55,0.0,0.89246,5e-05,13.32827]
[1776836457556,49.46,78230.27,0.0,0.89307,5e-05,13.27584]
[1776836458563,49.46,78237.05,0.0,0.89342,5e-05,13.2455]
[1776836460224,49.46,78235.8,0.0,0.89336,5e-05,13.25101]
[1776836465612,49.46,78233.78,0.0,0.89325,5e-05,13.26002]
[1776836467658,49.46,78256.05,0.0,0.8944,5e-05,13.16083]
[1776836468678,49.46,78256.05,0.0,0.8944,5e-05,13.16083]
[1776836468780,49.46,78274.22,0.0,0.89532,5e-05,13.08025]
[1776836469652,49.46,78283.61,0.0,0.8958,5e-05,13.03867]
[1776836470659,49.46,78289.68,0.0,0.89611,5e-05,13.01195]
[1776836471474,49.46,78289.68,0.0,0.89611,5e-05,13.01195]
[1776836471667,49.46,78290.43,0.0,0.89614,5e-05,13.00888]
[1776836476726,49.47,78285.05,0.0,0.89585,5e-05,13.03414]
[1776836477837,49.47,78285.05,0.0,0.89585,5e-05,13.03414]
[1776836477905,49.47,78339.64,0.0,0.89859,5e-05,12.79331]
[1776836478729,49.47,78351.74,0.0,0.89919,5e-05,12.74011]
[1776836479736,49.47,78352.51,0.0,0.89922,5e-05,12.7371]
[1776836480717,49.47,78352.51,0.0,0.89922,5e-05,12.7371]
[1776836480756,49.47,78343.71,0.0,0.89878,5e-05,12.77619]
[1776836481750,49.47,78325.62,0.0,0.89788,5e-05,12.85625]
[1776836482757,49.47,78317.44,0.0,0.89746,5e-05,12.89302]
[1776836483764,49.47,78314.27,0.0,0.8973,5e-05,12.90753]
[1776836484771,49.47,78344.66,0.0,0.89881,5e-05,12.77406]
[1776836485778,49.47,78349.67,0.0,0.89905,5e-05,12.75222]
[1776836486785,49.48,78351.55,0.0,0.89915,5e-05,12.74411]
[1776836489806,49.48,78337.15,0.0,0.89842,5e-05,12.808]
[1776836490813,49.48,78321.09,0.0,0.89762,5e-05,12.87895]
[1776836491821,49.48,78315.69,0.0,0.89737,5e-05,12.89943]
[1776836492827,49.48,78317.04,0.0,0.89744,5e-05,12.89394]
[1776836497861,49.48,78310.92,0.0,0.89711,5e-05,12.92305]
[1776836499876,49.49,78306.32,0.0,0.89687,5e-05,12.94412]
[1776836500883,49.49,78300.5,0.0,0.89657,5e-05,12.97021]
[1776836502898,49.49,78294.84,0.0,0.89628,5e-05,12.99585]
[1776836504912,49.49,78288.46,0.0,0.89595,5e-05,13.02463]
[1776836506925,49.49,78283.65,0.0,0.8957,5e-05,13.04637]
[1776836510954,49.49,78278.73,0.0,0.89544,5e-05,13.06894]
[1776836513975,49.49,78259.75,0.0,0.89447,5e-05,13.15364]
[1776836514981,49.49,78257.35,0.0,0.89435,5e-05,13.16434]
[1776836518004,49.49,78221.05,0.0,0.89247,5e-05,13.32605]
[1776836519002,49.49,78221.05,0.0,0.89247,5e-05,13.32605]
[1776836519012,49.49,78200.8,0.0,0.89142,5e-05,13.41653]
[1776836520021,49.49,78199.75,0.0,0.89136,5e-05,13.42131]
[1776836521672,49.49,78203.55,0.0,0.89156,5e-05,13.40418]
[1776836527070,49.49,78201.19,0.0,0.89145,5e-05,13.41435]
[1776836532105,49.49,78200.89,0.0,0.89142,5e-05,13.41638]
[1776836533112,49.5,78195.78,0.0,0.89115,5e-05,13.43938]
[1776836535129,49.5,78188.55,0.0,0.89077,5e-05,13.47194]
[1776836540163,49.5,78186.78,0.0,0.89068,5e-05,13.4801]
[1776836541170,49.5,78198.43,0.0,0.89129,5e-05,13.42797]
[1776836542176,49.5,78197.15,0.0,0.89122,5e-05,13.43382]
[1776836544196,49.5,78190.28,0.0,0.89086,5e-05,13.46478]
[1776836545200,49.5,78185.43,0.0,0.8906,5e-05,13.48656]
[1776836546207,49.5,78179.08,0.0,0.89027,5e-05,13.51504]
[1776836547908,49.5,78177.53,0.0,0.89018,5e-05,13.52197]
[1776836547944,49.5,78177.53,0.0,0.89018,5e-05,13.52197]
[1776836551242,49.5,78172.76,0.0,0.88996,5e-05,13.53946]
[1776836552361,49.5,78172.76,0.0,0.88996,5e-05,13.53946]
[1776836552440,49.5,78172.76,0.0,0.88996,5e-05,13.53946]
[1776836554263,49.5,78161.46,0.0,0.88937,5e-05,13.58998]
[1776836555270,49.5,78151.9,0.0,0.88886,5e-05,13.63281]
[1776836556277,49.5,78149.7,0.0,0.88874,5e-05,13.6425]
[1776836562054,49.49,78148.35,0.0,0.88868,5e-05,13.64773]
[1776836562200,49.49,78148.35,0.0,0.88868,5e-05,13.64773]
[1776836563326,49.49,78141.71,0.0,0.88833,5e-05,13.67703]
[1776836564718,49.49,78141.71,0.0,0.88833,5e-05,13.67703]
[1776836564766,49.49,78147.13,0.0,0.88862,5e-05,13.65259]
[1776836567646,49.49,78147.16,0.0,0.88863,5e-05,13.65205]
[1776836569299,49.49,78145.69,0.0,0.88856,5e-05,13.65826]
[1776836569374,49.49,78161.69,0.0,0.88941,5e-05,13.58612]
[1776836570381,49.49,78155.33,0.0,0.88907,5e-05,13.61461]
[1776836572414,49.49,78152.1,0.0,0.8889,5e-05,13.62913]
[1776836572522,49.49,78149.69,0.0,0.88878,5e-05,13.63967]
[1776836573498,49.49,78149.69,0.0,0.88878,5e-05,13.63967]
[1776836576927,49.49,78147.27,0.0,0.88865,5e-05,13.65018]
[1776836581500,49.48,78140.83,0.0,0.88832,5e-05,13.67798]
[1776836584960,49.48,78137.59,0.0,0.88815,5e-05,13.69207]
[1776836584976,49.48,78144.15,0.0,0.88851,5e-05,13.66197]
[1776836587545,49.48,78137.99,0.0,0.88819,5e-05,13.68919]
[1776836588423,49.48,78137.99,0.0,0.88819,5e-05,13.68919]
[1776836593599,49.48,78142.22,0.0,0.88843,5e-05,13.66903]
[1776836594374,49.48,78142.22,0.0,0.88843,5e-05,13.66903]
[1776836594602,49.48,78147.26,0.0,0.8887,5e-05,13.64609]
[1776836596885,49.48,78144.28,0.0,0.88854,5e-05,13.65925]
[1776836596987,49.47,78138.05,0.0,0.88822,5e-05,13.68686]
[1776836597666,49.47,78138.05,0.0,0.88822,5e-05,13.68686]
[1776836597767,49.47,78134.76,0.0,0.88804,5e-05,13.70141]
[1776836603666,49.47,78134.49,0.0,0.88805,5e-05,13.70085]
[1776836607380,49.47,78134.64,0.0,0.88807,5e-05,13.6993]
[1776836609816,49.47,78132.1,0.0,0.88794,5e-05,13.71015]
[1776836609879,49.47,78131.63,0.0,0.88791,5e-05,13.71215]
[1776836612525,49.46,78133.95,0.0,0.88807,5e-05,13.69772]
[1776836613736,49.46,78146.83,0.0,0.88876,5e-05,13.63933]
[1776836614743,49.46,78149.59,0.0,0.88891,5e-05,13.62672]
[1776836618932,49.46,78152.54,0.0,0.88907,5e-05,13.61294]
[1776836619196,49.46,78152.54,0.0,0.88907,5e-05,13.61294]
[1776836620127,49.46,78151.21,0.0,0.889,5e-05,13.61877]
[1776836620190,49.46,78151.21,0.0,0.889,5e-05,13.61877]
[1776836620290,49.46,78150.56,0.0,0.88897,5e-05,13.62153]
[1776836625820,49.46,78149.91,0.0,0.88894,5e-05,13.62343]
[1776836627963,49.46,78149.23,0.0,0.88891,5e-05,13.62633]
[1776836628196,49.46,78149.23,0.0,0.88891,5e-05,13.62633]
[1776836630855,49.46,78162.5,0.0,0.88962,5e-05,13.56601]
[1776836631862,49.46,78159.26,0.0,0.88945,5e-05,13.5805]
[1776836634035,49.46,78157.06,0.0,0.88934,5e-05,13.59029]
[1776836634194,49.46,78157.06,0.0,0.88934,5e-05,13.59029]
[1776836636044,49.46,78152.54,0.0,0.8891,5e-05,13.61039]
[1776836636050,49.46,78159.89,0.0,0.88949,5e-05,13.5772]
[1776836639365,49.45,78159.21,0.0,0.88946,5e-05,13.57999]
[1776836645159,49.45,78160.01,0.0,0.8895,5e-05,13.57598]
[1776836645200,49.45,78160.01,0.0,0.8895,5e-05,13.57598]
[1776836645218,49.45,78160.59,0.0,0.88954,5e-05,13.5733]
[1776836648205,49.45,78160.36,0.0,0.88953,5e-05,13.57417]
[1776836648443,49.45,78162.79,0.0,0.88965,5e-05,13.56317]
[1776836651885,49.45,78165.19,0.0,0.88978,5e-05,13.55223]
[1776836651947,49.45,78165.19,0.0,0.88978,5e-05,13.55223]
[1776836652003,49.45,78158.57,0.0,0.88943,5e-05,13.58194]
[1776836655084,49.45,78155.28,0.0,0.88926,5e-05,13.59656]
[1776836655195,49.45,78155.28,0.0,0.88926,5e-05,13.59656]
[1776836656031,49.45,78161.85,0.0,0.88961,5e-05,13.56682]
[1776836658702,49.45,78161.6,0.0,0.8896,5e-05,13.56782]
[1776836658772,49.45,78161.6,0.0,0.8896,5e-05,13.56782]
[1776836658943,49.45,78161.6,0.0,0.8896,5e-05,13.56782]
[1776836659051,49.45,78161.06,0.0,0.88957,5e-05,13.57019]
[1776836662459,49.45,78160.37,0.0,0.88954,5e-05,13.57309]
[1776836662701,49.45,78160.37,0.0,0.88954,5e-05,13.57309]
[1776836662961,49.45,78160.37,0.0,0.88954,5e-05,13.57309]
[1776836663197,49.45,78160.37,0.0,0.88954,5e-05,13.57309]
[1776836663291,49.45,78157.84,0.0,0.8894,5e-05,13.5844]
[1776836665901,49.45,78153.76,0.0,0.88919,5e-05,13.60257]
[1776836665939,49.45,78153.76,0.0,0.88919,5e-05,13.60257]
[1776836666100,49.45,78152.63,0.0,0.88913,5e-05,13.60754]
[1776836667676,49.45,78151.04,0.0,0.88905,5e-05,13.61458]
[1776836667691,49.45,78151.04,0.0,0.88905,5e-05,13.61458]
[1776836671109,49.45,78146.17,0.0,0.88879,5e-05,13.63608]
[1776836671194,49.45,78146.17,0.0,0.88879,5e-05,13.63608]
[1776836673061,49.45,78140.07,0.0,0.8885,5e-05,13.6595]
[1776836673199,49.45,78140.07,0.0,0.8885,5e-05,13.6595]
[1776836673267,49.45,78137.59,0.0,0.88837,5e-05,13.67047]
[1776836675172,49.45,78132.43,0.0,0.8881,5e-05,13.69327]
[1776836675854,49.45,78132.43,0.0,0.8881,5e-05,13.69327]
[1776836675944,49.45,78132.43,0.0,0.8881,5e-05,13.69327]
[1776836681214,49.44,78133.58,0.0,0.88817,5e-05,13.68672]
[1776836682132,49.44,78133.58,0.0,0.88817,5e-05,13.68672]
[1776836682194,49.44,78133.58,0.0,0.88817,5e-05,13.68672]
[1776836684685,49.44,78134.28,0.0,0.88822,5e-05,13.68294]
[1776836684944,49.44,78134.28,0.0,0.88822,5e-05,13.68294]
[1776836685242,49.44,78133.44,0.0,0.88817,5e-05,13.68653]
[1776836689164,49.44,78131.38,0.0,0.88807,5e-05,13.69518]
[1776836689201,49.44,78131.38,0.0,0.88807,5e-05,13.69518]
[1776836694305,49.43,78128.99,0.0,0.88796,5e-05,13.70454]
[1776836695646,49.43,78128.65,0.0,0.88794,5e-05,13.70583]
[1776836695698,49.43,78128.65,0.0,0.88794,5e-05,13.70583]
[1776836696319,49.43,78128.61,0.0,0.88795,5e-05,13.70577]
[1776836697561,49.43,78131.54,0.0,0.8881,5e-05,13.69232]
[1776836697692,49.43,78131.54,0.0,0.8881,5e-05,13.69232]
[1776836700765,49.43,78132.41,0.0,0.88816,5e-05,13.68776]
[1776836700937,49.43,78132.41,0.0,0.88816,5e-05,13.68776]
[1776836701497,49.43,78128.39,0.0,0.88795,5e-05,13.70567]
[1776836701691,49.43,78128.39,0.0,0.88795,5e-05,13.70567]
[1776836702361,49.43,78128.2,0.0,0.88794,5e-05,13.70629]
[1776836705382,49.43,78116.89,0.0,0.88734,5e-05,13.7566]
[1776836706049,49.43,78116.89,0.0,0.88734,5e-05,13.7566]
[1776836706195,49.43,78116.89,0.0,0.88734,5e-05,13.7566]
[1776836706389,49.43,78113.77,0.0,0.88717,5e-05,13.77059]
[1776836709410,49.43,78108.26,0.0,0.88688,5e-05,13.79511]
[1776836710690,49.43,78108.26,0.0,0.88688,5e-05,13.79511]
[1776836710942,49.43,78108.26,0.0,0.88688,5e-05,13.79511]
[1776836710964,49.43,78107.61,0.0,0.88685,5e-05,13.79774]
[1776836712665,49.43,78106.92,0.0,0.88681,5e-05,13.80085]
[1776836713865,49.43,78102.77,0.0,0.88659,5e-05,13.81946]
[1776836713940,49.43,78110.77,0.0,0.88702,5e-05,13.78297]
[1776836716934,49.42,78113.8,0.0,0.88719,5e-05,13.76914]
[1776836717019,49.42,78119.39,0.0,0.88749,5e-05,13.7437]
[1776836722929,49.42,78120.54,0.0,0.88756,5e-05,13.73816]
[1776836722945,49.42,78120.54,0.0,0.88756,5e-05,13.73816]
[1776836724248,49.42,78117.34,0.0,0.88739,5e-05,13.75244]
[1776836724271,49.42,78114.57,0.0,0.88724,5e-05,13.76484]
[1776836724441,49.42,78114.57,0.0,0.88724,5e-05,13.76484]
[1776836728545,49.42,78109.57,0.0,0.88698,5e-05,13.78693]
[1776836731567,49.42,78105.79,0.0,0.8868,5e-05,13.7998]
[1776836736033,49.42,78105.23,0.0,0.88678,5e-05,13.8018]
[1776836741637,49.42,78111.84,0.0,0.88715,5e-05,13.77082]
[1776836744664,49.42,78116.73,0.0,0.88742,5e-05,13.74835]
[1776836746681,49.41,78110.61,0.0,0.88709,5e-05,13.7758]
[1776836747721,49.41,78110.61,0.0,0.88709,5e-05,13.7758]
[1776836747936,49.41,78110.61,0.0,0.88709,5e-05,13.7758]
[1776836748037,49.41,78108.59,0.0,0.88698,5e-05,13.78472]
[1776836753730,49.41,78125.53,0.0,0.8879,5e-05,13.7075]
[1776836754737,49.41,78131.2,0.0,0.88821,5e-05,13.68171]
[1776836755744,49.41,78139.95,0.0,0.88868,5e-05,13.64221]
[1776836756939,49.41,78142.27,0.0,0.8888,5e-05,13.63134]
[1776836757712,49.41,78142.27,0.0,0.8888,5e-05,13.63134]
[1776836758729,49.41,78142.73,0.0,0.88883,5e-05,13.62927]
[1776836759775,49.41,78136.84,0.0,0.88852,5e-05,13.65549]
[1776836760998,49.41,78136.84,0.0,0.88852,5e-05,13.65549]
[1776836761134,49.41,78120.42,0.0,0.88764,5e-05,13.72941]
[1776836761802,49.41,78113.73,0.0,0.88728,5e-05,13.75963]
[1776836762795,49.41,78108.15,0.0,0.88698,5e-05,13.78461]
[1776836764313,49.41,78108.15,0.0,0.88698,5e-05,13.78461]
[1776836764353,49.41,78099.27,0.0,0.8865,5e-05,13.8246]
[1776836765816,49.41,78098.39,0.0,0.88646,5e-05,13.8281]
[1776836770851,49.4,78094.89,0.0,0.88628,5e-05,13.84306]
[1776836773874,49.4,78131.1,0.0,0.88824,5e-05,13.67899]
[1776836774675,49.4,78131.1,0.0,0.88824,5e-05,13.67899]
[1776836774880,49.4,78138.19,0.0,0.88862,5e-05,13.64678]
[1776836776955,49.4,78140.39,0.0,0.88874,5e-05,13.6369]
[1776836780156,49.4,78143.56,0.0,0.8889,5e-05,13.62279]
[1776836782924,49.4,78141.8,0.0,0.88881,5e-05,13.6309]
[1776836783097,49.4,78141.8,0.0,0.88881,5e-05,13.6309]
[1776836783286,49.4,78141.8,0.0,0.88881,5e-05,13.6309]
[1776836783486,49.4,78138.43,0.0,0.88863,5e-05,13.64614]
[1776836783732,49.4,78138.43,0.0,0.88863,5e-05,13.64614]
[1776836784951,49.4,78128.57,0.0,0.88811,5e-05,13.69021]
[1776836785958,49.4,78123.71,0.0,0.88785,5e-05,13.71189]
[1776836786965,49.4,78118.21,0.0,0.88756,5e-05,13.73643]
[1776836788348,49.4,78118.21,0.0,0.88756,5e-05,13.73643]
[1776836788448,49.4,78118.21,0.0,0.88756,5e-05,13.73643]
[1776836794014,49.4,78115.15,0.0,0.88743,5e-05,13.74528]
[1776836796189,49.4,78113.4,0.0,0.88734,5e-05,13.75288]
[1776836796438,49.4,78113.4,0.0,0.88734,5e-05,13.75288]
[1776836796288,49.4,78113.36,0.0,0.88734,5e-05,13.75275]
[1776836797087,49.4,78113.36,0.0,0.88734,5e-05,13.75275]
[1776836797200,49.4,78113.36,0.0,0.88734,5e-05,13.75275]
[1776836798045,49.4,78126.71,0.0,0.88807,5e-05,13.69183]
[1776836799046,49.4,78126.71,0.0,0.88807,5e-05,13.69183]
[1776836799052,49.39,78140.55,0.0,0.88881,5e-05,13.62915]
[1776836800058,49.39,78139.82,0.0,0.88877,5e-05,13.63227]
[1776836801742,49.39,78139.79,0.0,0.88877,5e-05,13.63229]
[1776836804087,49.39,78130.83,0.0,0.8883,5e-05,13.67221]
[1776836806101,49.39,78136.18,0.0,0.88859,5e-05,13.64761]
[1776836807897,49.39,78134.14,0.0,0.88848,5e-05,13.65662]
[1776836807938,49.39,78134.14,0.0,0.88848,5e-05,13.65662]
[1776836808116,49.39,78131.15,0.0,0.88833,5e-05,13.66989]
[1776836810130,49.39,78125.38,0.0,0.88802,5e-05,13.69552]
[1776836811145,49.39,78119.61,0.0,0.88771,5e-05,13.72134]
[1776836813158,49.39,78116.63,0.0,0.88756,5e-05,13.73423]
[1776836814057,49.39,78116.63,0.0,0.88756,5e-05,13.73423]
[1776836814194,49.39,78116.63,0.0,0.88756,5e-05,13.73423]
[1776836820210,49.39,78113.78,0.0,0.88742,5e-05,13.74608]
[1776836820768,49.39,78113.78,0.0,0.88742,5e-05,13.74608]
[1776836821218,49.38,78111.87,0.0,0.88732,5e-05,13.7544]
[1776836822224,49.38,78105.38,0.0,0.88697,5e-05,13.78341]
[1776836823946,49.38,78105.38,0.0,0.88697,5e-05,13.78341]
[1776836824258,49.38,78115.68,0.0,0.88754,5e-05,13.73609]
[1776836825265,49.38,78118.12,0.0,0.88767,5e-05,13.72476]
[1776836827122,49.38,78118.42,0.0,0.88769,5e-05,13.72313]
[1776836828286,49.38,78128.09,0.0,0.88822,5e-05,13.6789]
[1776836828820,49.38,78128.09,0.0,0.88822,5e-05,13.6789]
[1776836829293,49.38,78130.18,0.0,0.88833,5e-05,13.66922]
[1776836831985,49.38,78128.1,0.0,0.88822,5e-05,13.67814]
[1776836833815,49.38,78126.21,0.0,0.88813,5e-05,13.68618]
[1776836837356,49.37,78124.52,0.0,0.88805,5e-05,13.69309]
[1776836837398,49.37,78130.06,0.0,0.88835,5e-05,13.66784]
[1776836842439,49.37,78129.75,0.0,0.88834,5e-05,13.66806]
[1776836843446,49.37,78125.14,0.0,0.8881,5e-05,13.68865]
[1776836845019,49.37,78122.37,0.0,0.88795,5e-05,13.70093]
[1776836845195,49.37,78122.37,0.0,0.88795,5e-05,13.70093]
[1776836845415,49.37,78122.37,0.0,0.88795,5e-05,13.70093]
[1776836845439,49.37,78122.37,0.0,0.88795,5e-05,13.70093]
[1776836845460,49.37,78121.42,0.0,0.8879,5e-05,13.70497]
[1776836847148,49.37,78121.12,0.0,0.88789,5e-05,13.70605]
[1776836847474,49.37,78126.42,0.0,0.88818,5e-05,13.68184]
[1776836850673,49.37,78123.89,0.0,0.88805,5e-05,13.69249]
[1776836855533,49.36,78131.42,0.0,0.8885,5e-05,13.65349]
[1776836856544,49.36,78137.27,0.0,0.88881,5e-05,13.62705]
[1776836857204,49.36,78137.27,0.0,0.88881,5e-05,13.62705]
[1776836857547,49.36,78148.17,0.0,0.88939,5e-05,13.57793]
[1776836859561,49.36,78148.22,0.0,0.88939,5e-05,13.57789]
[1776836860695,49.36,78148.22,0.0,0.88939,5e-05,13.57789]
[1776836860765,49.36,78140.03,0.0,0.88895,5e-05,13.61485]
[1776836862408,49.36,78140.03,0.0,0.88895,5e-05,13.61485]
[1776836865759,49.36,78137.94,0.0,0.88885,5e-05,13.62367]
[1776836867350,49.36,78138.22,0.0,0.88887,5e-05,13.62225]
[1776836870926,49.36,78137.03,0.0,0.88881,5e-05,13.62694]
[1776836876683,49.36,78134.9,0.0,0.88871,5e-05,13.6354]
[1776836877861,49.36,78134.9,0.0,0.88871,5e-05,13.6354]
[1776836877939,49.36,78134.9,0.0,0.88871,5e-05,13.6354]
[1776836878294,49.36,78134.9,0.0,0.88871,5e-05,13.6354]
[1776836878440,49.36,78134.9,0.0,0.88871,5e-05,13.6354]
[1776836878446,49.36,78133.86,0.0,0.88866,5e-05,13.63992]
[1776836880711,49.35,78115.52,0.0,0.88768,5e-05,13.7222]
[1776836881718,49.35,78105.38,0.0,0.88713,5e-05,13.76797]
[1776836882725,49.35,78102.94,0.0,0.887,5e-05,13.77886]
[1776836885733,49.35,78101.36,0.0,0.88692,5e-05,13.78565]
[1776836888894,49.35,78102.2,0.0,0.88697,5e-05,13.78195]
[1776836891799,49.35,78101.62,0.0,0.88694,5e-05,13.78426]
[1776836895316,49.35,78104.7,0.0,0.88711,5e-05,13.7698]
[1776836898608,49.35,78107.48,0.0,0.88727,5e-05,13.75608]
[1776836898842,49.35,78113.54,0.0,0.8876,5e-05,13.72835]
[1776836902123,49.35,78113.02,0.0,0.88758,5e-05,13.73016]
[1776836907704,49.34,78114.38,0.0,0.88767,5e-05,13.72229]
[1776836910323,49.34,78114.24,0.0,0.88767,5e-05,13.72262]
[1776836910445,49.34,78114.24,0.0,0.88767,5e-05,13.72262]
[1776836910543,49.34,78111.44,0.0,0.88753,5e-05,13.73469]
[1776836910852,49.34,78111.44,0.0,0.88753,5e-05,13.73469]
[1776836910941,49.34,78111.44,0.0,0.88753,5e-05,13.73469]
[1776836914953,49.33,78105.22,0.0,0.88723,5e-05,13.75753]
[1776836915834,49.33,78105.22,0.0,0.88723,5e-05,13.75753]
[1776836915940,49.33,78105.22,0.0,0.88723,5e-05,13.75753]
[1776836915961,49.33,78104.78,0.0,0.88721,5e-05,13.75921]
[1776836917978,49.33,78095.15,0.0,0.8867,5e-05,13.80262]
[1776836919236,49.33,78095.15,0.0,0.8867,5e-05,13.80262]
[1776836919440,49.33,78095.15,0.0,0.8867,5e-05,13.80262]
[1776836923353,49.33,78092.67,0.0,0.88657,5e-05,13.81319]
[1776836923442,49.33,78092.67,0.0,0.88657,5e-05,13.81319]
[1776836923539,49.33,78089.66,0.0,0.88641,5e-05,13.82666]
[1776836924669,49.33,78087.88,0.0,0.88631,5e-05,13.83454]
[1776836928368,49.33,78083.4,0.0,0.88608,5e-05,13.85423]
[1776836933081,49.33,78077.47,0.0,0.88577,5e-05,13.87967]
[1776836936247,49.32,78077.89,0.0,0.8858,5e-05,13.87724]
[1776836936334,49.32,78089.43,0.0,0.88643,5e-05,13.82463]
[1776836937118,49.32,78094.25,0.0,0.88669,5e-05,13.80261]
[1776836940526,49.32,78090.28,0.0,0.88648,5e-05,13.82029]
[1776836942094,49.32,78088.63,0.0,0.8864,5e-05,13.82744]
[1776836942154,49.32,78103.96,0.0,0.88723,5e-05,13.7576]
[1776836943160,49.32,78105.32,0.0,0.88731,5e-05,13.75116]
[1776836945291,49.32,78103.46,0.0,0.88721,5e-05,13.75931]
[1776836946210,49.32,78098.44,0.0,0.88695,5e-05,13.78147]
[1776836946864,49.32,78098.44,0.0,0.88695,5e-05,13.78147]
[1776836950182,49.32,78102.47,0.0,0.88717,5e-05,13.76231]
[1776836951230,49.31,78108.37,0.0,0.8875,5e-05,13.73502]
[1776836956265,49.31,78108.81,0.0,0.88754,5e-05,13.73178]
[1776836959285,49.31,78103.79,0.0,0.88727,5e-05,13.75375]
[1776836961308,49.31,78112.29,0.0,0.88774,5e-05,13.71473]
[1776836964112,49.31,78110.15,0.0,0.88763,5e-05,13.72398]
[1776836964325,49.31,78110.61,0.0,0.88766,5e-05,13.72167]
[1776836965176,49.31,78110.61,0.0,0.88766,5e-05,13.72167]
[1776836965643,49.31,78110.61,0.0,0.88766,5e-05,13.72167]
[1776836965724,49.31,78111.08,0.0,0.88768,5e-05,13.71931]
[1776836966695,49.3,78115.31,0.0,0.88791,5e-05,13.69995]
[1776836970134,49.3,78113.94,0.0,0.88785,5e-05,13.70553]
[1776836974648,49.3,78110.95,0.0,0.88772,5e-05,13.71443]
[1776836978270,49.3,78111.53,0.0,0.88776,5e-05,13.71082]
[1776836979438,49.3,78104.65,0.0,0.8874,5e-05,13.74145]
[1776836984474,49.29,78105.93,0.0,0.88749,5e-05,13.73421]
[1776836987520,49.29,78106.02,0.0,0.8875,5e-05,13.73326]
[1776836987691,49.29,78106.02,0.0,0.8875,5e-05,13.73326]
[1776836987615,49.29,78107.29,0.0,0.88757,5e-05,13.72726]
[1776836990267,49.29,78103.67,0.0,0.88738,5e-05,13.74317]
[1776836990439,49.29,78103.67,0.0,0.88738,5e-05,13.74317]
[1776836993538,49.29,78096.03,0.0,0.88697,5e-05,13.77707]
[1776836994945,49.29,78095.49,0.0,0.88695,5e-05,13.77942]
[1776836994957,49.29,78095.49,0.0,0.88695,5e-05,13.77942]
[1776836995191,49.29,78095.49,0.0,0.88695,5e-05,13.77942]
[1776836995552,49.29,78095.36,0.0,0.88694,5e-05,13.77969]
[1776837000217,49.28,78093.13,0.0,0.88683,5e-05,13.78891]
[1776837000223,49.28,78093.13,0.0,0.88683,5e-05,13.78891]
[1776837000437,49.28,78093.13,0.0,0.88683,5e-05,13.78891]
[1776837000587,49.28,78091.39,0.0,0.88674,5e-05,13.79667]
[1776837005622,49.28,78090.91,0.0,0.88672,5e-05,13.79816]
[1776837008111,49.28,78094.33,0.0,0.88691,5e-05,13.78216]
[1776837008203,49.28,78094.33,0.0,0.88691,5e-05,13.78216]
[1776837008323,49.28,78094.33,0.0,0.88691,5e-05,13.78216]
[1776837008445,49.28,78094.33,0.0,0.88691,5e-05,13.78216]
[1776837008643,49.28,78093.61,0.0,0.88688,5e-05,13.78509]
[1776837013678,49.28,78082.5,0.0,0.88629,5e-05,13.8338]
[1776837014685,49.28,78076.54,0.0,0.88597,5e-05,13.86073]
[1776837015692,49.28,78074.13,0.0,0.88584,5e-05,13.87148]
[1776837017706,49.27,78068.58,0.0,0.88554,5e-05,13.89621]
[1776837018446,49.27,78068.58,0.0,0.88554,5e-05,13.89621]
[1776837018702,49.27,78068.58,0.0,0.88554,5e-05,13.89621]
[1776837018713,49.27,78068.81,0.0,0.88556,5e-05,13.89508]
[1776837018765,49.27,78068.81,0.0,0.88556,5e-05,13.89508]
[1776837018947,49.27,78068.81,0.0,0.88556,5e-05,13.89508]
[1776837023748,49.27,78052.55,0.0,0.88467,5e-05,13.96851]
[1776837025763,49.27,78047.49,0.0,0.8844,6e-05,13.99122]
[1776837030797,49.27,78044.4,0.0,0.88424,6e-05,14.0041]
[1776837032166,49.27,78044.4,0.0,0.88424,6e-05,14.0041]
[1776837032203,49.27,78044.4,0.0,0.88424,6e-05,14.0041]
[1776837032650,49.27,78044.4,0.0,0.88424,6e-05,14.0041]
[1776837032696,49.27,78044.4,0.0,0.88424,6e-05,14.0041]
[1776837032751,49.27,78044.28,0.0,0.88427,6e-05,14.0004]
[1776837037846,49.26,78052.88,0.0,0.88476,5e-05,13.95977]
[1776837038791,49.26,78052.88,0.0,0.88476,5e-05,13.95977]
[1776837038942,49.26,78052.88,0.0,0.88476,5e-05,13.95977]
[1776837039365,49.26,78052.88,0.0,0.88476,5e-05,13.95977]
[1776837039434,49.26,78052.88,0.0,0.88476,5e-05,13.95977]
[1776837039466,49.26,78054.36,0.0,0.88484,5e-05,13.95284]
[1776837044894,49.26,78055.64,0.0,0.88492,5e-05,13.94599]
[1776837045846,49.26,78055.64,0.0,0.88492,5e-05,13.94599]
[1776837045946,49.26,78055.64,0.0,0.88492,5e-05,13.94599]
[1776837046460,49.26,78055.64,0.0,0.88492,5e-05,13.94599]
[1776837046696,49.26,78055.64,0.0,0.88492,5e-05,13.94599]
[1776837046753,49.26,78055.74,0.0,0.88493,5e-05,13.94537]
[1776837047916,49.26,78049.27,0.0,0.88458,6e-05,13.97449]
[1776837049175,49.26,78049.27,0.0,0.88458,6e-05,13.97449]
[1776837049200,49.26,78049.27,0.0,0.88458,6e-05,13.97449]
[1776837053337,49.26,78050.09,0.0,0.88463,6e-05,13.96993]
[1776837053442,49.26,78050.09,0.0,0.88463,6e-05,13.96993]
[1776837053542,49.26,78050.12,0.0,0.88464,5e-05,13.9696]
[1776837054675,49.26,78050.12,0.0,0.88464,5e-05,13.9696]
[1776837054698,49.26,78050.12,0.0,0.88464,5e-05,13.9696]
[1776837057986,49.25,78044.64,0.0,0.88435,6e-05,13.99354]
[1776837061969,49.25,78047.12,0.0,0.88449,6e-05,13.98172]
[1776837062213,49.25,78075.12,0.0,0.88602,5e-05,13.85432]
[1776837064032,49.25,78074.78,0.0,0.88601,5e-05,13.85518]
[1776837064965,49.25,78074.78,0.0,0.88601,5e-05,13.85518]
[1776837065039,49.25,78076.34,0.0,0.8861,5e-05,13.84784]
[1776837070075,49.25,78089.61,0.0,0.88683,5e-05,13.78647]
[1776837072089,49.25,78090.69,0.0,0.8869,5e-05,13.78119]
[1776837074573,49.25,78086.85,0.0,0.88669,5e-05,13.79851]
[1776837074616,49.24,78083.13,0.0,0.8865,5e-05,13.81471]
[1776837074883,49.24,78083.13,0.0,0.8865,5e-05,13.81471]
[1776837075921,49.24,78082.34,0.0,0.88645,5e-05,13.8183]
[1776837075951,49.24,78082.34,0.0,0.88645,5e-05,13.8183]
[1776837077718,49.24,78081.86,0.0,0.88643,5e-05,13.8201]
[1776837077954,49.24,78078.96,0.0,0.88628,5e-05,13.83271]
[1776837078044,49.24,78078.96,0.0,0.88628,5e-05,13.83271]
[1776837078199,49.24,78078.96,0.0,0.88628,5e-05,13.83271]
[1776837078240,49.24,78079.79,0.0,0.88633,5e-05,13.82874]
[1776837081106,49.24,78082.08,0.0,0.88646,5e-05,13.81798]
[1776837081197,49.24,78082.08,0.0,0.88646,5e-05,13.81798]
[1776837084624,49.24,78084.14,0.0,0.88657,5e-05,13.80812]
[1776837088196,49.24,78079.95,0.0,0.88636,5e-05,13.82634]
[1776837090228,49.24,78089.06,0.0,0.88686,5e-05,13.78454]
[1776837091114,49.24,78089.06,0.0,0.88686,5e-05,13.78454]
[1776837091226,49.24,78103.26,0.0,0.88765,5e-05,13.71619]
[1776837093241,49.24,78110.72,0.0,0.88806,5e-05,13.68218]
[1776837094096,49.24,78110.72,0.0,0.88806,5e-05,13.68218]
[1776837095254,49.23,78101.19,0.0,0.88755,5e-05,13.72467]
[1776837097268,49.23,78091.32,0.0,0.88702,5e-05,13.76903]
[1776837099283,49.23,78088.74,0.0,0.88688,5e-05,13.78037]
[1776837104340,49.23,78075.85,0.0,0.88619,5e-05,13.838]
[1776837105347,49.23,78063.93,0.0,0.88554,5e-05,13.89216]
[1776837106354,49.23,78063.88,0.0,0.88554,5e-05,13.89226]
[1776837108372,49.23,78067.93,0.0,0.88577,5e-05,13.8736]
[1776837109928,49.23,78068.26,0.0,0.88579,5e-05,13.872]
[1776837109946,49.23,78068.26,0.0,0.88579,5e-05,13.872]
[1776837110606,49.23,78068.26,0.0,0.88579,5e-05,13.872]
[1776837110698,49.23,78068.26,0.0,0.88579,5e-05,13.872]
[1776837110707,49.23,78067.84,0.0,0.88576,5e-05,13.87382]
[1776837114876,49.23,78090.2,0.0,0.88699,5e-05,13.77191]
[1776837115417,49.23,78094.3,0.0,0.88721,5e-05,13.75285]
[1776837116424,49.23,78087.88,0.0,0.88687,5e-05,13.78187]
[1776837117632,49.23,78087.88,0.0,0.88687,5e-05,13.78187]
[1776837119445,49.22,78078.82,0.0,0.88638,5e-05,13.82257]
[1776837120452,49.22,78072.83,0.0,0.88605,5e-05,13.8497]
[1776837123473,49.22,78094.63,0.0,0.88724,5e-05,13.75018]
[1776837124021,49.22,78094.63,0.0,0.88724,5e-05,13.75018]
[1776837124480,49.22,78098.33,0.0,0.88745,5e-05,13.73326]
[1776837126902,49.22,78100.66,0.0,0.88757,5e-05,13.72246]
[1776837127501,49.22,78105.85,0.0,0.88786,5e-05,13.69884]
[1776837129515,49.22,78093.89,0.0,0.88722,5e-05,13.75256]
[1776837130522,49.22,78089.68,0.0,0.88699,5e-05,13.77152]
[1776837131529,49.22,78114.68,0.0,0.88834,5e-05,13.65819]
[1776837132114,49.22,78114.68,0.0,0.88834,5e-05,13.65819]
[1776837132537,49.22,78119.16,0.0,0.88858,5e-05,13.63754]
[1776837135016,49.22,78117.46,0.0,0.88849,5e-05,13.64507]
[1776837137410,49.22,78116.8,0.0,0.88846,5e-05,13.64752]
[1776837137585,49.22,78135.27,0.0,0.88945,5e-05,13.56399]
[1776837139594,49.22,78133.89,0.0,0.88938,5e-05,13.56998]
[1776837140861,49.22,78133.89,0.0,0.88938,5e-05,13.56998]
[1776837142620,49.22,78129.61,0.0,0.88916,5e-05,13.5891]
[1776837143283,49.22,78129.61,0.0,0.88916,5e-05,13.5891]
[1776837143636,49.22,78135.87,0.0,0.88949,5e-05,13.5607]
[1776837146862,49.22,78136.2,0.0,0.88951,5e-05,13.55908]
[1776837149682,49.22,78129.82,0.0,0.88917,5e-05,13.5877]
[1776837151696,49.21,78121.08,0.0,0.88873,5e-05,13.62328]
[1776837153710,49.21,78116.04,0.0,0.88847,5e-05,13.64575]
[1776837154029,49.21,78116.04,0.0,0.88847,5e-05,13.64575]
[1776837154189,49.21,78116.04,0.0,0.88847,5e-05,13.64575]
[1776837154617,49.21,78116.04,0.0,0.88847,5e-05,13.64575]
[1776837154698,49.21,78116.04,0.0,0.88847,5e-05,13.64575]
[1776837154717,49.21,78116.86,0.0,0.88851,5e-05,13.64184]
[1776837158369,49.21,78115.85,0.0,0.88846,5e-05,13.64585]
[1776837158443,49.21,78115.85,0.0,0.88846,5e-05,13.64585]
[1776837159590,49.21,78114.5,0.0,0.88839,5e-05,13.65177]
[1776837159754,49.21,78100.51,0.0,0.88764,5e-05,13.71514]
[1776837160762,49.21,78086.46,0.0,0.88688,5e-05,13.7789]
[1776837161769,49.21,78084.69,0.0,0.88678,5e-05,13.78685]
[1776837163037,49.21,78084.57,0.0,0.88678,5e-05,13.7873]
[1776837163783,49.21,78076.53,0.0,0.88634,5e-05,13.82373]
[1776837164790,49.21,78072.38,0.0,0.88612,5e-05,13.84244]
[1776837166804,49.21,78067.3,0.0,0.88584,5e-05,13.86542]
[1776837167813,49.21,78062.99,0.0,0.88561,5e-05,13.88495]
[1776837169827,49.21,78058.17,0.0,0.88535,5e-05,13.90665]
[1776837173857,49.21,78050.72,0.0,0.88495,5e-05,13.93995]
[1776837174873,49.21,78044.24,0.0,0.88459,6e-05,13.96929]
[1776837175871,49.21,78038.97,0.0,0.8843,6e-05,13.99308]
[1776837176878,49.21,78034.4,0.0,0.88405,6e-05,14.01365]
[1776837179904,49.2,78030.38,0.0,0.88384,6e-05,14.03109]
[1776837180911,49.2,78025.78,0.0,0.88359,6e-05,14.05197]
[1776837185097,49.2,78024.4,0.0,0.88352,6e-05,14.05746]
[1776837185219,49.2,78024.4,0.0,0.88352,6e-05,14.05746]
[1776837185920,49.2,78024.4,0.0,0.88352,6e-05,14.05746]
[1776837185944,49.2,78024.4,0.0,0.88352,6e-05,14.05746]
[1776837185946,49.2,78023.46,0.0,0.88347,6e-05,14.06138]
[1776837187959,49.2,78015.61,0.0,0.88305,6e-05,14.09651]
[1776837189745,49.2,78015.61,0.0,0.88305,6e-05,14.09651]
[1776837189943,49.2,78015.61,0.0,0.88305,6e-05,14.09651]
[1776837190924,49.2,78013.47,0.0,0.88294,6e-05,14.10543]
[1776837190937,49.2,78013.47,0.0,0.88294,6e-05,14.10543]
[1776837190951,49.19,78011.93,0.0,0.88286,6e-05,14.11203]
[1776837196016,49.19,78012.31,0.0,0.8829,6e-05,14.10823]
[1776837198645,49.19,78010.51,0.0,0.88281,6e-05,14.11609]
[1776837198699,49.19,78010.51,0.0,0.88281,6e-05,14.11609]
[1776837204062,49.18,78012.07,0.0,0.88291,6e-05,14.10732]
[1776837204200,49.18,78012.07,0.0,0.88291,6e-05,14.10732]
[1776837207922,49.18,78010.64,0.0,0.88284,6e-05,14.11336]
[1776837207943,49.18,78010.64,0.0,0.88284,6e-05,14.11336]
[1776837208106,49.18,78008.42,0.0,0.88272,6e-05,14.12306]
[1776837209109,49.18,77999.23,0.0,0.88221,6e-05,14.16496]
[1776837210024,49.18,77999.23,0.0,0.88221,6e-05,14.16496]
[1776837210199,49.18,77999.23,0.0,0.88221,6e-05,14.16496]
[1776837210300,49.18,78000.82,0.0,0.8823,6e-05,14.15725]
[1776837215274,49.18,78003.62,0.0,0.88249,6e-05,14.13999]
[1776837215444,49.18,78003.62,0.0,0.88249,6e-05,14.13999]
[1776837215541,49.18,78003.34,0.0,0.88248,6e-05,14.14085]
[1776837217884,49.18,78003.84,0.0,0.88251,6e-05,14.13856]
[1776837217948,49.18,78003.84,0.0,0.88251,6e-05,14.13856]
[1776837220187,49.18,77993.67,0.0,0.88195,6e-05,14.18429]
[1776837221195,49.17,77986.64,0.0,0.88156,6e-05,14.2163]
[1776837222928,49.17,77986.64,0.0,0.88156,6e-05,14.2163]
[1776837222940,49.17,77986.64,0.0,0.88156,6e-05,14.2163]
[1776837222202,49.17,77984.92,0.0,0.88147,6e-05,14.22391]
[1776837223209,49.17,77984.09,0.0,0.88142,6e-05,14.22742]
[1776837224082,49.17,77984.09,0.0,0.88142,6e-05,14.22742]
[1776837224196,49.17,77984.09,0.0,0.88142,6e-05,14.22742]
[1776837229309,49.17,77989.19,0.0,0.88172,6e-05,14.20322]
[1776837229440,49.17,77989.19,0.0,0.88172,6e-05,14.20322]
[1776837229807,49.17,77989.19,0.0,0.88172,6e-05,14.20322]
[1776837229954,49.17,77989.19,0.0,0.88172,6e-05,14.20322]
[1776837229908,49.17,77992.66,0.0,0.88192,6e-05,14.18709]
[1776837233384,49.17,77993.01,0.0,0.88194,6e-05,14.18525]
[1776837233437,49.17,77993.01,0.0,0.88194,6e-05,14.18525]
[1776837233536,49.17,77993.35,0.0,0.88196,6e-05,14.18361]
[1776837234033,49.17,77993.35,0.0,0.88196,6e-05,14.18361]
[1776837234193,49.17,77993.35,0.0,0.88196,6e-05,14.18361]
[1776837238556,49.17,77992.15,0.0,0.88189,6e-05,14.1888]
[1776837238696,49.17,77992.15,0.0,0.88189,6e-05,14.1888]
[1776837238707,49.17,77992.15,0.0,0.88189,6e-05,14.1888]
[1776837238951,49.17,77992.15,0.0,0.88189,6e-05,14.1888]
[1776837238976,49.17,77990.82,0.0,0.88182,6e-05,14.19481]
[1776837240328,49.17,77994.47,0.0,0.88203,6e-05,14.17789]
[1776837243350,49.17,77990.87,0.0,0.88183,6e-05,14.19413]
[1776837244314,49.17,77990.87,0.0,0.88183,6e-05,14.19413]
[1776837244438,49.17,77990.87,0.0,0.88183,6e-05,14.19413]
[1776837244570,49.17,77990.87,0.0,0.88183,6e-05,14.19413]
[1776837244698,49.17,77990.87,0.0,0.88183,6e-05,14.19413]
[1776837244755,49.17,77991.0,0.0,0.88184,6e-05,14.19343]
[1776837245363,49.17,77996.13,0.0,0.88213,6e-05,14.16981]
[1776837248745,49.17,77997.56,0.0,0.88221,6e-05,14.16312]
[1776837248945,49.17,77997.56,0.0,0.88221,6e-05,14.16312]
[1776837249172,49.17,77995.75,0.0,0.88211,6e-05,14.17135]
[1776837249195,49.17,77995.75,0.0,0.88211,6e-05,14.17135]
[1776837249395,49.17,77994.99,0.0,0.88207,6e-05,14.17476]
[1776837250466,49.17,77994.99,0.0,0.88207,6e-05,14.17476]
[1776837250700,49.17,77994.99,0.0,0.88207,6e-05,14.17476]
[1776837251408,49.17,77991.65,0.0,0.88188,6e-05,14.1899]
[1776837253903,49.17,77990.99,0.0,0.88184,6e-05,14.19282]
[1776837253950,49.17,77990.99,0.0,0.88184,6e-05,14.19282]
[1776837258923,49.16,77989.94,0.0,0.88179,6e-05,14.19705]
[1776837258936,49.16,77989.94,0.0,0.88179,6e-05,14.19705]
[1776837259024,49.16,77988.65,0.0,0.88172,6e-05,14.20285]
[1776837260046,49.16,77986.12,0.0,0.88158,6e-05,14.21432]
[1776837260203,49.16,77986.12,0.0,0.88158,6e-05,14.21432]
[1776837260472,49.16,77982.77,0.0,0.88139,6e-05,14.22953]
[1776837265507,49.16,77982.64,0.0,0.8814,6e-05,14.22922]
[1776837266147,49.16,77982.64,0.0,0.8814,6e-05,14.22922]
[1776837266200,49.16,77982.64,0.0,0.8814,6e-05,14.22922]
[1776837271876,49.16,77983.55,0.0,0.88146,6e-05,14.2242]
[1776837272562,49.16,77980.63,0.0,0.88132,6e-05,14.23352]
[1776837273191,49.16,77980.63,0.0,0.88132,6e-05,14.23352]
[1776837273518,49.16,77980.63,0.0,0.88132,6e-05,14.23352]
[1776837273693,49.16,77980.63,0.0,0.88132,6e-05,14.23352]
[1776837273790,49.16,77981.54,0.0,0.88138,6e-05,14.22916]
[1776837275579,49.16,77974.9,0.0,0.88101,6e-05,14.25929]
[1776837276470,49.16,77974.9,0.0,0.88101,6e-05,14.25929]
[1776837276695,49.16,77974.9,0.0,0.88101,6e-05,14.25929]
[1776837277480,49.16,77971.94,0.0,0.88084,6e-05,14.27266]
[1776837277700,49.16,77971.94,0.0,0.88084,6e-05,14.27266]
[1776837277729,49.16,77972.6,0.0,0.88088,6e-05,14.26938]
[1776837279607,49.15,77966.39,0.0,0.88054,6e-05,14.29743]
[1776837280546,49.15,77966.39,0.0,0.88054,6e-05,14.29743]
[1776837280707,49.15,77966.39,0.0,0.88054,6e-05,14.29743]
[1776837286241,49.15,77969.26,0.0,0.88072,6e-05,14.28263]
[1776837286442,49.15,77969.26,0.0,0.88072,6e-05,14.28263]
[1776837289155,49.15,77969.66,0.0,0.88075,6e-05,14.28007]
[1776837289192,49.15,77969.66,0.0,0.88075,6e-05,14.28007]
[1776837289678,49.15,77969.27,0.0,0.88073,6e-05,14.28162]
[1776837291709,49.15,77975.68,0.0,0.8811,6e-05,14.25171]
[1776837292706,49.14,78004.88,0.0,0.88274,6e-05,14.1174]
[1776837293168,49.14,78004.88,0.0,0.88274,6e-05,14.1174]
[1776837293713,49.14,78030.05,0.0,0.88414,6e-05,14.00206]
[1776837294720,49.14,78032.67,0.0,0.88429,6e-05,13.99006]
[1776837295632,49.14,78032.67,0.0,0.88429,6e-05,13.99006]
[1776837301142,49.14,78034.99,0.0,0.88442,6e-05,13.97948]
[1776837300764,49.14,78069.6,0.0,0.88632,5e-05,13.82169]
[1776837301774,49.14,78088.98,0.0,0.88737,5e-05,13.73337]
[1776837303031,49.14,78082.43,0.0,0.88702,5e-05,13.76331]
[1776837304051,49.14,78082.43,0.0,0.88702,5e-05,13.76331]
[1776837308794,49.14,78082.8,0.0,0.88704,5e-05,13.76127]
[1776837308824,49.14,78103.63,0.0,0.88817,5e-05,13.66659]
[1776837309831,49.14,78111.71,0.0,0.8886,5e-05,13.63002]
[1776837310838,49.14,78118.76,0.0,0.88898,5e-05,13.59806]
[1776837312165,49.14,78118.84,0.0,0.88898,5e-05,13.5978]
[1776837317887,49.14,78122.35,0.0,0.88917,5e-05,13.58232]
[1776837322932,49.15,78121.32,0.0,0.88911,5e-05,13.58727]
[1776837323992,49.15,78115.36,0.0,0.88879,5e-05,13.61431]
[1776837325134,49.15,78115.36,0.0,0.88879,5e-05,13.61431]
[1776837324969,49.15,78136.56,0.0,0.88992,5e-05,13.51837]
[1776837325975,49.15,78148.15,0.0,0.89054,5e-05,13.46624]
[1776837326982,49.15,78149.95,0.0,0.89063,5e-05,13.45827]
[1776837328087,49.15,78149.95,0.0,0.89063,5e-05,13.45827]
[1776837330018,49.15,78171.4,0.0,0.89176,5e-05,13.36207]
[1776837330362,49.15,78171.4,0.0,0.89176,5e-05,13.36207]
[1776837331011,49.15,78204.06,0.0,0.89349,5e-05,13.21156]
[1776837332019,49.15,78211.51,0.0,0.89387,5e-05,13.17852]
[1776837333724,49.15,78212.97,0.0,0.89394,5e-05,13.17233]
[1776837338063,49.16,78203.14,0.0,0.8934,5e-05,13.21916]
[1776837339072,49.16,78198.43,0.0,0.89315,5e-05,13.2408]
[1776837341088,49.16,78189.42,0.0,0.89267,5e-05,13.28218]
[1776837342095,49.16,78181.48,0.0,0.89225,5e-05,13.31828]
[1776837345116,49.16,78178.95,0.0,0.89211,5e-05,13.33066]
[1776837350152,49.17,78178.49,0.0,0.89207,5e-05,13.33431]
[1776837353172,49.17,78172.02,0.0,0.89172,5e-05,13.36431]
[1776837355186,49.17,78165.0,0.0,0.89134,5e-05,13.39642]
[1776837356193,49.17,78159.96,0.0,0.89107,5e-05,13.41934]
[1776837359214,49.17,78155.23,0.0,0.89082,5e-05,13.44112]
[1776837361228,49.17,78147.17,0.0,0.89039,5e-05,13.47776]
[1776837363242,49.17,78138.68,0.0,0.88993,5e-05,13.5163]
[1776837366263,49.17,78131.64,0.0,0.88955,5e-05,13.54862]
[1776837367269,49.18,78124.41,0.0,0.88916,5e-05,13.5817]
[1776837368277,49.18,78119.46,0.0,0.88889,5e-05,13.60444]
[1776837370353,49.18,78118.2,0.0,0.88882,5e-05,13.61044]
[1776837370443,49.18,78118.2,0.0,0.88882,5e-05,13.61044]
[1776837374319,49.18,78110.93,0.0,0.88841,5e-05,13.64476]
[1776837375472,49.18,78110.93,0.0,0.88841,5e-05,13.64476]
[1776837375692,49.18,78110.93,0.0,0.88841,5e-05,13.64476]
[1776837378347,49.18,78102.03,0.0,0.88792,5e-05,13.68605]
[1776837379824,49.18,78102.03,0.0,0.88792,5e-05,13.68605]
[1776837379944,49.18,78102.03,0.0,0.88792,5e-05,13.68605]
[1776837383480,49.19,78103.25,0.0,0.88798,5e-05,13.6814]
[1776837383692,49.19,78103.25,0.0,0.88798,5e-05,13.6814]
[1776837387433,49.19,78100.68,0.0,0.88783,5e-05,13.69385]
[1776837387946,49.19,78100.68,0.0,0.88783,5e-05,13.69385]
[1776837388007,49.19,78100.9,0.0,0.88784,5e-05,13.69324]
[1776837388194,49.19,78100.9,0.0,0.88784,5e-05,13.69324]
[1776837390431,49.19,78095.12,0.0,0.88752,5e-05,13.71983]
[1776837394459,49.19,78090.32,0.0,0.88728,5e-05,13.73845]
[1776837398486,49.19,78085.13,0.0,0.88699,5e-05,13.76247]
[1776837404529,49.19,78080.04,0.0,0.88671,5e-05,13.78615]
[1776837407249,49.19,78077.66,0.0,0.88658,5e-05,13.79708]
[1776837407689,49.19,78077.66,0.0,0.88658,5e-05,13.79708]
[1776837407789,49.19,78071.54,0.0,0.88625,5e-05,13.82503]
[1776837409565,49.19,78065.4,0.0,0.88591,5e-05,13.85297]
[1776837411579,49.19,78060.21,0.0,0.88563,5e-05,13.87658]
[1776837416363,49.19,78064.02,0.0,0.88584,5e-05,13.85914]
[1776837416439,49.19,78064.02,0.0,0.88584,5e-05,13.85914]
[1776837417073,49.19,78064.02,0.0,0.88584,5e-05,13.85914]
[1776837417174,49.19,78062.36,0.0,0.88575,5e-05,13.86668]
[1776837420642,49.19,78055.76,0.0,0.88538,5e-05,13.89692]
[1776837425678,49.19,78053.62,0.0,0.88526,5e-05,13.90678]
[1776837427692,49.19,78058.42,0.0,0.88553,5e-05,13.88493]
[1776837428698,49.19,78058.42,0.0,0.88553,5e-05,13.88493]
[1776837428936,49.19,78058.42,0.0,0.88553,5e-05,13.88493]
[1776837429038,49.19,78058.56,0.0,0.88553,5e-05,13.88436]
[1776837434741,49.2,78058.4,0.0,0.88552,5e-05,13.88534]
[1776837439776,49.2,78055.24,0.0,0.88534,5e-05,13.90002]
[1776837441790,49.2,78045.56,0.0,0.88481,6e-05,13.94438]
[1776837443804,49.2,78043.87,0.0,0.88471,6e-05,13.95242]
[1776837448839,49.2,78040.83,0.0,0.88454,6e-05,13.96709]
[1776837453874,49.2,78040.68,0.0,0.88456,6e-05,13.96365]
[1776837455888,49.2,78025.14,0.0,0.8837,6e-05,14.03471]
[1776837456895,49.2,78015.52,0.0,0.88316,6e-05,14.07878]
[1776837457902,49.2,78013.84,0.0,0.88307,6e-05,14.0865]
[1776837459027,49.2,78013.84,0.0,0.88307,6e-05,14.0865]
[1776837461217,49.2,78013.74,0.0,0.88306,6e-05,14.08702]
[1776837465205,49.2,78011.84,0.0,0.88295,6e-05,14.09577]
[1776837468850,49.2,78007.84,0.0,0.88273,6e-05,14.11406]
[1776837468939,49.2,78007.84,0.0,0.88273,6e-05,14.11406]
[1776837468979,49.2,78008.74,0.0,0.88278,6e-05,14.10994]
[1776837474020,49.2,78014.09,0.0,0.88308,6e-05,14.08548]
[1776837475027,49.2,78019.07,0.0,0.88336,6e-05,14.06275]
[1776837480062,49.2,78021.68,0.0,0.8835,6e-05,14.05127]
[1776837482076,49.2,78015.06,0.0,0.88313,6e-05,14.0817]
[1776837483083,49.2,78009.16,0.0,0.8828,6e-05,14.10872]
[1776837484588,49.2,78007.11,0.0,0.88268,6e-05,14.11811]
[1776837484690,49.2,78007.11,0.0,0.88268,6e-05,14.11811]
[1776837490135,49.2,78004.74,0.0,0.88255,6e-05,14.12891]
[1776837495170,49.2,78001.52,0.0,0.88237,6e-05,14.1435]
[1776837496072,49.2,78001.52,0.0,0.88237,6e-05,14.1435]
[1776837496121,49.2,78001.52,0.0,0.88237,6e-05,14.1435]
[1776837496189,49.2,78001.52,0.0,0.88237,6e-05,14.1435]
[1776837496290,49.2,78000.63,0.0,0.88232,6e-05,14.14753]
[1776837499588,49.2,78005.16,0.0,0.88258,6e-05,14.12667]
[1776837499630,49.2,78005.16,0.0,0.88258,6e-05,14.12667]
[1776837499693,49.2,78005.16,0.0,0.88258,6e-05,14.12667]
[1776837500204,49.2,78005.86,0.0,0.88262,6e-05,14.12345]
[1776837504062,49.2,78005.99,0.0,0.88262,6e-05,14.12281]
[1776837504144,49.2,78005.99,0.0,0.88262,6e-05,14.12281]
[1776837504191,49.2,78005.99,0.0,0.88262,6e-05,14.12281]
[1776837504233,49.2,78008.64,0.0,0.88277,6e-05,14.11067]
[1776837508261,49.2,78016.27,0.0,0.8832,6e-05,14.07584]
[1776837509268,49.2,78024.02,0.0,0.88363,6e-05,14.04046]
[1776837511282,49.2,78032.89,0.0,0.88414,6e-05,13.99641]
[1776837513565,49.2,78033.99,0.0,0.8842,6e-05,13.99171]
[1776837513652,49.2,78033.99,0.0,0.8842,6e-05,13.99171]
[1776837513690,49.2,78033.99,0.0,0.8842,6e-05,13.99171]
[1776837514302,49.2,78034.61,0.0,0.88423,6e-05,13.98903]
[1776837520349,49.2,78034.29,0.0,0.8842,6e-05,13.99148]
[1776837524486,49.2,78034.75,0.0,0.88423,6e-05,13.9893]
[1776837524703,49.2,78034.75,0.0,0.88423,6e-05,13.9893]
[1776837524815,49.2,78034.75,0.0,0.88423,6e-05,13.9893]
[1776837524937,49.2,78034.75,0.0,0.88423,6e-05,13.9893]
[1776837525037,49.2,78032.06,0.0,0.88408,6e-05,14.00149]
[1776837528768,49.2,78030.93,0.0,0.88402,6e-05,14.00654]
[1776837528942,49.2,78030.93,0.0,0.88402,6e-05,14.00654]
[1776837529043,49.2,78029.24,0.0,0.88393,6e-05,14.01413]
[1776837533637,49.2,78025.52,0.0,0.88372,6e-05,14.0309]
[1776837533692,49.2,78025.52,0.0,0.88372,6e-05,14.0309]
[1776837537468,49.2,78017.19,0.0,0.88326,6e-05,14.06878]
[1776837539193,49.2,78017.19,0.0,0.88326,6e-05,14.06878]
[1776837539297,49.2,78017.19,0.0,0.88326,6e-05,14.06878]
[1776837539243,49.2,78013.47,0.0,0.88305,6e-05,14.08591]
[1776837539442,49.2,78013.47,0.0,0.88305,6e-05,14.08591]
[1776837544517,49.2,78005.27,0.0,0.8826,6e-05,14.12352]
[1776837549241,49.2,78005.77,0.0,0.88262,6e-05,14.12118]
[1776837549263,49.2,78006.94,0.0,0.88269,6e-05,14.11582]
[1776837549442,49.2,78006.94,0.0,0.88269,6e-05,14.11582]
[1776837549608,49.2,78006.94,0.0,0.88269,6e-05,14.11582]
[1776837549687,49.2,78006.94,0.0,0.88269,6e-05,14.11582]
[1776837553756,49.2,78003.16,0.0,0.88248,6e-05,14.13307]
[1776837553800,49.2,78003.16,0.0,0.88248,6e-05,14.13307]
[1776837553941,49.2,78003.16,0.0,0.88248,6e-05,14.13307]
[1776837554039,49.2,78002.45,0.0,0.88244,6e-05,14.13626]
[1776837559622,49.2,78003.99,0.0,0.88253,6e-05,14.12905]
[1776837560735,49.2,78003.99,0.0,0.88253,6e-05,14.12905]
[1776837560859,49.2,78003.99,0.0,0.88253,6e-05,14.12905]
[1776837560952,49.2,78003.99,0.0,0.88253,6e-05,14.12905]
[1776837561049,49.2,78002.95,0.0,0.88247,6e-05,14.13375]
[1776837564975,49.2,78006.48,0.0,0.88267,6e-05,14.11755]
[1776837565190,49.2,78006.48,0.0,0.88267,6e-05,14.11755]
[1776837565260,49.2,78006.48,0.0,0.88267,6e-05,14.11755]
[1776837565289,49.2,78010.33,0.0,0.88288,6e-05,14.09996]
[1776837565443,49.2,78010.33,0.0,0.88288,6e-05,14.09996]
[1776837570120,49.2,78011.31,0.0,0.88294,6e-05,14.09556]
[1776837570209,49.2,78011.31,0.0,0.88294,6e-05,14.09556]
[1776837570263,49.2,78010.01,0.0,0.88286,6e-05,14.10156]
[1776837570447,49.2,78010.01,0.0,0.88286,6e-05,14.10156]
[1776837570694,49.2,78010.01,0.0,0.88286,6e-05,14.10156]
[1776837573719,49.2,78005.76,0.0,0.88265,6e-05,14.11731]
[1776837575022,49.2,78005.76,0.0,0.88265,6e-05,14.11731]
[1776837575138,49.2,78005.76,0.0,0.88265,6e-05,14.11731]
[1776837575202,49.2,78005.76,0.0,0.88265,6e-05,14.11731]
[1776837575299,49.2,78006.39,0.0,0.88269,6e-05,14.11443]
[1776837575734,49.2,78011.61,0.0,0.88298,6e-05,14.09055]
[1776837580769,49.2,78009.97,0.0,0.88288,6e-05,14.0983]
[1776837581467,49.2,78009.97,0.0,0.88288,6e-05,14.0983]
[1776837581596,49.2,78009.97,0.0,0.88288,6e-05,14.0983]
[1776837581696,49.2,78009.97,0.0,0.88288,6e-05,14.0983]
[1776837581776,49.2,78011.23,0.0,0.88295,6e-05,14.09256]
[1776837586811,49.2,78007.07,0.0,0.88272,6e-05,14.11176]
[1776837587690,49.2,78007.07,0.0,0.88272,6e-05,14.11176]
[1776837587747,49.2,78007.07,0.0,0.88272,6e-05,14.11176]
[1776837587979,49.2,78007.07,0.0,0.88272,6e-05,14.11176]
[1776837588012,49.2,78004.84,0.0,0.88259,6e-05,14.12199]
[1776837591846,49.2,77996.48,0.0,0.88213,6e-05,14.16019]
[1776837593403,49.2,77996.48,0.0,0.88213,6e-05,14.16019]
[1776837593443,49.2,77992.31,0.0,0.88189,6e-05,14.17924]
[1776837593457,49.2,77992.31,0.0,0.88189,6e-05,14.17924]
[1776837593689,49.2,77992.31,0.0,0.88189,6e-05,14.17924]
[1776837593860,49.2,77993.04,0.0,0.88194,6e-05,14.17582]
[1776837598063,49.2,77995.85,0.0,0.8821,6e-05,14.16268]
[1776837598198,49.2,77995.85,0.0,0.8821,6e-05,14.16268]
[1776837598217,49.2,77995.85,0.0,0.8821,6e-05,14.16268]
[1776837598297,49.2,77994.31,0.0,0.88201,6e-05,14.16958]
[1776837598439,49.2,77994.31,0.0,0.88201,6e-05,14.16958]
[1776837603930,49.2,77990.89,0.0,0.88183,6e-05,14.18479]
[1776837604717,49.2,77990.89,0.0,0.88183,6e-05,14.18479]
[1776837604816,49.2,77990.89,0.0,0.88183,6e-05,14.18479]
[1776837604937,49.2,77987.71,0.0,0.88165,6e-05,14.19926]
[1776837605560,49.2,77987.71,0.0,0.88165,6e-05,14.19926]
[1776837605944,49.2,77988.14,0.0,0.88167,6e-05,14.19718]
[1776837610979,49.2,77987.52,0.0,0.88165,6e-05,14.19934]
[1776837612982,49.2,77984.92,0.0,0.8815,6e-05,14.21098]
[1776837613173,49.2,77984.92,0.0,0.8815,6e-05,14.21098]
[1776837613190,49.2,77984.92,0.0,0.8815,6e-05,14.21098]
[1776837613275,49.2,77982.7,0.0,0.88138,6e-05,14.22101]
[1776837616014,49.2,77990.58,0.0,0.88183,6e-05,14.18441]
[1776837617922,49.2,77991.59,0.0,0.88189,6e-05,14.17978]
[1776837617927,49.2,77991.59,0.0,0.88189,6e-05,14.17978]
[1776837617947,49.2,77991.59,0.0,0.88189,6e-05,14.17978]
[1776837618029,49.2,77995.76,0.0,0.88212,6e-05,14.16046]
[1776837620426,49.2,77996.72,0.0,0.88218,6e-05,14.15599]
[1776837620434,49.2,77997.83,0.0,0.88224,6e-05,14.15083]
[1776837620441,49.2,77997.83,0.0,0.88224,6e-05,14.15083]
[1776837620708,49.2,77997.83,0.0,0.88224,6e-05,14.15083]
[1776837621051,49.2,78000.87,0.0,0.88241,6e-05,14.13686]
[1776837624072,49.2,77995.76,0.0,0.88213,6e-05,14.16012]
[1776837624937,49.2,77995.76,0.0,0.88213,6e-05,14.16012]
[1776837625024,49.2,77995.76,0.0,0.88213,6e-05,14.16012]
[1776837625190,49.2,77995.76,0.0,0.88213,6e-05,14.16012]
[1776837625244,49.2,77995.56,0.0,0.88212,6e-05,14.16096]
[1776837632128,49.19,77992.07,0.0,0.88195,6e-05,14.17261]
[1776837634142,49.19,77981.71,0.0,0.88137,6e-05,14.21987]
[1776837634702,49.19,77981.71,0.0,0.88137,6e-05,14.21987]
[1776837634837,49.19,77981.71,0.0,0.88137,6e-05,14.21987]
[1776837634939,49.19,77981.71,0.0,0.88137,6e-05,14.21987]
[1776837635149,49.19,77978.12,0.0,0.88117,6e-05,14.23616]
[1776837636101,49.19,77978.12,0.0,0.88117,6e-05,14.23616]
[1776837639898,49.19,77977.14,0.0,0.88113,6e-05,14.23985]
[1776837645222,49.19,77977.36,0.0,0.88115,6e-05,14.23777]
[1776837649249,49.19,77972.78,0.0,0.8809,6e-05,14.25796]
[1776837650214,49.19,77972.78,0.0,0.8809,6e-05,14.25796]
[1776837650267,49.19,77972.78,0.0,0.8809,6e-05,14.25796]
[1776837650457,49.19,77972.78,0.0,0.8809,6e-05,14.25796]
[1776837650294,49.19,77968.89,0.0,0.88069,6e-05,14.27559]
[1776837651264,49.19,77959.95,0.0,0.88018,6e-05,14.31664]
[1776837652271,49.18,77956.38,0.0,0.87999,6e-05,14.33248]
[1776837653911,49.18,77954.77,0.0,0.8799,6e-05,14.33954]
[1776837653967,49.18,77954.77,0.0,0.8799,6e-05,14.33954]
[1776837654285,49.18,77956.59,0.0,0.88001,6e-05,14.33083]
[1776837657307,49.18,77966.51,0.0,0.88058,6e-05,14.28427]
[1776837659320,49.18,77967.08,0.0,0.88062,6e-05,14.28116]
[1776837659971,49.18,77967.08,0.0,0.88062,6e-05,14.28116]
[1776837662308,49.18,77963.56,0.0,0.88042,6e-05,14.29681]
[1776837662359,49.18,77963.56,0.0,0.88042,6e-05,14.29681]
[1776837662440,49.18,77963.56,0.0,0.88042,6e-05,14.29681]
[1776837662409,49.18,77962.67,0.0,0.88038,6e-05,14.30062]
[1776837667380,49.17,77957.94,0.0,0.88013,6e-05,14.32089]
[1776837670402,49.17,77950.59,0.0,0.87972,6e-05,14.35393]
[1776837672847,49.17,77954.39,0.0,0.87994,6e-05,14.33614]
[1776837672904,49.17,77954.39,0.0,0.87994,6e-05,14.33614]
[1776837672944,49.17,77954.39,0.0,0.87994,6e-05,14.33614]
[1776837673423,49.17,77955.69,0.0,0.88001,6e-05,14.32994]
[1776837677451,49.17,77961.69,0.0,0.88037,6e-05,14.30139]
[1776837678458,49.17,77968.04,0.0,0.88073,6e-05,14.27193]
[1776837679048,49.17,77968.04,0.0,0.88073,6e-05,14.27193]
[1776837679166,49.17,77968.04,0.0,0.88073,6e-05,14.27193]
[1776837679214,49.17,77968.04,0.0,0.88073,6e-05,14.27193]
[1776837679465,49.17,77966.66,0.0,0.88065,6e-05,14.27803]
[1776837680472,49.16,77962.39,0.0,0.88042,6e-05,14.29739]
[1776837681478,49.16,77956.49,0.0,0.88008,6e-05,14.32423]
[1776837682486,49.16,77951.36,0.0,0.8798,6e-05,14.3475]
[1776837683665,49.16,77951.36,0.0,0.8798,6e-05,14.3475]
[1776837683698,49.16,77951.36,0.0,0.8798,6e-05,14.3475]
[1776837683703,49.16,77951.36,0.0,0.8798,6e-05,14.3475]
[1776837683941,49.16,77951.36,0.0,0.8798,6e-05,14.3475]
[1776837684042,49.16,77949.67,0.0,0.87971,6e-05,14.35466]
[1776837687523,49.16,77944.77,0.0,0.87944,6e-05,14.37638]
[1776837691667,49.16,77943.79,0.0,0.87939,6e-05,14.38003]
[1776837691698,49.16,77943.79,0.0,0.87939,6e-05,14.38003]
[1776837691716,49.16,77943.79,0.0,0.87939,6e-05,14.38003]
[1776837691944,49.16,77943.79,0.0,0.87939,6e-05,14.38003]
[1776837692044,49.16,77944.92,0.0,0.87949,6e-05,14.37049]
[1776837697880,49.15,77934.44,0.0,0.87891,6e-05,14.41725]
[1776837698611,49.15,77930.6,0.0,0.87869,6e-05,14.43476]
[1776837699618,49.15,77924.31,0.0,0.87833,6e-05,14.46354]
[1776837702642,49.15,77921.0,0.0,0.87815,6e-05,14.47801]
[1776837704656,49.15,77915.66,0.0,0.87785,6e-05,14.50208]
[1776837706117,49.15,77915.66,0.0,0.87785,6e-05,14.50208]
[1776837706123,49.15,77915.66,0.0,0.87785,6e-05,14.50208]
[1776837706192,49.15,77915.66,0.0,0.87785,6e-05,14.50208]
[1776837706217,49.15,77919.07,0.0,0.87805,6e-05,14.48585]
[1776837710721,49.14,77922.56,0.0,0.87827,6e-05,14.46881]
[1776837710779,49.14,77922.56,0.0,0.87827,6e-05,14.46881]
[1776837710940,49.14,77922.56,0.0,0.87827,6e-05,14.46881]
[1776837711041,49.14,77923.21,0.0,0.87831,6e-05,14.4655]
[1776837711707,49.14,77927.76,0.0,0.87857,6e-05,14.44422]
[1776837715489,49.14,77929.53,0.0,0.87868,6e-05,14.43554]
[1776837715691,49.14,77931.13,0.0,0.87877,6e-05,14.42792]
[1776837717033,49.14,77932.79,0.0,0.87887,6e-05,14.42003]
[1776837717190,49.14,77932.79,0.0,0.87887,6e-05,14.42003]
[1776837717258,49.14,77933.04,0.0,0.87889,6e-05,14.41844]
[1776837720194,49.14,77931.02,0.0,0.87878,6e-05,14.42751]
[1776837720447,49.14,77931.02,0.0,0.87878,6e-05,14.42751]
[1776837721777,49.14,77926.84,0.0,0.87855,6e-05,14.44606]
[1776837725542,49.13,77928.95,0.0,0.87868,6e-05,14.43555]
[1776837725629,49.13,77928.95,0.0,0.87868,6e-05,14.43555]
[1776837725687,49.13,77928.95,0.0,0.87868,6e-05,14.43555]
[1776837725805,49.13,77930.41,0.0,0.87876,6e-05,14.42858]
[1776837726812,49.13,77935.67,0.0,0.87907,6e-05,14.4039]
[1776837728826,49.13,77939.87,0.0,0.87932,6e-05,14.38376]
[1776837729926,49.13,77939.87,0.0,0.87932,6e-05,14.38376]
[1776837729937,49.13,77939.87,0.0,0.87932,6e-05,14.38376]
[1776837729967,49.13,77939.87,0.0,0.87932,6e-05,14.38376]
[1776837730196,49.13,77939.87,0.0,0.87932,6e-05,14.38376]
[1776837730254,49.13,77940.88,0.0,0.87939,6e-05,14.37837]
[1776837731040,49.13,77948.16,0.0,0.8798,6e-05,14.34486]
[1776837732854,49.13,77953.45,0.0,0.88011,6e-05,14.31992]
[1776837733885,49.13,77953.45,0.0,0.88011,6e-05,14.31992]
[1776837733938,49.13,77953.45,0.0,0.88011,6e-05,14.31992]
[1776837736082,49.12,77954.22,0.0,0.88016,6e-05,14.31584]
[1776837736194,49.12,77954.22,0.0,0.88016,6e-05,14.31584]
[1776837736236,49.12,77954.73,0.0,0.88019,6e-05,14.31297]
[1776837739859,49.12,77954.31,0.0,0.88018,6e-05,14.31438]
[1776837739939,49.12,77954.31,0.0,0.88018,6e-05,14.31438]
[1776837741916,49.12,77950.17,0.0,0.87995,6e-05,14.33264]
[1776837744486,49.12,77947.86,0.0,0.87982,6e-05,14.34298]
[1776837744541,49.12,77947.86,0.0,0.87982,6e-05,14.34298]
[1776837744699,49.12,77947.86,0.0,0.87983,6e-05,14.34237]
[1776837744938,49.12,77948.66,0.0,0.87988,6e-05,14.33869]
[1776837745946,49.12,77953.66,0.0,0.88016,6e-05,14.31538]
[1776837747960,49.12,77948.6,0.0,0.87988,6e-05,14.3381]
[1776837751576,49.11,77946.97,0.0,0.8798,6e-05,14.34473]
[1776837751686,49.11,77946.97,0.0,0.8798,6e-05,14.34473]
[1776837751762,49.11,77946.97,0.0,0.8798,6e-05,14.34473]
[1776837751939,49.11,77946.97,0.0,0.8798,6e-05,14.34473]
[1776837751988,49.11,77947.34,0.0,0.87985,6e-05,14.33895]
[1776837754002,49.11,77953.47,0.0,0.88021,6e-05,14.31013]
[1776837757523,49.11,77954.87,0.0,0.88029,6e-05,14.30315]
[1776837757696,49.11,77955.46,0.0,0.88033,6e-05,14.30019]
[1776837760082,49.11,77956.77,0.0,0.88041,6e-05,14.29368]
[1776837760196,49.11,77956.77,0.0,0.88041,6e-05,14.29368]
[1776837760224,49.11,77964.52,0.0,0.88085,6e-05,14.25758]
[1776837762059,49.11,77968.09,0.0,0.88106,6e-05,14.241]
[1776837766091,49.1,77972.05,0.0,0.88129,6e-05,14.22182]
[1776837769191,49.1,77971.17,0.0,0.88125,6e-05,14.22487]
[1776837775155,49.1,77968.02,0.0,0.8811,6e-05,14.2376]
[1776837776101,49.1,77968.02,0.0,0.8811,6e-05,14.2376]
[1776837776194,49.1,77968.02,0.0,0.8811,6e-05,14.2376]
[1776837780252,49.09,77968.22,0.0,0.88112,6e-05,14.23601]
[1776837781164,49.09,77967.66,0.0,0.88109,6e-05,14.23846]
[1776837781197,49.09,77974.39,0.0,0.88147,6e-05,14.20721]
[1776837783211,49.09,77975.07,0.0,0.88151,6e-05,14.20357]
[1776837784369,49.09,77975.07,0.0,0.88151,6e-05,14.20357]
[1776837787958,49.09,77978.63,0.0,0.88172,6e-05,14.18654]
[1776837788187,49.09,77978.63,0.0,0.88172,6e-05,14.18654]
[1776837788246,49.09,77980.38,0.0,0.88182,6e-05,14.17826]
[1776837790837,49.09,77980.52,0.0,0.88184,6e-05,14.17716]
[1776837790940,49.09,77980.52,0.0,0.88184,6e-05,14.17716]
[1776837796301,49.09,77982.24,0.0,0.88194,6e-05,14.16888]
[1776837801337,49.09,77977.89,0.0,0.8817,6e-05,14.18868]
[1776837802049,49.09,77977.89,0.0,0.8817,6e-05,14.18868]
[1776837802148,49.09,77977.89,0.0,0.8817,6e-05,14.18868]
[1776837802194,49.09,77977.89,0.0,0.8817,6e-05,14.18868]
[1776837802346,49.09,77975.65,0.0,0.88157,6e-05,14.19891]
[1776837803351,49.09,77970.44,0.0,0.88128,6e-05,14.22278]
[1776837805364,49.09,77966.15,0.0,0.88104,6e-05,14.24224]
[1776837806565,49.09,77966.15,0.0,0.88104,6e-05,14.24224]
[1776837806609,49.09,77966.15,0.0,0.88104,6e-05,14.24224]
[1776837806703,49.09,77966.07,0.0,0.88104,6e-05,14.24246]
[1776837807378,49.09,77966.43,0.0,0.88106,6e-05,14.24066]
[1776837812414,49.08,77968.2,0.0,0.88119,6e-05,14.22811]
[1776837814874,49.08,77966.0,0.0,0.88107,6e-05,14.23796]
[1776837814934,49.08,77966.0,0.0,0.88107,6e-05,14.23796]
[1776837814941,49.08,77966.0,0.0,0.88107,6e-05,14.23796]
[1776837815190,49.08,77966.0,0.0,0.88107,6e-05,14.23796]
[1776837815435,49.08,77966.08,0.0,0.88108,6e-05,14.23745]
[1776837820470,49.08,77964.71,0.0,0.88101,6e-05,14.24304]
[1776837822484,49.08,77959.32,0.0,0.88071,6e-05,14.26753]
[1776837822883,49.08,77959.32,0.0,0.88071,6e-05,14.26753]
[1776837822944,49.08,77959.32,0.0,0.88071,6e-05,14.26753]
[1776837827872,49.08,77962.09,0.0,0.88087,6e-05,14.25388]
[1776837827919,49.08,77962.09,0.0,0.88087,6e-05,14.25388]
[1776837827947,49.08,77962.09,0.0,0.88087,6e-05,14.25388]
[1776837828526,49.08,77962.1,0.0,0.88088,6e-05,14.25367]
[1776837833561,49.08,77959.02,0.0,0.88071,6e-05,14.26694]
[1776837835783,49.07,77958.99,0.0,0.88071,6e-05,14.2667]
[1776837835834,49.07,77958.99,0.0,0.88071,6e-05,14.2667]
[1776837835940,49.07,77958.99,0.0,0.88071,6e-05,14.2667]
[1776837836582,49.07,77959.29,0.0,0.88073,6e-05,14.26513]
[1776837841617,49.07,77957.94,0.0,0.88067,6e-05,14.27037]
[1776837844638,49.07,77952.14,0.0,0.88035,6e-05,14.29649]
[1776837845645,49.07,77947.22,0.0,0.88007,6e-05,14.31891]
[1776837846651,49.07,77951.99,0.0,0.88034,6e-05,14.29666]
[1776837850680,49.07,77946.71,0.0,0.88005,6e-05,14.32002]
[1776837852351,49.07,77946.71,0.0,0.88005,6e-05,14.32002]
[1776837852436,49.07,77946.71,0.0,0.88005,6e-05,14.32002]
[1776837852847,49.06,77944.41,0.0,0.87993,6e-05,14.33005]
[1776837852948,49.06,77944.41,0.0,0.87993,6e-05,14.33005]
[1776837852949,49.06,77943.85,0.0,0.8799,6e-05,14.33263]
[1776837858735,49.06,77946.39,0.0,0.88006,6e-05,14.31922]
[1776837863770,49.06,77946.47,0.0,0.88008,6e-05,14.3175]
[1776837866792,49.05,77951.19,0.0,0.88036,6e-05,14.29496]
[1776837868262,49.05,77951.19,0.0,0.88036,6e-05,14.29496]
[1776837868442,49.05,77951.19,0.0,0.88036,6e-05,14.29496]
[1776837873841,49.05,77950.97,0.0,0.88039,6e-05,14.29062]
[1776837875008,49.05,77950.97,0.0,0.88039,6e-05,14.29062]
[1776837875199,49.05,77950.97,0.0,0.88039,6e-05,14.29062]
[1776837875299,49.05,77950.97,0.0,0.88039,6e-05,14.29062]
[1776837875438,49.05,77950.97,0.0,0.88039,6e-05,14.29062]
[1776837875538,49.05,77950.22,0.0,0.88036,6e-05,14.29361]
[1776837879656,49.05,77950.59,0.0,0.88038,6e-05,14.29144]
[1776837879697,49.05,77948.65,0.0,0.88028,6e-05,14.30015]
[1776837883930,49.04,77954.09,0.0,0.8806,6e-05,14.27416]
[1776837884193,49.04,77954.09,0.0,0.8806,6e-05,14.27416]
[1776837884291,49.04,77956.02,0.0,0.88071,6e-05,14.26507]
[1776837885794,49.04,77955.59,0.0,0.88069,6e-05,14.26685]
[1776837886563,49.04,77955.59,0.0,0.88069,6e-05,14.26685]
[1776837891986,49.04,77956.83,0.0,0.88077,6e-05,14.25985]
[1776837895182,49.04,77957.21,0.0,0.8808,6e-05,14.25752]
[1776837895207,49.04,77957.21,0.0,0.8808,6e-05,14.25752]
[1776837897331,49.04,77956.93,0.0,0.88079,6e-05,14.258]
[1776837897439,49.04,77956.93,0.0,0.88079,6e-05,14.258]
[1776837897540,49.03,77959.86,0.0,0.88097,6e-05,14.24373]
[1776837903074,49.03,77962.81,0.0,0.88116,6e-05,14.2281]
[1776837904080,49.03,77967.46,0.0,0.88143,6e-05,14.20615]
[1776837905431,49.03,77967.46,0.0,0.88143,6e-05,14.20615]
[1776837905706,49.03,77967.46,0.0,0.88143,6e-05,14.20615]
[1776837909098,49.02,77967.55,0.0,0.88146,6e-05,14.20365]
[1776837909201,49.02,77967.55,0.0,0.88146,6e-05,14.20365]
[1776837909298,49.02,77968.39,0.0,0.88152,6e-05,14.19877]
[1776837910974,49.02,77968.6,0.0,0.88153,6e-05,14.19781]
[1776837911197,49.02,77968.6,0.0,0.88153,6e-05,14.19781]
[1776837914907,49.02,77966.43,0.0,0.88143,6e-05,14.20588]
[1776837914943,49.02,77966.43,0.0,0.88143,6e-05,14.20588]
[1776837915050,49.02,77966.43,0.0,0.88143,6e-05,14.20588]
[1776837915193,49.02,77966.43,0.0,0.88143,6e-05,14.20588]
[1776837915264,49.01,77964.96,0.0,0.88135,6e-05,14.21216]
[1776837916164,49.01,77957.22,0.0,0.88092,6e-05,14.24731]
[1776837917171,49.01,77948.58,0.0,0.88044,6e-05,14.28661]
[1776837918434,49.01,77948.58,0.0,0.88044,6e-05,14.28661]
[1776837918689,49.01,77948.58,0.0,0.88044,6e-05,14.28661]
[1776837918535,49.01,77949.83,0.0,0.88052,6e-05,14.2797]
[1776837924222,49.0,77947.4,0.0,0.88042,6e-05,14.2879]
[1776837925721,49.0,77947.4,0.0,0.88042,6e-05,14.2879]
[1776837925947,49.0,77946.94,0.0,0.8804,6e-05,14.28942]
[1776837926081,49.0,77946.94,0.0,0.8804,6e-05,14.28942]
[1776837926194,49.0,77946.94,0.0,0.8804,6e-05,14.28942]
[1776837926295,49.0,77943.32,0.0,0.88021,6e-05,14.30489]
[1776837932278,48.99,77942.15,0.0,0.8802,6e-05,14.30337]
[1776837934839,48.98,77941.82,0.0,0.88021,6e-05,14.303]
[1776837934946,48.98,77941.82,0.0,0.88021,6e-05,14.303]
[1776837940334,48.98,77945.0,0.0,0.88042,6e-05,14.28562]
[1776837944757,48.97,77946.01,0.0,0.8805,6e-05,14.27955]
[1776837944945,48.97,77948.55,0.0,0.88065,6e-05,14.26723]
[1776837945119,48.97,77948.55,0.0,0.88065,6e-05,14.26723]
[1776837945201,48.97,77948.55,0.0,0.88065,6e-05,14.26723]
[1776837945368,48.97,77947.12,0.0,0.88057,6e-05,14.27325]
[1776837947936,48.97,77947.47,0.0,0.88061,6e-05,14.27046]
[1776837951411,48.96,77955.07,0.0,0.88107,6e-05,14.23312]
[1776837952418,48.96,77962.22,0.0,0.88148,6e-05,14.19965]
[1776837952818,48.96,77962.22,0.0,0.88148,6e-05,14.19965]
[1776837952951,48.96,77962.22,0.0,0.88148,6e-05,14.19965]
[1776837953286,48.96,77962.22,0.0,0.88148,6e-05,14.19965]
[1776837953439,48.96,77962.22,0.0,0.88148,6e-05,14.19965]
[1776837953540,48.96,77960.82,0.0,0.8814,6e-05,14.20563]
[1776837957795,48.95,77963.33,0.0,0.88157,6e-05,14.19208]
[1776837957946,48.95,77963.33,0.0,0.88157,6e-05,14.19208]
[1776837960339,48.95,77965.03,0.0,0.88168,6e-05,14.18329]
[1776837960438,48.95,77965.03,0.0,0.88168,6e-05,14.18329]
[1776837960584,48.95,77965.03,0.0,0.88168,6e-05,14.18329]
[1776837960691,48.95,77965.03,0.0,0.88168,6e-05,14.18329]
[1776837960752,48.95,77967.11,0.0,0.8818,6e-05,14.17323]
[1776837963085,48.95,77968.63,0.0,0.8819,6e-05,14.16533]
[1776837963208,48.95,77968.63,0.0,0.8819,6e-05,14.16533]
[1776837963860,48.95,77965.92,0.0,0.88175,6e-05,14.17737]
[1776837963966,48.95,77965.92,0.0,0.88175,6e-05,14.17737]
[1776837964502,48.94,77964.59,0.0,0.88168,6e-05,14.18303]
[1776837969609,48.94,77967.63,0.0,0.88187,6e-05,14.16717]
[1776837969626,48.94,77967.63,0.0,0.88187,6e-05,14.16717]
[1776837969696,48.94,77967.63,0.0,0.88187,6e-05,14.16717]
[1776837970077,48.94,77967.03,0.0,0.88184,6e-05,14.16949]
[1776837970130,48.94,77967.03,0.0,0.88184,6e-05,14.16949]
[1776837970195,48.94,77967.03,0.0,0.88184,6e-05,14.16949]
[1776837970544,48.94,77966.62,0.0,0.88182,6e-05,14.17094]
[1776837975579,48.93,77966.81,0.0,0.88186,6e-05,14.16782]
[1776837979625,48.93,77967.35,0.0,0.88191,6e-05,14.16402]
[1776837979676,48.93,77967.35,0.0,0.88191,6e-05,14.16402]
[1776837979696,48.93,77967.35,0.0,0.88191,6e-05,14.16402]
[1776837980326,48.93,77967.44,0.0,0.88192,6e-05,14.16317]
[1776837980377,48.93,77967.44,0.0,0.88192,6e-05,14.16317]
[1776837980440,48.93,77967.44,0.0,0.88192,6e-05,14.16317]
[1776837980616,48.93,77967.41,0.0,0.88192,6e-05,14.16287]
[1776837985650,48.92,77967.74,0.0,0.88197,6e-05,14.15918]
[1776837990685,48.92,77964.25,0.0,0.88179,6e-05,14.17311]
[1776837992171,48.91,77963.12,0.0,0.88176,6e-05,14.17411]
[1776837992179,48.91,77963.12,0.0,0.88176,6e-05,14.17411]
[1776837992195,48.91,77963.12,0.0,0.88176,6e-05,14.17411]
[1776837993073,48.91,77960.06,0.0,0.88159,6e-05,14.18777]
[1776837993125,48.91,77960.06,0.0,0.88159,6e-05,14.18777]
[1776837993191,48.91,77960.06,0.0,0.88159,6e-05,14.18777]
[1776837993706,48.91,77959.95,0.0,0.88159,6e-05,14.1878]
[1776837998740,48.91,77953.43,0.0,0.88125,6e-05,14.21548]
[1776837999788,48.91,77953.43,0.0,0.88125,6e-05,14.21548]
[1776837999748,48.9,77947.74,0.0,0.88093,6e-05,14.24122]
[1776837999840,48.9,77947.74,0.0,0.88093,6e-05,14.24122]
[1776837999947,48.9,77947.74,0.0,0.88093,6e-05,14.24122]
[1776838000788,48.9,77947.74,0.0,0.88093,6e-05,14.24122]
[1776838000791,48.9,77947.67,0.0,0.88094,6e-05,14.24102]
[1776838000839,48.9,77947.67,0.0,0.88094,6e-05,14.24102]
[1776838000940,48.9,77947.67,0.0,0.88094,6e-05,14.24102]
[1776838001762,48.9,77947.82,0.0,0.88095,6e-05,14.2398]
[1776838006797,48.89,77949.52,0.0,0.88108,6e-05,14.22937]
[1776838008676,48.89,77950.78,0.0,0.88116,6e-05,14.22305]
[1776838008703,48.89,77950.78,0.0,0.88116,6e-05,14.22305]
[1776838008711,48.89,77950.78,0.0,0.88116,6e-05,14.22305]
[1776838008763,48.89,77950.78,0.0,0.88116,6e-05,14.22305]
[1776838008943,48.89,77949.41,0.0,0.88108,6e-05,14.22887]
[1776838010102,48.89,77945.73,0.0,0.88088,6e-05,14.24536]
[1776838010148,48.89,77945.73,0.0,0.88088,6e-05,14.24536]
[1776838010192,48.89,77945.73,0.0,0.88088,6e-05,14.24536]
[1776838010827,48.89,77950.19,0.0,0.88114,6e-05,14.22423]
[1776838016043,48.88,77953.33,0.0,0.88134,6e-05,14.20767]
[1776838016077,48.88,77953.33,0.0,0.88134,6e-05,14.20767]
[1776838016191,48.88,77953.33,0.0,0.88134,6e-05,14.20767]
[1776838017073,48.88,77954.48,0.0,0.88141,6e-05,14.20185]
[1776838017195,48.88,77954.48,0.0,0.88141,6e-05,14.20185]
[1776838017223,48.88,77955.36,0.0,0.88147,6e-05,14.1973]
[1776838018978,48.88,77949.92,0.0,0.88117,6e-05,14.22144]
[1776838019893,48.88,77949.92,0.0,0.88117,6e-05,14.22144]
[1776838019949,48.88,77949.92,0.0,0.88117,6e-05,14.22144]
[1776838019983,48.88,77944.0,0.0,0.88084,6e-05,14.24847]
[1776838021206,48.88,77944.0,0.0,0.88084,6e-05,14.24847]
[1776838021254,48.88,77944.0,0.0,0.88084,6e-05,14.24847]
[1776838021307,48.88,77942.92,0.0,0.88078,6e-05,14.25311]
[1776838022849,48.88,77942.82,0.0,0.88078,6e-05,14.25321]
[1776838025980,48.87,77947.19,0.0,0.88105,6e-05,14.23158]
[1776838025989,48.87,77947.19,0.0,0.88105,6e-05,14.23158]
[1776838026201,48.87,77947.19,0.0,0.88105,6e-05,14.23158]
[1776838026220,48.87,77946.41,0.0,0.88101,6e-05,14.23465]
[1776838027614,48.87,77946.41,0.0,0.88101,6e-05,14.23465]
[1776838027635,48.87,77946.41,0.0,0.88101,6e-05,14.23465]
[1776838027705,48.87,77946.41,0.0,0.88101,6e-05,14.23465]
[1776838032985,48.86,77946.4,0.0,0.88105,6e-05,14.231]
[1776838035096,48.86,77945.49,0.0,0.88101,6e-05,14.23468]
[1776838035103,48.86,77945.49,0.0,0.88101,6e-05,14.23468]
[1776838035197,48.86,77945.49,0.0,0.88101,6e-05,14.23468]
[1776838035502,48.86,77945.49,0.0,0.88101,6e-05,14.23468]
[1776838036804,48.86,77944.51,0.0,0.88096,6e-05,14.23814]
[1776838036856,48.86,77944.51,0.0,0.88096,6e-05,14.23814]
[1776838036945,48.86,77946.05,0.0,0.88105,6e-05,14.23103]
[1776838037016,48.86,77947.59,0.0,0.88115,6e-05,14.22339]
[1776838038424,48.86,77947.59,0.0,0.88115,6e-05,14.22339]
[1776838038436,48.86,77947.59,0.0,0.88115,6e-05,14.22339]
[1776838038477,48.86,77947.59,0.0,0.88115,6e-05,14.22339]
[1776838039038,48.85,77945.0,0.0,0.88101,6e-05,14.23431]
[1776838039190,48.85,77945.0,0.0,0.88101,6e-05,14.23431]
[1776838039976,48.85,77942.38,0.0,0.88086,6e-05,14.24642]
[1776838039983,48.85,77942.38,0.0,0.88086,6e-05,14.24642]
[1776838040192,48.85,77942.38,0.0,0.88086,6e-05,14.24642]
[1776838040197,48.85,77941.04,0.0,0.88079,6e-05,14.25206]
[1776838042817,48.85,77941.13,0.0,0.8808,6e-05,14.25109]
[1776838047031,48.84,77943.04,0.0,0.88094,6e-05,14.2395]
[1776838047081,48.84,77943.04,0.0,0.88094,6e-05,14.2395]
[1776838047192,48.84,77943.04,0.0,0.88094,6e-05,14.2395]
[1776838047293,48.84,77943.23,0.0,0.88096,6e-05,14.23808]
[1776838052066,48.84,77946.6,0.0,0.8812,6e-05,14.21662]
[1776838052115,48.84,77946.6,0.0,0.8812,6e-05,14.21662]
[1776838052126,48.84,77944.73,0.0,0.8811,6e-05,14.22476]
[1776838054778,48.83,77947.18,0.0,0.88125,6e-05,14.21292]
[1776838054836,48.83,77951.78,0.0,0.88152,6e-05,14.1907]
[1776838057949,48.83,77955.24,0.0,0.88173,6e-05,14.17379]
[1776838058184,48.83,77955.24,0.0,0.88173,6e-05,14.17379]
[1776838058440,48.83,77955.24,0.0,0.88173,6e-05,14.17379]
[1776838058542,48.83,77958.89,0.0,0.88195,6e-05,14.15609]
[1776838059046,48.83,77958.89,0.0,0.88195,6e-05,14.15609]
[1776838059070,48.83,77958.89,0.0,0.88195,6e-05,14.15609]
[1776838059188,48.83,77958.89,0.0,0.88195,6e-05,14.15609]
[1776838062544,48.83,77959.27,0.0,0.88198,6e-05,14.1535]
[1776838062591,48.83,77959.27,0.0,0.88198,6e-05,14.1535]
[1776838062692,48.83,77959.27,0.0,0.88198,6e-05,14.1535]
[1776838062741,48.82,77962.85,0.0,0.88219,6e-05,14.13619]
[1776838066224,48.82,77957.35,0.0,0.88189,6e-05,14.16043]
[1776838067231,48.82,77952.58,0.0,0.88163,6e-05,14.18204]
[1776838069629,48.82,77952.38,0.0,0.88162,6e-05,14.18251]
[1776838069693,48.82,77952.38,0.0,0.88162,6e-05,14.18251]
[1776838069888,48.82,77954.96,0.0,0.88178,6e-05,14.16971]
[1776838070466,48.82,77954.96,0.0,0.88178,6e-05,14.16971]
[1776838074624,48.81,77953.2,0.0,0.88169,6e-05,14.17653]
[1776838074697,48.81,77953.2,0.0,0.88169,6e-05,14.17653]
[1776838074726,48.81,77954.06,0.0,0.88175,6e-05,14.17167]
[1776838076562,48.81,77955.06,0.0,0.88181,6e-05,14.16705]
[1776838079506,48.81,77953.1,0.0,0.88171,6e-05,14.17481]
[1776838079592,48.81,77953.1,0.0,0.88171,6e-05,14.17481]
[1776838079701,48.81,77953.1,0.0,0.88171,6e-05,14.17481]
[1776838079727,48.8,77952.1,0.0,0.88167,6e-05,14.17856]
[1776838085619,48.8,77951.54,0.0,0.88166,6e-05,14.17933]
[1776838085671,48.8,77951.54,0.0,0.88166,6e-05,14.17933]
[1776838085693,48.8,77951.54,0.0,0.88166,6e-05,14.17933]
[1776838085790,48.8,77953.97,0.0,0.8818,6e-05,14.1672]
[1776838089472,48.8,77955.78,0.0,0.88192,6e-05,14.15798]
[1776838089711,48.8,77955.78,0.0,0.88192,6e-05,14.15798]
[1776838089752,48.79,77950.72,0.0,0.88164,6e-05,14.18053]
[1776838090006,48.79,77950.72,0.0,0.88164,6e-05,14.18053]
[1776838090397,48.79,77941.63,0.0,0.88112,6e-05,14.22256]
[1776838091912,48.79,77941.63,0.0,0.88112,6e-05,14.22256]
[1776838093418,48.79,77942.02,0.0,0.88116,6e-05,14.21926]
[1776838098453,48.78,77940.99,0.0,0.88113,6e-05,14.22148]
[1776838103488,48.78,77940.08,0.0,0.88112,6e-05,14.22263]
[1776838108522,48.77,77939.89,0.0,0.88114,6e-05,14.22094]
[1776838110537,48.77,77936.06,0.0,0.88093,6e-05,14.23764]
[1776838114565,48.76,77928.85,0.0,0.88057,6e-05,14.26554]
[1776838115573,48.76,77923.36,0.0,0.88026,6e-05,14.29082]
[1776838117586,48.76,77927.08,0.0,0.88048,6e-05,14.27281]
[1776838119599,48.76,77932.0,0.0,0.88077,6e-05,14.2493]
[1776838124635,48.75,77929.14,0.0,0.88062,6e-05,14.2609]
[1776838126651,48.75,77923.58,0.0,0.88031,6e-05,14.28618]
[1776838128665,48.75,77919.74,0.0,0.8801,6e-05,14.30362]
[1776838131686,48.75,77916.45,0.0,0.87991,6e-05,14.31826]
[1776838134707,48.75,77920.51,0.0,0.88015,6e-05,14.29879]
[1776838139741,48.74,77920.04,0.0,0.88015,6e-05,14.29943]
[1776838144777,48.74,77919.22,0.0,0.88012,6e-05,14.30128]
[1776838149816,48.73,77918.44,0.0,0.8801,6e-05,14.30297]
[1776838154852,48.73,77917.05,0.0,0.88004,6e-05,14.30745]
[1776838159886,48.72,77918.49,0.0,0.88015,6e-05,14.2988]
[1776838164922,48.72,77919.16,0.0,0.88021,6e-05,14.29381]
[1776838169957,48.71,77919.09,0.0,0.88023,6e-05,14.2923]
[1776838172977,48.71,77924.66,0.0,0.88059,6e-05,14.26162]
[1776838173985,48.71,77932.84,0.0,0.88106,6e-05,14.22338]
[1776838175999,48.71,77935.84,0.0,0.88123,6e-05,14.20897]
[1776838180027,48.71,77931.23,0.0,0.88098,6e-05,14.22936]
[1776838184055,48.7,77935.54,0.0,0.88124,6e-05,14.20829]
[1776838190097,48.7,77936.2,0.0,0.8813,6e-05,14.20377]
[1776838196138,48.7,77935.45,0.0,0.88127,6e-05,14.20577]
[1776838199160,48.7,77941.36,0.0,0.88162,6e-05,14.17765]
[1776838204195,48.69,77940.04,0.0,0.88155,6e-05,14.18274]
[1776838208222,48.69,77934.13,0.0,0.88123,6e-05,14.20929]
[1776838212253,48.69,77939.89,0.0,0.88157,6e-05,14.18164]
[1776838215274,48.69,77944.91,0.0,0.88186,6e-05,14.15782]
[1776838216281,48.69,77949.18,0.0,0.8821,6e-05,14.13789]
[1776838221316,48.68,77949.07,0.0,0.8821,6e-05,14.1378]
[1776838226934,48.68,77949.12,0.0,0.88211,6e-05,14.1371]
[1776838228366,48.68,77941.56,0.0,0.88169,6e-05,14.17173]
[1776838229372,48.68,77935.88,0.0,0.88136,6e-05,14.19789]
[1776838234407,48.68,77933.13,0.0,0.88126,6e-05,14.2047]
[1776838238435,48.67,77928.07,0.0,0.88098,6e-05,14.2273]
[1776838245484,48.67,77928.82,0.0,0.88106,6e-05,14.22073]
[1776838250518,48.66,77928.97,0.0,0.8811,6e-05,14.21782]
[1776838256561,48.65,77928.69,0.0,0.88111,6e-05,14.21636]
[1776838261597,48.65,77926.68,0.0,0.88102,6e-05,14.22354]
[1776838262604,48.65,77930.45,0.0,0.88124,6e-05,14.20578]
[1776838263611,48.65,77934.6,0.0,0.88148,6e-05,14.18626]
[1776838268646,48.64,77936.1,0.0,0.88158,6e-05,14.1782]
[1776838270660,48.64,77943.86,0.0,0.88203,6e-05,14.14159]
[1776838272674,48.64,77943.4,0.0,0.88202,6e-05,14.14259]
[1776838274688,48.64,77939.0,0.0,0.88177,6e-05,14.16224]
[1776838276702,48.64,77934.56,0.0,0.88153,6e-05,14.18201]
[1776838281736,48.63,77934.3,0.0,0.88154,6e-05,14.1811]
[1776838283785,48.63,77938.66,0.0,0.8818,6e-05,14.16004]
[1776838290804,48.62,77940.32,0.0,0.88192,6e-05,14.14969]
[1776838295839,48.62,77938.24,0.0,0.88185,6e-05,14.15369]
[1776838300873,48.61,77937.75,0.0,0.88185,6e-05,14.15406]
[1776838304411,48.61,77938.03,0.0,0.88188,6e-05,14.15163]
[1776838304429,48.61,77938.03,0.0,0.88188,6e-05,14.15163]
[1776838304974,48.61,77938.03,0.0,0.88188,6e-05,14.15163]
[1776838305015,48.61,77932.32,0.0,0.88156,6e-05,14.17774]
[1776838305913,48.61,77926.73,0.0,0.88124,6e-05,14.20328]
[1776838308021,48.61,77924.65,0.0,0.88113,6e-05,14.2127]
[1776838308054,48.61,77923.03,0.0,0.88104,6e-05,14.21998]
[1776838313854,48.6,77921.94,0.0,0.88099,6e-05,14.22375]
[1776838313932,48.6,77921.94,0.0,0.88099,6e-05,14.22375]
[1776838314205,48.6,77922.12,0.0,0.881,6e-05,14.22265]
[1776838323946,48.6,77922.74,0.0,0.88107,6e-05,14.21748]
[1776838324008,48.6,77922.74,0.0,0.88107,6e-05,14.21748]
[1776838324201,48.59,77924.0,0.0,0.88114,6e-05,14.21137]
[1776838330082,48.59,77924.09,0.0,0.88116,6e-05,14.20952]
[1776838332364,48.59,77923.56,0.0,0.88114,6e-05,14.2115]
[1776838332416,48.59,77923.56,0.0,0.88114,6e-05,14.2115]
[1776838332446,48.59,77923.56,0.0,0.88114,6e-05,14.2115]
[1776838338138,48.59,77927.98,0.0,0.88141,6e-05,14.18962]
[1776838339144,48.59,77931.33,0.0,0.8816,6e-05,14.17386]
[1776838340152,48.58,77934.85,0.0,0.88181,6e-05,14.15712]
[1776838340792,48.58,77934.85,0.0,0.88181,6e-05,14.15712]
[1776838340846,48.58,77934.85,0.0,0.88181,6e-05,14.15712]
[1776838340937,48.58,77934.85,0.0,0.88181,6e-05,14.15712]
[1776838345186,48.58,77940.82,0.0,0.88217,6e-05,14.12763]
[1776838346194,48.58,77948.88,0.0,0.88263,6e-05,14.08993]
[1776838347201,48.58,77952.7,0.0,0.88285,6e-05,14.07195]
[1776838348208,48.58,77959.31,0.0,0.88322,6e-05,14.04109]
[1776838349217,48.58,77963.65,0.0,0.88347,6e-05,14.0208]
[1776838353458,48.58,77964.02,0.0,0.88352,6e-05,14.01488]
[1776838353487,48.58,77964.02,0.0,0.88352,6e-05,14.01488]
[1776838353690,48.58,77964.02,0.0,0.88352,6e-05,14.01488]
[1776838358907,48.58,77967.57,0.0,0.88373,6e-05,13.99779]
[1776838362308,48.57,77964.37,0.0,0.88356,6e-05,14.01195]
[1776838364864,48.57,77964.14,0.0,0.88355,6e-05,14.01286]
[1776838364916,48.57,77964.14,0.0,0.88355,6e-05,14.01286]
[1776838364940,48.57,77964.14,0.0,0.88355,6e-05,14.01286]
[1776838367343,48.57,77959.79,0.0,0.88331,6e-05,14.03237]
[1776838368871,48.57,77959.79,0.0,0.88331,6e-05,14.03237]
[1776838368916,48.57,77959.79,0.0,0.88331,6e-05,14.03237]
[1776838368946,48.57,77959.79,0.0,0.88331,6e-05,14.03237]
[1776838368965,48.57,77954.95,0.0,0.88304,6e-05,14.05438]
[1776838375148,48.57,77954.93,0.0,0.88305,6e-05,14.05352]
[1776838375196,48.57,77954.93,0.0,0.88305,6e-05,14.05352]
[1776838375438,48.57,77955.66,0.0,0.88309,6e-05,14.04991]
[1776838381441,48.56,77958.72,0.0,0.88329,6e-05,14.03419]
[1776838382720,48.56,77958.72,0.0,0.88329,6e-05,14.03419]
[1776838382757,48.56,77958.72,0.0,0.88329,6e-05,14.03419]
[1776838382945,48.56,77958.72,0.0,0.88329,6e-05,14.03419]
[1776838388489,48.56,77960.46,0.0,0.8834,6e-05,14.02479]
[1776838390787,48.56,77960.34,0.0,0.88339,6e-05,14.02515]
[1776838390841,48.56,77960.34,0.0,0.88339,6e-05,14.02515]
[1776838390942,48.56,77960.34,0.0,0.88339,6e-05,14.02515]
[1776838392003,48.56,77961.17,0.0,0.88345,6e-05,14.02093]
[1776838392191,48.56,77961.17,0.0,0.88345,6e-05,14.02093]
[1776838397553,48.56,77963.96,0.0,0.88361,6e-05,14.007]
[1776838400306,48.55,77963.19,0.0,0.88358,6e-05,14.01009]
[1776838400358,48.55,77963.19,0.0,0.88358,6e-05,14.01009]
[1776838400440,48.55,77963.19,0.0,0.88358,6e-05,14.01009]
[1776838405867,48.55,77965.14,0.0,0.88369,6e-05,14.00038]
[1776838405943,48.55,77965.14,0.0,0.88369,6e-05,14.00038]
[1776838405960,48.55,77965.14,0.0,0.88369,6e-05,14.00038]
[1776838411206,48.55,77964.4,0.0,0.88366,6e-05,14.0031]
[1776838411258,48.55,77964.4,0.0,0.88366,6e-05,14.0031]
[1776838411439,48.55,77964.4,0.0,0.88366,6e-05,14.0031]
[1776838416687,48.55,77964.42,0.0,0.8837,6e-05,13.99817]
[1776838417755,48.55,77964.42,0.0,0.8837,6e-05,13.99817]
[1776838417942,48.55,77964.42,0.0,0.8837,6e-05,13.99817]
[1776838421466,48.55,77964.09,0.0,0.88369,6e-05,13.9991]
[1776838421477,48.55,77964.09,0.0,0.88369,6e-05,13.9991]
[1776838421688,48.55,77964.09,0.0,0.88369,6e-05,13.9991]
[1776838422729,48.55,77969.08,0.0,0.88397,6e-05,13.97569]
[1776838426757,48.55,77981.34,0.0,0.88467,6e-05,13.91852]
[1776838427764,48.54,77986.17,0.0,0.88494,6e-05,13.8961]
[1776838428771,48.54,77993.1,0.0,0.88533,6e-05,13.86406]
[1776838430785,48.54,77996.17,0.0,0.8855,6e-05,13.84973]
[1776838433806,48.54,77999.71,0.0,0.8857,6e-05,13.83296]
[1776838437837,48.54,78011.4,0.0,0.88635,6e-05,13.77858]
[1776838439121,48.54,78014.59,0.0,0.88653,6e-05,13.7635]
[1776838440857,48.54,78017.95,0.0,0.88672,6e-05,13.74777]
[1776838443101,48.54,78018.27,0.0,0.88674,6e-05,13.74605]
[1776838443115,48.54,78018.27,0.0,0.88674,6e-05,13.74605]
[1776838443201,48.54,78018.27,0.0,0.88674,6e-05,13.74605]
[1776838443880,48.54,78013.98,0.0,0.88651,6e-05,13.76538]
[1776838445894,48.54,78009.63,0.0,0.88628,6e-05,13.7847]
[1776838450929,48.53,78011.45,0.0,0.8864,6e-05,13.77495]
[1776838453634,48.53,78013.94,0.0,0.88654,6e-05,13.76297]
[1776838453644,48.53,78013.94,0.0,0.88654,6e-05,13.76297]
[1776838453689,48.53,78013.94,0.0,0.88654,6e-05,13.76297]
[1776838458986,48.53,78013.03,0.0,0.8865,6e-05,13.76586]
[1776838460726,48.53,78014.9,0.0,0.88661,6e-05,13.75704]
[1776838460769,48.53,78014.9,0.0,0.88661,6e-05,13.75704]
[1776838460943,48.53,78014.9,0.0,0.88661,6e-05,13.75704]
[1776838466035,48.53,78016.56,0.0,0.88671,6e-05,13.74837]
[1776838466850,48.53,78016.56,0.0,0.88671,6e-05,13.74837]
[1776838466902,48.53,78016.56,0.0,0.88671,6e-05,13.74837]
[1776838466940,48.53,78016.56,0.0,0.88671,6e-05,13.74837]
[1776838472077,48.52,78014.26,0.0,0.88662,6e-05,13.7542]
[1776838472339,48.52,78014.26,0.0,0.88662,6e-05,13.7542]
[1776838472346,48.52,78014.26,0.0,0.88662,6e-05,13.7542]
[1776838472437,48.52,78014.26,0.0,0.88662,6e-05,13.7542]
[1776838473554,48.52,78014.81,0.0,0.88665,6e-05,13.7517]
[1776838476105,48.52,78008.52,0.0,0.8863,6e-05,13.78079]
[1776838478125,48.52,78007.59,0.0,0.88625,6e-05,13.78507]
[1776838479454,48.52,78008.3,0.0,0.88629,6e-05,13.78179]
[1776838479685,48.52,78008.3,0.0,0.88629,6e-05,13.78179]
[1776838479691,48.52,78008.3,0.0,0.88629,6e-05,13.78179]
[1776838479937,48.52,78008.3,0.0,0.88629,6e-05,13.78179]
[1776838480135,48.52,78007.73,0.0,0.88626,6e-05,13.78442]
[1776838481470,48.52,78007.07,0.0,0.88622,6e-05,13.78746]
[1776838482148,48.52,78007.66,0.0,0.88626,6e-05,13.78473]
[1776838485858,48.52,78006.24,0.0,0.88618,6e-05,13.79126]
[1776838485910,48.52,78006.24,0.0,0.88618,6e-05,13.79126]
[1776838485945,48.52,78006.24,0.0,0.88618,6e-05,13.79126]
[1776838491212,48.52,78002.53,0.0,0.88598,6e-05,13.80817]
[1776838496295,48.52,77995.09,0.0,0.88556,6e-05,13.84232]
[1776838497199,48.52,77995.09,0.0,0.88556,6e-05,13.84232]
[1776838497261,48.52,77964.71,0.0,0.88386,6e-05,13.98272]
[1776838497809,48.52,77964.71,0.0,0.88386,6e-05,13.98272]
[1776838498270,48.52,77947.4,0.0,0.88288,6e-05,14.06307]
[1776838499274,48.52,77953.67,0.0,0.88324,6e-05,14.03396]
[1776838500186,48.52,77953.67,0.0,0.88324,6e-05,14.03396]
[1776838502222,48.52,77956.4,0.0,0.88339,6e-05,14.02136]
[1776838502296,48.52,77955.26,0.0,0.88333,6e-05,14.02648]
[1776838506202,48.52,77953.49,0.0,0.88324,6e-05,14.03416]
[1776838506324,48.52,77955.33,0.0,0.88334,6e-05,14.02545]
[1776838511361,48.52,77965.92,0.0,0.88395,6e-05,13.97557]
[1776838512679,48.52,77965.92,0.0,0.88395,6e-05,13.97557]
[1776838512688,48.52,77965.92,0.0,0.88395,6e-05,13.97557]
[1776838512734,48.52,77971.39,0.0,0.88426,6e-05,13.95016]
[1776838513415,48.52,77971.39,0.0,0.88426,6e-05,13.95016]
[1776838515570,48.52,77966.19,0.0,0.88397,6e-05,13.97413]
[1776838515572,48.52,77966.19,0.0,0.88397,6e-05,13.97413]
[1776838515693,48.52,77966.19,0.0,0.88397,6e-05,13.97413]
[1776838521025,48.52,77962.94,0.0,0.88379,6e-05,13.98874]
[1776838521076,48.52,77962.94,0.0,0.88379,6e-05,13.98874]
[1776838521189,48.52,77962.94,0.0,0.88379,6e-05,13.98874]
[1776838521249,48.52,77961.92,0.0,0.88373,6e-05,13.99323]
[1776838522137,48.52,77961.92,0.0,0.88373,6e-05,13.99323]
[1776838522190,48.52,77961.92,0.0,0.88373,6e-05,13.99323]
[1776838522321,48.52,77961.92,0.0,0.88373,6e-05,13.99323]
[1776838527741,48.51,77963.7,0.0,0.88384,6e-05,13.9844]
[1776838527808,48.51,77963.7,0.0,0.88384,6e-05,13.9844]
[1776838527939,48.51,77963.7,0.0,0.88384,6e-05,13.9844]
[1776838529243,48.51,77965.15,0.0,0.88393,6e-05,13.97747]
[1776838529293,48.51,77965.15,0.0,0.88393,6e-05,13.97747]
[1776838529350,48.51,77966.2,0.0,0.88399,6e-05,13.97251]
[1776838529435,48.51,77966.2,0.0,0.88399,6e-05,13.97251]
[1776838531858,48.51,77971.81,0.0,0.88433,6e-05,13.94259]
[1776838533515,48.51,77982.32,0.0,0.88492,6e-05,13.89388]
[1776838536079,48.51,77984.93,0.0,0.88507,6e-05,13.88183]
[1776838536093,48.51,77984.93,0.0,0.88507,6e-05,13.88183]
[1776838536199,48.51,77984.93,0.0,0.88507,6e-05,13.88183]
[1776838540143,48.51,77979.05,0.0,0.88473,6e-05,13.90915]
[1776838540195,48.51,77979.05,0.0,0.88473,6e-05,13.90915]
[1776838540748,48.51,77979.89,0.0,0.88478,6e-05,13.90527]
[1776838544817,48.51,77974.7,0.0,0.88449,6e-05,13.92922]
[1776838544826,48.51,77974.7,0.0,0.88449,6e-05,13.92922]
[1776838544936,48.51,77974.7,0.0,0.88449,6e-05,13.92922]
[1776838545020,48.51,77974.19,0.0,0.88446,6e-05,13.93151]
[1776838550634,48.51,77979.77,0.0,0.88478,6e-05,13.9056]
[1776838552648,48.51,77988.34,0.0,0.88526,6e-05,13.86597]
[1776838554661,48.51,77990.79,0.0,0.88539,6e-05,13.85479]
[1776838556380,48.51,77990.79,0.0,0.88539,6e-05,13.85479]
[1776838556429,48.51,77990.32,0.0,0.88536,6e-05,13.85704]
[1776838556441,48.51,77990.32,0.0,0.88536,6e-05,13.85704]
[1776838556676,48.51,77990.36,0.0,0.88537,6e-05,13.85693]
[1776838561711,48.52,77992.55,0.0,0.88548,6e-05,13.84723]
[1776838562476,48.52,77992.55,0.0,0.88548,6e-05,13.84723]
[1776838566745,48.52,77997.21,0.0,0.88574,6e-05,13.82608]
[1776838567753,48.52,78002.65,0.0,0.88604,6e-05,13.80107]
[1776838570303,48.52,78003.24,0.0,0.88607,6e-05,13.79849]
[1776838570354,48.52,78003.24,0.0,0.88607,6e-05,13.79849]
[1776838570404,48.52,78003.16,0.0,0.88606,6e-05,13.79915]
[1776838570436,48.52,78003.16,0.0,0.88606,6e-05,13.79915]
[1776838572788,48.52,78010.16,0.0,0.88645,6e-05,13.76715]
[1776838574802,48.52,78015.66,0.0,0.88675,6e-05,13.74213]
[1776838579837,48.52,78015.32,0.0,0.88672,6e-05,13.74484]
[1776838584903,48.52,78015.49,0.0,0.88672,6e-05,13.74496]
[1776838584941,48.52,78015.49,0.0,0.88672,6e-05,13.74496]
[1776838584955,48.52,78015.49,0.0,0.88672,6e-05,13.74496]
[1776838585190,48.52,78015.49,0.0,0.88672,6e-05,13.74496]
[1776838585291,48.53,78015.57,0.0,0.88671,6e-05,13.74504]
[1776838591921,48.53,78012.8,0.0,0.88657,6e-05,13.75539]
[1776838592928,48.53,78006.69,0.0,0.88623,6e-05,13.78379]
[1776838594735,48.53,78003.81,0.0,0.88607,6e-05,13.79727]
[1776838594783,48.53,78003.81,0.0,0.88607,6e-05,13.79727]
[1776838594936,48.53,78003.81,0.0,0.88607,6e-05,13.79727]
[1776838595038,48.53,78002.35,0.0,0.88598,6e-05,13.8043]
[1776838600984,48.53,78004.98,0.0,0.88612,6e-05,13.79291]
[1776838602373,48.53,78004.98,0.0,0.88612,6e-05,13.79291]
[1776838602425,48.53,78004.98,0.0,0.88612,6e-05,13.79291]
[1776838602443,48.53,78005.87,0.0,0.88617,6e-05,13.78894]
[1776838602998,48.53,78005.98,0.0,0.88617,6e-05,13.78858]
[1776838608033,48.53,78004.45,0.0,0.88608,6e-05,13.79637]
[1776838612876,48.54,78003.96,0.0,0.88605,6e-05,13.79915]
[1776838612928,48.54,78003.96,0.0,0.88605,6e-05,13.79915]
[1776838612936,48.54,78003.96,0.0,0.88605,6e-05,13.79915]
[1776838613068,48.54,78002.39,0.0,0.88596,6e-05,13.80652]
[1776838618103,48.54,78002.6,0.0,0.88596,6e-05,13.80608]
[1776838621125,48.54,77997.79,0.0,0.88569,6e-05,13.8286]
[1776838623141,48.54,77988.29,0.0,0.88516,6e-05,13.87281]
[1776838624148,48.54,77981.1,0.0,0.88476,6e-05,13.90605]
[1776838625154,48.54,77976.52,0.0,0.8845,6e-05,13.92719]
[1776838626162,48.54,77970.8,0.0,0.88418,6e-05,13.95357]
[1776838630211,48.54,77969.99,0.0,0.88414,6e-05,13.95696]
[1776838630263,48.54,77969.99,0.0,0.88414,6e-05,13.95696]
[1776838630437,48.54,77969.99,0.0,0.88414,6e-05,13.95696]
[1776838630307,48.54,77969.67,0.0,0.88412,6e-05,13.95836]
[1776838633697,48.54,77971.54,0.0,0.88423,6e-05,13.94948]
[1776838633937,48.54,77971.54,0.0,0.88423,6e-05,13.94948]
[1776838634224,48.54,77974.51,0.0,0.8844,6e-05,13.93567]
[1776838635231,48.54,77979.26,0.0,0.88466,6e-05,13.91366]
[1776838638042,48.54,77980.06,0.0,0.88471,6e-05,13.90996]
[1776838638109,48.54,77980.06,0.0,0.88471,6e-05,13.90996]
[1776838638194,48.54,77980.06,0.0,0.88471,6e-05,13.90996]
[1776838638252,48.54,77978.62,0.0,0.88463,6e-05,13.91662]
[1776838642279,48.54,77973.75,0.0,0.88436,6e-05,13.93895]
[1776838646056,48.54,77972.31,0.0,0.88428,6e-05,13.94534]
[1776838646063,48.54,77972.31,0.0,0.88428,6e-05,13.94534]
[1776838646194,48.54,77972.31,0.0,0.88428,6e-05,13.94534]
[1776838646308,48.54,77971.5,0.0,0.88424,6e-05,13.94899]
[1776838650139,48.53,77971.19,0.0,0.88422,6e-05,13.95011]
[1776838650785,48.53,77970.31,0.0,0.88417,6e-05,13.95408]
[1776838650837,48.53,77970.31,0.0,0.88417,6e-05,13.95408]
[1776838650943,48.53,77970.31,0.0,0.88417,6e-05,13.95408]
[1776838651343,48.53,77970.32,0.0,0.8842,6e-05,13.95017]
[1776838652199,48.53,77970.32,0.0,0.8842,6e-05,13.95017]
[1776838652250,48.53,77970.32,0.0,0.8842,6e-05,13.95017]
[1776838652438,48.53,77970.32,0.0,0.8842,6e-05,13.95017]
[1776838653357,48.53,77977.92,0.0,0.88463,6e-05,13.91479]
[1776838654364,48.53,77986.76,0.0,0.88513,6e-05,13.87386]
[1776838655371,48.53,77987.7,0.0,0.88518,6e-05,13.86953]
[1776838658363,48.53,77989.92,0.0,0.8853,6e-05,13.85931]
[1776838658415,48.53,77989.92,0.0,0.8853,6e-05,13.85931]
[1776838658436,48.53,77989.92,0.0,0.8853,6e-05,13.85931]
[1776838658464,48.53,77989.93,0.0,0.8853,6e-05,13.8593]
[1776838659053,48.53,77989.93,0.0,0.8853,6e-05,13.8593]
[1776838659059,48.53,77989.93,0.0,0.8853,6e-05,13.8593]
[1776838659108,48.53,77989.93,0.0,0.8853,6e-05,13.8593]
[1776838659188,48.53,77989.93,0.0,0.8853,6e-05,13.8593]
[1776838659400,48.53,77990.51,0.0,0.88533,6e-05,13.85665]
[1776838663428,48.53,77985.67,0.0,0.88506,6e-05,13.87915]
[1776838664435,48.53,77980.06,0.0,0.88475,6e-05,13.9051]
[1776838666150,48.53,77977.02,0.0,0.88458,6e-05,13.91912]
[1776838666192,48.53,77977.02,0.0,0.88458,6e-05,13.91912]
[1776838666449,48.53,77977.38,0.0,0.8846,6e-05,13.9174]
[1776838667185,48.53,77977.38,0.0,0.8846,6e-05,13.9174]
[1776838667438,48.53,77977.38,0.0,0.8846,6e-05,13.9174]
[1776838667456,48.53,77980.68,0.0,0.88478,6e-05,13.90208]
[1776838669470,48.53,77984.84,0.0,0.88502,6e-05,13.8828]
[1776838670268,48.53,77984.84,0.0,0.88502,6e-05,13.8828]
[1776838670339,48.53,77984.84,0.0,0.88502,6e-05,13.8828]
[1776838670386,48.53,77984.84,0.0,0.88502,6e-05,13.8828]
[1776838670436,48.53,77984.84,0.0,0.88502,6e-05,13.8828]
[1776838670646,48.53,77985.37,0.0,0.88505,6e-05,13.88035]
[1776838670697,48.53,77985.37,0.0,0.88505,6e-05,13.88035]
[1776838670710,48.53,77985.37,0.0,0.88505,6e-05,13.88035]
[1776838671484,48.53,77986.94,0.0,0.88513,6e-05,13.87311]
[1776838675077,48.53,77986.19,0.0,0.88509,6e-05,13.87662]
[1776838675129,48.53,77986.19,0.0,0.88509,6e-05,13.87662]
[1776838675196,48.53,77986.19,0.0,0.88509,6e-05,13.87662]
[1776838675297,48.53,77986.19,0.0,0.88509,6e-05,13.87664]
[1776838678927,48.53,77989.15,0.0,0.88526,6e-05,13.86302]
[1776838678942,48.53,77989.15,0.0,0.88526,6e-05,13.86302]
[1776838678979,48.53,77989.15,0.0,0.88526,6e-05,13.86302]
[1776838681102,48.53,77988.67,0.0,0.88523,6e-05,13.86531]
[1776838681197,48.53,77988.67,0.0,0.88523,6e-05,13.86531]
[1776838684026,48.53,77991.92,0.0,0.88541,6e-05,13.85039]
[1776838684071,48.53,77991.92,0.0,0.88541,6e-05,13.85039]
[1776838684190,48.53,77991.92,0.0,0.88541,6e-05,13.85039]
[1776838684251,48.53,77998.89,0.0,0.88579,6e-05,13.81838]
[1776838690244,48.54,77998.63,0.0,0.88578,6e-05,13.82004]
[1776838690296,48.54,77998.63,0.0,0.88578,6e-05,13.82004]
[1776838690444,48.54,77998.63,0.0,0.88578,6e-05,13.82004]
[1776838691463,48.54,77996.88,0.0,0.88568,6e-05,13.82832]
[1776838691469,48.54,77996.88,0.0,0.88568,6e-05,13.82832]
[1776838691504,48.54,77996.82,0.0,0.88567,6e-05,13.82869]
[1776838691689,48.54,77996.82,0.0,0.88567,6e-05,13.82869]
[1776838691790,48.54,77996.57,0.0,0.88566,6e-05,13.82984]
[1776838697447,48.54,77996.99,0.0,0.88568,6e-05,13.82827]
[1776838697496,48.54,77998.07,0.0,0.88573,6e-05,13.82347]
[1776838697690,48.54,77998.07,0.0,0.88573,6e-05,13.82347]
[1776838698508,48.54,77998.07,0.0,0.88573,6e-05,13.82347]
[1776838697791,48.54,77997.13,0.0,0.88568,6e-05,13.82781]
[1776838698560,48.54,77997.13,0.0,0.88568,6e-05,13.82781]
[1776838698690,48.54,77997.13,0.0,0.88568,6e-05,13.82781]
[1776838705309,48.54,77997.99,0.0,0.88572,6e-05,13.82442]
[1776838705438,48.54,77997.99,0.0,0.88572,6e-05,13.82442]
[1776838705531,48.54,77997.99,0.0,0.88572,6e-05,13.82442]
[1776838705539,48.54,77997.1,0.0,0.88567,6e-05,13.82872]
[1776838706524,48.54,77997.1,0.0,0.88567,6e-05,13.82872]
[1776838706540,48.54,77997.1,0.0,0.88567,6e-05,13.82872]
[1776838706696,48.54,77994.06,0.0,0.8855,6e-05,13.84276]
[1776838710714,48.54,77996.84,0.0,0.88565,6e-05,13.83018]
[1776838710766,48.54,77996.84,0.0,0.88565,6e-05,13.83018]
[1776838710940,48.54,77996.84,0.0,0.88565,6e-05,13.83018]
[1776838711012,48.54,77997.83,0.0,0.88573,6e-05,13.82196]
[1776838711549,48.54,77997.83,0.0,0.88573,6e-05,13.82196]
[1776838711600,48.54,77997.83,0.0,0.88573,6e-05,13.82196]
[1776838711687,48.54,77997.83,0.0,0.88573,6e-05,13.82196]
[1776838716801,48.54,77998.14,0.0,0.88574,6e-05,13.82112]
[1776838717822,48.54,77998.14,0.0,0.88574,6e-05,13.82112]
[1776838717865,48.54,77998.14,0.0,0.88574,6e-05,13.82112]
[1776838717942,48.54,77998.14,0.0,0.88574,6e-05,13.82112]
[1776838718042,48.54,77997.81,0.0,0.88572,6e-05,13.82274]
[1776838719572,48.54,77996.55,0.0,0.88565,6e-05,13.82865]
[1776838719625,48.54,77996.55,0.0,0.88565,6e-05,13.82865]
[1776838719691,48.54,77996.55,0.0,0.88565,6e-05,13.82865]
[1776838724857,48.54,77997.22,0.0,0.88568,6e-05,13.82612]
[1776838726647,48.54,77997.0,0.0,0.88567,6e-05,13.82723]
[1776838726693,48.54,77997.0,0.0,0.88567,6e-05,13.82723]
[1776838726871,48.54,77996.99,0.0,0.88567,6e-05,13.82736]
[1776838727623,48.54,77996.99,0.0,0.88567,6e-05,13.82736]
[1776838727675,48.54,77996.99,0.0,0.88567,6e-05,13.82736]
[1776838727688,48.54,77996.99,0.0,0.88567,6e-05,13.82736]
[1776838728387,48.54,77996.99,0.0,0.88567,6e-05,13.82736]
[1776838731906,48.55,78005.46,0.0,0.88613,6e-05,13.78875]
[1776838732913,48.55,78009.03,0.0,0.88633,6e-05,13.77244]
[1776838733958,48.55,78009.03,0.0,0.88633,6e-05,13.77244]
[1776838734009,48.55,78009.03,0.0,0.88633,6e-05,13.77244]
[1776838734196,48.55,78009.03,0.0,0.88633,6e-05,13.77244]
[1776838734297,48.55,78011.67,0.0,0.88647,6e-05,13.76064]
[1776838735646,48.55,78008.86,0.0,0.88632,6e-05,13.77359]
[1776838735698,48.55,78008.86,0.0,0.88632,6e-05,13.77359]
[1776838736649,48.55,78008.77,0.0,0.88631,6e-05,13.77418]
[1776838736692,48.55,78008.77,0.0,0.88631,6e-05,13.77418]
[1776838737911,48.55,78008.59,0.0,0.8863,6e-05,13.77518]
[1776838737937,48.55,78008.59,0.0,0.8863,6e-05,13.77518]
[1776838738395,48.55,78008.59,0.0,0.8863,6e-05,13.77518]
[1776838738497,48.55,78009.08,0.0,0.88632,6e-05,13.77327]
[1776838738954,48.55,78003.66,0.0,0.88602,6e-05,13.79826]
[1776838740279,48.55,78003.66,0.0,0.88602,6e-05,13.79826]
[1776838740332,48.55,78003.66,0.0,0.88602,6e-05,13.79826]
[1776838740438,48.55,78003.66,0.0,0.88602,6e-05,13.79826]
[1776838741975,48.55,77996.33,0.0,0.88561,6e-05,13.83248]
[1776838747011,48.55,77994.67,0.0,0.88551,6e-05,13.84057]
[1776838749155,48.55,77994.59,0.0,0.88551,6e-05,13.84101]
[1776838749194,48.55,77994.59,0.0,0.88551,6e-05,13.84101]
[1776838749256,48.55,77993.83,0.0,0.88546,6e-05,13.84467]
[1776838750643,48.55,77994.24,0.0,0.88548,6e-05,13.84278]
[1776838750693,48.55,77994.24,0.0,0.88548,6e-05,13.84278]
[1776838750695,48.55,77994.24,0.0,0.88548,6e-05,13.84278]
[1776838750940,48.55,77994.24,0.0,0.88548,6e-05,13.84278]
[1776838755436,48.55,77992.42,0.0,0.88538,6e-05,13.85147]
[1776838755959,48.55,77991.42,0.0,0.88532,6e-05,13.85621]
[1776838756024,48.55,77991.42,0.0,0.88532,6e-05,13.85621]
[1776838756192,48.55,77991.42,0.0,0.88532,6e-05,13.85621]
[1776838762119,48.55,77989.88,0.0,0.88523,6e-05,13.86356]
[1776838766065,48.55,77990.7,0.0,0.88528,6e-05,13.8599]
[1776838766117,48.55,77990.7,0.0,0.88528,6e-05,13.8599]
[1776838766197,48.55,77990.7,0.0,0.88528,6e-05,13.8599]
[1776838770194,48.56,77989.91,0.0,0.88523,6e-05,13.86414]
[1776838770231,48.56,77989.91,0.0,0.88523,6e-05,13.86414]
[1776838770437,48.56,77989.91,0.0,0.88523,6e-05,13.86414]
[1776838770538,48.56,77989.64,0.0,0.88521,6e-05,13.86556]
[1776838772336,48.56,77989.5,0.0,0.88523,6e-05,13.86262]
[1776838772358,48.56,77989.5,0.0,0.88523,6e-05,13.86262]
[1776838772439,48.56,77989.5,0.0,0.88523,6e-05,13.86262]
[1776838774207,48.56,77997.92,0.0,0.88569,6e-05,13.82431]
[1776838775762,48.56,77997.49,0.0,0.88566,6e-05,13.82652]
[1776838775776,48.56,77997.49,0.0,0.88566,6e-05,13.82652]
[1776838775935,48.56,77997.49,0.0,0.88566,6e-05,13.82652]
[1776838776221,48.56,77997.2,0.0,0.88564,6e-05,13.82808]
[1776838779194,48.56,78001.79,0.0,0.88589,6e-05,13.80721]
[1776838779446,48.56,78001.79,0.0,0.88589,6e-05,13.80721]
[1776838779513,48.56,78001.79,0.0,0.88589,6e-05,13.80721]
[1776838779583,48.56,78001.79,0.0,0.88589,6e-05,13.80721]
[1776838779512,48.56,78007.09,0.0,0.88619,6e-05,13.78289]
[1776838779694,48.56,78007.09,0.0,0.88619,6e-05,13.78289]
[1776838780249,48.56,78006.97,0.0,0.88618,6e-05,13.78361]
[1776838785285,48.56,78006.08,0.0,0.88612,6e-05,13.78847]
[1776838789460,48.56,78008.78,0.0,0.88626,6e-05,13.77647]
[1776838789509,48.56,78008.78,0.0,0.88626,6e-05,13.77647]
[1776838789693,48.56,78009.05,0.0,0.88628,6e-05,13.77539]
[1776838791113,48.56,78009.07,0.0,0.88628,6e-05,13.77546]
[1776838791165,48.56,78009.07,0.0,0.88628,6e-05,13.77546]
[1776838791191,48.56,78009.07,0.0,0.88628,6e-05,13.77546]
[1776838791326,48.56,78009.11,0.0,0.88628,6e-05,13.77545]
[1776838794347,48.57,78004.15,0.0,0.886,6e-05,13.7988]
[1776838794692,48.57,78004.15,0.0,0.886,6e-05,13.7988]
[1776838794744,48.57,78004.15,0.0,0.886,6e-05,13.7988]
[1776838794936,48.57,78004.15,0.0,0.886,6e-05,13.7988]
[1776838795486,48.57,78004.15,0.0,0.886,6e-05,13.7988]
[1776838795503,48.57,78004.15,0.0,0.886,6e-05,13.7988]
[1776838795556,48.57,78002.0,0.0,0.88588,6e-05,13.80885]
[1776838795692,48.57,78002.0,0.0,0.88588,6e-05,13.80885]
[1776838799770,48.57,78000.08,0.0,0.88576,6e-05,13.81852]
[1776838799801,48.57,78000.08,0.0,0.88576,6e-05,13.81852]
[1776838799943,48.57,78000.08,0.0,0.88576,6e-05,13.81852]
[1776838799968,48.57,78000.08,0.0,0.88576,6e-05,13.81852]
[1776838800020,48.57,78000.08,0.0,0.88576,6e-05,13.81852]
[1776838800192,48.57,78000.08,0.0,0.88576,6e-05,13.81852]
[1776838800389,48.57,78000.72,0.0,0.88579,6e-05,13.81566]
[1776838805424,48.57,78005.16,0.0,0.88603,6e-05,13.79568]
[1776838806431,48.57,78010.18,0.0,0.88631,6e-05,13.77267]
[1776838807264,48.57,78010.18,0.0,0.88631,6e-05,13.77267]
[1776838807316,48.57,78010.18,0.0,0.88631,6e-05,13.77267]
[1776838807451,48.57,78010.18,0.0,0.88631,6e-05,13.77267]
[1776838807478,48.57,78018.73,0.0,0.88678,6e-05,13.73346]
[1776838807757,48.57,78018.73,0.0,0.88678,6e-05,13.73346]
[1776838807922,48.57,78018.73,0.0,0.88678,6e-05,13.73346]
[1776838807941,48.57,78018.73,0.0,0.88678,6e-05,13.73346]
[1776838808445,48.57,78019.05,0.0,0.8868,6e-05,13.73222]
[1776838813480,48.57,78016.61,0.0,0.88665,6e-05,13.74463]
[1776838814434,48.57,78016.61,0.0,0.88665,6e-05,13.74463]
[1776838814475,48.57,78016.61,0.0,0.88665,6e-05,13.74463]
[1776838814517,48.57,78016.61,0.0,0.88665,6e-05,13.74463]
[1776838814540,48.57,78016.61,0.0,0.88665,6e-05,13.74463]
[1776838814618,48.57,78016.79,0.0,0.88666,6e-05,13.74402]
[1776838814697,48.57,78016.79,0.0,0.88666,6e-05,13.74402]
[1776838820583,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838820845,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838820897,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838820936,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838820943,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838820950,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838821187,48.58,78019.2,0.0,0.88677,6e-05,13.73426]
[1776838821590,48.58,78018.29,0.0,0.88672,6e-05,13.73868]
[1776838826626,48.58,78015.91,0.0,0.88658,6e-05,13.75076]
[1776838827496,48.58,78015.91,0.0,0.88658,6e-05,13.75076]
[1776838827548,48.58,78015.91,0.0,0.88658,6e-05,13.75076]
[1776838827695,48.58,78015.85,0.0,0.88657,6e-05,13.75124]
[1776838827800,48.58,78015.85,0.0,0.88657,6e-05,13.75124]
[1776838827852,48.58,78015.85,0.0,0.88657,6e-05,13.75124]
[1776838827944,48.58,78015.85,0.0,0.88657,6e-05,13.75124]
[1776838828639,48.58,78015.49,0.0,0.88655,6e-05,13.7531]
[1776838829610,48.58,78015.49,0.0,0.88655,6e-05,13.7531]
[1776838829647,48.58,78017.55,0.0,0.88666,6e-05,13.74382]
[1776838829692,48.58,78017.55,0.0,0.88666,6e-05,13.74382]
[1776838833429,48.58,78020.43,0.0,0.88684,6e-05,13.72726]
[1776838833437,48.58,78020.43,0.0,0.88684,6e-05,13.72726]
[1776838834820,48.58,78020.09,0.0,0.88682,6e-05,13.7293]
[1776838834872,48.58,78020.09,0.0,0.88682,6e-05,13.7293]
[1776838834947,48.58,78020.09,0.0,0.88682,6e-05,13.7293]
[1776838835277,48.58,78020.09,0.0,0.88682,6e-05,13.7293]
[1776838835437,48.58,78020.09,0.0,0.88682,6e-05,13.7293]
[1776838835516,48.59,78021.02,0.0,0.88686,6e-05,13.7255]
[1776838836696,48.59,78028.49,0.0,0.88727,6e-05,13.69139]
[1776838838081,48.59,78028.49,0.0,0.88727,6e-05,13.69139]
[1776838838189,48.59,78028.49,0.0,0.88727,6e-05,13.69139]
[1776838838244,48.59,78028.49,0.0,0.88727,6e-05,13.69139]
[1776838838360,48.59,78028.49,0.0,0.88727,6e-05,13.69139]
[1776838838442,48.59,78028.49,0.0,0.88727,6e-05,13.69139]
[1776838839025,48.59,78029.63,0.0,0.88733,6e-05,13.68674]
[1776838839151,48.59,78029.63,0.0,0.88733,6e-05,13.68674]
[1776838839203,48.59,78029.63,0.0,0.88733,6e-05,13.68674]
[1776838839248,48.59,78032.44,0.0,0.88748,5e-05,13.67414]
[1776838844752,48.59,78031.22,0.0,0.88739,5e-05,13.68135]
[1776838845826,48.59,78031.22,0.0,0.88739,5e-05,13.68135]
[1776838845878,48.59,78031.22,0.0,0.88739,5e-05,13.68135]
[1776838845940,48.59,78031.22,0.0,0.88739,5e-05,13.68135]
[1776838847962,48.59,78027.63,0.0,0.88719,6e-05,13.69846]
[1776838848015,48.59,78027.63,0.0,0.88719,6e-05,13.69846]
[1776838848192,48.59,78027.63,0.0,0.88719,6e-05,13.69846]
[1776838848260,48.6,78026.89,0.0,0.88714,6e-05,13.70214]
[1776838850574,48.6,78022.46,0.0,0.88689,6e-05,13.72327]
[1776838856246,48.6,78023.69,0.0,0.88695,6e-05,13.71855]
[1776838856298,48.6,78023.69,0.0,0.88695,6e-05,13.71855]
[1776838856440,48.6,78023.69,0.0,0.88695,6e-05,13.71855]
[1776838856537,48.6,78029.61,0.0,0.88727,6e-05,13.69185]
[1776838857842,48.6,78033.91,0.0,0.8875,5e-05,13.67239]
[1776838862878,48.61,78032.01,0.0,0.88738,5e-05,13.68264]
[1776838867913,48.61,78031.0,0.0,0.88731,6e-05,13.68874]
[1776838872948,48.61,78030.93,0.0,0.88729,6e-05,13.69046]
[1776838875556,48.61,78031.72,0.0,0.88733,5e-05,13.6871]
[1776838875568,48.61,78031.72,0.0,0.88733,5e-05,13.6871]
[1776838875693,48.61,78031.72,0.0,0.88733,5e-05,13.6871]
[1776838875616,48.61,78030.91,0.0,0.88728,6e-05,13.69138]
[1776838881004,48.62,78030.5,0.0,0.88724,6e-05,13.69462]
[1776838881836,48.62,78030.5,0.0,0.88724,6e-05,13.69462]
[1776838881888,48.62,78030.5,0.0,0.88724,6e-05,13.69462]
[1776838881943,48.62,78030.5,0.0,0.88724,6e-05,13.69462]
[1776838882011,48.62,78028.97,0.0,0.88715,6e-05,13.70192]
[1776838884025,48.62,78022.94,0.0,0.88681,6e-05,13.73013]
[1776838888409,48.62,78022.77,0.0,0.8868,6e-05,13.73153]
[1776838888417,48.62,78022.77,0.0,0.8868,6e-05,13.73153]
[1776838888438,48.62,78022.77,0.0,0.8868,6e-05,13.73153]
[1776838888538,48.62,78022.2,0.0,0.88676,6e-05,13.73455]
[1776838894015,48.62,78020.28,0.0,0.88667,6e-05,13.7404]
[1776838894067,48.62,78020.28,0.0,0.88667,6e-05,13.7404]
[1776838894199,48.62,78020.28,0.0,0.88667,6e-05,13.7404]
[1776838894298,48.63,78019.57,0.0,0.88663,6e-05,13.74403]
[1776838900138,48.63,78018.27,0.0,0.88654,6e-05,13.75088]
[1776838902153,48.63,78026.78,0.0,0.88701,6e-05,13.71208]
[1776838902792,48.63,78026.78,0.0,0.88701,6e-05,13.71208]
[1776838902846,48.63,78026.78,0.0,0.88701,6e-05,13.71208]
[1776838902942,48.63,78026.78,0.0,0.88701,6e-05,13.71208]
[1776838903160,48.63,78032.5,0.0,0.88732,5e-05,13.68598]
[1776838905177,48.63,78034.39,0.0,0.88742,5e-05,13.67779]
[1776838910212,48.63,78034.33,0.0,0.8874,5e-05,13.67947]
[1776838911332,48.63,78034.33,0.0,0.8874,5e-05,13.67947]
[1776838911395,48.63,78034.33,0.0,0.8874,5e-05,13.67947]
[1776838911444,48.63,78034.33,0.0,0.8874,5e-05,13.67947]
[1776838911496,48.63,78034.33,0.0,0.8874,5e-05,13.67947]
[1776838911688,48.63,78034.33,0.0,0.8874,5e-05,13.67947]
[1776838911738,48.63,78036.74,0.0,0.88753,5e-05,13.66896]
[1776838914240,48.64,78040.91,0.0,0.88775,5e-05,13.65041]
[1776838919274,48.64,78038.81,0.0,0.88762,5e-05,13.66161]
[1776838920282,48.64,78044.65,0.0,0.88793,5e-05,13.63512]
[1776838920953,48.64,78044.65,0.0,0.88793,5e-05,13.63512]
[1776838920979,48.64,78044.65,0.0,0.88793,5e-05,13.63512]
[1776838921204,48.64,78044.65,0.0,0.88793,5e-05,13.63512]
[1776838921289,48.64,78044.92,0.0,0.88795,5e-05,13.63397]
[1776838926290,48.64,78042.85,0.0,0.88783,5e-05,13.644]
[1776838926434,48.64,78042.85,0.0,0.88783,5e-05,13.644]
[1776838926664,48.64,78036.78,0.0,0.88749,5e-05,13.67232]
[1776838926884,48.64,78036.78,0.0,0.88749,5e-05,13.67232]
[1776838927334,48.64,78031.49,0.0,0.88719,6e-05,13.6969]
[1776838930201,48.65,78030.32,0.0,0.88713,6e-05,13.70253]
[1776838930268,48.65,78030.32,0.0,0.88712,6e-05,13.70278]
[1776838934387,48.65,78025.9,0.0,0.88687,6e-05,13.72428]
[1776838936160,48.65,78029.24,0.0,0.88705,6e-05,13.70915]
[1776838936162,48.65,78029.24,0.0,0.88705,6e-05,13.70915]
[1776838936195,48.65,78029.24,0.0,0.88705,6e-05,13.70915]
[1776838936401,48.65,78033.33,0.0,0.88727,5e-05,13.69059]
[1776838938415,48.65,78038.21,0.0,0.88753,5e-05,13.66873]
[1776838940140,48.65,78039.51,0.0,0.8876,5e-05,13.66306]
[1776838940190,48.65,78039.51,0.0,0.8876,5e-05,13.66306]
[1776838940429,48.65,78042.67,0.0,0.88777,5e-05,13.64863]
[1776838941070,48.65,78042.67,0.0,0.88777,5e-05,13.64863]
[1776838946471,48.65,78041.56,0.0,0.88772,5e-05,13.65345]
[1776838947016,48.65,78041.56,0.0,0.88772,5e-05,13.65345]
[1776838947062,48.65,78041.56,0.0,0.88772,5e-05,13.65345]
[1776838947196,48.65,78041.56,0.0,0.88772,5e-05,13.65345]
[1776838947478,48.65,78039.49,0.0,0.8876,5e-05,13.6629]
[1776838951506,48.65,78035.29,0.0,0.88739,5e-05,13.67893]
[1776838954577,48.65,78035.73,0.0,0.88741,5e-05,13.67745]
[1776838954629,48.65,78035.73,0.0,0.88741,5e-05,13.67745]
[1776838954696,48.65,78035.73,0.0,0.88741,5e-05,13.67745]
[1776838954678,48.65,78035.36,0.0,0.88739,5e-05,13.67943]
[1776838955534,48.66,78034.43,0.0,0.88733,5e-05,13.68396]
[1776838960576,48.66,78034.26,0.0,0.88731,5e-05,13.68601]
[1776838961525,48.66,78034.26,0.0,0.88731,5e-05,13.68601]
[1776838961578,48.66,78034.26,0.0,0.88731,5e-05,13.68601]
[1776838961706,48.66,78034.26,0.0,0.88731,5e-05,13.68601]
[1776838961750,48.66,78033.7,0.0,0.88727,5e-05,13.68882]
[1776838963590,48.66,78029.78,0.0,0.88705,6e-05,13.70728]
[1776838968625,48.66,78030.18,0.0,0.88706,6e-05,13.7065]
[1776838973663,48.67,78030.61,0.0,0.88707,6e-05,13.70561]
[1776838978698,48.67,78031.67,0.0,0.88712,6e-05,13.70181]
[1776838983733,48.67,78024.21,0.0,0.8867,6e-05,13.73719]
[1776838988768,48.67,78021.42,0.0,0.88653,6e-05,13.75079]
[1776838992796,48.67,78016.42,0.0,0.88625,6e-05,13.77431]
[1776838993803,48.67,78013.02,0.0,0.88606,6e-05,13.79006]
[1776838998838,48.68,78012.7,0.0,0.88604,6e-05,13.79194]
[1776839003874,48.68,78011.79,0.0,0.88598,6e-05,13.79653]
[1776839007903,48.68,78008.33,0.0,0.88579,6e-05,13.81277]
[1776839008925,48.68,78004.8,0.0,0.88559,6e-05,13.82907]
[1776839009928,48.68,77997.3,0.0,0.88517,6e-05,13.86363]
[1776839011130,48.68,77997.3,0.0,0.88517,6e-05,13.86363]
[1776839011177,48.68,77997.3,0.0,0.88517,6e-05,13.86363]
[1776839011195,48.68,77997.3,0.0,0.88517,6e-05,13.86363]
[1776839011232,48.68,77992.81,0.0,0.88495,6e-05,13.88054]
[1776839016980,48.68,77990.03,0.0,0.8848,6e-05,13.893]
[1776839021008,48.68,77986.9,0.0,0.88463,6e-05,13.9071]
[1776839026043,48.67,77986.53,0.0,0.88461,6e-05,13.90829]
[1776839031078,48.67,77987.31,0.0,0.88466,6e-05,13.90417]
[1776839032085,48.67,77983.51,0.0,0.88445,6e-05,13.9216]
[1776839037120,48.67,77985.88,0.0,0.88459,6e-05,13.9101]
[1776839042155,48.67,77985.19,0.0,0.88456,6e-05,13.9128]
[1776839044169,48.67,77979.31,0.0,0.88423,6e-05,13.93971]
[1776839045175,48.67,77969.6,0.0,0.88369,6e-05,13.9844]
[1776839046183,48.67,77964.61,0.0,0.88341,6e-05,14.00725]
[1776839050814,48.67,77958.2,0.0,0.88306,6e-05,14.0356]
[1776839052225,48.67,77948.09,0.0,0.88249,6e-05,14.0823]
[1776839053231,48.67,77941.7,0.0,0.88213,6e-05,14.11185]
[1776839055245,48.66,77945.94,0.0,0.88237,6e-05,14.09206]
[1776839056511,48.66,77950.75,0.0,0.88265,6e-05,14.06951]
[1776839058267,48.66,77946.31,0.0,0.8824,6e-05,14.08981]
[1776839063302,48.66,77944.28,0.0,0.8823,6e-05,14.09787]
[1776839067331,48.66,77939.76,0.0,0.88206,6e-05,14.11773]
[1776839068338,48.66,77935.05,0.0,0.88179,6e-05,14.1394]
[1776839073373,48.66,77940.68,0.0,0.88214,6e-05,14.10949]
[1776839074380,48.66,77944.22,0.0,0.88234,6e-05,14.09309]
[1776839078409,48.66,77949.64,0.0,0.88265,6e-05,14.06739]
[1776839083444,48.65,77950.56,0.0,0.88272,6e-05,14.06191]
[1776839088479,48.65,77950.61,0.0,0.88274,6e-05,14.06037]
[1776839093513,48.65,77950.51,0.0,0.88274,6e-05,14.05968]
[1776839098549,48.64,77952.15,0.0,0.88284,6e-05,14.05151]
[1776839101570,48.64,77956.96,0.0,0.88313,6e-05,14.02844]
[1776839106605,48.64,77955.74,0.0,0.88306,6e-05,14.03339]
[1776839111641,48.64,77957.54,0.0,0.88317,6e-05,14.02435]
[1776839112648,48.64,77963.06,0.0,0.88349,6e-05,13.99858]
[1776839113657,48.64,77977.14,0.0,0.88428,6e-05,13.93332]
[1776839114664,48.64,77980.45,0.0,0.88447,6e-05,13.91794]
[1776839119699,48.64,77982.86,0.0,0.88461,6e-05,13.90648]
[1776839124733,48.64,77982.58,0.0,0.8846,6e-05,13.90748]
[1776839129770,48.64,77984.46,0.0,0.8847,6e-05,13.8985]
[1776839134805,48.63,77985.06,0.0,0.88477,6e-05,13.89179]
[1776839139841,48.63,77984.34,0.0,0.88473,6e-05,13.89474]
[1776839144876,48.63,77984.94,0.0,0.88477,6e-05,13.89183]
[1776839149912,48.63,77984.93,0.0,0.88477,6e-05,13.89175]
[1776839154947,48.63,77984.71,0.0,0.88476,6e-05,13.89266]
[1776839159982,48.63,77981.35,0.0,0.88457,6e-05,13.90804]
[1776839165017,48.63,77979.33,0.0,0.88446,6e-05,13.91716]
[1776839170052,48.63,77979.58,0.0,0.88448,6e-05,13.91569]
[1776839175087,48.63,77977.77,0.0,0.88438,6e-05,13.9237]
[1776839180122,48.63,77977.61,0.0,0.88437,6e-05,13.92404]
[1776839185157,48.63,77976.21,0.0,0.8843,6e-05,13.93011]
[1776839190192,48.63,77977.91,0.0,0.8844,6e-05,13.92185]
[1776839195227,48.63,77977.2,0.0,0.88439,6e-05,13.92098]
[1776839200262,48.63,77967.65,0.0,0.88386,6e-05,13.96471]
[1776839202276,48.62,77981.67,0.0,0.88465,6e-05,13.89967]
[1776839203283,48.62,77985.26,0.0,0.88485,6e-05,13.88305]
[1776839206304,48.62,77988.53,0.0,0.88503,6e-05,13.86793]
[1776839211339,48.62,77988.28,0.0,0.88502,6e-05,13.86907]
[1776839216843,48.62,77990.85,0.0,0.88516,6e-05,13.85724]
[1776839222416,48.63,77989.16,0.0,0.88506,6e-05,13.86537]
[1776839227451,48.63,77991.65,0.0,0.8852,6e-05,13.854]
[1776839232486,48.63,77990.32,0.0,0.88513,6e-05,13.86025]
[1776839237521,48.63,77989.75,0.0,0.88509,6e-05,13.86297]
[1776839242556,48.63,77989.84,0.0,0.8851,6e-05,13.86264]
[1776839244578,48.63,77993.76,0.0,0.88532,6e-05,13.84459]
[1776839245585,48.63,77987.74,0.0,0.88498,6e-05,13.87239]
[1776839246592,48.63,77976.25,0.0,0.88434,6e-05,13.92547]
[1776839248605,48.63,77977.76,0.0,0.88442,6e-05,13.91841]
[1776839249732,48.63,77977.76,0.0,0.88442,6e-05,13.91841]
[1776839249804,48.63,77981.89,0.0,0.88465,6e-05,13.89917]
[1776839250620,48.63,77987.93,0.0,0.88499,6e-05,13.8713]
[1776839251627,48.63,77991.96,0.0,0.88524,6e-05,13.84891]
[1776839253716,48.63,77992.18,0.0,0.88526,6e-05,13.84789]
[1776839253807,48.63,77992.43,0.0,0.88527,6e-05,13.84679]
[1776839254648,48.63,77988.03,0.0,0.88502,6e-05,13.86711]
[1776839255655,48.63,77984.2,0.0,0.88481,6e-05,13.88477]
[1776839260690,48.63,77979.71,0.0,0.88456,6e-05,13.9053]
[1776839263711,48.63,77982.98,0.0,0.88475,6e-05,13.89004]
[1776839268745,48.62,77985.05,0.0,0.88486,6e-05,13.88034]
[1776839271767,48.62,77980.3,0.0,0.8846,6e-05,13.90216]
[1776839276802,48.62,77979.3,0.0,0.88455,6e-05,13.90644]
[1776839281837,48.62,77979.42,0.0,0.88456,6e-05,13.90555]
[1776839286872,48.62,77979.89,0.0,0.88459,6e-05,13.9031]
[1776839289893,48.62,77985.94,0.0,0.88493,6e-05,13.87503]
[1776839294927,48.62,77990.49,0.0,0.88518,6e-05,13.85395]
[1776839295934,48.62,77996.52,0.0,0.88552,6e-05,13.82617]
[1776839300970,48.62,77996.27,0.0,0.8855,6e-05,13.82765]
[1776839302984,48.62,77992.19,0.0,0.88527,6e-05,13.84658]
[1776839303993,48.62,77988.93,0.0,0.88509,6e-05,13.86165]
[1776839309028,48.62,77988.2,0.0,0.88505,6e-05,13.86505]
[1776839314063,48.62,77987.73,0.0,0.88505,6e-05,13.86353]
[1776839316077,48.62,77983.67,0.0,0.88482,6e-05,13.88227]
[1776839321111,48.62,77982.47,0.0,0.88475,6e-05,13.88763]
[1776839326147,48.62,77981.45,0.0,0.8847,6e-05,13.89217]
[1776839331182,48.62,77981.51,0.0,0.8847,6e-05,13.89173]
[1776839333198,48.62,77956.72,0.0,0.88331,6e-05,14.00622]
[1776839334458,48.62,77956.72,0.0,0.88331,6e-05,14.00622]
[1776839334523,48.62,77943.44,0.0,0.88256,6e-05,14.0675]
[1776839335210,48.62,77943.47,0.0,0.88257,6e-05,14.06705]
[1776839338332,48.62,77944.17,0.0,0.88261,6e-05,14.06337]
[1776839338348,48.62,77945.18,0.0,0.88267,6e-05,14.05839]
[1776839345081,48.61,77943.93,0.0,0.88262,6e-05,14.06268]
[1776839353337,48.61,77938.3,0.0,0.88234,6e-05,14.0857]
[1776839354344,48.61,77931.92,0.0,0.88197,6e-05,14.11517]
[1776839356358,48.61,77929.82,0.0,0.88185,6e-05,14.12492]
[1776839361393,48.61,77932.87,0.0,0.88203,6e-05,14.11079]
[1776839363407,48.61,77939.27,0.0,0.8824,6e-05,14.08078]
[1776839366428,48.6,77943.07,0.0,0.88262,6e-05,14.06219]
[1776839369454,48.6,77950.88,0.0,0.88308,6e-05,14.02513]
[1776839374489,48.6,77952.73,0.0,0.88322,6e-05,14.01159]
[1776839379524,48.59,77952.95,0.0,0.88325,6e-05,14.00944]
[1776839384560,48.59,77955.13,0.0,0.88338,6e-05,13.99831]
[1776839389595,48.59,77957.74,0.0,0.88354,6e-05,13.98529]
[1776839394634,48.59,77958.96,0.0,0.88362,6e-05,13.97879]
[1776839398662,48.59,77968.88,0.0,0.88419,6e-05,13.93224]
[1776839399668,48.59,77975.46,0.0,0.88456,6e-05,13.90166]
[1776839400681,48.59,77979.94,0.0,0.88481,6e-05,13.88087]
[1776839401688,48.59,77986.49,0.0,0.88518,6e-05,13.85058]
[1776839402695,48.59,77993.53,0.0,0.88557,6e-05,13.81808]
[1776839403702,48.58,77998.11,0.0,0.88583,6e-05,13.79688]
[1776839405716,48.58,77997.68,0.0,0.8858,6e-05,13.79886]
[1776839409743,48.58,78007.07,0.0,0.88633,6e-05,13.75506]
[1776839411021,48.58,78009.19,0.0,0.88645,6e-05,13.74471]
[1776839412992,48.58,78004.12,0.0,0.88618,6e-05,13.76756]
[1776839413772,48.58,77998.87,0.0,0.88589,6e-05,13.79176]
[1776839415786,48.58,77995.73,0.0,0.88572,6e-05,13.80587]
[1776839420821,48.58,77996.14,0.0,0.88573,6e-05,13.80433]
[1776839425858,48.58,77993.73,0.0,0.88561,6e-05,13.81476]
[1776839427871,48.58,78002.2,0.0,0.88608,6e-05,13.77541]
[1776839428877,48.58,78006.28,0.0,0.88631,6e-05,13.75637]
[1776839433913,48.58,78013.27,0.0,0.88673,6e-05,13.71955]
[1776839435927,48.57,78017.07,0.0,0.88695,6e-05,13.70157]
[1776839437940,48.57,78012.61,0.0,0.88671,6e-05,13.72146]
[1776839438947,48.57,78009.26,0.0,0.88653,6e-05,13.73666]
[1776839439955,48.57,78002.46,0.0,0.88615,6e-05,13.76773]
[1776839441969,48.57,77997.37,0.0,0.88588,6e-05,13.79065]
[1776839442976,48.57,77994.18,0.0,0.8857,6e-05,13.80527]
[1776839448012,48.57,77995.76,0.0,0.8858,6e-05,13.79737]
[1776839453047,48.57,77993.1,0.0,0.88566,6e-05,13.809]
[1776839457074,48.57,77996.69,0.0,0.88586,6e-05,13.79183]
[1776839462110,48.56,78000.01,0.0,0.88606,6e-05,13.77582]
[1776839464124,48.56,78003.56,0.0,0.88626,6e-05,13.759]
[1776839469159,48.56,78003.77,0.0,0.88629,6e-05,13.75655]
[1776839471173,48.56,77998.46,0.0,0.886,6e-05,13.78045]
[1776839473187,48.56,77995.12,0.0,0.88582,6e-05,13.79558]
[1776839478222,48.55,77993.13,0.0,0.88571,6e-05,13.80403]
[1776839481243,48.55,77987.96,0.0,0.88543,6e-05,13.82761]
[1776839482249,48.55,77981.38,0.0,0.88506,6e-05,13.85801]
[1776839483257,48.55,77977.42,0.0,0.88484,6e-05,13.8763]
[1776839488292,48.55,77974.56,0.0,0.88468,6e-05,13.88929]
[1776839493327,48.55,77973.41,0.0,0.88465,6e-05,13.8906]
[1776839495489,48.55,77977.48,0.0,0.88487,6e-05,13.87169]
[1776839501383,48.55,77982.48,0.0,0.88516,6e-05,13.84853]
[1776839506419,48.55,77981.93,0.0,0.88512,6e-05,13.85114]
[1776839511452,48.55,77980.55,0.0,0.88505,6e-05,13.85756]
[1776839513834,48.55,77974.57,0.0,0.88471,6e-05,13.8852]
[1776839514474,48.55,77970.97,0.0,0.88451,6e-05,13.90181]
[1776839518502,48.55,77967.83,0.0,0.88434,6e-05,13.91601]
[1776839521522,48.55,77971.97,0.0,0.88457,6e-05,13.89662]
[1776839526558,48.55,77973.59,0.0,0.88467,6e-05,13.88889]
[1776839527565,48.55,77969.34,0.0,0.88443,6e-05,13.90851]
[1776839528572,48.55,77962.61,0.0,0.88405,6e-05,13.93958]
[1776839533607,48.55,77961.42,0.0,0.88399,6e-05,13.94448]
[1776839538642,48.55,77968.59,0.0,0.8844,6e-05,13.91068]
[1776839539650,48.55,77973.75,0.0,0.88469,6e-05,13.88674]
[1776839541664,48.55,77978.02,0.0,0.88493,6e-05,13.86693]
[1776839544685,48.55,77973.01,0.0,0.88465,6e-05,13.89006]
[1776839545692,48.55,77969.44,0.0,0.88445,6e-05,13.90653]
[1776839550727,48.55,77967.61,0.0,0.88435,6e-05,13.91464]
[1776839555762,48.54,77967.6,0.0,0.88438,6e-05,13.91056]
[1776839559790,48.54,77972.59,0.0,0.88467,6e-05,13.88719]
[1776839560797,48.54,77980.15,0.0,0.88509,6e-05,13.8522]
[1776839561804,48.54,77987.52,0.0,0.8855,6e-05,13.81817]
[1776839562811,48.54,77990.79,0.0,0.88568,6e-05,13.80314]
[1776839564825,48.54,77986.03,0.0,0.88542,6e-05,13.82529]
[1776839567846,48.54,77989.94,0.0,0.88563,6e-05,13.80738]
[1776839572881,48.55,77985.93,0.0,0.8854,6e-05,13.82633]
[1776839577916,48.55,77987.97,0.0,0.88551,6e-05,13.81721]
[1776839580937,48.55,77992.91,0.0,0.88579,6e-05,13.79459]
[1776839581944,48.55,77998.57,0.0,0.8861,6e-05,13.76853]
[1776839583126,48.55,78000.42,0.0,0.8862,6e-05,13.76022]
[1776839584965,48.55,78004.03,0.0,0.8864,6e-05,13.74373]
[1776839590000,48.55,78005.89,0.0,0.8865,6e-05,13.73564]
[1776839595036,48.55,78007.01,0.0,0.88655,6e-05,13.73107]
[1776839598057,48.55,78012.24,0.0,0.88684,6e-05,13.70728]
[1776839599064,48.55,78015.74,0.0,0.88703,6e-05,13.69126]
[1776839604098,48.55,78016.68,0.0,0.88708,6e-05,13.68687]
[1776839609134,48.55,78018.96,0.0,0.88721,6e-05,13.67675]
[1776839614170,48.55,78014.22,0.0,0.88696,6e-05,13.69525]
[1776839615176,48.55,78010.34,0.0,0.88675,6e-05,13.71318]
[1776839617191,48.55,78005.6,0.0,0.88649,6e-05,13.73507]
[1776839618198,48.55,77998.87,0.0,0.88611,6e-05,13.76627]
[1776839619205,48.55,77993.59,0.0,0.88581,6e-05,13.79074]
[1776839622225,48.56,77988.89,0.0,0.88555,6e-05,13.81269]
[1776839627261,48.56,77987.51,0.0,0.88547,6e-05,13.81926]
[1776839629275,48.56,77991.57,0.0,0.8857,6e-05,13.80059]
[1776839633304,48.56,77988.24,0.0,0.88551,6e-05,13.81614]
[1776839635318,48.56,77984.23,0.0,0.88528,6e-05,13.8347]
[1776839638340,48.56,77979.8,0.0,0.88504,6e-05,13.85514]
[1776839642205,48.56,77982.71,0.0,0.8852,6e-05,13.84158]
[1776839642247,48.56,77982.71,0.0,0.8852,6e-05,13.84158]
[1776839642370,48.56,77994.65,0.0,0.88587,6e-05,13.78644]
[1776839643376,48.56,77996.25,0.0,0.88595,6e-05,13.77913]
[1776839645329,48.56,77996.76,0.0,0.88598,6e-05,13.77664]
[1776839650426,48.55,77996.08,0.0,0.88596,6e-05,13.77893]
[1776839653447,48.55,77991.33,0.0,0.88569,6e-05,13.80077]
[1776839656435,48.55,77991.67,0.0,0.88571,6e-05,13.79923]
[1776839656487,48.55,77991.67,0.0,0.88571,6e-05,13.79923]
[1776839656468,48.55,77992.28,0.0,0.88575,6e-05,13.79643]
[1776839656688,48.55,77992.28,0.0,0.88575,6e-05,13.79643]
[1776839657474,48.55,77992.09,0.0,0.88573,6e-05,13.79733]
[1776839662510,48.55,77989.97,0.0,0.88561,6e-05,13.80735]
[1776839663410,48.55,77989.97,0.0,0.88561,6e-05,13.80735]
[1776839663446,48.55,77989.97,0.0,0.88561,6e-05,13.80735]
[1776839663462,48.55,77989.97,0.0,0.88561,6e-05,13.80735]
[1776839663505,48.55,77989.97,0.0,0.88561,6e-05,13.80741]
[1776839664722,48.55,77990.04,0.0,0.88562,6e-05,13.80708]
[1776839664940,48.55,77990.04,0.0,0.88562,6e-05,13.80708]
[1776839665041,48.55,77989.99,0.0,0.88561,6e-05,13.80738]
[1776839670568,48.56,77989.64,0.0,0.88559,6e-05,13.80935]
[1776839673589,48.56,77996.69,0.0,0.88601,6e-05,13.77329]
[1776839674977,48.56,77996.69,0.0,0.88601,6e-05,13.77329]
[1776839675029,48.56,77996.69,0.0,0.88601,6e-05,13.77329]
[1776839675188,48.56,77996.69,0.0,0.88601,6e-05,13.77329]
[1776839675289,48.56,77998.94,0.0,0.88613,6e-05,13.76305]
[1776839677617,48.56,77993.79,0.0,0.88584,6e-05,13.78693]
[1776839682758,48.56,77998.29,0.0,0.88609,6e-05,13.76646]
[1776839682810,48.56,77998.29,0.0,0.88609,6e-05,13.76646]
[1776839682937,48.56,77998.29,0.0,0.88609,6e-05,13.76646]
[1776839683016,48.56,78001.14,0.0,0.88625,6e-05,13.75333]
[1776839685673,48.56,77994.12,0.0,0.88585,6e-05,13.78582]
[1776839688336,48.56,77990.87,0.0,0.88567,6e-05,13.80092]
[1776839688381,48.56,77990.87,0.0,0.88567,6e-05,13.80092]
[1776839688438,48.56,77990.87,0.0,0.88567,6e-05,13.80092]
[1776839688438,48.56,77988.07,0.0,0.88551,6e-05,13.81398]
[1776839690159,48.56,77986.86,0.0,0.88545,6e-05,13.81957]
[1776839690191,48.56,77986.86,0.0,0.88545,6e-05,13.81957]
[1776839690214,48.56,77981.84,0.0,0.88517,6e-05,13.84281]
[1776839690709,48.56,77968.69,0.0,0.88443,6e-05,13.90359]
[1776839691717,48.56,77964.99,0.0,0.88422,6e-05,13.92062]
[1776839695311,48.56,77962.19,0.0,0.88407,6e-05,13.93343]
[1776839695745,48.56,77952.59,0.0,0.88353,6e-05,13.9776]
[1776839697759,48.56,77944.92,0.0,0.8831,6e-05,14.01273]
[1776839700487,48.56,77945.31,0.0,0.88312,6e-05,14.01068]
[1776839700789,48.56,77945.05,0.0,0.88311,6e-05,14.01164]
[1776839702794,48.55,77934.93,0.0,0.88255,6e-05,14.05778]
[1776839704310,48.55,77930.28,0.0,0.88229,6e-05,14.07871]
[1776839705815,48.55,77923.31,0.0,0.8819,6e-05,14.11073]
[1776839707829,48.55,77918.02,0.0,0.8816,6e-05,14.13482]
[1776839711858,48.55,77923.17,0.0,0.8819,6e-05,14.11063]
[1776839713266,48.55,77929.3,0.0,0.88225,6e-05,14.08143]
[1776839718443,48.54,77930.97,0.0,0.88236,6e-05,14.07271]
[1776839718495,48.54,77930.97,0.0,0.88236,6e-05,14.07271]
[1776839718454,48.54,77930.64,0.0,0.88235,6e-05,14.07359]
[1776839718691,48.54,77930.64,0.0,0.88235,6e-05,14.07359]
[1776839718908,48.54,77930.82,0.0,0.88236,6e-05,14.07276]
[1776839720922,48.54,77935.5,0.0,0.88263,6e-05,14.0504]
[1776839722936,48.54,77926.17,0.0,0.88211,6e-05,14.09336]
[1776839723943,48.54,77921.58,0.0,0.88185,6e-05,14.11437]
[1776839725369,48.54,77921.58,0.0,0.88185,6e-05,14.11437]
[1776839725422,48.54,77921.58,0.0,0.88185,6e-05,14.11437]
[1776839725436,48.54,77921.58,0.0,0.88185,6e-05,14.11437]
[1776839725462,48.54,77921.67,0.0,0.88186,6e-05,14.11326]
[1776839727972,48.54,77926.21,0.0,0.88213,6e-05,14.09149]
[1776839732646,48.53,77923.23,0.0,0.88199,6e-05,14.10085]
[1776839732698,48.53,77923.23,0.0,0.88199,6e-05,14.10085]
[1776839732934,48.53,77923.23,0.0,0.88199,6e-05,14.10085]
[1776839733006,48.53,77925.02,0.0,0.8821,6e-05,14.09239]
[1776839734051,48.53,77925.02,0.0,0.8821,6e-05,14.09239]
[1776839735712,48.53,77930.0,0.0,0.88239,6e-05,14.06882]
[1776839736224,48.53,77930.0,0.0,0.88239,6e-05,14.06882]
[1776839736437,48.53,77930.0,0.0,0.88239,6e-05,14.06882]
[1776839736520,48.53,77930.95,0.0,0.88245,6e-05,14.06384]
[1776839740021,48.53,77930.24,0.0,0.88241,6e-05,14.06662]
[1776839740191,48.53,77930.24,0.0,0.88241,6e-05,14.06662]
[1776839746099,48.53,77930.48,0.0,0.88245,6e-05,14.06362]
[1776839747007,48.53,77930.48,0.0,0.88245,6e-05,14.06362]
[1776839747229,48.53,77930.48,0.0,0.88245,6e-05,14.06362]
[1776839747298,48.52,77930.58,0.0,0.88246,6e-05,14.06258]
[1776839750128,48.52,77935.93,0.0,0.88277,6e-05,14.03716]
[1776839751135,48.52,77940.38,0.0,0.88303,6e-05,14.01623]
[1776839753149,48.52,77944.6,0.0,0.88327,6e-05,13.99619]
[1776839755691,48.52,77946.95,0.0,0.88341,6e-05,13.9849]
[1776839755743,48.52,77946.95,0.0,0.88341,6e-05,13.9849]
[1776839755941,48.52,77946.95,0.0,0.88341,6e-05,13.9849]
[1776839756456,48.52,77946.95,0.0,0.88341,6e-05,13.9849]
[1776839756501,48.52,77946.95,0.0,0.88341,6e-05,13.9849]
[1776839756537,48.52,77947.05,0.0,0.88342,6e-05,13.9841]
[1776839756693,48.52,77947.05,0.0,0.88342,6e-05,13.9841]
[1776839761205,48.52,77951.89,0.0,0.8837,6e-05,13.96091]
[1776839762363,48.52,77951.89,0.0,0.8837,6e-05,13.96091]
[1776839762405,48.52,77951.89,0.0,0.8837,6e-05,13.96091]
[1776839762439,48.52,77951.89,0.0,0.8837,6e-05,13.96091]
[1776839762539,48.52,77952.45,0.0,0.88374,6e-05,13.9582]
[1776839763940,48.52,77951.88,0.0,0.88371,6e-05,13.96073]
[1776839763991,48.52,77951.88,0.0,0.88371,6e-05,13.96073]
[1776839764187,48.52,77951.88,0.0,0.88371,6e-05,13.96073]
[1776839768086,48.51,77951.07,0.0,0.88366,6e-05,13.96402]
[1776839768146,48.51,77951.07,0.0,0.88366,6e-05,13.96402]
[1776839768196,48.51,77951.07,0.0,0.88366,6e-05,13.96402]
[1776839768273,48.51,77955.91,0.0,0.88394,6e-05,13.94147]
[1776839769711,48.51,77957.74,0.0,0.88404,6e-05,13.9329]
[1776839769763,48.51,77957.74,0.0,0.88404,6e-05,13.9329]
[1776839769939,48.51,77957.74,0.0,0.88404,6e-05,13.9329]
[1776839773296,48.51,77952.55,0.0,0.88375,6e-05,13.95667]
[1776839774988,48.51,77950.93,0.0,0.88366,6e-05,13.96407]
[1776839775028,48.51,77950.93,0.0,0.88366,6e-05,13.96407]
[1776839775193,48.51,77950.93,0.0,0.88366,6e-05,13.96407]
[1776839775309,48.51,77953.19,0.0,0.88379,6e-05,13.95347]
[1776839776939,48.51,77953.38,0.0,0.8838,6e-05,13.95248]
[1776839776986,48.51,77953.38,0.0,0.8838,6e-05,13.95248]
[1776839777194,48.51,77953.38,0.0,0.8838,6e-05,13.95248]
[1776839782359,48.51,77951.33,0.0,0.8837,6e-05,13.9613]
[1776839784373,48.51,77944.07,0.0,0.88329,6e-05,13.9947]
[1776839784748,48.51,77944.07,0.0,0.88329,6e-05,13.9947]
[1776839784800,48.51,77944.07,0.0,0.88329,6e-05,13.9947]
[1776839784942,48.51,77944.07,0.0,0.88329,6e-05,13.9947]
[1776839785379,48.51,77942.41,0.0,0.8832,6e-05,14.00222]
[1776839785797,48.51,77942.41,0.0,0.8832,6e-05,14.00222]
[1776839785940,48.51,77942.41,0.0,0.8832,6e-05,14.00222]
[1776839785998,48.51,77942.41,0.0,0.8832,6e-05,14.00222]
[1776839786278,48.51,77942.41,0.0,0.8832,6e-05,14.00222]
[1776839786438,48.51,77942.41,0.0,0.8832,6e-05,14.00222]
[1776839791431,48.51,77939.07,0.0,0.88302,6e-05,14.01677]
[1776839791478,48.51,77939.07,0.0,0.88302,6e-05,14.01677]
[1776839791580,48.51,77938.3,0.0,0.883,6e-05,14.01637]
[1776839791699,48.51,77938.3,0.0,0.883,6e-05,14.01637]
[1776839792028,48.51,77938.3,0.0,0.883,6e-05,14.01637]
[1776839792080,48.51,77938.3,0.0,0.883,6e-05,14.01637]
[1776839792194,48.51,77938.3,0.0,0.883,6e-05,14.01637]
[1776839792429,48.51,77938.05,0.0,0.88299,6e-05,14.01731]
[1776839796457,48.5,77942.29,0.0,0.88324,6e-05,13.99679]
[1776839797082,48.5,77942.29,0.0,0.88324,6e-05,13.99679]
[1776839797214,48.5,77942.29,0.0,0.88324,6e-05,13.99679]
[1776839797464,48.5,77944.14,0.0,0.88335,6e-05,13.98802]
[1776839798192,48.5,77944.14,0.0,0.88335,6e-05,13.98802]
[1776839798232,48.5,77944.14,0.0,0.88335,6e-05,13.98802]
[1776839798443,48.5,77944.14,0.0,0.88335,6e-05,13.98802]
[1776839800485,48.5,77950.98,0.0,0.88374,6e-05,13.95584]
[1776839802525,48.5,77954.23,0.0,0.88393,6e-05,13.94066]
[1776839802577,48.5,77954.23,0.0,0.88393,6e-05,13.94066]
[1776839802626,48.5,77955.43,0.0,0.884,6e-05,13.93501]
[1776839802694,48.5,77955.43,0.0,0.884,6e-05,13.93501]
[1776839803507,48.5,77955.73,0.0,0.88401,6e-05,13.93353]
[1776839808542,48.5,77955.03,0.0,0.88398,6e-05,13.93634]
[1776839812586,48.5,77951.87,0.0,0.8838,6e-05,13.95072]
[1776839812634,48.5,77951.87,0.0,0.8838,6e-05,13.95072]
[1776839812700,48.5,77949.4,0.0,0.88367,6e-05,13.96205]
[1776839813530,48.5,77949.4,0.0,0.88367,6e-05,13.96205]
[1776839813583,48.5,77949.4,0.0,0.88367,6e-05,13.96205]
[1776839813581,48.5,77947.82,0.0,0.88358,6e-05,13.96925]
[1776839813698,48.5,77947.82,0.0,0.88358,6e-05,13.96925]
[1776839815700,48.5,77948.84,0.0,0.88364,6e-05,13.96424]
[1776839816598,48.5,77947.78,0.0,0.88358,6e-05,13.96902]
[1776839821350,48.5,77950.57,0.0,0.88374,6e-05,13.95551]
[1776839821400,48.5,77950.57,0.0,0.88374,6e-05,13.95551]
[1776839821441,48.5,77950.57,0.0,0.88374,6e-05,13.95551]
[1776839821633,48.5,77956.02,0.0,0.88405,6e-05,13.93013]
[1776839822959,48.5,77958.49,0.0,0.88419,6e-05,13.9186]
[1776839823058,48.5,77958.49,0.0,0.88419,6e-05,13.9186]
[1776839823193,48.5,77958.49,0.0,0.88419,6e-05,13.9186]
[1776839826818,48.5,77955.85,0.0,0.88405,6e-05,13.9306]
[1776839826941,48.5,77955.85,0.0,0.88405,6e-05,13.9306]
[1776839827244,48.5,77955.85,0.0,0.88405,6e-05,13.9306]
[1776839827596,48.5,77955.85,0.0,0.88405,6e-05,13.9306]
[1776839827681,48.5,77955.85,0.0,0.88405,6e-05,13.9306]
[1776839827674,48.5,77952.66,0.0,0.88387,6e-05,13.9453]
[1776839827941,48.5,77952.66,0.0,0.88387,6e-05,13.9453]
[1776839833136,48.49,77952.12,0.0,0.88384,6e-05,13.94739]
[1776839833189,48.49,77952.12,0.0,0.88384,6e-05,13.94739]
[1776839833194,48.49,77952.12,0.0,0.88384,6e-05,13.94739]
[1776839833237,48.49,77949.63,0.0,0.8837,6e-05,13.95882]
[1776839834186,48.49,77949.63,0.0,0.8837,6e-05,13.95882]
[1776839834238,48.49,77949.63,0.0,0.8837,6e-05,13.95882]
[1776839834437,48.49,77949.63,0.0,0.8837,6e-05,13.95882]
[1776839841777,48.49,77948.11,0.0,0.88363,6e-05,13.96462]
[1776839843844,48.49,77948.07,0.0,0.88363,6e-05,13.96466]
[1776839843875,48.49,77948.07,0.0,0.88363,6e-05,13.96466]
[1776839843944,48.49,77948.07,0.0,0.88363,6e-05,13.96466]
[1776839844673,48.49,77948.07,0.0,0.88363,6e-05,13.96466]
[1776839844698,48.49,77948.07,0.0,0.88363,6e-05,13.96466]
[1776839844045,48.49,77949.49,0.0,0.88371,6e-05,13.95793]
[1776839844725,48.49,77949.49,0.0,0.88371,6e-05,13.95793]
[1776839849935,48.49,77950.62,0.0,0.88379,6e-05,13.95204]
[1776839850199,48.49,77950.62,0.0,0.88379,6e-05,13.95204]
[1776839850813,48.49,77950.62,0.0,0.88379,6e-05,13.95178]
[1776839850937,48.49,77950.62,0.0,0.88379,6e-05,13.95178]
[1776839850939,48.49,77950.62,0.0,0.88379,6e-05,13.95178]
[1776839851020,48.49,77949.4,0.0,0.88375,6e-05,13.95368]
[1776839854699,48.49,77946.62,0.0,0.88359,6e-05,13.96628]
[1776839853866,48.49,77942.39,0.0,0.88335,6e-05,13.98575]
[1776839854751,48.49,77942.39,0.0,0.88335,6e-05,13.98575]
[1776839854945,48.49,77942.39,0.0,0.88335,6e-05,13.98575]
[1776839855039,48.49,77940.82,0.0,0.88327,6e-05,13.99285]
[1776839856202,48.49,77940.82,0.0,0.88327,6e-05,13.99285]
[1776839856252,48.49,77940.82,0.0,0.88327,6e-05,13.99285]
[1776839856442,48.49,77940.82,0.0,0.88327,6e-05,13.99285]
[1776839859758,48.48,77935.55,0.0,0.88298,6e-05,14.01651]
[1776839859800,48.48,77935.55,0.0,0.88298,6e-05,14.01651]
[1776839859937,48.48,77935.55,0.0,0.88298,6e-05,14.01651]
[1776839860038,48.48,77935.38,0.0,0.88297,6e-05,14.0171]
[1776839860991,48.48,77935.38,0.0,0.88297,6e-05,14.0171]
[1776839861024,48.48,77935.38,0.0,0.88297,6e-05,14.0171]
[1776839861204,48.48,77935.38,0.0,0.88297,6e-05,14.0171]
[1776839862929,48.48,77925.9,0.0,0.88244,6e-05,14.06052]
[1776839864689,48.48,77925.9,0.0,0.88244,6e-05,14.06052]
[1776839864728,48.48,77924.41,0.0,0.88236,6e-05,14.06692]
[1776839864732,48.48,77924.41,0.0,0.88236,6e-05,14.06692]
[1776839864940,48.48,77924.41,0.0,0.88236,6e-05,14.06692]
[1776839864942,48.48,77925.58,0.0,0.88243,6e-05,14.06148]
[1776839868971,48.48,77922.22,0.0,0.88225,6e-05,14.07603]
[1776839871076,48.48,77924.97,0.0,0.88241,6e-05,14.06296]
[1776839871102,48.48,77924.97,0.0,0.88241,6e-05,14.06296]
[1776839871207,48.48,77924.97,0.0,0.88241,6e-05,14.06296]
[1776839874006,48.47,77928.25,0.0,0.88261,6e-05,14.04663]
[1776839876715,48.47,77928.47,0.0,0.88262,6e-05,14.04533]
[1776839876756,48.47,77928.32,0.0,0.88262,6e-05,14.04575]
[1776839876941,48.47,77928.32,0.0,0.88262,6e-05,14.04575]
[1776839882062,48.47,77926.08,0.0,0.88251,6e-05,14.05448]
[1776839883317,48.47,77926.08,0.0,0.88251,6e-05,14.05448]
[1776839883324,48.47,77926.08,0.0,0.88251,6e-05,14.05448]
[1776839883447,48.47,77926.08,0.0,0.88251,6e-05,14.05448]
[1776839889111,48.46,77925.02,0.0,0.88247,6e-05,14.0574]
[1776839891705,48.46,77925.54,0.0,0.88251,6e-05,14.05469]
[1776839891772,48.46,77923.86,0.0,0.88242,6e-05,14.06193]
[1776839891943,48.46,77923.86,0.0,0.88242,6e-05,14.06193]
[1776839892000,48.46,77923.86,0.0,0.88242,6e-05,14.06193]
[1776839892192,48.46,77923.86,0.0,0.88242,6e-05,14.06193]
[1776839898174,48.46,77926.01,0.0,0.88256,6e-05,14.05028]
[1776839901715,48.46,77924.52,0.0,0.88248,6e-05,14.05667]
[1776839901947,48.45,77923.96,0.0,0.88245,6e-05,14.05872]
[1776839902037,48.45,77923.96,0.0,0.88245,6e-05,14.05872]
[1776839902196,48.45,77923.96,0.0,0.88245,6e-05,14.05872]
[1776839904215,48.45,77918.01,0.0,0.88212,6e-05,14.08582]
[1776839908148,48.45,77917.52,0.0,0.88211,6e-05,14.08713]
[1776839908173,48.45,77917.52,0.0,0.88211,6e-05,14.08713]
[1776839908191,48.45,77917.52,0.0,0.88211,6e-05,14.08713]
[1776839908768,48.45,77917.52,0.0,0.88211,6e-05,14.08713]
[1776839908244,48.45,77915.75,0.0,0.88201,6e-05,14.09504]
[1776839908830,48.45,77915.75,0.0,0.88201,6e-05,14.09504]
[1776839908941,48.45,77915.75,0.0,0.88201,6e-05,14.09504]
[1776839914286,48.45,77914.22,0.0,0.88196,6e-05,14.09739]
[1776839914844,48.45,77914.22,0.0,0.88196,6e-05,14.09739]
[1776839914906,48.45,77914.22,0.0,0.88196,6e-05,14.09739]
[1776839914937,48.45,77914.22,0.0,0.88196,6e-05,14.09739]
[1776839915293,48.45,77918.41,0.0,0.8822,6e-05,14.07753]
[1776839920328,48.44,77915.79,0.0,0.88206,6e-05,14.08901]
[1776839921596,48.44,77915.79,0.0,0.88206,6e-05,14.08901]
[1776839921626,48.44,77915.79,0.0,0.88206,6e-05,14.08901]
[1776839921696,48.44,77915.79,0.0,0.88206,6e-05,14.08901]
[1776839923349,48.44,77919.48,0.0,0.88228,6e-05,14.07121]
[1776839924355,48.44,77923.65,0.0,0.88252,6e-05,14.05151]
[1776839926370,48.44,77927.33,0.0,0.88274,6e-05,14.03387]
[1776839927579,48.44,77927.33,0.0,0.88274,6e-05,14.03387]
[1776839927618,48.44,77927.33,0.0,0.88274,6e-05,14.03387]
[1776839927697,48.44,77927.33,0.0,0.88274,6e-05,14.03387]
[1776839931406,48.44,77932.19,0.0,0.88303,6e-05,14.01011]
[1776839932414,48.44,77938.18,0.0,0.88337,6e-05,13.98208]
[1776839933191,48.44,77938.18,0.0,0.88337,6e-05,13.98208]
[1776839933244,48.44,77938.18,0.0,0.88337,6e-05,13.98208]
[1776839933437,48.44,77938.18,0.0,0.88337,6e-05,13.98208]
[1776839934428,48.44,77942.8,0.0,0.88363,6e-05,13.96032]
[1776839939468,48.44,77940.84,0.0,0.88353,6e-05,13.9688]
[1776839942898,48.43,77940.71,0.0,0.88353,6e-05,13.96915]
[1776839942937,48.43,77940.71,0.0,0.88353,6e-05,13.96915]
[1776839942950,48.43,77940.71,0.0,0.88353,6e-05,13.96915]
[1776839945868,48.43,77940.83,0.0,0.88354,6e-05,13.96809]
[1776839945937,48.43,77940.83,0.0,0.88354,6e-05,13.96809]
[1776839947122,48.43,77941.77,0.0,0.88359,6e-05,13.96361]
[1776839949538,48.43,77945.86,0.0,0.88383,6e-05,13.94433]
[1776839954574,48.43,77943.85,0.0,0.88372,6e-05,13.9533]
[1776839955581,48.43,77940.09,0.0,0.88351,6e-05,13.97068]
[1776839956588,48.43,77932.96,0.0,0.8831,6e-05,14.0037]
[1776839958602,48.43,77933.92,0.0,0.88316,6e-05,13.9989]
[1776839959608,48.43,77938.89,0.0,0.88345,6e-05,13.97566]
[1776839961623,48.43,77942.18,0.0,0.88364,6e-05,13.96016]
[1776839966658,48.43,77942.33,0.0,0.88365,6e-05,13.95902]
[1776839971693,48.43,77941.43,0.0,0.88363,6e-05,13.95897]
[1776839976728,48.43,77944.73,0.0,0.88382,6e-05,13.94325]
[1776839981763,48.43,77946.78,0.0,0.88394,6e-05,13.93343]
[1776839986797,48.42,77947.0,0.0,0.88396,6e-05,13.93215]
[1776839991833,48.42,77947.22,0.0,0.88397,6e-05,13.93088]
[1776839997877,48.42,77946.88,0.0,0.88396,6e-05,13.93216]
[1776840002911,48.42,77959.66,0.0,0.88468,6e-05,13.87268]
[1776840003918,48.42,77970.83,0.0,0.88531,6e-05,13.82096]
[1776840004925,48.42,77975.54,0.0,0.88557,6e-05,13.79927]
[1776840005932,48.42,77978.99,0.0,0.88576,6e-05,13.78345]
[1776840006939,48.42,77987.3,0.0,0.88622,6e-05,13.74518]
[1776840008347,48.42,77987.3,0.0,0.88622,6e-05,13.74518]
[1776840008353,48.42,77987.3,0.0,0.88622,6e-05,13.74518]
[1776840008439,48.42,77987.3,0.0,0.88622,6e-05,13.74518]
[1776840013992,48.43,77988.57,0.0,0.88627,6e-05,13.74098]
[1776840018021,48.43,77977.06,0.0,0.88562,6e-05,13.79512]
[1776840019028,48.43,77968.86,0.0,0.88516,6e-05,13.83323]
[1776840021041,48.43,77967.2,0.0,0.88506,6e-05,13.84106]
[1776840026077,48.43,77969.98,0.0,0.88522,6e-05,13.82849]
[1776840028652,48.43,77958.5,0.0,0.88457,6e-05,13.88181]
[1776840031114,48.43,77952.97,0.0,0.88428,6e-05,13.90363]
[1776840036149,48.43,77952.79,0.0,0.88428,6e-05,13.90418]
[1776840041184,48.43,77957.22,0.0,0.88453,6e-05,13.88335]
[1776840042191,48.43,77964.99,0.0,0.88497,6e-05,13.8473]
[1776840044205,48.43,77966.18,0.0,0.88503,6e-05,13.84185]
[1776840046219,48.43,77962.72,0.0,0.88484,6e-05,13.85794]
[1776840048233,48.43,77959.37,0.0,0.88465,6e-05,13.87346]
[1776840054275,48.43,77962.26,0.0,0.88481,6e-05,13.86005]
[1776840059310,48.43,77962.35,0.0,0.88482,6e-05,13.85965]
[1776840064345,48.43,77962.17,0.0,0.88481,6e-05,13.8605]
[1776840067373,48.43,77957.14,0.0,0.88452,6e-05,13.88383]
[1776840069387,48.43,77960.55,0.0,0.88472,6e-05,13.86798]
[1776840070394,48.43,77966.01,0.0,0.88502,6e-05,13.84266]
[1776840071121,48.43,77966.01,0.0,0.88502,6e-05,13.84266]
[1776840072466,48.43,77965.96,0.0,0.88502,6e-05,13.84288]
[1776840072547,48.43,77965.33,0.0,0.88499,6e-05,13.84587]
[1776840074465,48.43,77965.09,0.0,0.88497,6e-05,13.84698]
[1776840074546,48.43,77965.43,0.0,0.88499,6e-05,13.84546]
[1776840080463,48.43,77965.36,0.0,0.88499,6e-05,13.84592]
[1776840085499,48.43,77959.47,0.0,0.88465,6e-05,13.87335]
[1776840088519,48.43,77963.88,0.0,0.8849,6e-05,13.85286]
[1776840093555,48.43,77965.41,0.0,0.88501,6e-05,13.84213]
[1776840096576,48.43,77975.66,0.0,0.88558,6e-05,13.79477]
[1776840097582,48.43,77979.78,0.0,0.88581,6e-05,13.77581]
[1776840102618,48.43,77980.05,0.0,0.88582,6e-05,13.77523]
[1776840105639,48.43,77975.75,0.0,0.88558,6e-05,13.79555]
[1776840106646,48.44,77971.41,0.0,0.88533,6e-05,13.81575]
[1776840107653,48.44,77966.58,0.0,0.88506,6e-05,13.83819]
[1776840112688,48.44,77967.29,0.0,0.8851,6e-05,13.83516]
[1776840117723,48.44,77967.91,0.0,0.88513,6e-05,13.83254]
[1776840122759,48.44,77965.68,0.0,0.885,6e-05,13.84313]
[1776840127798,48.44,77965.26,0.0,0.88497,6e-05,13.84528]
[1776840132847,48.44,77964.45,0.0,0.88493,6e-05,13.84922]
[1776840135868,48.44,77960.98,0.0,0.88473,6e-05,13.86539]
[1776840140902,48.44,77961.84,0.0,0.88478,6e-05,13.86151]
[1776840150973,48.44,77962.63,0.0,0.88482,6e-05,13.85808]
[1776840157015,48.44,77963.21,0.0,0.88487,6e-05,13.85185]
[1776840162050,48.44,77963.71,0.0,0.8849,6e-05,13.84975]
[1776840167085,48.44,77962.79,0.0,0.88485,6e-05,13.85421]
[1776840175141,48.44,77960.3,0.0,0.8847,6e-05,13.86605]
[1776840176148,48.44,77953.93,0.0,0.88434,6e-05,13.8956]
[1776840178162,48.44,77948.64,0.0,0.88405,6e-05,13.92006]
[1776840180176,48.44,77955.37,0.0,0.88443,6e-05,13.88872]
[1776840181183,48.44,77960.13,0.0,0.8847,6e-05,13.86663]
[1776840184204,48.44,77954.91,0.0,0.8844,6e-05,13.89086]
[1776840185211,48.44,77950.59,0.0,0.88416,6e-05,13.91088]
[1776840186218,48.44,77947.01,0.0,0.88396,6e-05,13.92744]
[1776840190246,48.44,77943.34,0.0,0.88375,6e-05,13.94415]
[1776840194274,48.44,77939.25,0.0,0.88352,6e-05,13.9627]
[1776840195281,48.44,77935.47,0.0,0.88331,6e-05,13.98013]
[1776840200316,48.44,77935.54,0.0,0.88333,6e-05,13.97899]
[1776840205351,48.43,77941.9,0.0,0.8837,6e-05,13.94867]
[1776840206358,48.43,77948.01,0.0,0.88404,6e-05,13.9202]
[1776840207365,48.43,77955.2,0.0,0.88445,6e-05,13.88677]
[1776840208372,48.43,77959.42,0.0,0.88469,6e-05,13.86718]
[1776840213407,48.43,77962.85,0.0,0.8849,6e-05,13.84764]
[1776840218442,48.43,77962.42,0.0,0.88488,6e-05,13.8498]
[1776840222469,48.44,77967.01,0.0,0.88513,6e-05,13.82868]
[1776840227505,48.44,77965.65,0.0,0.88506,6e-05,13.83526]
[1776840232540,48.44,77965.06,0.0,0.88502,6e-05,13.83821]
[1776840237575,48.44,77963.3,0.0,0.88492,6e-05,13.84656]
[1776840242609,48.44,77963.27,0.0,0.88492,6e-05,13.84682]
[1776840246638,48.44,77967.9,0.0,0.88517,6e-05,13.82547]
[1776840247645,48.44,77970.97,0.0,0.88535,6e-05,13.81127]
[1776840250666,48.44,77972.87,0.0,0.88545,6e-05,13.80271]
[1776840253687,48.44,77975.94,0.0,0.88562,6e-05,13.78879]
[1776840257717,48.44,77972.71,0.0,0.88543,6e-05,13.8043]
[1776840262752,48.44,77970.22,0.0,0.88529,6e-05,13.81625]
[1776840263760,48.44,77975.37,0.0,0.88557,6e-05,13.7925]
[1776840264765,48.44,77979.51,0.0,0.8858,6e-05,13.77346]
[1776840269801,48.44,77979.61,0.0,0.8858,6e-05,13.77373]
[1776840271815,48.44,77973.43,0.0,0.88548,6e-05,13.79885]
[1776840273829,48.45,77976.79,0.0,0.88566,6e-05,13.78352]
[1776840278864,48.45,77978.73,0.0,0.88576,6e-05,13.77523]
[1776840283899,48.45,77977.91,0.0,0.88571,6e-05,13.77972]
[1776840289941,48.45,77978.19,0.0,0.88572,6e-05,13.77925]
[1776840292962,48.45,77974.76,0.0,0.88552,6e-05,13.79553]
[1776840297997,48.45,77973.91,0.0,0.88547,6e-05,13.80003]
[1776840303033,48.45,77969.44,0.0,0.88521,6e-05,13.82125]
[1776840304040,48.45,77966.08,0.0,0.88502,6e-05,13.83689]
[1776840306054,48.45,77962.22,0.0,0.8848,6e-05,13.85485]
[1776840310082,48.45,77957.41,0.0,0.88453,6e-05,13.87718]
[1776840311089,48.45,77951.01,0.0,0.88417,6e-05,13.90683]
[1776840312096,48.46,77945.26,0.0,0.88384,6e-05,13.93359]
[1776840314109,48.45,77941.18,0.0,0.88361,6e-05,13.95231]
[1776840319145,48.45,77934.57,0.0,0.88325,6e-05,13.98235]
[1776840322166,48.45,77938.97,0.0,0.8835,6e-05,13.9614]
[1776840323173,48.45,77946.08,0.0,0.88391,6e-05,13.92826]
[1776840324180,48.45,77951.45,0.0,0.88421,6e-05,13.90326]
[1776840329214,48.45,77953.15,0.0,0.88431,6e-05,13.89521]
[1776840334250,48.45,77955.35,0.0,0.88446,6e-05,13.8811]
[1776840335257,48.45,77958.4,0.0,0.88463,6e-05,13.86695]
[1776840339285,48.45,77962.44,0.0,0.88486,6e-05,13.84825]
[1776840344319,48.45,77962.01,0.0,0.88483,6e-05,13.85045]
[1776840349355,48.45,77962.5,0.0,0.88486,6e-05,13.84837]
[1776840354390,48.45,77961.69,0.0,0.88481,6e-05,13.8523]
[1776840359425,48.45,77961.05,0.0,0.88477,6e-05,13.85537]
[1776840364461,48.45,77961.12,0.0,0.88478,6e-05,13.85514]
[1776840370503,48.45,77960.77,0.0,0.88476,6e-05,13.85687]
[1776840375538,48.45,77960.58,0.0,0.88474,6e-05,13.85785]
[1776840380573,48.45,77960.39,0.0,0.88473,6e-05,13.85882]
[1776840385608,48.45,77960.15,0.0,0.88472,6e-05,13.86001]
[1776840390642,48.45,77964.59,0.0,0.88497,6e-05,13.83954]
[1776840392657,48.45,77970.86,0.0,0.88534,6e-05,13.80686]
[1776840393664,48.45,77975.45,0.0,0.8856,6e-05,13.78571]
[1776840397692,48.46,77978.55,0.0,0.88577,6e-05,13.77187]
[1776840398699,48.46,77982.36,0.0,0.88598,6e-05,13.75438]
[1776840399706,48.46,77977.81,0.0,0.88572,6e-05,13.77557]
[1776840400712,48.46,77974.43,0.0,0.88553,6e-05,13.79138]
[1776840403733,48.46,77972.54,0.0,0.88542,6e-05,13.80049]
[1776840408769,48.46,77974.21,0.0,0.88551,6e-05,13.79331]
[1776840413804,48.46,77974.14,0.0,0.8855,6e-05,13.79424]
[1776840414812,48.46,77979.82,0.0,0.88581,6e-05,13.76808]
[1776840415820,48.46,77984.11,0.0,0.88605,6e-05,13.74814]
[1776840416826,48.46,77989.56,0.0,0.88636,6e-05,13.72289]
[1776840418840,48.46,77989.29,0.0,0.88635,6e-05,13.72366]
[1776840420854,48.46,77983.9,0.0,0.88605,6e-05,13.74813]
[1776840422868,48.46,77977.3,0.0,0.88569,6e-05,13.77854]
[1776840427902,48.46,77975.81,0.0,0.88561,6e-05,13.78498]
[1776840432937,48.46,77976.45,0.0,0.88565,6e-05,13.78174]
[1776840435959,48.46,77979.79,0.0,0.88583,6e-05,13.76619]
[1776840436965,48.46,77983.35,0.0,0.88603,6e-05,13.74972]
[1776840442001,48.45,77983.21,0.0,0.88603,6e-05,13.75022]
[1776840447036,48.45,77987.82,0.0,0.88629,6e-05,13.72869]
[1776840453078,48.45,77986.5,0.0,0.88624,6e-05,13.7309]
[1776840458113,48.45,77986.88,0.0,0.88626,6e-05,13.72903]
[1776840463147,48.45,77978.41,0.0,0.88579,6e-05,13.76805]
[1776840466169,48.45,77974.58,0.0,0.88557,6e-05,13.78614]
[1776840468185,48.45,77977.65,0.0,0.88574,6e-05,13.77217]
[1776840473219,48.46,77975.4,0.0,0.88561,6e-05,13.78322]
[1776840478255,48.46,77974.42,0.0,0.88555,6e-05,13.78833]
[1776840483290,48.46,77974.57,0.0,0.88555,6e-05,13.78832]
[1776840486311,48.46,77985.08,0.0,0.88613,6e-05,13.74017]
[1776840487318,48.46,77993.65,0.0,0.88661,6e-05,13.70081]
[1776840492353,48.46,77991.38,0.0,0.88646,6e-05,13.71251]
[1776840497388,48.47,77986.78,0.0,0.8862,6e-05,13.73483]
[1776840502423,48.47,77981.63,0.0,0.8859,6e-05,13.75955]
[1776840507458,48.47,77980.0,0.0,0.8858,6e-05,13.76781]
[1776840511412,48.47,77981.85,0.0,0.8859,6e-05,13.75968]
[1776840511486,48.47,77982.69,0.0,0.88597,6e-05,13.75219]
[1776840512721,48.47,77982.69,0.0,0.88597,6e-05,13.75219]
[1776840512804,48.47,77981.59,0.0,0.8859,6e-05,13.75743]
[1776840518538,48.48,77979.89,0.0,0.8858,6e-05,13.76613]
[1776840522609,48.48,77975.28,0.0,0.88554,6e-05,13.78795]
[1776840524581,48.48,77971.67,0.0,0.88533,6e-05,13.80487]
[1776840529617,48.48,77972.12,0.0,0.88535,6e-05,13.80334]
[1776840531632,48.48,77975.94,0.0,0.88556,6e-05,13.78591]
[1776840536667,48.48,77976.0,0.0,0.88556,6e-05,13.78633]
[1776840541702,48.48,77976.6,0.0,0.88558,6e-05,13.78426]
[1776840546737,48.48,77976.73,0.0,0.88558,6e-05,13.78437]
[1776840551772,48.49,77983.67,0.0,0.88596,6e-05,13.75301]
[1776840553786,48.49,77991.33,0.0,0.88638,6e-05,13.71803]
[1776840558821,48.49,77990.42,0.0,0.88632,6e-05,13.72347]
[1776840564039,48.49,77989.58,0.0,0.88626,6e-05,13.72823]
[1776840564117,48.49,77983.25,0.0,0.8859,6e-05,13.75787]
[1776840564864,48.49,77978.91,0.0,0.88566,6e-05,13.77792]
[1776840565871,48.49,77974.89,0.0,0.88543,6e-05,13.79666]
[1776840570906,48.5,77974.97,0.0,0.88543,6e-05,13.79681]
[1776840575942,48.5,77974.95,0.0,0.88545,6e-05,13.79378]
[1776840580977,48.5,77975.58,0.0,0.88548,6e-05,13.7915]
[1776840586012,48.5,77972.56,0.0,0.8853,6e-05,13.80609]
[1776840590039,48.5,77968.4,0.0,0.88506,6e-05,13.82585]
[1776840595075,48.5,77966.66,0.0,0.88496,6e-05,13.83427]
[1776840600110,48.5,77966.11,0.0,0.88492,6e-05,13.83717]
[1776840602123,48.5,77977.85,0.0,0.88558,6e-05,13.78302]
[1776840603131,48.5,77989.38,0.0,0.88622,6e-05,13.72991]
[1776840604138,48.5,77992.6,0.0,0.8864,6e-05,13.71528]
[1776840609173,48.51,77994.54,0.0,0.8865,6e-05,13.70706]
[1776840614352,48.51,77995.23,0.0,0.88653,6e-05,13.7041]
[1776840620250,48.51,77994.93,0.0,0.88651,6e-05,13.70588]
[1776840621257,48.51,77998.25,0.0,0.8867,6e-05,13.69062]
[1776840623271,48.51,78001.52,0.0,0.88688,6e-05,13.67572]
[1776840629313,48.51,78001.67,0.0,0.88688,6e-05,13.67565]
[1776840634349,48.51,78005.84,0.0,0.88713,6e-05,13.65322]
[1776840635358,48.51,78009.01,0.0,0.8873,6e-05,13.63875]
[1776840638377,48.51,78012.7,0.0,0.8875,6e-05,13.62179]
[1776840643412,48.51,78012.84,0.0,0.88752,6e-05,13.62089]
[1776840646433,48.51,78009.54,0.0,0.88734,6e-05,13.63592]
[1776840651468,48.51,78008.19,0.0,0.88727,6e-05,13.64173]
[1776840656503,48.51,78010.48,0.0,0.8874,6e-05,13.63075]
[1776840661538,48.51,78010.01,0.0,0.88737,6e-05,13.63272]
[1776840666573,48.51,78011.09,0.0,0.88743,6e-05,13.62829]
[1776840671608,48.51,78011.24,0.0,0.88743,6e-05,13.62762]
[1776840676643,48.51,78011.24,0.0,0.88744,6e-05,13.62726]
[1776840679664,48.51,78014.25,0.0,0.8876,6e-05,13.61374]
[1776840681683,48.51,78017.6,0.0,0.88778,6e-05,13.59841]
[1776840686718,48.51,78015.52,0.0,0.88767,6e-05,13.60816]
[1776840691752,48.51,78017.03,0.0,0.88777,6e-05,13.59776]
[1776840696788,48.51,78016.23,0.0,0.88773,6e-05,13.60122]
[1776840701823,48.51,78018.62,0.0,0.88787,6e-05,13.58999]
[1776840705851,48.51,78015.12,0.0,0.88767,6e-05,13.60595]
[1776840710885,48.51,78016.29,0.0,0.88774,6e-05,13.60046]
[1776840711893,48.51,78020.81,0.0,0.88799,6e-05,13.57963]
[1776840714914,48.51,78017.73,0.0,0.88782,6e-05,13.59383]
[1776840719949,48.51,78015.61,0.0,0.8877,6e-05,13.60417]
[1776840721963,48.51,78020.64,0.0,0.88797,6e-05,13.58133]
[1776840723977,48.51,78011.69,0.0,0.88748,6e-05,13.62251]
[1776840724984,48.51,78006.34,0.0,0.88718,6e-05,13.64708]
[1776840728008,48.51,77997.57,0.0,0.88669,6e-05,13.68773]
[1776840729012,48.51,77987.85,0.0,0.88615,6e-05,13.7326]
[1776840730019,48.51,77985.87,0.0,0.88604,6e-05,13.74188]
[1776840735054,48.51,77985.23,0.0,0.886,6e-05,13.74547]
[1776840742103,48.52,77985.14,0.0,0.88598,6e-05,13.74691]
[1776840747138,48.52,77978.52,0.0,0.8856,6e-05,13.77823]
[1776840748145,48.52,77973.07,0.0,0.88529,6e-05,13.80358]
[1776840749151,48.52,77973.44,0.0,0.88531,6e-05,13.80197]
[1776840754187,48.52,77971.07,0.0,0.8852,6e-05,13.80945]
[1776840759658,48.52,77968.48,0.0,0.88506,6e-05,13.82158]
[1776840759222,48.52,77974.01,0.0,0.88537,6e-05,13.79605]
[1776840764256,48.52,77975.4,0.0,0.88544,6e-05,13.79004]
[1776840768285,48.52,77971.84,0.0,0.88524,6e-05,13.80678]
[1776840769292,48.52,77965.5,0.0,0.88488,6e-05,13.83614]
[1776840771306,48.52,77970.63,0.0,0.88517,6e-05,13.81242]
[1776840774327,48.52,77977.24,0.0,0.88554,6e-05,13.782]
[1776840776341,48.52,77980.57,0.0,0.88572,6e-05,13.7668]
[1776840781376,48.52,77980.72,0.0,0.88572,6e-05,13.76663]
[1776840782383,48.52,77985.46,0.0,0.88599,6e-05,13.74485]
[1776840783390,48.52,77988.53,0.0,0.88616,6e-05,13.73082]
[1776840785407,48.53,77983.84,0.0,0.88589,6e-05,13.75259]
[1776840786413,48.53,77976.84,0.0,0.8855,6e-05,13.78505]
[1776840787419,48.53,77971.68,0.0,0.88521,6e-05,13.80897]
[1776840790231,48.53,77972.02,0.0,0.88523,6e-05,13.8075]
[1776840790442,48.53,77971.92,0.0,0.88522,6e-05,13.80801]
[1776840791460,48.53,77971.92,0.0,0.88522,6e-05,13.80801]
[1776840793459,48.53,77971.84,0.0,0.88522,6e-05,13.80849]
[1776840793463,48.53,77978.15,0.0,0.88557,6e-05,13.77938]
[1776840794470,48.53,77983.58,0.0,0.88587,6e-05,13.7544]
[1776840798498,48.53,77989.81,0.0,0.88622,6e-05,13.72579]
[1776840803533,48.53,77989.84,0.0,0.88622,6e-05,13.72549]
[1776840808568,48.53,77989.49,0.0,0.8862,6e-05,13.72698]
[1776840813603,48.53,77989.47,0.0,0.88622,6e-05,13.72393]
[1776840815617,48.53,77982.09,0.0,0.8858,6e-05,13.75833]
[1776840817631,48.53,77977.28,0.0,0.88553,6e-05,13.78075]
[1776840819644,48.53,77974.03,0.0,0.88535,6e-05,13.79592]
[1776840824680,48.53,77974.05,0.0,0.88534,6e-05,13.79631]
[1776840829715,48.53,77974.89,0.0,0.88539,6e-05,13.79292]
[1776840834750,48.53,77977.02,0.0,0.8855,6e-05,13.7836]
[1776840839785,48.53,77978.37,0.0,0.88557,6e-05,13.77796]
[1776840844820,48.54,77977.11,0.0,0.88549,6e-05,13.78437]
[1776840849854,48.54,77976.09,0.0,0.88543,6e-05,13.78962]
[1776840854890,48.54,77976.69,0.0,0.88545,6e-05,13.78738]
[1776840861938,48.54,77976.57,0.0,0.88544,6e-05,13.78867]
[1776840866974,48.54,77977.36,0.0,0.88548,6e-05,13.78552]
[1776840868988,48.54,77985.16,0.0,0.88591,6e-05,13.74973]
[1776840869995,48.54,77992.73,0.0,0.88633,6e-05,13.71497]
[1776840871002,48.54,78000.88,0.0,0.88681,6e-05,13.67386]
[1776840873016,48.55,78001.21,0.0,0.88682,6e-05,13.6729]
[1776840875030,48.55,77998.03,0.0,0.88663,6e-05,13.6881]
[1776840880280,48.55,77996.76,0.0,0.88655,6e-05,13.69488]
[1776840885099,48.55,78005.53,0.0,0.88703,6e-05,13.65577]
[1776840886106,48.55,78011.98,0.0,0.88738,6e-05,13.62617]
[1776840891142,48.55,78010.05,0.0,0.88727,6e-05,13.63567]
[1776840895170,48.55,78014.94,0.0,0.88754,6e-05,13.61337]
[1776840896177,48.55,78018.31,0.0,0.88772,6e-05,13.59779]
[1776840901211,48.55,78018.43,0.0,0.88773,6e-05,13.59694]
[1776840902218,48.55,78014.25,0.0,0.8875,6e-05,13.61611]
[1776840903226,48.55,78009.64,0.0,0.88725,6e-05,13.63726]
[1776840908260,48.55,78010.59,0.0,0.88731,6e-05,13.63234]
[1776840913296,48.55,78010.22,0.0,0.88729,6e-05,13.63348]
[1776840918331,48.55,78009.38,0.0,0.88725,6e-05,13.63678]
[1776840923366,48.55,78010.27,0.0,0.88731,6e-05,13.63212]
[1776840927394,48.55,78003.4,0.0,0.88693,6e-05,13.66331]
[1776840928401,48.55,77997.39,0.0,0.8866,6e-05,13.69116]
[1776840933435,48.55,77998.38,0.0,0.88668,6e-05,13.68283]
[1776840938471,48.55,77997.45,0.0,0.88663,6e-05,13.68695]
[1776840943506,48.55,78000.41,0.0,0.88679,6e-05,13.67353]
[1776840948541,48.55,78000.53,0.0,0.88679,6e-05,13.67326]
[1776840953576,48.55,77999.04,0.0,0.88671,6e-05,13.68041]
[1776840957604,48.55,77994.53,0.0,0.88646,6e-05,13.70138]
[1776840958611,48.55,77991.07,0.0,0.88626,6e-05,13.71736]
[1776840963646,48.55,77988.7,0.0,0.88613,6e-05,13.72824]
[1776840965660,48.55,77993.07,0.0,0.88637,6e-05,13.70806]
[1776840966667,48.55,77996.33,0.0,0.88656,6e-05,13.69302]
[1776840967674,48.55,78000.98,0.0,0.88681,6e-05,13.6716]
[1776840968681,48.55,77997.99,0.0,0.88665,6e-05,13.68541]
[1776840973715,48.55,77998.4,0.0,0.88667,6e-05,13.6836]
[1776840977744,48.55,78002.75,0.0,0.88691,6e-05,13.6634]
[1776840982779,48.55,78003.35,0.0,0.88695,6e-05,13.66068]
[1776840983786,48.55,78000.11,0.0,0.88677,6e-05,13.67565]
[1776840988821,48.55,77996.89,0.0,0.88659,6e-05,13.69053]
[1776840991841,48.55,77993.18,0.0,0.8864,6e-05,13.70394]
[1776840996876,48.55,77990.65,0.0,0.88626,6e-05,13.71562]
[1776841000905,48.55,77984.34,0.0,0.88591,6e-05,13.74469]
[1776841001912,48.55,77977.42,0.0,0.88552,6e-05,13.77678]
[1776841003925,48.55,77973.61,0.0,0.88531,6e-05,13.79455]
[1776841008961,48.55,77973.15,0.0,0.88528,6e-05,13.79697]
[1776841013996,48.55,77981.08,0.0,0.88573,6e-05,13.76005]
[1776841018450,48.55,77977.6,0.0,0.88554,6e-05,13.77579]
[1776841022052,48.55,77984.42,0.0,0.88592,6e-05,13.74392]
[1776841023059,48.55,77987.86,0.0,0.88611,6e-05,13.72799]
[1776841025073,48.55,77984.11,0.0,0.88591,6e-05,13.74523]
[1776841030109,48.55,77981.37,0.0,0.88576,6e-05,13.75754]
[1776841035143,48.55,77981.38,0.0,0.88576,6e-05,13.75709]
[1776841040178,48.54,77980.48,0.0,0.88572,6e-05,13.76086]
[1776841042192,48.54,77976.11,0.0,0.88547,6e-05,13.78087]
[1776841047227,48.54,77977.03,0.0,0.88553,6e-05,13.7761]
[1776841051255,48.54,77973.58,0.0,0.88537,6e-05,13.78787]
[1776841053269,48.54,77978.34,0.0,0.88563,6e-05,13.76609]
[1776841058304,48.54,77979.45,0.0,0.88569,6e-05,13.76166]
[1776841062332,48.55,77983.14,0.0,0.88589,6e-05,13.74517]
[1776841067366,48.55,77983.32,0.0,0.8859,6e-05,13.74412]
[1776841072568,48.54,77982.57,0.0,0.88586,6e-05,13.74738]
[1776841078445,48.54,77985.71,0.0,0.88604,6e-05,13.73254]
[1776841083480,48.54,77987.93,0.0,0.88616,6e-05,13.72215]
[1776841088515,48.54,77987.89,0.0,0.88616,6e-05,13.72221]
[1776841092543,48.54,77984.62,0.0,0.88598,6e-05,13.73719]
[1776841097578,48.54,77984.58,0.0,0.88598,6e-05,13.73711]
[1776841102613,48.54,77986.44,0.0,0.88609,6e-05,13.72832]
[1776841107648,48.54,77986.49,0.0,0.88609,6e-05,13.7279]
[1776841112683,48.54,77985.62,0.0,0.88607,6e-05,13.728]
[1776841117718,48.54,77986.66,0.0,0.88613,6e-05,13.72306]
[1776841122753,48.54,77985.73,0.0,0.88608,6e-05,13.72724]
[1776841128795,48.54,77986.12,0.0,0.88611,6e-05,13.72528]
[1776841132823,48.54,77982.14,0.0,0.88588,6e-05,13.74352]
[1776841135844,48.54,77988.6,0.0,0.88625,6e-05,13.71356]
[1776841136851,48.54,77994.63,0.0,0.88658,6e-05,13.68575]
[1776841138865,48.54,77998.76,0.0,0.88681,6e-05,13.6668]
[1776841143900,48.54,78000.49,0.0,0.88692,6e-05,13.65805]
[1776841148936,48.54,78002.43,0.0,0.88703,6e-05,13.64853]
[1776841153971,48.53,77999.77,0.0,0.88689,6e-05,13.66027]
[1776841159006,48.53,78002.61,0.0,0.88705,6e-05,13.64662]
[1776841164042,48.53,78001.8,0.0,0.88701,6e-05,13.64985]
[1776841169077,48.53,78000.85,0.0,0.88697,6e-05,13.65367]
[1776841174112,48.53,78001.15,0.0,0.88702,6e-05,13.648]
[1776841179146,48.53,78003.53,0.0,0.88715,6e-05,13.63656]
[1776841182168,48.53,78008.03,0.0,0.88741,6e-05,13.61553]
[1776841187594,48.53,78007.74,0.0,0.88739,6e-05,13.6165]
[1776841193247,48.52,78005.29,0.0,0.88727,6e-05,13.62707]
[1776841194252,48.52,78011.74,0.0,0.88763,6e-05,13.59726]
[1776841195260,48.52,78018.8,0.0,0.88802,6e-05,13.56472]
[1776841199287,48.52,78013.57,0.0,0.88773,6e-05,13.58869]
[1776841203316,48.52,78018.52,0.0,0.888,6e-05,13.56572]
[1776841205329,48.52,78022.84,0.0,0.88824,6e-05,13.54584]
[1776841210367,48.52,78021.68,0.0,0.88818,6e-05,13.55121]
[1776841213387,48.52,78015.33,0.0,0.88783,6e-05,13.58044]
[1776841214394,48.52,78010.51,0.0,0.88756,6e-05,13.60258]
[1776841219429,48.52,78009.13,0.0,0.88749,6e-05,13.60861]
[1776841224464,48.52,78009.18,0.0,0.8875,6e-05,13.60803]
[1776841229499,48.52,78012.29,0.0,0.88767,6e-05,13.5934]
[1776841230507,48.52,78017.47,0.0,0.88796,6e-05,13.56952]
[1776841231514,48.52,78028.61,0.0,0.8886,5e-05,13.51454]
[1776841232521,48.52,78031.62,0.0,0.88876,5e-05,13.50079]
[1776841234535,48.52,78026.49,0.0,0.88848,5e-05,13.52453]
[1776841239570,48.52,78027.62,0.0,0.88854,5e-05,13.51961]
[1776841243600,48.52,78023.65,0.0,0.88831,6e-05,13.5381]
[1776841244607,48.52,78018.39,0.0,0.88802,6e-05,13.56235]
[1776841245614,48.52,78013.08,0.0,0.88773,6e-05,13.58681]
[1776841246621,48.52,78009.79,0.0,0.88755,6e-05,13.60195]
[1776841249642,48.52,78009.06,0.0,0.88751,6e-05,13.60512]
[1776841251656,48.52,78002.09,0.0,0.88713,6e-05,13.63706]
[1776841252663,48.52,77999.04,0.0,0.88696,6e-05,13.65103]
[1776841254677,48.52,77996.53,0.0,0.88682,6e-05,13.66232]
[1776841259712,48.52,77994.38,0.0,0.88671,6e-05,13.67139]
[1776841264747,48.52,77999.84,0.0,0.88703,6e-05,13.64514]
[1776841265755,48.52,78005.33,0.0,0.88733,6e-05,13.61984]
[1776841266765,48.52,78013.06,0.0,0.88776,6e-05,13.58411]
[1776841267771,48.52,78020.3,0.0,0.88816,6e-05,13.5507]
[1776841268778,48.52,78021.24,0.0,0.88821,6e-05,13.54634]
[1776841271800,48.52,78025.05,0.0,0.88842,5e-05,13.52885]
[1776841276834,48.52,78025.91,0.0,0.88847,5e-05,13.52511]
[1776841281869,48.52,78021.24,0.0,0.88821,6e-05,13.54679]
[1776841282876,48.52,78015.85,0.0,0.88791,6e-05,13.57159]
[1776841283883,48.52,78012.43,0.0,0.88772,6e-05,13.58731]
[1776841285896,48.52,78006.39,0.0,0.88739,6e-05,13.61502]
[1776841287912,48.52,78002.16,0.0,0.88716,6e-05,13.63431]
[1776841289927,48.52,77998.33,0.0,0.88695,6e-05,13.6517]
[1776841292947,48.51,77989.01,0.0,0.88646,6e-05,13.69045]
[1776841293955,48.51,77983.91,0.0,0.88618,6e-05,13.71378]
[1776841295969,48.51,77979.92,0.0,0.88596,6e-05,13.73171]
[1776841299997,48.51,77976.71,0.0,0.8858,6e-05,13.74546]
[1776841303095,48.51,77976.31,0.0,0.88578,6e-05,13.74674]
[1776841303174,48.51,77980.16,0.0,0.886,6e-05,13.72867]
[1776841303442,48.51,77980.16,0.0,0.886,6e-05,13.72867]
[1776841304027,48.51,77986.11,0.0,0.88633,6e-05,13.70095]
[1776841306043,48.51,77994.11,0.0,0.88678,6e-05,13.66363]
[1776841306453,48.51,77994.11,0.0,0.88678,6e-05,13.66363]
[1776841311076,48.5,78003.56,0.0,0.88732,6e-05,13.61941]
[1776841312084,48.5,78009.5,0.0,0.88765,6e-05,13.59197]
[1776841314969,48.5,78007.4,0.0,0.88753,6e-05,13.60153]
[1776841315046,48.5,78007.4,0.0,0.88753,6e-05,13.60153]
[1776841315193,48.5,78007.4,0.0,0.88753,6e-05,13.60153]
[1776841315104,48.5,78007.78,0.0,0.88755,6e-05,13.59972]
[1776841320139,48.5,78009.82,0.0,0.88767,6e-05,13.59011]
[1776841325174,48.5,78006.69,0.0,0.8875,6e-05,13.6043]
[1776841326181,48.5,78001.67,0.0,0.88722,6e-05,13.62737]
[1776841327188,48.5,77995.46,0.0,0.88688,6e-05,13.65592]
[1776841328195,48.5,77990.77,0.0,0.88662,6e-05,13.67742]
[1776841329202,48.5,77984.39,0.0,0.88626,6e-05,13.7067]
[1776841332915,48.5,77984.59,0.0,0.88628,6e-05,13.70516]
[1776841332938,48.5,77984.59,0.0,0.88628,6e-05,13.70516]
[1776841332964,48.5,77984.59,0.0,0.88628,6e-05,13.70516]
[1776841333230,48.5,77984.49,0.0,0.88628,6e-05,13.70541]
[1776841335202,48.5,77983.66,0.0,0.88623,6e-05,13.70903]
[1776841335244,48.5,77982.96,0.0,0.8862,6e-05,13.71205]
[1776841335436,48.5,77982.96,0.0,0.8862,6e-05,13.71205]
[1776841341286,48.49,77979.64,0.0,0.88603,6e-05,13.72595]
[1776841343941,48.49,77980.41,0.0,0.88608,6e-05,13.72215]
[1776841343993,48.49,77980.41,0.0,0.88608,6e-05,13.72215]
[1776841344189,48.49,77980.41,0.0,0.88608,6e-05,13.72215]
[1776841344038,48.49,77979.25,0.0,0.88602,6e-05,13.72703]
[1776841349342,48.49,77980.6,0.0,0.88611,6e-05,13.71956]
[1776841351355,48.49,77987.02,0.0,0.88649,6e-05,13.68571]
[1776841352868,48.49,77987.02,0.0,0.88649,6e-05,13.68571]
[1776841352920,48.49,77987.02,0.0,0.88649,6e-05,13.68571]
[1776841352938,48.49,77987.02,0.0,0.88649,6e-05,13.68571]
[1776841352951,48.49,77993.24,0.0,0.88684,6e-05,13.65668]
[1776841358405,48.49,77988.99,0.0,0.88662,6e-05,13.6755]
[1776841363528,48.48,77989.98,0.0,0.88668,6e-05,13.67027]
[1776841363577,48.48,77989.98,0.0,0.88668,6e-05,13.67027]
[1776841363696,48.48,77989.98,0.0,0.88668,6e-05,13.67027]
[1776841363795,48.48,77990.08,0.0,0.88669,6e-05,13.66965]
[1776841364447,48.48,77994.65,0.0,0.88694,6e-05,13.6484]
[1776841365454,48.48,77999.48,0.0,0.88721,6e-05,13.62601]
[1776841368476,48.48,78004.93,0.0,0.88752,6e-05,13.60067]
[1776841371096,48.48,78008.75,0.0,0.88773,6e-05,13.58302]
[1776841371173,48.48,78008.75,0.0,0.88773,6e-05,13.58302]
[1776841371189,48.48,78008.75,0.0,0.88773,6e-05,13.58302]
[1776841371265,48.48,78008.41,0.0,0.88771,6e-05,13.58454]
[1776841375525,48.48,78018.57,0.0,0.88827,6e-05,13.53772]
[1776841376532,48.48,78023.99,0.0,0.88857,5e-05,13.51279]
[1776841381567,48.48,78022.8,0.0,0.8885,6e-05,13.51862]
[1776841383581,48.48,78015.47,0.0,0.8881,6e-05,13.55249]
[1776841386196,48.48,78012.3,0.0,0.88792,6e-05,13.56711]
[1776841386246,48.48,78012.3,0.0,0.88792,6e-05,13.56711]
[1776841386297,48.48,78010.16,0.0,0.8878,6e-05,13.57697]
[1776841386437,48.48,78010.16,0.0,0.8878,6e-05,13.57697]
[1776841387608,48.48,78020.22,0.0,0.88836,6e-05,13.53068]
[1776841389623,48.48,78025.27,0.0,0.88863,5e-05,13.50762]
[1776841391477,48.48,78027.88,0.0,0.88878,5e-05,13.49573]
[1776841391687,48.48,78027.88,0.0,0.88878,5e-05,13.49573]
[1776841391787,48.48,78027.8,0.0,0.88877,5e-05,13.49622]
[1776841397679,48.49,78028.46,0.0,0.8888,5e-05,13.49393]
[1776841399528,48.49,78026.93,0.0,0.88871,5e-05,13.50109]
[1776841399595,48.49,78026.93,0.0,0.88871,5e-05,13.50109]
[1776841399694,48.49,78026.93,0.0,0.88871,5e-05,13.50109]
[1776841399698,48.49,78027.23,0.0,0.88873,5e-05,13.49983]
[1776841403721,48.49,78020.06,0.0,0.88833,6e-05,13.53323]
[1776841404635,48.49,78020.06,0.0,0.88833,6e-05,13.53323]
[1776841404687,48.49,78020.06,0.0,0.88833,6e-05,13.53323]
[1776841404941,48.49,78020.06,0.0,0.88833,6e-05,13.53323]
[1776841405038,48.49,78017.74,0.0,0.8882,6e-05,13.54403]
[1776841410770,48.49,78014.5,0.0,0.88802,6e-05,13.55911]
[1776841412051,48.49,78014.5,0.0,0.88802,6e-05,13.55911]
[1776841412107,48.49,78014.5,0.0,0.88802,6e-05,13.55911]
[1776841412204,48.49,78014.5,0.0,0.88802,6e-05,13.55911]
[1776841412266,48.49,78014.1,0.0,0.88802,6e-05,13.55724]
[1776841416812,48.49,78025.86,0.0,0.88867,5e-05,13.50328]
[1776841417819,48.49,78031.73,0.0,0.88899,5e-05,13.47634]
[1776841419234,48.49,78031.73,0.0,0.88899,5e-05,13.47634]
[1776841419286,48.49,78031.73,0.0,0.88899,5e-05,13.47634]
[1776841419238,48.49,78033.67,0.0,0.88909,5e-05,13.46769]
[1776841419442,48.49,78033.67,0.0,0.88909,5e-05,13.46769]
[1776841419356,48.49,78033.67,0.0,0.88909,5e-05,13.46769]
[1776841424966,48.49,78035.82,0.0,0.8892,5e-05,13.45846]
[1776841424980,48.49,78035.82,0.0,0.8892,5e-05,13.45846]
[1776841425209,48.49,78035.82,0.0,0.8892,5e-05,13.45846]
[1776841425308,48.49,78035.13,0.0,0.88916,5e-05,13.46198]
[1776841430917,48.49,78038.53,0.0,0.88934,5e-05,13.44725]
[1776841433552,48.5,78036.98,0.0,0.88925,5e-05,13.45491]
[1776841433567,48.5,78036.98,0.0,0.88925,5e-05,13.45491]
[1776841433695,48.5,78036.98,0.0,0.88925,5e-05,13.45491]
[1776841433935,48.5,78037.75,0.0,0.88929,5e-05,13.45154]
[1776841434942,48.5,78028.37,0.0,0.88877,5e-05,13.49462]
[1776841435949,48.5,78018.43,0.0,0.88822,6e-05,13.5406]
[1776841436956,48.5,78017.83,0.0,0.88819,6e-05,13.54339]
[1776841440350,48.5,78015.74,0.0,0.88807,6e-05,13.55306]
[1776841440402,48.5,78014.72,0.0,0.88802,6e-05,13.55777]
[1776841440440,48.5,78014.72,0.0,0.88802,6e-05,13.55777]
[1776841440983,48.5,78015.28,0.0,0.88805,6e-05,13.55521]
[1776841444006,48.5,78010.29,0.0,0.88777,6e-05,13.57821]
[1776841446079,48.5,78008.0,0.0,0.88764,6e-05,13.58874]
[1776841446110,48.5,78008.0,0.0,0.88764,6e-05,13.58874]
[1776841446193,48.5,78008.0,0.0,0.88764,6e-05,13.58874]
[1776841446211,48.5,78007.46,0.0,0.88761,6e-05,13.59119]
[1776841451054,48.5,78000.49,0.0,0.88723,6e-05,13.62307]
[1776841454396,48.5,77997.81,0.0,0.88709,6e-05,13.63517]
[1776841454448,48.5,77997.81,0.0,0.88709,6e-05,13.63517]
[1776841454698,48.5,77997.81,0.0,0.88709,6e-05,13.63517]
[1776841455082,48.5,77997.65,0.0,0.88708,6e-05,13.63582]
[1776841460118,48.49,78000.08,0.0,0.88722,6e-05,13.62418]
[1776841461124,48.49,78007.06,0.0,0.88761,6e-05,13.59194]
[1776841462360,48.49,78007.06,0.0,0.88761,6e-05,13.59194]
[1776841462131,48.49,78011.96,0.0,0.88788,6e-05,13.56936]
[1776841462415,48.49,78011.96,0.0,0.88788,6e-05,13.56936]
[1776841462440,48.49,78011.96,0.0,0.88788,6e-05,13.56936]
[1776841463138,48.49,78012.98,0.0,0.88793,6e-05,13.56468]
[1776841468173,48.49,78012.86,0.0,0.88793,6e-05,13.56527]
[1776841470188,48.49,78020.9,0.0,0.88837,6e-05,13.52831]
[1776841472202,48.49,78020.64,0.0,0.88838,6e-05,13.52591]
[1776841473210,48.5,78014.66,0.0,0.88805,6e-05,13.55349]
[1776841474220,48.5,78007.6,0.0,0.88766,6e-05,13.58602]
[1776841477358,48.49,78006.84,0.0,0.88762,6e-05,13.58947]
[1776841477410,48.49,78005.41,0.0,0.88754,6e-05,13.59604]
[1776841477441,48.49,78005.41,0.0,0.88754,6e-05,13.59604]
[1776841478247,48.49,78005.69,0.0,0.88755,6e-05,13.59472]
[1776841481268,48.49,78001.68,0.0,0.88733,6e-05,13.6131]
[1776841481941,48.49,78001.68,0.0,0.88733,6e-05,13.6131]
[1776841481993,48.49,78001.68,0.0,0.88733,6e-05,13.6131]
[1776841482195,48.49,78001.68,0.0,0.88733,6e-05,13.6131]
[1776841482274,48.49,78000.45,0.0,0.88726,6e-05,13.61872]
[1776841487309,48.49,78003.63,0.0,0.88744,6e-05,13.60386]
[1776841490845,48.49,78003.75,0.0,0.88745,6e-05,13.60323]
[1776841490897,48.49,78003.75,0.0,0.88745,6e-05,13.60323]
[1776841490940,48.49,78003.75,0.0,0.88745,6e-05,13.60323]
[1776841491338,48.49,78004.19,0.0,0.88747,6e-05,13.60118]
[1776841496373,48.49,78006.83,0.0,0.88762,6e-05,13.589]
[1776841496549,48.49,78006.83,0.0,0.88762,6e-05,13.589]
[1776841496557,48.49,78006.83,0.0,0.88762,6e-05,13.589]
[1776841496696,48.49,78006.83,0.0,0.88762,6e-05,13.589]
[1776841497380,48.49,78008.77,0.0,0.88773,6e-05,13.58006]
[1776841498520,48.49,78008.44,0.0,0.88771,6e-05,13.58159]
[1776841498691,48.49,78008.44,0.0,0.88771,6e-05,13.58159]
[1776841499394,48.49,78008.65,0.0,0.88772,6e-05,13.58063]
[1776841504429,48.49,78017.67,0.0,0.88822,6e-05,13.53916]
[1776841506015,48.49,78017.67,0.0,0.88822,6e-05,13.53916]
[1776841506038,48.49,78017.67,0.0,0.88822,6e-05,13.53916]
[1776841506193,48.49,78017.67,0.0,0.88822,6e-05,13.53916]
[1776841506219,48.49,78023.83,0.0,0.88856,5e-05,13.511]
[1776841509877,48.49,78022.25,0.0,0.88847,6e-05,13.51847]
[1776841509929,48.49,78022.25,0.0,0.88847,6e-05,13.51847]
[1776841509942,48.49,78022.25,0.0,0.88847,6e-05,13.51847]
[1776841509978,48.49,78021.66,0.0,0.88843,6e-05,13.52128]
[1776841514148,48.5,78019.36,0.0,0.8883,6e-05,13.53213]
[1776841514192,48.5,78019.36,0.0,0.8883,6e-05,13.53213]
[1776841514234,48.5,78016.83,0.0,0.88816,6e-05,13.5439]
[1776841519112,48.5,78014.66,0.0,0.88804,6e-05,13.55403]
[1776841519163,48.5,78014.66,0.0,0.88804,6e-05,13.55403]
[1776841519192,48.5,78014.66,0.0,0.88804,6e-05,13.55403]
[1776841519214,48.5,78014.23,0.0,0.88802,6e-05,13.55609]
[1776841519534,48.5,78010.22,0.0,0.8878,6e-05,13.57455]
[1776841524569,48.5,78007.42,0.0,0.88764,6e-05,13.58745]
[1776841526880,48.5,78007.42,0.0,0.88764,6e-05,13.58745]
[1776841526905,48.5,78007.42,0.0,0.88764,6e-05,13.58745]
[1776841526940,48.5,78007.42,0.0,0.88764,6e-05,13.58745]
[1776841527039,48.5,78008.52,0.0,0.8877,6e-05,13.58239]
[1776841527590,48.5,78013.11,0.0,0.88795,6e-05,13.56126]
[1776841530611,48.5,78016.4,0.0,0.88813,6e-05,13.54625]
[1776841535646,48.5,78015.92,0.0,0.88813,6e-05,13.54502]
[1776841538673,48.5,78020.37,0.0,0.88837,6e-05,13.52472]
[1776841540687,48.5,78024.68,0.0,0.88861,5e-05,13.50508]
[1776841545722,48.5,78027.72,0.0,0.88877,5e-05,13.49169]
[1776841547736,48.5,78033.36,0.0,0.88907,5e-05,13.46605]
[1776841552771,48.5,78036.17,0.0,0.88922,5e-05,13.45365]
[1776841557806,48.5,78032.33,0.0,0.889,5e-05,13.47196]
[1776841562848,48.51,78033.32,0.0,0.88905,5e-05,13.46803]
[1776841567883,48.51,78032.88,0.0,0.88902,5e-05,13.47071]
[1776841572918,48.51,78032.29,0.0,0.88898,5e-05,13.47403]
[1776841577953,48.51,78028.25,0.0,0.88875,5e-05,13.49313]
[1776841582987,48.51,78024.6,0.0,0.88855,5e-05,13.51036]
[1776841588023,48.51,78020.24,0.0,0.8883,6e-05,13.53083]
[1776841593057,48.51,78016.95,0.0,0.88814,6e-05,13.54256]
[1776841598236,48.51,78015.71,0.0,0.88807,6e-05,13.54852]
[1776841598289,48.51,78015.71,0.0,0.88807,6e-05,13.54852]
[1776841598440,48.51,78015.71,0.0,0.88807,6e-05,13.54852]
[1776841598504,48.51,78015.57,0.0,0.88806,6e-05,13.54921]
[1776841604135,48.51,78020.45,0.0,0.88833,6e-05,13.52704]
[1776841605142,48.51,78028.89,0.0,0.88879,5e-05,13.48834]
[1776841608163,48.52,78031.65,0.0,0.88894,5e-05,13.4761]
[1776841613198,48.52,78030.98,0.0,0.88889,5e-05,13.47993]
[1776841618234,48.52,78031.85,0.0,0.88893,5e-05,13.47664]
[1776841623269,48.52,78033.52,0.0,0.88902,5e-05,13.4697]
[1776841625282,48.52,78030.21,0.0,0.88883,5e-05,13.4852]
[1776841626290,48.52,78025.8,0.0,0.88859,5e-05,13.50558]
[1776841627297,48.52,78021.54,0.0,0.88835,6e-05,13.52526]
[1776841632332,48.52,78022.07,0.0,0.88838,6e-05,13.52316]
[1776841636360,48.52,78025.39,0.0,0.88855,5e-05,13.50827]
[1776841638374,48.52,78020.95,0.0,0.88831,6e-05,13.52888]
[1776841639381,48.52,78014.42,0.0,0.88795,6e-05,13.55898]
[1776841640387,48.52,78011.2,0.0,0.88777,6e-05,13.57382]
[1776841645423,48.52,78009.65,0.0,0.88768,6e-05,13.58094]
[1776841650458,48.52,78010.04,0.0,0.88771,6e-05,13.57905]
[1776841651465,48.52,78015.25,0.0,0.88802,6e-05,13.5513]
[1776841652472,48.52,78023.21,0.0,0.88846,6e-05,13.51473]
[1776841655500,48.53,78018.0,0.0,0.88817,6e-05,13.53892]
[1776841660534,48.53,78016.7,0.0,0.8881,6e-05,13.54504]
[1776841662549,48.53,78020.76,0.0,0.88832,6e-05,13.52644]
[1776841667584,48.53,78019.92,0.0,0.88827,6e-05,13.53054]
[1776841672619,48.53,78020.95,0.0,0.88832,6e-05,13.52603]
[1776841674633,48.53,78024.88,0.0,0.88854,5e-05,13.50807]
[1776841676647,48.53,78028.12,0.0,0.88871,5e-05,13.49336]
[1776841681682,48.53,78031.36,0.0,0.88889,5e-05,13.47875]
[1776841686717,48.53,78029.73,0.0,0.88881,5e-05,13.48573]
[1776841691751,48.53,78029.27,0.0,0.88878,5e-05,13.48823]
[1776841695780,48.53,78026.12,0.0,0.8886,5e-05,13.50299]
[1776841697794,48.53,78022.04,0.0,0.88837,6e-05,13.52182]
[1776841699808,48.53,78017.5,0.0,0.88812,6e-05,13.54273]
[1776841704843,48.53,78018.29,0.0,0.88817,6e-05,13.53908]
[1776841708870,48.53,78022.37,0.0,0.88839,6e-05,13.52042]
[1776841713907,48.53,78025.77,0.0,0.8886,5e-05,13.50142]
[1776841717940,48.53,78022.69,0.0,0.88843,6e-05,13.51591]
[1776841722974,48.53,78025.32,0.0,0.88857,5e-05,13.50413]
[1776841728010,48.53,78023.84,0.0,0.88848,5e-05,13.51118]
[1776841733045,48.53,78023.36,0.0,0.88845,5e-05,13.51363]
[1776841738082,48.53,78024.28,0.0,0.8885,5e-05,13.50966]
[1776841740094,48.53,78027.85,0.0,0.8887,5e-05,13.49338]
[1776841745130,48.54,78027.23,0.0,0.88866,5e-05,13.49662]
[1776841747146,48.54,78033.7,0.0,0.88901,5e-05,13.46706]
[1776841749160,48.54,78037.61,0.0,0.88922,5e-05,13.44933]
[1776841754199,48.54,78037.23,0.0,0.8892,5e-05,13.45161]
[1776841757224,48.54,78042.21,0.0,0.88947,5e-05,13.42863]
[1776841763265,48.54,78044.19,0.0,0.88958,5e-05,13.41941]
[1776841764275,48.54,78053.27,0.0,0.89007,5e-05,13.37781]
[1776841765282,48.54,78058.29,0.0,0.89035,5e-05,13.35458]
[1776841766288,48.54,78052.77,0.0,0.89005,5e-05,13.37967]
[1776841768628,48.54,78055.31,0.0,0.89019,5e-05,13.36793]
[1776841769310,48.54,78055.59,0.0,0.8902,5e-05,13.36679]
[1776841769971,48.54,78055.59,0.0,0.8902,5e-05,13.36679]
[1776841770317,48.54,78054.2,0.0,0.89013,5e-05,13.37322]
[1776841772331,48.54,78050.6,0.0,0.88996,5e-05,13.38607]
[1776841773976,48.54,78049.48,0.0,0.88989,5e-05,13.39124]
[1776841779380,48.54,78048.03,0.0,0.88981,5e-05,13.39805]
[1776841784415,48.54,78046.7,0.0,0.88974,5e-05,13.40426]
[1776841789450,48.54,78047.8,0.0,0.8898,5e-05,13.39933]
[1776841793479,48.54,78050.9,0.0,0.88997,5e-05,13.38523]
[1776841798514,48.54,78052.55,0.0,0.89005,5e-05,13.37788]
[1776841803551,48.54,78048.49,0.0,0.88983,5e-05,13.39671]
[1776841806571,48.54,78051.78,0.0,0.89001,5e-05,13.38171]
[1776841811606,48.54,78048.42,0.0,0.88982,5e-05,13.39731]
[1776841812613,48.54,78045.04,0.0,0.88964,5e-05,13.41281]
[1776841813620,48.54,78035.04,0.0,0.88909,5e-05,13.45866]
[1776841814627,48.54,78031.35,0.0,0.88889,5e-05,13.47551]
[1776841819662,48.54,78032.75,0.0,0.88897,5e-05,13.46859]
[1776841821676,48.54,78037.85,0.0,0.88925,5e-05,13.44501]
[1776841826711,48.54,78039.77,0.0,0.88936,5e-05,13.43595]
[1776841831745,48.54,78039.95,0.0,0.8894,5e-05,13.43116]
[1776841836781,48.54,78039.66,0.0,0.88939,5e-05,13.43231]
[1776841840809,48.54,78035.35,0.0,0.88915,5e-05,13.45189]
[1776841844837,48.53,78031.62,0.0,0.88895,5e-05,13.46874]
[1776841847858,48.53,78026.3,0.0,0.88866,5e-05,13.49285]
[1776841851886,48.53,78022.66,0.0,0.88847,6e-05,13.50905]
[1776841855914,48.53,78018.95,0.0,0.88827,6e-05,13.52548]
[1776841860949,48.53,78018.83,0.0,0.88827,6e-05,13.52606]
[1776841865984,48.53,78017.94,0.0,0.88821,6e-05,13.53038]
[1776841871019,48.53,78017.21,0.0,0.88817,6e-05,13.53397]
[1776841876054,48.53,78015.39,0.0,0.88807,6e-05,13.54245]
[1776841881089,48.53,78013.2,0.0,0.88795,6e-05,13.55262]
[1776841886125,48.53,78009.67,0.0,0.88775,6e-05,13.56885]
[1776841891160,48.53,78010.92,0.0,0.88785,6e-05,13.55925]
[1776841896195,48.53,78009.52,0.0,0.88777,6e-05,13.5657]
[1776841898696,48.53,78014.24,0.0,0.88803,6e-05,13.54398]
[1776841899216,48.53,78022.85,0.0,0.88851,6e-05,13.50441]
[1776841900224,48.53,78026.02,0.0,0.88868,5e-05,13.48992]
[1776841901231,48.53,78029.64,0.0,0.88888,5e-05,13.47318]
[1776841903245,48.53,78033.21,0.0,0.88908,5e-05,13.45662]
[1776841908280,48.53,78032.11,0.0,0.88902,5e-05,13.46134]
[1776841913315,48.53,78034.77,0.0,0.88917,5e-05,13.4488]
[1776841918350,48.53,78034.6,0.0,0.88916,5e-05,13.44929]
[1776841921371,48.53,78030.18,0.0,0.88892,5e-05,13.46941]
[1776841926405,48.53,78033.27,0.0,0.8891,5e-05,13.45484]
[1776841931442,48.53,78033.3,0.0,0.8891,5e-05,13.45435]
[1776841936476,48.53,78032.86,0.0,0.88908,5e-05,13.45606]
[1776841941511,48.53,78033.13,0.0,0.8891,5e-05,13.45452]
[1776841946546,48.52,78032.64,0.0,0.88908,5e-05,13.45647]
[1776841951584,48.52,78033.43,0.0,0.88915,5e-05,13.4488]
[1776841956619,48.52,78034.98,0.0,0.88924,5e-05,13.44144]
[1776841961654,48.52,78033.24,0.0,0.88914,5e-05,13.44921]
[1776841962661,48.52,78036.55,0.0,0.88933,5e-05,13.43396]
[1776841963668,48.52,78039.95,0.0,0.88951,5e-05,13.41834]
[1776841968703,48.52,78041.22,0.0,0.8896,5e-05,13.41134]
[1776841973739,48.52,78041.28,0.0,0.88961,5e-05,13.40991]
[1776841978774,48.51,78041.52,0.0,0.88964,5e-05,13.40766]
[1776841981795,48.51,78044.6,0.0,0.88981,5e-05,13.39289]
[1776841986830,48.51,78043.96,0.0,0.88979,5e-05,13.39483]
[1776841988856,48.51,78036.25,0.0,0.88937,5e-05,13.42979]
[1776841989862,48.51,78031.05,0.0,0.88909,5e-05,13.4534]
[1776841990911,48.51,78026.75,0.0,0.88886,5e-05,13.47285]
[1776841995945,48.5,78029.08,0.0,0.889,5e-05,13.46079]
[1776842000981,48.5,78031.97,0.0,0.88918,5e-05,13.44599]
[1776842007023,48.5,78034.24,0.0,0.88932,5e-05,13.43395]
[1776842009037,48.49,78037.41,0.0,0.8895,5e-05,13.41887]
[1776842010044,48.49,78042.07,0.0,0.88976,5e-05,13.39724]
[1776842012058,48.49,78046.0,0.0,0.89,5e-05,13.37506]
[1776842017093,48.49,78048.01,0.0,0.89012,5e-05,13.36498]
[1776842020114,48.49,78051.22,0.0,0.8903,5e-05,13.34979]
[1776842021122,48.49,78054.95,0.0,0.89051,5e-05,13.33255]
[1776842025611,48.49,78055.55,0.0,0.89054,5e-05,13.32948]
[1776842025663,48.49,78055.55,0.0,0.89054,5e-05,13.32948]
[1776842025692,48.49,78055.55,0.0,0.89054,5e-05,13.32948]
[1776842031193,48.49,78055.62,0.0,0.89056,5e-05,13.32834]
[1776842036228,48.49,78053.47,0.0,0.89045,5e-05,13.33761]
[1776842038242,48.48,78057.42,0.0,0.89066,5e-05,13.31928]
[1776842043277,48.48,78055.68,0.0,0.89058,5e-05,13.32673]
[1776842048312,48.48,78054.0,0.0,0.89049,5e-05,13.33384]
[1776842053346,48.48,78054.31,0.0,0.89051,5e-05,13.3318]
[1776842057401,48.48,78063.31,0.0,0.89101,5e-05,13.29011]
[1776842058950,48.48,78063.31,0.0,0.89101,5e-05,13.29011]
[1776842058970,48.48,78103.63,0.0,0.89318,5e-05,13.10565]
[1776842059402,48.48,78120.47,0.0,0.89408,5e-05,13.02902]
[1776842060634,48.48,78120.47,0.0,0.89408,5e-05,13.02902]
[1776842060832,48.48,78120.47,0.0,0.89408,5e-05,13.02902]
[1776842060881,48.48,78118.74,0.0,0.89398,5e-05,13.03684]
[1776842061270,48.48,78118.74,0.0,0.89398,5e-05,13.03684]
[1776842064438,48.48,78110.37,0.0,0.89353,5e-05,13.07538]
[1776842069473,48.48,78110.18,0.0,0.89352,5e-05,13.07639]
[1776842074508,48.48,78113.35,0.0,0.89371,5e-05,13.0585]
[1776842079543,48.48,78119.75,0.0,0.89405,5e-05,13.02973]
[1776842083697,48.48,78116.71,0.0,0.89388,5e-05,13.04406]
[1776842083747,48.48,78116.71,0.0,0.89388,5e-05,13.04406]
[1776842083800,48.48,78116.71,0.0,0.89388,5e-05,13.04406]
[1776842083937,48.48,78116.71,0.0,0.89388,5e-05,13.04406]
[1776842083943,48.48,78116.71,0.0,0.89388,5e-05,13.04406]
[1776842084018,48.48,78116.82,0.0,0.89389,5e-05,13.04372]
[1776842084192,48.48,78116.82,0.0,0.89389,5e-05,13.04372]
[1776842086592,48.48,78123.42,0.0,0.89423,5e-05,13.01392]
[1776842088606,48.48,78117.53,0.0,0.89392,5e-05,13.04095]
[1776842091736,48.48,78113.28,0.0,0.89369,5e-05,13.06049]
[1776842091742,48.48,78113.28,0.0,0.89369,5e-05,13.06049]
[1776842091780,48.48,78113.28,0.0,0.89369,5e-05,13.06049]
[1776842091788,48.48,78113.28,0.0,0.89369,5e-05,13.06049]
[1776842091936,48.48,78113.28,0.0,0.89369,5e-05,13.06049]
[1776842091999,48.48,78112.89,0.0,0.89367,5e-05,13.06237]
[1776842097668,48.49,78113.31,0.0,0.89369,5e-05,13.06065]
[1776842102704,48.49,78112.8,0.0,0.89366,5e-05,13.06318]
[1776842103327,48.49,78112.8,0.0,0.89366,5e-05,13.06318]
[1776842103438,48.49,78112.8,0.0,0.89366,5e-05,13.06318]
[1776842104172,48.49,78112.2,0.0,0.89363,5e-05,13.06595]
[1776842104191,48.49,78112.2,0.0,0.89363,5e-05,13.06595]
[1776842104225,48.49,78112.2,0.0,0.89363,5e-05,13.06595]
[1776842105025,48.49,78112.2,0.0,0.89363,5e-05,13.06595]
[1776842104718,48.49,78108.48,0.0,0.89343,5e-05,13.08291]
[1776842105191,48.49,78108.48,0.0,0.89343,5e-05,13.08291]
[1776842105725,48.49,78103.53,0.0,0.89316,5e-05,13.10549]
[1776842108746,48.49,78102.21,0.0,0.89309,5e-05,13.11213]
[1776842109943,48.49,78102.21,0.0,0.89309,5e-05,13.11213]
[1776842109987,48.49,78102.21,0.0,0.89309,5e-05,13.11213]
[1776842110188,48.49,78101.75,0.0,0.89306,5e-05,13.11462]
[1776842115795,48.49,78101.5,0.0,0.89303,5e-05,13.11675]
[1776842118300,48.49,78104.63,0.0,0.89319,5e-05,13.10308]
[1776842118309,48.49,78104.63,0.0,0.89319,5e-05,13.10308]
[1776842118435,48.49,78104.63,0.0,0.89319,5e-05,13.10308]
[1776842119823,48.49,78112.51,0.0,0.89361,5e-05,13.06767]
[1776842121916,48.49,78112.05,0.0,0.89358,5e-05,13.07003]
[1776842121938,48.49,78112.05,0.0,0.89358,5e-05,13.07003]
[1776842121967,48.49,78112.05,0.0,0.89358,5e-05,13.07003]
[1776842122805,48.49,78110.59,0.0,0.8935,5e-05,13.07671]
[1776842122811,48.49,78110.59,0.0,0.8935,5e-05,13.07671]
[1776842122935,48.49,78110.59,0.0,0.8935,5e-05,13.07671]
[1776842123020,48.49,78110.0,0.0,0.89347,5e-05,13.07942]
[1776842128394,48.5,78105.71,0.0,0.89324,5e-05,13.09924]
[1776842128413,48.5,78105.71,0.0,0.89324,5e-05,13.09924]
[1776842128437,48.5,78105.71,0.0,0.89324,5e-05,13.09924]
[1776842129180,48.5,78103.43,0.0,0.89312,5e-05,13.1098]
[1776842129233,48.5,78103.43,0.0,0.89312,5e-05,13.1098]
[1776842129436,48.5,78103.43,0.0,0.89312,5e-05,13.1098]
[1776842129893,48.5,78103.64,0.0,0.89313,5e-05,13.10901]
[1776842131907,48.5,78109.33,0.0,0.89345,5e-05,13.07973]
[1776842136942,48.5,78109.26,0.0,0.89343,5e-05,13.08108]
[1776842140123,48.5,78105.55,0.0,0.89323,5e-05,13.09854]
[1776842140163,48.5,78105.55,0.0,0.89323,5e-05,13.09854]
[1776842140196,48.5,78105.55,0.0,0.89323,5e-05,13.09854]
[1776842140327,48.5,78105.55,0.0,0.89323,5e-05,13.09854]
[1776842140375,48.5,78105.55,0.0,0.89323,5e-05,13.09854]
[1776842140437,48.5,78105.55,0.0,0.89323,5e-05,13.09854]
[1776842140970,48.5,78103.17,0.0,0.8931,5e-05,13.10955]
[1776842146006,48.5,78104.29,0.0,0.89315,5e-05,13.10522]
[1776842150454,48.5,78107.07,0.0,0.89329,5e-05,13.09323]
[1776842150506,48.5,78107.07,0.0,0.89329,5e-05,13.09323]
[1776842150687,48.5,78107.07,0.0,0.89329,5e-05,13.09323]
[1776842151037,48.5,78107.07,0.0,0.89329,5e-05,13.09323]
[1776842151087,48.5,78107.07,0.0,0.89329,5e-05,13.09323]
[1776842151041,48.51,78106.96,0.0,0.89328,5e-05,13.09391]
[1776842151193,48.51,78106.96,0.0,0.89328,5e-05,13.09391]
[1776842152047,48.51,78106.95,0.0,0.89328,5e-05,13.09414]
[1776842156677,48.51,78109.12,0.0,0.89339,5e-05,13.08501]
[1776842156691,48.51,78109.12,0.0,0.89339,5e-05,13.08501]
[1776842157660,48.51,78108.86,0.0,0.89337,5e-05,13.08639]
[1776842159536,48.51,78105.19,0.0,0.89317,5e-05,13.10345]
[1776842159690,48.51,78105.19,0.0,0.89317,5e-05,13.10345]
[1776842159942,48.51,78105.19,0.0,0.89317,5e-05,13.10345]
[1776842160105,48.51,78104.55,0.0,0.89314,5e-05,13.10653]
[1776842161014,48.51,78104.55,0.0,0.89314,5e-05,13.10653]
[1776842161111,48.51,78098.47,0.0,0.89281,5e-05,13.13437]
[1776842161190,48.51,78098.47,0.0,0.89281,5e-05,13.13437]
[1776842162119,48.51,78091.93,0.0,0.89246,5e-05,13.16432]
[1776842163125,48.51,78084.66,0.0,0.89207,5e-05,13.19758]
[1776842164133,48.51,78074.3,0.0,0.89151,5e-05,13.24493]
[1776842165139,48.51,78071.11,0.0,0.89134,5e-05,13.25948]
[1776842170432,48.51,78071.11,0.0,0.89134,5e-05,13.25928]
[1776842170478,48.51,78071.11,0.0,0.89134,5e-05,13.25928]
[1776842170693,48.51,78071.11,0.0,0.89134,5e-05,13.25928]
[1776842170908,48.51,78071.11,0.0,0.89134,5e-05,13.25928]
[1776842170951,48.51,78071.11,0.0,0.89134,5e-05,13.25928]
[1776842170960,48.51,78071.11,0.0,0.89134,5e-05,13.25928]
[1776842171053,48.51,78070.01,0.0,0.89128,5e-05,13.2642]
[1776842171949,48.51,78070.01,0.0,0.89128,5e-05,13.2642]
[1776842172036,48.51,78070.14,0.0,0.89129,5e-05,13.26354]
[1776842172195,48.51,78070.14,0.0,0.89129,5e-05,13.26354]
[1776842173192,48.51,78070.04,0.0,0.89128,5e-05,13.264]
[1776842175407,48.51,78062.95,0.0,0.8909,5e-05,13.29629]
[1776842176219,48.51,78055.58,0.0,0.8905,5e-05,13.32983]
[1776842180430,48.51,78054.98,0.0,0.89048,5e-05,13.33208]
[1776842180440,48.51,78054.98,0.0,0.89048,5e-05,13.33208]
[1776842180481,48.51,78054.98,0.0,0.89048,5e-05,13.33208]
[1776842181089,48.51,78054.98,0.0,0.89048,5e-05,13.33208]
[1776842181135,48.51,78054.98,0.0,0.89048,5e-05,13.33208]
[1776842181196,48.51,78055.29,0.0,0.8905,5e-05,13.33049]
[1776842181253,48.51,78055.56,0.0,0.89051,5e-05,13.32909]
[1776842183838,48.51,78055.87,0.0,0.89053,5e-05,13.3275]
[1776842183937,48.51,78055.87,0.0,0.89053,5e-05,13.3275]
[1776842186857,48.5,78051.81,0.0,0.89032,5e-05,13.34555]
[1776842186908,48.5,78051.81,0.0,0.89032,5e-05,13.34555]
[1776842186942,48.5,78051.81,0.0,0.89032,5e-05,13.34555]
[1776842186959,48.5,78050.44,0.0,0.89025,5e-05,13.35142]
[1776842187213,48.5,78050.44,0.0,0.89025,5e-05,13.35142]
[1776842187446,48.5,78050.44,0.0,0.89025,5e-05,13.35142]
[1776842187548,48.5,78047.68,0.0,0.8901,5e-05,13.36406]
[1776842188304,48.5,78041.17,0.0,0.88975,5e-05,13.39368]
[1776842191787,48.5,78043.55,0.0,0.88988,5e-05,13.38221]
[1776842191834,48.5,78043.55,0.0,0.88988,5e-05,13.38221]
[1776842191941,48.5,78043.55,0.0,0.88988,5e-05,13.38221]
[1776842192211,48.5,78042.49,0.0,0.88985,5e-05,13.3828]
[1776842192220,48.5,78042.49,0.0,0.88985,5e-05,13.3828]
[1776842192436,48.5,78042.49,0.0,0.88985,5e-05,13.3828]
[1776842192525,48.5,78041.78,0.0,0.88982,5e-05,13.38605]
[1776842196360,48.5,78047.11,0.0,0.89012,5e-05,13.36061]
[1776842197367,48.5,78054.31,0.0,0.89051,5e-05,13.32741]
[1776842198521,48.5,78054.31,0.0,0.89051,5e-05,13.32741]
[1776842198529,48.5,78054.31,0.0,0.89051,5e-05,13.32741]
[1776842198698,48.5,78054.31,0.0,0.89051,5e-05,13.32741]
[1776842198959,48.5,78054.31,0.0,0.89051,5e-05,13.32741]
[1776842199134,48.5,78054.31,0.0,0.89051,5e-05,13.32741]
[1776842198999,48.5,78055.61,0.0,0.89059,5e-05,13.32113]
[1776842199191,48.5,78055.61,0.0,0.89059,5e-05,13.32113]
[1776842199381,48.5,78058.67,0.0,0.89075,5e-05,13.30712]
[1776842201395,48.5,78066.31,0.0,0.89117,5e-05,13.27192]
[1776842205742,48.5,78066.72,0.0,0.89119,5e-05,13.26982]
[1776842205783,48.5,78066.72,0.0,0.89119,5e-05,13.26982]
[1776842205795,48.5,78066.72,0.0,0.89119,5e-05,13.26982]
[1776842205847,48.5,78066.72,0.0,0.89119,5e-05,13.26982]
[1776842205938,48.5,78066.72,0.0,0.89119,5e-05,13.26982]
[1776842205948,48.5,78066.76,0.0,0.8912,5e-05,13.26948]
[1776842208040,48.5,78066.71,0.0,0.8912,5e-05,13.26971]
[1776842208141,48.49,78066.71,0.0,0.8912,5e-05,13.26956]
[1776842208187,48.49,78066.71,0.0,0.8912,5e-05,13.26956]
[1776842213483,48.49,78068.49,0.0,0.8913,5e-05,13.26104]
[1776842215497,48.49,78073.58,0.0,0.89157,5e-05,13.23766]
[1776842216665,48.49,78073.58,0.0,0.89157,5e-05,13.23766]
[1776842216701,48.49,78073.58,0.0,0.89157,5e-05,13.23766]
[1776842217146,48.49,78073.58,0.0,0.89157,5e-05,13.23766]
[1776842217172,48.49,78073.58,0.0,0.89157,5e-05,13.23766]
[1776842216801,48.49,78077.78,0.0,0.8918,5e-05,13.21845]
[1776842217194,48.49,78077.78,0.0,0.8918,5e-05,13.21845]
[1776842217219,48.49,78077.78,0.0,0.8918,5e-05,13.21845]
[1776842217511,48.49,78077.79,0.0,0.8918,5e-05,13.21841]
[1776842218780,48.49,78077.79,0.0,0.8918,5e-05,13.21841]
[1776842218937,48.49,78077.79,0.0,0.8918,5e-05,13.21841]
[1776842219037,48.49,78077.85,0.0,0.8918,5e-05,13.21816]
[1776842221940,48.49,78074.49,0.0,0.89162,5e-05,13.2335]
[1776842221990,48.49,78074.49,0.0,0.89162,5e-05,13.2335]
[1776842222195,48.49,78074.56,0.0,0.89163,5e-05,13.23316]
[1776842225458,48.49,78070.94,0.0,0.89143,5e-05,13.24968]
[1776842225506,48.49,78070.94,0.0,0.89143,5e-05,13.24968]
[1776842225690,48.49,78070.94,0.0,0.89143,5e-05,13.24968]
[1776842226574,48.49,78059.47,0.0,0.89081,5e-05,13.30205]
[1776842229019,48.49,78055.4,0.0,0.89059,5e-05,13.32057]
[1776842229071,48.49,78055.4,0.0,0.89059,5e-05,13.32057]
[1776842229120,48.49,78053.37,0.0,0.89049,5e-05,13.32957]
[1776842229198,48.49,78053.37,0.0,0.89049,5e-05,13.32957]
[1776842231609,48.49,78045.52,0.0,0.89006,5e-05,13.36523]
[1776842232616,48.49,78038.6,0.0,0.88969,5e-05,13.39676]
[1776842233623,48.49,78032.39,0.0,0.88935,5e-05,13.425]
[1776842234351,48.49,78032.39,0.0,0.88935,5e-05,13.425]
[1776842234403,48.49,78032.39,0.0,0.88935,5e-05,13.425]
[1776842234436,48.49,78032.39,0.0,0.88935,5e-05,13.425]
[1776842235827,48.49,78032.2,0.0,0.88934,5e-05,13.42557]
[1776842235877,48.49,78032.2,0.0,0.88934,5e-05,13.42557]
[1776842235939,48.49,78032.2,0.0,0.88934,5e-05,13.42557]
[1776842236040,48.49,78030.9,0.0,0.88928,5e-05,13.43093]
[1776842241679,48.48,78029.25,0.0,0.88921,5e-05,13.43694]
[1776842243178,48.48,78029.25,0.0,0.88921,5e-05,13.43694]
[1776842243194,48.48,78029.25,0.0,0.88921,5e-05,13.43694]
[1776842243985,48.48,78029.1,0.0,0.8892,5e-05,13.43731]
[1776842244332,48.48,78030.14,0.0,0.88927,5e-05,13.4319]
[1776842244369,48.48,78030.14,0.0,0.88927,5e-05,13.4319]
[1776842244439,48.48,78030.14,0.0,0.88927,5e-05,13.4319]
[1776842244700,48.48,78030.17,0.0,0.88927,5e-05,13.43176]
[1776842247672,48.48,78033.66,0.0,0.88947,5e-05,13.41512]
[1776842247696,48.48,78033.66,0.0,0.88947,5e-05,13.41512]
[1776842248728,48.48,78036.9,0.0,0.88965,5e-05,13.39996]
[1776842248737,48.48,78036.9,0.0,0.88965,5e-05,13.39996]
[1776842248946,48.48,78036.9,0.0,0.88965,5e-05,13.39996]
[1776842248980,48.48,78038.17,0.0,0.88972,5e-05,13.39362]
[1776842251352,48.48,78038.62,0.0,0.88975,5e-05,13.3913]
[1776842251399,48.48,78038.62,0.0,0.88975,5e-05,13.3913]
[1776842251440,48.48,78038.62,0.0,0.88975,5e-05,13.3913]
[1776842252533,48.48,78038.97,0.0,0.8898,5e-05,13.3857]
[1776842252583,48.48,78038.97,0.0,0.8898,5e-05,13.3857]
[1776842252695,48.48,78038.97,0.0,0.8898,5e-05,13.3857]
[1776842252757,48.48,78041.95,0.0,0.88996,5e-05,13.37179]
[1776842254769,48.48,78037.49,0.0,0.88972,5e-05,13.39181]
[1776842259186,48.47,78035.89,0.0,0.88964,5e-05,13.39841]
[1776842259238,48.47,78035.51,0.0,0.88963,5e-05,13.3999]
[1776842259442,48.47,78035.51,0.0,0.88963,5e-05,13.3999]
[1776842259650,48.47,78035.51,0.0,0.88963,5e-05,13.3999]
[1776842259696,48.47,78035.51,0.0,0.88963,5e-05,13.3999]
[1776842259702,48.47,78035.51,0.0,0.88963,5e-05,13.3999]
[1776842259805,48.47,78035.08,0.0,0.88961,5e-05,13.40162]
[1776842261027,48.47,78035.08,0.0,0.88961,5e-05,13.40162]
[1776842261199,48.47,78035.08,0.0,0.88961,5e-05,13.40162]
[1776842261128,48.47,78034.92,0.0,0.8896,5e-05,13.40185]
[1776842266854,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842267595,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842267646,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842267696,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842267847,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842267903,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842267939,48.47,78034.51,0.0,0.8896,5e-05,13.40243]
[1776842268009,48.47,78034.53,0.0,0.8896,5e-05,13.40182]
[1776842270581,48.47,78034.25,0.0,0.88959,5e-05,13.40286]
[1776842270776,48.47,78034.25,0.0,0.88959,5e-05,13.40286]
[1776842270947,48.47,78034.25,0.0,0.88959,5e-05,13.40286]
[1776842270968,48.46,78030.36,0.0,0.88938,5e-05,13.42021]
[1776842273903,48.46,78027.39,0.0,0.88923,5e-05,13.43326]
[1776842275343,48.46,78028.03,0.0,0.88927,5e-05,13.43002]
[1776842275389,48.46,78028.03,0.0,0.88927,5e-05,13.43002]
[1776842275438,48.46,78028.03,0.0,0.88927,5e-05,13.43002]
[1776842275917,48.46,78029.12,0.0,0.88933,5e-05,13.42472]
[1776842280952,48.46,78027.84,0.0,0.88928,5e-05,13.42887]
[1776842284832,48.45,78027.87,0.0,0.88929,5e-05,13.42788]
[1776842284939,48.45,78027.87,0.0,0.88929,5e-05,13.42788]
[1776842285093,48.45,78030.27,0.0,0.88943,5e-05,13.41657]
[1776842285426,48.45,78030.27,0.0,0.88943,5e-05,13.41657]
[1776842285987,48.45,78035.43,0.0,0.88971,5e-05,13.3926]
[1776842286993,48.45,78041.52,0.0,0.89005,5e-05,13.36442]
[1776842290016,48.45,78035.36,0.0,0.88972,5e-05,13.39214]
[1776842290263,48.45,78035.36,0.0,0.88972,5e-05,13.39214]
[1776842290304,48.45,78035.36,0.0,0.88972,5e-05,13.39214]
[1776842290439,48.45,78035.36,0.0,0.88972,5e-05,13.39214]
[1776842291023,48.45,78030.78,0.0,0.88947,5e-05,13.41295]
[1776842296058,48.45,78030.07,0.0,0.88944,5e-05,13.41496]
[1776842296782,48.45,78030.07,0.0,0.88944,5e-05,13.41496]
[1776842296790,48.45,78030.07,0.0,0.88944,5e-05,13.41496]
[1776842296939,48.45,78030.07,0.0,0.88944,5e-05,13.41496]
[1776842297065,48.45,78031.01,0.0,0.8895,5e-05,13.41039]
[1776842301534,48.44,78028.17,0.0,0.88935,5e-05,13.42243]
[1776842301701,48.44,78028.17,0.0,0.88935,5e-05,13.42243]
[1776842302100,48.44,78028.45,0.0,0.88937,5e-05,13.42087]
[1776842303107,48.44,78024.8,0.0,0.88917,5e-05,13.43739]
[1776842305121,48.44,78019.54,0.0,0.88889,6e-05,13.46098]
[1776842306128,48.44,78014.47,0.0,0.88862,6e-05,13.48399]
[1776842308405,48.44,78011.66,0.0,0.88847,6e-05,13.49619]
[1776842308459,48.44,78011.66,0.0,0.88847,6e-05,13.49619]
[1776842308691,48.44,78011.66,0.0,0.88847,6e-05,13.49619]
[1776842309149,48.44,78011.13,0.0,0.88845,6e-05,13.49824]
[1776842314184,48.43,78013.88,0.0,0.88865,6e-05,13.47991]
[1776842320226,48.43,78013.56,0.0,0.88865,6e-05,13.4792]
[1776842325261,48.42,78012.9,0.0,0.88864,6e-05,13.48045]
[1776842330296,48.42,78013.49,0.0,0.88869,6e-05,13.47595]
[1776842331302,48.42,78017.67,0.0,0.88892,6e-05,13.45635]
[1776842333317,48.42,78020.97,0.0,0.88911,5e-05,13.44052]
[1776842336337,48.41,78013.01,0.0,0.88869,6e-05,13.47627]
[1776842339367,48.41,77997.79,0.0,0.88785,6e-05,13.5457]
[1776842341030,48.41,77997.79,0.0,0.88785,6e-05,13.5457]
[1776842341070,48.41,77997.79,0.0,0.88785,6e-05,13.5457]
[1776842341171,48.41,77982.13,0.0,0.88699,6e-05,13.61733]
[1776842343073,48.41,77981.85,0.0,0.88697,6e-05,13.61862]
[1776842344403,48.41,77988.75,0.0,0.88736,6e-05,13.58644]
[1776842347555,48.41,77989.58,0.0,0.88741,6e-05,13.5825]
[1776842347601,48.41,77989.58,0.0,0.88741,6e-05,13.5825]
[1776842347693,48.41,77989.58,0.0,0.88741,6e-05,13.5825]
[1776842353466,48.41,77988.33,0.0,0.88734,6e-05,13.58791]
[1776842357494,48.41,77982.24,0.0,0.88701,6e-05,13.61582]
[1776842359508,48.41,77977.36,0.0,0.88674,6e-05,13.63818]
[1776842364928,48.41,77973.14,0.0,0.88651,6e-05,13.65716]
[1776842364932,48.41,77973.14,0.0,0.88651,6e-05,13.65716]
[1776842365194,48.41,77973.14,0.0,0.88651,6e-05,13.65716]
[1776842365246,48.41,77973.14,0.0,0.88651,6e-05,13.65716]
[1776842365291,48.41,77973.14,0.0,0.88651,6e-05,13.65716]
[1776842365251,48.41,77973.0,0.0,0.8865,6e-05,13.65751]
[1776842365436,48.41,77973.0,0.0,0.8865,6e-05,13.65751]
[1776842365549,48.41,77972.16,0.0,0.88646,6e-05,13.6614]
[1776842370585,48.4,77970.09,0.0,0.88635,6e-05,13.67014]
[1776842374517,48.4,77970.43,0.0,0.8864,6e-05,13.66429]
[1776842374575,48.4,77970.43,0.0,0.8864,6e-05,13.66429]
[1776842374693,48.4,77970.43,0.0,0.8864,6e-05,13.66429]
[1776842374767,48.4,77970.43,0.0,0.8864,6e-05,13.66429]
[1776842374817,48.4,77970.43,0.0,0.8864,6e-05,13.66429]
[1776842374960,48.4,77970.43,0.0,0.8864,6e-05,13.66429]
[1776842375038,48.4,77969.25,0.0,0.88634,6e-05,13.66958]
[1776842380655,48.4,77967.27,0.0,0.88624,6e-05,13.67767]
[1776842382661,48.4,77968.01,0.0,0.88628,6e-05,13.67406]
[1776842382692,48.4,77968.01,0.0,0.88628,6e-05,13.67406]
[1776842382711,48.4,77968.01,0.0,0.88628,6e-05,13.67406]
[1776842382858,48.4,77968.01,0.0,0.88628,6e-05,13.67406]
[1776842382908,48.4,77968.01,0.0,0.88628,6e-05,13.67406]
[1776842382939,48.4,77968.01,0.0,0.88628,6e-05,13.67406]
[1776842383009,48.4,77968.07,0.0,0.88629,6e-05,13.6736]
[1776842386057,48.4,77968.24,0.0,0.8863,6e-05,13.67245]
[1776842386191,48.4,77968.24,0.0,0.8863,6e-05,13.67245]
[1776842386292,48.4,77968.16,0.0,0.8863,6e-05,13.67246]
[1776842390120,48.4,77967.99,0.0,0.8863,6e-05,13.67288]
[1776842390210,48.4,77967.99,0.0,0.8863,6e-05,13.67288]
[1776842395760,48.39,77967.93,0.0,0.88631,6e-05,13.67188]
[1776842400795,48.39,77974.55,0.0,0.88669,6e-05,13.64036]
[1776842401802,48.39,77979.93,0.0,0.88699,6e-05,13.61535]
[1776842403148,48.39,77979.93,0.0,0.88699,6e-05,13.61535]
[1776842403198,48.39,77979.93,0.0,0.88699,6e-05,13.61535]
[1776842403200,48.39,77979.93,0.0,0.88699,6e-05,13.61535]
[1776842403626,48.39,77979.87,0.0,0.88699,6e-05,13.61542]
[1776842403677,48.39,77979.87,0.0,0.88699,6e-05,13.61542]
[1776842403698,48.39,77979.87,0.0,0.88699,6e-05,13.61542]
[1776842404823,48.39,77979.53,0.0,0.88697,6e-05,13.61688]
[1776842406837,48.39,77979.55,0.0,0.88697,6e-05,13.61668]
[1776842406940,48.39,77979.55,0.0,0.88697,6e-05,13.61668]
[1776842409743,48.39,77973.83,0.0,0.88666,6e-05,13.64297]
[1776842409795,48.39,77973.83,0.0,0.88666,6e-05,13.64297]
[1776842409942,48.39,77973.83,0.0,0.88666,6e-05,13.64297]
[1776842409971,48.39,77974.66,0.0,0.8867,6e-05,13.63921]
[1776842412880,48.39,77966.48,0.0,0.88624,6e-05,13.67702]
[1776842413707,48.39,77966.48,0.0,0.88624,6e-05,13.67702]
[1776842413760,48.39,77966.48,0.0,0.88624,6e-05,13.67702]
[1776842413943,48.39,77966.48,0.0,0.88624,6e-05,13.67702]
[1776842414894,48.39,77959.88,0.0,0.88588,6e-05,13.70737]
[1776842415666,48.39,77959.88,0.0,0.88588,6e-05,13.70737]
[1776842415692,48.39,77959.88,0.0,0.88588,6e-05,13.70737]
[1776842415718,48.39,77959.88,0.0,0.88588,6e-05,13.70737]
[1776842415941,48.39,77959.88,0.0,0.88588,6e-05,13.70737]
[1776842416042,48.39,77960.11,0.0,0.88589,6e-05,13.70604]
[1776842421943,48.38,77962.77,0.0,0.88606,6e-05,13.69221]
[1776842427193,48.38,77962.57,0.0,0.88606,6e-05,13.69193]
[1776842428860,48.38,77962.42,0.0,0.88606,6e-05,13.69239]
[1776842428908,48.38,77962.42,0.0,0.88606,6e-05,13.69239]
[1776842428937,48.38,77962.42,0.0,0.88606,6e-05,13.69239]
[1776842429145,48.38,77962.42,0.0,0.88606,6e-05,13.69239]
[1776842429186,48.38,77962.42,0.0,0.88606,6e-05,13.69239]
[1776842429246,48.38,77962.31,0.0,0.88606,6e-05,13.69242]
[1776842429437,48.38,77962.31,0.0,0.88606,6e-05,13.69242]
[1776842434029,48.38,77954.76,0.0,0.88567,6e-05,13.72264]
[1776842435037,48.38,77945.85,0.0,0.88517,6e-05,13.7637]
[1776842437051,48.37,77938.83,0.0,0.88478,6e-05,13.79563]
[1776842438058,48.37,77933.43,0.0,0.88448,6e-05,13.82033]
[1776842439065,48.37,77928.74,0.0,0.88421,6e-05,13.84194]
[1776842440073,48.37,77923.15,0.0,0.8839,6e-05,13.86771]
[1776842440589,48.37,77923.15,0.0,0.8839,6e-05,13.86771]
[1776842441080,48.37,77916.18,0.0,0.8835,6e-05,13.90009]
[1776842443094,48.37,77915.85,0.0,0.88348,6e-05,13.90144]
[1776842443624,48.37,77915.85,0.0,0.88348,6e-05,13.90144]
[1776842449136,48.37,77907.33,0.0,0.88301,6e-05,13.94021]
[1776842452053,48.37,77907.31,0.0,0.88301,6e-05,13.93994]
[1776842455014,48.37,77906.68,0.0,0.88298,6e-05,13.9421]
[1776842455060,48.37,77906.68,0.0,0.88298,6e-05,13.9421]
[1776842455392,48.37,77906.68,0.0,0.88298,6e-05,13.9421]
[1776842455982,48.37,77907.07,0.0,0.88301,6e-05,13.9401]
[1776842456069,48.37,77907.07,0.0,0.88301,6e-05,13.9401]
[1776842456238,48.37,77907.07,0.0,0.88301,6e-05,13.9401]
[1776842456293,48.37,77908.15,0.0,0.88307,6e-05,13.93489]
[1776842460777,48.36,77908.57,0.0,0.8831,6e-05,13.93226]
[1776842460833,48.36,77908.57,0.0,0.8831,6e-05,13.93226]
[1776842460939,48.36,77908.57,0.0,0.8831,6e-05,13.93226]
[1776842461059,48.36,77908.57,0.0,0.8831,6e-05,13.93226]
[1776842461187,48.36,77908.57,0.0,0.8831,6e-05,13.93226]
[1776842461221,48.36,77905.7,0.0,0.88294,6e-05,13.94546]
[1776842461445,48.36,77905.7,0.0,0.88294,6e-05,13.94546]
[1776842466258,48.36,77912.16,0.0,0.88332,6e-05,13.91446]
[1776842467021,48.36,77912.16,0.0,0.88332,6e-05,13.91446]
[1776842467074,48.36,77912.16,0.0,0.88332,6e-05,13.91446]
[1776842467195,48.36,77912.16,0.0,0.88332,6e-05,13.91446]
[1776842467422,48.36,77912.16,0.0,0.88332,6e-05,13.91446]
[1776842467438,48.36,77912.16,0.0,0.88332,6e-05,13.91446]
[1776842467464,48.36,77912.18,0.0,0.88333,6e-05,13.91423]
[1776842468272,48.36,77911.97,0.0,0.88332,6e-05,13.91507]
[1776842469157,48.36,77911.97,0.0,0.88332,6e-05,13.91507]
[1776842469192,48.36,77911.97,0.0,0.88332,6e-05,13.91507]
[1776842469279,48.36,77911.71,0.0,0.8833,6e-05,13.91615]
[1776842471294,48.36,77907.05,0.0,0.88304,6e-05,13.93755]
[1776842472011,48.36,77907.05,0.0,0.88304,6e-05,13.93755]
[1776842472053,48.36,77907.05,0.0,0.88304,6e-05,13.93755]
[1776842472197,48.36,77907.05,0.0,0.88304,6e-05,13.93755]
[1776842473281,48.36,77906.22,0.0,0.88299,6e-05,13.94124]
[1776842473432,48.36,77906.22,0.0,0.88299,6e-05,13.94124]
[1776842473308,48.36,77903.8,0.0,0.88286,6e-05,13.95234]
[1776842473692,48.36,77903.8,0.0,0.88286,6e-05,13.95234]
[1776842474315,48.36,77903.45,0.0,0.88284,6e-05,13.95378]
[1776842479352,48.36,77904.33,0.0,0.8829,6e-05,13.94874]
[1776842481366,48.35,77909.61,0.0,0.88321,6e-05,13.9238]
[1776842482248,48.35,77909.61,0.0,0.88321,6e-05,13.9238]
[1776842482256,48.35,77909.61,0.0,0.88321,6e-05,13.9238]
[1776842482439,48.35,77909.61,0.0,0.88321,6e-05,13.9238]
[1776842482814,48.35,77911.52,0.0,0.88332,6e-05,13.91477]
[1776842482868,48.35,77911.52,0.0,0.88332,6e-05,13.91477]
[1776842482939,48.35,77911.52,0.0,0.88332,6e-05,13.91477]
[1776842483380,48.35,77912.17,0.0,0.88336,6e-05,13.91161]
[1776842485393,48.35,77916.82,0.0,0.88363,6e-05,13.88972]
[1776842486401,48.35,77921.61,0.0,0.8839,6e-05,13.86734]
[1776842487670,48.35,77925.06,0.0,0.8841,6e-05,13.85124]
[1776842487704,48.35,77925.06,0.0,0.8841,6e-05,13.85124]
[1776842487815,48.35,77925.06,0.0,0.8841,6e-05,13.85124]
[1776842487903,48.35,77925.06,0.0,0.8841,6e-05,13.85124]
[1776842487939,48.35,77925.06,0.0,0.8841,6e-05,13.85124]
[1776842489422,48.35,77919.42,0.0,0.88378,6e-05,13.87739]
[1776842490155,48.35,77919.42,0.0,0.88378,6e-05,13.87739]
[1776842490194,48.35,77919.42,0.0,0.88378,6e-05,13.87739]
[1776842490207,48.35,77919.42,0.0,0.88378,6e-05,13.87739]
[1776842490429,48.35,77918.08,0.0,0.8837,6e-05,13.88354]
[1776842490977,48.35,77918.08,0.0,0.8837,6e-05,13.88354]
[1776842491195,48.35,77918.08,0.0,0.8837,6e-05,13.88354]
[1776842491436,48.35,77918.23,0.0,0.88374,6e-05,13.87898]
[1776842494762,48.35,77916.19,0.0,0.88362,6e-05,13.88823]
[1776842494809,48.35,77916.19,0.0,0.88362,6e-05,13.88823]
[1776842494944,48.35,77916.19,0.0,0.88362,6e-05,13.88823]
[1776842495231,48.35,77916.19,0.0,0.88362,6e-05,13.88823]
[1776842495297,48.35,77916.19,0.0,0.88362,6e-05,13.88823]
[1776842495439,48.35,77916.19,0.0,0.88362,6e-05,13.88823]
[1776842495464,48.35,77914.76,0.0,0.88354,6e-05,13.8948]
[1776842500499,48.35,77912.17,0.0,0.8834,6e-05,13.9063]
[1776842502518,48.35,77903.17,0.0,0.88289,6e-05,13.94796]
[1776842504008,48.35,77903.17,0.0,0.88289,6e-05,13.94796]
[1776842504203,48.35,77903.17,0.0,0.88289,6e-05,13.94796]
[1776842504878,48.35,77902.75,0.0,0.88287,6e-05,13.94955]
[1776842505262,48.35,77902.75,0.0,0.88287,6e-05,13.94955]
[1776842505355,48.35,77902.75,0.0,0.88287,6e-05,13.94955]
[1776842505448,48.35,77902.75,0.0,0.88287,6e-05,13.94955]
[1776842505361,48.35,77901.04,0.0,0.88277,6e-05,13.95732]
[1776842506961,48.35,77898.0,0.0,0.8826,6e-05,13.97149]
[1776842507004,48.35,77888.54,0.0,0.88206,6e-05,14.01539]
[1776842507550,48.35,77882.23,0.0,0.88169,6e-05,14.04477]
[1776842509977,48.35,77882.61,0.0,0.88172,6e-05,14.04289]
[1776842511401,48.35,77881.79,0.0,0.88167,6e-05,14.04661]
[1776842511439,48.35,77881.79,0.0,0.88167,6e-05,14.04661]
[1776842511447,48.35,77881.79,0.0,0.88167,6e-05,14.04661]
[1776842511578,48.35,77883.0,0.0,0.88174,6e-05,14.04076]
[1776842514189,48.35,77882.45,0.0,0.88171,6e-05,14.04322]
[1776842514385,48.35,77882.45,0.0,0.88171,6e-05,14.04322]
[1776842514459,48.34,77882.63,0.0,0.88173,6e-05,14.04196]
[1776842516748,48.34,77880.09,0.0,0.88159,6e-05,14.05348]
[1776842517702,48.34,77879.33,0.0,0.88155,6e-05,14.05669]
[1776842523027,48.34,77878.16,0.0,0.88149,6e-05,14.0615]
[1776842523099,48.34,77865.08,0.0,0.88073,6e-05,14.12226]
[1776842523662,48.34,77859.65,0.0,0.88042,6e-05,14.14742]
[1776842524670,48.34,77864.15,0.0,0.88068,6e-05,14.12611]
[1776842526029,48.34,77864.15,0.0,0.88068,6e-05,14.12611]
[1776842527029,48.34,77865.39,0.0,0.88076,6e-05,14.12029]
[1776842527064,48.34,77865.39,0.0,0.88076,6e-05,14.12029]
[1776842527195,48.34,77865.39,0.0,0.88076,6e-05,14.12029]
[1776842527292,48.34,77864.94,0.0,0.88073,6e-05,14.12193]
[1776842530185,48.34,77866.48,0.0,0.88083,6e-05,14.11451]
[1776842530238,48.34,77866.48,0.0,0.88083,6e-05,14.11451]
[1776842530436,48.34,77866.48,0.0,0.88083,6e-05,14.11451]
[1776842531719,48.34,77873.48,0.0,0.88124,6e-05,14.08118]
[1776842532730,48.34,77878.26,0.0,0.88152,6e-05,14.05868]
[1776842533660,48.34,77878.26,0.0,0.88152,6e-05,14.05868]
[1776842533685,48.34,77878.26,0.0,0.88152,6e-05,14.05868]
[1776842533948,48.34,77878.26,0.0,0.88152,6e-05,14.05868]
[1776842534025,48.33,77882.15,0.0,0.88175,6e-05,14.04038]
[1776842536252,48.33,77884.37,0.0,0.88188,6e-05,14.02991]
[1776842536299,48.33,77884.37,0.0,0.88188,6e-05,14.02991]
[1776842536438,48.33,77884.37,0.0,0.88188,6e-05,14.02991]
[1776842537173,48.33,77885.25,0.0,0.88193,6e-05,14.02564]
[1776842537862,48.33,77884.77,0.0,0.8819,6e-05,14.02788]
[1776842538039,48.33,77884.77,0.0,0.8819,6e-05,14.02788]
[1776842538209,48.33,77884.77,0.0,0.8819,6e-05,14.02788]
[1776842538310,48.33,77882.61,0.0,0.88178,6e-05,14.03735]
[1776842540552,48.33,77882.73,0.0,0.88179,6e-05,14.03648]
[1776842543297,48.33,77885.79,0.0,0.88198,6e-05,14.02159]
[1776842543349,48.33,77885.79,0.0,0.88198,6e-05,14.02159]
[1776842543441,48.33,77885.79,0.0,0.88198,6e-05,14.02159]
[1776842546007,48.33,77882.4,0.0,0.88179,6e-05,14.03675]
[1776842546090,48.33,77882.4,0.0,0.88179,6e-05,14.03675]
[1776842546197,48.33,77882.4,0.0,0.88179,6e-05,14.03675]
[1776842546298,48.33,77883.35,0.0,0.88185,6e-05,14.03215]
[1776842550041,48.33,77887.05,0.0,0.88206,6e-05,14.01477]
[1776842550115,48.33,77887.05,0.0,0.88206,6e-05,14.01477]
[1776842550191,48.33,77887.05,0.0,0.88206,6e-05,14.01477]
[1776842550281,48.33,77891.38,0.0,0.88231,6e-05,13.99452]
[1776842554917,48.33,77894.82,0.0,0.88255,6e-05,13.9738]
[1776842554941,48.33,77894.82,0.0,0.88255,6e-05,13.9738]
[1776842555919,48.32,77897.01,0.0,0.88267,6e-05,13.96339]
[1776842555941,48.32,77897.01,0.0,0.88267,6e-05,13.96339]
[1776842555972,48.32,77897.01,0.0,0.88267,6e-05,13.96339]
[1776842556037,48.32,77897.01,0.0,0.88267,6e-05,13.96339]
[1776842556197,48.32,77897.01,0.0,0.88267,6e-05,13.96339]
[1776842556298,48.32,77896.21,0.0,0.88263,6e-05,13.96675]
[1776842558914,48.32,77894.38,0.0,0.88253,6e-05,13.97509]
[1776842560533,48.32,77893.75,0.0,0.8825,6e-05,13.97784]
[1776842560582,48.32,77894.03,0.0,0.88251,6e-05,13.97634]
[1776842560693,48.32,77894.03,0.0,0.88251,6e-05,13.97634]
[1776842561162,48.32,77894.03,0.0,0.88251,6e-05,13.97634]
[1776842563870,48.32,77894.92,0.0,0.88257,6e-05,13.97162]
[1776842563939,48.32,77894.92,0.0,0.88257,6e-05,13.97162]
[1776842563945,48.32,77894.92,0.0,0.88257,6e-05,13.97162]
[1776842564194,48.32,77894.92,0.0,0.88257,6e-05,13.97162]
[1776842564270,48.32,77895.76,0.0,0.88262,6e-05,13.96734]
[1776842566624,48.32,77895.4,0.0,0.88261,6e-05,13.96884]
[1776842566641,48.32,77895.4,0.0,0.88261,6e-05,13.96884]
[1776842566696,48.32,77895.4,0.0,0.88261,6e-05,13.96884]
[1776842568333,48.32,77893.51,0.0,0.8825,6e-05,13.97748]
[1776842568382,48.32,77893.51,0.0,0.8825,6e-05,13.97748]
[1776842568441,48.32,77893.51,0.0,0.8825,6e-05,13.97748]
[1776842568534,48.32,77889.57,0.0,0.88228,6e-05,13.99547]
[1776842570009,48.32,77882.66,0.0,0.88188,6e-05,14.02749]
[1776842572478,48.32,77882.09,0.0,0.88185,6e-05,14.0301]
[1776842572553,48.32,77882.09,0.0,0.88185,6e-05,14.0301]
[1776842572692,48.32,77881.7,0.0,0.88183,6e-05,14.03187]
[1776842574033,48.32,77866.72,0.0,0.88096,6e-05,14.10197]
[1776842575040,48.32,77857.05,0.0,0.8804,6e-05,14.14726]
[1776842576047,48.32,77856.29,0.0,0.88035,6e-05,14.1508]
[1776842579073,48.32,77849.92,0.0,0.87998,6e-05,14.18052]
[1776842580076,48.32,77835.01,0.0,0.87911,6e-05,14.25031]
[1776842581082,48.32,77834.77,0.0,0.8791,6e-05,14.25125]
[1776842582090,48.32,77839.04,0.0,0.87935,6e-05,14.23105]
[1776842583097,48.32,77845.9,0.0,0.87975,6e-05,14.19876]
[1776842584104,48.32,77842.19,0.0,0.87954,6e-05,14.21604]
[1776842587478,48.32,77839.21,0.0,0.87937,6e-05,14.22972]
[1776842587488,48.32,77839.21,0.0,0.87937,6e-05,14.22972]
[1776842587537,48.31,77839.4,0.0,0.87938,6e-05,14.22852]
[1776842587693,48.31,77839.4,0.0,0.87938,6e-05,14.22852]
[1776842588464,48.31,77842.15,0.0,0.87954,6e-05,14.2155]
[1776842589274,48.31,77846.7,0.0,0.87981,6e-05,14.19418]
[1776842595188,48.31,77847.14,0.0,0.87984,6e-05,14.19147]
[1776842595966,48.31,77847.14,0.0,0.87984,6e-05,14.19147]
[1776842596194,48.31,77847.14,0.0,0.87984,6e-05,14.19147]
[1776842596195,48.31,77845.79,0.0,0.87976,6e-05,14.1977]
[1776842601289,48.31,77845.32,0.0,0.87974,6e-05,14.19938]
[1776842601371,48.31,77845.32,0.0,0.87974,6e-05,14.19938]
[1776842601451,48.31,77845.32,0.0,0.87974,6e-05,14.19938]
[1776842601533,48.31,77848.15,0.0,0.87991,6e-05,14.18602]
[1776842603244,48.31,77851.5,0.0,0.88011,6e-05,14.17025]
[1776842606265,48.31,77856.77,0.0,0.88042,6e-05,14.14538]
[1776842606796,48.31,77856.77,0.0,0.88042,6e-05,14.14538]
[1776842606798,48.31,77856.77,0.0,0.88042,6e-05,14.14538]
[1776842606941,48.31,77856.77,0.0,0.88042,6e-05,14.14538]
[1776842607272,48.31,77862.85,0.0,0.88077,6e-05,14.11686]
[1776842608279,48.31,77868.21,0.0,0.88108,6e-05,14.09177]
[1776842610293,48.31,77871.6,0.0,0.88128,6e-05,14.07599]
[1776842615328,48.31,77869.03,0.0,0.88115,6e-05,14.08447]
[1776842620364,48.31,77867.32,0.0,0.88105,6e-05,14.09262]
[1776842621370,48.31,77861.53,0.0,0.88072,6e-05,14.1197]
[1776842623384,48.31,77859.66,0.0,0.88061,6e-05,14.1284]
[1776842625925,48.31,77860.23,0.0,0.88064,6e-05,14.12566]
[1776842626406,48.31,77867.77,0.0,0.88108,6e-05,14.09036]
[1776842628418,48.31,77871.41,0.0,0.88129,6e-05,14.07342]
[1776842629207,48.31,77871.41,0.0,0.88129,6e-05,14.07342]
[1776842629426,48.31,77870.93,0.0,0.88126,6e-05,14.07571]
[1776842633454,48.31,77878.22,0.0,0.88168,6e-05,14.0419]
[1776842634461,48.31,77885.23,0.0,0.88209,6e-05,14.00911]
[1776842636476,48.31,77893.39,0.0,0.88256,6e-05,13.9708]
[1776842638490,48.31,77898.21,0.0,0.88284,6e-05,13.948]
[1776842639497,48.31,77893.63,0.0,0.88258,6e-05,13.96923]
[1776842640503,48.31,77888.04,0.0,0.88226,6e-05,13.99515]
[1776842642847,48.31,77887.68,0.0,0.88224,6e-05,13.99641]
[1776842643525,48.31,77893.39,0.0,0.88257,6e-05,13.96956]
[1776842644532,48.31,77898.87,0.0,0.88289,6e-05,13.94383]
[1776842649568,48.31,77899.83,0.0,0.88295,6e-05,13.93921]
[1776842654603,48.31,77898.79,0.0,0.88289,6e-05,13.9435]
[1776842659638,48.3,77899.04,0.0,0.88292,6e-05,13.94179]
[1776842664673,48.3,77903.91,0.0,0.8832,6e-05,13.91854]
[1776842665680,48.3,77915.6,0.0,0.88387,6e-05,13.86401]
[1776842666686,48.3,77919.87,0.0,0.88411,6e-05,13.84414]
[1776842668701,48.3,77923.52,0.0,0.88432,6e-05,13.82726]
[1776842671722,48.3,77927.27,0.0,0.88456,6e-05,13.80624]
[1776842676757,48.3,77930.8,0.0,0.88475,6e-05,13.79041]
[1776842678770,48.31,77925.32,0.0,0.88444,6e-05,13.81613]
[1776842683806,48.31,77924.9,0.0,0.88441,6e-05,13.81854]
[1776842684813,48.31,77918.93,0.0,0.88407,6e-05,13.8464]
[1776842685820,48.31,77907.56,0.0,0.88342,6e-05,13.89939]
[1776842686827,48.31,77898.84,0.0,0.88291,6e-05,13.94022]
[1776842687834,48.31,77892.91,0.0,0.88257,6e-05,13.968]
[1776842692870,48.31,77892.87,0.0,0.88257,6e-05,13.96858]
[1776842697905,48.31,77893.44,0.0,0.8826,6e-05,13.96586]
[1776842702940,48.31,77897.16,0.0,0.88282,6e-05,13.94784]
[1776842705961,48.31,77901.01,0.0,0.88304,6e-05,13.92958]
[1776842711001,48.3,77902.57,0.0,0.88314,6e-05,13.92196]
[1776842716031,48.3,77904.21,0.0,0.88324,6e-05,13.914]
[1776842721066,48.3,77904.75,0.0,0.88327,6e-05,13.91123]
[1776842726100,48.3,77903.16,0.0,0.88318,6e-05,13.91838]
[1776842732143,48.3,77903.07,0.0,0.88321,6e-05,13.91469]
[1776842737178,48.3,77900.11,0.0,0.88304,6e-05,13.92836]
[1776842742213,48.3,77900.39,0.0,0.88306,6e-05,13.92686]
[1776842747248,48.3,77899.88,0.0,0.88303,6e-05,13.92929]
[1776842752284,48.3,77899.98,0.0,0.88303,6e-05,13.92887]
[1776842755305,48.3,77896.85,0.0,0.88285,6e-05,13.94348]
[1776842760340,48.3,77896.58,0.0,0.88284,6e-05,13.94468]
[1776842765375,48.3,77895.81,0.0,0.88279,6e-05,13.9482]
[1776842767389,48.3,77889.84,0.0,0.88245,6e-05,13.97601]
[1776842768396,48.3,77886.28,0.0,0.88225,6e-05,13.9927]
[1776842770410,48.3,77879.9,0.0,0.88188,6e-05,14.02253]
[1776842771417,48.3,77876.36,0.0,0.88167,6e-05,14.03905]
[1776842774438,48.3,77874.1,0.0,0.88154,6e-05,14.05006]
[1776842778216,48.3,77873.21,0.0,0.88148,6e-05,14.05459]
[1776842784508,48.31,77874.33,0.0,0.88154,6e-05,14.05007]
[1776842786524,48.31,77886.19,0.0,0.88222,6e-05,13.99501]
[1776842787533,48.31,77883.69,0.0,0.88207,6e-05,14.00687]
[1776842788538,48.31,77866.98,0.0,0.8811,6e-05,14.08495]
[1776842789183,48.31,77866.98,0.0,0.8811,6e-05,14.08495]
[1776842789208,48.31,77866.98,0.0,0.8811,6e-05,14.08495]
[1776842789545,48.31,77853.66,0.0,0.88033,6e-05,14.14748]
[1776842790552,48.31,77848.96,0.0,0.88005,6e-05,14.16957]
[1776842792847,48.31,77852.1,0.0,0.88026,6e-05,14.15101]
[1776842793573,48.31,77854.32,0.0,0.88039,6e-05,14.14061]
[1776842798608,48.31,77855.06,0.0,0.88043,6e-05,14.13725]
[1776842799399,48.31,77855.06,0.0,0.88043,6e-05,14.13725]
[1776842799442,48.31,77855.06,0.0,0.88043,6e-05,14.13725]
[1776842799451,48.31,77855.06,0.0,0.88043,6e-05,14.13725]
[1776842804650,48.31,77853.19,0.0,0.88032,6e-05,14.14614]
[1776842805155,48.31,77853.19,0.0,0.88032,6e-05,14.14614]
[1776842805169,48.31,77853.19,0.0,0.88032,6e-05,14.14614]
[1776842805192,48.31,77853.19,0.0,0.88032,6e-05,14.14614]
[1776842810504,48.31,77852.22,0.0,0.88026,6e-05,14.15076]
[1776842810554,48.31,77852.22,0.0,0.88026,6e-05,14.15076]
[1776842810695,48.31,77852.22,0.0,0.88026,6e-05,14.15076]
[1776842816734,48.31,77853.28,0.0,0.88032,6e-05,14.14596]
[1776842821769,48.31,77851.23,0.0,0.8802,6e-05,14.15569]
[1776842823569,48.31,77850.33,0.0,0.88015,6e-05,14.15992]
[1776842823580,48.31,77850.33,0.0,0.88015,6e-05,14.15992]
[1776842823688,48.31,77850.33,0.0,0.88015,6e-05,14.15992]
[1776842828849,48.31,77848.54,0.0,0.88005,6e-05,14.16829]
[1776842828856,48.31,77848.54,0.0,0.88005,6e-05,14.16829]
[1776842828943,48.31,77848.54,0.0,0.88005,6e-05,14.16829]
[1776842830832,48.31,77855.02,0.0,0.88042,6e-05,14.138]
[1776842835458,48.31,77854.4,0.0,0.88039,6e-05,14.14105]
[1776842835510,48.31,77854.4,0.0,0.88039,6e-05,14.14105]
[1776842835688,48.31,77854.4,0.0,0.88039,6e-05,14.14105]
[1776842840902,48.31,77857.92,0.0,0.88059,6e-05,14.12487]
[1776842841909,48.31,77861.64,0.0,0.8808,6e-05,14.10753]
[1776842843589,48.31,77861.64,0.0,0.8808,6e-05,14.10753]
[1776842843593,48.31,77861.64,0.0,0.8808,6e-05,14.10753]
[1776842843697,48.31,77861.64,0.0,0.8808,6e-05,14.10753]
[1776842848958,48.31,77861.69,0.0,0.8808,6e-05,14.10792]
[1776842853992,48.31,77858.92,0.0,0.88066,6e-05,14.11749]
[1776842855752,48.31,77858.92,0.0,0.88066,6e-05,14.11749]
[1776842855761,48.31,77858.92,0.0,0.88066,6e-05,14.11749]
[1776842855938,48.31,77857.66,0.0,0.88058,6e-05,14.12351]
[1776842859029,48.31,77854.19,0.0,0.88038,6e-05,14.13986]
[1776842864063,48.31,77852.17,0.0,0.88026,6e-05,14.14941]
[1776842864946,48.31,77852.17,0.0,0.88026,6e-05,14.14941]
[1776842864996,48.31,77852.17,0.0,0.88026,6e-05,14.14941]
[1776842865203,48.31,77852.17,0.0,0.88026,6e-05,14.14941]
[1776842867085,48.31,77848.74,0.0,0.88006,6e-05,14.16547]
[1776842868092,48.31,77853.25,0.0,0.88032,6e-05,14.14433]
[1776842869099,48.31,77857.82,0.0,0.88059,6e-05,14.12294]
[1776842870027,48.31,77857.82,0.0,0.88059,6e-05,14.12294]
[1776842870032,48.31,77857.82,0.0,0.88059,6e-05,14.12294]
[1776842870193,48.31,77857.82,0.0,0.88059,6e-05,14.12294]
[1776842876311,48.31,77858.95,0.0,0.88065,6e-05,14.11784]
[1776842876363,48.31,77858.95,0.0,0.88065,6e-05,14.11784]
[1776842876439,48.31,77858.95,0.0,0.88065,6e-05,14.11784]
[1776842882190,48.31,77860.11,0.0,0.88072,6e-05,14.11265]
[1776842887171,48.31,77860.25,0.0,0.88073,6e-05,14.11213]
[1776842887197,48.31,77860.25,0.0,0.88073,6e-05,14.11213]
[1776842887223,48.31,77860.25,0.0,0.88073,6e-05,14.11213]
[1776842887912,48.31,77860.97,0.0,0.88077,6e-05,14.1088]
[1776842887946,48.31,77860.97,0.0,0.88077,6e-05,14.1088]
[1776842888232,48.31,77864.24,0.0,0.88096,6e-05,14.09354]
[1776842889239,48.32,77869.37,0.0,0.88125,6e-05,14.06961]
[1776842890246,48.32,77872.6,0.0,0.88144,6e-05,14.05461]
[1776842894274,48.32,77878.66,0.0,0.88179,6e-05,14.02678]
[1776842895281,48.32,77884.18,0.0,0.8821,6e-05,14.00117]
[1776842898329,48.32,77884.14,0.0,0.88209,6e-05,14.00176]
[1776842898423,48.32,77884.03,0.0,0.88209,6e-05,14.00247]
[1776842899124,48.32,77884.03,0.0,0.88209,6e-05,14.00247]
[1776842899201,48.32,77884.03,0.0,0.88209,6e-05,14.00247]
[1776842899252,48.32,77884.03,0.0,0.88209,6e-05,14.00247]
[1776842899471,48.32,77884.03,0.0,0.88209,6e-05,14.00247]
[1776842899548,48.32,77883.9,0.0,0.88208,6e-05,14.00328]
[1776842905351,48.32,77883.15,0.0,0.88202,6e-05,14.008]
[1776842907307,48.32,77883.38,0.0,0.88203,6e-05,14.00713]
[1776842907319,48.32,77883.38,0.0,0.88203,6e-05,14.00713]
[1776842907446,48.32,77883.38,0.0,0.88203,6e-05,14.00713]
[1776842912626,48.33,77883.33,0.0,0.88204,6e-05,14.00459]
[1776842912678,48.33,77883.33,0.0,0.88204,6e-05,14.00459]
[1776842912693,48.33,77883.33,0.0,0.88204,6e-05,14.00459]
[1776842912759,48.33,77883.33,0.0,0.88204,6e-05,14.00459]
[1776842912940,48.33,77883.13,0.0,0.88202,6e-05,14.00593]
[1776842918442,48.33,77877.31,0.0,0.88168,6e-05,14.0341]
[1776842919449,48.33,77869.44,0.0,0.88122,6e-05,14.07104]
[1776842921474,48.33,77865.74,0.0,0.881,6e-05,14.08854]
[1776842922481,48.33,77860.48,0.0,0.88069,6e-05,14.11322]
[1776842923003,48.33,77860.48,0.0,0.88069,6e-05,14.11322]
[1776842923203,48.33,77860.48,0.0,0.88069,6e-05,14.11322]
[1776842928523,48.33,77860.15,0.0,0.88067,6e-05,14.11506]
[1776842933558,48.33,77861.05,0.0,0.88072,6e-05,14.11109]
[1776842933937,48.33,77861.05,0.0,0.88072,6e-05,14.11109]
[1776842933984,48.33,77861.05,0.0,0.88072,6e-05,14.11109]
[1776842934192,48.33,77861.05,0.0,0.88072,6e-05,14.11109]
[1776842937586,48.33,77868.5,0.0,0.88115,6e-05,14.07647]
[1776842938785,48.33,77868.5,0.0,0.88115,6e-05,14.07647]
[1776842938837,48.33,77868.5,0.0,0.88115,6e-05,14.07647]
[1776842938941,48.33,77870.11,0.0,0.88124,6e-05,14.06913]
[1776842944635,48.33,77871.55,0.0,0.88132,6e-05,14.06304]
[1776842945355,48.33,77871.55,0.0,0.88132,6e-05,14.06304]
[1776842945404,48.33,77871.55,0.0,0.88132,6e-05,14.06304]
[1776842945440,48.33,77871.55,0.0,0.88132,6e-05,14.06304]
[1776842950677,48.34,77871.68,0.0,0.88132,6e-05,14.06323]
[1776842951255,48.34,77871.68,0.0,0.88132,6e-05,14.06323]
[1776842951439,48.34,77871.68,0.0,0.88132,6e-05,14.06323]
[1776842961754,48.34,77873.91,0.0,0.88143,6e-05,14.05445]
[1776842963435,48.34,77873.99,0.0,0.88143,6e-05,14.05422]
[1776842963487,48.34,77873.99,0.0,0.88143,6e-05,14.05422]
[1776842963693,48.34,77873.99,0.0,0.88143,6e-05,14.05422]
[1776842968802,48.34,77871.63,0.0,0.88128,6e-05,14.06605]
[1776842969470,48.34,77871.63,0.0,0.88128,6e-05,14.06605]
[1776842969519,48.34,77871.63,0.0,0.88128,6e-05,14.06605]
[1776842969696,48.34,77871.63,0.0,0.88128,6e-05,14.06605]
[1776842973562,48.34,77868.44,0.0,0.88112,6e-05,14.07762]
[1776842973615,48.34,77868.44,0.0,0.88112,6e-05,14.07762]
[1776842973690,48.34,77868.44,0.0,0.88112,6e-05,14.07762]
[1776842978873,48.34,77864.6,0.0,0.88089,6e-05,14.096]
[1776842982806,48.35,77863.93,0.0,0.88084,6e-05,14.09972]
[1776842982850,48.35,77863.93,0.0,0.88084,6e-05,14.09972]
[1776842982939,48.35,77863.93,0.0,0.88084,6e-05,14.09972]
[1776842988943,48.35,77863.22,0.0,0.88078,6e-05,14.10483]
[1776842991440,48.35,77863.02,0.0,0.88076,6e-05,14.10627]
[1776842991488,48.35,77863.02,0.0,0.88076,6e-05,14.10627]
[1776842991702,48.35,77863.02,0.0,0.88076,6e-05,14.10627]
[1776842993977,48.35,77859.65,0.0,0.88056,6e-05,14.12275]
[1776842997523,48.36,77859.0,0.0,0.88052,6e-05,14.12623]
[1776842997620,48.36,77881.3,0.0,0.88181,6e-05,14.02207]
[1776842998006,48.36,77901.1,0.0,0.88295,6e-05,13.9297]
[1776842999013,48.36,77900.48,0.0,0.88291,6e-05,13.93267]
[1776843000437,48.36,77900.48,0.0,0.88291,6e-05,13.93267]
[1776843000480,48.36,77901.18,0.0,0.88295,6e-05,13.9297]
[1776843003065,48.36,77904.78,0.0,0.88314,6e-05,13.91386]
[1776843008102,48.36,77903.3,0.0,0.88304,6e-05,13.92234]
[1776843013360,48.37,77901.13,0.0,0.8829,6e-05,13.93368]
[1776843013390,48.37,77897.13,0.0,0.88267,6e-05,13.95261]
[1776843015100,48.37,77894.95,0.0,0.88254,6e-05,13.96303]
[1776843015108,48.37,77894.95,0.0,0.88254,6e-05,13.96303]
[1776843015199,48.37,77894.95,0.0,0.88254,6e-05,13.96303]
[1776843017165,48.37,77889.54,0.0,0.88222,6e-05,13.98899]
[1776843020723,48.37,77886.77,0.0,0.88206,6e-05,14.00231]
[1776843020775,48.37,77886.77,0.0,0.88206,6e-05,14.00231]
[1776843020939,48.37,77886.77,0.0,0.88206,6e-05,14.00231]
[1776843023207,48.37,77883.55,0.0,0.88186,6e-05,14.01813]
[1776843025772,48.37,77882.94,0.0,0.88182,6e-05,14.02114]
[1776843025821,48.37,77882.94,0.0,0.88182,6e-05,14.02114]
[1776843025938,48.37,77882.94,0.0,0.88182,6e-05,14.02114]
[1776843031263,48.38,77885.36,0.0,0.88198,6e-05,14.00717]
[1776843036298,48.38,77885.21,0.0,0.88196,6e-05,14.00877]
[1776843041333,48.38,77879.23,0.0,0.8816,6e-05,14.03754]
[1776843046372,48.38,77880.65,0.0,0.88167,6e-05,14.0316]
[1776843051407,48.38,77881.13,0.0,0.88169,6e-05,14.03012]
[1776843056442,48.39,77878.29,0.0,0.88152,6e-05,14.04408]
[1776843059463,48.39,77872.67,0.0,0.88119,6e-05,14.07067]
[1776843064501,48.39,77868.55,0.0,0.88095,6e-05,14.09031]
[1776843066515,48.39,77872.77,0.0,0.88119,6e-05,14.07072]
[1776843067522,48.39,77877.66,0.0,0.88147,6e-05,14.04799]
[1776843072557,48.39,77877.37,0.0,0.88145,6e-05,14.04996]
[1776843076585,48.39,77870.58,0.0,0.88105,6e-05,14.08214]
[1776843080615,48.39,77866.1,0.0,0.88079,6e-05,14.10332]
[1776843085650,48.39,77865.62,0.0,0.88076,6e-05,14.10576]
[1776843090686,48.39,77864.88,0.0,0.88071,6e-05,14.1094]
[1776843091693,48.39,77861.36,0.0,0.88053,6e-05,14.12209]
[1776843095721,48.39,77858.04,0.0,0.88034,6e-05,14.13774]
[1776843100756,48.39,77857.53,0.0,0.88031,6e-05,14.14014]
[1776843105791,48.39,77856.39,0.0,0.88024,6e-05,14.14576]
[1776843110829,48.39,77864.77,0.0,0.88072,6e-05,14.10673]
[1776843112843,48.39,77871.29,0.0,0.8811,6e-05,14.07631]
[1776843115864,48.39,77872.51,0.0,0.88117,6e-05,14.07093]
[1776843120899,48.4,77870.09,0.0,0.88102,6e-05,14.08262]
[1776843124927,48.4,77873.42,0.0,0.88121,6e-05,14.06739]
[1776843125940,48.4,77889.64,0.0,0.88215,6e-05,13.99187]
[1776843126941,48.4,77898.98,0.0,0.88268,6e-05,13.94859]
[1776843127948,48.4,77905.18,0.0,0.88303,6e-05,13.92003]
[1776843132984,48.4,77904.67,0.0,0.88298,6e-05,13.9241]
[1776843134997,48.4,77909.3,0.0,0.88324,6e-05,13.90324]
[1776843137591,48.41,77910.83,0.0,0.88332,6e-05,13.89686]
[1776843143055,48.41,77909.6,0.0,0.88322,6e-05,13.90478]
[1776843146075,48.41,77905.58,0.0,0.88298,6e-05,13.92455]
[1776843151111,48.42,77907.0,0.0,0.88307,6e-05,13.91578]
[1776843156145,48.42,77905.8,0.0,0.88298,6e-05,13.92301]
[1776843161181,48.43,77905.3,0.0,0.88293,6e-05,13.92695]
[1776843166216,48.43,77905.27,0.0,0.88291,6e-05,13.92867]
[1776843177293,48.44,77904.44,0.0,0.88283,6e-05,13.93587]
[1776843181321,48.44,77913.7,0.0,0.88334,6e-05,13.89403]
[1776843183335,48.44,77908.98,0.0,0.88306,6e-05,13.91669]
[1776843188370,48.45,77909.98,0.0,0.8831,6e-05,13.91366]
[1776843193405,48.45,77907.78,0.0,0.88296,6e-05,13.92552]
[1776843198440,48.46,77909.01,0.0,0.88301,6e-05,13.92136]
[1776843203474,48.46,77908.31,0.0,0.88295,6e-05,13.92625]
[1776843205489,48.46,77895.14,0.0,0.88219,6e-05,13.98811]
[1776843206496,48.46,77885.37,0.0,0.88162,6e-05,14.03402]
[1776843207503,48.46,77884.51,0.0,0.88156,6e-05,14.03839]
[1776843211531,48.47,77888.45,0.0,0.8818,6e-05,14.01723]
[1776843215559,48.47,77881.44,0.0,0.88139,6e-05,14.05093]
[1776843220594,48.47,77881.42,0.0,0.88138,6e-05,14.05162]
[1776843225629,48.47,77881.87,0.0,0.8814,6e-05,14.05011]
[1776843226952,48.47,77881.87,0.0,0.8814,6e-05,14.05011]
[1776843232678,48.47,77881.48,0.0,0.88137,6e-05,14.05274]
[1776843235699,48.48,77885.11,0.0,0.88157,6e-05,14.03621]
[1776843236706,48.48,77890.84,0.0,0.8819,6e-05,14.00969]
[1776843241741,48.48,77891.0,0.0,0.8819,6e-05,14.00989]
[1776843247783,48.48,77891.84,0.0,0.88193,6e-05,14.00713]
[1776843248792,48.48,77896.91,0.0,0.88222,6e-05,13.98374]
[1776843249369,48.48,77896.91,0.0,0.88222,6e-05,13.98374]
[1776843249798,48.48,77902.44,0.0,0.88254,6e-05,13.95826]
[1776843250805,48.48,77905.9,0.0,0.88273,6e-05,13.94246]
[1776843255840,48.49,77902.25,0.0,0.88251,6e-05,13.96086]
[1776843260875,48.49,77902.3,0.0,0.88249,6e-05,13.96197]
[1776843266194,48.49,77902.08,0.0,0.88247,6e-05,13.96403]
[1776843275985,48.5,77897.67,0.0,0.88221,6e-05,13.9835]
[1776843280018,48.5,77902.22,0.0,0.88246,6e-05,13.96328]
[1776843285053,48.51,77902.52,0.0,0.88246,6e-05,13.96341]
[1776843290088,48.51,77901.61,0.0,0.88239,6e-05,13.96888]
[1776843292102,48.51,77895.53,0.0,0.88204,6e-05,13.99738]
[1776843297167,48.51,77900.88,0.0,0.88233,6e-05,13.97353]
[1776843298170,48.51,77908.74,0.0,0.88278,6e-05,13.93747]
[1776843303205,48.52,77920.15,0.0,0.88341,6e-05,13.88602]
[1776843304211,48.52,77930.18,0.0,0.88398,6e-05,13.83991]
[1776843305219,48.52,77930.3,0.0,0.88398,6e-05,13.83981]
[1776843310254,48.53,77931.51,0.0,0.88402,6e-05,13.83644]
[1776843315289,48.53,77933.83,0.0,0.88413,6e-05,13.82797]
[1776843317303,48.53,77940.54,0.0,0.8845,6e-05,13.79764]
[1776843318310,48.53,77948.19,0.0,0.88493,6e-05,13.76232]
[1776843320323,48.53,77951.39,0.0,0.88511,6e-05,13.74779]
[1776843325359,48.54,77950.41,0.0,0.88504,6e-05,13.75302]
[1776843330394,48.54,77950.68,0.0,0.88505,6e-05,13.75292]
[1776843335429,48.54,77951.42,0.0,0.88509,6e-05,13.74779]
[1776843338450,48.55,77963.59,0.0,0.88576,6e-05,13.69236]
[1776843339457,48.55,77969.54,0.0,0.8861,6e-05,13.66514]
[1776843342865,48.55,77970.63,0.0,0.88615,6e-05,13.66068]
[1776843342917,48.55,77970.63,0.0,0.88615,6e-05,13.66068]
[1776843342941,48.55,77970.63,0.0,0.88615,6e-05,13.66068]
[1776843348520,48.55,77971.11,0.0,0.88615,6e-05,13.66046]
[1776843350535,48.55,77976.2,0.0,0.88643,6e-05,13.63756]
[1776843355569,48.56,77975.5,0.0,0.88637,6e-05,13.64235]
[1776843360606,48.56,77975.47,0.0,0.88635,6e-05,13.64401]
[1776843365641,48.57,77975.24,0.0,0.88632,6e-05,13.64657]
[1776843370676,48.57,77974.19,0.0,0.88625,6e-05,13.65284]
[1776843375711,48.57,77973.49,0.0,0.88619,6e-05,13.65746]
[1776843376720,48.57,77968.0,0.0,0.88588,6e-05,13.68305]
[1776843377725,48.58,77964.51,0.0,0.88568,6e-05,13.69977]
[1776843382760,48.58,77962.99,0.0,0.88556,6e-05,13.70971]
[1776843387795,48.59,77962.26,0.0,0.88549,6e-05,13.71596]
[1776843392830,48.6,77962.04,0.0,0.88547,6e-05,13.71605]
[1776843397865,48.61,77961.02,0.0,0.88537,6e-05,13.72363]
[1776843402900,48.61,77960.78,0.0,0.88533,6e-05,13.72764]
[1776843407935,48.62,77960.29,0.0,0.88527,6e-05,13.73276]
[1776843412970,48.63,77961.13,0.0,0.88528,6e-05,13.73173]
[1776843418005,48.63,77956.2,0.0,0.88497,6e-05,13.7573]
[1776843419012,48.64,77950.24,0.0,0.88463,6e-05,13.78535]
[1776843424058,48.64,77952.41,0.0,0.88472,6e-05,13.77793]
[1776843429092,48.65,77949.88,0.0,0.88454,6e-05,13.79218]
[1776843434128,48.65,77949.78,0.0,0.88451,6e-05,13.79507]
[1776843439165,48.66,77949.3,0.0,0.88446,6e-05,13.79966]
[1776843444201,48.67,77948.42,0.0,0.88437,6e-05,13.80652]
[1776843449238,48.67,77949.73,0.0,0.88442,6e-05,13.80275]
[1776843454272,48.68,77950.42,0.0,0.88446,6e-05,13.79809]
[1776843458300,48.68,77945.92,0.0,0.88418,6e-05,13.82069]
[1776843463335,48.69,77944.36,0.0,0.88407,6e-05,13.83003]
[1776843467362,48.69,77940.78,0.0,0.88385,6e-05,13.8482]
[1776843472398,48.7,77939.32,0.0,0.88374,6e-05,13.85685]
[1776843477433,48.7,77942.38,0.0,0.88389,6e-05,13.84464]
[1776843482469,48.71,77941.94,0.0,0.88384,6e-05,13.84863]
[1776843487504,48.71,77926.87,0.0,0.88296,6e-05,13.92016]
[1776843488512,48.71,77920.67,0.0,0.88261,6e-05,13.9491]
[1776843490526,48.72,77917.18,0.0,0.8824,6e-05,13.96574]
[1776843495561,48.72,77917.27,0.0,0.88239,6e-05,13.96649]
[1776843500595,48.72,77916.09,0.0,0.88231,6e-05,13.97304]
[1776843505631,48.72,77914.04,0.0,0.88219,6e-05,13.98338]
[1776843510666,48.73,77910.77,0.0,0.88199,6e-05,13.99927]
[1776843513686,48.73,77905.95,0.0,0.88174,6e-05,14.01815]
[1776843515701,48.73,77909.98,0.0,0.88196,6e-05,13.9997]
[1776843517715,48.73,77915.11,0.0,0.88225,6e-05,13.97621]
[1776843522750,48.73,77913.41,0.0,0.88215,6e-05,13.9848]
[1776843527785,48.73,77915.8,0.0,0.88228,6e-05,13.9745]
[1776843532820,48.73,77915.54,0.0,0.88225,6e-05,13.97648]
[1776843537855,48.74,77915.49,0.0,0.88224,6e-05,13.97748]
[1776843539868,48.74,77918.81,0.0,0.88243,6e-05,13.96242]
[1776843544904,48.74,77919.57,0.0,0.88246,6e-05,13.95979]
[1776843547925,48.74,77914.72,0.0,0.88218,6e-05,13.98272]
[1776843551953,48.74,77917.9,0.0,0.88235,6e-05,13.96861]
[1776843556987,48.74,77918.98,0.0,0.8824,6e-05,13.96449]
[1776843562024,48.75,77917.59,0.0,0.88231,6e-05,13.97174]
[1776843567061,48.75,77916.85,0.0,0.88226,6e-05,13.97594]
[1776843571086,48.75,77912.14,0.0,0.88201,6e-05,13.99451]
[1776843575115,48.75,77908.36,0.0,0.88179,6e-05,14.01243]
[1776843578135,48.75,77900.87,0.0,0.88136,6e-05,14.04735]
[1776843583171,48.75,77900.42,0.0,0.88133,6e-05,14.0497]
[1776843588206,48.75,77899.64,0.0,0.88128,6e-05,14.05356]
[1776843590220,48.75,77893.86,0.0,0.88094,6e-05,14.08053]
[1776843591227,48.75,77890.21,0.0,0.88073,6e-05,14.09753]
[1776843592234,48.75,77886.38,0.0,0.88051,6e-05,14.11535]
[1776843596263,48.75,77898.05,0.0,0.88118,6e-05,14.06138]
[1776843597270,48.75,77904.86,0.0,0.88157,6e-05,14.02977]
[1776843598277,48.75,77908.05,0.0,0.88176,6e-05,14.01502]
[1776843599484,48.75,77908.26,0.0,0.88177,6e-05,14.01441]
[1776843602225,48.75,77909.2,0.0,0.88182,6e-05,14.01016]
[1776843602305,48.75,77908.37,0.0,0.88177,6e-05,14.01409]
[1776843606214,48.76,77909.29,0.0,0.88182,6e-05,14.01014]
[1776843606334,48.76,77909.25,0.0,0.88181,6e-05,14.01044]
[1776843608348,48.76,77905.6,0.0,0.8816,6e-05,14.02755]
[1776843609355,48.76,77900.08,0.0,0.88128,6e-05,14.05324]
[1776843610362,48.76,77896.16,0.0,0.88106,6e-05,14.07152]
[1776843612537,48.76,77894.18,0.0,0.88094,6e-05,14.08091]
[1776843615397,48.76,77890.33,0.0,0.88072,6e-05,14.09886]
[1776843618418,48.76,77887.19,0.0,0.88053,6e-05,14.1141]
[1776843621439,48.76,77887.26,0.0,0.88052,6e-05,14.11461]
[1776843623453,48.76,77887.7,0.0,0.88054,6e-05,14.11277]
[1776843626474,48.76,77892.93,0.0,0.88084,6e-05,14.08924]
[1776843627481,48.76,77901.97,0.0,0.88136,6e-05,14.04739]
[1776843628492,48.76,77903.21,0.0,0.88143,6e-05,14.04172]
[1776843633610,48.77,77901.79,0.0,0.88137,6e-05,14.04484]
[1776843634541,48.77,77906.58,0.0,0.88164,6e-05,14.02283]
[1776843635548,48.77,77910.99,0.0,0.88189,6e-05,14.00254]
[1776843640583,48.77,77908.79,0.0,0.88176,6e-05,14.0134]
[1776843645618,48.77,77907.11,0.0,0.88166,6e-05,14.0218]
[1776843650653,48.77,77907.75,0.0,0.88168,6e-05,14.01944]
[1776843655688,48.77,77907.16,0.0,0.88164,6e-05,14.02279]
[1776843660723,48.77,77907.18,0.0,0.88164,6e-05,14.02332]
[1776843665758,48.78,77905.54,0.0,0.88154,6e-05,14.03149]
[1776843670794,48.78,77906.22,0.0,0.88157,6e-05,14.0289]
[1776843675829,48.78,77906.71,0.0,0.88159,6e-05,14.02724]
[1776843680864,48.78,77905.95,0.0,0.88154,6e-05,14.03132]
[1776843685899,48.78,77910.49,0.0,0.88179,6e-05,14.01091]
[1776843686906,48.78,77915.89,0.0,0.8821,6e-05,13.98609]
[1776843691945,48.78,77919.44,0.0,0.88232,6e-05,13.96682]
[1776843693371,48.79,77930.6,0.0,0.88295,6e-05,13.9155]
[1776843693959,48.79,77937.77,0.0,0.88336,6e-05,13.88272]
[1776843698996,48.79,77937.81,0.0,0.88334,6e-05,13.88428]
[1776843704030,48.79,77937.55,0.0,0.8833,6e-05,13.88716]
[1776843709066,48.8,77937.84,0.0,0.8833,6e-05,13.88751]
[1776843714100,48.8,77935.6,0.0,0.88315,6e-05,13.89949]
[1776843721150,48.81,77933.56,0.0,0.88301,6e-05,13.911]
[1776843726185,48.81,77931.33,0.0,0.88287,6e-05,13.92278]
[1776843731220,48.82,77930.87,0.0,0.88282,6e-05,13.92633]
[1776843733234,48.82,77927.4,0.0,0.88262,6e-05,13.9429]
[1776843738268,48.82,77929.13,0.0,0.8827,6e-05,13.93627]
[1776843743304,48.82,77927.81,0.0,0.88261,6e-05,13.94373]
[1776843748339,48.83,77927.67,0.0,0.88259,6e-05,13.94574]
[1776843753374,48.83,77928.01,0.0,0.88262,6e-05,13.94176]
[1776843756395,48.83,77932.49,0.0,0.88286,6e-05,13.92194]
[1776843757401,48.83,77939.67,0.0,0.88326,6e-05,13.88916]
[1776843760425,48.84,77962.26,0.0,0.88453,6e-05,13.78627]
[1776843761430,48.84,77979.7,0.0,0.88551,6e-05,13.70626]
[1776843762437,48.84,77986.28,0.0,0.88587,6e-05,13.67637]
[1776843763444,48.84,77987.11,0.0,0.88591,6e-05,13.67298]
[1776843766463,48.84,77985.25,0.0,0.8858,6e-05,13.68224]
[1776843766468,48.84,77985.29,0.0,0.8858,6e-05,13.68231]
[1776843770464,48.84,77985.4,0.0,0.8858,6e-05,13.68252]
[1776843770496,48.84,77984.76,0.0,0.88576,6e-05,13.6857]
[1776843775531,48.85,77986.89,0.0,0.88586,6e-05,13.6771]
[1776843780566,48.85,77986.6,0.0,0.88583,6e-05,13.67961]
[1776843781573,48.85,77997.23,0.0,0.88642,6e-05,13.63112]
[1776843782580,48.85,78003.72,0.0,0.88678,6e-05,13.60163]
[1776843783587,48.85,78008.56,0.0,0.88704,6e-05,13.57979]
[1776843784594,48.85,78004.83,0.0,0.88683,6e-05,13.59721]
[1776843785601,48.85,78000.72,0.0,0.8866,6e-05,13.6164]
[1776843787615,48.86,77998.31,0.0,0.88646,6e-05,13.6284]
[1776843792623,48.86,77998.72,0.0,0.88646,6e-05,13.62769]
[1776843793657,48.86,78004.63,0.0,0.88679,6e-05,13.60123]
[1776843798693,48.87,78006.84,0.0,0.88689,6e-05,13.59273]
[1776843803727,48.87,78007.87,0.0,0.88693,6e-05,13.58966]
[1776843807756,48.87,78011.16,0.0,0.88709,6e-05,13.5759]
[1776843812796,48.88,78010.4,0.0,0.88706,6e-05,13.57724]
[1776843817831,48.88,78011.01,0.0,0.88707,6e-05,13.57612]
[1776843820852,48.88,78014.21,0.0,0.88724,6e-05,13.56248]
[1776843821859,48.88,78022.49,0.0,0.88769,6e-05,13.525]
[1776843824559,48.89,78024.63,0.0,0.8878,6e-05,13.51564]
[1776843824619,48.89,78024.63,0.0,0.8878,6e-05,13.51564]
[1776843824707,48.89,78041.41,0.0,0.88872,5e-05,13.43951]
[1776843824880,48.89,78051.84,0.0,0.88929,5e-05,13.39231]
[1776843825887,48.89,78052.53,0.0,0.88932,5e-05,13.38955]
[1776843827023,48.89,78052.53,0.0,0.88932,5e-05,13.38955]
[1776843832936,48.89,78067.6,0.0,0.89012,5e-05,13.32287]
[1776843833943,48.89,78070.16,0.0,0.89025,5e-05,13.31174]
[1776843835854,48.9,78072.25,0.0,0.89036,5e-05,13.30253]
[1776843835907,48.9,78072.25,0.0,0.89036,5e-05,13.30253]
[1776843835936,48.9,78072.25,0.0,0.89036,5e-05,13.30253]
[1776843840992,48.9,78063.14,0.0,0.88984,5e-05,13.3463]
[1776843844016,48.91,78058.57,0.0,0.88957,5e-05,13.36864]
[1776843845302,48.91,78064.5,0.0,0.88989,5e-05,13.34233]
[1776843847715,48.91,78067.54,0.0,0.89004,5e-05,13.3292]
[1776843847766,48.91,78067.54,0.0,0.89004,5e-05,13.3292]
[1776843847774,48.91,78068.21,0.0,0.89007,5e-05,13.32736]
[1776843847937,48.91,78068.21,0.0,0.89007,5e-05,13.32736]
[1776843851064,48.92,78062.0,0.0,0.88971,5e-05,13.35731]
[1776843852071,48.92,78049.11,0.0,0.889,5e-05,13.41661]
[1776843853078,48.92,78050.57,0.0,0.88907,5e-05,13.41053]
[1776843854085,48.92,78055.48,0.0,0.88933,5e-05,13.38876]
[1776843858310,48.93,78055.3,0.0,0.8893,5e-05,13.39139]
[1776843858361,48.93,78055.3,0.0,0.8893,5e-05,13.39139]
[1776843858437,48.93,78055.3,0.0,0.8893,5e-05,13.39139]
[1776843858538,48.93,78055.99,0.0,0.88933,5e-05,13.38885]
[1776843864156,48.94,78058.8,0.0,0.88944,5e-05,13.37971]
[1776843867962,48.94,78061.74,0.0,0.88958,5e-05,13.36819]
[1776843868014,48.94,78061.74,0.0,0.88958,5e-05,13.36819]
[1776843868198,48.94,78061.74,0.0,0.88958,5e-05,13.36819]
[1776843868244,48.94,78061.74,0.0,0.88958,5e-05,13.36819]
[1776843868441,48.94,78061.74,0.0,0.88958,5e-05,13.36819]
[1776843868460,48.94,78059.25,0.0,0.88944,5e-05,13.38015]
[1776843871205,48.95,78055.16,0.0,0.88922,5e-05,13.39679]
[1776843872126,48.95,78055.16,0.0,0.88922,5e-05,13.39679]
[1776843872178,48.95,78055.16,0.0,0.88922,5e-05,13.39679]
[1776843872211,48.95,78055.16,0.0,0.88922,5e-05,13.39679]
[1776843872212,48.95,78050.23,0.0,0.88895,5e-05,13.4198]
[1776843877249,48.96,78051.69,0.0,0.88899,5e-05,13.41595]
[1776843880914,48.96,78052.72,0.0,0.88904,5e-05,13.41238]
[1776843880936,48.96,78052.72,0.0,0.88904,5e-05,13.41238]
[1776843880966,48.96,78052.72,0.0,0.88904,5e-05,13.41238]
[1776843881195,48.96,78052.72,0.0,0.88904,5e-05,13.41238]
[1776843881402,48.96,78054.72,0.0,0.88913,5e-05,13.4044]
[1776843883291,48.96,78061.07,0.0,0.88947,5e-05,13.37669]
[1776843886298,48.97,78061.16,0.0,0.88946,5e-05,13.37751]
[1776843886339,48.97,78061.16,0.0,0.88946,5e-05,13.37751]
[1776843886442,48.97,78061.16,0.0,0.88946,5e-05,13.37751]
[1776843886537,48.97,78058.63,0.0,0.88931,5e-05,13.38961]
[1776843892702,48.98,78061.2,0.0,0.88942,5e-05,13.38092]
[1776843892768,48.98,78061.2,0.0,0.88942,5e-05,13.38092]
[1776843892791,48.98,78060.47,0.0,0.88936,5e-05,13.38541]
[1776843892942,48.98,78060.47,0.0,0.88936,5e-05,13.38541]
[1776843898396,48.99,78063.43,0.0,0.88949,5e-05,13.37485]
[1776843900509,48.99,78067.04,0.0,0.88968,5e-05,13.35905]
[1776843900561,48.99,78067.04,0.0,0.88968,5e-05,13.35905]
[1776843900690,48.99,78067.04,0.0,0.88968,5e-05,13.35905]
[1776843900792,48.99,78069.98,0.0,0.88983,5e-05,13.34696]
[1776843903431,48.99,78074.93,0.0,0.89008,5e-05,13.32557]
[1776843906701,49.0,78074.38,0.0,0.89004,5e-05,13.32916]
[1776843906795,49.0,78074.38,0.0,0.89004,5e-05,13.32916]
[1776843906896,49.0,78073.41,0.0,0.88997,5e-05,13.33476]
[1776843906937,49.0,78073.41,0.0,0.88997,5e-05,13.33476]
[1776843911768,49.0,78072.35,0.0,0.88989,5e-05,13.34153]
[1776843911812,49.0,78072.35,0.0,0.88989,5e-05,13.34153]
[1776843911913,49.01,78072.92,0.0,0.88991,5e-05,13.34022]
[1776843911939,49.01,78072.92,0.0,0.88991,5e-05,13.34022]
[1776843916746,49.01,78076.65,0.0,0.89009,5e-05,13.32522]
[1776843916794,49.01,78076.65,0.0,0.89009,5e-05,13.32522]
[1776843916895,49.02,78076.47,0.0,0.89006,5e-05,13.32736]
[1776843916937,49.02,78076.47,0.0,0.89006,5e-05,13.32736]
[1776843922564,49.02,78085.45,0.0,0.89051,5e-05,13.28993]
[1776843924264,49.03,78087.33,0.0,0.89061,5e-05,13.28209]
[1776843924315,49.03,78087.33,0.0,0.89061,5e-05,13.28209]
[1776843924438,49.03,78087.33,0.0,0.89061,5e-05,13.28209]
[1776843924577,49.03,78087.04,0.0,0.89058,5e-05,13.2841]
[1776843926593,49.03,78097.99,0.0,0.89115,5e-05,13.23594]
[1776843927600,49.03,78105.76,0.0,0.89157,5e-05,13.20113]
[1776843928607,49.03,78107.32,0.0,0.89165,5e-05,13.19447]
[1776843930650,49.04,78108.08,0.0,0.89168,5e-05,13.19192]
[1776843932388,49.04,78105.4,0.0,0.89155,5e-05,13.20072]
[1776843932440,49.04,78105.4,0.0,0.89155,5e-05,13.20072]
[1776843932549,49.04,78105.4,0.0,0.89155,5e-05,13.20072]
[1776843932601,49.04,78105.4,0.0,0.89155,5e-05,13.20072]
[1776843932691,49.04,78105.4,0.0,0.89155,5e-05,13.20072]
[1776843932756,49.04,78105.15,0.0,0.89154,5e-05,13.2023]
[1776843937677,49.04,78099.27,0.0,0.89119,5e-05,13.2314]
[1776843938072,49.04,78099.27,0.0,0.89119,5e-05,13.2314]
[1776843938116,49.04,78099.27,0.0,0.89119,5e-05,13.2314]
[1776843938201,49.04,78099.27,0.0,0.89119,5e-05,13.2314]
[1776843938684,49.05,78096.51,0.0,0.89104,5e-05,13.24449]
[1776843944726,49.06,78094.33,0.0,0.89088,5e-05,13.258]
[1776843945733,49.06,78098.55,0.0,0.8911,5e-05,13.23944]
[1776843946740,49.06,78104.84,0.0,0.89143,5e-05,13.21156]
[1776843947168,49.06,78104.84,0.0,0.89143,5e-05,13.21156]
[1776843947198,49.06,78104.84,0.0,0.89143,5e-05,13.21156]
[1776843947220,49.06,78104.84,0.0,0.89143,5e-05,13.21156]
[1776843947942,49.06,78104.84,0.0,0.89143,5e-05,13.21156]
[1776843947746,49.06,78108.46,0.0,0.89162,5e-05,13.19558]
[1776843948190,49.06,78108.46,0.0,0.89162,5e-05,13.19558]
[1776843948754,49.06,78107.76,0.0,0.89158,5e-05,13.19916]
[1776843952111,49.06,78105.2,0.0,0.89142,5e-05,13.21204]
[1776843952163,49.06,78105.2,0.0,0.89142,5e-05,13.21204]
[1776843952192,49.06,78105.2,0.0,0.89142,5e-05,13.21204]
[1776843952782,49.06,78106.39,0.0,0.89148,5e-05,13.20711]
[1776843953789,49.07,78101.06,0.0,0.89119,5e-05,13.2316]
[1776843955752,49.07,78098.45,0.0,0.89105,5e-05,13.24382]
[1776843955805,49.07,78098.45,0.0,0.89105,5e-05,13.24382]
[1776843955943,49.07,78098.45,0.0,0.89105,5e-05,13.24382]
[1776843955907,49.07,78094.11,0.0,0.8908,5e-05,13.26459]
[1776843957817,49.07,78090.04,0.0,0.89057,5e-05,13.28448]
[1776843962071,49.08,78086.32,0.0,0.89033,5e-05,13.30414]
[1776843962123,49.08,78086.32,0.0,0.89033,5e-05,13.30414]
[1776843962202,49.08,78086.32,0.0,0.89033,5e-05,13.30414]
[1776843962852,49.08,78086.76,0.0,0.89035,5e-05,13.30283]
[1776843967887,49.09,78080.68,0.0,0.88998,5e-05,13.33373]
[1776843968958,49.09,78080.68,0.0,0.88998,5e-05,13.33373]
[1776843969010,49.09,78078.08,0.0,0.88983,5e-05,13.34614]
[1776843969201,49.09,78078.08,0.0,0.88983,5e-05,13.34614]
[1776843969901,49.09,78076.28,0.0,0.88973,5e-05,13.3549]
[1776843970908,49.1,78071.93,0.0,0.88949,5e-05,13.37521]
[1776843971915,49.1,78062.09,0.0,0.88895,5e-05,13.42039]
[1776843972922,49.1,78058.71,0.0,0.88876,5e-05,13.43621]
[1776843975546,49.1,78057.78,0.0,0.8887,5e-05,13.44134]
[1776843975693,49.1,78057.78,0.0,0.8887,5e-05,13.44134]
[1776843975817,49.1,78057.78,0.0,0.8887,5e-05,13.44134]
[1776843975943,49.1,78060.37,0.0,0.88883,5e-05,13.43004]
[1776843976950,49.1,78064.76,0.0,0.88906,5e-05,13.41061]
[1776843977708,49.1,78064.76,0.0,0.88906,5e-05,13.41061]
[1776843977939,49.1,78064.76,0.0,0.88906,5e-05,13.41061]
[1776843977957,49.1,78063.1,0.0,0.88897,5e-05,13.41864]
[1776843980978,49.11,78058.3,0.0,0.88869,5e-05,13.44189]
[1776843981466,49.11,78058.3,0.0,0.88869,5e-05,13.44189]
[1776843981518,49.11,78058.3,0.0,0.88869,5e-05,13.44189]
[1776843981689,49.11,78058.3,0.0,0.88869,5e-05,13.44189]
[1776843981985,49.11,78057.27,0.0,0.88863,5e-05,13.44702]
[1776843983999,49.11,78052.78,0.0,0.88837,5e-05,13.46828]
[1776843985665,49.11,78052.78,0.0,0.88837,5e-05,13.46828]
[1776843985690,49.11,78052.78,0.0,0.88837,5e-05,13.46828]
[1776843985822,49.11,78052.78,0.0,0.88837,5e-05,13.46828]
[1776843985874,49.11,78052.78,0.0,0.88837,5e-05,13.46828]
[1776843985941,49.11,78052.78,0.0,0.88837,5e-05,13.46828]
[1776843985959,49.11,78053.92,0.0,0.88843,5e-05,13.46394]
[1776843991048,49.12,78052.65,0.0,0.88836,5e-05,13.46803]
[1776843992503,49.12,78052.65,0.0,0.88836,5e-05,13.46803]
[1776843992555,49.12,78052.65,0.0,0.88836,5e-05,13.46803]
[1776843992697,49.12,78052.65,0.0,0.88836,5e-05,13.46803]
[1776843992711,49.12,78052.74,0.0,0.88836,5e-05,13.46804]
[1776843997094,49.13,78057.05,0.0,0.88857,5e-05,13.45063]
[1776843998226,49.13,78057.05,0.0,0.88857,5e-05,13.45063]
[1776843998271,49.13,78057.05,0.0,0.88857,5e-05,13.45063]
[1776843998442,49.13,78057.05,0.0,0.88857,5e-05,13.45063]
[1776843998475,49.13,78060.58,0.0,0.88876,5e-05,13.43506]
[1776843999108,49.13,78068.52,0.0,0.88918,5e-05,13.39954]
[1776844000115,49.13,78072.05,0.0,0.88937,5e-05,13.38408]
[1776844003027,49.13,78071.12,0.0,0.88931,5e-05,13.38884]
[1776844003089,49.13,78071.05,0.0,0.8893,5e-05,13.3897]
[1776844003197,49.13,78071.05,0.0,0.8893,5e-05,13.3897]
[1776844003298,49.13,78069.27,0.0,0.8892,5e-05,13.39831]
[1776844007749,49.14,78068.29,0.0,0.88913,5e-05,13.40432]
[1776844007936,49.14,78068.29,0.0,0.88913,5e-05,13.40432]
[1776844007875,49.14,78066.76,0.0,0.88903,5e-05,13.41227]
[1776844008507,49.14,78066.76,0.0,0.88903,5e-05,13.41227]
[1776844008536,49.14,78065.08,0.0,0.88894,5e-05,13.41989]
[1776844012437,49.14,78067.41,0.0,0.88905,5e-05,13.41084]
[1776844012489,49.14,78067.41,0.0,0.88905,5e-05,13.41084]
[1776844012696,49.14,78067.41,0.0,0.88905,5e-05,13.41084]
[1776844012795,49.14,78067.66,0.0,0.88906,5e-05,13.41022]
[1776844014212,49.15,78076.74,0.0,0.88954,5e-05,13.37014]
[1776844015220,49.15,78083.65,0.0,0.88991,5e-05,13.33925]
[1776844019248,49.15,78087.75,0.0,0.89011,5e-05,13.32262]
[1776844022626,49.16,78094.04,0.0,0.89043,5e-05,13.29535]
[1776844024283,49.16,78097.4,0.0,0.8906,5e-05,13.28118]
[1776844026158,49.16,78097.13,0.0,0.89058,5e-05,13.28285]
[1776844026297,49.16,78098.35,0.0,0.89064,5e-05,13.2778]
[1776844027465,49.16,78098.35,0.0,0.89064,5e-05,13.2778]
[1776844027479,49.16,78097.8,0.0,0.89061,5e-05,13.28074]
[1776844031459,49.17,78097.41,0.0,0.89057,5e-05,13.28389]
[1776844037374,49.18,78096.08,0.0,0.89045,5e-05,13.29404]
[1776844042409,49.18,78096.01,0.0,0.89041,5e-05,13.29769]
[1776844043416,49.18,78090.26,0.0,0.8901,5e-05,13.32366]
[1776844044423,49.19,78085.42,0.0,0.88982,5e-05,13.3468]
[1776844049458,49.2,78084.7,0.0,0.88975,5e-05,13.35302]
[1776844054493,49.2,78084.97,0.0,0.88976,5e-05,13.35099]
[1776844059530,49.21,78084.13,0.0,0.88968,5e-05,13.35772]
[1776844061845,49.21,78088.28,0.0,0.88989,5e-05,13.34014]
[1776844062190,49.21,78088.28,0.0,0.88989,5e-05,13.34014]
[1776844062491,49.21,78088.28,0.0,0.88989,5e-05,13.34014]
[1776844062553,49.21,78105.37,0.0,0.8908,5e-05,13.26343]
[1776844063559,49.22,78118.47,0.0,0.8915,5e-05,13.2047]
[1776844064567,49.22,78118.74,0.0,0.89151,5e-05,13.20386]
[1776844065601,49.22,78118.74,0.0,0.89151,5e-05,13.20386]
[1776844066940,49.22,78117.73,0.0,0.89145,5e-05,13.209]
[1776844066984,49.22,78117.73,0.0,0.89145,5e-05,13.209]
[1776844067040,49.22,78118.23,0.0,0.89147,5e-05,13.2075]
[1776844067193,49.22,78118.23,0.0,0.89147,5e-05,13.2075]
[1776844072622,49.22,78117.67,0.0,0.89142,5e-05,13.21187]
[1776844077658,49.23,78110.54,0.0,0.89101,5e-05,13.24581]
[1776844080679,49.23,78101.78,0.0,0.89053,5e-05,13.28644]
[1776844082373,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082438,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082454,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082461,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082577,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082689,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082785,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844082935,49.23,78101.09,0.0,0.89049,5e-05,13.29003]
[1776844083037,49.24,78099.69,0.0,0.8904,5e-05,13.29739]
[1776844088736,49.24,78096.25,0.0,0.89019,5e-05,13.31487]
[1776844089497,49.24,78096.25,0.0,0.89019,5e-05,13.31487]
[1776844089545,49.24,78096.25,0.0,0.89019,5e-05,13.31487]
[1776844089597,49.24,78096.25,0.0,0.89019,5e-05,13.31487]
[1776844089691,49.24,78096.25,0.0,0.89019,5e-05,13.31487]
[1776844089743,49.24,78095.95,0.0,0.89018,5e-05,13.31642]
[1776844090805,49.24,78095.95,0.0,0.89018,5e-05,13.31642]
[1776844090937,49.24,78095.95,0.0,0.89018,5e-05,13.31642]
[1776844093772,49.24,78090.88,0.0,0.88989,5e-05,13.34075]
[1776844095303,49.25,78087.75,0.0,0.88971,5e-05,13.35526]
[1776844095315,49.25,78087.75,0.0,0.88971,5e-05,13.35526]
[1776844095352,49.25,78087.75,0.0,0.88971,5e-05,13.35526]
[1776844095403,49.25,78087.75,0.0,0.88971,5e-05,13.35526]
[1776844095442,49.25,78087.75,0.0,0.88971,5e-05,13.35526]
[1776844095786,49.25,78090.74,0.0,0.88987,5e-05,13.34217]
[1776844100821,49.25,78085.83,0.0,0.88958,5e-05,13.36648]
[1776844102085,49.25,78085.83,0.0,0.88958,5e-05,13.36648]
[1776844102099,49.25,78085.83,0.0,0.88958,5e-05,13.36648]
[1776844102197,49.25,78082.46,0.0,0.88939,5e-05,13.3821]
[1776844102835,49.25,78082.55,0.0,0.88939,5e-05,13.38209]
[1776844104328,49.26,78081.55,0.0,0.88933,5e-05,13.38699]
[1776844104437,49.26,78081.55,0.0,0.88933,5e-05,13.38699]
[1776844104849,49.26,78080.81,0.0,0.88929,5e-05,13.39071]
[1776844106418,49.26,78079.97,0.0,0.88924,5e-05,13.39487]
[1776844106871,49.26,78073.93,0.0,0.88891,5e-05,13.42254]
[1776844109778,49.26,78073.46,0.0,0.88887,5e-05,13.42568]
[1776844109978,49.26,78073.46,0.0,0.88887,5e-05,13.42568]
[1776844110019,49.26,78073.46,0.0,0.88887,5e-05,13.42568]
[1776844110030,49.26,78073.46,0.0,0.88887,5e-05,13.42568]
[1776844110077,49.26,78074.22,0.0,0.8889,5e-05,13.42321]
[1776844110533,49.26,78074.22,0.0,0.8889,5e-05,13.42321]
[1776844114334,49.27,78073.18,0.0,0.88885,5e-05,13.42561]
[1776844114445,49.27,78073.18,0.0,0.88885,5e-05,13.42561]
[1776844116941,49.27,78063.3,0.0,0.8883,5e-05,13.47172]
[1776844120126,49.27,78060.37,0.0,0.88813,5e-05,13.48584]
[1776844120175,49.27,78059.76,0.0,0.88809,5e-05,13.48898]
[1776844120192,49.27,78059.76,0.0,0.88809,5e-05,13.48898]
[1776844120200,49.27,78059.76,0.0,0.88809,5e-05,13.48898]
[1776844120244,49.27,78059.76,0.0,0.88809,5e-05,13.48898]
[1776844120438,49.27,78059.76,0.0,0.88809,5e-05,13.48898]
[1776844120972,49.27,78058.58,0.0,0.88802,5e-05,13.49472]
[1776844121466,49.27,78058.58,0.0,0.88802,5e-05,13.49472]
[1776844121687,49.27,78058.58,0.0,0.88802,5e-05,13.49472]
[1776844121978,49.28,78059.94,0.0,0.88809,5e-05,13.48895]
[1776844124242,49.28,78063.11,0.0,0.88826,5e-05,13.47536]
[1776844124305,49.28,78063.11,0.0,0.88826,5e-05,13.47536]
[1776844124437,49.28,78063.11,0.0,0.88826,5e-05,13.47536]
[1776844129371,49.28,78063.54,0.0,0.88825,5e-05,13.47583]
[1776844129437,49.28,78063.54,0.0,0.88825,5e-05,13.47583]
[1776844129693,49.28,78063.54,0.0,0.88825,5e-05,13.47583]
[1776844131043,49.29,78063.29,0.0,0.88824,5e-05,13.47736]
[1776844135944,49.29,78061.52,0.0,0.88812,5e-05,13.48734]
[1776844135949,49.29,78061.52,0.0,0.88812,5e-05,13.48734]
[1776844135993,49.29,78061.52,0.0,0.88812,5e-05,13.48734]
[1776844136078,49.29,78061.0,0.0,0.88808,5e-05,13.49007]
[1776844136196,49.29,78061.0,0.0,0.88808,5e-05,13.49007]
[1776844138522,49.29,78060.78,0.0,0.88806,5e-05,13.49182]
[1776844138695,49.29,78060.78,0.0,0.88806,5e-05,13.49182]
[1776844141863,49.3,78057.8,0.0,0.88789,5e-05,13.5064]
[1776844141871,49.3,78057.8,0.0,0.88789,5e-05,13.5064]
[1776844141944,49.3,78057.8,0.0,0.88789,5e-05,13.5064]
[1776844142093,49.3,78057.8,0.0,0.88789,5e-05,13.5064]
[1776844142120,49.3,78055.05,0.0,0.88773,5e-05,13.51919]
[1776844142773,49.3,78055.05,0.0,0.88773,5e-05,13.51919]
[1776844142939,49.3,78055.05,0.0,0.88773,5e-05,13.51919]
[1776844143049,49.3,78055.05,0.0,0.88773,5e-05,13.51919]
[1776844143127,49.3,78053.72,0.0,0.88766,5e-05,13.52554]
[1776844143189,49.3,78053.72,0.0,0.88766,5e-05,13.52554]
[1776844148162,49.3,78048.62,0.0,0.88736,5e-05,13.55011]
[1776844150114,49.3,78046.9,0.0,0.88726,5e-05,13.55817]
[1776844150161,49.3,78046.9,0.0,0.88726,5e-05,13.55817]
[1776844150192,49.3,78046.9,0.0,0.88726,5e-05,13.55842]
[1776844150202,49.3,78046.9,0.0,0.88726,5e-05,13.55842]
[1776844150213,49.3,78046.9,0.0,0.88726,5e-05,13.55842]
[1776844150438,49.3,78046.9,0.0,0.88726,5e-05,13.55842]
[1776844150536,49.3,78047.24,0.0,0.88728,5e-05,13.55688]
[1776844153199,49.3,78042.14,0.0,0.88699,5e-05,13.58072]
[1776844155238,49.31,78042.45,0.0,0.88701,5e-05,13.57953]
[1776844155246,49.31,78042.45,0.0,0.88701,5e-05,13.57953]
[1776844155290,49.31,78042.45,0.0,0.88701,5e-05,13.57953]
[1776844155339,49.31,78042.45,0.0,0.88701,5e-05,13.57953]
[1776844155438,49.31,78042.45,0.0,0.88701,5e-05,13.57953]
[1776844155540,49.31,78041.21,0.0,0.88693,5e-05,13.58536]
[1776844157228,49.31,78034.93,0.0,0.88659,6e-05,13.61425]
[1776844159034,49.31,78034.93,0.0,0.88659,6e-05,13.61425]
[1776844159077,49.31,78034.93,0.0,0.88659,6e-05,13.61425]
[1776844159082,49.31,78030.57,0.0,0.88634,6e-05,13.63433]
[1776844159190,49.31,78030.57,0.0,0.88634,6e-05,13.63433]
[1776844161949,49.31,78025.38,0.0,0.88605,6e-05,13.658]
[1776844162000,49.31,78025.38,0.0,0.88605,6e-05,13.658]
[1776844162018,49.31,78024.58,0.0,0.88601,6e-05,13.66172]
[1776844162202,49.31,78024.58,0.0,0.88601,6e-05,13.66172]
[1776844163269,49.31,78018.95,0.0,0.8857,6e-05,13.68745]
[1776844164937,49.31,78018.95,0.0,0.8857,6e-05,13.68745]
[1776844164988,49.31,78018.95,0.0,0.8857,6e-05,13.68745]
[1776844165048,49.31,78018.95,0.0,0.8857,6e-05,13.68745]
[1776844167984,49.31,78012.79,0.0,0.88535,6e-05,13.71553]
[1776844168034,49.31,78012.79,0.0,0.88535,6e-05,13.71553]
[1776844168193,49.31,78012.79,0.0,0.88535,6e-05,13.71553]
[1776844168125,49.31,78010.45,0.0,0.88522,6e-05,13.72616]
[1776844173338,49.31,78008.32,0.0,0.88513,6e-05,13.73197]
[1776844176266,49.31,78006.69,0.0,0.88504,6e-05,13.73931]
[1776844176437,49.31,78006.69,0.0,0.88504,6e-05,13.73931]
[1776844176715,49.31,78006.69,0.0,0.88504,6e-05,13.73931]
[1776844176767,49.31,78006.69,0.0,0.88504,6e-05,13.73931]
[1776844176943,49.31,78006.69,0.0,0.88504,6e-05,13.73931]
[1776844177039,49.31,78004.49,0.0,0.88492,6e-05,13.74928]
[1776844180978,49.31,78004.52,0.0,0.88492,6e-05,13.74895]
[1776844181144,49.31,78004.52,0.0,0.88492,6e-05,13.74895]
[1776844181156,49.31,78004.52,0.0,0.88492,6e-05,13.74895]
[1776844181195,49.31,78004.52,0.0,0.88492,6e-05,13.74895]
[1776844181191,49.31,78003.54,0.0,0.88487,6e-05,13.75328]
[1776844181395,49.31,78003.33,0.0,0.88486,6e-05,13.75424]
[1776844186430,49.31,78006.18,0.0,0.88502,6e-05,13.74096]
[1776844188630,49.31,78006.0,0.0,0.88501,6e-05,13.74174]
[1776844188680,49.31,78006.0,0.0,0.88501,6e-05,13.74174]
[1776844188690,49.31,78006.0,0.0,0.88501,6e-05,13.74174]
[1776844188717,49.31,78006.0,0.0,0.88501,6e-05,13.74174]
[1776844188767,49.31,78006.0,0.0,0.88501,6e-05,13.74174]
[1776844188940,49.31,78006.0,0.0,0.88501,6e-05,13.74174]
[1776844189039,49.31,78007.31,0.0,0.88509,6e-05,13.73575]
[1776844193653,49.31,78007.55,0.0,0.8851,6e-05,13.73459]
[1776844193690,49.31,78007.55,0.0,0.8851,6e-05,13.73459]
[1776844193705,49.31,78007.55,0.0,0.8851,6e-05,13.73459]
[1776844193755,49.31,78007.55,0.0,0.8851,6e-05,13.73459]
[1776844193807,49.31,78007.55,0.0,0.8851,6e-05,13.73459]
[1776844193939,49.31,78007.55,0.0,0.8851,6e-05,13.73459]
[1776844194038,49.31,78008.92,0.0,0.88518,6e-05,13.72834]
[1776844199456,49.31,78012.41,0.0,0.88537,6e-05,13.71251]
[1776844199692,49.31,78012.41,0.0,0.88537,6e-05,13.71251]
[1776844201294,49.31,78013.31,0.0,0.88542,6e-05,13.70845]
[1776844201340,49.31,78013.31,0.0,0.88542,6e-05,13.70845]
[1776844201444,49.31,78013.31,0.0,0.88542,6e-05,13.70845]
[1776844201998,49.31,78013.31,0.0,0.88542,6e-05,13.70845]
[1776844202050,49.31,78013.31,0.0,0.88542,6e-05,13.70845]
[1776844202194,49.31,78013.31,0.0,0.88542,6e-05,13.70845]
[1776844202203,49.31,78014.89,0.0,0.88551,6e-05,13.70133]
[1776844203550,49.31,78020.54,0.0,0.88582,6e-05,13.67572]
[1776844204613,49.31,78020.54,0.0,0.88582,6e-05,13.67572]
[1776844204619,49.31,78020.54,0.0,0.88582,6e-05,13.67572]
[1776844204697,49.31,78020.54,0.0,0.88582,6e-05,13.67572]
[1776844204794,49.31,78022.4,0.0,0.88592,6e-05,13.66734]
[1776844205564,49.31,78031.15,0.0,0.8864,6e-05,13.62771]
[1776844206571,49.31,78037.67,0.0,0.88676,5e-05,13.59829]
[1776844207418,49.31,78037.67,0.0,0.88676,5e-05,13.59829]
[1776844207441,49.31,78037.67,0.0,0.88676,5e-05,13.59829]
[1776844207915,49.31,78037.67,0.0,0.88676,5e-05,13.59829]
[1776844208798,49.31,78039.35,0.0,0.88685,5e-05,13.59088]
[1776844208923,49.31,78039.35,0.0,0.88685,5e-05,13.59088]
[1776844208943,49.31,78039.35,0.0,0.88685,5e-05,13.59088]
[1776844209024,49.31,78037.52,0.0,0.88675,5e-05,13.59939]
[1776844214628,49.31,78042.05,0.0,0.88698,5e-05,13.58004]
[1776844215335,49.31,78042.05,0.0,0.88698,5e-05,13.58004]
[1776844215376,49.31,78042.05,0.0,0.88698,5e-05,13.58004]
[1776844215387,49.31,78042.05,0.0,0.88698,5e-05,13.58004]
[1776844215442,49.31,78042.05,0.0,0.88698,5e-05,13.58004]
[1776844215635,49.31,78046.1,0.0,0.8872,5e-05,13.56192]
[1776844216535,49.31,78046.1,0.0,0.8872,5e-05,13.56192]
[1776844220670,49.32,78054.36,0.0,0.88764,5e-05,13.52587]
[1776844222221,49.32,78054.36,0.0,0.88764,5e-05,13.52587]
[1776844222229,49.32,78054.36,0.0,0.88764,5e-05,13.52587]
[1776844222377,49.32,78056.28,0.0,0.88774,5e-05,13.5175]
[1776844222438,49.32,78056.28,0.0,0.88774,5e-05,13.5175]
[1776844222684,49.32,78054.78,0.0,0.88765,5e-05,13.52463]
[1776844223691,49.32,78048.62,0.0,0.88731,5e-05,13.55284]
[1776844228726,49.32,78047.81,0.0,0.88725,5e-05,13.5579]
[1776844231645,49.32,78047.95,0.0,0.88725,5e-05,13.5578]
[1776844231647,49.32,78047.95,0.0,0.88725,5e-05,13.5578]
[1776844231690,49.32,78047.95,0.0,0.88725,5e-05,13.5578]
[1776844231747,49.32,78047.99,0.0,0.88728,5e-05,13.55411]
[1776844234840,49.33,78047.93,0.0,0.88727,5e-05,13.55492]
[1776844241228,49.33,78048.66,0.0,0.88729,5e-05,13.55326]
[1776844242956,49.33,78048.81,0.0,0.88729,5e-05,13.55313]
[1776844243006,49.33,78048.81,0.0,0.88729,5e-05,13.55313]
[1776844243197,49.33,78048.81,0.0,0.88729,5e-05,13.55313]
[1776844243055,49.33,78048.67,0.0,0.88728,5e-05,13.55404]
[1776844243356,49.33,78048.67,0.0,0.88728,5e-05,13.55404]
[1776844243436,49.33,78048.67,0.0,0.88728,5e-05,13.55404]
[1776844243831,49.33,78048.55,0.0,0.88727,5e-05,13.55486]
[1776844248866,49.34,78048.08,0.0,0.88723,5e-05,13.55836]
[1776844253901,49.34,78048.1,0.0,0.88721,5e-05,13.55963]
[1776844258943,49.34,78047.52,0.0,0.88717,5e-05,13.56359]
[1776844260778,49.34,78048.12,0.0,0.88719,5e-05,13.56114]
[1776844260783,49.34,78048.12,0.0,0.88719,5e-05,13.56114]
[1776844260942,49.34,78048.12,0.0,0.88719,5e-05,13.56114]
[1776844261122,49.34,78054.82,0.0,0.88756,5e-05,13.53108]
[1776844261411,49.34,78054.82,0.0,0.88756,5e-05,13.53108]
[1776844261964,49.34,78058.53,0.0,0.88776,5e-05,13.51462]
[1776844262971,49.35,78054.89,0.0,0.88755,5e-05,13.53143]
[1776844263977,49.35,78049.9,0.0,0.88728,5e-05,13.55433]
[1776844265077,49.35,78049.9,0.0,0.88728,5e-05,13.55433]
[1776844265124,49.35,78049.9,0.0,0.88728,5e-05,13.55433]
[1776844271297,49.35,78050.38,0.0,0.88728,5e-05,13.55393]
[1776844271027,49.35,78044.39,0.0,0.88695,5e-05,13.58133]
[1776844272034,49.35,78038.36,0.0,0.88662,5e-05,13.60894]
[1776844274048,49.35,78045.18,0.0,0.88699,5e-05,13.57849]
[1776844274688,49.35,78045.18,0.0,0.88699,5e-05,13.57849]
[1776844275055,49.35,78052.87,0.0,0.88741,5e-05,13.54389]
[1776844277069,49.36,78053.8,0.0,0.88745,5e-05,13.54024]
[1776844282104,49.36,78055.32,0.0,0.88751,5e-05,13.53492]
[1776844287139,49.36,78054.54,0.0,0.88745,5e-05,13.54003]
[1776844291167,49.37,78058.03,0.0,0.88766,5e-05,13.5217]
[1776844296202,49.37,78058.07,0.0,0.88763,5e-05,13.52351]
[1776844301240,49.38,78057.96,0.0,0.88761,5e-05,13.52564]
[1776844306274,49.38,78058.22,0.0,0.88761,5e-05,13.52606]
[1776844311310,49.38,78057.05,0.0,0.88752,5e-05,13.53296]
[1776844315338,49.39,78060.8,0.0,0.88771,5e-05,13.51728]
[1776844320373,49.39,78062.31,0.0,0.88778,5e-05,13.51215]
[1776844325409,49.4,78062.3,0.0,0.88775,5e-05,13.514]
[1776844330444,49.4,78063.83,0.0,0.88782,5e-05,13.50885]
[1776844335479,49.41,78064.04,0.0,0.88781,5e-05,13.50973]
[1776844339507,49.41,78055.93,0.0,0.88735,5e-05,13.5478]
[1776844344542,49.41,78055.35,0.0,0.8873,5e-05,13.55187]
[1776844345549,49.41,78058.5,0.0,0.88747,5e-05,13.53794]
[1776844347562,49.42,78062.03,0.0,0.88765,5e-05,13.52266]
[1776844349577,49.42,78056.12,0.0,0.88732,5e-05,13.55005]
[1776844354612,49.42,78055.23,0.0,0.88728,5e-05,13.55184]
[1776844359647,49.43,78050.62,0.0,0.88701,5e-05,13.57419]
[1776844364682,49.43,78049.64,0.0,0.88694,5e-05,13.57996]
[1776844369716,49.43,78049.09,0.0,0.8869,5e-05,13.58377]
[1776844373746,49.44,78040.66,0.0,0.88642,5e-05,13.62294]
[1776844374752,49.44,78033.4,0.0,0.88602,6e-05,13.65601]
[1776844377772,49.44,78031.65,0.0,0.88592,6e-05,13.66434]
[1776844378780,49.44,78027.45,0.0,0.88569,6e-05,13.68349]
[1776844382079,49.44,78027.79,0.0,0.8857,6e-05,13.68213]
[1776844382131,49.44,78027.79,0.0,0.8857,6e-05,13.68213]
[1776844382161,49.44,78027.79,0.0,0.8857,6e-05,13.68213]
[1776844382180,49.44,78027.91,0.0,0.88571,6e-05,13.68168]
[1776844387842,49.44,78026.79,0.0,0.88564,6e-05,13.68726]
[1776844390864,49.44,78031.64,0.0,0.8859,6e-05,13.66552]
[1776844392878,49.44,78035.34,0.0,0.88611,6e-05,13.64899]
[1776844396906,49.44,78024.61,0.0,0.88551,6e-05,13.69811]
[1776844397913,49.44,78011.72,0.0,0.88479,6e-05,13.75662]
[1776844398920,49.44,78004.61,0.0,0.8844,6e-05,13.78886]
[1776844400934,49.44,78001.43,0.0,0.88422,6e-05,13.80311]
[1776844404962,49.44,77995.82,0.0,0.88392,6e-05,13.82819]
[1776844407139,49.44,77992.35,0.0,0.88372,6e-05,13.84365]
[1776844409997,49.44,77999.65,0.0,0.88414,6e-05,13.80995]
[1776844415033,49.44,77997.46,0.0,0.88405,6e-05,13.81543]
[1776844420068,49.43,77997.74,0.0,0.88407,6e-05,13.81344]
[1776844425103,49.43,77996.14,0.0,0.88399,6e-05,13.81997]
[1776844430138,49.43,77987.88,0.0,0.88354,6e-05,13.85677]
[1776844432152,49.43,77992.52,0.0,0.88381,6e-05,13.83531]
[1776844437187,49.43,77994.81,0.0,0.88394,6e-05,13.8242]
[1776844442390,49.43,77993.97,0.0,0.8839,6e-05,13.82746]
[1776844447257,49.42,77990.51,0.0,0.88372,6e-05,13.84225]
[1776844452292,49.42,77991.98,0.0,0.88381,6e-05,13.83472]
[1776844453299,49.42,77999.89,0.0,0.88425,6e-05,13.7986]
[1776844454306,49.42,78008.48,0.0,0.88473,6e-05,13.75942]
[1776844456320,49.42,78009.84,0.0,0.88481,6e-05,13.75311]
[1776844457832,49.42,78009.46,0.0,0.88479,6e-05,13.75476]
[1776844458334,49.42,78006.86,0.0,0.88465,6e-05,13.7665]
[1776844459206,49.42,78006.86,0.0,0.88465,6e-05,13.7665]
[1776844459341,49.42,78002.07,0.0,0.88438,6e-05,13.7882]
[1776844461210,49.42,78001.21,0.0,0.88433,6e-05,13.79202]
[1776844468404,49.42,77998.42,0.0,0.88419,6e-05,13.80355]
[1776844473441,49.41,78000.24,0.0,0.88433,6e-05,13.79083]
[1776844478475,49.41,78000.75,0.0,0.88436,6e-05,13.78799]
[1776844483512,49.41,78000.3,0.0,0.88434,6e-05,13.78955]
[1776844487539,49.41,77997.04,0.0,0.88417,6e-05,13.80396]
[1776844492575,49.41,77995.66,0.0,0.8841,6e-05,13.80966]
[1776844496607,49.41,77999.19,0.0,0.8843,6e-05,13.79327]
[1776844497614,49.41,78003.34,0.0,0.88453,6e-05,13.77432]
[1776844502649,49.41,78003.4,0.0,0.88454,6e-05,13.77374]
[1776844504663,49.41,78006.8,0.0,0.88473,6e-05,13.75819]
[1776844509698,49.41,78006.69,0.0,0.88472,6e-05,13.75853]
[1776844514733,49.41,78006.33,0.0,0.8847,6e-05,13.76003]
[1776844519768,49.41,78006.62,0.0,0.88472,6e-05,13.75857]
[1776844524803,49.41,78006.25,0.0,0.8847,6e-05,13.76012]
[1776844529838,49.41,78005.87,0.0,0.88468,6e-05,13.76175]
[1776844530845,49.41,78002.11,0.0,0.88447,6e-05,13.77881]
[1776844531852,49.41,77997.92,0.0,0.88427,6e-05,13.79401]
[1776844532859,49.41,77993.27,0.0,0.88401,6e-05,13.81508]
[1776844533866,49.41,77997.05,0.0,0.88422,6e-05,13.79779]
[1776844538901,49.4,77994.86,0.0,0.8841,6e-05,13.80735]
[1776844540915,49.4,78003.41,0.0,0.88458,6e-05,13.76833]
[1776844541922,49.4,78017.37,0.0,0.88536,6e-05,13.70493]
[1776844542929,49.4,78020.21,0.0,0.88551,6e-05,13.69211]
[1776844547964,49.4,78020.88,0.0,0.88555,6e-05,13.68891]
[1776844548971,49.4,78017.22,0.0,0.88535,6e-05,13.7054]
[1776844549978,49.4,78013.25,0.0,0.88513,6e-05,13.72349]
[1776844555013,49.4,78012.53,0.0,0.88509,6e-05,13.727]
[1776844560048,49.4,78013.73,0.0,0.88515,6e-05,13.72182]
[1776844562062,49.4,78009.48,0.0,0.88491,6e-05,13.74121]
[1776844566091,49.4,78013.91,0.0,0.88516,6e-05,13.72118]
[1776844569113,49.41,78018.03,0.0,0.88539,6e-05,13.70265]
[1776844574148,49.41,78019.71,0.0,0.88547,6e-05,13.6954]
[1776844576486,49.41,78024.47,0.0,0.88573,6e-05,13.67411]
[1776844581197,49.41,78030.59,0.0,0.88607,6e-05,13.64683]
[1776844584218,49.41,78033.79,0.0,0.88624,6e-05,13.63283]
[1776844588246,49.41,78038.0,0.0,0.88646,5e-05,13.61449]
[1776844593281,49.41,78037.19,0.0,0.88643,6e-05,13.6154]
[1776844599324,49.42,78036.08,0.0,0.88635,6e-05,13.62158]
[1776844605365,49.42,78038.84,0.0,0.88649,5e-05,13.61027]
[1776844610400,49.42,78039.93,0.0,0.88654,5e-05,13.60637]
[1776844615435,49.43,78040.35,0.0,0.88655,5e-05,13.6055]
[1776844620470,49.43,78039.73,0.0,0.88651,5e-05,13.60931]
[1776844625505,49.43,78041.9,0.0,0.88661,5e-05,13.60047]
[1776844630540,49.43,78042.19,0.0,0.88662,5e-05,13.6002]
[1776844634568,49.44,78046.96,0.0,0.88687,5e-05,13.5797]
[1776844639605,49.44,78047.9,0.0,0.8869,5e-05,13.57671]
[1776844644640,49.44,78047.09,0.0,0.88684,5e-05,13.58163]
[1776844647660,49.44,78052.66,0.0,0.88714,5e-05,13.55718]
[1776844652696,49.45,78053.06,0.0,0.88717,5e-05,13.5529]
[1776844658738,49.45,78055.03,0.0,0.88726,5e-05,13.54562]
[1776844668808,49.46,78056.04,0.0,0.88728,5e-05,13.54384]
[1776844671829,49.46,78061.63,0.0,0.88758,5e-05,13.51944]
[1776844674243,49.46,78065.74,0.0,0.8878,5e-05,13.50154]
[1776844680893,49.47,78067.18,0.0,0.88785,5e-05,13.4975]
[1776844685927,49.47,78069.26,0.0,0.88794,5e-05,13.4899]
[1776844689905,49.48,78069.55,0.0,0.88794,5e-05,13.48967]
[1776844689913,49.48,78069.55,0.0,0.88794,5e-05,13.48967]
[1776844689937,49.48,78069.55,0.0,0.88794,5e-05,13.48967]
[1776844693985,49.48,78073.44,0.0,0.88813,5e-05,13.47392]
[1776844701034,49.49,78073.55,0.0,0.88811,5e-05,13.47587]
[1776844706069,49.49,78079.27,0.0,0.88841,5e-05,13.45104]
[1776844711105,49.49,78081.43,0.0,0.88854,5e-05,13.43868]
[1776844716140,49.5,78083.21,0.0,0.88862,5e-05,13.43182]
[1776844721175,49.5,78083.14,0.0,0.88861,5e-05,13.43331]
[1776844727217,49.5,78079.31,0.0,0.88838,5e-05,13.45191]
[1776844732252,49.5,78076.59,0.0,0.88823,5e-05,13.46452]
[1776844737287,49.5,78076.27,0.0,0.88821,5e-05,13.46593]
[1776844742322,49.5,78076.35,0.0,0.88822,5e-05,13.46553]
[1776844745343,49.5,78080.17,0.0,0.88843,5e-05,13.44818]
[1776844751385,49.5,78081.13,0.0,0.88848,5e-05,13.4437]
[1776844757427,49.5,78081.39,0.0,0.8885,5e-05,13.44243]
[1776844762462,49.5,78079.03,0.0,0.88837,5e-05,13.45293]
[1776844764476,49.5,78073.99,0.0,0.88809,5e-05,13.47575]
[1776844766490,49.5,78069.66,0.0,0.88786,5e-05,13.49532]
[1776844768504,49.5,78066.45,0.0,0.88768,5e-05,13.50978]
[1776844773539,49.5,78066.8,0.0,0.88774,5e-05,13.50381]
[1776844778574,49.5,78066.58,0.0,0.88773,5e-05,13.50425]
[1776844782396,49.5,78065.66,0.0,0.88768,5e-05,13.50828]
[1776844782601,49.5,78052.79,0.0,0.88698,5e-05,13.56646]
[1776844783216,49.5,78052.79,0.0,0.88698,5e-05,13.56646]
[1776844783609,49.5,78048.01,0.0,0.88671,5e-05,13.58815]
[1776844784616,49.5,78043.17,0.0,0.88645,5e-05,13.61003]
[1776844786630,49.5,78043.07,0.0,0.88644,5e-05,13.61041]
[1776844789507,49.5,78042.5,0.0,0.88641,5e-05,13.61288]
[1776844789651,49.5,78016.7,0.0,0.88499,6e-05,13.72957]
[1776844790658,49.5,78004.85,0.0,0.88433,6e-05,13.78344]
[1776844791666,49.5,78005.16,0.0,0.88435,6e-05,13.782]
[1776844792673,49.5,78004.83,0.0,0.88433,6e-05,13.78339]
[1776844792869,49.5,78004.83,0.0,0.88433,6e-05,13.78339]
[1776844793680,49.5,78000.53,0.0,0.88409,6e-05,13.80279]
[1776844797709,49.5,78008.64,0.0,0.88455,6e-05,13.7654]
[1776844798716,49.5,78015.92,0.0,0.88496,6e-05,13.73233]
[1776844798958,49.5,78015.92,0.0,0.88496,6e-05,13.73233]
[1776844800534,49.5,78019.48,0.0,0.88515,6e-05,13.71627]
[1776844800043,49.5,78019.48,0.0,0.88515,6e-05,13.71627]
[1776844810574,49.5,78019.48,0.0,0.88515,6e-05,13.71627]
[1776844810800,49.5,78040.01,0.0,0.88629,5e-05,13.62336]
[1776844812988,49.5,78037.95,0.0,0.88617,6e-05,13.63267]
[1776844813369,49.5,78037.95,0.0,0.88617,6e-05,13.63267]
[1776844813821,49.5,78038.55,0.0,0.88621,6e-05,13.62996]
[1776844815861,49.5,78034.79,0.0,0.886,6e-05,13.64697]
[1776844818821,49.5,78031.8,0.0,0.88583,6e-05,13.66049]
[1776844818870,49.5,78031.85,0.0,0.88584,6e-05,13.66027]
[1776844820885,49.5,78036.81,0.0,0.88611,6e-05,13.63783]
[1776844820959,49.5,78036.81,0.0,0.88611,6e-05,13.63783]
[1776844821892,49.5,78042.33,0.0,0.88641,5e-05,13.61287]
[1776844825922,49.5,78047.01,0.0,0.88667,5e-05,13.59172]
[1776844830963,49.5,78048.24,0.0,0.88674,5e-05,13.58617]
[1776844832977,49.5,78062.31,0.0,0.88753,5e-05,13.51887]
[1776844833983,49.5,78067.93,0.0,0.88784,5e-05,13.49353]
[1776844839022,49.5,78066.21,0.0,0.88775,5e-05,13.50128]
[1776844842043,49.5,78061.46,0.0,0.88749,5e-05,13.5227]
[1776844844056,49.5,78042.18,0.0,0.88643,5e-05,13.60976]
[1776844849091,49.5,78043.81,0.0,0.88652,5e-05,13.6024]
[1776844852112,49.5,78051.21,0.0,0.88693,5e-05,13.56897]
[1776844854127,49.5,78051.74,0.0,0.88695,5e-05,13.5668]
[1776844855134,49.5,78058.32,0.0,0.88731,5e-05,13.53734]
[1776844856141,49.5,78065.42,0.0,0.8877,5e-05,13.50533]
[1776844858155,49.5,78064.94,0.0,0.88767,5e-05,13.50767]
[1776844864197,49.5,78062.75,0.0,0.88754,5e-05,13.51818]
[1776844868225,49.5,78058.69,0.0,0.88732,5e-05,13.53684]
[1776844872254,49.5,78051.19,0.0,0.8869,5e-05,13.57131]
[1776844873261,49.5,78045.84,0.0,0.8866,5e-05,13.5956]
[1776844877289,49.5,78050.62,0.0,0.88686,5e-05,13.57438]
[1776844878296,49.5,78059.87,0.0,0.88737,5e-05,13.53273]
[1776844880310,49.51,78065.87,0.0,0.88769,5e-05,13.50602]
[1776844881347,49.51,78065.87,0.0,0.88769,5e-05,13.50602]
[1776844883444,49.51,78066.07,0.0,0.8877,5e-05,13.50551]
[1776844883545,49.51,78065.42,0.0,0.88766,5e-05,13.50863]
[1776844888366,49.51,78071.62,0.0,0.88799,5e-05,13.48159]
[1776844891387,49.51,78078.63,0.0,0.88838,5e-05,13.44689]
[1776844894408,49.51,78083.28,0.0,0.88863,5e-05,13.4268]
[1776844898435,49.52,78083.28,0.0,0.88861,5e-05,13.42792]
[1776844903473,49.52,78091.7,0.0,0.88905,5e-05,13.39139]
[1776844904480,49.52,78097.24,0.0,0.88935,5e-05,13.3668]
[1776844905447,49.52,78097.24,0.0,0.88935,5e-05,13.3668]
[1776844909440,49.52,78098.9,0.0,0.88942,5e-05,13.36072]
[1776844909515,49.52,78099.12,0.0,0.88943,5e-05,13.36008]
[1776844914550,49.53,78105.34,0.0,0.88975,5e-05,13.33366]
[1776844915679,49.53,78105.34,0.0,0.88975,5e-05,13.33366]
[1776844915730,49.53,78129.05,0.0,0.89102,5e-05,13.22731]
[1776844916564,49.53,78148.76,0.0,0.89206,5e-05,13.13926]
[1776844917571,49.53,78156.21,0.0,0.89245,5e-05,13.10621]
[1776844919197,49.53,78152.45,0.0,0.89225,5e-05,13.12326]
[1776844919586,49.53,78149.26,0.0,0.89208,5e-05,13.13775]
[1776844921224,49.53,78148.37,0.0,0.89203,5e-05,13.14194]
[1776844921600,49.53,78151.32,0.0,0.89218,5e-05,13.12897]
[1776844925628,49.53,78150.65,0.0,0.89214,5e-05,13.13233]
[1776844926635,49.53,78147.54,0.0,0.89198,5e-05,13.14626]
[1776844927641,49.53,78140.9,0.0,0.89163,5e-05,13.17595]
[1776844930662,49.53,78149.61,0.0,0.89209,5e-05,13.13696]
[1776844935698,49.53,78150.18,0.0,0.89212,5e-05,13.13456]
[1776844940733,49.53,78148.06,0.0,0.892,5e-05,13.14418]
[1776844945768,49.53,78148.51,0.0,0.89203,5e-05,13.14229]
[1776844950803,49.53,78149.21,0.0,0.89206,5e-05,13.1393]
[1776844955840,49.53,78145.48,0.0,0.89189,5e-05,13.15232]
[1776844958861,49.53,78144.97,0.0,0.89186,5e-05,13.15466]
[1776844963896,49.53,78147.71,0.0,0.892,5e-05,13.14253]
[1776844966917,49.53,78141.66,0.0,0.89168,5e-05,13.16968]
[1776844967221,49.53,78141.66,0.0,0.89168,5e-05,13.16968]
[1776844969937,49.53,78131.75,0.0,0.89116,5e-05,13.21391]
[1776844974973,49.53,78129.04,0.0,0.89102,5e-05,13.22558]
[1776844980013,49.53,78128.85,0.0,0.89102,5e-05,13.22581]
[1776844986057,49.53,78129.69,0.0,0.89107,5e-05,13.22135]
[1776844990086,49.53,78127.15,0.0,0.89094,5e-05,13.2325]
[1776844993107,49.53,78137.77,0.0,0.8915,5e-05,13.18481]
[1776844994114,49.53,78132.73,0.0,0.89123,5e-05,13.20736]
[1776844999153,49.53,78132.78,0.0,0.89124,5e-05,13.207]
[1776845004188,49.53,78130.12,0.0,0.8911,5e-05,13.21877]
[1776845005195,49.53,78118.35,0.0,0.89047,5e-05,13.27146]
[1776845006202,49.53,78106.83,0.0,0.88985,5e-05,13.32308]
[1776845007209,49.53,78102.48,0.0,0.88962,5e-05,13.3426]
[1776845008216,49.53,78102.1,0.0,0.8896,5e-05,13.34423]
[1776845012246,49.53,78094.11,0.0,0.8892,5e-05,13.37647]
[1776845013198,49.53,78094.11,0.0,0.8892,5e-05,13.37647]
[1776845015195,49.53,78094.72,0.0,0.88923,5e-05,13.37383]
[1776845015266,49.53,78090.2,0.0,0.88898,5e-05,13.39418]
[1776845020301,49.53,78085.3,0.0,0.88872,5e-05,13.41616]
[1776845024329,49.53,78073.36,0.0,0.88808,5e-05,13.46909]
[1776845025336,49.53,78067.74,0.0,0.88778,5e-05,13.49436]
[1776845026343,49.53,78066.23,0.0,0.88769,5e-05,13.50104]
[1776845031378,49.52,78063.38,0.0,0.88755,5e-05,13.51287]
[1776845035406,49.52,78058.73,0.0,0.88731,5e-05,13.53307]
[1776845037197,49.52,78057.32,0.0,0.88725,5e-05,13.53728]
[1776845039202,49.51,78055.14,0.0,0.88714,5e-05,13.54667]
[1776845039434,49.51,78052.53,0.0,0.887,5e-05,13.55821]
[1776845044469,49.51,78048.85,0.0,0.88681,5e-05,13.57349]
[1776845049504,49.51,78046.65,0.0,0.88671,5e-05,13.58199]
[1776845054539,49.5,78045.21,0.0,0.88665,5e-05,13.58703]
[1776845057560,49.5,78038.84,0.0,0.88631,5e-05,13.61487]
[1776845061590,49.5,78046.47,0.0,0.88674,5e-05,13.57904]
[1776845062595,49.5,78052.14,0.0,0.88706,5e-05,13.55316]
[1776845069645,49.49,78056.44,0.0,0.88731,5e-05,13.53209]
[1776845075687,49.49,78054.49,0.0,0.88725,5e-05,13.53592]
[1776845080722,49.49,78050.84,0.0,0.88706,5e-05,13.55138]
[1776845085195,49.48,78055.07,0.0,0.8873,5e-05,13.53143]
[1776845085757,49.48,78060.36,0.0,0.88759,5e-05,13.50717]
[1776845087771,49.48,78063.91,0.0,0.88779,5e-05,13.49048]
[1776845092806,49.48,78063.75,0.0,0.8878,5e-05,13.48959]
[1776845097841,49.47,78064.38,0.0,0.88786,5e-05,13.48516]
[1776845102876,49.47,78062.92,0.0,0.8878,5e-05,13.49017]
[1776845107911,49.47,78064.02,0.0,0.88787,5e-05,13.48408]
[1776845110932,49.46,78078.73,0.0,0.88868,5e-05,13.41687]
[1776845111939,49.46,78086.71,0.0,0.88911,5e-05,13.38075]
[1776845112946,49.46,78092.99,0.0,0.88945,5e-05,13.35235]
[1776845114422,49.46,78093.8,0.0,0.8895,5e-05,13.34861]
[1776845116450,49.46,78094.39,0.0,0.88953,5e-05,13.34578]
[1776845116974,49.46,78092.03,0.0,0.88941,5e-05,13.3563]
[1776845122009,49.46,78095.88,0.0,0.88962,5e-05,13.33854]
[1776845124023,49.46,78103.4,0.0,0.89002,5e-05,13.30461]
[1776845129060,49.46,78102.1,0.0,0.88996,5e-05,13.31027]
[1776845132081,49.46,78098.01,0.0,0.88976,5e-05,13.32474]
[1776845137116,49.46,78099.16,0.0,0.88983,5e-05,13.31931]
[1776845139130,49.46,78104.9,0.0,0.89014,5e-05,13.29341]
[1776845140137,49.46,78113.93,0.0,0.89063,5e-05,13.25262]
[1776845142151,49.46,78116.01,0.0,0.89074,5e-05,13.24293]
[1776845145172,49.46,78102.99,0.0,0.89005,5e-05,13.30085]
[1776845146179,49.46,78099.94,0.0,0.88989,5e-05,13.31429]
[1776845151214,49.45,78101.22,0.0,0.88997,5e-05,13.30714]
[1776845156253,49.45,78098.46,0.0,0.88984,5e-05,13.31816]
[1776845161288,49.44,78099.39,0.0,0.88991,5e-05,13.31253]
[1776845166323,49.44,78098.42,0.0,0.88987,5e-05,13.3155]
[1776845169344,49.44,78088.36,0.0,0.88934,5e-05,13.35986]
[1776845170351,49.44,78082.22,0.0,0.88901,5e-05,13.38739]
[1776845172365,49.44,78075.41,0.0,0.88864,5e-05,13.41775]
[1776845175387,49.44,78071.88,0.0,0.88846,5e-05,13.43305]
[1776845180421,49.43,78073.33,0.0,0.88855,5e-05,13.4254]
[1776845185457,49.43,78075.15,0.0,0.88866,5e-05,13.41611]
[1776845190492,49.43,78073.44,0.0,0.88858,5e-05,13.42278]
[1776845195527,49.42,78073.33,0.0,0.88861,5e-05,13.41844]
[1776845200562,49.42,78073.5,0.0,0.88864,5e-05,13.41643]
[1776845205597,49.42,78073.24,0.0,0.88864,5e-05,13.4166]
[1776845209625,49.42,78080.63,0.0,0.88905,5e-05,13.38248]
[1776845214660,49.41,78078.24,0.0,0.88893,5e-05,13.39242]
[1776845217681,49.41,78084.18,0.0,0.88925,5e-05,13.36518]
[1776845222716,49.41,78087.52,0.0,0.88944,5e-05,13.34958]
[1776845227751,49.41,78085.55,0.0,0.88934,5e-05,13.35796]
[1776845232785,49.41,78086.1,0.0,0.88937,5e-05,13.35494]
[1776845237821,49.41,78089.52,0.0,0.88956,5e-05,13.33905]
[1776845241849,49.41,78095.45,0.0,0.88989,5e-05,13.3121]
[1776845246884,49.41,78095.26,0.0,0.88988,5e-05,13.31279]
[1776845249905,49.41,78086.82,0.0,0.88943,5e-05,13.35066]
[1776845252925,49.41,78085.78,0.0,0.8894,5e-05,13.35128]
[1776845254939,49.41,78092.29,0.0,0.88975,5e-05,13.32182]
[1776845259975,49.41,78089.84,0.0,0.88962,5e-05,13.33264]
[1776845265011,49.4,78094.91,0.0,0.8899,5e-05,13.30935]
[1776845270044,49.4,78093.79,0.0,0.88985,5e-05,13.31311]
[1776845275080,49.4,78093.14,0.0,0.88983,5e-05,13.31478]
[1776845280115,49.39,78095.15,0.0,0.88995,5e-05,13.30469]
[1776845285150,49.39,78094.41,0.0,0.88993,5e-05,13.30701]
[1776845287163,49.39,78100.35,0.0,0.89025,5e-05,13.27982]
[1776845288171,49.39,78105.32,0.0,0.89052,5e-05,13.25728]
[1776845290186,49.39,78110.06,0.0,0.89078,5e-05,13.23568]
[1776845296227,49.39,78110.63,0.0,0.89082,5e-05,13.23239]
[1776845300254,49.39,78118.22,0.0,0.89123,5e-05,13.19785]
[1776845302450,49.39,78118.56,0.0,0.89125,5e-05,13.1962]
[1776845308310,49.39,78118.1,0.0,0.89123,5e-05,13.19786]
[1776845313347,49.38,78115.79,0.0,0.89113,5e-05,13.20408]
[1776845315361,49.38,78109.91,0.0,0.89082,5e-05,13.2303]
[1776845316444,49.38,78109.1,0.0,0.89078,5e-05,13.23382]
[1776845322410,49.38,78110.34,0.0,0.89085,5e-05,13.22755]
[1776845326448,49.38,78112.9,0.0,0.89099,5e-05,13.21574]
[1776845326541,49.38,78118.05,0.0,0.89127,5e-05,13.19252]
[1776845332481,49.38,78119.61,0.0,0.89136,5e-05,13.18523]
[1776845335502,49.38,78125.18,0.0,0.89166,5e-05,13.1601]
[1776845339531,49.38,78120.59,0.0,0.89141,5e-05,13.18059]
[1776845344566,49.38,78118.44,0.0,0.8913,5e-05,13.18998]
[1776845349602,49.38,78130.4,0.0,0.89194,5e-05,13.13605]
[1776845352623,49.38,78134.84,0.0,0.89218,5e-05,13.11619]
[1776845358665,49.38,78136.3,0.0,0.89225,5e-05,13.10998]
[1776845363700,49.38,78135.26,0.0,0.89219,5e-05,13.11494]
[1776845368735,49.38,78135.15,0.0,0.89218,5e-05,13.11574]
[1776845373770,49.38,78136.2,0.0,0.89226,5e-05,13.10754]
[1776845378805,49.38,78135.68,0.0,0.89223,5e-05,13.11016]
[1776845382833,49.38,78130.67,0.0,0.89196,5e-05,13.13281]
[1776845387868,49.38,78132.1,0.0,0.89204,5e-05,13.12656]
[1776845388875,49.38,78123.52,0.0,0.89158,5e-05,13.16506]
[1776845390889,49.38,78117.76,0.0,0.89127,5e-05,13.19082]
[1776845395924,49.38,78117.05,0.0,0.89124,5e-05,13.19364]
[1776845400959,49.38,78116.31,0.0,0.8912,5e-05,13.19651]
[1776845405994,49.38,78115.17,0.0,0.89115,5e-05,13.20121]
[1776845411031,49.38,78115.9,0.0,0.89119,5e-05,13.19748]
[1776845416066,49.38,78117.8,0.0,0.8913,5e-05,13.18856]
[1776845421101,49.38,78118.65,0.0,0.89135,5e-05,13.18458]
[1776845426447,49.38,78115.57,0.0,0.89118,5e-05,13.19876]
[1776845426543,49.38,78109.5,0.0,0.89085,5e-05,13.22609]
[1776845428150,49.38,78116.8,0.0,0.89124,5e-05,13.19338]
[1776845430173,49.38,78124.84,0.0,0.89167,5e-05,13.15748]
[1776845431353,49.38,78136.5,0.0,0.89231,5e-05,13.10159]
[1776845432449,49.38,78136.5,0.0,0.89231,5e-05,13.10159]
[1776845432489,49.38,78138.14,0.0,0.8924,5e-05,13.09429]
[1776845438229,49.38,78137.44,0.0,0.89236,5e-05,13.0978]
[1776845443264,49.38,78137.78,0.0,0.89237,5e-05,13.09656]
[1776845448299,49.38,78135.53,0.0,0.89225,5e-05,13.10691]
[1776845453334,49.38,78135.35,0.0,0.89224,5e-05,13.10794]
[1776845458369,49.38,78136.9,0.0,0.89232,5e-05,13.10122]
[1776845463404,49.38,78146.32,0.0,0.89281,5e-05,13.05936]
[1776845464411,49.38,78153.07,0.0,0.89317,5e-05,13.02919]
[1776845467645,49.38,78151.65,0.0,0.89309,5e-05,13.0357]
[1776845469704,49.38,78151.75,0.0,0.89309,5e-05,13.03537]
[1776845470455,49.38,78151.0,0.0,0.89305,5e-05,13.03878]
[1776845475493,49.38,78149.55,0.0,0.89298,5e-05,13.04527]
[1776845479521,49.38,78155.55,0.0,0.8933,5e-05,13.01833]
[1776845482542,49.38,78150.62,0.0,0.89304,5e-05,13.04038]
[1776845487577,49.38,78151.09,0.0,0.89306,5e-05,13.03823]
[1776845491605,49.38,78144.31,0.0,0.89273,5e-05,13.06472]
[1776845496640,49.38,78144.98,0.0,0.89277,5e-05,13.06151]
[1776845499662,49.38,78152.4,0.0,0.89316,5e-05,13.02829]
[1776845503690,49.38,78157.72,0.0,0.89344,5e-05,13.00466]
[1776845508725,49.38,78160.47,0.0,0.89358,5e-05,12.99276]
[1776845513760,49.39,78158.54,0.0,0.89347,5e-05,13.00183]
[1776845518795,49.39,78154.65,0.0,0.89326,5e-05,13.01959]
[1776845523830,49.39,78154.31,0.0,0.89324,5e-05,13.02144]
[1776845526851,49.39,78159.35,0.0,0.8935,5e-05,12.99914]
[1776845527858,49.39,78164.16,0.0,0.89375,5e-05,12.97774]
[1776845529872,49.39,78164.5,0.0,0.89377,5e-05,12.97647]
[1776845531885,49.39,78158.87,0.0,0.89347,5e-05,13.00193]
[1776845536922,49.39,78159.61,0.0,0.8935,5e-05,12.99903]
[1776845539943,49.39,78169.11,0.0,0.894,5e-05,12.95686]
[1776845544978,49.39,78170.63,0.0,0.89407,5e-05,12.95057]
[1776845546992,49.39,78179.35,0.0,0.89453,5e-05,12.91193]
[1776845552027,49.4,78167.95,0.0,0.89395,5e-05,12.95983]
[1776845555048,49.4,78162.1,0.0,0.89364,5e-05,12.98632]
[1776845560083,49.4,78157.83,0.0,0.8934,5e-05,13.0064]
[1776845565118,49.4,78157.38,0.0,0.89336,5e-05,13.00989]
[1776845570152,49.41,78158.78,0.0,0.89342,5e-05,13.00518]
[1776845575188,49.41,78158.81,0.0,0.8934,5e-05,13.00658]
[1776845578209,49.41,78163.89,0.0,0.89366,5e-05,12.98483]
[1776845583244,49.41,78165.28,0.0,0.89372,5e-05,12.97932]
[1776845586265,49.42,78158.38,0.0,0.89335,5e-05,13.01093]
[1776845591300,49.42,78157.99,0.0,0.89331,5e-05,13.01415]
[1776845596334,49.42,78161.48,0.0,0.89348,5e-05,13.00012]
[1776845598349,49.43,78166.56,0.0,0.89374,5e-05,12.97813]
[1776845603384,49.43,78163.83,0.0,0.89358,5e-05,12.992]
[1776845608419,49.43,78162.42,0.0,0.89348,5e-05,12.99992]
[1776845613453,49.44,78163.71,0.0,0.89356,5e-05,12.992]
[1776845615468,49.44,78169.97,0.0,0.89388,5e-05,12.96474]
[1776845620503,49.44,78170.09,0.0,0.89388,5e-05,12.96503]
[1776845625540,49.44,78167.33,0.0,0.89372,5e-05,12.97806]
[1776845630576,49.45,78163.79,0.0,0.89353,5e-05,12.99444]
[1776845635611,49.45,78155.55,0.0,0.89309,5e-05,13.0318]
[1776845636618,49.45,78156.52,0.0,0.89314,5e-05,13.02752]
[1776845639191,49.45,78155.08,0.0,0.89306,5e-05,13.03406]
[1776845644673,49.45,78153.93,0.0,0.89299,5e-05,13.04026]
[1776845649709,49.45,78152.57,0.0,0.89291,5e-05,13.04748]
[1776845654754,49.46,78139.17,0.0,0.89219,5e-05,13.10848]
[1776845655760,49.46,78127.13,0.0,0.89154,5e-05,13.1625]
[1776845656767,49.46,78122.85,0.0,0.89132,5e-05,13.18172]
[1776845658019,49.46,78127.29,0.0,0.89155,5e-05,13.16186]
[1776845658781,49.46,78136.3,0.0,0.89203,5e-05,13.12157]
[1776845660199,49.46,78138.88,0.0,0.89217,5e-05,13.11014]
[1776845660795,49.46,78139.11,0.0,0.89218,5e-05,13.10924]
[1776845664202,49.46,78141.42,0.0,0.8923,5e-05,13.09918]
[1776845664296,49.46,78143.86,0.0,0.89242,5e-05,13.08857]
[1776845669858,49.46,78145.06,0.0,0.89248,5e-05,13.08397]
[1776845674893,49.46,78144.86,0.0,0.89248,5e-05,13.0818]
[1776845679928,49.46,78145.19,0.0,0.89249,5e-05,13.08093]
[1776845684963,49.47,78144.54,0.0,0.89245,5e-05,13.08441]
[1776845687984,49.47,78151.23,0.0,0.8928,5e-05,13.05484]
[1776845693019,49.47,78151.54,0.0,0.89281,5e-05,13.05417]
[1776845698053,49.47,78150.8,0.0,0.89276,5e-05,13.05828]
[1776845703089,49.47,78151.76,0.0,0.89281,5e-05,13.05463]
[1776845708127,49.47,78148.9,0.0,0.89265,5e-05,13.06799]
[1776845714167,49.47,78148.92,0.0,0.89264,5e-05,13.06853]
[1776845719202,49.48,78161.7,0.0,0.89331,5e-05,13.01162]
[1776845722224,49.47,78161.92,0.0,0.89333,5e-05,13.00991]
[1776845727258,49.47,78163.67,0.0,0.89343,5e-05,13.00138]
[1776845732294,49.47,78163.26,0.0,0.89344,5e-05,12.99891]
[1776845737329,49.47,78163.2,0.0,0.89345,5e-05,12.99802]
[1776845742364,49.47,78160.98,0.0,0.89334,5e-05,13.00743]
[1776845745308,49.47,78160.89,0.0,0.89334,5e-05,13.00781]
[1776845745362,49.47,78160.89,0.0,0.89334,5e-05,13.00781]
[1776845745436,49.47,78160.89,0.0,0.89334,5e-05,13.00781]
[1776845745537,49.47,78161.49,0.0,0.89337,5e-05,13.00489]
[1776845746210,49.47,78161.49,0.0,0.89337,5e-05,13.00489]
[1776845748406,49.46,78155.05,0.0,0.89304,5e-05,13.03334]
[1776845750176,49.46,78151.71,0.0,0.89286,5e-05,13.0484]
[1776845750205,49.46,78151.71,0.0,0.89286,5e-05,13.0484]
[1776845750263,49.46,78151.71,0.0,0.89286,5e-05,13.0484]
[1776845750420,49.47,78151.25,0.0,0.89283,5e-05,13.05059]
[1776845754849,49.47,78151.04,0.0,0.89282,5e-05,13.05192]
[1776845754940,49.47,78150.78,0.0,0.8928,5e-05,13.05322]
[1776845757468,49.47,78151.23,0.0,0.89283,5e-05,13.05119]
[1776845762503,49.47,78147.32,0.0,0.89262,5e-05,13.0683]
[1776845764059,49.47,78148.01,0.0,0.89266,5e-05,13.06513]
[1776845764062,49.47,78148.01,0.0,0.89266,5e-05,13.06513]
[1776845764080,49.47,78148.01,0.0,0.89266,5e-05,13.06513]
[1776845764192,49.47,78148.01,0.0,0.89266,5e-05,13.06513]
[1776845764518,49.47,78148.47,0.0,0.89269,5e-05,13.06299]
[1776845764967,49.47,78148.47,0.0,0.89269,5e-05,13.06299]
[1776845765210,49.47,78148.47,0.0,0.89269,5e-05,13.06299]
[1776845765525,49.47,78150.0,0.0,0.89277,5e-05,13.05607]
[1776845770560,49.46,78142.92,0.0,0.8924,5e-05,13.08738]
[1776845771567,49.46,78137.73,0.0,0.89212,5e-05,13.11067]
[1776845772400,49.46,78137.73,0.0,0.89212,5e-05,13.11067]
[1776845777783,49.47,78136.31,0.0,0.89204,5e-05,13.11727]
[1776845778256,49.47,78137.09,0.0,0.89209,5e-05,13.11381]
[1776845778862,49.47,78137.09,0.0,0.89209,5e-05,13.11381]
[1776845778912,49.47,78137.09,0.0,0.89209,5e-05,13.11381]
[1776845778921,49.47,78137.09,0.0,0.89209,5e-05,13.11381]
[1776845778938,49.46,78136.4,0.0,0.89205,5e-05,13.11674]
[1776845778973,49.46,78136.4,0.0,0.89205,5e-05,13.11674]
[1776845779302,49.46,78136.4,0.0,0.89205,5e-05,13.11674]
[1776845779446,49.46,78136.4,0.0,0.89205,5e-05,13.11674]
[1776845779623,49.46,78134.66,0.0,0.89196,5e-05,13.12435]
[1776845784857,49.46,78134.93,0.0,0.89198,5e-05,13.12245]
[1776845784865,49.46,78134.93,0.0,0.89198,5e-05,13.12245]
[1776845784909,49.46,78134.93,0.0,0.89198,5e-05,13.12245]
[1776845784938,49.46,78135.12,0.0,0.892,5e-05,13.12142]
[1776845788621,49.46,78132.17,0.0,0.89184,5e-05,13.13408]
[1776845788692,49.46,78132.17,0.0,0.89184,5e-05,13.13408]
[1776845792714,49.46,78128.43,0.0,0.89168,5e-05,13.14648]
[1776845793962,49.46,78128.43,0.0,0.89168,5e-05,13.14648]
[1776845794026,49.46,78126.89,0.0,0.8916,5e-05,13.15337]
[1776845794095,49.46,78126.89,0.0,0.8916,5e-05,13.15337]
[1776845794146,49.46,78126.89,0.0,0.8916,5e-05,13.15337]
[1776845794190,49.46,78126.89,0.0,0.8916,5e-05,13.15337]
[1776845794730,49.46,78126.53,0.0,0.89158,5e-05,13.15496]
[1776845799765,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800584,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800616,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800696,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800810,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800871,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800937,49.46,78130.57,0.0,0.89179,5e-05,13.13682]
[1776845800911,49.46,78127.2,0.0,0.89161,5e-05,13.15192]
[1776845804800,49.46,78135.4,0.0,0.89205,5e-05,13.11522]
[1776845805807,49.46,78144.35,0.0,0.89253,5e-05,13.07503]
[1776845807823,49.46,78148.08,0.0,0.89272,5e-05,13.05816]
[1776845811297,49.46,78147.73,0.0,0.89271,5e-05,13.05947]
[1776845811346,49.46,78147.73,0.0,0.89271,5e-05,13.05947]
[1776845811357,49.46,78147.73,0.0,0.89271,5e-05,13.05947]
[1776845811408,49.46,78147.73,0.0,0.89271,5e-05,13.05947]
[1776845811444,49.46,78147.73,0.0,0.89271,5e-05,13.05947]
[1776845811850,49.46,78148.53,0.0,0.89275,5e-05,13.0558]
[1776845816886,49.46,78146.99,0.0,0.89268,5e-05,13.06219]
[1776845817299,49.46,78146.99,0.0,0.89268,5e-05,13.06219]
[1776845817346,49.46,78146.99,0.0,0.89268,5e-05,13.06219]
[1776845817361,49.46,78146.99,0.0,0.89268,5e-05,13.06219]
[1776845817412,49.46,78146.99,0.0,0.89268,5e-05,13.06219]
[1776845817437,49.46,78146.99,0.0,0.89268,5e-05,13.06219]
[1776845817893,49.46,78148.5,0.0,0.89276,5e-05,13.05535]
[1776845822328,49.45,78146.63,0.0,0.89266,5e-05,13.06333]
[1776845822385,49.45,78146.63,0.0,0.89266,5e-05,13.06333]
[1776845822396,49.45,78146.63,0.0,0.89266,5e-05,13.06333]
[1776845822439,49.45,78146.63,0.0,0.89266,5e-05,13.06333]
[1776845822580,49.45,78146.63,0.0,0.89266,5e-05,13.06333]
[1776845822929,49.45,78144.63,0.0,0.89256,5e-05,13.07216]
[1776845826794,49.45,78147.34,0.0,0.89271,5e-05,13.05973]
[1776845826859,49.45,78147.34,0.0,0.89271,5e-05,13.05973]
[1776845826956,49.45,78144.56,0.0,0.89256,5e-05,13.07206]
[1776845828144,49.45,78141.69,0.0,0.89241,5e-05,13.08477]
[1776845828191,49.45,78141.69,0.0,0.89241,5e-05,13.08477]
[1776845829420,49.45,78138.79,0.0,0.89226,5e-05,13.09761]
[1776845829441,49.45,78138.79,0.0,0.89226,5e-05,13.09761]
[1776845829483,49.45,78138.79,0.0,0.89226,5e-05,13.09761]
[1776845829977,49.45,78138.37,0.0,0.89224,5e-05,13.09933]
[1776845830016,49.45,78138.37,0.0,0.89224,5e-05,13.09933]
[1776845830199,49.45,78138.37,0.0,0.89224,5e-05,13.09933]
[1776845830984,49.45,78138.43,0.0,0.89224,5e-05,13.09891]
[1776845832193,49.45,78137.67,0.0,0.8922,5e-05,13.10216]
[1776845832435,49.45,78137.67,0.0,0.8922,5e-05,13.10216]
[1776845837911,49.45,78135.7,0.0,0.89211,5e-05,13.11035]
[1776845837941,49.45,78135.7,0.0,0.89211,5e-05,13.11035]
[1776845837952,49.45,78135.7,0.0,0.89211,5e-05,13.11035]
[1776845838148,49.45,78135.14,0.0,0.89207,5e-05,13.11297]
[1776845838198,49.45,78135.14,0.0,0.89207,5e-05,13.11297]
[1776845838333,49.45,78135.14,0.0,0.89207,5e-05,13.11297]
[1776845838411,49.45,78130.37,0.0,0.89182,5e-05,13.13437]
[1776845839106,49.45,78130.37,0.0,0.89182,5e-05,13.13437]
[1776845839195,49.45,78130.37,0.0,0.89182,5e-05,13.13437]
[1776845839294,49.45,78128.15,0.0,0.8917,5e-05,13.14432]
[1776845845361,49.45,78127.57,0.0,0.89167,5e-05,13.14695]
[1776845845409,49.45,78127.57,0.0,0.89167,5e-05,13.14695]
[1776845845442,49.45,78127.57,0.0,0.89167,5e-05,13.14695]
[1776845845642,49.45,78127.57,0.0,0.89167,5e-05,13.14695]
[1776845845694,49.45,78127.57,0.0,0.89167,5e-05,13.14695]
[1776845845948,49.45,78127.57,0.0,0.89167,5e-05,13.14695]
[1776845845795,49.45,78127.4,0.0,0.89166,5e-05,13.14773]
[1776845852012,49.45,78129.71,0.0,0.89178,5e-05,13.13744]
[1776845851130,49.45,78125.94,0.0,0.89161,5e-05,13.15057]
[1776845852067,49.45,78125.94,0.0,0.89161,5e-05,13.15057]
[1776845852190,49.45,78125.94,0.0,0.89161,5e-05,13.15057]
[1776845852244,49.45,78125.94,0.0,0.89161,5e-05,13.15057]
[1776845852390,49.45,78125.94,0.0,0.89161,5e-05,13.15057]
[1776845852441,49.45,78125.94,0.0,0.89161,5e-05,13.15057]
[1776845852539,49.45,78127.09,0.0,0.89167,5e-05,13.14545]
[1776845853597,49.45,78127.09,0.0,0.89167,5e-05,13.14545]
[1776845853697,49.45,78127.09,0.0,0.89167,5e-05,13.14545]
[1776845853699,49.45,78125.33,0.0,0.89158,5e-05,13.15335]
[1776845857780,49.45,78126.22,0.0,0.89162,5e-05,13.14937]
[1776845857883,49.45,78126.22,0.0,0.89162,5e-05,13.14937]
[1776845857943,49.45,78126.22,0.0,0.89162,5e-05,13.14937]
[1776845857962,49.45,78126.22,0.0,0.89162,5e-05,13.14937]
[1776845858006,49.45,78126.22,0.0,0.89162,5e-05,13.14937]
[1776845858202,49.45,78129.47,0.0,0.8918,5e-05,13.13482]
[1776845858294,49.45,78129.44,0.0,0.89179,5e-05,13.13498]
[1776845864613,49.45,78129.81,0.0,0.89181,5e-05,13.13334]
[1776845864657,49.45,78129.81,0.0,0.89181,5e-05,13.13334]
[1776845864707,49.45,78129.81,0.0,0.89181,5e-05,13.13334]
[1776845864758,49.45,78129.76,0.0,0.89181,5e-05,13.13357]
[1776845867012,49.45,78129.68,0.0,0.89181,5e-05,13.13393]
[1776845867027,49.45,78129.68,0.0,0.89181,5e-05,13.13393]
[1776845867201,49.45,78129.45,0.0,0.89179,5e-05,13.13496]
[1776845872664,49.45,78128.38,0.0,0.89174,5e-05,13.1397]
[1776845872696,49.45,78128.38,0.0,0.89174,5e-05,13.1397]
[1776845872717,49.45,78128.38,0.0,0.89174,5e-05,13.1397]
[1776845872763,49.45,78128.38,0.0,0.89174,5e-05,13.13968]
[1776845875298,49.45,78132.97,0.0,0.89198,5e-05,13.11907]
[1776845876457,49.45,78132.97,0.0,0.89198,5e-05,13.11907]
[1776845876500,49.45,78132.97,0.0,0.89198,5e-05,13.11907]
[1776845876581,49.45,78132.97,0.0,0.89198,5e-05,13.11907]
[1776845876633,49.45,78132.97,0.0,0.89198,5e-05,13.11907]
[1776845876696,49.45,78132.97,0.0,0.89198,5e-05,13.11907]
[1776845876734,49.45,78138.62,0.0,0.89229,5e-05,13.09357]
[1776845877312,49.45,78142.9,0.0,0.89251,5e-05,13.07426]
[1776845881340,49.45,78147.3,0.0,0.89275,5e-05,13.05402]
[1776845882390,49.45,78147.3,0.0,0.89275,5e-05,13.05402]
[1776845882432,49.45,78147.3,0.0,0.89275,5e-05,13.05402]
[1776845882437,49.45,78147.3,0.0,0.89275,5e-05,13.05402]
[1776845882439,49.45,78147.3,0.0,0.89275,5e-05,13.05402]
[1776845882702,49.45,78147.3,0.0,0.89275,5e-05,13.05402]
[1776845882781,49.45,78143.25,0.0,0.89254,5e-05,13.072]
[1776845883390,49.45,78143.25,0.0,0.89254,5e-05,13.072]
[1776845883438,49.45,78143.25,0.0,0.89254,5e-05,13.072]
[1776845889694,49.45,78143.59,0.0,0.89256,5e-05,13.07049]
[1776845889701,49.45,78143.59,0.0,0.89256,5e-05,13.07049]
[1776845889706,49.45,78143.59,0.0,0.89256,5e-05,13.07049]
[1776845889756,49.45,78143.59,0.0,0.89256,5e-05,13.07049]
[1776845889876,49.45,78143.59,0.0,0.89256,5e-05,13.07049]
[1776845889942,49.45,78143.59,0.0,0.89256,5e-05,13.07049]
[1776845890042,49.45,78143.64,0.0,0.89256,5e-05,13.07035]
[1776845896445,49.45,78145.1,0.0,0.89263,5e-05,13.06437]
[1776845897665,49.45,78145.1,0.0,0.89263,5e-05,13.06437]
[1776845897670,49.45,78145.1,0.0,0.89263,5e-05,13.06437]
[1776845897690,49.45,78145.1,0.0,0.89263,5e-05,13.06437]
[1776845897759,49.45,78144.49,0.0,0.8926,5e-05,13.06718]
[1776845903494,49.45,78146.95,0.0,0.89272,5e-05,13.05673]
[1776845904157,49.45,78146.95,0.0,0.89272,5e-05,13.05673]
[1776845904194,49.45,78146.95,0.0,0.89272,5e-05,13.05673]
[1776845904310,49.45,78146.95,0.0,0.89272,5e-05,13.05673]
[1776845904501,49.45,78143.93,0.0,0.89256,5e-05,13.07031]
[1776845905192,49.45,78143.93,0.0,0.89256,5e-05,13.07031]
[1776845905244,49.45,78143.93,0.0,0.89256,5e-05,13.07031]
[1776845905438,49.45,78143.93,0.0,0.89256,5e-05,13.07031]
[1776845909830,49.45,78140.54,0.0,0.89238,5e-05,13.08565]
[1776845909882,49.45,78140.54,0.0,0.89238,5e-05,13.08565]
[1776845909936,49.45,78140.54,0.0,0.89238,5e-05,13.08565]
[1776845910039,49.45,78141.6,0.0,0.89243,5e-05,13.081]
[1776845914003,49.45,78141.37,0.0,0.89245,5e-05,13.07843]
[1776845914190,49.45,78139.5,0.0,0.89235,5e-05,13.08684]
[1776845915015,49.45,78139.5,0.0,0.89235,5e-05,13.08684]
[1776845915040,49.45,78139.07,0.0,0.89232,5e-05,13.08881]
[1776845915197,49.45,78139.07,0.0,0.89232,5e-05,13.08881]
[1776845915940,49.45,78139.07,0.0,0.89232,5e-05,13.08881]
[1776845916041,49.45,78139.36,0.0,0.89234,5e-05,13.08755]
[1776845920573,49.45,78137.34,0.0,0.89223,5e-05,13.09674]
[1776845920727,49.45,78137.34,0.0,0.89223,5e-05,13.09674]
[1776845920881,49.45,78137.34,0.0,0.89223,5e-05,13.09674]
[1776845920939,49.45,78137.34,0.0,0.89223,5e-05,13.09674]
[1776845926671,49.45,78136.99,0.0,0.89221,5e-05,13.09844]
[1776845926691,49.45,78136.99,0.0,0.89221,5e-05,13.09844]
[1776845926772,49.45,78136.86,0.0,0.8922,5e-05,13.09904]
[1776845929558,49.45,78137.13,0.0,0.89222,5e-05,13.09787]
[1776845929609,49.45,78137.13,0.0,0.89222,5e-05,13.09787]
[1776845929692,49.45,78137.13,0.0,0.89222,5e-05,13.09787]
[1776845933987,49.45,78139.12,0.0,0.89232,5e-05,13.0891]
[1776845934039,49.45,78139.12,0.0,0.89232,5e-05,13.0891]
[1776845934032,49.45,78140.07,0.0,0.89237,5e-05,13.08489]
[1776845934191,49.45,78140.07,0.0,0.89237,5e-05,13.08489]
[1776845934410,49.45,78140.07,0.0,0.89237,5e-05,13.08489]
[1776845934442,49.45,78140.07,0.0,0.89237,5e-05,13.08489]
[1776845935041,49.45,78140.07,0.0,0.89237,5e-05,13.08489]
[1776845934712,49.45,78140.91,0.0,0.89241,5e-05,13.08117]
[1776845938221,49.45,78142.86,0.0,0.89252,5e-05,13.07262]
[1776845938223,49.45,78142.86,0.0,0.89252,5e-05,13.07262]
[1776845938436,49.45,78142.86,0.0,0.89252,5e-05,13.07262]
[1776845938740,49.45,78141.06,0.0,0.89242,5e-05,13.08073]
[1776845940970,49.46,78140.75,0.0,0.8924,5e-05,13.08217]
[1776845940993,49.46,78140.75,0.0,0.8924,5e-05,13.08217]
[1776845941199,49.46,78140.98,0.0,0.89241,5e-05,13.08119]
[1776845943951,49.46,78141.56,0.0,0.89244,5e-05,13.0787]
[1776845944104,49.46,78141.56,0.0,0.89244,5e-05,13.0787]
[1776845945513,49.46,78137.87,0.0,0.89225,5e-05,13.0953]
[1776845945689,49.46,78137.87,0.0,0.89225,5e-05,13.0953]
[1776845945789,49.46,78129.71,0.0,0.89181,5e-05,13.13184]
[1776845947030,49.46,78126.07,0.0,0.89162,5e-05,13.1481]
[1776845952838,49.45,78123.78,0.0,0.8915,5e-05,13.15793]
[1776845956866,49.45,78127.58,0.0,0.89171,5e-05,13.14065]
[1776845961866,49.45,78127.6,0.0,0.89171,5e-05,13.14033]
[1776845967943,49.45,78131.32,0.0,0.89191,5e-05,13.12333]
[1776845968950,49.45,78137.78,0.0,0.89226,5e-05,13.0944]
[1776845973985,49.45,78138.69,0.0,0.89233,5e-05,13.08666]
[1776845979023,49.45,78140.38,0.0,0.89242,5e-05,13.07928]
[1776845984057,49.45,78143.58,0.0,0.89258,5e-05,13.06524]
[1776845989092,49.45,78141.3,0.0,0.89247,5e-05,13.07446]
[1776845994127,49.45,78141.98,0.0,0.89253,5e-05,13.06958]
[1776845999164,49.44,78141.58,0.0,0.89253,5e-05,13.06949]
[1776846004198,49.4,78142.12,0.0,0.89273,5e-05,13.05218]
[1776846009237,49.38,78143.78,0.0,0.89293,5e-05,13.03444]
[1776846014272,49.37,78145.02,0.0,0.89302,5e-05,13.02718]
[1776846019307,49.37,78145.26,0.0,0.89305,5e-05,13.02446]
[1776846025350,49.36,78144.88,0.0,0.89305,5e-05,13.02422]
[1776846030384,49.36,78145.38,0.0,0.8931,5e-05,13.02039]
[1776846035420,49.35,78146.74,0.0,0.89324,5e-05,13.0062]
[1776846040455,49.35,78146.56,0.0,0.89325,5e-05,13.00561]
[1776846045490,49.34,78147.96,0.0,0.89334,5e-05,12.99797]
[1776846050525,49.34,78148.0,0.0,0.89336,5e-05,12.99648]
[1776846052539,49.34,78152.56,0.0,0.8936,5e-05,12.97558]
[1776846057574,49.32,78152.11,0.0,0.89368,5e-05,12.96906]
[1776846060595,49.31,78146.77,0.0,0.8934,5e-05,12.99233]
[1776846065630,49.31,78144.67,0.0,0.89331,5e-05,13.0005]
[1776846070665,49.31,78147.79,0.0,0.89348,5e-05,12.98536]
[1776846073686,49.31,78151.99,0.0,0.89371,5e-05,12.96593]
[1776846077714,49.3,78158.63,0.0,0.89407,5e-05,12.93553]
[1776846078721,49.3,78164.98,0.0,0.8944,5e-05,12.90703]
[1776846080744,49.3,78168.15,0.0,0.89457,5e-05,12.89246]
[1776846081742,49.3,78175.92,0.0,0.89499,5e-05,12.85724]
[1776846082749,49.3,78182.25,0.0,0.89532,5e-05,12.82852]
[1776846085592,49.3,78181.89,0.0,0.89531,5e-05,12.82919]
[1776846086172,49.3,78183.01,0.0,0.89538,5e-05,12.82373]
[1776846086959,49.3,78183.01,0.0,0.89538,5e-05,12.82373]
[1776846088981,49.29,78184.32,0.0,0.89546,5e-05,12.81698]
[1776846089014,49.29,78185.43,0.0,0.89552,5e-05,12.81159]
[1776846089801,49.29,78179.42,0.0,0.89521,5e-05,12.83793]
[1776846091815,49.29,78176.39,0.0,0.89509,5e-05,12.84671]
[1776846093829,49.29,78180.03,0.0,0.89529,5e-05,12.8295]
[1776846096854,49.28,78184.68,0.0,0.89555,5e-05,12.80738]
[1776846099875,49.28,78187.94,0.0,0.89573,5e-05,12.79156]
[1776846102897,49.28,78192.13,0.0,0.89596,5e-05,12.77168]
[1776846103904,49.28,78198.39,0.0,0.89629,5e-05,12.74344]
[1776846106925,49.27,78201.03,0.0,0.89644,5e-05,12.73072]
[1776846111960,49.26,78199.7,0.0,0.89645,5e-05,12.72936]
[1776846115988,49.23,78202.94,0.0,0.89675,5e-05,12.70358]
[1776846121023,49.2,78202.57,0.0,0.89687,5e-05,12.69257]
[1776846126059,49.19,78199.42,0.0,0.89674,5e-05,12.70335]
[1776846131094,49.18,78195.11,0.0,0.89653,5e-05,12.72134]
[1776846132101,49.18,78191.76,0.0,0.89636,5e-05,12.73599]
[1776846135121,49.18,78188.04,0.0,0.89618,5e-05,12.75167]
[1776846136129,49.18,78193.89,0.0,0.89649,5e-05,12.72528]
[1776846141172,49.18,78199.2,0.0,0.89678,5e-05,12.70027]
[1776846146210,49.15,78200.79,0.0,0.89698,5e-05,12.68213]
[1776846151247,49.12,78201.52,0.0,0.89716,5e-05,12.66532]
[1776846155275,49.09,78205.61,0.0,0.89751,5e-05,12.63443]
[1776846157289,49.08,78208.76,0.0,0.89771,5e-05,12.61645]
[1776846161317,49.08,78204.11,0.0,0.89749,5e-05,12.6358]
[1776846163331,49.08,78195.81,0.0,0.89707,5e-05,12.67202]
[1776846164338,49.08,78185.53,0.0,0.89654,5e-05,12.71769]
[1776846165344,49.08,78188.55,0.0,0.8967,5e-05,12.70396]
[1776846166352,49.08,78193.55,0.0,0.89696,5e-05,12.68142]
[1776846171387,49.07,78195.71,0.0,0.89709,5e-05,12.66988]
[1776846173401,49.07,78191.3,0.0,0.89688,5e-05,12.68867]
[1776846175415,49.07,78194.5,0.0,0.89705,5e-05,12.67372]
[1776846180450,49.06,78194.53,0.0,0.89706,5e-05,12.67257]
[1776846182463,49.06,78191.28,0.0,0.8969,5e-05,12.68665]
[1776846187498,49.06,78194.65,0.0,0.89709,5e-05,12.67051]
[1776846188506,49.06,78198.63,0.0,0.89729,5e-05,12.65256]
[1776846189514,49.06,78202.07,0.0,0.89748,5e-05,12.63679]
[1776846190520,49.06,78206.0,0.0,0.89768,5e-05,12.61888]
[1776846192534,49.06,78200.8,0.0,0.89742,5e-05,12.64131]
[1776846193541,49.06,78197.48,0.0,0.89726,5e-05,12.65575]
[1776846196562,49.05,78192.33,0.0,0.897,5e-05,12.67772]
[1776846201597,49.05,78193.65,0.0,0.8971,5e-05,12.66943]
[1776846203611,49.05,78182.68,0.0,0.89653,5e-05,12.71795]
[1776846204618,49.04,78177.23,0.0,0.89625,5e-05,12.74181]
[1776846205625,49.04,78170.91,0.0,0.89593,5e-05,12.76975]
[1776846210660,49.04,78169.34,0.0,0.89587,5e-05,12.77491]
[1776846213681,49.04,78159.75,0.0,0.89541,5e-05,12.81296]
[1776846214687,49.03,78154.75,0.0,0.89515,5e-05,12.83492]
[1776846215695,49.03,78150.23,0.0,0.89492,5e-05,12.85471]
[1776846218716,49.03,78143.09,0.0,0.89456,5e-05,12.88547]
[1776846219723,49.03,78135.72,0.0,0.89417,5e-05,12.91827]
[1776846220730,49.03,78129.13,0.0,0.89383,5e-05,12.94753]
[1776846221737,49.03,78118.5,0.0,0.89327,5e-05,12.99496]
[1776846222744,49.03,78113.16,0.0,0.89299,5e-05,13.01881]
[1776846223751,49.03,78107.37,0.0,0.89268,5e-05,13.04439]
[1776846224758,49.02,78100.13,0.0,0.8923,5e-05,13.07649]
[1776846226772,49.02,78096.66,0.0,0.89213,5e-05,13.09092]
[1776846229793,49.02,78100.42,0.0,0.89235,5e-05,13.07254]
[1776846231962,49.01,78104.26,0.0,0.89257,5e-05,13.05403]
[1776846237848,49.01,78103.73,0.0,0.89258,5e-05,13.05299]
[1776846242884,49.0,78100.75,0.0,0.89245,5e-05,13.06352]
[1776846243891,49.0,78096.02,0.0,0.89221,5e-05,13.08429]
[1776846244898,49.0,78091.34,0.0,0.89196,5e-05,13.10481]
[1776846245904,48.98,78085.05,0.0,0.8917,5e-05,13.12676]
[1776846246805,48.98,78085.05,0.0,0.8917,5e-05,13.12676]
[1776846246862,48.98,78085.05,0.0,0.8917,5e-05,13.12676]
[1776846246940,48.98,78085.05,0.0,0.8917,5e-05,13.12676]
[1776846247039,48.96,78081.33,0.0,0.89158,5e-05,13.1368]
[1776846247919,48.94,78077.69,0.0,0.89146,5e-05,13.14636]
[1776846251949,48.87,78073.66,0.0,0.89156,5e-05,13.13696]
[1776846252954,48.87,78067.31,0.0,0.89122,5e-05,13.16508]
[1776846253961,48.85,78060.09,0.0,0.89092,5e-05,13.19059]
[1776846254968,48.85,78056.92,0.0,0.89075,5e-05,13.20445]
[1776846255975,48.85,78052.35,0.0,0.89051,5e-05,13.22466]
[1776846258996,48.82,78044.31,0.0,0.89021,5e-05,13.24893]
[1776846260006,48.82,78039.98,0.0,0.88998,5e-05,13.26802]
[1776846265039,48.81,78038.68,0.0,0.88995,5e-05,13.27071]
[1776846270074,48.8,78039.32,0.0,0.89002,5e-05,13.26452]
[1776846273095,48.78,78046.85,0.0,0.89058,5e-05,13.21639]
[1776846275109,48.76,78054.12,0.0,0.89107,5e-05,13.17503]
[1776846276115,48.74,78057.23,0.0,0.89132,5e-05,13.15365]
[1776846279137,48.69,78051.7,0.0,0.89125,5e-05,13.15836]
[1776846280144,48.68,78045.1,0.0,0.8909,5e-05,13.18798]
[1776846283202,48.65,78049.33,0.0,0.89127,5e-05,13.15613]
[1776846288237,48.62,78052.41,0.0,0.89161,5e-05,13.12739]
[1776846292265,48.57,78047.07,0.0,0.89153,5e-05,13.13348]
[1776846298307,48.56,78045.38,0.0,0.89148,5e-05,13.13753]
[1776846303342,48.55,78045.25,0.0,0.89151,5e-05,13.13508]
[1776846305359,48.55,78049.14,0.0,0.89173,5e-05,13.11616]
[1776846310394,48.54,78054.14,0.0,0.89204,5e-05,13.09053]
[1776846315429,48.54,78059.85,0.0,0.89237,5e-05,13.06195]
[1776846320463,48.53,78058.52,0.0,0.89233,5e-05,13.06569]
[1776846325498,48.52,78051.44,0.0,0.89197,5e-05,13.09557]
[1776846326506,48.52,78045.75,0.0,0.89167,5e-05,13.12102]
[1776846329528,48.52,78041.19,0.0,0.89144,5e-05,13.14021]
[1776846330537,48.52,78037.09,0.0,0.89122,5e-05,13.15837]
[1776846332433,48.5,78028.68,0.0,0.89087,5e-05,13.18638]
[1776846336579,48.47,78033.29,0.0,0.89128,5e-05,13.1513]
[1776846341614,48.39,78030.89,0.0,0.89148,5e-05,13.13384]
[1776846346649,48.35,78030.61,0.0,0.89166,5e-05,13.11786]
[1776846351684,48.34,78026.02,0.0,0.89144,5e-05,13.13628]
[1776846356719,48.31,78018.67,0.0,0.89118,5e-05,13.1579]
[1776846357725,48.31,78014.71,0.0,0.89097,5e-05,13.17556]
[1776846359739,48.31,78013.39,0.0,0.89091,5e-05,13.17985]
[1776846361754,48.31,78019.51,0.0,0.89126,5e-05,13.15113]
[1776846362761,48.29,78023.26,0.0,0.89153,5e-05,13.12774]
[1776846364775,48.29,78027.39,0.0,0.89177,5e-05,13.10774]
[1776846365781,48.29,78031.04,0.0,0.89197,5e-05,13.0905]
[1776846370930,48.28,78028.5,0.0,0.89186,5e-05,13.10028]
[1776846377016,48.28,78026.15,0.0,0.89176,5e-05,13.10817]
[1776846377207,48.28,78026.15,0.0,0.89176,5e-05,13.10817]
[1776846377450,48.28,78026.15,0.0,0.89176,5e-05,13.10817]
[1776846377551,48.27,78010.18,0.0,0.89089,5e-05,13.18105]
[1776846377866,48.27,78000.69,0.0,0.89037,6e-05,13.22459]
[1776846378895,48.27,77997.32,0.0,0.89019,6e-05,13.23968]
[1776846380231,48.27,77997.32,0.0,0.89019,6e-05,13.23968]
[1776846380274,48.27,78027.83,0.0,0.89187,5e-05,13.09902]
[1776846380890,48.27,78037.44,0.0,0.8924,5e-05,13.05477]
[1776846382231,48.27,78036.54,0.0,0.89235,5e-05,13.05879]
[1776846385643,48.27,78035.18,0.0,0.89228,5e-05,13.06461]
[1776846385684,48.27,78035.18,0.0,0.89228,5e-05,13.06461]
[1776846385949,48.27,78035.18,0.0,0.89228,5e-05,13.06461]
[1776846389953,48.27,78038.65,0.0,0.89249,5e-05,13.04679]
[1776846390997,48.27,78061.89,0.0,0.89377,5e-05,12.93663]
[1776846392150,48.27,78061.89,0.0,0.89377,5e-05,12.93663]
[1776846392243,48.25,78095.01,0.0,0.8956,5e-05,12.78038]
[1776846392982,48.25,78098.66,0.0,0.89579,5e-05,12.76398]
[1776846394729,48.25,78097.37,0.0,0.89573,5e-05,12.76963]
[1776846394996,48.25,78098.11,0.0,0.89577,5e-05,12.76604]
[1776846400031,48.25,78100.15,0.0,0.89589,5e-05,12.75569]
[1776846402158,48.25,78099.99,0.0,0.89588,5e-05,12.75622]
[1776846402196,48.25,78099.99,0.0,0.89588,5e-05,12.75622]
[1776846402206,48.25,78099.99,0.0,0.89588,5e-05,12.75622]
[1776846408087,48.25,78096.98,0.0,0.89574,5e-05,12.76851]
[1776846409821,48.25,78096.71,0.0,0.89573,5e-05,12.76953]
[1776846409941,48.25,78096.71,0.0,0.89573,5e-05,12.76953]
[1776846411637,48.24,78093.41,0.0,0.89556,5e-05,12.78411]
[1776846414130,48.24,78087.39,0.0,0.89525,5e-05,12.81081]
[1776846417178,48.24,78085.63,0.0,0.89516,5e-05,12.81827]
[1776846417195,48.24,78085.63,0.0,0.89516,5e-05,12.81827]
[1776846417265,48.24,78085.63,0.0,0.89516,5e-05,12.81827]
[1776846419957,48.24,78085.98,0.0,0.89519,5e-05,12.81582]
[1776846420196,48.24,78085.98,0.0,0.89519,5e-05,12.81582]
[1776846423193,48.24,78091.04,0.0,0.89547,5e-05,12.79159]
[1776846425207,48.23,78086.8,0.0,0.89525,5e-05,12.81042]
[1776846425763,48.23,78086.8,0.0,0.89525,5e-05,12.81042]
[1776846425789,48.23,78086.8,0.0,0.89525,5e-05,12.81042]
[1776846425940,48.23,78086.8,0.0,0.89525,5e-05,12.81042]
[1776846430242,48.23,78079.28,0.0,0.89486,5e-05,12.84334]
[1776846431250,48.23,78070.95,0.0,0.89442,5e-05,12.88104]
[1776846432808,48.23,78069.92,0.0,0.89437,5e-05,12.88536]
[1776846432814,48.23,78069.92,0.0,0.89437,5e-05,12.88536]
[1776846432943,48.23,78069.92,0.0,0.89437,5e-05,12.88536]
[1776846438197,48.22,78073.3,0.0,0.89461,5e-05,12.86469]
[1776846438247,48.22,78073.3,0.0,0.89461,5e-05,12.86469]
[1776846438436,48.22,78073.3,0.0,0.89461,5e-05,12.86469]
[1776846444341,48.21,78073.07,0.0,0.89463,5e-05,12.86323]
[1776846445723,48.21,78074.63,0.0,0.89471,5e-05,12.85575]
[1776846445775,48.21,78074.63,0.0,0.89471,5e-05,12.85575]
[1776846445947,48.21,78074.63,0.0,0.89471,5e-05,12.85575]
[1776846449327,48.21,78079.89,0.0,0.89501,5e-05,12.83077]
[1776846449441,48.21,78079.89,0.0,0.89501,5e-05,12.83077]
[1776846449456,48.21,78079.89,0.0,0.89501,5e-05,12.83077]
[1776846451329,48.21,78082.32,0.0,0.89514,5e-05,12.81909]
[1776846451442,48.21,78082.32,0.0,0.89514,5e-05,12.81909]
[1776846453404,48.2,78075.82,0.0,0.89484,5e-05,12.84368]
[1776846454412,48.2,78071.97,0.0,0.89464,5e-05,12.86071]
[1776846455419,48.2,78064.84,0.0,0.89426,5e-05,12.89271]
[1776846456426,48.2,78059.77,0.0,0.89399,5e-05,12.9155]
[1776846458449,48.2,78058.56,0.0,0.89393,5e-05,12.9206]
[1776846458501,48.2,78058.56,0.0,0.89393,5e-05,12.9206]
[1776846458697,48.2,78058.64,0.0,0.89394,5e-05,12.91979]
[1776846464482,48.19,78057.5,0.0,0.89391,5e-05,12.92235]
[1776846464917,48.19,78057.5,0.0,0.89391,5e-05,12.92235]
[1776846464943,48.19,78057.5,0.0,0.89391,5e-05,12.92235]
[1776846464969,48.19,78057.5,0.0,0.89391,5e-05,12.92235]
[1776846470524,48.18,78055.34,0.0,0.89382,5e-05,12.92955]
[1776846471531,48.18,78051.91,0.0,0.89364,5e-05,12.9448]
[1776846472537,48.17,78046.15,0.0,0.89339,5e-05,12.96639]
[1776846472753,48.17,78046.15,0.0,0.89339,5e-05,12.96639]
[1776846472940,48.17,78046.15,0.0,0.89339,5e-05,12.96639]
[1776846473545,48.16,78041.84,0.0,0.89321,5e-05,12.98107]
[1776846474552,48.15,78038.35,0.0,0.89305,5e-05,12.99432]
[1776846476566,48.14,78032.96,0.0,0.89283,5e-05,13.0131]
[1776846478031,48.13,78031.72,0.0,0.8928,5e-05,13.01562]
[1776846478083,48.13,78031.72,0.0,0.8928,5e-05,13.01562]
[1776846478203,48.13,78031.72,0.0,0.8928,5e-05,13.01562]
[1776846483615,48.1,78035.09,0.0,0.89313,5e-05,12.98718]
[1776846484285,48.1,78035.09,0.0,0.89313,5e-05,12.98718]
[1776846484440,48.1,78035.09,0.0,0.89313,5e-05,12.98718]
[1776846484521,48.1,78035.09,0.0,0.89313,5e-05,12.98718]
[1776846488567,48.09,78034.85,0.0,0.89313,5e-05,12.98717]
[1776846488699,48.09,78033.36,0.0,0.89305,5e-05,12.99374]
[1776846492678,48.08,78028.83,0.0,0.89288,5e-05,13.00789]
[1776846494779,48.06,78029.13,0.0,0.89297,5e-05,13.00033]
[1776846494870,48.06,78029.13,0.0,0.89297,5e-05,13.00033]
[1776846494941,48.06,78029.13,0.0,0.89297,5e-05,13.00033]
[1776846500741,48.06,78024.88,0.0,0.89276,5e-05,13.01802]
[1776846502834,48.05,78025.91,0.0,0.89282,5e-05,13.01295]
[1776846502940,48.05,78025.91,0.0,0.89282,5e-05,13.01295]
[1776846503017,48.05,78025.91,0.0,0.89282,5e-05,13.01295]
[1776846509042,48.05,78022.91,0.0,0.89268,5e-05,13.02479]
[1776846509190,48.05,78022.91,0.0,0.89268,5e-05,13.02479]
[1776846514842,48.04,78021.79,0.0,0.89267,5e-05,13.02375]
[1776846515860,48.04,78031.59,0.0,0.89321,5e-05,12.97831]
[1776846516726,48.04,78031.59,0.0,0.89321,5e-05,12.97831]
[1776846516863,48.04,78031.45,0.0,0.8932,5e-05,12.9786]
[1776846517870,48.04,78039.5,0.0,0.89364,5e-05,12.94132]
[1776846519016,48.04,78039.5,0.0,0.89364,5e-05,12.94132]
[1776846519065,48.04,78039.5,0.0,0.89364,5e-05,12.94132]
[1776846519610,48.04,78039.5,0.0,0.89364,5e-05,12.94132]
[1776846519650,48.04,78038.46,0.0,0.89359,5e-05,12.9456]
[1776846525720,48.04,78037.13,0.0,0.89353,5e-05,12.95084]
[1776846525734,48.04,78038.14,0.0,0.89359,5e-05,12.94598]
[1776846525942,48.04,78038.14,0.0,0.89359,5e-05,12.94598]
[1776846532511,48.03,78039.87,0.0,0.8937,5e-05,12.93672]
[1776846532680,48.03,78039.87,0.0,0.8937,5e-05,12.93672]
[1776846532695,48.03,78039.87,0.0,0.8937,5e-05,12.93672]
[1776846532684,48.03,78034.78,0.0,0.89342,5e-05,12.95971]
[1776846532977,48.03,78028.84,0.0,0.8931,5e-05,12.9868]
[1776846538650,48.03,78027.81,0.0,0.89306,5e-05,12.99042]
[1776846538690,48.03,78027.81,0.0,0.89306,5e-05,12.99042]
[1776846538941,48.03,78026.55,0.0,0.893,5e-05,12.99593]
[1776846544054,48.02,78026.09,0.0,0.89299,5e-05,12.99626]
[1776846548719,48.02,78028.99,0.0,0.89316,5e-05,12.98204]
[1776846548760,48.02,78029.26,0.0,0.89318,5e-05,12.98052]
[1776846548942,48.02,78029.26,0.0,0.89318,5e-05,12.98052]
[1776846554124,48.02,78027.24,0.0,0.89309,5e-05,12.98818]
[1776846555695,48.02,78027.24,0.0,0.89309,5e-05,12.98818]
[1776846555737,48.02,78027.24,0.0,0.89309,5e-05,12.98818]
[1776846555940,48.02,78026.55,0.0,0.89305,5e-05,12.99108]
[1776846561173,48.01,78024.84,0.0,0.89298,5e-05,12.99723]
[1776846565161,48.01,78024.95,0.0,0.89299,5e-05,12.99586]
[1776846565198,48.01,78024.95,0.0,0.89299,5e-05,12.99586]
[1776846565213,48.01,78024.95,0.0,0.89299,5e-05,12.99586]
[1776846567148,48.01,78025.2,0.0,0.89301,5e-05,12.99414]
[1776846567201,48.01,78025.2,0.0,0.89301,5e-05,12.99414]
[1776846569197,48.01,78026.34,0.0,0.89308,5e-05,12.98832]
[1776846569267,48.01,78026.34,0.0,0.89308,5e-05,12.98832]
[1776846569442,48.01,78026.34,0.0,0.89308,5e-05,12.98832]
[1776846569543,48.01,78031.42,0.0,0.89336,5e-05,12.96467]
[1776846574264,48.0,78019.49,0.0,0.89275,5e-05,13.01471]
[1776846575271,48.0,78003.65,0.0,0.89189,5e-05,13.08745]
[1776846576470,48.0,78003.65,0.0,0.89189,5e-05,13.08745]
[1776846576522,48.0,78003.65,0.0,0.89189,5e-05,13.08745]
[1776846576624,48.0,78004.17,0.0,0.89192,5e-05,13.08463]
[1776846576871,48.0,78004.17,0.0,0.89192,5e-05,13.08463]
[1776846577285,48.0,78004.81,0.0,0.89196,5e-05,13.08126]
[1776846578030,48.0,78004.81,0.0,0.89196,5e-05,13.08126]
[1776846578206,48.0,78004.81,0.0,0.89196,5e-05,13.08126]
[1776846578251,48.0,78004.81,0.0,0.89196,5e-05,13.08126]
[1776846578695,48.0,78004.81,0.0,0.89196,5e-05,13.08126]
[1776846578717,48.0,78005.03,0.0,0.89198,5e-05,13.07984]
[1776846584334,47.99,78004.5,0.0,0.89198,5e-05,13.07985]
[1776846585072,47.99,78004.5,0.0,0.89198,5e-05,13.07985]
[1776846585202,47.99,78004.5,0.0,0.89198,5e-05,13.07985]
[1776846588782,47.99,78000.51,0.0,0.89178,5e-05,13.09665]
[1776846589782,47.99,78000.51,0.0,0.89178,5e-05,13.09665]
[1776846589370,47.99,77997.45,0.0,0.89161,6e-05,13.11035]
[1776846589953,47.99,77997.45,0.0,0.89161,6e-05,13.11035]
[1776846590000,47.99,77997.45,0.0,0.89161,6e-05,13.11035]
[1776846590197,47.99,77997.45,0.0,0.89161,6e-05,13.11035]
[1776846590377,47.99,77991.52,0.0,0.89129,6e-05,13.13731]
[1776846595544,47.98,77989.36,0.0,0.89119,6e-05,13.14528]
[1776846595601,47.98,77989.36,0.0,0.89119,6e-05,13.14528]
[1776846595699,47.98,77989.36,0.0,0.89119,6e-05,13.14528]
[1776846599440,47.98,77983.98,0.0,0.89093,6e-05,13.16766]
[1776846600680,47.98,77983.98,0.0,0.89093,6e-05,13.16766]
[1776846600695,47.98,77983.98,0.0,0.89093,6e-05,13.16766]
[1776846600710,47.98,77983.98,0.0,0.89093,6e-05,13.16766]
[1776846600782,47.98,77979.17,0.0,0.89067,6e-05,13.18939]
[1776846601170,47.98,77979.17,0.0,0.89067,6e-05,13.18939]
[1776846601232,47.98,77979.17,0.0,0.89067,6e-05,13.18939]
[1776846602461,47.97,77984.75,0.0,0.89099,6e-05,13.16241]
[1776846603488,47.97,77984.75,0.0,0.89099,6e-05,13.16241]
[1776846603563,47.97,77984.75,0.0,0.89099,6e-05,13.16241]
[1776846603691,47.97,77984.75,0.0,0.89099,6e-05,13.16241]
[1776846604475,47.97,77978.47,0.0,0.89065,6e-05,13.19043]
[1776846609510,47.96,77978.75,0.0,0.8907,6e-05,13.18629]
[1776846614545,47.96,77976.76,0.0,0.89062,6e-05,13.19271]
[1776846615720,47.96,77971.94,0.0,0.89036,6e-05,13.2147]
[1776846618573,47.94,77968.2,0.0,0.89025,6e-05,13.22399]
[1776846623608,47.91,77967.07,0.0,0.89028,6e-05,13.22042]
[1776846628643,47.91,77970.09,0.0,0.89047,6e-05,13.20454]
[1776846633677,47.9,77969.02,0.0,0.89046,6e-05,13.20391]
[1776846634685,47.9,77984.78,0.0,0.89134,6e-05,13.13049]
[1776846635692,47.9,77998.48,0.0,0.8921,5e-05,13.06662]
[1776846636699,47.9,78001.24,0.0,0.89225,5e-05,13.05349]
[1776846637706,47.9,78005.3,0.0,0.89248,5e-05,13.03438]
[1776846639720,47.9,78008.36,0.0,0.89266,5e-05,13.01961]
[1776846641734,47.9,78014.2,0.0,0.89298,5e-05,12.99206]
[1776846642741,47.9,78018.08,0.0,0.8932,5e-05,12.9739]
[1776846647776,47.89,78019.03,0.0,0.89326,5e-05,12.96841]
[1776846650797,47.89,78022.82,0.0,0.89347,5e-05,12.95033]
[1776846651804,47.89,78028.05,0.0,0.89376,5e-05,12.92604]
[1776846653818,47.89,78032.02,0.0,0.89398,5e-05,12.90748]
[1776846658853,47.89,78034.04,0.0,0.89409,5e-05,12.89767]
[1776846663889,47.89,78033.46,0.0,0.89407,5e-05,12.89989]
[1776846668924,47.89,78031.35,0.0,0.89396,5e-05,12.90914]
[1776846673959,47.89,78032.89,0.0,0.89405,5e-05,12.90156]
[1776846678994,47.89,78031.51,0.0,0.89398,5e-05,12.90744]
[1776846684029,47.88,78031.41,0.0,0.89398,5e-05,12.90741]
[1776846685036,47.88,78024.37,0.0,0.8936,5e-05,12.93976]
[1776846686043,47.88,78016.14,0.0,0.89315,5e-05,12.97763]
[1776846688057,47.88,78014.72,0.0,0.89308,5e-05,12.98382]
[1776846689064,47.88,78010.1,0.0,0.89283,5e-05,13.00495]
[1776846693093,47.88,78013.66,0.0,0.89306,5e-05,12.98377]
[1776846698128,47.88,78014.36,0.0,0.89311,5e-05,12.97943]
[1776846703163,47.87,78012.65,0.0,0.89303,5e-05,12.98621]
[1776846707191,47.87,78005.48,0.0,0.89265,5e-05,13.01839]
[1776846708198,47.87,77992.82,0.0,0.89196,6e-05,13.0764]
[1776846709205,47.87,77990.78,0.0,0.89185,6e-05,13.08547]
[1776846713233,47.87,77995.35,0.0,0.89212,5e-05,13.06274]
[1776846716254,47.86,78000.88,0.0,0.89244,5e-05,13.03607]
[1776846717261,47.86,78004.29,0.0,0.89263,5e-05,13.01999]
[1776846721289,47.85,78001.18,0.0,0.8925,5e-05,13.03049]
[1776846726324,47.83,77998.69,0.0,0.89248,5e-05,13.03218]
[1776846731359,47.82,77997.52,0.0,0.89246,5e-05,13.03318]
[1776846736394,47.81,77999.98,0.0,0.89261,5e-05,13.0203]
[1776846740424,47.81,78003.0,0.0,0.89279,5e-05,13.0052]
[1776846741431,47.81,78008.61,0.0,0.8931,5e-05,12.97899]
[1776846745459,47.81,78012.07,0.0,0.8933,5e-05,12.96218]
[1776846750494,47.81,78015.5,0.0,0.8935,5e-05,12.94546]
[1776846753517,47.81,78011.59,0.0,0.89332,5e-05,12.95931]
[1776846758552,47.8,78010.98,0.0,0.89329,5e-05,12.96123]
[1776846760566,47.8,78007.8,0.0,0.89312,5e-05,12.9756]
[1776846761573,47.8,78002.45,0.0,0.89283,5e-05,13.00014]
[1776846766608,47.8,78001.3,0.0,0.89278,5e-05,13.00425]
[1776846767615,47.8,78005.02,0.0,0.89299,5e-05,12.9868]
[1776846770636,47.8,77999.84,0.0,0.89271,5e-05,13.01011]
[1776846775671,47.79,78002.13,0.0,0.89285,5e-05,12.99832]
[1776846777685,47.79,78005.54,0.0,0.89304,5e-05,12.98211]
[1776846778692,47.79,78009.2,0.0,0.89325,5e-05,12.96498]
[1776846782724,47.79,78004.91,0.0,0.89302,5e-05,12.98407]
[1776846783731,47.79,78001.1,0.0,0.89281,5e-05,13.00149]
[1776846787758,47.79,77996.25,0.0,0.89256,5e-05,13.02299]
[1776846788766,47.79,77991.03,0.0,0.89228,6e-05,13.0469]
[1776846789773,47.79,77987.06,0.0,0.89206,6e-05,13.065]
[1776846792794,47.78,77983.16,0.0,0.89189,6e-05,13.07905]
[1776846794808,47.77,77986.52,0.0,0.89208,6e-05,13.06276]
[1776846795815,47.77,77983.49,0.0,0.89192,6e-05,13.07647]
[1776846800850,47.77,77985.1,0.0,0.89203,6e-05,13.06721]
[1776846805885,47.76,77987.64,0.0,0.89219,6e-05,13.0538]
[1776846810920,47.76,77990.92,0.0,0.89239,6e-05,13.03707]
[1776846815955,47.76,77989.73,0.0,0.89236,6e-05,13.03737]
[1776846817969,47.76,77984.44,0.0,0.89208,6e-05,13.06133]
[1776846818976,47.76,77980.44,0.0,0.89186,6e-05,13.07957]
[1776846824012,47.75,77979.95,0.0,0.89186,6e-05,13.08002]
[1776846829047,47.75,77978.22,0.0,0.89178,6e-05,13.08624]
[1776846830359,47.74,77973.21,0.0,0.89151,6e-05,13.10874]
[1776846833075,47.74,77969.78,0.0,0.89133,6e-05,13.12384]
[1776846837103,47.74,77973.36,0.0,0.89155,6e-05,13.10554]
[1776846842138,47.73,77972.93,0.0,0.89155,6e-05,13.1056]
[1776846845159,47.73,77969.35,0.0,0.89136,6e-05,13.12107]
[1776846850194,47.73,77970.36,0.0,0.89144,6e-05,13.11434]
[1776846855229,47.72,77971.61,0.0,0.89154,6e-05,13.10655]
[1776846860264,47.72,77973.53,0.0,0.89166,6e-05,13.09573]
[1776846863624,47.71,77978.59,0.0,0.89196,6e-05,13.07073]
[1776846864292,47.71,77987.12,0.0,0.89243,6e-05,13.03113]
[1776846866306,47.71,77990.22,0.0,0.89261,6e-05,13.01615]
[1776846869327,47.71,77987.19,0.0,0.89245,6e-05,13.02946]
[1776846870334,47.71,77981.44,0.0,0.89214,6e-05,13.05589]
[1776846871341,47.71,77977.61,0.0,0.89195,6e-05,13.06962]
[1776846873667,47.71,77977.35,0.0,0.89195,6e-05,13.06985]
[1776846874258,47.71,77977.35,0.0,0.89195,6e-05,13.06985]
[1776846875715,47.7,77976.41,0.0,0.8919,6e-05,13.07388]
[1776846875800,47.7,77975.96,0.0,0.89188,6e-05,13.07563]
[1776846877715,47.7,77975.96,0.0,0.89188,6e-05,13.07563]
[1776846877800,47.7,77976.65,0.0,0.89193,6e-05,13.07174]
[1776846883426,47.7,77978.03,0.0,0.89203,6e-05,13.06332]
[1776846888461,47.69,77976.19,0.0,0.89194,6e-05,13.07023]
[1776846893496,47.69,77977.26,0.0,0.89202,6e-05,13.06361]
[1776846898531,47.68,77981.99,0.0,0.8923,6e-05,13.04]
[1776846903566,47.68,77981.53,0.0,0.89229,6e-05,13.04072]
[1776846906587,47.68,77976.37,0.0,0.89202,6e-05,13.06382]
[1776846907594,47.68,77979.43,0.0,0.89219,6e-05,13.04928]
[1776846908600,47.68,77982.53,0.0,0.89237,6e-05,13.03458]
[1776846913636,47.67,77984.75,0.0,0.8925,6e-05,13.02293]
[1776846915653,47.67,78002.2,0.0,0.89347,5e-05,12.94149]
[1776846916184,47.67,78002.2,0.0,0.89347,5e-05,12.94149]
[1776846916660,47.67,78013.52,0.0,0.89409,5e-05,12.88869]
[1776846917667,47.67,78015.43,0.0,0.8942,5e-05,12.87955]
[1776846919655,47.67,78015.03,0.0,0.89418,5e-05,12.88111]
[1776846919681,47.67,78015.11,0.0,0.89419,5e-05,12.88045]
[1776846922701,47.67,78010.64,0.0,0.89395,5e-05,12.90025]
[1776846923709,47.67,78014.11,0.0,0.89415,5e-05,12.88388]
[1776846924716,47.67,78017.46,0.0,0.89433,5e-05,12.86809]
[1776846929751,47.66,78019.87,0.0,0.89448,5e-05,12.85566]
[1776846934788,47.66,78020.05,0.0,0.89453,5e-05,12.8499]
[1776846941837,47.66,78013.49,0.0,0.89419,5e-05,12.87869]
[1776846942844,47.66,78004.21,0.0,0.89368,5e-05,12.9214]
[1776846943851,47.65,78000.67,0.0,0.89349,5e-05,12.93748]
[1776846948886,47.65,77999.47,0.0,0.89343,5e-05,12.94255]
[1776846951907,47.65,77993.24,0.0,0.89309,5e-05,12.97112]
[1776846952914,47.65,77989.87,0.0,0.89291,5e-05,12.98661]
[1776846953921,47.65,77986.6,0.0,0.89273,6e-05,13.00161]
[1776846956942,47.65,77993.36,0.0,0.89311,5e-05,12.96962]
[1776846962052,47.65,77994.73,0.0,0.89319,5e-05,12.96265]
[1776846968019,47.65,77995.95,0.0,0.89327,5e-05,12.956]
[1776846973054,47.64,77989.32,0.0,0.89292,5e-05,12.98605]
[1776846978089,47.64,77989.84,0.0,0.89296,5e-05,12.98276]
[1776846982117,47.64,77986.59,0.0,0.89278,6e-05,12.99714]
[1776846985138,47.64,77979.39,0.0,0.89239,6e-05,13.02998]
[1776846986145,47.64,77976.31,0.0,0.89223,6e-05,13.04405]
[1776846991180,47.64,77974.12,0.0,0.89215,6e-05,13.04912]
[1776846993194,47.63,77970.54,0.0,0.89196,6e-05,13.06522]
[1776846998238,47.63,77972.05,0.0,0.89206,6e-05,13.05674]
[1776847003275,47.63,77977.2,0.0,0.89236,6e-05,13.03142]
[1776847008310,47.62,77977.6,0.0,0.89239,6e-05,13.02839]
[1776847013345,47.62,77970.74,0.0,0.89203,6e-05,13.05912]
[1776847015359,47.62,77974.4,0.0,0.89223,6e-05,13.04156]
[1776847019387,47.62,77970.83,0.0,0.89205,6e-05,13.05714]
[1776847021401,47.62,77974.59,0.0,0.89226,6e-05,13.03912]
[1776847023415,47.62,77977.77,0.0,0.89244,6e-05,13.02384]
[1776847028450,47.61,77979.69,0.0,0.89256,6e-05,13.01379]
[1776847029457,47.61,77985.89,0.0,0.89291,6e-05,12.98476]
[1776847030464,47.61,77990.61,0.0,0.89317,5e-05,12.96263]
[1776847032478,47.61,77991.4,0.0,0.89322,5e-05,12.95867]
[1776847038520,47.61,77992.41,0.0,0.89328,5e-05,12.95325]
[1776847043555,47.61,77992.59,0.0,0.8933,5e-05,12.95186]
[1776847044562,47.61,77989.35,0.0,0.89312,5e-05,12.96679]
[1776847045568,47.61,77986.24,0.0,0.89295,6e-05,12.98112]
[1776847048590,47.61,77982.84,0.0,0.89277,6e-05,12.99644]
[1776847051611,47.6,77989.11,0.0,0.89315,5e-05,12.96299]
[1776847053625,47.6,77993.51,0.0,0.89339,5e-05,12.94225]
[1776847058660,47.6,77996.05,0.0,0.89354,5e-05,12.92986]
[1776847062688,47.6,77999.27,0.0,0.89372,5e-05,12.91461]
[1776847063695,47.6,78003.45,0.0,0.89395,5e-05,12.89491]
[1776847067722,47.6,78007.09,0.0,0.89416,5e-05,12.87696]
[1776847071755,47.6,78000.93,0.0,0.89383,5e-05,12.90475]
[1776847072703,47.6,78000.93,0.0,0.89383,5e-05,12.90475]
[1776847072722,47.6,78000.93,0.0,0.89383,5e-05,12.90475]
[1776847072761,47.59,77988.88,0.0,0.89318,5e-05,12.96012]
[1776847073768,47.59,77986.07,0.0,0.89302,6e-05,12.97305]
[1776847075428,47.59,77988.21,0.0,0.89314,5e-05,12.96296]
[1776847080818,47.59,77989.84,0.0,0.89324,5e-05,12.95459]
[1776847085853,47.59,77987.44,0.0,0.89312,5e-05,12.96509]
[1776847090890,47.59,77988.04,0.0,0.89316,5e-05,12.96157]
[1776847091884,47.59,77988.04,0.0,0.89316,5e-05,12.96157]
[1776847091936,47.59,77988.04,0.0,0.89316,5e-05,12.96157]
[1776847092193,47.59,77988.04,0.0,0.89316,5e-05,12.96157]
[1776847092294,47.59,77987.6,0.0,0.89314,5e-05,12.96347]
[1776847097939,47.59,77987.22,0.0,0.89313,5e-05,12.96433]
[1776847100960,47.58,77994.52,0.0,0.89353,5e-05,12.92999]
[1776847103309,47.58,77997.04,0.0,0.89367,5e-05,12.91819]
[1776847103361,47.58,77996.78,0.0,0.89366,5e-05,12.91932]
[1776847103441,47.58,77996.78,0.0,0.89366,5e-05,12.91932]
[1776847103981,47.58,77996.73,0.0,0.89366,5e-05,12.91947]
[1776847109016,47.58,77996.86,0.0,0.89368,5e-05,12.91744]
[1776847114051,47.58,77993.57,0.0,0.89354,5e-05,12.92724]
[1776847115058,47.58,77988.48,0.0,0.89327,5e-05,12.95077]
[1776847116192,47.58,77988.48,0.0,0.89327,5e-05,12.95077]
[1776847116250,47.58,77986.84,0.0,0.89318,5e-05,12.95824]
[1776847116437,47.58,77986.84,0.0,0.89318,5e-05,12.95824]
[1776847121963,47.57,77983.79,0.0,0.89302,6e-05,12.97158]
[1776847122188,47.57,77983.79,0.0,0.89302,6e-05,12.97158]
[1776847122289,47.57,77983.86,0.0,0.89303,6e-05,12.97108]
[1776847126134,47.57,77991.65,0.0,0.89346,5e-05,12.93422]
[1776847126871,47.57,77991.65,0.0,0.89346,5e-05,12.93422]
[1776847126938,47.57,77991.65,0.0,0.89346,5e-05,12.93422]
[1776847127032,47.57,77991.65,0.0,0.89346,5e-05,12.93422]
[1776847127188,47.57,77991.65,0.0,0.89346,5e-05,12.93422]
[1776847127256,47.57,77990.38,0.0,0.89339,5e-05,12.94]
[1776847131170,47.57,78000.0,0.0,0.89393,5e-05,12.89482]
[1776847132177,47.57,78001.76,0.0,0.89403,5e-05,12.88634]
[1776847132826,47.57,78001.76,0.0,0.89403,5e-05,12.88634]
[1776847132878,47.57,78001.76,0.0,0.89403,5e-05,12.88634]
[1776847132936,47.57,78001.76,0.0,0.89403,5e-05,12.88634]
[1776847133184,47.57,78000.81,0.0,0.89398,5e-05,12.89045]
[1776847138218,47.57,78002.84,0.0,0.8941,5e-05,12.87957]
[1776847142491,47.56,78002.72,0.0,0.89411,5e-05,12.87896]
[1776847142542,47.56,78002.72,0.0,0.89411,5e-05,12.87896]
[1776847142691,47.56,78002.72,0.0,0.89411,5e-05,12.87896]
[1776847143254,47.56,78002.59,0.0,0.89411,5e-05,12.87928]
[1776847148290,47.56,78006.67,0.0,0.89435,5e-05,12.85901]
[1776847150505,47.56,78007.87,0.0,0.89442,5e-05,12.85294]
[1776847150602,47.56,78007.87,0.0,0.89442,5e-05,12.85294]
[1776847150694,47.56,78007.87,0.0,0.89442,5e-05,12.85294]
[1776847151311,47.56,78010.09,0.0,0.89454,5e-05,12.84241]
[1776847156346,47.55,78013.5,0.0,0.89474,5e-05,12.82551]
[1776847158441,47.55,78012.98,0.0,0.89472,5e-05,12.82752]
[1776847158446,47.55,78012.98,0.0,0.89472,5e-05,12.82752]
[1776847158693,47.55,78012.98,0.0,0.89472,5e-05,12.82752]
[1776847159366,47.55,78012.99,0.0,0.89472,5e-05,12.82728]
[1776847164401,47.55,78011.13,0.0,0.89463,5e-05,12.83484]
[1776847168430,47.55,78016.12,0.0,0.89491,5e-05,12.81088]
[1776847170292,47.55,78016.12,0.0,0.89491,5e-05,12.81088]
[1776847170344,47.55,78016.12,0.0,0.89491,5e-05,12.81088]
[1776847170393,47.55,78019.49,0.0,0.8951,5e-05,12.79497]
[1776847170447,47.55,78019.49,0.0,0.8951,5e-05,12.79497]
[1776847176486,47.55,78019.36,0.0,0.89512,5e-05,12.79104]
[1776847181521,47.54,78019.57,0.0,0.89514,5e-05,12.78942]
[1776847186557,47.54,78019.68,0.0,0.89516,5e-05,12.78828]
[1776847188324,47.54,78019.68,0.0,0.89516,5e-05,12.78828]
[1776847188376,47.54,78019.68,0.0,0.89516,5e-05,12.78828]
[1776847188440,47.54,78019.61,0.0,0.89515,5e-05,12.78848]
[1776847188571,47.54,78018.6,0.0,0.8951,5e-05,12.79304]
[1776847191592,47.54,78012.19,0.0,0.89476,5e-05,12.82234]
[1776847192504,47.54,78012.19,0.0,0.89476,5e-05,12.82234]
[1776847192557,47.54,78012.19,0.0,0.89476,5e-05,12.82234]
[1776847192694,47.54,78012.19,0.0,0.89476,5e-05,12.82234]
[1776847192742,47.54,78010.54,0.0,0.89467,5e-05,12.82982]
[1776847196628,47.54,77996.38,0.0,0.8939,5e-05,12.89479]
[1776847197635,47.54,77989.76,0.0,0.89354,5e-05,12.92527]
[1776847199470,47.54,77988.26,0.0,0.89346,5e-05,12.93221]
[1776847199494,47.54,77988.26,0.0,0.89346,5e-05,12.93221]
[1776847199693,47.54,77988.26,0.0,0.89346,5e-05,12.93221]
[1776847199769,47.54,77987.82,0.0,0.89344,5e-05,12.93418]
[1776847205691,47.54,77984.04,0.0,0.89324,6e-05,12.95118]
[1776847207258,47.54,77984.04,0.0,0.89324,6e-05,12.95118]
[1776847207288,47.54,77984.04,0.0,0.89324,6e-05,12.95118]
[1776847207329,47.54,77986.63,0.0,0.89338,5e-05,12.93891]
[1776847207439,47.54,77986.63,0.0,0.89338,5e-05,12.93891]
[1776847212226,47.53,77990.19,0.0,0.89358,5e-05,12.92217]
[1776847212278,47.53,77990.19,0.0,0.89358,5e-05,12.92217]
[1776847212441,47.53,77992.1,0.0,0.89369,5e-05,12.91305]
[1776847215761,47.53,77998.41,0.0,0.89404,5e-05,12.88308]
[1776847218131,47.53,77997.0,0.0,0.89397,5e-05,12.88934]
[1776847218187,47.53,77997.0,0.0,0.89397,5e-05,12.88934]
[1776847218219,47.53,77997.0,0.0,0.89397,5e-05,12.88934]
[1776847218288,47.53,77992.47,0.0,0.89372,5e-05,12.91033]
[1776847218907,47.53,77992.47,0.0,0.89372,5e-05,12.91033]
[1776847218937,47.53,77992.47,0.0,0.89372,5e-05,12.91033]
[1776847219008,47.53,77990.76,0.0,0.89362,5e-05,12.91821]
[1776847224825,47.53,77989.16,0.0,0.89354,5e-05,12.92521]
[1776847226873,47.53,77987.58,0.0,0.89346,5e-05,12.93246]
[1776847226924,47.53,77987.58,0.0,0.89346,5e-05,12.93246]
[1776847226944,47.53,77987.58,0.0,0.89346,5e-05,12.93246]
[1776847226974,47.53,77985.99,0.0,0.89337,5e-05,12.93966]
[1776847232590,47.53,77988.0,0.0,0.89351,5e-05,12.92599]
[1776847232641,47.53,77988.0,0.0,0.89351,5e-05,12.92599]
[1776847232691,47.53,77988.0,0.0,0.89351,5e-05,12.92599]
[1776847232882,47.53,77988.65,0.0,0.89355,5e-05,12.92288]
[1776847238146,47.53,77987.94,0.0,0.89352,5e-05,12.92583]
[1776847238198,47.53,77987.94,0.0,0.89352,5e-05,12.92583]
[1776847238199,47.53,77987.94,0.0,0.89352,5e-05,12.92583]
[1776847238439,47.53,77987.94,0.0,0.89352,5e-05,12.92583]
[1776847238241,47.53,77986.52,0.0,0.89344,5e-05,12.93233]
[1776847241945,47.53,77990.49,0.0,0.89366,5e-05,12.91351]
[1776847242952,47.52,78000.7,0.0,0.89423,5e-05,12.86553]
[1776847243824,47.52,78000.7,0.0,0.89423,5e-05,12.86553]
[1776847243876,47.52,78000.7,0.0,0.89423,5e-05,12.86553]
[1776847243944,47.52,78000.7,0.0,0.89423,5e-05,12.86553]
[1776847243959,47.52,78004.0,0.0,0.89441,5e-05,12.84973]
[1776847248994,47.52,78005.09,0.0,0.8945,5e-05,12.84236]
[1776847252072,47.52,78007.47,0.0,0.89464,5e-05,12.83042]
[1776847252124,47.52,78007.47,0.0,0.89464,5e-05,12.83042]
[1776847252206,47.52,78007.47,0.0,0.89464,5e-05,12.83042]
[1776847252293,47.51,78007.31,0.0,0.89463,5e-05,12.83072]
[1776847254030,47.51,78012.05,0.0,0.8949,5e-05,12.80788]
[1776847257568,47.51,78012.41,0.0,0.89493,5e-05,12.80504]
[1776847257620,47.51,78012.41,0.0,0.89493,5e-05,12.80504]
[1776847257692,47.51,78012.41,0.0,0.89493,5e-05,12.80504]
[1776847258058,47.51,78013.11,0.0,0.89498,5e-05,12.80141]
[1776847263093,47.5,78015.11,0.0,0.89511,5e-05,12.7903]
[1776847264289,47.5,78015.11,0.0,0.89511,5e-05,12.7903]
[1776847264306,47.5,78015.11,0.0,0.89511,5e-05,12.7903]
[1776847264437,47.5,78015.11,0.0,0.89511,5e-05,12.7903]
[1776847264337,47.5,78016.3,0.0,0.89518,5e-05,12.78443]
[1776847265107,47.5,78016.64,0.0,0.8952,5e-05,12.7825]
[1776847269685,47.5,78016.6,0.0,0.89521,5e-05,12.78132]
[1776847269896,47.5,78016.6,0.0,0.89521,5e-05,12.78132]
[1776847269939,47.5,78016.6,0.0,0.89521,5e-05,12.78132]
[1776847270143,47.5,78012.65,0.0,0.895,5e-05,12.79928]
[1776847275177,47.49,78010.95,0.0,0.89493,5e-05,12.80532]
[1776847276016,47.49,78010.95,0.0,0.89493,5e-05,12.80532]
[1776847276068,47.49,78010.95,0.0,0.89493,5e-05,12.80532]
[1776847276189,47.49,78010.95,0.0,0.89493,5e-05,12.80532]
[1776847276290,47.49,78011.78,0.0,0.89498,5e-05,12.80109]
[1776847280212,47.49,78008.44,0.0,0.89481,5e-05,12.81518]
[1776847281419,47.49,78008.44,0.0,0.89481,5e-05,12.81518]
[1776847281441,47.49,78008.44,0.0,0.89481,5e-05,12.81518]
[1776847282226,47.49,78002.82,0.0,0.89451,5e-05,12.84062]
[1776847282678,47.49,78002.82,0.0,0.89451,5e-05,12.84062]
[1776847288269,47.48,78004.56,0.0,0.89463,5e-05,12.83052]
[1776847291304,47.48,78005.31,0.0,0.89468,5e-05,12.82641]
[1776847291356,47.48,78005.31,0.0,0.89468,5e-05,12.82641]
[1776847291439,47.48,78005.31,0.0,0.89468,5e-05,12.82641]
[1776847291405,47.48,78005.87,0.0,0.89474,5e-05,12.81973]
[1776847292297,47.48,78008.21,0.0,0.89487,5e-05,12.80857]
[1776847295968,47.48,78005.41,0.0,0.89473,5e-05,12.8205]
[1776847296022,47.48,78005.41,0.0,0.89473,5e-05,12.8205]
[1776847296193,47.48,78005.41,0.0,0.89473,5e-05,12.8205]
[1776847296325,47.48,78006.52,0.0,0.89479,5e-05,12.81496]
[1776847301360,47.47,78005.68,0.0,0.89477,5e-05,12.81695]
[1776847306395,47.47,78006.55,0.0,0.89484,5e-05,12.81103]
[1776847309417,47.46,78003.17,0.0,0.89467,5e-05,12.8256]
[1776847310424,47.46,77996.59,0.0,0.89431,5e-05,12.85584]
[1776847311432,47.46,77993.22,0.0,0.89413,5e-05,12.8714]
[1776847316467,47.46,77991.23,0.0,0.89403,5e-05,12.87993]
[1776847321502,47.46,77994.17,0.0,0.8942,5e-05,12.86527]
[1776847323516,47.46,77989.97,0.0,0.89397,5e-05,12.8845]
[1776847328551,47.46,77990.15,0.0,0.894,5e-05,12.88259]
[1776847331572,47.45,77985.62,0.0,0.89375,5e-05,12.90315]
[1776847336608,47.45,77989.48,0.0,0.89397,5e-05,12.88427]
[1776847341643,47.45,77987.43,0.0,0.89387,5e-05,12.89296]
[1776847346678,47.45,77990.76,0.0,0.89406,5e-05,12.87663]
[1776847351714,47.45,77989.85,0.0,0.89405,5e-05,12.87633]
[1776847357755,47.44,77990.96,0.0,0.89412,5e-05,12.87026]
[1776847362790,47.44,77989.81,0.0,0.89407,5e-05,12.87487]
[1776847367830,47.44,77991.07,0.0,0.89415,5e-05,12.86804]
[1776847371858,47.44,77986.39,0.0,0.8939,5e-05,12.88893]
[1776847376893,47.44,77986.23,0.0,0.8939,5e-05,12.88879]
[1776847380921,47.43,77991.08,0.0,0.89417,5e-05,12.86556]
[1776847382935,47.43,77994.14,0.0,0.89435,5e-05,12.85088]
[1776847384949,47.43,77987.12,0.0,0.89397,5e-05,12.88314]
[1776847389984,47.43,77987.34,0.0,0.89399,5e-05,12.88069]
[1776847395020,47.43,77987.44,0.0,0.89401,5e-05,12.87902]
[1776847400055,47.42,77985.14,0.0,0.8939,5e-05,12.88868]
[1776847405115,47.42,77985.63,0.0,0.89394,5e-05,12.88553]
[1776847410150,47.42,77989.31,0.0,0.89415,5e-05,12.86754]
[1776847414178,47.42,77986.02,0.0,0.894,5e-05,12.87819]
[1776847419213,47.41,77984.12,0.0,0.89391,5e-05,12.88576]
[1776847423241,47.41,77980.49,0.0,0.89372,6e-05,12.9018]
[1776847428276,47.41,77980.46,0.0,0.89373,6e-05,12.90098]
[1776847433312,47.41,77977.27,0.0,0.89357,6e-05,12.91484]
[1776847439355,47.4,77975.1,0.0,0.89346,6e-05,12.92363]
[1776847444389,47.4,77975.21,0.0,0.89348,6e-05,12.92196]
[1776847446403,47.4,77982.62,0.0,0.8939,5e-05,12.88699]
[1776847450431,47.4,77986.54,0.0,0.89412,5e-05,12.86806]
[1776847453452,47.4,77981.34,0.0,0.89384,5e-05,12.89186]
[1776847454459,47.4,77977.1,0.0,0.89361,6e-05,12.91143]
[1776847459494,47.39,77974.91,0.0,0.8935,6e-05,12.92055]
[1776847464531,47.39,77974.74,0.0,0.8935,6e-05,12.92025]
[1776847465538,47.39,77970.75,0.0,0.89328,6e-05,12.93864]
[1776847470573,47.39,77970.59,0.0,0.89329,6e-05,12.93817]
[1776847475608,47.38,77972.22,0.0,0.89342,6e-05,12.92564]
[1776847480642,47.38,77968.4,0.0,0.89322,6e-05,12.94231]
[1776847485679,47.38,77970.08,0.0,0.89333,6e-05,12.93331]
[1776847488700,47.38,77965.74,0.0,0.8931,6e-05,12.95287]
[1776847493734,47.37,77965.49,0.0,0.8931,6e-05,12.95274]
[1776847497763,47.37,77960.36,0.0,0.89282,6e-05,12.97562]
[1776847502803,47.37,77971.35,0.0,0.89345,6e-05,12.92277]
[1776847503810,47.37,77972.69,0.0,0.89353,6e-05,12.91629]
[1776847508845,47.36,77970.79,0.0,0.89343,6e-05,12.92407]
[1776847513880,47.36,77972.16,0.0,0.89352,6e-05,12.91662]
[1776847518915,47.36,77964.74,0.0,0.89312,6e-05,12.95024]
[1776847519922,47.36,77960.06,0.0,0.89287,6e-05,12.97185]
[1776847524957,47.36,77961.21,0.0,0.89295,6e-05,12.9651]
[1776847529992,47.35,77959.46,0.0,0.89287,6e-05,12.9719]
[1776847532362,47.35,77968.2,0.0,0.89338,6e-05,12.92645]
[1776847533013,47.35,77975.09,0.0,0.89376,6e-05,12.89431]
[1776847534020,47.35,77981.12,0.0,0.8941,5e-05,12.86599]
[1776847535027,47.35,77985.85,0.0,0.89436,5e-05,12.84379]
[1776847537041,47.35,77991.6,0.0,0.89468,5e-05,12.81665]
[1776847542076,47.34,77992.75,0.0,0.89476,5e-05,12.80964]
[1776847547111,47.34,77991.87,0.0,0.89473,5e-05,12.81262]
[1776847552146,47.34,77990.94,0.0,0.8947,5e-05,12.81507]
[1776847557181,47.33,77992.13,0.0,0.89479,5e-05,12.80729]
[1776847561209,47.33,77988.45,0.0,0.8946,5e-05,12.82329]
[1776847566244,47.32,77989.25,0.0,0.89466,5e-05,12.81801]
[1776847571279,47.32,77989.16,0.0,0.89467,5e-05,12.81697]
[1776847574300,47.32,77980.94,0.0,0.89423,5e-05,12.85468]
[1776847575380,47.32,77977.29,0.0,0.89403,6e-05,12.87162]
[1776847581349,47.32,77978.43,0.0,0.8941,5e-05,12.86565]
[1776847585377,47.32,77988.88,0.0,0.89467,5e-05,12.81662]
[1776847586384,47.32,77995.91,0.0,0.89506,5e-05,12.7838]
[1776847587391,47.32,78000.76,0.0,0.89533,5e-05,12.7612]
[1776847592428,47.31,78001.42,0.0,0.8954,5e-05,12.75353]
[1776847597468,47.31,78001.61,0.0,0.89542,5e-05,12.75134]
[1776847602503,47.31,77999.94,0.0,0.89534,5e-05,12.75796]
[1776847606530,47.31,77996.43,0.0,0.89516,5e-05,12.77351]
[1776847611570,47.3,77996.06,0.0,0.89515,5e-05,12.77419]
[1776847616606,47.3,77998.24,0.0,0.89528,5e-05,12.763]
[1776847621640,47.3,78003.9,0.0,0.8956,5e-05,12.73578]
[1776847626674,47.3,78004.58,0.0,0.89565,5e-05,12.73186]
[1776847631710,47.3,78005.96,0.0,0.89573,5e-05,12.7247]
[1776847636745,47.29,78007.56,0.0,0.89583,5e-05,12.71654]
[1776847641780,47.29,78007.39,0.0,0.89583,5e-05,12.71651]
[1776847644801,47.29,78001.22,0.0,0.8955,5e-05,12.74453]
[1776847649837,47.29,78000.27,0.0,0.89546,5e-05,12.74796]
[1776847652858,47.29,78004.31,0.0,0.89571,5e-05,12.7249]
[1776847658902,47.28,78005.31,0.0,0.89577,5e-05,12.71944]
[1776847663935,47.28,78002.85,0.0,0.89565,5e-05,12.7302]
[1776847665948,47.28,77998.31,0.0,0.8954,5e-05,12.75125]
[1776847671991,47.28,77997.0,0.0,0.89532,5e-05,12.75777]
[1776847677026,47.28,77997.91,0.0,0.89538,5e-05,12.75286]
[1776847679040,47.28,78001.03,0.0,0.89555,5e-05,12.73798]
[1776847680047,47.28,78005.53,0.0,0.8958,5e-05,12.7169]
[1776847683068,47.28,78000.53,0.0,0.89554,5e-05,12.73959]
[1776847684075,47.28,77997.01,0.0,0.89535,5e-05,12.75572]
[1776847689109,47.28,77999.34,0.0,0.89549,5e-05,12.7436]
[1776847694145,47.27,78001.87,0.0,0.89564,5e-05,12.73063]
[1776847699180,47.27,78003.19,0.0,0.89572,5e-05,12.72335]
[1776847704215,47.27,78000.65,0.0,0.8956,5e-05,12.73409]
[1776847709250,47.27,78001.68,0.0,0.89567,5e-05,12.72817]
[1776847714287,47.26,77999.59,0.0,0.89559,5e-05,12.73306]
[1776847720328,47.26,77998.14,0.0,0.89553,5e-05,12.73821]
[1776847722341,47.26,77979.45,0.0,0.89451,5e-05,12.82506]
[1776847723349,47.26,77969.11,0.0,0.89394,6e-05,12.87305]
[1776847724355,47.26,77969.59,0.0,0.89397,6e-05,12.87063]
[1776847729390,47.25,77969.4,0.0,0.89397,6e-05,12.87064]
[1776847734426,47.25,77970.57,0.0,0.89405,6e-05,12.86428]
[1776847739461,47.25,77971.69,0.0,0.89412,6e-05,12.8582]
[1776847744495,47.25,77971.74,0.0,0.89413,6e-05,12.85712]
[1776847749531,47.25,77977.79,0.0,0.89447,5e-05,12.82805]
[1776847751545,47.25,77986.09,0.0,0.89493,5e-05,12.7891]
[1776847752552,47.25,77990.19,0.0,0.89516,5e-05,12.76992]
[1776847757586,47.24,77993.09,0.0,0.89532,5e-05,12.75554]
[1776847762622,47.24,77993.19,0.0,0.89535,5e-05,12.7537]
[1776847767656,47.24,77991.85,0.0,0.89529,5e-05,12.75857]
[1776847772692,47.23,77990.88,0.0,0.89528,5e-05,12.75795]
[1776847777762,47.23,77991.08,0.0,0.8953,5e-05,12.75566]
[1776847782797,47.23,77991.22,0.0,0.89533,5e-05,12.75368]
[1776847786825,47.22,77995.49,0.0,0.89557,5e-05,12.73278]
[1776847791863,47.22,77997.18,0.0,0.89567,5e-05,12.72381]
[1776847794884,47.22,77993.56,0.0,0.89548,5e-05,12.73998]
[1776847798912,47.22,77997.3,0.0,0.8957,5e-05,12.72162]
[1776847799921,47.22,77986.41,0.0,0.89511,5e-05,12.77214]
[1776847800929,47.22,77980.43,0.0,0.89478,5e-05,12.80007]
[1776847801936,47.22,77984.63,0.0,0.89501,5e-05,12.7804]
[1776847803950,47.22,77989.28,0.0,0.89527,5e-05,12.75862]
[1776847804309,47.22,77989.28,0.0,0.89527,5e-05,12.75862]
[1776847804957,47.22,77989.35,0.0,0.89527,5e-05,12.75826]
[1776847807716,47.22,77989.56,0.0,0.89528,5e-05,12.75724]
[1776847807978,47.22,77989.1,0.0,0.89526,5e-05,12.75935]
[1776847811000,47.22,77993.97,0.0,0.89552,5e-05,12.73658]
[1776847816034,47.22,77993.79,0.0,0.89552,5e-05,12.73692]
[1776847819056,47.21,77989.32,0.0,0.89528,5e-05,12.75699]
[1776847824091,47.21,77989.91,0.0,0.89533,5e-05,12.75333]
[1776847829532,47.21,77992.35,0.0,0.89546,5e-05,12.74186]
[1776847829705,47.21,77992.35,0.0,0.89546,5e-05,12.74186]
[1776847829761,47.21,77993.06,0.0,0.8955,5e-05,12.73829]
[1776847835175,47.21,77995.03,0.0,0.89565,5e-05,12.72412]
[1776847840211,47.2,77996.52,0.0,0.89574,5e-05,12.71608]
[1776847844160,47.2,77995.4,0.0,0.89569,5e-05,12.72063]
[1776847844206,47.2,77995.4,0.0,0.89569,5e-05,12.72063]
[1776847844256,47.2,77995.4,0.0,0.89569,5e-05,12.72063]
[1776847849274,47.2,77988.87,0.0,0.89535,5e-05,12.74952]
[1776847854310,47.2,77990.13,0.0,0.89543,5e-05,12.74233]
[1776847855694,47.2,77990.13,0.0,0.89543,5e-05,12.74233]
[1776847855709,47.2,77990.13,0.0,0.89543,5e-05,12.74233]
[1776847857691,47.19,77990.14,0.0,0.89544,5e-05,12.74177]
[1776847863374,47.19,77988.97,0.0,0.8954,5e-05,12.74545]
[1776847865132,47.19,77988.97,0.0,0.8954,5e-05,12.74545]
[1776847864381,47.19,77985.67,0.0,0.89522,5e-05,12.76059]
[1776847865195,47.19,77985.67,0.0,0.89522,5e-05,12.76059]
[1776847868960,47.19,77983.44,0.0,0.8951,5e-05,12.77042]
[1776847868981,47.19,77987.59,0.0,0.89533,5e-05,12.751]
[1776847869207,47.19,77987.59,0.0,0.89533,5e-05,12.751]
[1776847872438,47.19,77992.21,0.0,0.89558,5e-05,12.72949]
[1776847874456,47.19,77995.71,0.0,0.89577,5e-05,12.71325]
[1776847879491,47.19,77997.31,0.0,0.89587,5e-05,12.70489]
[1776847883519,47.18,78001.18,0.0,0.89609,5e-05,12.68604]
[1776847890568,47.18,77998.7,0.0,0.89597,5e-05,12.69656]
[1776847895603,47.18,77998.97,0.0,0.89602,5e-05,12.6908]
[1776847897690,47.18,77999.33,0.0,0.89604,5e-05,12.68899]
[1776847905673,47.18,78002.1,0.0,0.8962,5e-05,12.67501]
[1776847910707,47.18,78002.8,0.0,0.89625,5e-05,12.67122]
[1776847916909,47.17,78002.87,0.0,0.89625,5e-05,12.67047]
[1776847916951,47.17,78002.87,0.0,0.89625,5e-05,12.67047]
[1776847922793,47.17,78004.26,0.0,0.89634,5e-05,12.66315]
[1776847927828,47.17,78004.99,0.0,0.89639,5e-05,12.6592]
[1776847928835,47.17,78008.91,0.0,0.8966,5e-05,12.64086]
[1776847930080,47.17,78008.91,0.0,0.8966,5e-05,12.64086]
[1776847930198,47.17,78008.91,0.0,0.8966,5e-05,12.64086]
[1776847935884,47.17,78012.79,0.0,0.89681,5e-05,12.62234]
[1776847937941,47.17,78014.56,0.0,0.89691,5e-05,12.61407]
[1776847938191,47.17,78014.56,0.0,0.89691,5e-05,12.61407]
[1776847938033,47.17,78017.77,0.0,0.89709,5e-05,12.59911]
[1776847943940,47.17,78015.25,0.0,0.89695,5e-05,12.61077]
[1776847944767,47.17,78015.25,0.0,0.89695,5e-05,12.61077]
[1776847944941,47.17,78015.25,0.0,0.89695,5e-05,12.61077]
[1776847947968,47.17,78020.25,0.0,0.89722,5e-05,12.58747]
[1776847949984,47.17,78027.19,0.0,0.89759,5e-05,12.55531]
[1776847950991,47.17,78035.15,0.0,0.89802,5e-05,12.51847]
[1776847951997,47.17,78041.28,0.0,0.89837,5e-05,12.48646]
[1776847952478,47.17,78041.28,0.0,0.89837,5e-05,12.48646]
[1776847952700,47.17,78041.28,0.0,0.89837,5e-05,12.48646]
[1776847956026,47.17,78046.38,0.0,0.89864,5e-05,12.46358]
[1776847957032,47.17,78049.98,0.0,0.89883,5e-05,12.44688]
[1776847957581,47.17,78049.98,0.0,0.89883,5e-05,12.44688]
[1776847958717,47.17,78050.36,0.0,0.89885,5e-05,12.44511]
[1776847958943,47.17,78050.36,0.0,0.89885,5e-05,12.44511]
[1776847959692,47.17,78050.14,0.0,0.89884,5e-05,12.44612]
[1776847960054,47.17,78050.17,0.0,0.89884,5e-05,12.44596]
[1776847966145,47.17,78050.27,0.0,0.89885,5e-05,12.44539]
[1776847969237,47.17,78050.16,0.0,0.89884,5e-05,12.44588]
[1776847969442,47.17,78050.16,0.0,0.89884,5e-05,12.44588]
[1776847975209,47.17,78050.23,0.0,0.89885,5e-05,12.44542]
[1776847978558,47.17,78049.97,0.0,0.89883,5e-05,12.44656]
[1776847978620,47.17,78049.97,0.0,0.89883,5e-05,12.44656]
[1776847978699,47.17,78049.97,0.0,0.89883,5e-05,12.44656]
[1776847979237,47.17,78050.11,0.0,0.89884,5e-05,12.44589]
[1776847983265,47.17,78059.91,0.0,0.89936,5e-05,12.40057]
[1776847984714,47.17,78059.91,0.0,0.89936,5e-05,12.40057]
[1776847984898,47.17,78059.91,0.0,0.89936,5e-05,12.40057]
[1776847984955,47.17,78059.91,0.0,0.89936,5e-05,12.40057]
[1776847984999,47.17,78062.7,0.0,0.89951,5e-05,12.38782]
[1776847986286,47.17,78071.89,0.0,0.9,5e-05,12.3455]
[1776847987293,47.17,78078.35,0.0,0.90034,5e-05,12.31588]
[1776847991437,47.17,78080.78,0.0,0.90046,5e-05,12.30527]
[1776847991675,47.17,78080.78,0.0,0.90046,5e-05,12.30527]
[1776847991694,47.17,78080.78,0.0,0.90046,5e-05,12.30527]
[1776847991776,47.17,78080.81,0.0,0.90046,5e-05,12.30553]
[1776847997365,47.17,78084.38,0.0,0.90064,5e-05,12.28929]
[1776848001228,47.17,78083.77,0.0,0.90061,5e-05,12.29201]
[1776848001437,47.17,78084.2,0.0,0.90063,5e-05,12.28995]
[1776848001519,47.17,78084.2,0.0,0.90063,5e-05,12.28995]
[1776848001703,47.17,78084.2,0.0,0.90063,5e-05,12.28995]
[1776848001803,47.17,78084.2,0.0,0.90063,5e-05,12.28991]
[1776848007435,47.17,78082.84,0.0,0.90057,5e-05,12.29595]
[1776848010867,47.17,78078.74,0.0,0.90035,5e-05,12.31473]
[1776848010942,47.17,78078.74,0.0,0.90035,5e-05,12.31473]
[1776848016497,47.18,78075.4,0.0,0.90019,5e-05,12.32754]
[1776848020578,47.18,78079.06,0.0,0.90037,5e-05,12.31119]
[1776848020699,47.18,78079.06,0.0,0.90037,5e-05,12.31119]
[1776848020996,47.18,78079.06,0.0,0.90037,5e-05,12.31119]
[1776848021203,47.18,78079.06,0.0,0.90037,5e-05,12.31119]
[1776848021293,47.18,78080.22,0.0,0.90043,5e-05,12.30622]
[1776848026571,47.18,78078.94,0.0,0.90035,5e-05,12.31309]
[1776848031727,47.18,78080.16,0.0,0.90041,5e-05,12.30823]
[1776848031940,47.18,78080.16,0.0,0.90041,5e-05,12.30823]
[1776848037163,47.18,78078.56,0.0,0.90031,5e-05,12.31657]
[1776848037202,47.18,78078.56,0.0,0.90031,5e-05,12.31657]
[1776848037434,47.19,78079.16,0.0,0.90034,5e-05,12.31417]
[1776848037689,47.19,78079.16,0.0,0.90034,5e-05,12.31417]
[1776848037791,47.19,78077.59,0.0,0.90026,5e-05,12.32158]
[1776848043691,47.19,78076.35,0.0,0.90018,5e-05,12.32833]
[1776848047119,47.19,78076.77,0.0,0.9002,5e-05,12.32673]
[1776848047199,47.19,78076.77,0.0,0.9002,5e-05,12.32673]
[1776848052754,47.19,78076.75,0.0,0.90018,5e-05,12.32802]
[1776848057547,47.19,78075.79,0.0,0.90013,5e-05,12.33312]
[1776848057703,47.19,78075.79,0.0,0.90013,5e-05,12.33312]
[1776848057877,47.19,78075.79,0.0,0.90013,5e-05,12.33312]
[1776848057950,47.19,78075.79,0.0,0.90013,5e-05,12.33312]
[1776848058040,47.19,78075.79,0.0,0.90012,5e-05,12.33328]
[1776848063831,47.2,78075.51,0.0,0.9001,5e-05,12.33556]
[1776848069028,47.2,78075.25,0.0,0.90008,5e-05,12.3374]
[1776848069193,47.2,78075.25,0.0,0.90008,5e-05,12.3374]
[1776848070882,47.2,78070.11,0.0,0.8998,5e-05,12.36155]
[1776848072082,47.2,78070.11,0.0,0.8998,5e-05,12.36155]
[1776848072197,47.2,78070.11,0.0,0.8998,5e-05,12.36155]
[1776848072290,47.2,78068.21,0.0,0.89972,5e-05,12.36669]
[1776848073342,47.2,78068.21,0.0,0.89972,5e-05,12.36669]
[1776848073444,47.2,78068.1,0.0,0.89972,5e-05,12.3673]
[1776848078938,47.2,78068.99,0.0,0.89976,5e-05,12.36388]
[1776848080599,47.2,78069.5,0.0,0.89978,5e-05,12.36163]
[1776848080694,47.2,78069.5,0.0,0.89978,5e-05,12.36163]
[1776848081545,47.2,78069.09,0.0,0.89976,5e-05,12.36364]
[1776848081695,47.2,78069.09,0.0,0.89976,5e-05,12.36364]
[1776848081959,47.2,78069.07,0.0,0.89976,5e-05,12.36384]
[1776848083973,47.2,78061.32,0.0,0.89934,5e-05,12.39978]
[1776848084808,47.2,78061.32,0.0,0.89934,5e-05,12.39978]
[1776848084943,47.2,78061.32,0.0,0.89934,5e-05,12.39978]
[1776848090015,47.2,78060.65,0.0,0.89931,5e-05,12.40313]
[1776848095134,47.2,78061.57,0.0,0.89935,5e-05,12.39908]
[1776848095197,47.2,78061.57,0.0,0.89935,5e-05,12.39908]
[1776848095875,47.2,78061.56,0.0,0.89935,5e-05,12.39919]
[1776848095940,47.2,78061.56,0.0,0.89935,5e-05,12.39919]
[1776848096056,47.2,78061.53,0.0,0.89935,5e-05,12.39938]
[1776848102099,47.2,78061.61,0.0,0.89935,5e-05,12.39935]
[1776848105560,47.21,78061.5,0.0,0.89934,5e-05,12.40002]
[1776848105698,47.21,78061.5,0.0,0.89934,5e-05,12.40002]
[1776848110735,47.21,78064.46,0.0,0.8995,5e-05,12.38666]
[1776848110942,47.21,78064.46,0.0,0.8995,5e-05,12.38666]
[1776848111249,47.21,78064.46,0.0,0.8995,5e-05,12.38666]
[1776848111268,47.21,78066.79,0.0,0.89962,5e-05,12.37599]
[1776848111438,47.21,78066.79,0.0,0.89962,5e-05,12.37599]
[1776848114183,47.21,78074.74,0.0,0.90004,5e-05,12.33969]
[1776848116717,47.21,78075.63,0.0,0.90008,5e-05,12.33536]
[1776848116899,47.21,78075.63,0.0,0.90008,5e-05,12.33536]
[1776848116943,47.21,78075.63,0.0,0.90008,5e-05,12.33536]
[1776848117204,47.21,78075.66,0.0,0.90009,5e-05,12.33511]
[1776848122239,47.2,78075.77,0.0,0.9001,5e-05,12.33406]
[1776848128282,47.2,78076.12,0.0,0.90012,5e-05,12.33184]
[1776848132181,47.2,78078.84,0.0,0.9003,5e-05,12.31528]
[1776848132209,47.2,78078.84,0.0,0.9003,5e-05,12.31528]
[1776848132730,47.2,78079.2,0.0,0.90032,5e-05,12.31354]
[1776848132941,47.2,78079.2,0.0,0.90032,5e-05,12.31354]
[1776848133318,47.2,78079.97,0.0,0.90036,5e-05,12.30993]
[1776848138353,47.2,78075.7,0.0,0.90014,5e-05,12.32922]
[1776848139287,47.2,78075.7,0.0,0.90014,5e-05,12.32922]
[1776848139451,47.2,78071.39,0.0,0.89991,5e-05,12.34924]
[1776848144789,47.2,78068.94,0.0,0.89977,5e-05,12.36114]
[1776848144942,47.2,78068.94,0.0,0.89977,5e-05,12.36114]
[1776848145440,47.2,78068.35,0.0,0.89974,5e-05,12.36397]
[1776848145697,47.2,78068.35,0.0,0.89974,5e-05,12.36397]
[1776848146409,47.2,78066.27,0.0,0.89963,5e-05,12.37367]
[1776848151449,47.2,78060.49,0.0,0.89932,5e-05,12.40072]
[1776848153144,47.2,78060.49,0.0,0.89932,5e-05,12.40072]
[1776848153195,47.2,78060.49,0.0,0.89932,5e-05,12.40072]
[1776848158498,47.2,78055.22,0.0,0.89903,5e-05,12.42512]
[1776848163534,47.2,78053.03,0.0,0.89892,5e-05,12.43523]
[1776848164687,47.2,78053.03,0.0,0.89892,5e-05,12.43523]
[1776848164737,47.2,78053.03,0.0,0.89892,5e-05,12.43523]
[1776848164938,47.2,78053.03,0.0,0.89892,5e-05,12.43523]
[1776848165039,47.2,78053.18,0.0,0.89893,5e-05,12.43451]
[1776848168034,47.2,78053.02,0.0,0.89892,5e-05,12.43524]
[1776848168202,47.2,78053.02,0.0,0.89892,5e-05,12.43524]
[1776848168387,47.2,78053.02,0.0,0.89892,5e-05,12.43524]
[1776848168446,47.2,78053.02,0.0,0.89892,5e-05,12.43524]
[1776848169342,47.2,78057.12,0.0,0.89914,5e-05,12.41631]
[1776848174364,47.2,78057.83,0.0,0.89917,5e-05,12.4131]
[1776848174443,47.2,78057.83,0.0,0.89917,5e-05,12.4131]
[1776848179646,47.21,78059.87,0.0,0.89928,5e-05,12.40392]
[1776848183819,47.21,78060.01,0.0,0.89929,5e-05,12.40338]
[1776848183942,47.21,78060.01,0.0,0.89929,5e-05,12.40338]
[1776848184676,47.21,78059.85,0.0,0.89928,5e-05,12.4042]
[1776848184695,47.21,78059.85,0.0,0.89928,5e-05,12.4042]
[1776848184786,47.21,78059.54,0.0,0.89926,5e-05,12.40563]
[1776848190723,47.21,78059.27,0.0,0.89924,5e-05,12.40708]
[1776848191651,47.21,78059.27,0.0,0.89924,5e-05,12.40708]
[1776848191698,47.21,78059.27,0.0,0.89924,5e-05,12.40708]
[1776848196765,47.21,78054.39,0.0,0.89901,5e-05,12.42598]
[1776848198765,47.21,78054.32,0.0,0.899,5e-05,12.42631]
[1776848198944,47.21,78054.32,0.0,0.899,5e-05,12.42631]
[1776848199486,47.21,78054.18,0.0,0.899,5e-05,12.42698]
[1776848199699,47.21,78054.18,0.0,0.899,5e-05,12.42698]
[1776848199785,47.21,78053.64,0.0,0.89897,5e-05,12.42947]
[1776848204821,47.21,78051.03,0.0,0.89883,5e-05,12.44152]
[1776848209316,47.21,78051.2,0.0,0.89884,5e-05,12.44069]
[1776848209446,47.21,78051.2,0.0,0.89884,5e-05,12.44069]
[1776848214891,47.21,78051.51,0.0,0.89885,5e-05,12.43923]
[1776848219926,47.21,78048.29,0.0,0.89868,5e-05,12.45411]
[1776848221940,47.21,78044.01,0.0,0.89845,5e-05,12.47385]
[1776848222947,47.21,78037.75,0.0,0.89812,5e-05,12.50277]
[1776848224960,47.21,78035.05,0.0,0.89798,5e-05,12.51505]
[1776848226376,47.21,78035.05,0.0,0.89798,5e-05,12.51505]
[1776848226439,47.21,78035.05,0.0,0.89798,5e-05,12.51505]
[1776848228084,47.21,78033.21,0.0,0.89788,5e-05,12.52333]
[1776848228201,47.21,78033.21,0.0,0.89788,5e-05,12.52333]
[1776848228232,47.2,78032.88,0.0,0.89786,5e-05,12.52472]
[1776848232250,47.2,78033.37,0.0,0.8979,5e-05,12.52205]
[1776848232438,47.2,78033.37,0.0,0.8979,5e-05,12.52205]
[1776848232294,47.2,78042.66,0.0,0.8984,5e-05,12.47891]
[1776848233017,47.2,78050.03,0.0,0.89879,5e-05,12.44477]
[1776848236499,47.2,78051.0,0.0,0.89884,5e-05,12.44027]
[1776848236689,47.2,78051.29,0.0,0.89886,5e-05,12.43893]
[1776848237054,47.2,78050.98,0.0,0.89884,5e-05,12.44036]
[1776848240075,47.2,78064.08,0.0,0.89954,5e-05,12.37961]
[1776848240749,47.2,78064.08,0.0,0.89954,5e-05,12.37961]
[1776848240941,47.2,78064.08,0.0,0.89954,5e-05,12.37961]
[1776848246117,47.2,78072.38,0.0,0.89999,5e-05,12.34034]
[1776848247123,47.2,78079.47,0.0,0.90037,5e-05,12.30758]
[1776848247856,47.2,78079.47,0.0,0.90037,5e-05,12.30758]
[1776848247945,47.2,78079.47,0.0,0.90037,5e-05,12.30758]
[1776848249033,47.2,78079.46,0.0,0.90037,5e-05,12.30755]
[1776848249194,47.2,78079.46,0.0,0.90037,5e-05,12.30755]
[1776848249291,47.2,78079.02,0.0,0.90035,5e-05,12.30951]
[1776848251152,47.2,78074.45,0.0,0.90013,5e-05,12.32664]
[1776848252093,47.2,78074.45,0.0,0.90013,5e-05,12.32664]
[1776848252188,47.2,78074.45,0.0,0.90013,5e-05,12.32664]
[1776848257270,47.2,78073.52,0.0,0.90009,5e-05,12.33061]
[1776848257443,47.2,78073.52,0.0,0.90009,5e-05,12.33061]
[1776848258482,47.2,78073.42,0.0,0.90009,5e-05,12.33048]
[1776848258538,47.2,78072.03,0.0,0.90002,5e-05,12.33659]
[1776848258697,47.2,78072.03,0.0,0.90002,5e-05,12.33659]
[1776848264189,47.19,78069.94,0.0,0.89992,5e-05,12.34466]
[1776848264439,47.19,78069.94,0.0,0.89992,5e-05,12.34466]
[1776848266256,47.19,78064.76,0.0,0.89966,5e-05,12.36759]
[1776848270447,47.19,78064.14,0.0,0.89964,5e-05,12.3694]
[1776848270689,47.19,78064.07,0.0,0.89964,5e-05,12.36938]
[1776848271340,47.19,78064.07,0.0,0.89964,5e-05,12.36938]
[1776848271450,47.19,78064.07,0.0,0.89964,5e-05,12.36938]
[1776848271542,47.19,78064.04,0.0,0.89964,5e-05,12.36916]
[1776848278341,47.18,78064.62,0.0,0.8997,5e-05,12.36407]
[1776848283469,47.18,78064.15,0.0,0.89969,5e-05,12.36487]
[1776848283522,47.18,78065.06,0.0,0.89974,5e-05,12.36033]
[1776848283703,47.18,78065.06,0.0,0.89974,5e-05,12.36033]
[1776848285687,47.17,78064.99,0.0,0.89974,5e-05,12.35998]
[1776848286397,47.17,78060.52,0.0,0.89951,5e-05,12.38027]
[1776848288225,47.17,78057.47,0.0,0.89935,5e-05,12.39399]
[1776848288449,47.17,78057.47,0.0,0.89935,5e-05,12.39399]
[1776848288537,47.17,78056.81,0.0,0.89932,5e-05,12.39666]
[1776848289160,47.17,78056.81,0.0,0.89932,5e-05,12.39666]
[1776848289191,47.17,78056.81,0.0,0.89932,5e-05,12.39666]
[1776848293809,47.17,78062.16,0.0,0.89963,5e-05,12.37003]
[1776848293955,47.17,78062.16,0.0,0.89963,5e-05,12.37003]
[1776848294493,47.17,78062.16,0.0,0.89963,5e-05,12.37003]
[1776848294538,47.17,78063.03,0.0,0.89968,5e-05,12.36567]
[1776848294688,47.17,78063.03,0.0,0.89968,5e-05,12.36567]
[1776848300500,47.16,78065.13,0.0,0.89981,5e-05,12.35398]
[1776848304233,47.16,78068.25,0.0,0.89999,5e-05,12.33856]
[1776848304444,47.16,78068.25,0.0,0.89999,5e-05,12.33856]
[1776848304528,47.16,78067.68,0.0,0.89996,5e-05,12.34082]
[1776848305319,47.16,78067.68,0.0,0.89996,5e-05,12.34082]
[1776848305438,47.16,78067.68,0.0,0.89996,5e-05,12.34082]
[1776848310570,47.15,78069.14,0.0,0.90006,5e-05,12.33188]
[1776848312213,47.15,78068.45,0.0,0.90006,5e-05,12.33095]
[1776848312446,47.15,78068.45,0.0,0.90006,5e-05,12.33095]
[1776848312584,47.15,78068.53,0.0,0.90007,5e-05,12.33022]
[1776848313016,47.15,78068.53,0.0,0.90007,5e-05,12.33022]
[1776848313189,47.15,78068.53,0.0,0.90007,5e-05,12.33022]
[1776848317215,47.15,78068.41,0.0,0.90007,5e-05,12.32968]
[1776848317444,47.15,78068.41,0.0,0.90007,5e-05,12.32968]
[1776848317539,47.15,78069.07,0.0,0.90011,5e-05,12.326]
[1776848317763,47.15,78069.07,0.0,0.90011,5e-05,12.326]
[1776848317937,47.15,78069.07,0.0,0.90011,5e-05,12.326]
[1776848323740,47.14,78068.94,0.0,0.90012,5e-05,12.32491]
[1776848323950,47.14,78068.94,0.0,0.90012,5e-05,12.32491]
[1776848324354,47.14,78068.94,0.0,0.90012,5e-05,12.32491]
[1776848324442,47.14,78068.94,0.0,0.90012,5e-05,12.32491]
[1776848324456,47.14,78067.58,0.0,0.90006,5e-05,12.33046]
[1776848329703,47.14,78067.59,0.0,0.90008,5e-05,12.32862]
[1776848334738,47.13,78068.27,0.0,0.90014,5e-05,12.32372]
[1776848335633,47.13,78068.27,0.0,0.90014,5e-05,12.32372]
[1776848335703,47.13,78068.27,0.0,0.90014,5e-05,12.32372]
[1776848335746,47.13,78068.19,0.0,0.90014,5e-05,12.32374]
[1776848337892,47.13,78068.86,0.0,0.90018,5e-05,12.3203]
[1776848337941,47.13,78068.86,0.0,0.90018,5e-05,12.3203]
[1776848343803,47.13,78067.37,0.0,0.90012,5e-05,12.32472]
[1776848345634,47.12,78067.52,0.0,0.90014,5e-05,12.32368]
[1776848345697,47.12,78067.52,0.0,0.90014,5e-05,12.32368]
[1776848346231,47.12,78067.52,0.0,0.90014,5e-05,12.32368]
[1776848346437,47.12,78067.52,0.0,0.90014,5e-05,12.32368]
[1776848346538,47.12,78067.05,0.0,0.90012,5e-05,12.32515]
[1776848350264,47.12,78069.93,0.0,0.90028,5e-05,12.31118]
[1776848350441,47.12,78069.93,0.0,0.90028,5e-05,12.31118]
[1776848350539,47.12,78071.78,0.0,0.90038,5e-05,12.30198]
[1776848350926,47.12,78071.78,0.0,0.90038,5e-05,12.30198]
[1776848350945,47.12,78071.78,0.0,0.90038,5e-05,12.30198]
[1776848355287,47.12,78072.12,0.0,0.90041,5e-05,12.29949]
[1776848355446,47.12,78072.12,0.0,0.90041,5e-05,12.29949]
[1776848355536,47.12,78072.44,0.0,0.90044,5e-05,12.2974]
[1776848355806,47.12,78072.44,0.0,0.90044,5e-05,12.2974]
[1776848355942,47.12,78072.44,0.0,0.90044,5e-05,12.2974]
[1776848357901,47.11,78068.46,0.0,0.90023,5e-05,12.31515]
[1776848359984,47.11,78066.55,0.0,0.90013,5e-05,12.32364]
[1776848360198,47.11,78066.55,0.0,0.90013,5e-05,12.32364]
[1776848360435,47.11,78066.55,0.0,0.90013,5e-05,12.32364]
[1776848360537,47.11,78065.6,0.0,0.90009,5e-05,12.32735]
[1776848360695,47.11,78065.6,0.0,0.90009,5e-05,12.32735]
[1776848360922,47.11,78061.66,0.0,0.89988,5e-05,12.34554]
[1776848365758,47.11,78060.05,0.0,0.89981,5e-05,12.35146]
[1776848365957,47.11,78068.55,0.0,0.90027,5e-05,12.31185]
[1776848369075,47.11,78068.54,0.0,0.90028,5e-05,12.31118]
[1776848369138,47.1,78067.88,0.0,0.90025,5e-05,12.31359]
[1776848374012,47.1,78072.87,0.0,0.90055,5e-05,12.28555]
[1776848379305,47.1,78074.66,0.0,0.90066,5e-05,12.27586]
[1776848379440,47.1,78074.66,0.0,0.90066,5e-05,12.27586]
[1776848379541,47.1,78074.25,0.0,0.90064,5e-05,12.27747]
[1776848380533,47.1,78074.25,0.0,0.90064,5e-05,12.27747]
[1776848380692,47.1,78074.71,0.0,0.90067,5e-05,12.27508]
[1776848386097,47.09,78074.04,0.0,0.90065,5e-05,12.27654]
[1776848389164,47.09,78074.39,0.0,0.90068,5e-05,12.27438]
[1776848389191,47.09,78074.39,0.0,0.90068,5e-05,12.27438]
[1776848389550,47.09,78074.39,0.0,0.90068,5e-05,12.27438]
[1776848389646,47.09,78074.48,0.0,0.90069,5e-05,12.2737]
[1776848389697,47.09,78074.48,0.0,0.90069,5e-05,12.2737]
[1776848390125,47.09,78065.25,0.0,0.9002,5e-05,12.31627]
[1776848391382,47.09,78065.25,0.0,0.9002,5e-05,12.31627]
[1776848391439,47.09,78065.25,0.0,0.9002,5e-05,12.31627]
[1776848391536,47.09,78054.61,0.0,0.89964,5e-05,12.36497]
[1776848392082,47.09,78054.61,0.0,0.89964,5e-05,12.36497]
[1776848392201,47.09,78054.61,0.0,0.89964,5e-05,12.36497]
[1776848392285,47.09,78055.2,0.0,0.89967,5e-05,12.36192]
[1776848395196,47.09,78052.74,0.0,0.89955,5e-05,12.37263]
[1776848395272,47.09,78033.31,0.0,0.89851,5e-05,12.46252]
[1776848396167,47.09,78023.42,0.0,0.89798,5e-05,12.50819]
[1776848397174,47.09,78026.81,0.0,0.89817,5e-05,12.49217]
[1776848398220,47.09,78026.81,0.0,0.89817,5e-05,12.49217]
[1776848398278,47.08,78030.53,0.0,0.89837,5e-05,12.47465]
[1776848399188,47.08,78025.7,0.0,0.89812,5e-05,12.49682]
[1776848400195,47.08,78020.32,0.0,0.89783,5e-05,12.52154]
[1776848401202,47.08,78012.5,0.0,0.89741,5e-05,12.55757]
[1776848402209,47.08,78008.64,0.0,0.89721,5e-05,12.57517]
[1776848403216,47.08,78003.97,0.0,0.89696,5e-05,12.59651]
[1776848405230,47.08,78000.15,0.0,0.89676,5e-05,12.61345]
[1776848407243,47.08,78004.64,0.0,0.89701,5e-05,12.59165]
[1776848409100,47.08,78006.69,0.0,0.89713,5e-05,12.5817]
[1776848409189,47.08,78006.69,0.0,0.89713,5e-05,12.5817]
[1776848409258,47.07,78007.02,0.0,0.89715,5e-05,12.57977]
[1776848409900,47.07,78007.02,0.0,0.89715,5e-05,12.57977]
[1776848409945,47.07,78007.02,0.0,0.89715,5e-05,12.57977]
[1776848415300,47.07,78007.23,0.0,0.89719,5e-05,12.57646]
[1776848421342,47.06,78007.87,0.0,0.89725,5e-05,12.5712]
[1776848422233,47.06,78007.87,0.0,0.89725,5e-05,12.5712]
[1776848422444,47.06,78007.87,0.0,0.89725,5e-05,12.5712]
[1776848422454,47.06,78007.8,0.0,0.89725,5e-05,12.57115]
[1776848422931,47.06,78007.8,0.0,0.89725,5e-05,12.57115]
[1776848423189,47.06,78007.8,0.0,0.89725,5e-05,12.57115]
[1776848426377,47.06,78012.0,0.0,0.89749,5e-05,12.55011]
[1776848427534,47.06,78012.0,0.0,0.89749,5e-05,12.55011]
[1776848427704,47.06,78012.0,0.0,0.89749,5e-05,12.55011]
[1776848427542,47.06,78016.62,0.0,0.89775,5e-05,12.52828]
[1776848429508,47.06,78017.51,0.0,0.8978,5e-05,12.52383]
[1776848429690,47.06,78017.51,0.0,0.8978,5e-05,12.52383]
[1776848429540,47.06,78016.09,0.0,0.89772,5e-05,12.53013]
[1776848430405,47.06,78015.34,0.0,0.89769,5e-05,12.5333]
[1776848435440,47.05,78020.84,0.0,0.89803,5e-05,12.50245]
[1776848436648,47.05,78029.22,0.0,0.89848,5e-05,12.46326]
[1776848437416,47.05,78029.22,0.0,0.89848,5e-05,12.46326]
[1776848437461,47.05,78045.6,0.0,0.89936,5e-05,12.38733]
[1776848438468,47.05,78048.68,0.0,0.89953,5e-05,12.37275]
[1776848439475,47.05,78029.97,0.0,0.89853,5e-05,12.45937]
[1776848440482,47.05,78021.2,0.0,0.89805,5e-05,12.50003]
[1776848440947,47.05,78021.2,0.0,0.89805,5e-05,12.50003]
[1776848441489,47.05,78022.89,0.0,0.89815,5e-05,12.49197]
[1776848442496,47.05,78027.46,0.0,0.8984,5e-05,12.47056]
[1776848443503,47.05,78021.03,0.0,0.89805,5e-05,12.50025]
[1776848444510,47.05,78017.04,0.0,0.89784,5e-05,12.5185]
[1776848445517,47.05,78013.39,0.0,0.89765,5e-05,12.53515]
[1776848447531,47.05,78017.21,0.0,0.89786,5e-05,12.51686]
[1776848448538,47.05,78004.12,0.0,0.89715,5e-05,12.57752]
[1776848449545,47.05,77995.46,0.0,0.89669,5e-05,12.61753]
[1776848450337,47.05,77995.46,0.0,0.89669,5e-05,12.61753]
[1776848450441,47.05,77995.46,0.0,0.89669,5e-05,12.61753]
[1776848450552,47.04,77995.67,0.0,0.8967,5e-05,12.61616]
[1776848452981,47.04,77995.83,0.0,0.89672,5e-05,12.61462]
[1776848453197,47.04,77995.83,0.0,0.89672,5e-05,12.61462]
[1776848456212,47.04,77998.69,0.0,0.89689,5e-05,12.60012]
[1776848456438,47.04,77998.69,0.0,0.89689,5e-05,12.60012]
[1776848456450,47.04,77998.69,0.0,0.89689,5e-05,12.60012]
[1776848456697,47.04,77998.69,0.0,0.89689,5e-05,12.60012]
[1776848456748,47.04,77996.67,0.0,0.89678,5e-05,12.60917]
[1776848459530,47.04,77993.79,0.0,0.89664,5e-05,12.62182]
[1776848459697,47.04,77993.79,0.0,0.89664,5e-05,12.62182]
[1776848463145,47.03,77992.7,0.0,0.89659,5e-05,12.62527]
[1776848463199,47.03,77992.7,0.0,0.89659,5e-05,12.62527]
[1776848464773,47.03,77994.96,0.0,0.89672,5e-05,12.61432]
[1776848464777,47.03,77994.86,0.0,0.89672,5e-05,12.61439]
[1776848464942,47.03,77994.86,0.0,0.89672,5e-05,12.61439]
[1776848465657,47.03,77992.53,0.0,0.8966,5e-05,12.62487]
[1776848467029,47.03,77994.12,0.0,0.89669,5e-05,12.61705]
[1776848467191,47.03,77994.12,0.0,0.89669,5e-05,12.61705]
[1776848469292,47.03,77997.27,0.0,0.89687,5e-05,12.60158]
[1776848469448,47.03,77997.27,0.0,0.89687,5e-05,12.60158]
[1776848469685,47.03,78000.7,0.0,0.89706,5e-05,12.58522]
[1776848469999,47.03,78000.7,0.0,0.89706,5e-05,12.58522]
[1776848470202,47.03,78000.7,0.0,0.89706,5e-05,12.58522]
[1776848470692,47.03,78000.46,0.0,0.89705,5e-05,12.586]
[1776848475604,47.02,78002.85,0.0,0.8972,5e-05,12.57349]
[1776848475693,47.02,78002.85,0.0,0.8972,5e-05,12.57349]
[1776848475729,47.02,77999.65,0.0,0.89703,5e-05,12.58808]
[1776848476736,47.02,77992.46,0.0,0.89664,5e-05,12.62126]
[1776848477743,47.02,77987.06,0.0,0.89635,5e-05,12.64607]
[1776848477992,47.02,77987.06,0.0,0.89635,5e-05,12.64607]
[1776848478207,47.02,77987.06,0.0,0.89635,5e-05,12.64607]
[1776848480051,47.02,77988.73,0.0,0.89645,5e-05,12.63744]
[1776848480203,47.02,77988.73,0.0,0.89645,5e-05,12.63744]
[1776848480764,47.02,77987.64,0.0,0.8964,5e-05,12.64212]
[1776848484434,47.01,77986.15,0.0,0.89633,5e-05,12.64784]
[1776848484712,47.01,77986.15,0.0,0.89633,5e-05,12.64784]
[1776848488523,47.01,77984.98,0.0,0.89628,5e-05,12.65204]
[1776848488695,47.01,77984.98,0.0,0.89628,5e-05,12.65204]
[1776848489827,47.01,77992.1,0.0,0.89668,5e-05,12.61757]
[1776848491775,47.01,77992.1,0.0,0.89668,5e-05,12.61757]
[1776848491946,47.01,77993.02,0.0,0.89673,5e-05,12.61291]
[1776848492848,47.0,77981.39,0.0,0.89613,5e-05,12.66272]
[1776848493855,47.0,77978.28,0.0,0.89597,5e-05,12.67682]
[1776848494940,47.0,77978.28,0.0,0.89597,5e-05,12.67682]
[1776848495046,47.0,77978.28,0.0,0.89597,5e-05,12.67682]
[1776848495197,47.0,77978.28,0.0,0.89597,5e-05,12.67682]
[1776848495293,47.0,77977.35,0.0,0.89593,5e-05,12.68026]
[1776848496875,47.0,77991.23,0.0,0.89669,5e-05,12.615]
[1776848497946,47.0,77991.23,0.0,0.89669,5e-05,12.615]
[1776848498205,47.0,77991.23,0.0,0.89669,5e-05,12.615]
[1776848498297,47.0,77992.82,0.0,0.89679,5e-05,12.6069]
[1776848500629,47.0,77992.44,0.0,0.89676,5e-05,12.60867]
[1776848500705,47.0,77992.44,0.0,0.89676,5e-05,12.60867]
[1776848501911,47.0,77983.99,0.0,0.89632,5e-05,12.64705]
[1776848507043,46.99,77987.08,0.0,0.8965,5e-05,12.63112]
[1776848507190,46.99,77987.08,0.0,0.8965,5e-05,12.63112]
[1776848507290,46.99,77987.01,0.0,0.89651,5e-05,12.63072]
[1776848511511,46.99,77989.08,0.0,0.89663,5e-05,12.62031]
[1776848511698,46.99,77989.08,0.0,0.89663,5e-05,12.62031]
[1776848514671,46.99,77992.02,0.0,0.8968,5e-05,12.60559]
[1776848514695,46.99,77992.02,0.0,0.8968,5e-05,12.60559]
[1776848514796,46.98,77986.81,0.0,0.89652,5e-05,12.62924]
[1776848515079,46.98,77986.81,0.0,0.89652,5e-05,12.62924]
[1776848515193,46.98,77986.81,0.0,0.89652,5e-05,12.62924]
[1776848519029,46.98,77987.62,0.0,0.89658,5e-05,12.62438]
[1776848519195,46.98,77987.62,0.0,0.89658,5e-05,12.62438]
[1776848519918,46.98,77991.31,0.0,0.89679,5e-05,12.60646]
[1776848519940,46.98,77991.31,0.0,0.89679,5e-05,12.60646]
[1776848520039,46.98,77993.4,0.0,0.8969,5e-05,12.5967]
[1776848521764,46.98,77993.4,0.0,0.8969,5e-05,12.5967]
[1776848521948,46.98,77993.91,0.0,0.89693,5e-05,12.59401]
[1776848522071,46.98,77987.87,0.0,0.89661,5e-05,12.62191]
[1776848523078,46.98,77981.35,0.0,0.89625,5e-05,12.65208]
[1776848524360,46.98,77981.35,0.0,0.89625,5e-05,12.65208]
[1776848524437,46.98,77981.35,0.0,0.89625,5e-05,12.65208]
[1776848524462,46.98,77980.74,0.0,0.89623,5e-05,12.65422]
[1776848525125,46.98,77980.74,0.0,0.89623,5e-05,12.65422]
[1776848525197,46.98,77980.74,0.0,0.89623,5e-05,12.65422]
[1776848529139,46.97,77977.38,0.0,0.89606,5e-05,12.66875]
[1776848529200,46.97,77977.38,0.0,0.89606,5e-05,12.66875]
[1776848529235,46.97,77978.07,0.0,0.89611,5e-05,12.66472]
[1776848530636,46.97,77978.07,0.0,0.89611,5e-05,12.66472]
[1776848530692,46.97,77978.07,0.0,0.89611,5e-05,12.66472]
[1776848533073,46.97,77978.22,0.0,0.89612,5e-05,12.66323]
[1776848533154,46.97,77973.23,0.0,0.89585,5e-05,12.68619]
[1776848534679,46.97,77973.23,0.0,0.89585,5e-05,12.68619]
[1776848534780,46.97,77972.39,0.0,0.89582,5e-05,12.68946]
[1776848536161,46.97,77973.7,0.0,0.89589,5e-05,12.68332]
[1776848536925,46.97,77974.02,0.0,0.89591,5e-05,12.68113]
[1776848541579,46.96,77977.43,0.0,0.89611,5e-05,12.66385]
[1776848541698,46.96,77977.43,0.0,0.89611,5e-05,12.66385]
[1776848542251,46.96,77978.04,0.0,0.89615,5e-05,12.66069]
[1776848542442,46.96,77978.04,0.0,0.89615,5e-05,12.66069]
[1776848542452,46.96,77977.99,0.0,0.89615,5e-05,12.66062]
[1776848544231,46.96,77986.6,0.0,0.89663,5e-05,12.61979]
[1776848545628,46.96,77986.6,0.0,0.89663,5e-05,12.61979]
[1776848545693,46.96,77986.6,0.0,0.89663,5e-05,12.61979]
[1776848549266,46.96,77997.59,0.0,0.89724,5e-05,12.56741]
[1776848550517,46.96,77997.59,0.0,0.89724,5e-05,12.56741]
[1776848550696,46.96,77997.59,0.0,0.89724,5e-05,12.56741]
[1776848550797,46.96,78003.42,0.0,0.89756,5e-05,12.54006]
[1776848553285,46.96,78004.93,0.0,0.89767,5e-05,12.52906]
[1776848553439,46.96,78004.93,0.0,0.89767,5e-05,12.52906]
[1776848553540,46.96,78005.51,0.0,0.8977,5e-05,12.52626]
[1776848557853,46.96,78006.24,0.0,0.89774,5e-05,12.52257]
[1776848557939,46.96,78003.12,0.0,0.89757,5e-05,12.53702]
[1776848562596,46.95,78001.87,0.0,0.89751,5e-05,12.54249]
[1776848562690,46.95,78001.87,0.0,0.89751,5e-05,12.54249]
[1776848565686,46.95,78004.42,0.0,0.89765,5e-05,12.53013]
[1776848565787,46.95,78005.64,0.0,0.89772,5e-05,12.52435]
[1776848565937,46.95,78005.64,0.0,0.89772,5e-05,12.52435]
[1776848571420,46.95,78006.02,0.0,0.89775,5e-05,12.52204]
[1776848574308,46.95,78004.91,0.0,0.89769,5e-05,12.52703]
[1776848574446,46.95,78004.91,0.0,0.89769,5e-05,12.52703]
[1776848580703,46.95,78004.65,0.0,0.89768,5e-05,12.52768]
[1776848580782,46.95,77996.34,0.0,0.89723,5e-05,12.56634]
[1776848581490,46.95,77990.74,0.0,0.89693,5e-05,12.59233]
[1776848583132,46.95,77987.68,0.0,0.89676,5e-05,12.60643]
[1776848583504,46.95,77987.86,0.0,0.89678,5e-05,12.60538]
[1776848584338,46.95,77987.86,0.0,0.89678,5e-05,12.60538]
[1776848589545,46.95,77989.96,0.0,0.89691,5e-05,12.59435]
[1776848590174,46.95,77989.96,0.0,0.89691,5e-05,12.59435]
[1776848590192,46.95,77989.96,0.0,0.89691,5e-05,12.59435]
[1776848590553,46.94,77989.85,0.0,0.8969,5e-05,12.59467]
[1776848591495,46.94,77989.85,0.0,0.8969,5e-05,12.59467]
[1776848591617,46.94,77989.85,0.0,0.8969,5e-05,12.59467]
[1776848592567,46.94,77995.75,0.0,0.89723,5e-05,12.56674]
[1776848593221,46.94,77995.75,0.0,0.89723,5e-05,12.56674]
[1776848593435,46.94,77995.75,0.0,0.89723,5e-05,12.56674]
[1776848594830,46.94,77997.84,0.0,0.89734,5e-05,12.55676]
[1776848594941,46.94,77997.58,0.0,0.89733,5e-05,12.55776]
[1776848595587,46.94,77997.79,0.0,0.89735,5e-05,12.55629]
[1776848600625,46.94,78000.17,0.0,0.8975,5e-05,12.5428]
[1776848600983,46.94,78000.17,0.0,0.8975,5e-05,12.5428]
[1776848601203,46.94,78000.17,0.0,0.8975,5e-05,12.5428]
[1776848601631,46.93,78002.56,0.0,0.89764,5e-05,12.5312]
[1776848606435,46.93,78004.94,0.0,0.89779,5e-05,12.51836]
[1776848611702,46.92,78003.88,0.0,0.89778,5e-05,12.51697]
[1776848616737,46.92,78003.91,0.0,0.89781,5e-05,12.5147]
[1776848619641,46.92,78004.36,0.0,0.89784,5e-05,12.51175]
[1776848619694,46.92,78004.36,0.0,0.89784,5e-05,12.51175]
[1776848619758,46.92,78004.67,0.0,0.89787,5e-05,12.50989]
[1776848620227,46.92,78004.67,0.0,0.89787,5e-05,12.50989]
[1776848620446,46.92,78004.67,0.0,0.89787,5e-05,12.50989]
[1776848625090,46.91,77997.04,0.0,0.89748,5e-05,12.54338]
[1776848625192,46.91,77997.04,0.0,0.89748,5e-05,12.54338]
[1776848625510,46.91,77997.04,0.0,0.89748,5e-05,12.54338]
[1776848625696,46.91,77997.04,0.0,0.89748,5e-05,12.54338]
[1776848625802,46.91,77998.48,0.0,0.89756,5e-05,12.53619]
[1776848630837,46.9,77998.28,0.0,0.89757,5e-05,12.53485]
[1776848632676,46.9,77995.43,0.0,0.89742,5e-05,12.54769]
[1776848632700,46.9,77995.43,0.0,0.89742,5e-05,12.54769]
[1776848632850,46.9,77995.1,0.0,0.89741,5e-05,12.54876]
[1776848633318,46.9,77995.1,0.0,0.89741,5e-05,12.54876]
[1776848633448,46.9,77995.1,0.0,0.89741,5e-05,12.54876]
[1776848638893,46.9,77992.9,0.0,0.89732,5e-05,12.5562]
[1776848639903,46.9,77992.9,0.0,0.89732,5e-05,12.5562]
[1776848639949,46.9,77992.9,0.0,0.89732,5e-05,12.5562]
[1776848639925,46.89,77990.53,0.0,0.8972,5e-05,12.56705]
[1776848640361,46.89,77990.53,0.0,0.8972,5e-05,12.56705]
[1776848640445,46.89,77990.53,0.0,0.8972,5e-05,12.56705]
[1776848645942,46.89,77986.75,0.0,0.89701,5e-05,12.58321]
[1776848647955,46.89,77993.17,0.0,0.89736,5e-05,12.55271]
[1776848648963,46.89,77998.98,0.0,0.89768,5e-05,12.52538]
[1776848649572,46.89,77998.98,0.0,0.89768,5e-05,12.52538]
[1776848649698,46.89,77998.98,0.0,0.89768,5e-05,12.52538]
[1776848649797,46.89,77998.98,0.0,0.89768,5e-05,12.52522]
[1776848651572,46.89,78001.82,0.0,0.89784,5e-05,12.51196]
[1776848651689,46.89,78001.82,0.0,0.89784,5e-05,12.51196]
[1776848656854,46.89,78003.17,0.0,0.89792,5e-05,12.50498]
[1776848656944,46.89,78003.17,0.0,0.89792,5e-05,12.50498]
[1776848656950,46.89,78004.61,0.0,0.898,5e-05,12.49747]
[1776848657293,46.89,78004.61,0.0,0.898,5e-05,12.49747]
[1776848657440,46.89,78004.61,0.0,0.898,5e-05,12.49747]
[1776848660682,46.88,78007.02,0.0,0.89814,5e-05,12.48546]
[1776848660940,46.88,78007.02,0.0,0.89814,5e-05,12.48546]
[1776848661186,46.88,78005.76,0.0,0.89808,5e-05,12.49057]
[1776848661198,46.88,78005.76,0.0,0.89808,5e-05,12.49057]
[1776848661287,46.88,78004.74,0.0,0.89803,5e-05,12.49533]
[1776848664070,46.88,77999.88,0.0,0.89778,5e-05,12.51681]
[1776848665688,46.88,77999.88,0.0,0.89778,5e-05,12.51681]
[1776848665944,46.88,77999.88,0.0,0.89778,5e-05,12.51681]
[1776848665773,46.88,77994.15,0.0,0.89748,5e-05,12.54268]
[1776848670515,46.87,77996.16,0.0,0.8976,5e-05,12.53191]
[1776848670700,46.87,77996.16,0.0,0.8976,5e-05,12.53191]
[1776848670889,46.87,77996.16,0.0,0.8976,5e-05,12.53191]
[1776848670941,46.87,77996.16,0.0,0.8976,5e-05,12.53191]
[1776848670962,46.87,78000.25,0.0,0.89783,5e-05,12.51197]
[1776848674140,46.87,77996.15,0.0,0.89765,5e-05,12.52611]
[1776848676684,46.87,77997.44,0.0,0.89773,5e-05,12.51966]
[1776848676698,46.87,77997.44,0.0,0.89773,5e-05,12.51966]
[1776848676966,46.87,77997.44,0.0,0.89773,5e-05,12.51966]
[1776848676786,46.87,77997.1,0.0,0.89772,5e-05,12.52041]
[1776848677207,46.87,77997.1,0.0,0.89772,5e-05,12.52041]
[1776848681940,46.86,77999.01,0.0,0.89783,5e-05,12.51025]
[1776848682196,46.86,78000.53,0.0,0.89792,5e-05,12.50276]
[1776848682799,46.86,78000.53,0.0,0.89792,5e-05,12.50276]
[1776848682947,46.86,78000.53,0.0,0.89792,5e-05,12.50276]
[1776848682900,46.86,78001.65,0.0,0.89799,5e-05,12.49674]
[1776848687747,46.86,77999.9,0.0,0.89791,5e-05,12.50377]
[1776848691153,46.85,77996.55,0.0,0.89774,5e-05,12.51783]
[1776848694283,46.85,78002.79,0.0,0.8981,5e-05,12.4871]
[1776848698042,46.85,78002.59,0.0,0.8981,5e-05,12.48696]
[1776848698221,46.85,78002.59,0.0,0.8981,5e-05,12.48696]
[1776848698310,46.85,78002.58,0.0,0.89811,5e-05,12.48666]
[1776848703559,46.84,78004.1,0.0,0.8982,5e-05,12.47816]
[1776848704100,46.84,78004.45,0.0,0.89823,5e-05,12.47583]
[1776848704207,46.84,78004.45,0.0,0.89823,5e-05,12.47583]
[1776848704247,46.84,78004.45,0.0,0.89823,5e-05,12.47583]
[1776848704349,46.84,78004.45,0.0,0.89823,5e-05,12.47583]
[1776848704459,46.84,78004.45,0.0,0.89823,5e-05,12.47583]
[1776848704553,46.84,78003.56,0.0,0.89819,5e-05,12.47964]
[1776848705360,46.84,77998.01,0.0,0.89789,5e-05,12.50555]
[1776848706367,46.84,77993.08,0.0,0.89762,5e-05,12.52823]
[1776848707377,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848708639,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848708679,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848708697,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848708878,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848708913,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848708943,46.84,77987.59,0.0,0.89733,5e-05,12.55351]
[1776848709015,46.84,77985.94,0.0,0.89725,5e-05,12.56035]
[1776848712415,46.83,77979.5,0.0,0.89691,5e-05,12.58885]
[1776848714073,46.83,77979.35,0.0,0.89691,5e-05,12.5893]
[1776848714130,46.83,77979.35,0.0,0.89691,5e-05,12.5893]
[1776848714203,46.83,77979.35,0.0,0.89691,5e-05,12.5893]
[1776848714777,46.83,77979.35,0.0,0.89691,5e-05,12.5893]
[1776848714844,46.83,77979.35,0.0,0.89691,5e-05,12.5893]
[1776848714938,46.83,77979.35,0.0,0.89691,5e-05,12.5893]
[1776848715026,46.83,77980.1,0.0,0.89695,5e-05,12.58555]
[1776848720471,46.83,77980.04,0.0,0.89697,5e-05,12.58445]
[1776848724499,46.83,77984.65,0.0,0.89723,5e-05,12.56194]
[1776848725620,46.83,77984.65,0.0,0.89723,5e-05,12.56194]
[1776848725684,46.83,77984.65,0.0,0.89723,5e-05,12.56194]
[1776848725700,46.83,77984.65,0.0,0.89723,5e-05,12.56194]
[1776848725775,46.83,77986.05,0.0,0.89731,5e-05,12.55518]
[1776848726346,46.83,77986.05,0.0,0.89731,5e-05,12.55518]
[1776848726350,46.83,77986.05,0.0,0.89731,5e-05,12.55518]
[1776848726444,46.83,77986.05,0.0,0.89731,5e-05,12.55518]
[1776848730541,46.82,77994.99,0.0,0.8978,5e-05,12.51244]
[1776848731275,46.82,77994.99,0.0,0.8978,5e-05,12.51244]
[1776848731311,46.82,77994.99,0.0,0.8978,5e-05,12.51244]
[1776848731442,46.82,77994.99,0.0,0.8978,5e-05,12.51244]
[1776848731548,46.82,77997.85,0.0,0.89799,5e-05,12.49493]
[1776848732098,46.82,77997.85,0.0,0.89799,5e-05,12.49493]
[1776848732191,46.82,77997.85,0.0,0.89799,5e-05,12.49493]
[1776848732324,46.82,77997.85,0.0,0.89799,5e-05,12.49493]
[1776848733922,46.82,77996.93,0.0,0.89794,5e-05,12.49885]
[1776848733941,46.82,77996.93,0.0,0.89794,5e-05,12.49885]
[1776848738766,46.82,78000.36,0.0,0.89815,5e-05,12.48096]
[1776848738775,46.82,78000.36,0.0,0.89815,5e-05,12.48096]
[1776848738950,46.82,78000.36,0.0,0.89815,5e-05,12.48096]
[1776848739038,46.82,78000.54,0.0,0.89816,5e-05,12.47977]
[1776848740435,46.81,78001.52,0.0,0.89822,5e-05,12.47485]
[1776848740480,46.81,78001.52,0.0,0.89822,5e-05,12.47485]
[1776848740691,46.81,78001.52,0.0,0.89822,5e-05,12.47485]
[1776848744544,46.81,78003.93,0.0,0.89836,5e-05,12.46226]
[1776848744692,46.81,78003.93,0.0,0.89836,5e-05,12.46226]
[1776848744828,46.81,78005.01,0.0,0.89843,5e-05,12.4569]
[1776848745256,46.81,78005.01,0.0,0.89843,5e-05,12.4569]
[1776848745325,46.81,78005.01,0.0,0.89843,5e-05,12.4569]
[1776848745440,46.81,78005.01,0.0,0.89843,5e-05,12.4569]
[1776848750681,46.81,78003.71,0.0,0.89838,5e-05,12.4611]
[1776848751283,46.81,78003.71,0.0,0.89838,5e-05,12.4611]
[1776848753199,46.8,78005.57,0.0,0.89849,5e-05,12.45179]
[1776848753702,46.8,78004.89,0.0,0.89845,5e-05,12.45466]
[1776848754120,46.8,78004.89,0.0,0.89845,5e-05,12.45466]
[1776848754172,46.8,78004.89,0.0,0.89845,5e-05,12.45466]
[1776848754198,46.8,78004.89,0.0,0.89845,5e-05,12.45466]
[1776848757076,46.8,78005.45,0.0,0.89849,5e-05,12.45144]
[1776848757128,46.8,78006.62,0.0,0.89856,5e-05,12.44568]
[1776848757193,46.8,78006.62,0.0,0.89856,5e-05,12.44568]
[1776848757729,46.8,78007.39,0.0,0.8986,5e-05,12.44179]
[1776848761117,46.8,78007.31,0.0,0.89861,5e-05,12.4413]
[1776848761168,46.8,78007.31,0.0,0.89861,5e-05,12.4413]
[1776848761200,46.8,78007.31,0.0,0.89861,5e-05,12.4413]
[1776848764170,46.8,78006.95,0.0,0.8986,5e-05,12.44212]
[1776848764208,46.8,78006.95,0.0,0.8986,5e-05,12.44212]
[1776848764779,46.8,78008.1,0.0,0.89866,5e-05,12.43647]
[1776848767475,46.8,78007.8,0.0,0.89865,5e-05,12.43759]
[1776848767522,46.8,78007.8,0.0,0.89865,5e-05,12.43759]
[1776848767700,46.8,78007.8,0.0,0.89865,5e-05,12.43759]
[1776848770074,46.79,78007.76,0.0,0.89865,5e-05,12.43721]
[1776848770611,46.79,78007.53,0.0,0.89865,5e-05,12.43772]
[1776848770697,46.79,78007.53,0.0,0.89865,5e-05,12.43772]
[1776848770716,46.79,78007.53,0.0,0.89865,5e-05,12.43772]
[1776848770820,46.79,78012.11,0.0,0.8989,5e-05,12.41607]
[1776848775855,46.79,78013.34,0.0,0.89898,5e-05,12.40914]
[1776848776775,46.79,78013.34,0.0,0.89898,5e-05,12.40914]
[1776848776780,46.79,78013.34,0.0,0.89898,5e-05,12.40914]
[1776848776940,46.79,78013.34,0.0,0.89898,5e-05,12.40914]
[1776848777041,46.79,78013.61,0.0,0.89899,5e-05,12.40764]
[1776848777430,46.79,78013.61,0.0,0.89899,5e-05,12.40764]
[1776848777441,46.79,78013.61,0.0,0.89899,5e-05,12.40764]
[1776848777661,46.79,78013.61,0.0,0.89899,5e-05,12.40764]
[1776848777684,46.79,78013.61,0.0,0.89899,5e-05,12.40764]
[1776848777941,46.79,78013.61,0.0,0.89899,5e-05,12.40764]
[1776848783912,46.78,78013.48,0.0,0.89901,5e-05,12.40653]
[1776848786410,46.78,78012.74,0.0,0.89897,5e-05,12.40951]
[1776848786441,46.78,78012.74,0.0,0.89897,5e-05,12.40951]
[1776848786831,46.78,78012.74,0.0,0.89897,5e-05,12.40951]
[1776848786934,46.78,78012.74,0.0,0.89897,5e-05,12.40951]
[1776848787041,46.78,78014.2,0.0,0.89905,5e-05,12.40247]
[1776848787192,46.78,78014.2,0.0,0.89905,5e-05,12.40247]
[1776848787595,46.78,78014.2,0.0,0.89905,5e-05,12.40247]
[1776848792975,46.78,78016.37,0.0,0.89921,5e-05,12.38732]
[1776848795062,46.78,78016.33,0.0,0.89921,5e-05,12.3873]
[1776848795108,46.78,78016.33,0.0,0.89921,5e-05,12.3873]
[1776848795103,46.78,78016.51,0.0,0.89922,5e-05,12.38627]
[1776848795189,46.78,78016.51,0.0,0.89922,5e-05,12.38627]
[1776848796066,46.78,78016.51,0.0,0.89922,5e-05,12.38627]
[1776848795996,46.78,78016.5,0.0,0.89922,5e-05,12.38612]
[1776848796202,46.78,78016.5,0.0,0.89922,5e-05,12.38612]
[1776848802085,46.78,78018.67,0.0,0.89935,5e-05,12.37525]
[1776848802125,46.78,78018.67,0.0,0.89935,5e-05,12.37525]
[1776848802189,46.78,78017.78,0.0,0.8993,5e-05,12.37905]
[1776848802770,46.78,78017.78,0.0,0.8993,5e-05,12.37905]
[1776848802948,46.78,78017.78,0.0,0.8993,5e-05,12.37905]
[1776848803045,46.78,78017.35,0.0,0.89928,5e-05,12.38087]
[1776848803142,46.78,78017.35,0.0,0.89928,5e-05,12.38087]
[1776848804358,46.78,78016.0,0.0,0.89921,5e-05,12.38697]
[1776848804438,46.78,78016.0,0.0,0.89921,5e-05,12.38697]
[1776848810095,46.77,78015.58,0.0,0.8992,5e-05,12.38778]
[1776848810874,46.77,78015.58,0.0,0.8992,5e-05,12.38778]
[1776848810920,46.77,78015.58,0.0,0.8992,5e-05,12.38778]
[1776848810941,46.77,78015.58,0.0,0.8992,5e-05,12.38778]
[1776848816136,46.77,78015.84,0.0,0.89923,5e-05,12.38543]
[1776848816938,46.77,78015.84,0.0,0.89923,5e-05,12.38543]
[1776848816990,46.77,78015.84,0.0,0.89923,5e-05,12.38543]
[1776848817189,46.77,78015.84,0.0,0.89923,5e-05,12.38524]
[1776848820678,46.77,78015.77,0.0,0.89923,5e-05,12.38519]
[1776848820757,46.77,78015.77,0.0,0.89923,5e-05,12.38519]
[1776848820808,46.77,78015.77,0.0,0.89923,5e-05,12.38519]
[1776848821171,46.77,78005.64,0.0,0.89869,5e-05,12.43198]
[1776848822178,46.77,77985.83,0.0,0.89762,5e-05,12.52424]
[1776848823185,46.77,77976.69,0.0,0.89713,5e-05,12.56657]
[1776848824192,46.76,77977.33,0.0,0.89717,5e-05,12.56303]
[1776848829226,46.76,77982.8,0.0,0.8975,5e-05,12.53479]
[1776848834262,46.75,77985.08,0.0,0.89765,5e-05,12.52168]
[1776848836753,46.75,77984.96,0.0,0.89765,5e-05,12.52177]
[1776848836757,46.75,77984.96,0.0,0.89765,5e-05,12.52177]
[1776848836945,46.75,77984.96,0.0,0.89765,5e-05,12.52177]
[1776848842318,46.74,77982.37,0.0,0.89754,5e-05,12.5305]
[1776848843554,46.74,77982.37,0.0,0.89754,5e-05,12.5305]
[1776848843645,46.74,77982.37,0.0,0.89754,5e-05,12.5305]
[1776848843696,46.74,77982.37,0.0,0.89754,5e-05,12.5305]
[1776848843723,46.74,77975.45,0.0,0.89718,5e-05,12.56191]
[1776848845339,46.74,77972.19,0.0,0.89701,5e-05,12.57664]
[1776848849686,46.73,77973.89,0.0,0.89712,5e-05,12.56702]
[1776848849802,46.73,77973.89,0.0,0.89712,5e-05,12.56702]
[1776848849941,46.73,77973.89,0.0,0.89712,5e-05,12.56702]
[1776848850373,46.73,77981.86,0.0,0.89756,5e-05,12.52857]
[1776848853395,46.73,77983.19,0.0,0.89768,5e-05,12.51711]
[1776848855022,46.73,77983.19,0.0,0.89768,5e-05,12.51711]
[1776848855069,46.73,77983.19,0.0,0.89768,5e-05,12.51711]
[1776848855196,46.73,77981.71,0.0,0.89761,5e-05,12.52312]
[1776848859971,46.72,77984.03,0.0,0.89775,5e-05,12.51085]
[1776848860026,46.72,77984.03,0.0,0.89775,5e-05,12.51085]
[1776848860205,46.72,77984.67,0.0,0.8978,5e-05,12.50694]
[1776848865479,46.72,77985.61,0.0,0.89787,5e-05,12.50038]
[1776848870514,46.71,77988.18,0.0,0.89803,5e-05,12.48623]
[1776848875549,46.7,77989.6,0.0,0.89814,5e-05,12.47715]
[1776848880585,46.7,77988.44,0.0,0.8981,5e-05,12.48063]
[1776848885620,46.7,77991.45,0.0,0.89828,5e-05,12.46456]
[1776848888641,46.69,77997.39,0.0,0.89862,5e-05,12.43568]
[1776848889648,46.69,78004.08,0.0,0.89898,5e-05,12.40408]
[1776848890655,46.69,78013.23,0.0,0.89948,5e-05,12.36108]
[1776848891662,46.69,78018.35,0.0,0.89976,5e-05,12.33699]
[1776848893068,46.69,78018.35,0.0,0.89976,5e-05,12.33699]
[1776848893120,46.69,78018.35,0.0,0.89976,5e-05,12.33699]
[1776848893192,46.69,78018.35,0.0,0.89976,5e-05,12.33699]
[1776848898712,46.69,78018.49,0.0,0.89978,5e-05,12.33513]
[1776848903746,46.69,78018.16,0.0,0.89977,5e-05,12.33575]
[1776848908781,46.68,78016.15,0.0,0.89967,5e-05,12.34419]
[1776848912810,46.68,78019.42,0.0,0.89988,5e-05,12.32445]
[1776848920866,46.68,78018.39,0.0,0.89984,5e-05,12.32792]
[1776848923886,46.68,78014.25,0.0,0.89963,5e-05,12.34669]
[1776848924894,46.68,78010.28,0.0,0.89941,5e-05,12.365]
[1776848928925,46.67,78016.39,0.0,0.89975,5e-05,12.33551]
[1776848929932,46.67,78023.53,0.0,0.90014,5e-05,12.30204]
[1776848930941,46.67,78028.64,0.0,0.90041,5e-05,12.2781]
[1776848931947,46.67,78036.66,0.0,0.90084,5e-05,12.24068]
[1776848932954,46.67,78043.66,0.0,0.90121,5e-05,12.2081]
[1776848933961,46.67,78050.19,0.0,0.90156,5e-05,12.17771]
[1776848934968,46.67,78053.19,0.0,0.90172,5e-05,12.16376]
[1776848937997,46.67,78057.11,0.0,0.90193,5e-05,12.14559]
[1776848939002,46.67,78065.5,0.0,0.90237,5e-05,12.10674]
[1776848940014,46.67,78059.03,0.0,0.90203,5e-05,12.1368]
[1776848942022,46.67,78062.92,0.0,0.90223,5e-05,12.11886]
[1776848945044,46.67,78073.99,0.0,0.90281,5e-05,12.06799]
[1776848946051,46.67,78085.49,0.0,0.90341,5e-05,12.01501]
[1776848947058,46.68,78085.59,0.0,0.90341,5e-05,12.01477]
[1776848952093,46.68,78087.33,0.0,0.90349,5e-05,12.00791]
[1776848955114,46.68,78083.99,0.0,0.90331,5e-05,12.02374]
[1776848959141,46.68,78073.54,0.0,0.90277,5e-05,12.07171]
[1776848960149,46.68,78060.22,0.0,0.90207,5e-05,12.13329]
[1776848961155,46.68,78060.23,0.0,0.90207,5e-05,12.13335]
[1776848966192,46.68,78060.86,0.0,0.9021,5e-05,12.13093]
[1776848971228,46.68,78061.06,0.0,0.90213,5e-05,12.12672]
[1776848976264,46.68,78070.57,0.0,0.90263,5e-05,12.08282]
[1776848977274,46.68,78077.78,0.0,0.903,5e-05,12.04958]
[1776848980295,46.68,78074.62,0.0,0.90283,5e-05,12.06463]
[1776848982309,46.68,78087.17,0.0,0.90349,5e-05,12.00694]
[1776848983317,46.68,78091.21,0.0,0.90369,5e-05,11.98852]
[1776848987344,46.68,78088.12,0.0,0.90353,5e-05,12.00291]
[1776848992378,46.68,78083.76,0.0,0.90331,5e-05,12.02272]
[1776848993386,46.68,78087.51,0.0,0.9035,5e-05,12.00532]
[1776848995400,46.68,78083.39,0.0,0.90329,5e-05,12.0242]
[1776848997416,46.68,78079.71,0.0,0.9031,5e-05,12.04101]
[1776848999431,46.68,78074.69,0.0,0.90284,5e-05,12.06396]
[1776849004466,46.68,78077.88,0.0,0.903,5e-05,12.04979]
[1776849005473,46.68,78083.19,0.0,0.90328,5e-05,12.02541]
[1776849006480,46.68,78086.58,0.0,0.90345,5e-05,12.00995]
[1776849009501,46.68,78089.83,0.0,0.90361,5e-05,11.99558]
[1776849014536,46.69,78089.0,0.0,0.90356,5e-05,12.00054]
[1776849016550,46.69,78093.25,0.0,0.90378,5e-05,11.98082]
[1776849017557,46.69,78100.98,0.0,0.90418,5e-05,11.94515]
[1776849019571,46.69,78103.66,0.0,0.90432,5e-05,11.93282]
[1776849020578,46.69,78107.25,0.0,0.90451,5e-05,11.91633]
[1776849021409,46.69,78107.25,0.0,0.90451,5e-05,11.91633]
[1776849021463,46.69,78107.25,0.0,0.90451,5e-05,11.91633]
[1776849021699,46.69,78107.25,0.0,0.90451,5e-05,11.91633]
[1776849024606,46.69,78100.75,0.0,0.90417,5e-05,11.9465]
[1776849025613,46.69,78096.94,0.0,0.90397,5e-05,11.9641]
[1776849030649,46.69,78096.0,0.0,0.90392,5e-05,11.96845]
[1776849032663,46.69,78091.24,0.0,0.9037,5e-05,11.98664]
[1776849033670,46.69,78086.61,0.0,0.90346,5e-05,12.00798]
[1776849034677,46.69,78083.74,0.0,0.90331,5e-05,12.02117]
[1776849039712,46.69,78085.07,0.0,0.90338,5e-05,12.01454]
[1776849044748,46.69,78083.24,0.0,0.90329,5e-05,12.0224]
[1776849049782,46.68,78090.96,0.0,0.9037,5e-05,11.98624]
[1776849050789,46.68,78095.28,0.0,0.90393,5e-05,11.96632]
[1776849051795,46.68,78095.78,0.0,0.90395,5e-05,11.96395]
[1776849056831,46.68,78085.52,0.0,0.90342,5e-05,12.01118]
[1776849057838,46.68,78082.24,0.0,0.90325,5e-05,12.02623]
[1776849059852,46.68,78078.2,0.0,0.90304,5e-05,12.04464]
[1776849064887,46.68,78078.3,0.0,0.90304,5e-05,12.04485]
[1776849069922,46.69,78077.29,0.0,0.90298,5e-05,12.05018]
[1776849074958,46.69,78076.96,0.0,0.90296,5e-05,12.05234]
[1776849079993,46.69,78075.65,0.0,0.90288,5e-05,12.05898]
[1776849085028,46.69,78075.24,0.0,0.90285,5e-05,12.06142]
[1776849090063,46.69,78075.05,0.0,0.90284,5e-05,12.06283]
[1776849095098,46.69,78074.69,0.0,0.90284,5e-05,12.06131]
[1776849099126,46.69,78070.87,0.0,0.90263,5e-05,12.0794]
[1776849100133,46.69,78056.98,0.0,0.9019,5e-05,12.14378]
[1776849101140,46.69,78054.94,0.0,0.90179,5e-05,12.15323]
[1776849104161,46.69,78059.81,0.0,0.90205,5e-05,12.13059]
[1776849105168,46.69,78063.07,0.0,0.90222,5e-05,12.1155]
[1776849108189,46.69,78067.89,0.0,0.90247,5e-05,12.09332]
[1776849109196,46.69,78074.18,0.0,0.9028,5e-05,12.06431]
[1776849110203,46.69,78077.27,0.0,0.90296,5e-05,12.05015]
[1776849113224,46.7,78070.53,0.0,0.90261,5e-05,12.08171]
[1776849114231,46.7,78067.19,0.0,0.90243,5e-05,12.09726]
[1776849119266,46.7,78064.55,0.0,0.90229,5e-05,12.10978]
[1776849124301,46.7,78061.99,0.0,0.90215,5e-05,12.12185]
[1776849129336,46.7,78060.54,0.0,0.90207,5e-05,12.12873]
[1776849134370,46.7,78060.41,0.0,0.90206,5e-05,12.12948]
[1776849138399,46.7,78054.13,0.0,0.90173,5e-05,12.15867]
[1776849141420,46.7,78047.99,0.0,0.90141,5e-05,12.18707]
[1776849143434,46.7,78044.81,0.0,0.90124,5e-05,12.20169]
[1776849148469,46.7,78044.03,0.0,0.9012,5e-05,12.20488]
[1776849153504,46.7,78045.04,0.0,0.90129,5e-05,12.19599]
[1776849154511,46.7,78053.68,0.0,0.90175,5e-05,12.15583]
[1776849155518,46.69,78058.67,0.0,0.90201,5e-05,12.13269]
[1776849159546,46.7,78052.27,0.0,0.90167,5e-05,12.16247]
[1776849164581,46.69,78050.76,0.0,0.90159,5e-05,12.1693]
[1776849169617,46.69,78050.21,0.0,0.90157,5e-05,12.1717]
[1776849174652,46.69,78047.58,0.0,0.90143,5e-05,12.18372]
[1776849179686,46.69,78046.71,0.0,0.90138,5e-05,12.1875]
[1776849184723,46.69,78046.53,0.0,0.90138,5e-05,12.18806]
[1776849189758,46.69,78046.64,0.0,0.90139,5e-05,12.18728]
[1776849194792,46.69,78047.0,0.0,0.90141,5e-05,12.18534]
[1776849196807,46.69,78050.31,0.0,0.90159,5e-05,12.16989]
[1776849197813,46.69,78054.95,0.0,0.90183,5e-05,12.14834]
[1776849198821,46.69,78060.68,0.0,0.90213,5e-05,12.12177]
[1776849200835,46.69,78062.64,0.0,0.90224,5e-05,12.11276]
[1776849205870,46.69,78064.73,0.0,0.90234,5e-05,12.10344]
[1776849210905,46.69,78064.87,0.0,0.90235,5e-05,12.10318]
[1776849215941,46.69,78064.69,0.0,0.90236,5e-05,12.10073]
[1776849220975,46.7,78065.5,0.0,0.90239,5e-05,12.09738]
[1776849226011,46.7,78066.93,0.0,0.90247,5e-05,12.09118]
[1776849231045,46.7,78067.62,0.0,0.9025,5e-05,12.08846]
[1776849236081,46.7,78068.59,0.0,0.90254,5e-05,12.08442]
[1776849241115,46.7,78068.28,0.0,0.90252,5e-05,12.08631]
[1776849246151,46.7,78068.58,0.0,0.90253,5e-05,12.08535]
[1776849251186,46.7,78066.01,0.0,0.90239,5e-05,12.09759]
[1776849254207,46.7,78059.85,0.0,0.90207,5e-05,12.1263]
[1776849255213,46.7,78053.81,0.0,0.90175,5e-05,12.15431]
[1776849258235,46.7,78050.58,0.0,0.90158,5e-05,12.16918]
[1776849264277,46.7,78047.91,0.0,0.90144,5e-05,12.18121]
[1776849269312,46.7,78047.84,0.0,0.90144,5e-05,12.18122]
[1776849270319,46.7,78052.1,0.0,0.90167,5e-05,12.1614]
[1776849273340,46.7,78057.6,0.0,0.90198,5e-05,12.13212]
[1776849275354,46.7,78060.63,0.0,0.90214,5e-05,12.11814]
[1776849278375,46.7,78057.47,0.0,0.90197,5e-05,12.13291]
[1776849283410,46.7,78061.35,0.0,0.90218,5e-05,12.11506]
[1776849288445,46.7,78064.6,0.0,0.90235,5e-05,12.1003]
[1776849293480,46.7,78057.61,0.0,0.90197,5e-05,12.13306]
[1776849294487,46.7,78054.58,0.0,0.90181,5e-05,12.14712]
[1776849296501,46.7,78051.3,0.0,0.90164,5e-05,12.16232]
[1776849298515,46.7,78054.21,0.0,0.90179,5e-05,12.14879]
[1776849303550,46.7,78055.76,0.0,0.90187,5e-05,12.1417]
[1776849308585,46.7,78053.59,0.0,0.90176,5e-05,12.15178]
[1776849313620,46.7,78058.0,0.0,0.90199,5e-05,12.13137]
[1776849314627,46.7,78062.57,0.0,0.90223,5e-05,12.11024]
[1776849315634,46.7,78056.71,0.0,0.90192,5e-05,12.13745]
[1776849316642,46.7,78051.87,0.0,0.90167,5e-05,12.1599]
[1776849321677,46.7,78046.94,0.0,0.90141,5e-05,12.18272]
[1776849322684,46.7,78043.36,0.0,0.90122,5e-05,12.19928]
[1776849329734,46.7,78044.48,0.0,0.90128,5e-05,12.19362]
[1776849334769,46.7,78044.79,0.0,0.90133,5e-05,12.18814]
[1776849339804,46.7,78043.63,0.0,0.90127,5e-05,12.19322]
[1776849344839,46.7,78043.57,0.0,0.90127,5e-05,12.19318]
[1776849348867,46.7,78048.27,0.0,0.90152,5e-05,12.17113]
[1776849349874,46.7,78052.65,0.0,0.90175,5e-05,12.15079]
[1776849351888,46.7,78056.28,0.0,0.90194,5e-05,12.13399]
[1776849352895,46.7,78063.05,0.0,0.9023,5e-05,12.10266]
[1776849353902,46.7,78066.07,0.0,0.90246,5e-05,12.08871]
[1776849355916,46.7,78062.23,0.0,0.90226,5e-05,12.10666]
[1776849358937,46.7,78058.55,0.0,0.90206,5e-05,12.12391]
[1776849360951,46.7,78055.37,0.0,0.90189,5e-05,12.13875]
[1776849362965,46.7,78045.06,0.0,0.90134,5e-05,12.18662]
[1776849364979,46.7,78042.82,0.0,0.90123,5e-05,12.19697]
[1776849370013,46.7,78042.12,0.0,0.90119,5e-05,12.19989]
[1776849372027,46.7,78046.88,0.0,0.90145,5e-05,12.17766]
[1776849377063,46.7,78046.42,0.0,0.90142,5e-05,12.1796]
[1776849382098,46.7,78047.35,0.0,0.90148,5e-05,12.17509]
[1776849388140,46.7,78046.9,0.0,0.90145,5e-05,12.17696]
[1776849393175,46.7,78047.64,0.0,0.90152,5e-05,12.16965]
[1776849398210,46.7,78045.25,0.0,0.90139,5e-05,12.18059]
[1776849403245,46.7,78048.38,0.0,0.90156,5e-05,12.16584]
[1776849405259,46.7,78057.37,0.0,0.90204,5e-05,12.12416]
[1776849406266,46.7,78062.33,0.0,0.9023,5e-05,12.10124]
[1776849411301,46.7,78059.98,0.0,0.90217,5e-05,12.11252]
[1776849413315,46.7,78063.22,0.0,0.90234,5e-05,12.09768]
[1776849418350,46.7,78061.32,0.0,0.90224,5e-05,12.10693]
[1776849421371,46.7,78053.2,0.0,0.9018,5e-05,12.14477]
[1776849422378,46.7,78049.28,0.0,0.9016,5e-05,12.16296]
[1776849423384,46.7,78045.8,0.0,0.90141,5e-05,12.1791]
[1776849428420,46.7,78044.98,0.0,0.90137,5e-05,12.18267]
[1776849433455,46.7,78046.5,0.0,0.90145,5e-05,12.17539]
[1776849438490,46.7,78045.36,0.0,0.9014,5e-05,12.18046]
[1776849442518,46.7,78040.51,0.0,0.90114,5e-05,12.20276]
[1776849443526,46.7,78032.53,0.0,0.90072,5e-05,12.23976]
[1776849444533,46.7,78028.03,0.0,0.90048,5e-05,12.26055]
[1776849447554,46.7,78024.93,0.0,0.90032,5e-05,12.27444]
[1776849450575,46.69,78021.88,0.0,0.90016,5e-05,12.28803]
[1776849452589,46.69,78019.12,0.0,0.90005,5e-05,12.2967]
[1776849457630,46.69,78020.89,0.0,0.90015,5e-05,12.28728]
[1776849462665,46.69,78022.15,0.0,0.90023,5e-05,12.28036]
[1776849469717,46.68,78019.53,0.0,0.90011,5e-05,12.29104]
[1776849474751,46.68,78020.85,0.0,0.90019,5e-05,12.28379]
[1776849480794,46.68,78021.15,0.0,0.90022,5e-05,12.28116]
[1776849483815,46.68,78013.74,0.0,0.89983,5e-05,12.31508]
[1776849484822,46.68,78008.36,0.0,0.89954,5e-05,12.33992]
[1776849485829,46.68,78002.52,0.0,0.89923,5e-05,12.36689]
[1776849490865,46.67,78000.82,0.0,0.89916,5e-05,12.37311]
[1776849494648,46.67,77996.95,0.0,0.89897,5e-05,12.38996]
[1776849499928,46.66,77990.79,0.0,0.89865,5e-05,12.41728]
[1776849504962,46.66,77989.36,0.0,0.89859,5e-05,12.42224]
[1776849507984,46.66,77986.33,0.0,0.89844,5e-05,12.43536]
[1776849513019,46.65,77985.6,0.0,0.89844,5e-05,12.43321]
[1776849518055,46.65,77983.81,0.0,0.89837,5e-05,12.43979]
[1776849523091,46.64,77980.93,0.0,0.89823,5e-05,12.45148]
[1776849524098,46.64,77976.39,0.0,0.89799,5e-05,12.4724]
[1776849528128,46.64,77975.05,0.0,0.89793,5e-05,12.47706]
[1776849532157,46.64,77971.68,0.0,0.89777,5e-05,12.49122]
[1776849534171,46.63,77976.04,0.0,0.89801,5e-05,12.46993]
[1776849535178,46.63,77981.59,0.0,0.89832,5e-05,12.44341]
[1776849537192,46.63,77981.03,0.0,0.8983,5e-05,12.44513]
[1776849542228,46.63,77986.28,0.0,0.89861,5e-05,12.4184]
[1776849546255,46.62,77983.1,0.0,0.89846,5e-05,12.4317]
[1776849551290,46.62,77983.05,0.0,0.89848,5e-05,12.42952]
[1776849553304,46.61,77979.08,0.0,0.89827,5e-05,12.44733]
[1776849558339,46.61,77981.56,0.0,0.89843,5e-05,12.43354]
[1776849559346,46.61,77985.89,0.0,0.89867,5e-05,12.41285]
[1776849564381,46.6,77985.27,0.0,0.89866,5e-05,12.41386]
[1776849569416,46.6,77985.6,0.0,0.8987,5e-05,12.41071]
[1776849571433,46.6,77989.37,0.0,0.89893,5e-05,12.38871]
[1776849572440,46.6,77992.75,0.0,0.89912,5e-05,12.37255]
[1776849577475,46.59,77994.83,0.0,0.89925,5e-05,12.36135]
[1776849583517,46.59,77995.5,0.0,0.8993,5e-05,12.35653]
[1776849588552,46.59,77997.24,0.0,0.89941,5e-05,12.34703]
[1776849593587,46.58,77996.66,0.0,0.8994,5e-05,12.34842]
[1776849600636,46.58,77999.5,0.0,0.89957,5e-05,12.33336]
[1776849601642,46.58,78005.28,0.0,0.89988,5e-05,12.30611]
[1776849604663,46.58,78002.08,0.0,0.89972,5e-05,12.32048]
[1776849609699,46.58,78002.16,0.0,0.89973,5e-05,12.3191]
[1776849613730,46.57,78006.92,0.0,0.9,5e-05,12.29606]
[1776849618766,46.57,78006.04,0.0,0.89996,5e-05,12.2993]
[1776849623801,46.57,78005.44,0.0,0.89994,5e-05,12.30122]
[1776849625814,46.57,78001.66,0.0,0.89974,5e-05,12.31853]
[1776849627829,46.57,77996.91,0.0,0.89949,5e-05,12.34032]
[1776849632864,46.56,77995.48,0.0,0.89945,5e-05,12.342]
[1776849638906,46.56,77995.04,0.0,0.89944,5e-05,12.34249]
[1776849642940,46.56,77999.49,0.0,0.8997,5e-05,12.32064]
[1776849643945,46.56,78006.82,0.0,0.90009,5e-05,12.28615]
[1776849645959,46.56,78009.46,0.0,0.90024,5e-05,12.2735]
[1776849649986,46.56,78017.19,0.0,0.90066,5e-05,12.23684]
[1776849652001,46.55,78020.96,0.0,0.90086,5e-05,12.2191]
[1776849657035,46.55,78021.99,0.0,0.90093,5e-05,12.21361]
[1776849661066,46.55,78025.28,0.0,0.9011,5e-05,12.19811]
[1776849665093,46.55,78030.63,0.0,0.90139,5e-05,12.1731]
[1776849667107,46.55,78023.34,0.0,0.901,5e-05,12.20708]
[1776849668114,46.55,78018.7,0.0,0.90075,5e-05,12.22867]
[1776849673149,46.55,78019.48,0.0,0.9008,5e-05,12.22467]
[1776849678184,46.55,78020.67,0.0,0.90087,5e-05,12.21878]
[1776849681205,46.55,78023.9,0.0,0.90104,5e-05,12.20356]
[1776849686240,46.55,78023.69,0.0,0.90103,5e-05,12.20436]
[1776849689261,46.55,78028.78,0.0,0.9013,5e-05,12.18054]
[1776849691275,46.55,78024.93,0.0,0.90112,5e-05,12.19473]
[1776849692282,46.55,78020.2,0.0,0.90087,5e-05,12.21651]
[1776849694296,46.55,78018.57,0.0,0.90079,5e-05,12.22347]
[1776849699331,46.54,78018.87,0.0,0.90083,5e-05,12.2203]
[1776849704366,46.54,78019.33,0.0,0.90087,5e-05,12.2164]
[1776849709401,46.54,78019.36,0.0,0.90089,5e-05,12.21449]
[1776849715023,46.53,78019.64,0.0,0.90093,5e-05,12.21177]
[1776849717457,46.53,78023.81,0.0,0.90116,5e-05,12.19092]
[1776849722492,46.52,78021.91,0.0,0.90108,5e-05,12.19776]
[1776849724506,46.52,78031.08,0.0,0.90158,5e-05,12.15438]
[1776849728534,46.52,78036.46,0.0,0.90188,5e-05,12.12831]
[1776849730548,46.52,78039.8,0.0,0.90206,5e-05,12.11234]
[1776849735582,46.52,78039.34,0.0,0.90205,5e-05,12.11348]
[1776849740617,46.51,78040.01,0.0,0.90209,5e-05,12.10936]
[1776849745653,46.51,78041.98,0.0,0.90221,5e-05,12.09925]
[1776849750688,46.51,78041.77,0.0,0.90221,5e-05,12.09936]
[1776849752702,46.51,78038.7,0.0,0.90207,5e-05,12.10951]
[1776849755723,46.51,78031.64,0.0,0.90171,5e-05,12.14174]
[1776849756730,46.51,78028.62,0.0,0.90155,5e-05,12.15555]
[1776849760758,46.5,78025.39,0.0,0.90139,5e-05,12.16944]
[1776849765793,46.5,78026.49,0.0,0.90146,5e-05,12.16281]
[1776849767807,46.5,78021.52,0.0,0.90121,5e-05,12.18538]
[1776849769820,46.5,78013.95,0.0,0.90081,5e-05,12.22003]
[1776849772842,46.49,78019.3,0.0,0.90111,5e-05,12.19389]
[1776849776870,46.49,78020.72,0.0,0.9012,5e-05,12.18596]
[1776849781905,46.49,78018.75,0.0,0.90111,5e-05,12.1935]
[1776849786939,46.48,78018.24,0.0,0.9011,5e-05,12.19424]
[1776849791975,46.48,78018.55,0.0,0.90114,5e-05,12.19115]
[1776849794996,46.48,78022.72,0.0,0.90137,5e-05,12.17073]
[1776849800034,46.47,78023.94,0.0,0.90145,5e-05,12.16358]
[1776849803055,46.47,78027.47,0.0,0.90165,5e-05,12.14631]
[1776849805069,46.47,78031.15,0.0,0.90185,5e-05,12.12866]
[1776849807083,46.47,78034.73,0.0,0.90204,5e-05,12.11152]
[1776849808090,46.47,78038.23,0.0,0.90223,5e-05,12.09503]
[1776849811111,46.47,78041.53,0.0,0.90244,5e-05,12.07542]
[1776849817153,46.47,78040.42,0.0,0.90239,5e-05,12.07966]
[1776849822188,46.46,78043.33,0.0,0.90255,5e-05,12.06538]
[1776849824202,46.46,78046.79,0.0,0.90274,5e-05,12.04903]
[1776849829237,46.46,78046.68,0.0,0.90274,5e-05,12.04897]
[1776849832258,46.46,78039.37,0.0,0.90236,5e-05,12.0826]
[1776849838300,46.46,78038.27,0.0,0.90231,5e-05,12.08666]
[1776849843335,46.46,78037.22,0.0,0.90226,5e-05,12.09064]
[1776849848369,46.45,78037.01,0.0,0.90226,5e-05,12.09063]
[1776849849377,46.45,78042.47,0.0,0.90255,5e-05,12.06503]
[1776849854412,46.45,78046.03,0.0,0.90275,5e-05,12.04778]
[1776849859647,46.45,78046.57,0.0,0.90278,5e-05,12.04476]
[1776849865489,46.45,78047.38,0.0,0.90284,5e-05,12.04011]
[1776849870524,46.45,78045.98,0.0,0.90277,5e-05,12.04598]
[1776849875559,46.45,78056.67,0.0,0.90337,5e-05,11.99191]
[1776849877573,46.45,78055.12,0.0,0.90329,5e-05,11.99893]
[1776849882608,46.44,78055.35,0.0,0.9033,5e-05,11.99754]
[1776849888651,46.44,78053.98,0.0,0.90324,5e-05,12.00339]
[1776849893686,46.44,78053.77,0.0,0.90323,5e-05,12.004]
[1776849898723,46.44,78053.03,0.0,0.9032,5e-05,12.00701]
[1776849902749,46.44,78049.79,0.0,0.90303,5e-05,12.02167]
[1776849907785,46.44,78049.74,0.0,0.90303,5e-05,12.02132]
[1776849909800,46.44,78052.88,0.0,0.9032,5e-05,12.00653]
[1776849914835,46.44,78052.18,0.0,0.90317,5e-05,12.00935]
[1776849918863,46.44,78048.89,0.0,0.903,5e-05,12.02422]
[1776849922891,46.44,78053.53,0.0,0.90325,5e-05,12.00226]
[1776849927926,46.43,78054.05,0.0,0.90328,5e-05,11.9995]
[1776849933968,46.43,78053.67,0.0,0.90329,5e-05,11.99715]
[1776849940012,46.43,78053.99,0.0,0.90331,5e-05,11.99531]
[1776849945021,46.43,78054.05,0.0,0.90332,5e-05,11.99481]
[1776849951087,46.43,78053.85,0.0,0.90331,5e-05,11.99539]
[1776849956122,46.43,78054.41,0.0,0.90334,5e-05,11.99255]
[1776849961159,46.43,78054.03,0.0,0.90332,5e-05,11.99409]
[1776849965187,46.43,78065.34,0.0,0.90392,5e-05,11.94145]
[1776849966194,46.43,78077.32,0.0,0.90455,5e-05,11.88575]
[1776849967201,46.43,78081.55,0.0,0.90477,5e-05,11.86604]
[1776849972236,46.43,78080.99,0.0,0.90475,5e-05,11.86803]
[1776849977271,46.43,78081.68,0.0,0.90479,5e-05,11.86424]
[1776849982305,46.42,78090.13,0.0,0.90524,5e-05,11.82457]
[1776849983313,46.42,78099.06,0.0,0.9057,5e-05,11.78332]
[1776849984320,46.42,78100.5,0.0,0.90577,5e-05,11.77669]
[1776849986334,46.42,78104.25,0.0,0.90597,5e-05,11.75946]
[1776849991370,46.43,78107.6,0.0,0.90616,5e-05,11.74065]
[1776849996405,46.43,78107.66,0.0,0.90616,5e-05,11.74082]
[1776850001440,46.43,78107.25,0.0,0.90613,5e-05,11.74318]
[1776850005468,46.43,78104.01,0.0,0.90596,5e-05,11.75845]
[1776850010503,46.43,78106.84,0.0,0.9061,5e-05,11.74586]
[1776850015538,46.43,78105.61,0.0,0.90603,5e-05,11.75198]
[1776850021581,46.43,78102.16,0.0,0.90585,5e-05,11.76841]
[1776850022588,46.43,78092.76,0.0,0.90536,5e-05,11.81181]
[1776850023594,46.43,78087.44,0.0,0.90509,5e-05,11.83636]
[1776850028630,46.43,78086.71,0.0,0.90505,5e-05,11.83948]
[1776850031651,46.43,78093.06,0.0,0.90538,5e-05,11.81]
[1776850036686,46.43,78095.06,0.0,0.90549,5e-05,11.80064]
[1776850041721,46.43,78094.64,0.0,0.90547,5e-05,11.80251]
[1776850044742,46.43,78099.36,0.0,0.90571,5e-05,11.7807]
[1776850046757,46.43,78102.39,0.0,0.90587,5e-05,11.76674]
[1776850049042,46.43,78102.25,0.0,0.90586,5e-05,11.76745]
[1776850050454,46.43,78101.82,0.0,0.90584,5e-05,11.76947]
[1776850050785,46.43,78101.88,0.0,0.90584,5e-05,11.76923]
[1776850052459,46.43,78101.6,0.0,0.90585,5e-05,11.76684]
[1776850052798,46.43,78101.69,0.0,0.90585,5e-05,11.76646]
[1776850057833,46.43,78102.03,0.0,0.90587,5e-05,11.76515]
[1776850062869,46.43,78101.13,0.0,0.90582,5e-05,11.76951]
[1776850067909,46.43,78100.89,0.0,0.90581,5e-05,11.77085]
[1776850072943,46.43,78101.63,0.0,0.90584,5e-05,11.76767]
[1776850077978,46.43,78101.74,0.0,0.90584,5e-05,11.76742]
[1776850083016,46.43,78102.6,0.0,0.90589,5e-05,11.76372]
[1776850088050,46.44,78101.99,0.0,0.90585,5e-05,11.76682]
[1776850093087,46.44,78101.81,0.0,0.90584,5e-05,11.76795]
[1776850098121,46.44,78101.8,0.0,0.90584,5e-05,11.7683]
[1776850103157,46.44,78101.54,0.0,0.90582,5e-05,11.7698]
[1776850105171,46.44,78107.31,0.0,0.90611,5e-05,11.74335]
[1776850106178,46.44,78110.59,0.0,0.90628,5e-05,11.72836]
[1776850107185,46.44,78114.93,0.0,0.9065,5e-05,11.70853]
[1776850108192,46.44,78122.49,0.0,0.90689,5e-05,11.67396]
[1776850109199,46.44,78127.13,0.0,0.90712,5e-05,11.65288]
[1776850114234,46.44,78127.28,0.0,0.90714,5e-05,11.64968]
[1776850115241,46.44,78130.72,0.0,0.90732,5e-05,11.63387]
[1776850116248,46.44,78136.92,0.0,0.90763,5e-05,11.60554]
[1776850117255,46.44,78143.59,0.0,0.90797,5e-05,11.57514]
[1776850118262,46.44,78147.18,0.0,0.90815,5e-05,11.55881]
[1776850123297,46.44,78147.21,0.0,0.90815,5e-05,11.5593]
[1776850128332,46.45,78149.26,0.0,0.90824,5e-05,11.55096]
[1776850129339,46.45,78152.03,0.0,0.90838,5e-05,11.53851]
[1776850130346,46.45,78158.01,0.0,0.90868,5e-05,11.51145]
[1776850132360,46.45,78153.37,0.0,0.90844,5e-05,11.53316]
[1776850137394,46.45,78154.62,0.0,0.90849,5e-05,11.52865]
[1776850139409,46.45,78151.34,0.0,0.90832,5e-05,11.54412]
[1776850141422,46.45,78154.9,0.0,0.90849,5e-05,11.52831]
[1776850146459,46.46,78154.77,0.0,0.90847,5e-05,11.53018]
[1776850151494,46.46,78154.69,0.0,0.90845,5e-05,11.53177]
[1776850153515,46.46,78160.29,0.0,0.90873,5e-05,11.50672]
[1776850158186,46.46,78159.62,0.0,0.90869,5e-05,11.51084]
[1776850158546,46.46,78159.48,0.0,0.90868,5e-05,11.51167]
[1776850159457,46.46,78159.48,0.0,0.90868,5e-05,11.51167]
[1776850159553,46.46,78156.6,0.0,0.90853,5e-05,11.52501]
[1776850161462,46.46,78156.6,0.0,0.90853,5e-05,11.52501]
[1776850161546,46.46,78155.71,0.0,0.90848,5e-05,11.52941]
[1776850167608,46.47,78155.58,0.0,0.90846,5e-05,11.53141]
[1776850172644,46.47,78155.86,0.0,0.90849,5e-05,11.52765]
[1776850177679,46.47,78157.39,0.0,0.90855,5e-05,11.52193]
[1776850182714,46.48,78157.09,0.0,0.90852,5e-05,11.52445]
[1776850187749,46.48,78162.05,0.0,0.90876,5e-05,11.50268]
[1776850190770,46.48,78165.81,0.0,0.90895,5e-05,11.48615]
[1776850195805,46.48,78165.5,0.0,0.90892,5e-05,11.48866]
[1776850201848,46.49,78167.18,0.0,0.90899,5e-05,11.48227]
[1776850206883,46.49,78169.3,0.0,0.90908,5e-05,11.47365]
[1776850211918,46.49,78164.94,0.0,0.90885,5e-05,11.4946]
[1776850212925,46.49,78161.23,0.0,0.90867,5e-05,11.51172]
[1776850215947,46.49,78159.49,0.0,0.90857,5e-05,11.52014]
[1776850220985,46.49,78156.13,0.0,0.9084,5e-05,11.53618]
[1776850224010,46.5,78153.3,0.0,0.90824,5e-05,11.54996]
[1776850229042,46.5,78154.09,0.0,0.90827,5e-05,11.54792]
[1776850233070,46.5,78148.03,0.0,0.90797,5e-05,11.57291]
[1776850236091,46.5,78144.58,0.0,0.90779,5e-05,11.5893]
[1776850238105,46.5,78141.17,0.0,0.90762,5e-05,11.60525]
[1776850243140,46.51,78140.84,0.0,0.90759,5e-05,11.6076]
[1776850248175,46.51,78139.43,0.0,0.90751,5e-05,11.61488]
[1776850251196,46.51,78135.6,0.0,0.90731,5e-05,11.63288]
[1776850256231,46.51,78136.44,0.0,0.90734,5e-05,11.62972]
[1776850261265,46.51,78135.8,0.0,0.9073,5e-05,11.63338]
[1776850263281,46.51,78142.17,0.0,0.90762,5e-05,11.6045]
[1776850268316,46.52,78141.1,0.0,0.90756,5e-05,11.61026]
[1776850270330,46.52,78145.4,0.0,0.90778,5e-05,11.59095]
[1776850272344,46.52,78140.82,0.0,0.90754,5e-05,11.61228]
[1776850273351,46.52,78137.18,0.0,0.90735,5e-05,11.6291]
[1776850278386,46.52,78136.25,0.0,0.9073,5e-05,11.63361]
[1776850282413,46.52,78139.42,0.0,0.90746,5e-05,11.61928]
[1776850284428,46.52,78143.72,0.0,0.90768,5e-05,11.59978]
[1776850289462,46.52,78144.33,0.0,0.9077,5e-05,11.59752]
[1776850293491,46.52,78139.2,0.0,0.90746,5e-05,11.61765]
[1776850297519,46.52,78142.2,0.0,0.90761,5e-05,11.60416]
[1776850301547,46.52,78139.16,0.0,0.90746,5e-05,11.61838]
[1776850303561,46.52,78133.39,0.0,0.90716,5e-05,11.64491]
[1776850306582,46.52,78136.23,0.0,0.9073,5e-05,11.63202]
[1776850311617,46.52,78137.61,0.0,0.90737,5e-05,11.62602]
[1776850316652,46.52,78138.46,0.0,0.90741,5e-05,11.62249]
[1776850318666,46.52,78142.55,0.0,0.90762,5e-05,11.60394]
[1776850320680,46.53,78146.63,0.0,0.90782,5e-05,11.58551]
[1776850321687,46.53,78153.32,0.0,0.90816,5e-05,11.55481]
[1776850322694,46.52,78160.1,0.0,0.90851,5e-05,11.52379]
[1776850327729,46.52,78160.43,0.0,0.90853,5e-05,11.52195]
[1776850332764,46.52,78158.71,0.0,0.90844,5e-05,11.52944]
[1776850334779,46.52,78155.29,0.0,0.90827,5e-05,11.54489]
[1776850336793,46.52,78152.25,0.0,0.90812,5e-05,11.55855]
[1776850341828,46.52,78152.19,0.0,0.90812,5e-05,11.55824]
[1776850343842,46.52,78157.18,0.0,0.90838,5e-05,11.53526]
[1776850344849,46.52,78159.99,0.0,0.90852,5e-05,11.52237]
[1776850345856,46.52,78163.1,0.0,0.90868,5e-05,11.50814]
[1776850346863,46.52,78167.51,0.0,0.9089,5e-05,11.48802]
[1776850351898,46.52,78167.58,0.0,0.90893,5e-05,11.48397]
[1776850356933,46.52,78167.92,0.0,0.90895,5e-05,11.48239]
[1776850361968,46.52,78170.01,0.0,0.90905,5e-05,11.47284]
[1776850367003,46.52,78169.38,0.0,0.90902,5e-05,11.4757]
[1776850372040,46.52,78168.14,0.0,0.90896,5e-05,11.4813]
[1776850377076,46.52,78166.82,0.0,0.90889,5e-05,11.48721]
[1776850382557,46.52,78166.27,0.0,0.90887,5e-05,11.4896]
[1776850383119,46.52,78160.45,0.0,0.90857,5e-05,11.51604]
[1776850384126,46.52,78153.44,0.0,0.90822,5e-05,11.54796]
[1776850386141,46.52,78151.3,0.0,0.90811,5e-05,11.55753]
[1776850389182,46.52,78144.57,0.0,0.90778,5e-05,11.58786]
[1776850390173,46.52,78140.74,0.0,0.90759,5e-05,11.60523]
[1776850391180,46.52,78140.25,0.0,0.90756,5e-05,11.60707]
[1776850396215,46.51,78139.69,0.0,0.90755,5e-05,11.60865]
[1776850397222,46.51,78136.92,0.0,0.90741,5e-05,11.6211]
[1776850402257,46.51,78137.61,0.0,0.90746,5e-05,11.61676]
[1776850407292,46.51,78137.99,0.0,0.90749,5e-05,11.61393]
[1776850412327,46.51,78140.97,0.0,0.90768,5e-05,11.59554]
[1776850414341,46.5,78144.74,0.0,0.90787,5e-05,11.57796]
[1776850419376,46.5,78145.22,0.0,0.90791,5e-05,11.57476]
[1776850422397,46.5,78152.01,0.0,0.90826,5e-05,11.54243]
[1776850423404,46.5,78155.68,0.0,0.90845,5e-05,11.5253]
[1776850426341,46.5,78154.42,0.0,0.9084,5e-05,11.53031]
[1776850427718,46.5,78154.31,0.0,0.9084,5e-05,11.53045]
[1776850427810,46.49,78154.23,0.0,0.9084,5e-05,11.53044]
[1776850429722,46.49,78153.66,0.0,0.90837,5e-05,11.53267]
[1776850429820,46.49,78153.1,0.0,0.90835,5e-05,11.53486]
[1776850435488,46.49,78153.89,0.0,0.90841,5e-05,11.52901]
[1776850440523,46.48,78154.9,0.0,0.90848,5e-05,11.52257]
[1776850445558,46.48,78149.89,0.0,0.90825,5e-05,11.54364]
[1776850450594,46.47,78146.57,0.0,0.9081,5e-05,11.55679]
[1776850455629,46.47,78146.06,0.0,0.9081,5e-05,11.5571]
[1776850459657,46.47,78141.22,0.0,0.90787,5e-05,11.5776]
[1776850460664,46.47,78136.75,0.0,0.90765,5e-05,11.59762]
[1776850462678,46.46,78132.82,0.0,0.90745,5e-05,11.61527]
[1776850467712,46.46,78133.99,0.0,0.90752,5e-05,11.60895]
[1776850472748,46.46,78132.15,0.0,0.90746,5e-05,11.61277]
[1776850475768,46.46,78122.0,0.0,0.90695,5e-05,11.65873]
[1776850476776,46.46,78120.48,0.0,0.90687,5e-05,11.66546]
[1776850479796,46.46,78121.05,0.0,0.90691,5e-05,11.6623]
[1776850479797,46.46,78120.92,0.0,0.9069,5e-05,11.66264]
[1776850481211,46.46,78121.14,0.0,0.90692,5e-05,11.66136]
[1776850483216,46.45,78122.75,0.0,0.90701,5e-05,11.65345]
[1776850483825,46.45,78122.81,0.0,0.90701,5e-05,11.65292]
[1776850488860,46.45,78122.21,0.0,0.907,5e-05,11.65438]
[1776850493896,46.45,78119.79,0.0,0.90689,5e-05,11.66411]
[1776850498931,46.44,78119.46,0.0,0.90689,5e-05,11.66418]
[1776850503966,46.44,78119.84,0.0,0.90692,5e-05,11.66102]
[1776850509001,46.44,78119.99,0.0,0.90694,5e-05,11.65893]
[1776850515043,46.43,78120.28,0.0,0.90698,5e-05,11.65593]
[1776850520078,46.43,78120.72,0.0,0.90701,5e-05,11.6525]
[1776850523099,46.43,78125.28,0.0,0.90726,5e-05,11.63077]
[1776850528134,46.43,78122.69,0.0,0.90714,5e-05,11.64142]
[1776850533169,46.42,78124.61,0.0,0.90727,5e-05,11.62761]
[1776850538204,46.42,78124.88,0.0,0.9073,5e-05,11.6252]
[1776850540218,46.42,78118.28,0.0,0.90697,5e-05,11.65502]
[1776850541225,46.42,78111.75,0.0,0.90664,5e-05,11.68479]
[1776850543239,46.42,78110.71,0.0,0.90659,5e-05,11.68897]
[1776850548274,46.41,78109.47,0.0,0.90654,5e-05,11.69303]
[1776850553309,46.41,78110.44,0.0,0.90661,5e-05,11.68692]
[1776850558344,46.4,78109.95,0.0,0.90661,5e-05,11.68724]
[1776850563382,46.4,78109.4,0.0,0.9066,5e-05,11.68816]
[1776850568417,46.4,78110.53,0.0,0.90667,5e-05,11.68134]
[1776850573452,46.39,78109.87,0.0,0.90665,5e-05,11.68284]
[1776850577480,46.39,78106.8,0.0,0.90651,5e-05,11.69569]
[1776850582515,46.39,78107.96,0.0,0.90659,5e-05,11.68875]
[1776850587550,46.38,78113.38,0.0,0.90688,5e-05,11.66227]
[1776850592585,46.38,78118.18,0.0,0.90718,5e-05,11.63416]
[1776850597620,46.37,78117.32,0.0,0.90717,5e-05,11.63506]
[1776850602655,46.36,78116.57,0.0,0.90716,5e-05,11.63545]
[1776850605675,46.36,78110.56,0.0,0.90687,5e-05,11.66192]
[1776850610711,46.36,78105.62,0.0,0.90663,5e-05,11.68323]
[1776850615745,46.35,78103.13,0.0,0.90652,5e-05,11.69311]
[1776850620781,46.35,78102.81,0.0,0.90652,5e-05,11.69299]
[1776850625816,46.35,78104.19,0.0,0.90661,5e-05,11.68509]
[1776850630851,46.34,78104.53,0.0,0.90664,5e-05,11.68205]
[1776850635885,46.34,78103.66,0.0,0.90661,5e-05,11.68461]
[1776850640922,46.34,78103.16,0.0,0.9066,5e-05,11.68548]
[1776850645956,46.33,78103.79,0.0,0.90665,5e-05,11.68118]
[1776850650992,46.33,78107.4,0.0,0.90685,5e-05,11.66318]
[1776850651999,46.33,78115.92,0.0,0.90731,5e-05,11.62003]
[1776850655020,46.33,78112.56,0.0,0.90715,5e-05,11.6349]
[1776850660055,46.32,78112.89,0.0,0.90717,5e-05,11.63233]
[1776850665090,46.32,78112.08,0.0,0.90714,5e-05,11.63498]
[1776850667104,46.32,78116.93,0.0,0.9074,5e-05,11.61227]
[1776850672139,46.32,78117.74,0.0,0.90745,5e-05,11.60707]
[1776850677174,46.31,78118.84,0.0,0.90754,5e-05,11.5997]
[1776850682209,46.31,78112.43,0.0,0.90724,5e-05,11.62646]
[1776850683230,46.31,78090.08,0.0,0.90609,5e-05,11.72925]
[1776850684229,46.3,78069.92,0.0,0.90505,5e-05,11.82211]
[1776850685236,46.29,78070.58,0.0,0.90513,5e-05,11.8141]
[1776850689210,46.28,78070.08,0.0,0.90517,5e-05,11.81069]
[1776850689264,46.28,78070.12,0.0,0.90518,5e-05,11.81003]
[1776850691219,46.28,78070.04,0.0,0.90518,5e-05,11.80993]
[1776850691278,46.28,78070.35,0.0,0.9052,5e-05,11.80803]
[1776850693291,46.27,78073.63,0.0,0.90538,5e-05,11.79191]
[1776850698327,46.27,78076.96,0.0,0.90558,5e-05,11.77438]
[1776850704370,46.26,78077.42,0.0,0.90563,5e-05,11.76985]
[1776850709405,46.26,78078.77,0.0,0.90572,5e-05,11.76166]
[1776850714440,46.25,78079.25,0.0,0.90579,5e-05,11.75387]
[1776850719475,46.25,78083.31,0.0,0.90602,5e-05,11.73329]
[1776850720482,46.25,78086.67,0.0,0.9062,5e-05,11.71741]
[1776850724510,46.25,78092.01,0.0,0.90649,5e-05,11.69112]
[1776850729545,46.24,78093.1,0.0,0.90656,5e-05,11.68439]
[1776850733576,46.24,78099.94,0.0,0.90693,5e-05,11.65159]
[1776850738611,46.24,78100.07,0.0,0.90695,5e-05,11.64959]
[1776850743646,46.23,78098.17,0.0,0.90687,5e-05,11.6569]
[1776850747674,46.23,78101.14,0.0,0.90704,5e-05,11.642]
[1776850752709,46.23,78105.25,0.0,0.90726,5e-05,11.62166]
[1776850754722,46.22,78109.1,0.0,0.90747,5e-05,11.60344]
[1776850760765,46.22,78108.26,0.0,0.90744,5e-05,11.60593]
[1776850765800,46.22,78108.33,0.0,0.90745,5e-05,11.6044]
[1776850770834,46.22,78108.52,0.0,0.90747,5e-05,11.60274]
[1776850772849,46.22,78113.19,0.0,0.90774,5e-05,11.57723]
[1776850775870,46.21,78116.02,0.0,0.90789,5e-05,11.56365]
[1776850777240,46.21,78116.41,0.0,0.90791,5e-05,11.56168]
[1776850778461,46.21,78116.28,0.0,0.90791,5e-05,11.56211]
[1776850778891,46.21,78118.22,0.0,0.90801,5e-05,11.55302]
[1776850780449,46.21,78117.61,0.0,0.90798,5e-05,11.55566]
[1776850780905,46.21,78117.78,0.0,0.90799,5e-05,11.55472]
[1776850781912,46.21,78121.52,0.0,0.90818,5e-05,11.53737]
[1776850783926,46.21,78124.47,0.0,0.90833,5e-05,11.52355]
[1776850788960,46.21,78124.9,0.0,0.90836,5e-05,11.52101]
[1776850793996,46.21,78123.85,0.0,0.90831,5e-05,11.52545]
[1776850799031,46.21,78123.18,0.0,0.90828,5e-05,11.52832]
[1776850803059,46.21,78130.33,0.0,0.90865,5e-05,11.49532]
[1776850804066,46.21,78137.51,0.0,0.90901,5e-05,11.46233]
[1776850806086,46.21,78145.7,0.0,0.90943,5e-05,11.42477]
[1776850808100,46.21,78145.3,0.0,0.9094,5e-05,11.42668]
[1776850813135,46.21,78147.35,0.0,0.90951,5e-05,11.4175]
[1776850816156,46.21,78153.97,0.0,0.90984,5e-05,11.38679]
[1776850820185,46.21,78171.15,0.0,0.91071,5e-05,11.30766]
[1776850821193,46.21,78184.93,0.0,0.9114,5e-05,11.2449]
[1776850822199,46.21,78184.69,0.0,0.91139,5e-05,11.24603]
[1776850824386,46.21,78185.4,0.0,0.91142,5e-05,11.24287]
[1776850825221,46.21,78185.27,0.0,0.91141,5e-05,11.24349]
[1776850825713,46.21,78185.27,0.0,0.91141,5e-05,11.24349]
[1776850827723,46.21,78183.89,0.0,0.91134,5e-05,11.24984]
[1776850828242,46.21,78183.91,0.0,0.91134,5e-05,11.24977]
[1776850829249,46.21,78187.37,0.0,0.91152,5e-05,11.23408]
[1776850830263,46.21,78191.19,0.0,0.9117,5e-05,11.21679]
[1776850833277,46.21,78187.03,0.0,0.91152,5e-05,11.23224]
[1776850835291,46.21,78183.88,0.0,0.91136,5e-05,11.24668]
[1776850840326,46.21,78180.56,0.0,0.9112,5e-05,11.26201]
[1776850843347,46.21,78175.29,0.0,0.91093,5e-05,11.28605]
[1776850848382,46.21,78175.38,0.0,0.91094,5e-05,11.28563]
[1776850853418,46.21,78175.46,0.0,0.91094,5e-05,11.28524]
[1776850859254,46.21,78174.86,0.0,0.91091,5e-05,11.28796]
[1776850864495,46.21,78178.63,0.0,0.9111,5e-05,11.27081]
[1776850869530,46.21,78178.97,0.0,0.91112,5e-05,11.26939]
[1776850873559,46.21,78183.34,0.0,0.91133,5e-05,11.24964]
[1776850875572,46.21,78186.82,0.0,0.9115,5e-05,11.23392]
[1776850880609,46.21,78186.9,0.0,0.9115,5e-05,11.234]
[1776850883628,46.21,78191.12,0.0,0.91171,5e-05,11.21511]
[1776850885643,46.21,78194.79,0.0,0.91189,5e-05,11.19867]
[1776850886653,46.21,78188.91,0.0,0.91159,5e-05,11.22549]
[1776850887658,46.21,78184.45,0.0,0.91137,5e-05,11.24589]
[1776850889678,46.21,78185.97,0.0,0.91145,5e-05,11.23923]
[1776850894712,46.21,78184.4,0.0,0.91139,5e-05,11.24309]
[1776850899747,46.21,78182.41,0.0,0.91128,5e-05,11.25253]
[1776850904782,46.21,78180.64,0.0,0.91119,5e-05,11.26084]
[1776850909817,46.22,78179.27,0.0,0.91112,5e-05,11.26732]
[1776850912838,46.22,78176.26,0.0,0.91097,5e-05,11.28109]
[1776850913845,46.22,78168.35,0.0,0.91058,5e-05,11.31711]
[1776850914852,46.22,78165.09,0.0,0.91042,5e-05,11.33192]
[1776850920894,46.21,78159.13,0.0,0.91012,5e-05,11.35861]
[1776850922908,46.21,78163.48,0.0,0.91034,5e-05,11.33855]
[1776850924922,46.21,78168.14,0.0,0.91058,5e-05,11.31715]
[1776850925929,46.21,78170.96,0.0,0.91072,5e-05,11.30426]
[1776850929957,46.21,78166.87,0.0,0.91052,5e-05,11.32277]
[1776850934991,46.21,78164.91,0.0,0.91042,5e-05,11.33135]
[1776850940032,46.21,78167.69,0.0,0.91056,5e-05,11.31831]
[1776850945067,46.21,78167.1,0.0,0.91054,5e-05,11.32073]
[1776850951128,46.21,78167.65,0.0,0.91059,5e-05,11.31421]
[1776850952135,46.21,78171.45,0.0,0.91078,5e-05,11.29685]
[1776850953142,46.21,78175.51,0.0,0.91099,5e-05,11.27835]
[1776850955156,46.21,78179.44,0.0,0.91118,5e-05,11.26051]
[1776850959184,46.21,78176.73,0.0,0.91105,5e-05,11.273]
[1776850964219,46.21,78175.16,0.0,0.91097,5e-05,11.28022]
[1776850967240,46.21,78177.88,0.0,0.9111,5e-05,11.26789]
[1776850972275,46.21,78178.92,0.0,0.91115,5e-05,11.26338]
[1776850977312,46.21,78176.16,0.0,0.91101,5e-05,11.27614]
[1776850982350,46.21,78175.5,0.0,0.91098,5e-05,11.27921]
[1776850987385,46.21,78174.67,0.0,0.91094,5e-05,11.28303]
[1776850988392,46.21,78164.1,0.0,0.91041,5e-05,11.33117]
[1776850989399,46.21,78159.61,0.0,0.91018,5e-05,11.35158]
[1776850994434,46.21,78157.23,0.0,0.91007,5e-05,11.36186]
[1776850996448,46.21,78152.51,0.0,0.90984,5e-05,11.38316]
[1776850997455,46.21,78148.64,0.0,0.90964,5e-05,11.40068]
[1776851002490,46.21,78149.08,0.0,0.90968,5e-05,11.3977]
[1776851007525,46.2,78148.34,0.0,0.90965,5e-05,11.40014]
[1776851012559,46.2,78149.37,0.0,0.90974,5e-05,11.3908]
[1776851017594,46.2,78151.08,0.0,0.90983,5e-05,11.38212]
[1776851021623,46.2,78156.96,0.0,0.91013,5e-05,11.35461]
[1776851022630,46.2,78160.58,0.0,0.91032,5e-05,11.33797]
[1776851027669,46.2,78162.32,0.0,0.91041,5e-05,11.32957]
[1776851032704,46.2,78161.63,0.0,0.91038,5e-05,11.33227]
[1776851037739,46.2,78160.3,0.0,0.91032,5e-05,11.33789]
[1776851042774,46.19,78160.28,0.0,0.91032,5e-05,11.33747]
[1776851047811,46.19,78160.27,0.0,0.91033,5e-05,11.33703]
[1776851052846,46.19,78159.99,0.0,0.91032,5e-05,11.33772]
[1776851057883,46.19,78160.09,0.0,0.91033,5e-05,11.33677]
[1776851063925,46.19,78160.02,0.0,0.91033,5e-05,11.33651]
[1776851068960,46.19,78160.06,0.0,0.91034,5e-05,11.33584]
[1776851073995,46.19,78158.66,0.0,0.9103,5e-05,11.33807]
[1776851079030,46.19,78157.02,0.0,0.91022,5e-05,11.34502]
[1776851084065,46.18,78154.98,0.0,0.91013,5e-05,11.3537]
[1776851090107,46.18,78155.29,0.0,0.91015,5e-05,11.35154]
[1776851091114,46.18,78158.06,0.0,0.91029,5e-05,11.33878]
[1776851096149,46.18,78159.7,0.0,0.91038,5e-05,11.33082]
[1776851102191,46.18,78158.85,0.0,0.91034,5e-05,11.33416]
[1776851107225,46.18,78157.85,0.0,0.91029,5e-05,11.33823]
[1776851112261,46.18,78157.85,0.0,0.9103,5e-05,11.33772]
[1776851121324,46.18,78158.07,0.0,0.91032,5e-05,11.33582]
[1776851127366,46.17,78157.79,0.0,0.91031,5e-05,11.33653]
[1776851132401,46.17,78157.54,0.0,0.91033,5e-05,11.3335]
[1776851134455,46.17,78151.57,0.0,0.91003,5e-05,11.36056]
[1776851136433,46.17,78147.95,0.0,0.90985,5e-05,11.37681]
[1776851140462,46.17,78141.9,0.0,0.90956,5e-05,11.40382]
[1776851141468,46.17,78135.31,0.0,0.90923,5e-05,11.4338]
[1776851144489,46.17,78131.98,0.0,0.90907,5e-05,11.44827]
[1776851149524,46.17,78130.82,0.0,0.90901,5e-05,11.4537]
[1776851151538,46.17,78134.92,0.0,0.90921,5e-05,11.43495]
[1776851154560,46.17,78130.65,0.0,0.909,5e-05,11.45464]
[1776851159594,46.17,78129.61,0.0,0.90894,5e-05,11.45944]
[1776851164630,46.17,78129.67,0.0,0.90895,5e-05,11.45919]
[1776851169665,46.17,78130.35,0.0,0.90898,5e-05,11.45608]
[1776851174700,46.17,78129.89,0.0,0.90896,5e-05,11.45821]
[1776851177721,46.17,78134.64,0.0,0.9092,5e-05,11.43644]
[1776851182756,46.17,78136.15,0.0,0.90927,5e-05,11.42974]
[1776851187791,46.17,78136.14,0.0,0.90927,5e-05,11.43003]
[1776851192827,46.17,78133.39,0.0,0.90916,5e-05,11.43827]
[1776851194841,46.17,78129.47,0.0,0.90896,5e-05,11.45604]
[1776851199876,46.17,78131.7,0.0,0.90908,5e-05,11.44589]
[1776851204914,46.17,78130.58,0.0,0.90902,5e-05,11.45112]
[1776851210964,46.17,78128.7,0.0,0.90892,5e-05,11.45981]
[1776851215998,46.17,78126.74,0.0,0.90882,5e-05,11.46877]
[1776851221035,46.17,78125.27,0.0,0.90875,5e-05,11.47541]
[1776851226070,46.17,78125.83,0.0,0.90878,5e-05,11.47273]
[1776851231107,46.17,78123.99,0.0,0.90869,5e-05,11.48107]
[1776851236142,46.17,78123.29,0.0,0.90865,5e-05,11.48411]
[1776851241177,46.17,78123.13,0.0,0.90865,5e-05,11.48465]
[1776851246211,46.17,78123.38,0.0,0.90866,5e-05,11.48329]
[1776851249233,46.17,78113.47,0.0,0.90816,5e-05,11.5287]
[1776851250241,46.17,78110.21,0.0,0.90799,5e-05,11.54358]
[1776851255276,46.16,78111.97,0.0,0.90812,5e-05,11.53116]
[1776851260311,46.16,78111.52,0.0,0.9081,5e-05,11.53264]
[1776851265346,46.16,78109.38,0.0,0.908,5e-05,11.54187]
[1776851270381,46.16,78109.71,0.0,0.90802,5e-05,11.5397]
[1776851276423,46.16,78110.87,0.0,0.90809,5e-05,11.53365]
[1776851281458,46.16,78114.7,0.0,0.90829,5e-05,11.51548]
[1776851286493,46.16,78114.28,0.0,0.90827,5e-05,11.51698]
[1776851291528,46.16,78114.87,0.0,0.90831,5e-05,11.51386]
[1776851293542,46.15,78119.52,0.0,0.90854,5e-05,11.49234]
[1776851294548,46.15,78122.35,0.0,0.90869,5e-05,11.4793]
[1776851299584,46.15,78123.27,0.0,0.90874,5e-05,11.47499]
[1776851304621,46.15,78117.05,0.0,0.90842,5e-05,11.50347]
[1776851309661,46.15,78117.28,0.0,0.90844,5e-05,11.5021]
[1776851311676,46.15,78113.65,0.0,0.90828,5e-05,11.51494]
[1776851316711,46.15,78111.46,0.0,0.90817,5e-05,11.52451]
[1776851321746,46.15,78112.69,0.0,0.90824,5e-05,11.51838]
[1776851326781,46.15,78117.19,0.0,0.90847,5e-05,11.49725]
[1776851330809,46.15,78120.79,0.0,0.90866,5e-05,11.4805]
[1776851335844,46.15,78122.02,0.0,0.90872,5e-05,11.4747]
[1776851336955,46.15,78122.02,0.0,0.90872,5e-05,11.4747]
[1776851337043,46.15,78122.06,0.0,0.90873,5e-05,11.4745]
[1776851338964,46.15,78122.08,0.0,0.90873,5e-05,11.47439]
[1776851339048,46.15,78122.23,0.0,0.90873,5e-05,11.47368]
[1776851344907,46.15,78121.77,0.0,0.90871,5e-05,11.47572]
[1776851345914,46.15,78124.55,0.0,0.90885,5e-05,11.46293]
[1776851347928,46.15,78128.25,0.0,0.90904,5e-05,11.44597]
[1776851350949,46.15,78124.56,0.0,0.90885,5e-05,11.46298]
[1776851355984,46.15,78124.48,0.0,0.90885,5e-05,11.46335]
[1776851363033,46.15,78124.18,0.0,0.90883,5e-05,11.46471]
[1776851368068,46.15,78125.53,0.0,0.9089,5e-05,11.45851]
[1776851372096,46.15,78121.51,0.0,0.90872,5e-05,11.47328]
[1776851377131,46.15,78120.22,0.0,0.90866,5e-05,11.47912]
[1776851382166,46.15,78120.47,0.0,0.90867,5e-05,11.47785]
[1776851387201,46.15,78121.86,0.0,0.90874,5e-05,11.47135]
[1776851392236,46.15,78121.64,0.0,0.90873,5e-05,11.47228]
[1776851396264,46.15,78125.46,0.0,0.90893,5e-05,11.45471]
[1776851401300,46.15,78125.33,0.0,0.90892,5e-05,11.45541]
[1776851406336,46.15,78124.66,0.0,0.90889,5e-05,11.4585]
[1776851407343,46.15,78128.69,0.0,0.90909,5e-05,11.44001]
[1776851408349,46.15,78132.54,0.0,0.90929,5e-05,11.42239]
[1776851413385,46.15,78136.63,0.0,0.90949,5e-05,11.40399]
[1776851421441,46.15,78136.34,0.0,0.90949,5e-05,11.40393]
[1776851426476,46.14,78134.62,0.0,0.90941,5e-05,11.41073]
[1776851429497,46.14,78130.44,0.0,0.90921,5e-05,11.42922]
[1776851434532,46.14,78130.46,0.0,0.90923,5e-05,11.42564]
[1776851439567,46.14,78131.25,0.0,0.90927,5e-05,11.42226]
[1776851444601,46.14,78131.36,0.0,0.90927,5e-05,11.42203]
[1776851449637,46.14,78133.62,0.0,0.9094,5e-05,11.41049]
[1776851451651,46.14,78136.76,0.0,0.90956,5e-05,11.39567]
[1776851456686,46.14,78135.31,0.0,0.9095,5e-05,11.4013]
[1776851462757,46.13,78128.07,0.0,0.90915,5e-05,11.43331]
[1776851463748,46.13,78123.66,0.0,0.90893,5e-05,11.45331]
[1776851464754,46.13,78118.0,0.0,0.90864,5e-05,11.47903]
[1776851467369,46.13,78118.92,0.0,0.90869,5e-05,11.47418]
[1776851467775,46.13,78118.75,0.0,0.90869,5e-05,11.47465]
[1776851468710,46.13,78118.75,0.0,0.90869,5e-05,11.47465]
[1776851468782,46.13,78118.6,0.0,0.90868,5e-05,11.47503]
[1776851472714,46.13,78118.53,0.0,0.90869,5e-05,11.47442]
[1776851477846,46.13,78118.25,0.0,0.90869,5e-05,11.47478]
[1776851482882,46.13,78116.88,0.0,0.90862,5e-05,11.48098]
[1776851487917,46.13,78116.88,0.0,0.90862,5e-05,11.48091]
[1776851492951,46.13,78116.66,0.0,0.90863,5e-05,11.47812]
[1776851497987,46.13,78116.82,0.0,0.90864,5e-05,11.47731]
[1776851501008,46.13,78113.94,0.0,0.9085,5e-05,11.4905]
[1776851506043,46.12,78118.34,0.0,0.90872,5e-05,11.4701]
[1776851507050,46.12,78123.03,0.0,0.90896,5e-05,11.44855]
[1776851510071,46.13,78118.49,0.0,0.90873,5e-05,11.46949]
[1776851515106,46.13,78119.52,0.0,0.90878,5e-05,11.4648]
[1776851519134,46.13,78113.1,0.0,0.90845,5e-05,11.49431]
[1776851520141,46.13,78110.17,0.0,0.90831,5e-05,11.50775]
[1776851525175,46.12,78109.6,0.0,0.90828,5e-05,11.51006]
[1776851530211,46.12,78107.73,0.0,0.90819,5e-05,11.51835]
[1776851536253,46.12,78107.87,0.0,0.9082,5e-05,11.51726]
[1776851541288,46.12,78107.42,0.0,0.90818,5e-05,11.51894]
[1776851546322,46.12,78107.49,0.0,0.90819,5e-05,11.5182]
[1776851551359,46.12,78104.62,0.0,0.90807,5e-05,11.52724]
[1776851556394,46.12,78104.24,0.0,0.90806,5e-05,11.52835]
[1776851561429,46.12,78105.77,0.0,0.90814,5e-05,11.52074]
[1776851562436,46.12,78111.2,0.0,0.90842,5e-05,11.49564]
[1776851567470,46.12,78111.81,0.0,0.90846,5e-05,11.49255]
[1776851572506,46.12,78109.93,0.0,0.90836,5e-05,11.50089]
[1776851577540,46.11,78107.7,0.0,0.90825,5e-05,11.51076]
[1776851583583,46.11,78098.56,0.0,0.90779,5e-05,11.55232]
[1776851584590,46.11,78093.11,0.0,0.90751,5e-05,11.57731]
[1776851588618,46.11,78089.91,0.0,0.90736,5e-05,11.59124]
[1776851592647,46.11,78085.99,0.0,0.90716,5e-05,11.60853]
[1776851595668,46.11,78076.28,0.0,0.90667,5e-05,11.65285]
[1776851596675,46.11,78071.32,0.0,0.90641,5e-05,11.67559]
[1776851597688,46.11,78067.94,0.0,0.90624,5e-05,11.69098]
[1776851598604,46.11,78067.94,0.0,0.90624,5e-05,11.69098]
[1776851598651,46.11,78067.94,0.0,0.90624,5e-05,11.69098]
[1776851598690,46.11,78064.5,0.0,0.90607,5e-05,11.70664]
[1776851600837,46.1,78063.28,0.0,0.90601,5e-05,11.71199]
[1776851600941,46.1,78054.18,0.0,0.90553,5e-05,11.75392]
[1776851601516,46.1,78054.18,0.0,0.90553,5e-05,11.75392]
[1776851601710,46.1,78050.32,0.0,0.90534,5e-05,11.77148]
[1776851606745,46.1,78052.93,0.0,0.9055,5e-05,11.75734]
[1776851609653,46.1,78054.08,0.0,0.90556,5e-05,11.75124]
[1776851609695,46.1,78054.08,0.0,0.90556,5e-05,11.75124]
[1776851609767,46.1,78054.08,0.0,0.90556,5e-05,11.75124]
[1776851610069,46.1,78054.16,0.0,0.90557,5e-05,11.7505]
[1776851610121,46.1,78054.16,0.0,0.90557,5e-05,11.7505]
[1776851610192,46.1,78054.16,0.0,0.90557,5e-05,11.7505]
[1776851610375,46.1,78054.16,0.0,0.90557,5e-05,11.7505]
[1776851610436,46.1,78054.16,0.0,0.90557,5e-05,11.7505]
[1776851610774,46.09,78054.29,0.0,0.90558,5e-05,11.74953]
[1776851615808,46.09,78056.66,0.0,0.90575,5e-05,11.73304]
[1776851619479,46.09,78057.52,0.0,0.90581,5e-05,11.72802]
[1776851619484,46.09,78057.52,0.0,0.90581,5e-05,11.72802]
[1776851619541,46.09,78057.52,0.0,0.90581,5e-05,11.72802]
[1776851619592,46.09,78057.52,0.0,0.90581,5e-05,11.72802]
[1776851619701,46.09,78057.52,0.0,0.90581,5e-05,11.72802]
[1776851619837,46.09,78057.3,0.0,0.9058,5e-05,11.7287]
[1776851621857,46.09,78052.46,0.0,0.90555,5e-05,11.75051]
[1776851623746,46.09,78048.81,0.0,0.90537,5e-05,11.7671]
[1776851623756,46.09,78048.81,0.0,0.90537,5e-05,11.7671]
[1776851623940,46.09,78048.81,0.0,0.90537,5e-05,11.7671]
[1776851624229,46.08,78046.77,0.0,0.90526,5e-05,11.77618]
[1776851624270,46.08,78046.77,0.0,0.90526,5e-05,11.77618]
[1776851624438,46.08,78046.77,0.0,0.90526,5e-05,11.77618]
[1776851624878,46.08,78044.86,0.0,0.90517,5e-05,11.78465]
[1776851628906,46.08,78039.04,0.0,0.90488,5e-05,11.80999]
[1776851631927,46.08,78034.46,0.0,0.90466,5e-05,11.82987]
[1776851633473,46.07,78035.21,0.0,0.9047,5e-05,11.82586]
[1776851633478,46.07,78035.21,0.0,0.9047,5e-05,11.82586]
[1776851633710,46.07,78035.21,0.0,0.9047,5e-05,11.82586]
[1776851634078,46.07,78034.94,0.0,0.90469,5e-05,11.82662]
[1776851634130,46.07,78034.94,0.0,0.90469,5e-05,11.82662]
[1776851634204,46.07,78034.94,0.0,0.90469,5e-05,11.82662]
[1776851634948,46.07,78035.07,0.0,0.90471,5e-05,11.82551]
[1776851635955,46.07,78029.47,0.0,0.90442,5e-05,11.85112]
[1776851637026,46.07,78029.47,0.0,0.90442,5e-05,11.85112]
[1776851636990,46.07,78011.57,0.0,0.90347,5e-05,11.93449]
[1776851637993,46.07,78009.41,0.0,0.90336,5e-05,11.94422]
[1776851639642,46.07,78011.61,0.0,0.90348,5e-05,11.93354]
[1776851642028,46.06,78022.75,0.0,0.90409,5e-05,11.87984]
[1776851644509,46.06,78025.14,0.0,0.90423,5e-05,11.86755]
[1776851644558,46.06,78025.14,0.0,0.90423,5e-05,11.86755]
[1776851644693,46.06,78025.14,0.0,0.90423,5e-05,11.86755]
[1776851645520,46.06,78024.86,0.0,0.90422,5e-05,11.86831]
[1776851645563,46.06,78024.86,0.0,0.90422,5e-05,11.86831]
[1776851645693,46.06,78024.86,0.0,0.90422,5e-05,11.86831]
[1776851646056,46.06,78023.83,0.0,0.90417,5e-05,11.87256]
[1776851648070,46.06,78018.37,0.0,0.90389,5e-05,11.89693]
[1776851650900,46.05,78017.27,0.0,0.90385,5e-05,11.90089]
[1776851650924,46.05,78017.27,0.0,0.90385,5e-05,11.90089]
[1776851650943,46.05,78017.27,0.0,0.90385,5e-05,11.90089]
[1776851651503,46.05,78018.49,0.0,0.90392,5e-05,11.89459]
[1776851651528,46.05,78018.49,0.0,0.90392,5e-05,11.89459]
[1776851651697,46.05,78018.49,0.0,0.90392,5e-05,11.89459]
[1776851652098,46.05,78019.86,0.0,0.904,5e-05,11.88761]
[1776851655714,46.05,78016.05,0.0,0.90381,5e-05,11.90427]
[1776851655767,46.05,78016.05,0.0,0.90381,5e-05,11.90427]
[1776851655935,46.05,78016.05,0.0,0.90381,5e-05,11.90427]
[1776851657826,46.05,78014.3,0.0,0.90373,5e-05,11.91125]
[1776851657877,46.05,78014.3,0.0,0.90373,5e-05,11.91125]
[1776851657940,46.05,78014.3,0.0,0.90373,5e-05,11.91125]
[1776851657979,46.04,78011.77,0.0,0.90361,5e-05,11.92187]
[1776851663176,46.04,78007.0,0.0,0.90339,5e-05,11.94101]
[1776851665514,46.03,78006.35,0.0,0.90336,5e-05,11.94341]
[1776851665561,46.03,78006.35,0.0,0.90336,5e-05,11.94341]
[1776851665692,46.03,78006.35,0.0,0.90336,5e-05,11.94341]
[1776851666175,46.03,78006.68,0.0,0.9034,5e-05,11.94057]
[1776851666196,46.03,78006.68,0.0,0.9034,5e-05,11.94057]
[1776851666227,46.03,78006.68,0.0,0.9034,5e-05,11.94057]
[1776851666276,46.03,78006.26,0.0,0.90337,5e-05,11.94254]
[1776851667973,46.03,78006.26,0.0,0.90337,5e-05,11.94254]
[1776851668002,46.03,78006.19,0.0,0.90338,5e-05,11.94158]
[1776851668197,46.03,78006.19,0.0,0.90338,5e-05,11.94158]
[1776851670463,46.03,78011.53,0.0,0.90367,5e-05,11.91595]
[1776851670514,46.03,78011.53,0.0,0.90367,5e-05,11.91595]
[1776851670694,46.03,78011.53,0.0,0.90367,5e-05,11.91595]
[1776851670743,46.02,78018.21,0.0,0.90404,5e-05,11.88355]
[1776851671364,46.02,78018.21,0.0,0.90404,5e-05,11.88355]
[1776851671416,46.02,78018.21,0.0,0.90404,5e-05,11.88355]
[1776851671437,46.02,78018.21,0.0,0.90404,5e-05,11.88355]
[1776851671465,46.02,78020.57,0.0,0.90419,5e-05,11.86877]
[1776851676549,46.02,78023.18,0.0,0.90435,5e-05,11.85453]
[1776851676598,46.02,78023.18,0.0,0.90435,5e-05,11.85453]
[1776851676739,46.02,78023.18,0.0,0.90435,5e-05,11.85453]
[1776851677583,46.02,78023.44,0.0,0.90438,5e-05,11.85232]
[1776851677635,46.02,78023.44,0.0,0.90438,5e-05,11.85232]
[1776851677691,46.02,78023.44,0.0,0.90438,5e-05,11.85232]
[1776851677736,46.02,78026.03,0.0,0.90452,5e-05,11.83974]
[1776851679693,46.02,78026.04,0.0,0.90452,5e-05,11.83969]
[1776851683316,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851684465,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851684512,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851684700,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851684858,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851684905,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851684940,46.01,78021.56,0.0,0.90431,5e-05,11.8582]
[1776851685007,46.01,78019.4,0.0,0.90421,5e-05,11.86726]
[1776851689774,46.0,78017.06,0.0,0.9041,5e-05,11.8766]
[1776851689902,46.0,78017.06,0.0,0.9041,5e-05,11.8766]
[1776851689945,46.0,78017.06,0.0,0.9041,5e-05,11.8766]
[1776851690261,46.0,78017.26,0.0,0.90412,5e-05,11.87459]
[1776851690297,46.0,78017.26,0.0,0.90412,5e-05,11.87459]
[1776851690440,46.0,78017.26,0.0,0.90412,5e-05,11.87459]
[1776851690539,46.0,78016.18,0.0,0.90407,5e-05,11.8791]
[1776851696407,45.99,78014.1,0.0,0.90399,5e-05,11.88605]
[1776851700985,45.99,78017.44,0.0,0.90419,5e-05,11.86874]
[1776851700992,45.99,78017.44,0.0,0.90419,5e-05,11.86874]
[1776851701188,45.99,78020.37,0.0,0.90435,5e-05,11.85394]
[1776851701588,45.99,78020.37,0.0,0.90435,5e-05,11.85394]
[1776851701642,45.99,78020.37,0.0,0.90435,5e-05,11.85394]
[1776851701708,45.99,78020.37,0.0,0.90435,5e-05,11.85394]
[1776851701796,45.99,78020.7,0.0,0.90438,5e-05,11.85189]
[1776851704465,45.98,78027.59,0.0,0.90475,5e-05,11.81868]
[1776851705473,45.98,78032.76,0.0,0.90503,5e-05,11.79406]
[1776851707763,45.98,78035.68,0.0,0.90519,5e-05,11.77998]
[1776851707815,45.98,78035.68,0.0,0.90519,5e-05,11.77998]
[1776851707937,45.98,78035.68,0.0,0.90519,5e-05,11.77998]
[1776851708409,45.98,78035.96,0.0,0.90521,5e-05,11.77786]
[1776851708441,45.98,78035.96,0.0,0.90521,5e-05,11.77786]
[1776851708462,45.98,78035.96,0.0,0.90521,5e-05,11.77786]
[1776851708494,45.98,78035.91,0.0,0.90521,5e-05,11.77809]
[1776851710925,45.98,78035.68,0.0,0.9052,5e-05,11.77876]
[1776851710944,45.98,78035.68,0.0,0.9052,5e-05,11.77876]
[1776851710967,45.98,78032.39,0.0,0.90504,5e-05,11.79332]
[1776851716550,45.97,78030.59,0.0,0.90497,5e-05,11.79915]
[1776851717422,45.97,78030.59,0.0,0.90497,5e-05,11.79915]
[1776851717443,45.97,78030.59,0.0,0.90497,5e-05,11.79915]
[1776851718053,45.97,78030.59,0.0,0.90497,5e-05,11.79915]
[1776851718105,45.97,78030.59,0.0,0.90497,5e-05,11.79915]
[1776851718155,45.97,78031.64,0.0,0.90503,5e-05,11.79382]
[1776851718198,45.97,78031.64,0.0,0.90503,5e-05,11.79382]
[1776851721840,45.97,78031.69,0.0,0.90505,5e-05,11.79232]
[1776851722818,45.97,78030.48,0.0,0.90499,5e-05,11.79755]
[1776851722871,45.97,78030.48,0.0,0.90499,5e-05,11.79755]
[1776851722936,45.97,78030.48,0.0,0.90499,5e-05,11.79755]
[1776851723630,45.96,78029.64,0.0,0.90495,5e-05,11.80104]
[1776851723699,45.96,78029.64,0.0,0.90495,5e-05,11.80104]
[1776851723716,45.96,78029.64,0.0,0.90495,5e-05,11.80104]
[1776851723766,45.96,78028.31,0.0,0.90488,5e-05,11.80681]
[1776851725937,45.96,78028.54,0.0,0.9049,5e-05,11.80529]
[1776851726004,45.96,78028.35,0.0,0.9049,5e-05,11.80573]
[1776851726206,45.96,78028.35,0.0,0.9049,5e-05,11.80573]
[1776851732022,45.96,78024.98,0.0,0.90474,5e-05,11.81918]
[1776851732097,45.95,78021.41,0.0,0.90458,5e-05,11.83166]
[1776851732201,45.95,78021.41,0.0,0.90458,5e-05,11.83166]
[1776851732471,45.95,78021.41,0.0,0.90458,5e-05,11.83166]
[1776851732769,45.95,78021.41,0.0,0.90458,5e-05,11.83166]
[1776851732821,45.95,78021.41,0.0,0.90458,5e-05,11.83166]
[1776851732943,45.95,78021.41,0.0,0.90458,5e-05,11.83166]
[1776851732999,45.95,78019.94,0.0,0.90451,5e-05,11.83805]
[1776851734679,45.95,78006.83,0.0,0.90383,5e-05,11.89843]
[1776851735685,45.95,77997.09,0.0,0.90332,5e-05,11.94352]
[1776851736692,45.93,77995.93,0.0,0.90332,5e-05,11.94249]
[1776851738706,45.93,78002.21,0.0,0.90367,5e-05,11.91176]
[1776851740011,45.93,78002.21,0.0,0.90367,5e-05,11.91176]
[1776851740072,45.93,78002.21,0.0,0.90367,5e-05,11.91176]
[1776851740201,45.93,78000.99,0.0,0.90362,5e-05,11.91688]
[1776851740655,45.93,78000.99,0.0,0.90362,5e-05,11.91688]
[1776851740705,45.93,78000.99,0.0,0.90362,5e-05,11.91688]
[1776851740800,45.93,78000.33,0.0,0.90359,5e-05,11.91937]
[1776851741289,45.93,78000.33,0.0,0.90359,5e-05,11.91937]
[1776851744621,45.92,77999.87,0.0,0.90358,5e-05,11.91973]
[1776851744674,45.92,77999.87,0.0,0.90358,5e-05,11.91973]
[1776851744699,45.92,77999.87,0.0,0.90358,5e-05,11.91973]
[1776851745160,45.92,77999.87,0.0,0.90358,5e-05,11.91973]
[1776851745200,45.92,77997.9,0.0,0.90348,5e-05,11.92837]
[1776851745669,45.92,77997.9,0.0,0.90348,5e-05,11.92837]
[1776851745755,45.92,77996.7,0.0,0.90342,5e-05,11.93367]
[1776851749818,45.92,77998.5,0.0,0.90353,5e-05,11.92421]
[1776851749940,45.92,77998.5,0.0,0.90353,5e-05,11.92421]
[1776851750056,45.92,77998.5,0.0,0.90353,5e-05,11.92421]
[1776851750191,45.92,77998.5,0.0,0.90353,5e-05,11.92421]
[1776851750157,45.92,77999.44,0.0,0.90358,5e-05,11.91948]
[1776851751622,45.92,78000.37,0.0,0.90364,5e-05,11.9148]
[1776851753694,45.92,78003.83,0.0,0.90383,5e-05,11.89796]
[1776851753717,45.92,78003.83,0.0,0.90383,5e-05,11.89796]
[1776851753811,45.92,78006.48,0.0,0.90397,5e-05,11.88526]
[1776851754406,45.92,78006.48,0.0,0.90397,5e-05,11.88526]
[1776851754445,45.92,78006.48,0.0,0.90397,5e-05,11.88526]
[1776851755411,45.92,78009.27,0.0,0.90412,5e-05,11.87193]
[1776851757691,45.91,78009.2,0.0,0.90412,5e-05,11.87179]
[1776851757839,45.91,78008.8,0.0,0.90411,5e-05,11.87343]
[1776851762059,45.91,78008.58,0.0,0.90411,5e-05,11.87318]
[1776851762092,45.91,78008.58,0.0,0.90411,5e-05,11.87318]
[1776851762201,45.91,78008.58,0.0,0.90411,5e-05,11.87318]
[1776851766901,45.9,78003.37,0.0,0.90387,5e-05,11.89452]
[1776851767264,45.9,78003.37,0.0,0.90387,5e-05,11.89452]
[1776851767281,45.9,78003.37,0.0,0.90387,5e-05,11.89452]
[1776851767444,45.9,78003.37,0.0,0.90387,5e-05,11.89452]
[1776851767909,45.9,77999.49,0.0,0.90366,5e-05,11.91217]
[1776851768465,45.9,77999.49,0.0,0.90366,5e-05,11.91217]
[1776851768517,45.9,77999.49,0.0,0.90366,5e-05,11.91217]
[1776851768700,45.9,77999.49,0.0,0.90366,5e-05,11.91217]
[1776851768916,45.9,77999.53,0.0,0.90367,5e-05,11.9114]
[1776851773951,45.89,77997.41,0.0,0.90359,5e-05,11.91839]
[1776851775524,45.89,77996.65,0.0,0.90356,5e-05,11.92164]
[1776851775559,45.89,77996.65,0.0,0.90356,5e-05,11.92164]
[1776851775693,45.89,77996.65,0.0,0.90356,5e-05,11.92164]
[1776851776612,45.89,77998.76,0.0,0.90367,5e-05,11.91142]
[1776851776616,45.89,77998.76,0.0,0.90367,5e-05,11.91142]
[1776851776697,45.89,77998.76,0.0,0.90367,5e-05,11.91142]
[1776851776972,45.89,78002.23,0.0,0.90386,5e-05,11.89483]
[1776851778986,45.89,78007.06,0.0,0.90412,5e-05,11.87164]
[1776851784021,45.89,78010.09,0.0,0.9043,5e-05,11.85634]
[1776851785027,45.89,78010.09,0.0,0.9043,5e-05,11.85634]
[1776851785193,45.89,78010.09,0.0,0.9043,5e-05,11.85634]
[1776851785228,45.89,78006.01,0.0,0.90408,5e-05,11.87525]
[1776851785527,45.89,78006.01,0.0,0.90408,5e-05,11.87525]
[1776851786035,45.89,78002.32,0.0,0.90389,5e-05,11.89232]
[1776851786575,45.89,78002.32,0.0,0.90389,5e-05,11.89232]
[1776851786627,45.89,78002.32,0.0,0.90389,5e-05,11.89232]
[1776851786691,45.89,78002.32,0.0,0.90389,5e-05,11.89232]
[1776851787042,45.89,78001.53,0.0,0.90385,5e-05,11.89575]
[1776851792077,45.88,78001.09,0.0,0.90387,5e-05,11.89268]
[1776851795593,45.88,78003.73,0.0,0.90402,5e-05,11.87947]
[1776851795652,45.88,78003.73,0.0,0.90402,5e-05,11.87947]
[1776851795691,45.88,78003.73,0.0,0.90402,5e-05,11.87947]
[1776851796104,45.88,78005.11,0.0,0.90409,5e-05,11.87274]
[1776851797688,45.88,78004.99,0.0,0.90409,5e-05,11.87306]
[1776851797740,45.88,78004.99,0.0,0.90409,5e-05,11.87306]
[1776851797935,45.88,78004.99,0.0,0.90409,5e-05,11.87306]
[1776851800136,45.88,78000.93,0.0,0.90388,5e-05,11.89137]
[1776851800629,45.88,78000.93,0.0,0.90388,5e-05,11.89137]
[1776851800689,45.88,78000.93,0.0,0.90388,5e-05,11.89137]
[1776851801143,45.88,77999.26,0.0,0.90379,5e-05,11.89893]
[1776851801463,45.88,77999.26,0.0,0.90379,5e-05,11.89893]
[1776851804410,45.88,77999.06,0.0,0.90379,5e-05,11.89899]
[1776851804446,45.88,77999.06,0.0,0.90379,5e-05,11.89899]
[1776851804463,45.88,77999.06,0.0,0.90379,5e-05,11.89899]
[1776851805520,45.87,77999.51,0.0,0.90382,5e-05,11.8963]
[1776851805688,45.87,77999.51,0.0,0.90382,5e-05,11.8963]
[1776851807766,45.87,77999.97,0.0,0.90386,5e-05,11.893]
[1776851807818,45.87,77999.97,0.0,0.90386,5e-05,11.893]
[1776851807940,45.87,77999.97,0.0,0.90386,5e-05,11.893]
[1776851808198,45.87,77998.91,0.0,0.90381,5e-05,11.8977]
[1776851809205,45.87,78005.54,0.0,0.90416,5e-05,11.8663]
[1776851810212,45.87,78012.13,0.0,0.90452,5e-05,11.83518]
[1776851811462,45.87,78012.2,0.0,0.90452,5e-05,11.83467]
[1776851811515,45.87,78012.2,0.0,0.90452,5e-05,11.83467]
[1776851811693,45.87,78012.2,0.0,0.90452,5e-05,11.83467]
[1776851814014,45.87,78012.43,0.0,0.90454,5e-05,11.83323]
[1776851814192,45.87,78012.43,0.0,0.90454,5e-05,11.83323]
[1776851814808,45.87,78010.34,0.0,0.90443,5e-05,11.84284]
[1776851814851,45.87,78010.34,0.0,0.90443,5e-05,11.84284]
[1776851814939,45.87,78010.34,0.0,0.90443,5e-05,11.84284]
[1776851815247,45.87,78010.37,0.0,0.90443,5e-05,11.84251]
[1776851818036,45.87,78011.19,0.0,0.90448,5e-05,11.83828]
[1776851818088,45.87,78011.19,0.0,0.90448,5e-05,11.83828]
[1776851818192,45.87,78011.19,0.0,0.90448,5e-05,11.83828]
[1776851821020,45.87,78012.06,0.0,0.90453,5e-05,11.83354]
[1776851821072,45.87,78012.06,0.0,0.90453,5e-05,11.83354]
[1776851821199,45.87,78012.06,0.0,0.90453,5e-05,11.83354]
[1776851821083,45.86,78012.13,0.0,0.90455,5e-05,11.83229]
[1776851821289,45.86,78012.35,0.0,0.90456,5e-05,11.83126]
[1776851823303,45.86,78018.57,0.0,0.9049,5e-05,11.80121]
[1776851824310,45.86,78023.03,0.0,0.90514,5e-05,11.77994]
[1776851826993,45.86,78024.76,0.0,0.90523,5e-05,11.77147]
[1776851827195,45.86,78024.76,0.0,0.90523,5e-05,11.77147]
[1776851833602,45.85,78027.51,0.0,0.90541,5e-05,11.75612]
[1776851834894,45.85,78030.0,0.0,0.90554,5e-05,11.74382]
[1776851834936,45.85,78030.0,0.0,0.90554,5e-05,11.74382]
[1776851834946,45.85,78030.0,0.0,0.90554,5e-05,11.74382]
[1776851836717,45.85,78029.68,0.0,0.90553,5e-05,11.74499]
[1776851836935,45.85,78029.68,0.0,0.90553,5e-05,11.74499]
[1776851839415,45.85,78032.78,0.0,0.90571,5e-05,11.72922]
[1776851842217,45.85,78032.75,0.0,0.90571,5e-05,11.72906]
[1776851842265,45.85,78032.75,0.0,0.90571,5e-05,11.72906]
[1776851842435,45.85,78032.58,0.0,0.9057,5e-05,11.72956]
[1776851847471,45.84,78032.29,0.0,0.90571,5e-05,11.72914]
[1776851848478,45.84,78028.72,0.0,0.90552,5e-05,11.74551]
[1776851849530,45.84,78028.72,0.0,0.90552,5e-05,11.74551]
[1776851849575,45.84,78028.72,0.0,0.90552,5e-05,11.74551]
[1776851849697,45.84,78028.72,0.0,0.90552,5e-05,11.74551]
[1776851854966,45.84,78030.87,0.0,0.90568,5e-05,11.73013]
[1776851855097,45.84,78030.87,0.0,0.90568,5e-05,11.73013]
[1776851855146,45.84,78030.87,0.0,0.90568,5e-05,11.73013]
[1776851855201,45.84,78030.87,0.0,0.90568,5e-05,11.73013]
[1776851857541,45.83,78027.29,0.0,0.9055,5e-05,11.7456]
[1776851861009,45.83,78029.25,0.0,0.90562,5e-05,11.73577]
[1776851861100,45.83,78029.25,0.0,0.90562,5e-05,11.73577]
[1776851861191,45.83,78029.25,0.0,0.90562,5e-05,11.73577]
[1776851864591,45.83,78033.14,0.0,0.90584,5e-05,11.71604]
[1776851865883,45.83,78033.14,0.0,0.90584,5e-05,11.71604]
[1776851865935,45.83,78033.14,0.0,0.90584,5e-05,11.71604]
[1776851866202,45.83,78033.14,0.0,0.90584,5e-05,11.71604]
[1776851871640,45.82,78033.11,0.0,0.90586,5e-05,11.71406]
[1776851872390,45.82,78033.11,0.0,0.90586,5e-05,11.71406]
[1776851872435,45.82,78033.11,0.0,0.90586,5e-05,11.71406]
[1776851872442,45.82,78033.11,0.0,0.90586,5e-05,11.71406]
[1776851874090,45.82,78032.26,0.0,0.90582,5e-05,11.71774]
[1776851874187,45.82,78032.26,0.0,0.90582,5e-05,11.71774]
[1776851879602,45.82,78033.49,0.0,0.9059,5e-05,11.71024]
[1776851879642,45.82,78033.49,0.0,0.9059,5e-05,11.71024]
[1776851879692,45.82,78033.49,0.0,0.9059,5e-05,11.71024]
[1776851883734,45.82,78036.87,0.0,0.9061,5e-05,11.69277]
[1776851884594,45.82,78036.87,0.0,0.9061,5e-05,11.69277]
[1776851884646,45.82,78036.87,0.0,0.9061,5e-05,11.69277]
[1776851884692,45.82,78036.87,0.0,0.9061,5e-05,11.69277]
[1776851886755,45.81,78041.78,0.0,0.90636,5e-05,11.66912]
[1776851890783,45.81,78035.15,0.0,0.90602,5e-05,11.69918]
[1776851891799,45.81,78035.15,0.0,0.90602,5e-05,11.69918]
[1776851891851,45.81,78035.15,0.0,0.90602,5e-05,11.69918]
[1776851891940,45.81,78035.15,0.0,0.90602,5e-05,11.69918]
[1776851897832,45.81,78034.89,0.0,0.90603,5e-05,11.69857]
[1776851900665,45.81,78034.95,0.0,0.90604,5e-05,11.69777]
[1776851900689,45.81,78034.95,0.0,0.90604,5e-05,11.69777]
[1776851900717,45.81,78034.95,0.0,0.90604,5e-05,11.69777]
[1776851905888,45.8,78033.81,0.0,0.90599,5e-05,11.70179]
[1776851905932,45.8,78033.81,0.0,0.90599,5e-05,11.70179]
[1776851905939,45.8,78033.81,0.0,0.90599,5e-05,11.70179]
[1776851906942,45.8,78031.79,0.0,0.90589,5e-05,11.71097]
[1776851907196,45.8,78031.79,0.0,0.90589,5e-05,11.71097]
[1776851908910,45.8,78027.85,0.0,0.90569,5e-05,11.72854]
[1776851913945,45.8,78028.16,0.0,0.90575,5e-05,11.7219]
[1776851914694,45.8,78028.16,0.0,0.90575,5e-05,11.7219]
[1776851914740,45.8,78028.16,0.0,0.90575,5e-05,11.7219]
[1776851914939,45.8,78028.16,0.0,0.90575,5e-05,11.7219]
[1776851919986,45.79,78027.31,0.0,0.90572,5e-05,11.72415]
[1776851922773,45.79,78026.78,0.0,0.9057,5e-05,11.72606]
[1776851922822,45.79,78026.78,0.0,0.9057,5e-05,11.72606]
[1776851922942,45.79,78026.78,0.0,0.9057,5e-05,11.72606]
[1776851928249,45.79,78027.31,0.0,0.90575,5e-05,11.72218]
[1776851928441,45.79,78027.44,0.0,0.90576,5e-05,11.72129]
[1776851933370,45.79,78028.87,0.0,0.90584,5e-05,11.71354]
[1776851933421,45.79,78031.67,0.0,0.90599,5e-05,11.70019]
[1776851933436,45.79,78031.67,0.0,0.90599,5e-05,11.70019]
[1776851934085,45.78,78037.57,0.0,0.9063,5e-05,11.6724]
[1776851938113,45.78,78034.52,0.0,0.90615,5e-05,11.68587]
[1776851938446,45.78,78034.52,0.0,0.90615,5e-05,11.68587]
[1776851938507,45.78,78034.52,0.0,0.90615,5e-05,11.68587]
[1776851938702,45.78,78034.52,0.0,0.90615,5e-05,11.68587]
[1776851939120,45.78,78030.51,0.0,0.90594,5e-05,11.70439]
[1776851944155,45.78,78030.26,0.0,0.90594,5e-05,11.70434]
[1776851950197,45.78,78032.99,0.0,0.9061,5e-05,11.69013]
[1776851950960,45.78,78032.99,0.0,0.9061,5e-05,11.69013]
[1776851951013,45.78,78032.99,0.0,0.9061,5e-05,11.69013]
[1776851951193,45.78,78032.99,0.0,0.9061,5e-05,11.69013]
[1776851951204,45.78,78041.74,0.0,0.90656,5e-05,11.64906]
[1776851952211,45.78,78045.24,0.0,0.90675,5e-05,11.63259]
[1776851957246,45.77,78043.81,0.0,0.90668,5e-05,11.6386]
[1776851959432,45.77,78043.35,0.0,0.90666,5e-05,11.64047]
[1776851959484,45.77,78043.35,0.0,0.90666,5e-05,11.64047]
[1776851959700,45.77,78043.35,0.0,0.90666,5e-05,11.64047]
[1776851964055,45.77,78043.25,0.0,0.90666,5e-05,11.64038]
[1776851964107,45.77,78043.25,0.0,0.90666,5e-05,11.64038]
[1776851964194,45.77,78043.25,0.0,0.90666,5e-05,11.64038]
[1776851969329,45.77,78043.88,0.0,0.9067,5e-05,11.63663]
[1776851970330,45.77,78043.88,0.0,0.9067,5e-05,11.63663]
[1776851970382,45.77,78043.88,0.0,0.9067,5e-05,11.63663]
[1776851970336,45.77,78039.9,0.0,0.9065,5e-05,11.65506]
[1776851970439,45.77,78039.9,0.0,0.9065,5e-05,11.65506]
[1776851976378,45.77,78035.32,0.0,0.90629,5e-05,11.67168]
[1776851979441,45.77,78034.66,0.0,0.90626,5e-05,11.67421]
[1776851979492,45.77,78034.66,0.0,0.90626,5e-05,11.67421]
[1776851979691,45.77,78034.66,0.0,0.90626,5e-05,11.67421]
[1776851986029,45.76,78034.47,0.0,0.90626,5e-05,11.67417]
[1776851986044,45.76,78034.47,0.0,0.90626,5e-05,11.67417]
[1776851986196,45.76,78034.47,0.0,0.90626,5e-05,11.67417]
[1776851988873,45.76,78037.43,0.0,0.90643,5e-05,11.65982]
[1776851993597,45.76,78040.9,0.0,0.90662,5e-05,11.64287]
[1776851993649,45.76,78040.9,0.0,0.90662,5e-05,11.64287]
[1776851993698,45.76,78040.9,0.0,0.90662,5e-05,11.64287]
[1776851998533,45.76,78029.35,0.0,0.90602,5e-05,11.69595]
[1776851999540,45.76,78020.12,0.0,0.90554,5e-05,11.73891]
[1776852000547,45.76,78020.97,0.0,0.90558,5e-05,11.73464]
[1776852004704,45.76,78030.66,0.0,0.90611,5e-05,11.68818]
[1776852005583,45.75,78035.59,0.0,0.90637,5e-05,11.66494]
[1776852010618,45.75,78035.92,0.0,0.90639,5e-05,11.66258]
[1776852014646,45.75,78031.71,0.0,0.90618,5e-05,11.68157]
[1776852015653,45.75,78027.99,0.0,0.90599,5e-05,11.69876]
[1776852020693,45.75,78027.12,0.0,0.90595,5e-05,11.7017]
[1776852024717,45.75,78031.25,0.0,0.90618,5e-05,11.68151]
[1776852029752,45.74,78032.72,0.0,0.90627,5e-05,11.67368]
[1776852034789,45.74,78032.91,0.0,0.90631,5e-05,11.66816]
[1776852038817,45.74,78037.83,0.0,0.90658,5e-05,11.64449]
[1776852040831,45.74,78040.96,0.0,0.90674,5e-05,11.62958]
[1776852043852,45.74,78044.38,0.0,0.90693,5e-05,11.61329]
[1776852045866,45.74,78052.08,0.0,0.90733,5e-05,11.57721]
[1776852048886,45.74,78054.58,0.0,0.90746,5e-05,11.56545]
[1776852053922,45.74,78054.46,0.0,0.90746,5e-05,11.56593]
[1776852057950,45.74,78057.58,0.0,0.90762,5e-05,11.55134]
[1776852062985,45.74,78059.39,0.0,0.90771,5e-05,11.54295]
[1776852063992,45.74,78065.84,0.0,0.90805,5e-05,11.51297]
[1776852069032,45.74,78068.38,0.0,0.90817,5e-05,11.50151]
[1776852074067,45.74,78067.31,0.0,0.90811,5e-05,11.50686]
[1776852079102,45.74,78067.73,0.0,0.90813,5e-05,11.50526]
[1776852084137,45.74,78069.56,0.0,0.90822,5e-05,11.49717]
[1776852088165,45.74,78063.98,0.0,0.90793,5e-05,11.52345]
[1776852089172,45.74,78058.11,0.0,0.90763,5e-05,11.55079]
[1776852091186,45.74,78052.98,0.0,0.90738,5e-05,11.57095]
[1776852092193,45.74,78048.35,0.0,0.90714,5e-05,11.59249]
[1776852097228,45.74,78048.29,0.0,0.90714,5e-05,11.59244]
[1776852099242,45.74,78053.67,0.0,0.90743,5e-05,11.56727]
[1776852100249,45.74,78056.91,0.0,0.90759,5e-05,11.55217]
[1776852105284,45.74,78058.17,0.0,0.90766,5e-05,11.54635]
[1776852110319,45.74,78057.29,0.0,0.90761,5e-05,11.5505]
[1776852115354,45.74,78057.09,0.0,0.9076,5e-05,11.5514]
[1776852120389,45.74,78056.97,0.0,0.9076,5e-05,11.55196]
[1776852125423,45.74,78057.9,0.0,0.90764,5e-05,11.54765]
[1776852130459,45.74,78059.25,0.0,0.90771,5e-05,11.54145]
[1776852132473,45.74,78054.81,0.0,0.90748,5e-05,11.56213]
[1776852134487,45.74,78047.62,0.0,0.90711,5e-05,11.59558]
[1776852135494,45.74,78040.28,0.0,0.90673,5e-05,11.62973]
[1776852138515,45.74,78040.52,0.0,0.90674,5e-05,11.62823]
[1776852143550,45.74,78039.32,0.0,0.90669,5e-05,11.63319]
[1776852146571,45.74,78031.06,0.0,0.90626,5e-05,11.67136]
[1776852147578,45.74,78026.41,0.0,0.90602,5e-05,11.69291]
[1776852148585,45.74,78022.89,0.0,0.90583,5e-05,11.70914]
[1776852151606,45.73,78019.81,0.0,0.90571,5e-05,11.71905]
[1776852156641,45.73,78019.51,0.0,0.9057,5e-05,11.71913]
[1776852161676,45.73,78018.66,0.0,0.90567,5e-05,11.72176]
[1776852166712,45.73,78019.76,0.0,0.90575,5e-05,11.71529]
[1776852171753,45.72,78015.29,0.0,0.90553,5e-05,11.73494]
[1776852173769,45.72,78010.73,0.0,0.90529,5e-05,11.75573]
[1776852176789,45.72,78007.54,0.0,0.90513,5e-05,11.76972]
[1776852180817,45.72,78001.12,0.0,0.90481,5e-05,11.79849]
[1776852183839,45.71,77990.82,0.0,0.90427,5e-05,11.84576]
[1776852184849,45.71,77982.03,0.0,0.90381,5e-05,11.88669]
[1776852185856,45.71,77976.89,0.0,0.90354,5e-05,11.91048]
[1776852187870,45.71,77970.72,0.0,0.90321,5e-05,11.93864]
[1776852189887,45.71,77967.17,0.0,0.90303,5e-05,11.95478]
[1776852191900,45.71,77971.3,0.0,0.90326,5e-05,11.93463]
[1776852192907,45.71,77974.9,0.0,0.90346,5e-05,11.91736]
[1776852197942,45.7,77978.74,0.0,0.90368,5e-05,11.89796]
[1776852202977,45.7,77979.31,0.0,0.90372,5e-05,11.89413]
[1776852208012,45.7,77979.92,0.0,0.90376,5e-05,11.8902]
[1776852213048,45.69,77980.3,0.0,0.90382,5e-05,11.88337]
[1776852218083,45.69,77978.58,0.0,0.90375,5e-05,11.89029]
[1776852220097,45.69,77982.7,0.0,0.90397,5e-05,11.87067]
[1776852225131,45.69,77984.65,0.0,0.90409,5e-05,11.86019]
[1776852230169,45.68,77983.59,0.0,0.90405,5e-05,11.86294]
[1776852233190,45.68,77986.69,0.0,0.90424,5e-05,11.847]
[1776852238225,45.67,77985.19,0.0,0.90418,5e-05,11.85193]
[1776852243259,45.67,77987.65,0.0,0.90433,5e-05,11.83819]
[1776852248295,45.66,77988.49,0.0,0.9044,5e-05,11.83221]
[1776852251316,45.66,77982.17,0.0,0.90408,5e-05,11.86075]
[1776852252323,45.66,77986.94,0.0,0.90434,5e-05,11.83791]
[1776852254337,45.66,77992.07,0.0,0.90462,5e-05,11.8131]
[1776852259372,45.66,77992.48,0.0,0.90466,5e-05,11.80942]
[1776852264407,45.65,77992.46,0.0,0.90468,5e-05,11.80764]
[1776852269442,45.65,77990.05,0.0,0.90457,5e-05,11.81709]
[1776852274477,45.64,77991.57,0.0,0.9047,5e-05,11.80428]
[1776852276491,45.64,77988.39,0.0,0.90454,5e-05,11.81851]
[1776852281526,45.64,77990.17,0.0,0.90465,5e-05,11.80817]
[1776852286562,45.63,77991.3,0.0,0.90473,5e-05,11.80101]
[1776852291596,45.63,77992.56,0.0,0.90482,5e-05,11.79328]
[1776852292603,45.63,77998.38,0.0,0.90513,5e-05,11.76555]
[1776852293610,45.63,78004.75,0.0,0.90547,5e-05,11.73531]
[1776852294617,45.63,78001.74,0.0,0.90532,5e-05,11.74927]
[1776852299652,45.62,78000.38,0.0,0.90526,5e-05,11.75434]
[1776852303681,45.62,78004.52,0.0,0.90549,5e-05,11.7337]
[1776852308716,45.62,78006.36,0.0,0.9056,5e-05,11.72373]
[1776852313750,45.61,78008.77,0.0,0.90574,5e-05,11.71115]
[1776852318786,45.61,78007.76,0.0,0.9057,5e-05,11.71491]
[1776852323821,45.61,78008.14,0.0,0.90573,5e-05,11.7123]
[1776852328856,45.61,78007.46,0.0,0.9057,5e-05,11.71462]
[1776852332884,45.61,78002.46,0.0,0.90547,5e-05,11.73367]
[1776852337923,45.6,78002.48,0.0,0.90548,5e-05,11.73253]
[1776852342958,45.6,77997.09,0.0,0.90521,5e-05,11.75691]
[1776852347993,45.6,77996.87,0.0,0.90521,5e-05,11.75673]
[1776852351014,45.6,78001.56,0.0,0.90547,5e-05,11.73398]
[1776852356049,45.59,78002.94,0.0,0.90555,5e-05,11.72654]
[1776852361085,45.59,78004.45,0.0,0.90564,5e-05,11.71849]
[1776852366121,45.59,78003.57,0.0,0.9056,5e-05,11.72176]
[1776852371157,45.59,78004.43,0.0,0.90566,5e-05,11.71684]
[1776852376192,45.59,78011.0,0.0,0.90602,5e-05,11.68515]
[1776852377199,45.59,78020.49,0.0,0.90652,5e-05,11.64049]
[1776852379214,45.59,78020.24,0.0,0.90651,5e-05,11.6415]
[1776852384249,45.58,78018.46,0.0,0.90641,5e-05,11.64963]
[1776852386467,45.58,78015.13,0.0,0.90624,5e-05,11.66509]
[1776852389284,45.58,78011.4,0.0,0.90605,5e-05,11.68237]
[1776852394362,45.58,78009.73,0.0,0.90599,5e-05,11.68609]
[1776852395326,45.58,78006.15,0.0,0.9058,5e-05,11.70271]
[1776852398347,45.58,78009.31,0.0,0.90597,5e-05,11.6875]
[1776852399354,45.58,78013.27,0.0,0.90618,5e-05,11.66882]
[1776852404389,45.58,78011.28,0.0,0.90608,5e-05,11.67785]
[1776852409425,45.58,78012.49,0.0,0.90615,5e-05,11.67183]
[1776852414460,45.58,78014.46,0.0,0.90626,5e-05,11.66223]
[1776852419498,45.58,78015.67,0.0,0.90632,5e-05,11.65627]
[1776852421510,45.58,78021.68,0.0,0.90664,5e-05,11.628]
[1776852422517,45.58,78029.49,0.0,0.90705,5e-05,11.59143]
[1776852424531,45.58,78031.59,0.0,0.90716,5e-05,11.58172]
[1776852427554,45.58,78043.53,0.0,0.90778,5e-05,11.52597]
[1776852428560,45.58,78047.78,0.0,0.908,5e-05,11.50621]
[1776852432589,45.58,78051.99,0.0,0.90822,5e-05,11.48695]
[1776852433596,45.58,78055.73,0.0,0.90841,5e-05,11.46964]
[1776852434604,45.58,78058.81,0.0,0.90857,5e-05,11.45544]
[1776852439638,45.58,78058.4,0.0,0.90854,5e-05,11.4581]
[1776852444674,45.58,78057.69,0.0,0.90849,5e-05,11.46234]
[1776852445854,45.58,78053.95,0.0,0.90829,5e-05,11.47996]
[1776852450716,45.59,78049.91,0.0,0.90808,5e-05,11.49935]
[1776852453737,45.59,78047.14,0.0,0.90796,5e-05,11.50876]
[1776852455751,45.59,78044.02,0.0,0.90779,5e-05,11.52338]
[1776852460786,45.59,78043.98,0.0,0.90779,5e-05,11.52366]
[1776852462800,45.59,78047.19,0.0,0.90796,5e-05,11.50873]
[1776852463807,45.59,78050.61,0.0,0.90814,5e-05,11.49284]
[1776852465821,45.59,78056.92,0.0,0.90846,5e-05,11.46362]
[1776852470856,45.59,78055.06,0.0,0.90836,5e-05,11.47289]
[1776852472869,45.59,78053.52,0.0,0.90828,5e-05,11.48029]
[1776852475891,45.59,78053.63,0.0,0.90828,5e-05,11.4801]
[1776852480930,45.59,78048.24,0.0,0.90799,5e-05,11.50578]
[1776852481937,45.59,78032.26,0.0,0.90716,5e-05,11.58046]
[1776852482944,45.59,78021.53,0.0,0.9066,5e-05,11.63071]
[1776852483951,45.59,78019.25,0.0,0.90648,5e-05,11.64135]
[1776852488986,45.59,78019.52,0.0,0.90649,5e-05,11.63979]
[1776852494021,45.59,78016.62,0.0,0.90634,5e-05,11.653]
[1776852497042,45.59,78019.69,0.0,0.90651,5e-05,11.63837]
[1776852502945,45.59,78019.97,0.0,0.90653,5e-05,11.63679]
[1776852507112,45.59,78026.57,0.0,0.90688,5e-05,11.60545]
[1776852512146,45.59,78028.16,0.0,0.90699,5e-05,11.59417]
[1776852516175,45.59,78032.22,0.0,0.9072,5e-05,11.57513]
[1776852521210,45.59,78032.63,0.0,0.90722,5e-05,11.57328]
[1776852525238,45.59,78029.7,0.0,0.90707,5e-05,11.58702]
[1776852530273,45.59,78030.81,0.0,0.90713,5e-05,11.58185]
[1776852536315,45.59,78029.66,0.0,0.90707,5e-05,11.58725]
[1776852541350,45.59,78029.98,0.0,0.90708,5e-05,11.58579]
[1776852546385,45.59,78030.36,0.0,0.9071,5e-05,11.58405]
[1776852551420,45.59,78030.0,0.0,0.90708,5e-05,11.58582]
[1776852553434,45.59,78025.13,0.0,0.90683,5e-05,11.60862]
[1776852554441,45.59,78015.48,0.0,0.90632,5e-05,11.65381]
[1776852555448,45.59,78014.64,0.0,0.90628,5e-05,11.65765]
[1776852560483,45.59,78011.85,0.0,0.90613,5e-05,11.67025]
[1776852565518,45.59,78010.34,0.0,0.90606,5e-05,11.67672]
[1776852567533,45.58,78005.66,0.0,0.90582,5e-05,11.69844]
[1776852572568,45.58,78003.88,0.0,0.90576,5e-05,11.70225]
[1776852574584,45.58,77996.29,0.0,0.90535,5e-05,11.73789]
[1776852575591,45.58,77984.34,0.0,0.90472,5e-05,11.79423]
[1776852576598,45.58,77975.57,0.0,0.90425,5e-05,11.83559]
[1776852577605,45.58,77979.43,0.0,0.90446,5e-05,11.81731]
[1776852578612,45.58,77986.95,0.0,0.90486,5e-05,11.78182]
[1776852579928,45.58,77983.57,0.0,0.90468,5e-05,11.79776]
[1776852582641,45.58,77977.98,0.0,0.90438,5e-05,11.82407]
[1776852583648,45.58,77973.44,0.0,0.90414,5e-05,11.84545]
[1776852588685,45.58,77975.93,0.0,0.90427,5e-05,11.83337]
[1776852593720,45.58,77973.43,0.0,0.90414,5e-05,11.84489]
[1776852595734,45.58,77969.49,0.0,0.90393,5e-05,11.86336]
[1776852600769,45.58,77969.66,0.0,0.90395,5e-05,11.86215]
[1776852605804,45.58,77969.67,0.0,0.90395,5e-05,11.86172]
[1776852610839,45.58,77970.88,0.0,0.90402,5e-05,11.85562]
[1776852615874,45.58,77972.39,0.0,0.90411,5e-05,11.84815]
[1776852617888,45.58,77975.94,0.0,0.9043,5e-05,11.83129]
[1776852622923,45.58,77977.58,0.0,0.90439,5e-05,11.82338]
[1776852627960,45.58,77981.15,0.0,0.90458,5e-05,11.80645]
[1776852630981,45.58,77986.29,0.0,0.90485,5e-05,11.78219]
[1776852636018,45.58,77987.76,0.0,0.90496,5e-05,11.77168]
[1776852639039,45.58,77991.38,0.0,0.90515,5e-05,11.75471]
[1776852644074,45.57,77991.51,0.0,0.90517,5e-05,11.75291]
[1776852649109,45.57,77995.49,0.0,0.90539,5e-05,11.73304]
[1776852652130,45.57,77991.25,0.0,0.90517,5e-05,11.7524]
[1776852657165,45.57,77989.42,0.0,0.90509,5e-05,11.75991]
[1776852658853,45.57,77992.73,0.0,0.90527,5e-05,11.74391]
[1776852661193,45.57,77997.66,0.0,0.90553,5e-05,11.72036]
[1776852663207,45.56,78002.3,0.0,0.90578,5e-05,11.69825]
[1776852664214,45.56,78007.81,0.0,0.90608,5e-05,11.67226]
[1776852670257,45.56,78010.27,0.0,0.90621,5e-05,11.66035]
[1776852673278,45.56,78014.0,0.0,0.90641,5e-05,11.64269]
[1776852678314,45.56,78015.71,0.0,0.9065,5e-05,11.63454]
[1776852683349,45.56,78014.56,0.0,0.90644,5e-05,11.63982]
[1776852688384,45.56,78014.73,0.0,0.90645,5e-05,11.63889]
[1776852691405,45.56,78019.7,0.0,0.90674,5e-05,11.61179]
[1776852693419,45.56,78024.42,0.0,0.90699,5e-05,11.58971]
[1776852694426,45.56,78034.31,0.0,0.9075,5e-05,11.5435]
[1776852695433,45.56,78041.16,0.0,0.90786,5e-05,11.51154]
[1776852700474,45.56,78040.75,0.0,0.90783,5e-05,11.51397]
[1776852705509,45.57,78041.71,0.0,0.90787,5e-05,11.51026]
[1776852710543,45.57,78041.59,0.0,0.90786,5e-05,11.51155]
[1776852715579,45.57,78041.02,0.0,0.90782,5e-05,11.51493]
[1776852719606,45.57,78044.27,0.0,0.90799,5e-05,11.50031]
[1776852724642,45.57,78043.68,0.0,0.90795,5e-05,11.50379]
[1776852729677,45.57,78043.8,0.0,0.90795,5e-05,11.5036]
[1776852732698,45.57,78040.1,0.0,0.90775,5e-05,11.52108]
[1776852737733,45.57,78043.24,0.0,0.90791,5e-05,11.50667]
[1776852742769,45.57,78044.06,0.0,0.90795,5e-05,11.50324]
[1776852743776,45.58,78048.42,0.0,0.90818,5e-05,11.48299]
[1776852744783,45.58,78051.37,0.0,0.90833,5e-05,11.46936]
[1776852749818,45.58,78047.34,0.0,0.90811,5e-05,11.48881]
[1776852750825,45.58,78042.92,0.0,0.90788,5e-05,11.50953]
[1776852755862,45.58,78042.92,0.0,0.9079,5e-05,11.50624]
[1776852756869,45.58,78037.14,0.0,0.9076,5e-05,11.5333]
[1776852758883,45.58,78033.04,0.0,0.90739,5e-05,11.55253]
[1776852763918,45.58,78033.06,0.0,0.90739,5e-05,11.5525]
[1776852768954,45.58,78031.13,0.0,0.90729,5e-05,11.56155]
[1776852772982,45.58,78028.18,0.0,0.90713,5e-05,11.57533]
[1776852774996,45.58,78024.98,0.0,0.90697,5e-05,11.59024]
[1776852779024,45.58,78028.94,0.0,0.90717,5e-05,11.57153]
[1776852782045,45.58,78024.72,0.0,0.90695,5e-05,11.5912]
[1776852787080,45.58,78019.98,0.0,0.90671,5e-05,11.61311]
[1776852788087,45.58,78014.24,0.0,0.90641,5e-05,11.63992]
[1776852789093,45.58,78010.56,0.0,0.90622,5e-05,11.65704]
[1776852794130,45.58,78011.04,0.0,0.90623,5e-05,11.65583]
[1776852795137,45.58,78014.49,0.0,0.90641,5e-05,11.63957]
[1776852799167,45.58,78021.13,0.0,0.90676,5e-05,11.60827]
[1776852804204,45.58,78021.59,0.0,0.90679,5e-05,11.60612]
[1776852809239,45.58,78024.48,0.0,0.90694,5e-05,11.5926]
[1776852814274,45.58,78025.47,0.0,0.90701,5e-05,11.58437]
[1776852819309,45.58,78033.0,0.0,0.90741,5e-05,11.54929]
[1776852820315,45.58,78042.24,0.0,0.90789,5e-05,11.50623]
[1776852821323,45.58,78037.5,0.0,0.90764,5e-05,11.5285]
[1776852825351,45.58,78042.91,0.0,0.90792,5e-05,11.5037]
[1776852830386,45.58,78042.19,0.0,0.90787,5e-05,11.50784]
[1776852831393,45.58,78035.38,0.0,0.90751,5e-05,11.53977]
[1776852832400,45.58,78028.13,0.0,0.90713,5e-05,11.57374]
[1776852837435,45.59,78029.19,0.0,0.90718,5e-05,11.56984]
[1776852842469,45.59,78029.44,0.0,0.90718,5e-05,11.56978]
[1776852847506,45.59,78029.45,0.0,0.90718,5e-05,11.56998]
[1776852850527,45.59,78032.53,0.0,0.90734,5e-05,11.55577]
[1776852851534,45.59,78036.3,0.0,0.90753,5e-05,11.53823]
[1776852853259,45.59,78039.35,0.0,0.90769,5e-05,11.52421]
[1776852856568,45.59,78042.3,0.0,0.90784,5e-05,11.51085]
[1776852861604,45.59,78041.1,0.0,0.90777,5e-05,11.51714]
[1776852866639,45.59,78041.32,0.0,0.90777,5e-05,11.51676]
[1776852871674,45.6,78041.79,0.0,0.90782,5e-05,11.51147]
[1776852876709,45.6,78044.36,0.0,0.90794,5e-05,11.50014]
[1776852881744,45.6,78044.73,0.0,0.90795,5e-05,11.49915]
[1776852887788,45.6,78042.89,0.0,0.90785,5e-05,11.50858]
[1776852892823,45.6,78045.75,0.0,0.90799,5e-05,11.49602]
[1776852893830,45.6,78052.68,0.0,0.90835,5e-05,11.46388]
[1776852898865,45.6,78052.45,0.0,0.90833,5e-05,11.46594]
[1776852901886,45.61,78057.49,0.0,0.90858,5e-05,11.44288]
[1776852906921,45.61,78059.25,0.0,0.90866,5e-05,11.43587]
[1776852910949,45.61,78054.03,0.0,0.90838,5e-05,11.4608]
[1776852914977,45.61,78045.76,0.0,0.90795,5e-05,11.49993]
[1776852919410,45.61,78047.85,0.0,0.90805,5e-05,11.49069]
[1776852920705,45.61,78047.84,0.0,0.90805,5e-05,11.49109]
[1776852921019,45.61,78048.66,0.0,0.90809,5e-05,11.48745]
[1776852922716,45.61,78049.4,0.0,0.90812,5e-05,11.48419]
[1776852923033,45.61,78049.42,0.0,0.90812,5e-05,11.48429]
[1776852929075,45.62,78048.43,0.0,0.90806,5e-05,11.49003]
[1776852930082,45.62,78044.12,0.0,0.90783,5e-05,11.5103]
[1776852933102,45.62,78041.43,0.0,0.90771,5e-05,11.51955]
[1776852938138,45.62,78043.87,0.0,0.90783,5e-05,11.50888]
[1776852943172,45.62,78044.24,0.0,0.90784,5e-05,11.50792]
[1776852949215,45.62,78044.49,0.0,0.90785,5e-05,11.50767]
[1776852954250,45.63,78044.33,0.0,0.90783,5e-05,11.50918]
[1776852958278,45.63,78040.99,0.0,0.90765,5e-05,11.52534]
[1776852961299,45.63,78037.0,0.0,0.90743,5e-05,11.54518]
[1776852966334,45.63,78037.39,0.0,0.90743,5e-05,11.54525]
[1776852971416,45.64,78037.19,0.0,0.9074,5e-05,11.54808]
[1776852975444,45.64,78041.04,0.0,0.90758,5e-05,11.53164]
[1776852980480,45.65,78045.09,0.0,0.90777,5e-05,11.51451]
[1776852981487,45.65,78049.3,0.0,0.90799,5e-05,11.49504]
[1776852984507,45.65,78052.65,0.0,0.90816,5e-05,11.48]
[1776852986522,45.65,78056.47,0.0,0.90835,5e-05,11.46263]
[1776852991557,45.65,78055.37,0.0,0.90831,5e-05,11.46494]
[1776852996592,45.65,78055.06,0.0,0.90829,5e-05,11.46704]
[1776853001627,45.65,78052.83,0.0,0.90817,5e-05,11.47802]
[1776853006664,45.66,78052.69,0.0,0.90815,5e-05,11.47954]
[1776853011700,45.66,78051.27,0.0,0.90805,5e-05,11.48815]
[1776853014721,45.66,78045.78,0.0,0.90776,5e-05,11.51487]
[1776853015728,45.66,78040.48,0.0,0.90748,5e-05,11.53992]
[1776853016734,45.67,78036.74,0.0,0.90728,5e-05,11.55766]
[1776853018749,45.67,78031.91,0.0,0.90702,5e-05,11.58075]
[1776853021770,45.67,78026.19,0.0,0.90671,5e-05,11.60814]
[1776853023784,45.67,78021.72,0.0,0.90647,5e-05,11.62944]
[1776853028819,45.67,78019.95,0.0,0.90637,5e-05,11.63847]
[1776853031840,45.67,78024.21,0.0,0.9066,5e-05,11.61808]
[1776853032847,45.67,78027.31,0.0,0.90677,5e-05,11.60343]
[1776853035868,45.67,78028.24,0.0,0.90682,5e-05,11.59889]
[1776853039896,45.67,78024.19,0.0,0.9066,5e-05,11.61783]
[1776853040903,45.67,78016.77,0.0,0.90621,5e-05,11.65284]
[1776853041910,45.67,78013.22,0.0,0.90602,5e-05,11.66972]
[1776853044826,45.67,78014.92,0.0,0.90611,5e-05,11.66147]
[1776853046203,45.67,78014.8,0.0,0.90611,5e-05,11.66204]
[1776853046213,45.67,78014.61,0.0,0.90609,5e-05,11.66331]
[1776853048223,45.67,78014.74,0.0,0.9061,5e-05,11.6627]
[1776853048302,45.67,78014.44,0.0,0.90608,5e-05,11.66449]
[1776853049966,45.67,78010.78,0.0,0.90589,5e-05,11.68142]
[1776853055007,45.67,78009.27,0.0,0.90584,5e-05,11.68411]
[1776853060037,45.67,78007.31,0.0,0.90575,5e-05,11.69261]
[1776853065072,45.67,78005.58,0.0,0.90565,5e-05,11.70141]
[1776853068093,45.67,78000.04,0.0,0.90535,5e-05,11.72781]
[1776853069100,45.67,77996.72,0.0,0.90517,5e-05,11.7435]
[1776853072121,45.67,77991.56,0.0,0.90489,5e-05,11.76794]
[1776853077156,45.67,77991.18,0.0,0.90487,5e-05,11.76983]
[1776853082191,45.67,77991.58,0.0,0.90489,5e-05,11.76808]
[1776853086219,45.67,77994.97,0.0,0.90508,5e-05,11.75199]
[1776853087226,45.67,77999.25,0.0,0.90531,5e-05,11.73165]
[1776853092261,45.67,78002.66,0.0,0.90549,5e-05,11.71494]
[1776853097295,45.67,78004.71,0.0,0.90561,5e-05,11.70504]
[1776853099309,45.67,78009.85,0.0,0.90588,5e-05,11.68091]
[1776853100317,45.67,78014.81,0.0,0.90614,5e-05,11.65754]
[1776853105352,45.67,78019.05,0.0,0.90637,5e-05,11.63731]
[1776853108373,45.67,78022.8,0.0,0.90657,5e-05,11.61963]
[1776853113408,45.67,78023.15,0.0,0.90661,5e-05,11.61415]
[1776853118445,45.67,78026.57,0.0,0.90679,5e-05,11.59811]
[1776853121466,45.67,78022.09,0.0,0.90656,5e-05,11.61908]
[1776853125494,45.67,78017.99,0.0,0.90634,5e-05,11.63817]
[1776853130531,45.67,78017.88,0.0,0.90634,5e-05,11.63845]
[1776853135566,45.66,78018.38,0.0,0.90637,5e-05,11.63592]
[1776853137580,45.66,78022.53,0.0,0.90659,5e-05,11.61643]
[1776853139594,45.66,78026.23,0.0,0.90678,5e-05,11.59915]
[1776853141608,45.66,78032.83,0.0,0.90713,5e-05,11.56838]
[1776853143622,45.67,78038.29,0.0,0.90741,5e-05,11.54306]
[1776853148657,45.67,78039.75,0.0,0.90748,5e-05,11.53687]
[1776853153692,45.67,78038.47,0.0,0.9074,5e-05,11.54345]
[1776853155706,45.67,78035.24,0.0,0.90723,5e-05,11.55873]
[1776853156714,45.67,78028.55,0.0,0.90688,5e-05,11.59005]
[1776853158728,45.67,78024.62,0.0,0.90668,5e-05,11.60847]
[1776853163764,45.67,78025.75,0.0,0.90672,5e-05,11.6044]
[1776853168798,45.67,78027.25,0.0,0.9068,5e-05,11.59748]
[1776853173834,45.67,78030.18,0.0,0.90698,5e-05,11.58021]
[1776853175848,45.67,78033.36,0.0,0.90714,5e-05,11.56548]
[1776853180885,45.67,78033.02,0.0,0.90712,5e-05,11.56745]
[1776853185920,45.67,78034.32,0.0,0.90718,5e-05,11.56174]
[1776853190956,45.68,78035.03,0.0,0.90722,5e-05,11.5588]
[1776853195992,45.68,78035.17,0.0,0.90722,5e-05,11.55851]
[1776853201032,45.68,78035.19,0.0,0.90722,5e-05,11.55878]
[1776853206067,45.68,78032.58,0.0,0.90708,5e-05,11.5713]
[1776853211102,45.68,78032.91,0.0,0.90709,5e-05,11.57002]
[1776853214125,45.68,78029.07,0.0,0.90689,5e-05,11.58811]
[1776853215130,45.68,78024.23,0.0,0.90664,5e-05,11.61078]
[1776853217145,45.68,78023.41,0.0,0.90659,5e-05,11.6146]
[1776853219159,45.68,78028.47,0.0,0.90686,5e-05,11.59094]
[1776853222121,45.68,78028.73,0.0,0.90687,5e-05,11.58978]
[1776853222168,45.68,78028.73,0.0,0.90687,5e-05,11.58978]
[1776853222180,45.68,78029.72,0.0,0.90692,5e-05,11.58518]
[1776853225991,45.68,78029.85,0.0,0.90693,5e-05,11.58469]
[1776853226211,45.68,78028.78,0.0,0.90687,5e-05,11.58972]
[1776853227243,45.68,78028.78,0.0,0.90687,5e-05,11.58972]
[1776853233259,45.68,78033.41,0.0,0.90714,5e-05,11.5646]
[1776853234480,45.68,78033.41,0.0,0.90714,5e-05,11.5646]
[1776853234528,45.68,78033.41,0.0,0.90714,5e-05,11.5646]
[1776853234634,45.68,78033.41,0.0,0.90714,5e-05,11.5646]
[1776853234697,45.68,78033.41,0.0,0.90714,5e-05,11.5646]
[1776853234650,45.68,78033.13,0.0,0.90712,5e-05,11.56598]
[1776853234805,45.68,78033.13,0.0,0.90712,5e-05,11.56598]
[1776853234888,45.68,78033.13,0.0,0.90712,5e-05,11.56598]
[1776853234948,45.68,78033.13,0.0,0.90712,5e-05,11.56598]
[1776853237688,45.68,78032.48,0.0,0.90709,5e-05,11.56913]
[1776853237949,45.68,78033.52,0.0,0.90714,5e-05,11.56434]
[1776853238294,45.68,78033.47,0.0,0.90714,5e-05,11.56464]
[1776853243330,45.68,78033.52,0.0,0.90714,5e-05,11.56474]
[1776853246171,45.68,78032.83,0.0,0.9071,5e-05,11.56808]
[1776853246205,45.68,78032.83,0.0,0.9071,5e-05,11.56808]
[1776853246219,45.68,78032.83,0.0,0.9071,5e-05,11.56808]
[1776853246282,45.68,78032.83,0.0,0.9071,5e-05,11.56808]
[1776853246301,45.68,78032.83,0.0,0.9071,5e-05,11.56808]
[1776853246439,45.68,78032.83,0.0,0.9071,5e-05,11.56808]
[1776853246540,45.68,78033.29,0.0,0.90712,5e-05,11.566]
[1776853252393,45.68,78034.68,0.0,0.90719,5e-05,11.55989]
[1776853253489,45.68,78034.68,0.0,0.90719,5e-05,11.55989]
[1776853253695,45.68,78034.68,0.0,0.90719,5e-05,11.55989]
[1776853253977,45.68,78031.27,0.0,0.90701,5e-05,11.57588]
[1776853254168,45.68,78031.27,0.0,0.90701,5e-05,11.57588]
[1776853254201,45.68,78031.27,0.0,0.90701,5e-05,11.57588]
[1776853254407,45.68,78030.68,0.0,0.90698,5e-05,11.57868]
[1776853259443,45.68,78031.23,0.0,0.90701,5e-05,11.57632]
[1776853260450,45.68,78035.99,0.0,0.90725,5e-05,11.55415]
[1776853262464,45.68,78029.41,0.0,0.90691,5e-05,11.58498]
[1776853263493,45.68,78029.41,0.0,0.90691,5e-05,11.58498]
[1776853263612,45.68,78029.41,0.0,0.90691,5e-05,11.58498]
[1776853263618,45.68,78029.41,0.0,0.90691,5e-05,11.58498]
[1776853263690,45.68,78029.41,0.0,0.90691,5e-05,11.58498]
[1776853263714,45.68,78029.21,0.0,0.9069,5e-05,11.58595]
[1776853263832,45.68,78029.21,0.0,0.9069,5e-05,11.58595]
[1776853264094,45.68,78029.21,0.0,0.9069,5e-05,11.58595]
[1776853264193,45.68,78029.21,0.0,0.9069,5e-05,11.58595]
[1776853266492,45.68,78022.49,0.0,0.90655,5e-05,11.61739]
[1776853271527,45.68,78023.97,0.0,0.90662,5e-05,11.61038]
[1776853273304,45.68,78023.54,0.0,0.9066,5e-05,11.61238]
[1776853273360,45.68,78023.54,0.0,0.9066,5e-05,11.61238]
[1776853273412,45.68,78023.54,0.0,0.9066,5e-05,11.61238]
[1776853273445,45.68,78023.54,0.0,0.9066,5e-05,11.61238]
[1776853273546,45.68,78023.82,0.0,0.90662,5e-05,11.61105]
[1776853278576,45.68,78023.72,0.0,0.90661,5e-05,11.61144]
[1776853282605,45.68,78031.39,0.0,0.90701,5e-05,11.57558]
[1776853283791,45.68,78031.39,0.0,0.90701,5e-05,11.57558]
[1776853283792,45.68,78036.54,0.0,0.90728,5e-05,11.55159]
[1776853283838,45.68,78036.54,0.0,0.90728,5e-05,11.55159]
[1776853283898,45.68,78036.54,0.0,0.90728,5e-05,11.55159]
[1776853283941,45.68,78036.54,0.0,0.90728,5e-05,11.55159]
[1776853283950,45.68,78036.54,0.0,0.90728,5e-05,11.55159]
[1776853284620,45.68,78039.56,0.0,0.90744,5e-05,11.53759]
[1776853284822,45.68,78039.56,0.0,0.90744,5e-05,11.53759]
[1776853284946,45.68,78039.56,0.0,0.90744,5e-05,11.53759]
[1776853288618,45.68,78044.64,0.0,0.9077,5e-05,11.51426]
[1776853288670,45.68,78044.64,0.0,0.9077,5e-05,11.51426]
[1776853288693,45.68,78044.64,0.0,0.9077,5e-05,11.51426]
[1776853288790,45.68,78044.99,0.0,0.90772,5e-05,11.51278]
[1776853294691,45.69,78041.62,0.0,0.90756,5e-05,11.52515]
[1776853296551,45.69,78040.94,0.0,0.90753,5e-05,11.52837]
[1776853296607,45.69,78040.94,0.0,0.90753,5e-05,11.52837]
[1776853296695,45.69,78040.94,0.0,0.90753,5e-05,11.52837]
[1776853296788,45.69,78040.94,0.0,0.90753,5e-05,11.52837]
[1776853296798,45.69,78040.94,0.0,0.90753,5e-05,11.52837]
[1776853296704,45.69,78041.11,0.0,0.90754,5e-05,11.52763]
[1776853296949,45.69,78041.11,0.0,0.90754,5e-05,11.52763]
[1776853302747,45.69,78038.54,0.0,0.9074,5e-05,11.53984]
[1776853307781,45.69,78038.65,0.0,0.9074,5e-05,11.53943]
[1776853310968,45.69,78039.66,0.0,0.90746,5e-05,11.53481]
[1776853310974,45.69,78039.66,0.0,0.90746,5e-05,11.53481]
[1776853311025,45.69,78039.66,0.0,0.90746,5e-05,11.53481]
[1776853311190,45.69,78039.66,0.0,0.90746,5e-05,11.53481]
[1776853311810,45.69,78039.69,0.0,0.90746,5e-05,11.5347]
[1776853317852,45.69,78039.48,0.0,0.90744,5e-05,11.53583]
[1776853320750,45.69,78039.31,0.0,0.90743,5e-05,11.53664]
[1776853320802,45.69,78039.31,0.0,0.90743,5e-05,11.53664]
[1776853320791,45.69,78037.3,0.0,0.90733,5e-05,11.54613]
[1776853320919,45.69,78037.3,0.0,0.90733,5e-05,11.54613]
[1776853320959,45.69,78037.3,0.0,0.90733,5e-05,11.54613]
[1776853320959,45.69,78037.3,0.0,0.90733,5e-05,11.54613]
[1776853321195,45.69,78037.3,0.0,0.90733,5e-05,11.54613]
[1776853321294,45.69,78035.05,0.0,0.90721,5e-05,11.55669]
[1776853322889,45.69,78027.51,0.0,0.90682,5e-05,11.59194]
[1776853325345,45.69,78026.13,0.0,0.90674,5e-05,11.5984]
[1776853325397,45.69,78026.13,0.0,0.90674,5e-05,11.5984]
[1776853325439,45.69,78026.13,0.0,0.90674,5e-05,11.5984]
[1776853325561,45.69,78026.13,0.0,0.90674,5e-05,11.5984]
[1776853325613,45.69,78026.13,0.0,0.90674,5e-05,11.5984]
[1776853325693,45.69,78026.13,0.0,0.90674,5e-05,11.5984]
[1776853325768,45.69,78023.84,0.0,0.90662,5e-05,11.60909]
[1776853330945,45.69,78025.7,0.0,0.90672,5e-05,11.60033]
[1776853332120,45.69,78025.7,0.0,0.90672,5e-05,11.60033]
[1776853332180,45.69,78025.7,0.0,0.90672,5e-05,11.60033]
[1776853332195,45.69,78025.7,0.0,0.90672,5e-05,11.60033]
[1776853334939,45.69,78024.79,0.0,0.90667,5e-05,11.60458]
[1776853334974,45.69,78024.77,0.0,0.90667,5e-05,11.60467]
[1776853340009,45.69,78024.0,0.0,0.90663,5e-05,11.60823]
[1776853345043,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346183,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346197,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346236,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346269,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346319,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346439,45.69,78026.85,0.0,0.90678,5e-05,11.59491]
[1776853346468,45.69,78026.99,0.0,0.90679,5e-05,11.59429]
[1776853346947,45.69,78026.99,0.0,0.90679,5e-05,11.59429]
[1776853347191,45.69,78026.99,0.0,0.90679,5e-05,11.59429]
[1776853347231,45.69,78027.4,0.0,0.90681,5e-05,11.59237]
[1776853353099,45.69,78029.24,0.0,0.90693,5e-05,11.58023]
[1776853355920,45.69,78027.74,0.0,0.90685,5e-05,11.5873]
[1776853355932,45.69,78027.74,0.0,0.90685,5e-05,11.5873]
[1776853356202,45.69,78027.74,0.0,0.90685,5e-05,11.5873]
[1776853356343,45.69,78027.74,0.0,0.90685,5e-05,11.5873]
[1776853356395,45.69,78027.74,0.0,0.90685,5e-05,11.5873]
[1776853356441,45.69,78027.74,0.0,0.90685,5e-05,11.5873]
[1776853356445,45.69,78027.93,0.0,0.90686,5e-05,11.58647]
[1776853362162,45.69,78023.82,0.0,0.90664,5e-05,11.60574]
[1776853363290,45.69,78023.82,0.0,0.90664,5e-05,11.60574]
[1776853363298,45.69,78023.82,0.0,0.90664,5e-05,11.60574]
[1776853363411,45.69,78023.82,0.0,0.90664,5e-05,11.60574]
[1776853363446,45.69,78023.82,0.0,0.90664,5e-05,11.60574]
[1776853363512,45.69,78023.52,0.0,0.90663,5e-05,11.60715]
[1776853365808,45.69,78022.88,0.0,0.90659,5e-05,11.61014]
[1776853365941,45.69,78022.15,0.0,0.90656,5e-05,11.61355]
[1776853366190,45.69,78022.29,0.0,0.90656,5e-05,11.61288]
[1776853369021,45.69,78023.15,0.0,0.90661,5e-05,11.60884]
[1776853369069,45.69,78023.15,0.0,0.90661,5e-05,11.60884]
[1776853369205,45.69,78023.15,0.0,0.90661,5e-05,11.60884]
[1776853373951,45.69,78023.21,0.0,0.90661,5e-05,11.60852]
[1776853374003,45.69,78023.21,0.0,0.90661,5e-05,11.60852]
[1776853374190,45.69,78023.21,0.0,0.90661,5e-05,11.60852]
[1776853374280,45.69,78023.41,0.0,0.90662,5e-05,11.60758]
[1776853377416,45.69,78021.77,0.0,0.90654,5e-05,11.61524]
[1776853377441,45.69,78021.77,0.0,0.90654,5e-05,11.61524]
[1776853377521,45.69,78021.77,0.0,0.90654,5e-05,11.61524]
[1776853377691,45.69,78021.77,0.0,0.90654,5e-05,11.61524]
[1776853377728,45.69,78020.63,0.0,0.90648,5e-05,11.62054]
[1776853379027,45.69,78019.34,0.0,0.90641,5e-05,11.62655]
[1776853380826,45.69,78016.36,0.0,0.90625,5e-05,11.64049]
[1776853380878,45.69,78016.36,0.0,0.90625,5e-05,11.64049]
[1776853380939,45.69,78012.63,0.0,0.90606,5e-05,11.65791]
[1776853381540,45.69,78012.63,0.0,0.90606,5e-05,11.65791]
[1776853381580,45.69,78012.63,0.0,0.90606,5e-05,11.65791]
[1776853381689,45.69,78012.63,0.0,0.90606,5e-05,11.65791]
[1776853381746,45.69,78013.37,0.0,0.9061,5e-05,11.6543]
[1776853387371,45.69,78017.12,0.0,0.9063,5e-05,11.6363]
[1776853388868,45.69,78017.12,0.0,0.9063,5e-05,11.6363]
[1776853388906,45.69,78017.91,0.0,0.90634,5e-05,11.63256]
[1776853388943,45.69,78017.91,0.0,0.90634,5e-05,11.63256]
[1776853388991,45.69,78017.91,0.0,0.90634,5e-05,11.63256]
[1776853389034,45.69,78017.91,0.0,0.90634,5e-05,11.63256]
[1776853389196,45.69,78017.91,0.0,0.90634,5e-05,11.63256]
[1776853389385,45.69,78017.29,0.0,0.90631,5e-05,11.63541]
[1776853393413,45.69,78013.43,0.0,0.90611,5e-05,11.65323]
[1776853398450,45.69,78013.66,0.0,0.90613,5e-05,11.65171]
[1776853402426,45.68,78013.48,0.0,0.90612,5e-05,11.65226]
[1776853402445,45.68,78013.48,0.0,0.90612,5e-05,11.65226]
[1776853402705,45.68,78013.48,0.0,0.90612,5e-05,11.65226]
[1776853402757,45.68,78013.48,0.0,0.90612,5e-05,11.65226]
[1776853402858,45.68,78010.59,0.0,0.90597,5e-05,11.66598]
[1776853402940,45.68,78010.59,0.0,0.90597,5e-05,11.66598]
[1776853403483,45.69,78006.04,0.0,0.90572,5e-05,11.68747]
[1776853409525,45.69,78005.93,0.0,0.90571,5e-05,11.68874]
[1776853410507,45.69,78005.93,0.0,0.90571,5e-05,11.68874]
[1776853410549,45.69,78005.93,0.0,0.90571,5e-05,11.68874]
[1776853410647,45.69,78005.93,0.0,0.90571,5e-05,11.68874]
[1776853410694,45.69,78005.93,0.0,0.90571,5e-05,11.68874]
[1776853410701,45.69,78005.93,0.0,0.90571,5e-05,11.68874]
[1776853410748,45.69,78006.54,0.0,0.90574,5e-05,11.68601]
[1776853411565,45.69,78006.54,0.0,0.90574,5e-05,11.68601]
[1776853411697,45.69,78006.54,0.0,0.90574,5e-05,11.68601]
[1776853411747,45.69,78007.48,0.0,0.90581,5e-05,11.678]
[1776853412546,45.69,78011.19,0.0,0.90601,5e-05,11.66077]
[1776853416698,45.69,78008.95,0.0,0.90588,5e-05,11.67177]
[1776853416762,45.69,78008.95,0.0,0.90588,5e-05,11.67177]
[1776853416826,45.69,78008.95,0.0,0.90588,5e-05,11.67177]
[1776853416919,45.69,78008.95,0.0,0.90588,5e-05,11.67177]
[1776853416900,45.69,78007.68,0.0,0.90582,5e-05,11.67788]
[1776853416946,45.69,78007.68,0.0,0.90582,5e-05,11.67788]
[1776853417382,45.69,78007.68,0.0,0.90582,5e-05,11.67788]
[1776853417581,45.69,78003.34,0.0,0.90558,5e-05,11.69837]
[1776853422616,45.69,78004.35,0.0,0.90563,5e-05,11.69424]
[1776853423583,45.69,78004.35,0.0,0.90563,5e-05,11.69424]
[1776853423637,45.69,78004.35,0.0,0.90563,5e-05,11.69424]
[1776853423688,45.69,78004.35,0.0,0.90563,5e-05,11.69424]
[1776853423691,45.69,78004.35,0.0,0.90563,5e-05,11.69424]
[1776853423731,45.69,78005.15,0.0,0.90567,5e-05,11.69061]
[1776853429452,45.69,78004.73,0.0,0.90564,5e-05,11.69316]
[1776853429504,45.69,78004.73,0.0,0.90564,5e-05,11.69316]
[1776853429584,45.69,78004.73,0.0,0.90564,5e-05,11.69316]
[1776853429636,45.69,78004.73,0.0,0.90564,5e-05,11.69316]
[1776853429690,45.69,78004.73,0.0,0.90564,5e-05,11.69316]
[1776853429789,45.69,78005.68,0.0,0.90569,5e-05,11.68883]
[1776853436727,45.7,78004.65,0.0,0.90563,5e-05,11.69452]
[1776853439356,45.7,78003.14,0.0,0.90555,5e-05,11.70182]
[1776853439402,45.7,78003.14,0.0,0.90555,5e-05,11.70182]
[1776853439440,45.7,78003.14,0.0,0.90555,5e-05,11.70182]
[1776853439472,45.7,78003.14,0.0,0.90555,5e-05,11.70182]
[1776853439696,45.7,78003.14,0.0,0.90555,5e-05,11.70182]
[1776853439748,45.7,78003.8,0.0,0.90558,5e-05,11.69883]
[1776853445790,45.7,78003.28,0.0,0.90555,5e-05,11.70187]
[1776853446244,45.7,78003.28,0.0,0.90555,5e-05,11.70187]
[1776853446296,45.7,78003.28,0.0,0.90555,5e-05,11.70187]
[1776853446440,45.7,78003.28,0.0,0.90555,5e-05,11.70187]
[1776853447882,45.7,78002.24,0.0,0.90549,5e-05,11.70685]
[1776853457759,45.7,78001.07,0.0,0.90542,5e-05,11.7132]
[1776853457873,45.7,77996.39,0.0,0.90517,5e-05,11.73525]
[1776853458362,45.7,77996.39,0.0,0.90517,5e-05,11.73525]
[1776853458406,45.7,77996.39,0.0,0.90517,5e-05,11.73525]
[1776853458440,45.7,77996.39,0.0,0.90517,5e-05,11.73525]
[1776853458881,45.7,77991.04,0.0,0.90488,5e-05,11.76042]
[1776853463152,45.7,77992.44,0.0,0.90496,5e-05,11.75385]
[1776853463181,45.7,77992.44,0.0,0.90496,5e-05,11.75385]
[1776853463198,45.7,77992.44,0.0,0.90496,5e-05,11.75385]
[1776853463916,45.7,77995.22,0.0,0.90511,5e-05,11.74081]
[1776853468951,45.7,77993.17,0.0,0.90499,5e-05,11.75062]
[1776853473986,45.7,77993.59,0.0,0.90504,5e-05,11.74505]
[1776853479021,45.7,77992.7,0.0,0.905,5e-05,11.74823]
[1776853484058,45.7,77992.82,0.0,0.90503,5e-05,11.74639]
[1776853489092,45.69,77992.88,0.0,0.90504,5e-05,11.74485]
[1776853494128,45.69,77993.45,0.0,0.90509,5e-05,11.74091]
[1776853499163,45.69,77996.0,0.0,0.90524,5e-05,11.72771]
[1776853500170,45.69,78001.12,0.0,0.90551,5e-05,11.70347]
[1776853501178,45.69,78007.0,0.0,0.90582,5e-05,11.67572]
[1776853506216,45.68,78006.86,0.0,0.90582,5e-05,11.67571]
[1776853511253,45.68,78008.2,0.0,0.9059,5e-05,11.66879]
[1776853517295,45.68,78008.17,0.0,0.90591,5e-05,11.66818]
[1776853522329,45.68,78008.27,0.0,0.90592,5e-05,11.66711]
[1776853527364,45.68,78006.35,0.0,0.90582,5e-05,11.6755]
[1776853532400,45.68,78009.05,0.0,0.906,5e-05,11.65845]
[1776853537434,45.68,78009.36,0.0,0.90602,5e-05,11.65644]
[1776853541463,45.67,78002.71,0.0,0.90568,5e-05,11.68706]
[1776853542469,45.67,77999.0,0.0,0.90548,5e-05,11.7046]
[1776853547505,45.67,78000.58,0.0,0.90557,5e-05,11.69691]
[1776853552540,45.67,77999.95,0.0,0.90554,5e-05,11.69903]
[1776853557576,45.67,78000.8,0.0,0.90559,5e-05,11.69423]
[1776853562611,45.67,77999.49,0.0,0.90553,5e-05,11.69955]
[1776853567646,45.67,77999.48,0.0,0.90554,5e-05,11.69878]
[1776853572681,45.66,77999.62,0.0,0.90556,5e-05,11.69732]
[1776853577716,45.66,78001.92,0.0,0.90569,5e-05,11.68575]
[1776853578723,45.66,78007.64,0.0,0.90599,5e-05,11.6588]
[1776853582751,45.66,78011.04,0.0,0.90618,5e-05,11.64255]
[1776853585772,45.66,78015.7,0.0,0.90642,5e-05,11.62056]
[1776853590807,45.66,78013.74,0.0,0.90632,5e-05,11.62957]
[1776853595842,45.66,78013.13,0.0,0.90632,5e-05,11.62851]
[1776853600877,45.66,78012.44,0.0,0.90628,5e-05,11.63152]
[1776853605912,45.66,78014.6,0.0,0.9064,5e-05,11.62118]
[1776853610947,45.66,78015.75,0.0,0.90646,5e-05,11.61567]
[1776853615982,45.66,78016.55,0.0,0.90651,5e-05,11.61184]
[1776853621020,45.66,78013.38,0.0,0.90634,5e-05,11.62654]
[1776853626063,45.66,78010.3,0.0,0.90618,5e-05,11.64077]
[1776853629079,45.66,78014.42,0.0,0.9064,5e-05,11.62129]
[1776853633106,45.66,78017.68,0.0,0.90657,5e-05,11.60593]
[1776853638142,45.66,78016.86,0.0,0.90653,5e-05,11.60974]
[1776853643177,45.66,78013.54,0.0,0.90636,5e-05,11.62517]
[1776853648211,45.66,78011.93,0.0,0.90627,5e-05,11.63246]
[1776853653247,45.66,78012.49,0.0,0.90633,5e-05,11.62581]
[1776853658283,45.65,78020.57,0.0,0.90676,5e-05,11.58775]
[1776853659290,45.65,78031.07,0.0,0.90731,5e-05,11.53872]
[1776853660297,45.66,78033.88,0.0,0.90746,5e-05,11.52569]
[1776853662483,45.66,78035.68,0.0,0.90755,5e-05,11.51741]
[1776853662532,45.66,78035.68,0.0,0.90755,5e-05,11.51741]
[1776853662705,45.66,78035.68,0.0,0.90755,5e-05,11.51741]
[1776853662853,45.66,78040.98,0.0,0.90782,5e-05,11.49292]
[1776853668353,45.66,78040.76,0.0,0.9078,5e-05,11.49454]
[1776853673938,45.66,78038.55,0.0,0.90768,5e-05,11.50552]
[1776853679430,45.66,78038.16,0.0,0.90765,5e-05,11.50834]
[1776853683460,45.66,78047.6,0.0,0.90813,5e-05,11.465]
[1776853684467,45.66,78052.25,0.0,0.90837,5e-05,11.44355]
[1776853686481,45.66,78052.41,0.0,0.90838,5e-05,11.44327]
[1776853688508,45.67,78056.66,0.0,0.90859,5e-05,11.42402]
[1776853693544,45.67,78058.86,0.0,0.90869,5e-05,11.41523]
[1776853694551,45.67,78062.43,0.0,0.90887,5e-05,11.39895]
[1776853697098,45.67,78066.79,0.0,0.90909,5e-05,11.3794]
[1776853698582,45.67,78069.82,0.0,0.90924,5e-05,11.36562]
[1776853699591,45.67,78079.79,0.0,0.90975,5e-05,11.31971]
[1776853700597,45.67,78086.51,0.0,0.91009,5e-05,11.28892]
[1776853701604,45.67,78084.55,0.0,0.90999,5e-05,11.29834]
[1776853706640,45.68,78084.47,0.0,0.90996,5e-05,11.301]
[1776853711675,45.68,78081.74,0.0,0.90983,5e-05,11.31171]
[1776853716710,45.69,78082.68,0.0,0.90985,5e-05,11.30915]
[1776853721744,45.69,78082.89,0.0,0.90985,5e-05,11.30992]
[1776853726780,45.7,78082.38,0.0,0.9098,5e-05,11.31399]
[1776853731815,45.7,78083.12,0.0,0.90982,5e-05,11.31225]
[1776853736850,45.7,78080.74,0.0,0.90968,5e-05,11.3249]
[1776853741885,45.71,78081.07,0.0,0.90968,5e-05,11.32495]
[1776853746958,45.71,78075.75,0.0,0.90939,5e-05,11.35115]
[1776853751993,45.71,78074.84,0.0,0.90933,5e-05,11.35672]
[1776853757028,45.72,78076.35,0.0,0.90939,5e-05,11.35112]
[1776853762063,45.72,78075.58,0.0,0.90934,5e-05,11.35608]
[1776853767097,45.72,78075.75,0.0,0.90933,5e-05,11.35667]
[1776853768105,45.72,78082.65,0.0,0.90968,5e-05,11.32503]
[1776853770119,45.73,78085.53,0.0,0.90982,5e-05,11.3124]
[1776853775154,45.73,78085.99,0.0,0.90985,5e-05,11.30836]
[1776853780189,45.73,78085.64,0.0,0.90982,5e-05,11.31173]
[1776853785224,45.74,78086.25,0.0,0.90983,5e-05,11.31066]
[1776853790259,45.74,78085.29,0.0,0.90976,5e-05,11.3168]
[1776853795294,45.75,78084.74,0.0,0.90972,5e-05,11.32099]
[1776853800329,45.75,78080.02,0.0,0.90946,5e-05,11.34444]
[1776853805367,45.75,78081.02,0.0,0.90949,5e-05,11.34126]
[1776853808388,45.75,78077.72,0.0,0.90931,5e-05,11.35738]
[1776853813423,45.76,78076.73,0.0,0.90925,5e-05,11.36327]
[1776853818458,45.76,78077.74,0.0,0.90929,5e-05,11.35991]
[1776853823495,45.76,78080.56,0.0,0.90942,5e-05,11.34821]
[1776853827523,45.77,78091.82,0.0,0.90998,5e-05,11.29739]
[1776853828529,45.77,78100.68,0.0,0.91043,5e-05,11.25693]
[1776853829537,45.77,78104.02,0.0,0.91059,5e-05,11.24198]
[1776853834572,45.77,78107.34,0.0,0.91076,5e-05,11.22528]
[1776853837593,45.78,78110.52,0.0,0.91091,5e-05,11.21208]
[1776853841621,45.78,78107.31,0.0,0.91072,5e-05,11.22887]
[1776853842628,45.78,78103.96,0.0,0.91055,5e-05,11.24479]
[1776853847663,45.79,78106.07,0.0,0.91063,5e-05,11.23739]
[1776853848670,45.79,78110.09,0.0,0.91083,5e-05,11.21936]
[1776853853705,45.8,78110.7,0.0,0.91083,5e-05,11.21902]
[1776853858740,45.8,78108.53,0.0,0.9107,5e-05,11.23143]
[1776853863776,45.81,78107.6,0.0,0.91063,5e-05,11.23803]
[1776853868810,45.81,78107.4,0.0,0.91059,5e-05,11.24173]
[1776853873845,45.82,78108.08,0.0,0.9106,5e-05,11.24093]
[1776853878880,45.82,78108.67,0.0,0.9106,5e-05,11.24051]
[1776853883915,45.83,78109.58,0.0,0.91062,5e-05,11.23862]
[1776853888951,45.83,78108.34,0.0,0.91054,5e-05,11.24659]
[1776853891972,45.84,78096.17,0.0,0.90993,5e-05,11.30021]
[1776853892979,45.84,78092.54,0.0,0.90974,5e-05,11.3173]
[1776853893986,45.84,78095.54,0.0,0.90989,5e-05,11.3038]
[1776853899020,45.84,78096.22,0.0,0.9099,5e-05,11.30242]
[1776853904056,45.85,78094.76,0.0,0.90981,5e-05,11.31085]
[1776853909091,45.85,78099.47,0.0,0.91003,5e-05,11.2908]
[1776853914126,45.85,78100.51,0.0,0.91007,5e-05,11.28782]
[1776853919161,45.86,78099.97,0.0,0.91002,5e-05,11.29211]
[1776853924196,45.86,78098.63,0.0,0.90993,5e-05,11.3]
[1776853929231,45.87,78096.55,0.0,0.90981,5e-05,11.31121]
[1776853932253,45.87,78100.75,0.0,0.91001,5e-05,11.29281]
[1776853937287,45.87,78101.58,0.0,0.91004,5e-05,11.29071]
[1776853941316,45.88,78104.86,0.0,0.91019,5e-05,11.27704]
[1776853945344,45.88,78092.31,0.0,0.90953,5e-05,11.33636]
[1776853946351,45.88,78089.13,0.0,0.90937,5e-05,11.35137]
[1776853949372,45.88,78097.26,0.0,0.90977,5e-05,11.31483]
[1776853949540,45.88,78097.26,0.0,0.90977,5e-05,11.31483]
[1776853950718,45.88,78098.26,0.0,0.90982,5e-05,11.31053]
[1776853951386,45.88,78097.86,0.0,0.90982,5e-05,11.30896]
[1776853952710,45.89,78097.96,0.0,0.90982,5e-05,11.30881]
[1776853953400,45.89,78098.27,0.0,0.90984,5e-05,11.30769]
[1776853958435,45.89,78114.1,0.0,0.91062,5e-05,11.23647]
[1776853959442,45.89,78118.63,0.0,0.91085,5e-05,11.21611]
[1776853960449,45.89,78124.57,0.0,0.91114,5e-05,11.18935]
[1776853965483,45.9,78124.37,0.0,0.91111,5e-05,11.19276]
[1776853970519,45.9,78123.57,0.0,0.91104,5e-05,11.19888]
[1776853972533,45.91,78128.3,0.0,0.91127,5e-05,11.17819]
[1776853973540,45.91,78131.85,0.0,0.91144,5e-05,11.16246]
[1776853975053,45.91,78131.85,0.0,0.91144,5e-05,11.16246]
[1776853975105,45.91,78131.85,0.0,0.91144,5e-05,11.16246]
[1776853975191,45.91,78131.85,0.0,0.91144,5e-05,11.16246]
[1776853977568,45.91,78136.36,0.0,0.91164,5e-05,11.14403]
[1776853982603,45.92,78138.19,0.0,0.9117,5e-05,11.13857]
[1776853987790,45.92,78138.13,0.0,0.91168,5e-05,11.14118]
[1776853993682,45.93,78138.92,0.0,0.91167,5e-05,11.14175]
[1776853999724,45.94,78138.01,0.0,0.91159,5e-05,11.14939]
[1776854003752,45.95,78153.9,0.0,0.91236,5e-05,11.07921]
[1776854004759,45.95,78156.64,0.0,0.91249,5e-05,11.06741]
[1776854009794,45.96,78155.64,0.0,0.9124,5e-05,11.07545]
[1776854015519,45.96,78155.91,0.0,0.91241,5e-05,11.07327]
[1776854019574,45.97,78158.88,0.0,0.91252,5e-05,11.06318]
[1776854026913,45.98,78156.33,0.0,0.91234,5e-05,11.08025]
[1776854029934,45.99,78160.42,0.0,0.91252,5e-05,11.06362]
[1776854034969,46.0,78158.04,0.0,0.91237,5e-05,11.07783]
[1776854040008,46.01,78158.22,0.0,0.91233,5e-05,11.08094]
[1776854045040,46.01,78157.76,0.0,0.91228,5e-05,11.08626]
[1776854050075,46.02,78156.38,0.0,0.91217,5e-05,11.09568]
[1776854053096,46.02,78148.59,0.0,0.91176,5e-05,11.13302]
[1776854054103,46.03,78141.02,0.0,0.91138,5e-05,11.1681]
[1776854055110,46.03,78136.41,0.0,0.91114,5e-05,11.18965]
[1776854059138,46.03,78143.3,0.0,0.91147,5e-05,11.16008]
[1776854063166,46.04,78139.69,0.0,0.91127,5e-05,11.17865]
[1776854068201,46.04,78139.41,0.0,0.91123,5e-05,11.18236]
[1776854069207,46.04,78126.51,0.0,0.91057,5e-05,11.24187]
[1776854070216,46.04,78125.69,0.0,0.91052,5e-05,11.2461]
[1776854075252,46.05,78125.07,0.0,0.91049,5e-05,11.24748]
[1776854078273,46.05,78129.51,0.0,0.91071,5e-05,11.22833]
[1776854079280,46.05,78133.3,0.0,0.91089,5e-05,11.21143]
[1776854080287,46.05,78151.01,0.0,0.91177,5e-05,11.13109]
[1776854081294,46.06,78153.68,0.0,0.91191,5e-05,11.11919]
[1776854082301,46.06,78163.37,0.0,0.91238,5e-05,11.0754]
[1776854083308,46.06,78163.69,0.0,0.9124,5e-05,11.07429]
[1776854086296,46.06,78164.42,0.0,0.91243,5e-05,11.07166]
[1776854086329,46.06,78164.24,0.0,0.91241,5e-05,11.07282]
[1776854087711,46.06,78164.12,0.0,0.9124,5e-05,11.07371]
[1776854089713,46.06,78164.36,0.0,0.91241,5e-05,11.07329]
[1776854090357,46.06,78167.16,0.0,0.91254,5e-05,11.06091]
[1776854094385,46.07,78162.24,0.0,0.91227,5e-05,11.08587]
[1776854095392,46.07,78165.25,0.0,0.91242,5e-05,11.07281]
[1776854098413,46.07,78168.21,0.0,0.91254,5e-05,11.0613]
[1776854099420,46.08,78176.05,0.0,0.91292,5e-05,11.02639]
[1776854102441,46.08,78170.63,0.0,0.91264,5e-05,11.05215]
[1776854103696,46.08,78169.41,0.0,0.91258,5e-05,11.05804]
[1776854104455,46.08,78171.0,0.0,0.91265,5e-05,11.05117]
[1776854105522,46.08,78171.0,0.0,0.91265,5e-05,11.05117]
[1776854105613,46.08,78178.3,0.0,0.91301,5e-05,11.01843]
[1776854106469,46.08,78185.99,0.0,0.91338,5e-05,10.98403]
[1776854106946,46.08,78185.99,0.0,0.91338,5e-05,10.98403]
[1776854108482,46.08,78175.68,0.0,0.91287,5e-05,11.03162]
[1776854109490,46.09,78172.24,0.0,0.91269,5e-05,11.04791]
[1776854111504,46.09,78168.64,0.0,0.9125,5e-05,11.06557]
[1776854116542,46.1,78165.41,0.0,0.9123,5e-05,11.08339]
[1776854121576,46.1,78166.84,0.0,0.91234,5e-05,11.08001]
[1776854126612,46.11,78166.72,0.0,0.9123,5e-05,11.08366]
[1776854129633,46.11,78170.34,0.0,0.91246,5e-05,11.0691]
[1776854135108,46.12,78169.04,0.0,0.9124,5e-05,11.07386]
[1776854140710,46.13,78170.39,0.0,0.91242,5e-05,11.0722]
[1776854141717,46.13,78178.88,0.0,0.91283,5e-05,11.03406]
[1776854143731,46.13,78180.87,0.0,0.91292,5e-05,11.02585]
[1776854148768,46.14,78181.98,0.0,0.91295,5e-05,11.02288]
[1776854151789,46.14,78179.09,0.0,0.9128,5e-05,11.03719]
[1776854156826,46.15,78178.94,0.0,0.91276,5e-05,11.04101]
[1776854159847,46.15,78174.09,0.0,0.9125,5e-05,11.06501]
[1776854162868,46.16,78170.76,0.0,0.91231,5e-05,11.082]
[1776854167903,46.17,78169.13,0.0,0.9122,5e-05,11.09243]
[1776854172937,46.17,78169.29,0.0,0.91218,5e-05,11.09467]
[1776854177973,46.18,78168.35,0.0,0.9121,5e-05,11.10184]
[1776854180993,46.18,78164.3,0.0,0.91188,5e-05,11.12189]
[1776854186029,46.19,78164.07,0.0,0.91184,5e-05,11.12558]
[1776854191064,46.2,78162.04,0.0,0.91174,5e-05,11.13369]
[1776854193078,46.2,78158.23,0.0,0.91153,5e-05,11.152]
[1776854197106,46.2,78154.32,0.0,0.91132,5e-05,11.17171]
[1776854202141,46.21,78154.67,0.0,0.91131,5e-05,11.17237]
[1776854207176,46.21,78154.08,0.0,0.91125,5e-05,11.17771]
[1776854208192,46.21,78146.62,0.0,0.91088,5e-05,11.21165]
[1776854209199,46.21,78141.14,0.0,0.9106,5e-05,11.23704]
[1776854211213,46.22,78137.95,0.0,0.91043,5e-05,11.25263]
[1776854216247,46.22,78134.46,0.0,0.91024,5e-05,11.27005]
[1776854221283,46.22,78135.27,0.0,0.91026,5e-05,11.26771]
[1776854226317,46.23,78136.95,0.0,0.91033,5e-05,11.26141]
[1776854227325,46.23,78141.76,0.0,0.91057,5e-05,11.23977]
[1776854230346,46.23,78136.24,0.0,0.91028,5e-05,11.26589]
[1776854233367,46.23,78129.92,0.0,0.90996,5e-05,11.29553]
[1776854238402,46.23,78129.34,0.0,0.90992,5e-05,11.29932]
[1776854243437,46.24,78124.85,0.0,0.90968,5e-05,11.32095]
[1776854247465,46.24,78128.18,0.0,0.90984,5e-05,11.30651]
[1776854252500,46.24,78127.66,0.0,0.90982,5e-05,11.30623]
[1776854254514,46.24,78134.93,0.0,0.91019,5e-05,11.27349]
[1776854259549,46.25,78136.19,0.0,0.91024,5e-05,11.26914]
[1776854260556,46.25,78136.2,0.0,0.91023,5e-05,11.26937]
[1776854264584,46.25,78137.0,0.0,0.91026,5e-05,11.26683]
[1776854269619,46.25,78137.31,0.0,0.91026,5e-05,11.26685]
[1776854274654,46.26,78137.97,0.0,0.91028,5e-05,11.26528]
[1776854278682,46.26,78148.36,0.0,0.91079,5e-05,11.21912]
[1776854280695,46.26,78150.7,0.0,0.9109,5e-05,11.20923]
[1776854285731,46.26,78152.53,0.0,0.91097,5e-05,11.20284]
[1776854290765,46.27,78152.4,0.0,0.91094,5e-05,11.20542]
[1776854295801,46.27,78154.21,0.0,0.91101,5e-05,11.19916]
[1776854300836,46.28,78156.29,0.0,0.91109,5e-05,11.19178]
[1776854305871,46.28,78153.77,0.0,0.91095,5e-05,11.20523]
[1776854310905,46.29,78154.11,0.0,0.91094,5e-05,11.20561]
[1776854316947,46.29,78155.06,0.0,0.91099,5e-05,11.1999]
[1776854322990,46.3,78154.32,0.0,0.91093,5e-05,11.20557]
[1776854328025,46.3,78153.72,0.0,0.91088,5e-05,11.21015]
[1776854332717,46.31,78147.1,0.0,0.91053,5e-05,11.24199]
[1776854333060,46.31,78150.34,0.0,0.91069,5e-05,11.22726]
[1776854338095,46.31,78152.7,0.0,0.91079,5e-05,11.21829]
[1776854342123,46.31,78149.91,0.0,0.91064,5e-05,11.23239]
[1776854347158,46.32,78150.15,0.0,0.91063,5e-05,11.23298]
[1776854352193,46.32,78151.13,0.0,0.91066,5e-05,11.23023]
[1776854357228,46.33,78155.01,0.0,0.91084,5e-05,11.21431]
[1776854362263,46.33,78156.46,0.0,0.91089,5e-05,11.20956]
[1776854367298,46.34,78156.55,0.0,0.91087,5e-05,11.21101]
[1776854369313,46.34,78152.56,0.0,0.91067,5e-05,11.22987]
[1776854374351,46.34,78153.25,0.0,0.91071,5e-05,11.22476]
[1776854379386,46.35,78153.08,0.0,0.91068,5e-05,11.22761]
[1776854384421,46.35,78153.47,0.0,0.91068,5e-05,11.22753]
[1776854389456,46.35,78152.58,0.0,0.91062,5e-05,11.23323]
[1776854394491,46.36,78155.68,0.0,0.91075,5e-05,11.2208]
[1776854399526,46.36,78153.73,0.0,0.91064,5e-05,11.23142]
[1776854403554,46.37,78157.22,0.0,0.9108,5e-05,11.21688]
[1776854405569,46.37,78160.62,0.0,0.91096,5e-05,11.20219]
[1776854410604,46.37,78160.97,0.0,0.91096,5e-05,11.20249]
[1776854415639,46.38,78161.5,0.0,0.91096,5e-05,11.20198]
[1776854420673,46.38,78162.67,0.0,0.911,5e-05,11.19856]
[1776854426716,46.39,78163.28,0.0,0.91101,5e-05,11.19811]
[1776854431367,46.39,78164.6,0.0,0.91106,5e-05,11.19337]
[1776854431419,46.39,78164.6,0.0,0.91106,5e-05,11.19337]
[1776854431751,46.39,78164.88,0.0,0.9111,5e-05,11.18848]
[1776854436495,46.39,78164.81,0.0,0.91109,5e-05,11.18919]
[1776854441821,46.39,78164.89,0.0,0.91108,5e-05,11.1906]
[1776854446855,46.4,78166.33,0.0,0.91113,5e-05,11.18604]
[1776854447566,46.4,78166.33,0.0,0.91113,5e-05,11.18604]
[1776854447647,46.4,78166.33,0.0,0.91113,5e-05,11.18604]
[1776854447692,46.4,78166.33,0.0,0.91113,5e-05,11.18604]
[1776854447863,46.4,78166.35,0.0,0.91112,5e-05,11.18634]
[1776854452897,46.4,78164.98,0.0,0.91103,5e-05,11.19452]
[1776854457343,46.41,78165.17,0.0,0.91103,5e-05,11.19519]
[1776854457391,46.41,78165.17,0.0,0.91103,5e-05,11.19519]
[1776854457438,46.41,78165.17,0.0,0.91103,5e-05,11.19519]
[1776854457934,46.41,78164.92,0.0,0.91101,5e-05,11.1967]
[1776854460744,46.41,78164.73,0.0,0.91099,5e-05,11.19831]
[1776854460979,46.41,78164.73,0.0,0.91099,5e-05,11.19831]
[1776854460954,46.41,78160.22,0.0,0.91076,5e-05,11.21912]
[1776854461961,46.41,78152.78,0.0,0.91039,5e-05,11.25322]
[1776854464391,46.41,78152.27,0.0,0.91036,5e-05,11.25611]
[1776854464445,46.41,78152.27,0.0,0.91036,5e-05,11.25611]
[1776854464932,46.41,78152.27,0.0,0.91036,5e-05,11.25611]
[1776854464982,46.41,78152.14,0.0,0.91035,5e-05,11.25698]
[1776854465199,46.41,78152.14,0.0,0.91035,5e-05,11.25698]
[1776854471026,46.42,78146.88,0.0,0.91007,5e-05,11.28244]
[1776854475953,46.42,78146.34,0.0,0.91003,5e-05,11.28579]
[1776854476005,46.42,78146.34,0.0,0.91003,5e-05,11.28579]
[1776854476191,46.42,78146.31,0.0,0.91003,5e-05,11.28593]
[1776854476291,46.42,78146.24,0.0,0.91002,5e-05,11.28647]
[1776854480965,46.42,78146.86,0.0,0.91005,5e-05,11.2843]
[1776854481017,46.42,78146.51,0.0,0.91003,5e-05,11.28612]
[1776854481194,46.42,78146.51,0.0,0.91003,5e-05,11.28612]
[1776854481293,46.42,78146.54,0.0,0.91002,5e-05,11.2862]
[1776854486235,46.43,78148.69,0.0,0.91012,5e-05,11.27736]
[1776854486284,46.43,78148.69,0.0,0.91012,5e-05,11.27736]
[1776854486441,46.43,78148.69,0.0,0.91012,5e-05,11.27736]
[1776854486488,46.43,78151.83,0.0,0.91028,5e-05,11.2636]
[1776854495199,46.43,78152.62,0.0,0.91032,5e-05,11.25844]
[1776854500521,46.43,78153.79,0.0,0.91036,5e-05,11.25449]
[1776854500573,46.43,78153.79,0.0,0.91036,5e-05,11.25449]
[1776854500692,46.43,78153.79,0.0,0.91036,5e-05,11.25449]
[1776854500793,46.44,78153.6,0.0,0.91035,5e-05,11.25564]
[1776854506275,46.44,78154.05,0.0,0.91036,5e-05,11.25499]
[1776854511575,46.44,78154.04,0.0,0.91034,5e-05,11.25616]
[1776854511580,46.44,78154.04,0.0,0.91034,5e-05,11.25616]
[1776854511698,46.44,78154.04,0.0,0.91034,5e-05,11.25616]
[1776854511790,46.44,78154.18,0.0,0.91035,5e-05,11.25609]
[1776854517352,46.45,78153.87,0.0,0.91031,5e-05,11.25888]
[1776854519804,46.45,78153.67,0.0,0.9103,5e-05,11.26007]
[1776854519818,46.45,78153.67,0.0,0.9103,5e-05,11.26007]
[1776854519942,46.45,78153.67,0.0,0.9103,5e-05,11.26007]
[1776854520038,46.45,78153.45,0.0,0.91028,5e-05,11.26163]
[1776854523394,46.45,78144.12,0.0,0.90981,5e-05,11.30483]
[1776854524759,46.45,78144.12,0.0,0.90981,5e-05,11.30483]
[1776854524808,46.45,78144.12,0.0,0.90981,5e-05,11.30483]
[1776854524939,46.45,78144.12,0.0,0.90981,5e-05,11.30483]
[1776854524984,46.45,78141.0,0.0,0.90964,5e-05,11.31965]
[1776854526415,46.45,78136.61,0.0,0.90942,5e-05,11.33989]
[1776854532020,46.45,78139.99,0.0,0.90958,5e-05,11.32548]
[1776854532642,46.45,78139.08,0.0,0.90953,5e-05,11.32987]
[1776854532644,46.45,78139.08,0.0,0.90953,5e-05,11.32987]
[1776854532693,46.45,78139.08,0.0,0.90953,5e-05,11.32987]
[1776854532738,46.46,78140.15,0.0,0.90958,5e-05,11.3255]
[1776854537492,46.46,78136.08,0.0,0.90936,5e-05,11.34499]
[1776854542526,46.46,78136.11,0.0,0.90935,5e-05,11.34593]
[1776854543534,46.46,78128.18,0.0,0.90895,5e-05,11.38247]
[1776854544803,46.46,78128.18,0.0,0.90895,5e-05,11.38247]
[1776854544851,46.46,78128.18,0.0,0.90895,5e-05,11.38247]
[1776854544941,46.46,78128.18,0.0,0.90895,5e-05,11.38247]
[1776854544952,46.46,78127.3,0.0,0.9089,5e-05,11.38663]
[1776854550582,46.46,78126.52,0.0,0.90885,5e-05,11.39101]
[1776854555619,46.47,78125.68,0.0,0.90883,5e-05,11.39178]
[1776854558111,46.47,78126.12,0.0,0.90885,5e-05,11.3899]
[1776854558167,46.47,78126.12,0.0,0.90885,5e-05,11.3899]
[1776854558195,46.47,78126.12,0.0,0.90885,5e-05,11.3899]
[1776854558644,46.47,78126.14,0.0,0.90885,5e-05,11.39006]
[1776854563679,46.47,78126.43,0.0,0.90885,5e-05,11.38938]
[1776854568314,46.47,78125.5,0.0,0.9088,5e-05,11.39412]
[1776854568364,46.47,78125.5,0.0,0.9088,5e-05,11.39412]
[1776854568438,46.47,78125.5,0.0,0.9088,5e-05,11.39412]
[1776854568714,46.47,78123.96,0.0,0.90872,5e-05,11.40126]
[1776854573751,46.47,78126.74,0.0,0.90886,5e-05,11.38919]
[1776854574862,46.47,78126.74,0.0,0.90886,5e-05,11.38919]
[1776854574947,46.47,78126.74,0.0,0.90886,5e-05,11.38919]
[1776854574956,46.47,78126.74,0.0,0.90886,5e-05,11.38919]
[1776854575026,46.47,78128.26,0.0,0.90893,5e-05,11.38239]
[1776854578300,46.47,78129.09,0.0,0.90897,5e-05,11.37905]
[1776854578438,46.47,78129.09,0.0,0.90897,5e-05,11.37905]
[1776854578785,46.47,78129.61,0.0,0.90899,5e-05,11.37683]
[1776854583821,46.47,78129.58,0.0,0.90898,5e-05,11.37773]
[1776854588856,46.48,78132.65,0.0,0.90913,5e-05,11.36441]
[1776854590027,46.48,78132.65,0.0,0.90913,5e-05,11.36441]
[1776854590115,46.48,78133.14,0.0,0.90916,5e-05,11.36227]
[1776854590140,46.48,78133.14,0.0,0.90916,5e-05,11.36227]
[1776854590199,46.48,78133.14,0.0,0.90916,5e-05,11.36227]
[1776854590870,46.48,78133.57,0.0,0.90918,5e-05,11.3604]
[1776854594398,46.48,78131.19,0.0,0.90905,5e-05,11.37153]
[1776854594439,46.48,78131.19,0.0,0.90905,5e-05,11.37153]
[1776854594448,46.48,78131.19,0.0,0.90905,5e-05,11.37153]
[1776854594898,46.48,78131.51,0.0,0.90907,5e-05,11.37015]
[1776854595588,46.48,78131.51,0.0,0.90907,5e-05,11.37015]
[1776854595695,46.48,78131.51,0.0,0.90907,5e-05,11.37015]
[1776854595905,46.48,78130.96,0.0,0.90904,5e-05,11.37273]
[1776854600940,46.48,78128.31,0.0,0.9089,5e-05,11.38513]
[1776854602111,46.48,78128.31,0.0,0.9089,5e-05,11.38513]
[1776854602147,46.48,78127.77,0.0,0.90887,5e-05,11.38764]
[1776854602158,46.48,78127.77,0.0,0.90887,5e-05,11.38764]
[1776854602197,46.48,78127.77,0.0,0.90887,5e-05,11.38764]
[1776854602954,46.48,78127.34,0.0,0.90885,5e-05,11.38965]
[1776854607989,46.48,78125.6,0.0,0.90876,5e-05,11.39773]
[1776854611709,46.48,78125.07,0.0,0.90876,5e-05,11.3965]
[1776854611761,46.48,78125.07,0.0,0.90876,5e-05,11.3965]
[1776854611948,46.48,78125.07,0.0,0.90876,5e-05,11.3965]
[1776854612025,46.48,78125.12,0.0,0.90876,5e-05,11.3963]
[1776854617060,46.48,78125.57,0.0,0.90878,5e-05,11.3944]
[1776854619605,46.48,78129.22,0.0,0.90897,5e-05,11.37784]
[1776854619653,46.48,78129.22,0.0,0.90897,5e-05,11.37784]
[1776854619701,46.48,78129.22,0.0,0.90897,5e-05,11.37784]
[1776854620083,46.48,78129.15,0.0,0.90896,5e-05,11.37822]
[1776854622097,46.48,78136.06,0.0,0.90931,5e-05,11.34686]
[1776854624111,46.48,78138.41,0.0,0.90943,5e-05,11.3364]
[1776854629146,46.48,78136.91,0.0,0.90935,5e-05,11.34383]
[1776854629659,46.48,78136.91,0.0,0.90935,5e-05,11.34383]
[1776854629690,46.48,78136.91,0.0,0.90935,5e-05,11.34383]
[1776854629701,46.48,78136.91,0.0,0.90935,5e-05,11.34383]
[1776854630153,46.48,78136.62,0.0,0.90933,5e-05,11.34526]
[1776854631462,46.48,78136.4,0.0,0.90932,5e-05,11.34637]
[1776854631694,46.48,78136.4,0.0,0.90932,5e-05,11.34637]
[1776854632167,46.48,78135.26,0.0,0.90926,5e-05,11.35167]
[1776854636195,46.48,78129.02,0.0,0.90894,5e-05,11.38048]
[1776854637581,46.48,78129.02,0.0,0.90894,5e-05,11.38048]
[1776854637597,46.48,78129.02,0.0,0.90894,5e-05,11.38048]
[1776854637691,46.48,78129.02,0.0,0.90894,5e-05,11.38048]
[1776854637789,46.48,78124.8,0.0,0.90872,5e-05,11.39979]
[1776854643374,46.48,78127.28,0.0,0.90885,5e-05,11.38855]
[1776854643426,46.48,78127.28,0.0,0.90885,5e-05,11.38855]
[1776854643439,46.48,78127.28,0.0,0.90885,5e-05,11.38855]
[1776854643450,46.48,78128.68,0.0,0.90892,5e-05,11.38221]
[1776854648292,46.49,78130.34,0.0,0.909,5e-05,11.37493]
[1776854648342,46.49,78130.34,0.0,0.909,5e-05,11.37493]
[1776854648443,46.49,78130.34,0.0,0.909,5e-05,11.37493]
[1776854648545,46.49,78129.61,0.0,0.90896,5e-05,11.37832]
[1776854655328,46.49,78127.88,0.0,0.90887,5e-05,11.38661]
[1776854657478,46.49,78128.59,0.0,0.90891,5e-05,11.38342]
[1776854657527,46.49,78128.59,0.0,0.90891,5e-05,11.38342]
[1776854657692,46.49,78128.59,0.0,0.90891,5e-05,11.38342]
[1776854657783,46.49,78130.12,0.0,0.90898,5e-05,11.37658]
[1776854662377,46.49,78133.52,0.0,0.90915,5e-05,11.36146]
[1776854666566,46.49,78131.93,0.0,0.90907,5e-05,11.36898]
[1776854666618,46.49,78131.93,0.0,0.90907,5e-05,11.36898]
[1776854666690,46.49,78131.93,0.0,0.90907,5e-05,11.36898]
[1776854666769,46.49,78131.73,0.0,0.90906,5e-05,11.37005]
[1776854672447,46.49,78131.75,0.0,0.90908,5e-05,11.3666]
[1776854677373,46.49,78131.31,0.0,0.90905,5e-05,11.36891]
[1776854677384,46.49,78131.31,0.0,0.90905,5e-05,11.36891]
[1776854677444,46.49,78131.31,0.0,0.90905,5e-05,11.36891]
[1776854677482,46.49,78131.99,0.0,0.90909,5e-05,11.36589]
[1776854682516,46.49,78131.93,0.0,0.90908,5e-05,11.36653]
[1776854683947,46.49,78131.93,0.0,0.90908,5e-05,11.36653]
[1776854683995,46.49,78131.93,0.0,0.90908,5e-05,11.36653]
[1776854684193,46.49,78131.93,0.0,0.90908,5e-05,11.36653]
[1776854684147,46.49,78131.83,0.0,0.90907,5e-05,11.36713]
[1776854684531,46.49,78131.05,0.0,0.90903,5e-05,11.37068]
[1776854689569,46.49,78131.45,0.0,0.90905,5e-05,11.36922]
[1776854694610,46.49,78132.7,0.0,0.90911,5e-05,11.36387]
[1776854699645,46.49,78134.29,0.0,0.90919,5e-05,11.357]
[1776854704680,46.5,78134.8,0.0,0.90921,5e-05,11.3551]
[1776854709714,46.5,78129.43,0.0,0.90893,5e-05,11.38002]
[1776854711729,46.5,78125.43,0.0,0.90873,5e-05,11.39833]
[1776854716764,46.5,78127.11,0.0,0.90881,5e-05,11.39077]
[1776854717771,46.5,78127.09,0.0,0.90881,5e-05,11.39089]
[1776854719785,46.5,78130.47,0.0,0.90898,5e-05,11.37555]
[1776854724820,46.5,78133.35,0.0,0.90912,5e-05,11.36276]
[1776854729855,46.5,78132.1,0.0,0.90906,5e-05,11.36884]
[1776854730862,46.5,78128.93,0.0,0.90889,5e-05,11.38335]
[1776854735900,46.5,78127.28,0.0,0.90883,5e-05,11.38734]
[1776854740937,46.5,78126.83,0.0,0.90881,5e-05,11.3896]
[1776854742949,46.5,78122.96,0.0,0.90861,5e-05,11.4073]
[1776854747984,46.5,78122.44,0.0,0.90858,5e-05,11.41014]
[1776854753020,46.5,78128.19,0.0,0.90887,5e-05,11.38441]
[1776854755034,46.5,78124.92,0.0,0.9087,5e-05,11.39956]
[1776854760068,46.5,78123.53,0.0,0.90862,5e-05,11.40642]
[1776854765104,46.5,78121.71,0.0,0.90852,5e-05,11.41516]
[1776854770139,46.51,78118.2,0.0,0.90834,5e-05,11.43158]
[1776854775174,46.51,78118.08,0.0,0.90833,5e-05,11.43244]
[1776854779203,46.51,78114.9,0.0,0.90817,5e-05,11.4472]
[1776854784238,46.51,78114.73,0.0,0.90816,5e-05,11.44816]
[1776854789273,46.51,78118.45,0.0,0.90834,5e-05,11.43136]
[1776854791287,46.51,78112.84,0.0,0.90808,5e-05,11.45333]
[1776854795315,46.51,78117.65,0.0,0.90833,5e-05,11.43149]
[1776854800350,46.51,78117.64,0.0,0.90833,5e-05,11.43142]
[1776854805385,46.51,78117.65,0.0,0.90833,5e-05,11.43126]
[1776854810420,46.51,78117.77,0.0,0.90834,5e-05,11.43057]
[1776854813441,46.51,78120.86,0.0,0.90849,5e-05,11.41641]
[1776854816462,46.51,78117.6,0.0,0.90833,5e-05,11.43126]
[1776854821496,46.51,78114.61,0.0,0.90818,5e-05,11.44475]
[1776854826532,46.51,78114.48,0.0,0.90817,5e-05,11.44507]
[1776854831566,46.51,78116.91,0.0,0.9083,5e-05,11.43373]
[1776854832574,46.51,78119.99,0.0,0.90846,5e-05,11.41964]
[1776854834587,46.51,78123.68,0.0,0.90865,5e-05,11.40281]
[1776854845665,46.51,78123.24,0.0,0.90862,5e-05,11.40498]
[1776854850701,46.51,78123.47,0.0,0.90863,5e-05,11.40401]
[1776854855736,46.51,78123.42,0.0,0.90865,5e-05,11.4006]
[1776854860772,46.51,78125.78,0.0,0.90877,5e-05,11.38999]
[1776854865808,46.51,78125.71,0.0,0.90877,5e-05,11.3905]
[1776854870842,46.51,78123.45,0.0,0.90865,5e-05,11.40098]
[1776854876885,46.51,78123.74,0.0,0.90866,5e-05,11.39979]
[1776854881920,46.51,78124.22,0.0,0.90869,5e-05,11.39769]
[1776854886955,46.51,78123.88,0.0,0.90867,5e-05,11.39935]
[1776854891990,46.51,78123.84,0.0,0.90867,5e-05,11.39962]
[1776854897025,46.51,78124.23,0.0,0.90868,5e-05,11.39791]
[1776854902060,46.51,78124.78,0.0,0.90871,5e-05,11.3955]
[1776854906088,46.51,78134.1,0.0,0.90918,5e-05,11.35316]
[1776854908102,46.51,78138.7,0.0,0.90941,5e-05,11.33244]
[1776854913344,46.51,78138.51,0.0,0.90944,5e-05,11.32891]
[1776854913396,46.51,78132.99,0.0,0.90916,5e-05,11.35416]
[1776854914144,46.51,78127.27,0.0,0.90886,5e-05,11.3803]
[1776854919179,46.51,78127.42,0.0,0.90887,5e-05,11.37992]
[1776854924216,46.51,78128.81,0.0,0.90894,5e-05,11.37389]
[1776854929251,46.51,78128.56,0.0,0.90893,5e-05,11.37452]
[1776854933279,46.51,78132.86,0.0,0.90914,5e-05,11.35526]
[1776854936300,46.51,78128.06,0.0,0.9089,5e-05,11.37741]
[1776854941335,46.51,78125.91,0.0,0.90878,5e-05,11.38749]
[1776854945366,46.51,78121.85,0.0,0.90858,5e-05,11.40617]
[1776854950399,46.51,78123.12,0.0,0.90864,5e-05,11.40062]
[1776854956442,46.51,78121.15,0.0,0.90853,5e-05,11.41019]
[1776854961476,46.51,78122.81,0.0,0.90862,5e-05,11.40266]
[1776854963491,46.51,78126.13,0.0,0.90878,5e-05,11.38756]
[1776854964498,46.51,78134.56,0.0,0.90921,5e-05,11.34922]
[1776854965505,46.51,78137.52,0.0,0.90936,5e-05,11.33586]
[1776854970540,46.52,78135.75,0.0,0.90926,5e-05,11.34452]
[1776854975574,46.52,78136.19,0.0,0.90931,5e-05,11.33936]
[1776854979603,46.52,78139.4,0.0,0.90946,5e-05,11.32527]
[1776854982624,46.52,78136.18,0.0,0.9093,5e-05,11.34032]
[1776854988665,46.52,78136.48,0.0,0.9093,5e-05,11.3397]
[1776854993701,46.52,78135.69,0.0,0.90926,5e-05,11.34391]
[1776854997729,46.52,78131.94,0.0,0.90906,5e-05,11.36142]
[1776855002764,46.52,78129.92,0.0,0.90895,5e-05,11.37106]
[1776855008806,46.53,78130.83,0.0,0.909,5e-05,11.36738]
[1776855013841,46.53,78129.82,0.0,0.90894,5e-05,11.37235]
[1776855018876,46.53,78130.06,0.0,0.90895,5e-05,11.37157]
[1776855024016,46.53,78129.29,0.0,0.90891,5e-05,11.37532]
[1776855031967,46.53,78126.6,0.0,0.90879,5e-05,11.38433]
[1776855037004,46.53,78127.8,0.0,0.90885,5e-05,11.37944]
[1776855039018,46.53,78124.3,0.0,0.90866,5e-05,11.39563]
[1776855044053,46.53,78123.95,0.0,0.90864,5e-05,11.39782]
[1776855049092,46.53,78123.82,0.0,0.90863,5e-05,11.39886]
[1776855054128,46.53,78122.61,0.0,0.90856,5e-05,11.40478]
[1776855059164,46.54,78121.51,0.0,0.9085,5e-05,11.41016]
[1776855064199,46.54,78123.97,0.0,0.90862,5e-05,11.39932]
[1776855069234,46.54,78126.19,0.0,0.90873,5e-05,11.38968]
[1776855074269,46.54,78125.57,0.0,0.9087,5e-05,11.39301]
[1776855077290,46.54,78121.92,0.0,0.90851,5e-05,11.40992]
[1776855082325,46.54,78119.82,0.0,0.9084,5e-05,11.41979]
[1776855086353,46.54,78116.82,0.0,0.90824,5e-05,11.43364]
[1776855091388,46.54,78117.08,0.0,0.90828,5e-05,11.42885]
[1776855097430,46.54,78115.05,0.0,0.90817,5e-05,11.43826]
[1776855102466,46.54,78114.88,0.0,0.90816,5e-05,11.43911]
[1776855104480,46.54,78118.24,0.0,0.90834,5e-05,11.42383]
[1776855106493,46.54,78122.64,0.0,0.90856,5e-05,11.40371]
[1776855112536,46.54,78122.11,0.0,0.90853,5e-05,11.4061]
[1776855117570,46.54,78122.57,0.0,0.90856,5e-05,11.40402]
[1776855118578,46.54,78127.13,0.0,0.90879,5e-05,11.38325]
[1776855120592,46.54,78133.41,0.0,0.90911,5e-05,11.35477]
[1776855125627,46.54,78135.83,0.0,0.90922,5e-05,11.34426]
[1776855130662,46.54,78135.86,0.0,0.90922,5e-05,11.34468]
[1776855135697,46.55,78138.03,0.0,0.90932,5e-05,11.33543]
[1776855140732,46.55,78137.46,0.0,0.90929,5e-05,11.33867]
[1776855145767,46.55,78137.12,0.0,0.90926,5e-05,11.3408]
[1776855146774,46.55,78132.95,0.0,0.90905,5e-05,11.35988]
[1776855151809,46.55,78140.22,0.0,0.90944,5e-05,11.32359]
[1776855156844,46.55,78139.27,0.0,0.90938,5e-05,11.32862]
[1776855161879,46.55,78139.16,0.0,0.90937,5e-05,11.3298]
[1776855166916,46.55,78140.38,0.0,0.90942,5e-05,11.32498]
[1776855171952,46.56,78143.29,0.0,0.90956,5e-05,11.31254]
[1776855176987,46.56,78143.12,0.0,0.90954,5e-05,11.3142]
[1776855182024,46.56,78142.9,0.0,0.90952,5e-05,11.31611]
[1776855187057,46.56,78143.47,0.0,0.90954,5e-05,11.31448]
[1776855192093,46.57,78143.85,0.0,0.90955,5e-05,11.31373]
[1776855198135,46.57,78143.61,0.0,0.90952,5e-05,11.316]
[1776855203169,46.57,78141.88,0.0,0.90943,5e-05,11.32482]
[1776855204177,46.57,78146.47,0.0,0.90966,5e-05,11.30417]
[1776855209213,46.57,78145.5,0.0,0.9096,5e-05,11.30974]
[1776855214248,46.58,78148.53,0.0,0.90976,5e-05,11.29324]
[1776855219282,46.58,78151.37,0.0,0.90989,5e-05,11.28145]
[1776855220290,46.58,78159.2,0.0,0.91028,5e-05,11.24622]
[1776855222303,46.58,78163.06,0.0,0.91047,5e-05,11.22904]
[1776855227338,46.58,78164.27,0.0,0.91053,5e-05,11.22403]
[1776855232373,46.58,78164.94,0.0,0.91056,5e-05,11.22177]
[1776855234388,46.58,78160.79,0.0,0.91035,5e-05,11.24076]
[1776855235395,46.58,78157.83,0.0,0.9102,5e-05,11.25405]
[1776855240430,46.58,78154.84,0.0,0.91007,5e-05,11.26565]
[1776855242445,46.58,78151.04,0.0,0.90988,5e-05,11.28266]
[1776855243451,46.58,78147.84,0.0,0.90972,5e-05,11.29739]
[1776855248486,46.58,78145.54,0.0,0.90959,5e-05,11.30877]
[1776855249493,46.58,78141.23,0.0,0.90937,5e-05,11.3285]
[1776855254529,46.58,78141.55,0.0,0.90939,5e-05,11.32659]
[1776855259563,46.58,78142.78,0.0,0.90946,5e-05,11.32026]
[1776855260570,46.58,78147.61,0.0,0.90971,5e-05,11.29821]
[1776855265605,46.58,78149.42,0.0,0.9098,5e-05,11.28954]
[1776855268628,46.58,78145.34,0.0,0.9096,5e-05,11.30774]
[1776855273662,46.57,78146.44,0.0,0.90969,5e-05,11.29849]
[1776855278697,46.57,78145.55,0.0,0.90965,5e-05,11.30201]
[1776855283732,46.57,78144.87,0.0,0.90962,5e-05,11.30455]
[1776855286753,46.57,78137.1,0.0,0.90923,5e-05,11.33949]
[1776855290781,46.56,78135.81,0.0,0.90921,5e-05,11.3415]
[1776855296823,46.54,78135.41,0.0,0.9093,5e-05,11.33304]
[1776855302864,46.52,78124.01,0.0,0.9088,5e-05,11.37796]
[1776855303875,46.52,78121.02,0.0,0.90867,5e-05,11.38921]
[1776855308910,46.51,78121.25,0.0,0.9087,5e-05,11.38689]
[1776855313945,46.51,78120.3,0.0,0.90866,5e-05,11.38994]
[1776855319987,46.51,78120.6,0.0,0.90869,5e-05,11.38704]
[1776855325025,46.5,78121.13,0.0,0.90873,5e-05,11.38342]
[1776855331066,46.5,78119.27,0.0,0.90868,5e-05,11.38671]
[1776855336102,46.5,78117.64,0.0,0.90861,5e-05,11.39291]
[1776855338117,46.5,78110.4,0.0,0.90824,5e-05,11.42573]
[1776855343152,46.49,78108.46,0.0,0.90816,5e-05,11.43304]
[1776855344159,46.49,78103.9,0.0,0.90793,5e-05,11.45357]
[1776855348187,46.49,78100.94,0.0,0.90779,5e-05,11.46569]
[1776855353222,46.48,78099.84,0.0,0.90776,5e-05,11.46888]
[1776855358257,46.48,78102.85,0.0,0.90793,5e-05,11.45331]
[1776855363292,46.48,78105.82,0.0,0.9081,5e-05,11.43806]
[1776855364302,46.48,78109.22,0.0,0.90828,5e-05,11.4222]
[1776855369338,46.47,78105.95,0.0,0.90813,5e-05,11.43573]
[1776855374373,46.47,78103.02,0.0,0.908,5e-05,11.44728]
[1776855375380,46.47,78099.91,0.0,0.90784,5e-05,11.46118]
[1776855376386,46.47,78096.87,0.0,0.90769,5e-05,11.47474]
[1776855381422,46.46,78096.01,0.0,0.90766,5e-05,11.47685]
[1776855386457,46.46,78096.57,0.0,0.90771,5e-05,11.47246]
[1776855391492,46.45,78096.58,0.0,0.90776,5e-05,11.46688]
[1776855396527,46.45,78097.55,0.0,0.90783,5e-05,11.46069]
[1776855401567,46.44,78093.07,0.0,0.90762,5e-05,11.47956]
[1776855406601,46.44,78092.25,0.0,0.90759,5e-05,11.48147]
[1776855411638,46.44,78093.45,0.0,0.90767,5e-05,11.47418]
[1776855417679,46.43,78093.78,0.0,0.90771,5e-05,11.47056]
[1776855422715,46.43,78094.79,0.0,0.90779,5e-05,11.4642]
[1776855428757,46.42,78094.62,0.0,0.9078,5e-05,11.46295]
[1776855433792,46.42,78092.73,0.0,0.90772,5e-05,11.46983]
[1776855438827,46.41,78092.28,0.0,0.90772,5e-05,11.4701]
[1776855443862,46.41,78091.94,0.0,0.90772,5e-05,11.46986]
[1776855448899,46.41,78092.44,0.0,0.90776,5e-05,11.46576]
[1776855453933,46.4,78094.05,0.0,0.90789,5e-05,11.45287]
[1776855459982,46.4,78099.52,0.0,0.90819,5e-05,11.42581]
[1776855460986,46.4,78118.84,0.0,0.90918,5e-05,11.33724]
[1776855461991,46.4,78118.67,0.0,0.90918,5e-05,11.33786]
[1776855462998,46.39,78129.25,0.0,0.90971,5e-05,11.28948]
[1776855464006,46.39,78133.28,0.0,0.90992,5e-05,11.27106]
[1776855465013,46.39,78141.47,0.0,0.91033,5e-05,11.23376]
[1776855466213,46.39,78142.76,0.0,0.9104,5e-05,11.22782]
[1776855468033,46.39,78142.97,0.0,0.91041,5e-05,11.22673]
[1776855468214,46.39,78142.97,0.0,0.91041,5e-05,11.22673]
[1776855469041,46.39,78140.78,0.0,0.9103,5e-05,11.23661]
[1776855473070,46.39,78137.76,0.0,0.91015,5e-05,11.24994]
[1776855474078,46.39,78141.84,0.0,0.91036,5e-05,11.23129]
[1776855481789,46.39,78141.87,0.0,0.91036,5e-05,11.23084]
[1776855487168,46.39,78140.6,0.0,0.91031,5e-05,11.2359]
[1776855492203,46.39,78141.81,0.0,0.91037,5e-05,11.23001]
[1776855496231,46.39,78148.15,0.0,0.91069,5e-05,11.201]
[1776855502272,46.39,78149.4,0.0,0.91076,5e-05,11.19523]
[1776855507308,46.39,78150.2,0.0,0.9108,5e-05,11.19158]
[1776855509322,46.39,78162.29,0.0,0.9114,5e-05,11.13678]
[1776855510329,46.39,78163.99,0.0,0.91149,5e-05,11.12916]
[1776855514357,46.39,78168.29,0.0,0.91172,5e-05,11.10634]
[1776855519391,46.39,78169.4,0.0,0.91177,5e-05,11.10197]
[1776855524427,46.39,78169.98,0.0,0.91179,5e-05,11.09999]
[1776855529507,46.39,78170.22,0.0,0.9118,5e-05,11.09953]
[1776855533535,46.4,78167.14,0.0,0.91164,5e-05,11.11404]
[1776855538570,46.4,78166.62,0.0,0.91161,5e-05,11.11689]
[1776855543605,46.4,78166.7,0.0,0.91161,5e-05,11.11702]
[1776855548639,46.4,78166.85,0.0,0.91161,5e-05,11.11682]
[1776855553674,46.4,78167.24,0.0,0.91162,5e-05,11.11551]
[1776855558710,46.4,78167.46,0.0,0.91163,5e-05,11.11501]
[1776855562738,46.4,78172.78,0.0,0.91189,5e-05,11.09134]
[1776855563746,46.4,78181.44,0.0,0.91232,5e-05,11.05239]
[1776855568780,46.4,78181.4,0.0,0.91231,5e-05,11.0535]
[1776855572808,46.41,78185.24,0.0,0.91251,5e-05,11.03323]
[1776855576837,46.41,78176.92,0.0,0.91209,5e-05,11.0716]
[1776855578851,46.41,78174.46,0.0,0.91197,5e-05,11.08298]
[1776855583886,46.41,78171.64,0.0,0.91182,5e-05,11.09631]
[1776855584894,46.41,78178.37,0.0,0.91215,5e-05,11.06604]
[1776855586907,46.41,78179.92,0.0,0.91223,5e-05,11.05937]
[1776855591942,46.41,78180.18,0.0,0.91223,5e-05,11.05899]
[1776855594963,46.41,78183.37,0.0,0.91238,5e-05,11.04508]
[1776855598991,46.42,78177.63,0.0,0.91209,5e-05,11.07168]
[1776855601005,46.42,78181.72,0.0,0.91229,5e-05,11.05348]
[1776855603019,46.42,78185.88,0.0,0.91249,5e-05,11.03507]
[1776855604027,46.42,78191.05,0.0,0.91275,5e-05,11.01197]
[1776855609063,46.42,78193.28,0.0,0.91284,5e-05,11.0031]
[1776855612101,46.42,78186.36,0.0,0.9125,5e-05,11.03496]
[1776855614098,46.42,78189.81,0.0,0.91266,5e-05,11.01979]
[1776855619133,46.43,78189.71,0.0,0.91265,5e-05,11.02128]
[1776855624168,46.43,78188.54,0.0,0.91258,5e-05,11.02758]
[1776855626181,46.43,78193.73,0.0,0.91283,5e-05,11.00462]
[1776855631217,46.43,78197.61,0.0,0.91303,5e-05,10.98469]
[1776855633231,46.43,78193.4,0.0,0.91282,5e-05,11.00413]
[1776855634238,46.43,78197.66,0.0,0.91303,5e-05,10.9852]
[1776855639423,46.44,78198.6,0.0,0.91306,5e-05,10.982]
[1776855643301,46.44,78198.4,0.0,0.91304,5e-05,10.98418]
[1776855645315,46.44,78198.79,0.0,0.91305,5e-05,10.98294]
[1776855647329,46.44,78195.94,0.0,0.91291,5e-05,10.99625]
[1776855652364,46.44,78189.66,0.0,0.91259,5e-05,11.02559]
[1776855657399,46.45,78189.73,0.0,0.91258,5e-05,11.02616]
[1776855658406,46.45,78193.72,0.0,0.91277,5e-05,11.00838]
[1776855663441,46.45,78195.23,0.0,0.91284,5e-05,11.00265]
[1776855664448,46.45,78191.39,0.0,0.91265,5e-05,11.02014]
[1776855666464,46.45,78188.07,0.0,0.91248,5e-05,11.03544]
[1776855669483,46.45,78181.83,0.0,0.91217,5e-05,11.06404]
[1776855673512,46.45,78199.73,0.0,0.91304,5e-05,10.98396]
[1776855674520,46.45,78204.96,0.0,0.9133,5e-05,10.96072]
[1776855679555,46.46,78207.48,0.0,0.9134,5e-05,10.95084]
[1776855683583,46.46,78203.17,0.0,0.91318,5e-05,10.97136]
[1776855688618,46.46,78203.33,0.0,0.91317,5e-05,10.97202]
[1776855693652,46.47,78203.11,0.0,0.91317,5e-05,10.97065]
[1776855697680,46.47,78206.56,0.0,0.91333,5e-05,10.95625]
[1776855701709,46.47,78203.46,0.0,0.91317,5e-05,10.9713]
[1776855706744,46.47,78203.99,0.0,0.91318,5e-05,10.97054]
[1776855707751,46.48,78200.3,0.0,0.91299,5e-05,10.98737]
[1776855710978,46.48,78200.56,0.0,0.913,5e-05,10.98669]
[1776855711079,46.48,78200.56,0.0,0.913,5e-05,10.98693]
[1776855712212,46.48,78200.56,0.0,0.913,5e-05,10.98693]
[1776855712787,46.48,78201.78,0.0,0.91305,5e-05,10.98194]
[1776855716815,46.48,78206.8,0.0,0.91329,5e-05,10.96047]
[1776855719837,46.48,78209.88,0.0,0.91343,5e-05,10.94754]
[1776855720844,46.48,78215.83,0.0,0.91372,5e-05,10.92119]
[1776855721851,46.48,78222.4,0.0,0.91403,5e-05,10.89214]
[1776855726886,46.49,78221.9,0.0,0.91399,5e-05,10.8963]
[1776855728899,46.49,78218.79,0.0,0.91383,5e-05,10.91097]
[1776855733935,46.49,78217.78,0.0,0.91376,5e-05,10.91719]
[1776855738970,46.5,78219.75,0.0,0.91384,5e-05,10.91003]
[1776855744006,46.5,78219.81,0.0,0.91383,5e-05,10.91145]
[1776855747027,46.5,78223.0,0.0,0.91397,5e-05,10.89819]
[1776855752062,46.51,78220.71,0.0,0.91387,5e-05,10.90647]
[1776855757097,46.51,78221.56,0.0,0.91389,5e-05,10.90437]
[1776855762132,46.52,78228.64,0.0,0.91421,5e-05,10.87442]
[1776855763139,46.52,78231.41,0.0,0.91435,5e-05,10.86243]
[1776855763731,46.52,78231.41,0.0,0.91435,5e-05,10.86243]
[1776855763782,46.52,78231.41,0.0,0.91435,5e-05,10.86243]
[1776855763943,46.52,78231.41,0.0,0.91435,5e-05,10.86243]
[1776855766161,46.52,78261.29,0.0,0.91578,5e-05,10.72981]
[1776855767265,46.52,78261.29,0.0,0.91578,5e-05,10.72981]
[1776855767324,46.52,78256.64,0.0,0.91556,5e-05,10.75046]
[1776855769388,46.52,78253.91,0.0,0.91543,5e-05,10.76263]
[1776855769725,46.52,78253.91,0.0,0.91543,5e-05,10.76263]
[1776855769740,46.52,78253.91,0.0,0.91543,5e-05,10.76263]
[1776855770196,46.52,78253.91,0.0,0.91543,5e-05,10.76263]
[1776855770273,46.52,78252.48,0.0,0.91536,5e-05,10.76894]
[1776855770571,46.52,78252.48,0.0,0.91536,5e-05,10.76894]
[1776855773210,46.52,78257.48,0.0,0.9156,5e-05,10.74656]
[1776855775224,46.52,78267.13,0.0,0.91606,5e-05,10.70374]
[1776855778245,46.52,78273.9,0.0,0.91638,5e-05,10.67392]
[1776855780262,46.52,78279.21,0.0,0.91663,5e-05,10.65064]
[1776855784290,46.52,78284.46,0.0,0.91687,5e-05,10.62803]
[1776855785297,46.52,78293.23,0.0,0.91729,5e-05,10.58949]
[1776855787311,46.52,78282.23,0.0,0.91676,5e-05,10.6385]
[1776855787466,46.52,78282.23,0.0,0.91676,5e-05,10.6385]
[1776855788684,46.52,78280.3,0.0,0.91667,5e-05,10.64719]
[1776855790332,46.52,78287.34,0.0,0.917,5e-05,10.61638]
[1776855792347,46.52,78288.7,0.0,0.91706,5e-05,10.61078]
[1776855794798,46.53,78288.14,0.0,0.91703,5e-05,10.61367]
[1776855794844,46.53,78288.14,0.0,0.91703,5e-05,10.61367]
[1776855794938,46.53,78288.14,0.0,0.91703,5e-05,10.61367]
[1776855795249,46.53,78288.14,0.0,0.91703,5e-05,10.61367]
[1776855795368,46.53,78286.97,0.0,0.91697,5e-05,10.61904]
[1776855795436,46.53,78286.97,0.0,0.91697,5e-05,10.61904]
[1776855799396,46.53,78292.17,0.0,0.91721,5e-05,10.59688]
[1776855801410,46.53,78286.27,0.0,0.91693,5e-05,10.62336]
[1776855804431,46.53,78291.68,0.0,0.91718,5e-05,10.6]
[1776855805438,46.53,78297.49,0.0,0.91745,5e-05,10.57461]
[1776855809544,46.53,78298.3,0.0,0.91748,5e-05,10.57184]
[1776855809568,46.53,78298.3,0.0,0.91748,5e-05,10.57184]
[1776855809692,46.53,78298.3,0.0,0.91748,5e-05,10.57184]
[1776855809764,46.53,78297.99,0.0,0.91746,5e-05,10.57347]
[1776855815507,46.54,78295.41,0.0,0.91735,5e-05,10.5827]
[1776855817414,46.54,78295.85,0.0,0.91737,5e-05,10.581]
[1776855817441,46.54,78295.85,0.0,0.91737,5e-05,10.581]
[1776855817466,46.54,78295.85,0.0,0.91737,5e-05,10.581]
[1776855817565,46.54,78295.85,0.0,0.91737,5e-05,10.581]
[1776855817694,46.54,78295.85,0.0,0.91737,5e-05,10.581]
[1776855817720,46.54,78295.73,0.0,0.91736,5e-05,10.58177]
[1776855823564,46.54,78293.94,0.0,0.91726,5e-05,10.59113]
[1776855825772,46.54,78293.42,0.0,0.91723,5e-05,10.59365]
[1776855825915,46.54,78293.42,0.0,0.91723,5e-05,10.59365]
[1776855825941,46.54,78293.42,0.0,0.91723,5e-05,10.59365]
[1776855826028,46.54,78293.42,0.0,0.91723,5e-05,10.59365]
[1776855826195,46.54,78293.42,0.0,0.91723,5e-05,10.59365]
[1776855826296,46.54,78293.83,0.0,0.91725,5e-05,10.59228]
[1776855827592,46.54,78288.93,0.0,0.91701,5e-05,10.6141]
[1776855830615,46.54,78297.38,0.0,0.91741,5e-05,10.57742]
[1776855832629,46.55,78300.67,0.0,0.91755,5e-05,10.56344]
[1776855833516,46.55,78300.67,0.0,0.91755,5e-05,10.56344]
[1776855833569,46.55,78300.67,0.0,0.91755,5e-05,10.56344]
[1776855833698,46.55,78300.67,0.0,0.91755,5e-05,10.56344]
[1776855833735,46.55,78299.81,0.0,0.91751,5e-05,10.5675]
[1776855839124,46.55,78299.68,0.0,0.91749,5e-05,10.56913]
[1776855839176,46.55,78299.68,0.0,0.91749,5e-05,10.56913]
[1776855839191,46.55,78299.68,0.0,0.91749,5e-05,10.56913]
[1776855839225,46.55,78300.41,0.0,0.91752,5e-05,10.56644]
[1776855841371,46.55,78300.64,0.0,0.91753,5e-05,10.56543]
[1776855841451,46.55,78300.54,0.0,0.91753,5e-05,10.56613]
[1776855841693,46.55,78300.5,0.0,0.91752,5e-05,10.56657]
[1776855846217,46.55,78299.9,0.0,0.91749,5e-05,10.56999]
[1776855846226,46.55,78299.9,0.0,0.91749,5e-05,10.56999]
[1776855846316,46.55,78298.72,0.0,0.91743,5e-05,10.5757]
[1776855846439,46.55,78298.72,0.0,0.91743,5e-05,10.5757]
[1776855849749,46.56,78291.35,0.0,0.91707,5e-05,10.60893]
[1776855852280,46.56,78290.51,0.0,0.91703,5e-05,10.61288]
[1776855852310,46.56,78290.51,0.0,0.91703,5e-05,10.61288]
[1776855852427,46.56,78287.29,0.0,0.91687,5e-05,10.62747]
[1776855852442,46.56,78287.29,0.0,0.91687,5e-05,10.62747]
[1776855860265,46.56,78290.3,0.0,0.917,5e-05,10.61527]
[1776855860368,46.56,78290.3,0.0,0.917,5e-05,10.61527]
[1776855860446,46.56,78295.49,0.0,0.91724,5e-05,10.59277]
[1776855860826,46.56,78291.39,0.0,0.91705,5e-05,10.61085]
[1776855864854,46.56,78286.62,0.0,0.91682,5e-05,10.63275]
[1776855865861,46.56,78282.53,0.0,0.91662,5e-05,10.651]
[1776855867115,46.56,78282.53,0.0,0.91662,5e-05,10.651]
[1776855867169,46.56,78282.53,0.0,0.91662,5e-05,10.651]
[1776855867199,46.56,78282.53,0.0,0.91662,5e-05,10.651]
[1776855867268,46.56,78282.46,0.0,0.91661,5e-05,10.65163]
[1776855870896,46.57,78288.03,0.0,0.91687,5e-05,10.62762]
[1776855872524,46.57,78286.82,0.0,0.91684,5e-05,10.62947]
[1776855872574,46.57,78286.82,0.0,0.91684,5e-05,10.62947]
[1776855872699,46.57,78286.82,0.0,0.91684,5e-05,10.62947]
[1776855872910,46.57,78282.76,0.0,0.91664,5e-05,10.64757]
[1776855877945,46.57,78281.73,0.0,0.91659,5e-05,10.65282]
[1776855881563,46.57,78281.53,0.0,0.91657,5e-05,10.6541]
[1776855881615,46.57,78281.53,0.0,0.91657,5e-05,10.6541]
[1776855881696,46.57,78281.53,0.0,0.91657,5e-05,10.6541]
[1776855881973,46.57,78278.6,0.0,0.91643,5e-05,10.66718]
[1776855883986,46.57,78271.0,0.0,0.91607,5e-05,10.70101]
[1776855885424,46.57,78271.0,0.0,0.91607,5e-05,10.70101]
[1776855885442,46.57,78271.0,0.0,0.91607,5e-05,10.70101]
[1776855885474,46.57,78271.24,0.0,0.91608,5e-05,10.70001]
[1776855886413,46.57,78271.24,0.0,0.91608,5e-05,10.70001]
[1776855886435,46.57,78271.24,0.0,0.91608,5e-05,10.70001]
[1776855886186,46.57,78271.94,0.0,0.91611,5e-05,10.69696]
[1776855887008,46.57,78271.89,0.0,0.91611,5e-05,10.69725]
[1776855891884,46.57,78275.37,0.0,0.91627,5e-05,10.68212]
[1776855891936,46.57,78275.37,0.0,0.91627,5e-05,10.68212]
[1776855892196,46.57,78275.37,0.0,0.91627,5e-05,10.68212]
[1776855892229,46.57,78274.8,0.0,0.91624,5e-05,10.68473]
[1776855896073,46.57,78264.34,0.0,0.91574,5e-05,10.73136]
[1776855897080,46.57,78257.58,0.0,0.91542,5e-05,10.76136]
[1776855898092,46.57,78242.12,0.0,0.91467,5e-05,10.83015]
[1776855899095,46.57,78229.74,0.0,0.91407,5e-05,10.88528]
[1776855900103,46.57,78237.45,0.0,0.91445,5e-05,10.85076]
[1776855901110,46.57,78253.66,0.0,0.91523,5e-05,10.77854]
[1776855902116,46.57,78253.96,0.0,0.91525,5e-05,10.77724]
[1776855904131,46.57,78249.77,0.0,0.91504,5e-05,10.79593]
[1776855905625,46.57,78248.22,0.0,0.91497,5e-05,10.80283]
[1776855905672,46.57,78248.22,0.0,0.91497,5e-05,10.80283]
[1776855905699,46.57,78248.22,0.0,0.91497,5e-05,10.80283]
[1776855906145,46.57,78249.8,0.0,0.91505,5e-05,10.79579]
[1776855910174,46.57,78241.9,0.0,0.91466,5e-05,10.83091]
[1776855912188,46.57,78235.76,0.0,0.91437,5e-05,10.85815]
[1776855913195,46.57,78227.61,0.0,0.91397,5e-05,10.8944]
[1776855915208,46.57,78223.14,0.0,0.91376,5e-05,10.91404]
[1776855917579,46.57,78225.2,0.0,0.91387,5e-05,10.90444]
[1776855917628,46.57,78225.2,0.0,0.91387,5e-05,10.90444]
[1776855917697,46.57,78225.2,0.0,0.91387,5e-05,10.90444]
[1776855918230,46.57,78224.63,0.0,0.91384,5e-05,10.90681]
[1776855923265,46.57,78224.3,0.0,0.91383,5e-05,10.90743]
[1776855925776,46.57,78224.76,0.0,0.91386,5e-05,10.90504]
[1776855925828,46.57,78224.76,0.0,0.91386,5e-05,10.90504]
[1776855925943,46.57,78224.76,0.0,0.91386,5e-05,10.90504]
[1776855926286,46.57,78224.15,0.0,0.91383,5e-05,10.90759]
[1776855928300,46.56,78228.81,0.0,0.91406,5e-05,10.88644]
[1776855929268,46.56,78228.81,0.0,0.91406,5e-05,10.88644]
[1776855929321,46.56,78228.81,0.0,0.91406,5e-05,10.88644]
[1776855929440,46.56,78228.81,0.0,0.91406,5e-05,10.88644]
[1776855929476,46.56,78231.49,0.0,0.91419,5e-05,10.87434]
[1776855934342,46.56,78236.18,0.0,0.91445,5e-05,10.8492]
[1776855934841,46.56,78236.18,0.0,0.91445,5e-05,10.8492]
[1776855934893,46.56,78236.18,0.0,0.91445,5e-05,10.8492]
[1776855934941,46.56,78236.18,0.0,0.91445,5e-05,10.8492]
[1776855935349,46.56,78241.72,0.0,0.91472,5e-05,10.82444]
[1776855937363,46.56,78245.37,0.0,0.9149,5e-05,10.80814]
[1776855940667,46.56,78245.39,0.0,0.9149,5e-05,10.80803]
[1776855940676,46.56,78245.39,0.0,0.9149,5e-05,10.80803]
[1776855940695,46.56,78245.39,0.0,0.9149,5e-05,10.80803]
[1776855941391,46.56,78242.27,0.0,0.91475,5e-05,10.82191]
[1776855944424,46.56,78266.86,0.0,0.91593,5e-05,10.71262]
[1776855945431,46.56,78271.74,0.0,0.91616,5e-05,10.69116]
[1776855947966,46.56,78270.8,0.0,0.91611,5e-05,10.6957]
[1776855948016,46.56,78270.8,0.0,0.91611,5e-05,10.6957]
[1776855948201,46.56,78270.8,0.0,0.91611,5e-05,10.6957]
[1776855948451,46.56,78270.88,0.0,0.91611,5e-05,10.69553]
[1776855952394,46.57,78270.06,0.0,0.91607,5e-05,10.69971]
[1776855952443,46.57,78270.06,0.0,0.91607,5e-05,10.69971]
[1776855952446,46.57,78270.06,0.0,0.91607,5e-05,10.69971]
[1776855952480,46.57,78269.44,0.0,0.91604,5e-05,10.70264]
[1776855952747,46.57,78269.44,0.0,0.91604,5e-05,10.70264]
[1776855952937,46.57,78269.44,0.0,0.91604,5e-05,10.70264]
[1776855953487,46.57,78269.38,0.0,0.91603,5e-05,10.70308]
[1776855957516,46.57,78280.25,0.0,0.91654,5e-05,10.65562]
[1776855958522,46.57,78281.62,0.0,0.9166,5e-05,10.64973]
[1776855959723,46.57,78282.99,0.0,0.91667,5e-05,10.64386]
[1776855959774,46.57,78282.99,0.0,0.91667,5e-05,10.64386]
[1776855959938,46.57,78282.99,0.0,0.91667,5e-05,10.64386]
[1776855960536,46.57,78283.26,0.0,0.91668,5e-05,10.64285]
[1776855962550,46.57,78279.3,0.0,0.91649,5e-05,10.66071]
[1776855964469,46.57,78279.3,0.0,0.91649,5e-05,10.66071]
[1776855964552,46.57,78279.3,0.0,0.91649,5e-05,10.66071]
[1776855964739,46.57,78279.38,0.0,0.91649,5e-05,10.66051]
[1776855964830,46.57,78281.43,0.0,0.91658,5e-05,10.65161]
[1776855965571,46.57,78276.14,0.0,0.91633,5e-05,10.67516]
[1776855967936,46.57,78274.11,0.0,0.91623,5e-05,10.68427]
[1776855967996,46.57,78274.11,0.0,0.91623,5e-05,10.68427]
[1776855968198,46.57,78274.11,0.0,0.91623,5e-05,10.68427]
[1776855968202,46.57,78269.01,0.0,0.91599,5e-05,10.70713]
[1776855968592,46.57,78264.32,0.0,0.91576,5e-05,10.72792]
[1776855974548,46.57,78264.34,0.0,0.91576,5e-05,10.72834]
[1776855974594,46.57,78264.95,0.0,0.91579,5e-05,10.72577]
[1776855974694,46.57,78264.95,0.0,0.91579,5e-05,10.72577]
[1776855974772,46.57,78266.19,0.0,0.91584,5e-05,10.72041]
[1776855977655,46.57,78269.55,0.0,0.916,5e-05,10.70596]
[1776855978913,46.57,78269.55,0.0,0.916,5e-05,10.70596]
[1776855978937,46.57,78269.55,0.0,0.916,5e-05,10.70596]
[1776855979394,46.57,78269.55,0.0,0.916,5e-05,10.70596]
[1776855979494,46.58,78286.09,0.0,0.91678,5e-05,10.63328]
[1776855980394,46.58,78286.09,0.0,0.91678,5e-05,10.63328]
[1776855980495,46.58,78289.96,0.0,0.91696,5e-05,10.61652]
[1776855980675,46.58,78293.47,0.0,0.91713,5e-05,10.60104]
[1776855982690,46.58,78289.71,0.0,0.91695,5e-05,10.61812]
[1776855987725,46.58,78287.73,0.0,0.91684,5e-05,10.6279]
[1776855988732,46.58,78283.55,0.0,0.91664,5e-05,10.64655]
[1776855992760,46.58,78287.38,0.0,0.91683,5e-05,10.62766]
[1776855997795,46.59,78285.73,0.0,0.91672,5e-05,10.63789]
[1776856002830,46.6,78284.21,0.0,0.91662,5e-05,10.64751]
[1776856007865,46.61,78283.32,0.0,0.91655,5e-05,10.6542]
[1776856012899,46.61,78282.1,0.0,0.91646,5e-05,10.6623]
[1776856016928,46.62,78285.86,0.0,0.91662,5e-05,10.64785]
[1776856021963,46.62,78287.03,0.0,0.91664,5e-05,10.64548]
[1776856026998,46.63,78286.54,0.0,0.91659,5e-05,10.65047]
[1776856032033,46.64,78285.17,0.0,0.9165,5e-05,10.65929]
[1776856037069,46.64,78285.15,0.0,0.91646,5e-05,10.66262]
[1776856039082,46.65,78275.65,0.0,0.916,5e-05,10.70563]
[1776856040091,46.65,78272.21,0.0,0.91583,5e-05,10.72131]
[1776856040985,46.65,78272.21,0.0,0.91583,5e-05,10.72131]
[1776856041194,46.65,78272.21,0.0,0.91583,5e-05,10.72131]
[1776856041294,46.65,78273.29,0.0,0.91588,5e-05,10.71697]
[1776856043950,46.65,78273.6,0.0,0.91588,5e-05,10.71649]
[1776856048146,46.65,78268.94,0.0,0.91565,5e-05,10.73807]
[1776856053181,46.66,78269.75,0.0,0.91569,5e-05,10.73286]
[1776856056692,46.66,78268.99,0.0,0.91564,5e-05,10.73746]
[1776856056744,46.66,78268.99,0.0,0.91564,5e-05,10.73746]
[1776856056944,46.66,78268.99,0.0,0.91564,5e-05,10.73746]
[1776856058217,46.66,78269.2,0.0,0.91565,5e-05,10.73733]
[1776856063252,46.67,78270.27,0.0,0.91568,5e-05,10.73458]
[1776856065613,46.67,78273.65,0.0,0.91583,5e-05,10.72003]
[1776856065665,46.67,78274.69,0.0,0.91588,5e-05,10.71586]
[1776856065696,46.67,78274.69,0.0,0.91588,5e-05,10.71586]
[1776856066274,46.67,78275.7,0.0,0.91592,5e-05,10.71183]
[1776856071314,46.68,78274.76,0.0,0.91585,5e-05,10.71816]
[1776856076351,46.68,78273.87,0.0,0.91579,5e-05,10.72423]
[1776856077290,46.68,78273.87,0.0,0.91579,5e-05,10.72423]
[1776856077342,46.68,78273.87,0.0,0.91579,5e-05,10.72423]
[1776856077438,46.68,78273.87,0.0,0.91579,5e-05,10.72423]
[1776856077539,46.68,78272.64,0.0,0.91573,5e-05,10.73009]
[1776856083400,46.69,78272.3,0.0,0.91568,5e-05,10.73399]
[1776856083715,46.69,78272.3,0.0,0.91568,5e-05,10.73399]
[1776856083763,46.69,78272.3,0.0,0.91568,5e-05,10.73399]
[1776856083938,46.69,78272.3,0.0,0.91568,5e-05,10.73399]
[1776856084407,46.69,78272.38,0.0,0.91568,5e-05,10.73404]
[1776856089612,46.69,78272.89,0.0,0.91569,5e-05,10.73335]
[1776856089663,46.69,78272.89,0.0,0.91569,5e-05,10.73335]
[1776856089661,46.69,78271.17,0.0,0.91561,5e-05,10.74136]
[1776856089688,46.69,78271.17,0.0,0.91561,5e-05,10.74136]
[1776856091456,46.69,78270.74,0.0,0.91558,5e-05,10.74402]
[1776856093470,46.7,78262.72,0.0,0.91519,5e-05,10.78027]
[1776856094653,46.7,78262.72,0.0,0.91519,5e-05,10.78027]
[1776856094687,46.7,78262.72,0.0,0.91519,5e-05,10.78027]
[1776856094704,46.7,78261.22,0.0,0.91511,5e-05,10.78724]
[1776856095488,46.7,78261.49,0.0,0.91512,5e-05,10.78635]
[1776856095873,46.7,78261.49,0.0,0.91512,5e-05,10.78635]
[1776856095941,46.7,78261.49,0.0,0.91512,5e-05,10.78635]
[1776856096491,46.7,78261.97,0.0,0.91514,5e-05,10.78453]
[1776856101526,46.7,78261.53,0.0,0.9151,5e-05,10.78803]
[1776856102228,46.7,78261.53,0.0,0.9151,5e-05,10.78803]
[1776856102281,46.7,78261.53,0.0,0.9151,5e-05,10.78803]
[1776856102438,46.7,78261.53,0.0,0.9151,5e-05,10.78803]
[1776856102533,46.7,78261.82,0.0,0.91511,5e-05,10.78705]
[1776856107568,46.71,78261.04,0.0,0.91506,5e-05,10.792]
[1776856110361,46.71,78259.47,0.0,0.91498,5e-05,10.79956]
[1776856110406,46.71,78259.47,0.0,0.91498,5e-05,10.79956]
[1776856110446,46.71,78259.47,0.0,0.91498,5e-05,10.79956]
[1776856110589,46.71,78260.76,0.0,0.91504,5e-05,10.79413]
[1776856113610,46.71,78254.56,0.0,0.91476,5e-05,10.81882]
[1776856114442,46.71,78254.56,0.0,0.91476,5e-05,10.81882]
[1776856114494,46.71,78254.56,0.0,0.91476,5e-05,10.81882]
[1776856114616,46.71,78254.23,0.0,0.91474,5e-05,10.82054]
[1776856118645,46.71,78246.16,0.0,0.91434,5e-05,10.85736]
[1776856121666,46.72,78239.43,0.0,0.91401,5e-05,10.88785]
[1776856123680,46.72,78232.95,0.0,0.91369,5e-05,10.91698]
[1776856124982,46.72,78231.82,0.0,0.91363,5e-05,10.92212]
[1776856125022,46.72,78231.82,0.0,0.91363,5e-05,10.92212]
[1776856125192,46.72,78231.82,0.0,0.91363,5e-05,10.92212]
[1776856125694,46.72,78231.86,0.0,0.91363,5e-05,10.92203]
[1776856126701,46.72,78237.67,0.0,0.91391,5e-05,10.89624]
[1776856129718,46.72,78238.61,0.0,0.91396,5e-05,10.89232]
[1776856129721,46.72,78239.01,0.0,0.91398,5e-05,10.89067]
[1776856129766,46.72,78239.01,0.0,0.91398,5e-05,10.89067]
[1776856129942,46.72,78239.01,0.0,0.91398,5e-05,10.89067]
[1776856130135,46.72,78239.01,0.0,0.91398,5e-05,10.89067]
[1776856130193,46.72,78239.01,0.0,0.91398,5e-05,10.89067]
[1776856130293,46.72,78239.01,0.0,0.91397,5e-05,10.89081]
[1776856135764,46.72,78237.0,0.0,0.91387,5e-05,10.90041]
[1776856138354,46.72,78235.05,0.0,0.91377,5e-05,10.90922]
[1776856138403,46.72,78235.05,0.0,0.91377,5e-05,10.90922]
[1776856138439,46.72,78235.05,0.0,0.91377,5e-05,10.90922]
[1776856138455,46.72,78234.42,0.0,0.91374,5e-05,10.91224]
[1776856140798,46.72,78224.94,0.0,0.91328,5e-05,10.95467]
[1776856142707,46.72,78224.94,0.0,0.91328,5e-05,10.95467]
[1776856142765,46.72,78222.34,0.0,0.91315,5e-05,10.96631]
[1776856142944,46.72,78222.34,0.0,0.91315,5e-05,10.96631]
[1776856142976,46.72,78222.08,0.0,0.91314,5e-05,10.96749]
[1776856148863,46.72,78219.13,0.0,0.91299,5e-05,10.98067]
[1776856148915,46.72,78219.13,0.0,0.91299,5e-05,10.98067]
[1776856148939,46.72,78219.13,0.0,0.91299,5e-05,10.98067]
[1776856149017,46.72,78219.26,0.0,0.913,5e-05,10.98008]
[1776856152884,46.72,78195.66,0.0,0.91184,5e-05,11.08567]
[1776856153891,46.72,78189.51,0.0,0.91154,5e-05,11.11319]
[1776856155412,46.72,78184.15,0.0,0.91128,5e-05,11.13697]
[1776856155905,46.72,78179.3,0.0,0.91103,5e-05,11.15878]
[1776856157919,46.72,78155.82,0.0,0.90987,5e-05,11.26425]
[1776856158925,46.72,78153.98,0.0,0.90978,5e-05,11.2722]
[1776856161080,46.72,78146.33,0.0,0.9094,5e-05,11.30603]
[1776856163215,46.71,78146.0,0.0,0.90939,5e-05,11.30709]
[1776856164968,46.71,78138.46,0.0,0.90902,5e-05,11.33989]
[1776856166066,46.71,78138.46,0.0,0.90902,5e-05,11.33989]
[1776856166982,46.71,78131.41,0.0,0.90868,5e-05,11.3709]
[1776856172017,46.7,78133.49,0.0,0.90884,5e-05,11.35511]
[1776856174031,46.7,78117.62,0.0,0.90804,5e-05,11.4262]
[1776856175038,46.7,78115.21,0.0,0.90792,5e-05,11.43656]
[1776856176274,46.7,78115.21,0.0,0.90792,5e-05,11.43656]
[1776856176322,46.7,78115.21,0.0,0.90792,5e-05,11.43656]
[1776856176444,46.7,78115.21,0.0,0.90792,5e-05,11.43656]
[1776856176530,46.7,78115.42,0.0,0.90795,5e-05,11.43437]
[1776856178058,46.69,78119.81,0.0,0.90818,5e-05,11.4138]
[1776856180249,46.69,78119.31,0.0,0.90816,5e-05,11.41549]
[1776856180436,46.69,78119.31,0.0,0.90816,5e-05,11.41549]
[1776856180483,46.69,78119.31,0.0,0.90816,5e-05,11.41549]
[1776856180688,46.69,78119.31,0.0,0.90816,5e-05,11.41549]
[1776856180537,46.69,78118.66,0.0,0.90814,5e-05,11.41731]
[1776856184101,46.69,78123.02,0.0,0.90838,5e-05,11.3958]
[1776856185083,46.69,78123.02,0.0,0.90838,5e-05,11.3958]
[1776856185088,46.69,78123.02,0.0,0.90838,5e-05,11.3958]
[1776856185192,46.69,78123.02,0.0,0.90838,5e-05,11.3958]
[1776856185292,46.68,78126.31,0.0,0.90856,5e-05,11.37979]
[1776856186115,46.68,78131.94,0.0,0.90884,5e-05,11.35423]
[1776856188342,46.68,78134.73,0.0,0.90899,5e-05,11.34107]
[1776856188393,46.68,78134.73,0.0,0.90899,5e-05,11.34107]
[1776856188442,46.68,78134.73,0.0,0.90899,5e-05,11.34107]
[1776856188544,46.68,78139.24,0.0,0.90923,5e-05,11.31972]
[1776856194607,46.68,78136.7,0.0,0.90912,5e-05,11.32958]
[1776856194694,46.68,78136.7,0.0,0.90912,5e-05,11.32958]
[1776856194749,46.68,78136.7,0.0,0.90912,5e-05,11.32958]
[1776856194708,46.67,78138.72,0.0,0.90923,5e-05,11.31959]
[1776856194944,46.67,78138.72,0.0,0.90923,5e-05,11.31959]
[1776856195178,46.67,78138.81,0.0,0.90923,5e-05,11.31918]
[1776856200213,46.67,78137.24,0.0,0.90918,5e-05,11.3239]
[1776856201320,46.67,78137.24,0.0,0.90918,5e-05,11.3239]
[1776856201372,46.67,78137.24,0.0,0.90918,5e-05,11.3239]
[1776856201457,46.67,78137.24,0.0,0.90918,5e-05,11.3239]
[1776856201474,46.67,78143.58,0.0,0.90951,5e-05,11.29418]
[1776856202227,46.67,78149.29,0.0,0.9098,5e-05,11.26788]
[1776856204419,46.67,78146.15,0.0,0.90964,5e-05,11.28209]
[1776856204444,46.67,78146.15,0.0,0.90964,5e-05,11.28209]
[1776856204510,46.66,78147.09,0.0,0.9097,5e-05,11.277]
[1776856210283,46.66,78150.81,0.0,0.90991,5e-05,11.25772]
[1776856211290,46.66,78155.44,0.0,0.91015,5e-05,11.2364]
[1776856212794,46.66,78155.44,0.0,0.91015,5e-05,11.2364]
[1776856212803,46.66,78155.44,0.0,0.91015,5e-05,11.2364]
[1776856212297,46.66,78163.97,0.0,0.91058,5e-05,11.19751]
[1776856212942,46.66,78163.97,0.0,0.91058,5e-05,11.19751]
[1776856213304,46.66,78161.62,0.0,0.91047,5e-05,11.20782]
[1776856214310,46.65,78156.71,0.0,0.91022,5e-05,11.22969]
[1776856215319,46.65,78144.52,0.0,0.90962,5e-05,11.28449]
[1776856216797,46.65,78144.52,0.0,0.90962,5e-05,11.28449]
[1776856216326,46.65,78143.43,0.0,0.90957,5e-05,11.289]
[1776856216848,46.65,78143.43,0.0,0.90957,5e-05,11.289]
[1776856216944,46.65,78143.43,0.0,0.90957,5e-05,11.289]
[1776856217333,46.65,78143.19,0.0,0.90956,5e-05,11.28965]
[1776856221025,46.65,78141.91,0.0,0.90951,5e-05,11.29412]
[1776856221035,46.65,78141.91,0.0,0.90951,5e-05,11.29412]
[1776856221196,46.65,78141.91,0.0,0.90951,5e-05,11.29412]
[1776856221366,46.65,78142.25,0.0,0.90953,5e-05,11.29213]
[1776856226621,46.64,78141.76,0.0,0.90952,5e-05,11.29254]
[1776856226673,46.64,78141.76,0.0,0.90952,5e-05,11.29254]
[1776856226700,46.64,78141.76,0.0,0.90952,5e-05,11.29254]
[1776856226722,46.64,78142.11,0.0,0.90955,5e-05,11.29051]
[1776856230429,46.64,78136.26,0.0,0.90927,5e-05,11.31527]
[1776856234460,46.63,78135.69,0.0,0.90928,5e-05,11.31267]
[1776856234513,46.63,78135.69,0.0,0.90928,5e-05,11.31267]
[1776856234697,46.63,78135.69,0.0,0.90928,5e-05,11.31267]
[1776856234769,46.63,78136.26,0.0,0.90932,5e-05,11.3096]
[1776856239210,46.63,78135.74,0.0,0.90931,5e-05,11.31003]
[1776856239262,46.63,78135.74,0.0,0.90931,5e-05,11.31003]
[1776856239443,46.63,78135.74,0.0,0.90931,5e-05,11.31003]
[1776856239492,46.63,78134.16,0.0,0.90924,5e-05,11.31672]
[1776856243492,46.63,78134.96,0.0,0.90929,5e-05,11.31211]
[1776856243697,46.63,78134.96,0.0,0.90929,5e-05,11.31211]
[1776856243767,46.63,78134.96,0.0,0.90929,5e-05,11.31211]
[1776856243796,46.62,78124.15,0.0,0.90875,5e-05,11.36033]
[1776856244113,46.62,78124.15,0.0,0.90875,5e-05,11.36033]
[1776856244191,46.62,78124.15,0.0,0.90875,5e-05,11.36033]
[1776856244527,46.62,78124.76,0.0,0.90879,5e-05,11.35709]
[1776856247547,46.62,78129.25,0.0,0.90903,5e-05,11.33533]
[1776856249022,46.62,78130.97,0.0,0.90912,5e-05,11.32709]
[1776856249075,46.62,78130.97,0.0,0.90912,5e-05,11.32709]
[1776856249200,46.62,78130.97,0.0,0.90912,5e-05,11.32709]
[1776856249561,46.62,78130.51,0.0,0.9091,5e-05,11.32877]
[1776856253590,46.61,78137.24,0.0,0.90946,5e-05,11.29651]
[1776856254041,46.61,78137.24,0.0,0.90946,5e-05,11.29651]
[1776856254083,46.61,78137.24,0.0,0.90946,5e-05,11.29651]
[1776856254223,46.61,78137.24,0.0,0.90946,5e-05,11.29651]
[1776856254431,46.61,78137.24,0.0,0.90946,5e-05,11.29651]
[1776856254597,46.61,78139.24,0.0,0.90957,5e-05,11.28699]
[1776856258625,46.61,78136.22,0.0,0.90943,5e-05,11.29911]
[1776856261646,46.6,78139.37,0.0,0.9096,5e-05,11.28356]
[1776856263660,46.6,78146.95,0.0,0.90999,5e-05,11.24837]
[1776856264667,46.6,78151.83,0.0,0.91024,5e-05,11.22591]
[1776856265674,46.6,78157.22,0.0,0.91052,5e-05,11.2012]
[1776856268998,46.6,78158.27,0.0,0.91058,5e-05,11.1956]
[1776856269702,46.6,78158.31,0.0,0.91058,5e-05,11.19514]
[1776856270956,46.6,78158.23,0.0,0.91058,5e-05,11.19522]
[1776856272962,46.6,78157.86,0.0,0.91057,5e-05,11.19633]
[1776856276752,46.59,78163.36,0.0,0.91086,5e-05,11.17035]
[1776856278765,46.59,78167.93,0.0,0.91109,5e-05,11.14926]
[1776856283801,46.59,78169.01,0.0,0.91116,5e-05,11.14339]
[1776856288836,46.59,78171.84,0.0,0.91131,5e-05,11.12961]
[1776856293870,46.59,78171.72,0.0,0.91134,5e-05,11.12552]
[1776856298907,46.58,78171.35,0.0,0.91133,5e-05,11.12628]
[1776856304949,46.58,78170.82,0.0,0.91131,5e-05,11.12758]
[1776856309984,46.58,78167.67,0.0,0.91117,5e-05,11.14086]
[1776856311998,46.58,78171.27,0.0,0.91135,5e-05,11.12424]
[1776856316028,46.58,78179.74,0.0,0.91178,5e-05,11.08538]
[1776856317035,46.58,78180.41,0.0,0.91181,5e-05,11.08225]
[1776856322070,46.57,78181.28,0.0,0.91186,5e-05,11.07781]
[1776856326098,46.57,78172.98,0.0,0.91145,5e-05,11.11477]
[1776856327105,46.57,78168.15,0.0,0.91121,5e-05,11.13639]
[1776856332140,46.57,78165.91,0.0,0.91111,5e-05,11.14551]
[1776856336168,46.57,78169.56,0.0,0.9113,5e-05,11.12826]
[1776856341648,46.57,78167.77,0.0,0.91122,5e-05,11.13562]
[1776856344224,46.57,78173.22,0.0,0.9115,5e-05,11.11031]
[1776856349259,46.56,78171.99,0.0,0.91145,5e-05,11.11509]
[1776856354298,46.56,78177.69,0.0,0.91176,5e-05,11.08494]
[1776856357320,46.56,78181.91,0.0,0.91199,5e-05,11.06464]
[1776856360341,46.56,78203.8,0.0,0.91307,5e-05,10.9661]
[1776856362355,46.56,78206.66,0.0,0.91322,5e-05,10.95269]
[1776856365713,46.56,78205.97,0.0,0.91319,5e-05,10.95537]
[1776856365753,46.56,78205.15,0.0,0.91315,5e-05,10.95894]
[1776856367722,46.56,78204.78,0.0,0.91313,5e-05,10.96059]
[1776856367808,46.56,78204.65,0.0,0.91312,5e-05,10.96136]
[1776856372426,46.56,78208.1,0.0,0.91328,5e-05,10.94641]
[1776856374440,46.56,78216.21,0.0,0.91368,5e-05,10.91035]
[1776856375447,46.56,78221.11,0.0,0.91391,5e-05,10.88862]
[1776856380481,46.56,78219.4,0.0,0.91382,5e-05,10.89728]
[1776856383505,46.56,78212.74,0.0,0.91349,5e-05,10.9276]
[1776856385516,46.56,78209.94,0.0,0.91335,5e-05,10.94039]
[1776856387531,46.56,78197.79,0.0,0.91275,5e-05,10.99506]
[1776856388538,46.56,78195.42,0.0,0.91264,5e-05,11.00572]
[1776856389545,46.56,78185.51,0.0,0.91215,5e-05,11.05025]
[1776856390552,46.56,78186.85,0.0,0.91221,5e-05,11.04417]
[1776856392566,46.56,78191.78,0.0,0.91246,5e-05,11.02192]
[1776856393573,46.56,78194.96,0.0,0.91261,5e-05,11.00763]
[1776856394045,46.56,78194.96,0.0,0.91261,5e-05,11.00763]
[1776856394580,46.56,78195.7,0.0,0.91265,5e-05,11.00432]
[1776856395465,46.56,78195.7,0.0,0.91265,5e-05,11.00432]
[1776856395587,46.56,78193.28,0.0,0.91253,5e-05,11.0152]
[1776856399457,46.56,78195.62,0.0,0.91265,5e-05,11.0047]
[1776856399615,46.56,78190.5,0.0,0.91239,5e-05,11.0277]
[1776856404650,46.56,78192.27,0.0,0.91248,5e-05,11.01967]
[1776856407671,46.56,78189.1,0.0,0.91233,5e-05,11.03389]
[1776856409685,46.56,78183.96,0.0,0.91207,5e-05,11.05693]
[1776856410691,46.56,78178.13,0.0,0.91179,5e-05,11.08309]
[1776856415727,46.56,78179.43,0.0,0.91188,5e-05,11.07299]
[1776856420762,46.56,78178.97,0.0,0.91189,5e-05,11.07249]
[1776856425797,46.55,78179.02,0.0,0.91189,5e-05,11.07175]
[1776856430832,46.55,78182.42,0.0,0.91207,5e-05,11.05592]
[1776856436874,46.55,78186.17,0.0,0.91226,5e-05,11.03869]
[1776856439895,46.55,78190.98,0.0,0.9125,5e-05,11.01697]
[1776856440902,46.55,78187.04,0.0,0.9123,5e-05,11.03467]
[1776856441909,46.55,78183.23,0.0,0.91211,5e-05,11.05177]
[1776856442915,46.55,78179.97,0.0,0.91195,5e-05,11.06637]
[1776856446943,46.55,78177.06,0.0,0.91181,5e-05,11.07915]
[1776856451979,46.55,78177.58,0.0,0.91184,5e-05,11.0763]
[1776856457014,46.55,78180.35,0.0,0.91199,5e-05,11.06331]
[1776856459030,46.55,78190.07,0.0,0.91247,5e-05,11.01944]
[1776856462050,46.55,78191.95,0.0,0.91256,5e-05,11.01097]
[1776856465074,46.55,78188.43,0.0,0.91239,5e-05,11.02678]
[1776856468094,46.55,78184.21,0.0,0.91218,5e-05,11.04567]
[1776856471116,46.55,78189.08,0.0,0.91245,5e-05,11.01992]
[1776856477158,46.55,78189.46,0.0,0.91247,5e-05,11.01816]
[1776856482193,46.55,78190.15,0.0,0.9125,5e-05,11.01502]
[1776856487228,46.55,78191.58,0.0,0.91257,5e-05,11.00857]
[1776856493269,46.55,78191.94,0.0,0.91259,5e-05,11.00697]
[1776856496293,46.55,78182.46,0.0,0.91212,5e-05,11.04961]
[1776856497299,46.55,78174.76,0.0,0.91174,5e-05,11.08422]
[1776856500880,46.55,78172.89,0.0,0.91165,5e-05,11.09253]
[1776856502202,46.55,78172.41,0.0,0.91163,5e-05,11.09431]
[1776856502335,46.55,78176.71,0.0,0.91184,5e-05,11.0748]
[1776856504217,46.55,78177.78,0.0,0.9119,5e-05,11.06988]
[1776856504349,46.54,78177.77,0.0,0.9119,5e-05,11.06983]
[1776856509384,46.54,78180.21,0.0,0.91202,5e-05,11.05844]
[1776856514419,46.54,78177.81,0.0,0.91191,5e-05,11.06883]
[1776856518449,46.54,78183.13,0.0,0.91218,5e-05,11.04452]
[1776856523483,46.54,78183.91,0.0,0.91222,5e-05,11.04078]
[1776856525498,46.54,78180.43,0.0,0.91205,5e-05,11.05635]
[1776856529525,46.54,78185.86,0.0,0.91232,5e-05,11.03163]
[1776856531540,46.54,78190.79,0.0,0.91259,5e-05,11.00565]
[1776856535568,46.54,78194.32,0.0,0.91276,5e-05,10.9899]
[1776856537582,46.54,78202.7,0.0,0.91317,5e-05,10.95235]
[1776856539595,46.54,78203.08,0.0,0.91319,5e-05,10.9509]
[1776856541610,46.54,78196.31,0.0,0.91285,5e-05,10.98146]
[1776856542617,46.54,78192.69,0.0,0.91267,5e-05,10.99771]
[1776856547652,46.54,78192.78,0.0,0.91268,5e-05,10.99753]
[1776856552687,46.54,78191.68,0.0,0.91262,5e-05,11.00264]
[1776856557722,46.54,78190.81,0.0,0.91258,5e-05,11.0067]
[1776856562757,46.54,78194.03,0.0,0.91273,5e-05,10.99236]
[1776856564771,46.54,78199.02,0.0,0.91298,5e-05,10.97008]
[1776856566784,46.54,78202.47,0.0,0.91314,5e-05,10.9548]
[1776856568799,46.54,78199.53,0.0,0.913,5e-05,10.96819]
[1776856569805,46.54,78193.79,0.0,0.91271,5e-05,10.99403]
[1776856574841,46.55,78194.5,0.0,0.91275,5e-05,10.99107]
[1776856580882,46.55,78194.54,0.0,0.91275,5e-05,10.99113]
[1776856583905,46.55,78200.48,0.0,0.91304,5e-05,10.96467]
[1776856584912,46.55,78208.78,0.0,0.91344,5e-05,10.92758]
[1776856585919,46.55,78213.47,0.0,0.91367,5e-05,10.90674]
[1776856586925,46.55,78219.55,0.0,0.91396,5e-05,10.87974]
[1776856592968,46.55,78219.76,0.0,0.91399,5e-05,10.87643]
[1776856599010,46.55,78220.32,0.0,0.914,5e-05,10.87528]
[1776856602031,46.56,78215.11,0.0,0.91374,5e-05,10.8992]
[1776856607065,46.56,78215.16,0.0,0.91373,5e-05,10.89986]
[1776856612101,46.56,78215.88,0.0,0.91377,5e-05,10.89596]
[1776856618143,46.55,78214.65,0.0,0.91372,5e-05,10.90094]
[1776856623179,46.56,78216.99,0.0,0.91382,5e-05,10.89134]
[1776856626200,46.56,78223.62,0.0,0.91414,5e-05,10.8623]
[1776856629221,46.56,78219.8,0.0,0.91395,5e-05,10.88003]
[1776856635263,46.56,78219.39,0.0,0.91393,5e-05,10.88147]
[1776856637276,46.56,78213.99,0.0,0.91367,5e-05,10.90598]
[1776856639290,46.56,78210.11,0.0,0.91348,5e-05,10.92332]
[1776856644326,46.56,78208.51,0.0,0.9134,5e-05,10.92983]
[1776856649366,46.56,78214.73,0.0,0.9137,5e-05,10.90256]
[1776856650373,46.56,78219.42,0.0,0.91393,5e-05,10.88176]
[1776856655408,46.56,78220.03,0.0,0.91397,5e-05,10.87631]
[1776856657421,46.56,78225.19,0.0,0.91422,5e-05,10.85367]
[1776856662456,46.56,78224.73,0.0,0.91419,5e-05,10.8563]
[1776856667492,46.56,78222.66,0.0,0.9141,5e-05,10.86504]
[1776856670513,46.56,78219.16,0.0,0.91393,5e-05,10.88033]
[1776856675548,46.56,78219.16,0.0,0.91394,5e-05,10.87967]
[1776856679576,46.56,78208.9,0.0,0.91344,5e-05,10.92502]
[1776856681590,46.56,78207.93,0.0,0.91339,5e-05,10.92965]
[1776856684611,46.56,78212.64,0.0,0.91362,5e-05,10.9089]
[1776856685618,46.56,78215.44,0.0,0.91375,5e-05,10.89649]
[1776856687632,46.56,78220.83,0.0,0.91401,5e-05,10.87271]
[1776856692667,46.56,78223.48,0.0,0.91413,5e-05,10.86187]
[1776856695688,46.57,78231.41,0.0,0.91451,5e-05,10.82714]
[1776856696696,46.57,78247.09,0.0,0.91526,5e-05,10.75759]
[1776856697703,46.57,78250.49,0.0,0.91542,5e-05,10.74276]
[1776856698710,46.57,78251.49,0.0,0.91547,5e-05,10.73839]
[1776856703746,46.57,78250.76,0.0,0.91543,5e-05,10.74221]
[1776856708782,46.57,78253.62,0.0,0.91556,5e-05,10.72999]
[1776856711803,46.57,78251.05,0.0,0.91546,5e-05,10.73841]
[1776856712810,46.57,78254.67,0.0,0.91563,5e-05,10.72277]
[1776856717845,46.58,78250.13,0.0,0.91539,5e-05,10.74514]
[1776856719859,46.58,78255.3,0.0,0.91563,5e-05,10.72303]
[1776856724894,46.58,78253.88,0.0,0.91553,5e-05,10.73154]
[1776856728922,46.59,78250.73,0.0,0.91536,5e-05,10.74725]
[1776856729929,46.59,78243.08,0.0,0.915,5e-05,10.78123]
[1776856730936,46.59,78242.59,0.0,0.91496,5e-05,10.78418]
[1776856735971,46.59,78243.46,0.0,0.91499,5e-05,10.7821]
[1776856737985,46.6,78252.05,0.0,0.91539,5e-05,10.74466]
[1776856741006,46.6,78254.93,0.0,0.91552,5e-05,10.73314]
[1776856746041,46.6,78253.33,0.0,0.91542,5e-05,10.74234]
[1776856751076,46.61,78254.92,0.0,0.91547,5e-05,10.73733]
[1776856753090,46.61,78250.13,0.0,0.91524,5e-05,10.7594]
[1776856755104,46.61,78246.59,0.0,0.91506,5e-05,10.77553]
[1776856757118,46.61,78243.71,0.0,0.91492,5e-05,10.78838]
[1776856760139,46.61,78237.13,0.0,0.9146,5e-05,10.81767]
[1776856765174,46.61,78235.8,0.0,0.91453,5e-05,10.82433]
[1776856767188,46.61,78230.96,0.0,0.9143,5e-05,10.84577]
[1776856768195,46.61,78222.54,0.0,0.91389,5e-05,10.88354]
[1776856770209,46.61,78220.29,0.0,0.91377,5e-05,10.8939]
[1776856775243,46.62,78218.06,0.0,0.91368,5e-05,10.90086]
[1776856780278,46.62,78218.25,0.0,0.91369,5e-05,10.90071]
[1776856785314,46.62,78220.12,0.0,0.91377,5e-05,10.89308]
[1776856790351,46.62,78219.77,0.0,0.91374,5e-05,10.89536]
[1776856795386,46.62,78220.27,0.0,0.91376,5e-05,10.89388]
[1776856800421,46.63,78220.86,0.0,0.91378,5e-05,10.89198]
[1776856801428,46.63,78227.52,0.0,0.9141,5e-05,10.86243]
[1776856803442,46.63,78230.32,0.0,0.91424,5e-05,10.85036]
[1776856808477,46.63,78231.27,0.0,0.91427,5e-05,10.84725]
[1776856812505,46.63,78225.6,0.0,0.91399,5e-05,10.87336]
[1776856814519,46.63,78228.57,0.0,0.91413,5e-05,10.86046]
[1776856819554,46.63,78228.71,0.0,0.91412,5e-05,10.86081]
[1776856824589,46.64,78229.72,0.0,0.91416,5e-05,10.8573]
[1776856827610,46.64,78233.16,0.0,0.91432,5e-05,10.84257]
[1776856832644,46.64,78234.44,0.0,0.9144,5e-05,10.8343]
[1776856837680,46.64,78233.39,0.0,0.91433,5e-05,10.84012]
[1776856842714,46.65,78234.36,0.0,0.91437,5e-05,10.83693]
[1776856847750,46.65,78233.75,0.0,0.91433,5e-05,10.84082]
[1776856852785,46.65,78235.26,0.0,0.91439,5e-05,10.83522]
[1776856857820,46.65,78236.01,0.0,0.91441,5e-05,10.83305]
[1776856862856,46.66,78234.85,0.0,0.91434,5e-05,10.83938]
[1776856864870,46.66,78249.57,0.0,0.91505,5e-05,10.77442]
[1776856865877,46.66,78246.14,0.0,0.91488,5e-05,10.78987]
[1776856866884,46.66,78246.41,0.0,0.91489,5e-05,10.789]
[1776856871919,46.66,78246.08,0.0,0.91486,5e-05,10.79199]
[1776856873932,46.66,78250.63,0.0,0.91507,5e-05,10.77239]
[1776856876954,46.66,78255.47,0.0,0.9153,5e-05,10.751]
[1776856881989,46.67,78252.94,0.0,0.91518,5e-05,10.76248]
[1776856886017,46.67,78255.83,0.0,0.91532,5e-05,10.74982]
[1776856889042,46.67,78251.6,0.0,0.91511,5e-05,10.76872]
[1776856894077,46.67,78250.02,0.0,0.91504,5e-05,10.77368]
[1776856899111,46.67,78251.37,0.0,0.91509,5e-05,10.76933]
[1776856905154,46.68,78251.12,0.0,0.91506,5e-05,10.77212]
[1776856910188,46.68,78257.12,0.0,0.91535,5e-05,10.74565]
[1776856915224,46.68,78258.38,0.0,0.91541,5e-05,10.74042]
[1776856921324,46.68,78257.87,0.0,0.91537,5e-05,10.7442]
[1776856921503,46.68,78255.01,0.0,0.91522,5e-05,10.75762]
[1776856922319,46.69,78251.86,0.0,0.91507,5e-05,10.77193]
[1776856927355,46.69,78251.31,0.0,0.91502,5e-05,10.77598]
[1776856929369,46.69,78255.4,0.0,0.91521,5e-05,10.75849]
[1776856932390,46.69,78251.79,0.0,0.91503,5e-05,10.77551]
[1776856934404,46.69,78247.21,0.0,0.9148,5e-05,10.79646]
[1776856939441,46.69,78247.22,0.0,0.9148,5e-05,10.79627]
[1776856945484,46.69,78247.67,0.0,0.91483,5e-05,10.79412]
[1776856949515,46.7,78254.5,0.0,0.91514,5e-05,10.76501]
[1776856950519,46.7,78258.14,0.0,0.91532,5e-05,10.74891]
[1776856954547,46.7,78252.23,0.0,0.91506,5e-05,10.77166]
[1776856955554,46.7,78248.18,0.0,0.91486,5e-05,10.78964]
[1776856960590,46.7,78248.83,0.0,0.91488,5e-05,10.78824]
[1776856964619,46.7,78245.91,0.0,0.91472,5e-05,10.80241]
[1776856969656,46.7,78245.36,0.0,0.9147,5e-05,10.8047]
[1776856974691,46.7,78243.38,0.0,0.9146,5e-05,10.81328]
[1776856975698,46.7,78239.3,0.0,0.91441,5e-05,10.83136]
[1776856976705,46.7,78235.94,0.0,0.91424,5e-05,10.84654]
[1776856980733,46.71,78233.03,0.0,0.91409,5e-05,10.86028]
[1776856983754,46.71,78236.19,0.0,0.91424,5e-05,10.84679]
[1776856988789,46.71,78233.88,0.0,0.91412,5e-05,10.858]
[1776856993824,46.71,78234.57,0.0,0.91414,5e-05,10.85581]
[1776856998859,46.71,78234.68,0.0,0.91415,5e-05,10.85493]
[1776856999866,46.71,78226.29,0.0,0.91375,5e-05,10.89214]
[1776857000873,46.71,78229.6,0.0,0.91391,5e-05,10.8772]
[1776857005908,46.71,78230.26,0.0,0.91395,5e-05,10.87333]
[1776857008928,46.71,78233.37,0.0,0.9141,5e-05,10.85992]
[1776857013964,46.71,78232.61,0.0,0.91408,5e-05,10.86038]
[1776857018998,46.71,78234.58,0.0,0.91416,5e-05,10.8524]
[1776857020009,46.71,78238.05,0.0,0.91433,5e-05,10.83712]
[1776857021014,46.71,78242.82,0.0,0.91456,5e-05,10.8161]
[1776857024035,46.71,78244.7,0.0,0.91464,5e-05,10.80842]
[1776857029070,46.72,78242.81,0.0,0.91454,5e-05,10.81807]
[1776857031083,46.72,78246.91,0.0,0.91473,5e-05,10.80061]
[1776857038133,46.72,78246.36,0.0,0.91468,5e-05,10.80487]
[1776857041154,46.72,78249.1,0.0,0.91481,5e-05,10.79351]
[1776857042161,46.72,78256.3,0.0,0.91515,5e-05,10.76156]
[1776857046190,46.73,78258.15,0.0,0.91524,5e-05,10.75379]
[1776857047197,46.73,78262.83,0.0,0.91546,5e-05,10.73342]
[1776857048204,46.73,78268.07,0.0,0.91571,5e-05,10.71031]
[1776857049212,46.73,78263.55,0.0,0.91549,5e-05,10.73039]
[1776857052411,46.73,78259.48,0.0,0.91529,5e-05,10.7486]
[1776857058274,46.73,78257.93,0.0,0.91522,5e-05,10.75572]
[1776857063309,46.73,78257.56,0.0,0.9152,5e-05,10.75749]
[1776857065323,46.73,78251.81,0.0,0.91492,5e-05,10.78302]
[1776857066330,46.73,78247.3,0.0,0.9147,5e-05,10.80301]
[1776857071365,46.73,78245.1,0.0,0.91461,5e-05,10.81035]
[1776857072372,46.73,78242.07,0.0,0.91446,5e-05,10.82405]
[1776857077407,46.73,78240.71,0.0,0.91439,5e-05,10.83028]
[1776857082443,46.73,78237.88,0.0,0.91426,5e-05,10.84233]
[1776857085464,46.73,78241.17,0.0,0.91441,5e-05,10.82831]
[1776857090499,46.73,78241.27,0.0,0.91442,5e-05,10.828]
[1776857095534,46.73,78241.03,0.0,0.91441,5e-05,10.82858]
[1776857100572,46.73,78243.56,0.0,0.91452,5e-05,10.81848]
[1776857103593,46.74,78239.32,0.0,0.91431,5e-05,10.83798]
[1776857105607,46.74,78236.55,0.0,0.91417,5e-05,10.85068]
[1776857110643,46.74,78237.43,0.0,0.9142,5e-05,10.84765]
[1776857115682,46.74,78238.13,0.0,0.91423,5e-05,10.84543]
[1776857120717,46.74,78237.39,0.0,0.91418,5e-05,10.8496]
[1776857125752,46.75,78236.37,0.0,0.91413,5e-05,10.85498]
[1776857130787,46.75,78236.7,0.0,0.91413,5e-05,10.85431]
[1776857135822,46.75,78236.81,0.0,0.91416,5e-05,10.85062]
[1776857137836,46.75,78249.56,0.0,0.91478,5e-05,10.79374]
[1776857138843,46.75,78249.33,0.0,0.91477,5e-05,10.79469]
[1776857143877,46.75,78250.17,0.0,0.91481,5e-05,10.79071]
[1776857146899,46.75,78247.34,0.0,0.91467,5e-05,10.80342]
[1776857148913,46.75,78244.16,0.0,0.91451,5e-05,10.81802]
[1776857153948,46.75,78242.56,0.0,0.91442,5e-05,10.82622]
[1776857158983,46.75,78242.97,0.0,0.91443,5e-05,10.82546]
[1776857163011,46.76,78239.76,0.0,0.91427,5e-05,10.84054]
[1776857164018,46.76,78236.83,0.0,0.91413,5e-05,10.85375]
[1776857169053,46.76,78237.0,0.0,0.91413,5e-05,10.85352]
[1776857171067,46.76,78244.83,0.0,0.9145,5e-05,10.81908]
[1776857173081,46.76,78249.76,0.0,0.91474,5e-05,10.7976]
[1776857175095,46.76,78246.72,0.0,0.91459,5e-05,10.81157]
[1776857180131,46.76,78245.72,0.0,0.91452,5e-05,10.8172]
[1776857184161,46.77,78242.23,0.0,0.91435,5e-05,10.8336]
[1776857190203,46.76,78243.31,0.0,0.9144,5e-05,10.82848]
[1776857195238,46.76,78241.12,0.0,0.91433,5e-05,10.83397]
[1776857200273,46.76,78242.12,0.0,0.91438,5e-05,10.82886]
[1776857202287,46.76,78249.31,0.0,0.91473,5e-05,10.79675]
[1776857203294,46.76,78254.47,0.0,0.91498,5e-05,10.77383]
[1776857208329,46.76,78254.8,0.0,0.91499,5e-05,10.7732]
[1776857213363,46.77,78254.77,0.0,0.91497,5e-05,10.77478]
[1776857217392,46.77,78258.55,0.0,0.91514,5e-05,10.75921]
[1776857218399,46.77,78262.25,0.0,0.91531,5e-05,10.74316]
[1776857223433,46.77,78262.92,0.0,0.91533,5e-05,10.74191]
[1776857229476,46.78,78261.7,0.0,0.91526,5e-05,10.7487]
[1776857233504,46.78,78265.88,0.0,0.91544,5e-05,10.73155]
[1776857238539,46.78,78265.35,0.0,0.91541,5e-05,10.73417]
[1776857243574,46.78,78264.61,0.0,0.91538,5e-05,10.73767]
[1776857248609,46.78,78262.23,0.0,0.91526,5e-05,10.74837]
[1776857253643,46.78,78266.5,0.0,0.91549,5e-05,10.72599]
[1776857258680,46.78,78269.45,0.0,0.91562,5e-05,10.71337]
[1776857263715,46.78,78269.64,0.0,0.91563,5e-05,10.71298]
[1776857268750,46.79,78270.11,0.0,0.91565,5e-05,10.71138]
[1776857271771,46.79,78275.16,0.0,0.91588,5e-05,10.68942]
[1776857272779,46.79,78278.71,0.0,0.91605,5e-05,10.67391]
[1776857277814,46.79,78276.77,0.0,0.91595,5e-05,10.68326]
[1776857282850,46.79,78278.07,0.0,0.916,5e-05,10.67826]
[1776857287885,46.79,78278.66,0.0,0.91602,5e-05,10.67641]
[1776857290907,46.79,78288.08,0.0,0.91647,5e-05,10.63535]
[1776857291915,46.79,78288.93,0.0,0.91651,5e-05,10.63183]
[1776857295943,46.8,78291.82,0.0,0.91663,5e-05,10.62001]
[1776857300978,46.8,78290.52,0.0,0.91656,5e-05,10.62688]
[1776857306014,46.8,78290.61,0.0,0.91655,5e-05,10.62758]
[1776857311049,46.8,78290.31,0.0,0.91655,5e-05,10.6263]
[1776857317092,46.81,78290.02,0.0,0.91652,5e-05,10.62887]
[1776857322127,46.81,78287.81,0.0,0.91641,5e-05,10.63963]
[1776857323134,46.81,78292.43,0.0,0.91663,5e-05,10.61951]
[1776857324141,46.81,78298.31,0.0,0.9169,5e-05,10.59391]
[1776857329175,46.81,78300.15,0.0,0.91697,5e-05,10.5872]
[1776857333204,46.82,78306.98,0.0,0.91728,5e-05,10.55832]
[1776857335218,46.82,78308.6,0.0,0.91735,5e-05,10.55187]
[1776857337403,46.82,78308.56,0.0,0.91735,5e-05,10.5527]
[1776857337478,46.82,78308.88,0.0,0.91736,5e-05,10.55162]
[1776857338720,46.82,78308.88,0.0,0.91736,5e-05,10.55162]
[1776857338809,46.82,78308.92,0.0,0.91736,5e-05,10.55178]
[1776857342711,46.82,78306.47,0.0,0.91723,5e-05,10.56316]
[1776857344283,46.82,78302.59,0.0,0.91704,5e-05,10.58109]
[1776857349317,46.83,78300.64,0.0,0.91693,5e-05,10.59102]
[1776857351333,46.83,78295.65,0.0,0.91669,5e-05,10.61345]
[1776857353347,46.83,78292.82,0.0,0.91655,5e-05,10.62637]
[1776857358381,46.83,78293.47,0.0,0.91657,5e-05,10.62459]
[1776857366438,46.84,78293.04,0.0,0.91653,5e-05,10.62845]
[1776857371473,46.84,78293.45,0.0,0.91657,5e-05,10.62408]
[1776857376508,46.84,78294.07,0.0,0.91658,5e-05,10.62249]
[1776857381543,46.85,78294.48,0.0,0.91659,5e-05,10.62185]
[1776857383558,46.85,78300.11,0.0,0.91685,5e-05,10.59759]
[1776857388592,46.85,78302.42,0.0,0.91695,5e-05,10.58882]
[1776857389599,46.85,78306.41,0.0,0.91713,5e-05,10.57161]
[1776857394633,46.85,78316.7,0.0,0.9176,5e-05,10.5281]
[1776857395642,46.85,78318.77,0.0,0.91769,5e-05,10.51933]
[1776857396648,46.86,78321.46,0.0,0.91782,5e-05,10.50788]
[1776857398662,46.86,78325.5,0.0,0.918,5e-05,10.49088]
[1776857399669,46.86,78328.26,0.0,0.91812,5e-05,10.47918]
[1776857400676,46.86,78331.5,0.0,0.91827,5e-05,10.46541]
[1776857402342,46.86,78331.11,0.0,0.91825,5e-05,10.4675]
[1776857402394,46.86,78331.11,0.0,0.91825,5e-05,10.4675]
[1776857402440,46.86,78331.11,0.0,0.91825,5e-05,10.4675]
[1776857407725,46.87,78329.76,0.0,0.91816,5e-05,10.47569]
[1776857412797,46.87,78330.6,0.0,0.91818,5e-05,10.47356]
[1776857415781,46.87,78337.46,0.0,0.91849,5e-05,10.44522]
[1776857420816,46.88,78336.75,0.0,0.91843,5e-05,10.45046]
[1776857425854,46.88,78338.1,0.0,0.91847,5e-05,10.44673]
[1776857429882,46.89,78342.47,0.0,0.91866,5e-05,10.42943]
[1776857430889,46.89,78345.99,0.0,0.91882,5e-05,10.41458]
[1776857432902,46.89,78341.15,0.0,0.91861,5e-05,10.43291]
[1776857433910,46.89,78331.34,0.0,0.91815,5e-05,10.47608]
[1776857434917,46.89,78319.61,0.0,0.91759,5e-05,10.52764]
[1776857435924,46.89,78320.01,0.0,0.91761,5e-05,10.52619]
[1776857437938,46.89,78317.22,0.0,0.91747,5e-05,10.53897]
[1776857440963,46.9,78327.53,0.0,0.91795,5e-05,10.49476]
[1776857441968,46.9,78328.6,0.0,0.91799,5e-05,10.49044]
[1776857447003,46.9,78327.7,0.0,0.91793,5e-05,10.4961]
[1776857452038,46.91,78330.8,0.0,0.91806,5e-05,10.48432]
[1776857456066,46.91,78333.63,0.0,0.91818,5e-05,10.47346]
[1776857461101,46.91,78331.41,0.0,0.91805,5e-05,10.48501]
[1776857466136,46.92,78332.16,0.0,0.91807,5e-05,10.4835]
[1776857471171,46.92,78333.43,0.0,0.91811,5e-05,10.47978]
[1776857475199,46.93,78339.44,0.0,0.91837,5e-05,10.45508]
[1776857480234,46.93,78338.98,0.0,0.91833,5e-05,10.45908]
[1776857482248,46.93,78344.67,0.0,0.91859,5e-05,10.43512]
[1776857487284,46.94,78346.18,0.0,0.91864,5e-05,10.43072]
[1776857492319,46.94,78338.06,0.0,0.91826,5e-05,10.46451]
[1776857494333,46.94,78333.7,0.0,0.91805,5e-05,10.48422]
[1776857495340,46.94,78325.61,0.0,0.91767,5e-05,10.51983]
[1776857497354,46.95,78325.37,0.0,0.91765,5e-05,10.52143]
[1776857502614,46.95,78324.46,0.0,0.9176,5e-05,10.52652]
[1776857508431,46.95,78325.61,0.0,0.91763,5e-05,10.52342]
[1776857513466,46.96,78325.39,0.0,0.91761,5e-05,10.52577]
[1776857516859,46.96,78322.67,0.0,0.91747,5e-05,10.53871]
[1776857518503,46.96,78317.15,0.0,0.91721,5e-05,10.56307]
[1776857519510,46.96,78312.11,0.0,0.91697,5e-05,10.58535]
[1776857520517,46.96,78306.88,0.0,0.91672,5e-05,10.60845]
[1776857522531,46.96,78304.24,0.0,0.91659,5e-05,10.62031]
[1776857527566,46.96,78305.59,0.0,0.91665,5e-05,10.61501]
[1776857530587,46.96,78302.95,0.0,0.91652,5e-05,10.62695]
[1776857531594,46.96,78299.12,0.0,0.91634,5e-05,10.64396]
[1776857533608,46.96,78295.05,0.0,0.91615,5e-05,10.66189]
[1776857534615,46.96,78292.35,0.0,0.91602,5e-05,10.67386]
[1776857539649,46.97,78294.22,0.0,0.9161,5e-05,10.66585]
[1776857544684,46.97,78291.49,0.0,0.91597,5e-05,10.67801]
[1776857549719,46.97,78289.67,0.0,0.91588,5e-05,10.68609]
[1776857554755,46.97,78287.77,0.0,0.91582,5e-05,10.69078]
[1776857559790,46.97,78293.13,0.0,0.91607,5e-05,10.66723]
[1776857564825,46.97,78294.93,0.0,0.91616,5e-05,10.6595]
[1776857569860,46.97,78294.76,0.0,0.91615,5e-05,10.66042]
[1776857576909,46.97,78294.53,0.0,0.91613,5e-05,10.66164]
[1776857581944,46.97,78294.7,0.0,0.91614,5e-05,10.66103]
[1776857586979,46.97,78297.86,0.0,0.91629,5e-05,10.64739]
[1776857588993,46.97,78292.4,0.0,0.91603,5e-05,10.67154]
[1776857594029,46.97,78291.43,0.0,0.91598,5e-05,10.6763]
[1776857599064,46.97,78295.87,0.0,0.91618,5e-05,10.65726]
[1776857600071,46.97,78299.7,0.0,0.91636,5e-05,10.64059]
[1776857601078,46.97,78304.54,0.0,0.91659,5e-05,10.61944]
[1776857606113,46.97,78302.63,0.0,0.91649,5e-05,10.62827]
[1776857607120,46.97,78299.69,0.0,0.91635,5e-05,10.64124]
[1776857608126,46.97,78296.15,0.0,0.91619,5e-05,10.65691]
[1776857613164,46.97,78294.48,0.0,0.91613,5e-05,10.66088]
[1776857618199,46.97,78294.51,0.0,0.91613,5e-05,10.66092]
[1776857623234,46.97,78292.54,0.0,0.91603,5e-05,10.6697]
[1776857628268,46.97,78294.04,0.0,0.9161,5e-05,10.66324]
[1776857633304,46.98,78293.08,0.0,0.91606,5e-05,10.6676]
[1776857638339,46.98,78292.93,0.0,0.91605,5e-05,10.66839]
[1776857643373,46.98,78293.09,0.0,0.91605,5e-05,10.66779]
[1776857648409,46.98,78294.96,0.0,0.91614,5e-05,10.65969]
[1776857653443,46.98,78296.35,0.0,0.91621,5e-05,10.65377]
[1776857654451,46.98,78307.0,0.0,0.91671,5e-05,10.60714]
[1776857655458,46.98,78310.09,0.0,0.91685,5e-05,10.59373]
[1776857656465,46.98,78306.28,0.0,0.91667,5e-05,10.61054]
[1776857661502,46.98,78303.81,0.0,0.91655,5e-05,10.62186]
[1776857663516,46.98,78298.97,0.0,0.91632,5e-05,10.64324]
[1776857667544,46.98,78305.14,0.0,0.91661,5e-05,10.61637]
[1776857668551,46.98,78296.64,0.0,0.91621,5e-05,10.65371]
[1776857670566,46.98,78294.07,0.0,0.91608,5e-05,10.66505]
[1776857673587,46.98,78300.09,0.0,0.91639,5e-05,10.63503]
[1776857675600,46.98,78303.02,0.0,0.91653,5e-05,10.6223]
[1776857680643,46.98,78299.17,0.0,0.91634,5e-05,10.63959]
[1776857684670,46.98,78306.69,0.0,0.9167,5e-05,10.6069]
[1776857685678,46.98,78313.78,0.0,0.91703,5e-05,10.57596]
[1776857687692,46.98,78310.42,0.0,0.91687,5e-05,10.59093]
[1776857688699,46.98,78314.33,0.0,0.91705,5e-05,10.574]
[1776857689706,46.98,78319.14,0.0,0.91728,5e-05,10.55312]
[1776857690713,46.98,78323.57,0.0,0.91748,5e-05,10.53395]
[1776857692727,46.98,78325.01,0.0,0.91754,5e-05,10.5281]
[1776857697763,46.99,78326.02,0.0,0.91758,5e-05,10.52514]
[1776857702798,46.99,78325.16,0.0,0.91752,5e-05,10.53011]
[1776857703805,46.99,78328.8,0.0,0.91769,5e-05,10.51449]
[1776857706826,46.99,78333.76,0.0,0.91791,5e-05,10.49371]
[1776857711861,47.0,78333.65,0.0,0.91789,5e-05,10.49568]
[1776857713875,47.0,78336.66,0.0,0.91803,5e-05,10.48318]
[1776857718911,47.0,78337.4,0.0,0.91804,5e-05,10.48156]
[1776857723944,47.01,78336.42,0.0,0.91798,5e-05,10.48745]
[1776857728980,47.01,78335.94,0.0,0.91794,5e-05,10.49111]
[1776857729986,47.01,78341.79,0.0,0.91821,5e-05,10.46598]
[1776857730994,47.01,78345.08,0.0,0.91836,5e-05,10.45203]
[1776857736030,47.02,78345.04,0.0,0.91837,5e-05,10.4504]
[1776857741071,47.02,78375.61,0.0,0.91975,5e-05,10.31993]
[1776857742194,47.02,78375.61,0.0,0.91975,5e-05,10.31993]
[1776857742298,47.02,78386.57,0.0,0.92025,5e-05,10.27326]
[1776857742772,47.02,78386.57,0.0,0.92025,5e-05,10.27326]
[1776857743136,47.02,78386.57,0.0,0.92025,5e-05,10.27326]
[1776857743156,47.02,78373.1,0.0,0.91963,5e-05,10.33168]
[1776857744126,47.02,78354.04,0.0,0.91875,5e-05,10.41438]
[1776857744533,47.02,78354.04,0.0,0.91875,5e-05,10.41438]
[1776857745132,47.02,78339.96,0.0,0.9181,5e-05,10.47561]
[1776857746139,47.02,78331.09,0.0,0.91768,5e-05,10.51421]
[1776857746576,47.02,78331.09,0.0,0.91768,5e-05,10.51421]
[1776857746724,47.02,78331.09,0.0,0.91768,5e-05,10.51421]
[1776857747146,47.02,78314.88,0.0,0.91692,5e-05,10.58487]
[1776857748153,47.02,78309.75,0.0,0.91668,5e-05,10.60745]
[1776857750167,47.02,78299.61,0.0,0.9162,5e-05,10.65206]
[1776857751174,47.02,78291.87,0.0,0.91583,5e-05,10.68606]
[1776857753187,47.02,78285.09,0.0,0.91551,5e-05,10.7159]
[1776857758223,47.02,78276.72,0.0,0.91511,5e-05,10.7528]
[1776857761244,47.02,78265.77,0.0,0.91459,5e-05,10.80096]
[1776857762260,47.02,78255.92,0.0,0.91411,5e-05,10.84435]
[1776857763268,47.02,78257.9,0.0,0.91421,5e-05,10.83543]
[1776857764276,47.02,78263.2,0.0,0.91447,5e-05,10.81188]
[1776857768304,47.02,78257.4,0.0,0.91419,5e-05,10.83698]
[1776857773339,47.02,78255.06,0.0,0.91408,5e-05,10.84741]
[1776857774045,47.02,78255.06,0.0,0.91408,5e-05,10.84741]
[1776857774093,47.02,78255.06,0.0,0.91408,5e-05,10.84741]
[1776857774191,47.02,78255.06,0.0,0.91408,5e-05,10.84741]
[1776857774409,47.02,78255.06,0.0,0.91408,5e-05,10.84741]
[1776857774436,47.02,78254.75,0.0,0.91407,5e-05,10.84861]
[1776857774446,47.02,78254.75,0.0,0.91407,5e-05,10.84861]
[1776857775353,47.02,78255.17,0.0,0.91409,5e-05,10.84658]
[1776857777352,47.02,78253.48,0.0,0.91401,5e-05,10.85387]
[1776857777367,47.02,78251.04,0.0,0.91389,5e-05,10.86447]
[1776857777442,47.02,78251.04,0.0,0.91389,5e-05,10.86447]
[1776857781242,47.02,78244.63,0.0,0.91359,5e-05,10.89217]
[1776857781293,47.02,78244.63,0.0,0.91359,5e-05,10.89217]
[1776857781439,47.02,78244.93,0.0,0.91361,5e-05,10.89059]
[1776857782404,47.02,78238.53,0.0,0.9133,5e-05,10.91869]
[1776857783410,47.02,78229.45,0.0,0.91286,5e-05,10.959]
[1776857784417,47.02,78217.94,0.0,0.91229,5e-05,11.01011]
[1776857785423,47.02,78215.18,0.0,0.91216,5e-05,11.02227]
[1776857790467,47.02,78210.43,0.0,0.91194,5e-05,11.04265]
[1776857791474,47.02,78217.68,0.0,0.91232,5e-05,11.00645]
[1776857792481,47.01,78223.53,0.0,0.91261,5e-05,10.98031]
[1776857794494,47.01,78226.36,0.0,0.91275,5e-05,10.96729]
[1776857795502,47.01,78218.77,0.0,0.91238,5e-05,11.00066]
[1776857797515,47.01,78212.77,0.0,0.91209,5e-05,11.02712]
[1776857798523,47.01,78217.75,0.0,0.91234,5e-05,11.00479]
[1776857800540,47.01,78227.27,0.0,0.9128,5e-05,10.96224]
[1776857802552,47.01,78222.27,0.0,0.91256,5e-05,10.98436]
[1776857805183,47.01,78221.23,0.0,0.91251,5e-05,10.9889]
[1776857805233,47.01,78221.23,0.0,0.91251,5e-05,10.9889]
[1776857805436,47.01,78221.23,0.0,0.91251,5e-05,10.9889]
[1776857807154,47.01,78224.5,0.0,0.91267,5e-05,10.9742]
[1776857807191,47.01,78224.5,0.0,0.91267,5e-05,10.9742]
[1776857807205,47.01,78224.5,0.0,0.91267,5e-05,10.9742]
[1776857807307,47.01,78224.17,0.0,0.91266,5e-05,10.97552]
[1776857812896,47.01,78224.6,0.0,0.91268,5e-05,10.97333]
[1776857812939,47.01,78224.6,0.0,0.91268,5e-05,10.97333]
[1776857812997,47.01,78224.34,0.0,0.91267,5e-05,10.97436]
[1776857818594,47.01,78227.63,0.0,0.91283,5e-05,10.95948]
[1776857818648,47.01,78227.63,0.0,0.91283,5e-05,10.95948]
[1776857818698,47.01,78227.63,0.0,0.91283,5e-05,10.95948]
[1776857819444,47.01,78227.63,0.0,0.91283,5e-05,10.95948]
[1776857819658,47.01,78226.25,0.0,0.91277,5e-05,10.96556]
[1776857819696,47.01,78226.25,0.0,0.91277,5e-05,10.96556]
[1776857819759,47.01,78229.26,0.0,0.91292,5e-05,10.95214]
[1776857821685,47.01,78223.95,0.0,0.91266,5e-05,10.97568]
[1776857822716,47.01,78223.95,0.0,0.91266,5e-05,10.97568]
[1776857822771,47.01,78223.95,0.0,0.91266,5e-05,10.97568]
[1776857822940,47.01,78223.95,0.0,0.91266,5e-05,10.97568]
[1776857822993,47.01,78221.03,0.0,0.91252,5e-05,10.98851]
[1776857824305,47.01,78221.03,0.0,0.91252,5e-05,10.98851]
[1776857824362,47.01,78221.03,0.0,0.91252,5e-05,10.98851]
[1776857824453,47.01,78221.03,0.0,0.91252,5e-05,10.98851]
[1776857824386,47.01,78220.82,0.0,0.91251,5e-05,10.98936]
[1776857825715,47.01,78225.69,0.0,0.91275,5e-05,10.96731]
[1776857827463,47.01,78225.69,0.0,0.91275,5e-05,10.96731]
[1776857827560,47.01,78227.43,0.0,0.91284,5e-05,10.95921]
[1776857827694,47.01,78227.43,0.0,0.91284,5e-05,10.95921]
[1776857829170,47.01,78229.15,0.0,0.91293,5e-05,10.95123]
[1776857829190,47.01,78229.15,0.0,0.91293,5e-05,10.95123]
[1776857829216,47.01,78229.15,0.0,0.91293,5e-05,10.95123]
[1776857829265,47.0,78227.01,0.0,0.91283,5e-05,10.96005]
[1776857830472,47.0,78227.01,0.0,0.91283,5e-05,10.96005]
[1776857830702,47.0,78226.11,0.0,0.91278,5e-05,10.96405]
[1776857831311,47.0,78226.11,0.0,0.91278,5e-05,10.96405]
[1776857831356,47.0,78226.11,0.0,0.91278,5e-05,10.96405]
[1776857831441,47.0,78226.11,0.0,0.91278,5e-05,10.96405]
[1776857831382,47.0,78222.88,0.0,0.91263,5e-05,10.9777]
[1776857837365,47.0,78218.61,0.0,0.91244,5e-05,10.99513]
[1776857837417,47.0,78218.61,0.0,0.91244,5e-05,10.99513]
[1776857837445,47.0,78218.61,0.0,0.91244,5e-05,10.99513]
[1776857838593,47.0,78216.23,0.0,0.91233,5e-05,11.00491]
[1776857838648,47.0,78216.23,0.0,0.91233,5e-05,11.00491]
[1776857838691,47.0,78216.23,0.0,0.91233,5e-05,11.00491]
[1776857838807,47.0,78216.33,0.0,0.91234,5e-05,11.00435]
[1776857843842,46.99,78217.34,0.0,0.9124,5e-05,10.99929]
[1776857848827,46.99,78221.38,0.0,0.9126,5e-05,10.98086]
[1776857848879,46.99,78221.38,0.0,0.9126,5e-05,10.98086]
[1776857848943,46.99,78221.38,0.0,0.9126,5e-05,10.98086]
[1776857850315,46.99,78221.51,0.0,0.91261,5e-05,10.98009]
[1776857850357,46.99,78221.51,0.0,0.91261,5e-05,10.98009]
[1776857850436,46.99,78221.51,0.0,0.91261,5e-05,10.98009]
[1776857850419,46.99,78226.87,0.0,0.91287,5e-05,10.95618]
[1776857854896,46.99,78229.78,0.0,0.91304,5e-05,10.9394]
[1776857854942,46.99,78229.78,0.0,0.91304,5e-05,10.9394]
[1776857854948,46.99,78229.78,0.0,0.91304,5e-05,10.9394]
[1776857856165,46.99,78228.83,0.0,0.91299,5e-05,10.9436]
[1776857856201,46.99,78228.83,0.0,0.91299,5e-05,10.9436]
[1776857856209,46.99,78228.83,0.0,0.91299,5e-05,10.9436]
[1776857856266,46.99,78228.93,0.0,0.913,5e-05,10.94313]
[1776857856755,46.99,78228.93,0.0,0.913,5e-05,10.94313]
[1776857856942,46.99,78228.93,0.0,0.913,5e-05,10.94313]
[1776857857014,46.99,78225.42,0.0,0.91283,5e-05,10.95869]
[1776857861292,46.99,78226.04,0.0,0.91286,5e-05,10.9558]
[1776857861440,46.99,78226.04,0.0,0.91286,5e-05,10.9558]
[1776857861646,46.99,78228.18,0.0,0.91296,5e-05,10.94625]
[1776857861682,46.99,78228.18,0.0,0.91296,5e-05,10.94625]
[1776857861696,46.99,78228.18,0.0,0.91296,5e-05,10.94625]
[1776857861805,46.99,78228.18,0.0,0.91296,5e-05,10.94625]
[1776857861939,46.99,78228.18,0.0,0.91296,5e-05,10.94625]
[1776857861970,46.99,78229.15,0.0,0.91301,5e-05,10.94191]
[1776857862991,46.99,78229.15,0.0,0.91301,5e-05,10.94191]
[1776857863192,46.99,78229.15,0.0,0.91301,5e-05,10.94191]
[1776857863248,46.99,78228.47,0.0,0.91298,5e-05,10.94491]
[1776857867613,46.99,78230.35,0.0,0.91308,5e-05,10.93555]
[1776857867665,46.99,78230.35,0.0,0.91308,5e-05,10.93555]
[1776857867698,46.99,78230.35,0.0,0.91308,5e-05,10.93555]
[1776857868027,46.99,78230.35,0.0,0.91308,5e-05,10.93555]
[1776857868078,46.99,78230.35,0.0,0.91308,5e-05,10.93555]
[1776857868203,46.99,78230.35,0.0,0.91308,5e-05,10.93555]
[1776857868296,46.99,78230.58,0.0,0.91309,5e-05,10.93421]
[1776857870026,46.99,78245.04,0.0,0.9138,5e-05,10.86949]
[1776857871033,46.99,78247.88,0.0,0.91394,5e-05,10.85671]
[1776857872574,46.99,78249.37,0.0,0.91402,5e-05,10.84992]
[1776857872581,46.99,78249.37,0.0,0.91402,5e-05,10.84992]
[1776857872693,46.99,78249.37,0.0,0.91402,5e-05,10.84992]
[1776857873768,46.99,78249.74,0.0,0.91404,5e-05,10.84811]
[1776857873804,46.99,78249.74,0.0,0.91404,5e-05,10.84811]
[1776857873942,46.99,78249.74,0.0,0.91404,5e-05,10.84811]
[1776857874054,46.99,78250.5,0.0,0.91407,5e-05,10.84457]
[1776857878153,46.98,78254.17,0.0,0.91426,5e-05,10.82788]
[1776857878192,46.98,78254.17,0.0,0.91426,5e-05,10.82788]
[1776857878208,46.98,78254.17,0.0,0.91426,5e-05,10.82788]
[1776857879026,46.98,78254.6,0.0,0.91428,5e-05,10.82585]
[1776857879073,46.98,78254.6,0.0,0.91428,5e-05,10.82585]
[1776857879192,46.98,78254.6,0.0,0.91428,5e-05,10.82585]
[1776857879293,46.98,78254.84,0.0,0.91429,5e-05,10.82465]
[1776857881867,46.98,78256.06,0.0,0.91435,5e-05,10.819]
[1776857881935,46.98,78256.06,0.0,0.91435,5e-05,10.819]
[1776857886087,46.98,78258.38,0.0,0.91447,5e-05,10.80831]
[1776857886131,46.98,78258.38,0.0,0.91447,5e-05,10.80831]
[1776857886192,46.98,78258.38,0.0,0.91447,5e-05,10.80831]
[1776857886644,46.98,78259.63,0.0,0.91453,5e-05,10.8027]
[1776857886695,46.98,78259.63,0.0,0.91453,5e-05,10.8027]
[1776857887148,46.98,78259.04,0.0,0.9145,5e-05,10.80521]
[1776857888472,46.98,78259.04,0.0,0.9145,5e-05,10.80521]
[1776857888693,46.98,78262.7,0.0,0.91468,5e-05,10.78897]
[1776857889162,46.98,78263.8,0.0,0.91473,5e-05,10.78405]
[1776857894197,46.98,78257.21,0.0,0.91442,5e-05,10.81286]
[1776857894846,46.98,78257.21,0.0,0.91442,5e-05,10.81286]
[1776857894939,46.98,78257.21,0.0,0.91442,5e-05,10.81286]
[1776857895114,46.98,78257.21,0.0,0.91442,5e-05,10.81286]
[1776857895248,46.98,78257.21,0.0,0.91442,5e-05,10.81286]
[1776857895442,46.98,78257.21,0.0,0.91442,5e-05,10.81286]
[1776857896071,46.98,78256.09,0.0,0.91437,5e-05,10.81771]
[1776857896135,46.98,78256.09,0.0,0.91437,5e-05,10.81771]
[1776857896196,46.98,78256.09,0.0,0.91437,5e-05,10.81771]
[1776857896210,46.98,78252.87,0.0,0.91421,5e-05,10.83183]
[1776857901246,46.98,78251.1,0.0,0.91414,5e-05,10.83895]
[1776857904671,46.98,78252.38,0.0,0.91419,5e-05,10.83377]
[1776857904691,46.98,78252.38,0.0,0.91419,5e-05,10.83377]
[1776857905555,46.98,78252.41,0.0,0.91419,5e-05,10.83381]
[1776857905604,46.98,78252.41,0.0,0.91419,5e-05,10.83381]
[1776857905691,46.98,78252.41,0.0,0.91419,5e-05,10.83381]
[1776857906281,46.98,78253.06,0.0,0.91422,5e-05,10.8311]
[1776857909249,46.98,78251.43,0.0,0.91414,5e-05,10.83865]
[1776857910309,46.98,78257.88,0.0,0.91445,5e-05,10.81046]
[1776857910900,46.98,78257.88,0.0,0.91445,5e-05,10.81046]
[1776857910943,46.98,78257.88,0.0,0.91445,5e-05,10.81046]
[1776857911316,46.98,78263.37,0.0,0.91473,5e-05,10.78271]
[1776857911958,46.98,78263.37,0.0,0.91473,5e-05,10.78271]
[1776857911972,46.98,78263.37,0.0,0.91473,5e-05,10.78271]
[1776857912200,46.98,78263.37,0.0,0.91473,5e-05,10.78271]
[1776857912323,46.98,78263.45,0.0,0.91473,5e-05,10.78261]
[1776857914821,46.98,78264.58,0.0,0.91479,5e-05,10.77752]
[1776857915509,46.98,78264.58,0.0,0.91479,5e-05,10.77752]
[1776857915517,46.98,78264.58,0.0,0.91479,5e-05,10.77752]
[1776857915686,46.98,78263.1,0.0,0.91472,5e-05,10.78399]
[1776857915957,46.98,78263.1,0.0,0.91472,5e-05,10.78399]
[1776857917415,46.98,78263.21,0.0,0.91473,5e-05,10.78344]
[1776857917426,46.98,78263.21,0.0,0.91473,5e-05,10.78344]
[1776857917438,46.98,78263.21,0.0,0.91473,5e-05,10.78344]
[1776857917516,46.98,78262.19,0.0,0.91468,5e-05,10.78787]
[1776857921560,46.98,78265.03,0.0,0.91482,5e-05,10.77513]
[1776857921612,46.98,78266.66,0.0,0.91489,5e-05,10.76789]
[1776857921699,46.98,78266.66,0.0,0.91489,5e-05,10.76789]
[1776857922331,46.98,78266.66,0.0,0.91489,5e-05,10.76789]
[1776857922378,46.98,78266.66,0.0,0.91489,5e-05,10.76789]
[1776857922438,46.98,78266.66,0.0,0.91489,5e-05,10.76789]
[1776857922541,46.98,78265.93,0.0,0.91486,5e-05,10.77107]
[1776857924553,46.98,78266.6,0.0,0.91489,5e-05,10.76806]
[1776857926523,46.98,78264.6,0.0,0.9148,5e-05,10.77679]
[1776857926528,46.98,78264.6,0.0,0.9148,5e-05,10.77679]
[1776857926694,46.98,78263.9,0.0,0.91476,5e-05,10.77982]
[1776857927598,46.98,78265.08,0.0,0.91482,5e-05,10.77486]
[1776857927650,46.98,78265.08,0.0,0.91482,5e-05,10.77486]
[1776857927707,46.98,78265.08,0.0,0.91482,5e-05,10.77486]
[1776857928436,46.98,78264.11,0.0,0.91477,5e-05,10.7794]
[1776857931457,46.98,78259.39,0.0,0.91454,5e-05,10.80093]
[1776857933097,46.98,78258.81,0.0,0.91451,5e-05,10.8037]
[1776857933150,46.98,78258.81,0.0,0.91451,5e-05,10.8037]
[1776857933196,46.98,78258.81,0.0,0.91451,5e-05,10.8037]
[1776857934575,46.98,78258.48,0.0,0.91449,5e-05,10.80536]
[1776857934626,46.99,78259.48,0.0,0.91453,5e-05,10.80115]
[1776857934693,46.99,78259.48,0.0,0.91453,5e-05,10.80115]
[1776857935484,46.99,78260.74,0.0,0.91459,5e-05,10.79579]
[1776857936492,46.99,78265.17,0.0,0.9148,5e-05,10.77646]
[1776857936961,46.99,78265.17,0.0,0.9148,5e-05,10.77646]
[1776857936990,46.99,78265.17,0.0,0.9148,5e-05,10.77646]
[1776857937189,46.99,78265.17,0.0,0.9148,5e-05,10.77646]
[1776857939045,46.99,78265.53,0.0,0.91481,5e-05,10.77537]
[1776857939089,46.99,78265.53,0.0,0.91481,5e-05,10.77537]
[1776857939204,46.99,78265.53,0.0,0.91481,5e-05,10.77537]
[1776857939514,46.99,78266.9,0.0,0.91488,5e-05,10.76958]
[1776857943541,46.99,78270.93,0.0,0.91507,5e-05,10.75193]
[1776857944310,46.99,78270.93,0.0,0.91507,5e-05,10.75193]
[1776857944362,46.99,78270.93,0.0,0.91507,5e-05,10.75193]
[1776857944437,46.99,78270.93,0.0,0.91507,5e-05,10.75193]
[1776857944575,46.99,78270.93,0.0,0.91507,5e-05,10.75193]
[1776857944622,46.99,78271.36,0.0,0.91509,5e-05,10.75001]
[1776857944695,46.99,78271.36,0.0,0.91509,5e-05,10.75001]
[1776857945556,46.99,78266.03,0.0,0.91483,5e-05,10.77378]
[1776857947086,46.99,78264.57,0.0,0.91476,5e-05,10.78047]
[1776857947185,46.99,78264.57,0.0,0.91476,5e-05,10.78047]
[1776857947197,46.99,78264.57,0.0,0.91476,5e-05,10.78047]
[1776857947215,46.99,78264.57,0.0,0.91476,5e-05,10.78047]
[1776857947242,46.99,78264.57,0.0,0.91476,5e-05,10.78047]
[1776857947437,46.99,78264.57,0.0,0.91476,5e-05,10.78047]
[1776857947570,46.99,78261.05,0.0,0.91459,5e-05,10.79623]
[1776857949120,46.99,78259.63,0.0,0.91452,5e-05,10.80271]
[1776857949194,46.99,78259.63,0.0,0.91452,5e-05,10.80271]
[1776857949584,46.99,78260.43,0.0,0.91455,5e-05,10.79937]
[1776857953445,46.99,78259.96,0.0,0.91453,5e-05,10.80185]
[1776857953452,46.99,78259.96,0.0,0.91453,5e-05,10.80185]
[1776857953467,46.99,78259.63,0.0,0.91451,5e-05,10.80308]
[1776857953691,46.99,78259.63,0.0,0.91451,5e-05,10.80308]
[1776857953792,46.99,78258.34,0.0,0.91445,5e-05,10.80878]
[1776857959562,46.99,78255.13,0.0,0.9143,5e-05,10.82247]
[1776857959657,46.99,78254.06,0.0,0.91425,5e-05,10.82737]
[1776857959688,46.99,78254.06,0.0,0.91425,5e-05,10.82737]
[1776857959780,46.99,78255.65,0.0,0.91432,5e-05,10.8205]
[1776857961668,46.99,78261.24,0.0,0.91459,5e-05,10.79616]
[1776857962674,46.99,78264.48,0.0,0.91474,5e-05,10.78207]
[1776857964017,46.99,78264.48,0.0,0.91474,5e-05,10.78207]
[1776857964069,46.99,78264.48,0.0,0.91474,5e-05,10.78207]
[1776857964191,46.99,78264.48,0.0,0.91474,5e-05,10.78207]
[1776857964459,46.99,78264.48,0.0,0.91474,5e-05,10.78207]
[1776857964540,46.99,78264.88,0.0,0.91476,5e-05,10.78077]
[1776857964689,46.99,78261.48,0.0,0.91459,5e-05,10.79577]
[1776857968992,46.99,78263.21,0.0,0.91468,5e-05,10.78813]
[1776857969041,46.99,78263.21,0.0,0.91468,5e-05,10.78813]
[1776857969197,46.99,78263.21,0.0,0.91468,5e-05,10.78813]
[1776857969298,46.99,78260.66,0.0,0.91456,5e-05,10.79917]
[1776857970731,46.99,78257.51,0.0,0.91441,5e-05,10.81296]
[1776857975766,46.99,78254.39,0.0,0.91429,5e-05,10.82234]
[1776857980800,46.99,78252.57,0.0,0.9142,5e-05,10.83085]
[1776857986319,46.99,78252.92,0.0,0.91422,5e-05,10.82866]
[1776857992886,46.99,78250.16,0.0,0.9141,5e-05,10.83955]
[1776857997919,46.99,78249.47,0.0,0.91408,5e-05,10.84176]
[1776858002955,46.98,78237.95,0.0,0.91353,5e-05,10.89194]
[1776858003962,46.98,78220.49,0.0,0.91267,5e-05,10.96959]
[1776858004969,46.98,78219.63,0.0,0.91263,5e-05,10.97347]
[1776858005976,46.98,78218.93,0.0,0.9126,5e-05,10.97653]
[1776858010008,46.98,78215.36,0.0,0.91243,5e-05,10.99213]
[1776858015039,46.98,78212.2,0.0,0.91228,5e-05,11.00573]
[1776858020074,46.98,78210.39,0.0,0.91219,5e-05,11.01316]
[1776858021081,46.98,78214.06,0.0,0.91237,5e-05,10.99669]
[1776858026116,46.98,78217.07,0.0,0.91253,5e-05,10.98276]
[1776858027123,46.98,78221.16,0.0,0.91273,5e-05,10.96437]
[1776858029137,46.98,78224.81,0.0,0.91291,5e-05,10.94806]
[1776858034172,46.98,78227.67,0.0,0.91308,5e-05,10.93149]
[1776858037194,46.98,78235.73,0.0,0.91347,5e-05,10.89571]
[1776858038205,46.98,78240.49,0.0,0.9137,5e-05,10.87466]
[1776858039212,46.98,78245.69,0.0,0.91395,5e-05,10.85173]
[1776858040219,46.98,78242.12,0.0,0.91378,5e-05,10.86735]
[1776858041226,46.98,78237.05,0.0,0.91354,5e-05,10.8896]
[1776858046262,46.97,78237.62,0.0,0.91358,5e-05,10.88585]
[1776858048276,46.97,78241.14,0.0,0.91375,5e-05,10.8701]
[1776858053311,46.97,78240.4,0.0,0.91371,5e-05,10.87329]
[1776858058346,46.97,78239.77,0.0,0.91369,5e-05,10.87503]
[1776858061367,46.97,78243.95,0.0,0.91389,5e-05,10.8568]
[1776858062374,46.97,78247.16,0.0,0.91405,5e-05,10.84241]
[1776858065395,46.97,78250.63,0.0,0.91422,5e-05,10.8266]
[1776858067410,46.97,78247.41,0.0,0.91407,5e-05,10.84057]
[1776858071438,46.97,78243.04,0.0,0.91387,5e-05,10.85927]
[1776858076473,46.97,78240.45,0.0,0.91375,5e-05,10.87009]
[1776858081509,46.97,78241.45,0.0,0.91379,5e-05,10.86622]
[1776858086544,46.97,78241.24,0.0,0.91377,5e-05,10.8677]
[1776858088558,46.97,78237.54,0.0,0.91359,5e-05,10.88432]
[1776858093593,46.97,78239.59,0.0,0.91371,5e-05,10.87195]
[1776858098628,46.97,78242.28,0.0,0.91384,5e-05,10.86056]
[1776858100642,46.97,78239.23,0.0,0.91369,5e-05,10.87432]
[1776858105678,46.97,78239.54,0.0,0.9137,5e-05,10.87337]
[1776858106684,46.97,78246.1,0.0,0.91402,5e-05,10.84411]
[1776858107692,46.97,78249.31,0.0,0.91417,5e-05,10.82974]
[1776858112744,46.97,78248.76,0.0,0.91416,5e-05,10.83145]
[1776858117779,46.97,78248.78,0.0,0.91416,5e-05,10.83064]
[1776858120800,46.97,78254.87,0.0,0.91446,5e-05,10.8033]
[1776858121807,46.97,78261.7,0.0,0.91479,5e-05,10.77304]
[1776858122814,46.97,78264.95,0.0,0.91495,5e-05,10.75864]
[1776858125835,46.97,78270.52,0.0,0.91522,5e-05,10.734]
[1776858130870,46.97,78272.3,0.0,0.9153,5e-05,10.7262]
[1776858135527,46.97,78271.59,0.0,0.91527,5e-05,10.72938]
[1776858135561,46.97,78239.08,0.0,0.9137,5e-05,10.87302]
[1776858136240,46.97,78239.08,0.0,0.9137,5e-05,10.87302]
[1776858136343,46.97,78219.47,0.0,0.91275,5e-05,10.95986]
[1776858136917,46.97,78239.35,0.0,0.91372,5e-05,10.87126]
[1776858138264,46.97,78239.35,0.0,0.91372,5e-05,10.87126]
[1776858138364,46.97,78246.6,0.0,0.91407,5e-05,10.83874]
[1776858141953,46.97,78253.75,0.0,0.91442,5e-05,10.80732]
[1776858146988,46.97,78249.33,0.0,0.91419,5e-05,10.82784]
[1776858148487,46.97,78249.33,0.0,0.91419,5e-05,10.82784]
[1776858148537,46.97,78249.33,0.0,0.91419,5e-05,10.82784]
[1776858148692,46.97,78249.33,0.0,0.91419,5e-05,10.82784]
[1776858148772,46.97,78249.59,0.0,0.91421,5e-05,10.8264]
[1776858151016,46.97,78234.7,0.0,0.91352,5e-05,10.88831]
[1776858152022,46.97,78238.14,0.0,0.91368,5e-05,10.87313]
[1776858153030,46.97,78243.87,0.0,0.91396,5e-05,10.84784]
[1776858156410,46.97,78239.95,0.0,0.91377,5e-05,10.86546]
[1776858156446,46.97,78239.95,0.0,0.91377,5e-05,10.86546]
[1776858156460,46.97,78239.95,0.0,0.91377,5e-05,10.86546]
[1776858156539,46.97,78239.81,0.0,0.91376,5e-05,10.86628]
[1776858159085,46.97,78241.54,0.0,0.91384,5e-05,10.85873]
[1776858159191,46.97,78241.54,0.0,0.91384,5e-05,10.85873]
[1776858159292,46.97,78240.82,0.0,0.9138,5e-05,10.86214]
[1776858161085,46.97,78235.81,0.0,0.91356,5e-05,10.88444]
[1776858163544,46.97,78233.15,0.0,0.91343,5e-05,10.89634]
[1776858163596,46.97,78233.15,0.0,0.91343,5e-05,10.89634]
[1776858163693,46.97,78233.15,0.0,0.91343,5e-05,10.89634]
[1776858163756,46.97,78232.82,0.0,0.91341,5e-05,10.89792]
[1776858169142,46.97,78237.12,0.0,0.91362,5e-05,10.87907]
[1776858170653,46.97,78237.12,0.0,0.91362,5e-05,10.87907]
[1776858170693,46.97,78237.12,0.0,0.91362,5e-05,10.87907]
[1776858170705,46.97,78237.12,0.0,0.91362,5e-05,10.87907]
[1776858170752,46.97,78238.05,0.0,0.91366,5e-05,10.87506]
[1776858173671,46.97,78240.42,0.0,0.91378,5e-05,10.86464]
[1776858173691,46.97,78240.42,0.0,0.91378,5e-05,10.86464]
[1776858173715,46.97,78242.35,0.0,0.91387,5e-05,10.85626]
[1776858178205,46.97,78247.08,0.0,0.91409,5e-05,10.83574]
[1776858180487,46.97,78244.02,0.0,0.91394,5e-05,10.8494]
[1776858180540,46.97,78244.02,0.0,0.91394,5e-05,10.8494]
[1776858180689,46.97,78244.02,0.0,0.91394,5e-05,10.8494]
[1776858180706,46.97,78242.96,0.0,0.91389,5e-05,10.85434]
[1776858186261,46.97,78243.57,0.0,0.91391,5e-05,10.85233]
[1776858188239,46.98,78242.13,0.0,0.91384,5e-05,10.85883]
[1776858188295,46.98,78242.13,0.0,0.91384,5e-05,10.85883]
[1776858188445,46.98,78242.13,0.0,0.91384,5e-05,10.85883]
[1776858188540,46.98,78241.48,0.0,0.91381,5e-05,10.86181]
[1776858193310,46.98,78236.17,0.0,0.91355,5e-05,10.88588]
[1776858193946,46.98,78236.17,0.0,0.91355,5e-05,10.88588]
[1776858193992,46.98,78236.17,0.0,0.91355,5e-05,10.88588]
[1776858194203,46.98,78236.17,0.0,0.91355,5e-05,10.88588]
[1776858194317,46.98,78236.99,0.0,0.91358,5e-05,10.88231]
[1776858195324,46.98,78232.1,0.0,0.91335,5e-05,10.90407]
[1776858198976,46.98,78230.61,0.0,0.91327,5e-05,10.91075]
[1776858198978,46.98,78230.61,0.0,0.91327,5e-05,10.91075]
[1776858199192,46.98,78230.61,0.0,0.91327,5e-05,10.91075]
[1776858199351,46.98,78229.48,0.0,0.91322,5e-05,10.91579]
[1776858204387,46.98,78232.49,0.0,0.91336,5e-05,10.90257]
[1776858207384,46.98,78232.47,0.0,0.91336,5e-05,10.90272]
[1776858207436,46.98,78232.47,0.0,0.91336,5e-05,10.90272]
[1776858207688,46.98,78232.47,0.0,0.91336,5e-05,10.90272]
[1776858207789,46.98,78232.42,0.0,0.91336,5e-05,10.90296]
[1776858213450,46.98,78232.8,0.0,0.9134,5e-05,10.89772]
[1776858218122,46.98,78232.64,0.0,0.91339,5e-05,10.89853]
[1776858218145,46.98,78232.64,0.0,0.91339,5e-05,10.89853]
[1776858218191,46.98,78232.64,0.0,0.91339,5e-05,10.89853]
[1776858218486,46.98,78231.71,0.0,0.91335,5e-05,10.90268]
[1776858221507,46.98,78225.96,0.0,0.91307,5e-05,10.92826]
[1776858222514,46.98,78213.62,0.0,0.91246,5e-05,10.98312]
[1776858223527,46.98,78211.89,0.0,0.91238,5e-05,10.99069]
[1776858225917,46.98,78209.72,0.0,0.91227,5e-05,11.00009]
[1776858225947,46.98,78209.72,0.0,0.91227,5e-05,11.00009]
[1776858226547,46.98,78210.24,0.0,0.9123,5e-05,10.99764]
[1776858231583,46.98,78212.46,0.0,0.91242,5e-05,10.98715]
[1776858233550,46.98,78212.74,0.0,0.91243,5e-05,10.98579]
[1776858233593,46.98,78212.74,0.0,0.91243,5e-05,10.98579]
[1776858233712,46.98,78212.74,0.0,0.91243,5e-05,10.98579]
[1776858233752,46.98,78212.65,0.0,0.91243,5e-05,10.98609]
[1776858234606,46.98,78218.04,0.0,0.91269,5e-05,10.96199]
[1776858239707,46.97,78215.68,0.0,0.91258,5e-05,10.97223]
[1776858239760,46.97,78215.68,0.0,0.91258,5e-05,10.97223]
[1776858239809,46.97,78216.15,0.0,0.91261,5e-05,10.97006]
[1776858239946,46.97,78216.15,0.0,0.91261,5e-05,10.97006]
[1776858245683,46.97,78217.56,0.0,0.91268,5e-05,10.96326]
[1776858246833,46.97,78217.56,0.0,0.91268,5e-05,10.96326]
[1776858246860,46.97,78216.68,0.0,0.91264,5e-05,10.96711]
[1776858246942,46.97,78216.68,0.0,0.91264,5e-05,10.96711]
[1776858247198,46.97,78216.68,0.0,0.91264,5e-05,10.96711]
[1776858248704,46.97,78215.33,0.0,0.91257,5e-05,10.97297]
[1776858252732,46.97,78219.9,0.0,0.9128,5e-05,10.95233]
[1776858252957,46.97,78219.9,0.0,0.9128,5e-05,10.95233]
[1776858253115,46.97,78219.9,0.0,0.9128,5e-05,10.95233]
[1776858253189,46.97,78219.9,0.0,0.9128,5e-05,10.95233]
[1776858253738,46.97,78221.06,0.0,0.91286,5e-05,10.94712]
[1776858258773,46.97,78220.55,0.0,0.91283,5e-05,10.94924]
[1776858258945,46.97,78220.55,0.0,0.91283,5e-05,10.94924]
[1776858258975,46.97,78220.55,0.0,0.91283,5e-05,10.94924]
[1776858259195,46.97,78220.55,0.0,0.91283,5e-05,10.94924]
[1776858259781,46.97,78220.71,0.0,0.91284,5e-05,10.94849]
[1776858264816,46.97,78222.75,0.0,0.91294,5e-05,10.93922]
[1776858265873,46.97,78222.75,0.0,0.91294,5e-05,10.93922]
[1776858265879,46.97,78222.75,0.0,0.91294,5e-05,10.93922]
[1776858265877,46.97,78223.76,0.0,0.91299,5e-05,10.9347]
[1776858265942,46.97,78223.76,0.0,0.91299,5e-05,10.9347]
[1776858266829,46.97,78223.31,0.0,0.91297,5e-05,10.93668]
[1776858271640,46.97,78223.49,0.0,0.91298,5e-05,10.93577]
[1776858271688,46.97,78223.49,0.0,0.91298,5e-05,10.93577]
[1776858271865,46.97,78223.59,0.0,0.91301,5e-05,10.93157]
[1776858271944,46.97,78223.59,0.0,0.91301,5e-05,10.93157]
[1776858273879,46.97,78229.96,0.0,0.91332,5e-05,10.90325]
[1776858274886,46.97,78235.07,0.0,0.91357,5e-05,10.8803]
[1776858275694,46.97,78235.07,0.0,0.91357,5e-05,10.8803]
[1776858275743,46.97,78235.07,0.0,0.91357,5e-05,10.8803]
[1776858275893,46.97,78234.93,0.0,0.91357,5e-05,10.88099]
[1776858275940,46.97,78234.93,0.0,0.91357,5e-05,10.88099]
[1776858281935,46.97,78234.5,0.0,0.91354,5e-05,10.88328]
[1776858286682,46.97,78234.15,0.0,0.91352,5e-05,10.88499]
[1776858286691,46.97,78234.15,0.0,0.91352,5e-05,10.88499]
[1776858286937,46.97,78234.15,0.0,0.91352,5e-05,10.88499]
[1776858286792,46.97,78232.98,0.0,0.91347,5e-05,10.89028]
[1776858291365,46.97,78232.45,0.0,0.91344,5e-05,10.89276]
[1776858291400,46.97,78232.45,0.0,0.91344,5e-05,10.89276]
[1776858291443,46.97,78232.45,0.0,0.91344,5e-05,10.89276]
[1776858291464,46.97,78233.29,0.0,0.91348,5e-05,10.88912]
[1776858296437,46.97,78233.16,0.0,0.91347,5e-05,10.88984]
[1776858296447,46.97,78233.16,0.0,0.91347,5e-05,10.88984]
[1776858296697,46.97,78233.16,0.0,0.91347,5e-05,10.88984]
[1776858296773,46.97,78232.56,0.0,0.91344,5e-05,10.89259]
[1776858297661,46.97,78232.56,0.0,0.91344,5e-05,10.89259]
[1776858297695,46.97,78232.56,0.0,0.91344,5e-05,10.89259]
[1776858297711,46.97,78232.94,0.0,0.91346,5e-05,10.89095]
[1776858302078,46.97,78238.37,0.0,0.91372,5e-05,10.86707]
[1776858303072,46.97,78238.37,0.0,0.91372,5e-05,10.86707]
[1776858303209,46.97,78238.37,0.0,0.91372,5e-05,10.86707]
[1776858303225,46.97,78238.37,0.0,0.91372,5e-05,10.86707]
[1776858303259,46.97,78238.89,0.0,0.91374,5e-05,10.86484]
[1776858305211,46.97,78237.79,0.0,0.91369,5e-05,10.8698]
[1776858305437,46.97,78237.79,0.0,0.91369,5e-05,10.8698]
[1776858305538,46.97,78238.76,0.0,0.91374,5e-05,10.86566]
[1776858310326,46.97,78239.14,0.0,0.91375,5e-05,10.86422]
[1776858310378,46.97,78239.14,0.0,0.91375,5e-05,10.86422]
[1776858310440,46.97,78239.14,0.0,0.91375,5e-05,10.86422]
[1776858310536,46.97,78244.25,0.0,0.914,5e-05,10.84179]
[1776858312430,46.98,78248.03,0.0,0.91418,5e-05,10.82534]
[1776858313155,46.98,78239.83,0.0,0.91378,5e-05,10.86163]
[1776858314147,46.98,78239.83,0.0,0.91378,5e-05,10.86163]
[1776858314194,46.98,78239.83,0.0,0.91378,5e-05,10.86163]
[1776858314295,46.98,78240.64,0.0,0.91382,5e-05,10.85813]
[1776858316010,46.98,78241.41,0.0,0.91385,5e-05,10.85482]
[1776858317183,46.98,78247.78,0.0,0.91416,5e-05,10.82685]
[1776858319673,46.98,78249.02,0.0,0.91422,5e-05,10.82151]
[1776858319694,46.98,78249.02,0.0,0.91422,5e-05,10.82151]
[1776858319772,46.98,78249.09,0.0,0.91422,5e-05,10.82152]
[1776858321177,46.98,78249.42,0.0,0.91423,5e-05,10.82006]
[1776858324232,46.98,78253.37,0.0,0.91442,5e-05,10.80323]
[1776858325403,46.98,78253.37,0.0,0.91442,5e-05,10.80323]
[1776858325440,46.98,78253.37,0.0,0.91442,5e-05,10.80323]
[1776858325971,46.98,78253.37,0.0,0.91442,5e-05,10.80323]
[1776858325498,46.98,78253.88,0.0,0.91445,5e-05,10.80073]
[1776858328047,46.98,78252.7,0.0,0.91439,5e-05,10.80613]
[1776858334304,46.98,78250.96,0.0,0.91432,5e-05,10.81133]
[1776858339339,46.98,78253.09,0.0,0.91443,5e-05,10.80124]
[1776858340355,46.98,78259.18,0.0,0.91472,5e-05,10.77422]
[1776858341358,46.98,78264.76,0.0,0.91499,5e-05,10.74949]
[1776858342364,46.98,78270.81,0.0,0.91528,5e-05,10.72276]
[1776858344378,46.98,78270.21,0.0,0.91525,5e-05,10.72536]
[1776858349413,46.98,78269.15,0.0,0.9152,5e-05,10.73]
[1776858354448,46.98,78268.91,0.0,0.91519,5e-05,10.73099]
[1776858359484,46.98,78270.37,0.0,0.91526,5e-05,10.7245]
[1776858364518,46.98,78270.04,0.0,0.91525,5e-05,10.72594]
[1776858368546,46.98,78285.65,0.0,0.91599,5e-05,10.65729]
[1776858369553,46.98,78292.11,0.0,0.9163,5e-05,10.62905]
[1776858374588,46.98,78296.51,0.0,0.9165,5e-05,10.6101]
[1776858379622,46.98,78298.68,0.0,0.91659,5e-05,10.60152]
[1776858382644,46.98,78310.83,0.0,0.91716,5e-05,10.54891]
[1776858383651,46.98,78314.35,0.0,0.91732,5e-05,10.53375]
[1776858388685,46.99,78320.91,0.0,0.91762,5e-05,10.50628]
[1776858391395,46.99,78323.31,0.0,0.91772,5e-05,10.49639]
[1776858392715,46.99,78317.9,0.0,0.91749,5e-05,10.51688]
[1776858394441,46.99,78318.07,0.0,0.9175,5e-05,10.5164]
[1776858394458,46.99,78318.07,0.0,0.9175,5e-05,10.5164]
[1776858394692,46.99,78318.07,0.0,0.9175,5e-05,10.5164]
[1776858394729,46.99,78316.82,0.0,0.91743,5e-05,10.52211]
[1776858399767,46.99,78314.7,0.0,0.91732,5e-05,10.53258]
[1776858401782,46.99,78321.7,0.0,0.91765,5e-05,10.50254]
[1776858402797,47.0,78327.5,0.0,0.91791,5e-05,10.47756]
[1776858405335,47.0,78325.26,0.0,0.9178,5e-05,10.48794]
[1776858405409,47.0,78325.26,0.0,0.9178,5e-05,10.48794]
[1776858405818,47.0,78316.75,0.0,0.9174,5e-05,10.52535]
[1776858407490,47.0,78314.75,0.0,0.9173,5e-05,10.53432]
[1776858408717,47.0,78314.63,0.0,0.9173,5e-05,10.53509]
[1776858413875,47.0,78315.47,0.0,0.91732,5e-05,10.53291]
[1776858414997,47.0,78315.47,0.0,0.91732,5e-05,10.53291]
[1776858415048,47.0,78315.47,0.0,0.91732,5e-05,10.53291]
[1776858415197,47.0,78315.49,0.0,0.91732,5e-05,10.53308]
[1776858415889,47.0,78315.46,0.0,0.91731,5e-05,10.53347]
[1776858420926,47.01,78316.83,0.0,0.91736,5e-05,10.52884]
[1776858421374,47.01,78316.83,0.0,0.91736,5e-05,10.52884]
[1776858421424,47.01,78316.83,0.0,0.91736,5e-05,10.52884]
[1776858421444,47.01,78316.83,0.0,0.91736,5e-05,10.52884]
[1776858421933,47.01,78320.47,0.0,0.91753,5e-05,10.51324]
[1776858423947,47.01,78313.14,0.0,0.91718,5e-05,10.5458]
[1776858425960,47.01,78303.75,0.0,0.91674,5e-05,10.58732]
[1776858426969,47.01,78302.85,0.0,0.91669,5e-05,10.59143]
[1776858427976,47.01,78295.37,0.0,0.91634,5e-05,10.62434]
[1776858430780,47.01,78292.56,0.0,0.9162,5e-05,10.63688]
[1776858430833,47.01,78292.56,0.0,0.9162,5e-05,10.63688]
[1776858430937,47.01,78292.56,0.0,0.9162,5e-05,10.63688]
[1776858430997,47.01,78289.33,0.0,0.91605,5e-05,10.65114]
[1776858433013,47.01,78284.92,0.0,0.91583,5e-05,10.67062]
[1776858436036,47.01,78292.07,0.0,0.91617,5e-05,10.63938]
[1776858437444,47.01,78291.19,0.0,0.91613,5e-05,10.64333]
[1776858437493,47.01,78291.19,0.0,0.91613,5e-05,10.64333]
[1776858437690,47.01,78291.19,0.0,0.91613,5e-05,10.64333]
[1776858438049,47.01,78292.69,0.0,0.9162,5e-05,10.63684]
[1776858439067,47.01,78287.2,0.0,0.91594,5e-05,10.66101]
[1776858440064,47.01,78276.42,0.0,0.91542,5e-05,10.7085]
[1776858441071,47.01,78271.88,0.0,0.91521,5e-05,10.72854]
[1776858443733,47.01,78270.28,0.0,0.91513,5e-05,10.73564]
[1776858443774,47.01,78270.28,0.0,0.91513,5e-05,10.73564]
[1776858443944,47.01,78270.28,0.0,0.91513,5e-05,10.73564]
[1776858444093,47.01,78270.54,0.0,0.91514,5e-05,10.73452]
[1776858449127,47.01,78262.93,0.0,0.91478,5e-05,10.76817]
[1776858453733,47.01,78262.37,0.0,0.91477,5e-05,10.76683]
[1776858453786,47.01,78262.37,0.0,0.91477,5e-05,10.76683]
[1776858453944,47.01,78262.37,0.0,0.91477,5e-05,10.76683]
[1776858453950,47.01,78260.61,0.0,0.91469,5e-05,10.77452]
[1776858459196,47.01,78261.43,0.0,0.91473,5e-05,10.77069]
[1776858462162,47.01,78260.61,0.0,0.91469,5e-05,10.77422]
[1776858462195,47.01,78260.61,0.0,0.91469,5e-05,10.77422]
[1776858462364,47.01,78260.61,0.0,0.91469,5e-05,10.77422]
[1776858462466,47.01,78260.27,0.0,0.91468,5e-05,10.77568]
[1776858467482,47.01,78257.32,0.0,0.91454,5e-05,10.78845]
[1776858467494,47.01,78257.32,0.0,0.91454,5e-05,10.78845]
[1776858467692,47.01,78257.32,0.0,0.91454,5e-05,10.78845]
[1776858467753,47.01,78257.82,0.0,0.91456,5e-05,10.7861]
[1776858473295,47.01,78258.91,0.0,0.91462,5e-05,10.78094]
[1776858474725,47.01,78258.91,0.0,0.91462,5e-05,10.78094]
[1776858474940,47.01,78258.91,0.0,0.91462,5e-05,10.78094]
[1776858474966,47.01,78258.17,0.0,0.91459,5e-05,10.78406]
[1776858475309,47.01,78250.78,0.0,0.91423,5e-05,10.81669]
[1776858477323,47.01,78253.2,0.0,0.91434,5e-05,10.80636]
[1776858479340,47.01,78253.87,0.0,0.91437,5e-05,10.8036]
[1776858479392,47.01,78253.87,0.0,0.91437,5e-05,10.8036]
[1776858479438,47.01,78253.87,0.0,0.91437,5e-05,10.8036]
[1776858479441,47.01,78254.27,0.0,0.91439,5e-05,10.80204]
[1776858484623,47.01,78255.45,0.0,0.91444,5e-05,10.79767]
[1776858484671,47.01,78255.45,0.0,0.91444,5e-05,10.79767]
[1776858484690,47.01,78255.45,0.0,0.91444,5e-05,10.79767]
[1776858484725,47.01,78255.38,0.0,0.91443,5e-05,10.7981]
[1776858491423,47.01,78256.65,0.0,0.9145,5e-05,10.79193]
[1776858492429,47.01,78261.26,0.0,0.91472,5e-05,10.7715]
[1776858494251,47.01,78264.18,0.0,0.91487,5e-05,10.75854]
[1776858494296,47.01,78264.18,0.0,0.91487,5e-05,10.75854]
[1776858494435,47.01,78264.18,0.0,0.91487,5e-05,10.75854]
[1776858494444,47.01,78264.07,0.0,0.91486,5e-05,10.75896]
[1776858495450,47.01,78259.71,0.0,0.91465,5e-05,10.77814]
[1776858498472,47.01,78252.61,0.0,0.91431,5e-05,10.80929]
[1776858499218,47.01,78252.61,0.0,0.91431,5e-05,10.80929]
[1776858499270,47.01,78252.61,0.0,0.91431,5e-05,10.80929]
[1776858499436,47.01,78252.61,0.0,0.91431,5e-05,10.80929]
[1776858499479,47.01,78250.39,0.0,0.91421,5e-05,10.81902]
[1776858502018,47.01,78249.57,0.0,0.91417,5e-05,10.82252]
[1776858502119,47.01,78251.24,0.0,0.91425,5e-05,10.81487]
[1776858502197,47.01,78251.24,0.0,0.91425,5e-05,10.81487]
[1776858507535,47.01,78248.94,0.0,0.91415,5e-05,10.82435]
[1776858508733,47.01,78248.94,0.0,0.91415,5e-05,10.82435]
[1776858508938,47.01,78248.94,0.0,0.91415,5e-05,10.82435]
[1776858509039,47.01,78248.53,0.0,0.91413,5e-05,10.82588]
[1776858514318,47.01,78249.0,0.0,0.91418,5e-05,10.81953]
[1776858514773,47.01,78258.81,0.0,0.91466,5e-05,10.77595]
[1776858515631,47.01,78258.81,0.0,0.91466,5e-05,10.77595]
[1776858515683,47.01,78258.81,0.0,0.91466,5e-05,10.77595]
[1776858515939,47.01,78258.81,0.0,0.91466,5e-05,10.77595]
[1776858516038,47.01,78260.28,0.0,0.91473,5e-05,10.76939]
[1776858516598,47.01,78253.73,0.0,0.91442,5e-05,10.7983]
[1776858518612,47.01,78248.38,0.0,0.91416,5e-05,10.82165]
[1776858523395,47.0,78248.78,0.0,0.91419,5e-05,10.81935]
[1776858523437,47.0,78248.78,0.0,0.91419,5e-05,10.81935]
[1776858523441,47.0,78248.78,0.0,0.91419,5e-05,10.81935]
[1776858524654,47.0,78253.13,0.0,0.9144,5e-05,10.79987]
[1776858525798,47.0,78253.13,0.0,0.9144,5e-05,10.79987]
[1776858525848,47.0,78253.13,0.0,0.9144,5e-05,10.79987]
[1776858525937,47.0,78253.13,0.0,0.9144,5e-05,10.79987]
[1776858526038,47.0,78257.67,0.0,0.91462,5e-05,10.77973]
[1776858526381,47.0,78257.67,0.0,0.91462,5e-05,10.77973]
[1776858526440,47.0,78257.67,0.0,0.91462,5e-05,10.77973]
[1776858526668,47.0,78259.24,0.0,0.91469,5e-05,10.77273]
[1776858528682,47.0,78263.12,0.0,0.91488,5e-05,10.75545]
[1776858531687,47.0,78266.86,0.0,0.91506,5e-05,10.73876]
[1776858531739,47.0,78266.86,0.0,0.91506,5e-05,10.73876]
[1776858531942,47.0,78266.86,0.0,0.91506,5e-05,10.73876]
[1776858532012,47.0,78267.17,0.0,0.91508,5e-05,10.73731]
[1776858537745,47.0,78267.56,0.0,0.9151,5e-05,10.73558]
[1776858538828,47.0,78267.56,0.0,0.9151,5e-05,10.73558]
[1776858538864,47.0,78267.56,0.0,0.9151,5e-05,10.73558]
[1776858538945,47.0,78267.56,0.0,0.9151,5e-05,10.73558]
[1776858539040,47.0,78266.4,0.0,0.91504,5e-05,10.74069]
[1776858544806,47.0,78279.34,0.0,0.91566,5e-05,10.68375]
[1776858545808,47.0,78309.01,0.0,0.91707,5e-05,10.55384]
[1776858546815,47.0,78311.02,0.0,0.91716,5e-05,10.54526]
[1776858548829,47.0,78306.61,0.0,0.91695,5e-05,10.56494]
[1776858549836,47.0,78300.18,0.0,0.91664,5e-05,10.59324]
[1776858550843,47.0,78295.41,0.0,0.91641,5e-05,10.61426]
[1776858552654,47.0,78293.82,0.0,0.91634,5e-05,10.62133]
[1776858552695,47.0,78293.82,0.0,0.91634,5e-05,10.62133]
[1776858552710,47.0,78293.82,0.0,0.91634,5e-05,10.62133]
[1776858552857,47.01,78293.29,0.0,0.91631,5e-05,10.62375]
[1776858553356,47.01,78293.29,0.0,0.91631,5e-05,10.62375]
[1776858553435,47.01,78293.29,0.0,0.91631,5e-05,10.62375]
[1776858553864,47.01,78300.93,0.0,0.91667,5e-05,10.59038]
[1776858555878,47.01,78306.1,0.0,0.91691,5e-05,10.56806]
[1776858556754,47.01,78306.1,0.0,0.91691,5e-05,10.56806]
[1776858556807,47.01,78306.1,0.0,0.91691,5e-05,10.56806]
[1776858556939,47.01,78306.1,0.0,0.91691,5e-05,10.56806]
[1776858557039,47.01,78306.07,0.0,0.91691,5e-05,10.56837]
[1776858562927,47.01,78306.77,0.0,0.91693,5e-05,10.5664]
[1776858564307,47.01,78306.77,0.0,0.91693,5e-05,10.5664]
[1776858564353,47.01,78306.77,0.0,0.91693,5e-05,10.5664]
[1776858564442,47.01,78306.77,0.0,0.91693,5e-05,10.5664]
[1776858564941,47.01,78306.72,0.0,0.91692,5e-05,10.56698]
[1776858569976,47.01,78307.82,0.0,0.91697,5e-05,10.56308]
[1776858570299,47.01,78307.82,0.0,0.91697,5e-05,10.56308]
[1776858570355,47.01,78307.82,0.0,0.91697,5e-05,10.56308]
[1776858570442,47.01,78307.82,0.0,0.91697,5e-05,10.56308]
[1776858570983,47.01,78308.36,0.0,0.91699,5e-05,10.56091]
[1776858571704,47.01,78308.36,0.0,0.91699,5e-05,10.56091]
[1776858571942,47.01,78308.36,0.0,0.91699,5e-05,10.56091]
[1776858571990,47.01,78317.42,0.0,0.91744,5e-05,10.51786]
[1776858572997,47.01,78320.72,0.0,0.91759,5e-05,10.50374]
[1776858577838,47.02,78323.2,0.0,0.9177,5e-05,10.49406]
[1776858577846,47.02,78323.2,0.0,0.9177,5e-05,10.49406]
[1776858577941,47.02,78323.2,0.0,0.9177,5e-05,10.49406]
[1776858578032,47.02,78321.28,0.0,0.9176,5e-05,10.50273]
[1776858583067,47.02,78319.57,0.0,0.91751,5e-05,10.5116]
[1776858586903,47.02,78322.61,0.0,0.91764,5e-05,10.49922]
[1776858586945,47.02,78322.61,0.0,0.91764,5e-05,10.49922]
[1776858587096,47.02,78320.31,0.0,0.91753,5e-05,10.50954]
[1776858589450,47.02,78320.03,0.0,0.91751,5e-05,10.51133]
[1776858592812,47.03,78319.87,0.0,0.9175,5e-05,10.51285]
[1776858592864,47.03,78319.87,0.0,0.9175,5e-05,10.51285]
[1776858592939,47.03,78319.87,0.0,0.9175,5e-05,10.51285]
[1776858593138,47.03,78321.0,0.0,0.91755,5e-05,10.50821]
[1776858594145,47.03,78324.75,0.0,0.91772,5e-05,10.49216]
[1776858599181,47.03,78323.56,0.0,0.91765,5e-05,10.49887]
[1776858601201,47.03,78319.14,0.0,0.91743,5e-05,10.51872]
[1776858601363,47.03,78319.14,0.0,0.91743,5e-05,10.51872]
[1776858601420,47.03,78319.14,0.0,0.91743,5e-05,10.51872]
[1776858601439,47.03,78319.14,0.0,0.91743,5e-05,10.51872]
[1776858601470,47.03,78319.14,0.0,0.91743,5e-05,10.51872]
[1776858602207,47.03,78311.32,0.0,0.91706,5e-05,10.55309]
[1776858604221,47.03,78311.43,0.0,0.91706,5e-05,10.55302]
[1776858606170,47.04,78311.25,0.0,0.91705,5e-05,10.55401]
[1776858608249,47.04,78302.54,0.0,0.91664,5e-05,10.59265]
[1776858610263,47.04,78303.93,0.0,0.9167,5e-05,10.58684]
[1776858612277,47.04,78300.26,0.0,0.91652,5e-05,10.60317]
[1776858614291,47.04,78294.88,0.0,0.91627,5e-05,10.62695]
[1776858619326,47.04,78296.99,0.0,0.91636,5e-05,10.61815]
[1776858620333,47.04,78293.79,0.0,0.91621,5e-05,10.63226]
[1776858625368,47.04,78293.53,0.0,0.91619,5e-05,10.63373]
[1776858630403,47.04,78296.06,0.0,0.91631,5e-05,10.62304]
[1776858631410,47.04,78303.65,0.0,0.91669,5e-05,10.58622]
[1776858632420,47.04,78309.45,0.0,0.91696,5e-05,10.56103]
[1776858634434,47.04,78301.3,0.0,0.91658,5e-05,10.59704]
[1776858635441,47.04,78297.15,0.0,0.91638,5e-05,10.61533]
[1776858637454,47.04,78292.11,0.0,0.91614,5e-05,10.6376]
[1776858640476,47.04,78299.72,0.0,0.9165,5e-05,10.60449]
[1776858644225,47.04,78301.74,0.0,0.91659,5e-05,10.59591]
[1776858644250,47.05,78289.13,0.0,0.91599,5e-05,10.65139]
[1776858644504,47.05,78281.37,0.0,0.91562,5e-05,10.68543]
[1776858645511,47.05,78277.38,0.0,0.91543,5e-05,10.70295]
[1776858647427,47.05,78278.64,0.0,0.91549,5e-05,10.69746]
[1776858647525,47.05,78276.1,0.0,0.91537,5e-05,10.70867]
[1776858652560,47.05,78277.55,0.0,0.91544,5e-05,10.70219]
[1776858655581,47.05,78269.57,0.0,0.91506,5e-05,10.73713]
[1776858657595,47.04,78264.81,0.0,0.91483,5e-05,10.75788]
[1776858661618,47.04,78266.26,0.0,0.9149,5e-05,10.75112]
[1776858661673,47.04,78266.26,0.0,0.9149,5e-05,10.75112]
[1776858661702,47.04,78266.26,0.0,0.9149,5e-05,10.75112]
[1776858661720,47.04,78266.4,0.0,0.91491,5e-05,10.75038]
[1776858664644,47.04,78271.58,0.0,0.91516,5e-05,10.72723]
[1776858668672,47.04,78268.61,0.0,0.91503,5e-05,10.73996]
[1776858670687,47.04,78265.13,0.0,0.91486,5e-05,10.75508]
[1776858675723,47.04,78264.84,0.0,0.91485,5e-05,10.75576]
[1776858680756,47.04,78264.78,0.0,0.91486,5e-05,10.75539]
[1776858685791,47.04,78265.42,0.0,0.9149,5e-05,10.75183]
[1776858690826,47.03,78264.26,0.0,0.91485,5e-05,10.7563]
[1776858692840,47.03,78268.96,0.0,0.9151,5e-05,10.73164]
[1776858697875,47.03,78269.34,0.0,0.91512,5e-05,10.72953]
[1776858702910,47.03,78269.22,0.0,0.91512,5e-05,10.72963]
[1776858707945,47.03,78267.15,0.0,0.91503,5e-05,10.73827]
[1776858709959,47.03,78271.65,0.0,0.91525,5e-05,10.71829]
[1776858710966,47.03,78274.76,0.0,0.91539,5e-05,10.70454]
[1776858716013,47.03,78285.96,0.0,0.91593,5e-05,10.65514]
[1776858717012,47.03,78295.06,0.0,0.91636,5e-05,10.61529]
[1776858718019,47.03,78296.21,0.0,0.91642,5e-05,10.61034]
[1776858719029,47.03,78302.94,0.0,0.91673,5e-05,10.581]
[1776858720036,47.03,78307.73,0.0,0.91696,5e-05,10.56022]
[1776858721043,47.03,78303.36,0.0,0.91675,5e-05,10.5795]
[1776858723057,47.03,78299.8,0.0,0.91658,5e-05,10.59538]
[1776858726083,47.03,78303.31,0.0,0.91674,5e-05,10.58046]
[1776858728097,47.03,78299.03,0.0,0.91653,5e-05,10.59947]
[1776858731118,47.03,78295.5,0.0,0.91636,5e-05,10.61531]
[1776858736153,47.04,78297.12,0.0,0.91643,5e-05,10.6087]
[1776858737160,47.04,78300.21,0.0,0.91658,5e-05,10.5953]
[1776858742194,47.04,78302.52,0.0,0.91668,5e-05,10.58586]
[1776858747230,47.04,78302.78,0.0,0.91669,5e-05,10.58549]
[1776858748240,47.04,78299.59,0.0,0.91653,5e-05,10.5996]
[1776858753272,47.04,78309.48,0.0,0.91702,5e-05,10.55335]
[1776858754279,47.04,78313.08,0.0,0.91718,5e-05,10.53784]
[1776858757300,47.04,78319.14,0.0,0.91746,5e-05,10.51209]
[1776858761328,47.05,78321.56,0.0,0.91756,5e-05,10.50265]
[1776858763341,47.05,78318.28,0.0,0.9174,5e-05,10.51749]
[1776858768377,47.05,78319.81,0.0,0.91746,5e-05,10.51212]
[1776858771398,47.05,78327.48,0.0,0.91781,5e-05,10.47952]
[1776858773412,47.05,78324.69,0.0,0.91768,5e-05,10.49227]
[1776858778447,47.06,78326.27,0.0,0.91773,5e-05,10.48686]
[1776858783482,47.06,78328.85,0.0,0.91784,5e-05,10.47716]
[1776858788517,47.06,78329.61,0.0,0.91786,5e-05,10.47544]
[1776858791538,47.07,78326.77,0.0,0.91772,5e-05,10.48872]
[1776858794559,47.07,78321.29,0.0,0.91745,5e-05,10.51346]
[1776858795566,47.07,78316.42,0.0,0.91722,5e-05,10.53494]
[1776858796573,47.07,78312.63,0.0,0.91704,5e-05,10.55168]
[1776858797580,47.07,78303.64,0.0,0.91661,5e-05,10.59113]
[1776858798587,47.07,78302.1,0.0,0.91654,5e-05,10.59799]
[1776858799594,47.07,78298.47,0.0,0.91637,5e-05,10.61398]
[1776858804628,47.07,78293.89,0.0,0.91615,5e-05,10.63448]
[1776858809671,47.07,78298.35,0.0,0.91635,5e-05,10.61527]
[1776858814381,47.07,78295.5,0.0,0.91624,5e-05,10.62444]
[1776858816720,47.07,78298.42,0.0,0.91638,5e-05,10.61181]
[1776858821754,47.08,78293.58,0.0,0.91614,5e-05,10.63344]
[1776858825782,47.08,78296.6,0.0,0.91628,5e-05,10.62047]
[1776858829811,47.08,78300.89,0.0,0.91648,5e-05,10.60201]
[1776858834845,47.08,78302.7,0.0,0.91656,5e-05,10.59464]
[1776858839881,47.08,78301.46,0.0,0.9165,5e-05,10.60065]
[1776858842901,47.08,78304.85,0.0,0.91665,5e-05,10.58618]
[1776858847936,47.08,78304.01,0.0,0.91661,5e-05,10.59051]
[1776858849951,47.08,78298.12,0.0,0.91633,5e-05,10.61652]
[1776858850958,47.08,78292.03,0.0,0.91604,5e-05,10.64329]
[1776858851965,47.08,78293.07,0.0,0.91608,5e-05,10.63886]
[1776858857000,47.08,78295.64,0.0,0.9162,5e-05,10.62785]
[1776858860023,47.08,78306.33,0.0,0.91671,5e-05,10.58135]
[1776858861027,47.08,78309.27,0.0,0.91684,5e-05,10.56867]
[1776858866063,47.09,78308.33,0.0,0.91679,5e-05,10.57362]
[1776858867070,47.09,78304.41,0.0,0.9166,5e-05,10.59089]
[1776858872105,47.09,78304.55,0.0,0.91663,5e-05,10.58725]
[1776858874119,47.09,78298.83,0.0,0.91636,5e-05,10.61251]
[1776858877140,47.09,78303.62,0.0,0.91658,5e-05,10.59187]
[1776858883186,47.09,78301.6,0.0,0.91648,5e-05,10.60149]
[1776858886207,47.09,78297.5,0.0,0.91628,5e-05,10.61979]
[1776858891242,47.09,78296.55,0.0,0.91623,5e-05,10.62439]
[1776858896277,47.1,78296.74,0.0,0.91623,5e-05,10.62399]
[1776858901312,47.1,78296.96,0.0,0.91624,5e-05,10.62348]
[1776858904333,47.1,78292.6,0.0,0.91603,5e-05,10.64285]
[1776858909367,47.1,78292.48,0.0,0.91602,5e-05,10.64368]
[1776858913396,47.1,78289.61,0.0,0.91588,5e-05,10.65647]
[1776858918431,47.1,78288.26,0.0,0.91581,5e-05,10.66254]
[1776858923466,47.1,78286.0,0.0,0.91571,5e-05,10.67252]
[1776858928503,47.1,78285.67,0.0,0.91569,5e-05,10.67397]
[1776858933541,47.1,78286.78,0.0,0.91577,5e-05,10.66543]
[1776858938575,47.1,78286.03,0.0,0.91573,5e-05,10.66876]
[1776858943610,47.1,78289.9,0.0,0.91592,5e-05,10.65183]
[1776858948645,47.1,78288.88,0.0,0.91587,5e-05,10.65639]
[1776858950659,47.1,78304.16,0.0,0.91659,5e-05,10.58956]
[1776858951666,47.1,78306.43,0.0,0.9167,5e-05,10.57976]
[1776858956703,47.1,78309.31,0.0,0.91682,5e-05,10.56792]
[1776858961739,47.1,78309.43,0.0,0.91682,5e-05,10.56815]
[1776858963753,47.1,78301.08,0.0,0.91642,5e-05,10.6049]
[1776858964760,47.1,78296.79,0.0,0.91622,5e-05,10.62375]
[1776858965767,47.1,78293.64,0.0,0.91607,5e-05,10.63759]
[1776858967781,47.1,78298.97,0.0,0.91632,5e-05,10.61436]
[1776858972815,47.11,78299.05,0.0,0.91632,5e-05,10.61435]
[1776858977851,47.11,78297.23,0.0,0.91623,5e-05,10.62262]
[1776858982886,47.11,78299.81,0.0,0.91635,5e-05,10.61166]
[1776858988379,47.11,78300.62,0.0,0.91639,5e-05,10.60843]
[1776858988928,47.11,78304.83,0.0,0.91658,5e-05,10.5902]
[1776858993963,47.11,78302.34,0.0,0.91649,5e-05,10.5979]
[1776858995977,47.11,78297.73,0.0,0.91627,5e-05,10.61824]
[1776859001015,47.11,78296.29,0.0,0.9162,5e-05,10.62485]
[1776859006049,47.11,78286.5,0.0,0.91573,5e-05,10.66798]
[1776859007057,47.11,78279.38,0.0,0.91539,5e-05,10.69925]
[1776859008063,47.11,78277.15,0.0,0.91528,5e-05,10.70933]
[1776859010078,47.11,78278.58,0.0,0.91534,5e-05,10.70352]
[1776859015113,47.12,78279.99,0.0,0.9154,5e-05,10.69849]
[1776859020148,47.12,78280.48,0.0,0.91541,5e-05,10.69775]
[1776859023169,47.12,78269.53,0.0,0.91487,5e-05,10.7466]
[1776859025183,47.12,78268.59,0.0,0.91482,5e-05,10.75121]
[1776859027197,47.12,78264.09,0.0,0.9146,5e-05,10.77146]
[1776859030218,47.12,78267.64,0.0,0.91477,5e-05,10.75644]
[1776859032232,47.14,78270.92,0.0,0.91488,5e-05,10.74658]
[1776859034246,47.14,78274.21,0.0,0.91503,5e-05,10.73261]
[1776859036260,47.14,78277.15,0.0,0.91516,5e-05,10.72025]
[1776859041295,47.14,78276.3,0.0,0.91511,5e-05,10.72538]
[1776859044316,47.14,78281.16,0.0,0.91533,5e-05,10.7049]
[1776859048344,47.15,78277.39,0.0,0.91514,5e-05,10.72262]
[1776859053379,47.15,78276.34,0.0,0.9151,5e-05,10.72486]
[1776859058414,47.15,78278.29,0.0,0.91518,5e-05,10.71762]
[1776859060428,47.15,78283.47,0.0,0.91542,5e-05,10.69544]
[1776859065463,47.16,78287.43,0.0,0.91559,5e-05,10.67969]
[1776859067477,47.16,78284.39,0.0,0.91544,5e-05,10.69368]
[1776859072512,47.16,78285.27,0.0,0.91547,5e-05,10.69142]
[1776859077548,47.17,78284.67,0.0,0.91542,5e-05,10.69568]
[1776859082583,47.17,78284.21,0.0,0.91538,5e-05,10.6993]
[1776859085604,47.17,78294.19,0.0,0.91584,5e-05,10.65658]
[1776859087618,47.18,78295.37,0.0,0.91589,5e-05,10.65221]
[1776859092653,47.18,78296.79,0.0,0.91594,5e-05,10.64801]
[1776859099701,47.19,78296.24,0.0,0.91588,5e-05,10.6532]
[1776859104737,47.19,78295.09,0.0,0.91581,5e-05,10.66017]
[1776859110778,47.2,78294.58,0.0,0.91576,5e-05,10.66466]
[1776859115814,47.2,78294.46,0.0,0.91576,5e-05,10.66332]
[1776859120849,47.21,78294.2,0.0,0.91573,5e-05,10.66631]
[1776859126891,47.21,78294.37,0.0,0.91571,5e-05,10.66774]
[1776859131926,47.22,78293.94,0.0,0.91567,5e-05,10.6714]
[1776859136960,47.22,78291.87,0.0,0.91556,5e-05,10.6822]
[1776859141996,47.22,78291.45,0.0,0.91552,5e-05,10.6857]
[1776859148039,47.23,78293.03,0.0,0.91557,5e-05,10.68077]
[1776859153076,47.23,78293.1,0.0,0.91556,5e-05,10.68214]
[1776859158116,47.24,78292.21,0.0,0.9155,5e-05,10.68769]
[1776859162145,47.24,78289.29,0.0,0.91535,5e-05,10.70175]
[1776859164159,47.24,78293.83,0.0,0.91556,5e-05,10.6825]
[1776859171208,47.25,78291.93,0.0,0.91547,5e-05,10.68934]
[1776859176243,47.25,78296.08,0.0,0.91565,5e-05,10.67277]
[1776859179264,47.25,78298.9,0.0,0.91577,5e-05,10.66146]
[1776859182285,47.26,78305.29,0.0,0.91606,5e-05,10.63464]
[1776859183292,47.26,78309.3,0.0,0.91625,5e-05,10.61752]
[1776859185305,47.26,78310.23,0.0,0.91628,5e-05,10.61475]
[1776859190341,47.26,78310.94,0.0,0.91629,5e-05,10.61379]
[1776859195376,47.27,78312.37,0.0,0.91635,5e-05,10.60821]
[1776859200411,47.27,78315.6,0.0,0.9165,5e-05,10.59446]
[1776859201418,47.27,78324.61,0.0,0.91692,5e-05,10.55535]
[1776859202425,47.27,78322.66,0.0,0.91683,5e-05,10.56397]
[1776859205446,47.27,78325.84,0.0,0.91698,5e-05,10.55054]
[1776859206453,47.27,78320.42,0.0,0.91672,5e-05,10.57426]
[1776859207460,47.27,78316.65,0.0,0.91654,5e-05,10.59078]
[1776859212494,47.27,78316.44,0.0,0.91653,5e-05,10.59211]
[1776859216523,47.27,78319.54,0.0,0.91667,5e-05,10.57882]
[1776859219544,47.27,78315.11,0.0,0.91646,5e-05,10.59833]
[1776859223572,47.27,78307.33,0.0,0.91609,5e-05,10.63277]
[1776859225586,47.27,78303.47,0.0,0.9159,5e-05,10.64975]
[1776859228608,47.27,78307.19,0.0,0.91608,5e-05,10.63371]
[1776859233643,47.27,78305.96,0.0,0.91604,5e-05,10.63582]
[1776859238678,47.27,78303.64,0.0,0.91592,5e-05,10.64637]
[1776859243713,47.28,78300.78,0.0,0.91579,5e-05,10.65924]
[1776859248748,47.28,78300.16,0.0,0.91575,5e-05,10.66217]
[1776859251769,47.28,78297.32,0.0,0.91562,5e-05,10.6747]
[1776859256804,47.28,78296.09,0.0,0.91556,5e-05,10.68018]
[1776859261839,47.28,78294.03,0.0,0.91546,5e-05,10.68924]
[1776859264861,47.28,78279.86,0.0,0.91478,5e-05,10.7516]
[1776859265867,47.28,78276.97,0.0,0.91464,5e-05,10.76449]
[1776859267881,47.28,78268.86,0.0,0.91425,5e-05,10.80047]
[1776859269895,47.28,78266.35,0.0,0.91412,5e-05,10.81175]
[1776859272915,47.28,78269.35,0.0,0.91426,5e-05,10.7989]
[1776859277951,47.28,78273.76,0.0,0.91448,5e-05,10.77896]
[1776859278958,47.28,78277.2,0.0,0.91465,5e-05,10.76402]
[1776859279965,47.28,78283.92,0.0,0.91497,5e-05,10.73443]
[1776859283993,47.28,78291.71,0.0,0.91534,5e-05,10.69998]
[1776859288021,47.28,78295.28,0.0,0.91551,5e-05,10.68423]
[1776859293056,47.28,78293.33,0.0,0.91545,5e-05,10.68899]
[1776859298090,47.28,78290.79,0.0,0.91533,5e-05,10.69998]
[1776859300106,47.28,78297.27,0.0,0.91564,5e-05,10.67161]
[1776859306148,47.28,78296.35,0.0,0.91559,5e-05,10.67574]
[1776859311184,47.28,78296.03,0.0,0.91558,5e-05,10.67722]
[1776859316219,47.28,78298.57,0.0,0.9157,5e-05,10.66611]
[1776859321254,47.28,78308.64,0.0,0.91617,5e-05,10.62233]
[1776859322261,47.28,78315.54,0.0,0.9165,5e-05,10.59237]
[1776859327296,47.28,78316.93,0.0,0.91655,5e-05,10.58709]
[1776859332331,47.28,78317.01,0.0,0.91655,5e-05,10.58753]
[1776859334345,47.28,78320.48,0.0,0.91671,5e-05,10.57275]
[1776859337366,47.28,78330.63,0.0,0.91718,5e-05,10.52919]
[1776859338373,47.28,78333.57,0.0,0.91731,5e-05,10.51663]
[1776859340774,47.29,78332.55,0.0,0.91726,5e-05,10.52182]
[1776859341470,47.29,78332.55,0.0,0.91726,5e-05,10.52182]
[1776859341535,47.29,78332.56,0.0,0.91726,5e-05,10.52204]
[1776859342719,47.29,78332.56,0.0,0.91726,5e-05,10.52204]
[1776859342808,47.29,78331.65,0.0,0.91721,5e-05,10.52624]
[1776859343121,47.29,78331.65,0.0,0.91721,5e-05,10.52624]
[1776859349450,47.29,78334.48,0.0,0.91733,5e-05,10.5155]
[1776859352691,47.29,78334.21,0.0,0.91733,5e-05,10.51376]
[1776859352743,47.29,78334.21,0.0,0.91733,5e-05,10.51376]
[1776859352936,47.29,78334.21,0.0,0.91733,5e-05,10.51376]
[1776859358844,47.3,78338.68,0.0,0.91752,5e-05,10.49598]
[1776859358938,47.3,78338.68,0.0,0.91752,5e-05,10.49598]
[1776859359002,47.3,78338.68,0.0,0.91752,5e-05,10.49598]
[1776859359166,47.3,78340.71,0.0,0.91761,5e-05,10.48748]
[1776859359195,47.3,78340.71,0.0,0.91761,5e-05,10.48748]
[1776859367829,47.3,78342.16,0.0,0.91766,5e-05,10.48294]
[1776859367867,47.3,78342.16,0.0,0.91766,5e-05,10.48294]
[1776859367940,47.3,78342.16,0.0,0.91766,5e-05,10.48294]
[1776859373408,47.31,78339.18,0.0,0.91751,5e-05,10.49704]
[1776859373436,47.31,78339.18,0.0,0.91751,5e-05,10.49704]
[1776859373460,47.31,78339.18,0.0,0.91751,5e-05,10.49704]
[1776859374010,47.31,78339.18,0.0,0.91751,5e-05,10.49704]
[1776859374207,47.31,78339.12,0.0,0.91751,5e-05,10.4975]
[1776859379913,47.31,78339.47,0.0,0.91751,5e-05,10.49695]
[1776859379941,47.31,78339.47,0.0,0.91751,5e-05,10.49695]
[1776859379965,47.31,78339.47,0.0,0.91751,5e-05,10.49695]
[1776859380431,47.31,78340.53,0.0,0.91756,5e-05,10.49256]
[1776859380753,47.31,78340.53,0.0,0.91756,5e-05,10.49256]
[1776859380851,47.31,78349.27,0.0,0.91797,5e-05,10.45494]
[1776859381675,47.31,78352.89,0.0,0.91813,5e-05,10.43956]
[1776859383689,47.31,78358.36,0.0,0.91838,5e-05,10.41652]
[1776859385703,47.31,78361.12,0.0,0.9185,5e-05,10.40525]
[1776859386709,47.31,78365.19,0.0,0.91868,5e-05,10.38805]
[1776859391285,47.32,78366.2,0.0,0.91871,5e-05,10.38519]
[1776859391337,47.32,78366.2,0.0,0.91871,5e-05,10.38519]
[1776859391435,47.32,78366.2,0.0,0.91871,5e-05,10.38519]
[1776859395773,47.32,78362.87,0.0,0.91854,5e-05,10.4014]
[1776859400808,47.33,78357.25,0.0,0.91826,5e-05,10.42736]
[1776859401679,47.33,78357.25,0.0,0.91826,5e-05,10.42736]
[1776859401689,47.33,78357.25,0.0,0.91826,5e-05,10.42736]
[1776859401731,47.33,78357.25,0.0,0.91826,5e-05,10.42736]
[1776859404474,47.33,78359.11,0.0,0.91834,5e-05,10.42026]
[1776859404701,47.33,78359.11,0.0,0.91834,5e-05,10.42026]
[1776859406851,47.33,78354.89,0.0,0.91814,5e-05,10.43906]
[1776859411887,47.33,78352.84,0.0,0.91807,5e-05,10.44398]
[1776859413720,47.33,78353.05,0.0,0.91808,5e-05,10.44302]
[1776859413772,47.33,78353.05,0.0,0.91808,5e-05,10.44302]
[1776859413939,47.33,78353.05,0.0,0.91808,5e-05,10.44302]
[1776859418936,47.33,78359.2,0.0,0.91835,5e-05,10.41782]
[1776859419796,47.33,78359.2,0.0,0.91835,5e-05,10.41782]
[1776859419936,47.33,78359.2,0.0,0.91835,5e-05,10.41782]
[1776859419979,47.33,78359.2,0.0,0.91835,5e-05,10.41782]
[1776859420197,47.33,78358.4,0.0,0.91831,5e-05,10.42158]
[1776859426000,47.34,78391.19,0.0,0.9198,5e-05,10.28212]
[1776859427007,47.34,78403.56,0.0,0.92036,5e-05,10.22938]
[1776859427352,47.34,78403.56,0.0,0.92036,5e-05,10.22938]
[1776859427924,47.34,78403.56,0.0,0.92036,5e-05,10.22938]
[1776859428016,47.34,78396.19,0.0,0.92002,5e-05,10.26121]
[1776859429398,47.34,78392.6,0.0,0.91986,5e-05,10.27682]
[1776859430029,47.34,78386.79,0.0,0.91959,5e-05,10.30195]
[1776859431036,47.34,78382.16,0.0,0.91938,5e-05,10.322]
[1776859434518,47.34,78380.3,0.0,0.91929,5e-05,10.33046]
[1776859434565,47.34,78380.3,0.0,0.91929,5e-05,10.33046]
[1776859434699,47.34,78380.3,0.0,0.91929,5e-05,10.33046]
[1776859437707,47.34,78379.81,0.0,0.91926,5e-05,10.33301]
[1776859437756,47.34,78379.81,0.0,0.91926,5e-05,10.33301]
[1776859437942,47.34,78379.81,0.0,0.91926,5e-05,10.33301]
[1776859438087,47.34,78380.36,0.0,0.91928,5e-05,10.3308]
[1776859442115,47.34,78373.85,0.0,0.91898,5e-05,10.35943]
[1776859443122,47.34,78362.95,0.0,0.91848,5e-05,10.40648]
[1776859444129,47.34,78356.35,0.0,0.91817,5e-05,10.435]
[1776859445136,47.34,78349.55,0.0,0.91785,5e-05,10.46437]
[1776859448157,47.35,78356.05,0.0,0.91815,5e-05,10.4371]
[1776859449164,47.35,78362.18,0.0,0.91843,5e-05,10.41097]
[1776859452487,47.35,78364.68,0.0,0.91854,5e-05,10.40091]
[1776859452526,47.35,78364.68,0.0,0.91854,5e-05,10.40091]
[1776859452700,47.35,78364.68,0.0,0.91854,5e-05,10.40091]
[1776859454577,47.35,78367.25,0.0,0.91865,5e-05,10.39059]
[1776859454586,47.35,78367.25,0.0,0.91865,5e-05,10.39059]
[1776859454690,47.35,78367.25,0.0,0.91865,5e-05,10.39059]
[1776859454780,47.35,78367.61,0.0,0.91865,5e-05,10.38983]
[1776859460241,47.36,78354.57,0.0,0.91803,5e-05,10.44772]
[1776859461248,47.36,78353.82,0.0,0.918,5e-05,10.45094]
[1776859462222,47.36,78353.82,0.0,0.918,5e-05,10.45094]
[1776859462267,47.36,78353.82,0.0,0.918,5e-05,10.45094]
[1776859462441,47.36,78353.82,0.0,0.918,5e-05,10.45094]
[1776859463262,47.36,78361.88,0.0,0.91837,5e-05,10.41613]
[1776859464269,47.36,78367.99,0.0,0.91866,5e-05,10.38982]
[1776859465276,47.36,78357.03,0.0,0.91815,5e-05,10.43713]
[1776859466522,47.36,78357.03,0.0,0.91815,5e-05,10.43713]
[1776859466622,47.36,78357.03,0.0,0.91815,5e-05,10.43713]
[1776859466689,47.36,78357.03,0.0,0.91815,5e-05,10.43713]
[1776859466982,47.36,78357.03,0.0,0.91815,5e-05,10.43713]
[1776859467025,47.36,78356.91,0.0,0.91814,5e-05,10.4376]
[1776859467198,47.36,78356.91,0.0,0.91814,5e-05,10.4376]
[1776859469803,47.36,78351.82,0.0,0.91791,5e-05,10.45954]
[1776859469853,47.36,78351.82,0.0,0.91791,5e-05,10.45954]
[1776859469950,47.36,78351.82,0.0,0.91791,5e-05,10.45954]
[1776859470050,47.36,78351.81,0.0,0.91791,5e-05,10.45944]
[1776859470680,47.36,78351.81,0.0,0.91791,5e-05,10.45944]
[1776859470693,47.36,78351.81,0.0,0.91791,5e-05,10.45944]
[1776859470746,47.36,78351.81,0.0,0.91791,5e-05,10.45944]
[1776859470976,47.36,78351.81,0.0,0.91791,5e-05,10.45944]
[1776859471193,47.36,78353.34,0.0,0.91801,5e-05,10.44907]
[1776859473333,47.35,78361.88,0.0,0.9184,5e-05,10.41215]
[1776859475605,47.35,78360.28,0.0,0.91833,5e-05,10.41904]
[1776859475657,47.35,78360.28,0.0,0.91833,5e-05,10.41904]
[1776859475693,47.35,78360.28,0.0,0.91833,5e-05,10.41904]
[1776859478162,47.35,78358.97,0.0,0.91827,5e-05,10.42464]
[1776859478191,47.35,78359.72,0.0,0.9183,5e-05,10.42138]
[1776859478209,47.35,78359.72,0.0,0.9183,5e-05,10.42138]
[1776859478367,47.35,78358.0,0.0,0.91822,5e-05,10.42877]
[1776859479493,47.35,78358.0,0.0,0.91822,5e-05,10.42877]
[1776859479696,47.35,78358.0,0.0,0.91822,5e-05,10.42877]
[1776859479796,47.35,78357.24,0.0,0.91819,5e-05,10.43197]
[1776859482903,47.35,78359.19,0.0,0.91828,5e-05,10.42353]
[1776859482927,47.35,78359.19,0.0,0.91828,5e-05,10.42353]
[1776859482941,47.35,78359.19,0.0,0.91828,5e-05,10.42353]
[1776859483029,47.35,78363.65,0.0,0.91849,5e-05,10.40426]
[1776859484733,47.35,78365.5,0.0,0.91857,5e-05,10.39629]
[1776859484785,47.35,78365.5,0.0,0.91857,5e-05,10.39629]
[1776859484939,47.35,78365.5,0.0,0.91857,5e-05,10.39629]
[1776859484996,47.35,78366.56,0.0,0.91862,5e-05,10.39175]
[1776859487304,47.35,78370.67,0.0,0.91881,5e-05,10.3741]
[1776859487446,47.35,78370.67,0.0,0.91881,5e-05,10.3741]
[1776859491782,47.35,78367.51,0.0,0.91866,5e-05,10.38791]
[1776859491838,47.35,78367.51,0.0,0.91866,5e-05,10.38791]
[1776859491938,47.35,78367.51,0.0,0.91866,5e-05,10.38791]
[1776859491939,47.36,78367.92,0.0,0.91868,5e-05,10.3862]
[1776859494106,47.36,78368.26,0.0,0.9187,5e-05,10.38474]
[1776859494110,47.36,78368.98,0.0,0.91873,5e-05,10.3817]
[1776859494196,47.36,78368.98,0.0,0.91873,5e-05,10.3817]
[1776859494534,47.36,78368.98,0.0,0.91873,5e-05,10.3817]
[1776859494585,47.36,78368.98,0.0,0.91873,5e-05,10.3817]
[1776859494692,47.36,78368.98,0.0,0.91873,5e-05,10.3817]
[1776859495493,47.36,78347.02,0.0,0.91771,5e-05,10.47647]
[1776859496503,47.36,78347.02,0.0,0.91771,5e-05,10.47647]
[1776859496592,47.36,78336.93,0.0,0.91724,5e-05,10.52017]
[1776859497502,47.36,78330.46,0.0,0.91694,5e-05,10.54843]
[1776859498509,47.36,78332.16,0.0,0.91701,5e-05,10.5412]
[1776859499317,47.36,78332.16,0.0,0.91701,5e-05,10.5412]
[1776859501488,47.36,78331.04,0.0,0.91696,5e-05,10.54625]
[1776859501567,47.36,78331.04,0.0,0.91696,5e-05,10.54625]
[1776859501691,47.36,78331.04,0.0,0.91696,5e-05,10.54625]
[1776859501696,47.36,78330.68,0.0,0.91694,5e-05,10.548]
[1776859507575,47.36,78332.05,0.0,0.917,5e-05,10.5425]
[1776859511294,47.36,78331.55,0.0,0.91697,5e-05,10.54494]
[1776859511346,47.36,78331.55,0.0,0.91697,5e-05,10.54494]
[1776859511441,47.36,78331.55,0.0,0.91697,5e-05,10.54494]
[1776859512641,47.36,78334.68,0.0,0.91712,5e-05,10.53147]
[1776859514347,47.36,78336.79,0.0,0.91722,5e-05,10.52253]
[1776859514407,47.36,78336.79,0.0,0.91722,5e-05,10.52253]
[1776859514447,47.36,78336.79,0.0,0.91722,5e-05,10.52253]
[1776859514625,47.36,78337.46,0.0,0.91725,5e-05,10.51976]
[1776859517301,47.36,78333.67,0.0,0.91706,5e-05,10.53658]
[1776859517353,47.36,78333.67,0.0,0.91706,5e-05,10.53658]
[1776859517438,47.36,78333.67,0.0,0.91706,5e-05,10.53658]
[1776859519517,47.36,78335.76,0.0,0.91716,5e-05,10.52741]
[1776859519569,47.36,78335.76,0.0,0.91716,5e-05,10.52741]
[1776859519690,47.36,78335.76,0.0,0.91716,5e-05,10.52741]
[1776859519791,47.36,78337.9,0.0,0.91727,5e-05,10.51794]
[1776859522057,47.36,78337.07,0.0,0.91723,5e-05,10.52135]
[1776859522063,47.36,78337.07,0.0,0.91723,5e-05,10.52135]
[1776859522212,47.36,78337.07,0.0,0.91723,5e-05,10.52135]
[1776859527716,47.36,78333.84,0.0,0.91709,5e-05,10.53387]
[1776859532786,47.35,78331.06,0.0,0.917,5e-05,10.54112]
[1776859533764,47.35,78314.94,0.0,0.91624,5e-05,10.61114]
[1776859534771,47.35,78306.19,0.0,0.91583,5e-05,10.64932]
[1776859535778,47.35,78300.74,0.0,0.91557,5e-05,10.67301]
[1776859537792,47.35,78291.41,0.0,0.91513,5e-05,10.71351]
[1776859540673,47.35,78290.49,0.0,0.91509,5e-05,10.71718]
[1776859540693,47.35,78290.49,0.0,0.91509,5e-05,10.71718]
[1776859540725,47.35,78290.49,0.0,0.91509,5e-05,10.71718]
[1776859540813,47.35,78285.6,0.0,0.91486,5e-05,10.73838]
[1776859541572,47.35,78285.6,0.0,0.91486,5e-05,10.73838]
[1776859541686,47.35,78285.6,0.0,0.91486,5e-05,10.73838]
[1776859546210,47.35,78284.93,0.0,0.91484,5e-05,10.74044]
[1776859546246,47.35,78284.54,0.0,0.91482,5e-05,10.74192]
[1776859546441,47.35,78284.54,0.0,0.91482,5e-05,10.74192]
[1776859547862,47.35,78273.21,0.0,0.91428,5e-05,10.79119]
[1776859548898,47.35,78273.21,0.0,0.91428,5e-05,10.79119]
[1776859548922,47.35,78273.21,0.0,0.91428,5e-05,10.79119]
[1776859549000,47.35,78269.12,0.0,0.91409,5e-05,10.80891]
[1776859551108,47.35,78267.22,0.0,0.914,5e-05,10.817]
[1776859552844,47.35,78263.66,0.0,0.91383,5e-05,10.83209]
[1776859552942,47.35,78263.66,0.0,0.91383,5e-05,10.83209]
[1776859553082,47.35,78263.66,0.0,0.91383,5e-05,10.83209]
[1776859553330,47.35,78263.66,0.0,0.91383,5e-05,10.83209]
[1776859553146,47.34,78263.49,0.0,0.91383,5e-05,10.83255]
[1776859553906,47.34,78254.43,0.0,0.91339,5e-05,10.8721]
[1776859554913,47.34,78254.29,0.0,0.91339,5e-05,10.87236]
[1776859556926,47.34,78249.51,0.0,0.91317,5e-05,10.89272]
[1776859559643,47.34,78250.21,0.0,0.91321,5e-05,10.88887]
[1776859559689,47.34,78250.21,0.0,0.91321,5e-05,10.88887]
[1776859559765,47.34,78250.21,0.0,0.91321,5e-05,10.88887]
[1776859559947,47.34,78255.42,0.0,0.91346,5e-05,10.86556]
[1776859561690,47.34,78255.97,0.0,0.91349,5e-05,10.86281]
[1776859561764,47.34,78255.97,0.0,0.91349,5e-05,10.86281]
[1776859561942,47.34,78255.97,0.0,0.91349,5e-05,10.86281]
[1776859561962,47.34,78255.28,0.0,0.91346,5e-05,10.86551]
[1776859563324,47.34,78255.62,0.0,0.91348,5e-05,10.86367]
[1776859563349,47.34,78255.62,0.0,0.91348,5e-05,10.86367]
[1776859563653,47.34,78255.62,0.0,0.91348,5e-05,10.86367]
[1776859564983,47.33,78265.14,0.0,0.91395,5e-05,10.82117]
[1776859566462,47.33,78265.3,0.0,0.91396,5e-05,10.8202]
[1776859566516,47.33,78265.3,0.0,0.91396,5e-05,10.8202]
[1776859566695,47.33,78265.3,0.0,0.91396,5e-05,10.8202]
[1776859566998,47.33,78265.13,0.0,0.91396,5e-05,10.82067]
[1776859568009,47.33,78271.34,0.0,0.91426,5e-05,10.79314]
[1776859570021,47.33,78275.11,0.0,0.91444,5e-05,10.77618]
[1776859572889,47.33,78275.22,0.0,0.91445,5e-05,10.77529]
[1776859572898,47.33,78275.22,0.0,0.91445,5e-05,10.77529]
[1776859572937,47.33,78275.22,0.0,0.91445,5e-05,10.77529]
[1776859573042,47.33,78275.75,0.0,0.91448,5e-05,10.77277]
[1776859577337,47.33,78274.27,0.0,0.91442,5e-05,10.77848]
[1776859578896,47.33,78273.27,0.0,0.91437,5e-05,10.78265]
[1776859578907,47.33,78273.27,0.0,0.91437,5e-05,10.78265]
[1776859578941,47.33,78273.27,0.0,0.91437,5e-05,10.78265]
[1776859579084,47.33,78273.6,0.0,0.91439,5e-05,10.78099]
[1776859584119,47.33,78275.09,0.0,0.91447,5e-05,10.77342]
[1776859587140,47.32,78280.1,0.0,0.91472,5e-05,10.75087]
[1776859588303,47.32,78282.07,0.0,0.91481,5e-05,10.74208]
[1776859588443,47.32,78282.07,0.0,0.91481,5e-05,10.74208]
[1776859589154,47.32,78282.17,0.0,0.91482,5e-05,10.7415]
[1776859592175,47.32,78289.33,0.0,0.91519,5e-05,10.70594]
[1776859593882,47.32,78290.37,0.0,0.91524,5e-05,10.70122]
[1776859593934,47.32,78290.37,0.0,0.91524,5e-05,10.70122]
[1776859594193,47.32,78290.37,0.0,0.91524,5e-05,10.70122]
[1776859594256,47.32,78292.72,0.0,0.91536,5e-05,10.69078]
[1776859597209,47.32,78296.69,0.0,0.91555,5e-05,10.673]
[1776859598942,47.32,78296.39,0.0,0.91554,5e-05,10.67419]
[1776859598994,47.32,78296.39,0.0,0.91554,5e-05,10.67419]
[1776859599189,47.32,78296.39,0.0,0.91554,5e-05,10.67419]
[1776859599224,47.32,78296.99,0.0,0.91557,5e-05,10.67144]
[1776859600559,47.32,78296.87,0.0,0.91556,5e-05,10.67185]
[1776859600689,47.32,78296.87,0.0,0.91556,5e-05,10.67185]
[1776859601238,47.32,78292.49,0.0,0.91536,5e-05,10.69086]
[1776859602245,47.32,78286.83,0.0,0.91509,5e-05,10.71546]
[1776859603211,47.32,78286.83,0.0,0.91509,5e-05,10.71546]
[1776859603263,47.32,78286.83,0.0,0.91509,5e-05,10.71546]
[1776859603289,47.32,78287.5,0.0,0.91512,5e-05,10.71235]
[1776859603442,47.32,78287.5,0.0,0.91512,5e-05,10.71235]
[1776859605266,47.32,78291.89,0.0,0.91534,5e-05,10.69281]
[1776859607280,47.32,78297.38,0.0,0.9156,5e-05,10.66857]
[1776859607548,47.32,78297.38,0.0,0.9156,5e-05,10.66857]
[1776859607600,47.32,78297.38,0.0,0.9156,5e-05,10.66857]
[1776859607693,47.32,78297.38,0.0,0.9156,5e-05,10.66857]
[1776859608287,47.32,78298.6,0.0,0.91566,5e-05,10.66315]
[1776859612430,47.32,78296.82,0.0,0.91558,5e-05,10.67064]
[1776859612438,47.32,78296.82,0.0,0.91558,5e-05,10.67064]
[1776859612482,47.32,78296.82,0.0,0.91558,5e-05,10.67064]
[1776859612532,47.32,78298.14,0.0,0.91564,5e-05,10.66478]
[1776859613339,47.32,78298.14,0.0,0.91564,5e-05,10.66478]
[1776859613437,47.32,78298.14,0.0,0.91564,5e-05,10.66478]
[1776859613536,47.31,78299.61,0.0,0.91571,5e-05,10.65828]
[1776859614329,47.31,78306.33,0.0,0.91603,5e-05,10.6289]
[1776859617279,47.31,78307.62,0.0,0.91609,5e-05,10.62326]
[1776859617294,47.31,78307.65,0.0,0.91609,5e-05,10.62308]
[1776859617325,47.31,78307.65,0.0,0.91609,5e-05,10.62308]
[1776859617442,47.31,78307.65,0.0,0.91609,5e-05,10.62308]
[1776859617537,47.31,78307.91,0.0,0.91611,5e-05,10.62195]
[1776859622910,47.31,78304.57,0.0,0.91595,5e-05,10.63643]
[1776859622915,47.31,78304.57,0.0,0.91595,5e-05,10.63643]
[1776859622941,47.31,78304.57,0.0,0.91595,5e-05,10.63643]
[1776859623011,47.31,78303.87,0.0,0.91592,5e-05,10.6394]
[1776859628076,47.31,78300.79,0.0,0.91577,5e-05,10.65269]
[1776859628122,47.31,78300.79,0.0,0.91577,5e-05,10.65269]
[1776859628190,47.31,78300.79,0.0,0.91577,5e-05,10.65269]
[1776859628291,47.31,78305.49,0.0,0.916,5e-05,10.6321]
[1776859629435,47.31,78314.57,0.0,0.91642,5e-05,10.59254]
[1776859631449,47.31,78320.83,0.0,0.91672,5e-05,10.56539]
[1776859635958,47.31,78320.44,0.0,0.9167,5e-05,10.56732]
[1776859636010,47.31,78320.44,0.0,0.9167,5e-05,10.56732]
[1776859636199,47.31,78320.44,0.0,0.9167,5e-05,10.56732]
[1776859636295,47.31,78319.02,0.0,0.91663,5e-05,10.57363]
[1776859640512,47.32,78322.14,0.0,0.91677,5e-05,10.5603]
[1776859642800,47.32,78323.36,0.0,0.91683,5e-05,10.55508]
[1776859642828,47.32,78323.36,0.0,0.91683,5e-05,10.55508]
[1776859642938,47.32,78323.36,0.0,0.91683,5e-05,10.55508]
[1776859643008,47.32,78326.46,0.0,0.91697,5e-05,10.54183]
[1776859648569,47.32,78328.75,0.0,0.91707,5e-05,10.53253]
[1776859653130,47.32,78327.57,0.0,0.91704,5e-05,10.53434]
[1776859653136,47.32,78327.57,0.0,0.91704,5e-05,10.53434]
[1776859653190,47.32,78327.57,0.0,0.91704,5e-05,10.53434]
[1776859653231,47.32,78326.55,0.0,0.91699,5e-05,10.53902]
[1776859659158,47.32,78326.81,0.0,0.917,5e-05,10.53837]
[1776859662674,47.32,78330.58,0.0,0.91717,5e-05,10.52266]
[1776859667709,47.32,78332.22,0.0,0.91723,5e-05,10.51632]
[1776859672743,47.33,78330.47,0.0,0.91714,5e-05,10.52471]
[1776859677779,47.33,78330.32,0.0,0.91713,5e-05,10.52612]
[1776859682814,47.33,78330.67,0.0,0.91714,5e-05,10.52532]
[1776859687848,47.33,78331.25,0.0,0.91716,5e-05,10.5237]
[1776859692884,47.33,78333.16,0.0,0.91724,5e-05,10.51624]
[1776859693891,47.33,78329.97,0.0,0.91709,5e-05,10.53023]
[1776859698926,47.34,78328.98,0.0,0.91703,5e-05,10.5352]
[1776859701947,47.34,78322.33,0.0,0.91672,5e-05,10.56446]
[1776859702954,47.34,78316.76,0.0,0.91645,5e-05,10.58874]
[1776859704968,47.34,78321.06,0.0,0.91665,5e-05,10.57012]
[1776859706982,47.34,78324.99,0.0,0.91684,5e-05,10.55319]
[1776859708996,47.34,78320.83,0.0,0.91664,5e-05,10.57145]
[1776859710010,47.34,78317.46,0.0,0.91648,5e-05,10.58616]
[1776859715038,47.34,78319.04,0.0,0.91658,5e-05,10.57584]
[1776859720149,47.34,78317.98,0.0,0.91653,5e-05,10.5807]
[1776859725184,47.34,78315.18,0.0,0.91639,5e-05,10.59302]
[1776859727198,47.34,78318.48,0.0,0.91655,5e-05,10.57872]
[1776859732233,47.34,78317.57,0.0,0.9165,5e-05,10.58304]
[1776859736261,47.34,78323.3,0.0,0.91676,5e-05,10.55863]
[1776859737268,47.34,78326.49,0.0,0.91691,5e-05,10.54494]
[1776859741296,47.34,78319.12,0.0,0.91656,5e-05,10.57732]
[1776859742303,47.34,78317.72,0.0,0.9165,5e-05,10.58344]
[1776859746331,47.34,78314.27,0.0,0.91633,5e-05,10.59865]
[1776859748345,47.34,78308.16,0.0,0.91604,5e-05,10.62541]
[1776859749352,47.34,78302.86,0.0,0.91579,5e-05,10.64855]
[1776859752373,47.34,78306.12,0.0,0.91594,5e-05,10.63437]
[1776859753380,47.34,78310.22,0.0,0.91614,5e-05,10.61655]
[1776859754387,47.34,78314.69,0.0,0.91635,5e-05,10.59707]
[1776859760434,47.34,78317.32,0.0,0.91647,5e-05,10.58574]
[1776859765470,47.34,78317.88,0.0,0.9165,5e-05,10.58336]
[1776859767484,47.34,78320.81,0.0,0.91663,5e-05,10.57067]
[1776859772523,47.34,78321.76,0.0,0.9167,5e-05,10.56304]
[1776859777558,47.35,78326.86,0.0,0.91694,5e-05,10.54116]
[1776859779571,47.35,78330.05,0.0,0.91709,5e-05,10.5275]
[1776859783470,47.35,78331.73,0.0,0.91716,5e-05,10.52042]
[1776859782593,47.35,78340.14,0.0,0.91755,5e-05,10.48411]
[1776859783522,47.35,78340.14,0.0,0.91755,5e-05,10.48411]
[1776859783702,47.35,78340.14,0.0,0.91755,5e-05,10.48411]
[1776859790649,47.35,78341.63,0.0,0.91761,5e-05,10.47895]
[1776859793669,47.35,78344.67,0.0,0.91775,5e-05,10.46635]
[1776859798705,47.35,78344.3,0.0,0.91772,5e-05,10.46883]
[1776859803740,47.36,78348.46,0.0,0.9179,5e-05,10.45169]
[1776859804746,47.36,78351.43,0.0,0.91804,5e-05,10.43905]
[1776859805754,47.36,78357.28,0.0,0.91831,5e-05,10.41402]
[1776859810790,47.36,78357.27,0.0,0.9183,5e-05,10.41533]
[1776859815825,47.36,78358.63,0.0,0.91835,5e-05,10.4107]
[1776859817839,47.36,78349.14,0.0,0.9179,5e-05,10.45215]
[1776859818846,47.36,78344.63,0.0,0.91769,5e-05,10.47188]
[1776859820860,47.36,78344.65,0.0,0.91769,5e-05,10.47212]
[1776859825895,47.37,78346.44,0.0,0.91776,5e-05,10.46517]
[1776859829923,47.37,78353.69,0.0,0.91809,5e-05,10.43451]
[1776859833951,47.37,78348.67,0.0,0.91787,5e-05,10.45332]
[1776859834958,47.37,78339.79,0.0,0.91746,5e-05,10.49195]
[1776859836972,47.37,78339.78,0.0,0.91745,5e-05,10.49244]
[1776859842007,47.37,78339.39,0.0,0.91743,5e-05,10.4948]
[1776859847042,47.38,78345.47,0.0,0.9177,5e-05,10.46917]
[1776859848049,47.38,78353.16,0.0,0.91806,5e-05,10.43613]
[1776859850063,47.38,78355.05,0.0,0.91814,5e-05,10.42845]
[1776859853084,47.38,78349.09,0.0,0.91786,5e-05,10.45486]
[1776859854091,47.38,78340.94,0.0,0.91748,5e-05,10.49028]
[1776859858118,47.38,78344.07,0.0,0.91762,5e-05,10.47732]
[1776859863154,47.38,78349.29,0.0,0.91785,5e-05,10.45554]
[1776859864161,47.38,78352.43,0.0,0.918,5e-05,10.44217]
[1776859866331,47.38,78352.86,0.0,0.91801,5e-05,10.44053]
[1776859866349,47.38,78352.86,0.0,0.91801,5e-05,10.44053]
[1776859866430,47.38,78346.9,0.0,0.91773,5e-05,10.46647]
[1776859868189,47.38,78340.36,0.0,0.91743,5e-05,10.49505]
[1776859869843,47.38,78339.67,0.0,0.91739,5e-05,10.49816]
[1776859872217,47.39,78364.18,0.0,0.91853,5e-05,10.39273]
[1776859873224,47.39,78371.0,0.0,0.91884,5e-05,10.36368]
[1776859875361,47.39,78372.47,0.0,0.9189,5e-05,10.35806]
[1776859876245,47.39,78384.88,0.0,0.91947,5e-05,10.30478]
[1776859877252,47.39,78383.59,0.0,0.9194,5e-05,10.31111]
[1776859880274,47.39,78392.51,0.0,0.91979,5e-05,10.2742]
[1776859885309,47.39,78389.16,0.0,0.91964,5e-05,10.28889]
[1776859887329,47.39,78396.88,0.0,0.91999,5e-05,10.25597]
[1776859889343,47.39,78400.9,0.0,0.92017,5e-05,10.23863]
[1776859892334,47.39,78402.15,0.0,0.92025,5e-05,10.23015]
[1776859892466,47.39,78402.15,0.0,0.92025,5e-05,10.23015]
[1776859892545,47.4,78401.22,0.0,0.9202,5e-05,10.2344]
[1776859896750,47.4,78399.68,0.0,0.92012,5e-05,10.24203]
[1776859896936,47.4,78399.68,0.0,0.92012,5e-05,10.24203]
[1776859897399,47.4,78399.63,0.0,0.92012,5e-05,10.2425]
[1776859898406,47.4,78386.03,0.0,0.91949,5e-05,10.30105]
[1776859899413,47.4,78381.48,0.0,0.91928,5e-05,10.32082]
[1776859904477,47.4,78390.02,0.0,0.91966,5e-05,10.28542]
[1776859909512,47.41,78394.1,0.0,0.91984,5e-05,10.26897]
[1776859910519,47.41,78405.09,0.0,0.92034,5e-05,10.22189]
[1776859911526,47.41,78406.73,0.0,0.92041,5e-05,10.21486]
[1776859913181,47.41,78407.5,0.0,0.92045,5e-05,10.21156]
[1776859913195,47.41,78407.5,0.0,0.92045,5e-05,10.21156]
[1776859913291,47.41,78407.5,0.0,0.92045,5e-05,10.21156]
[1776859913530,47.41,78407.5,0.0,0.92045,5e-05,10.21156]
[1776859913540,47.41,78407.39,0.0,0.92044,5e-05,10.21202]
[1776859913693,47.41,78407.39,0.0,0.92044,5e-05,10.21202]
[1776859913707,47.41,78407.39,0.0,0.92044,5e-05,10.21202]
[1776859913759,47.41,78407.39,0.0,0.92044,5e-05,10.21202]
[1776859913935,47.41,78407.39,0.0,0.92044,5e-05,10.21202]
[1776859914547,47.41,78401.2,0.0,0.92016,5e-05,10.23844]
[1776859916561,47.41,78396.59,0.0,0.91995,5e-05,10.25866]
[1776859917567,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859917963,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859918008,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859918199,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859918208,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859918260,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859918438,47.41,78408.67,0.0,0.92049,5e-05,10.2073]
[1776859918575,47.41,78408.23,0.0,0.92047,5e-05,10.20959]
[1776859921622,47.41,78407.65,0.0,0.92043,5e-05,10.21288]
[1776859921693,47.41,78405.12,0.0,0.92031,5e-05,10.22408]
[1776859921851,47.41,78405.12,0.0,0.92031,5e-05,10.22408]
[1776859922153,47.41,78405.12,0.0,0.92031,5e-05,10.22408]
[1776859922200,47.41,78405.12,0.0,0.92031,5e-05,10.22408]
[1776859922603,47.41,78404.29,0.0,0.92027,5e-05,10.228]
[1776859925657,47.41,78404.36,0.0,0.92027,5e-05,10.22845]
[1776859925689,47.41,78404.26,0.0,0.92026,5e-05,10.22925]
[1776859925705,47.41,78404.26,0.0,0.92026,5e-05,10.22925]
[1776859926057,47.41,78404.26,0.0,0.92026,5e-05,10.22925]
[1776859926200,47.41,78404.26,0.0,0.92026,5e-05,10.22925]
[1776859927496,47.42,78404.55,0.0,0.92027,5e-05,10.22838]
[1776859927608,47.42,78404.55,0.0,0.92027,5e-05,10.22838]
[1776859927638,47.42,78398.46,0.0,0.91999,5e-05,10.25477]
[1776859927697,47.42,78398.46,0.0,0.91999,5e-05,10.25477]
[1776859930336,47.42,78393.45,0.0,0.91976,5e-05,10.27682]
[1776859930386,47.42,78393.45,0.0,0.91976,5e-05,10.27682]
[1776859930438,47.42,78393.45,0.0,0.91976,5e-05,10.27682]
[1776859933711,47.42,78394.41,0.0,0.91979,5e-05,10.27358]
[1776859933760,47.42,78394.41,0.0,0.91979,5e-05,10.27358]
[1776859933942,47.42,78394.41,0.0,0.91979,5e-05,10.27358]
[1776859934040,47.42,78394.92,0.0,0.91981,5e-05,10.27169]
[1776859938068,47.42,78395.12,0.0,0.91981,5e-05,10.27172]
[1776859938119,47.42,78395.12,0.0,0.91981,5e-05,10.27172]
[1776859938195,47.42,78395.12,0.0,0.91981,5e-05,10.27172]
[1776859943750,47.43,78395.87,0.0,0.91982,5e-05,10.27058]
[1776859945376,47.43,78395.87,0.0,0.91982,5e-05,10.27058]
[1776859945428,47.43,78395.87,0.0,0.91982,5e-05,10.27058]
[1776859945440,47.43,78395.87,0.0,0.91982,5e-05,10.27058]
[1776859945486,47.43,78395.87,0.0,0.91982,5e-05,10.27058]
[1776859945529,47.43,78396.07,0.0,0.91983,5e-05,10.27032]
[1776859945697,47.43,78396.07,0.0,0.91983,5e-05,10.27032]
[1776859949242,47.43,78397.42,0.0,0.91988,5e-05,10.26514]
[1776859949294,47.43,78397.42,0.0,0.91988,5e-05,10.26514]
[1776859949441,47.43,78397.42,0.0,0.91988,5e-05,10.26514]
[1776859949601,47.43,78397.42,0.0,0.91988,5e-05,10.26514]
[1776859949653,47.43,78397.42,0.0,0.91988,5e-05,10.26514]
[1776859949628,47.43,78405.3,0.0,0.92023,5e-05,10.23214]
[1776859949701,47.43,78405.3,0.0,0.92023,5e-05,10.23214]
[1776859954827,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956040,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956191,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956269,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956384,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956435,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956691,47.44,78406.79,0.0,0.92031,5e-05,10.22388]
[1776859956482,47.44,78406.69,0.0,0.92029,5e-05,10.22502]
[1776859958204,47.44,78408.81,0.0,0.92039,5e-05,10.21598]
[1776859958444,47.44,78408.81,0.0,0.92039,5e-05,10.21598]
[1776859958541,47.44,78415.35,0.0,0.92068,5e-05,10.18888]
[1776859958855,47.44,78421.71,0.0,0.92096,5e-05,10.16181]
[1776859962669,47.44,78424.77,0.0,0.92109,4e-05,10.14971]
[1776859962706,47.44,78425.05,0.0,0.9211,4e-05,10.14898]
[1776859962823,47.44,78425.05,0.0,0.9211,4e-05,10.14898]
[1776859962913,47.44,78425.05,0.0,0.9211,4e-05,10.14898]
[1776859962942,47.44,78425.05,0.0,0.9211,4e-05,10.14898]
[1776859963041,47.44,78423.05,0.0,0.92101,4e-05,10.15795]
[1776859964143,47.44,78423.05,0.0,0.92101,4e-05,10.15795]
[1776859964189,47.44,78423.05,0.0,0.92101,4e-05,10.15795]
[1776859964446,47.44,78423.05,0.0,0.92101,4e-05,10.15795]
[1776859966436,47.45,78423.58,0.0,0.92102,4e-05,10.15658]
[1776859966538,47.45,78423.69,0.0,0.92102,4e-05,10.15699]
[1776859968534,47.45,78423.56,0.0,0.92101,4e-05,10.15754]
[1776859968557,47.46,78429.77,0.0,0.92124,4e-05,10.1363]
[1776859968935,47.46,78405.43,0.0,0.92014,5e-05,10.23992]
[1776859969942,47.46,78398.65,0.0,0.91983,5e-05,10.26917]
[1776859972019,47.46,78399.91,0.0,0.91988,5e-05,10.26404]
[1776859972922,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859972937,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859972974,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859973026,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859973197,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859973539,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859973584,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859973689,47.46,78402.48,0.0,0.92,5e-05,10.25333]
[1776859973637,47.46,78407.22,0.0,0.92021,5e-05,10.2337]
[1776859979005,47.47,78407.52,0.0,0.9202,5e-05,10.23404]
[1776859980651,47.47,78407.52,0.0,0.9202,5e-05,10.23404]
[1776859980697,47.47,78407.52,0.0,0.9202,5e-05,10.23404]
[1776859980736,47.47,78407.06,0.0,0.92018,5e-05,10.23632]
[1776859981619,47.47,78407.06,0.0,0.92018,5e-05,10.23632]
[1776859981664,47.47,78407.06,0.0,0.92018,5e-05,10.23632]
[1776859981696,47.47,78407.06,0.0,0.92018,5e-05,10.23632]
[1776859981713,47.47,78412.03,0.0,0.9204,5e-05,10.21576]
[1776859982823,47.47,78414.22,0.0,0.9205,5e-05,10.20643]
[1776859982945,47.47,78414.22,0.0,0.9205,5e-05,10.20643]
[1776859983035,47.47,78412.54,0.0,0.92042,5e-05,10.21393]
[1776859988070,47.48,78413.89,0.0,0.92046,5e-05,10.20988]
[1776859990084,47.48,78408.64,0.0,0.92022,5e-05,10.23294]
[1776859990885,47.48,78408.64,0.0,0.92022,5e-05,10.23294]
[1776859990944,47.48,78408.64,0.0,0.92022,5e-05,10.23294]
[1776859991286,47.48,78408.64,0.0,0.92022,5e-05,10.23294]
[1776859991334,47.48,78408.64,0.0,0.92022,5e-05,10.23294]
[1776859991443,47.48,78408.64,0.0,0.92022,5e-05,10.23294]
[1776859991488,47.48,78407.77,0.0,0.92017,5e-05,10.23729]
[1776859993105,47.48,78412.06,0.0,0.92036,5e-05,10.21929]
[1776859998140,47.48,78413.72,0.0,0.92042,5e-05,10.2138]
[1776859999147,47.48,78418.03,0.0,0.92061,5e-05,10.19577]
[1776860000154,47.49,78424.38,0.0,0.92089,4e-05,10.16909]
[1776860001161,47.49,78428.99,0.0,0.9211,4e-05,10.14953]
[1776860002168,47.49,78431.9,0.0,0.92123,4e-05,10.13759]
[1776860003175,47.49,78436.18,0.0,0.92141,4e-05,10.11979]
[1776860006553,47.49,78437.94,0.0,0.92149,4e-05,10.11278]
[1776860006609,47.49,78437.94,0.0,0.92149,4e-05,10.11278]
[1776860006696,47.49,78437.94,0.0,0.92149,4e-05,10.11278]
[1776860006652,47.49,78437.39,0.0,0.92146,4e-05,10.11518]
[1776860006847,47.49,78437.39,0.0,0.92146,4e-05,10.11518]
[1776860006901,47.49,78437.39,0.0,0.92146,4e-05,10.11518]
[1776860006941,47.49,78437.39,0.0,0.92146,4e-05,10.11518]
[1776860007202,47.49,78438.65,0.0,0.92152,4e-05,10.10991]
[1776860011699,47.49,78438.6,0.0,0.92151,4e-05,10.11035]
[1776860011750,47.49,78438.6,0.0,0.92151,4e-05,10.11035]
[1776860011941,47.49,78437.89,0.0,0.92151,4e-05,10.10978]
[1776860013334,47.49,78437.8,0.0,0.9215,4e-05,10.11025]
[1776860013377,47.49,78437.8,0.0,0.9215,4e-05,10.11025]
[1776860013440,47.49,78437.8,0.0,0.9215,4e-05,10.11025]
[1776860013461,47.49,78439.35,0.0,0.92157,4e-05,10.10376]
[1776860014252,47.49,78443.13,0.0,0.92174,4e-05,10.08785]
[1776860016527,47.49,78444.69,0.0,0.92181,4e-05,10.08137]
[1776860016614,47.49,78444.69,0.0,0.92181,4e-05,10.08137]
[1776860016696,47.49,78444.69,0.0,0.92181,4e-05,10.08137]
[1776860018281,47.49,78449.5,0.0,0.92202,4e-05,10.06142]
[1776860019286,47.49,78463.56,0.0,0.92264,4e-05,10.00223]
[1776860019773,47.49,78463.56,0.0,0.92264,4e-05,10.00223]
[1776860020293,47.49,78474.03,0.0,0.9231,4e-05,9.95841]
[1776860021300,47.49,78474.81,0.0,0.92313,4e-05,9.95547]
[1776860023455,47.49,78475.27,0.0,0.92315,4e-05,9.95387]
[1776860023525,47.49,78473.13,0.0,0.92305,4e-05,9.96321]
[1776860026336,47.5,78477.78,0.0,0.92324,4e-05,9.94465]
[1776860028017,47.5,78477.63,0.0,0.92323,4e-05,9.94564]
[1776860028189,47.5,78477.63,0.0,0.92323,4e-05,9.94564]
[1776860028332,47.5,78477.63,0.0,0.92323,4e-05,9.94564]
[1776860028465,47.5,78477.63,0.0,0.92323,4e-05,9.94564]
[1776860028698,47.5,78477.63,0.0,0.92323,4e-05,9.94564]
[1776860028727,47.5,78471.39,0.0,0.92295,4e-05,9.97223]
[1776860029222,47.5,78471.39,0.0,0.92295,4e-05,9.97223]
[1776860029331,47.5,78471.39,0.0,0.92295,4e-05,9.97223]
[1776860029449,47.5,78471.39,0.0,0.92295,4e-05,9.97223]
[1776860029541,47.5,78465.01,0.0,0.92267,4e-05,9.9994]
[1776860031377,47.5,78461.33,0.0,0.9225,4e-05,10.01541]
[1776860034736,47.5,78459.91,0.0,0.92243,4e-05,10.02187]
[1776860034780,47.5,78459.91,0.0,0.92243,4e-05,10.02187]
[1776860034941,47.5,78459.56,0.0,0.92242,4e-05,10.02357]
[1776860035624,47.5,78459.56,0.0,0.92242,4e-05,10.02357]
[1776860035685,47.5,78459.56,0.0,0.92242,4e-05,10.02357]
[1776860035702,47.5,78459.56,0.0,0.92242,4e-05,10.02357]
[1776860035725,47.5,78458.43,0.0,0.92236,4e-05,10.02888]
[1776860041446,47.51,78448.52,0.0,0.92189,4e-05,10.07396]
[1776860042578,47.51,78448.52,0.0,0.92189,4e-05,10.07396]
[1776860042704,47.51,78448.52,0.0,0.92189,4e-05,10.07396]
[1776860042740,47.51,78446.62,0.0,0.9218,4e-05,10.08246]
[1776860043042,47.51,78446.62,0.0,0.9218,4e-05,10.08246]
[1776860043097,47.51,78446.62,0.0,0.9218,4e-05,10.08246]
[1776860043199,47.51,78446.62,0.0,0.9218,4e-05,10.08246]
[1776860043229,47.51,78446.62,0.0,0.9218,4e-05,10.08246]
[1776860047876,47.52,78447.45,0.0,0.92181,4e-05,10.08121]
[1776860047923,47.52,78447.45,0.0,0.92181,4e-05,10.08121]
[1776860047939,47.52,78447.45,0.0,0.92181,4e-05,10.08121]
[1776860048580,47.52,78447.45,0.0,0.92181,4e-05,10.08121]
[1776860048670,47.52,78447.45,0.0,0.92181,4e-05,10.08121]
[1776860048692,47.52,78447.45,0.0,0.92181,4e-05,10.08121]
[1776860048725,47.52,78445.05,0.0,0.9217,4e-05,10.09182]
[1776860054537,47.53,78437.1,0.0,0.92132,4e-05,10.12808]
[1776860055544,47.53,78428.61,0.0,0.92093,4e-05,10.16448]
[1776860056551,47.53,78420.9,0.0,0.92055,5e-05,10.20037]
[1776860057778,47.53,78420.9,0.0,0.92055,5e-05,10.20037]
[1776860057832,47.53,78417.92,0.0,0.92042,5e-05,10.21331]
[1776860057940,47.53,78417.92,0.0,0.92042,5e-05,10.21331]
[1776860058033,47.53,78417.92,0.0,0.92042,5e-05,10.21331]
[1776860058083,47.53,78417.92,0.0,0.92042,5e-05,10.21331]
[1776860058197,47.53,78417.92,0.0,0.92042,5e-05,10.21331]
[1776860058565,47.53,78418.56,0.0,0.92044,5e-05,10.21082]
[1776860063600,47.54,78419.63,0.0,0.92048,5e-05,10.20748]
[1776860067628,47.54,78416.07,0.0,0.92031,5e-05,10.2236]
[1776860070027,47.54,78414.5,0.0,0.92023,5e-05,10.2307]
[1776860070078,47.54,78414.5,0.0,0.92023,5e-05,10.2307]
[1776860070194,47.54,78414.5,0.0,0.92023,5e-05,10.2307]
[1776860070346,47.54,78414.5,0.0,0.92023,5e-05,10.2307]
[1776860070401,47.54,78414.5,0.0,0.92023,5e-05,10.2307]
[1776860070444,47.54,78414.5,0.0,0.92023,5e-05,10.2307]
[1776860070649,47.54,78413.44,0.0,0.92018,5e-05,10.23542]
[1776860073670,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074048,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074095,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074193,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074206,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074231,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074441,47.54,78418.92,0.0,0.92045,5e-05,10.20904]
[1776860074677,47.54,78426.66,0.0,0.9208,4e-05,10.17638]
[1776860075684,47.54,78438.76,0.0,0.92134,4e-05,10.12502]
[1776860076691,47.54,78441.74,0.0,0.92147,4e-05,10.11244]
[1776860078112,47.54,78442.64,0.0,0.92151,4e-05,10.10869]
[1776860078164,47.54,78442.64,0.0,0.92151,4e-05,10.10869]
[1776860078212,47.54,78442.64,0.0,0.92151,4e-05,10.10869]
[1776860078236,47.54,78442.64,0.0,0.92151,4e-05,10.10869]
[1776860078288,47.54,78442.64,0.0,0.92151,4e-05,10.10869]
[1776860078441,47.54,78442.64,0.0,0.92151,4e-05,10.10869]
[1776860078704,47.54,78443.73,0.0,0.92156,4e-05,10.10414]
[1776860083743,47.54,78441.01,0.0,0.92144,4e-05,10.11593]
[1776860086871,47.55,78440.49,0.0,0.92141,4e-05,10.11823]
[1776860086923,47.55,78440.49,0.0,0.92141,4e-05,10.11823]
[1776860086936,47.55,78440.49,0.0,0.92141,4e-05,10.11823]
[1776860092807,47.55,78450.08,0.0,0.92184,4e-05,10.07774]
[1776860093784,47.55,78450.08,0.0,0.92184,4e-05,10.07774]
[1776860093814,47.55,78456.07,0.0,0.9221,4e-05,10.05251]
[1776860093897,47.55,78456.07,0.0,0.9221,4e-05,10.05251]
[1776860093939,47.55,78456.07,0.0,0.9221,4e-05,10.05251]
[1776860096839,47.55,78459.73,0.0,0.92226,4e-05,10.03743]
[1776860100456,47.55,78458.04,0.0,0.92218,4e-05,10.04482]
[1776860100595,47.55,78458.04,0.0,0.92218,4e-05,10.04482]
[1776860100699,47.55,78458.04,0.0,0.92218,4e-05,10.04482]
[1776860101467,47.55,78443.89,0.0,0.92155,4e-05,10.10491]
[1776860102881,47.55,78432.89,0.0,0.92106,4e-05,10.15155]
[1776860103888,47.55,78429.74,0.0,0.92091,4e-05,10.1652]
[1776860104895,47.55,78440.47,0.0,0.92139,4e-05,10.11997]
[1776860105902,47.55,78443.74,0.0,0.92154,4e-05,10.10646]
[1776860106909,47.55,78446.92,0.0,0.92167,4e-05,10.09337]
[1776860111945,47.55,78444.27,0.0,0.92155,4e-05,10.10516]
[1776860113958,47.55,78432.8,0.0,0.92103,4e-05,10.15447]
[1776860114965,47.55,78425.78,0.0,0.92071,5e-05,10.18455]
[1776860120000,47.56,78427.7,0.0,0.92079,4e-05,10.17753]
[1776860122014,47.56,78440.24,0.0,0.92134,4e-05,10.12484]
[1776860123021,47.56,78440.47,0.0,0.92135,4e-05,10.12386]
[1776860125035,47.56,78436.45,0.0,0.92117,4e-05,10.14089]
[1776860127049,47.56,78431.88,0.0,0.92097,4e-05,10.16021]
[1776860128056,47.56,78424.68,0.0,0.92064,5e-05,10.19105]
[1776860131077,47.56,78416.48,0.0,0.92029,5e-05,10.22292]
[1776860132026,47.56,78416.48,0.0,0.92029,5e-05,10.22292]
[1776860132054,47.56,78416.48,0.0,0.92029,5e-05,10.22292]
[1776860132084,47.56,78430.15,0.0,0.9209,4e-05,10.165]
[1776860133091,47.56,78440.19,0.0,0.92136,4e-05,10.12239]
[1776860134098,47.56,78441.64,0.0,0.92142,4e-05,10.11626]
[1776860135262,47.56,78441.64,0.0,0.92142,4e-05,10.11626]
[1776860135298,47.56,78441.66,0.0,0.92142,4e-05,10.11624]
[1776860135929,47.56,78441.66,0.0,0.92142,4e-05,10.11624]
[1776860135981,47.56,78441.66,0.0,0.92142,4e-05,10.11624]
[1776860136229,47.56,78441.66,0.0,0.92142,4e-05,10.11624]
[1776860138126,47.56,78438.18,0.0,0.92126,4e-05,10.13104]
[1776860139437,47.56,78438.18,0.0,0.92126,4e-05,10.13104]
[1776860139538,47.56,78437.05,0.0,0.92121,4e-05,10.13585]
[1776860142053,47.56,78435.76,0.0,0.92116,4e-05,10.14132]
[1776860142203,47.56,78435.76,0.0,0.92116,4e-05,10.14132]
[1776860142348,47.56,78435.76,0.0,0.92116,4e-05,10.14132]
[1776860143445,47.56,78435.85,0.0,0.92116,4e-05,10.14094]
[1776860143545,47.56,78437.22,0.0,0.92122,4e-05,10.13513]
[1776860144061,47.56,78437.22,0.0,0.92122,4e-05,10.13513]
[1776860144192,47.56,78437.22,0.0,0.92122,4e-05,10.13513]
[1776860150209,47.56,78440.49,0.0,0.92137,4e-05,10.12134]
[1776860152775,47.56,78439.94,0.0,0.92134,4e-05,10.12368]
[1776860152942,47.56,78440.45,0.0,0.92136,4e-05,10.12159]
[1776860158266,47.56,78435.66,0.0,0.92115,4e-05,10.142]
[1776860160350,47.56,78434.27,0.0,0.92109,4e-05,10.1479]
[1776860160402,47.56,78434.27,0.0,0.92109,4e-05,10.1479]
[1776860160439,47.56,78434.27,0.0,0.92109,4e-05,10.1479]
[1776860163301,47.56,78430.6,0.0,0.92092,4e-05,10.16374]
[1776860167329,47.57,78434.82,0.0,0.9211,4e-05,10.14699]
[1776860168336,47.57,78438.95,0.0,0.92128,4e-05,10.12945]
[1776860169343,47.57,78443.08,0.0,0.92147,4e-05,10.11198]
[1776860170243,47.57,78443.08,0.0,0.92147,4e-05,10.11198]
[1776860170393,47.57,78443.08,0.0,0.92147,4e-05,10.11198]
[1776860170440,47.57,78443.08,0.0,0.92147,4e-05,10.11198]
[1776860170490,47.57,78448.28,0.0,0.9217,4e-05,10.09004]
[1776860176392,47.57,78449.67,0.0,0.92175,4e-05,10.08476]
[1776860179381,47.57,78451.48,0.0,0.92183,4e-05,10.07733]
[1776860179430,47.57,78451.48,0.0,0.92183,4e-05,10.07733]
[1776860179440,47.57,78451.48,0.0,0.92183,4e-05,10.07733]
[1776860185197,47.57,78453.31,0.0,0.92191,4e-05,10.07037]
[1776860185249,47.57,78453.31,0.0,0.92191,4e-05,10.07037]
[1776860185446,47.57,78453.31,0.0,0.92191,4e-05,10.07037]
[1776860187469,47.57,78458.41,0.0,0.92213,4e-05,10.04926]
[1776860190490,47.57,78461.8,0.0,0.92227,4e-05,10.03547]
[1776860191703,47.57,78461.8,0.0,0.92227,4e-05,10.03547]
[1776860191757,47.57,78461.8,0.0,0.92227,4e-05,10.03547]
[1776860191937,47.57,78461.8,0.0,0.92227,4e-05,10.03547]
[1776860192504,47.57,78457.41,0.0,0.9221,4e-05,10.0507]
[1776860197538,47.57,78458.96,0.0,0.92216,4e-05,10.04497]
[1776860200576,47.58,78458.58,0.0,0.92214,4e-05,10.04688]
[1776860200619,47.58,78458.58,0.0,0.92214,4e-05,10.04688]
[1776860200695,47.58,78458.58,0.0,0.92214,4e-05,10.04688]
[1776860202574,47.58,78464.46,0.0,0.9224,4e-05,10.02257]
[1776860204666,47.58,78466.74,0.0,0.92249,4e-05,10.01315]
[1776860204691,47.58,78466.74,0.0,0.92249,4e-05,10.01315]
[1776860204718,47.58,78466.74,0.0,0.92249,4e-05,10.01315]
[1776860204945,47.58,78466.74,0.0,0.92249,4e-05,10.01315]
[1776860205197,47.58,78468.9,0.0,0.92259,4e-05,10.00426]
[1776860206602,47.58,78473.47,0.0,0.92278,4e-05,9.98547]
[1776860209951,47.58,78471.93,0.0,0.92271,4e-05,9.99241]
[1776860210003,47.58,78471.8,0.0,0.9227,4e-05,9.99318]
[1776860210187,47.58,78471.8,0.0,0.9227,4e-05,9.99318]
[1776860213651,47.58,78467.89,0.0,0.92252,4e-05,10.01047]
[1776860214283,47.58,78467.89,0.0,0.92252,4e-05,10.01047]
[1776860214299,47.58,78467.89,0.0,0.92252,4e-05,10.01047]
[1776860214438,47.58,78467.89,0.0,0.92252,4e-05,10.01047]
[1776860219693,47.58,78467.97,0.0,0.92252,4e-05,10.0112]
[1776860221897,47.58,78467.71,0.0,0.9225,4e-05,10.01246]
[1776860221941,47.58,78467.71,0.0,0.9225,4e-05,10.01246]
[1776860221949,47.58,78467.71,0.0,0.9225,4e-05,10.01246]
[1776860222200,47.59,78466.08,0.0,0.92243,4e-05,10.01948]
[1776860226742,47.59,78470.88,0.0,0.92263,4e-05,9.99998]
[1776860227749,47.59,78474.31,0.0,0.92278,4e-05,9.98575]
[1776860228737,47.59,78474.31,0.0,0.92278,4e-05,9.98575]
[1776860228788,47.59,78474.31,0.0,0.92278,4e-05,9.98575]
[1776860228952,47.59,78474.31,0.0,0.92278,4e-05,9.98575]
[1776860234798,47.59,78472.08,0.0,0.92267,4e-05,9.99653]
[1776860235805,47.59,78478.05,0.0,0.92293,4e-05,9.97164]
[1776860237641,47.59,78479.2,0.0,0.92298,4e-05,9.96705]
[1776860237686,47.59,78479.2,0.0,0.92298,4e-05,9.96705]
[1776860237946,47.59,78479.2,0.0,0.92298,4e-05,9.96705]
[1776860244868,47.6,78476.03,0.0,0.92282,4e-05,9.98228]
[1776860245728,47.6,78476.03,0.0,0.92282,4e-05,9.98228]
[1776860245780,47.6,78476.03,0.0,0.92282,4e-05,9.98228]
[1776860245942,47.6,78476.03,0.0,0.92282,4e-05,9.98228]
[1776860245875,47.6,78471.0,0.0,0.9226,4e-05,10.00363]
[1776860246881,47.6,78464.79,0.0,0.92232,4e-05,10.03027]
[1776860248896,47.6,78474.61,0.0,0.92274,4e-05,9.98987]
[1776860249252,47.6,78474.61,0.0,0.92274,4e-05,9.98987]
[1776860249299,47.6,78474.61,0.0,0.92274,4e-05,9.98987]
[1776860249439,47.6,78474.61,0.0,0.92274,4e-05,9.98987]
[1776860249903,47.6,78475.37,0.0,0.92277,4e-05,9.9872]
[1776860251917,47.6,78480.86,0.0,0.92303,4e-05,9.96124]
[1776860253104,47.6,78480.63,0.0,0.92302,4e-05,9.96244]
[1776860253161,47.6,78480.63,0.0,0.92302,4e-05,9.96244]
[1776860253955,47.6,78511.96,0.0,0.92438,4e-05,9.83161]
[1776860254471,47.6,78511.96,0.0,0.92438,4e-05,9.83161]
[1776860254704,47.6,78511.96,0.0,0.92438,4e-05,9.83161]
[1776860254959,47.61,78511.12,0.0,0.92434,4e-05,9.83556]
[1776860255673,47.61,78511.12,0.0,0.92434,4e-05,9.83556]
[1776860255966,47.61,78511.32,0.0,0.92434,4e-05,9.83515]
[1776860257260,47.61,78510.1,0.0,0.92429,4e-05,9.84066]
[1776860258990,47.61,78499.4,0.0,0.92381,4e-05,9.88617]
[1776860259997,47.61,78485.11,0.0,0.92318,4e-05,9.94636]
[1776860261003,47.61,78481.69,0.0,0.92303,4e-05,9.96097]
[1776860263022,47.61,78465.41,0.0,0.92231,4e-05,10.02987]
[1776860264025,47.61,78436.72,0.0,0.92103,4e-05,10.15118]
[1776860265032,47.61,78417.92,0.0,0.92018,5e-05,10.231]
[1776860266039,47.61,78398.59,0.0,0.91931,5e-05,10.31327]
[1776860267047,47.61,78385.61,0.0,0.91872,5e-05,10.36853]
[1776860268056,47.61,78382.07,0.0,0.91856,5e-05,10.38338]
[1776860269062,47.61,78391.11,0.0,0.91897,5e-05,10.34435]
[1776860270069,47.61,78392.84,0.0,0.91906,5e-05,10.33668]
[1776860275109,47.61,78393.02,0.0,0.91907,5e-05,10.33495]
[1776860278130,47.61,78402.84,0.0,0.91952,5e-05,10.29323]
[1776860279137,47.61,78407.75,0.0,0.91974,5e-05,10.27244]
[1776860284175,47.61,78423.73,0.0,0.92046,5e-05,10.20528]
[1776860285182,47.61,78428.28,0.0,0.92066,5e-05,10.18624]
[1776860287196,47.61,78432.83,0.0,0.92086,4e-05,10.16758]
[1776860290217,47.61,78425.6,0.0,0.92052,5e-05,10.19925]
[1776860291224,47.62,78413.53,0.0,0.91997,5e-05,10.25085]
[1776860292231,47.62,78400.32,0.0,0.91937,5e-05,10.30736]
[1776860293238,47.62,78401.08,0.0,0.9194,5e-05,10.30424]
[1776860295477,47.62,78402.43,0.0,0.91946,5e-05,10.2986]
[1776860295481,47.62,78402.43,0.0,0.91946,5e-05,10.2986]
[1776860295707,47.62,78402.43,0.0,0.91946,5e-05,10.2986]
[1776860296259,47.62,78414.27,0.0,0.92,5e-05,10.24844]
[1776860299226,47.62,78414.35,0.0,0.92,5e-05,10.24852]
[1776860299343,47.62,78414.35,0.0,0.92,5e-05,10.24852]
[1776860299438,47.62,78414.35,0.0,0.92,5e-05,10.24852]
[1776860300439,47.62,78414.66,0.0,0.92001,5e-05,10.24741]
[1776860300694,47.62,78414.66,0.0,0.92001,5e-05,10.24741]
[1776860300896,47.62,78414.66,0.0,0.92001,5e-05,10.24741]
[1776860300939,47.62,78414.66,0.0,0.92001,5e-05,10.24741]
[1776860301040,47.62,78413.83,0.0,0.91997,5e-05,10.25137]
[1776860301080,47.62,78413.83,0.0,0.91997,5e-05,10.25137]
[1776860301172,47.62,78413.83,0.0,0.91997,5e-05,10.25137]
[1776860301193,47.62,78413.83,0.0,0.91997,5e-05,10.25137]
[1776860301294,47.62,78413.56,0.0,0.91995,5e-05,10.25252]
[1776860305322,47.62,78420.76,0.0,0.92027,5e-05,10.22277]
[1776860307393,47.62,78424.29,0.0,0.92043,5e-05,10.20803]
[1776860307443,47.62,78424.29,0.0,0.92043,5e-05,10.20803]
[1776860310626,47.62,78428.41,0.0,0.92061,5e-05,10.19136]
[1776860310694,47.62,78428.41,0.0,0.92061,5e-05,10.19136]
[1776860310724,47.62,78428.41,0.0,0.92061,5e-05,10.19136]
[1776860310941,47.62,78428.41,0.0,0.92061,5e-05,10.19136]
[1776860311043,47.63,78427.61,0.0,0.92059,5e-05,10.19169]
[1776860314831,47.63,78430.36,0.0,0.92071,4e-05,10.18063]
[1776860314878,47.63,78430.36,0.0,0.92071,4e-05,10.18063]
[1776860314943,47.63,78430.36,0.0,0.92071,4e-05,10.18063]
[1776860315044,47.63,78418.64,0.0,0.92017,5e-05,10.23103]
[1776860316400,47.63,78415.76,0.0,0.92004,5e-05,10.24351]
[1776860317673,47.63,78415.76,0.0,0.92004,5e-05,10.24351]
[1776860317684,47.63,78415.76,0.0,0.92004,5e-05,10.24351]
[1776860317938,47.63,78415.76,0.0,0.92004,5e-05,10.24351]
[1776860317952,47.63,78414.32,0.0,0.91997,5e-05,10.25007]
[1776860321614,47.63,78413.96,0.0,0.91995,5e-05,10.25202]
[1776860321696,47.63,78413.96,0.0,0.91995,5e-05,10.25202]
[1776860321713,47.63,78413.96,0.0,0.91995,5e-05,10.25202]
[1776860321867,47.63,78413.96,0.0,0.91995,5e-05,10.25202]
[1776860321939,47.63,78413.96,0.0,0.91995,5e-05,10.25202]
[1776860322039,47.63,78406.39,0.0,0.9196,5e-05,10.28467]
[1776860324456,47.63,78408.57,0.0,0.9197,5e-05,10.27566]
[1776860325919,47.63,78408.57,0.0,0.9197,5e-05,10.27566]
[1776860325941,47.63,78408.57,0.0,0.9197,5e-05,10.27566]
[1776860326024,47.63,78408.57,0.0,0.9197,5e-05,10.27566]
[1776860325964,47.63,78406.92,0.0,0.91962,5e-05,10.28302]
[1776860326293,47.63,78406.92,0.0,0.91962,5e-05,10.28302]
[1776860326344,47.63,78406.92,0.0,0.91962,5e-05,10.28302]
[1776860326444,47.63,78406.92,0.0,0.91962,5e-05,10.28302]
[1776860326470,47.63,78405.88,0.0,0.91957,5e-05,10.28746]
[1776860327477,47.63,78410.79,0.0,0.91979,5e-05,10.2667]
[1776860331514,47.64,78411.97,0.0,0.91984,5e-05,10.26221]
[1776860331561,47.64,78411.97,0.0,0.91984,5e-05,10.26221]
[1776860331688,47.64,78411.97,0.0,0.91984,5e-05,10.26221]
[1776860332537,47.64,78411.32,0.0,0.91981,5e-05,10.26537]
[1776860332655,47.64,78411.32,0.0,0.91981,5e-05,10.26537]
[1776860332696,47.64,78411.32,0.0,0.91981,5e-05,10.26537]
[1776860332715,47.64,78407.01,0.0,0.91961,5e-05,10.28393]
[1776860334527,47.64,78394.18,0.0,0.91902,5e-05,10.33884]
[1776860335402,47.64,78394.18,0.0,0.91902,5e-05,10.33884]
[1776860335416,47.64,78394.18,0.0,0.91902,5e-05,10.33884]
[1776860335437,47.64,78394.18,0.0,0.91902,5e-05,10.33884]
[1776860335534,47.64,78390.99,0.0,0.91887,5e-05,10.35271]
[1776860336882,47.64,78390.99,0.0,0.91887,5e-05,10.35271]
[1776860336884,47.64,78390.99,0.0,0.91887,5e-05,10.35271]
[1776860336943,47.64,78390.99,0.0,0.91887,5e-05,10.35271]
[1776860337040,47.64,78394.68,0.0,0.91904,5e-05,10.33699]
[1776860339005,47.64,78394.4,0.0,0.91903,5e-05,10.33826]
[1776860339013,47.64,78394.4,0.0,0.91903,5e-05,10.33826]
[1776860339077,47.64,78403.84,0.0,0.91946,5e-05,10.29804]
[1776860339189,47.64,78403.84,0.0,0.91946,5e-05,10.29804]
[1776860339562,47.64,78407.51,0.0,0.91962,5e-05,10.28253]
[1776860343590,47.64,78413.4,0.0,0.91988,5e-05,10.25815]
[1776860344596,47.64,78421.14,0.0,0.92023,5e-05,10.22544]
[1776860345604,47.64,78432.28,0.0,0.92073,4e-05,10.17841]
[1776860346611,47.64,78427.05,0.0,0.92049,5e-05,10.20092]
[1776860347618,47.64,78412.16,0.0,0.91982,5e-05,10.26451]
[1776860348625,47.64,78408.78,0.0,0.91966,5e-05,10.27909]
[1776860350438,47.64,78406.86,0.0,0.91957,5e-05,10.28744]
[1776860350597,47.64,78406.86,0.0,0.91957,5e-05,10.28744]
[1776860350692,47.64,78406.86,0.0,0.91957,5e-05,10.28744]
[1776860350698,47.64,78405.93,0.0,0.91953,5e-05,10.29156]
[1776860351646,47.65,78398.29,0.0,0.91918,5e-05,10.32429]
[1776860352653,47.65,78392.8,0.0,0.91893,5e-05,10.34784]
[1776860353660,47.65,78382.32,0.0,0.91845,5e-05,10.39274]
[1776860354667,47.65,78380.73,0.0,0.91837,5e-05,10.39953]
[1776860356680,47.65,78375.44,0.0,0.91813,5e-05,10.42215]
[1776860358695,47.65,78370.35,0.0,0.9179,5e-05,10.44385]
[1776860359914,47.65,78370.35,0.0,0.9179,5e-05,10.44385]
[1776860359940,47.65,78370.35,0.0,0.9179,5e-05,10.44385]
[1776860359957,47.65,78370.35,0.0,0.9179,5e-05,10.44385]
[1776860360040,47.64,78369.66,0.0,0.91787,5e-05,10.44672]
[1776860360144,47.64,78369.66,0.0,0.91787,5e-05,10.44672]
[1776860360193,47.64,78369.66,0.0,0.91787,5e-05,10.44672]
[1776860360709,47.64,78369.58,0.0,0.91786,5e-05,10.44696]
[1776860362723,47.64,78361.78,0.0,0.9175,5e-05,10.48024]
[1776860364737,47.64,78356.2,0.0,0.91725,5e-05,10.5039]
[1776860365744,47.64,78344.92,0.0,0.91673,5e-05,10.55232]
[1776860366751,47.64,78342.58,0.0,0.91662,5e-05,10.56214]
[1776860368765,47.64,78335.79,0.0,0.91631,5e-05,10.59086]
[1776860370779,47.64,78325.53,0.0,0.91583,5e-05,10.63466]
[1776860371786,47.64,78324.77,0.0,0.91582,5e-05,10.63392]
[1776860376821,47.63,78324.2,0.0,0.91581,5e-05,10.63478]
[1776860378406,47.63,78324.66,0.0,0.91584,5e-05,10.63247]
[1776860378449,47.63,78324.66,0.0,0.91584,5e-05,10.63247]
[1776860378690,47.63,78324.66,0.0,0.91584,5e-05,10.63247]
[1776860378836,47.63,78324.71,0.0,0.91585,5e-05,10.63193]
[1776860380850,47.63,78329.77,0.0,0.91609,5e-05,10.60941]
[1776860381857,47.63,78337.64,0.0,0.91646,5e-05,10.57502]
[1776860383871,47.63,78342.67,0.0,0.9167,5e-05,10.55277]
[1776860384504,47.63,78342.67,0.0,0.9167,5e-05,10.55277]
[1776860384552,47.63,78342.67,0.0,0.9167,5e-05,10.55277]
[1776860384693,47.63,78342.67,0.0,0.9167,5e-05,10.55277]
[1776860384878,47.63,78344.55,0.0,0.91679,5e-05,10.54447]
[1776860387899,47.63,78348.98,0.0,0.91701,5e-05,10.5248]
[1776860389913,47.63,78354.48,0.0,0.91727,5e-05,10.50066]
[1776860390262,47.63,78354.48,0.0,0.91727,5e-05,10.50066]
[1776860390314,47.63,78354.48,0.0,0.91727,5e-05,10.50066]
[1776860390441,47.63,78354.48,0.0,0.91727,5e-05,10.50066]
[1776860390920,47.63,78355.93,0.0,0.91734,5e-05,10.49423]
[1776860395955,47.62,78361.07,0.0,0.91758,5e-05,10.47131]
[1776860396962,47.62,78366.01,0.0,0.91781,5e-05,10.44994]
[1776860398771,47.62,78368.01,0.0,0.91791,5e-05,10.44124]
[1776860398824,47.62,78368.01,0.0,0.91791,5e-05,10.44124]
[1776860398942,47.62,78368.01,0.0,0.91791,5e-05,10.44124]
[1776860399035,47.62,78368.01,0.0,0.91791,5e-05,10.44115]
[1776860405018,47.62,78366.54,0.0,0.91785,5e-05,10.44685]
[1776860406890,47.62,78366.68,0.0,0.91785,5e-05,10.44613]
[1776860406939,47.62,78366.68,0.0,0.91785,5e-05,10.44613]
[1776860407061,47.62,78366.68,0.0,0.91785,5e-05,10.44613]
[1776860407162,47.62,78362.33,0.0,0.91765,5e-05,10.46472]
[1776860411611,47.62,78364.87,0.0,0.91778,5e-05,10.45326]
[1776860411689,47.62,78364.87,0.0,0.91778,5e-05,10.45326]
[1776860412067,47.62,78364.47,0.0,0.91776,5e-05,10.45485]
[1776860416095,47.62,78360.29,0.0,0.91757,5e-05,10.47234]
[1776860417102,47.62,78354.79,0.0,0.91732,5e-05,10.49584]
[1776860417447,47.62,78354.79,0.0,0.91732,5e-05,10.49584]
[1776860417593,47.62,78354.79,0.0,0.91732,5e-05,10.49584]
[1776860417699,47.62,78354.79,0.0,0.91732,5e-05,10.49584]
[1776860418109,47.62,78356.56,0.0,0.9174,5e-05,10.48802]
[1776860423144,47.61,78354.24,0.0,0.9173,5e-05,10.49705]
[1776860424696,47.61,78354.02,0.0,0.9173,5e-05,10.4978]
[1776860424750,47.61,78354.02,0.0,0.9173,5e-05,10.4978]
[1776860424941,47.61,78354.02,0.0,0.9173,5e-05,10.4978]
[1776860425160,47.61,78353.95,0.0,0.91729,5e-05,10.49791]
[1776860426167,47.61,78362.58,0.0,0.9177,5e-05,10.46057]
[1776860428181,47.61,78376.48,0.0,0.91834,5e-05,10.40063]
[1776860429188,47.61,78378.8,0.0,0.91845,5e-05,10.39064]
[1776860430195,47.61,78389.59,0.0,0.91894,5e-05,10.34442]
[1776860431201,47.61,78391.54,0.0,0.91906,5e-05,10.33244]
[1776860432209,47.61,78372.89,0.0,0.9182,5e-05,10.41238]
[1776860433216,47.61,78366.37,0.0,0.9179,5e-05,10.44031]
[1776860434635,47.61,78366.37,0.0,0.9179,5e-05,10.44031]
[1776860434687,47.61,78366.37,0.0,0.9179,5e-05,10.44031]
[1776860434940,47.61,78366.37,0.0,0.9179,5e-05,10.44031]
[1776860435026,47.61,78366.99,0.0,0.91793,5e-05,10.43744]
[1776860440269,47.61,78368.45,0.0,0.918,5e-05,10.43069]
[1776860442996,47.61,78367.59,0.0,0.91797,5e-05,10.43429]
[1776860443090,47.61,78367.59,0.0,0.91797,5e-05,10.43429]
[1776860443192,47.61,78367.59,0.0,0.91797,5e-05,10.43429]
[1776860443144,47.61,78365.28,0.0,0.91786,5e-05,10.44397]
[1776860448292,47.61,78361.74,0.0,0.9177,5e-05,10.45859]
[1776860448344,47.61,78361.74,0.0,0.9177,5e-05,10.45859]
[1776860448443,47.61,78361.74,0.0,0.9177,5e-05,10.45859]
[1776860448510,47.61,78361.74,0.0,0.91771,5e-05,10.45843]
[1776860450340,47.61,78365.55,0.0,0.91788,5e-05,10.44177]
[1776860452198,47.61,78365.55,0.0,0.91788,5e-05,10.44177]
[1776860452202,47.61,78368.66,0.0,0.91803,5e-05,10.42817]
[1776860452249,47.61,78368.66,0.0,0.91803,5e-05,10.42817]
[1776860452438,47.61,78368.66,0.0,0.91803,5e-05,10.42817]
[1776860452538,47.61,78367.82,0.0,0.91799,5e-05,10.43178]
[1776860456520,47.61,78366.2,0.0,0.91792,5e-05,10.43841]
[1776860456695,47.61,78366.2,0.0,0.91792,5e-05,10.43841]
[1776860456722,47.61,78366.2,0.0,0.91792,5e-05,10.43841]
[1776860456821,47.61,78361.18,0.0,0.91769,5e-05,10.45969]
[1776860459454,47.61,78360.62,0.0,0.91767,5e-05,10.46192]
[1776860459686,47.61,78360.62,0.0,0.91767,5e-05,10.46192]
[1776860459787,47.6,78360.62,0.0,0.91767,5e-05,10.46158]
[1776860463430,47.6,78367.76,0.0,0.91801,5e-05,10.43039]
[1776860464731,47.6,78367.76,0.0,0.91801,5e-05,10.43039]
[1776860464750,47.6,78367.76,0.0,0.91801,5e-05,10.43039]
[1776860464943,47.6,78367.76,0.0,0.91801,5e-05,10.43039]
[1776860465046,47.6,78382.39,0.0,0.91868,5e-05,10.3675]
[1776860466451,47.6,78371.87,0.0,0.9182,5e-05,10.41258]
[1776860467790,47.6,78371.87,0.0,0.9182,5e-05,10.41258]
[1776860467839,47.6,78371.87,0.0,0.9182,5e-05,10.41258]
[1776860467943,47.6,78371.87,0.0,0.9182,5e-05,10.41258]
[1776860468041,47.6,78362.04,0.0,0.91775,5e-05,10.45456]
[1776860469472,47.6,78367.57,0.0,0.918,5e-05,10.43063]
[1776860474729,47.6,78368.15,0.0,0.91804,5e-05,10.42767]
[1776860474745,47.6,78368.15,0.0,0.91804,5e-05,10.42767]
[1776860474938,47.6,78368.15,0.0,0.91804,5e-05,10.42767]
[1776860474950,47.6,78367.2,0.0,0.91799,5e-05,10.43152]
[1776860475745,47.6,78357.95,0.0,0.91757,5e-05,10.47117]
[1776860476521,47.6,78354.2,0.0,0.91739,5e-05,10.48731]
[1776860477277,47.6,78354.2,0.0,0.91739,5e-05,10.48731]
[1776860477300,47.6,78354.2,0.0,0.91739,5e-05,10.48731]
[1776860477438,47.6,78354.2,0.0,0.91739,5e-05,10.48731]
[1776860477528,47.6,78353.6,0.0,0.91737,5e-05,10.48971]
[1776860479994,47.6,78349.95,0.0,0.9172,5e-05,10.50481]
[1776860483714,47.6,78349.15,0.0,0.91717,5e-05,10.50779]
[1776860483765,47.6,78349.15,0.0,0.91717,5e-05,10.50779]
[1776860483939,47.6,78349.15,0.0,0.91717,5e-05,10.50779]
[1776860484012,47.6,78347.88,0.0,0.91712,5e-05,10.51282]
[1776860486591,47.59,78343.55,0.0,0.91692,5e-05,10.53102]
[1776860491156,47.59,78340.68,0.0,0.91679,5e-05,10.5426]
[1776860491189,47.59,78340.68,0.0,0.91679,5e-05,10.5426]
[1776860490619,47.59,78344.72,0.0,0.91699,5e-05,10.52489]
[1776860491266,47.59,78344.72,0.0,0.91699,5e-05,10.52489]
[1776860491626,47.59,78345.5,0.0,0.91705,5e-05,10.51753]
[1776860492934,47.59,78345.5,0.0,0.91705,5e-05,10.51753]
[1776860493189,47.59,78345.5,0.0,0.91705,5e-05,10.51753]
[1776860492935,47.59,78346.92,0.0,0.91712,5e-05,10.5109]
[1776860497668,47.59,78343.44,0.0,0.91697,5e-05,10.52493]
[1776860498353,47.59,78343.44,0.0,0.91697,5e-05,10.52493]
[1776860498364,47.59,78343.44,0.0,0.91697,5e-05,10.52493]
[1776860498437,47.59,78343.44,0.0,0.91697,5e-05,10.52493]
[1776860498674,47.59,78341.8,0.0,0.9169,5e-05,10.53151]
[1776860504717,47.58,78341.34,0.0,0.91689,5e-05,10.53191]
[1776860507090,47.58,78341.34,0.0,0.91689,5e-05,10.53191]
[1776860507141,47.58,78341.34,0.0,0.91689,5e-05,10.53191]
[1776860507191,47.58,78341.34,0.0,0.91689,5e-05,10.53191]
[1776860507186,47.58,78331.74,0.0,0.91645,5e-05,10.57287]
[1776860507737,47.58,78329.93,0.0,0.91637,5e-05,10.58037]
[1776860512773,47.58,78329.5,0.0,0.91637,5e-05,10.58053]
[1776860515794,47.57,78318.84,0.0,0.91588,5e-05,10.62569]
[1776860517012,47.57,78318.84,0.0,0.91588,5e-05,10.62569]
[1776860517059,47.57,78318.84,0.0,0.91588,5e-05,10.62569]
[1776860517187,47.57,78318.84,0.0,0.91588,5e-05,10.62569]
[1776860517248,47.57,78318.61,0.0,0.91587,5e-05,10.62636]
[1776860520829,47.57,78303.33,0.0,0.91516,5e-05,10.69146]
[1776860521836,47.57,78300.84,0.0,0.91504,5e-05,10.70188]
[1776860526872,47.56,78299.05,0.0,0.91498,5e-05,10.70749]
[1776860528886,47.56,78289.86,0.0,0.91455,5e-05,10.74665]
[1776860529893,47.56,78281.21,0.0,0.91414,5e-05,10.78391]
[1776860531906,47.56,78280.5,0.0,0.91412,5e-05,10.78592]
[1776860536942,47.55,78279.06,0.0,0.91408,5e-05,10.78941]
[1776860538956,47.55,78294.44,0.0,0.91483,5e-05,10.7212]
[1776860539962,47.55,78300.98,0.0,0.91515,5e-05,10.69228]
[1776860541976,47.55,78304.77,0.0,0.91533,5e-05,10.675]
[1776860543991,47.54,78309.14,0.0,0.91555,5e-05,10.65527]
[1776860547012,47.54,78315.72,0.0,0.91587,5e-05,10.62563]
[1776860552047,47.54,78313.93,0.0,0.91583,5e-05,10.62781]
[1776860557081,47.53,78314.52,0.0,0.91588,5e-05,10.62339]
[1776860562117,47.53,78320.56,0.0,0.91618,5e-05,10.59537]
[1776860567152,47.52,78320.57,0.0,0.9162,5e-05,10.59374]
[1776860569166,47.52,78317.3,0.0,0.91605,5e-05,10.60729]
[1776860574202,47.52,78318.23,0.0,0.91611,5e-05,10.60158]
[1776860579237,47.51,78318.45,0.0,0.91614,5e-05,10.59901]
[1776860584272,47.51,78319.71,0.0,0.91622,5e-05,10.59193]
[1776860589307,47.51,78318.94,0.0,0.9162,5e-05,10.59365]
[1776860592328,47.5,78305.36,0.0,0.91557,5e-05,10.65163]
[1776860593336,47.5,78300.63,0.0,0.91535,5e-05,10.67179]
[1776860594342,47.5,78313.26,0.0,0.91595,5e-05,10.61644]
[1776860595349,47.5,78310.87,0.0,0.91584,5e-05,10.62647]
[1776860596356,47.5,78305.92,0.0,0.91561,5e-05,10.64761]
[1776860598369,47.5,78313.56,0.0,0.91598,5e-05,10.61363]
[1776860599377,47.5,78317.66,0.0,0.91618,5e-05,10.59558]
[1776860604413,47.49,78319.14,0.0,0.91626,5e-05,10.58804]
[1776860609448,47.49,78318.59,0.0,0.91624,5e-05,10.58933]
[1776860614483,47.49,78318.21,0.0,0.91627,5e-05,10.5857]
[1776860617504,47.49,78314.12,0.0,0.91609,5e-05,10.60251]
[1776860619517,47.48,78309.54,0.0,0.91588,5e-05,10.62173]
[1776860624553,47.48,78308.52,0.0,0.91584,5e-05,10.62481]
[1776860625560,47.48,78304.74,0.0,0.91567,5e-05,10.64097]
[1776860630595,47.48,78303.73,0.0,0.91563,5e-05,10.64389]
[1776860632609,47.48,78296.98,0.0,0.91532,5e-05,10.67266]
[1776860633616,47.47,78292.49,0.0,0.91511,5e-05,10.69187]
[1776860634623,47.47,78288.89,0.0,0.91494,5e-05,10.70719]
[1776860639658,47.47,78284.05,0.0,0.91472,5e-05,10.72775]
[1776860640665,47.47,78279.74,0.0,0.91451,5e-05,10.74644]
[1776860641672,47.47,78273.05,0.0,0.91419,5e-05,10.77552]
[1776860646707,47.47,78272.05,0.0,0.91416,5e-05,10.77884]
[1776860651761,47.47,78271.48,0.0,0.91414,5e-05,10.7803]
[1776860657803,47.46,78271.93,0.0,0.91417,5e-05,10.77715]
[1776860658454,47.46,78271.93,0.0,0.91417,5e-05,10.77715]
[1776860658703,47.46,78271.93,0.0,0.91417,5e-05,10.77715]
[1776860658810,47.46,78266.65,0.0,0.91392,5e-05,10.80007]
[1776860659817,47.46,78258.5,0.0,0.91353,5e-05,10.83561]
[1776860661831,47.46,78260.14,0.0,0.91362,5e-05,10.82791]
[1776860666866,47.46,78259.12,0.0,0.91358,5e-05,10.83077]
[1776860670893,47.45,78267.74,0.0,0.91401,5e-05,10.79191]
[1776860675929,47.45,78268.71,0.0,0.91409,5e-05,10.78292]
[1776860676936,47.45,78263.98,0.0,0.91387,5e-05,10.80345]
[1776860681971,47.45,78262.74,0.0,0.91382,5e-05,10.80776]
[1776860683985,47.45,78259.44,0.0,0.91367,5e-05,10.82177]
[1776860684992,47.45,78253.55,0.0,0.91338,5e-05,10.84737]
[1776860690027,47.44,78257.73,0.0,0.9136,5e-05,10.82759]
[1776860692041,47.44,78260.71,0.0,0.91375,5e-05,10.81404]
[1776860695063,47.44,78268.58,0.0,0.91414,5e-05,10.77889]
[1776860697078,47.44,78263.24,0.0,0.91388,5e-05,10.80196]
[1776860699093,47.44,78257.91,0.0,0.91363,5e-05,10.82491]
[1776860703121,47.44,78262.15,0.0,0.91385,5e-05,10.80535]
[1776860707149,47.43,78267.78,0.0,0.91413,5e-05,10.7799]
[1776860714198,47.43,78267.39,0.0,0.91412,5e-05,10.78037]
[1776860719233,47.43,78267.75,0.0,0.91415,5e-05,10.77792]
[1776860724268,47.43,78267.21,0.0,0.91413,5e-05,10.77945]
[1776860727289,47.43,78270.43,0.0,0.91429,5e-05,10.76483]
[1776860728296,47.43,78274.65,0.0,0.91449,5e-05,10.74621]
[1776860730310,47.43,78278.68,0.0,0.91469,5e-05,10.72834]
[1776860735344,47.42,78288.55,0.0,0.91519,5e-05,10.68098]
[1776860736351,47.42,78282.71,0.0,0.91491,5e-05,10.70642]
[1776860741387,47.42,78283.81,0.0,0.91497,5e-05,10.70117]
[1776860742564,47.42,78284.54,0.0,0.91501,5e-05,10.6979]
[1776860742725,47.42,78284.54,0.0,0.91501,5e-05,10.6979]
[1776860743401,47.42,78291.83,0.0,0.91535,5e-05,10.66601]
[1776860745822,47.42,78294.59,0.0,0.91549,5e-05,10.65391]
[1776860746422,47.42,78300.45,0.0,0.91577,5e-05,10.62838]
[1776860748436,47.42,78303.43,0.0,0.91591,5e-05,10.6155]
[1776860749396,47.42,78303.43,0.0,0.91591,5e-05,10.6155]
[1776860749403,47.42,78303.43,0.0,0.91591,5e-05,10.6155]
[1776860749438,47.42,78303.43,0.0,0.91591,5e-05,10.6155]
[1776860749445,47.42,78303.43,0.0,0.91591,5e-05,10.6155]
[1776860749443,47.42,78307.34,0.0,0.91609,5e-05,10.59855]
[1776860749556,47.42,78307.34,0.0,0.91609,5e-05,10.59855]
[1776860749689,47.42,78307.34,0.0,0.91609,5e-05,10.59855]
[1776860756492,47.42,78310.42,0.0,0.91623,5e-05,10.58544]
[1776860759637,47.42,78308.47,0.0,0.91614,5e-05,10.5942]
[1776860759684,47.42,78308.47,0.0,0.91614,5e-05,10.5942]
[1776860759730,47.42,78308.47,0.0,0.91614,5e-05,10.5942]
[1776860759738,47.42,78308.47,0.0,0.91614,5e-05,10.5942]
[1776860759945,47.42,78308.47,0.0,0.91614,5e-05,10.5942]
[1776860760522,47.42,78307.97,0.0,0.91611,5e-05,10.59647]
[1776860761528,47.42,78289.36,0.0,0.91523,5e-05,10.67759]
[1776860762535,47.42,78294.27,0.0,0.91546,5e-05,10.65614]
[1776860763809,47.42,78294.27,0.0,0.91546,5e-05,10.65614]
[1776860763862,47.42,78294.27,0.0,0.91546,5e-05,10.65614]
[1776860763870,47.42,78294.27,0.0,0.91546,5e-05,10.65614]
[1776860763924,47.42,78294.27,0.0,0.91546,5e-05,10.65614]
[1776860763945,47.42,78294.27,0.0,0.91546,5e-05,10.65614]
[1776860764012,47.42,78293.66,0.0,0.91543,5e-05,10.65878]
[1776860769584,47.42,78292.44,0.0,0.91538,5e-05,10.66395]
[1776860770763,47.42,78292.44,0.0,0.91538,5e-05,10.66395]
[1776860770771,47.42,78292.44,0.0,0.91538,5e-05,10.66395]
[1776860770827,47.42,78292.44,0.0,0.91538,5e-05,10.66395]
[1776860770948,47.42,78292.44,0.0,0.91538,5e-05,10.66395]
[1776860771041,47.42,78291.91,0.0,0.91535,5e-05,10.66623]
[1776860775630,47.42,78286.19,0.0,0.91508,5e-05,10.691]
[1776860776637,47.42,78277.46,0.0,0.91467,5e-05,10.72906]
[1776860777644,47.42,78278.76,0.0,0.91473,5e-05,10.72324]
[1776860779601,47.42,78277.9,0.0,0.91469,5e-05,10.72687]
[1776860779605,47.42,78277.9,0.0,0.91469,5e-05,10.72687]
[1776860779657,47.42,78277.9,0.0,0.91469,5e-05,10.72687]
[1776860779689,47.42,78277.9,0.0,0.91469,5e-05,10.72687]
[1776860779702,47.42,78276.25,0.0,0.91461,5e-05,10.73395]
[1776860787714,47.42,78275.23,0.0,0.91458,5e-05,10.73723]
[1776860791628,47.42,78272.37,0.0,0.91444,5e-05,10.74925]
[1776860791680,47.42,78272.37,0.0,0.91444,5e-05,10.74925]
[1776860791692,47.42,78272.37,0.0,0.91444,5e-05,10.74925]
[1776860791702,47.42,78272.37,0.0,0.91444,5e-05,10.74925]
[1776860791770,47.42,78272.37,0.0,0.91444,5e-05,10.74925]
[1776860791942,47.42,78272.37,0.0,0.91444,5e-05,10.74925]
[1776860792039,47.42,78273.26,0.0,0.91452,5e-05,10.74129]
[1776860797784,47.42,78276.52,0.0,0.91468,5e-05,10.72624]
[1776860799954,47.42,78276.33,0.0,0.91467,5e-05,10.72694]
[1776860800007,47.42,78276.33,0.0,0.91467,5e-05,10.72694]
[1776860800043,47.42,78276.33,0.0,0.91467,5e-05,10.72694]
[1776860800091,47.42,78276.33,0.0,0.91467,5e-05,10.72694]
[1776860800197,47.42,78276.33,0.0,0.91467,5e-05,10.72694]
[1776860800245,47.41,78276.5,0.0,0.91468,5e-05,10.72594]
[1776860805840,47.41,78276.56,0.0,0.91469,5e-05,10.72503]
[1776860808861,47.41,78283.83,0.0,0.91504,5e-05,10.69288]
[1776860809718,47.41,78283.83,0.0,0.91504,5e-05,10.69288]
[1776860809767,47.41,78283.83,0.0,0.91504,5e-05,10.69288]
[1776860809820,47.41,78283.83,0.0,0.91504,5e-05,10.69288]
[1776860809951,47.41,78283.83,0.0,0.91504,5e-05,10.69288]
[1776860810027,47.41,78283.35,0.0,0.91504,5e-05,10.69372]
[1776860812910,47.41,78279.01,0.0,0.91483,5e-05,10.71253]
[1776860814757,47.41,78275.56,0.0,0.91467,5e-05,10.72754]
[1776860814804,47.41,78275.56,0.0,0.91467,5e-05,10.72754]
[1776860814807,47.41,78275.56,0.0,0.91467,5e-05,10.72754]
[1776860814944,47.41,78275.56,0.0,0.91467,5e-05,10.72754]
[1776860815078,47.41,78275.56,0.0,0.91467,5e-05,10.72754]
[1776860815192,47.41,78275.56,0.0,0.91467,5e-05,10.72754]
[1776860815294,47.41,78274.97,0.0,0.91464,5e-05,10.72988]
[1776860820966,47.41,78273.74,0.0,0.91459,5e-05,10.73455]
[1776860821879,47.41,78273.74,0.0,0.91459,5e-05,10.73455]
[1776860821903,47.41,78273.74,0.0,0.91459,5e-05,10.73455]
[1776860821930,47.41,78273.74,0.0,0.91459,5e-05,10.73455]
[1776860821939,47.41,78273.74,0.0,0.91459,5e-05,10.73455]
[1776860822078,47.41,78273.74,0.0,0.91459,5e-05,10.73455]
[1776860822181,47.41,78280.75,0.0,0.91493,5e-05,10.70362]
[1776860822946,47.41,78280.75,0.0,0.91493,5e-05,10.70362]
[1776860823199,47.41,78280.75,0.0,0.91493,5e-05,10.70362]
[1776860823300,47.41,78281.2,0.0,0.91495,5e-05,10.70156]
[1776860825939,47.41,78280.9,0.0,0.91494,5e-05,10.70279]
[1776860829022,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860829751,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860829805,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860829940,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860830345,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860830441,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860830460,47.4,78273.36,0.0,0.91458,5e-05,10.73526]
[1776860830520,47.4,78271.68,0.0,0.9145,5e-05,10.74247]
[1776860830831,47.4,78271.68,0.0,0.9145,5e-05,10.74247]
[1776860830947,47.4,78271.68,0.0,0.9145,5e-05,10.74247]
[1776860830968,47.4,78271.68,0.0,0.9145,5e-05,10.74247]
[1776860831199,47.4,78271.68,0.0,0.9145,5e-05,10.74247]
[1776860831277,47.4,78274.83,0.0,0.91465,5e-05,10.72854]
[1776860837094,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860837806,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860837869,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860837873,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860837940,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860837952,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860838038,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860838217,47.4,78274.97,0.0,0.91467,5e-05,10.72718]
[1776860838318,47.4,78274.4,0.0,0.91464,5e-05,10.72955]
[1776860839108,47.4,78267.47,0.0,0.91431,5e-05,10.75975]
[1776860841121,47.4,78259.79,0.0,0.91395,5e-05,10.79307]
[1776860842128,47.4,78255.1,0.0,0.91372,5e-05,10.81342]
[1776860843101,47.4,78255.1,0.0,0.91372,5e-05,10.81342]
[1776860843146,47.4,78255.1,0.0,0.91372,5e-05,10.81342]
[1776860843196,47.4,78255.1,0.0,0.91372,5e-05,10.81342]
[1776860843249,47.4,78255.1,0.0,0.91372,5e-05,10.81342]
[1776860843441,47.4,78255.1,0.0,0.91372,5e-05,10.81342]
[1776860843459,47.4,78254.89,0.0,0.91371,5e-05,10.81409]
[1776860848468,47.4,78254.63,0.0,0.91371,5e-05,10.81423]
[1776860848542,47.4,78254.63,0.0,0.91371,5e-05,10.81423]
[1776860848693,47.4,78252.81,0.0,0.91363,5e-05,10.82197]
[1776860850185,47.39,78231.23,0.0,0.91258,5e-05,10.91639]
[1776860851192,47.39,78227.47,0.0,0.91243,5e-05,10.92882]
[1776860856227,47.39,78227.14,0.0,0.91244,5e-05,10.92826]
[1776860858122,47.39,78226.23,0.0,0.9124,5e-05,10.93185]
[1776860858188,47.39,78226.23,0.0,0.9124,5e-05,10.93185]
[1776860858323,47.39,78226.23,0.0,0.9124,5e-05,10.93185]
[1776860858550,47.39,78226.23,0.0,0.9124,5e-05,10.93185]
[1776860858623,47.39,78226.23,0.0,0.9124,5e-05,10.93185]
[1776860858599,47.39,78222.8,0.0,0.91223,5e-05,10.94657]
[1776860858696,47.39,78222.8,0.0,0.91223,5e-05,10.94657]
[1776860859247,47.39,78224.67,0.0,0.91233,5e-05,10.93787]
[1776860861262,47.38,78220.07,0.0,0.91211,5e-05,10.95731]
[1776860862644,47.38,78220.07,0.0,0.91211,5e-05,10.95731]
[1776860862688,47.38,78216.98,0.0,0.91197,5e-05,10.97051]
[1776860862992,47.38,78216.98,0.0,0.91197,5e-05,10.97051]
[1776860863091,47.38,78216.98,0.0,0.91197,5e-05,10.97051]
[1776860863196,47.38,78216.98,0.0,0.91197,5e-05,10.97051]
[1776860863276,47.38,78217.19,0.0,0.91198,5e-05,10.96909]
[1776860868310,47.38,78214.4,0.0,0.91187,5e-05,10.9793]
[1776860870326,47.37,78189.19,0.0,0.91063,5e-05,11.09021]
[1776860871332,47.37,78182.05,0.0,0.91028,5e-05,11.12162]
[1776860873346,47.37,78191.8,0.0,0.91077,5e-05,11.07753]
[1776860878381,47.37,78188.81,0.0,0.91064,5e-05,11.08927]
[1776860878930,47.37,78188.81,0.0,0.91064,5e-05,11.08927]
[1776860878935,47.37,78188.81,0.0,0.91064,5e-05,11.08927]
[1776860878979,47.37,78188.81,0.0,0.91064,5e-05,11.08927]
[1776860879292,47.37,78188.81,0.0,0.91064,5e-05,11.08927]
[1776860879441,47.37,78188.81,0.0,0.91064,5e-05,11.08927]
[1776860881420,47.37,78186.53,0.0,0.91054,5e-05,11.09875]
[1776860881426,47.36,78180.06,0.0,0.91022,5e-05,11.12718]
[1776860884853,47.36,78181.87,0.0,0.91032,5e-05,11.11799]
[1776860885225,47.36,78181.87,0.0,0.91032,5e-05,11.11799]
[1776860885335,47.36,78181.87,0.0,0.91032,5e-05,11.11799]
[1776860885430,47.36,78181.61,0.0,0.91031,5e-05,11.11878]
[1776860885710,47.36,78181.61,0.0,0.91031,5e-05,11.11878]
[1776860886208,47.36,78181.61,0.0,0.91031,5e-05,11.11878]
[1776860886436,47.36,78182.52,0.0,0.91036,5e-05,11.11436]
[1776860886947,47.36,78182.52,0.0,0.91036,5e-05,11.11436]
[1776860888935,47.36,78181.23,0.0,0.9103,5e-05,11.11938]
[1776860889192,47.36,78181.23,0.0,0.9103,5e-05,11.11938]
[1776860890943,47.36,78181.9,0.0,0.91034,5e-05,11.11567]
[1776860893132,47.35,78183.81,0.0,0.91045,5e-05,11.10645]
[1776860893137,47.35,78183.81,0.0,0.91045,5e-05,11.10645]
[1776860893196,47.35,78183.81,0.0,0.91045,5e-05,11.10645]
[1776860893485,47.35,78184.47,0.0,0.91048,5e-05,11.10316]
[1776860894493,47.35,78190.46,0.0,0.91079,5e-05,11.0762]
[1776860895633,47.35,78190.46,0.0,0.91079,5e-05,11.0762]
[1776860895689,47.35,78194.05,0.0,0.91097,5e-05,11.05995]
[1776860896126,47.35,78194.05,0.0,0.91097,5e-05,11.05995]
[1776860896165,47.35,78194.05,0.0,0.91097,5e-05,11.05995]
[1776860896196,47.35,78194.05,0.0,0.91097,5e-05,11.05995]
[1776860896507,47.35,78192.7,0.0,0.9109,5e-05,11.06568]
[1776860896751,47.35,78192.7,0.0,0.9109,5e-05,11.06568]
[1776860898522,47.35,78186.04,0.0,0.91058,5e-05,11.0947]
[1776860899529,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860899794,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860899846,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860899940,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860900413,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860900436,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860900572,47.35,78178.5,0.0,0.91021,5e-05,11.12792]
[1776860900673,47.35,78179.99,0.0,0.91028,5e-05,11.12092]
[1776860900690,47.35,78179.99,0.0,0.91028,5e-05,11.12092]
[1776860906578,47.34,78184.84,0.0,0.91055,5e-05,11.09724]
[1776860906970,47.34,78184.84,0.0,0.91055,5e-05,11.09724]
[1776860907021,47.34,78184.84,0.0,0.91055,5e-05,11.09724]
[1776860907193,47.34,78184.84,0.0,0.91055,5e-05,11.09724]
[1776860907490,47.34,78184.84,0.0,0.91055,5e-05,11.09724]
[1776860907503,47.34,78184.84,0.0,0.91055,5e-05,11.09724]
[1776860907585,47.34,78184.25,0.0,0.91052,5e-05,11.09955]
[1776860912548,47.34,78184.3,0.0,0.91057,5e-05,11.09431]
[1776860912598,47.34,78184.3,0.0,0.91057,5e-05,11.09431]
[1776860912696,47.34,78184.3,0.0,0.91057,5e-05,11.09431]
[1776860912620,47.34,78182.46,0.0,0.91048,5e-05,11.10219]
[1776860912733,47.34,78182.46,0.0,0.91048,5e-05,11.10219]
[1776860912944,47.34,78182.46,0.0,0.91048,5e-05,11.10219]
[1776860913627,47.34,78182.21,0.0,0.91047,5e-05,11.10298]
[1776860913779,47.34,78182.21,0.0,0.91047,5e-05,11.10298]
[1776860913831,47.34,78182.21,0.0,0.91047,5e-05,11.10298]
[1776860913938,47.34,78182.21,0.0,0.91047,5e-05,11.10298]
[1776860918044,47.34,78178.89,0.0,0.91032,5e-05,11.1165]
[1776860918094,47.34,78178.89,0.0,0.91032,5e-05,11.1165]
[1776860918190,47.34,78178.89,0.0,0.91032,5e-05,11.1165]
[1776860918662,47.33,78177.83,0.0,0.91027,5e-05,11.12088]
[1776860920677,47.33,78170.93,0.0,0.90993,5e-05,11.15095]
[1776860921110,47.33,78170.93,0.0,0.90993,5e-05,11.15095]
[1776860921163,47.33,78170.93,0.0,0.90993,5e-05,11.15095]
[1776860921192,47.33,78170.93,0.0,0.90993,5e-05,11.15095]
[1776860924296,47.33,78174.21,0.0,0.91011,5e-05,11.13501]
[1776860924441,47.33,78174.21,0.0,0.91011,5e-05,11.13501]
[1776860924464,47.33,78174.21,0.0,0.91011,5e-05,11.13501]
[1776860924705,47.33,78183.78,0.0,0.91059,5e-05,11.09188]
[1776860925215,47.33,78183.78,0.0,0.91059,5e-05,11.09188]
[1776860925259,47.33,78183.78,0.0,0.91059,5e-05,11.09188]
[1776860925439,47.33,78183.78,0.0,0.91059,5e-05,11.09188]
[1776860925531,47.33,78183.78,0.0,0.9106,5e-05,11.09143]
[1776860928242,47.33,78185.4,0.0,0.91068,5e-05,11.08376]
[1776860928293,47.33,78185.4,0.0,0.91068,5e-05,11.08376]
[1776860928435,47.33,78185.4,0.0,0.91068,5e-05,11.08376]
[1776860928536,47.32,78190.27,0.0,0.91093,5e-05,11.06126]
[1776860931024,47.32,78192.43,0.0,0.91104,5e-05,11.05126]
[1776860931031,47.32,78192.43,0.0,0.91104,5e-05,11.05126]
[1776860931197,47.32,78192.43,0.0,0.91104,5e-05,11.05126]
[1776860931286,47.32,78192.88,0.0,0.91107,5e-05,11.04847]
[1776860935785,47.32,78200.63,0.0,0.91147,5e-05,11.01251]
[1776860936790,47.32,78206.63,0.0,0.91177,5e-05,10.98556]
[1776860937797,47.32,78210.98,0.0,0.91199,5e-05,10.96598]
[1776860938803,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860939758,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860939863,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860939936,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860940416,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860940438,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860940649,47.32,78206.8,0.0,0.91179,5e-05,10.98421]
[1776860940574,47.31,78209.13,0.0,0.91191,5e-05,10.97329]
[1776860940818,47.31,78213.63,0.0,0.91213,5e-05,10.95337]
[1776860941832,47.31,78219.89,0.0,0.91244,5e-05,10.92542]
[1776860942837,47.31,78212.01,0.0,0.91206,5e-05,10.96005]
[1776860943844,47.31,78220.23,0.0,0.91246,5e-05,10.92341]
[1776860945711,47.31,78220.23,0.0,0.91246,5e-05,10.92341]
[1776860944851,47.31,78213.77,0.0,0.91215,5e-05,10.95175]
[1776860945896,47.31,78213.77,0.0,0.91215,5e-05,10.95175]
[1776860945936,47.31,78213.77,0.0,0.91215,5e-05,10.95175]
[1776860945991,47.31,78205.91,0.0,0.91177,5e-05,10.98628]
[1776860946865,47.31,78212.12,0.0,0.91207,5e-05,10.95845]
[1776860948037,47.31,78212.12,0.0,0.91207,5e-05,10.95845]
[1776860948221,47.31,78212.12,0.0,0.91207,5e-05,10.95845]
[1776860948313,47.31,78217.06,0.0,0.91232,5e-05,10.93605]
[1776860950470,47.31,78216.34,0.0,0.91229,5e-05,10.93923]
[1776860950534,47.31,78209.43,0.0,0.91195,5e-05,10.96924]
[1776860950905,47.31,78218.55,0.0,0.9124,5e-05,10.92888]
[1776860951911,47.31,78216.07,0.0,0.91228,5e-05,10.9396]
[1776860953872,47.31,78216.84,0.0,0.91232,5e-05,10.93593]
[1776860953926,47.31,78214.73,0.0,0.91222,5e-05,10.945]
[1776860955519,47.3,78211.79,0.0,0.91209,5e-05,10.95743]
[1776860955940,47.3,78223.34,0.0,0.91265,5e-05,10.90635]
[1776860956947,47.3,78238.51,0.0,0.91339,5e-05,10.83921]
[1776860957954,47.3,78237.4,0.0,0.91334,5e-05,10.84398]
[1776860960397,47.3,78239.12,0.0,0.91343,5e-05,10.83617]
[1776860960404,47.3,78237.81,0.0,0.91336,5e-05,10.84182]
[1776860961703,47.3,78237.81,0.0,0.91336,5e-05,10.84182]
[1776860963706,47.3,78239.32,0.0,0.91344,5e-05,10.83506]
[1776860963722,47.3,78238.75,0.0,0.91341,5e-05,10.83735]
[1776860968886,47.3,78236.03,0.0,0.91329,5e-05,10.84873]
[1776860969289,47.3,78229.43,0.0,0.91297,5e-05,10.87769]
[1776860974493,47.3,78227.97,0.0,0.91293,5e-05,10.87987]
[1776860980109,47.3,78227.52,0.0,0.91292,5e-05,10.88073]
[1776860981114,47.29,78223.12,0.0,0.9127,5e-05,10.90001]
[1776860983129,47.29,78217.92,0.0,0.91245,5e-05,10.92265]
[1776860987157,47.29,78211.15,0.0,0.91213,5e-05,10.95174]
[1776860989171,47.29,78208.24,0.0,0.91199,5e-05,10.96412]
[1776860994206,47.29,78207.07,0.0,0.91195,5e-05,10.96755]
[1776860995251,47.29,78207.07,0.0,0.91195,5e-05,10.96755]
[1776860995261,47.29,78207.07,0.0,0.91195,5e-05,10.96755]
[1776860995306,47.29,78206.54,0.0,0.91193,5e-05,10.96959]
[1776861000320,47.28,78207.32,0.0,0.91198,5e-05,10.96489]
[1776861000472,47.28,78207.32,0.0,0.91198,5e-05,10.96489]
[1776861001029,47.28,78209.31,0.0,0.91208,5e-05,10.95577]
[1776861001255,47.28,78202.59,0.0,0.91176,5e-05,10.98525]
[1776861004276,47.28,78197.15,0.0,0.9115,5e-05,11.00834]
[1776861006290,47.28,78202.45,0.0,0.91177,5e-05,10.98444]
[1776861009400,47.28,78198.2,0.0,0.91157,5e-05,11.00224]
[1776861009971,47.27,78195.94,0.0,0.91146,5e-05,11.0119]
[1776861010039,47.27,78195.94,0.0,0.91146,5e-05,11.0119]
[1776861010318,47.27,78198.95,0.0,0.91161,5e-05,10.99816]
[1776861012333,47.27,78188.36,0.0,0.9111,5e-05,11.04445]
[1776861013340,47.27,78182.45,0.0,0.91081,5e-05,11.07031]
[1776861014347,47.27,78188.93,0.0,0.91113,5e-05,11.04102]
[1776861016360,47.27,78192.3,0.0,0.91131,5e-05,11.02523]
[1776861018613,47.27,78178.15,0.0,0.91061,5e-05,11.08755]
[1776861019382,47.27,78175.77,0.0,0.9105,5e-05,11.09784]
[1776861024423,47.26,78166.41,0.0,0.91006,5e-05,11.13733]
[1776861029458,47.25,78167.63,0.0,0.91014,5e-05,11.12957]
[1776861033127,47.25,78172.13,0.0,0.9104,5e-05,11.10469]
[1776861033221,47.25,78172.13,0.0,0.9104,5e-05,11.10469]
[1776861033274,47.25,78172.13,0.0,0.9104,5e-05,11.10469]
[1776861034150,47.25,78170.79,0.0,0.91034,5e-05,11.11034]
[1776861034493,47.25,78163.4,0.0,0.90997,5e-05,11.143]
[1776861036508,47.25,78160.99,0.0,0.90986,5e-05,11.15299]
[1776861038526,47.25,78158.74,0.0,0.90975,5e-05,11.16265]
[1776861038725,47.25,78158.74,0.0,0.90975,5e-05,11.16265]
[1776861038827,47.25,78156.91,0.0,0.90967,5e-05,11.17043]
[1776861043557,47.24,78147.93,0.0,0.90923,5e-05,11.20928]
[1776861044565,47.24,78142.82,0.0,0.90897,5e-05,11.23204]
[1776861048345,47.24,78143.2,0.0,0.90899,5e-05,11.23009]
[1776861048397,47.24,78143.2,0.0,0.90899,5e-05,11.23009]
[1776861053629,47.24,78144.21,0.0,0.90904,5e-05,11.22625]
[1776861054636,47.24,78159.0,0.0,0.90978,5e-05,11.15989]
[1776861055643,47.24,78162.11,0.0,0.90994,5e-05,11.14593]
[1776861057453,47.24,78163.94,0.0,0.91003,5e-05,11.13771]
[1776861057503,47.24,78163.94,0.0,0.91003,5e-05,11.13771]
[1776861057560,47.24,78163.94,0.0,0.91003,5e-05,11.13771]
[1776861057616,47.24,78163.94,0.0,0.91003,5e-05,11.13771]
[1776861057657,47.24,78164.32,0.0,0.91005,5e-05,11.13599]
[1776861062322,47.24,78166.52,0.0,0.91016,5e-05,11.12612]
[1776861062393,47.24,78166.52,0.0,0.91016,5e-05,11.12612]
[1776861062993,47.24,78167.51,0.0,0.91021,5e-05,11.1217]
[1776861065716,47.24,78156.19,0.0,0.90964,5e-05,11.17226]
[1776861066692,47.24,78156.19,0.0,0.90964,5e-05,11.17226]
[1776861066744,47.24,78156.19,0.0,0.90964,5e-05,11.17226]
[1776861066794,47.24,78155.43,0.0,0.90961,5e-05,11.17559]
[1776861067327,47.24,78155.43,0.0,0.90961,5e-05,11.17559]
[1776861067357,47.24,78155.43,0.0,0.90961,5e-05,11.17559]
[1776861070599,47.24,78157.38,0.0,0.90971,5e-05,11.16667]
[1776861070646,47.24,78157.38,0.0,0.90971,5e-05,11.16667]
[1776861070699,47.24,78157.38,0.0,0.90971,5e-05,11.16667]
[1776861070792,47.24,78157.38,0.0,0.90971,5e-05,11.16667]
[1776861070860,47.24,78164.86,0.0,0.91008,5e-05,11.13319]
[1776861074780,47.24,78159.77,0.0,0.90983,5e-05,11.15589]
[1776861074909,47.24,78159.77,0.0,0.90983,5e-05,11.15589]
[1776861074927,47.24,78159.77,0.0,0.90983,5e-05,11.15589]
[1776861077801,47.24,78153.45,0.0,0.90951,5e-05,11.18404]
[1776861078655,47.24,78153.45,0.0,0.90951,5e-05,11.18404]
[1776861078808,47.24,78162.37,0.0,0.90996,5e-05,11.14408]
[1776861078940,47.24,78162.37,0.0,0.90996,5e-05,11.14408]
[1776861079128,47.24,78162.37,0.0,0.90996,5e-05,11.14408]
[1776861079180,47.24,78162.37,0.0,0.90996,5e-05,11.14408]
[1776861079815,47.24,78161.46,0.0,0.90992,5e-05,11.14812]
[1776861081829,47.24,78156.68,0.0,0.90968,5e-05,11.16941]
[1776861084137,47.24,78158.66,0.0,0.90978,5e-05,11.16045]
[1776861084471,47.24,78158.66,0.0,0.90978,5e-05,11.16045]
[1776861089885,47.24,78163.57,0.0,0.91002,5e-05,11.1384]
[1776861091467,47.24,78163.57,0.0,0.91002,5e-05,11.1384]
[1776861091519,47.24,78163.57,0.0,0.91002,5e-05,11.1384]
[1776861091646,47.24,78163.57,0.0,0.91002,5e-05,11.1384]
[1776861091747,47.24,78162.21,0.0,0.90998,5e-05,11.14067]
[1776861092037,47.24,78162.21,0.0,0.90998,5e-05,11.14067]
[1776861092138,47.24,78161.02,0.0,0.90992,5e-05,11.14599]
[1776861096495,47.24,78160.0,0.0,0.90987,5e-05,11.15048]
[1776861096620,47.24,78160.0,0.0,0.90987,5e-05,11.15048]
[1776861100765,47.24,78161.89,0.0,0.90997,5e-05,11.14195]
[1776861100816,47.24,78161.89,0.0,0.90997,5e-05,11.14195]
[1776861101482,47.24,78160.92,0.0,0.90992,5e-05,11.14625]
[1776861101535,47.24,78160.92,0.0,0.90992,5e-05,11.14625]
[1776861101583,47.24,78158.25,0.0,0.90979,5e-05,11.15814]
[1776861107200,47.24,78159.82,0.0,0.90987,5e-05,11.15094]
[1776861107251,47.24,78159.82,0.0,0.90987,5e-05,11.15094]
[1776861111479,47.24,78163.85,0.0,0.91007,5e-05,11.13282]
[1776861111712,47.24,78163.85,0.0,0.91007,5e-05,11.13282]
[1776861111809,47.24,78163.85,0.0,0.91007,5e-05,11.13282]
[1776861111813,47.24,78161.27,0.0,0.90994,5e-05,11.14432]
[1776861112049,47.24,78161.27,0.0,0.90994,5e-05,11.14432]
[1776861114054,47.24,78168.61,0.0,0.91031,5e-05,11.11154]
[1776861116414,47.24,78171.54,0.0,0.91046,5e-05,11.0985]
[1776861116469,47.24,78171.54,0.0,0.91046,5e-05,11.0985]
[1776861116715,47.24,78171.54,0.0,0.91046,5e-05,11.0985]
[1776861116823,47.24,78171.54,0.0,0.91046,5e-05,11.0985]
[1776861116879,47.24,78183.63,0.0,0.91106,5e-05,11.04483]
[1776861117833,47.24,78183.63,0.0,0.91106,5e-05,11.04483]
[1776861120259,47.24,78179.28,0.0,0.91084,5e-05,11.06443]
[1776861123385,47.24,78178.59,0.0,0.9108,5e-05,11.06777]
[1776861123441,47.24,78178.59,0.0,0.9108,5e-05,11.06777]
[1776861123694,47.24,78178.59,0.0,0.9108,5e-05,11.06777]
[1776861123739,47.24,78178.59,0.0,0.9108,5e-05,11.06777]
[1776861123795,47.24,78177.2,0.0,0.91073,5e-05,11.07414]
[1776861123936,47.24,78177.2,0.0,0.91073,5e-05,11.07414]
[1776861127138,47.24,78175.35,0.0,0.91063,5e-05,11.08254]
[1776861127190,47.24,78175.35,0.0,0.91063,5e-05,11.08254]
[1776861127207,47.24,78175.35,0.0,0.91063,5e-05,11.08254]
[1776861128035,47.24,78175.32,0.0,0.91063,5e-05,11.08275]
[1776861128139,47.24,78175.32,0.0,0.91063,5e-05,11.08275]
[1776861128189,47.24,78175.32,0.0,0.91063,5e-05,11.08275]
[1776861128240,47.24,78172.16,0.0,0.91047,5e-05,11.09691]
[1776861133382,47.24,78169.6,0.0,0.91034,5e-05,11.10852]
[1776861133435,47.24,78169.6,0.0,0.91034,5e-05,11.10852]
[1776861133869,47.24,78169.6,0.0,0.91034,5e-05,11.10852]
[1776861133537,47.24,78162.96,0.0,0.91001,5e-05,11.13817]
[1776861133978,47.24,78162.96,0.0,0.91001,5e-05,11.13817]
[1776861134041,47.24,78162.96,0.0,0.91001,5e-05,11.13817]
[1776861134201,47.24,78162.96,0.0,0.91001,5e-05,11.13817]
[1776861134244,47.24,78164.9,0.0,0.91011,5e-05,11.12951]
[1776861138223,47.24,78168.88,0.0,0.91031,5e-05,11.11176]
[1776861142699,47.24,78166.96,0.0,0.91021,5e-05,11.1204]
[1776861142830,47.24,78166.96,0.0,0.91021,5e-05,11.1204]
[1776861142938,47.24,78166.96,0.0,0.91021,5e-05,11.1204]
[1776861143146,47.24,78164.92,0.0,0.91011,5e-05,11.12954]
[1776861143195,47.24,78164.92,0.0,0.91011,5e-05,11.12954]
[1776861143240,47.24,78164.92,0.0,0.91011,5e-05,11.12954]
[1776861143452,47.24,78164.92,0.0,0.91011,5e-05,11.12954]
[1776861143700,47.24,78164.92,0.0,0.91011,5e-05,11.12954]
[1776861143762,47.24,78164.47,0.0,0.91009,5e-05,11.13155]
[1776861150835,47.24,78166.53,0.0,0.91019,5e-05,11.1224]
[1776861150880,47.24,78166.53,0.0,0.91019,5e-05,11.1224]
[1776861150938,47.24,78166.53,0.0,0.91019,5e-05,11.1224]
[1776861151252,47.24,78166.54,0.0,0.91019,5e-05,11.12241]
[1776861151300,47.24,78166.54,0.0,0.91019,5e-05,11.12241]
[1776861151438,47.24,78166.54,0.0,0.91019,5e-05,11.12241]
[1776861151539,47.24,78166.51,0.0,0.91021,5e-05,11.11879]
[1776861152322,47.24,78173.76,0.0,0.91057,5e-05,11.08646]
[1776861154206,47.24,78173.84,0.0,0.91058,5e-05,11.08613]
[1776861154279,47.24,78173.84,0.0,0.91058,5e-05,11.08613]
[1776861154443,47.24,78173.84,0.0,0.91058,5e-05,11.08613]
[1776861154543,47.24,78168.46,0.0,0.91031,5e-05,11.11028]
[1776861155125,47.24,78168.46,0.0,0.91031,5e-05,11.11028]
[1776861155173,47.24,78168.46,0.0,0.91031,5e-05,11.11028]
[1776861155192,47.24,78168.46,0.0,0.91031,5e-05,11.11028]
[1776861156350,47.24,78158.85,0.0,0.90983,5e-05,11.15323]
[1776861157617,47.24,78158.85,0.0,0.90983,5e-05,11.15323]
[1776861157664,47.24,78158.85,0.0,0.90983,5e-05,11.15323]
[1776861157691,47.24,78158.85,0.0,0.90983,5e-05,11.15323]
[1776861157765,47.24,78155.95,0.0,0.90968,5e-05,11.1662]
[1776861158322,47.24,78155.95,0.0,0.90968,5e-05,11.1662]
[1776861158375,47.24,78155.95,0.0,0.90968,5e-05,11.1662]
[1776861158436,47.24,78155.95,0.0,0.90968,5e-05,11.1662]
[1776861161385,47.24,78160.47,0.0,0.90991,5e-05,11.14587]
[1776861166054,47.24,78161.04,0.0,0.90994,5e-05,11.14332]
[1776861166101,47.24,78161.04,0.0,0.90994,5e-05,11.14332]
[1776861166187,47.24,78161.04,0.0,0.90994,5e-05,11.14332]
[1776861166466,47.24,78161.04,0.0,0.90994,5e-05,11.14332]
[1776861166518,47.24,78161.04,0.0,0.90994,5e-05,11.14332]
[1776861166687,47.24,78161.04,0.0,0.90994,5e-05,11.14332]
[1776861166789,47.24,78162.36,0.0,0.91,5e-05,11.13742]
[1776861172013,47.24,78163.18,0.0,0.91004,5e-05,11.13382]
[1776861172062,47.24,78163.18,0.0,0.91004,5e-05,11.13382]
[1776861172189,47.24,78163.18,0.0,0.91004,5e-05,11.13382]
[1776861172462,47.24,78162.66,0.0,0.91002,5e-05,11.13615]
[1776861173017,47.24,78162.66,0.0,0.91002,5e-05,11.13615]
[1776861173200,47.24,78162.66,0.0,0.91002,5e-05,11.13615]
[1776861177499,47.24,78168.91,0.0,0.91033,5e-05,11.10834]
[1776861178548,47.24,78168.91,0.0,0.91033,5e-05,11.10834]
[1776861178639,47.24,78168.91,0.0,0.91033,5e-05,11.10834]
[1776861178691,47.24,78168.91,0.0,0.91033,5e-05,11.10834]
[1776861179092,47.24,78168.15,0.0,0.91029,5e-05,11.11178]
[1776861179144,47.24,78168.15,0.0,0.91029,5e-05,11.11178]
[1776861179512,47.24,78166.33,0.0,0.9102,5e-05,11.11994]
[1776861181884,47.24,78167.34,0.0,0.91025,5e-05,11.11547]
[1776861184547,47.24,78162.79,0.0,0.91002,5e-05,11.13589]
[1776861186945,47.24,78162.93,0.0,0.91003,5e-05,11.13527]
[1776861186997,47.24,78162.47,0.0,0.91,5e-05,11.13733]
[1776861187194,47.24,78162.47,0.0,0.91,5e-05,11.13733]
[1776861189584,47.24,78168.61,0.0,0.91031,5e-05,11.10991]
[1776861190591,47.24,78174.86,0.0,0.91062,5e-05,11.08209]
[1776861192317,47.24,78176.58,0.0,0.91071,5e-05,11.07452]
[1776861192365,47.24,78176.58,0.0,0.91071,5e-05,11.07452]
[1776861192437,47.24,78176.58,0.0,0.91071,5e-05,11.07452]
[1776861192605,47.24,78176.38,0.0,0.9107,5e-05,11.0755]
[1776861196635,47.25,78180.66,0.0,0.91091,5e-05,11.05682]
[1776861197642,47.25,78192.25,0.0,0.91148,5e-05,11.0054]
[1776861198649,47.25,78204.37,0.0,0.91208,5e-05,10.95155]
[1776861199655,47.25,78209.45,0.0,0.91233,5e-05,10.92905]
[1776861201632,47.25,78208.45,0.0,0.91228,5e-05,10.93352]
[1776861201708,47.25,78208.45,0.0,0.91228,5e-05,10.93352]
[1776861201944,47.25,78208.45,0.0,0.91228,5e-05,10.93352]
[1776861202345,47.25,78209.82,0.0,0.91235,5e-05,10.92748]
[1776861202441,47.25,78209.82,0.0,0.91235,5e-05,10.92748]
[1776861202677,47.25,78209.68,0.0,0.91234,5e-05,10.92814]
[1776861204718,47.25,78218.46,0.0,0.91277,5e-05,10.88936]
[1776861205054,47.25,78218.46,0.0,0.91277,5e-05,10.88936]
[1776861205707,47.25,78227.63,0.0,0.91322,5e-05,10.84895]
[1776861206714,47.25,78240.5,0.0,0.91384,5e-05,10.79238]
[1776861207944,47.25,78240.5,0.0,0.91384,5e-05,10.79238]
[1776861207721,47.25,78235.07,0.0,0.91358,5e-05,10.8163]
[1776861208728,47.25,78236.23,0.0,0.91363,5e-05,10.81164]
[1776861211749,47.25,78232.36,0.0,0.91346,5e-05,10.82557]
[1776861213468,47.25,78233.0,0.0,0.91349,5e-05,10.82294]
[1776861213487,47.25,78233.0,0.0,0.91349,5e-05,10.82294]
[1776861213690,47.25,78233.0,0.0,0.91349,5e-05,10.82294]
[1776861213764,47.25,78232.74,0.0,0.91347,5e-05,10.82429]
[1776861215778,47.25,78228.84,0.0,0.91328,5e-05,10.84186]
[1776861217791,47.25,78235.78,0.0,0.91361,5e-05,10.8116]
[1776861218140,47.25,78235.78,0.0,0.91361,5e-05,10.8116]
[1776861218194,47.25,78235.78,0.0,0.91361,5e-05,10.8116]
[1776861218799,47.25,78236.83,0.0,0.91366,5e-05,10.80719]
[1776861221820,47.25,78240.2,0.0,0.91382,5e-05,10.79302]
[1776861222725,47.25,78240.2,0.0,0.91382,5e-05,10.79302]
[1776861222777,47.25,78240.2,0.0,0.91382,5e-05,10.79302]
[1776861222938,47.25,78240.2,0.0,0.91382,5e-05,10.79302]
[1776861222827,47.26,78243.09,0.0,0.91395,5e-05,10.78055]
[1776861223834,47.26,78243.06,0.0,0.91395,5e-05,10.78095]
[1776861225847,47.26,78247.73,0.0,0.91417,5e-05,10.76096]
[1776861228682,47.26,78246.67,0.0,0.91411,5e-05,10.76621]
[1776861228736,47.26,78246.67,0.0,0.91411,5e-05,10.76621]
[1776861228944,47.26,78246.67,0.0,0.91411,5e-05,10.76621]
[1776861229034,47.26,78242.12,0.0,0.91389,5e-05,10.78652]
[1776861229875,47.26,78246.48,0.0,0.9141,5e-05,10.7676]
[1776861233884,47.26,78244.9,0.0,0.91401,5e-05,10.7754]
[1776861233904,47.26,78243.41,0.0,0.91394,5e-05,10.78224]
[1776861234911,47.26,78240.24,0.0,0.91378,5e-05,10.79646]
[1776861235208,47.26,78240.24,0.0,0.91378,5e-05,10.79646]
[1776861235918,47.26,78239.39,0.0,0.91374,5e-05,10.80045]
[1776861240953,47.27,78239.26,0.0,0.91372,5e-05,10.80224]
[1776861243975,47.27,78236.03,0.0,0.91355,5e-05,10.81719]
[1776861248004,47.27,78245.32,0.0,0.91399,5e-05,10.77718]
[1776861249009,47.27,78249.67,0.0,0.9142,5e-05,10.75834]
[1776861254044,47.28,78259.7,0.0,0.91467,5e-05,10.71589]
[1776861255051,47.28,78263.17,0.0,0.91483,5e-05,10.70074]
[1776861258072,47.28,78253.01,0.0,0.91434,5e-05,10.74557]
[1776861259079,47.28,78248.34,0.0,0.91411,5e-05,10.76642]
[1776861260086,47.28,78241.89,0.0,0.9138,5e-05,10.79507]
[1776861261092,47.28,78228.45,0.0,0.91314,5e-05,10.85453]
[1776861262100,47.28,78226.16,0.0,0.91303,5e-05,10.86479]
[1776861264113,47.28,78230.86,0.0,0.91325,5e-05,10.84461]
[1776861265121,47.28,78239.29,0.0,0.91366,5e-05,10.80764]
[1776861266128,47.28,78243.29,0.0,0.91385,5e-05,10.79026]
[1776861268150,47.28,78252.5,0.0,0.91429,5e-05,10.75029]
[1776861269156,47.28,78259.53,0.0,0.91463,5e-05,10.71976]
[1776861273184,47.29,78254.91,0.0,0.91441,5e-05,10.73768]
[1776861277213,47.29,78258.66,0.0,0.91458,5e-05,10.72252]
[1776861282247,47.29,78255.32,0.0,0.9144,5e-05,10.73889]
[1776861283255,47.29,78244.78,0.0,0.91389,5e-05,10.7855]
[1776861284261,47.29,78242.59,0.0,0.91378,5e-05,10.79537]
[1776861287286,47.3,78249.96,0.0,0.91413,5e-05,10.7636]
[1776861288450,47.3,78257.67,0.0,0.9145,5e-05,10.73002]
[1776861291030,47.3,78260.06,0.0,0.91461,5e-05,10.71985]
[1776861291065,47.3,78260.41,0.0,0.91462,5e-05,10.71898]
[1776861292205,47.3,78261.67,0.0,0.91468,5e-05,10.71346]
[1776861294206,47.3,78257.51,0.0,0.91447,5e-05,10.73237]
[1776861294337,47.3,78257.78,0.0,0.91448,5e-05,10.7315]
[1776861295344,47.3,78251.22,0.0,0.91416,5e-05,10.76061]
[1776861296351,47.3,78247.12,0.0,0.91396,5e-05,10.7789]
[1776861301386,47.31,78250.5,0.0,0.91411,5e-05,10.76527]
[1776861302393,47.31,78245.4,0.0,0.91386,5e-05,10.78795]
[1776861307428,47.31,78240.28,0.0,0.9136,5e-05,10.81174]
[1776861308466,47.31,78234.48,0.0,0.91332,5e-05,10.8375]
[1776861309444,47.31,78230.73,0.0,0.91313,5e-05,10.85421]
[1776861310451,47.31,78227.58,0.0,0.91298,5e-05,10.86825]
[1776861311466,47.31,78217.26,0.0,0.91247,5e-05,10.91418]
[1776861313474,47.31,78216.78,0.0,0.91244,5e-05,10.9169]
[1776861314481,47.31,78223.82,0.0,0.91278,5e-05,10.88604]
[1776861316494,47.31,78225.27,0.0,0.91285,5e-05,10.87998]
[1776861320523,47.32,78222.18,0.0,0.91269,5e-05,10.89468]
[1776861325558,47.32,78225.1,0.0,0.91281,5e-05,10.88331]
[1776861327843,47.32,78218.48,0.0,0.91248,5e-05,10.91346]
[1776861331604,47.33,78223.17,0.0,0.91272,5e-05,10.89021]
[1776861333618,47.33,78229.48,0.0,0.91303,5e-05,10.8628]
[1776861337646,47.33,78224.02,0.0,0.91275,5e-05,10.88736]
[1776861339660,47.33,78217.95,0.0,0.91245,5e-05,10.91459]
[1776861340667,47.33,78214.53,0.0,0.91228,5e-05,10.93002]
[1776861341674,47.33,78208.89,0.0,0.912,5e-05,10.95525]
[1776861343687,47.33,78212.68,0.0,0.91218,5e-05,10.93898]
[1776861346708,47.33,78219.76,0.0,0.91252,5e-05,10.90849]
[1776861348723,47.34,78223.5,0.0,0.9127,5e-05,10.89263]
[1776861353758,47.34,78223.74,0.0,0.91271,5e-05,10.89192]
[1776861357786,47.34,78229.2,0.0,0.91297,5e-05,10.86817]
[1776861358793,47.34,78225.3,0.0,0.91278,5e-05,10.88549]
[1776861359801,47.34,78219.17,0.0,0.91248,5e-05,10.91264]
[1776861362822,47.34,78222.28,0.0,0.91263,5e-05,10.89908]
[1776861367857,47.34,78221.73,0.0,0.9126,5e-05,10.9019]
[1776861371885,47.34,78225.41,0.0,0.91277,5e-05,10.88598]
[1776861374906,47.34,78228.79,0.0,0.91293,5e-05,10.87137]
[1776861375916,47.34,78232.6,0.0,0.91312,5e-05,10.85471]
[1776861380950,47.34,78231.93,0.0,0.91308,5e-05,10.85843]
[1776861383971,47.34,78226.21,0.0,0.91279,5e-05,10.88409]
[1776861389005,47.35,78225.73,0.0,0.91276,5e-05,10.88672]
[1776861394041,47.35,78227.07,0.0,0.91285,5e-05,10.87791]
[1776861398069,47.35,78231.69,0.0,0.91306,5e-05,10.85908]
[1776861403105,47.36,78230.73,0.0,0.91299,5e-05,10.86537]
[1776861405119,47.36,78227.38,0.0,0.91281,5e-05,10.88094]
[1776861410154,47.36,78227.56,0.0,0.9128,5e-05,10.88203]
[1776861415189,47.37,78227.68,0.0,0.91279,5e-05,10.88341]
[1776861421231,47.37,78226.51,0.0,0.91271,5e-05,10.89081]
[1776861424252,47.38,78221.84,0.0,0.91247,5e-05,10.91249]
[1776861429288,47.38,78217.49,0.0,0.91224,5e-05,10.93326]
[1776861432308,47.38,78221.6,0.0,0.91243,5e-05,10.91598]
[1776861437343,47.39,78222.85,0.0,0.91247,5e-05,10.91208]
[1776861442377,47.39,78221.74,0.0,0.9124,5e-05,10.91859]
[1776861444392,47.39,78226.86,0.0,0.91264,5e-05,10.89664]
[1776861445399,47.39,78233.44,0.0,0.91296,5e-05,10.868]
[1776861447413,47.39,78238.2,0.0,0.91319,5e-05,10.84786]
[1776861452448,47.4,78237.77,0.0,0.91317,5e-05,10.84814]
[1776861457483,47.4,78238.09,0.0,0.91316,5e-05,10.84879]
[1776861458489,47.4,78249.98,0.0,0.91373,5e-05,10.79695]
[1776861459497,47.41,78259.8,0.0,0.9142,5e-05,10.75437]
[1776861460504,47.41,78262.22,0.0,0.91431,5e-05,10.74433]
[1776861465542,47.43,78261.72,0.0,0.91421,5e-05,10.75386]
[1776861467178,47.44,78254.87,0.0,0.91383,5e-05,10.78883]
[1776861468563,47.44,78260.91,0.0,0.91409,5e-05,10.76466]
[1776861473598,47.45,78263.4,0.0,0.91418,5e-05,10.75726]
[1776861475612,47.45,78269.75,0.0,0.91448,5e-05,10.72999]
[1776861480647,47.46,78270.36,0.0,0.91449,5e-05,10.72882]
[1776861481654,47.46,78263.22,0.0,0.91414,5e-05,10.76036]
[1776861482661,47.46,78259.79,0.0,0.91397,5e-05,10.77567]
[1776861483668,47.46,78247.05,0.0,0.91336,5e-05,10.83179]
[1776861485682,47.46,78247.15,0.0,0.91336,5e-05,10.8317]
[1776861490718,47.47,78246.71,0.0,0.9133,5e-05,10.83652]
[1776861491725,47.47,78242.91,0.0,0.91311,5e-05,10.85438]
[1776861492731,47.47,78239.22,0.0,0.91293,5e-05,10.87071]
[1776861495753,47.47,78237.7,0.0,0.91284,5e-05,10.87839]
[1776861499781,47.48,78231.56,0.0,0.91253,5e-05,10.90697]
[1776861502801,47.48,78222.48,0.0,0.91207,5e-05,10.94777]
[1776861503809,47.48,78225.54,0.0,0.91222,5e-05,10.93449]
[1776861508844,47.48,78222.24,0.0,0.91205,5e-05,10.95012]
[1776861513878,47.48,78222.35,0.0,0.91207,5e-05,10.94691]
[1776861518914,47.49,78212.91,0.0,0.91159,5e-05,10.98993]
[1776861520042,47.49,78211.63,0.0,0.91152,5e-05,10.99602]
[1776861522942,47.49,78220.54,0.0,0.91195,5e-05,10.95765]
[1776861523949,47.49,78219.06,0.0,0.91188,5e-05,10.96436]
[1776861528986,47.49,78218.76,0.0,0.91185,5e-05,10.96653]
[1776861534021,47.49,78220.51,0.0,0.91193,5e-05,10.95965]
[1776861539056,47.5,78219.05,0.0,0.91185,5e-05,10.96693]
[1776861540062,47.5,78224.38,0.0,0.91211,5e-05,10.94359]
[1776861544091,47.51,78231.38,0.0,0.91238,5e-05,10.91893]
[1776861546105,47.51,78225.06,0.0,0.91207,5e-05,10.94723]
[1776861551141,47.52,78224.17,0.0,0.91202,5e-05,10.95212]
[1776861554161,47.52,78221.08,0.0,0.91186,5e-05,10.96631]
[1776861557181,47.52,78224.38,0.0,0.91201,5e-05,10.95256]
[1776861559196,47.52,78229.35,0.0,0.91224,5e-05,10.93165]
[1776861562217,47.53,78223.15,0.0,0.91192,5e-05,10.96053]
[1776861567252,47.53,78224.59,0.0,0.91198,5e-05,10.95571]
[1776861574312,47.53,78223.9,0.0,0.91196,5e-05,10.95625]
[1776861575389,47.53,78223.9,0.0,0.91196,5e-05,10.95625]
[1776861575319,47.53,78243.46,0.0,0.91291,5e-05,10.8704]
[1776861576318,47.53,78247.64,0.0,0.91311,5e-05,10.85238]
[1776861576723,47.53,78247.64,0.0,0.91311,5e-05,10.85238]
[1776861576769,47.53,78247.64,0.0,0.91311,5e-05,10.85238]
[1776861578337,47.53,78247.58,0.0,0.9131,5e-05,10.853]
[1776861578387,47.53,78247.87,0.0,0.91311,5e-05,10.85209]
[1776861584374,47.54,78246.14,0.0,0.91301,5e-05,10.86173]
[1776861588402,47.54,78240.04,0.0,0.91269,5e-05,10.88983]
[1776861593437,47.55,78238.57,0.0,0.91261,5e-05,10.89766]
[1776861599479,47.55,78233.8,0.0,0.91236,5e-05,10.92027]
[1776861600486,47.55,78226.54,0.0,0.912,5e-05,10.95246]
[1776861601492,47.55,78236.56,0.0,0.91248,5e-05,10.90885]
[1776861602500,47.55,78241.31,0.0,0.91271,5e-05,10.88823]
[1776861603508,47.55,78247.01,0.0,0.91299,5e-05,10.86349]
[1776861606528,47.56,78253.59,0.0,0.9133,5e-05,10.83564]
[1776861608542,47.56,78260.62,0.0,0.91363,5e-05,10.80561]
[1776861613577,47.57,78262.45,0.0,0.91365,5e-05,10.8034]
[1776861618612,47.59,78262.09,0.0,0.91357,5e-05,10.81078]
[1776861623647,47.59,78262.15,0.0,0.91356,5e-05,10.81256]
[1776861626667,47.59,78258.44,0.0,0.91336,5e-05,10.83]
[1776861627675,47.6,78264.87,0.0,0.91367,5e-05,10.80224]
[1776861631703,47.6,78262.03,0.0,0.91354,5e-05,10.81254]
[1776861633717,47.6,78255.01,0.0,0.91319,5e-05,10.84406]
[1776861634724,47.6,78249.18,0.0,0.91291,5e-05,10.86997]
[1776861639759,47.61,78253.68,0.0,0.91311,5e-05,10.85179]
[1776861641773,47.61,78261.41,0.0,0.91348,5e-05,10.81858]
[1776861646808,47.61,78259.55,0.0,0.91337,5e-05,10.82853]
[1776861650839,47.62,78254.01,0.0,0.91308,5e-05,10.85419]
[1776861655874,47.62,78256.62,0.0,0.91319,5e-05,10.84433]
[1776861657888,47.62,78249.53,0.0,0.91284,5e-05,10.87602]
[1776861660908,47.62,78248.32,0.0,0.91278,5e-05,10.88213]
[1776861662923,47.62,78258.33,0.0,0.91325,5e-05,10.83879]
[1776861664937,47.63,78260.11,0.0,0.91333,5e-05,10.83191]
[1776861668965,47.63,78244.65,0.0,0.91257,5e-05,10.90096]
[1776861669972,47.63,78240.56,0.0,0.91237,5e-05,10.91913]
[1776861672993,47.63,78243.75,0.0,0.91251,5e-05,10.90574]
[1776861678029,47.63,78245.97,0.0,0.91261,5e-05,10.89713]
[1776861684071,47.64,78244.91,0.0,0.91254,5e-05,10.90312]
[1776861688099,47.64,78238.94,0.0,0.91224,5e-05,10.9302]
[1776861689105,47.64,78231.42,0.0,0.91187,5e-05,10.96342]
[1776861691120,47.64,78224.87,0.0,0.91158,5e-05,10.98873]
[1776861696155,47.64,78227.08,0.0,0.91168,5e-05,10.97948]
[1776861698169,47.64,78223.01,0.0,0.91147,5e-05,10.9982]
[1776861703204,47.65,78221.29,0.0,0.91137,5e-05,11.00761]
[1776861706224,47.65,78218.12,0.0,0.9112,5e-05,11.02267]
[1776861710253,47.65,78210.43,0.0,0.91081,5e-05,11.05796]
[1776861713274,47.66,78216.34,0.0,0.91109,5e-05,11.03277]
[1776861714283,47.66,78221.4,0.0,0.91133,5e-05,11.01081]
[1776861715298,47.66,78257.62,0.0,0.9131,5e-05,10.85185]
[1776861715677,47.66,78257.62,0.0,0.9131,5e-05,10.85185]
[1776861716315,47.66,78272.82,0.0,0.91383,5e-05,10.78542]
[1776861717029,47.66,78272.82,0.0,0.91383,5e-05,10.78542]
[1776861717320,47.66,78265.22,0.0,0.91346,5e-05,10.81937]
[1776861718327,47.66,78256.0,0.0,0.91301,5e-05,10.86008]
[1776861719011,47.66,78256.0,0.0,0.91301,5e-05,10.86008]
[1776861719334,47.66,78251.98,0.0,0.91281,5e-05,10.878]
[1776861720341,47.66,78257.7,0.0,0.91308,5e-05,10.85324]
[1776861721348,47.66,78265.22,0.0,0.91344,5e-05,10.82068]
[1776861723362,47.66,78262.12,0.0,0.91329,5e-05,10.83498]
[1776861724502,47.67,78265.18,0.0,0.91343,5e-05,10.82196]
[1776861726383,47.67,78268.05,0.0,0.91356,5e-05,10.81018]
[1776861727390,47.67,78263.69,0.0,0.91335,5e-05,10.82962]
[1776861728397,47.67,78252.43,0.0,0.9128,5e-05,10.87925]
[1776861729404,47.67,78252.31,0.0,0.91279,5e-05,10.88006]
[1776861731418,47.67,78260.96,0.0,0.9132,5e-05,10.84277]
[1776861732425,47.67,78265.6,0.0,0.91342,5e-05,10.82282]
[1776861735194,47.67,78266.35,0.0,0.91345,5e-05,10.82028]
[1776861735244,47.67,78266.35,0.0,0.91345,5e-05,10.82028]
[1776861735442,47.67,78266.35,0.0,0.91345,5e-05,10.82028]
[1776861737460,47.68,78276.93,0.0,0.91395,5e-05,10.77522]
[1776861739474,47.68,78269.46,0.0,0.91358,5e-05,10.80839]
[1776861740277,47.68,78269.46,0.0,0.91358,5e-05,10.80839]
[1776861740290,47.68,78269.46,0.0,0.91358,5e-05,10.80839]
[1776861740437,47.68,78269.46,0.0,0.91358,5e-05,10.80839]
[1776861743502,47.68,78264.79,0.0,0.91334,5e-05,10.83027]
[1776861744665,47.68,78262.85,0.0,0.91324,5e-05,10.83909]
[1776861744698,47.68,78262.85,0.0,0.91324,5e-05,10.83909]
[1776861744737,47.68,78262.85,0.0,0.91324,5e-05,10.83909]
[1776861745494,47.68,78262.85,0.0,0.91324,5e-05,10.83909]
[1776861745699,47.68,78262.26,0.0,0.91321,5e-05,10.84199]
[1776861746524,47.68,78258.77,0.0,0.91304,5e-05,10.85758]
[1776861747531,47.68,78252.25,0.0,0.91272,5e-05,10.88641]
[1776861751312,47.69,78250.2,0.0,0.91261,5e-05,10.89611]
[1776861751361,47.69,78250.2,0.0,0.91261,5e-05,10.89611]
[1776861751438,47.69,78250.2,0.0,0.91261,5e-05,10.89611]
[1776861760622,47.69,78252.01,0.0,0.9127,5e-05,10.88689]
[1776861762636,47.69,78242.32,0.0,0.91222,5e-05,10.92986]
[1776861763643,47.69,78236.44,0.0,0.91193,5e-05,10.95614]
[1776861764650,47.7,78231.91,0.0,0.91171,5e-05,10.97648]
[1776861769145,47.7,78229.07,0.0,0.91155,5e-05,10.99013]
[1776861769193,47.7,78229.07,0.0,0.91155,5e-05,10.99013]
[1776861769441,47.7,78229.07,0.0,0.91155,5e-05,10.99013]
[1776861770692,47.7,78234.04,0.0,0.91178,5e-05,10.96942]
[1776861774720,47.71,78229.33,0.0,0.91154,5e-05,10.99177]
[1776861775727,47.71,78222.04,0.0,0.91118,5e-05,11.02393]
[1776861778856,47.71,78222.92,0.0,0.91122,5e-05,11.02042]
[1776861778908,47.71,78222.92,0.0,0.91122,5e-05,11.02042]
[1776861778937,47.71,78222.92,0.0,0.91122,5e-05,11.02042]
[1776861783402,47.71,78225.13,0.0,0.91132,5e-05,11.01089]
[1776861783424,47.71,78225.13,0.0,0.91132,5e-05,11.01089]
[1776861783438,47.71,78225.13,0.0,0.91132,5e-05,11.01089]
[1776861783537,47.71,78220.14,0.0,0.91107,5e-05,11.03325]
[1776861785797,47.71,78217.0,0.0,0.91091,5e-05,11.04775]
[1776861787159,47.71,78217.0,0.0,0.91091,5e-05,11.04775]
[1776861787187,47.71,78217.0,0.0,0.91091,5e-05,11.04775]
[1776861787211,47.71,78217.0,0.0,0.91091,5e-05,11.04775]
[1776861787793,47.71,78217.86,0.0,0.91095,5e-05,11.04459]
[1776861787936,47.71,78217.86,0.0,0.91095,5e-05,11.04459]
[1776861788818,47.71,78222.81,0.0,0.91119,5e-05,11.0231]
[1776861793853,47.72,78222.91,0.0,0.91117,5e-05,11.02449]
[1776861798206,47.72,78222.66,0.0,0.91115,5e-05,11.02666]
[1776861798253,47.72,78222.66,0.0,0.91115,5e-05,11.02666]
[1776861798439,47.72,78222.66,0.0,0.91115,5e-05,11.02666]
[1776861803923,47.72,78222.73,0.0,0.91113,5e-05,11.02882]
[1776861808957,47.73,78224.96,0.0,0.91122,5e-05,11.0207]
[1776861810972,47.73,78231.69,0.0,0.91154,5e-05,10.99179]
[1776861811739,47.73,78231.69,0.0,0.91154,5e-05,10.99179]
[1776861811789,47.73,78231.69,0.0,0.91154,5e-05,10.99179]
[1776861811937,47.73,78231.69,0.0,0.91154,5e-05,10.99179]
[1776861811979,47.73,78234.94,0.0,0.91172,5e-05,10.9738]
[1776861812988,47.73,78229.88,0.0,0.91148,5e-05,10.99613]
[1776861814568,47.73,78229.88,0.0,0.91148,5e-05,10.99613]
[1776861814630,47.73,78229.88,0.0,0.91148,5e-05,10.99613]
[1776861813993,47.73,78226.12,0.0,0.91129,5e-05,11.01279]
[1776861814687,47.73,78226.12,0.0,0.91129,5e-05,11.01279]
[1776861815000,47.73,78219.08,0.0,0.91094,5e-05,11.04387]
[1776861817016,47.73,78220.67,0.0,0.91102,5e-05,11.03725]
[1776861818022,47.73,78226.9,0.0,0.91132,5e-05,11.00985]
[1776861818785,47.73,78226.9,0.0,0.91132,5e-05,11.00985]
[1776861818874,47.73,78226.9,0.0,0.91132,5e-05,11.00985]
[1776861818941,47.73,78226.9,0.0,0.91132,5e-05,11.00985]
[1776861819030,47.73,78233.68,0.0,0.91165,5e-05,10.98009]
[1776861821044,47.73,78233.57,0.0,0.91165,5e-05,10.98077]
[1776861822051,47.73,78228.57,0.0,0.9114,5e-05,11.00287]
[1776861824289,47.73,78227.2,0.0,0.91133,5e-05,11.00902]
[1776861824341,47.73,78227.2,0.0,0.91133,5e-05,11.00902]
[1776861824437,47.73,78227.2,0.0,0.91133,5e-05,11.00902]
[1776861830107,47.74,78227.43,0.0,0.91134,5e-05,11.00857]
[1776861832334,47.74,78229.41,0.0,0.91143,5e-05,10.99994]
[1776861832381,47.74,78229.41,0.0,0.91143,5e-05,10.99994]
[1776861832436,47.74,78229.41,0.0,0.91143,5e-05,10.99994]
[1776861837922,47.74,78229.59,0.0,0.91144,5e-05,10.9998]
[1776861838181,47.74,78229.59,0.0,0.91144,5e-05,10.9998]
[1776861838190,47.74,78229.59,0.0,0.91144,5e-05,10.9998]
[1776861838232,47.74,78229.59,0.0,0.91144,5e-05,10.9998]
[1776861839337,47.74,78228.8,0.0,0.9114,5e-05,11.00337]
[1776861839435,47.74,78228.8,0.0,0.9114,5e-05,11.00337]
[1776861845216,47.74,78228.32,0.0,0.91137,5e-05,11.00611]
[1776861849334,47.74,78228.74,0.0,0.91138,5e-05,11.00452]
[1776861849368,47.74,78228.74,0.0,0.91138,5e-05,11.00452]
[1776861849438,47.74,78228.74,0.0,0.91138,5e-05,11.00452]
[1776861849524,47.74,78235.58,0.0,0.91172,5e-05,10.97456]
[1776861854278,47.74,78231.78,0.0,0.91152,5e-05,10.99192]
[1776861855257,47.74,78231.78,0.0,0.91152,5e-05,10.99192]
[1776861855300,47.74,78231.78,0.0,0.91152,5e-05,10.99192]
[1776861855441,47.74,78231.78,0.0,0.91152,5e-05,10.99192]
[1776861855515,47.74,78228.56,0.0,0.91136,5e-05,11.00618]
[1776861859673,47.74,78225.9,0.0,0.91122,5e-05,11.019]
[1776861859680,47.74,78225.9,0.0,0.91122,5e-05,11.019]
[1776861859691,47.75,78223.19,0.0,0.91109,5e-05,11.03128]
[1776861864349,47.75,78218.66,0.0,0.91084,5e-05,11.05284]
[1776861869384,47.75,78218.52,0.0,0.91082,5e-05,11.05496]
[1776861872405,47.76,78222.5,0.0,0.91103,5e-05,11.03457]
[1776861873313,47.76,78222.5,0.0,0.91103,5e-05,11.03457]
[1776861873365,47.76,78222.5,0.0,0.91103,5e-05,11.03457]
[1776861873441,47.76,78222.5,0.0,0.91103,5e-05,11.03457]
[1776861880335,47.76,78217.62,0.0,0.91077,5e-05,11.05831]
[1776861880437,47.76,78217.62,0.0,0.91077,5e-05,11.05831]
[1776861880638,47.76,78217.62,0.0,0.91077,5e-05,11.05831]
[1776861880462,47.76,78222.98,0.0,0.91103,5e-05,11.03502]
[1776861880793,47.76,78222.98,0.0,0.91103,5e-05,11.03502]
[1776861880937,47.76,78222.98,0.0,0.91103,5e-05,11.03502]
[1776861886503,47.77,78221.0,0.0,0.91091,5e-05,11.04578]
[1776861887238,47.77,78221.0,0.0,0.91091,5e-05,11.04578]
[1776861887285,47.77,78221.0,0.0,0.91091,5e-05,11.04578]
[1776861887436,47.77,78221.0,0.0,0.91091,5e-05,11.04578]
[1776861887511,47.77,78217.53,0.0,0.91074,5e-05,11.06139]
[1776861892546,47.77,78216.49,0.0,0.91067,5e-05,11.06749]
[1776861896442,47.77,78215.46,0.0,0.91061,5e-05,11.07292]
[1776861896491,47.77,78215.46,0.0,0.91061,5e-05,11.07292]
[1776861896692,47.77,78215.46,0.0,0.91061,5e-05,11.07292]
[1776861900601,47.78,78219.8,0.0,0.91081,5e-05,11.05522]
[1776861901608,47.78,78227.98,0.0,0.91121,5e-05,11.01925]
[1776861902312,47.78,78227.98,0.0,0.91121,5e-05,11.01925]
[1776861902443,47.78,78227.98,0.0,0.91121,5e-05,11.01925]
[1776861902546,47.78,78227.98,0.0,0.91121,5e-05,11.01925]
[1776861902616,47.78,78237.02,0.0,0.91165,5e-05,10.97961]
[1776861904630,47.78,78238.91,0.0,0.91174,5e-05,10.97158]
[1776861906644,47.78,78248.17,0.0,0.91219,5e-05,10.93128]
[1776861906852,47.78,78248.17,0.0,0.91219,5e-05,10.93128]
[1776861906904,47.78,78248.17,0.0,0.91219,5e-05,10.93128]
[1776861906944,47.78,78248.17,0.0,0.91219,5e-05,10.93128]
[1776861912686,47.78,78249.14,0.0,0.91222,5e-05,10.92821]
[1776861913995,47.78,78250.57,0.0,0.91229,5e-05,10.92214]
[1776861914047,47.78,78250.57,0.0,0.91229,5e-05,10.92214]
[1776861914203,47.78,78250.57,0.0,0.91229,5e-05,10.92214]
[1776861919735,47.78,78248.32,0.0,0.91217,5e-05,10.93305]
[1776861921584,47.78,78248.6,0.0,0.91218,5e-05,10.93199]
[1776861921600,47.78,78248.6,0.0,0.91218,5e-05,10.93199]
[1776861921690,47.78,78248.6,0.0,0.91218,5e-05,10.93199]
[1776861924769,47.79,78254.84,0.0,0.91248,5e-05,10.90541]
[1776861926784,47.79,78260.73,0.0,0.91276,5e-05,10.88008]
[1776861928755,47.79,78270.12,0.0,0.91321,5e-05,10.8396]
[1776861928820,47.79,78270.12,0.0,0.91321,5e-05,10.8396]
[1776861928890,47.79,78270.12,0.0,0.91321,5e-05,10.8396]
[1776861928946,47.79,78270.12,0.0,0.91321,5e-05,10.8396]
[1776861930496,47.79,78269.33,0.0,0.91317,5e-05,10.84304]
[1776861930812,47.79,78261.9,0.0,0.9128,5e-05,10.87599]
[1776861933853,47.79,78260.78,0.0,0.91277,5e-05,10.87754]
[1776861933955,47.79,78263.91,0.0,0.91292,5e-05,10.86407]
[1776861934841,47.79,78267.1,0.0,0.91307,5e-05,10.85037]
[1776861935848,47.79,78270.3,0.0,0.91322,5e-05,10.83666]
[1776861937863,47.79,78273.93,0.0,0.91339,5e-05,10.8214]
[1776861940884,47.8,78277.29,0.0,0.91354,5e-05,10.80767]
[1776861942897,47.8,78280.74,0.0,0.91371,5e-05,10.79281]
[1776861947933,47.8,78281.56,0.0,0.91374,5e-05,10.78977]
[1776861952968,47.8,78282.45,0.0,0.91378,5e-05,10.78638]
[1776861958003,47.8,78282.89,0.0,0.9138,5e-05,10.78496]
[1776861961024,47.8,78279.4,0.0,0.91362,5e-05,10.80042]
[1776861962031,47.8,78273.1,0.0,0.91332,5e-05,10.82794]
[1776861966073,47.8,78274.59,0.0,0.91339,5e-05,10.82155]
[1776861966314,47.8,78274.59,0.0,0.91339,5e-05,10.82155]
[1776861966409,47.8,78281.75,0.0,0.91373,5e-05,10.79049]
[1776861969429,47.8,78285.4,0.0,0.91391,5e-05,10.77472]
[1776861971094,47.8,78293.54,0.0,0.91429,5e-05,10.7397]
[1776861973650,47.8,78295.94,0.0,0.91441,5e-05,10.72945]
[1776861973690,47.8,78295.94,0.0,0.91441,5e-05,10.72945]
[1776861973713,47.8,78295.94,0.0,0.91441,5e-05,10.72945]
[1776861973826,47.8,78295.94,0.0,0.91441,5e-05,10.72945]
[1776861973786,47.8,78297.06,0.0,0.91446,5e-05,10.72496]
[1776861973936,47.8,78297.06,0.0,0.91446,5e-05,10.72496]
[1776861974114,47.8,78299.89,0.0,0.91459,5e-05,10.71268]
[1776861975122,47.8,78311.89,0.0,0.91516,5e-05,10.6609]
[1776861976129,47.81,78317.35,0.0,0.91541,5e-05,10.6375]
[1776861977146,47.81,78318.68,0.0,0.91547,5e-05,10.63204]
[1776861982831,47.81,78314.68,0.0,0.91527,5e-05,10.6507]
[1776861982883,47.81,78313.88,0.0,0.91523,5e-05,10.6545]
[1776861982939,47.81,78313.88,0.0,0.91523,5e-05,10.6545]
[1776861983188,47.81,78313.77,0.0,0.91522,5e-05,10.65529]
[1776861988226,47.81,78317.17,0.0,0.91537,5e-05,10.64208]
[1776861990241,47.82,78326.11,0.0,0.91578,5e-05,10.6041]
[1776861991255,47.82,78347.2,0.0,0.91679,5e-05,10.50989]
[1776861992257,47.82,78354.06,0.0,0.91711,5e-05,10.48082]
[1776861993264,47.82,78349.35,0.0,0.91689,5e-05,10.50128]
[1776861995278,47.82,78353.98,0.0,0.9171,5e-05,10.48192]
[1776861996533,47.82,78353.98,0.0,0.9171,5e-05,10.48192]
[1776861996580,47.82,78353.98,0.0,0.9171,5e-05,10.48192]
[1776861996693,47.82,78353.98,0.0,0.9171,5e-05,10.48192]
[1776861999708,47.83,78357.28,0.0,0.91722,5e-05,10.47008]
[1776861999760,47.83,78357.28,0.0,0.91722,5e-05,10.47008]
[1776861999790,47.83,78355.63,0.0,0.91714,5e-05,10.47777]
[1776861999940,47.83,78355.63,0.0,0.91714,5e-05,10.47777]
[1776862005352,47.84,78355.26,0.0,0.91709,5e-05,10.48288]
[1776862007366,47.84,78341.94,0.0,0.91645,5e-05,10.54124]
[1776862008372,47.84,78339.41,0.0,0.91633,5e-05,10.55261]
[1776862010386,47.84,78334.44,0.0,0.91609,5e-05,10.57492]
[1776862011394,47.84,78327.81,0.0,0.91577,5e-05,10.60392]
[1776862013719,47.84,78327.7,0.0,0.91576,5e-05,10.60477]
[1776862013841,47.84,78327.7,0.0,0.91576,5e-05,10.60477]
[1776862013804,47.84,78325.4,0.0,0.91565,5e-05,10.61507]
[1776862013938,47.84,78325.4,0.0,0.91565,5e-05,10.61507]
[1776862018648,47.85,78318.93,0.0,0.91533,5e-05,10.64429]
[1776862018698,47.85,78318.93,0.0,0.91533,5e-05,10.64429]
[1776862018749,47.85,78325.81,0.0,0.91565,5e-05,10.61489]
[1776862019452,47.85,78333.14,0.0,0.91599,5e-05,10.58364]
[1776862023368,47.85,78335.15,0.0,0.91608,5e-05,10.57619]
[1776862023420,47.85,78335.15,0.0,0.91608,5e-05,10.57619]
[1776862023436,47.85,78335.15,0.0,0.91608,5e-05,10.57619]
[1776862023480,47.85,78336.41,0.0,0.91613,5e-05,10.57117]
[1776862028874,47.86,78338.54,0.0,0.91621,5e-05,10.56366]
[1776862032543,47.86,78333.22,0.0,0.91594,5e-05,10.58858]
[1776862034419,47.86,78331.45,0.0,0.91585,5e-05,10.59658]
[1776862034438,47.86,78331.45,0.0,0.91585,5e-05,10.59658]
[1776862034473,47.86,78331.45,0.0,0.91585,5e-05,10.59658]
[1776862034557,47.86,78331.44,0.0,0.91585,5e-05,10.59698]
[1776862037202,47.87,78331.35,0.0,0.91584,5e-05,10.59807]
[1776862037439,47.87,78331.35,0.0,0.91584,5e-05,10.59807]
[1776862037578,47.87,78330.07,0.0,0.91577,5e-05,10.60394]
[1776862038585,47.87,78323.82,0.0,0.91548,5e-05,10.63124]
[1776862040599,47.87,78319.3,0.0,0.91526,5e-05,10.65133]
[1776862041854,47.87,78319.3,0.0,0.91526,5e-05,10.65133]
[1776862041937,47.87,78322.78,0.0,0.91542,5e-05,10.63657]
[1776862042083,47.87,78322.78,0.0,0.91542,5e-05,10.63657]
[1776862042211,47.87,78322.78,0.0,0.91542,5e-05,10.63657]
[1776862042442,47.87,78322.78,0.0,0.91542,5e-05,10.63657]
[1776862042613,47.87,78324.88,0.0,0.91551,5e-05,10.6278]
[1776862047648,47.87,78321.43,0.0,0.91534,5e-05,10.64413]
[1776862049662,47.88,78317.28,0.0,0.91513,5e-05,10.66262]
[1776862050668,47.88,78317.28,0.0,0.91513,5e-05,10.66262]
[1776862050697,47.88,78317.28,0.0,0.91513,5e-05,10.66262]
[1776862050720,47.88,78317.28,0.0,0.91513,5e-05,10.66262]
[1776862050776,47.88,78316.51,0.0,0.9151,5e-05,10.6662]
[1776862051446,47.88,78316.51,0.0,0.9151,5e-05,10.6662]
[1776862051689,47.88,78316.51,0.0,0.9151,5e-05,10.6662]
[1776862051692,47.88,78313.02,0.0,0.91495,5e-05,10.6778]
[1776862054697,47.88,78308.72,0.0,0.91474,5e-05,10.69704]
[1776862057718,47.88,78316.6,0.0,0.91511,5e-05,10.66355]
[1776862059280,47.88,78317.5,0.0,0.91515,5e-05,10.65991]
[1776862059332,47.88,78317.5,0.0,0.91515,5e-05,10.65991]
[1776862059443,47.88,78317.5,0.0,0.91515,5e-05,10.65991]
[1776862059732,47.88,78319.78,0.0,0.91525,5e-05,10.65032]
[1776862064768,47.88,78317.06,0.0,0.91511,5e-05,10.6634]
[1776862068893,47.89,78318.31,0.0,0.91516,5e-05,10.65877]
[1776862068906,47.89,78318.26,0.0,0.91516,5e-05,10.65925]
[1776862068939,47.89,78318.26,0.0,0.91516,5e-05,10.65925]
[1776862068942,47.89,78318.26,0.0,0.91516,5e-05,10.65925]
[1776862069190,47.89,78318.26,0.0,0.91516,5e-05,10.65925]
[1776862069802,47.89,78318.43,0.0,0.91516,5e-05,10.65878]
[1776862070810,47.89,78314.37,0.0,0.91497,5e-05,10.67659]
[1776862071817,47.89,78308.83,0.0,0.9147,5e-05,10.70079]
[1776862072101,47.89,78308.83,0.0,0.9147,5e-05,10.70079]
[1776862072153,47.89,78308.83,0.0,0.9147,5e-05,10.70079]
[1776862072192,47.89,78308.83,0.0,0.9147,5e-05,10.70079]
[1776862072824,47.89,78308.85,0.0,0.9147,5e-05,10.7009]
[1776862077859,47.89,78309.22,0.0,0.91471,5e-05,10.70033]
[1776862081887,47.89,78301.3,0.0,0.91432,5e-05,10.73545]
[1776862084198,47.89,78302.49,0.0,0.91438,5e-05,10.73062]
[1776862084250,47.89,78302.49,0.0,0.91438,5e-05,10.73062]
[1776862084448,47.89,78302.49,0.0,0.91438,5e-05,10.73062]
[1776862084908,47.89,78302.23,0.0,0.91436,5e-05,10.7319]
[1776862087929,47.9,78296.47,0.0,0.91408,5e-05,10.75732]
[1776862092594,47.9,78299.78,0.0,0.91424,5e-05,10.74337]
[1776862092646,47.9,78299.78,0.0,0.91424,5e-05,10.74337]
[1776862092687,47.9,78299.78,0.0,0.91424,5e-05,10.74337]
[1776862092695,47.9,78299.7,0.0,0.91423,5e-05,10.74399]
[1776862095986,47.9,78290.25,0.0,0.91377,5e-05,10.78538]
[1776862096993,47.9,78284.25,0.0,0.91348,5e-05,10.81179]
[1776862098587,47.9,78284.25,0.0,0.91348,5e-05,10.81179]
[1776862098638,47.9,78284.25,0.0,0.91348,5e-05,10.81179]
[1776862098688,47.9,78284.25,0.0,0.91348,5e-05,10.81179]
[1776862098789,47.9,78282.59,0.0,0.9134,5e-05,10.81933]
[1776862099007,47.9,78277.18,0.0,0.91314,5e-05,10.84287]
[1776862100016,47.9,78263.53,0.0,0.91248,5e-05,10.90261]
[1776862101021,47.9,78259.59,0.0,0.91228,5e-05,10.91997]
[1776862103618,47.9,78259.45,0.0,0.91228,5e-05,10.92071]
[1776862103669,47.9,78259.45,0.0,0.91228,5e-05,10.92071]
[1776862103689,47.9,78259.45,0.0,0.91228,5e-05,10.92071]
[1776862103744,47.9,78258.7,0.0,0.91224,5e-05,10.92424]
[1776862105050,47.9,78253.32,0.0,0.91197,5e-05,10.94788]
[1776862107064,47.9,78246.3,0.0,0.91162,5e-05,10.97934]
[1776862108071,47.91,78240.31,0.0,0.91133,5e-05,11.00591]
[1776862109078,47.91,78234.6,0.0,0.91104,5e-05,11.03124]
[1776862112099,47.91,78230.05,0.0,0.91084,5e-05,11.04817]
[1776862114342,47.91,78228.03,0.0,0.91074,5e-05,11.05726]
[1776862114438,47.91,78228.03,0.0,0.91074,5e-05,11.05726]
[1776862114487,47.91,78228.03,0.0,0.91074,5e-05,11.05726]
[1776862114527,47.91,78223.34,0.0,0.9105,5e-05,11.07826]
[1776862116788,47.91,78222.71,0.0,0.91047,5e-05,11.08103]
[1776862116890,47.91,78222.43,0.0,0.91045,5e-05,11.08262]
[1776862117005,47.91,78222.43,0.0,0.91045,5e-05,11.08262]
[1776862120913,47.91,78216.63,0.0,0.91016,5e-05,11.10843]
[1776862127203,47.91,78216.72,0.0,0.91016,5e-05,11.10916]
[1776862129317,47.91,78216.37,0.0,0.91014,5e-05,11.11083]
[1776862129466,47.91,78216.37,0.0,0.91014,5e-05,11.11083]
[1776862129582,47.91,78216.37,0.0,0.91014,5e-05,11.11083]
[1776862129656,47.91,78216.26,0.0,0.91013,5e-05,11.11157]
[1776862130083,47.91,78216.26,0.0,0.91013,5e-05,11.11157]
[1776862130545,47.91,78216.26,0.0,0.91013,5e-05,11.11157]
[1776862130573,47.91,78216.26,0.0,0.91013,5e-05,11.11157]
[1776862130621,47.91,78227.28,0.0,0.91067,5e-05,11.06313]
[1776862131234,47.92,78229.64,0.0,0.91079,5e-05,11.05296]
[1776862133605,47.92,78230.51,0.0,0.91083,5e-05,11.04936]
[1776862138286,47.92,78226.56,0.0,0.91062,5e-05,11.06805]
[1776862140749,47.92,78224.01,0.0,0.91049,5e-05,11.07945]
[1776862140795,47.92,78224.01,0.0,0.91049,5e-05,11.07945]
[1776862140937,47.92,78224.01,0.0,0.91049,5e-05,11.07945]
[1776862140896,47.92,78224.89,0.0,0.91053,5e-05,11.07596]
[1776862141391,47.92,78224.89,0.0,0.91053,5e-05,11.07596]
[1776862141442,47.92,78224.89,0.0,0.91053,5e-05,11.07596]
[1776862141443,47.92,78224.89,0.0,0.91053,5e-05,11.07596]
[1776862141692,47.92,78224.89,0.0,0.91053,5e-05,11.07596]
[1776862147274,47.92,78227.93,0.0,0.91067,5e-05,11.0635]
[1776862147362,47.92,78227.93,0.0,0.91067,5e-05,11.0635]
[1776862147437,47.92,78227.93,0.0,0.91067,5e-05,11.0635]
[1776862147537,47.92,78231.0,0.0,0.91082,5e-05,11.05042]
[1776862149732,47.92,78233.29,0.0,0.91093,5e-05,11.04037]
[1776862149754,47.92,78233.29,0.0,0.91093,5e-05,11.04037]
[1776862149947,47.92,78233.29,0.0,0.91093,5e-05,11.04037]
[1776862151856,47.92,78230.01,0.0,0.91076,5e-05,11.05522]
[1776862151893,47.92,78230.01,0.0,0.91076,5e-05,11.05522]
[1776862151939,47.92,78230.01,0.0,0.91076,5e-05,11.05522]
[1776862151957,47.93,78220.44,0.0,0.91029,5e-05,11.09772]
[1776862153172,47.93,78218.35,0.0,0.91018,5e-05,11.10691]
[1776862153200,47.93,78218.35,0.0,0.91018,5e-05,11.10691]
[1776862153225,47.93,78218.35,0.0,0.91018,5e-05,11.10691]
[1776862153391,47.93,78217.98,0.0,0.91016,5e-05,11.10869]
[1776862155888,47.93,78217.3,0.0,0.91013,5e-05,11.11182]
[1776862155947,47.93,78217.3,0.0,0.91013,5e-05,11.11182]
[1776862156758,47.93,78217.23,0.0,0.91012,5e-05,11.11239]
[1776862156893,47.93,78217.23,0.0,0.91012,5e-05,11.11239]
[1776862156940,47.93,78217.23,0.0,0.91012,5e-05,11.11239]
[1776862156971,47.93,78216.75,0.0,0.9101,5e-05,11.11463]
[1776862162454,47.93,78215.15,0.0,0.91001,5e-05,11.12221]
[1776862164710,47.93,78215.15,0.0,0.91001,5e-05,11.12221]
[1776862164755,47.93,78215.15,0.0,0.91001,5e-05,11.12221]
[1776862164936,47.93,78215.15,0.0,0.91001,5e-05,11.12221]
[1776862170510,47.93,78214.82,0.0,0.90998,5e-05,11.12464]
[1776862175545,47.93,78214.2,0.0,0.90997,5e-05,11.12412]
[1776862181009,47.93,78215.4,0.0,0.91003,5e-05,11.11927]
[1776862181038,47.93,78214.48,0.0,0.90998,5e-05,11.12343]
[1776862181042,47.93,78214.48,0.0,0.90998,5e-05,11.12343]
[1776862181197,47.93,78214.48,0.0,0.90998,5e-05,11.12343]
[1776862181587,47.93,78215.14,0.0,0.91001,5e-05,11.12063]
[1776862182451,47.93,78215.14,0.0,0.91001,5e-05,11.12063]
[1776862182550,47.93,78215.14,0.0,0.91001,5e-05,11.12063]
[1776862182693,47.93,78215.14,0.0,0.91001,5e-05,11.12063]
[1776862190747,47.94,78211.32,0.0,0.90982,5e-05,11.13819]
[1776862190799,47.94,78211.32,0.0,0.90982,5e-05,11.13819]
[1776862190936,47.94,78211.32,0.0,0.90982,5e-05,11.13819]
[1776862191036,47.94,78211.62,0.0,0.90983,5e-05,11.13694]
[1776862192270,47.94,78212.05,0.0,0.90985,5e-05,11.13513]
[1776862192318,47.94,78212.05,0.0,0.90985,5e-05,11.13513]
[1776862192442,47.94,78212.05,0.0,0.90985,5e-05,11.13513]
[1776862197710,47.94,78211.11,0.0,0.9098,5e-05,11.13967]
[1776862197946,47.94,78211.11,0.0,0.9098,5e-05,11.13967]
[1776862198427,47.94,78208.92,0.0,0.90969,5e-05,11.14939]
[1776862198439,47.94,78208.92,0.0,0.90969,5e-05,11.14939]
[1776862198708,47.94,78208.23,0.0,0.90966,5e-05,11.1525]
[1776862200771,47.94,78208.05,0.0,0.90965,5e-05,11.15335]
[1776862200946,47.94,78208.05,0.0,0.90965,5e-05,11.15335]
[1776862201027,47.94,78208.05,0.0,0.90965,5e-05,11.15335]
[1776862201170,47.94,78204.93,0.0,0.90949,5e-05,11.16716]
[1776862201203,47.94,78204.93,0.0,0.90949,5e-05,11.16716]
[1776862205995,47.94,78206.86,0.0,0.90958,5e-05,11.15884]
[1776862206018,47.94,78206.86,0.0,0.90958,5e-05,11.15884]
[1776862205757,47.94,78213.75,0.0,0.90992,5e-05,11.12855]
[1776862206196,47.94,78213.75,0.0,0.90992,5e-05,11.12855]
[1776862206764,47.94,78216.6,0.0,0.91006,5e-05,11.11611]
[1776862207771,47.94,78220.33,0.0,0.91025,5e-05,11.09982]
[1776862208340,47.94,78220.33,0.0,0.91025,5e-05,11.09982]
[1776862208346,47.94,78220.33,0.0,0.91025,5e-05,11.09982]
[1776862208443,47.94,78220.33,0.0,0.91025,5e-05,11.09982]
[1776862212806,47.94,78215.05,0.0,0.90998,5e-05,11.12377]
[1776862213533,47.94,78215.05,0.0,0.90998,5e-05,11.12377]
[1776862213579,47.94,78215.05,0.0,0.90998,5e-05,11.12377]
[1776862213696,47.94,78215.05,0.0,0.90998,5e-05,11.12377]
[1776862213813,47.94,78213.12,0.0,0.90988,5e-05,11.13238]
[1776862214420,47.94,78213.12,0.0,0.90988,5e-05,11.13238]
[1776862214439,47.94,78213.12,0.0,0.90988,5e-05,11.13238]
[1776862214482,47.94,78213.12,0.0,0.90988,5e-05,11.13238]
[1776862215390,47.94,78212.47,0.0,0.90985,5e-05,11.13534]
[1776862215436,47.94,78212.47,0.0,0.90985,5e-05,11.13534]
[1776862220861,47.94,78211.97,0.0,0.90982,5e-05,11.13778]
[1776862222133,47.94,78211.63,0.0,0.90981,5e-05,11.13908]
[1776862222178,47.94,78211.63,0.0,0.90981,5e-05,11.13908]
[1776862222195,47.94,78211.63,0.0,0.90981,5e-05,11.13908]
[1776862222876,47.94,78211.74,0.0,0.90981,5e-05,11.1384]
[1776862223243,47.94,78211.74,0.0,0.90981,5e-05,11.1384]
[1776862223283,47.94,78211.74,0.0,0.90981,5e-05,11.1384]
[1776862223439,47.94,78211.74,0.0,0.90981,5e-05,11.1384]
[1776862228918,47.94,78217.31,0.0,0.9101,5e-05,11.11268]
[1776862229311,47.94,78217.31,0.0,0.9101,5e-05,11.11268]
[1776862229363,47.94,78217.31,0.0,0.9101,5e-05,11.11268]
[1776862229438,47.94,78217.31,0.0,0.9101,5e-05,11.11268]
[1776862234960,47.94,78215.31,0.0,0.91004,5e-05,11.11664]
[1776862236223,47.94,78215.46,0.0,0.91005,5e-05,11.1158]
[1776862236258,47.94,78215.46,0.0,0.91005,5e-05,11.1158]
[1776862236442,47.94,78215.46,0.0,0.91005,5e-05,11.1158]
[1776862238988,47.93,78220.05,0.0,0.91028,5e-05,11.09508]
[1776862241002,47.93,78222.96,0.0,0.91043,5e-05,11.082]
[1776862241240,47.93,78222.96,0.0,0.91043,5e-05,11.082]
[1776862241299,47.93,78222.96,0.0,0.91043,5e-05,11.082]
[1776862241437,47.93,78222.96,0.0,0.91043,5e-05,11.082]
[1776862242009,47.93,78228.78,0.0,0.91072,5e-05,11.05632]
[1776862247043,47.93,78229.93,0.0,0.91078,5e-05,11.05091]
[1776862249058,47.93,78232.8,0.0,0.91092,5e-05,11.03819]
[1776862251506,47.93,78230.24,0.0,0.9108,5e-05,11.04933]
[1776862251558,47.93,78230.24,0.0,0.9108,5e-05,11.04933]
[1776862251700,47.93,78230.24,0.0,0.9108,5e-05,11.04933]
[1776862260470,47.93,78231.4,0.0,0.91086,5e-05,11.0439]
[1776862260522,47.93,78231.4,0.0,0.91086,5e-05,11.0439]
[1776862260692,47.93,78231.4,0.0,0.91086,5e-05,11.0439]
[1776862262149,47.93,78236.19,0.0,0.91109,5e-05,11.02276]
[1776862263156,47.93,78239.6,0.0,0.91126,5e-05,11.00781]
[1776862265170,47.93,78233.45,0.0,0.91096,5e-05,11.03478]
[1776862268689,47.93,78231.81,0.0,0.91088,5e-05,11.04188]
[1776862268880,47.93,78231.81,0.0,0.91088,5e-05,11.04188]
[1776862268938,47.93,78231.81,0.0,0.91088,5e-05,11.04188]
[1776862274233,47.93,78229.31,0.0,0.91076,5e-05,11.05254]
[1776862276451,47.93,78228.24,0.0,0.91071,5e-05,11.05719]
[1776862276503,47.93,78228.24,0.0,0.91071,5e-05,11.05719]
[1776862276693,47.93,78228.24,0.0,0.91071,5e-05,11.05719]
[1776862279267,47.93,78232.0,0.0,0.9109,5e-05,11.04048]
[1776862281282,47.93,78237.45,0.0,0.91116,5e-05,11.01656]
[1776862282299,47.93,78237.45,0.0,0.91116,5e-05,11.01656]
[1776862282352,47.93,78237.45,0.0,0.91116,5e-05,11.01656]
[1776862282438,47.93,78237.45,0.0,0.91116,5e-05,11.01656]
[1776862282502,47.93,78240.39,0.0,0.91131,5e-05,11.0037]
[1776862285310,47.93,78246.45,0.0,0.9116,5e-05,10.97729]
[1776862286450,47.93,78246.45,0.0,0.9116,5e-05,10.97729]
[1776862286551,47.93,78246.45,0.0,0.9116,5e-05,10.97729]
[1776862286696,47.93,78246.45,0.0,0.9116,5e-05,10.97729]
[1776862289338,47.93,78242.99,0.0,0.91143,5e-05,10.99276]
[1776862292201,47.93,78240.55,0.0,0.91133,5e-05,10.9998]
[1776862292254,47.93,78240.55,0.0,0.91133,5e-05,10.9998]
[1776862292439,47.93,78240.55,0.0,0.91133,5e-05,10.9998]
[1776862299407,47.93,78239.84,0.0,0.9113,5e-05,11.0033]
[1776862303459,47.93,78229.07,0.0,0.91076,5e-05,11.0507]
[1776862304460,47.93,78223.41,0.0,0.91048,5e-05,11.07581]
[1776862305274,47.93,78223.41,0.0,0.91048,5e-05,11.07581]
[1776862305325,47.93,78223.41,0.0,0.91048,5e-05,11.07581]
[1776862305438,47.93,78223.41,0.0,0.91048,5e-05,11.07581]
[1776862310501,47.94,78223.61,0.0,0.91048,5e-05,11.07622]
[1776862312325,47.94,78222.37,0.0,0.91042,5e-05,11.08188]
[1776862312435,47.94,78222.37,0.0,0.91042,5e-05,11.08188]
[1776862312541,47.94,78222.37,0.0,0.91042,5e-05,11.08188]
[1776862315536,47.94,78228.46,0.0,0.91071,5e-05,11.05603]
[1776862317453,47.94,78227.18,0.0,0.91064,5e-05,11.06189]
[1776862317695,47.94,78227.18,0.0,0.91064,5e-05,11.06189]
[1776862317724,47.94,78227.18,0.0,0.91064,5e-05,11.06189]
[1776862317820,47.94,78223.36,0.0,0.91045,5e-05,11.07916]
[1776862320572,47.94,78220.48,0.0,0.9103,5e-05,11.09223]
[1776862322029,47.94,78220.48,0.0,0.9103,5e-05,11.09223]
[1776862322081,47.94,78220.48,0.0,0.9103,5e-05,11.09223]
[1776862322070,47.94,78224.36,0.0,0.91049,5e-05,11.07559]
[1776862322191,47.94,78224.36,0.0,0.91049,5e-05,11.07559]
[1776862328102,47.94,78224.59,0.0,0.91049,5e-05,11.07553]
[1776862328155,47.94,78224.59,0.0,0.91049,5e-05,11.07553]
[1776862328201,47.95,78223.24,0.0,0.91042,5e-05,11.08193]
[1776862328506,47.95,78223.24,0.0,0.91042,5e-05,11.08193]
[1776862330643,47.95,78226.57,0.0,0.91058,5e-05,11.06775]
[1776862332670,47.95,78227.02,0.0,0.9106,5e-05,11.06602]
[1776862332693,47.95,78227.02,0.0,0.9106,5e-05,11.06602]
[1776862332705,47.95,78230.46,0.0,0.91076,5e-05,11.05117]
[1776862333391,47.95,78230.46,0.0,0.91076,5e-05,11.05117]
[1776862333664,47.95,78234.77,0.0,0.91097,5e-05,11.03279]
[1776862339139,47.95,78236.66,0.0,0.91106,5e-05,11.02484]
[1776862339191,47.95,78236.66,0.0,0.91106,5e-05,11.02484]
[1776862339199,47.95,78236.52,0.0,0.91104,5e-05,11.02609]
[1776862345108,47.96,78236.26,0.0,0.91101,5e-05,11.02876]
[1776862346754,47.96,78230.65,0.0,0.91073,5e-05,11.05424]
[1776862351791,47.96,78235.12,0.0,0.91096,5e-05,11.03215]
[1776862354813,47.96,78244.69,0.0,0.91142,5e-05,10.99083]
[1776862355824,47.96,78243.7,0.0,0.91137,5e-05,10.99523]
[1776862357838,47.96,78238.49,0.0,0.91112,5e-05,11.01814]
[1776862361866,47.97,78218.17,0.0,0.9101,5e-05,11.10855]
[1776862362873,47.97,78217.91,0.0,0.91009,5e-05,11.10986]
[1776862367908,47.97,78222.71,0.0,0.91032,5e-05,11.08966]
[1776862370929,47.97,78226.12,0.0,0.91048,5e-05,11.07531]
[1776862371936,47.97,78229.22,0.0,0.91063,5e-05,11.06193]
[1776862375963,47.97,78243.29,0.0,0.91131,5e-05,11.001]
[1776862376971,47.97,78244.48,0.0,0.91137,5e-05,10.99586]
[1776862379993,47.97,78253.27,0.0,0.91179,5e-05,10.95765]
[1776862382006,47.97,78250.17,0.0,0.91163,5e-05,10.972]
[1776862387042,47.98,78255.41,0.0,0.91187,5e-05,10.95097]
[1776862388049,47.98,78258.63,0.0,0.91203,5e-05,10.93703]
[1776862393084,47.98,78258.1,0.0,0.91199,5e-05,10.94002]
[1776862399126,47.98,78258.46,0.0,0.91199,5e-05,10.93979]
[1776862400133,47.99,78261.49,0.0,0.91214,5e-05,10.92699]
[1776862405168,47.99,78264.19,0.0,0.91224,5e-05,10.91743]
[1776862407182,47.99,78267.31,0.0,0.91239,5e-05,10.90474]
[1776862409196,48.0,78263.95,0.0,0.91221,5e-05,10.9203]
[1776862414231,48.0,78254.38,0.0,0.91175,5e-05,10.96052]
[1776862415238,48.0,78246.37,0.0,0.91136,5e-05,10.99591]
[1776862417252,48.0,78244.18,0.0,0.91124,5e-05,11.00614]
[1776862422287,48.01,78242.74,0.0,0.91115,5e-05,11.01399]
[1776862424301,48.01,78237.37,0.0,0.91088,5e-05,11.03809]
[1776862425308,48.01,78233.76,0.0,0.9107,5e-05,11.05416]
[1776862428340,48.01,78239.67,0.0,0.91099,5e-05,11.02899]
[1776862429347,48.01,78235.99,0.0,0.9108,5e-05,11.04538]
[1776862434382,48.01,78233.68,0.0,0.91068,5e-05,11.05667]
[1776862439417,48.02,78234.54,0.0,0.91071,5e-05,11.05406]
[1776862444452,48.02,78236.92,0.0,0.91081,5e-05,11.04482]
[1776862449487,48.02,78245.05,0.0,0.9112,5e-05,11.01048]
[1776862452508,48.02,78247.18,0.0,0.9113,5e-05,11.00122]
[1776862453516,48.02,78256.18,0.0,0.91174,5e-05,10.96193]
[1776862454522,48.02,78260.02,0.0,0.91192,5e-05,10.94526]
[1776862459557,48.03,78260.62,0.0,0.91195,5e-05,10.94326]
[1776862464592,48.03,78262.63,0.0,0.91204,5e-05,10.9351]
[1776862469627,48.03,78262.41,0.0,0.91202,5e-05,10.93672]
[1776862474662,48.03,78262.93,0.0,0.91206,5e-05,10.93135]
[1776862475669,48.03,78268.92,0.0,0.91235,5e-05,10.9054]
[1776862480704,48.03,78269.96,0.0,0.91239,5e-05,10.90177]
[1776862485764,48.04,78270.09,0.0,0.91239,5e-05,10.90219]
[1776862490781,48.04,78272.1,0.0,0.91248,5e-05,10.89444]
[1776862495817,48.04,78272.19,0.0,0.91247,5e-05,10.89525]
[1776862496824,48.04,78268.8,0.0,0.9123,5e-05,10.91019]
[1776862501859,48.04,78267.68,0.0,0.91224,5e-05,10.91585]
[1776862502866,48.04,78264.65,0.0,0.91209,5e-05,10.9292]
[1776862507901,48.05,78263.84,0.0,0.91204,5e-05,10.93339]
[1776862512936,48.05,78262.3,0.0,0.91196,5e-05,10.94082]
[1776862518018,48.05,78263.79,0.0,0.91202,5e-05,10.93507]
[1776862519024,48.05,78260.68,0.0,0.91187,5e-05,10.94877]
[1776862524060,48.05,78262.91,0.0,0.91196,5e-05,10.94111]
[1776862529096,48.06,78262.27,0.0,0.91191,5e-05,10.94593]
[1776862533124,48.06,78259.77,0.0,0.91181,5e-05,10.95344]
[1776862539166,48.06,78259.17,0.0,0.91177,5e-05,10.95657]
[1776862544200,48.06,78259.61,0.0,0.91179,5e-05,10.95509]
[1776862546215,48.06,78252.56,0.0,0.91144,5e-05,10.98599]
[1776862549236,48.06,78250.52,0.0,0.91134,5e-05,10.99495]
[1776862554271,48.06,78253.49,0.0,0.91149,5e-05,10.98204]
[1776862556285,48.06,78256.77,0.0,0.91165,5e-05,10.9678]
[1776862561320,48.06,78256.66,0.0,0.91164,5e-05,10.96849]
[1776862566354,48.06,78256.98,0.0,0.91165,5e-05,10.96733]
[1776862571391,48.07,78253.97,0.0,0.9115,5e-05,10.98071]
[1776862573404,48.07,78250.23,0.0,0.91132,5e-05,10.99708]
[1776862578439,48.07,78245.88,0.0,0.9111,5e-05,11.01665]
[1776862583476,48.07,78246.24,0.0,0.9111,5e-05,11.01637]
[1776862588511,48.07,78247.98,0.0,0.91118,5e-05,11.00979]
[1776862593547,48.07,78254.1,0.0,0.9115,5e-05,10.97919]
[1776862597575,48.07,78257.45,0.0,0.91167,5e-05,10.96468]
[1776862601602,48.07,78254.15,0.0,0.9115,5e-05,10.97927]
[1776862606637,48.07,78253.0,0.0,0.91145,5e-05,10.98436]
[1776862610667,48.07,78260.67,0.0,0.91182,5e-05,10.95096]
[1776862611676,48.07,78265.0,0.0,0.91203,5e-05,10.93215]
[1776862613689,48.07,78267.88,0.0,0.91217,5e-05,10.9198]
[1776862618723,48.08,78267.37,0.0,0.91214,5e-05,10.92257]
[1776862623759,48.08,78268.22,0.0,0.91217,5e-05,10.91944]
[1776862629801,48.08,78268.08,0.0,0.91216,5e-05,10.92077]
[1776862634953,48.08,78269.67,0.0,0.91223,5e-05,10.91435]
[1776862634987,48.08,78273.13,0.0,0.91239,5e-05,10.89956]
[1776862636849,48.08,78282.45,0.0,0.91284,5e-05,10.85922]
[1776862637857,48.08,78291.71,0.0,0.91328,5e-05,10.81922]
[1776862639875,48.08,78293.19,0.0,0.91335,5e-05,10.8133]
[1776862641720,48.08,78292.11,0.0,0.91329,5e-05,10.81827]
[1776862641938,48.08,78292.11,0.0,0.91329,5e-05,10.81827]
[1776862648940,48.09,78298.21,0.0,0.91356,5e-05,10.79409]
[1776862653975,48.09,78297.15,0.0,0.91352,5e-05,10.79648]
[1776862658004,48.1,78303.78,0.0,0.91382,5e-05,10.7694]
[1776862659013,48.1,78312.44,0.0,0.91423,5e-05,10.73235]
[1776862660023,48.1,78315.81,0.0,0.91438,5e-05,10.71823]
[1776862665058,48.1,78316.46,0.0,0.91439,5e-05,10.71764]
[1776862666065,48.1,78320.91,0.0,0.9146,5e-05,10.6989]
[1776862671100,48.11,78320.82,0.0,0.91457,5e-05,10.70167]
[1776862677142,48.12,78318.82,0.0,0.91444,5e-05,10.71304]
[1776862683194,48.12,78318.99,0.0,0.91442,5e-05,10.71497]
[1776862685198,48.13,78309.2,0.0,0.91395,5e-05,10.75809]
[1776862686205,48.13,78307.6,0.0,0.91387,5e-05,10.76537]
[1776862687212,48.13,78304.74,0.0,0.91373,5e-05,10.7781]
[1776862690235,48.13,78314.07,0.0,0.91416,5e-05,10.73886]
[1776862694263,48.13,78317.1,0.0,0.91429,5e-05,10.72746]
[1776862700305,48.14,78317.53,0.0,0.91428,5e-05,10.72819]
[1776862705339,48.15,78316.99,0.0,0.91423,5e-05,10.73265]
[1776862709368,48.15,78314.08,0.0,0.91408,5e-05,10.74686]
[1776862710375,48.15,78308.71,0.0,0.91382,5e-05,10.77043]
[1776862715410,48.16,78310.6,0.0,0.91391,5e-05,10.76035]
[1776862716417,48.16,78307.89,0.0,0.91378,5e-05,10.77244]
[1776862718431,48.16,78311.52,0.0,0.91394,5e-05,10.75751]
[1776862723467,48.16,78312.29,0.0,0.91396,5e-05,10.75616]
[1776862727497,48.17,78306.08,0.0,0.91365,5e-05,10.78453]
[1776862728503,48.17,78281.29,0.0,0.91245,5e-05,10.89221]
[1776862729509,48.17,78271.97,0.0,0.912,5e-05,10.93287]
[1776862730517,48.17,78266.12,0.0,0.91172,5e-05,10.95842]
[1776862736559,48.17,78264.7,0.0,0.91163,5e-05,10.96652]
[1776862741594,48.18,78264.82,0.0,0.91163,5e-05,10.96665]
[1776862746629,48.18,78266.86,0.0,0.91172,5e-05,10.95815]
[1776862751664,48.18,78264.63,0.0,0.91161,5e-05,10.96824]
[1776862756700,48.18,78256.97,0.0,0.91123,5e-05,11.00196]
[1776862761735,48.18,78251.83,0.0,0.91097,5e-05,11.02532]
[1776862764756,48.18,78255.18,0.0,0.91113,5e-05,11.01155]
[1776862768784,48.18,78261.86,0.0,0.91145,5e-05,10.98243]
[1776862770797,48.18,78263.69,0.0,0.91154,5e-05,10.97459]
[1776862774204,48.18,78263.85,0.0,0.91157,5e-05,10.97025]
[1776862774301,48.18,78263.58,0.0,0.91156,5e-05,10.97158]
[1776862776210,48.18,78263.23,0.0,0.91154,5e-05,10.9731]
[1776862776302,48.18,78262.29,0.0,0.91149,5e-05,10.97733]
[1776862778431,48.18,78261.61,0.0,0.91146,5e-05,10.98029]
[1776862778465,48.18,78263.03,0.0,0.91153,5e-05,10.97425]
[1776862778823,48.18,78263.03,0.0,0.91153,5e-05,10.97425]
[1776862779455,48.18,78263.03,0.0,0.91153,5e-05,10.97425]
[1776862779556,48.19,78273.8,0.0,0.91205,5e-05,10.92757]
[1776862780868,48.19,78284.23,0.0,0.91255,5e-05,10.88246]
[1776862781876,48.19,78284.23,0.0,0.91255,5e-05,10.88246]
[1776862781932,48.19,78286.32,0.0,0.91265,5e-05,10.87361]
[1776862782910,48.19,78280.92,0.0,0.91238,5e-05,10.89726]
[1776862785248,48.19,78278.2,0.0,0.91225,5e-05,10.90925]
[1776862785300,48.19,78278.2,0.0,0.91225,5e-05,10.90925]
[1776862785434,48.19,78278.2,0.0,0.91225,5e-05,10.90925]
[1776862785442,48.19,78278.2,0.0,0.91225,5e-05,10.90925]
[1776862785495,48.19,78276.82,0.0,0.91218,5e-05,10.91557]
[1776862785685,48.19,78276.82,0.0,0.91218,5e-05,10.91557]
[1776862790946,48.19,78277.31,0.0,0.9122,5e-05,10.91423]
[1776862793000,48.19,78277.53,0.0,0.91221,5e-05,10.91343]
[1776862793038,48.19,78277.53,0.0,0.91221,5e-05,10.91343]
[1776862793200,48.19,78277.53,0.0,0.91221,5e-05,10.91343]
[1776862793296,48.19,78277.53,0.0,0.91221,5e-05,10.91343]
[1776862793480,48.19,78277.53,0.0,0.91221,5e-05,10.91343]
[1776862793553,48.19,78276.69,0.0,0.91216,5e-05,10.91736]
[1776862793688,48.19,78276.69,0.0,0.91216,5e-05,10.91736]
[1776862793967,48.19,78266.99,0.0,0.91169,5e-05,10.95952]
[1776862794978,48.19,78257.53,0.0,0.91123,5e-05,11.00107]
[1776862796991,48.19,78259.2,0.0,0.91131,5e-05,10.99416]
[1776862797730,48.19,78259.2,0.0,0.91131,5e-05,10.99416]
[1776862797737,48.19,78259.2,0.0,0.91131,5e-05,10.99416]
[1776862797782,48.19,78259.2,0.0,0.91131,5e-05,10.99416]
[1776862797835,48.19,78259.2,0.0,0.91131,5e-05,10.99416]
[1776862797936,48.19,78259.2,0.0,0.91131,5e-05,10.99416]
[1776862797999,48.19,78258.17,0.0,0.91125,5e-05,10.99866]
[1776862802026,48.19,78252.18,0.0,0.91096,5e-05,11.02483]
[1776862805047,48.19,78253.12,0.0,0.911,5e-05,11.02124]
[1776862806057,48.19,78261.15,0.0,0.91139,5e-05,10.98621]
[1776862807585,48.19,78261.15,0.0,0.91139,5e-05,10.98621]
[1776862807631,48.19,78261.15,0.0,0.91139,5e-05,10.98621]
[1776862807652,48.19,78261.15,0.0,0.91139,5e-05,10.98621]
[1776862807694,48.19,78265.19,0.0,0.91159,5e-05,10.9686]
[1776862807747,48.19,78265.19,0.0,0.91159,5e-05,10.9686]
[1776862808236,48.19,78265.19,0.0,0.91159,5e-05,10.9686]
[1776862808436,48.19,78265.19,0.0,0.91159,5e-05,10.9686]
[1776862808474,48.19,78266.65,0.0,0.91166,5e-05,10.96235]
[1776862810084,48.19,78271.93,0.0,0.91192,5e-05,10.93947]
[1776862812602,48.19,78270.26,0.0,0.91183,5e-05,10.94681]
[1776862812604,48.19,78270.26,0.0,0.91183,5e-05,10.94681]
[1776862812662,48.2,78267.99,0.0,0.91172,5e-05,10.9569]
[1776862812696,48.2,78267.99,0.0,0.91172,5e-05,10.9569]
[1776862812824,48.2,78267.99,0.0,0.91172,5e-05,10.9569]
[1776862812938,48.2,78267.99,0.0,0.91172,5e-05,10.9569]
[1776862813106,48.2,78275.0,0.0,0.91206,5e-05,10.92644]
[1776862817487,48.2,78276.01,0.0,0.91211,5e-05,10.92241]
[1776862817536,48.2,78276.01,0.0,0.91211,5e-05,10.92241]
[1776862817636,48.2,78276.93,0.0,0.91215,5e-05,10.91869]
[1776862817696,48.2,78276.93,0.0,0.91215,5e-05,10.91869]
[1776862820292,48.2,78278.59,0.0,0.91223,5e-05,10.91164]
[1776862820439,48.2,78278.59,0.0,0.91223,5e-05,10.91164]
[1776862825832,48.2,78278.32,0.0,0.9122,5e-05,10.91372]
[1776862825874,48.2,78278.32,0.0,0.9122,5e-05,10.91372]
[1776862825882,48.2,78278.32,0.0,0.9122,5e-05,10.91372]
[1776862825938,48.2,78278.32,0.0,0.9122,5e-05,10.91372]
[1776862826197,48.2,78278.77,0.0,0.91222,5e-05,10.91204]
[1776862828267,48.2,78278.9,0.0,0.91223,5e-05,10.91161]
[1776862828441,48.2,78278.9,0.0,0.91223,5e-05,10.91161]
[1776862832068,48.2,78278.77,0.0,0.91224,5e-05,10.90895]
[1776862832193,48.2,78278.77,0.0,0.91224,5e-05,10.90895]
[1776862832295,48.2,78278.77,0.0,0.91224,5e-05,10.90895]
[1776862832439,48.2,78278.77,0.0,0.91224,5e-05,10.90895]
[1776862832690,48.2,78278.77,0.0,0.91224,5e-05,10.90895]
[1776862832540,48.2,78278.81,0.0,0.91224,5e-05,10.9089]
[1776862833056,48.2,78278.81,0.0,0.91224,5e-05,10.9089]
[1776862833108,48.2,78278.81,0.0,0.91224,5e-05,10.9089]
[1776862833199,48.2,78278.81,0.0,0.91224,5e-05,10.9089]
[1776862837721,48.2,78280.51,0.0,0.91232,5e-05,10.90221]
[1776862837942,48.2,78280.51,0.0,0.91232,5e-05,10.90221]
[1776862838281,48.2,78280.73,0.0,0.91233,5e-05,10.90139]
[1776862841169,48.2,78277.97,0.0,0.91219,5e-05,10.91363]
[1776862841205,48.2,78277.97,0.0,0.91219,5e-05,10.91363]
[1776862841221,48.2,78277.97,0.0,0.91219,5e-05,10.91363]
[1776862842001,48.21,78277.85,0.0,0.91218,5e-05,10.91427]
[1776862842188,48.21,78277.85,0.0,0.91218,5e-05,10.91427]
[1776862843218,48.21,78278.1,0.0,0.91219,5e-05,10.9133]
[1776862843282,48.21,78278.1,0.0,0.91219,5e-05,10.9133]
[1776862843436,48.21,78278.1,0.0,0.91219,5e-05,10.9133]
[1776862843536,48.21,78274.32,0.0,0.91201,5e-05,10.92982]
[1776862844391,48.21,78274.32,0.0,0.91201,5e-05,10.92982]
[1776862844434,48.21,78274.32,0.0,0.91201,5e-05,10.92982]
[1776862844524,48.21,78272.13,0.0,0.9119,5e-05,10.93942]
[1776862845443,48.21,78272.13,0.0,0.9119,5e-05,10.93942]
[1776862845687,48.21,78272.13,0.0,0.9119,5e-05,10.93942]
[1776862850041,48.21,78266.26,0.0,0.91161,5e-05,10.96521]
[1776862850365,48.21,78252.6,0.0,0.91095,5e-05,11.02469]
[1776862851376,48.21,78243.93,0.0,0.91052,5e-05,11.0628]
[1776862852383,48.21,78236.66,0.0,0.91016,5e-05,11.09474]
[1776862853390,48.21,78232.28,0.0,0.90995,5e-05,11.11403]
[1776862855855,48.21,78232.19,0.0,0.90994,5e-05,11.11463]
[1776862855903,48.21,78232.19,0.0,0.90994,5e-05,11.11463]
[1776862855941,48.21,78232.19,0.0,0.90994,5e-05,11.11463]
[1776862856570,48.21,78232.19,0.0,0.90994,5e-05,11.11463]
[1776862856625,48.21,78232.19,0.0,0.90994,5e-05,11.11463]
[1776862856695,48.21,78232.19,0.0,0.90994,5e-05,11.11463]
[1776862856689,48.21,78232.27,0.0,0.90994,5e-05,11.11438]
[1776862857418,48.21,78236.63,0.0,0.91016,5e-05,11.09541]
[1776862860439,48.21,78242.15,0.0,0.91042,5e-05,11.0717]
[1776862862453,48.21,78247.16,0.0,0.91066,5e-05,11.05016]
[1776862866480,48.21,78242.9,0.0,0.91045,5e-05,11.06919]
[1776862867110,48.21,78242.9,0.0,0.91045,5e-05,11.06919]
[1776862867156,48.21,78242.9,0.0,0.91045,5e-05,11.06919]
[1776862867163,48.21,78242.9,0.0,0.91045,5e-05,11.06919]
[1776862867202,48.21,78242.9,0.0,0.91045,5e-05,11.06919]
[1776862867215,48.21,78242.9,0.0,0.91045,5e-05,11.06919]
[1776862867488,48.21,78243.37,0.0,0.91047,5e-05,11.0673]
[1776862872523,48.21,78243.95,0.0,0.91049,5e-05,11.06558]
[1776862876146,48.22,78242.55,0.0,0.91042,5e-05,11.07214]
[1776862876177,48.22,78242.55,0.0,0.91042,5e-05,11.07214]
[1776862876195,48.22,78242.55,0.0,0.91042,5e-05,11.07214]
[1776862876317,48.22,78242.55,0.0,0.91042,5e-05,11.07214]
[1776862876370,48.22,78242.55,0.0,0.91042,5e-05,11.07214]
[1776862876442,48.22,78242.55,0.0,0.91042,5e-05,11.07214]
[1776862876551,48.22,78242.53,0.0,0.91042,5e-05,11.07238]
[1776862878246,48.22,78242.69,0.0,0.91042,5e-05,11.07182]
[1776862878445,48.22,78242.69,0.0,0.91042,5e-05,11.07182]
[1776862878565,48.22,78245.54,0.0,0.91056,5e-05,11.05952]
[1776862879322,48.22,78245.54,0.0,0.91056,5e-05,11.05952]
[1776862879441,48.22,78245.54,0.0,0.91056,5e-05,11.05952]
[1776862879650,48.22,78245.54,0.0,0.91056,5e-05,11.05952]
[1776862881164,48.22,78241.8,0.0,0.91037,5e-05,11.07616]
[1776862881187,48.22,78241.8,0.0,0.91037,5e-05,11.07616]
[1776862884593,48.22,78243.12,0.0,0.91043,5e-05,11.0708]
[1776862884693,48.22,78243.12,0.0,0.91043,5e-05,11.0708]
[1776862884739,48.22,78247.43,0.0,0.91064,5e-05,11.05213]
[1776862884763,48.22,78247.43,0.0,0.91064,5e-05,11.05213]
[1776862885451,48.22,78247.43,0.0,0.91064,5e-05,11.05213]
[1776862885687,48.22,78247.43,0.0,0.91064,5e-05,11.05213]
[1776862885613,48.22,78246.24,0.0,0.91058,5e-05,11.05749]
[1776862886950,48.22,78244.01,0.0,0.91047,5e-05,11.06739]
[1776862887003,48.22,78244.01,0.0,0.91047,5e-05,11.06739]
[1776862887202,48.22,78244.01,0.0,0.91047,5e-05,11.06739]
[1776862887617,48.22,78244.01,0.0,0.91047,5e-05,11.06739]
[1776862887653,48.22,78238.81,0.0,0.91022,5e-05,11.09025]
[1776862889827,48.22,78235.44,0.0,0.91005,5e-05,11.10519]
[1776862889879,48.22,78235.44,0.0,0.91005,5e-05,11.10519]
[1776862889940,48.22,78235.44,0.0,0.91005,5e-05,11.10519]
[1776862890040,48.22,78235.44,0.0,0.91005,5e-05,11.10519]
[1776862890089,48.22,78235.44,0.0,0.91005,5e-05,11.10519]
[1776862890200,48.22,78235.44,0.0,0.91005,5e-05,11.10519]
[1776862890674,48.22,78236.2,0.0,0.91008,5e-05,11.10195]
[1776862894701,48.22,78232.93,0.0,0.90994,5e-05,11.11285]
[1776862896847,48.22,78231.92,0.0,0.90989,5e-05,11.11741]
[1776862896896,48.22,78231.92,0.0,0.90989,5e-05,11.11741]
[1776862896942,48.22,78231.92,0.0,0.90989,5e-05,11.11741]
[1776862897082,48.22,78231.92,0.0,0.90989,5e-05,11.11741]
[1776862897134,48.22,78231.92,0.0,0.90989,5e-05,11.11741]
[1776862897195,48.22,78231.92,0.0,0.90989,5e-05,11.11741]
[1776862897723,48.22,78231.84,0.0,0.90989,5e-05,11.11783]
[1776862899737,48.22,78225.88,0.0,0.90959,5e-05,11.14403]
[1776862900744,48.22,78219.82,0.0,0.90929,5e-05,11.17062]
[1776862901230,48.22,78219.82,0.0,0.90929,5e-05,11.17062]
[1776862901436,48.22,78219.82,0.0,0.90929,5e-05,11.17062]
[1776862901630,48.22,78219.82,0.0,0.90929,5e-05,11.17062]
[1776862901650,48.22,78219.82,0.0,0.90929,5e-05,11.17062]
[1776862901689,48.22,78219.82,0.0,0.90929,5e-05,11.17062]
[1776862901751,48.22,78222.36,0.0,0.90942,5e-05,11.15948]
[1776862902956,48.22,78222.15,0.0,0.90941,5e-05,11.16042]
[1776862908502,48.22,78222.06,0.0,0.9094,5e-05,11.16089]
[1776862908585,48.22,78222.06,0.0,0.9094,5e-05,11.16089]
[1776862908699,48.22,78222.06,0.0,0.9094,5e-05,11.16089]
[1776862908711,48.22,78222.06,0.0,0.9094,5e-05,11.16089]
[1776862908755,48.22,78222.06,0.0,0.9094,5e-05,11.16089]
[1776862908749,48.22,78228.62,0.0,0.90973,5e-05,11.13223]
[1776862908949,48.22,78228.62,0.0,0.90973,5e-05,11.13223]
[1776862908969,48.22,78228.33,0.0,0.90971,5e-05,11.1335]
[1776862914430,48.22,78229.0,0.0,0.90974,5e-05,11.1308]
[1776862916257,48.22,78227.41,0.0,0.90966,5e-05,11.13787]
[1776862916309,48.22,78227.41,0.0,0.90966,5e-05,11.13787]
[1776862916440,48.22,78227.41,0.0,0.90966,5e-05,11.13787]
[1776862916531,48.22,78227.41,0.0,0.90966,5e-05,11.13787]
[1776862916577,48.22,78227.41,0.0,0.90966,5e-05,11.13787]
[1776862916690,48.22,78227.41,0.0,0.90966,5e-05,11.13787]
[1776862916730,48.22,78224.06,0.0,0.9095,5e-05,11.15261]
[1776862918871,48.22,78230.09,0.0,0.90979,5e-05,11.12624]
[1776862920204,48.22,78230.09,0.0,0.90979,5e-05,11.12624]
[1776862920256,48.22,78230.09,0.0,0.90979,5e-05,11.12624]
[1776862920444,48.22,78230.09,0.0,0.90979,5e-05,11.12624]
[1776862920540,48.22,78233.02,0.0,0.90994,5e-05,11.11357]
[1776862921046,48.22,78233.02,0.0,0.90994,5e-05,11.11357]
[1776862921092,48.22,78233.02,0.0,0.90994,5e-05,11.11357]
[1776862921188,48.22,78233.02,0.0,0.90994,5e-05,11.11357]
[1776862922899,48.22,78226.71,0.0,0.90962,5e-05,11.14134]
[1776862925092,48.22,78225.61,0.0,0.90957,5e-05,11.1462]
[1776862925100,48.22,78225.61,0.0,0.90957,5e-05,11.1462]
[1776862925196,48.22,78225.61,0.0,0.90957,5e-05,11.1462]
[1776862925263,48.22,78226.54,0.0,0.90962,5e-05,11.14215]
[1776862926064,48.22,78226.54,0.0,0.90962,5e-05,11.14215]
[1776862926114,48.22,78226.54,0.0,0.90962,5e-05,11.14215]
[1776862926196,48.22,78226.54,0.0,0.90962,5e-05,11.14215]
[1776862932739,48.23,78222.65,0.0,0.90942,5e-05,11.1593]
[1776862932809,48.23,78222.65,0.0,0.90942,5e-05,11.1593]
[1776862932940,48.23,78221.2,0.0,0.90935,5e-05,11.16568]
[1776862933034,48.23,78221.2,0.0,0.90935,5e-05,11.16568]
[1776862933099,48.23,78221.2,0.0,0.90935,5e-05,11.16568]
[1776862933217,48.23,78221.2,0.0,0.90935,5e-05,11.16568]
[1776862933278,48.23,78219.11,0.0,0.90925,5e-05,11.17484]
[1776862933981,48.23,78202.1,0.0,0.9084,5e-05,11.24951]
[1776862934986,48.23,78192.58,0.0,0.90792,5e-05,11.29155]
[1776862935992,48.23,78191.19,0.0,0.90785,5e-05,11.29775]
[1776862937395,48.23,78194.73,0.0,0.90803,5e-05,11.28233]
[1776862939447,48.23,78195.45,0.0,0.90806,5e-05,11.27916]
[1776862939469,48.23,78196.78,0.0,0.90813,5e-05,11.27353]
[1776862940548,48.23,78196.78,0.0,0.90813,5e-05,11.27353]
[1776862940599,48.23,78196.78,0.0,0.90813,5e-05,11.27353]
[1776862940691,48.23,78196.78,0.0,0.90813,5e-05,11.27353]
[1776862941447,48.23,78196.45,0.0,0.90811,5e-05,11.2751]
[1776862941516,48.23,78195.14,0.0,0.90804,5e-05,11.28097]
[1776862947575,48.23,78196.46,0.0,0.9081,5e-05,11.27563]
[1776862947623,48.23,78196.46,0.0,0.9081,5e-05,11.27563]
[1776862947691,48.23,78196.46,0.0,0.9081,5e-05,11.27563]
[1776862947720,48.23,78196.46,0.0,0.9081,5e-05,11.27588]
[1776862948079,48.23,78201.36,0.0,0.90835,5e-05,11.25432]
[1776862949084,48.23,78208.97,0.0,0.90872,5e-05,11.22103]
[1776862950091,48.23,78214.73,0.0,0.90901,5e-05,11.19596]
[1776862951894,48.23,78216.32,0.0,0.90911,5e-05,11.18544]
[1776862951938,48.23,78216.32,0.0,0.90911,5e-05,11.18544]
[1776862952296,48.23,78216.32,0.0,0.90911,5e-05,11.18544]
[1776862952398,48.23,78215.44,0.0,0.90906,5e-05,11.1895]
[1776862954119,48.23,78219.6,0.0,0.90927,5e-05,11.17126]
[1776862955126,48.23,78224.57,0.0,0.90952,5e-05,11.1495]
[1776862958147,48.23,78234.01,0.0,0.90998,5e-05,11.10838]
[1776862959154,48.23,78246.67,0.0,0.9106,5e-05,11.0532]
[1776862960162,48.23,78253.49,0.0,0.91093,5e-05,11.02366]
[1776862962282,48.23,78255.8,0.0,0.91104,5e-05,11.01385]
[1776862962334,48.23,78255.8,0.0,0.91104,5e-05,11.01385]
[1776862962437,48.23,78255.8,0.0,0.91104,5e-05,11.01385]
[1776862962497,48.23,78255.8,0.0,0.91104,5e-05,11.01385]
[1776862962684,48.23,78255.8,0.0,0.91104,5e-05,11.01385]
[1776862962697,48.23,78255.8,0.0,0.91104,5e-05,11.01385]
[1776862962779,48.23,78255.61,0.0,0.91103,5e-05,11.0152]
[1776862968218,48.24,78254.7,0.0,0.91097,5e-05,11.02047]
[1776862969225,48.24,78261.17,0.0,0.91128,5e-05,10.99255]
[1776862971554,48.24,78261.66,0.0,0.9113,5e-05,10.99068]
[1776862971606,48.24,78261.66,0.0,0.9113,5e-05,10.99068]
[1776862971689,48.24,78261.66,0.0,0.9113,5e-05,10.99068]
[1776862971771,48.24,78262.42,0.0,0.91133,5e-05,10.98798]
[1776862976274,48.24,78266.03,0.0,0.91149,5e-05,10.97352]
[1776862978633,48.25,78274.27,0.0,0.91189,5e-05,10.93841]
[1776862979296,48.25,78277.4,0.0,0.91204,5e-05,10.92482]
[1776862981309,48.25,78276.46,0.0,0.91199,5e-05,10.92911]
[1776862986344,48.25,78275.78,0.0,0.91195,5e-05,10.93259]
[1776862991380,48.25,78279.72,0.0,0.91214,5e-05,10.91613]
[1776862992387,48.25,78273.98,0.0,0.91185,5e-05,10.94145]
[1776862993393,48.25,78270.06,0.0,0.91166,5e-05,10.95886]
[1776862997422,48.25,78272.94,0.0,0.91178,5e-05,10.94775]
[1776862999436,48.26,78277.43,0.0,0.91199,5e-05,10.92901]
[1776863001449,48.26,78285.35,0.0,0.91237,5e-05,10.89518]
[1776863002458,48.26,78296.55,0.0,0.91291,5e-05,10.84685]
[1776863002997,48.26,78296.55,0.0,0.91291,5e-05,10.84685]
[1776863003465,48.26,78295.86,0.0,0.91287,5e-05,10.85007]
[1776863005479,48.26,78299.55,0.0,0.91304,5e-05,10.83458]
[1776863006255,48.26,78299.55,0.0,0.91304,5e-05,10.83458]
[1776863006486,48.26,78316.03,0.0,0.91383,5e-05,10.76372]
[1776863007493,48.26,78318.51,0.0,0.91394,5e-05,10.75313]
[1776863011980,48.26,78318.97,0.0,0.91398,5e-05,10.74861]
[1776863012529,48.26,78319.95,0.0,0.91402,5e-05,10.74477]
[1776863013203,48.26,78319.95,0.0,0.91402,5e-05,10.74477]
[1776863013539,48.27,78316.29,0.0,0.91384,5e-05,10.76092]
[1776863014546,48.27,78311.43,0.0,0.91361,5e-05,10.78222]
[1776863015191,48.27,78311.43,0.0,0.91361,5e-05,10.78222]
[1776863015553,48.27,78309.99,0.0,0.91354,5e-05,10.78876]
[1776863017204,48.27,78309.38,0.0,0.9135,5e-05,10.7917]
[1776863017567,48.27,78304.36,0.0,0.91326,5e-05,10.81367]
[1776863019581,48.27,78299.26,0.0,0.91301,5e-05,10.83622]
[1776863020588,48.27,78302.71,0.0,0.91317,5e-05,10.82155]
[1776863022601,48.27,78309.75,0.0,0.9135,5e-05,10.79169]
[1776863027636,48.28,78307.32,0.0,0.91337,5e-05,10.8037]
[1776863032672,48.28,78306.63,0.0,0.91332,5e-05,10.80809]
[1776863036700,48.28,78318.4,0.0,0.91387,5e-05,10.75844]
[1776863037707,48.28,78322.78,0.0,0.91408,5e-05,10.73994]
[1776863042742,48.29,78321.3,0.0,0.91399,5e-05,10.74818]
[1776863047776,48.29,78316.53,0.0,0.91374,5e-05,10.77046]
[1776863048783,48.29,78309.5,0.0,0.9134,5e-05,10.80107]
[1776863053819,48.3,78310.97,0.0,0.91346,5e-05,10.7961]
[1776863054809,48.3,78310.97,0.0,0.91346,5e-05,10.7961]
[1776863054826,48.3,78311.43,0.0,0.91348,5e-05,10.79439]
[1776863058211,48.3,78311.84,0.0,0.91349,5e-05,10.79346]
[1776863058854,48.3,78312.6,0.0,0.91352,5e-05,10.79046]
[1776863061875,48.3,78316.68,0.0,0.91371,5e-05,10.77375]
[1776863066910,48.31,78312.35,0.0,0.91348,5e-05,10.79394]
[1776863071946,48.31,78312.44,0.0,0.9135,5e-05,10.79115]
[1776863076980,48.31,78312.23,0.0,0.91348,5e-05,10.79341]
[1776863082016,48.32,78311.47,0.0,0.91343,5e-05,10.79799]
[1776863087051,48.32,78312.48,0.0,0.91346,5e-05,10.79495]
[1776863089066,48.32,78306.73,0.0,0.91318,5e-05,10.82026]
[1776863090073,48.32,78302.83,0.0,0.91299,5e-05,10.83731]
[1776863093093,48.32,78312.47,0.0,0.91344,5e-05,10.79634]
[1776863095108,48.32,78315.03,0.0,0.91356,5e-05,10.78585]
[1776863097122,48.32,78317.88,0.0,0.91369,5e-05,10.77414]
[1776863102157,48.33,78315.98,0.0,0.91358,5e-05,10.78376]
[1776863107192,48.33,78315.37,0.0,0.91354,5e-05,10.78777]
[1776863109206,48.33,78322.54,0.0,0.91388,5e-05,10.75746]
[1776863114240,48.34,78324.62,0.0,0.91396,5e-05,10.75013]
[1776863119276,48.34,78324.23,0.0,0.91392,5e-05,10.75338]
[1776863121290,48.34,78336.98,0.0,0.91452,5e-05,10.69926]
[1776863122297,48.34,78340.85,0.0,0.9147,5e-05,10.68306]
[1776863124406,48.34,78343.56,0.0,0.91482,5e-05,10.67188]
[1776863124458,48.34,78343.56,0.0,0.91482,5e-05,10.67188]
[1776863124692,48.34,78343.56,0.0,0.91482,5e-05,10.67188]
[1776863130352,48.35,78344.76,0.0,0.91485,5e-05,10.66933]
[1776863135388,48.35,78344.8,0.0,0.91487,5e-05,10.6663]
[1776863137646,48.35,78339.54,0.0,0.91461,5e-05,10.68939]
[1776863143444,48.36,78338.97,0.0,0.91458,5e-05,10.69258]
[1776863150493,48.36,78339.22,0.0,0.91458,5e-05,10.69254]
[1776863155528,48.36,78339.05,0.0,0.91456,5e-05,10.69417]
[1776863158549,48.36,78342.26,0.0,0.91471,5e-05,10.68072]
[1776863162577,48.36,78345.68,0.0,0.91486,5e-05,10.66689]
[1776863163584,48.36,78357.46,0.0,0.91541,5e-05,10.6167]
[1776863164592,48.36,78360.0,0.0,0.91553,5e-05,10.60612]
[1776863165998,48.37,78359.05,0.0,0.91548,5e-05,10.61046]
[1776863169627,48.37,78358.7,0.0,0.91545,5e-05,10.61308]
[1776863172649,48.37,78355.35,0.0,0.91529,5e-05,10.62822]
[1776863176749,48.37,78360.62,0.0,0.91552,5e-05,10.60674]
[1776863181712,48.38,78379.89,0.0,0.91641,5e-05,10.52577]
[1776863182719,48.38,78367.27,0.0,0.91581,5e-05,10.58021]
[1776863183726,48.38,78366.5,0.0,0.91577,5e-05,10.58383]
[1776863185740,48.38,78362.67,0.0,0.91559,5e-05,10.6008]
[1776863188761,48.38,78366.5,0.0,0.91576,5e-05,10.58539]
[1776863192789,48.39,78356.95,0.0,0.91532,5e-05,10.62373]
[1776863194803,48.39,78356.05,0.0,0.91528,5e-05,10.62811]
[1776863199837,48.39,78350.9,0.0,0.91502,5e-05,10.65147]
[1776863200845,48.39,78347.08,0.0,0.91484,5e-05,10.66804]
[1776863201852,48.39,78339.76,0.0,0.91449,5e-05,10.69959]
[1776863202859,48.39,78342.7,0.0,0.91463,5e-05,10.68716]
[1776863203865,48.39,78348.43,0.0,0.9149,5e-05,10.66281]
[1776863207893,48.39,78344.39,0.0,0.9147,5e-05,10.681]
[1776863211923,48.4,78328.51,0.0,0.91394,5e-05,10.74984]
[1776863212930,48.4,78323.03,0.0,0.91368,5e-05,10.77347]
[1776863214943,48.4,78317.16,0.0,0.9134,5e-05,10.79881]
[1776863215951,48.4,78309.51,0.0,0.91303,5e-05,10.83203]
[1776863217701,48.4,78307.48,0.0,0.91293,5e-05,10.841]
[1776863217965,48.4,78307.32,0.0,0.91292,5e-05,10.84191]
[1776863218972,48.4,78303.78,0.0,0.91274,5e-05,10.85768]
[1776863219701,48.4,78303.78,0.0,0.91274,5e-05,10.85768]
[1776863219979,48.4,78301.23,0.0,0.91262,5e-05,10.86917]
[1776863221993,48.4,78305.92,0.0,0.91283,5e-05,10.8496]
[1776863227030,48.41,78306.13,0.0,0.91283,5e-05,10.84977]
[1776863232065,48.41,78305.66,0.0,0.9128,5e-05,10.8529]
[1776863236093,48.41,78308.76,0.0,0.91294,5e-05,10.84043]
[1776863239114,48.41,78315.43,0.0,0.91325,5e-05,10.81244]
[1776863244150,48.42,78317.11,0.0,0.91331,5e-05,10.80663]
[1776863245157,48.42,78327.24,0.0,0.91379,5e-05,10.76337]
[1776863246164,48.42,78317.94,0.0,0.91334,5e-05,10.8037]
[1776863247171,48.42,78314.56,0.0,0.91318,5e-05,10.81852]
[1776863249185,48.42,78311.13,0.0,0.91301,5e-05,10.83379]
[1776863251199,48.42,78305.93,0.0,0.91278,5e-05,10.85287]
[1776863256234,48.42,78303.69,0.0,0.91267,5e-05,10.86345]
[1776863258248,48.42,78299.16,0.0,0.91245,5e-05,10.88335]
[1776863263282,48.43,78296.52,0.0,0.91231,5e-05,10.89543]
[1776863265297,48.43,78289.15,0.0,0.91195,5e-05,10.92752]
[1776863266304,48.43,78284.82,0.0,0.91174,5e-05,10.94632]
[1776863271339,48.43,78285.02,0.0,0.91175,5e-05,10.94564]
[1776863276374,48.43,78285.19,0.0,0.91176,5e-05,10.94517]
[1776863281409,48.43,78281.99,0.0,0.9116,5e-05,10.95924]
[1776863286444,48.43,78282.31,0.0,0.91161,5e-05,10.95797]
[1776863291479,48.43,78303.2,0.0,0.91262,5e-05,10.86784]
[1776863292486,48.43,78306.15,0.0,0.91276,5e-05,10.85529]
[1776863293492,48.43,78302.01,0.0,0.91256,5e-05,10.87333]
[1776863296513,48.43,78299.09,0.0,0.91241,5e-05,10.8864]
[1776863300542,48.43,78302.2,0.0,0.91256,5e-05,10.87357]
[1776863305577,48.43,78302.32,0.0,0.91255,5e-05,10.87381]
[1776863310613,48.44,78300.29,0.0,0.91245,5e-05,10.88331]
[1776863315648,48.44,78299.63,0.0,0.91243,5e-05,10.88309]
[1776863320683,48.44,78299.08,0.0,0.9124,5e-05,10.88614]
[1776863325717,48.44,78297.92,0.0,0.91234,5e-05,10.89183]
[1776863330753,48.44,78301.51,0.0,0.9125,5e-05,10.87698]
[1776863331760,48.44,78307.99,0.0,0.91281,5e-05,10.84933]
[1776863333774,48.44,78302.96,0.0,0.91257,5e-05,10.87137]
[1776863336795,48.45,78305.91,0.0,0.9127,5e-05,10.85911]
[1776863340823,48.45,78299.9,0.0,0.91241,5e-05,10.88569]
[1776863341843,48.45,78284.57,0.0,0.91167,5e-05,10.95205]
[1776863342850,48.45,78273.66,0.0,0.91114,5e-05,10.99932]
[1776863343857,48.45,78280.04,0.0,0.91145,5e-05,10.97163]
[1776863344864,48.45,78283.91,0.0,0.91163,5e-05,10.95488]
[1776863348892,48.45,78286.82,0.0,0.91177,5e-05,10.94243]
[1776863353927,48.45,78287.31,0.0,0.91179,5e-05,10.94056]
[1776863358962,48.45,78287.54,0.0,0.9118,5e-05,10.93988]
[1776863363997,48.45,78296.15,0.0,0.91221,5e-05,10.90303]
[1776863366011,48.45,78284.44,0.0,0.91165,5e-05,10.95388]
[1776863367018,48.45,78284.38,0.0,0.91164,5e-05,10.95419]
[1776863368034,48.45,78302.53,0.0,0.91252,5e-05,10.87584]
[1776863369039,48.45,78340.42,0.0,0.91432,5e-05,10.71318]
[1776863369755,48.45,78340.42,0.0,0.91432,5e-05,10.71318]
[1776863370053,48.45,78341.31,0.0,0.91436,5e-05,10.70978]
[1776863371082,48.45,78404.12,0.0,0.9173,5e-05,10.4388]
[1776863372169,48.45,78404.12,0.0,0.9173,5e-05,10.4388]
[1776863372411,48.45,78431.83,0.0,0.91857,5e-05,10.32226]
[1776863373395,48.45,78431.83,0.0,0.91857,5e-05,10.32226]
[1776863373078,48.45,78439.24,0.0,0.9189,5e-05,10.2911]
[1776863373812,48.45,78439.24,0.0,0.9189,5e-05,10.2911]
[1776863374086,48.46,78432.94,0.0,0.91861,5e-05,10.31829]
[1776863375091,48.46,78419.79,0.0,0.91801,5e-05,10.37416]
[1776863376300,48.46,78395.24,0.0,0.91688,5e-05,10.47839]
[1776863377108,48.46,78363.46,0.0,0.9154,5e-05,10.61383]
[1776863378114,48.46,78336.47,0.0,0.91412,5e-05,10.72964]
[1776863379122,48.46,78331.29,0.0,0.91387,5e-05,10.75211]
[1776863380129,48.46,78345.17,0.0,0.91453,5e-05,10.69243]
[1776863381135,48.46,78332.01,0.0,0.91391,5e-05,10.74859]
[1776863382143,48.46,78334.22,0.0,0.91402,5e-05,10.73899]
[1776863383150,48.46,78336.71,0.0,0.91414,5e-05,10.72838]
[1776863384157,48.46,78326.89,0.0,0.91367,5e-05,10.77056]
[1776863386175,48.46,78288.94,0.0,0.91185,5e-05,10.93414]
[1776863386354,48.46,78288.94,0.0,0.91185,5e-05,10.93414]
[1776863387179,48.46,78269.88,0.0,0.91092,5e-05,11.01701]
[1776863388187,48.46,78263.23,0.0,0.9106,5e-05,11.04591]
[1776863389197,48.46,78273.74,0.0,0.91111,5e-05,11.00053]
[1776863389578,48.46,78273.74,0.0,0.91111,5e-05,11.00053]
[1776863390203,48.46,78285.73,0.0,0.91169,5e-05,10.94878]
[1776863391209,48.46,78288.59,0.0,0.91183,5e-05,10.93636]
[1776863392217,48.46,78287.51,0.0,0.91178,5e-05,10.94105]
[1776863393224,48.46,78290.84,0.0,0.91194,5e-05,10.9267]
[1776863394231,48.46,78297.19,0.0,0.91224,5e-05,10.89931]
[1776863395955,48.46,78295.33,0.0,0.91215,5e-05,10.9074]
[1776863396245,48.46,78298.89,0.0,0.91232,5e-05,10.89222]
[1776863398260,48.46,78292.16,0.0,0.912,5e-05,10.92122]
[1776863399942,48.46,78289.48,0.0,0.91187,5e-05,10.93286]
[1776863400278,48.46,78288.13,0.0,0.9118,5e-05,10.9387]
[1776863401289,48.46,78300.33,0.0,0.91239,5e-05,10.88606]
[1776863402296,48.46,78315.31,0.0,0.9131,5e-05,10.82168]
[1776863403303,48.46,78321.95,0.0,0.91342,5e-05,10.79308]
[1776863404311,48.46,78330.89,0.0,0.91385,5e-05,10.7547]
[1776863405318,48.46,78334.02,0.0,0.91399,5e-05,10.74131]
[1776863407332,48.46,78331.1,0.0,0.91385,5e-05,10.75396]
[1776863408339,48.46,78323.2,0.0,0.91348,5e-05,10.78787]
[1776863409346,48.46,78310.12,0.0,0.91285,5e-05,10.84414]
[1776863410353,48.46,78303.95,0.0,0.91256,5e-05,10.87062]
[1776863413377,48.46,78296.37,0.0,0.91219,5e-05,10.90368]
[1776863414384,48.46,78293.35,0.0,0.91205,5e-05,10.9168]
[1776863416399,48.46,78296.26,0.0,0.91218,5e-05,10.90437]
[1776863418514,48.46,78300.56,0.0,0.91239,5e-05,10.88599]
[1776863419428,48.46,78304.51,0.0,0.91258,5e-05,10.86907]
[1776863424463,48.47,78304.73,0.0,0.91258,5e-05,10.86883]
[1776863425475,48.47,78296.26,0.0,0.91217,5e-05,10.9055]
[1776863426482,48.47,78279.06,0.0,0.91134,5e-05,10.97994]
[1776863427489,48.47,78272.14,0.0,0.91101,5e-05,11.00989]
[1776863430510,48.47,78279.44,0.0,0.91136,5e-05,10.97804]
[1776863431517,48.47,78284.95,0.0,0.91166,5e-05,10.95038]
[1776863432524,48.47,78296.76,0.0,0.91222,5e-05,10.89936]
[1776863433530,48.47,78299.3,0.0,0.91235,5e-05,10.88849]
[1776863435545,48.47,78304.99,0.0,0.91262,5e-05,10.86417]
[1776863439574,48.47,78301.17,0.0,0.91243,5e-05,10.8812]
[1776863444608,48.47,78305.6,0.0,0.91263,5e-05,10.86273]
[1776863449643,48.47,78308.15,0.0,0.91275,5e-05,10.85254]
[1776863450652,48.47,78311.18,0.0,0.91289,5e-05,10.83966]
[1776863452666,48.47,78317.95,0.0,0.91321,5e-05,10.81091]
[1776863453673,48.47,78327.61,0.0,0.91367,5e-05,10.76965]
[1776863454680,48.47,78330.14,0.0,0.91378,5e-05,10.75909]
[1776863455687,48.47,78334.41,0.0,0.91399,5e-05,10.74082]
[1776863456694,48.47,78340.24,0.0,0.91426,5e-05,10.7159]
[1776863459147,48.47,78342.26,0.0,0.91435,5e-05,10.70735]
[1776863459197,48.47,78342.26,0.0,0.91435,5e-05,10.70735]
[1776863461729,48.48,78328.07,0.0,0.91368,5e-05,10.76856]
[1776863462576,48.48,78328.07,0.0,0.91368,5e-05,10.76856]
[1776863462736,48.48,78329.85,0.0,0.91376,5e-05,10.76093]
[1776863467771,48.48,78334.98,0.0,0.91401,5e-05,10.73902]
[1776863472807,48.48,78337.47,0.0,0.91412,5e-05,10.72884]
[1776863474654,48.48,78339.24,0.0,0.9142,5e-05,10.72159]
[1776863474696,48.48,78339.24,0.0,0.9142,5e-05,10.72159]
[1776863479856,48.48,78341.62,0.0,0.91429,5e-05,10.71289]
[1776863483884,48.49,78344.48,0.0,0.91442,5e-05,10.70194]
[1776863488919,48.49,78345.35,0.0,0.91445,5e-05,10.69907]
[1776863489926,48.49,78350.03,0.0,0.91467,5e-05,10.67915]
[1776863490933,48.49,78353.62,0.0,0.91483,5e-05,10.66392]
[1776863495968,48.49,78356.95,0.0,0.91501,5e-05,10.6467]
[1776863498629,48.49,78355.27,0.0,0.91493,5e-05,10.65422]
[1776863498678,48.49,78355.27,0.0,0.91493,5e-05,10.65422]
[1776863498691,48.49,78355.27,0.0,0.91493,5e-05,10.65422]
[1776863504025,48.49,78357.93,0.0,0.91504,5e-05,10.64396]
[1776863507051,48.49,78358.91,0.0,0.91508,5e-05,10.64018]
[1776863507122,48.49,78358.91,0.0,0.91508,5e-05,10.64018]
[1776863507194,48.49,78358.91,0.0,0.91508,5e-05,10.64018]
[1776863510066,48.5,78354.8,0.0,0.91488,5e-05,10.65853]
[1776863513781,48.5,78354.65,0.0,0.91487,5e-05,10.6597]
[1776863513945,48.5,78354.65,0.0,0.91487,5e-05,10.6597]
[1776863514224,48.5,78354.65,0.0,0.91487,5e-05,10.6597]
[1776863514299,48.5,78358.1,0.0,0.91503,5e-05,10.64515]
[1776863515561,48.5,78358.71,0.0,0.91505,5e-05,10.64275]
[1776863515706,48.5,78358.71,0.0,0.91505,5e-05,10.64275]
[1776863516108,48.5,78353.58,0.0,0.91481,5e-05,10.66485]
[1776863520923,48.5,78352.77,0.0,0.91476,5e-05,10.66966]
[1776863520941,48.5,78352.77,0.0,0.91476,5e-05,10.66966]
[1776863520975,48.5,78352.77,0.0,0.91476,5e-05,10.66966]
[1776863523414,48.5,78352.7,0.0,0.91475,5e-05,10.67036]
[1776863523436,48.5,78352.7,0.0,0.91475,5e-05,10.67036]
[1776863526179,48.51,78343.47,0.0,0.91429,5e-05,10.71179]
[1776863527186,48.51,78331.91,0.0,0.91374,5e-05,10.76162]
[1776863528193,48.51,78330.77,0.0,0.91369,5e-05,10.76676]
[1776863528560,48.51,78330.77,0.0,0.91369,5e-05,10.76676]
[1776863528612,48.51,78330.77,0.0,0.91369,5e-05,10.76676]
[1776863528692,48.51,78330.77,0.0,0.91369,5e-05,10.76676]
[1776863530207,48.51,78339.0,0.0,0.91407,5e-05,10.73198]
[1776863532221,48.51,78341.5,0.0,0.91418,5e-05,10.72189]
[1776863535396,48.51,78341.25,0.0,0.91417,5e-05,10.72358]
[1776863535420,48.51,78341.25,0.0,0.91417,5e-05,10.72358]
[1776863535442,48.51,78341.25,0.0,0.91417,5e-05,10.72358]
[1776863537256,48.52,78337.72,0.0,0.91399,5e-05,10.73962]
[1776863539270,48.52,78333.92,0.0,0.9138,5e-05,10.75648]
[1776863540783,48.52,78335.44,0.0,0.91387,5e-05,10.75023]
[1776863540828,48.52,78335.44,0.0,0.91387,5e-05,10.75023]
[1776863540940,48.52,78335.44,0.0,0.91387,5e-05,10.75023]
[1776863544306,48.52,78351.86,0.0,0.91464,5e-05,10.68104]
[1776863545312,48.52,78355.56,0.0,0.91481,5e-05,10.66551]
[1776863546321,48.52,78357.13,0.0,0.91488,5e-05,10.65895]
[1776863547713,48.52,78356.55,0.0,0.91485,5e-05,10.66159]
[1776863547764,48.52,78356.55,0.0,0.91485,5e-05,10.66159]
[1776863547944,48.52,78356.55,0.0,0.91485,5e-05,10.66159]
[1776863549341,48.52,78365.47,0.0,0.91526,5e-05,10.62389]
[1776863550348,48.52,78374.04,0.0,0.91566,5e-05,10.58757]
[1776863551355,48.52,78376.15,0.0,0.91578,5e-05,10.57508]
[1776863553370,48.53,78375.13,0.0,0.91573,5e-05,10.58001]
[1776863555384,48.53,78369.79,0.0,0.91547,5e-05,10.60332]
[1776863557398,48.53,78373.61,0.0,0.91565,5e-05,10.58762]
[1776863557658,48.53,78373.61,0.0,0.91565,5e-05,10.58762]
[1776863557699,48.53,78373.61,0.0,0.91565,5e-05,10.58762]
[1776863557734,48.53,78373.61,0.0,0.91565,5e-05,10.58762]
[1776863558428,48.53,78373.61,0.0,0.91565,5e-05,10.58762]
[1776863558439,48.53,78373.61,0.0,0.91565,5e-05,10.58762]
[1776863560419,48.53,78380.76,0.0,0.91597,5e-05,10.55838]
[1776863564790,48.53,78381.15,0.0,0.91597,5e-05,10.55808]
[1776863564842,48.53,78381.15,0.0,0.91597,5e-05,10.55808]
[1776863564937,48.53,78381.15,0.0,0.91597,5e-05,10.55808]
[1776863570255,48.54,78381.78,0.0,0.91598,5e-05,10.55711]
[1776863570439,48.54,78381.78,0.0,0.91598,5e-05,10.55711]
[1776863574517,48.54,78386.11,0.0,0.91616,5e-05,10.5405]
[1776863576926,48.55,78386.76,0.0,0.91619,5e-05,10.53848]
[1776863576947,48.55,78386.76,0.0,0.91619,5e-05,10.53848]
[1776863576977,48.55,78386.76,0.0,0.91619,5e-05,10.53848]
[1776863580144,48.55,78386.39,0.0,0.91616,5e-05,10.5408]
[1776863580194,48.55,78386.39,0.0,0.91616,5e-05,10.5408]
[1776863581567,48.55,78381.03,0.0,0.9159,5e-05,10.56463]
[1776863582574,48.55,78363.72,0.0,0.91509,5e-05,10.63859]
[1776863584362,48.55,78363.72,0.0,0.91509,5e-05,10.63859]
[1776863584414,48.55,78363.72,0.0,0.91509,5e-05,10.63859]
[1776863584441,48.55,78363.72,0.0,0.91509,5e-05,10.63859]
[1776863584445,48.55,78362.29,0.0,0.91502,5e-05,10.64489]
[1776863585595,48.55,78356.82,0.0,0.91476,5e-05,10.66859]
[1776863588616,48.55,78353.6,0.0,0.9146,5e-05,10.68299]
[1776863591555,48.55,78353.21,0.0,0.91458,5e-05,10.68478]
[1776863591607,48.55,78353.18,0.0,0.91458,5e-05,10.68503]
[1776863591689,48.55,78353.18,0.0,0.91458,5e-05,10.68503]
[1776863594658,48.56,78346.42,0.0,0.91426,5e-05,10.71437]
[1776863595947,48.56,78346.42,0.0,0.91426,5e-05,10.71437]
[1776863596187,48.56,78346.42,0.0,0.91426,5e-05,10.71437]
[1776863596440,48.56,78346.42,0.0,0.91426,5e-05,10.71437]
[1776863601490,48.56,78344.37,0.0,0.91415,5e-05,10.72406]
[1776863601578,48.56,78344.68,0.0,0.91416,5e-05,10.72305]
[1776863601693,48.56,78344.68,0.0,0.91416,5e-05,10.72305]
[1776863601950,48.56,78344.68,0.0,0.91416,5e-05,10.72305]
[1776863602204,48.56,78344.68,0.0,0.91416,5e-05,10.72305]
[1776863602209,48.56,78348.71,0.0,0.91435,5e-05,10.70615]
[1776863606480,48.56,78350.71,0.0,0.91443,5e-05,10.69835]
[1776863606592,48.56,78352.52,0.0,0.91451,5e-05,10.69107]
[1776863606689,48.56,78352.52,0.0,0.91451,5e-05,10.69107]
[1776863606742,48.56,78357.11,0.0,0.91473,5e-05,10.67149]
[1776863608756,48.56,78354.03,0.0,0.91458,5e-05,10.68486]
[1776863611777,48.56,78357.1,0.0,0.91475,5e-05,10.66832]
[1776863613101,48.56,78357.1,0.0,0.91475,5e-05,10.66832]
[1776863613151,48.56,78357.1,0.0,0.91475,5e-05,10.66832]
[1776863613200,48.56,78357.1,0.0,0.91475,5e-05,10.66832]
[1776863618826,48.57,78355.15,0.0,0.91465,5e-05,10.67742]
[1776863620839,48.57,78352.16,0.0,0.91451,5e-05,10.69037]
[1776863621632,48.57,78352.16,0.0,0.91451,5e-05,10.69037]
[1776863621679,48.57,78352.16,0.0,0.91451,5e-05,10.69037]
[1776863621693,48.57,78352.16,0.0,0.91451,5e-05,10.69037]
[1776863621847,48.57,78345.56,0.0,0.91419,5e-05,10.71892]
[1776863623861,48.57,78349.3,0.0,0.91436,5e-05,10.70355]
[1776863626402,48.57,78351.12,0.0,0.91445,5e-05,10.69583]
[1776863626439,48.57,78351.12,0.0,0.91445,5e-05,10.69583]
[1776863627070,48.57,78352.59,0.0,0.91452,5e-05,10.68963]
[1776863627197,48.57,78352.59,0.0,0.91452,5e-05,10.68963]
[1776863627296,48.57,78360.14,0.0,0.91487,5e-05,10.6575]
[1776863627889,48.57,78363.24,0.0,0.91501,5e-05,10.64442]
[1776863630428,48.57,78362.34,0.0,0.91497,5e-05,10.64841]
[1776863630439,48.57,78362.34,0.0,0.91497,5e-05,10.64841]
[1776863630521,48.57,78362.34,0.0,0.91497,5e-05,10.64841]
[1776863630589,48.57,78365.26,0.0,0.9151,5e-05,10.63627]
[1776863630734,48.57,78365.26,0.0,0.9151,5e-05,10.63627]
[1776863630942,48.57,78365.26,0.0,0.9151,5e-05,10.63627]
[1776863631017,48.57,78369.7,0.0,0.91531,5e-05,10.61737]
[1776863633931,48.57,78372.71,0.0,0.91545,5e-05,10.60516]
[1776863638967,48.57,78373.88,0.0,0.91549,5e-05,10.60121]
[1776863644009,48.58,78375.28,0.0,0.91554,5e-05,10.59632]
[1776863646146,48.58,78376.14,0.0,0.91558,5e-05,10.59288]
[1776863646185,48.58,78376.14,0.0,0.91558,5e-05,10.59288]
[1776863646439,48.58,78376.14,0.0,0.91558,5e-05,10.59288]
[1776863649038,48.58,78367.47,0.0,0.91517,5e-05,10.63064]
[1776863652093,48.58,78370.06,0.0,0.91528,5e-05,10.61995]
[1776863652190,48.58,78370.06,0.0,0.91528,5e-05,10.61995]
[1776863652406,48.58,78370.06,0.0,0.91528,5e-05,10.61995]
[1776863652555,48.58,78370.06,0.0,0.91528,5e-05,10.61995]
[1776863652625,48.58,78373.83,0.0,0.91546,5e-05,10.6043]
[1776863652690,48.58,78373.83,0.0,0.91546,5e-05,10.6043]
[1776863653066,48.58,78378.65,0.0,0.91568,5e-05,10.58382]
[1776863658101,48.59,78379.56,0.0,0.91571,5e-05,10.5812]
[1776863659108,48.59,78373.98,0.0,0.91545,5e-05,10.60516]
[1776863659657,48.59,78373.98,0.0,0.91545,5e-05,10.60516]
[1776863659687,48.59,78373.98,0.0,0.91545,5e-05,10.60516]
[1776863659832,48.59,78373.98,0.0,0.91545,5e-05,10.60516]
[1776863660115,48.59,78370.89,0.0,0.9153,5e-05,10.61851]
[1776863661226,48.59,78370.89,0.0,0.9153,5e-05,10.61851]
[1776863661438,48.59,78370.89,0.0,0.9153,5e-05,10.61851]
[1776863661504,48.59,78363.77,0.0,0.91497,5e-05,10.649]
[1776863667164,48.59,78368.8,0.0,0.91519,5e-05,10.62841]
[1776863668192,48.59,78368.8,0.0,0.91519,5e-05,10.62841]
[1776863668239,48.59,78368.8,0.0,0.91519,5e-05,10.62841]
[1776863668438,48.59,78368.8,0.0,0.91519,5e-05,10.62841]
[1776863675219,48.59,78368.85,0.0,0.91521,5e-05,10.62572]
[1776863679132,48.59,78369.76,0.0,0.91524,5e-05,10.62229]
[1776863679184,48.59,78369.76,0.0,0.91524,5e-05,10.62229]
[1776863679197,48.59,78369.76,0.0,0.91524,5e-05,10.62229]
[1776863681262,48.59,78375.3,0.0,0.9155,5e-05,10.5992]
[1776863682269,48.59,78378.95,0.0,0.91567,5e-05,10.58388]
[1776863682999,48.59,78378.95,0.0,0.91567,5e-05,10.58388]
[1776863683047,48.59,78378.95,0.0,0.91567,5e-05,10.58388]
[1776863683200,48.59,78378.95,0.0,0.91567,5e-05,10.58388]
[1776863683429,48.59,78378.95,0.0,0.91567,5e-05,10.58388]
[1776863684282,48.6,78393.5,0.0,0.91634,5e-05,10.52261]
[1776863685290,48.6,78397.08,0.0,0.9165,5e-05,10.50777]
[1776863686734,48.6,78397.55,0.0,0.91652,5e-05,10.50612]
[1776863686783,48.6,78397.55,0.0,0.91652,5e-05,10.50612]
[1776863686939,48.6,78397.55,0.0,0.91652,5e-05,10.50612]
[1776863692339,48.6,78397.74,0.0,0.9165,5e-05,10.50742]
[1776863693408,48.6,78397.74,0.0,0.9165,5e-05,10.50742]
[1776863693517,48.6,78397.74,0.0,0.9165,5e-05,10.50742]
[1776863693702,48.6,78398.82,0.0,0.91655,5e-05,10.50358]
[1776863699387,48.61,78399.49,0.0,0.91656,5e-05,10.50267]
[1776863701402,48.61,78414.9,0.0,0.91726,5e-05,10.43838]
[1776863702411,48.61,78424.59,0.0,0.91769,5e-05,10.39805]
[1776863703418,48.61,78427.13,0.0,0.9178,5e-05,10.38792]
[1776863706439,48.62,78429.84,0.0,0.91791,5e-05,10.37823]
[1776863708453,48.62,78440.24,0.0,0.91837,5e-05,10.3357]
[1776863709460,48.62,78451.87,0.0,0.91889,5e-05,10.28753]
[1776863710467,48.62,78454.25,0.0,0.91899,5e-05,10.27822]
[1776863711474,48.63,78451.18,0.0,0.91885,5e-05,10.29152]
[1776863713487,48.63,78445.21,0.0,0.91856,5e-05,10.31799]
[1776863715502,48.63,78436.3,0.0,0.91814,5e-05,10.35676]
[1776863717516,48.64,78435.52,0.0,0.91809,5e-05,10.36131]
[1776863722551,48.64,78446.92,0.0,0.91858,5e-05,10.31649]
[1776863723558,48.64,78451.7,0.0,0.91879,5e-05,10.29706]
[1776863724565,48.65,78443.43,0.0,0.91841,5e-05,10.33239]
[1776863725574,48.65,78435.73,0.0,0.91805,5e-05,10.36541]
[1776863727589,48.65,78431.65,0.0,0.91785,5e-05,10.38379]
[1776863732624,48.66,78432.56,0.0,0.91788,5e-05,10.37963]
[1776863734638,48.66,78429.98,0.0,0.91776,5e-05,10.39157]
[1776863736651,48.67,78432.91,0.0,0.91788,5e-05,10.38033]
[1776863737659,48.67,78437.31,0.0,0.91807,5e-05,10.36241]
[1776863742693,48.67,78438.48,0.0,0.91809,5e-05,10.36041]
[1776863743701,48.68,78445.87,0.0,0.91842,5e-05,10.33]
[1776863747729,48.68,78443.2,0.0,0.91828,5e-05,10.34368]
[1776863750750,48.69,78440.57,0.0,0.91814,5e-05,10.3565]
[1776863755785,48.69,78437.81,0.0,0.91798,5e-05,10.37094]
[1776863760820,48.7,78440.32,0.0,0.91807,5e-05,10.3632]
[1776863761826,48.7,78444.55,0.0,0.91825,5e-05,10.34604]
[1776863765855,48.71,78450.48,0.0,0.9185,5e-05,10.32364]
[1776863770889,48.71,78458.81,0.0,0.91884,5e-05,10.29173]
[1776863772904,48.72,78462.6,0.0,0.919,4e-05,10.27669]
[1776863775925,48.72,78459.38,0.0,0.91885,5e-05,10.29139]
[1776863776933,48.72,78454.67,0.0,0.91863,5e-05,10.31147]
[1776863779954,48.72,78457.82,0.0,0.91876,5e-05,10.29936]
[1776863784989,48.73,78458.14,0.0,0.91876,5e-05,10.29992]
[1776863785995,48.73,78445.8,0.0,0.91819,5e-05,10.35226]
[1776863787003,48.73,78444.28,0.0,0.91812,5e-05,10.35923]
[1776863792038,48.74,78444.02,0.0,0.9181,5e-05,10.35958]
[1776863797205,48.75,78444.34,0.0,0.91809,5e-05,10.36065]
[1776863801101,48.75,78447.31,0.0,0.91819,5e-05,10.35126]
[1776863803115,48.76,78455.7,0.0,0.91856,5e-05,10.31742]
[1776863805668,48.76,78458.7,0.0,0.91868,5e-05,10.30626]
[1776863808150,48.76,78454.18,0.0,0.91845,5e-05,10.32722]
[1776863813185,48.77,78455.14,0.0,0.91846,5e-05,10.32652]
[1776863817213,48.78,78451.81,0.0,0.91828,5e-05,10.34309]
[1776863818219,48.78,78448.04,0.0,0.9181,5e-05,10.3595]
[1776863821242,48.79,78445.26,0.0,0.91796,5e-05,10.37295]
[1776863822308,48.79,78429.53,0.0,0.91724,5e-05,10.43895]
[1776863823273,48.8,78423.09,0.0,0.91689,5e-05,10.47138]
[1776863825287,48.8,78418.59,0.0,0.91668,5e-05,10.49116]
[1776863826296,48.8,78409.04,0.0,0.91623,5e-05,10.53179]
[1776863827303,48.8,78400.54,0.0,0.91584,5e-05,10.568]
[1776863830324,48.8,78398.35,0.0,0.91573,5e-05,10.57806]
[1776863831331,48.81,78405.55,0.0,0.91606,5e-05,10.5479]
[1776863832338,48.81,78399.84,0.0,0.91579,5e-05,10.57232]
[1776863833345,48.81,78396.82,0.0,0.91565,5e-05,10.58536]
[1776863836366,48.81,78393.04,0.0,0.91546,5e-05,10.60208]
[1776863838380,48.81,78390.33,0.0,0.91533,5e-05,10.61401]
[1776863840394,48.81,78386.89,0.0,0.91517,5e-05,10.62898]
[1776863842794,48.81,78395.1,0.0,0.91555,5e-05,10.5946]
[1776863845428,48.81,78398.79,0.0,0.91571,5e-05,10.57974]
[1776863846436,48.81,78403.03,0.0,0.9159,5e-05,10.56209]
[1776863849457,48.82,78408.32,0.0,0.91614,5e-05,10.54067]
[1776863850469,48.82,78415.59,0.0,0.91647,5e-05,10.51035]
[1776863851476,48.82,78418.64,0.0,0.91663,5e-05,10.49414]
[1776863856511,48.82,78418.24,0.0,0.91659,5e-05,10.49779]
[1776863860539,48.83,78415.48,0.0,0.91645,5e-05,10.51096]
[1776863863561,48.83,78409.16,0.0,0.91615,5e-05,10.53868]
[1776863866582,48.83,78408.01,0.0,0.91608,5e-05,10.54445]
[1776863871617,48.84,78407.49,0.0,0.91604,5e-05,10.54813]
[1776863873631,48.84,78411.45,0.0,0.91622,5e-05,10.53202]
[1776863878665,48.84,78415.16,0.0,0.91637,5e-05,10.51799]
[1776863881687,48.84,78408.19,0.0,0.91604,5e-05,10.54838]
[1776863886722,48.85,78406.56,0.0,0.91595,5e-05,10.55668]
[1776863891757,48.85,78418.06,0.0,0.91647,5e-05,10.50958]
[1776863892763,48.85,78418.13,0.0,0.91647,5e-05,10.50963]
[1776863896791,48.86,78414.47,0.0,0.91628,5e-05,10.52642]
[1776863897801,48.86,78411.47,0.0,0.91614,5e-05,10.53939]
[1776863902834,48.86,78404.86,0.0,0.91582,5e-05,10.56872]
[1776863907869,48.86,78403.09,0.0,0.91573,5e-05,10.57738]
[1776863908876,48.86,78390.45,0.0,0.91514,5e-05,10.63103]
[1776863910890,48.86,78387.52,0.0,0.915,5e-05,10.6438]
[1776863915926,48.87,78385.6,0.0,0.91493,5e-05,10.64884]
[1776863920657,48.87,78381.41,0.0,0.91473,5e-05,10.66721]
[1776863921969,48.87,78378.09,0.0,0.91457,5e-05,10.68139]
[1776863927004,48.87,78379.11,0.0,0.91461,5e-05,10.67761]
[1776863932732,48.87,78380.13,0.0,0.91466,5e-05,10.67357]
[1776863935061,48.87,78395.23,0.0,0.91535,5e-05,10.61006]
[1776863936068,48.87,78397.78,0.0,0.91547,5e-05,10.5996]
[1776863938082,48.87,78394.13,0.0,0.9153,5e-05,10.61545]
[1776863939089,48.87,78397.79,0.0,0.91546,5e-05,10.60018]
[1776863940099,48.87,78404.18,0.0,0.91576,5e-05,10.5732]
[1776863941106,48.87,78396.76,0.0,0.91542,5e-05,10.60445]
[1776863942113,48.87,78385.8,0.0,0.91491,5e-05,10.65067]
[1776863943120,48.87,78394.27,0.0,0.9153,5e-05,10.61467]
[1776863944133,48.87,78410.19,0.0,0.91604,5e-05,10.54746]
[1776863945137,48.87,78436.68,0.0,0.91725,5e-05,10.43626]
[1776863946144,48.87,78418.92,0.0,0.91644,5e-05,10.51103]
[1776863947150,48.87,78409.48,0.0,0.916,5e-05,10.55084]
[1776863948971,48.87,78409.48,0.0,0.916,5e-05,10.55084]
[1776863948158,48.87,78412.74,0.0,0.91615,5e-05,10.53708]
[1776863949165,48.87,78416.89,0.0,0.91635,5e-05,10.5196]
[1776863950221,48.87,78416.89,0.0,0.91635,5e-05,10.5196]
[1776863950312,48.87,78419.61,0.0,0.91647,5e-05,10.50818]
[1776863953193,48.87,78424.23,0.0,0.91668,5e-05,10.48888]
[1776863954270,48.87,78428.79,0.0,0.91689,5e-05,10.46979]
[1776863955146,48.87,78428.79,0.0,0.91689,5e-05,10.46979]
[1776863955498,48.87,78428.79,0.0,0.91689,5e-05,10.46979]
[1776863955578,48.87,78445.45,0.0,0.91765,5e-05,10.40002]
[1776863956266,48.87,78451.76,0.0,0.91793,5e-05,10.37383]
[1776863958196,48.88,78451.05,0.0,0.9179,5e-05,10.37705]
[1776863962309,48.88,78441.7,0.0,0.91746,5e-05,10.41734]
[1776863963316,48.88,78436.49,0.0,0.91722,5e-05,10.43937]
[1776863968350,48.88,78440.4,0.0,0.91738,5e-05,10.42521]
[1776863969358,48.89,78446.55,0.0,0.91765,5e-05,10.39993]
[1776863971846,48.89,78450.46,0.0,0.91783,5e-05,10.38378]
[1776863971929,48.89,78497.03,0.0,0.91994,4e-05,10.1864]
[1776863972381,48.89,78490.64,0.0,0.91965,4e-05,10.21344]
[1776863973036,48.89,78490.64,0.0,0.91965,4e-05,10.21344]
[1776863973397,48.89,78504.02,0.0,0.92024,4e-05,10.15851]
[1776863974401,48.89,78485.27,0.0,0.9194,4e-05,10.23684]
[1776863975134,48.89,78485.27,0.0,0.9194,4e-05,10.23684]
[1776863975434,48.89,78485.27,0.0,0.9194,4e-05,10.23684]
[1776863975536,48.89,78472.51,0.0,0.91882,4e-05,10.29038]
[1776863976437,48.89,78472.51,0.0,0.91882,4e-05,10.29038]
[1776863976463,48.89,78459.94,0.0,0.91825,5e-05,10.34317]
[1776863977401,48.89,78459.94,0.0,0.91825,5e-05,10.34317]
[1776863977441,48.89,78473.07,0.0,0.91884,4e-05,10.28873]
[1776863978448,48.89,78470.26,0.0,0.91871,4e-05,10.30081]
[1776863979455,48.9,78457.41,0.0,0.91813,5e-05,10.35477]
[1776863980934,48.9,78457.41,0.0,0.91813,5e-05,10.35477]
[1776863980944,48.9,78459.33,0.0,0.91821,5e-05,10.34703]
[1776863981470,48.9,78477.77,0.0,0.91904,4e-05,10.27047]
[1776863982477,48.9,78475.27,0.0,0.91892,4e-05,10.28129]
[1776863985498,48.9,78464.93,0.0,0.91844,5e-05,10.32552]
[1776863990534,48.91,78455.86,0.0,0.91801,5e-05,10.36533]
[1776863992547,48.91,78466.9,0.0,0.91851,5e-05,10.31979]
[1776863993555,48.91,78471.4,0.0,0.9187,4e-05,10.30138]
[1776863998590,48.91,78468.16,0.0,0.91854,5e-05,10.31671]
[1776863999597,48.91,78472.63,0.0,0.91874,4e-05,10.29843]
[1776864002037,48.91,78476.23,0.0,0.91889,4e-05,10.28381]
[1776864001616,48.92,78494.2,0.0,0.91969,4e-05,10.20956]
[1776864002619,48.92,78499.85,0.0,0.91994,4e-05,10.18615]
[1776864003627,48.92,78499.39,0.0,0.91991,4e-05,10.18911]
[1776864004634,48.92,78517.42,0.0,0.92071,4e-05,10.11482]
[1776864005614,48.92,78517.42,0.0,0.92071,4e-05,10.11482]
[1776864005658,48.92,78499.3,0.0,0.91991,4e-05,10.18974]
[1776864006657,48.92,78491.24,0.0,0.91954,4e-05,10.22353]
[1776864007658,48.92,78490.54,0.0,0.91951,4e-05,10.22692]
[1776864009728,48.92,78474.8,0.0,0.9188,4e-05,10.29277]
[1776864010707,48.92,78465.63,0.0,0.91838,5e-05,10.33141]
[1776864012756,48.92,78446.9,0.0,0.91753,5e-05,10.40997]
[1776864013727,48.92,78437.53,0.0,0.9171,5e-05,10.44922]
[1776864014731,48.93,78434.87,0.0,0.91698,5e-05,10.46105]
[1776864015951,48.93,78434.87,0.0,0.91698,5e-05,10.46105]
[1776864017754,48.93,78424.22,0.0,0.91648,5e-05,10.507]
[1776864019624,48.93,78424.66,0.0,0.91649,5e-05,10.50548]
[1776864021783,48.93,78417.76,0.0,0.91616,5e-05,10.53552]
[1776864022791,48.93,78424.11,0.0,0.91645,5e-05,10.5091]
[1776864023798,48.93,78444.27,0.0,0.91737,5e-05,10.42486]
[1776864024805,48.93,78453.32,0.0,0.91778,5e-05,10.38716]
[1776864025812,48.93,78452.93,0.0,0.91776,5e-05,10.38901]
[1776864027826,48.94,78460.71,0.0,0.91811,5e-05,10.35695]
[1776864031854,48.94,78457.18,0.0,0.91796,5e-05,10.36896]
[1776864032863,48.94,78445.15,0.0,0.91741,5e-05,10.41951]
[1776864033872,48.94,78437.15,0.0,0.91705,5e-05,10.45319]
[1776864034878,48.94,78446.57,0.0,0.91748,5e-05,10.41385]
[1776864035886,48.94,78472.96,0.0,0.91867,4e-05,10.30388]
[1776864036893,48.94,78477.18,0.0,0.91885,4e-05,10.28667]
[1776864037900,48.94,78471.84,0.0,0.91861,4e-05,10.30927]
[1776864039913,48.94,78465.18,0.0,0.9183,5e-05,10.33768]
[1776864043942,48.95,78474.0,0.0,0.91869,4e-05,10.30213]
[1776864046963,48.95,78468.78,0.0,0.91844,5e-05,10.32486]
[1776864048397,48.95,78469.51,0.0,0.91847,5e-05,10.32212]
[1776864048443,48.95,78469.51,0.0,0.91847,5e-05,10.32212]
[1776864048554,48.95,78469.51,0.0,0.91847,5e-05,10.32212]
[1776864048595,48.95,78469.51,0.0,0.91847,5e-05,10.32212]
[1776864048615,48.95,78469.51,0.0,0.91847,5e-05,10.32212]
[1776864048696,48.95,78469.51,0.0,0.91847,5e-05,10.32212]
[1776864048977,48.95,78467.24,0.0,0.91837,5e-05,10.33188]
[1776864053005,48.95,78462.91,0.0,0.91816,5e-05,10.35111]
[1776864054544,48.95,78466.16,0.0,0.9183,5e-05,10.33781]
[1776864054588,48.95,78466.16,0.0,0.9183,5e-05,10.33781]
[1776864054692,48.95,78466.16,0.0,0.9183,5e-05,10.33781]
[1776864054702,48.95,78466.16,0.0,0.9183,5e-05,10.33781]
[1776864054787,48.95,78466.16,0.0,0.9183,5e-05,10.33781]
[1776864054940,48.95,78466.16,0.0,0.9183,5e-05,10.33781]
[1776864055019,48.95,78466.07,0.0,0.9183,5e-05,10.33846]
[1776864056026,48.96,78459.83,0.0,0.91801,5e-05,10.36476]
[1776864057033,48.96,78454.29,0.0,0.91776,5e-05,10.38812]
[1776864058040,48.96,78449.02,0.0,0.91752,5e-05,10.41035]
[1776864059046,48.96,78444.71,0.0,0.91732,5e-05,10.42854]
[1776864061060,48.96,78431.72,0.0,0.91672,5e-05,10.48324]
[1776864062085,48.96,78410.73,0.0,0.91576,5e-05,10.57185]
[1776864063094,48.96,78404.68,0.0,0.91548,5e-05,10.59735]
[1776864064111,48.96,78405.83,0.0,0.91552,5e-05,10.5929]
[1776864065112,48.96,78420.83,0.0,0.91621,5e-05,10.52992]
[1776864066119,48.96,78413.5,0.0,0.91587,5e-05,10.56105]
[1776864070147,48.96,78423.73,0.0,0.91633,5e-05,10.51899]
[1776864075182,48.96,78425.13,0.0,0.9164,5e-05,10.51341]
[1776864077196,48.96,78434.17,0.0,0.91681,5e-05,10.47548]
[1776864078203,48.96,78438.57,0.0,0.91701,5e-05,10.4571]
[1776864081650,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081689,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081699,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081745,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081757,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081890,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081941,48.96,78441.51,0.0,0.91714,5e-05,10.44496]
[1776864081992,48.97,78440.34,0.0,0.91709,5e-05,10.4501]
[1776864086981,48.97,78436.91,0.0,0.91693,5e-05,10.46481]
[1776864087024,48.97,78436.91,0.0,0.91693,5e-05,10.46481]
[1776864087103,48.97,78436.91,0.0,0.91693,5e-05,10.46481]
[1776864087155,48.97,78436.91,0.0,0.91693,5e-05,10.46481]
[1776864087192,48.97,78436.91,0.0,0.91693,5e-05,10.46481]
[1776864087083,48.97,78437.77,0.0,0.91696,5e-05,10.46139]
[1776864089282,48.97,78442.45,0.0,0.91717,5e-05,10.442]
[1776864091296,48.97,78448.51,0.0,0.91747,5e-05,10.41318]
[1776864092303,48.97,78454.24,0.0,0.91773,5e-05,10.3894]
[1776864095759,48.97,78452.4,0.0,0.91764,5e-05,10.39752]
[1776864095767,48.97,78452.4,0.0,0.91764,5e-05,10.39752]
[1776864095937,48.97,78452.4,0.0,0.91764,5e-05,10.39752]
[1776864095983,48.97,78452.4,0.0,0.91764,5e-05,10.39752]
[1776864095994,48.97,78452.4,0.0,0.91764,5e-05,10.39752]
[1776864096193,48.97,78452.4,0.0,0.91764,5e-05,10.39752]
[1776864096018,48.97,78453.25,0.0,0.91768,5e-05,10.39437]
[1776864100361,48.97,78452.98,0.0,0.91766,5e-05,10.39614]
[1776864100394,48.97,78452.98,0.0,0.91766,5e-05,10.39614]
[1776864100437,48.97,78452.98,0.0,0.91766,5e-05,10.39614]
[1776864100579,48.97,78452.98,0.0,0.91766,5e-05,10.39614]
[1776864100631,48.97,78452.98,0.0,0.91766,5e-05,10.39614]
[1776864100698,48.97,78452.98,0.0,0.91766,5e-05,10.39614]
[1776864100789,48.97,78452.98,0.0,0.91765,5e-05,10.39653]
[1776864105538,48.97,78453.89,0.0,0.91769,5e-05,10.39331]
[1776864105614,48.97,78453.89,0.0,0.91769,5e-05,10.39331]
[1776864105685,48.97,78453.89,0.0,0.91769,5e-05,10.39331]
[1776864105691,48.97,78453.89,0.0,0.91769,5e-05,10.39331]
[1776864105737,48.97,78453.89,0.0,0.91769,5e-05,10.39331]
[1776864105938,48.97,78453.89,0.0,0.91769,5e-05,10.39331]
[1776864106038,48.98,78455.55,0.0,0.91776,5e-05,10.38678]
[1776864109268,48.98,78455.32,0.0,0.91774,5e-05,10.38817]
[1776864109453,48.98,78455.32,0.0,0.91774,5e-05,10.38817]
[1776864109554,48.98,78459.98,0.0,0.91795,5e-05,10.36914]
[1776864111502,48.98,78461.19,0.0,0.91801,5e-05,10.36409]
[1776864111562,48.98,78461.19,0.0,0.91801,5e-05,10.36409]
[1776864111689,48.98,78461.19,0.0,0.91801,5e-05,10.36409]
[1776864111701,48.98,78461.19,0.0,0.91801,5e-05,10.36409]
[1776864111895,48.98,78461.19,0.0,0.91801,5e-05,10.36409]
[1776864111937,48.98,78461.19,0.0,0.91801,5e-05,10.36409]
[1776864111952,48.98,78455.59,0.0,0.91775,5e-05,10.38796]
[1776864112436,48.98,78455.59,0.0,0.91775,5e-05,10.38796]
[1776864112702,48.98,78455.59,0.0,0.91775,5e-05,10.38796]
[1776864115480,48.98,78444.64,0.0,0.91724,5e-05,10.43434]
[1776864117907,48.98,78442.17,0.0,0.91713,5e-05,10.44486]
[1776864117941,48.98,78442.17,0.0,0.91713,5e-05,10.44486]
[1776864117959,48.98,78442.17,0.0,0.91713,5e-05,10.44486]
[1776864118009,48.98,78439.8,0.0,0.91702,5e-05,10.45506]
[1776864118473,48.98,78439.8,0.0,0.91702,5e-05,10.45506]
[1776864118525,48.98,78439.8,0.0,0.91702,5e-05,10.45506]
[1776864118689,48.98,78439.8,0.0,0.91702,5e-05,10.45506]
[1776864121073,48.98,78440.61,0.0,0.91705,5e-05,10.4519]
[1776864121194,48.98,78440.61,0.0,0.91705,5e-05,10.4519]
[1776864121171,48.98,78441.82,0.0,0.91711,5e-05,10.44695]
[1776864122529,48.98,78447.94,0.0,0.91738,5e-05,10.42163]
[1776864123302,48.98,78447.94,0.0,0.91738,5e-05,10.42163]
[1776864123354,48.98,78447.94,0.0,0.91738,5e-05,10.42163]
[1776864123451,48.98,78447.94,0.0,0.91738,5e-05,10.42163]
[1776864124412,48.98,78448.21,0.0,0.91739,5e-05,10.42068]
[1776864124440,48.98,78448.21,0.0,0.91739,5e-05,10.42068]
[1776864124542,48.98,78449.22,0.0,0.91744,5e-05,10.41663]
[1776864127556,48.98,78448.97,0.0,0.91742,5e-05,10.41804]
[1776864130137,48.99,78451.59,0.0,0.91754,5e-05,10.40747]
[1776864130139,48.99,78451.59,0.0,0.91754,5e-05,10.40747]
[1776864130181,48.99,78451.59,0.0,0.91754,5e-05,10.40747]
[1776864130193,48.99,78451.59,0.0,0.91754,5e-05,10.40747]
[1776864130229,48.99,78452.67,0.0,0.91758,5e-05,10.40316]
[1776864131918,48.99,78452.66,0.0,0.91758,5e-05,10.4034]
[1776864132013,48.99,78457.69,0.0,0.91781,5e-05,10.38232]
[1776864137571,48.99,78456.2,0.0,0.91773,5e-05,10.38942]
[1776864137573,48.99,78456.2,0.0,0.91773,5e-05,10.38942]
[1776864137623,48.99,78456.2,0.0,0.91773,5e-05,10.38942]
[1776864137690,48.99,78456.2,0.0,0.91773,5e-05,10.38942]
[1776864137857,48.99,78456.2,0.0,0.91773,5e-05,10.38942]
[1776864137936,48.99,78456.2,0.0,0.91773,5e-05,10.38942]
[1776864137958,48.99,78455.23,0.0,0.91769,5e-05,10.39368]
[1776864143677,48.99,78455.24,0.0,0.91767,5e-05,10.39488]
[1776864145997,48.99,78453.79,0.0,0.9176,5e-05,10.40132]
[1776864148736,48.99,78453.24,0.0,0.91758,5e-05,10.40398]
[1776864148945,48.99,78453.24,0.0,0.91758,5e-05,10.40398]
[1776864152692,49.0,78451.21,0.0,0.9175,5e-05,10.40948]
[1776864152697,49.0,78451.21,0.0,0.9175,5e-05,10.40948]
[1776864152760,49.0,78451.21,0.0,0.9175,5e-05,10.40948]
[1776864152941,49.0,78451.21,0.0,0.9175,5e-05,10.40948]
[1776864153019,49.0,78442.08,0.0,0.91708,5e-05,10.44784]
[1776864153318,49.0,78442.08,0.0,0.91708,5e-05,10.44784]
[1776864153440,49.0,78442.08,0.0,0.91708,5e-05,10.44784]
[1776864153748,49.0,78443.05,0.0,0.91713,5e-05,10.44388]
[1776864158784,49.0,78427.62,0.0,0.91642,5e-05,10.50912]
[1776864159800,49.0,78415.02,0.0,0.91583,5e-05,10.56239]
[1776864160800,49.0,78413.32,0.0,0.91575,5e-05,10.56978]
[1776864166243,49.0,78416.08,0.0,0.91588,5e-05,10.55786]
[1776864166267,49.0,78416.08,0.0,0.91588,5e-05,10.55786]
[1776864165837,49.0,78421.48,0.0,0.91613,5e-05,10.53509]
[1776864166296,49.0,78421.48,0.0,0.91613,5e-05,10.53509]
[1776864166349,49.0,78421.48,0.0,0.91613,5e-05,10.53509]
[1776864166442,49.0,78421.48,0.0,0.91613,5e-05,10.53509]
[1776864166845,49.0,78429.19,0.0,0.91649,5e-05,10.50267]
[1776864167852,49.0,78436.76,0.0,0.91683,5e-05,10.47095]
[1776864169865,49.0,78447.59,0.0,0.91732,5e-05,10.42577]
[1776864171880,49.0,78453.42,0.0,0.91759,5e-05,10.40172]
[1776864172483,49.0,78453.42,0.0,0.91759,5e-05,10.40172]
[1776864172485,49.0,78453.42,0.0,0.91759,5e-05,10.40172]
[1776864172535,49.0,78453.42,0.0,0.91759,5e-05,10.40172]
[1776864172693,49.0,78453.42,0.0,0.91759,5e-05,10.40172]
[1776864172887,49.0,78456.44,0.0,0.91772,5e-05,10.3893]
[1776864173608,49.0,78456.44,0.0,0.91772,5e-05,10.3893]
[1776864178930,49.0,78458.49,0.0,0.9178,5e-05,10.38197]
[1776864180411,49.0,78457.67,0.0,0.91776,5e-05,10.38561]
[1776864180440,49.0,78457.67,0.0,0.91776,5e-05,10.38561]
[1776864180460,49.0,78457.67,0.0,0.91776,5e-05,10.38561]
[1776864180471,49.0,78457.67,0.0,0.91776,5e-05,10.38561]
[1776864180703,49.0,78457.67,0.0,0.91776,5e-05,10.38561]
[1776864180944,49.0,78457.13,0.0,0.91773,5e-05,10.38809]
[1776864181844,49.0,78457.13,0.0,0.91773,5e-05,10.38809]
[1776864183965,49.01,78464.53,0.0,0.91806,5e-05,10.35789]
[1776864184972,49.01,78469.9,0.0,0.9183,5e-05,10.33578]
[1776864185978,49.01,78475.4,0.0,0.91855,4e-05,10.31318]
[1776864186985,49.01,78470.24,0.0,0.91831,5e-05,10.33499]
[1776864188232,49.01,78470.24,0.0,0.91831,5e-05,10.33499]
[1776864188240,49.01,78470.24,0.0,0.91831,5e-05,10.33499]
[1776864188289,49.01,78469.03,0.0,0.91826,5e-05,10.34005]
[1776864188329,49.01,78469.03,0.0,0.91826,5e-05,10.34005]
[1776864188435,49.01,78469.03,0.0,0.91826,5e-05,10.34005]
[1776864188953,49.01,78469.03,0.0,0.91826,5e-05,10.34005]
[1776864189000,49.01,78462.76,0.0,0.91797,5e-05,10.36618]
[1776864191013,49.01,78470.08,0.0,0.9183,5e-05,10.3359]
[1776864192231,49.01,78470.08,0.0,0.9183,5e-05,10.3359]
[1776864192237,49.01,78470.08,0.0,0.9183,5e-05,10.3359]
[1776864192020,49.01,78477.34,0.0,0.91863,4e-05,10.30571]
[1776864192406,49.01,78477.34,0.0,0.91863,4e-05,10.30571]
[1776864192440,49.01,78477.34,0.0,0.91863,4e-05,10.30571]
[1776864193269,49.01,78477.34,0.0,0.91863,4e-05,10.30571]
[1776864193028,49.01,78479.28,0.0,0.91871,4e-05,10.29771]
[1776864198063,49.01,78479.71,0.0,0.91873,4e-05,10.29633]
[1776864199268,49.01,78479.71,0.0,0.91873,4e-05,10.29633]
[1776864199318,49.01,78479.71,0.0,0.91873,4e-05,10.29633]
[1776864199437,49.01,78478.44,0.0,0.91867,4e-05,10.30169]
[1776864200077,49.01,78477.82,0.0,0.91864,4e-05,10.30434]
[1776864200724,49.01,78477.82,0.0,0.91864,4e-05,10.30434]
[1776864203251,49.01,78480.44,0.0,0.91876,4e-05,10.29359]
[1776864203315,49.01,78480.44,0.0,0.91876,4e-05,10.29359]
[1776864203272,49.01,78482.65,0.0,0.91886,4e-05,10.28449]
[1776864203435,49.01,78482.65,0.0,0.91886,4e-05,10.28449]
[1776864203471,49.01,78482.65,0.0,0.91886,4e-05,10.28449]
[1776864203758,49.01,78482.65,0.0,0.91886,4e-05,10.28449]
[1776864204105,49.01,78489.72,0.0,0.91917,4e-05,10.25524]
[1776864205112,49.01,78501.68,0.0,0.9197,4e-05,10.20584]
[1776864206119,49.01,78503.61,0.0,0.91979,4e-05,10.19808]
[1776864209139,49.01,78494.69,0.0,0.91938,4e-05,10.23568]
[1776864210528,49.01,78495.82,0.0,0.91943,4e-05,10.23117]
[1776864210560,49.01,78495.82,0.0,0.91943,4e-05,10.23117]
[1776864210583,49.01,78495.82,0.0,0.91943,4e-05,10.23117]
[1776864210688,49.01,78495.82,0.0,0.91943,4e-05,10.23117]
[1776864210823,49.01,78495.82,0.0,0.91943,4e-05,10.23117]
[1776864211154,49.02,78501.32,0.0,0.9197,4e-05,10.20486]
[1776864216188,49.02,78503.94,0.0,0.9198,4e-05,10.19513]
[1776864217726,49.02,78505.57,0.0,0.91987,4e-05,10.18862]
[1776864217774,49.02,78505.57,0.0,0.91987,4e-05,10.18862]
[1776864217778,49.02,78505.57,0.0,0.91987,4e-05,10.18862]
[1776864217935,49.02,78505.57,0.0,0.91987,4e-05,10.18862]
[1776864218142,49.02,78505.57,0.0,0.91987,4e-05,10.18862]
[1776864218203,49.02,78505.78,0.0,0.91988,4e-05,10.18798]
[1776864219210,49.02,78510.34,0.0,0.92008,4e-05,10.16938]
[1776864221450,49.02,78512.69,0.0,0.92018,4e-05,10.16022]
[1776864222231,49.02,78512.57,0.0,0.92017,4e-05,10.16099]
[1776864222563,49.02,78512.57,0.0,0.92017,4e-05,10.16099]
[1776864222572,49.02,78512.57,0.0,0.92017,4e-05,10.16099]
[1776864222687,49.02,78512.57,0.0,0.92017,4e-05,10.16099]
[1776864224960,49.02,78511.15,0.0,0.9201,4e-05,10.1674]
[1776864225012,49.02,78511.15,0.0,0.9201,4e-05,10.1674]
[1776864225196,49.02,78511.15,0.0,0.9201,4e-05,10.1674]
[1776864225252,49.02,78510.63,0.0,0.92008,4e-05,10.16981]
[1776864228242,49.02,78510.71,0.0,0.92007,4e-05,10.16999]
[1776864228294,49.02,78510.71,0.0,0.92007,4e-05,10.16999]
[1776864228441,49.03,78509.53,0.0,0.92002,4e-05,10.17512]
[1776864231013,49.03,78511.0,0.0,0.92008,4e-05,10.16955]
[1776864231017,49.03,78511.0,0.0,0.92008,4e-05,10.16955]
[1776864231187,49.03,78511.0,0.0,0.92008,4e-05,10.16955]
[1776864231294,49.03,78511.51,0.0,0.9201,4e-05,10.1677]
[1776864233078,49.03,78511.17,0.0,0.92008,4e-05,10.16936]
[1776864233124,49.03,78511.17,0.0,0.92008,4e-05,10.16936]
[1776864233193,49.03,78511.17,0.0,0.92008,4e-05,10.16936]
[1776864238347,49.03,78510.5,0.0,0.92004,4e-05,10.17368]
[1776864239354,49.03,78504.35,0.0,0.91976,4e-05,10.19935]
[1776864240361,49.03,78500.23,0.0,0.91958,4e-05,10.2166]
[1776864245400,49.04,78504.9,0.0,0.91977,4e-05,10.19819]
[1776864247412,49.04,78511.11,0.0,0.92004,4e-05,10.17297]
[1776864250432,49.04,78503.14,0.0,0.91968,4e-05,10.20664]
[1776864256149,49.04,78501.97,0.0,0.91962,4e-05,10.21221]
[1776864266545,49.05,78500.29,0.0,0.91953,4e-05,10.22123]
[1776864270578,49.05,78491.59,0.0,0.91913,4e-05,10.2579]
[1776864271585,49.05,78478.52,0.0,0.91857,4e-05,10.30857]
[1776864273599,49.05,78478.08,0.0,0.91855,4e-05,10.31052]
[1776864277627,49.05,78483.91,0.0,0.91881,4e-05,10.28639]
[1776864279641,49.05,78487.24,0.0,0.91896,4e-05,10.27267]
[1776864280648,49.05,78493.33,0.0,0.91923,4e-05,10.24748]
[1776864281655,49.05,78499.59,0.0,0.91951,4e-05,10.22164]
[1776864283184,49.05,78498.67,0.0,0.91946,4e-05,10.22574]
[1776864288704,49.05,78497.45,0.0,0.9194,4e-05,10.23168]
[1776864292731,49.05,78493.57,0.0,0.91922,4e-05,10.24835]
[1776864297767,49.05,78494.53,0.0,0.91926,4e-05,10.24498]
[1776864300791,49.06,78473.2,0.0,0.9183,5e-05,10.33387]
[1776864301797,49.06,78464.34,0.0,0.91789,5e-05,10.37133]
[1776864302808,49.06,78471.5,0.0,0.91821,5e-05,10.34202]
[1776864303812,49.06,78465.12,0.0,0.91792,5e-05,10.36886]
[1776864305826,49.06,78450.21,0.0,0.91724,5e-05,10.4318]
[1776864306833,49.06,78454.53,0.0,0.91743,5e-05,10.41417]
[1776864308968,49.06,78458.0,0.0,0.91758,5e-05,10.40058]
[1776864309725,49.06,78458.0,0.0,0.91758,5e-05,10.40058]
[1776864309854,49.07,78462.58,0.0,0.91778,5e-05,10.38195]
[1776864310950,49.07,78462.58,0.0,0.91778,5e-05,10.38195]
[1776864311347,49.07,78463.81,0.0,0.91783,5e-05,10.37732]
[1776864312949,49.07,78464.31,0.0,0.91785,5e-05,10.37574]
[1776864313027,49.07,78465.04,0.0,0.91788,5e-05,10.37293]
[1776864318917,49.07,78467.19,0.0,0.91796,5e-05,10.36542]
[1776864319924,49.07,78461.05,0.0,0.91768,5e-05,10.39125]
[1776864320931,49.07,78458.03,0.0,0.91754,5e-05,10.40405]
[1776864324959,49.07,78455.01,0.0,0.9174,5e-05,10.41736]
[1776864329995,49.08,78456.44,0.0,0.91745,5e-05,10.41216]
[1776864332009,49.08,78449.58,0.0,0.91716,5e-05,10.43738]
[1776864333016,49.08,78445.61,0.0,0.91698,5e-05,10.45409]
[1776864336037,49.08,78438.39,0.0,0.91665,5e-05,10.48485]
[1776864341072,49.08,78439.86,0.0,0.91671,5e-05,10.47952]
[1776864346107,49.08,78439.77,0.0,0.9167,5e-05,10.48027]
[1776864351142,49.08,78434.88,0.0,0.91647,5e-05,10.50111]
[1776864356176,49.08,78434.37,0.0,0.91644,5e-05,10.50346]
[1776864361212,49.08,78438.84,0.0,0.91665,5e-05,10.48497]
[1776864362219,49.08,78433.48,0.0,0.9164,5e-05,10.50749]
[1776864363225,49.09,78427.36,0.0,0.91612,5e-05,10.53347]
[1776864365475,49.09,78427.52,0.0,0.91612,5e-05,10.53308]
[1776864365482,49.09,78432.5,0.0,0.91635,5e-05,10.51248]
[1776864365525,49.09,78432.5,0.0,0.91635,5e-05,10.51248]
[1776864365704,49.09,78432.5,0.0,0.91635,5e-05,10.51248]
[1776864366247,49.09,78436.67,0.0,0.91653,5e-05,10.49532]
[1776864370275,49.09,78440.31,0.0,0.91669,5e-05,10.48147]
[1776864375310,49.1,78440.99,0.0,0.9167,5e-05,10.48042]
[1776864380346,49.1,78438.2,0.0,0.91656,5e-05,10.49254]
[1776864381351,49.1,78434.87,0.0,0.91641,5e-05,10.50656]
[1776864386387,49.1,78436.49,0.0,0.91648,5e-05,10.50005]
[1776864389408,49.1,78440.08,0.0,0.91665,5e-05,10.48522]
[1776864394443,49.1,78439.95,0.0,0.91666,5e-05,10.4824]
[1776864399478,49.1,78441.51,0.0,0.91673,5e-05,10.4763]
[1776864401492,49.1,78451.7,0.0,0.91719,5e-05,10.43389]
[1776864402499,49.1,78453.9,0.0,0.91729,5e-05,10.42486]
[1776864407534,49.1,78455.34,0.0,0.91734,5e-05,10.41973]
[1776864412568,49.11,78454.09,0.0,0.91728,5e-05,10.42583]
[1776864417604,49.11,78455.43,0.0,0.91733,5e-05,10.42111]
[1776864422639,49.11,78455.3,0.0,0.91731,5e-05,10.42256]
[1776864427674,49.11,78458.76,0.0,0.91746,5e-05,10.40902]
[1776864428681,49.11,78462.91,0.0,0.91765,5e-05,10.39193]
[1776864429688,49.11,78467.82,0.0,0.91787,5e-05,10.37171]
[1776864430695,49.11,78476.87,0.0,0.91827,4e-05,10.33431]
[1776864432709,49.12,78477.77,0.0,0.91831,4e-05,10.33115]
[1776864437758,49.12,78478.32,0.0,0.91831,4e-05,10.33048]
[1776864441786,49.12,78481.08,0.0,0.91843,4e-05,10.32028]
[1776864444807,49.13,78492.3,0.0,0.91892,4e-05,10.27472]
[1776864446821,49.13,78496.16,0.0,0.91908,4e-05,10.25947]
[1776864451856,49.13,78496.48,0.0,0.9191,4e-05,10.25649]
[1776864457196,49.14,78496.99,0.0,0.9191,4e-05,10.25645]
[1776864457898,49.14,78493.47,0.0,0.91894,4e-05,10.27185]
[1776864459911,49.14,78497.06,0.0,0.91909,4e-05,10.25774]
[1776864464947,49.15,78493.86,0.0,0.91892,4e-05,10.27295]
[1776864469984,49.15,78492.46,0.0,0.91884,4e-05,10.28061]
[1776864470991,49.15,78488.36,0.0,0.91866,4e-05,10.29796]
[1776864473005,49.15,78484.86,0.0,0.91849,4e-05,10.31312]
[1776864474012,49.15,78481.05,0.0,0.91832,4e-05,10.32924]
[1776864476142,49.16,78484.17,0.0,0.91845,4e-05,10.31687]
[1776864479047,49.16,78487.42,0.0,0.91859,4e-05,10.30433]
[1776864481061,49.16,78478.81,0.0,0.91819,4e-05,10.34069]
[1776864482068,49.16,78472.9,0.0,0.91793,5e-05,10.36551]
[1776864483075,49.16,78468.51,0.0,0.91773,5e-05,10.384]
[1776864487104,49.16,78482.03,0.0,0.91833,4e-05,10.32864]
[1776864488109,49.16,78487.51,0.0,0.91857,4e-05,10.3062]
[1776864489117,49.16,78491.21,0.0,0.91873,4e-05,10.29119]
[1776864493146,49.17,78483.8,0.0,0.9184,4e-05,10.3221]
[1776864495808,49.17,78482.93,0.0,0.91836,4e-05,10.32569]
[1776864496107,49.17,78482.93,0.0,0.91836,4e-05,10.32569]
[1776864496175,49.17,78476.87,0.0,0.91809,5e-05,10.35083]
[1776864498190,49.16,78471.61,0.0,0.91785,5e-05,10.37256]
[1776864499118,49.16,78471.61,0.0,0.91785,5e-05,10.37256]
[1776864502494,49.16,78475.09,0.0,0.91801,5e-05,10.35785]
[1776864502498,49.16,78475.09,0.0,0.91801,5e-05,10.35785]
[1776864502537,49.16,78475.18,0.0,0.91801,5e-05,10.35741]
[1776864502692,49.16,78475.18,0.0,0.91801,5e-05,10.35741]
[1776864505775,49.16,78475.82,0.0,0.91804,5e-05,10.35456]
[1776864505935,49.16,78475.82,0.0,0.91804,5e-05,10.35456]
[1776864506039,49.16,78475.82,0.0,0.91804,5e-05,10.35456]
[1776864507721,49.16,78477.12,0.0,0.9181,5e-05,10.34906]
[1776864507773,49.16,78477.12,0.0,0.9181,5e-05,10.34906]
[1776864507935,49.16,78477.12,0.0,0.9181,5e-05,10.34906]
[1776864508010,49.16,78477.12,0.0,0.9181,5e-05,10.34902]
[1776864509548,49.16,78477.12,0.0,0.9181,5e-05,10.34902]
[1776864509690,49.16,78477.11,0.0,0.9181,5e-05,10.34901]
[1776864511781,49.16,78482.37,0.0,0.91837,4e-05,10.32337]
[1776864511821,49.16,78482.37,0.0,0.91837,4e-05,10.32337]
[1776864511890,49.16,78482.37,0.0,0.91837,4e-05,10.32337]
[1776864511937,49.16,78482.37,0.0,0.91837,4e-05,10.32337]
[1776864511969,49.16,78482.37,0.0,0.91837,4e-05,10.32337]
[1776864512288,49.16,78485.32,0.0,0.9185,4e-05,10.31113]
[1776864517323,49.16,78484.81,0.0,0.91848,4e-05,10.31333]
[1776864518416,49.16,78484.81,0.0,0.91848,4e-05,10.31333]
[1776864518440,49.16,78484.81,0.0,0.91848,4e-05,10.31333]
[1776864518468,49.16,78484.81,0.0,0.91848,4e-05,10.31333]
[1776864518539,49.16,78485.04,0.0,0.91849,4e-05,10.3124]
[1776864518764,49.16,78485.04,0.0,0.91849,4e-05,10.3124]
[1776864518813,49.16,78485.04,0.0,0.91849,4e-05,10.3124]
[1776864518935,49.16,78485.04,0.0,0.91849,4e-05,10.3124]
[1776864522398,49.16,78486.39,0.0,0.91855,4e-05,10.30687]
[1776864522438,49.16,78486.39,0.0,0.91855,4e-05,10.30687]
[1776864522498,49.16,78486.15,0.0,0.91853,4e-05,10.30789]
[1776864526321,49.16,78483.21,0.0,0.9184,4e-05,10.32017]
[1776864526371,49.16,78483.21,0.0,0.9184,4e-05,10.32017]
[1776864526442,49.16,78483.21,0.0,0.9184,4e-05,10.32017]
[1776864526492,49.16,78483.21,0.0,0.9184,4e-05,10.32017]
[1776864526527,49.16,78481.4,0.0,0.91832,4e-05,10.32768]
[1776864526686,49.16,78481.4,0.0,0.91832,4e-05,10.32768]
[1776864530325,49.16,78481.68,0.0,0.91833,4e-05,10.32651]
[1776864530440,49.16,78481.68,0.0,0.91833,4e-05,10.32651]
[1776864534390,49.16,78482.26,0.0,0.91836,4e-05,10.32409]
[1776864534440,49.16,78482.26,0.0,0.91836,4e-05,10.32409]
[1776864534488,49.16,78484.17,0.0,0.91845,4e-05,10.31616]
[1776864534691,49.16,78484.17,0.0,0.91845,4e-05,10.31616]
[1776864535116,49.16,78484.17,0.0,0.91845,4e-05,10.31616]
[1776864535163,49.16,78484.17,0.0,0.91845,4e-05,10.31616]
[1776864535195,49.16,78484.17,0.0,0.91845,4e-05,10.31616]
[1776864539435,49.16,78486.02,0.0,0.91853,4e-05,10.30857]
[1776864539488,49.16,78486.02,0.0,0.91853,4e-05,10.30857]
[1776864539535,49.16,78486.02,0.0,0.91853,4e-05,10.30857]
[1776864539543,49.16,78486.02,0.0,0.91853,4e-05,10.30857]
[1776864539586,49.16,78487.18,0.0,0.91858,4e-05,10.30378]
[1776864539691,49.16,78487.18,0.0,0.91858,4e-05,10.30378]
[1776864545519,49.16,78483.71,0.0,0.91842,4e-05,10.31832]
[1776864546587,49.16,78483.71,0.0,0.91842,4e-05,10.31832]
[1776864546596,49.16,78483.71,0.0,0.91842,4e-05,10.31832]
[1776864546651,49.16,78483.71,0.0,0.91842,4e-05,10.31832]
[1776864546595,49.16,78483.62,0.0,0.91842,4e-05,10.3187]
[1776864546691,49.16,78483.62,0.0,0.91842,4e-05,10.3187]
[1776864546697,49.16,78483.62,0.0,0.91842,4e-05,10.3187]
[1776864547533,49.16,78483.89,0.0,0.91843,4e-05,10.31759]
[1776864549984,49.16,78485.84,0.0,0.91852,4e-05,10.30951]
[1776864550200,49.16,78485.84,0.0,0.91852,4e-05,10.30951]
[1776864551153,49.16,78487.22,0.0,0.91858,4e-05,10.30381]
[1776864551189,49.16,78487.22,0.0,0.91858,4e-05,10.30381]
[1776864551205,49.16,78487.22,0.0,0.91858,4e-05,10.30381]
[1776864551560,49.16,78485.8,0.0,0.91852,4e-05,10.30972]
[1776864556596,49.16,78485.51,0.0,0.9185,4e-05,10.311]
[1776864557341,49.16,78485.51,0.0,0.9185,4e-05,10.311]
[1776864557436,49.16,78485.51,0.0,0.9185,4e-05,10.311]
[1776864557602,49.16,78485.55,0.0,0.9185,4e-05,10.31085]
[1776864561635,49.16,78480.59,0.0,0.91828,4e-05,10.33147]
[1776864562231,49.16,78480.59,0.0,0.91828,4e-05,10.33147]
[1776864562281,49.16,78480.59,0.0,0.91828,4e-05,10.33147]
[1776864562439,49.16,78480.59,0.0,0.91828,4e-05,10.33147]
[1776864562471,49.16,78480.59,0.0,0.91828,4e-05,10.33147]
[1776864562478,49.16,78480.59,0.0,0.91828,4e-05,10.33147]
[1776864562638,49.16,78480.48,0.0,0.91828,4e-05,10.3319]
[1776864562695,49.16,78480.48,0.0,0.91828,4e-05,10.3319]
[1776864566308,49.16,78477.62,0.0,0.91815,4e-05,10.34368]
[1776864566360,49.16,78477.62,0.0,0.91815,4e-05,10.34368]
[1776864566437,49.16,78477.62,0.0,0.91815,4e-05,10.34368]
[1776864567023,49.16,78477.29,0.0,0.91813,4e-05,10.34501]
[1776864567071,49.16,78477.29,0.0,0.91813,4e-05,10.34501]
[1776864567082,49.16,78477.29,0.0,0.91813,4e-05,10.34501]
[1776864567674,49.16,78476.1,0.0,0.91808,5e-05,10.34992]
[1776864572696,49.16,78475.15,0.0,0.91804,5e-05,10.35373]
[1776864571722,49.16,78470.52,0.0,0.91786,5e-05,10.36919]
[1776864572748,49.16,78470.52,0.0,0.91786,5e-05,10.36919]
[1776864572940,49.16,78470.52,0.0,0.91786,5e-05,10.36919]
[1776864572962,49.16,78463.07,0.0,0.91752,5e-05,10.40042]
[1776864573737,49.16,78463.07,0.0,0.91752,5e-05,10.40042]
[1776864573771,49.16,78463.07,0.0,0.91752,5e-05,10.40042]
[1776864573938,49.16,78463.07,0.0,0.91752,5e-05,10.40042]
[1776864579918,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864579938,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864579965,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864580018,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864580194,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864580267,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864580276,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864580439,49.17,78468.62,0.0,0.91776,5e-05,10.37853]
[1776864580537,49.17,78468.53,0.0,0.91775,5e-05,10.37934]
[1776864581772,49.17,78474.26,0.0,0.918,5e-05,10.35576]
[1776864584645,49.17,78473.85,0.0,0.91798,5e-05,10.35772]
[1776864584694,49.17,78473.85,0.0,0.91798,5e-05,10.35772]
[1776864584939,49.17,78471.72,0.0,0.91788,5e-05,10.36682]
[1776864585219,49.17,78471.72,0.0,0.91788,5e-05,10.36682]
[1776864585227,49.17,78471.72,0.0,0.91788,5e-05,10.36682]
[1776864585436,49.17,78471.72,0.0,0.91788,5e-05,10.36682]
[1776864585537,49.17,78472.1,0.0,0.91789,5e-05,10.36572]
[1776864590762,49.17,78472.9,0.0,0.91792,5e-05,10.36338]
[1776864590813,49.17,78472.9,0.0,0.91792,5e-05,10.36338]
[1776864590938,49.17,78472.9,0.0,0.91792,5e-05,10.36338]
[1776864590966,49.17,78474.94,0.0,0.91801,5e-05,10.35515]
[1776864592358,49.17,78474.94,0.0,0.91801,5e-05,10.35515]
[1776864592406,49.17,78474.94,0.0,0.91801,5e-05,10.35515]
[1776864592438,49.17,78474.94,0.0,0.91801,5e-05,10.35515]
[1776864595967,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596022,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596193,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596315,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596421,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596441,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596495,49.18,78471.23,0.0,0.91783,5e-05,10.3716]
[1776864596520,49.18,78474.09,0.0,0.91796,5e-05,10.36019]
[1776864598081,49.18,78476.96,0.0,0.91809,5e-05,10.34827]
[1776864598188,49.18,78476.96,0.0,0.91809,5e-05,10.34827]
[1776864599900,49.18,78491.08,0.0,0.91871,4e-05,10.29049]
[1776864601938,49.18,78471.93,0.0,0.91785,5e-05,10.36998]
[1776864602920,49.18,78449.91,0.0,0.91685,5e-05,10.46176]
[1776864603928,49.18,78444.9,0.0,0.91661,5e-05,10.48348]
[1776864604942,49.18,78439.2,0.0,0.91635,5e-05,10.50795]
[1776864605946,49.19,78444.23,0.0,0.91657,5e-05,10.48753]
[1776864606953,49.19,78434.33,0.0,0.91611,5e-05,10.52952]
[1776864609982,49.19,78445.3,0.0,0.9166,5e-05,10.48449]
[1776864610982,49.19,78438.61,0.0,0.9163,5e-05,10.51273]
[1776864611989,49.19,78441.05,0.0,0.91641,5e-05,10.50259]
[1776864612996,49.19,78449.34,0.0,0.91679,5e-05,10.46797]
[1776864614003,49.19,78453.4,0.0,0.91697,5e-05,10.45134]
[1776864615010,49.19,78461.03,0.0,0.91731,5e-05,10.41963]
[1776864617026,49.19,78461.97,0.0,0.91735,5e-05,10.41599]
[1776864621258,49.19,78465.56,0.0,0.91751,5e-05,10.40158]
[1776864621413,49.19,78465.56,0.0,0.91751,5e-05,10.40158]
[1776864621445,49.19,78465.56,0.0,0.91751,5e-05,10.40158]
[1776864621466,49.19,78464.22,0.0,0.91744,5e-05,10.40755]
[1776864621844,49.19,78464.22,0.0,0.91744,5e-05,10.40755]
[1776864621936,49.19,78464.22,0.0,0.91744,5e-05,10.40755]
[1776864621986,49.19,78464.22,0.0,0.91744,5e-05,10.40755]
[1776864622196,49.19,78464.22,0.0,0.91744,5e-05,10.40755]
[1776864625556,49.2,78463.64,0.0,0.91741,5e-05,10.41035]
[1776864625605,49.2,78463.64,0.0,0.91741,5e-05,10.41035]
[1776864625693,49.2,78463.64,0.0,0.91741,5e-05,10.41035]
[1776864625654,49.2,78463.04,0.0,0.91738,5e-05,10.41324]
[1776864625937,49.2,78463.04,0.0,0.91738,5e-05,10.41324]
[1776864626068,49.2,78463.04,0.0,0.91738,5e-05,10.41324]
[1776864626194,49.2,78463.04,0.0,0.91738,5e-05,10.41324]
[1776864626261,49.2,78473.15,0.0,0.91784,5e-05,10.37137]
[1776864627097,49.2,78476.44,0.0,0.91798,5e-05,10.35796]
[1776864628104,49.2,78467.44,0.0,0.91757,5e-05,10.39564]
[1776864628851,49.2,78467.44,0.0,0.91757,5e-05,10.39564]
[1776864628942,49.2,78467.44,0.0,0.91757,5e-05,10.39564]
[1776864629190,49.2,78467.44,0.0,0.91757,5e-05,10.39564]
[1776864629643,49.2,78467.44,0.0,0.91757,5e-05,10.39564]
[1776864629657,49.2,78465.89,0.0,0.9175,5e-05,10.4023]
[1776864631985,49.2,78468.33,0.0,0.91763,5e-05,10.38884]
[1776864632025,49.2,78468.33,0.0,0.91763,5e-05,10.38884]
[1776864632193,49.2,78468.33,0.0,0.91763,5e-05,10.38884]
[1776864634380,49.2,78470.75,0.0,0.91774,5e-05,10.37925]
[1776864634437,49.2,78470.75,0.0,0.91774,5e-05,10.37925]
[1776864634627,49.2,78470.75,0.0,0.91774,5e-05,10.37925]
[1776864634641,49.2,78468.28,0.0,0.91762,5e-05,10.38977]
[1776864635154,49.2,78464.18,0.0,0.91744,5e-05,10.40705]
[1776864636138,49.2,78464.18,0.0,0.91744,5e-05,10.40705]
[1776864636166,49.2,78464.18,0.0,0.91744,5e-05,10.40705]
[1776864636190,49.2,78464.18,0.0,0.91744,5e-05,10.40705]
[1776864637834,49.2,78462.88,0.0,0.91737,5e-05,10.41341]
[1776864637923,49.2,78462.88,0.0,0.91737,5e-05,10.41341]
[1776864637939,49.2,78462.88,0.0,0.91737,5e-05,10.41341]
[1776864638510,49.2,78462.88,0.0,0.91737,5e-05,10.41341]
[1776864638524,49.2,78462.88,0.0,0.91737,5e-05,10.41341]
[1776864638689,49.2,78462.88,0.0,0.91737,5e-05,10.41341]
[1776864638533,49.21,78457.97,0.0,0.91714,5e-05,10.43434]
[1776864640642,49.21,78458.6,0.0,0.91716,5e-05,10.43215]
[1776864640694,49.21,78458.6,0.0,0.91716,5e-05,10.43215]
[1776864640711,49.21,78465.74,0.0,0.91748,5e-05,10.40287]
[1776864641053,49.21,78465.74,0.0,0.91748,5e-05,10.40287]
[1776864641195,49.21,78465.74,0.0,0.91748,5e-05,10.40287]
[1776864641506,49.21,78465.74,0.0,0.91748,5e-05,10.40287]
[1776864641533,49.21,78472.54,0.0,0.91779,5e-05,10.3748]
[1776864643198,49.21,78473.33,0.0,0.91782,5e-05,10.37177]
[1776864643210,49.21,78473.57,0.0,0.91783,5e-05,10.37103]
[1776864644218,49.21,78469.95,0.0,0.91766,5e-05,10.38634]
[1776864645372,49.21,78469.95,0.0,0.91766,5e-05,10.38634]
[1776864645442,49.21,78469.95,0.0,0.91766,5e-05,10.38634]
[1776864645620,49.21,78469.95,0.0,0.91766,5e-05,10.38634]
[1776864645701,49.21,78464.88,0.0,0.91743,5e-05,10.40767]
[1776864645809,49.21,78464.88,0.0,0.91743,5e-05,10.40767]
[1776864645825,49.21,78464.88,0.0,0.91743,5e-05,10.40767]
[1776864645938,49.21,78464.88,0.0,0.91743,5e-05,10.40767]
[1776864646232,49.21,78463.07,0.0,0.91735,5e-05,10.4154]
[1776864647239,49.21,78472.47,0.0,0.91777,5e-05,10.3765]
[1776864648562,49.21,78472.47,0.0,0.91777,5e-05,10.3765]
[1776864648614,49.21,78472.47,0.0,0.91777,5e-05,10.3765]
[1776864648691,49.21,78472.47,0.0,0.91777,5e-05,10.3765]
[1776864648663,49.21,78474.98,0.0,0.91788,5e-05,10.36632]
[1776864648976,49.21,78474.98,0.0,0.91788,5e-05,10.36632]
[1776864649041,49.21,78474.98,0.0,0.91788,5e-05,10.36632]
[1776864649201,49.21,78474.98,0.0,0.91788,5e-05,10.36632]
[1776864649253,49.21,78473.43,0.0,0.91781,5e-05,10.37303]
[1776864654289,49.22,78472.31,0.0,0.91774,5e-05,10.37893]
[1776864655533,49.22,78472.31,0.0,0.91774,5e-05,10.37893]
[1776864655570,49.22,78472.31,0.0,0.91774,5e-05,10.37893]
[1776864655691,49.22,78472.31,0.0,0.91774,5e-05,10.37893]
[1776864658317,49.22,78477.83,0.0,0.91798,5e-05,10.357]
[1776864661043,49.22,78476.23,0.0,0.9179,5e-05,10.3642]
[1776864661129,49.22,78476.23,0.0,0.9179,5e-05,10.3642]
[1776864661193,49.22,78476.23,0.0,0.9179,5e-05,10.3642]
[1776864661337,49.22,78467.41,0.0,0.9175,5e-05,10.40113]
[1776864662345,49.22,78471.14,0.0,0.91767,5e-05,10.38583]
[1776864663352,49.22,78467.11,0.0,0.91748,5e-05,10.40282]
[1776864665594,49.22,78466.03,0.0,0.91743,5e-05,10.40752]
[1776864665601,49.22,78466.03,0.0,0.91743,5e-05,10.40752]
[1776864665711,49.22,78466.03,0.0,0.91743,5e-05,10.40752]
[1776864666375,49.23,78486.88,0.0,0.91836,4e-05,10.32192]
[1776864667381,49.23,78495.77,0.0,0.91876,4e-05,10.28545]
[1776864669396,49.23,78496.16,0.0,0.91877,4e-05,10.28463]
[1776864670519,49.23,78496.16,0.0,0.91877,4e-05,10.28463]
[1776864670542,49.23,78496.16,0.0,0.91877,4e-05,10.28463]
[1776864670696,49.23,78496.16,0.0,0.91877,4e-05,10.28463]
[1776864670777,49.23,78491.92,0.0,0.91857,4e-05,10.30257]
[1776864673424,49.23,78514.24,0.0,0.91956,4e-05,10.21116]
[1776864674431,49.23,78518.53,0.0,0.91975,4e-05,10.19367]
[1776864676445,49.23,78508.8,0.0,0.91931,4e-05,10.23421]
[1776864677453,49.23,78521.18,0.0,0.91986,4e-05,10.18334]
[1776864678460,49.23,78523.66,0.0,0.91996,4e-05,10.17336]
[1776864679467,49.23,78517.5,0.0,0.91969,4e-05,10.19896]
[1776864680474,49.23,78509.43,0.0,0.91933,4e-05,10.23242]
[1776864681485,49.24,78520.11,0.0,0.9198,4e-05,10.18855]
[1776864682492,49.24,78526.49,0.0,0.92008,4e-05,10.16251]
[1776864683825,49.24,78524.45,0.0,0.91999,4e-05,10.17115]
[1776864683878,49.24,78524.45,0.0,0.91999,4e-05,10.17115]
[1776864683944,49.24,78524.45,0.0,0.91999,4e-05,10.17115]
[1776864685513,49.24,78530.49,0.0,0.92025,4e-05,10.14677]
[1776864686520,49.24,78534.41,0.0,0.92042,4e-05,10.13124]
[1776864687527,49.25,78530.45,0.0,0.92018,4e-05,10.15337]
[1776864688534,49.26,78523.46,0.0,0.91987,4e-05,10.18265]
[1776864690547,49.26,78524.03,0.0,0.91988,4e-05,10.18129]
[1776864693569,49.26,78520.48,0.0,0.91974,4e-05,10.19367]
[1776864695732,49.26,78518.81,0.0,0.91966,4e-05,10.20101]
[1776864695829,49.26,78515.64,0.0,0.91951,4e-05,10.21452]
[1776864695939,49.26,78515.64,0.0,0.91951,4e-05,10.21452]
[1776864697597,49.27,78528.84,0.0,0.92009,4e-05,10.16105]
[1776864698604,49.27,78536.11,0.0,0.9204,4e-05,10.13171]
[1776864699611,49.27,78543.59,0.0,0.92072,4e-05,10.10159]
[1776864701625,49.28,78625.1,0.0,0.92417,4e-05,9.77638]
[1776864702782,49.28,78625.1,0.0,0.92417,4e-05,9.77638]
[1776864702639,49.3,78669.03,0.0,0.92595,4e-05,9.60615]
[1776864703640,49.33,78680.77,0.0,0.92632,4e-05,9.5709]
[1776864704092,49.33,78680.77,0.0,0.92632,4e-05,9.5709]
[1776864704414,49.33,78680.77,0.0,0.92632,4e-05,9.5709]
[1776864704648,49.33,78676.19,0.0,0.92613,4e-05,9.58914]
[1776864704929,49.33,78676.19,0.0,0.92613,4e-05,9.58914]
[1776864705524,49.33,78676.19,0.0,0.92613,4e-05,9.58914]
[1776864705655,49.33,78662.02,0.0,0.92553,4e-05,9.64692]
[1776864706445,49.33,78662.02,0.0,0.92553,4e-05,9.64692]
[1776864706662,49.33,78634.91,0.0,0.92439,4e-05,9.75633]
[1776864707676,49.33,78626.3,0.0,0.92402,4e-05,9.79154]
[1776864708680,49.34,78609.31,0.0,0.92329,4e-05,9.86059]
[1776864708992,49.34,78609.31,0.0,0.92329,4e-05,9.86059]
[1776864709687,49.34,78598.86,0.0,0.92284,4e-05,9.90327]
[1776864710222,49.34,78598.86,0.0,0.92284,4e-05,9.90327]
[1776864710693,49.34,78592.95,0.0,0.92258,4e-05,9.92787]
[1776864712727,49.36,78606.02,0.0,0.92304,4e-05,9.88466]
[1776864713735,49.39,78612.18,0.0,0.9232,4e-05,9.8696]
[1776864714739,49.41,78624.69,0.0,0.92366,4e-05,9.82611]
[1776864715748,49.41,78643.72,0.0,0.92447,4e-05,9.7496]
[1776864716754,49.45,78651.4,0.0,0.92462,4e-05,9.73519]
[1776864718768,49.49,78646.2,0.0,0.92421,4e-05,9.77483]
[1776864719775,49.52,78652.64,0.0,0.92439,4e-05,9.75794]
[1776864720782,49.54,78614.66,0.0,0.92269,4e-05,9.91975]
[1776864721800,49.55,78588.91,0.0,0.92155,4e-05,10.02731]
[1776864722830,49.55,78585.17,0.0,0.92139,4e-05,10.04266]
[1776864723815,49.55,78595.26,0.0,0.92182,4e-05,10.00188]
[1776864724822,49.55,78593.35,0.0,0.92174,4e-05,10.00983]
[1776864725830,49.55,78607.29,0.0,0.92233,4e-05,9.95391]
[1776864726836,49.55,78628.54,0.0,0.92323,4e-05,9.8687]
[1776864727844,49.55,78620.01,0.0,0.92286,4e-05,9.90368]
[1776864728851,49.56,78611.3,0.0,0.92249,4e-05,9.93939]
[1776864729858,49.58,78597.67,0.0,0.92182,4e-05,10.00262]
[1776864730866,49.59,78603.24,0.0,0.92198,4e-05,9.98718]
[1776864731873,49.61,78619.07,0.0,0.92259,4e-05,9.93056]
[1776864732880,49.63,78621.57,0.0,0.92261,4e-05,9.92866]
[1776864733887,49.65,78604.78,0.0,0.92181,4e-05,10.00461]
[1776864734894,49.67,78596.28,0.0,0.92137,4e-05,10.04597]
[1776864735901,49.69,78588.69,0.0,0.92098,4e-05,10.083]
[1776864736907,49.69,78583.23,0.0,0.92073,4e-05,10.10573]
[1776864738922,49.69,78593.93,0.0,0.92119,4e-05,10.06338]
[1776864739928,49.69,78603.04,0.0,0.92157,4e-05,10.0271]
[1776864740939,49.71,78593.28,0.0,0.92108,4e-05,10.07311]
[1776864741952,49.71,78586.77,0.0,0.9208,4e-05,10.10009]
[1776864742959,49.71,78576.8,0.0,0.92036,4e-05,10.14112]
[1776864743968,49.71,78547.87,0.0,0.91909,4e-05,10.25954]
[1776864744974,49.71,78545.68,0.0,0.91899,4e-05,10.26853]
[1776864745980,49.71,78540.99,0.0,0.91878,4e-05,10.28774]
[1776864746988,49.71,78535.99,0.0,0.91856,4e-05,10.3082]
[1776864748913,49.71,78535.99,0.0,0.91856,4e-05,10.3082]
[1776864748000,49.71,78520.28,0.0,0.91786,4e-05,10.37264]
[1776864749011,49.72,78489.12,0.0,0.91646,5e-05,10.50157]
[1776864750017,49.72,78466.82,0.0,0.91544,5e-05,10.5944]
[1776864751023,49.72,78466.56,0.0,0.91546,5e-05,10.59171]
[1776864752566,49.72,78466.56,0.0,0.91546,5e-05,10.59171]
[1776864752623,49.72,78474.15,0.0,0.9158,5e-05,10.56025]
[1776864753038,49.72,78481.14,0.0,0.91612,5e-05,10.53129]
[1776864754712,49.72,78481.14,0.0,0.91612,5e-05,10.53129]
[1776864754774,49.72,78475.94,0.0,0.91587,5e-05,10.55359]
[1776864755052,49.72,78471.36,0.0,0.91567,5e-05,10.57258]
[1776864756060,49.72,78464.02,0.0,0.91532,5e-05,10.60367]
[1776864758752,49.72,78466.7,0.0,0.91544,5e-05,10.59312]
[1776864758987,49.72,78466.7,0.0,0.91544,5e-05,10.59312]
[1776864758842,49.72,78463.47,0.0,0.91529,5e-05,10.60686]
[1776864759083,49.72,78448.87,0.0,0.91462,5e-05,10.66759]
[1776864760101,49.72,78441.65,0.0,0.91428,5e-05,10.69799]
[1776864761108,49.72,78442.03,0.0,0.9143,5e-05,10.69662]
[1776864763122,49.73,78448.23,0.0,0.91458,5e-05,10.67127]
[1776864766143,49.73,78439.44,0.0,0.91417,5e-05,10.70854]
[1776864770171,49.73,78423.33,0.0,0.91342,5e-05,10.77642]
[1776864771178,49.73,78412.99,0.0,0.91294,5e-05,10.81973]
[1776864772186,49.73,78403.89,0.0,0.9125,5e-05,10.85845]
[1776864774204,49.73,78395.77,0.0,0.91212,5e-05,10.89292]
[1776864777225,49.73,78384.34,0.0,0.91158,5e-05,10.94141]
[1776864779251,49.73,78396.01,0.0,0.91213,5e-05,10.8924]
[1776864780257,49.73,78404.91,0.0,0.91254,5e-05,10.85514]
[1776864781264,49.73,78409.63,0.0,0.91276,5e-05,10.83553]
[1776864782270,49.73,78414.23,0.0,0.91298,5e-05,10.81619]
[1776864785292,49.73,78419.82,0.0,0.91324,5e-05,10.79276]
[1776864790327,49.73,78416.41,0.0,0.91308,5e-05,10.80709]
[1776864795364,49.73,78437.73,0.0,0.91407,5e-05,10.71786]
[1776864796371,49.73,78445.69,0.0,0.91443,5e-05,10.6848]
[1776864799392,49.73,78460.62,0.0,0.91511,5e-05,10.62323]
[1776864800398,49.74,78454.87,0.0,0.91484,5e-05,10.64742]
[1776864802551,49.74,78473.57,0.0,0.91569,5e-05,10.57027]
[1776864803422,49.74,78487.93,0.0,0.91634,5e-05,10.51118]
[1776864804429,49.74,78491.81,0.0,0.91651,5e-05,10.4953]
[1776864805436,49.74,78497.62,0.0,0.91677,5e-05,10.4715]
[1776864806443,49.74,78515.05,0.0,0.91755,4e-05,10.3999]
[1776864807450,49.74,78524.11,0.0,0.91795,4e-05,10.363]
[1776864809466,49.74,78507.14,0.0,0.91719,4e-05,10.43331]
[1776864810481,49.74,78482.94,0.0,0.91609,5e-05,10.5338]
[1776864811488,49.74,78482.91,0.0,0.91612,5e-05,10.53026]
[1776864813969,49.74,78483.8,0.0,0.91616,5e-05,10.52667]
[1776864814523,49.74,78464.41,0.0,0.91528,5e-05,10.60699]
[1776864815529,49.74,78462.52,0.0,0.91519,5e-05,10.61485]
[1776864817522,49.74,78460.9,0.0,0.91511,5e-05,10.62158]
[1776864817544,49.74,78468.58,0.0,0.91547,5e-05,10.58967]
[1776864819484,49.74,78470.23,0.0,0.91554,5e-05,10.58287]
[1776864819558,49.74,78480.82,0.0,0.91602,5e-05,10.53904]
[1776864820565,49.74,78481.33,0.0,0.91604,5e-05,10.53705]
[1776864821467,49.74,78481.33,0.0,0.91604,5e-05,10.53705]
[1776864821572,49.74,78471.2,0.0,0.91558,5e-05,10.57915]
[1776864822579,49.74,78461.66,0.0,0.91515,5e-05,10.61881]
[1776864823586,49.74,78464.65,0.0,0.91528,5e-05,10.60639]
[1776864824595,49.74,78470.03,0.0,0.91553,5e-05,10.58408]
[1776864826607,49.74,78481.74,0.0,0.91606,5e-05,10.5357]
[1776864827614,49.74,78503.21,0.0,0.91703,4e-05,10.44714]
[1776864828620,49.75,78505.73,0.0,0.91714,4e-05,10.43703]
[1776864830635,49.75,78501.3,0.0,0.91693,4e-05,10.45587]
[1776864831642,49.75,78494.77,0.0,0.91663,5e-05,10.48308]
[1776864833656,49.75,78490.28,0.0,0.91643,5e-05,10.50206]
[1776864834663,49.75,78499.04,0.0,0.91682,5e-05,10.46607]
[1776864835671,49.75,78505.52,0.0,0.91711,4e-05,10.43959]
[1776864838693,49.75,78519.25,0.0,0.91771,4e-05,10.38395]
[1776864839700,49.75,78535.69,0.0,0.91844,4e-05,10.31658]
[1776864840722,49.75,78535.67,0.0,0.91844,4e-05,10.31686]
[1776864843738,49.75,78522.7,0.0,0.91786,4e-05,10.37068]
[1776864844745,49.75,78518.53,0.0,0.91767,4e-05,10.38792]
[1776864845752,49.75,78526.1,0.0,0.91801,4e-05,10.35691]
[1776864847766,49.76,78531.73,0.0,0.91826,4e-05,10.33408]
[1776864849780,49.76,78547.44,0.0,0.91895,4e-05,10.2701]
[1776864850787,49.76,78551.48,0.0,0.91912,4e-05,10.25385]
[1776864852807,49.76,78541.16,0.0,0.91866,4e-05,10.29665]
[1776864853814,49.76,78554.58,0.0,0.91925,4e-05,10.24202]
[1776864854821,49.76,78554.48,0.0,0.91924,4e-05,10.24274]
[1776864855828,49.76,78547.93,0.0,0.91895,4e-05,10.26981]
[1776864856835,49.76,78534.69,0.0,0.91836,4e-05,10.32426]
[1776864857842,49.76,78533.55,0.0,0.91831,4e-05,10.32912]
[1776864860863,49.76,78524.52,0.0,0.9179,4e-05,10.36672]
[1776864861870,49.76,78507.55,0.0,0.91714,4e-05,10.43663]
[1776864862877,49.76,78486.38,0.0,0.91619,5e-05,10.52429]
[1776864863883,49.76,78482.96,0.0,0.91603,5e-05,10.53834]
[1776864866905,49.76,78460.65,0.0,0.91502,5e-05,10.63035]
[1776864867912,49.76,78453.86,0.0,0.91471,5e-05,10.65857]
[1776864869926,49.76,78446.33,0.0,0.91437,5e-05,10.68979]
[1776864870933,49.76,78438.64,0.0,0.91401,5e-05,10.72174]
[1776864871940,49.76,78444.21,0.0,0.9143,5e-05,10.69458]
[1776864872947,49.76,78452.22,0.0,0.91467,5e-05,10.66111]
[1776864873954,49.76,78445.6,0.0,0.91436,5e-05,10.68861]
[1776864874960,49.76,78439.9,0.0,0.9141,5e-05,10.71226]
[1776864875968,49.76,78422.98,0.0,0.91332,5e-05,10.78278]
[1776864877982,49.76,78420.65,0.0,0.91321,5e-05,10.79211]
[1776864881863,49.76,78420.78,0.0,0.91323,5e-05,10.79073]
[1776864882014,49.76,78419.41,0.0,0.91317,5e-05,10.79619]
[1776864883021,49.76,78409.35,0.0,0.9127,5e-05,10.83806]
[1776864885036,49.75,78408.04,0.0,0.91265,5e-05,10.84292]
[1776864885093,49.75,78408.04,0.0,0.91265,5e-05,10.84292]
[1776864886043,49.75,78408.52,0.0,0.91267,5e-05,10.84056]
[1776864887196,49.75,78405.68,0.0,0.91255,5e-05,10.85212]
[1776864888057,49.75,78404.18,0.0,0.91248,5e-05,10.85806]
[1776864889064,49.75,78408.72,0.0,0.9127,5e-05,10.83864]
[1776864890071,49.75,78414.39,0.0,0.91296,5e-05,10.81449]
[1776864891078,49.75,78423.53,0.0,0.91339,5e-05,10.77588]
[1776864893091,49.75,78418.5,0.0,0.91317,5e-05,10.79637]
[1776864894099,49.75,78425.78,0.0,0.91351,5e-05,10.76563]
[1776864896113,49.75,78433.9,0.0,0.91389,5e-05,10.73119]
[1776864897131,49.74,78455.1,0.0,0.91487,5e-05,10.6426]
[1776864898129,49.74,78463.02,0.0,0.91523,5e-05,10.60924]
[1776864899136,49.74,78465.17,0.0,0.91534,5e-05,10.6]
[1776864900773,49.74,78464.27,0.0,0.9153,5e-05,10.60324]
[1776864901150,49.74,78450.47,0.0,0.91467,5e-05,10.66061]
[1776864903166,49.74,78458.57,0.0,0.91505,5e-05,10.62633]
[1776864906189,49.74,78445.06,0.0,0.91444,5e-05,10.68167]
[1776864907196,49.74,78444.93,0.0,0.91443,5e-05,10.68184]
[1776864908203,49.74,78454.32,0.0,0.91487,5e-05,10.64266]
[1776864911585,49.74,78458.28,0.0,0.91505,5e-05,10.6261]
[1776864914245,49.74,78448.35,0.0,0.91459,5e-05,10.66743]
[1776864915253,49.74,78455.52,0.0,0.91492,5e-05,10.63751]
[1776864916260,49.74,78434.42,0.0,0.91395,5e-05,10.72544]
[1776864917266,49.74,78424.46,0.0,0.91349,5e-05,10.76686]
[1776864918272,49.73,78423.53,0.0,0.91345,5e-05,10.77052]
[1776864919280,49.73,78438.77,0.0,0.91416,5e-05,10.70662]
[1776864920286,49.73,78443.28,0.0,0.91437,5e-05,10.68767]
[1776864921294,49.73,78448.87,0.0,0.91463,5e-05,10.66427]
[1776864923308,49.73,78444.18,0.0,0.91441,5e-05,10.68368]
[1776864925324,49.73,78429.23,0.0,0.91372,5e-05,10.74597]
[1776864926331,49.73,78426.82,0.0,0.91362,5e-05,10.75573]
[1776864928345,49.73,78413.2,0.0,0.91299,5e-05,10.81231]
[1776864929352,49.73,78408.7,0.0,0.91278,5e-05,10.83117]
[1776864930359,49.73,78401.27,0.0,0.91243,5e-05,10.86231]
[1776864931365,49.73,78393.95,0.0,0.91211,5e-05,10.8892]
[1776864935394,49.73,78387.69,0.0,0.91182,5e-05,10.91505]
[1776864936402,49.73,78379.52,0.0,0.91144,5e-05,10.94931]
[1776864937408,49.73,78370.32,0.0,0.91101,5e-05,10.9879]
[1776864938416,49.73,78362.4,0.0,0.91063,5e-05,11.02136]
[1776864939423,49.73,78367.25,0.0,0.91086,5e-05,11.00055]
[1776864940430,49.73,78377.34,0.0,0.91135,5e-05,10.95768]
[1776864941436,49.73,78378.72,0.0,0.91141,5e-05,10.95164]
[1776864942444,49.73,78361.4,0.0,0.91059,5e-05,11.02456]
[1776864943451,49.73,78357.81,0.0,0.91042,5e-05,11.03969]
[1776864947490,49.73,78372.59,0.0,0.91113,5e-05,10.97707]
[1776864948497,49.72,78375.45,0.0,0.91127,5e-05,10.96446]
[1776864949504,49.72,78366.87,0.0,0.91086,5e-05,11.00047]
[1776864950511,49.72,78356.0,0.0,0.91035,5e-05,11.04616]
[1776864951518,49.72,78354.93,0.0,0.9103,5e-05,11.05036]
[1776864956552,49.72,78351.61,0.0,0.91016,5e-05,11.06329]
[1776864958569,49.72,78344.42,0.0,0.90982,5e-05,11.09332]
[1776864963608,49.71,78342.53,0.0,0.90974,5e-05,11.0999]
[1776864965623,49.71,78347.42,0.0,0.90998,5e-05,11.07836]
[1776864966631,49.71,78355.64,0.0,0.91038,5e-05,11.04317]
[1776864968644,49.71,78350.28,0.0,0.91013,5e-05,11.06521]
[1776864969651,49.71,78342.62,0.0,0.90977,5e-05,11.09733]
[1776864971665,49.71,78343.71,0.0,0.90983,5e-05,11.0919]
[1776864973679,49.71,78336.1,0.0,0.90947,5e-05,11.12367]
[1776864975003,49.71,78336.1,0.0,0.90947,5e-05,11.12367]
[1776864975103,49.7,78337.69,0.0,0.90955,5e-05,11.11674]
[1776864978405,49.7,78340.55,0.0,0.90969,5e-05,11.1041]
[1776864978716,49.7,78349.26,0.0,0.91011,5e-05,11.06701]
[1776864979737,49.7,78364.39,0.0,0.91084,5e-05,11.00263]
[1776864980733,49.7,78371.17,0.0,0.91116,5e-05,10.97373]
[1776864981740,49.7,78358.77,0.0,0.91057,5e-05,11.02593]
[1776864982747,49.7,78360.53,0.0,0.91066,5e-05,11.0182]
[1776864986775,49.7,78365.08,0.0,0.91089,5e-05,10.99788]
[1776864987782,49.7,78358.29,0.0,0.91057,5e-05,11.02636]
[1776864989799,49.7,78348.73,0.0,0.91012,5e-05,11.06626]
[1776864991813,49.69,78366.35,0.0,0.91099,5e-05,10.98722]
[1776864992819,49.69,78370.25,0.0,0.91118,5e-05,10.97053]
[1776864993827,49.69,78374.78,0.0,0.9114,5e-05,10.95121]
[1776864996850,49.69,78381.77,0.0,0.91173,5e-05,10.92128]
[1776865000879,49.69,78386.51,0.0,0.91196,5e-05,10.90082]
[1776865002893,49.69,78381.08,0.0,0.91171,5e-05,10.92351]
[1776865005914,49.69,78386.69,0.0,0.91197,5e-05,10.89954]
[1776865006852,49.69,78386.69,0.0,0.91197,5e-05,10.89954]
[1776865006937,49.69,78386.69,0.0,0.91197,5e-05,10.89954]
[1776865007054,49.69,78384.53,0.0,0.91187,5e-05,10.90855]
[1776865007264,49.69,78384.53,0.0,0.91187,5e-05,10.90855]
[1776865007437,49.69,78384.53,0.0,0.91187,5e-05,10.90855]
[1776865007931,49.69,78364.9,0.0,0.91095,5e-05,10.99127]
[1776865008937,49.69,78354.88,0.0,0.91047,5e-05,11.03369]
[1776865009944,49.69,78351.95,0.0,0.91033,5e-05,11.04606]
[1776865014980,49.69,78352.11,0.0,0.91035,5e-05,11.04434]
[1776865017699,49.68,78352.1,0.0,0.91035,5e-05,11.04376]
[1776865017706,49.68,78352.1,0.0,0.91035,5e-05,11.04376]
[1776865017935,49.68,78352.1,0.0,0.91035,5e-05,11.04376]
[1776865018001,49.68,78350.72,0.0,0.91029,5e-05,11.04929]
[1776865021026,49.68,78332.88,0.0,0.90944,5e-05,11.12424]
[1776865022033,49.68,78331.06,0.0,0.90936,5e-05,11.1318]
[1776865024047,49.68,78320.08,0.0,0.90883,5e-05,11.17813]
[1776865025055,49.68,78311.28,0.0,0.90841,5e-05,11.21536]
[1776865028075,49.68,78316.56,0.0,0.90867,5e-05,11.1919]
[1776865031096,49.67,78309.67,0.0,0.90835,5e-05,11.22038]
[1776865032103,49.67,78319.09,0.0,0.90881,5e-05,11.17989]
[1776865033110,49.67,78323.18,0.0,0.90901,5e-05,11.16221]
[1776865036130,49.67,78332.28,0.0,0.90946,5e-05,11.12277]
[1776865038145,49.67,78343.6,0.0,0.91001,5e-05,11.0741]
[1776865040159,49.67,78344.56,0.0,0.91006,5e-05,11.0693]
[1776865043180,49.67,78353.76,0.0,0.91051,5e-05,11.02947]
[1776865047208,49.66,78371.64,0.0,0.91136,5e-05,10.95373]
[1776865048214,49.66,78382.07,0.0,0.91186,5e-05,10.90954]
[1776865049222,49.66,78382.85,0.0,0.9119,5e-05,10.90614]
[1776865050230,49.66,78387.96,0.0,0.91214,5e-05,10.8845]
[1776865051237,49.66,78404.7,0.0,0.91295,5e-05,10.81026]
[1776865052244,49.66,78415.05,0.0,0.91344,5e-05,10.7665]
[1776865053251,49.66,78419.53,0.0,0.91365,5e-05,10.74748]
[1776865054258,49.66,78420.58,0.0,0.9137,5e-05,10.7429]
[1776865059293,49.66,78420.35,0.0,0.9137,5e-05,10.74314]
[1776865062314,49.66,78433.2,0.0,0.9143,5e-05,10.68894]
[1776865063321,49.66,78453.9,0.0,0.91525,5e-05,10.6025]
[1776865064328,49.66,78448.32,0.0,0.915,5e-05,10.62565]
[1776865065335,49.66,78449.09,0.0,0.91503,5e-05,10.62249]
[1776865068356,49.66,78440.75,0.0,0.91465,5e-05,10.65731]
[1776865069362,49.66,78445.23,0.0,0.91485,5e-05,10.63865]
[1776865070370,49.66,78450.45,0.0,0.91509,5e-05,10.61688]
[1776865071377,49.66,78454.73,0.0,0.91529,5e-05,10.59907]
[1776865072384,49.66,78471.16,0.0,0.91604,5e-05,10.53086]
[1776865073390,49.66,78478.67,0.0,0.91638,5e-05,10.49981]
[1776865074547,49.66,78481.8,0.0,0.91652,5e-05,10.48725]
[1776865076116,49.66,78481.8,0.0,0.91652,5e-05,10.48725]
[1776865076217,49.66,78491.5,0.0,0.91695,5e-05,10.44739]
[1776865077421,49.66,78497.88,0.0,0.91724,4e-05,10.42134]
[1776865079017,49.66,78497.88,0.0,0.91724,4e-05,10.42134]
[1776865081450,49.66,78511.68,0.0,0.91785,4e-05,10.36466]
[1776865082457,49.66,78517.12,0.0,0.91809,4e-05,10.34305]
[1776865084473,49.66,78521.59,0.0,0.91828,4e-05,10.32485]
[1776865086486,49.67,78507.56,0.0,0.91765,4e-05,10.38324]
[1776865087494,49.67,78504.55,0.0,0.91751,4e-05,10.39647]
[1776865089508,49.67,78478.67,0.0,0.91633,5e-05,10.50409]
[1776865090539,49.67,78485.16,0.0,0.91663,5e-05,10.47723]
[1776865091529,49.67,78499.1,0.0,0.91725,4e-05,10.42007]
[1776865092535,49.67,78505.85,0.0,0.91755,4e-05,10.39256]
[1776865093542,49.67,78488.79,0.0,0.91678,5e-05,10.46333]
[1776865094549,49.67,78482.08,0.0,0.91647,5e-05,10.49133]
[1776865097570,49.67,78473.2,0.0,0.91606,5e-05,10.52869]
[1776865098577,49.67,78464.89,0.0,0.91568,5e-05,10.56331]
[1776865101598,49.68,78447.73,0.0,0.9149,5e-05,10.63497]
[1776865102605,49.68,78436.73,0.0,0.91439,5e-05,10.68108]
[1776865103611,49.68,78437.19,0.0,0.91441,5e-05,10.67934]
[1776865106633,49.68,78444.2,0.0,0.91473,5e-05,10.6498]
[1776865107640,49.68,78446.31,0.0,0.91483,5e-05,10.64097]
[1776865110663,49.68,78460.65,0.0,0.91549,5e-05,10.58126]
[1776865111668,49.68,78466.71,0.0,0.91579,5e-05,10.5524]
[1776865112679,49.68,78446.83,0.0,0.91488,5e-05,10.63516]
[1776865113686,49.68,78431.41,0.0,0.91417,5e-05,10.69945]
[1776865114693,49.68,78423.52,0.0,0.9138,5e-05,10.7323]
[1776865117714,49.67,78396.42,0.0,0.91255,5e-05,10.8454]
[1776865118721,49.67,78397.49,0.0,0.9126,5e-05,10.84055]
[1776865119731,49.67,78407.43,0.0,0.91307,5e-05,10.79848]
[1776865120744,49.67,78419.87,0.0,0.91365,5e-05,10.74608]
[1776865121751,49.67,78423.74,0.0,0.91383,5e-05,10.7297]
[1776865125779,49.67,78430.64,0.0,0.91416,5e-05,10.70018]
[1776865128800,49.67,78443.35,0.0,0.91475,5e-05,10.64678]
[1776865129807,49.67,78442.04,0.0,0.91469,5e-05,10.65219]
[1776865134852,49.67,78439.12,0.0,0.91456,5e-05,10.66412]
[1776865139628,49.67,78436.53,0.0,0.91444,5e-05,10.6747]
[1776865139687,49.67,78436.53,0.0,0.91444,5e-05,10.6747]
[1776865139699,49.67,78436.53,0.0,0.91444,5e-05,10.6747]
[1776865139887,49.67,78442.35,0.0,0.91471,5e-05,10.65035]
[1776865141908,49.67,78451.76,0.0,0.91514,5e-05,10.61109]
[1776865142908,49.67,78469.66,0.0,0.91596,5e-05,10.53675]
[1776865143914,49.67,78476.17,0.0,0.91625,5e-05,10.50991]
[1776865147943,49.67,78468.94,0.0,0.91592,5e-05,10.54062]
[1776865149963,49.67,78476.31,0.0,0.91625,5e-05,10.51034]
[1776865150964,49.67,78467.04,0.0,0.91583,5e-05,10.54895]
[1776865151973,49.67,78469.31,0.0,0.91593,5e-05,10.53964]
[1776865154236,49.67,78470.51,0.0,0.91598,5e-05,10.53479]
[1776865154435,49.67,78470.51,0.0,0.91598,5e-05,10.53479]
[1776865154444,49.67,78470.51,0.0,0.91598,5e-05,10.53479]
[1776865154536,49.67,78472.5,0.0,0.91607,5e-05,10.52683]
[1776865154653,49.67,78472.5,0.0,0.91607,5e-05,10.52683]
[1776865154693,49.67,78472.5,0.0,0.91607,5e-05,10.52683]
[1776865154992,49.67,78466.81,0.0,0.91581,5e-05,10.55043]
[1776865158013,49.67,78472.05,0.0,0.91604,5e-05,10.52902]
[1776865159705,49.67,78473.65,0.0,0.91612,5e-05,10.52253]
[1776865159762,49.67,78473.65,0.0,0.91612,5e-05,10.52253]
[1776865159943,49.67,78473.65,0.0,0.91612,5e-05,10.52253]
[1776865160543,49.67,78474.28,0.0,0.91614,5e-05,10.52022]
[1776865162041,49.67,78480.37,0.0,0.91642,5e-05,10.49517]
[1776865162890,49.67,78480.37,0.0,0.91642,5e-05,10.49517]
[1776865162942,49.67,78480.37,0.0,0.91642,5e-05,10.49517]
[1776865163101,49.67,78480.37,0.0,0.91642,5e-05,10.49517]
[1776865163542,49.67,78474.49,0.0,0.91615,5e-05,10.51971]
[1776865163693,49.67,78474.49,0.0,0.91615,5e-05,10.51971]
[1776865163935,49.67,78474.49,0.0,0.91615,5e-05,10.51971]
[1776865164055,49.67,78479.22,0.0,0.91636,5e-05,10.50027]
[1776865165062,49.68,78484.03,0.0,0.91658,5e-05,10.48055]
[1776865166069,49.68,78496.56,0.0,0.91714,4e-05,10.429]
[1776865167076,49.68,78504.75,0.0,0.9175,4e-05,10.39552]
[1776865169090,49.68,78489.73,0.0,0.91682,5e-05,10.45818]
[1776865170097,49.68,78481.47,0.0,0.91644,5e-05,10.49258]
[1776865172720,49.68,78483.88,0.0,0.91658,5e-05,10.47924]
[1776865172774,49.68,78483.88,0.0,0.91658,5e-05,10.47924]
[1776865172938,49.68,78483.88,0.0,0.91658,5e-05,10.47924]
[1776865173227,49.68,78483.33,0.0,0.91655,5e-05,10.48173]
[1776865174125,49.68,78476.27,0.0,0.91623,5e-05,10.51116]
[1776865175132,49.68,78469.93,0.0,0.91594,5e-05,10.5376]
[1776865176262,49.68,78469.93,0.0,0.91594,5e-05,10.5376]
[1776865176438,49.68,78469.93,0.0,0.91594,5e-05,10.5376]
[1776865176496,49.68,78469.93,0.0,0.91594,5e-05,10.5376]
[1776865176538,49.68,78471.18,0.0,0.91599,5e-05,10.53254]
[1776865177258,49.68,78471.18,0.0,0.91599,5e-05,10.53254]
[1776865177436,49.68,78471.18,0.0,0.91599,5e-05,10.53254]
[1776865177516,49.68,78474.77,0.0,0.91615,5e-05,10.51778]
[1776865179160,49.68,78486.78,0.0,0.91669,5e-05,10.46839]
[1776865180167,49.68,78491.09,0.0,0.91689,5e-05,10.4508]
[1776865181378,49.68,78491.09,0.0,0.91689,5e-05,10.4508]
[1776865181392,49.68,78491.09,0.0,0.91689,5e-05,10.4508]
[1776865181441,49.68,78491.09,0.0,0.91689,5e-05,10.4508]
[1776865181480,49.68,78493.43,0.0,0.91699,5e-05,10.4414]
[1776865186908,49.69,78490.12,0.0,0.91683,5e-05,10.45638]
[1776865186941,49.69,78490.12,0.0,0.91683,5e-05,10.45638]
[1776865186971,49.69,78490.12,0.0,0.91683,5e-05,10.45638]
[1776865187184,49.69,78490.12,0.0,0.91683,5e-05,10.45638]
[1776865187444,49.69,78490.12,0.0,0.91683,5e-05,10.45638]
[1776865187492,49.69,78492.01,0.0,0.91691,5e-05,10.44882]
[1776865189230,49.69,78476.41,0.0,0.9162,5e-05,10.51381]
[1776865190237,49.69,78465.0,0.0,0.91568,5e-05,10.56127]
[1776865191244,49.69,78465.23,0.0,0.91569,5e-05,10.56039]
[1776865193684,49.69,78468.52,0.0,0.91584,5e-05,10.54691]
[1776865193702,49.69,78468.52,0.0,0.91584,5e-05,10.54691]
[1776865193745,49.69,78468.52,0.0,0.91584,5e-05,10.54691]
[1776865194264,49.69,78468.52,0.0,0.91584,5e-05,10.54691]
[1776865194437,49.69,78468.52,0.0,0.91584,5e-05,10.54691]
[1776865194537,49.69,78481.22,0.0,0.91641,5e-05,10.49439]
[1776865195272,49.69,78481.33,0.0,0.91641,5e-05,10.49412]
[1776865196280,49.69,78474.32,0.0,0.91609,5e-05,10.52333]
[1776865196846,49.69,78474.32,0.0,0.91609,5e-05,10.52333]
[1776865196869,49.69,78474.32,0.0,0.91609,5e-05,10.52333]
[1776865196939,49.69,78474.32,0.0,0.91609,5e-05,10.52333]
[1776865197528,49.69,78472.71,0.0,0.91602,5e-05,10.53014]
[1776865198292,49.69,78480.07,0.0,0.91635,5e-05,10.49978]
[1776865199300,49.69,78474.89,0.0,0.91612,5e-05,10.52141]
[1776865200468,49.69,78474.89,0.0,0.91612,5e-05,10.52141]
[1776865200578,49.69,78474.89,0.0,0.91612,5e-05,10.52141]
[1776865200557,49.69,78477.09,0.0,0.91621,5e-05,10.51244]
[1776865200691,49.69,78477.09,0.0,0.91621,5e-05,10.51244]
[1776865201263,49.69,78477.09,0.0,0.91621,5e-05,10.51244]
[1776865201444,49.69,78477.09,0.0,0.91621,5e-05,10.51244]
[1776865201516,49.69,78482.76,0.0,0.91647,5e-05,10.48913]
[1776865202321,49.69,78486.94,0.0,0.91666,5e-05,10.47204]
[1776865204335,49.7,78474.43,0.0,0.91608,5e-05,10.52425]
[1776865205342,49.7,78459.87,0.0,0.91542,5e-05,10.5848]
[1776865206349,49.7,78468.82,0.0,0.91583,5e-05,10.54769]
[1776865206820,49.7,78468.82,0.0,0.91583,5e-05,10.54769]
[1776865206987,49.7,78468.82,0.0,0.91583,5e-05,10.54769]
[1776865207124,49.7,78468.82,0.0,0.91583,5e-05,10.54769]
[1776865207350,49.7,78468.82,0.0,0.91583,5e-05,10.54769]
[1776865207441,49.7,78468.82,0.0,0.91583,5e-05,10.54769]
[1776865207548,49.7,78486.36,0.0,0.91662,5e-05,10.47516]
[1776865208363,49.7,78489.71,0.0,0.91677,5e-05,10.46153]
[1776865210377,49.7,78497.89,0.0,0.91713,4e-05,10.42825]
[1776865211391,49.7,78505.67,0.0,0.91748,4e-05,10.39647]
[1776865212395,49.7,78521.0,0.0,0.91816,4e-05,10.33376]
[1776865213402,49.7,78515.6,0.0,0.91792,4e-05,10.35638]
[1776865214409,49.7,78511.67,0.0,0.91774,4e-05,10.37294]
[1776865215425,49.7,78507.36,0.0,0.91754,4e-05,10.39105]
[1776865217440,49.7,78502.38,0.0,0.91731,4e-05,10.41225]
[1776865218447,49.7,78484.34,0.0,0.91649,5e-05,10.48706]
[1776865220461,49.71,78485.45,0.0,0.91654,5e-05,10.48297]
[1776865222475,49.71,78494.47,0.0,0.91694,5e-05,10.4461]
[1776865224489,49.71,78500.52,0.0,0.91721,4e-05,10.42161]
[1776865225496,49.71,78496.38,0.0,0.91702,5e-05,10.43896]
[1776865227553,49.71,78493.42,0.0,0.91688,5e-05,10.45147]
[1776865227573,49.71,78493.42,0.0,0.91688,5e-05,10.45147]
[1776865227693,49.71,78494.1,0.0,0.91691,5e-05,10.44893]
[1776865228517,49.71,78474.14,0.0,0.91601,5e-05,10.53172]
[1776865229524,49.71,78478.55,0.0,0.9162,5e-05,10.5137]
[1776865230531,49.71,78472.57,0.0,0.91593,5e-05,10.53859]
[1776865234562,49.71,78474.41,0.0,0.91604,5e-05,10.52757]
[1776865234584,49.71,78474.41,0.0,0.91604,5e-05,10.52757]
[1776865234651,49.71,78464.65,0.0,0.91559,5e-05,10.56831]
[1776865234691,49.71,78464.65,0.0,0.91559,5e-05,10.56831]
[1776865235566,49.71,78456.39,0.0,0.91521,5e-05,10.60262]
[1776865236573,49.71,78455.39,0.0,0.91516,5e-05,10.60684]
[1776865238587,49.71,78461.05,0.0,0.91542,5e-05,10.58335]
[1776865239621,49.71,78461.05,0.0,0.91542,5e-05,10.58335]
[1776865239644,49.71,78456.95,0.0,0.91523,5e-05,10.60045]
[1776865239673,49.71,78456.95,0.0,0.91523,5e-05,10.60045]
[1776865239695,49.71,78456.95,0.0,0.91523,5e-05,10.60045]
[1776865240601,49.71,78453.79,0.0,0.91509,5e-05,10.61358]
[1776865241608,49.71,78459.55,0.0,0.91535,5e-05,10.58966]
[1776865242297,49.71,78459.55,0.0,0.91535,5e-05,10.58966]
[1776865242442,49.71,78459.55,0.0,0.91535,5e-05,10.58966]
[1776865242454,49.71,78459.55,0.0,0.91535,5e-05,10.58966]
[1776865242615,49.71,78466.57,0.0,0.91567,5e-05,10.56052]
[1776865242751,49.71,78466.57,0.0,0.91567,5e-05,10.56052]
[1776865242941,49.71,78466.57,0.0,0.91567,5e-05,10.56052]
[1776865243622,49.71,78474.08,0.0,0.91602,5e-05,10.52943]
[1776865244629,49.71,78478.52,0.0,0.91621,5e-05,10.51125]
[1776865246158,49.72,78481.33,0.0,0.91634,5e-05,10.49978]
[1776865246190,49.72,78481.33,0.0,0.91634,5e-05,10.49978]
[1776865246214,49.72,78481.33,0.0,0.91634,5e-05,10.49978]
[1776865246285,49.72,78481.33,0.0,0.91634,5e-05,10.49978]
[1776865246436,49.72,78481.33,0.0,0.91634,5e-05,10.49978]
[1776865246643,49.72,78488.19,0.0,0.91665,5e-05,10.47159]
[1776865248657,49.72,78499.96,0.0,0.91717,4e-05,10.42347]
[1776865250671,49.72,78498.3,0.0,0.91709,4e-05,10.43092]
[1776865251678,49.72,78504.46,0.0,0.91737,4e-05,10.40582]
[1776865253105,49.72,78504.46,0.0,0.91737,4e-05,10.40582]
[1776865253197,49.72,78504.46,0.0,0.91737,4e-05,10.40582]
[1776865253453,49.72,78504.46,0.0,0.91737,4e-05,10.40582]
[1776865253499,49.72,78504.46,0.0,0.91737,4e-05,10.40582]
[1776865253590,49.72,78503.38,0.0,0.91731,4e-05,10.41059]
[1776865253698,49.72,78503.38,0.0,0.91731,4e-05,10.41059]
[1776865258049,49.72,78505.01,0.0,0.91737,4e-05,10.40519]
[1776865258101,49.72,78505.01,0.0,0.91737,4e-05,10.40519]
[1776865258194,49.72,78505.01,0.0,0.91737,4e-05,10.40519]
[1776865258337,49.72,78504.94,0.0,0.91737,4e-05,10.40581]
[1776865258727,49.73,78500.7,0.0,0.91717,4e-05,10.4236]
[1776865259734,49.73,78510.69,0.0,0.91762,4e-05,10.38246]
[1776865262094,49.73,78508.17,0.0,0.9175,4e-05,10.3935]
[1776865262146,49.73,78508.17,0.0,0.9175,4e-05,10.3935]
[1776865262195,49.73,78508.17,0.0,0.9175,4e-05,10.3935]
[1776865262201,49.73,78501.65,0.0,0.91721,4e-05,10.42069]
[1776865264769,49.73,78497.7,0.0,0.91702,4e-05,10.43786]
[1776865267975,49.73,78497.39,0.0,0.917,5e-05,10.43967]
[1776865268253,49.73,78497.39,0.0,0.917,5e-05,10.43967]
[1776865268397,49.73,78497.39,0.0,0.917,5e-05,10.43967]
[1776865268474,49.73,78497.39,0.0,0.917,5e-05,10.43967]
[1776865268576,49.73,78506.48,0.0,0.9174,4e-05,10.40248]
[1776865268764,49.73,78506.48,0.0,0.9174,4e-05,10.40248]
[1776865268825,49.73,78529.61,0.0,0.91843,4e-05,10.30778]
[1776865269806,49.73,78536.34,0.0,0.91873,4e-05,10.28038]
[1776865270813,49.73,78539.85,0.0,0.91888,4e-05,10.26622]
[1776865273834,49.74,78543.49,0.0,0.91904,4e-05,10.25201]
[1776865274857,49.74,78535.76,0.0,0.91869,4e-05,10.28388]
[1776865275853,49.74,78521.71,0.0,0.91807,4e-05,10.34168]
[1776865276859,49.74,78515.34,0.0,0.91778,4e-05,10.36795]
[1776865278649,49.74,78515.34,0.0,0.91778,4e-05,10.36795]
[1776865278688,49.74,78515.34,0.0,0.91778,4e-05,10.36795]
[1776865278683,49.74,78510.5,0.0,0.91756,4e-05,10.38792]
[1776865278718,49.74,78510.5,0.0,0.91756,4e-05,10.38792]
[1776865278874,49.74,78506.22,0.0,0.91737,4e-05,10.40556]
[1776865279880,49.74,78500.37,0.0,0.91711,4e-05,10.42967]
[1776865281692,49.74,78500.37,0.0,0.91711,4e-05,10.42967]
[1776865281894,49.74,78514.36,0.0,0.91774,4e-05,10.37202]
[1776865282911,49.74,78536.9,0.0,0.91874,4e-05,10.27961]
[1776865283924,49.74,78552.66,0.0,0.91943,4e-05,10.2154]
[1776865284932,49.74,78586.5,0.0,0.92091,4e-05,10.07807]
[1776865285954,49.74,78610.41,0.0,0.92194,4e-05,9.98138]
[1776865287509,49.74,78610.41,0.0,0.92194,4e-05,9.98138]
[1776865287586,49.74,78595.98,0.0,0.9213,4e-05,10.04084]
[1776865287964,49.74,78578.75,0.0,0.92056,4e-05,10.11068]
[1776865289024,49.74,78578.75,0.0,0.92056,4e-05,10.11068]
[1776865289113,49.74,78563.42,0.0,0.91988,4e-05,10.17402]
[1776865289982,49.74,78566.08,0.0,0.91999,4e-05,10.16355]
[1776865290989,49.75,78578.06,0.0,0.92051,4e-05,10.11522]
[1776865291996,49.75,78579.3,0.0,0.92058,4e-05,10.10692]
[1776865294011,49.75,78560.34,0.0,0.91975,4e-05,10.18437]
[1776865295025,49.75,78539.13,0.0,0.91882,4e-05,10.27097]
[1776865296032,49.75,78544.49,0.0,0.91905,4e-05,10.24964]
[1776865298610,49.75,78565.22,0.0,0.91995,4e-05,10.16563]
[1776865299053,49.75,78578.58,0.0,0.92053,4e-05,10.11172]
[1776865300060,49.75,78580.19,0.0,0.9206,4e-05,10.10566]
[1776865302074,49.76,78574.44,0.0,0.92034,4e-05,10.12998]
[1776865303081,49.76,78583.41,0.0,0.92072,4e-05,10.09402]
[1776865304088,49.76,78587.36,0.0,0.92089,4e-05,10.0782]
[1776865305095,49.76,78574.54,0.0,0.92033,4e-05,10.13044]
[1776865306102,49.76,78576.1,0.0,0.9204,4e-05,10.12424]
[1776865307109,49.76,78581.89,0.0,0.92065,4e-05,10.10088]
[1776865308115,49.76,78588.21,0.0,0.92092,4e-05,10.07544]
[1776865310130,49.76,78591.74,0.0,0.92107,4e-05,10.0616]
[1776865311137,49.76,78578.28,0.0,0.92048,4e-05,10.11641]
[1776865312155,49.76,78572.28,0.0,0.92022,4e-05,10.14095]
[1776865314159,49.76,78579.1,0.0,0.92052,4e-05,10.11349]
[1776865315167,49.76,78592.3,0.0,0.92109,4e-05,10.06015]
[1776865316180,49.76,78594.49,0.0,0.92118,4e-05,10.05154]
[1776865317187,49.76,78604.74,0.0,0.92162,4e-05,10.01009]
[1776865318194,49.76,78599.81,0.0,0.92141,4e-05,10.03005]
[1776865319201,49.76,78594.19,0.0,0.92116,4e-05,10.05278]
[1776865320211,49.76,78590.58,0.0,0.92101,4e-05,10.06737]
[1776865321218,49.76,78595.3,0.0,0.92121,4e-05,10.04827]
[1776865322242,49.76,78591.12,0.0,0.92103,4e-05,10.06514]
[1776865323243,49.76,78584.01,0.0,0.92073,4e-05,10.09389]
[1776865324251,49.76,78596.3,0.0,0.92126,4e-05,10.04402]
[1776865325259,49.76,78607.48,0.0,0.92174,4e-05,9.99884]
[1776865326266,49.76,78609.71,0.0,0.92183,4e-05,9.98991]
[1776865328280,49.76,78612.76,0.0,0.92196,4e-05,9.97778]
[1776865329287,49.76,78617.0,0.0,0.92214,4e-05,9.96079]
[1776865330294,49.76,78624.86,0.0,0.92248,4e-05,9.92928]
[1776865331301,49.76,78617.13,0.0,0.92215,4e-05,9.96057]
[1776865332309,49.76,78614.18,0.0,0.92202,4e-05,9.97258]
[1776865333316,49.76,78623.55,0.0,0.92242,4e-05,9.93496]
[1776865334323,49.76,78633.46,0.0,0.92284,4e-05,9.89531]
[1776865335332,49.77,78648.45,0.0,0.92347,4e-05,9.83545]
[1776865336485,49.77,78655.64,0.0,0.92377,4e-05,9.80702]
[1776865337380,49.77,78670.68,0.0,0.9244,4e-05,9.74739]
[1776865338387,49.77,78669.75,0.0,0.92435,4e-05,9.75156]
[1776865339394,49.77,78662.45,0.0,0.92404,4e-05,9.78112]
[1776865340411,49.77,78649.21,0.0,0.92348,4e-05,9.83443]
[1776865341425,49.77,78641.98,0.0,0.92317,4e-05,9.8637]
[1776865346456,49.78,78640.74,0.0,0.92311,4e-05,9.87005]
[1776865347464,49.78,78637.54,0.0,0.92297,4e-05,9.88313]
[1776865348478,49.78,78642.46,0.0,0.92318,4e-05,9.86364]
[1776865350492,49.78,78636.19,0.0,0.9229,4e-05,9.8893]
[1776865354520,49.78,78633.41,0.0,0.9228,4e-05,9.89762]
[1776865358549,49.78,78625.05,0.0,0.92244,4e-05,9.93197]
[1776865359558,49.78,78610.43,0.0,0.92181,4e-05,9.99098]
[1776865360565,49.78,78602.93,0.0,0.92149,4e-05,10.02129]
[1776865362579,49.78,78600.46,0.0,0.92138,4e-05,10.03125]
[1776865363586,49.78,78607.84,0.0,0.9217,4e-05,10.00143]
[1776865364594,49.78,78616.5,0.0,0.92207,4e-05,9.96654]
[1776865365602,49.78,78626.28,0.0,0.92249,4e-05,9.92727]
[1776865366609,49.78,78628.31,0.0,0.92257,4e-05,9.91926]
[1776865368625,49.78,78636.11,0.0,0.9229,4e-05,9.88825]
[1776865371647,49.79,78630.2,0.0,0.92264,4e-05,9.91258]
[1776865372654,49.79,78626.06,0.0,0.92247,4e-05,9.92939]
[1776865373661,49.79,78622.13,0.0,0.9223,4e-05,9.94534]
[1776865374668,49.79,78625.16,0.0,0.92243,4e-05,9.93327]
[1776865375674,49.79,78631.47,0.0,0.92269,4e-05,9.90806]
[1776865378067,49.79,78629.13,0.0,0.92259,4e-05,9.91782]
[1776865378086,49.79,78629.13,0.0,0.92259,4e-05,9.91782]
[1776865378191,49.79,78629.13,0.0,0.92259,4e-05,9.91782]
[1776865378697,49.79,78628.75,0.0,0.92257,4e-05,9.91952]
[1776865380713,49.79,78625.59,0.0,0.92243,4e-05,9.93255]
[1776865382729,49.79,78617.68,0.0,0.92209,4e-05,9.96467]
[1776865383736,49.79,78622.81,0.0,0.92231,4e-05,9.94412]
[1776865384743,49.79,78618.85,0.0,0.92214,4e-05,9.96018]
[1776865385750,49.79,78610.7,0.0,0.92179,4e-05,9.99312]
[1776865386757,49.79,78602.58,0.0,0.92144,4e-05,10.02595]
[1776865388771,49.79,78603.35,0.0,0.92147,4e-05,10.02283]
[1776865390785,49.79,78613.79,0.0,0.92192,4e-05,9.98071]
[1776865391792,49.79,78610.68,0.0,0.92179,4e-05,9.99332]
[1776865393806,49.79,78619.6,0.0,0.92217,4e-05,9.95751]
[1776865395820,49.79,78616.57,0.0,0.92204,4e-05,9.96988]
[1776865396827,49.79,78610.83,0.0,0.92179,4e-05,9.99313]
[1776865397834,49.79,78616.85,0.0,0.92205,4e-05,9.96896]
[1776865399848,49.79,78614.02,0.0,0.92192,4e-05,9.98049]
[1776865400854,49.79,78622.95,0.0,0.92231,4e-05,9.94462]
[1776865403876,49.79,78619.33,0.0,0.92215,4e-05,9.95949]
[1776865405890,49.79,78608.2,0.0,0.92167,4e-05,10.00455]
[1776865406897,49.79,78599.52,0.0,0.92129,4e-05,10.03968]
[1776865407904,49.79,78587.15,0.0,0.92076,4e-05,10.09006]
[1776865409918,49.8,78581.67,0.0,0.92051,4e-05,10.11331]
[1776865414953,49.8,78589.22,0.0,0.92084,4e-05,10.08088]
[1776865417807,49.8,78596.47,0.0,0.92115,4e-05,10.05239]
[1776865417974,49.8,78603.24,0.0,0.92144,4e-05,10.02503]
[1776865418981,49.81,78608.03,0.0,0.92164,4e-05,10.00623]
[1776865419988,49.81,78612.56,0.0,0.92183,4e-05,9.98853]
[1776865423009,49.81,78609.37,0.0,0.92169,4e-05,10.00178]
[1776865424016,49.81,78617.87,0.0,0.92205,4e-05,9.96755]
[1776865425023,49.81,78623.03,0.0,0.92227,4e-05,9.94686]
[1776865429051,49.81,78634.49,0.0,0.92275,4e-05,9.90127]
[1776865430058,49.81,78648.01,0.0,0.92332,4e-05,9.84728]
[1776865431065,49.81,78645.08,0.0,0.9232,4e-05,9.85927]
[1776865432072,49.81,78639.05,0.0,0.92294,4e-05,9.88368]
[1776865433078,49.81,78633.9,0.0,0.92272,4e-05,9.90455]
[1776865435094,49.81,78629.86,0.0,0.92254,4e-05,9.92113]
[1776865436787,49.81,78626.54,0.0,0.9224,4e-05,9.93462]
[1776865440733,49.81,78623.7,0.0,0.92227,4e-05,9.94653]
[1776865441136,49.82,78618.2,0.0,0.92204,4e-05,9.96907]
[1776865442144,49.82,78606.98,0.0,0.92155,4e-05,10.01429]
[1776865443150,49.82,78603.14,0.0,0.92138,4e-05,10.03046]
[1776865445165,49.82,78599.58,0.0,0.92122,4e-05,10.04538]
[1776865448186,49.82,78603.3,0.0,0.92138,4e-05,10.03108]
[1776865450864,49.82,78610.73,0.0,0.92169,4e-05,10.00165]
[1776865451207,49.82,78614.1,0.0,0.92183,4e-05,9.98838]
[1776865453221,49.82,78621.09,0.0,0.92212,4e-05,9.96093]
[1776865455526,49.83,78615.57,0.0,0.92188,4e-05,9.98391]
[1776865458256,49.83,78619.55,0.0,0.92204,4e-05,9.96892]
[1776865461276,49.83,78616.62,0.0,0.9219,4e-05,9.98184]
[1776865466315,49.84,78621.21,0.0,0.92208,4e-05,9.96512]
[1776865471350,49.84,78629.04,0.0,0.92242,4e-05,9.93191]
[1776865472357,49.84,78636.37,0.0,0.92273,4e-05,9.90292]
[1776865473152,49.84,78636.37,0.0,0.92273,4e-05,9.90292]
[1776865475378,49.85,78629.24,0.0,0.92241,4e-05,9.933]
[1776865476488,49.85,78629.24,0.0,0.92241,4e-05,9.933]
[1776865476787,49.85,78623.24,0.0,0.92215,4e-05,9.95754]
[1776865479702,49.85,78623.53,0.0,0.92215,4e-05,9.95715]
[1776865479851,49.85,78623.53,0.0,0.92215,4e-05,9.95715]
[1776865479862,49.85,78626.48,0.0,0.92227,4e-05,9.94568]
[1776865480965,49.85,78626.48,0.0,0.92227,4e-05,9.94568]
[1776865481450,49.85,78628.77,0.0,0.92236,4e-05,9.93731]
[1776865483454,49.85,78629.96,0.0,0.92241,4e-05,9.93296]
[1776865484471,49.86,78623.66,0.0,0.92213,4e-05,9.95915]
[1776865485479,49.86,78615.38,0.0,0.92177,4e-05,9.99287]
[1776865487501,49.86,78617.79,0.0,0.92187,4e-05,9.98383]
[1776865490628,49.86,78620.11,0.0,0.92196,4e-05,9.97522]
[1776865490702,49.86,78620.11,0.0,0.92196,4e-05,9.97522]
[1776865490728,49.86,78620.11,0.0,0.92196,4e-05,9.97522]
[1776865490950,49.86,78620.11,0.0,0.92196,4e-05,9.97522]
[1776865490959,49.86,78616.21,0.0,0.92179,4e-05,9.99128]
[1776865493539,49.86,78623.48,0.0,0.92209,4e-05,9.96308]
[1776865495553,49.87,78632.75,0.0,0.92248,4e-05,9.92662]
[1776865497569,49.87,78639.85,0.0,0.92277,4e-05,9.89905]
[1776865501599,49.87,78631.4,0.0,0.92239,4e-05,9.93485]
[1776865502606,49.87,78636.27,0.0,0.92259,4e-05,9.91574]
[1776865504621,49.88,78640.76,0.0,0.92278,4e-05,9.89866]
[1776865505636,49.88,78652.68,0.0,0.92328,4e-05,9.85144]
[1776865506635,49.88,78660.98,0.0,0.92363,4e-05,9.8183]
[1776865507642,49.88,78662.84,0.0,0.9237,4e-05,9.81143]
[1776865508650,49.88,78667.99,0.0,0.9239,4e-05,9.79213]
[1776865511671,49.89,78658.19,0.0,0.92347,4e-05,9.83312]
[1776865513685,49.89,78649.75,0.0,0.9231,4e-05,9.86799]
[1776865514692,49.89,78649.64,0.0,0.92309,4e-05,9.86894]
[1776865515700,49.89,78661.5,0.0,0.92359,4e-05,9.82208]
[1776865516707,49.89,78675.69,0.0,0.92418,4e-05,9.76614]
[1776865517714,49.9,78675.36,0.0,0.92416,4e-05,9.76784]
[1776865521771,49.9,78663.86,0.0,0.92366,4e-05,9.81517]
[1776865522753,49.9,78654.87,0.0,0.92328,4e-05,9.85164]
[1776865523759,49.9,78649.24,0.0,0.92303,4e-05,9.87468]
[1776865525774,49.9,78645.09,0.0,0.92285,4e-05,9.89225]
[1776865527788,49.91,78640.48,0.0,0.92264,4e-05,9.91162]
[1776865530813,49.91,78635.14,0.0,0.9224,4e-05,9.93437]
[1776865532837,49.91,78656.57,0.0,0.92333,4e-05,9.84531]
[1776865533824,49.91,78656.57,0.0,0.92333,4e-05,9.84531]
[1776865533837,49.91,78657.71,0.0,0.92337,4e-05,9.84173]
[1776865536496,49.92,78659.57,0.0,0.92344,4e-05,9.83539]
[1776865536855,49.92,78667.84,0.0,0.92378,4e-05,9.80298]
[1776865538869,49.92,78663.97,0.0,0.9236,4e-05,9.81963]
[1776865540883,49.92,78677.84,0.0,0.92417,4e-05,9.76557]
[1776865541891,49.93,78681.18,0.0,0.92431,4e-05,9.75267]
[1776865543905,49.93,78674.17,0.0,0.92401,4e-05,9.7813]
[1776865544912,49.93,78665.97,0.0,0.92366,4e-05,9.81429]
[1776865546929,49.93,78671.24,0.0,0.92387,4e-05,9.79416]
[1776865547936,49.93,78680.25,0.0,0.92425,4e-05,9.75865]
[1776865548943,49.93,78680.46,0.0,0.92425,4e-05,9.75819]
[1776865550957,49.93,78684.79,0.0,0.92442,4e-05,9.74174]
[1776865551964,49.94,78696.84,0.0,0.92492,4e-05,9.69437]
[1776865552971,49.94,78701.53,0.0,0.92511,4e-05,9.67628]
[1776865553990,49.94,78685.08,0.0,0.92442,4e-05,9.74197]
[1776865554988,49.94,78675.85,0.0,0.92403,4e-05,9.77904]
[1776865555993,49.94,78676.43,0.0,0.92405,4e-05,9.77707]
[1776865557001,49.94,78686.88,0.0,0.92449,4e-05,9.73591]
[1776865558008,49.94,78685.46,0.0,0.92442,4e-05,9.74196]
[1776865560042,49.94,78693.13,0.0,0.92473,4e-05,9.71234]
[1776865560290,49.94,78693.13,0.0,0.92473,4e-05,9.71234]
[1776865561048,49.94,78698.09,0.0,0.92493,4e-05,9.69315]
[1776865563061,49.95,78682.14,0.0,0.92426,4e-05,9.75734]
[1776865563280,49.95,78682.14,0.0,0.92426,4e-05,9.75734]
[1776865564069,49.95,78684.3,0.0,0.92435,4e-05,9.74914]
[1776865565076,49.95,78691.78,0.0,0.92466,4e-05,9.71986]
[1776865567090,49.95,78698.26,0.0,0.92492,4e-05,9.69509]
[1776865568097,49.95,78703.19,0.0,0.92511,4e-05,9.67607]
[1776865570033,49.95,78699.91,0.0,0.92497,4e-05,9.68955]
[1776865570188,49.96,78696.5,0.0,0.92483,4e-05,9.70354]
[1776865570352,49.96,78696.5,0.0,0.92483,4e-05,9.70354]
[1776865570436,49.96,78696.5,0.0,0.92483,4e-05,9.70354]
[1776865576153,49.96,78694.1,0.0,0.9247,4e-05,9.71579]
[1776865578277,49.97,78689.95,0.0,0.92451,4e-05,9.73367]
[1776865578292,49.97,78689.95,0.0,0.92451,4e-05,9.73367]
[1776865578437,49.97,78689.95,0.0,0.92451,4e-05,9.73367]
[1776865578539,49.97,78690.71,0.0,0.92454,4e-05,9.73066]
[1776865579174,49.97,78697.51,0.0,0.92482,4e-05,9.70413]
[1776865581188,49.97,78696.48,0.0,0.92477,4e-05,9.70914]
[1776865582195,49.97,78701.26,0.0,0.92496,4e-05,9.69068]
[1776865584209,49.97,78699.6,0.0,0.92489,4e-05,9.69823]
[1776865585852,49.98,78692.48,0.0,0.92458,4e-05,9.72732]
[1776865586227,49.98,78700.92,0.0,0.92493,4e-05,9.6939]
[1776865587327,49.98,78715.6,0.0,0.92553,4e-05,9.63668]
[1776865588242,49.98,78736.09,0.0,0.92636,4e-05,9.55662]
[1776865589714,49.98,78736.09,0.0,0.92636,4e-05,9.55662]
[1776865590294,49.98,78768.28,0.0,0.92766,4e-05,9.43163]
[1776865590361,49.98,78791.62,0.0,0.92859,4e-05,9.34086]
[1776865591291,49.98,78774.91,0.0,0.92794,4e-05,9.40288]
[1776865592430,49.98,78774.91,0.0,0.92794,4e-05,9.40288]
[1776865592493,49.98,78763.88,0.0,0.92749,4e-05,9.44647]
[1776865593683,49.98,78763.88,0.0,0.92749,4e-05,9.44647]
[1776865593782,50.01,78741.37,0.0,0.92649,4e-05,9.54357]
[1776865594776,50.01,78741.37,0.0,0.92649,4e-05,9.54357]
[1776865594828,50.01,78718.91,0.0,0.92556,4e-05,9.6324]
[1776865595323,50.01,78726.72,0.0,0.92588,4e-05,9.60165]
[1776865596331,50.02,78736.37,0.0,0.92622,4e-05,9.56964]
[1776865597338,50.03,78738.18,0.0,0.92629,4e-05,9.56286]
[1776865598345,50.03,78733.48,0.0,0.9261,4e-05,9.58165]
[1776865600359,50.04,78711.5,0.0,0.92512,4e-05,9.67497]
[1776865601365,50.04,78704.35,0.0,0.92482,4e-05,9.70367]
[1776865602690,50.04,78704.35,0.0,0.92482,4e-05,9.70367]
[1776865602769,50.05,78700.49,0.0,0.92466,4e-05,9.71975]
[1776865604392,50.05,78718.78,0.0,0.92541,4e-05,9.64793]
[1776865605399,50.05,78724.97,0.0,0.92566,4e-05,9.62407]
[1776865607417,50.05,78726.35,0.0,0.9257,4e-05,9.61977]
[1776865608424,50.05,78715.8,0.0,0.92526,4e-05,9.66188]
[1776865609434,50.05,78712.09,0.0,0.9251,4e-05,9.67701]
[1776865610440,50.06,78701.25,0.0,0.92465,4e-05,9.7203]
[1776865611448,50.06,78699.93,0.0,0.92459,4e-05,9.72621]
[1776865614469,50.06,78695.56,0.0,0.92439,4e-05,9.74557]
[1776865615475,50.06,78686.49,0.0,0.924,4e-05,9.78217]
[1776865616483,50.07,78681.34,0.0,0.92378,4e-05,9.8032]
[1776865618131,50.07,78670.1,0.0,0.9233,4e-05,9.84893]
[1776865619504,50.07,78662.99,0.0,0.92299,4e-05,9.87774]
[1776865621521,50.07,78667.73,0.0,0.92318,4e-05,9.85975]
[1776865622525,50.07,78661.67,0.0,0.92292,4e-05,9.88436]
[1776865623532,50.07,78670.63,0.0,0.9233,4e-05,9.8491]
[1776865624539,50.08,78671.89,0.0,0.92335,4e-05,9.84457]
[1776865626553,50.08,78676.84,0.0,0.92354,4e-05,9.82589]
[1776865630582,50.08,78684.72,0.0,0.92385,4e-05,9.79644]
[1776865632602,50.08,78700.52,0.0,0.92451,4e-05,9.73436]
[1776865634613,50.09,78702.43,0.0,0.92458,4e-05,9.7275]
[1776865636627,50.09,78707.14,0.0,0.92477,4e-05,9.70965]
[1776865638641,50.09,78715.17,0.0,0.92509,4e-05,9.67878]
[1776865639648,50.09,78705.54,0.0,0.92469,4e-05,9.71721]
[1776865641663,50.1,78699.58,0.0,0.92443,4e-05,9.74222]
[1776865642670,50.1,78691.45,0.0,0.92408,4e-05,9.77509]
[1776865644691,50.1,78701.0,0.0,0.92447,4e-05,9.73824]
[1776865647267,50.1,78703.11,0.0,0.92455,4e-05,9.73023]
[1776865647271,50.1,78703.11,0.0,0.92455,4e-05,9.73023]
[1776865647440,50.1,78702.83,0.0,0.92454,4e-05,9.7317]
[1776865647712,50.1,78700.15,0.0,0.92442,4e-05,9.74269]
[1776865649726,50.1,78707.09,0.0,0.9247,4e-05,9.71601]
[1776865650733,50.11,78719.01,0.0,0.92519,4e-05,9.66935]
[1776865651740,50.11,78730.47,0.0,0.92568,4e-05,9.62101]
[1776865652747,50.11,78731.0,0.0,0.9257,4e-05,9.61943]
[1776865653754,50.11,78723.99,0.0,0.9254,4e-05,9.64757]
[1776865656987,50.11,78727.91,0.0,0.92555,4e-05,9.63377]
[1776865660860,50.12,78749.35,0.0,0.9264,4e-05,9.55186]
[1776865661782,50.12,78749.35,0.0,0.9264,4e-05,9.55186]
[1776865661840,50.12,78760.06,0.0,0.92683,4e-05,9.51023]
[1776865662825,50.12,78752.77,0.0,0.92653,4e-05,9.53951]
[1776865663833,50.12,78742.94,0.0,0.92613,4e-05,9.57838]
[1776865664826,50.12,78742.94,0.0,0.92613,4e-05,9.57838]
[1776865664842,50.12,78760.89,0.0,0.92686,4e-05,9.50816]
[1776865665848,50.12,78768.47,0.0,0.92716,4e-05,9.47934]
[1776865670891,50.13,78752.2,0.0,0.92647,4e-05,9.54521]
[1776865671895,50.13,78747.5,0.0,0.92628,4e-05,9.56396]
[1776865672902,50.13,78742.14,0.0,0.92606,4e-05,9.58529]
[1776865673909,50.13,78735.53,0.0,0.92578,4e-05,9.61152]
[1776865674915,50.13,78729.55,0.0,0.92554,4e-05,9.63526]
[1776865675924,50.14,78720.86,0.0,0.92517,4e-05,9.66998]
[1776865677937,50.14,78715.66,0.0,0.92495,4e-05,9.69139]
[1776865679951,50.14,78720.65,0.0,0.92515,4e-05,9.6726]
[1776865680961,50.14,78712.32,0.0,0.9248,4e-05,9.70591]
[1776865681978,50.14,78697.46,0.0,0.92417,4e-05,9.76534]
[1776865682988,50.14,78693.88,0.0,0.92402,4e-05,9.78012]
[1776865683985,50.15,78680.01,0.0,0.92343,4e-05,9.83572]
[1776865684990,50.15,78673.64,0.0,0.92316,4e-05,9.86153]
[1776865685997,50.15,78668.77,0.0,0.92295,4e-05,9.88136]
[1776865687004,50.15,78661.79,0.0,0.92265,4e-05,9.90959]
[1776865688044,50.15,78654.82,0.0,0.92235,4e-05,9.93777]
[1776865689038,50.15,78648.24,0.0,0.92207,4e-05,9.96438]
[1776865692059,50.15,78652.76,0.0,0.92225,4e-05,9.9472]
[1776865694073,50.15,78646.14,0.0,0.92197,4e-05,9.97397]
[1776865696133,50.16,78643.5,0.0,0.92185,4e-05,9.98536]
[1776865698146,50.16,78648.42,0.0,0.92205,4e-05,9.96619]
[1776865700159,50.16,78643.01,0.0,0.92182,4e-05,9.98839]
[1776865701168,50.16,78628.87,0.0,0.92121,4e-05,10.04531]
[1776865702175,50.16,78598.33,0.0,0.91989,4e-05,10.1684]
[1776865703017,50.16,78598.33,0.0,0.91989,4e-05,10.1684]
[1776865703187,50.16,78584.93,0.0,0.91931,4e-05,10.22254]
[1776865704194,50.16,78564.88,0.0,0.91843,4e-05,10.30401]
[1776865705201,50.16,78569.3,0.0,0.91862,4e-05,10.2861]
[1776865706208,50.16,78562.44,0.0,0.91832,4e-05,10.31403]
[1776865707215,50.16,78556.51,0.0,0.91805,4e-05,10.33847]
[1776865709230,50.16,78563.42,0.0,0.91835,4e-05,10.31095]
[1776865712254,50.17,78576.91,0.0,0.91896,4e-05,10.25348]
[1776865713262,50.17,78579.67,0.0,0.91908,4e-05,10.24271]
[1776865715276,50.17,78584.11,0.0,0.91926,4e-05,10.22533]
[1776865717290,50.17,78592.91,0.0,0.91964,4e-05,10.19013]
[1776865718298,50.17,78584.7,0.0,0.91928,4e-05,10.22358]
[1776865720311,50.17,78580.51,0.0,0.9191,4e-05,10.24091]
[1776865725345,50.17,78577.52,0.0,0.91896,4e-05,10.25382]
[1776865726353,50.17,78584.92,0.0,0.91928,4e-05,10.22399]
[1776865727360,50.17,78592.74,0.0,0.91962,4e-05,10.19256]
[1776865728367,50.17,78599.21,0.0,0.9199,4e-05,10.16668]
[1776865729374,50.17,78592.92,0.0,0.91962,4e-05,10.19206]
[1776865730382,50.17,78597.59,0.0,0.91983,4e-05,10.17314]
[1776865731388,50.17,78609.38,0.0,0.92034,4e-05,10.12558]
[1776865732395,50.17,78607.87,0.0,0.92027,4e-05,10.13171]
[1776865733402,50.17,78596.77,0.0,0.91979,4e-05,10.17652]
[1776865734409,50.17,78605.29,0.0,0.92016,4e-05,10.14212]
[1776865736166,50.17,78612.86,0.0,0.92049,4e-05,10.11173]
[1776865737516,50.17,78615.92,0.0,0.92062,4e-05,10.09941]
[1776865740451,50.18,78632.23,0.0,0.92131,4e-05,10.0343]
[1776865741458,50.18,78632.75,0.0,0.92133,4e-05,10.03242]
[1776865744479,50.18,78661.17,0.0,0.92254,4e-05,9.91944]
[1776865745486,50.18,78661.77,0.0,0.92256,4e-05,9.91743]
[1776865748525,50.18,78671.62,0.0,0.92296,4e-05,9.87943]
[1776865750522,50.18,78679.85,0.0,0.9233,4e-05,9.84763]
[1776865752536,50.19,78675.41,0.0,0.9231,4e-05,9.86629]
[1776865753545,50.19,78679.74,0.0,0.92328,4e-05,9.84928]
[1776865755560,50.19,78674.77,0.0,0.92307,4e-05,9.86945]
[1776865758581,50.19,78667.11,0.0,0.92273,4e-05,9.90134]
[1776865759588,50.19,78654.51,0.0,0.92219,4e-05,9.952]
[1776865760594,50.19,78649.94,0.0,0.922,4e-05,9.97059]
[1776865762609,50.2,78640.09,0.0,0.92157,4e-05,10.0106]
[1776865763621,50.2,78616.8,0.0,0.92057,4e-05,10.1043]
[1776865764633,50.2,78604.47,0.0,0.92003,4e-05,10.15404]
[1776865765637,50.2,78600.46,0.0,0.91986,4e-05,10.17023]
[1776865766644,50.2,78611.64,0.0,0.92035,4e-05,10.12516]
[1776865767651,50.2,78613.31,0.0,0.92042,4e-05,10.1185]
[1776865769665,50.2,78620.18,0.0,0.92071,4e-05,10.09101]
[1776865770673,50.2,78630.71,0.0,0.92116,4e-05,10.04885]
[1776865771680,50.2,78639.66,0.0,0.92157,4e-05,10.00946]
[1776865773694,50.2,78637.68,0.0,0.92148,4e-05,10.01787]
[1776865776715,50.2,78627.36,0.0,0.92103,4e-05,10.05989]
[1776865777722,50.2,78622.68,0.0,0.92083,4e-05,10.07884]
[1776865778729,50.2,78612.47,0.0,0.92039,4e-05,10.12001]
[1776865779736,50.2,78614.49,0.0,0.92047,4e-05,10.11194]
[1776865781751,50.2,78635.01,0.0,0.92135,4e-05,10.02969]
[1776865782758,50.2,78643.45,0.0,0.92171,4e-05,9.9961]
[1776865784772,50.2,78643.21,0.0,0.9217,4e-05,9.99758]
[1776865789807,50.21,78639.36,0.0,0.92152,4e-05,10.01422]
[1776865790814,50.21,78630.43,0.0,0.92113,4e-05,10.05023]
[1776865791821,50.21,78638.3,0.0,0.92147,4e-05,10.01892]
[1776865793641,50.21,78641.15,0.0,0.92159,4e-05,10.00768]
[1776865793693,50.21,78641.15,0.0,0.92159,4e-05,10.00768]
[1776865793938,50.21,78641.15,0.0,0.92159,4e-05,10.00768]
[1776865793961,50.21,78641.68,0.0,0.92161,4e-05,10.00577]
[1776865795863,50.21,78666.21,0.0,0.92265,4e-05,9.90834]
[1776865797869,50.21,78672.18,0.0,0.92289,4e-05,9.88522]
[1776865801897,50.22,78660.38,0.0,0.92237,4e-05,9.93392]
[1776865802904,50.22,78667.84,0.0,0.92269,4e-05,9.90465]
[1776865803911,50.22,78668.47,0.0,0.92271,4e-05,9.90249]
[1776865804918,50.22,78688.82,0.0,0.92356,4e-05,9.82207]
[1776865805926,50.22,78694.33,0.0,0.92379,4e-05,9.80065]
[1776865806935,50.22,78697.82,0.0,0.92393,4e-05,9.78736]
[1776865807940,50.22,78693.61,0.0,0.92374,4e-05,9.80459]
[1776865811968,50.23,78704.17,0.0,0.92416,4e-05,9.76506]
[1776865813982,50.23,78706.91,0.0,0.92426,4e-05,9.75543]
[1776865815998,50.24,78699.82,0.0,0.92395,4e-05,9.78471]
[1776865816800,50.24,78699.82,0.0,0.92395,4e-05,9.78471]
[1776865816937,50.24,78699.82,0.0,0.92395,4e-05,9.78471]
[1776865817007,50.24,78693.79,0.0,0.9237,4e-05,9.8092]
[1776865818013,50.24,78685.43,0.0,0.92334,4e-05,9.84292]
[1776865819804,50.24,78685.15,0.0,0.92332,4e-05,9.84458]
[1776865819857,50.24,78685.15,0.0,0.92332,4e-05,9.84458]
[1776865819941,50.24,78685.15,0.0,0.92332,4e-05,9.84458]
[1776865820027,50.24,78690.37,0.0,0.92354,4e-05,9.82439]
[1776865823196,50.25,78688.93,0.0,0.92346,4e-05,9.83167]
[1776865824060,50.25,78679.97,0.0,0.92308,4e-05,9.86774]
[1776865825067,50.25,78669.72,0.0,0.92264,4e-05,9.90899]
[1776865826075,50.25,78661.39,0.0,0.92228,4e-05,9.94301]
[1776865827084,50.25,78669.27,0.0,0.92261,4e-05,9.91198]
[1776865829098,50.25,78672.52,0.0,0.92274,4e-05,9.89985]
[1776865830105,50.25,78667.65,0.0,0.92254,4e-05,9.91922]
[1776865831112,50.26,78661.17,0.0,0.92228,4e-05,9.94211]
[1776865832113,50.26,78661.17,0.0,0.92228,4e-05,9.94211]
[1776865832165,50.26,78661.17,0.0,0.92228,4e-05,9.94211]
[1776865832196,50.26,78661.17,0.0,0.92228,4e-05,9.94211]
[1776865832266,50.26,78659.44,0.0,0.9222,4e-05,9.94934]
[1776865833126,50.26,78653.83,0.0,0.92196,4e-05,9.97171]
[1776865833896,50.26,78653.83,0.0,0.92196,4e-05,9.97171]
[1776865833935,50.26,78653.83,0.0,0.92196,4e-05,9.97171]
[1776865835140,50.26,78642.57,0.0,0.92148,4e-05,10.01758]
[1776865837154,50.26,78638.94,0.0,0.92132,4e-05,10.03251]
[1776865838334,50.26,78659.53,0.0,0.92219,4e-05,9.95047]
[1776865839206,50.26,78660.82,0.0,0.92224,4e-05,9.94566]
[1776865839927,50.26,78660.82,0.0,0.92224,4e-05,9.94566]
[1776865839960,50.26,78660.82,0.0,0.92224,4e-05,9.94566]
[1776865840187,50.26,78672.64,0.0,0.92274,4e-05,9.89861]
[1776865841194,50.26,78667.27,0.0,0.92251,4e-05,9.92071]
[1776865843161,50.26,78669.12,0.0,0.92258,4e-05,9.91371]
[1776865843208,50.27,78681.12,0.0,0.92308,4e-05,9.86641]
[1776865844216,50.27,78673.06,0.0,0.92274,4e-05,9.89887]
[1776865846231,50.27,78680.7,0.0,0.92305,4e-05,9.86934]
[1776865847162,50.27,78680.7,0.0,0.92305,4e-05,9.86934]
[1776865847211,50.27,78680.7,0.0,0.92305,4e-05,9.86934]
[1776865847214,50.27,78680.7,0.0,0.92305,4e-05,9.86934]
[1776865847238,50.27,78676.37,0.0,0.92287,4e-05,9.88697]
[1776865848667,50.27,78672.79,0.0,0.92271,4e-05,9.9016]
[1776865848690,50.27,78672.79,0.0,0.92271,4e-05,9.9016]
[1776865849252,50.27,78674.7,0.0,0.92279,4e-05,9.8944]
[1776865850259,50.27,78685.33,0.0,0.92323,4e-05,9.85259]
[1776865851266,50.27,78695.85,0.0,0.92367,4e-05,9.81092]
[1776865852273,50.28,78700.06,0.0,0.92383,4e-05,9.79526]
[1776865856301,50.28,78695.92,0.0,0.92364,4e-05,9.81384]
[1776865857835,50.28,78696.13,0.0,0.92364,4e-05,9.81352]
[1776865857885,50.28,78696.13,0.0,0.92364,4e-05,9.81352]
[1776865857999,50.28,78696.13,0.0,0.92364,4e-05,9.81352]
[1776865858315,50.28,78689.42,0.0,0.92336,4e-05,9.8406]
[1776865859322,50.28,78683.05,0.0,0.92309,4e-05,9.86632]
[1776865860157,50.28,78683.05,0.0,0.92309,4e-05,9.86632]
[1776865860192,50.28,78683.05,0.0,0.92309,4e-05,9.86632]
[1776865862342,50.29,78670.77,0.0,0.92256,4e-05,9.91633]
[1776865864242,50.29,78670.11,0.0,0.92252,4e-05,9.9193]
[1776865864343,50.29,78670.11,0.0,0.92252,4e-05,9.9193]
[1776865864396,50.29,78670.11,0.0,0.92252,4e-05,9.9193]
[1776865864439,50.29,78670.11,0.0,0.92252,4e-05,9.9193]
[1776865864449,50.29,78670.01,0.0,0.92252,4e-05,9.92003]
[1776865865364,50.29,78658.74,0.0,0.92204,4e-05,9.96524]
[1776865866371,50.29,78658.04,0.0,0.922,4e-05,9.96829]
[1776865867378,50.29,78653.07,0.0,0.92179,4e-05,9.98837]
[1776865868385,50.29,78646.79,0.0,0.92152,4e-05,10.01367]
[1776865869392,50.29,78636.91,0.0,0.9211,4e-05,10.05338]
[1776865870399,50.29,78643.21,0.0,0.92137,4e-05,10.02829]
[1776865871285,50.29,78643.21,0.0,0.92137,4e-05,10.02829]
[1776865871412,50.29,78650.86,0.0,0.92169,4e-05,9.99789]
[1776865874432,50.3,78642.96,0.0,0.92135,4e-05,10.03009]
[1776865874794,50.3,78642.96,0.0,0.92135,4e-05,10.03009]
[1776865875439,50.3,78648.77,0.0,0.92159,4e-05,10.00704]
[1776865875737,50.3,78648.77,0.0,0.92159,4e-05,10.00704]
[1776865875801,50.3,78648.77,0.0,0.92159,4e-05,10.00704]
[1776865875937,50.3,78648.77,0.0,0.92159,4e-05,10.00704]
[1776865876446,50.3,78654.63,0.0,0.92184,4e-05,9.98384]
[1776865877453,50.3,78660.81,0.0,0.9221,4e-05,9.95944]
[1776865878114,50.3,78660.81,0.0,0.9221,4e-05,9.95944]
[1776865878191,50.3,78660.81,0.0,0.9221,4e-05,9.95944]
[1776865878492,50.3,78660.81,0.0,0.9221,4e-05,9.95944]
[1776865878540,50.3,78660.81,0.0,0.9221,4e-05,9.95944]
[1776865878567,50.3,78661.07,0.0,0.92211,4e-05,9.95869]
[1776865878693,50.3,78661.07,0.0,0.92211,4e-05,9.95869]
[1776865884058,50.3,78659.38,0.0,0.92202,4e-05,9.96661]
[1776865884119,50.3,78659.38,0.0,0.92202,4e-05,9.96661]
[1776865884198,50.3,78659.38,0.0,0.92202,4e-05,9.96661]
[1776865884401,50.3,78659.38,0.0,0.92202,4e-05,9.96661]
[1776865884528,50.3,78654.46,0.0,0.92181,4e-05,9.98649]
[1776865884716,50.3,78654.46,0.0,0.92181,4e-05,9.98649]
[1776865885536,50.3,78649.6,0.0,0.9216,4e-05,10.00616]
[1776865886544,50.3,78653.51,0.0,0.92176,4e-05,9.991]
[1776865887550,50.3,78659.46,0.0,0.92201,4e-05,9.9675]
[1776865887824,50.3,78659.46,0.0,0.92201,4e-05,9.9675]
[1776865887871,50.3,78659.46,0.0,0.92201,4e-05,9.9675]
[1776865887942,50.3,78659.46,0.0,0.92201,4e-05,9.9675]
[1776865888557,50.3,78652.92,0.0,0.92173,4e-05,9.99386]
[1776865889564,50.3,78647.84,0.0,0.92152,4e-05,10.01438]
[1776865890571,50.31,78642.36,0.0,0.92128,4e-05,10.03648]
[1776865891578,50.31,78633.44,0.0,0.92092,4e-05,10.06864]
[1776865892585,50.31,78627.99,0.0,0.92069,4e-05,10.09059]
[1776865895612,50.31,78615.56,0.0,0.92015,4e-05,10.14067]
[1776865897625,50.31,78615.94,0.0,0.92017,4e-05,10.1391]
[1776865898631,50.31,78621.98,0.0,0.92043,4e-05,10.11482]
[1776865899644,50.31,78634.07,0.0,0.92095,4e-05,10.06637]
[1776865900710,50.31,78634.07,0.0,0.92095,4e-05,10.06637]
[1776865900729,50.31,78645.7,0.0,0.92144,4e-05,10.01995]
[1776865901658,50.31,78650.3,0.0,0.92164,4e-05,10.00177]
[1776865902665,50.31,78658.27,0.0,0.92197,4e-05,9.9702]
[1776865904539,50.31,78658.27,0.0,0.92197,4e-05,9.9702]
[1776865904596,50.31,78672.22,0.0,0.92256,4e-05,9.91531]
[1776865906693,50.31,78657.46,0.0,0.92192,4e-05,9.97483]
[1776865907700,50.31,78644.53,0.0,0.92137,4e-05,10.02672]
[1776865908707,50.31,78650.9,0.0,0.92164,4e-05,10.00146]
[1776865909714,50.31,78662.63,0.0,0.92214,4e-05,9.95491]
[1776865910721,50.31,78660.04,0.0,0.92202,4e-05,9.96554]
[1776865912224,50.31,78660.04,0.0,0.92202,4e-05,9.96554]
[1776865912275,50.31,78660.04,0.0,0.92202,4e-05,9.96554]
[1776865912561,50.31,78660.04,0.0,0.92202,4e-05,9.96554]
[1776865912616,50.32,78659.41,0.0,0.92199,4e-05,9.96863]
[1776865912735,50.32,78675.16,0.0,0.92266,4e-05,9.90596]
[1776865913742,50.32,78676.88,0.0,0.92272,4e-05,9.89951]
[1776865914749,50.32,78673.02,0.0,0.92256,4e-05,9.91524]
[1776865915756,50.32,78676.88,0.0,0.92272,4e-05,9.90028]
[1776865917317,50.32,78676.88,0.0,0.92272,4e-05,9.90028]
[1776865917369,50.32,78676.88,0.0,0.92272,4e-05,9.90028]
[1776865917441,50.32,78676.88,0.0,0.92272,4e-05,9.90028]
[1776865917497,50.32,78678.41,0.0,0.92277,4e-05,9.895]
[1776865918818,50.32,78692.44,0.0,0.92336,4e-05,9.83979]
[1776865919799,50.32,78707.17,0.0,0.92397,4e-05,9.78176]
[1776865920806,50.32,78708.16,0.0,0.92401,4e-05,9.77815]
[1776865921813,50.32,78698.83,0.0,0.92362,4e-05,9.8153]
[1776865922820,50.32,78688.47,0.0,0.92318,4e-05,9.85654]
[1776865923828,50.32,78689.77,0.0,0.92323,4e-05,9.85157]
[1776865925477,50.32,78689.77,0.0,0.92323,4e-05,9.85157]
[1776865925526,50.32,78689.77,0.0,0.92323,4e-05,9.85157]
[1776865925532,50.33,78689.26,0.0,0.92321,4e-05,9.85394]
[1776865925683,50.33,78689.26,0.0,0.92321,4e-05,9.85394]
[1776865925935,50.33,78689.26,0.0,0.92321,4e-05,9.85394]
[1776865925996,50.33,78693.57,0.0,0.92339,4e-05,9.83687]
[1776865926850,50.33,78705.19,0.0,0.92387,4e-05,9.79114]
[1776865927856,50.33,78708.51,0.0,0.92401,4e-05,9.77831]
[1776865928863,50.33,78715.22,0.0,0.92428,4e-05,9.75214]
[1776865929870,50.33,78709.19,0.0,0.92403,4e-05,9.77625]
[1776865931050,50.33,78709.19,0.0,0.92403,4e-05,9.77625]
[1776865931097,50.33,78709.19,0.0,0.92403,4e-05,9.77625]
[1776865931099,50.33,78707.34,0.0,0.92395,4e-05,9.78385]
[1776865932751,50.33,78708.32,0.0,0.92399,4e-05,9.78026]
[1776865932801,50.33,78708.32,0.0,0.92399,4e-05,9.78026]
[1776865933372,50.33,78708.32,0.0,0.92399,4e-05,9.78026]
[1776865933520,50.33,78708.32,0.0,0.92399,4e-05,9.78026]
[1776865933603,50.33,78708.68,0.0,0.92399,4e-05,9.77943]
[1776865934906,50.33,78721.78,0.0,0.92453,4e-05,9.72811]
[1776865935912,50.33,78730.29,0.0,0.92488,4e-05,9.69504]
[1776865936694,50.33,78730.29,0.0,0.92488,4e-05,9.69504]
[1776865936920,50.33,78728.7,0.0,0.92481,4e-05,9.70171]
[1776865938704,50.34,78730.26,0.0,0.92487,4e-05,9.69644]
[1776865938934,50.34,78730.39,0.0,0.92487,4e-05,9.69592]
[1776865940948,50.34,78740.68,0.0,0.92529,4e-05,9.65641]
[1776865941955,50.34,78741.46,0.0,0.92531,4e-05,9.65385]
[1776865943788,50.34,78740.68,0.0,0.92528,4e-05,9.6574]
[1776865943853,50.34,78740.68,0.0,0.92528,4e-05,9.6574]
[1776865943942,50.34,78740.68,0.0,0.92528,4e-05,9.6574]
[1776865943969,50.34,78743.75,0.0,0.9254,4e-05,9.64587]
[1776865948888,50.35,78745.1,0.0,0.92544,4e-05,9.64168]
[1776865948939,50.35,78745.1,0.0,0.92544,4e-05,9.64168]
[1776865949004,50.35,78749.44,0.0,0.92562,4e-05,9.6249]
[1776865950038,50.35,78755.63,0.0,0.92587,4e-05,9.6009]
[1776865951338,50.35,78755.63,0.0,0.92587,4e-05,9.6009]
[1776865951441,50.35,78755.63,0.0,0.92587,4e-05,9.6009]
[1776865951466,50.35,78749.8,0.0,0.92565,4e-05,9.62051]
[1776865952034,50.35,78753.1,0.0,0.92578,4e-05,9.60761]
[1776865953041,50.35,78757.0,0.0,0.92594,4e-05,9.5926]
[1776865955055,50.35,78760.75,0.0,0.92609,4e-05,9.57849]
[1776865958298,50.35,78761.89,0.0,0.92613,4e-05,9.57461]
[1776865958350,50.35,78761.89,0.0,0.92613,4e-05,9.57461]
[1776865958437,50.35,78761.89,0.0,0.92613,4e-05,9.57461]
[1776865958539,50.35,78761.23,0.0,0.9261,4e-05,9.57779]
[1776865960090,50.35,78748.74,0.0,0.92558,4e-05,9.62688]
[1776865962104,50.35,78755.27,0.0,0.92584,4e-05,9.60185]
[1776865965125,50.36,78758.83,0.0,0.92598,4e-05,9.58865]
[1776865967117,50.36,78758.62,0.0,0.92597,4e-05,9.58972]
[1776865967169,50.36,78758.62,0.0,0.92597,4e-05,9.58972]
[1776865967188,50.36,78758.62,0.0,0.92597,4e-05,9.58972]
[1776865967289,50.36,78760.56,0.0,0.92604,4e-05,9.58268]
[1776865969153,50.36,78773.31,0.0,0.92656,4e-05,9.53327]
[1776865970160,50.36,78777.34,0.0,0.92672,4e-05,9.51786]
[1776865971321,50.36,78777.34,0.0,0.92672,4e-05,9.51786]
[1776865971385,50.36,78777.34,0.0,0.92672,4e-05,9.51786]
[1776865971437,50.36,78777.34,0.0,0.92672,4e-05,9.51786]
[1776865971538,50.36,78778.3,0.0,0.92675,4e-05,9.51486]
[1776865973249,50.36,78776.55,0.0,0.92668,4e-05,9.52167]
[1776865973301,50.36,78776.55,0.0,0.92668,4e-05,9.52167]
[1776865973435,50.36,78776.55,0.0,0.92668,4e-05,9.52167]
[1776865974188,50.36,78779.35,0.0,0.92679,4e-05,9.51153]
[1776865975208,50.36,78795.71,0.0,0.92744,4e-05,9.44842]
[1776865977220,50.37,78791.92,0.0,0.92728,4e-05,9.46398]
[1776865978363,50.37,78788.12,0.0,0.92712,4e-05,9.47967]
[1776865982257,50.37,78784.24,0.0,0.92694,4e-05,9.49645]
[1776865983264,50.38,78769.92,0.0,0.92636,4e-05,9.55253]
[1776865984271,50.38,78765.38,0.0,0.92617,4e-05,9.57054]
[1776865987292,50.38,78768.92,0.0,0.92631,4e-05,9.55758]
[1776865988299,50.38,78772.96,0.0,0.92647,4e-05,9.54215]
[1776865989306,50.38,78770.09,0.0,0.92635,4e-05,9.55365]
[1776865991320,50.38,78766.22,0.0,0.92619,4e-05,9.56933]
[1776865992327,50.38,78746.52,0.0,0.92538,4e-05,9.64627]
[1776865993334,50.38,78745.51,0.0,0.92534,4e-05,9.65066]
[1776865994341,50.38,78759.67,0.0,0.92591,4e-05,9.59546]
[1776865995599,50.38,78762.62,0.0,0.92603,4e-05,9.58418]
[1776865997362,50.38,78755.34,0.0,0.92573,4e-05,9.6131]
[1776865998369,50.39,78762.77,0.0,0.92603,4e-05,9.5843]
[1776865998959,50.39,78762.77,0.0,0.92603,4e-05,9.5843]
[1776865999376,50.39,78776.35,0.0,0.92658,4e-05,9.53166]
[1776866000383,50.39,78779.3,0.0,0.92669,4e-05,9.52053]
[1776866001390,50.39,78782.96,0.0,0.92684,4e-05,9.50666]
[1776866001980,50.39,78782.96,0.0,0.92684,4e-05,9.50666]
[1776866002397,50.39,78782.52,0.0,0.92682,4e-05,9.50875]
[1776866003404,50.39,78790.42,0.0,0.92713,4e-05,9.47846]
[1776866005418,50.39,78788.33,0.0,0.92704,4e-05,9.48743]
[1776866006532,50.39,78773.53,0.0,0.92644,4e-05,9.54535]
[1776866007432,50.39,78767.09,0.0,0.92617,4e-05,9.57074]
[1776866008439,50.39,78754.63,0.0,0.92566,4e-05,9.61964]
[1776866009446,50.4,78746.69,0.0,0.92534,4e-05,9.65089]
[1776866011460,50.4,78749.36,0.0,0.92547,4e-05,9.63706]
[1776866014481,50.4,78745.28,0.0,0.9253,4e-05,9.65352]
[1776866016495,50.4,78750.6,0.0,0.92551,4e-05,9.63301]
[1776866017503,50.4,78756.5,0.0,0.92575,4e-05,9.61013]
[1776866018509,50.4,78760.42,0.0,0.92591,4e-05,9.59505]
[1776866021668,50.4,78757.88,0.0,0.9258,4e-05,9.60544]
[1776866021692,50.4,78757.88,0.0,0.9258,4e-05,9.60544]
[1776866021800,50.4,78756.74,0.0,0.92575,4e-05,9.61012]
[1776866022260,50.4,78756.74,0.0,0.92575,4e-05,9.61012]
[1776866022438,50.4,78756.74,0.0,0.92575,4e-05,9.61012]
[1776866022537,50.4,78761.3,0.0,0.92593,4e-05,9.59254]
[1776866023544,50.4,78765.48,0.0,0.9261,4e-05,9.57649]
[1776866026610,50.4,78766.78,0.0,0.92615,4e-05,9.57197]
[1776866026662,50.4,78766.78,0.0,0.92615,4e-05,9.57197]
[1776866026700,50.4,78766.78,0.0,0.92615,4e-05,9.57197]
[1776866028579,50.41,78771.66,0.0,0.92634,4e-05,9.55382]
[1776866029586,50.41,78774.49,0.0,0.92645,4e-05,9.54311]
[1776866032607,50.41,78780.32,0.0,0.92668,4e-05,9.52139]
[1776866033614,50.41,78785.29,0.0,0.92687,4e-05,9.50244]
[1776866034621,50.41,78788.57,0.0,0.927,4e-05,9.4901]
[1776866035628,50.41,78779.64,0.0,0.92664,4e-05,9.52517]
[1776866037642,50.41,78779.15,0.0,0.92661,4e-05,9.52777]
[1776866039014,50.41,78776.91,0.0,0.92652,4e-05,9.53682]
[1776866039066,50.41,78776.91,0.0,0.92652,4e-05,9.53682]
[1776866039187,50.41,78776.91,0.0,0.92652,4e-05,9.53682]
[1776866040669,50.42,78765.88,0.0,0.92606,4e-05,9.58042]
[1776866041374,50.42,78765.88,0.0,0.92606,4e-05,9.58042]
[1776866041672,50.42,78767.57,0.0,0.92613,4e-05,9.5741]
[1776866043687,50.42,78773.87,0.0,0.92638,4e-05,9.55012]
[1776866044331,50.42,78773.87,0.0,0.92638,4e-05,9.55012]
[1776866044696,50.42,78781.0,0.0,0.92666,4e-05,9.52271]
[1776866045702,50.42,78783.83,0.0,0.92677,4e-05,9.51207]
[1776866046914,50.42,78785.88,0.0,0.92685,4e-05,9.50448]
[1776866046936,50.42,78785.88,0.0,0.92685,4e-05,9.50448]
[1776866046966,50.42,78785.88,0.0,0.92685,4e-05,9.50448]
[1776866047242,50.42,78785.88,0.0,0.92685,4e-05,9.50448]
[1776866049730,50.42,78779.28,0.0,0.92657,4e-05,9.53126]
[1776866051747,50.43,78777.01,0.0,0.92648,4e-05,9.54075]
[1776866052131,50.43,78777.01,0.0,0.92648,4e-05,9.54075]
[1776866052754,50.43,78771.44,0.0,0.92625,4e-05,9.56274]
[1776866054495,50.43,78770.91,0.0,0.92622,4e-05,9.56508]
[1776866054537,50.43,78770.91,0.0,0.92622,4e-05,9.56508]
[1776866054692,50.43,78770.91,0.0,0.92622,4e-05,9.56508]
[1776866055776,50.43,78778.99,0.0,0.92654,4e-05,9.53422]
[1776866056784,50.43,78785.96,0.0,0.92682,4e-05,9.50748]
[1776866058250,50.43,78785.96,0.0,0.92682,4e-05,9.50748]
[1776866058296,50.43,78785.96,0.0,0.92682,4e-05,9.50748]
[1776866058437,50.43,78785.96,0.0,0.92682,4e-05,9.50748]
[1776866059805,50.43,78794.63,0.0,0.92716,4e-05,9.475]
[1776866062453,50.43,78795.09,0.0,0.92717,4e-05,9.47365]
[1776866062506,50.43,78795.09,0.0,0.92717,4e-05,9.47365]
[1776866062692,50.43,78795.09,0.0,0.92717,4e-05,9.47365]
[1776866064841,50.44,78784.84,0.0,0.92674,4e-05,9.51512]
[1776866066077,50.44,78784.84,0.0,0.92674,4e-05,9.51512]
[1776866066120,50.44,78784.84,0.0,0.92674,4e-05,9.51512]
[1776866066201,50.44,78784.84,0.0,0.92674,4e-05,9.51512]
[1776866066222,50.44,78784.76,0.0,0.92674,4e-05,9.5158]
[1776866066856,50.44,78777.39,0.0,0.92644,4e-05,9.54479]
[1776866067862,50.44,78772.58,0.0,0.92624,4e-05,9.56382]
[1776866069878,50.44,78778.94,0.0,0.92649,4e-05,9.53966]
[1776866070889,50.44,78785.08,0.0,0.92674,4e-05,9.51581]
[1776866071799,50.44,78785.08,0.0,0.92674,4e-05,9.51581]
[1776866071850,50.44,78785.08,0.0,0.92674,4e-05,9.51581]
[1776866071943,50.44,78785.08,0.0,0.92674,4e-05,9.51581]
[1776866072008,50.44,78786.14,0.0,0.9268,4e-05,9.50872]
[1776866072900,50.44,78778.3,0.0,0.92648,4e-05,9.53954]
[1776866075221,50.45,78780.09,0.0,0.92655,4e-05,9.5329]
[1776866075284,50.45,78780.09,0.0,0.92655,4e-05,9.5329]
[1776866075448,50.45,78780.09,0.0,0.92655,4e-05,9.5329]
[1776866075453,50.45,78780.09,0.0,0.92655,4e-05,9.5329]
[1776866075700,50.45,78780.09,0.0,0.92655,4e-05,9.5329]
[1776866075780,50.45,78776.67,0.0,0.9264,4e-05,9.54683]
[1776866075920,50.45,78769.82,0.0,0.92612,4e-05,9.57349]
[1776866080956,50.45,78770.34,0.0,0.92613,4e-05,9.57278]
[1776866084984,50.45,78766.02,0.0,0.92595,4e-05,9.59061]
[1776866085991,50.45,78755.03,0.0,0.9255,4e-05,9.63371]
[1776866086998,50.45,78753.35,0.0,0.92543,4e-05,9.64042]
[1776866089013,50.46,78758.36,0.0,0.92563,4e-05,9.62116]
[1776866090020,50.46,78764.41,0.0,0.92587,4e-05,9.59774]
[1776866091027,50.46,78772.34,0.0,0.92619,4e-05,9.56707]
[1776866093186,50.46,78771.6,0.0,0.92616,4e-05,9.57021]
[1776866093192,50.46,78771.6,0.0,0.92616,4e-05,9.57021]
[1776866093452,50.46,78771.6,0.0,0.92616,4e-05,9.57021]
[1776866093465,50.46,78768.65,0.0,0.92604,4e-05,9.58196]
[1776866093899,50.46,78768.65,0.0,0.92604,4e-05,9.58196]
[1776866093939,50.46,78768.65,0.0,0.92604,4e-05,9.58196]
[1776866098040,50.46,78767.44,0.0,0.92598,4e-05,9.58762]
[1776866098092,50.46,78767.44,0.0,0.92598,4e-05,9.58762]
[1776866098195,50.46,78767.44,0.0,0.92598,4e-05,9.58762]
[1776866100092,50.46,78777.12,0.0,0.92636,4e-05,9.55065]
[1776866101099,50.46,78788.46,0.0,0.92682,4e-05,9.50691]
[1776866102695,50.46,78788.46,0.0,0.92682,4e-05,9.50691]
[1776866102748,50.46,78788.46,0.0,0.92682,4e-05,9.50691]
[1776866102740,50.46,78788.04,0.0,0.92679,4e-05,9.50925]
[1776866102944,50.46,78788.04,0.0,0.92679,4e-05,9.50925]
[1776866102957,50.46,78788.04,0.0,0.92679,4e-05,9.50925]
[1776866103192,50.46,78788.04,0.0,0.92679,4e-05,9.50925]
[1776866106833,50.47,78784.28,0.0,0.92664,4e-05,9.52454]
[1776866107804,50.47,78782.51,0.0,0.92656,4e-05,9.53175]
[1776866107141,50.47,78772.51,0.0,0.92615,4e-05,9.57094]
[1776866108152,50.47,78772.51,0.0,0.92615,4e-05,9.57094]
[1776866108156,50.47,78763.83,0.0,0.9258,4e-05,9.60501]
[1776866109162,50.47,78751.68,0.0,0.9253,4e-05,9.65264]
[1776866110455,50.47,78751.68,0.0,0.9253,4e-05,9.65264]
[1776866110512,50.47,78749.21,0.0,0.9252,4e-05,9.66253]
[1776866112183,50.47,78753.73,0.0,0.92538,4e-05,9.64497]
[1776866115206,50.47,78766.82,0.0,0.92591,4e-05,9.59434]
[1776866116213,50.47,78769.59,0.0,0.92602,4e-05,9.58378]
[1776866118226,50.47,78766.78,0.0,0.9259,4e-05,9.5952]
[1776866119234,50.47,78761.87,0.0,0.9257,4e-05,9.61456]
[1776866121248,50.47,78756.48,0.0,0.92548,4e-05,9.63596]
[1776866123261,50.48,78750.67,0.0,0.92524,4e-05,9.65896]
[1776866124078,50.48,78750.67,0.0,0.92524,4e-05,9.65896]
[1776866124130,50.48,78750.67,0.0,0.92524,4e-05,9.65896]
[1776866124191,50.48,78750.67,0.0,0.92524,4e-05,9.65896]
[1776866129304,50.48,78758.22,0.0,0.92554,4e-05,9.63016]
[1776866130324,50.48,78758.22,0.0,0.92554,4e-05,9.63016]
[1776866130338,50.48,78758.22,0.0,0.92554,4e-05,9.63016]
[1776866130443,50.48,78758.22,0.0,0.92554,4e-05,9.63016]
[1776866131318,50.48,78752.53,0.0,0.92533,4e-05,9.64905]
[1776866136704,50.48,78752.95,0.0,0.92534,4e-05,9.64794]
[1776866136754,50.48,78752.95,0.0,0.92534,4e-05,9.64794]
[1776866136853,50.48,78755.87,0.0,0.92545,4e-05,9.63684]
[1776866136949,50.48,78755.87,0.0,0.92545,4e-05,9.63684]
[1776866141957,50.48,78756.25,0.0,0.92546,4e-05,9.63599]
[1776866142191,50.48,78756.25,0.0,0.92546,4e-05,9.63599]
[1776866142407,50.48,78756.25,0.0,0.92546,4e-05,9.63599]
[1776866143230,50.48,78758.4,0.0,0.92555,4e-05,9.62775]
[1776866143450,50.48,78758.4,0.0,0.92555,4e-05,9.62775]
[1776866144409,50.48,78767.49,0.0,0.92592,4e-05,9.59266]
[1776866145416,50.48,78780.76,0.0,0.92645,4e-05,9.54123]
[1776866147431,50.49,78777.08,0.0,0.9263,4e-05,9.55608]
[1776866147917,50.49,78777.08,0.0,0.9263,4e-05,9.55608]
[1776866147936,50.49,78777.08,0.0,0.9263,4e-05,9.55608]
[1776866148188,50.49,78777.08,0.0,0.9263,4e-05,9.55608]
[1776866150452,50.49,78783.97,0.0,0.92657,4e-05,9.53022]
[1776866152353,50.49,78784.77,0.0,0.9266,4e-05,9.52741]
[1776866152392,50.49,78784.77,0.0,0.9266,4e-05,9.52741]
[1776866152442,50.49,78784.77,0.0,0.9266,4e-05,9.52741]
[1776866153473,50.49,78778.35,0.0,0.92633,4e-05,9.553]
[1776866154480,50.49,78774.86,0.0,0.92619,4e-05,9.5669]
[1776866156494,50.49,78773.24,0.0,0.92611,4e-05,9.57375]
[1776866157793,50.49,78773.24,0.0,0.92611,4e-05,9.57375]
[1776866157815,50.49,78773.24,0.0,0.92611,4e-05,9.57375]
[1776866157501,50.49,78776.56,0.0,0.92625,4e-05,9.56109]
[1776866157935,50.49,78776.56,0.0,0.92625,4e-05,9.56109]
[1776866161529,50.5,78783.01,0.0,0.9265,4e-05,9.53709]
[1776866162157,50.5,78783.01,0.0,0.9265,4e-05,9.53709]
[1776866162201,50.5,78783.01,0.0,0.9265,4e-05,9.53709]
[1776866167571,50.5,78779.39,0.0,0.92633,4e-05,9.55311]
[1776866169024,50.5,78779.31,0.0,0.92632,4e-05,9.55369]
[1776866169076,50.5,78779.31,0.0,0.92632,4e-05,9.55369]
[1776866169188,50.5,78779.31,0.0,0.92632,4e-05,9.55369]
[1776866172678,50.5,78777.49,0.0,0.92624,4e-05,9.56154]
[1776866172707,50.5,78777.49,0.0,0.92624,4e-05,9.56154]
[1776866172751,50.5,78785.51,0.0,0.92656,4e-05,9.53064]
[1776866172956,50.5,78785.51,0.0,0.92656,4e-05,9.53064]
[1776866174119,50.5,78785.96,0.0,0.92658,4e-05,9.5292]
[1776866174192,50.5,78785.96,0.0,0.92658,4e-05,9.5292]
[1776866174621,50.5,78793.15,0.0,0.92687,4e-05,9.50132]
[1776866175629,50.51,78797.55,0.0,0.92704,4e-05,9.48493]
[1776866178687,50.51,78797.31,0.0,0.92702,4e-05,9.48662]
[1776866178739,50.51,78797.31,0.0,0.92702,4e-05,9.48662]
[1776866178943,50.51,78795.08,0.0,0.92693,4e-05,9.49562]
[1776866182678,50.51,78807.61,0.0,0.92742,4e-05,9.44858]
[1776866183685,50.51,78808.89,0.0,0.92746,4e-05,9.44408]
[1776866188720,50.52,78809.13,0.0,0.92745,4e-05,9.44536]
[1776866189727,50.52,78815.65,0.0,0.92771,4e-05,9.42065]
[1776866191741,50.52,78807.61,0.0,0.9274,4e-05,9.449]
[1776866193755,50.53,78807.63,0.0,0.92739,4e-05,9.4498]
[1776866194762,50.53,78815.84,0.0,0.92771,4e-05,9.41857]
[1776866196776,50.53,78812.5,0.0,0.92757,4e-05,9.43242]
[1776866198790,50.53,78815.72,0.0,0.92769,4e-05,9.42094]
[1776866202519,50.54,78814.25,0.0,0.92762,4e-05,9.42805]
[1776866202697,50.54,78814.25,0.0,0.92762,4e-05,9.42805]
[1776866208437,50.54,78813.34,0.0,0.92755,4e-05,9.43443]
[1776866210874,50.55,78808.84,0.0,0.92736,4e-05,9.4532]
[1776866213895,50.55,78812.66,0.0,0.9275,4e-05,9.43976]
[1776866217924,50.56,78824.17,0.0,0.92794,4e-05,9.39728]
[1776866218929,50.56,78829.34,0.0,0.92814,4e-05,9.37764]
[1776866220559,50.56,78830.81,0.0,0.9282,4e-05,9.37226]
[1776866220695,50.56,78830.81,0.0,0.9282,4e-05,9.37226]
[1776866221952,50.56,78824.75,0.0,0.92795,4e-05,9.3961]
[1776866223966,50.56,78817.23,0.0,0.92764,4e-05,9.42582]
[1776866225426,50.56,78811.43,0.0,0.92741,4e-05,9.44867]
[1776866226448,50.56,78811.43,0.0,0.92741,4e-05,9.44867]
[1776866229000,50.57,78808.06,0.0,0.92725,4e-05,9.46347]
[1776866230007,50.57,78811.53,0.0,0.92739,4e-05,9.45051]
[1776866231015,50.57,78821.55,0.0,0.92778,4e-05,9.41235]
[1776866232022,50.57,78826.41,0.0,0.92797,4e-05,9.39417]
[1776866236050,50.57,78829.68,0.0,0.92809,4e-05,9.38258]
[1776866238822,50.57,78828.44,0.0,0.92804,4e-05,9.38761]
[1776866238940,50.57,78828.44,0.0,0.92804,4e-05,9.38761]
[1776866242092,50.58,78821.15,0.0,0.92774,4e-05,9.41693]
[1776866246120,50.58,78824.22,0.0,0.92785,4e-05,9.40598]
[1776866248445,50.58,78826.01,0.0,0.92792,4e-05,9.39933]
[1776866250149,50.58,78821.48,0.0,0.92773,4e-05,9.41751]
[1776866254177,50.59,78817.14,0.0,0.92757,4e-05,9.4323]
[1776866255184,50.59,78812.74,0.0,0.92739,4e-05,9.44974]
[1776866259212,50.59,78820.47,0.0,0.92768,4e-05,9.42178]
[1776866260219,50.59,78824.86,0.0,0.92785,4e-05,9.40508]
[1776866262233,50.59,78827.68,0.0,0.92796,4e-05,9.39469]
[1776866264251,50.59,78835.06,0.0,0.92824,4e-05,9.36682]
[1776866265255,50.59,78848.2,0.0,0.92876,4e-05,9.31675]
[1776866266262,50.6,78851.38,0.0,0.92888,4e-05,9.30461]
[1776866269283,50.6,78848.57,0.0,0.92877,4e-05,9.3155]
[1776866270212,50.6,78848.57,0.0,0.92877,4e-05,9.3155]
[1776866273183,50.6,78845.13,0.0,0.92863,4e-05,9.32874]
[1776866274195,50.6,78844.1,0.0,0.92859,4e-05,9.3327]
[1776866274439,50.6,78844.1,0.0,0.92859,4e-05,9.3327]
[1776866275326,50.6,78848.74,0.0,0.92878,4e-05,9.31494]
[1776866280361,50.6,78847.73,0.0,0.92874,4e-05,9.31899]
[1776866281368,50.6,78836.06,0.0,0.92827,4e-05,9.36374]
[1776866282375,50.6,78836.6,0.0,0.92829,4e-05,9.36226]
[1776866283389,50.6,78826.17,0.0,0.92787,4e-05,9.40291]
[1776866284498,50.6,78816.88,0.0,0.9275,4e-05,9.43919]
[1776866285401,50.6,78819.96,0.0,0.92762,4e-05,9.42779]
[1776866286199,50.6,78819.96,0.0,0.92762,4e-05,9.42779]
[1776866287416,50.6,78825.82,0.0,0.92784,4e-05,9.40619]
[1776866288423,50.6,78830.8,0.0,0.92803,4e-05,9.38727]
[1776866289430,50.61,78834.08,0.0,0.92816,4e-05,9.37492]
[1776866291444,50.61,78830.16,0.0,0.928,4e-05,9.39051]
[1776866296479,50.61,78825.5,0.0,0.92781,4e-05,9.40898]
[1776866298493,50.61,78828.72,0.0,0.92794,4e-05,9.39636]
[1776866299500,50.61,78831.71,0.0,0.92806,4e-05,9.38477]
[1776866301513,50.61,78828.96,0.0,0.92795,4e-05,9.39516]
[1776866302521,50.61,78825.11,0.0,0.9278,4e-05,9.40986]
[1776866306549,50.61,78828.88,0.0,0.92796,4e-05,9.39487]
[1776866310577,50.6,78832.9,0.0,0.92812,4e-05,9.37901]
[1776866311584,50.6,78837.47,0.0,0.92832,4e-05,9.35775]
[1776866312591,50.6,78841.36,0.0,0.92848,4e-05,9.34278]
[1776866315611,50.6,78836.92,0.0,0.9283,4e-05,9.35972]
[1776866316619,50.6,78832.14,0.0,0.92812,4e-05,9.37803]
[1776866321654,50.6,78832.6,0.0,0.92814,4e-05,9.37587]
[1776866326689,50.6,78828.2,0.0,0.92797,4e-05,9.39233]
[1776866327696,50.6,78831.52,0.0,0.9281,4e-05,9.37981]
[1776866329710,50.6,78827.67,0.0,0.92794,4e-05,9.39505]
[1776866330717,50.6,78821.03,0.0,0.92767,4e-05,9.42082]
[1776866332731,50.61,78819.53,0.0,0.92761,4e-05,9.42728]
[1776866337766,50.61,78821.61,0.0,0.92768,4e-05,9.42006]
[1776866338773,50.61,78829.68,0.0,0.928,4e-05,9.3892]
[1776866342017,50.61,78831.48,0.0,0.92807,4e-05,9.38245]
[1776866344815,50.61,78837.53,0.0,0.92831,4e-05,9.35895]
[1776866345822,50.61,78841.72,0.0,0.92848,4e-05,9.34289]
[1776866346829,50.61,78840.64,0.0,0.92844,4e-05,9.34695]
[1776866347839,50.61,78836.47,0.0,0.92827,4e-05,9.3629]
[1776866352875,50.61,78839.31,0.0,0.92839,4e-05,9.35172]
[1776866354896,50.61,78846.6,0.0,0.92867,4e-05,9.32373]
[1776866355903,50.61,78849.71,0.0,0.9288,4e-05,9.31184]
[1776866360938,50.61,78851.59,0.0,0.92887,4e-05,9.30485]
[1776866361945,50.61,78855.49,0.0,0.92902,4e-05,9.28999]
[1776866366979,50.61,78851.37,0.0,0.92886,4e-05,9.30604]
[1776866372025,50.61,78855.39,0.0,0.92904,4e-05,9.28729]
[1776866373031,50.61,78858.71,0.0,0.92917,4e-05,9.27468]
[1776866375045,50.61,78865.8,0.0,0.92944,4e-05,9.24783]
[1776866380080,50.61,78864.2,0.0,0.92937,4e-05,9.2546]
[1776866381087,50.61,78867.89,0.0,0.92951,4e-05,9.24066]
[1776866383101,50.61,78863.77,0.0,0.92935,4e-05,9.25664]
[1776866388136,50.61,78862.88,0.0,0.92931,4e-05,9.26061]
[1776866391498,50.61,78863.78,0.0,0.92934,4e-05,9.25741]
[1776866391699,50.61,78863.78,0.0,0.92934,4e-05,9.25741]
[1776866391798,50.61,78860.77,0.0,0.92922,4e-05,9.26901]
[1776866397199,50.62,78867.04,0.0,0.92946,4e-05,9.24571]
[1776866401227,50.62,78871.45,0.0,0.92963,4e-05,9.22948]
[1776866402218,50.62,78871.45,0.0,0.92963,4e-05,9.22948]
[1776866402234,50.62,78874.96,0.0,0.92976,4e-05,9.21629]
[1776866403254,50.62,78891.84,0.0,0.93042,4e-05,9.1524]
[1776866405036,50.62,78891.84,0.0,0.93042,4e-05,9.1524]
[1776866405133,50.62,78893.41,0.0,0.93047,4e-05,9.14702]
[1776866405267,50.62,78889.45,0.0,0.93032,4e-05,9.16203]
[1776866406953,50.62,78889.45,0.0,0.93032,4e-05,9.16203]
[1776866406974,50.62,78884.37,0.0,0.93012,4e-05,9.18179]
[1776866407281,50.62,78877.47,0.0,0.92985,4e-05,9.208]
[1776866409295,50.62,78848.93,0.0,0.92873,4e-05,9.31718]
[1776866410303,50.62,78843.01,0.0,0.9285,4e-05,9.33984]
[1776866413323,50.62,78852.01,0.0,0.92885,4e-05,9.30529]
[1776866415345,50.62,78845.89,0.0,0.92861,4e-05,9.32874]
[1776866419005,50.62,78843.43,0.0,0.92852,4e-05,9.33812]
[1776866419192,50.62,78844.97,0.0,0.92858,4e-05,9.3322]
[1776866419371,50.62,78852.2,0.0,0.92886,4e-05,9.30452]
[1776866422937,50.62,78850.96,0.0,0.92881,4e-05,9.30934]
[1776866423013,50.62,78845.14,0.0,0.92858,4e-05,9.33158]
[1776866426420,50.62,78856.33,0.0,0.92902,4e-05,9.28876]
[1776866427427,50.62,78862.41,0.0,0.92926,4e-05,9.26561]
[1776866428783,50.62,78862.41,0.0,0.92926,4e-05,9.26561]
[1776866428835,50.62,78862.41,0.0,0.92926,4e-05,9.26561]
[1776866428943,50.62,78862.41,0.0,0.92926,4e-05,9.26561]
[1776866429037,50.62,78861.9,0.0,0.92924,4e-05,9.26773]
[1776866429441,50.62,78866.78,0.0,0.92943,4e-05,9.24913]
[1776866431466,50.62,78873.68,0.0,0.92972,4e-05,9.21949]
[1776866434483,50.62,78867.97,0.0,0.92949,4e-05,9.24169]
[1776866435490,50.62,78861.64,0.0,0.92924,4e-05,9.26595]
[1776866437504,50.63,78856.46,0.0,0.92904,4e-05,9.28589]
[1776866438512,50.63,78852.01,0.0,0.92886,4e-05,9.30294]
[1776866440120,50.63,78852.01,0.0,0.92886,4e-05,9.30294]
[1776866440191,50.63,78852.01,0.0,0.92886,4e-05,9.30294]
[1776866440125,50.63,78847.85,0.0,0.9287,4e-05,9.31887]
[1776866440475,50.63,78847.85,0.0,0.9287,4e-05,9.31887]
[1776866440529,50.63,78847.85,0.0,0.9287,4e-05,9.31887]
[1776866440695,50.63,78847.85,0.0,0.9287,4e-05,9.31887]
[1776866440796,50.63,78846.61,0.0,0.92865,4e-05,9.32362]
[1776866444571,50.63,78857.69,0.0,0.92909,4e-05,9.28122]
[1776866445577,50.63,78857.29,0.0,0.92907,4e-05,9.2828]
[1776866446939,50.63,78857.29,0.0,0.92907,4e-05,9.2828]
[1776866447033,50.63,78852.02,0.0,0.92886,4e-05,9.30299]
[1776866448087,50.63,78852.02,0.0,0.92886,4e-05,9.30299]
[1776866448118,50.63,78852.02,0.0,0.92886,4e-05,9.30299]
[1776866448188,50.63,78852.02,0.0,0.92886,4e-05,9.30299]
[1776866448176,50.63,78850.97,0.0,0.92882,4e-05,9.30703]
[1776866451788,50.63,78851.68,0.0,0.92885,4e-05,9.30438]
[1776866451843,50.63,78851.68,0.0,0.92885,4e-05,9.30438]
[1776866451937,50.63,78851.68,0.0,0.92885,4e-05,9.30438]
[1776866452009,50.63,78856.1,0.0,0.92902,4e-05,9.28754]
[1776866452628,50.63,78846.47,0.0,0.92864,4e-05,9.32435]
[1776866453635,50.63,78845.4,0.0,0.9286,4e-05,9.32842]
[1776866454642,50.63,78830.74,0.0,0.92802,4e-05,9.38459]
[1776866455649,50.63,78827.01,0.0,0.92788,4e-05,9.3988]
[1776866456658,50.62,78821.2,0.0,0.92765,4e-05,9.421]
[1776866457862,50.62,78812.91,0.0,0.92732,4e-05,9.45274]
[1776866459679,50.62,78818.13,0.0,0.92753,4e-05,9.43219]
[1776866462703,50.62,78809.29,0.0,0.92718,4e-05,9.46604]
[1776866463711,50.62,78811.88,0.0,0.92729,4e-05,9.45612]
[1776866466732,50.62,78819.43,0.0,0.92758,4e-05,9.42731]
[1776866467739,50.62,78812.7,0.0,0.92731,4e-05,9.45338]
[1776866469753,50.62,78818.06,0.0,0.92753,4e-05,9.43293]
[1776866472774,50.63,78831.95,0.0,0.92807,4e-05,9.37995]
[1776866473781,50.63,78844.86,0.0,0.92858,4e-05,9.33067]
[1776866474787,50.63,78849.29,0.0,0.92875,4e-05,9.31401]
[1776866475795,50.63,78857.33,0.0,0.92907,4e-05,9.28328]
[1776866476802,50.63,78866.36,0.0,0.92942,4e-05,9.24888]
[1776866477809,50.63,78871.59,0.0,0.92962,4e-05,9.22907]
[1776866481190,50.63,78872.44,0.0,0.92965,4e-05,9.22607]
[1776866481196,50.63,78882.3,0.0,0.93003,4e-05,9.18889]
[1776866481838,50.63,78887.42,0.0,0.93023,4e-05,9.16946]
[1776866482845,50.63,78879.7,0.0,0.92993,4e-05,9.19897]
[1776866484081,50.63,78879.7,0.0,0.92993,4e-05,9.19897]
[1776866484859,50.63,78873.77,0.0,0.92969,4e-05,9.22195]
[1776866486873,50.63,78869.55,0.0,0.92953,4e-05,9.23837]
[1776866487880,50.63,78876.22,0.0,0.92979,4e-05,9.21313]
[1776866488886,50.63,78882.24,0.0,0.93002,4e-05,9.1904]
[1776866490901,50.63,78883.34,0.0,0.93006,4e-05,9.18663]
[1776866492915,50.63,78893.17,0.0,0.93046,4e-05,9.14618]
[1776866494929,50.64,78894.53,0.0,0.9305,4e-05,9.14157]
[1776866495325,50.64,78894.53,0.0,0.9305,4e-05,9.14157]
[1776866495397,50.64,78894.53,0.0,0.9305,4e-05,9.14157]
[1776866495436,50.64,78894.53,0.0,0.9305,4e-05,9.14157]
[1776866498957,50.64,78900.5,0.0,0.93072,4e-05,9.12018]
[1776866501978,50.64,78907.68,0.0,0.93099,4e-05,9.09408]
[1776866507012,50.65,78912.84,0.0,0.93116,4e-05,9.0769]
[1776866508021,50.65,78906.97,0.0,0.93094,4e-05,9.09905]
[1776866509028,50.65,78901.83,0.0,0.93073,4e-05,9.11924]
[1776866511042,50.65,78913.93,0.0,0.93119,4e-05,9.07425]
[1776866512049,50.65,78914.92,0.0,0.93122,4e-05,9.07093]
[1776866514062,50.65,78909.19,0.0,0.93099,4e-05,9.09334]
[1776866515436,50.66,78909.62,0.0,0.93101,4e-05,9.09209]
[1776866515696,50.66,78909.62,0.0,0.93101,4e-05,9.09209]
[1776866515854,50.66,78909.62,0.0,0.93101,4e-05,9.09209]
[1776866515936,50.66,78909.62,0.0,0.93101,4e-05,9.09209]
[1776866516076,50.66,78910.95,0.0,0.93105,4e-05,9.08745]
[1776866521112,50.66,78919.48,0.0,0.93136,4e-05,9.05724]
[1776866523227,50.66,78920.72,0.0,0.9314,4e-05,9.05299]
[1776866524143,50.66,78909.64,0.0,0.93098,4e-05,9.09518]
[1776866525143,50.67,78897.03,0.0,0.93048,4e-05,9.14365]
[1776866526252,50.67,78897.03,0.0,0.93048,4e-05,9.14365]
[1776866526150,50.67,78892.05,0.0,0.93029,4e-05,9.16279]
[1776866529910,50.67,78893.7,0.0,0.93035,4e-05,9.15732]
[1776866529937,50.67,78893.7,0.0,0.93035,4e-05,9.15732]
[1776866530001,50.67,78893.7,0.0,0.93035,4e-05,9.15732]
[1776866530179,50.67,78891.78,0.0,0.93027,4e-05,9.16486]
[1776866531186,50.67,78901.86,0.0,0.93065,4e-05,9.12697]
[1776866531609,50.67,78901.86,0.0,0.93065,4e-05,9.12697]
[1776866531695,50.67,78901.86,0.0,0.93065,4e-05,9.12697]
[1776866532193,50.67,78899.99,0.0,0.93058,4e-05,9.13436]
[1776866534207,50.67,78894.39,0.0,0.93036,4e-05,9.15616]
[1776866535214,50.67,78889.76,0.0,0.93018,4e-05,9.17397]
[1776866536897,50.67,78890.15,0.0,0.93019,4e-05,9.17274]
[1776866536943,50.67,78890.15,0.0,0.93019,4e-05,9.17274]
[1776866536949,50.67,78890.15,0.0,0.93019,4e-05,9.17274]
[1776866537120,50.67,78890.15,0.0,0.93019,4e-05,9.17274]
[1776866537194,50.67,78890.15,0.0,0.93019,4e-05,9.17274]
[1776866537228,50.67,78890.51,0.0,0.9302,4e-05,9.17163]
[1776866538235,50.68,78897.12,0.0,0.93045,4e-05,9.14685]
[1776866540547,50.68,78900.35,0.0,0.93057,4e-05,9.13522]
[1776866540647,50.68,78900.35,0.0,0.93057,4e-05,9.13522]
[1776866540690,50.68,78900.35,0.0,0.93057,4e-05,9.13522]
[1776866541256,50.68,78895.83,0.0,0.93039,4e-05,9.15262]
[1776866543270,50.68,78886.62,0.0,0.93003,4e-05,9.18807]
[1776866545483,50.68,78888.25,0.0,0.93009,4e-05,9.18235]
[1776866545710,50.68,78888.25,0.0,0.93009,4e-05,9.18235]
[1776866545735,50.68,78888.25,0.0,0.93009,4e-05,9.18235]
[1776866545939,50.68,78888.25,0.0,0.93009,4e-05,9.18235]
[1776866546291,50.68,78876.74,0.0,0.92964,4e-05,9.22627]
[1776866547298,50.68,78869.7,0.0,0.92937,4e-05,9.25322]
[1776866548305,50.68,78860.04,0.0,0.92899,4e-05,9.29015]
[1776866549312,50.68,78860.3,0.0,0.929,4e-05,9.28923]
[1776866550319,50.68,78871.78,0.0,0.92945,4e-05,9.24556]
[1776866551327,50.68,78887.48,0.0,0.93008,4e-05,9.18244]
[1776866552334,50.68,78889.06,0.0,0.93014,4e-05,9.17669]
[1776866553642,50.68,78879.76,0.0,0.92978,4e-05,9.21222]
[1776866554912,50.68,78879.76,0.0,0.92978,4e-05,9.21222]
[1776866554937,50.68,78879.76,0.0,0.92978,4e-05,9.21222]
[1776866554964,50.68,78879.76,0.0,0.92978,4e-05,9.21222]
[1776866555185,50.68,78879.76,0.0,0.92978,4e-05,9.21222]
[1776866555204,50.68,78878.76,0.0,0.92973,4e-05,9.2164]
[1776866555441,50.68,78878.76,0.0,0.92973,4e-05,9.2164]
[1776866562664,50.69,78878.31,0.0,0.92971,4e-05,9.21907]
[1776866562690,50.69,78878.31,0.0,0.92971,4e-05,9.21907]
[1776866562716,50.69,78878.31,0.0,0.92971,4e-05,9.21907]
[1776866562938,50.69,78878.31,0.0,0.92971,4e-05,9.21907]
[1776866562976,50.69,78878.28,0.0,0.9297,4e-05,9.21956]
[1776866568448,50.69,78875.16,0.0,0.92957,4e-05,9.23249]
[1776866571803,50.69,78871.33,0.0,0.92942,4e-05,9.24739]
[1776866571855,50.69,78871.33,0.0,0.92942,4e-05,9.24739]
[1776866571942,50.69,78871.33,0.0,0.92942,4e-05,9.24739]
[1776866571954,50.69,78873.89,0.0,0.92951,4e-05,9.2378]
[1776866577512,50.69,78885.61,0.0,0.92996,4e-05,9.19426]
[1776866579152,50.69,78885.61,0.0,0.92996,4e-05,9.19426]
[1776866579177,50.69,78885.61,0.0,0.92996,4e-05,9.19426]
[1776866579193,50.69,78885.61,0.0,0.92996,4e-05,9.19426]
[1776866579278,50.7,78888.15,0.0,0.93005,4e-05,9.18512]
[1776866582547,50.7,78884.21,0.0,0.92989,4e-05,9.20079]
[1776866583744,50.7,78884.21,0.0,0.92989,4e-05,9.20079]
[1776866583783,50.7,78884.21,0.0,0.92989,4e-05,9.20079]
[1776866583938,50.7,78884.21,0.0,0.92989,4e-05,9.20079]
[1776866584022,50.7,78876.85,0.0,0.92961,4e-05,9.22896]
[1776866585571,50.7,78881.69,0.0,0.92979,4e-05,9.21096]
[1776866587357,50.7,78881.69,0.0,0.92979,4e-05,9.21096]
[1776866587557,50.7,78882.13,0.0,0.9298,4e-05,9.2095]
[1776866587750,50.7,78882.13,0.0,0.9298,4e-05,9.2095]
[1776866587939,50.7,78882.13,0.0,0.9298,4e-05,9.2095]
[1776866587982,50.7,78891.91,0.0,0.93018,4e-05,9.17262]
[1776866588592,50.7,78893.48,0.0,0.93024,4e-05,9.16695]
[1776866590606,50.7,78887.9,0.0,0.93002,4e-05,9.18864]
[1776866591381,50.7,78887.9,0.0,0.93002,4e-05,9.18864]
[1776866591433,50.7,78887.9,0.0,0.93002,4e-05,9.18864]
[1776866591690,50.7,78887.9,0.0,0.93002,4e-05,9.18864]
[1776866591725,50.7,78888.42,0.0,0.93004,4e-05,9.18691]
[1776866594637,50.7,78880.25,0.0,0.92971,4e-05,9.21861]
[1776866596651,50.71,78887.67,0.0,0.93,4e-05,9.19085]
[1776866597742,50.71,78887.67,0.0,0.93,4e-05,9.19085]
[1776866597794,50.71,78887.67,0.0,0.93,4e-05,9.19085]
[1776866597944,50.71,78887.67,0.0,0.93,4e-05,9.19085]
[1776866598006,50.71,78892.79,0.0,0.93019,4e-05,9.17169]
[1776866598665,50.71,78897.4,0.0,0.93037,4e-05,9.15451]
[1776866602694,50.71,78889.29,0.0,0.93004,4e-05,9.18641]
[1776866603700,50.71,78890.05,0.0,0.93007,4e-05,9.18378]
[1776866604834,50.71,78890.05,0.0,0.93007,4e-05,9.18378]
[1776866604886,50.71,78890.05,0.0,0.93007,4e-05,9.18378]
[1776866604939,50.71,78890.05,0.0,0.93007,4e-05,9.18378]
[1776866604988,50.71,78888.7,0.0,0.93001,4e-05,9.18914]
[1776866605714,50.71,78895.62,0.0,0.93028,4e-05,9.16316]
[1776866606725,50.71,78900.17,0.0,0.93045,4e-05,9.14623]
[1776866607731,50.71,78896.08,0.0,0.93029,4e-05,9.16201]
[1776866609506,50.71,78894.23,0.0,0.93022,4e-05,9.16929]
[1776866609651,50.71,78894.23,0.0,0.93022,4e-05,9.16929]
[1776866609706,50.71,78894.23,0.0,0.93022,4e-05,9.16929]
[1776866609792,50.71,78894.23,0.0,0.93022,4e-05,9.16929]
[1776866609940,50.71,78894.23,0.0,0.93022,4e-05,9.16929]
[1776866610038,50.72,78894.6,0.0,0.93023,4e-05,9.16816]
[1776866610753,50.72,78884.58,0.0,0.92984,4e-05,9.2064]
[1776866612273,50.72,78884.58,0.0,0.92984,4e-05,9.2064]
[1776866612374,50.72,78885.89,0.0,0.92991,4e-05,9.19824]
[1776866612437,50.72,78885.89,0.0,0.92991,4e-05,9.19824]
[1776866612721,50.72,78885.89,0.0,0.92991,4e-05,9.19824]
[1776866612767,50.72,78888.05,0.0,0.92999,4e-05,9.19005]
[1776866613774,50.72,78892.89,0.0,0.93018,4e-05,9.17195]
[1776866618811,50.72,78897.84,0.0,0.93036,4e-05,9.15453]
[1776866619819,50.72,78902.13,0.0,0.93052,4e-05,9.1386]
[1776866622840,50.72,78898.58,0.0,0.93037,4e-05,9.15296]
[1776866624891,50.73,78898.06,0.0,0.93035,4e-05,9.15521]
[1776866624937,50.73,78898.06,0.0,0.93035,4e-05,9.15521]
[1776866625123,50.73,78898.06,0.0,0.93035,4e-05,9.15521]
[1776866625198,50.73,78898.06,0.0,0.93035,4e-05,9.15521]
[1776866625282,50.73,78899.75,0.0,0.93041,4e-05,9.1494]
[1776866625445,50.73,78899.75,0.0,0.93041,4e-05,9.1494]
[1776866630899,50.73,78900.78,0.0,0.93043,4e-05,9.1469]
[1776866632417,50.73,78901.39,0.0,0.93045,4e-05,9.14489]
[1776866632435,50.73,78901.39,0.0,0.93045,4e-05,9.14489]
[1776866632469,50.73,78901.39,0.0,0.93045,4e-05,9.14489]
[1776866632913,50.73,78903.56,0.0,0.93054,4e-05,9.13699]
[1776866633714,50.73,78903.56,0.0,0.93054,4e-05,9.13699]
[1776866633938,50.73,78903.56,0.0,0.93054,4e-05,9.13699]
[1776866634039,50.73,78907.83,0.0,0.9307,4e-05,9.12118]
[1776866636997,50.73,78910.74,0.0,0.9308,4e-05,9.11088]
[1776866637035,50.73,78910.74,0.0,0.9308,4e-05,9.11088]
[1776866637199,50.73,78910.74,0.0,0.9308,4e-05,9.11088]
[1776866637228,50.73,78912.35,0.0,0.93086,4e-05,9.1049]
[1776866641152,50.74,78912.44,0.0,0.93086,4e-05,9.10495]
[1776866641198,50.74,78912.44,0.0,0.93086,4e-05,9.10495]
[1776866641204,50.74,78912.44,0.0,0.93086,4e-05,9.10495]
[1776866641254,50.74,78912.78,0.0,0.93087,4e-05,9.10438]
[1776866644998,50.74,78917.88,0.0,0.93105,4e-05,9.08622]
[1776866645833,50.74,78917.88,0.0,0.93105,4e-05,9.08622]
[1776866646075,50.74,78917.88,0.0,0.93105,4e-05,9.08622]
[1776866646169,50.74,78920.86,0.0,0.93116,4e-05,9.07536]
[1776866646610,50.74,78920.86,0.0,0.93116,4e-05,9.07536]
[1776866647012,50.74,78922.33,0.0,0.93122,4e-05,9.0699]
[1776866649187,50.74,78920.21,0.0,0.93113,4e-05,9.07808]
[1776866649241,50.74,78918.56,0.0,0.93107,4e-05,9.08469]
[1776866650440,50.74,78919.71,0.0,0.93111,4e-05,9.08036]
[1776866652450,50.74,78921.26,0.0,0.93116,4e-05,9.07531]
[1776866652552,50.74,78921.26,0.0,0.93116,4e-05,9.07531]
[1776866652704,50.74,78921.26,0.0,0.93116,4e-05,9.07531]
[1776866653057,50.75,78917.38,0.0,0.93101,4e-05,9.09032]
[1776866654319,50.75,78917.38,0.0,0.93101,4e-05,9.09032]
[1776866654417,50.75,78917.38,0.0,0.93101,4e-05,9.09032]
[1776866654436,50.75,78915.65,0.0,0.93094,4e-05,9.09763]
[1776866655068,50.75,78912.46,0.0,0.93082,4e-05,9.10965]
[1776866657082,50.75,78918.04,0.0,0.93102,4e-05,9.08935]
[1776866660103,50.75,78906.66,0.0,0.93057,4e-05,9.13336]
[1776866662119,50.75,78907.39,0.0,0.9306,4e-05,9.13128]
[1776866663126,50.76,78910.97,0.0,0.93073,4e-05,9.11807]
[1776866666436,50.76,78911.58,0.0,0.93075,4e-05,9.11641]
[1776866670178,50.76,78916.7,0.0,0.93093,4e-05,9.09878]
[1776866671186,50.76,78922.69,0.0,0.93118,4e-05,9.07296]
[1776866673200,50.76,78921.91,0.0,0.93114,4e-05,9.07665]
[1776866675214,50.77,78916.5,0.0,0.93093,4e-05,9.0978]
[1776866676035,50.77,78916.5,0.0,0.93093,4e-05,9.0978]
[1776866676186,50.77,78916.5,0.0,0.93093,4e-05,9.0978]
[1776866682435,50.77,78917.38,0.0,0.93093,4e-05,9.09696]
[1776866691740,50.78,78919.17,0.0,0.93097,4e-05,9.09377]
[1776866691935,50.78,78919.17,0.0,0.93097,4e-05,9.09377]
[1776866693342,50.78,78915.14,0.0,0.93081,4e-05,9.10966]
[1776866696362,50.79,78920.8,0.0,0.93101,4e-05,9.08932]
[1776866699384,50.79,78917.37,0.0,0.93087,4e-05,9.10329]
[1776866700440,50.79,78917.37,0.0,0.93087,4e-05,9.10329]
[1776866700391,50.79,78910.71,0.0,0.93062,4e-05,9.12838]
[1776866701398,50.79,78909.75,0.0,0.93057,4e-05,9.13262]
[1776866703412,50.79,78906.47,0.0,0.93044,4e-05,9.14555]
[1776866708446,50.8,78911.56,0.0,0.93063,4e-05,9.12767]
[1776866712475,50.8,78907.46,0.0,0.93046,4e-05,9.1443]
[1776866713482,50.8,78904.47,0.0,0.93034,4e-05,9.15584]
[1776866715496,50.8,78901.54,0.0,0.93022,4e-05,9.16737]
[1776866717510,50.8,78897.49,0.0,0.93006,4e-05,9.18312]
[1776866718518,50.8,78892.86,0.0,0.92988,4e-05,9.20083]
[1776866719525,50.8,78887.02,0.0,0.92965,4e-05,9.22313]
[1776866720531,50.8,78883.63,0.0,0.92952,4e-05,9.23611]
[1776866721561,50.8,78883.63,0.0,0.92952,4e-05,9.23611]
[1776866721614,50.8,78883.63,0.0,0.92952,4e-05,9.23611]
[1776866721692,50.8,78883.63,0.0,0.92952,4e-05,9.23611]
[1776866721775,50.8,78881.99,0.0,0.92945,4e-05,9.24244]
[1776866722546,50.8,78877.77,0.0,0.92929,4e-05,9.25857]
[1776866723553,50.8,78865.15,0.0,0.9288,4e-05,9.30666]
[1776866724559,50.8,78858.55,0.0,0.92854,4e-05,9.33182]
[1776866726573,50.8,78850.45,0.0,0.92822,4e-05,9.36267]
[1776866727580,50.8,78845.48,0.0,0.92802,4e-05,9.38159]
[1776866728588,50.8,78833.5,0.0,0.92755,4e-05,9.42738]
[1776866729595,50.8,78827.46,0.0,0.92731,4e-05,9.45038]
[1776866731892,50.8,78830.94,0.0,0.92748,4e-05,9.43293]
[1776866732714,50.8,78830.94,0.0,0.92748,4e-05,9.43293]
[1776866733623,50.8,78824.45,0.0,0.92723,4e-05,9.45747]
[1776866734630,50.8,78820.62,0.0,0.92708,4e-05,9.47196]
[1776866735951,50.8,78820.62,0.0,0.92708,4e-05,9.47196]
[1776866741679,50.8,78825.38,0.0,0.92728,4e-05,9.45188]
[1776866743921,50.79,78812.18,0.0,0.92676,4e-05,9.50253]
[1776866744702,50.79,78805.83,0.0,0.9265,4e-05,9.52701]
[1776866745748,50.79,78805.83,0.0,0.9265,4e-05,9.52701]
[1776866745791,50.79,78789.95,0.0,0.92586,4e-05,9.58834]
[1776866746716,50.8,78785.47,0.0,0.92568,4e-05,9.60588]
[1776866747724,50.8,78780.93,0.0,0.9255,4e-05,9.62364]
[1776866748876,50.8,78780.93,0.0,0.9255,4e-05,9.62364]
[1776866748939,50.8,78776.46,0.0,0.92531,4e-05,9.64139]
[1776866750745,50.8,78773.45,0.0,0.92518,4e-05,9.65384]
[1776866751752,50.8,78766.19,0.0,0.92488,4e-05,9.68214]
[1776866752759,50.8,78770.27,0.0,0.92505,4e-05,9.6663]
[1776866755783,50.8,78762.96,0.0,0.92475,4e-05,9.69491]
[1776866756790,50.8,78757.55,0.0,0.92453,4e-05,9.71598]
[1776866759811,50.8,78764.83,0.0,0.92483,4e-05,9.68755]
[1776866760817,50.8,78768.75,0.0,0.92499,4e-05,9.67231]
[1776866765853,50.8,78760.64,0.0,0.92466,4e-05,9.70321]
[1776866766860,50.8,78750.82,0.0,0.92426,4e-05,9.74149]
[1776866767867,50.8,78748.34,0.0,0.92416,4e-05,9.75111]
[1776866769773,50.8,78746.85,0.0,0.9241,4e-05,9.75684]
[1776866769825,50.8,78746.85,0.0,0.9241,4e-05,9.75684]
[1776866769943,50.8,78746.85,0.0,0.9241,4e-05,9.75684]
[1776866769984,50.8,78747.74,0.0,0.92414,4e-05,9.75327]
[1776866772905,50.8,78744.98,0.0,0.92402,4e-05,9.76374]
[1776866774918,50.8,78750.76,0.0,0.92426,4e-05,9.74095]
[1776866775926,50.8,78755.99,0.0,0.92448,4e-05,9.72048]
[1776866776933,50.8,78751.63,0.0,0.9243,4e-05,9.73745]
[1776866780447,50.79,78750.41,0.0,0.92426,4e-05,9.74148]
[1776866780498,50.79,78747.59,0.0,0.92415,4e-05,9.75212]
[1776866782448,50.79,78745.1,0.0,0.92405,4e-05,9.76147]
[1776866782470,50.79,78742.14,0.0,0.92393,4e-05,9.77224]
[1776866784993,50.79,78737.45,0.0,0.92375,4e-05,9.78979]
[1776866787010,50.79,78743.96,0.0,0.92402,4e-05,9.76374]
[1776866788015,50.78,78747.06,0.0,0.92416,4e-05,9.75124]
[1776866789022,50.78,78754.28,0.0,0.92446,4e-05,9.72268]
[1776866790029,50.78,78759.74,0.0,0.92468,4e-05,9.70107]
[1776866791036,50.78,78764.27,0.0,0.9249,4e-05,9.67945]
[1776866793050,50.78,78759.38,0.0,0.9247,4e-05,9.69797]
[1776866796071,50.78,78755.34,0.0,0.92454,4e-05,9.71283]
[1776866799092,50.78,78758.81,0.0,0.9247,4e-05,9.69839]
[1776866800099,50.78,78761.77,0.0,0.92482,4e-05,9.68658]
[1776866801106,50.77,78765.66,0.0,0.92498,4e-05,9.67117]
[1776866802114,50.77,78779.6,0.0,0.92555,4e-05,9.61677]
[1776866803121,50.77,78788.62,0.0,0.92592,4e-05,9.58166]
[1776866805135,50.77,78791.18,0.0,0.92602,4e-05,9.57156]
[1776866807954,50.77,78792.16,0.0,0.92607,4e-05,9.5676]
[1776866808155,50.77,78801.79,0.0,0.92645,4e-05,9.53029]
[1776866809163,50.77,78805.84,0.0,0.92662,4e-05,9.51464]
[1776866809944,50.77,78805.84,0.0,0.92662,4e-05,9.51464]
[1776866813194,50.77,78816.06,0.0,0.92703,4e-05,9.47527]
[1776866814206,50.77,78825.61,0.0,0.92741,4e-05,9.43856]
[1776866815208,50.77,78840.68,0.0,0.928,4e-05,9.38083]
[1776866816215,50.77,78847.15,0.0,0.92826,4e-05,9.3562]
[1776866817222,50.77,78849.96,0.0,0.92837,4e-05,9.34568]
[1776866819236,50.77,78852.26,0.0,0.92845,4e-05,9.33743]
[1776866821258,50.78,78849.27,0.0,0.92833,4e-05,9.34944]
[1776866822260,50.78,78844.1,0.0,0.92812,4e-05,9.36951]
[1776866824274,50.78,78863.22,0.0,0.92887,4e-05,9.29634]
[1776866825281,50.78,78872.58,0.0,0.92924,4e-05,9.26063]
[1776866826288,50.78,78872.3,0.0,0.92923,4e-05,9.26173]
[1776866827295,50.78,78869.53,0.0,0.92912,4e-05,9.27235]
[1776866829309,50.78,78865.43,0.0,0.92896,4e-05,9.28811]
[1776866834346,50.78,78856.86,0.0,0.92862,4e-05,9.32103]
[1776866835353,50.78,78854.25,0.0,0.92852,4e-05,9.33103]
[1776866837367,50.78,78851.45,0.0,0.92841,4e-05,9.3417]
[1776866839382,50.78,78854.24,0.0,0.92852,4e-05,9.33097]
[1776866841396,50.78,78844.54,0.0,0.92814,4e-05,9.36799]
[1776866842402,50.78,78835.33,0.0,0.92777,4e-05,9.40323]
[1776866843410,50.78,78828.35,0.0,0.9275,4e-05,9.42979]
[1776866844434,50.78,78825.34,0.0,0.92738,4e-05,9.44135]
[1776866845431,50.78,78821.09,0.0,0.92721,4e-05,9.45731]
[1776866845919,50.78,78821.09,0.0,0.92721,4e-05,9.45731]
[1776866845935,50.78,78821.09,0.0,0.92721,4e-05,9.45731]
[1776866846438,50.78,78818.5,0.0,0.92711,4e-05,9.46705]
[1776866847445,50.77,78809.03,0.0,0.92674,4e-05,9.50328]
[1776866848452,50.77,78805.98,0.0,0.92662,4e-05,9.51474]
[1776866850995,50.77,78803.26,0.0,0.92651,4e-05,9.52458]
[1776866852481,50.77,78809.82,0.0,0.9268,4e-05,9.49528]
[1776866854494,50.77,78816.8,0.0,0.92709,4e-05,9.46751]
[1776866857515,50.77,78812.4,0.0,0.92692,4e-05,9.48369]
[1776866862549,50.76,78811.12,0.0,0.92689,4e-05,9.48732]
[1776866863557,50.76,78800.27,0.0,0.92645,4e-05,9.5289]
[1776866864563,50.76,78790.31,0.0,0.92606,4e-05,9.56706]
[1776866865571,50.76,78786.4,0.0,0.9259,4e-05,9.5818]
[1776866867585,50.76,78792.6,0.0,0.92616,4e-05,9.55729]
[1776866869600,50.76,78807.82,0.0,0.92677,4e-05,9.4984]
[1776866870175,50.76,78807.82,0.0,0.92677,4e-05,9.4984]
[1776866870607,50.76,78816.34,0.0,0.92711,4e-05,9.46561]
[1776866871614,50.76,78822.76,0.0,0.92737,4e-05,9.44101]
[1776866873199,50.76,78820.71,0.0,0.92728,4e-05,9.44902]
[1776866873795,50.76,78822.13,0.0,0.92734,4e-05,9.44367]
[1776866876649,50.76,78827.4,0.0,0.92754,4e-05,9.42381]
[1776866877656,50.76,78832.4,0.0,0.92774,4e-05,9.40478]
[1776866878663,50.76,78839.37,0.0,0.92802,4e-05,9.37792]
[1776866879263,50.76,78839.37,0.0,0.92802,4e-05,9.37792]
[1776866882691,50.76,78829.71,0.0,0.92764,4e-05,9.41459]
[1776866882785,50.76,78829.71,0.0,0.92764,4e-05,9.41459]
[1776866882941,50.76,78829.71,0.0,0.92764,4e-05,9.41459]
[1776866883701,50.76,78828.45,0.0,0.92759,4e-05,9.41927]
[1776866885712,50.76,78833.36,0.0,0.92779,4e-05,9.40015]
[1776866886719,50.76,78837.91,0.0,0.92797,4e-05,9.38258]
[1776866888644,50.76,78837.91,0.0,0.92797,4e-05,9.38258]
[1776866888697,50.76,78837.91,0.0,0.92797,4e-05,9.38258]
[1776866888913,50.76,78838.7,0.0,0.928,4e-05,9.37947]
[1776866888940,50.76,78838.7,0.0,0.928,4e-05,9.37947]
[1776866888965,50.76,78838.7,0.0,0.928,4e-05,9.37947]
[1776866889025,50.76,78837.48,0.0,0.92796,4e-05,9.38405]
[1776866890571,50.76,78837.48,0.0,0.92796,4e-05,9.38405]
[1776866890703,50.76,78837.48,0.0,0.92796,4e-05,9.38405]
[1776866894801,50.76,78838.15,0.0,0.92799,4e-05,9.38108]
[1776866894853,50.76,78838.15,0.0,0.92799,4e-05,9.38108]
[1776866894941,50.76,78838.15,0.0,0.92799,4e-05,9.38108]
[1776866895347,50.76,78838.15,0.0,0.92799,4e-05,9.38108]
[1776866895399,50.76,78838.15,0.0,0.92799,4e-05,9.38108]
[1776866895436,50.76,78838.15,0.0,0.92799,4e-05,9.38108]
[1776866895448,50.76,78838.84,0.0,0.92801,4e-05,9.37827]
[1776866898450,50.76,78841.88,0.0,0.92814,4e-05,9.36658]
[1776866898499,50.76,78841.88,0.0,0.92814,4e-05,9.36658]
[1776866898698,50.76,78841.88,0.0,0.92814,4e-05,9.36658]
[1776866898543,50.76,78841.85,0.0,0.92814,4e-05,9.36657]
[1776866900347,50.76,78842.27,0.0,0.92815,4e-05,9.36496]
[1776866900441,50.76,78842.27,0.0,0.92815,4e-05,9.36496]
[1776866902833,50.76,78849.44,0.0,0.92844,4e-05,9.33738]
[1776866904122,50.76,78849.44,0.0,0.92844,4e-05,9.33738]
[1776866904174,50.76,78849.44,0.0,0.92844,4e-05,9.33738]
[1776866904197,50.76,78849.44,0.0,0.92844,4e-05,9.33738]
[1776866904275,50.76,78850.0,0.0,0.92846,4e-05,9.33523]
[1776866905877,50.76,78859.39,0.0,0.92883,4e-05,9.29937]
[1776866906870,50.76,78869.05,0.0,0.9292,4e-05,9.26262]
[1776866908372,50.76,78874.43,0.0,0.92941,4e-05,9.24227]
[1776866911394,50.76,78870.3,0.0,0.92927,4e-05,9.25479]
[1776866913919,50.76,78864.29,0.0,0.92903,4e-05,9.27802]
[1776866914926,50.76,78857.99,0.0,0.92879,4e-05,9.30212]
[1776866917947,50.76,78858.9,0.0,0.92882,4e-05,9.29877]
[1776866918954,50.76,78863.77,0.0,0.92901,4e-05,9.28027]
[1776866919784,50.76,78863.77,0.0,0.92901,4e-05,9.28027]
[1776866919836,50.76,78863.77,0.0,0.92901,4e-05,9.28027]
[1776866919936,50.76,78863.77,0.0,0.92901,4e-05,9.28027]
[1776866919961,50.76,78864.38,0.0,0.92903,4e-05,9.27803]
[1776866920780,50.76,78864.38,0.0,0.92903,4e-05,9.27803]
[1776866920825,50.76,78864.38,0.0,0.92903,4e-05,9.27803]
[1776866920936,50.76,78864.38,0.0,0.92903,4e-05,9.27803]
[1776866922982,50.76,78871.57,0.0,0.92931,4e-05,9.25099]
[1776866924463,50.76,78871.57,0.0,0.92931,4e-05,9.25099]
[1776866924515,50.76,78871.57,0.0,0.92931,4e-05,9.25099]
[1776866924701,50.76,78871.57,0.0,0.92931,4e-05,9.25099]
[1776866924533,50.76,78876.04,0.0,0.92948,4e-05,9.23431]
[1776866924879,50.76,78876.04,0.0,0.92948,4e-05,9.23431]
[1776866924924,50.76,78876.04,0.0,0.92948,4e-05,9.23431]
[1776866924938,50.76,78876.04,0.0,0.92948,4e-05,9.23431]
[1776866930496,50.76,78874.79,0.0,0.92943,4e-05,9.23971]
[1776866930541,50.76,78874.79,0.0,0.92943,4e-05,9.23971]
[1776866930704,50.76,78874.79,0.0,0.92943,4e-05,9.23971]
[1776866930710,50.76,78875.76,0.0,0.92946,4e-05,9.23636]
[1776866930820,50.76,78875.76,0.0,0.92946,4e-05,9.23636]
[1776866930869,50.76,78875.76,0.0,0.92946,4e-05,9.23636]
[1776866930939,50.76,78875.76,0.0,0.92946,4e-05,9.23636]
[1776866936073,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937347,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937394,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937440,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937469,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937471,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937691,50.77,78875.18,0.0,0.92943,4e-05,9.23939]
[1776866937746,50.77,78874.35,0.0,0.9294,4e-05,9.24286]
[1776866939094,50.77,78866.3,0.0,0.92908,4e-05,9.27361]
[1776866940101,50.77,78860.16,0.0,0.92884,4e-05,9.29711]
[1776866941442,50.77,78860.16,0.0,0.92884,4e-05,9.29711]
[1776866941499,50.77,78860.16,0.0,0.92884,4e-05,9.29711]
[1776866941593,50.77,78860.16,0.0,0.92884,4e-05,9.29711]
[1776866941628,50.77,78860.16,0.0,0.92884,4e-05,9.29711]
[1776866941709,50.77,78860.16,0.0,0.92884,4e-05,9.29711]
[1776866941695,50.77,78856.08,0.0,0.92868,4e-05,9.31277]
[1776866945137,50.77,78846.68,0.0,0.92831,4e-05,9.34874]
[1776866948268,50.77,78844.52,0.0,0.92822,4e-05,9.35695]
[1776866948323,50.77,78844.52,0.0,0.92822,4e-05,9.35695]
[1776866948444,50.77,78844.52,0.0,0.92822,4e-05,9.35695]
[1776866948449,50.77,78844.52,0.0,0.92822,4e-05,9.35695]
[1776866948695,50.77,78844.52,0.0,0.92822,4e-05,9.35695]
[1776866948521,50.77,78842.87,0.0,0.92816,4e-05,9.36317]
[1776866951207,50.77,78844.28,0.0,0.92821,4e-05,9.35773]
[1776866951648,50.77,78844.37,0.0,0.92822,4e-05,9.35729]
[1776866956323,50.77,78845.15,0.0,0.92825,4e-05,9.35416]
[1776866956375,50.77,78845.15,0.0,0.92825,4e-05,9.35416]
[1776866956386,50.77,78845.15,0.0,0.92825,4e-05,9.35416]
[1776866956435,50.77,78845.15,0.0,0.92825,4e-05,9.35416]
[1776866956445,50.77,78845.15,0.0,0.92825,4e-05,9.35416]
[1776866956700,50.77,78845.15,0.0,0.92825,4e-05,9.35416]
[1776866956476,50.77,78848.58,0.0,0.92839,4e-05,9.341]
[1776866957220,50.77,78853.17,0.0,0.92857,4e-05,9.32344]
[1776866958227,50.77,78857.96,0.0,0.92876,4e-05,9.30517]
[1776866960241,50.77,78861.82,0.0,0.92891,4e-05,9.29054]
[1776866961956,50.77,78865.49,0.0,0.92905,4e-05,9.27662]
[1776866962008,50.77,78865.49,0.0,0.92905,4e-05,9.27662]
[1776866962064,50.77,78865.49,0.0,0.92905,4e-05,9.27662]
[1776866962116,50.77,78865.49,0.0,0.92905,4e-05,9.27662]
[1776866962216,50.77,78865.49,0.0,0.92905,4e-05,9.27662]
[1776866962255,50.77,78868.4,0.0,0.92916,4e-05,9.26563]
[1776866966282,50.77,78863.87,0.0,0.92898,4e-05,9.28324]
[1776866970489,50.77,78864.58,0.0,0.92901,4e-05,9.28073]
[1776866970507,50.77,78871.89,0.0,0.92929,4e-05,9.25298]
[1776866971318,50.77,78880.5,0.0,0.92965,4e-05,9.21676]
[1776866973455,50.77,78879.73,0.0,0.92962,4e-05,9.21985]
[1776866973549,50.77,78871.73,0.0,0.92931,4e-05,9.2504]
[1776866974666,50.77,78871.73,0.0,0.92931,4e-05,9.2504]
[1776866974697,50.77,78871.73,0.0,0.92931,4e-05,9.2504]
[1776866974712,50.77,78871.73,0.0,0.92931,4e-05,9.2504]
[1776866974756,50.77,78864.22,0.0,0.92901,4e-05,9.27915]
[1776866974821,50.77,78864.22,0.0,0.92901,4e-05,9.27915]
[1776866974873,50.77,78864.22,0.0,0.92901,4e-05,9.27915]
[1776866974939,50.77,78864.22,0.0,0.92901,4e-05,9.27915]
[1776866976796,50.77,78864.22,0.0,0.92901,4e-05,9.27915]
[1776866976941,50.77,78864.03,0.0,0.929,4e-05,9.27994]
[1776866977363,50.77,78858.92,0.0,0.9288,4e-05,9.29947]
[1776866978370,50.77,78851.47,0.0,0.92851,4e-05,9.32792]
[1776866980277,50.77,78854.54,0.0,0.92863,4e-05,9.31619]
[1776866980329,50.77,78854.54,0.0,0.92863,4e-05,9.31619]
[1776866980447,50.77,78854.54,0.0,0.92863,4e-05,9.31619]
[1776866980508,50.77,78854.54,0.0,0.92863,4e-05,9.31619]
[1776866980560,50.77,78854.54,0.0,0.92863,4e-05,9.31619]
[1776866980691,50.77,78854.54,0.0,0.92863,4e-05,9.31619]
[1776866980765,50.77,78854.76,0.0,0.92864,4e-05,9.31536]
[1776866982399,50.77,78850.77,0.0,0.92848,4e-05,9.3306]
[1776866983406,50.77,78845.19,0.0,0.92826,4e-05,9.35192]
[1776866984723,50.77,78845.19,0.0,0.92826,4e-05,9.35192]
[1776866984786,50.77,78845.19,0.0,0.92826,4e-05,9.35192]
[1776866984794,50.77,78845.19,0.0,0.92826,4e-05,9.35192]
[1776866984747,50.77,78841.84,0.0,0.92813,4e-05,9.36466]
[1776866984941,50.77,78841.84,0.0,0.92813,4e-05,9.36466]
[1776866984983,50.77,78841.84,0.0,0.92813,4e-05,9.36466]
[1776866985655,50.77,78841.84,0.0,0.92813,4e-05,9.36459]
[1776866987434,50.77,78849.5,0.0,0.92843,4e-05,9.33522]
[1776866988303,50.77,78849.5,0.0,0.92843,4e-05,9.33522]
[1776866988353,50.77,78849.5,0.0,0.92843,4e-05,9.33522]
[1776866988470,50.77,78849.5,0.0,0.92843,4e-05,9.33522]
[1776866988516,50.77,78849.5,0.0,0.92843,4e-05,9.33522]
[1776866988717,50.77,78851.27,0.0,0.9285,4e-05,9.32837]
[1776866988944,50.77,78851.27,0.0,0.9285,4e-05,9.32837]
[1776866989735,50.77,78864.61,0.0,0.92903,4e-05,9.2775]
[1776866990456,50.77,78868.65,0.0,0.92919,4e-05,9.26211]
[1776866991463,50.77,78868.73,0.0,0.92919,4e-05,9.26187]
[1776866992527,50.77,78868.73,0.0,0.92919,4e-05,9.26187]
[1776866992582,50.77,78868.73,0.0,0.92919,4e-05,9.26187]
[1776866992765,50.77,78868.73,0.0,0.92919,4e-05,9.26187]
[1776866992813,50.77,78868.73,0.0,0.92919,4e-05,9.26187]
[1776866992785,50.77,78869.27,0.0,0.92921,4e-05,9.25999]
[1776866993063,50.77,78869.27,0.0,0.92921,4e-05,9.25999]
[1776866993477,50.77,78865.66,0.0,0.92907,4e-05,9.27373]
[1776866996498,50.77,78861.95,0.0,0.92892,4e-05,9.28806]
[1776866998961,50.77,78861.75,0.0,0.92891,4e-05,9.2889]
[1776866999004,50.77,78861.75,0.0,0.92891,4e-05,9.2889]
[1776866999137,50.77,78861.75,0.0,0.92891,4e-05,9.2889]
[1776866999189,50.77,78861.75,0.0,0.92891,4e-05,9.2889]
[1776866999519,50.77,78861.93,0.0,0.92892,4e-05,9.28824]
[1776867002540,50.77,78868.92,0.0,0.92919,4e-05,9.26172]
[1776867003352,50.77,78868.92,0.0,0.92919,4e-05,9.26172]
[1776867003396,50.77,78868.92,0.0,0.92919,4e-05,9.26172]
[1776867003439,50.77,78868.92,0.0,0.92919,4e-05,9.26172]
[1776867003629,50.77,78868.92,0.0,0.92919,4e-05,9.26172]
[1776867003681,50.77,78868.92,0.0,0.92919,4e-05,9.26172]
[1776867003796,50.77,78870.73,0.0,0.92926,4e-05,9.25489]
[1776867003940,50.77,78870.73,0.0,0.92926,4e-05,9.25489]
[1776867009590,50.77,78866.61,0.0,0.92909,4e-05,9.27098]
[1776867011544,50.77,78866.7,0.0,0.9291,4e-05,9.27077]
[1776867011693,50.77,78866.7,0.0,0.9291,4e-05,9.27077]
[1776867011792,50.77,78866.7,0.0,0.9291,4e-05,9.27077]
[1776867011817,50.77,78866.7,0.0,0.9291,4e-05,9.27077]
[1776867011792,50.77,78865.45,0.0,0.92905,4e-05,9.2756]
[1776867011939,50.77,78865.45,0.0,0.92905,4e-05,9.2756]
[1776867017137,50.77,78870.63,0.0,0.92925,4e-05,9.25629]
[1776867017142,50.77,78870.63,0.0,0.92925,4e-05,9.25629]
[1776867017196,50.77,78870.63,0.0,0.92925,4e-05,9.25629]
[1776867017647,50.77,78882.03,0.0,0.92969,4e-05,9.21299]
[1776867018661,50.77,78887.01,0.0,0.92988,4e-05,9.19421]
[1776867019767,50.78,78890.46,0.0,0.93001,4e-05,9.18152]
[1776867022189,50.78,78893.31,0.0,0.93012,4e-05,9.17089]
[1776867022241,50.78,78893.31,0.0,0.93012,4e-05,9.17089]
[1776867022442,50.78,78893.31,0.0,0.93012,4e-05,9.17089]
[1776867022493,50.78,78893.31,0.0,0.93012,4e-05,9.17089]
[1776867022699,50.78,78893.31,0.0,0.93012,4e-05,9.17089]
[1776867022786,50.78,78894.43,0.0,0.93016,4e-05,9.16658]
[1776867026021,50.78,78897.36,0.0,0.93028,4e-05,9.15533]
[1776867026714,50.77,78901.76,0.0,0.93045,4e-05,9.13866]
[1776867027664,50.77,78901.76,0.0,0.93045,4e-05,9.13866]
[1776867027710,50.77,78901.76,0.0,0.93045,4e-05,9.13866]
[1776867027766,50.77,78904.53,0.0,0.93055,4e-05,9.12819]
[1776867029013,50.77,78906.08,0.0,0.93061,4e-05,9.12234]
[1776867029031,50.77,78906.08,0.0,0.93061,4e-05,9.12234]
[1776867029196,50.77,78906.08,0.0,0.93061,4e-05,9.12234]
[1776867032205,50.77,78904.06,0.0,0.93056,4e-05,9.12635]
[1776867032258,50.77,78904.06,0.0,0.93056,4e-05,9.12635]
[1776867032444,50.77,78904.06,0.0,0.93056,4e-05,9.12635]
[1776867033763,50.77,78906.32,0.0,0.93065,4e-05,9.11781]
[1776867034770,50.77,78909.8,0.0,0.93078,4e-05,9.1047]
[1776867035300,50.77,78909.8,0.0,0.93078,4e-05,9.1047]
[1776867035352,50.77,78909.8,0.0,0.93078,4e-05,9.1047]
[1776867035439,50.77,78909.8,0.0,0.93078,4e-05,9.1047]
[1776867040290,50.78,78907.52,0.0,0.93069,4e-05,9.11339]
[1776867040342,50.78,78907.52,0.0,0.93069,4e-05,9.11339]
[1776867040437,50.78,78907.52,0.0,0.93069,4e-05,9.11339]
[1776867043833,50.78,78911.53,0.0,0.93085,4e-05,9.09837]
[1776867044842,50.78,78916.33,0.0,0.93103,4e-05,9.08034]
[1776867045848,50.78,78930.36,0.0,0.93156,4e-05,9.02771]
[1776867046855,50.78,78945.96,0.0,0.93215,4e-05,8.96946]
[1776867047862,50.78,78952.13,0.0,0.93238,4e-05,8.94667]
[1776867049896,50.78,78956.24,0.0,0.93253,4e-05,8.93193]
[1776867050891,50.78,78964.37,0.0,0.93283,4e-05,8.90164]
[1776867051510,50.78,78964.37,0.0,0.93283,4e-05,8.90164]
[1776867051897,50.78,78963.79,0.0,0.93281,4e-05,8.90449]
[1776867053924,50.78,78963.71,0.0,0.9328,4e-05,8.90515]
[1776867053911,50.78,78967.47,0.0,0.93294,4e-05,8.89152]
[1776867054918,50.78,78968.5,0.0,0.93297,4e-05,8.88807]
[1776867057939,50.79,78965.61,0.0,0.93285,4e-05,8.90001]
[1776867058946,50.79,78959.09,0.0,0.9326,4e-05,8.92466]
[1776867058981,50.79,78959.09,0.0,0.9326,4e-05,8.92466]
[1776867059191,50.79,78959.09,0.0,0.9326,4e-05,8.92466]
[1776867059956,50.79,78954.97,0.0,0.93245,4e-05,8.94035]
[1776867060961,50.79,78957.83,0.0,0.93255,4e-05,8.92999]
[1776867061969,50.79,78964.94,0.0,0.93281,4e-05,8.90383]
[1776867062976,50.79,78971.05,0.0,0.93304,4e-05,8.88147]
[1776867063983,50.79,78980.06,0.0,0.93337,4e-05,8.84843]
[1776867064991,50.79,78990.11,0.0,0.93374,4e-05,8.81166]
[1776867065997,50.79,78993.45,0.0,0.93386,4e-05,8.79947]
[1776867067004,50.79,78989.18,0.0,0.9337,4e-05,8.81545]
[1776867068013,50.8,78976.07,0.0,0.9332,4e-05,8.86562]
[1776867069020,50.8,78963.12,0.0,0.93271,4e-05,8.91419]
[1776867070026,50.8,78954.38,0.0,0.93238,4e-05,8.94711]
[1776867071695,50.8,78952.71,0.0,0.93231,4e-05,8.9539]
[1776867072040,50.8,78948.95,0.0,0.93217,4e-05,8.96794]
[1776867073716,50.8,78948.95,0.0,0.93217,4e-05,8.96794]
[1776867073741,50.8,78947.23,0.0,0.9321,4e-05,8.97485]
[1776867074055,50.8,78941.93,0.0,0.9319,4e-05,8.99467]
[1776867075722,50.8,78941.93,0.0,0.9319,4e-05,8.99467]
[1776867075819,50.8,78939.65,0.0,0.93181,4e-05,9.00359]
[1776867077076,50.8,78933.1,0.0,0.93156,4e-05,9.02829]
[1776867081104,50.81,78937.04,0.0,0.9317,4e-05,9.01408]
[1776867082111,50.81,78941.21,0.0,0.93186,4e-05,8.99862]
[1776867083118,50.81,78953.75,0.0,0.93233,4e-05,8.95194]
[1776867084125,50.81,78959.75,0.0,0.93255,4e-05,8.92983]
[1776867086473,50.81,78963.28,0.0,0.93268,4e-05,8.91729]
[1776867088464,50.81,78961.71,0.0,0.93262,4e-05,8.92346]
[1776867088551,50.81,78961.95,0.0,0.93262,4e-05,8.92288]
[1776867089160,50.81,78969.14,0.0,0.93289,4e-05,8.89644]
[1776867092461,50.81,78971.11,0.0,0.93298,4e-05,8.88626]
[1776867092555,50.81,78969.83,0.0,0.93293,4e-05,8.89139]
[1776867094196,50.82,78978.74,0.0,0.93325,4e-05,8.85906]
[1776867095203,50.82,78985.97,0.0,0.93352,4e-05,8.83268]
[1776867097217,50.82,78991.59,0.0,0.93372,4e-05,8.81283]
[1776867098224,50.82,79000.17,0.0,0.93403,4e-05,8.78162]
[1776867099232,50.82,79008.52,0.0,0.93433,4e-05,8.75138]
[1776867100239,50.82,79013.01,0.0,0.93449,4e-05,8.73545]
[1776867101246,50.83,79010.06,0.0,0.93438,4e-05,8.74692]
[1776867104267,50.83,79007.32,0.0,0.93426,4e-05,8.75879]
[1776867107288,50.83,79016.73,0.0,0.93459,4e-05,8.72588]
[1776867109687,50.84,79013.42,0.0,0.93445,4e-05,8.7393]
[1776867114954,50.84,79015.65,0.0,0.93452,4e-05,8.73316]
[1776867115006,50.84,79015.65,0.0,0.93452,4e-05,8.73316]
[1776867115186,50.84,79015.88,0.0,0.93452,4e-05,8.73257]
[1776867118360,50.85,79014.81,0.0,0.93448,4e-05,8.73702]
[1776867118436,50.85,79014.81,0.0,0.93448,4e-05,8.73702]
[1776867118725,50.85,79010.86,0.0,0.93433,4e-05,8.75207]
[1776867119150,50.85,79010.86,0.0,0.93433,4e-05,8.75207]
[1776867121385,50.85,79004.6,0.0,0.93407,4e-05,8.77786]
[1776867123668,50.85,79004.69,0.0,0.93407,4e-05,8.77772]
[1776867123699,50.85,79004.69,0.0,0.93407,4e-05,8.77772]
[1776867123713,50.85,79004.69,0.0,0.93407,4e-05,8.77772]
[1776867124407,50.86,79013.37,0.0,0.93439,4e-05,8.74614]
[1776867127430,50.87,79010.78,0.0,0.93425,4e-05,8.76065]
[1776867128893,50.87,79010.78,0.0,0.93425,4e-05,8.76065]
[1776867128902,50.87,79010.78,0.0,0.93425,4e-05,8.76065]
[1776867128939,50.87,79010.78,0.0,0.93425,4e-05,8.76065]
[1776867128994,50.87,79002.59,0.0,0.93394,4e-05,8.79121]
[1776867129448,50.87,78992.18,0.0,0.93356,4e-05,8.82967]
[1776867130455,50.87,78991.25,0.0,0.93352,4e-05,8.8332]
[1776867132469,50.87,78997.86,0.0,0.93376,4e-05,8.80895]
[1776867133476,50.87,79001.69,0.0,0.9339,4e-05,8.79494]
[1776867138511,50.87,78991.41,0.0,0.93352,4e-05,8.83367]
[1776867139518,50.87,78986.47,0.0,0.93333,4e-05,8.85203]
[1776867140525,50.87,78991.32,0.0,0.93351,4e-05,8.83412]
[1776867141532,50.87,78996.12,0.0,0.93369,4e-05,8.81645]
[1776867144553,50.87,78990.57,0.0,0.93348,4e-05,8.83728]
[1776867147574,50.88,78993.99,0.0,0.9336,4e-05,8.8255]
[1776867149588,50.88,78985.97,0.0,0.93329,4e-05,8.85603]
[1776867150595,50.88,78982.96,0.0,0.93318,4e-05,8.86762]
[1776867151609,50.88,78983.71,0.0,0.93322,4e-05,8.86165]
[1776867154629,50.88,78993.73,0.0,0.93359,4e-05,8.82567]
[1776867156642,50.89,78996.24,0.0,0.93367,4e-05,8.81721]
[1776867157649,50.89,78998.89,0.0,0.93376,4e-05,8.80787]
[1776867160670,50.89,79002.17,0.0,0.93387,4e-05,8.79678]
[1776867165705,50.89,79001.88,0.0,0.93386,4e-05,8.79846]
[1776867167719,50.89,78998.81,0.0,0.93374,4e-05,8.81003]
[1776867170740,50.89,79001.6,0.0,0.93384,4e-05,8.80003]
[1776867174768,50.89,78998.53,0.0,0.93372,4e-05,8.81181]
[1776867178796,50.9,79001.44,0.0,0.93383,4e-05,8.80156]
[1776867179803,50.9,79008.39,0.0,0.93408,4e-05,8.77604]
[1776867183832,50.9,79005.48,0.0,0.93397,4e-05,8.78732]
[1776867185846,50.9,79009.48,0.0,0.93411,4e-05,8.77283]
[1776867186855,50.9,79014.76,0.0,0.93431,4e-05,8.75354]
[1776867187862,50.9,79018.04,0.0,0.93443,4e-05,8.74166]
[1776867192902,50.9,79021.76,0.0,0.93455,4e-05,8.7288]
[1776867197938,50.9,79021.15,0.0,0.93452,4e-05,8.73232]
[1776867202973,50.91,79019.12,0.0,0.93444,4e-05,8.74079]
[1776867207001,50.91,79022.05,0.0,0.93453,4e-05,8.73086]
[1776867212041,50.91,79020.11,0.0,0.93448,4e-05,8.73549]
[1776867214069,50.91,79023.89,0.0,0.93461,4e-05,8.72204]
[1776867218097,50.92,79019.5,0.0,0.93444,4e-05,8.73908]
[1776867221118,50.92,79023.18,0.0,0.93457,4e-05,8.7262]
[1776867226152,50.92,79022.4,0.0,0.93453,4e-05,8.7302]
[1776867229173,50.92,79025.07,0.0,0.93462,4e-05,8.72108]
[1776867234209,50.92,79025.38,0.0,0.93462,4e-05,8.72113]
[1776867239243,50.93,79023.88,0.0,0.93455,4e-05,8.72786]
[1776867244280,50.93,79028.82,0.0,0.93472,4e-05,8.71093]
[1776867247301,50.93,79031.45,0.0,0.93481,4e-05,8.70211]
[1776867252336,50.94,79029.49,0.0,0.93473,4e-05,8.71067]
[1776867255357,50.94,79033.15,0.0,0.93485,4e-05,8.69805]
[1776867259650,50.94,79034.06,0.0,0.93488,4e-05,8.69555]
[1776867259698,50.94,79034.06,0.0,0.93488,4e-05,8.69555]
[1776867262429,50.94,79038.64,0.0,0.93503,4e-05,8.67988]
[1776867263514,50.94,79038.64,0.0,0.93503,4e-05,8.67988]
[1776867263573,50.94,79038.64,0.0,0.93503,4e-05,8.67988]
[1776867263729,50.94,79038.64,0.0,0.93503,4e-05,8.67988]
[1776867263768,50.94,79063.91,0.0,0.93594,4e-05,8.58804]
[1776867264433,50.95,79082.48,0.0,0.93661,4e-05,8.52081]
[1776867265441,50.95,79074.57,0.0,0.93632,4e-05,8.54971]
[1776867266411,50.95,79074.57,0.0,0.93632,4e-05,8.54971]
[1776867266744,50.95,79074.57,0.0,0.93632,4e-05,8.54971]
[1776867266761,50.95,79053.49,0.0,0.93556,4e-05,8.62655]
[1776867267460,50.95,79028.09,0.0,0.93464,4e-05,8.7198]
[1776867268476,50.95,79028.09,0.0,0.93464,4e-05,8.7198]
[1776867269128,50.95,79028.09,0.0,0.93464,4e-05,8.7198]
[1776867268529,50.95,79003.73,0.0,0.93374,4e-05,8.80963]
[1776867269380,50.95,79003.73,0.0,0.93374,4e-05,8.80963]
[1776867269478,50.95,78988.37,0.0,0.93317,4e-05,8.86648]
[1776867270475,50.95,78988.37,0.0,0.93317,4e-05,8.86648]
[1776867270485,50.95,78989.21,0.0,0.9332,4e-05,8.86337]
[1776867272499,50.95,78983.82,0.0,0.93302,4e-05,8.88011]
[1776867277577,50.95,78983.04,0.0,0.93298,4e-05,8.8843]
[1776867282576,50.96,78987.27,0.0,0.93312,4e-05,8.87047]
[1776867283583,50.96,78998.09,0.0,0.93352,4e-05,8.83082]
[1776867284590,50.96,79002.8,0.0,0.93369,4e-05,8.81385]
[1776867289625,50.96,79010.56,0.0,0.93396,4e-05,8.78639]
[1776867290632,50.96,79018.47,0.0,0.93425,4e-05,8.75744]
[1776867291639,50.96,79024.5,0.0,0.93447,4e-05,8.73549]
[1776867294660,50.97,79029.7,0.0,0.93465,4e-05,8.71715]
[1776867295667,50.97,79038.1,0.0,0.93496,4e-05,8.68666]
[1776867296687,50.97,79049.22,0.0,0.93536,4e-05,8.64635]
[1776867297683,50.97,79067.28,0.0,0.93601,4e-05,8.58067]
[1776867298696,50.97,79076.32,0.0,0.93633,4e-05,8.54803]
[1776867299830,50.97,79076.32,0.0,0.93633,4e-05,8.54803]
[1776867300024,50.97,79076.32,0.0,0.93633,4e-05,8.54803]
[1776867300063,50.97,79078.91,0.0,0.93642,4e-05,8.53887]
[1776867302886,50.97,79076.51,0.0,0.93633,4e-05,8.54837]
[1776867304956,50.97,79078.86,0.0,0.93641,4e-05,8.54031]
[1776867308537,50.97,79076.01,0.0,0.9363,4e-05,8.55157]
[1776867309781,50.97,79081.01,0.0,0.93647,4e-05,8.5339]
[1776867310785,50.98,79089.43,0.0,0.93677,4e-05,8.50368]
[1776867312227,50.98,79089.43,0.0,0.93677,4e-05,8.50368]
[1776867312799,50.98,79082.6,0.0,0.93652,4e-05,8.52893]
[1776867314198,50.98,79082.6,0.0,0.93652,4e-05,8.52893]
[1776867315820,50.98,79077.27,0.0,0.93632,4e-05,8.54905]
[1776867317844,50.98,79068.23,0.0,0.93599,4e-05,8.58263]
[1776867319855,50.98,79056.32,0.0,0.93555,4e-05,8.62665]
[1776867320864,50.98,79050.33,0.0,0.93533,4e-05,8.64896]
[1776867321871,50.99,79047.37,0.0,0.93522,4e-05,8.66018]
[1776867324891,50.99,79063.14,0.0,0.93578,4e-05,8.60381]
[1776867325899,50.99,79055.42,0.0,0.9355,4e-05,8.6323]
[1776867326906,50.99,79048.6,0.0,0.93525,4e-05,8.65763]
[1776867328920,50.99,79044.51,0.0,0.93509,4e-05,8.67336]
[1776867331941,51.0,79037.6,0.0,0.93485,4e-05,8.69612]
[1776867334962,51.0,79033.71,0.0,0.9347,4e-05,8.71129]
[1776867338994,51.0,79028.39,0.0,0.9345,4e-05,8.73196]
[1776867341009,51.0,79022.25,0.0,0.93427,4e-05,8.75526]
[1776867345036,51.01,79029.62,0.0,0.93453,4e-05,8.72911]
[1776867346043,51.01,79036.01,0.0,0.93476,4e-05,8.70597]
[1776867349064,51.01,79045.56,0.0,0.9351,4e-05,8.67166]
[1776867350071,51.01,79055.11,0.0,0.93544,4e-05,8.63747]
[1776867351078,51.01,79058.37,0.0,0.93555,4e-05,8.62601]
[1776867354099,51.01,79069.61,0.0,0.93595,4e-05,8.58582]
[1776867359134,51.02,79067.82,0.0,0.93587,4e-05,8.59383]
[1776867361148,51.02,79046.95,0.0,0.93511,4e-05,8.67045]
[1776867362155,51.02,79033.45,0.0,0.93462,4e-05,8.72016]
[1776867363163,51.02,79033.51,0.0,0.93462,4e-05,8.72022]
[1776867365177,51.02,79038.86,0.0,0.93481,4e-05,8.70121]
[1776867368199,51.02,79032.12,0.0,0.93455,4e-05,8.72684]
[1776867370213,51.02,79025.16,0.0,0.93429,4e-05,8.75286]
[1776867371220,51.03,79010.99,0.0,0.93377,4e-05,8.80517]
[1776867372227,51.03,78999.89,0.0,0.93336,4e-05,8.84622]
[1776867373234,51.03,78999.38,0.0,0.93334,4e-05,8.84817]
[1776867374220,51.03,78999.38,0.0,0.93334,4e-05,8.84817]
[1776867374437,51.03,79002.04,0.0,0.93344,4e-05,8.83842]
[1776867376256,51.03,79009.77,0.0,0.93372,4e-05,8.81011]
[1776867376981,51.03,79009.77,0.0,0.93372,4e-05,8.81011]
[1776867377265,51.03,79015.0,0.0,0.93391,4e-05,8.79086]
[1776867379290,51.03,79011.78,0.0,0.93379,4e-05,8.803]
[1776867380486,51.03,79012.29,0.0,0.93381,4e-05,8.80127]
[1776867383333,51.03,79019.39,0.0,0.93406,4e-05,8.7758]
[1776867385826,51.03,79022.18,0.0,0.93416,4e-05,8.76575]
[1776867385878,51.03,79022.18,0.0,0.93416,4e-05,8.76575]
[1776867385939,51.03,79022.18,0.0,0.93416,4e-05,8.76575]
[1776867386091,51.03,79022.18,0.0,0.93416,4e-05,8.76575]
[1776867386143,51.03,79022.18,0.0,0.93416,4e-05,8.76575]
[1776867386199,51.03,79022.18,0.0,0.93416,4e-05,8.76575]
[1776867386284,51.03,79024.72,0.0,0.93425,4e-05,8.75685]
[1776867389364,51.03,79019.51,0.0,0.93406,4e-05,8.77665]
[1776867390436,51.03,79019.51,0.0,0.93406,4e-05,8.77665]
[1776867390487,51.03,79019.51,0.0,0.93406,4e-05,8.77665]
[1776867390540,51.03,79019.51,0.0,0.93406,4e-05,8.77665]
[1776867390697,51.03,79019.51,0.0,0.93406,4e-05,8.77665]
[1776867390753,51.03,79019.48,0.0,0.93405,4e-05,8.77695]
[1776867392198,51.03,79019.48,0.0,0.93405,4e-05,8.77695]
[1776867392250,51.03,79019.48,0.0,0.93405,4e-05,8.77695]
[1776867392441,51.03,79018.44,0.0,0.93404,4e-05,8.77758]
[1776867396413,51.04,79008.96,0.0,0.93368,4e-05,8.81312]
[1776867397421,51.04,79003.73,0.0,0.93349,4e-05,8.83253]
[1776867399712,51.04,79002.72,0.0,0.93345,4e-05,8.83634]
[1776867399747,51.04,79002.72,0.0,0.93345,4e-05,8.83634]
[1776867399940,51.04,79002.72,0.0,0.93345,4e-05,8.83634]
[1776867400005,51.04,79003.9,0.0,0.93349,4e-05,8.83208]
[1776867401329,51.04,79003.9,0.0,0.93349,4e-05,8.83208]
[1776867401330,51.04,79004.84,0.0,0.93352,4e-05,8.82882]
[1776867401439,51.04,79004.84,0.0,0.93352,4e-05,8.82882]
[1776867402455,51.04,79010.54,0.0,0.93373,4e-05,8.80793]
[1776867406390,51.04,79009.45,0.0,0.93369,4e-05,8.81235]
[1776867406392,51.04,79009.45,0.0,0.93369,4e-05,8.81235]
[1776867406438,51.04,79009.45,0.0,0.93369,4e-05,8.81235]
[1776867406500,51.04,79009.45,0.0,0.93369,4e-05,8.81235]
[1776867406657,51.04,79009.45,0.0,0.93369,4e-05,8.81235]
[1776867406705,51.04,79009.45,0.0,0.93369,4e-05,8.81235]
[1776867406777,51.04,79012.0,0.0,0.93378,4e-05,8.8031]
[1776867410511,51.04,79020.99,0.0,0.93411,4e-05,8.77065]
[1776867412851,51.04,79022.89,0.0,0.93417,4e-05,8.76388]
[1776867412940,51.04,79022.89,0.0,0.93417,4e-05,8.76388]
[1776867412945,51.04,79022.89,0.0,0.93417,4e-05,8.76388]
[1776867413082,51.04,79022.89,0.0,0.93417,4e-05,8.76388]
[1776867413196,51.04,79022.89,0.0,0.93417,4e-05,8.76388]
[1776867413291,51.04,79024.9,0.0,0.93424,4e-05,8.75694]
[1776867413583,51.04,79024.9,0.0,0.93424,4e-05,8.75694]
[1776867413697,51.04,79024.9,0.0,0.93424,4e-05,8.75694]
[1776867413798,51.04,79023.0,0.0,0.93417,4e-05,8.76392]
[1776867414538,51.04,79018.44,0.0,0.934,4e-05,8.78088]
[1776867415546,51.04,79006.63,0.0,0.93357,4e-05,8.82452]
[1776867416552,51.04,79004.35,0.0,0.93348,4e-05,8.83304]
[1776867418567,51.04,78997.45,0.0,0.93322,4e-05,8.85869]
[1776867419784,51.04,78997.45,0.0,0.93322,4e-05,8.85869]
[1776867419835,51.04,78997.45,0.0,0.93322,4e-05,8.85869]
[1776867419872,51.04,78997.45,0.0,0.93322,4e-05,8.85869]
[1776867419888,51.04,78997.45,0.0,0.93322,4e-05,8.85869]
[1776867419939,51.04,78997.45,0.0,0.93322,4e-05,8.85869]
[1776867420037,51.04,78997.12,0.0,0.93321,4e-05,8.85997]
[1776867421588,51.04,78992.42,0.0,0.93304,4e-05,8.87745]
[1776867423602,51.05,78980.73,0.0,0.9326,4e-05,8.92111]
[1776867424609,51.05,78988.42,0.0,0.93288,4e-05,8.89293]
[1776867426623,51.05,78981.3,0.0,0.93261,4e-05,8.91998]
[1776867427630,51.05,78976.03,0.0,0.93241,4e-05,8.93983]
[1776867428637,51.05,78968.04,0.0,0.93211,4e-05,8.96978]
[1776867430651,51.05,78967.77,0.0,0.93209,4e-05,8.97121]
[1776867434679,51.05,78973.01,0.0,0.93228,4e-05,8.95258]
[1776867436491,51.05,78974.79,0.0,0.93234,4e-05,8.94621]
[1776867436544,51.05,78974.79,0.0,0.93234,4e-05,8.94621]
[1776867436629,51.05,78974.79,0.0,0.93234,4e-05,8.94621]
[1776867436680,51.05,78974.79,0.0,0.93234,4e-05,8.94621]
[1776867436702,51.05,78974.79,0.0,0.93234,4e-05,8.94621]
[1776867436730,51.05,78973.54,0.0,0.9323,4e-05,8.95109]
[1776867441408,51.06,78975.2,0.0,0.93235,4e-05,8.94584]
[1776867441444,51.06,78975.2,0.0,0.93235,4e-05,8.94584]
[1776867441563,51.06,78975.2,0.0,0.93235,4e-05,8.94584]
[1776867441638,51.06,78975.2,0.0,0.93235,4e-05,8.94584]
[1776867441694,51.06,78975.2,0.0,0.93235,4e-05,8.94584]
[1776867441699,51.06,78975.2,0.0,0.93235,4e-05,8.94584]
[1776867441728,51.06,78969.35,0.0,0.93213,4e-05,8.96781]
[1776867442885,51.06,78969.35,0.0,0.93213,4e-05,8.96781]
[1776867442940,51.06,78969.35,0.0,0.93213,4e-05,8.96781]
[1776867442960,51.06,78970.45,0.0,0.93217,4e-05,8.96391]
[1776867445756,51.06,78965.21,0.0,0.93196,4e-05,8.98395]
[1776867446542,51.06,78965.21,0.0,0.93196,4e-05,8.98395]
[1776867446606,51.06,78965.21,0.0,0.93196,4e-05,8.98395]
[1776867446709,51.06,78965.21,0.0,0.93196,4e-05,8.98395]
[1776867448304,51.06,78967.23,0.0,0.93204,4e-05,8.9766]
[1776867448307,51.06,78967.23,0.0,0.93204,4e-05,8.9766]
[1776867448465,51.06,78967.04,0.0,0.93203,4e-05,8.97749]
[1776867448777,51.06,78966.43,0.0,0.932,4e-05,8.97993]
[1776867451106,51.06,78964.14,0.0,0.93192,4e-05,8.98862]
[1776867451195,51.06,78964.14,0.0,0.93192,4e-05,8.98862]
[1776867451214,51.06,78964.14,0.0,0.93192,4e-05,8.98862]
[1776867451452,51.06,78966.47,0.0,0.93203,4e-05,8.97667]
[1776867451798,51.06,78971.64,0.0,0.93222,4e-05,8.95745]
[1776867452548,51.06,78971.64,0.0,0.93222,4e-05,8.95745]
[1776867452700,51.06,78971.64,0.0,0.93222,4e-05,8.95745]
[1776867452805,51.06,78971.72,0.0,0.93222,4e-05,8.95735]
[1776867456708,51.06,78970.87,0.0,0.93218,4e-05,8.9611]
[1776867456753,51.06,78970.87,0.0,0.93218,4e-05,8.9611]
[1776867456834,51.06,78970.87,0.0,0.93218,4e-05,8.9611]
[1776867456848,51.06,78970.87,0.0,0.93218,4e-05,8.9611]
[1776867456943,51.06,78970.87,0.0,0.93218,4e-05,8.9611]
[1776867457039,51.06,78971.29,0.0,0.9322,4e-05,8.95973]
[1776867458848,51.07,78976.47,0.0,0.93239,4e-05,8.9409]
[1776867460148,51.07,78976.47,0.0,0.93239,4e-05,8.9409]
[1776867462875,51.07,78985.65,0.0,0.93273,4e-05,8.90678]
[1776867463883,51.06,78990.04,0.0,0.9329,4e-05,8.8898]
[1776867464992,51.06,78990.04,0.0,0.9329,4e-05,8.8898]
[1776867468918,51.06,78982.2,0.0,0.93263,4e-05,8.91647]
[1776867472948,51.05,78973.06,0.0,0.93233,4e-05,8.94627]
[1776867473954,51.04,78960.72,0.0,0.93188,4e-05,8.99066]
[1776867474961,51.04,78947.93,0.0,0.93142,4e-05,9.03612]
[1776867475968,51.03,78935.09,0.0,0.93096,4e-05,9.08116]
[1776867476975,51.03,78934.21,0.0,0.93093,4e-05,9.08408]
[1776867482010,51.0,78933.21,0.0,0.93101,4e-05,9.07628]
[1776867486038,51.0,78927.16,0.0,0.93079,4e-05,9.09809]
[1776867488067,50.99,78912.01,0.0,0.93021,4e-05,9.15433]
[1776867489262,50.99,78912.01,0.0,0.93021,4e-05,9.15433]
[1776867489284,50.99,78887.14,0.0,0.92926,4e-05,9.24781]
[1776867490072,50.99,78878.41,0.0,0.92893,4e-05,9.27953]
[1776867491079,50.99,78891.47,0.0,0.92944,4e-05,9.23009]
[1776867491935,50.99,78891.47,0.0,0.92944,4e-05,9.23009]
[1776867492087,50.99,78899.97,0.0,0.92977,4e-05,9.19794]
[1776867493094,50.99,78905.08,0.0,0.92996,4e-05,9.17872]
[1776867494101,50.99,78909.69,0.0,0.93014,4e-05,9.16145]
[1776867496115,50.99,78909.99,0.0,0.93015,4e-05,9.16063]
[1776867499136,50.99,78902.9,0.0,0.92988,4e-05,9.18697]
[1776867500144,50.99,78892.61,0.0,0.92949,4e-05,9.22452]
[1776867501151,50.98,78869.27,0.0,0.9286,4e-05,9.31129]
[1776867502158,50.97,78861.48,0.0,0.92832,4e-05,9.33863]
[1776867503165,50.97,78861.52,0.0,0.92836,4e-05,9.33481]
[1776867505179,50.94,78866.99,0.0,0.92865,4e-05,9.30598]
[1776867507193,50.93,78883.29,0.0,0.92933,4e-05,9.23998]
[1776867508490,50.93,78880.52,0.0,0.92923,4e-05,9.25013]
[1776867509208,50.93,78875.68,0.0,0.92906,4e-05,9.26602]
[1776867510215,50.93,78879.69,0.0,0.92922,4e-05,9.25055]
[1776867511984,50.92,78880.83,0.0,0.92929,4e-05,9.2423]
[1776867517267,50.91,78879.74,0.0,0.92931,4e-05,9.24014]
[1776867518289,50.91,78879.74,0.0,0.92931,4e-05,9.24014]
[1776867518328,50.91,78879.74,0.0,0.92931,4e-05,9.24014]
[1776867518446,50.91,78879.74,0.0,0.92931,4e-05,9.24014]
[1776867518651,50.9,78880.03,0.0,0.92935,4e-05,9.23656]
[1776867518684,50.9,78880.03,0.0,0.92935,4e-05,9.23656]
[1776867518942,50.9,78880.03,0.0,0.92935,4e-05,9.23656]
[1776867519280,50.9,78881.95,0.0,0.92942,4e-05,9.22929]
[1776867520288,50.9,78886.84,0.0,0.92964,4e-05,9.20835]
[1776867522302,50.88,78890.98,0.0,0.92984,4e-05,9.18852]
[1776867524316,50.88,78895.04,0.0,0.93,4e-05,9.17268]
[1776867524929,50.88,78895.04,0.0,0.93,4e-05,9.17268]
[1776867524939,50.88,78895.04,0.0,0.93,4e-05,9.17268]
[1776867525443,50.88,78895.04,0.0,0.93,4e-05,9.17268]
[1776867526336,50.88,78889.31,0.0,0.92978,4e-05,9.19407]
[1776867527343,50.88,78882.39,0.0,0.92953,4e-05,9.21857]
[1776867528339,50.88,78882.39,0.0,0.92953,4e-05,9.21857]
[1776867528351,50.88,78882.39,0.0,0.92953,4e-05,9.21857]
[1776867529263,50.87,78879.64,0.0,0.92944,4e-05,9.22689]
[1776867529357,50.87,78874.68,0.0,0.92927,4e-05,9.24347]
[1776867530777,50.87,78873.91,0.0,0.92925,4e-05,9.24614]
[1776867530811,50.87,78873.91,0.0,0.92925,4e-05,9.24614]
[1776867530939,50.87,78873.91,0.0,0.92925,4e-05,9.24614]
[1776867531386,50.87,78874.68,0.0,0.92928,4e-05,9.24296]
[1776867532448,50.87,78874.68,0.0,0.92928,4e-05,9.24296]
[1776867532500,50.86,78873.72,0.0,0.92924,4e-05,9.24635]
[1776867532702,50.86,78873.72,0.0,0.92924,4e-05,9.24635]
[1776867535224,50.86,78872.17,0.0,0.92919,4e-05,9.25169]
[1776867535234,50.86,78872.17,0.0,0.92919,4e-05,9.25169]
[1776867535439,50.86,78872.17,0.0,0.92919,4e-05,9.25169]
[1776867535429,50.86,78869.78,0.0,0.92912,4e-05,9.25805]
[1776867536436,50.85,78865.87,0.0,0.929,4e-05,9.27007]
[1776867536877,50.85,78865.87,0.0,0.929,4e-05,9.27007]
[1776867536899,50.85,78865.87,0.0,0.929,4e-05,9.27007]
[1776867536960,50.85,78865.87,0.0,0.929,4e-05,9.27007]
[1776867542479,50.8,78853.54,0.0,0.9287,4e-05,9.29813]
[1776867544493,50.78,78852.01,0.0,0.92872,4e-05,9.29669]
[1776867546507,50.76,78846.8,0.0,0.92858,4e-05,9.30927]
[1776867551482,50.73,78846.85,0.0,0.9287,4e-05,9.29793]
[1776867551693,50.72,78846.48,0.0,0.92872,4e-05,9.29575]
[1776867553224,50.71,78847.61,0.0,0.9288,4e-05,9.28787]
[1776867553557,50.7,78839.43,0.0,0.92851,4e-05,9.31568]
[1776867555571,50.67,78835.24,0.0,0.92846,4e-05,9.32047]
[1776867557585,50.65,78827.89,0.0,0.92825,4e-05,9.34067]
[1776867559542,50.64,78829.7,0.0,0.92836,4e-05,9.32952]
[1776867559555,50.64,78829.7,0.0,0.92836,4e-05,9.32952]
[1776867561153,50.63,78828.19,0.0,0.92834,4e-05,9.33128]
[1776867562626,50.61,78829.69,0.0,0.92848,4e-05,9.31745]
[1776867562697,50.61,78829.69,0.0,0.92848,4e-05,9.31745]
[1776867562916,50.61,78829.69,0.0,0.92848,4e-05,9.31745]
[1776867563007,50.6,78828.86,0.0,0.92849,4e-05,9.31684]
[1776867563583,50.6,78828.86,0.0,0.92849,4e-05,9.31684]
[1776867563696,50.6,78828.86,0.0,0.92849,4e-05,9.31684]
[1776867563793,50.6,78831.4,0.0,0.92859,4e-05,9.30673]
[1776867564710,50.6,78831.4,0.0,0.92859,4e-05,9.30673]
[1776867564938,50.6,78831.4,0.0,0.92859,4e-05,9.30673]
[1776867564980,50.6,78835.59,0.0,0.92876,4e-05,9.29033]
[1776867566740,50.6,78839.25,0.0,0.92891,4e-05,9.27599]
[1776867566831,50.6,78839.25,0.0,0.92891,4e-05,9.27599]
[1776867566944,50.6,78839.25,0.0,0.92891,4e-05,9.27599]
[1776867566956,50.6,78841.09,0.0,0.92898,4e-05,9.26864]
[1776867569076,50.6,78842.91,0.0,0.92906,4e-05,9.26139]
[1776867569128,50.6,78842.91,0.0,0.92906,4e-05,9.26139]
[1776867569195,50.6,78842.91,0.0,0.92906,4e-05,9.26139]
[1776867571216,50.59,78846.21,0.0,0.92922,4e-05,9.24562]
[1776867571268,50.59,78846.21,0.0,0.92922,4e-05,9.24562]
[1776867571445,50.59,78846.21,0.0,0.92922,4e-05,9.24562]
[1776867571305,50.58,78845.88,0.0,0.92926,4e-05,9.24028]
[1776867573430,50.58,78845.74,0.0,0.92925,4e-05,9.24082]
[1776867573459,50.58,78845.74,0.0,0.92925,4e-05,9.24082]
[1776867573698,50.57,78847.65,0.0,0.92936,4e-05,9.23086]
[1776867573760,50.57,78853.37,0.0,0.92958,4e-05,9.2088]
[1776867575712,50.57,78860.48,0.0,0.92986,4e-05,9.18131]
[1776867576719,50.56,78869.51,0.0,0.93026,4e-05,9.1421]
[1776867577727,50.55,78872.24,0.0,0.93041,4e-05,9.12749]
[1776867578734,50.54,78858.77,0.0,0.92993,4e-05,9.17469]
[1776867579748,50.54,78858.77,0.0,0.92993,4e-05,9.17469]
[1776867579868,50.54,78858.77,0.0,0.92993,4e-05,9.17469]
[1776867579938,50.54,78858.77,0.0,0.92993,4e-05,9.17469]
[1776867579955,50.54,78854.9,0.0,0.92978,4e-05,9.18927]
[1776867580550,50.54,78854.9,0.0,0.92978,4e-05,9.18927]
[1776867580603,50.54,78854.9,0.0,0.92978,4e-05,9.18927]
[1776867580694,50.54,78854.9,0.0,0.92978,4e-05,9.18927]
[1776867580748,50.53,78854.39,0.0,0.92978,4e-05,9.18943]
[1776867583705,50.52,78854.16,0.0,0.9298,4e-05,9.18675]
[1776867583756,50.52,78854.16,0.0,0.9298,4e-05,9.18675]
[1776867583944,50.52,78854.16,0.0,0.9298,4e-05,9.18675]
[1776867585934,50.51,78854.69,0.0,0.92986,4e-05,9.18144]
[1776867585973,50.51,78854.69,0.0,0.92986,4e-05,9.18144]
[1776867586194,50.51,78854.69,0.0,0.92986,4e-05,9.18144]
[1776867586495,50.51,78854.71,0.0,0.92989,4e-05,9.1782]
[1776867587798,50.5,78849.58,0.0,0.9297,4e-05,9.19604]
[1776867593388,50.48,78848.48,0.0,0.92974,4e-05,9.1928]
[1776867593435,50.48,78848.48,0.0,0.92974,4e-05,9.1928]
[1776867593489,50.48,78848.51,0.0,0.92974,4e-05,9.19233]
[1776867593689,50.48,78848.51,0.0,0.92974,4e-05,9.19233]
[1776867598801,50.48,78848.52,0.0,0.92975,4e-05,9.19158]
[1776867598815,50.48,78848.52,0.0,0.92975,4e-05,9.19158]
[1776867598936,50.48,78848.52,0.0,0.92975,4e-05,9.19158]
[1776867598979,50.48,78844.76,0.0,0.9296,4e-05,9.20575]
[1776867602903,50.46,78837.45,0.0,0.9294,4e-05,9.22559]
[1776867605206,50.46,78834.14,0.0,0.92927,4e-05,9.23802]
[1776867605383,50.46,78834.14,0.0,0.92927,4e-05,9.23802]
[1776867605439,50.46,78834.14,0.0,0.92927,4e-05,9.23802]
[1776867605480,50.46,78839.11,0.0,0.92947,4e-05,9.21854]
[1776867606932,50.45,78842.97,0.0,0.92964,4e-05,9.20174]
[1776867608840,50.45,78844.74,0.0,0.92971,4e-05,9.19479]
[1776867608944,50.45,78844.74,0.0,0.92971,4e-05,9.19479]
[1776867608944,50.45,78844.74,0.0,0.92971,4e-05,9.19479]
[1776867609187,50.45,78844.74,0.0,0.92971,4e-05,9.19479]
[1776867609262,50.45,78834.77,0.0,0.92932,4e-05,9.23272]
[1776867609953,50.45,78830.54,0.0,0.92916,4e-05,9.24867]
[1776867613982,50.45,78823.79,0.0,0.9289,4e-05,9.27347]
[1776867615354,50.45,78823.79,0.0,0.9289,4e-05,9.27347]
[1776867615406,50.45,78823.79,0.0,0.9289,4e-05,9.27347]
[1776867615438,50.45,78823.79,0.0,0.9289,4e-05,9.27347]
[1776867615456,50.45,78821.54,0.0,0.92882,4e-05,9.28146]
[1776867618012,50.44,78825.83,0.0,0.929,4e-05,9.26434]
[1776867620001,50.44,78829.0,0.0,0.92912,4e-05,9.25189]
[1776867620196,50.44,78829.0,0.0,0.92912,4e-05,9.25189]
[1776867620632,50.44,78830.44,0.0,0.92918,4e-05,9.2461]
[1776867620680,50.44,78830.44,0.0,0.92918,4e-05,9.2461]
[1776867620693,50.44,78830.44,0.0,0.92918,4e-05,9.2461]
[1776867621033,50.44,78831.22,0.0,0.92922,4e-05,9.24285]
[1776867624473,50.44,78831.84,0.0,0.92925,4e-05,9.23997]
[1776867624505,50.44,78831.84,0.0,0.92925,4e-05,9.23997]
[1776867624561,50.44,78834.78,0.0,0.92937,4e-05,9.22823]
[1776867624696,50.44,78834.78,0.0,0.92937,4e-05,9.22823]
[1776867625061,50.44,78837.1,0.0,0.92946,4e-05,9.21935]
[1776867627075,50.44,78841.31,0.0,0.92963,4e-05,9.20283]
[1776867628210,50.44,78841.31,0.0,0.92963,4e-05,9.20283]
[1776867628265,50.44,78841.31,0.0,0.92963,4e-05,9.20264]
[1776867630096,50.44,78844.49,0.0,0.92976,4e-05,9.19013]
[1776867632352,50.44,78844.99,0.0,0.9298,4e-05,9.18443]
[1776867632405,50.44,78844.99,0.0,0.9298,4e-05,9.18443]
[1776867632507,50.43,78847.96,0.0,0.92992,4e-05,9.17279]
[1776867633253,50.43,78847.96,0.0,0.92992,4e-05,9.17279]
[1776867633346,50.43,78850.26,0.0,0.93001,4e-05,9.16402]
[1776867634125,50.43,78857.22,0.0,0.93028,4e-05,9.13739]
[1776867635132,50.43,78860.43,0.0,0.93041,4e-05,9.12509]
[1776867636139,50.43,78870.52,0.0,0.9308,4e-05,9.0867]
[1776867637150,50.43,78881.06,0.0,0.93121,4e-05,9.04676]
[1776867638158,50.43,78889.56,0.0,0.93153,4e-05,9.01469]
[1776867639164,50.44,78892.05,0.0,0.93161,4e-05,9.00664]
[1776867640171,50.44,78895.65,0.0,0.93174,4e-05,8.99455]
[1776867641179,50.45,78899.92,0.0,0.93188,4e-05,8.98016]
[1776867643193,50.45,78904.43,0.0,0.93203,4e-05,8.96534]
[1776867644200,50.45,78909.75,0.0,0.93223,4e-05,8.94554]
[1776867649194,50.47,78908.99,0.0,0.93215,4e-05,8.95387]
[1776867650987,50.48,78909.02,0.0,0.93211,4e-05,8.9585]
[1776867651040,50.48,78909.02,0.0,0.93211,4e-05,8.9585]
[1776867651208,50.48,78909.02,0.0,0.93211,4e-05,8.9585]
[1776867651252,50.49,78910.26,0.0,0.93213,4e-05,8.95614]
[1776867652259,50.49,78899.06,0.0,0.9317,4e-05,8.99855]
[1776867653266,50.49,78890.09,0.0,0.93136,4e-05,9.03264]
[1776867654580,50.49,78890.5,0.0,0.93135,4e-05,9.03374]
[1776867657295,50.5,78895.28,0.0,0.93151,4e-05,9.01778]
[1776867662330,50.51,78890.95,0.0,0.93128,4e-05,9.04022]
[1776867663337,50.52,78896.47,0.0,0.93148,4e-05,9.02046]
[1776867664344,50.52,78901.97,0.0,0.93169,4e-05,9.00059]
[1776867666358,50.52,78903.7,0.0,0.93175,4e-05,8.99435]
[1776867667073,50.52,78903.7,0.0,0.93175,4e-05,8.99435]
[1776867667222,50.52,78903.7,0.0,0.93175,4e-05,8.99435]
[1776867667442,50.52,78903.7,0.0,0.93175,4e-05,8.99435]
[1776867667540,50.52,78906.47,0.0,0.93185,4e-05,8.98425]
[1776867668372,50.52,78903.14,0.0,0.93172,4e-05,8.99679]
[1776867673407,50.52,78900.98,0.0,0.93163,4e-05,9.00576]
[1776867674414,50.52,78903.85,0.0,0.93174,4e-05,8.99511]
[1776867679449,50.53,78905.84,0.0,0.93181,4e-05,8.98845]
[1776867683479,50.54,78909.7,0.0,0.93192,4e-05,8.97782]
[1776867684486,50.55,78913.79,0.0,0.93204,4e-05,8.96594]
[1776867685500,50.55,78923.24,0.0,0.93238,4e-05,8.93255]
[1776867686504,50.55,78932.76,0.0,0.93274,4e-05,8.89689]
[1776867687511,50.55,78938.94,0.0,0.93298,4e-05,8.87288]
[1776867689526,50.55,78944.3,0.0,0.93318,4e-05,8.85313]
[1776867690550,50.55,78956.47,0.0,0.93363,4e-05,8.80798]
[1776867691551,50.55,78959.83,0.0,0.93376,4e-05,8.79387]
[1776867693565,50.56,78951.86,0.0,0.93343,4e-05,8.82653]
[1776867694396,50.56,78951.86,0.0,0.93343,4e-05,8.82653]
[1776867696459,50.57,78950.4,0.0,0.93336,4e-05,8.83387]
[1776867696587,50.57,78951.67,0.0,0.9334,4e-05,8.83005]
[1776867697613,50.57,79012.05,0.0,0.93563,4e-05,8.60676]
[1776867698605,50.57,79059.97,0.0,0.93735,4e-05,8.43186]
[1776867699497,50.57,79059.97,0.0,0.93735,4e-05,8.43186]
[1776867699621,50.58,79067.39,0.0,0.93758,4e-05,8.40885]
[1776867700515,50.58,79067.39,0.0,0.93758,4e-05,8.40885]
[1776867700625,50.58,79069.92,0.0,0.93766,4e-05,8.40011]
[1776867701169,50.58,79069.92,0.0,0.93766,4e-05,8.40011]
[1776867701282,50.58,79069.92,0.0,0.93766,4e-05,8.40011]
[1776867702845,50.58,79074.79,0.0,0.93783,4e-05,8.38339]
[1776867703647,50.59,79073.83,0.0,0.93779,4e-05,8.38732]
[1776867704654,50.59,79061.19,0.0,0.93733,4e-05,8.43392]
[1776867705661,50.59,79053.24,0.0,0.93704,4e-05,8.46352]
[1776867705868,50.59,79053.24,0.0,0.93704,4e-05,8.46352]
[1776867706669,50.59,79053.1,0.0,0.93703,4e-05,8.46472]
[1776867708120,50.59,79053.1,0.0,0.93703,4e-05,8.46472]
[1776867708132,50.59,79051.69,0.0,0.93697,4e-05,8.4712]
[1776867708691,50.59,79041.59,0.0,0.9366,4e-05,8.50798]
[1776867709956,50.59,79041.59,0.0,0.9366,4e-05,8.50798]
[1776867710211,50.59,79041.59,0.0,0.9366,4e-05,8.50798]
[1776867710220,50.6,79037.66,0.0,0.93645,4e-05,8.5235]
[1776867710699,50.6,79032.1,0.0,0.93625,4e-05,8.5438]
[1776867711706,50.6,79036.39,0.0,0.9364,4e-05,8.52868]
[1776867712713,50.6,79043.95,0.0,0.93667,4e-05,8.50168]
[1776867713954,50.6,79043.95,0.0,0.93667,4e-05,8.50168]
[1776867714190,50.6,79043.95,0.0,0.93667,4e-05,8.50168]
[1776867715733,50.6,79039.52,0.0,0.93649,4e-05,8.51934]
[1776867716741,50.61,79044.73,0.0,0.93668,4e-05,8.50061]
[1776867717949,50.61,79044.73,0.0,0.93668,4e-05,8.50061]
[1776867718756,50.61,79053.29,0.0,0.93698,4e-05,8.47007]
[1776867719762,50.62,79067.15,0.0,0.93744,4e-05,8.4232]
[1776867720774,50.63,79071.08,0.0,0.93754,4e-05,8.41319]
[1776867721778,50.64,79064.04,0.0,0.93725,4e-05,8.44307]
[1776867723797,50.66,79070.55,0.0,0.9374,4e-05,8.42735]
[1776867725811,50.67,79077.49,0.0,0.93761,4e-05,8.40682]
[1776867730846,50.72,79078.66,0.0,0.93748,4e-05,8.42076]
[1776867735881,50.73,79072.1,0.0,0.93719,4e-05,8.45042]
[1776867736888,50.74,79067.77,0.0,0.937,4e-05,8.46996]
[1776867740916,50.76,79072.36,0.0,0.93711,4e-05,8.45792]
[1776867744944,50.76,79076.84,0.0,0.93726,4e-05,8.44326]
[1776867749979,50.77,79083.69,0.0,0.93748,4e-05,8.42062]
[1776867751001,50.78,79108.6,0.0,0.93834,4e-05,8.33187]
[1776867752251,50.78,79108.6,0.0,0.93834,4e-05,8.33187]
[1776867752362,50.78,79140.02,0.0,0.93943,3e-05,8.21958]
[1776867753408,50.78,79140.02,0.0,0.93943,3e-05,8.21958]
[1776867753432,50.79,79137.42,0.0,0.9393,3e-05,8.23339]
[1776867754024,50.79,79131.35,0.0,0.93909,3e-05,8.25503]
[1776867754849,50.79,79131.35,0.0,0.93909,3e-05,8.25503]
[1776867755039,50.79,79136.39,0.0,0.93926,3e-05,8.23781]
[1776867756081,50.79,79127.81,0.0,0.93896,3e-05,8.26878]
[1776867756968,50.79,79127.81,0.0,0.93896,3e-05,8.26878]
[1776867757064,50.79,79127.38,0.0,0.93894,3e-05,8.27031]
[1776867762099,50.9,79128.67,0.0,0.93861,3e-05,8.30597]
[1776867767134,50.98,79129.39,0.0,0.93834,3e-05,8.33393]
[1776867770155,51.01,79134.57,0.0,0.93843,3e-05,8.32524]
[1776867771162,51.01,79141.98,0.0,0.93868,3e-05,8.29905]
[1776867772169,51.01,79150.9,0.0,0.93897,3e-05,8.26995]
[1776867773176,51.02,79152.6,0.0,0.939,3e-05,8.26703]
[1776867774996,51.03,79155.63,0.0,0.93907,3e-05,8.25945]
[1776867775138,51.03,79155.63,0.0,0.93907,3e-05,8.25945]
[1776867775209,51.03,79161.0,0.0,0.93925,3e-05,8.24073]
[1776867776709,51.03,79161.0,0.0,0.93925,3e-05,8.24073]
[1776867776208,51.04,79145.12,0.0,0.93867,3e-05,8.3008]
[1776867777682,51.04,79145.12,0.0,0.93867,3e-05,8.3008]
[1776867777215,51.05,79135.69,0.0,0.93832,3e-05,8.33709]
[1776867778222,51.05,79132.58,0.0,0.93819,3e-05,8.35023]
[1776867779721,51.05,79132.58,0.0,0.93819,3e-05,8.35023]
[1776867779754,51.06,79132.58,0.0,0.93816,3e-05,8.35377]
[1776867783715,51.06,79130.74,0.0,0.93809,3e-05,8.36069]
[1776867783260,51.07,79136.3,0.0,0.93828,3e-05,8.34136]
[1776867784267,51.07,79132.14,0.0,0.93813,3e-05,8.3564]
[1776867786289,51.07,79139.36,0.0,0.93838,3e-05,8.33131]
[1776867787570,51.07,79139.36,0.0,0.93838,3e-05,8.33131]
[1776867787583,51.07,79157.14,0.0,0.93899,3e-05,8.26839]
[1776867788304,51.07,79163.03,0.0,0.93919,3e-05,8.2475]
[1776867789311,51.07,79163.89,0.0,0.93922,3e-05,8.24476]
[1776867791266,51.07,79164.23,0.0,0.93923,3e-05,8.24389]
[1776867791325,51.07,79166.09,0.0,0.93929,3e-05,8.23765]
[1776867793460,51.07,79165.84,0.0,0.93928,3e-05,8.23888]
[1776867793478,51.07,79162.37,0.0,0.93915,3e-05,8.25153]
[1776867795458,51.07,79162.86,0.0,0.93917,3e-05,8.25014]
[1776867795501,51.08,79155.29,0.0,0.93887,3e-05,8.28027]
[1776867796360,51.08,79148.2,0.0,0.93863,3e-05,8.30579]
[1776867797367,51.08,79137.96,0.0,0.93827,3e-05,8.34255]
[1776867798374,51.09,79130.64,0.0,0.93801,3e-05,8.36892]
[1776867799461,51.09,79130.64,0.0,0.93801,3e-05,8.36892]
[1776867799532,51.09,79127.83,0.0,0.93791,3e-05,8.37927]
[1776867801396,51.09,79113.33,0.0,0.9374,4e-05,8.43166]
[1776867803409,51.09,79106.75,0.0,0.93716,4e-05,8.45607]
[1776867806430,51.09,79098.36,0.0,0.93685,4e-05,8.48722]
[1776867809451,51.1,79085.91,0.0,0.93639,4e-05,8.53401]
[1776867811465,51.1,79080.6,0.0,0.93621,4e-05,8.55082]
[1776867812472,51.1,79085.32,0.0,0.93637,4e-05,8.53478]
[1776867813152,51.1,79085.32,0.0,0.93637,4e-05,8.53478]
[1776867813479,51.1,79092.37,0.0,0.93662,4e-05,8.50986]
[1776867815195,51.11,79094.55,0.0,0.93669,4e-05,8.50257]
[1776867815494,51.11,79093.69,0.0,0.93666,4e-05,8.50594]
[1776867818515,51.11,79086.98,0.0,0.93641,4e-05,8.53121]
[1776867818979,51.11,79086.98,0.0,0.93641,4e-05,8.53121]
[1776867819522,51.11,79076.46,0.0,0.93603,4e-05,8.56926]
[1776867820632,51.11,79076.46,0.0,0.93603,4e-05,8.56926]
[1776867820692,51.11,79069.17,0.0,0.93576,4e-05,8.5967]
[1776867821536,51.11,79064.29,0.0,0.93559,4e-05,8.61441]
[1776867822543,51.11,79062.1,0.0,0.9355,4e-05,8.62319]
[1776867824557,51.12,79054.56,0.0,0.93522,4e-05,8.65137]
[1776867825564,51.12,79068.3,0.0,0.93571,4e-05,8.60143]
[1776867827579,51.12,79061.79,0.0,0.93547,4e-05,8.62625]
[1776867828586,51.12,79054.28,0.0,0.93519,4e-05,8.65394]
[1776867829264,51.12,79054.28,0.0,0.93519,4e-05,8.65394]
[1776867831443,51.12,79055.46,0.0,0.93523,4e-05,8.65031]
[1776867831607,51.12,79052.19,0.0,0.93511,4e-05,8.66256]
[1776867832614,51.12,79043.39,0.0,0.93479,4e-05,8.69497]
[1776867834629,51.12,79048.61,0.0,0.93497,4e-05,8.67646]
[1776867836654,51.13,79068.34,0.0,0.93568,4e-05,8.60532]
[1776867837661,51.13,79075.61,0.0,0.93593,4e-05,8.57938]
[1776867838668,51.13,79081.04,0.0,0.93612,4e-05,8.56018]
[1776867839675,51.13,79075.24,0.0,0.93592,4e-05,8.58135]
[1776867840682,51.13,79069.29,0.0,0.9357,4e-05,8.60306]
[1776867842696,51.13,79056.98,0.0,0.93525,4e-05,8.64832]
[1776867843713,51.13,79046.4,0.0,0.93486,4e-05,8.68721]
[1776867844719,51.13,79039.63,0.0,0.93462,4e-05,8.7122]
[1776867845442,51.13,79039.63,0.0,0.93462,4e-05,8.7122]
[1776867845727,51.13,79033.81,0.0,0.9344,4e-05,8.73372]
[1776867847457,51.13,79033.22,0.0,0.93438,4e-05,8.73608]
[1776867852776,51.14,79034.8,0.0,0.93442,4e-05,8.73151]
[1776867854133,51.14,79036.1,0.0,0.93447,4e-05,8.72696]
[1776867854798,51.14,79043.87,0.0,0.93475,4e-05,8.69879]
[1776867856811,51.14,79052.1,0.0,0.93504,4e-05,8.66934]
[1776867857238,51.14,79052.1,0.0,0.93504,4e-05,8.66934]
[1776867857819,51.14,79048.67,0.0,0.93492,4e-05,8.68216]
[1776867862854,51.14,79047.4,0.0,0.93486,4e-05,8.68793]
[1776867865875,51.15,79042.52,0.0,0.93467,4e-05,8.70659]
[1776867868896,51.15,79036.12,0.0,0.93443,4e-05,8.73071]
[1776867869903,51.15,79030.06,0.0,0.93421,4e-05,8.75309]
[1776867871204,51.15,79030.06,0.0,0.93421,4e-05,8.75309]
[1776867871268,51.15,79030.06,0.0,0.93421,4e-05,8.75309]
[1776867872924,51.15,79039.91,0.0,0.93459,4e-05,8.71402]
[1776867874938,51.15,79038.68,0.0,0.93454,4e-05,8.719]
[1776867878648,51.15,79038.12,0.0,0.93451,4e-05,8.7215]
[1776867878698,51.15,79038.12,0.0,0.93451,4e-05,8.7215]
[1776867878709,51.15,79038.12,0.0,0.93451,4e-05,8.7215]
[1776867878750,51.16,79030.99,0.0,0.93423,4e-05,8.74963]
[1776867878936,51.16,79030.99,0.0,0.93423,4e-05,8.74963]
[1776867880980,51.16,79038.41,0.0,0.93449,4e-05,8.72431]
[1776867882618,51.16,79038.41,0.0,0.93449,4e-05,8.72431]
[1776867882678,51.17,79040.9,0.0,0.93453,4e-05,8.71969]
[1776867884015,51.18,79046.16,0.0,0.9347,4e-05,8.70288]
[1776867885010,51.19,79055.64,0.0,0.93502,4e-05,8.67084]
[1776867886017,51.19,79061.89,0.0,0.93525,4e-05,8.64841]
[1776867887957,51.2,79062.16,0.0,0.93522,4e-05,8.65084]
[1776867888031,51.21,79061.58,0.0,0.93517,4e-05,8.65632]
[1776867890204,51.21,79061.19,0.0,0.93512,4e-05,8.66102]
[1776867890229,51.22,79060.97,0.0,0.93508,4e-05,8.66503]
[1776867892223,51.23,79062.36,0.0,0.9351,4e-05,8.66311]
[1776867892244,51.24,79075.8,0.0,0.93556,4e-05,8.61752]
[1776867893760,51.24,79075.8,0.0,0.93556,4e-05,8.61752]
[1776867893861,51.26,79079.95,0.0,0.93563,4e-05,8.61054]
[1776867895081,51.27,79085.1,0.0,0.93577,4e-05,8.59597]
[1776867899847,51.31,79084.8,0.0,0.93564,4e-05,8.60963]
[1776867899864,51.33,79086.68,0.0,0.93563,4e-05,8.61084]
[1776867900120,51.33,79099.87,0.0,0.9361,4e-05,8.56323]
[1776867901127,51.34,79108.5,0.0,0.93637,4e-05,8.53688]
[1776867902134,51.35,79116.27,0.0,0.93659,4e-05,8.5141]
[1776867903318,51.35,79116.27,0.0,0.93659,4e-05,8.5141]
[1776867903353,51.36,79121.96,0.0,0.93677,4e-05,8.49597]
[1776867906162,51.38,79114.96,0.0,0.93645,4e-05,8.52841]
[1776867907209,51.38,79114.96,0.0,0.93645,4e-05,8.52841]
[1776867907298,51.38,79118.23,0.0,0.93655,4e-05,8.51867]
[1776867910891,51.4,79114.61,0.0,0.93638,4e-05,8.53586]
[1776867910923,51.4,79114.61,0.0,0.93638,4e-05,8.53586]
[1776867910936,51.4,79113.88,0.0,0.93635,4e-05,8.53867]
[1776867913211,51.4,79108.77,0.0,0.93616,4e-05,8.55791]
[1776867915313,51.41,79108.0,0.0,0.93609,4e-05,8.56537]
[1776867915438,51.41,79108.0,0.0,0.93609,4e-05,8.56537]
[1776867916009,51.42,79108.28,0.0,0.93606,4e-05,8.56891]
[1776867916234,51.42,79098.86,0.0,0.93572,4e-05,8.60297]
[1776867917241,51.42,79092.42,0.0,0.93549,4e-05,8.62629]
[1776867918247,51.42,79084.05,0.0,0.93519,4e-05,8.65658]
[1776867919255,51.42,79084.23,0.0,0.9352,4e-05,8.6559]
[1776867920299,51.42,79084.23,0.0,0.9352,4e-05,8.6559]
[1776867920361,51.42,79083.89,0.0,0.93518,4e-05,8.65711]
[1776867921910,51.42,79083.89,0.0,0.93518,4e-05,8.65711]
[1776867921269,51.42,79069.25,0.0,0.93465,4e-05,8.71048]
[1776867922275,51.42,79060.78,0.0,0.93434,4e-05,8.74148]
[1776867923283,51.43,79061.26,0.0,0.93436,4e-05,8.73988]
[1776867928449,51.43,79058.52,0.0,0.93426,4e-05,8.75043]
[1776867935367,51.43,79071.55,0.0,0.93474,4e-05,8.70052]
[1776867936373,51.43,79077.46,0.0,0.93495,4e-05,8.67927]
[1776867937381,51.43,79083.89,0.0,0.93518,4e-05,8.65621]
[1776867942417,51.43,79085.02,0.0,0.93522,4e-05,8.65272]
[1776867943424,51.43,79090.3,0.0,0.93541,4e-05,8.63357]
[1776867944431,51.43,79086.04,0.0,0.93526,4e-05,8.64894]
[1776867947452,51.43,79094.65,0.0,0.93557,4e-05,8.61768]
[1776867949466,51.43,79100.68,0.0,0.93578,4e-05,8.59592]
[1776867952487,51.43,79109.95,0.0,0.93611,4e-05,8.56263]
[1776867953494,51.43,79114.71,0.0,0.93628,4e-05,8.54557]
[1776867955508,51.43,79119.63,0.0,0.93645,4e-05,8.52811]
[1776867958529,51.43,79123.56,0.0,0.93659,4e-05,8.51446]
[1776867960543,51.43,79106.31,0.0,0.93597,4e-05,8.57675]
[1776867961550,51.43,79097.19,0.0,0.93564,4e-05,8.60978]
[1776867962557,51.44,79097.62,0.0,0.93566,4e-05,8.60862]
[1776867963564,51.44,79098.0,0.0,0.93567,4e-05,8.60758]
[1776867968599,51.44,79096.49,0.0,0.9356,4e-05,8.61467]
[1776867970174,51.44,79094.5,0.0,0.93552,4e-05,8.62219]
[1776867970179,51.44,79094.5,0.0,0.93552,4e-05,8.62219]
[1776867970195,51.44,79094.5,0.0,0.93552,4e-05,8.62219]
[1776867970619,51.44,79094.48,0.0,0.93552,4e-05,8.62258]
[1776867971620,51.44,79102.48,0.0,0.9358,4e-05,8.59405]
[1776867972627,51.44,79109.36,0.0,0.93605,4e-05,8.56927]
[1776867973634,51.44,79115.03,0.0,0.93625,4e-05,8.54893]
[1776867974589,51.44,79115.03,0.0,0.93625,4e-05,8.54893]
[1776867974655,51.44,79115.03,0.0,0.93625,4e-05,8.54893]
[1776867974705,51.44,79115.03,0.0,0.93625,4e-05,8.54893]
[1776867974806,51.44,79117.23,0.0,0.93632,4e-05,8.54123]
[1776867976656,51.44,79124.27,0.0,0.93657,4e-05,8.5161]
[1776867978672,51.45,79133.9,0.0,0.93691,4e-05,8.48212]
[1776867980685,51.45,79140.29,0.0,0.93713,4e-05,8.45976]
[1776867981692,51.45,79144.85,0.0,0.93728,4e-05,8.44375]
[1776867982699,51.45,79149.48,0.0,0.93744,3e-05,8.42753]
[1776867985720,51.45,79155.55,0.0,0.93764,3e-05,8.40689]
[1776867990755,51.46,79153.96,0.0,0.93757,3e-05,8.41428]
[1776867992769,51.46,79150.69,0.0,0.93748,3e-05,8.42306]
[1776867997805,51.46,79151.87,0.0,0.9375,3e-05,8.42041]
[1776868002839,51.47,79154.95,0.0,0.93759,3e-05,8.41104]
[1776868006867,51.47,79159.11,0.0,0.93773,3e-05,8.39756]
[1776868010272,51.47,79157.67,0.0,0.93767,3e-05,8.40367]
[1776868010336,51.47,79157.67,0.0,0.93767,3e-05,8.40367]
[1776868010446,51.47,79157.67,0.0,0.93767,3e-05,8.40367]
[1776868010898,51.47,79157.58,0.0,0.93766,3e-05,8.40432]
[1776868012915,51.47,79150.11,0.0,0.9374,3e-05,8.43118]
[1776868013919,51.47,79135.43,0.0,0.93688,4e-05,8.48347]
[1776868014926,51.47,79126.92,0.0,0.93659,4e-05,8.51374]
[1776868018954,51.47,79120.81,0.0,0.93636,4e-05,8.53622]
[1776868021974,51.48,79127.84,0.0,0.9366,4e-05,8.51201]
[1776868024996,51.48,79123.15,0.0,0.93643,4e-05,8.52926]
[1776868030031,51.48,79128.54,0.0,0.93662,4e-05,8.51052]
[1776868030290,51.48,79128.54,0.0,0.93662,4e-05,8.51052]
[1776868030317,51.48,79128.54,0.0,0.93662,4e-05,8.51052]
[1776868030442,51.48,79128.54,0.0,0.93662,4e-05,8.51052]
[1776868031038,51.48,79129.31,0.0,0.93664,4e-05,8.50791]
[1776868035066,51.48,79124.97,0.0,0.93649,4e-05,8.52402]
[1776868038136,51.48,79126.73,0.0,0.93654,4e-05,8.51797]
[1776868038188,51.48,79126.73,0.0,0.93654,4e-05,8.51797]
[1776868038438,51.48,79126.73,0.0,0.93654,4e-05,8.51797]
[1776868038524,51.48,79125.99,0.0,0.93652,4e-05,8.52076]
[1776868041108,51.48,79130.9,0.0,0.93668,4e-05,8.5039]
[1776868045136,51.49,79135.96,0.0,0.93686,4e-05,8.48645]
[1776868047149,51.49,79144.16,0.0,0.93714,4e-05,8.45757]
[1776868050170,51.49,79135.33,0.0,0.93682,4e-05,8.48978]
[1776868052185,51.49,79131.23,0.0,0.9367,4e-05,8.5016]
[1776868055211,51.5,79101.83,0.0,0.93564,4e-05,8.6086]
[1776868056528,51.5,79101.83,0.0,0.93564,4e-05,8.6086]
[1776868056953,51.5,79101.83,0.0,0.93564,4e-05,8.6086]
[1776868057043,51.5,79067.15,0.0,0.93439,4e-05,8.73449]
[1776868058861,51.5,79070.81,0.0,0.93452,4e-05,8.7212]
[1776868058975,51.5,79079.09,0.0,0.93482,4e-05,8.69147]
[1776868059314,51.5,79079.09,0.0,0.93482,4e-05,8.69147]
[1776868059392,51.5,79079.09,0.0,0.93482,4e-05,8.69147]
[1776868059424,51.5,79079.76,0.0,0.93484,4e-05,8.68905]
[1776868060246,51.5,79085.4,0.0,0.93504,4e-05,8.66881]
[1776868061253,51.5,79093.77,0.0,0.93534,4e-05,8.63877]
[1776868062913,51.5,79093.77,0.0,0.93534,4e-05,8.63877]
[1776868062970,51.5,79102.43,0.0,0.93564,4e-05,8.60811]
[1776868063267,51.5,79107.57,0.0,0.93583,4e-05,8.58961]
[1776868068302,51.5,79101.91,0.0,0.93561,4e-05,8.61171]
[1776868073338,51.51,79101.88,0.0,0.93559,4e-05,8.61325]
[1776868075808,51.51,79100.54,0.0,0.93554,4e-05,8.61837]
[1776868075879,51.51,79100.54,0.0,0.93554,4e-05,8.61837]
[1776868075953,51.51,79100.54,0.0,0.93554,4e-05,8.61837]
[1776868076014,51.51,79102.78,0.0,0.93562,4e-05,8.61087]
[1776868081398,51.51,79095.74,0.0,0.93535,4e-05,8.63776]
[1776868082802,51.51,79095.74,0.0,0.93535,4e-05,8.63776]
[1776868082935,51.51,79095.74,0.0,0.93535,4e-05,8.63776]
[1776868082976,51.52,79089.58,0.0,0.93513,4e-05,8.66046]
[1776868083198,51.52,79089.58,0.0,0.93513,4e-05,8.66046]
[1776868085426,51.52,79093.85,0.0,0.93528,4e-05,8.64545]
[1776868086433,51.52,79088.21,0.0,0.93507,4e-05,8.66605]
[1776868087440,51.52,79077.26,0.0,0.93467,4e-05,8.70588]
[1776868088447,51.52,79068.48,0.0,0.93436,4e-05,8.73786]
[1776868090461,51.52,79072.76,0.0,0.93451,4e-05,8.72247]
[1776868091468,51.52,79082.58,0.0,0.93486,4e-05,8.68698]
[1776868092475,51.52,79089.62,0.0,0.93511,4e-05,8.66168]
[1776868094489,51.52,79092.9,0.0,0.93523,4e-05,8.65024]
[1776868095712,51.52,79092.9,0.0,0.93523,4e-05,8.65024]
[1776868095753,51.52,79092.9,0.0,0.93523,4e-05,8.65024]
[1776868095939,51.52,79092.9,0.0,0.93523,4e-05,8.65024]
[1776868096030,51.52,79092.84,0.0,0.93522,4e-05,8.65089]
[1776868101538,51.52,79094.8,0.0,0.93528,4e-05,8.64492]
[1776868103552,51.53,79083.29,0.0,0.93486,4e-05,8.68697]
[1776868104559,51.53,79073.54,0.0,0.93451,4e-05,8.72246]
[1776868105566,51.53,79072.94,0.0,0.93449,4e-05,8.72474]
[1776868107580,51.53,79068.88,0.0,0.93434,4e-05,8.73967]
[1776868110601,51.53,79072.87,0.0,0.93448,4e-05,8.72545]
[1776868112155,51.53,79072.87,0.0,0.93448,4e-05,8.72545]
[1776868111608,51.53,79078.71,0.0,0.93471,4e-05,8.70082]
[1776868112193,51.53,79078.71,0.0,0.93471,4e-05,8.70082]
[1776868112207,51.53,79078.71,0.0,0.93471,4e-05,8.70082]
[1776868112615,51.53,79079.11,0.0,0.93473,4e-05,8.6995]
[1776868114554,51.53,79077.95,0.0,0.93468,4e-05,8.70385]
[1776868114696,51.53,79077.95,0.0,0.93468,4e-05,8.70385]
[1776868114750,51.53,79076.86,0.0,0.93464,4e-05,8.70793]
[1776868116643,51.53,79081.76,0.0,0.93482,4e-05,8.69045]
[1776868117352,51.53,79081.76,0.0,0.93482,4e-05,8.69045]
[1776868117441,51.53,79081.76,0.0,0.93482,4e-05,8.69045]
[1776868117539,51.53,79081.76,0.0,0.93482,4e-05,8.69045]
[1776868117688,51.53,79081.76,0.0,0.93482,4e-05,8.69045]
[1776868117721,51.53,79077.93,0.0,0.93468,4e-05,8.70448]
[1776868121678,51.53,79082.09,0.0,0.93482,4e-05,8.68995]
[1776868123750,51.53,79084.9,0.0,0.93492,4e-05,8.67991]
[1776868123878,51.53,79084.9,0.0,0.93492,4e-05,8.67991]
[1776868123942,51.53,79084.9,0.0,0.93492,4e-05,8.67991]
[1776868124016,51.53,79087.94,0.0,0.93503,4e-05,8.66925]
[1776868128728,51.53,79083.59,0.0,0.93487,4e-05,8.68577]
[1776868129734,51.54,79079.22,0.0,0.93471,4e-05,8.70179]
[1776868130769,51.54,79079.22,0.0,0.93471,4e-05,8.70179]
[1776868130821,51.54,79079.22,0.0,0.93471,4e-05,8.70179]
[1776868130938,51.54,79079.22,0.0,0.93471,4e-05,8.70179]
[1776868130979,51.54,79076.0,0.0,0.93459,4e-05,8.71376]
[1776868133764,51.54,79069.26,0.0,0.93434,4e-05,8.73845]
[1776868135776,51.54,79064.67,0.0,0.93417,4e-05,8.75533]
[1776868137601,51.54,79064.07,0.0,0.93415,4e-05,8.75758]
[1776868137696,51.54,79064.07,0.0,0.93415,4e-05,8.75758]
[1776868137755,51.54,79064.07,0.0,0.93415,4e-05,8.75758]
[1776868137856,51.54,79064.92,0.0,0.93418,4e-05,8.75459]
[1776868140679,51.54,79064.46,0.0,0.93416,4e-05,8.75632]
[1776868140691,51.54,79064.46,0.0,0.93416,4e-05,8.75632]
[1776868140813,51.54,79066.07,0.0,0.93422,4e-05,8.75053]
[1776868142827,51.54,79074.5,0.0,0.93452,4e-05,8.72005]
[1776868143531,51.54,79074.5,0.0,0.93452,4e-05,8.72005]
[1776868143570,51.54,79074.5,0.0,0.93452,4e-05,8.72005]
[1776868143693,51.54,79074.5,0.0,0.93452,4e-05,8.72005]
[1776868143834,51.54,79080.55,0.0,0.93474,4e-05,8.6982]
[1776868144841,51.54,79083.48,0.0,0.93484,4e-05,8.68786]
[1776868145848,51.54,79088.84,0.0,0.93504,4e-05,8.66865]
[1776868147863,51.54,79096.21,0.0,0.9353,4e-05,8.64246]
[1776868151275,51.54,79097.38,0.0,0.93533,4e-05,8.63898]
[1776868151327,51.54,79097.38,0.0,0.93533,4e-05,8.63898]
[1776868151442,51.54,79097.38,0.0,0.93533,4e-05,8.63898]
[1776868151891,51.54,79097.56,0.0,0.93534,4e-05,8.63859]
[1776868156714,51.55,79100.91,0.0,0.93544,4e-05,8.62756]
[1776868156767,51.55,79100.91,0.0,0.93544,4e-05,8.62756]
[1776868156945,51.55,79100.91,0.0,0.93544,4e-05,8.62756]
[1776868157045,51.55,79101.27,0.0,0.93546,4e-05,8.62654]
[1776868158939,51.55,79106.98,0.0,0.93566,4e-05,8.60621]
[1776868159947,51.55,79117.65,0.0,0.93604,4e-05,8.56785]
[1776868161108,51.55,79117.65,0.0,0.93604,4e-05,8.56785]
[1776868161160,51.55,79117.65,0.0,0.93604,4e-05,8.56785]
[1776868161191,51.55,79117.65,0.0,0.93604,4e-05,8.56785]
[1776868161196,51.55,79117.65,0.0,0.93604,4e-05,8.56785]
[1776868161209,51.55,79119.61,0.0,0.93611,4e-05,8.56087]
[1776868161438,51.55,79119.61,0.0,0.93611,4e-05,8.56087]
[1776868165989,51.55,79128.23,0.0,0.93641,4e-05,8.53031]
[1776868166832,51.55,79128.23,0.0,0.93641,4e-05,8.53031]
[1776868166882,51.55,79128.23,0.0,0.93641,4e-05,8.53031]
[1776868166944,51.55,79128.23,0.0,0.93641,4e-05,8.53031]
[1776868166996,51.55,79130.08,0.0,0.93647,4e-05,8.52379]
[1776868168005,51.55,79125.34,0.0,0.9363,4e-05,8.54088]
[1776868172031,51.55,79115.96,0.0,0.93598,4e-05,8.57261]
[1776868172468,51.55,79115.96,0.0,0.93598,4e-05,8.57261]
[1776868172478,51.55,79115.96,0.0,0.93598,4e-05,8.57261]
[1776868172692,51.55,79115.96,0.0,0.93598,4e-05,8.57261]
[1776868173038,51.55,79106.55,0.0,0.93564,4e-05,8.60679]
[1776868174045,51.56,79102.87,0.0,0.93551,4e-05,8.62034]
[1776868177066,51.56,79098.88,0.0,0.93536,4e-05,8.63551]
[1776868178356,51.56,79097.7,0.0,0.93531,4e-05,8.64001]
[1776868178437,51.56,79097.7,0.0,0.93531,4e-05,8.64001]
[1776868178680,51.56,79097.7,0.0,0.93531,4e-05,8.64001]
[1776868178732,51.56,79097.7,0.0,0.93531,4e-05,8.64001]
[1776868178949,51.56,79097.7,0.0,0.93531,4e-05,8.64001]
[1776868179081,51.56,79097.17,0.0,0.93529,4e-05,8.64215]
[1776868182945,51.56,79095.78,0.0,0.93523,4e-05,8.64783]
[1776868183190,51.56,79095.78,0.0,0.93523,4e-05,8.64783]
[1776868183232,51.56,79090.37,0.0,0.93504,4e-05,8.66757]
[1776868183242,51.56,79090.37,0.0,0.93504,4e-05,8.66757]
[1776868183440,51.56,79090.37,0.0,0.93504,4e-05,8.66757]
[1776868184115,51.56,79087.04,0.0,0.93492,4e-05,8.67978]
[1776868185121,51.56,79083.45,0.0,0.93479,4e-05,8.69292]
[1776868186129,51.56,79077.86,0.0,0.93458,4e-05,8.7133]
[1776868187136,51.56,79064.31,0.0,0.93409,4e-05,8.76257]
[1776868188142,51.56,79057.1,0.0,0.93383,4e-05,8.78882]
[1776868193179,51.56,79050.77,0.0,0.9336,4e-05,8.81182]
[1776868194186,51.56,79044.9,0.0,0.93338,4e-05,8.8332]
[1776868195532,51.56,79044.73,0.0,0.93338,4e-05,8.83373]
[1776868195583,51.56,79044.73,0.0,0.93338,4e-05,8.83373]
[1776868195694,51.56,79044.73,0.0,0.93338,4e-05,8.83373]
[1776868196200,51.56,79044.17,0.0,0.93336,4e-05,8.8357]
[1776868198219,51.56,79038.23,0.0,0.93314,4e-05,8.85722]
[1776868200233,51.56,79044.24,0.0,0.93336,4e-05,8.83502]
[1776868202252,51.56,79055.32,0.0,0.93377,4e-05,8.79446]
[1776868204267,51.56,79055.84,0.0,0.93379,4e-05,8.79255]
[1776868205513,51.56,79055.84,0.0,0.93379,4e-05,8.79255]
[1776868205563,51.56,79055.84,0.0,0.93379,4e-05,8.79255]
[1776868205694,51.56,79055.84,0.0,0.93379,4e-05,8.79255]
[1776868205789,51.56,79059.57,0.0,0.93393,4e-05,8.77896]
[1776868206281,51.56,79064.73,0.0,0.93411,4e-05,8.76021]
[1776868207288,51.56,79068.29,0.0,0.93424,4e-05,8.74732]
[1776868208295,51.56,79063.08,0.0,0.93405,4e-05,8.76632]
[1776868209302,51.56,79058.92,0.0,0.9339,4e-05,8.78149]
[1776868210309,51.56,79055.62,0.0,0.93378,4e-05,8.79351]
[1776868211316,51.56,79049.46,0.0,0.93355,4e-05,8.81596]
[1776868212323,51.56,79043.77,0.0,0.93335,4e-05,8.83669]
[1776868213912,51.56,79033.07,0.0,0.93295,4e-05,8.87575]
[1776868214336,51.56,79030.15,0.0,0.93285,4e-05,8.88631]
[1776868217766,51.56,79030.13,0.0,0.93285,4e-05,8.88608]
[1776868217773,51.56,79030.13,0.0,0.93285,4e-05,8.88608]
[1776868217937,51.56,79030.13,0.0,0.93285,4e-05,8.88608]
[1776868218005,51.56,79030.61,0.0,0.93287,4e-05,8.88416]
[1776868218365,51.56,79021.74,0.0,0.93254,4e-05,8.91654]
[1776868219372,51.56,79009.68,0.0,0.9321,4e-05,8.96067]
[1776868220378,51.56,79006.88,0.0,0.932,4e-05,8.9707]
[1776868223681,51.56,78991.76,0.0,0.93144,4e-05,9.02561]
[1776868225271,51.56,78991.76,0.0,0.93144,4e-05,9.02561]
[1776868225491,51.56,78991.76,0.0,0.93144,4e-05,9.02561]
[1776868224409,51.56,78980.33,0.0,0.93101,4e-05,9.06791]
[1776868225601,51.55,78966.51,0.0,0.93049,4e-05,9.11842]
[1776868227166,51.55,78966.51,0.0,0.93049,4e-05,9.11842]
[1776868227209,51.55,78953.66,0.0,0.93001,4e-05,9.16572]
[1776868227440,51.55,78940.13,0.0,0.9295,4e-05,9.21593]
[1776868228446,51.55,78931.0,0.0,0.92915,4e-05,9.24971]
[1776868231709,51.55,78930.2,0.0,0.92913,4e-05,9.25185]
[1776868231717,51.55,78923.66,0.0,0.9289,4e-05,9.2723]
[1776868232474,51.55,78918.31,0.0,0.9287,4e-05,9.29225]
[1776868233481,51.55,78923.47,0.0,0.9289,4e-05,9.27273]
[1776868234685,51.55,78923.47,0.0,0.9289,4e-05,9.27273]
[1776868234756,51.55,78933.01,0.0,0.92927,4e-05,9.23686]
[1776868235495,51.54,78938.39,0.0,0.92948,4e-05,9.21636]
[1776868236502,51.54,78948.58,0.0,0.92987,4e-05,9.17796]
[1776868237509,51.54,78948.37,0.0,0.92987,4e-05,9.17848]
[1776868238517,51.54,78939.9,0.0,0.92954,4e-05,9.20984]
[1776868239524,51.54,78933.85,0.0,0.92931,4e-05,9.23247]
[1776868240594,51.54,78933.85,0.0,0.92931,4e-05,9.23247]
[1776868240613,51.54,78922.8,0.0,0.92889,4e-05,9.27383]
[1776868241543,51.54,78905.29,0.0,0.92821,4e-05,9.33955]
[1776868242550,51.54,78898.49,0.0,0.92794,4e-05,9.36496]
[1776868244096,51.54,78898.49,0.0,0.92794,4e-05,9.36496]
[1776868244143,51.54,78891.37,0.0,0.92767,4e-05,9.39128]
[1776868246578,51.54,78886.31,0.0,0.92748,4e-05,9.40983]
[1776868248592,51.54,78893.01,0.0,0.92775,4e-05,9.38388]
[1776868250606,51.53,78902.23,0.0,0.92811,4e-05,9.34857]
[1776868251613,51.53,78909.23,0.0,0.92839,4e-05,9.322]
[1776868252620,51.53,78903.54,0.0,0.92817,4e-05,9.34326]
[1776868253627,51.53,78895.71,0.0,0.92787,4e-05,9.37258]
[1776868254634,51.53,78892.15,0.0,0.92773,4e-05,9.38578]
[1776868256648,51.53,78888.8,0.0,0.9276,4e-05,9.39789]
[1776868257657,51.53,78878.53,0.0,0.9272,4e-05,9.43647]
[1776868258639,51.53,78878.53,0.0,0.9272,4e-05,9.43647]
[1776868258664,51.53,78869.79,0.0,0.92686,4e-05,9.46926]
[1776868259672,51.53,78864.52,0.0,0.92666,4e-05,9.48888]
[1776868260680,51.53,78859.78,0.0,0.92647,4e-05,9.50647]
[1776868262206,51.53,78859.78,0.0,0.92647,4e-05,9.50647]
[1776868262226,51.53,78859.3,0.0,0.92646,4e-05,9.50784]
[1776868263716,51.52,78870.2,0.0,0.9269,4e-05,9.46554]
[1776868264722,51.52,78875.11,0.0,0.9271,4e-05,9.44653]
[1776868266746,51.52,78883.16,0.0,0.92742,4e-05,9.41505]
[1776868267749,51.52,78895.03,0.0,0.92789,4e-05,9.36958]
[1776868268756,51.52,78900.26,0.0,0.92811,4e-05,9.34898]
[1776868271777,51.51,78891.85,0.0,0.9278,4e-05,9.37824]
[1776868273791,51.5,78887.34,0.0,0.92764,4e-05,9.39352]
[1776868274799,51.5,78870.5,0.0,0.92699,4e-05,9.45641]
[1776868275806,51.5,78861.71,0.0,0.92665,4e-05,9.48911]
[1776868277820,51.5,78862.76,0.0,0.92671,4e-05,9.48364]
[1776868281848,51.49,78856.5,0.0,0.92649,4e-05,9.50456]
[1776868282854,51.49,78851.11,0.0,0.92628,4e-05,9.52469]
[1776868283863,51.49,78841.24,0.0,0.92589,4e-05,9.56191]
[1776868284941,51.49,78841.24,0.0,0.92589,4e-05,9.56191]
[1776868284948,51.49,78836.16,0.0,0.92569,4e-05,9.58086]
[1776868285876,51.48,78839.06,0.0,0.92581,4e-05,9.56927]
[1776868286882,51.48,78845.77,0.0,0.92608,4e-05,9.54311]
[1776868287890,51.48,78849.13,0.0,0.92623,4e-05,9.52944]
[1776868288644,51.48,78849.13,0.0,0.92623,4e-05,9.52944]
[1776868288897,51.48,78852.48,0.0,0.92637,4e-05,9.51585]
[1776868292926,51.47,78846.29,0.0,0.92618,4e-05,9.53265]
[1776868293933,51.47,78833.03,0.0,0.92565,4e-05,9.58285]
[1776868295952,51.47,78812.63,0.0,0.92484,4e-05,9.66]
[1776868296782,51.47,78812.63,0.0,0.92484,4e-05,9.66]
[1776868296961,51.46,78805.09,0.0,0.92454,4e-05,9.6884]
[1776868297967,51.46,78802.62,0.0,0.92445,4e-05,9.69723]
[1776868298974,51.46,78807.84,0.0,0.92467,4e-05,9.67643]
[1776868299699,51.46,78807.84,0.0,0.92467,4e-05,9.67643]
[1776868299981,51.46,78817.39,0.0,0.92506,4e-05,9.63903]
[1776868300988,51.46,78822.91,0.0,0.92529,4e-05,9.61716]
[1776868301995,51.46,78819.34,0.0,0.92515,4e-05,9.63021]
[1776868304009,51.45,78824.08,0.0,0.92536,4e-05,9.61081]
[1776868306023,51.45,78804.08,0.0,0.92456,4e-05,9.68637]
[1776868307030,51.45,78798.82,0.0,0.92436,4e-05,9.7053]
[1776868312065,51.44,78801.09,0.0,0.92449,4e-05,9.69291]
[1776868313073,51.44,78807.32,0.0,0.92474,4e-05,9.66894]
[1776868314080,51.44,78818.89,0.0,0.92521,4e-05,9.62451]
[1776868315089,51.43,78819.86,0.0,0.92526,4e-05,9.61947]
[1776868317103,51.43,78812.77,0.0,0.92499,4e-05,9.64549]
[1776868318110,51.43,78805.1,0.0,0.92469,4e-05,9.67433]
[1776868319117,51.43,78796.57,0.0,0.92435,4e-05,9.70647]
[1776868321131,51.42,78804.35,0.0,0.92468,4e-05,9.67507]
[1776868322138,51.42,78808.81,0.0,0.92487,4e-05,9.65724]
[1776868327179,51.41,78808.92,0.0,0.9249,4e-05,9.65357]
[1776868328206,51.41,78804.36,0.0,0.92472,4e-05,9.67046]
[1776868329206,51.41,78797.31,0.0,0.92445,4e-05,9.69696]
[1776868330213,51.41,78793.7,0.0,0.92431,4e-05,9.7102]
[1776868331220,51.4,78784.07,0.0,0.92392,4e-05,9.74665]
[1776868332227,51.4,78776.29,0.0,0.92361,4e-05,9.776]
[1776868333234,51.4,78776.1,0.0,0.92361,4e-05,9.77595]
[1776868335467,51.4,78775.97,0.0,0.92361,4e-05,9.77561]
[1776868336255,51.39,78779.82,0.0,0.92379,4e-05,9.75904]
[1776868338717,51.39,78780.43,0.0,0.92383,4e-05,9.75504]
[1776868339276,51.39,78777.72,0.0,0.92373,4e-05,9.76472]
[1776868340283,51.38,78772.36,0.0,0.92351,4e-05,9.78465]
[1776868342311,51.38,78748.05,0.0,0.92253,4e-05,9.87733]
[1776868343037,51.38,78748.05,0.0,0.92253,4e-05,9.87733]
[1776868343328,51.38,78734.46,0.0,0.92197,4e-05,9.92942]
[1776868344338,51.38,78744.1,0.0,0.92238,4e-05,9.89113]
[1776868345350,51.37,78734.59,0.0,0.92199,4e-05,9.92741]
[1776868345810,51.37,78734.59,0.0,0.92199,4e-05,9.92741]
[1776868346363,51.37,78715.94,0.0,0.92122,4e-05,9.99958]
[1776868347364,51.37,78714.18,0.0,0.92115,4e-05,10.0057]
[1776868348372,51.37,78718.75,0.0,0.92136,4e-05,9.98691]
[1776868349382,51.37,78724.38,0.0,0.9216,4e-05,9.964]
[1776868350399,51.34,78713.46,0.0,0.92126,4e-05,9.99524]
[1776868351406,51.33,78687.86,0.0,0.92021,4e-05,10.09155]
[1776868352214,51.33,78687.86,0.0,0.92021,4e-05,10.09155]
[1776868352419,51.33,78657.5,0.0,0.91892,4e-05,10.21087]
[1776868353421,51.33,78667.91,0.0,0.91937,4e-05,10.16898]
[1776868354433,51.31,78673.68,0.0,0.91971,4e-05,10.13731]
[1776868354699,51.31,78673.68,0.0,0.91971,4e-05,10.13731]
[1776868355437,51.29,78661.49,0.0,0.91927,4e-05,10.17746]
[1776868356464,51.29,78661.49,0.0,0.91927,4e-05,10.17746]
[1776868356500,51.28,78654.08,0.0,0.91896,4e-05,10.20604]
[1776868357451,51.26,78650.05,0.0,0.91888,4e-05,10.21376]
[1776868359471,51.22,78660.58,0.0,0.91951,4e-05,10.15483]
[1776868360304,51.22,78660.58,0.0,0.91951,4e-05,10.15483]
[1776868360473,51.19,78670.37,0.0,0.92002,4e-05,10.10753]
[1776868361480,51.19,78668.87,0.0,0.91996,4e-05,10.11269]
[1776868362487,51.19,78662.31,0.0,0.9197,4e-05,10.13721]
[1776868364175,51.19,78663.48,0.0,0.91976,4e-05,10.13182]
[1776868364503,51.19,78658.61,0.0,0.91955,4e-05,10.1511]
[1776868365287,51.19,78658.61,0.0,0.91955,4e-05,10.1511]
[1776868365508,51.16,78662.19,0.0,0.91979,4e-05,10.12852]
[1776868366075,51.16,78662.19,0.0,0.91979,4e-05,10.12852]
[1776868366515,51.16,78658.33,0.0,0.91963,4e-05,10.14307]
[1776868367884,51.16,78658.26,0.0,0.91964,4e-05,10.14259]
[1776868368529,51.13,78657.78,0.0,0.91972,4e-05,10.1341]
[1776868370543,51.11,78648.43,0.0,0.9194,4e-05,10.16384]
[1776868371550,51.11,78644.96,0.0,0.91927,4e-05,10.17612]
[1776868374572,51.1,78650.71,0.0,0.91953,4e-05,10.15169]
[1776868375578,51.08,78656.1,0.0,0.91985,4e-05,10.12201]
[1776868377594,51.08,78667.3,0.0,0.92034,4e-05,10.07624]
[1776868378600,51.08,78678.12,0.0,0.92081,4e-05,10.03286]
[1776868381141,51.07,78682.83,0.0,0.92102,4e-05,10.01314]
[1776868381927,51.07,78682.83,0.0,0.92102,4e-05,10.01314]
[1776868381943,51.07,78680.2,0.0,0.92092,4e-05,10.02298]
[1776868383209,51.07,78680.2,0.0,0.92092,4e-05,10.02298]
[1776868383221,51.07,78674.79,0.0,0.92069,4e-05,10.0438]
[1776868383637,51.07,78667.51,0.0,0.92039,4e-05,10.07199]
[1776868387326,51.04,78665.9,0.0,0.92042,4e-05,10.06872]
[1776868387330,51.04,78652.51,0.0,0.91985,4e-05,10.12114]
[1776868387665,51.04,78642.38,0.0,0.91943,4e-05,10.16067]
[1776868388673,51.04,78632.04,0.0,0.91899,4e-05,10.20104]
[1776868389680,51.04,78627.66,0.0,0.91881,4e-05,10.21767]
[1776868390821,51.04,78627.66,0.0,0.91881,4e-05,10.21767]
[1776868390880,51.03,78621.34,0.0,0.91854,4e-05,10.24203]
[1776868391694,51.03,78625.33,0.0,0.91872,4e-05,10.22524]
[1776868393709,51.03,78618.59,0.0,0.91845,4e-05,10.25042]
[1776868394716,51.02,78622.2,0.0,0.91861,4e-05,10.23513]
[1776868395723,51.02,78626.22,0.0,0.9188,4e-05,10.21823]
[1776868397737,51.02,78630.26,0.0,0.91899,4e-05,10.20046]
[1776868398946,51.02,78630.26,0.0,0.91899,4e-05,10.20046]
[1776868399039,51.02,78630.05,0.0,0.91899,4e-05,10.2005]
[1776868399751,51.01,78621.7,0.0,0.91864,4e-05,10.23299]
[1776868402051,50.99,78621.86,0.0,0.91873,4e-05,10.22392]
[1776868402130,50.99,78624.76,0.0,0.91887,4e-05,10.21152]
[1776868404791,50.98,78631.93,0.0,0.9192,4e-05,10.18048]
[1776868405826,50.98,78631.93,0.0,0.9192,4e-05,10.18048]
[1776868405885,50.98,78639.36,0.0,0.91953,4e-05,10.15015]
[1776868407813,50.95,78645.11,0.0,0.91989,4e-05,10.1168]
[1776868410834,50.9,78654.5,0.0,0.92049,4e-05,10.06069]
[1776868411841,50.88,78663.6,0.0,0.92099,4e-05,10.01258]
[1776868412848,50.86,78672.29,0.0,0.92144,4e-05,9.97066]
[1776868413862,50.84,78680.15,0.0,0.92184,4e-05,9.93275]
[1776868414865,50.83,78688.09,0.0,0.92224,4e-05,9.8952]
[1776868415872,50.81,78694.91,0.0,0.92259,4e-05,9.86271]
[1776868416880,50.81,78706.39,0.0,0.92307,4e-05,9.81707]
[1776868417887,50.81,78708.02,0.0,0.92314,4e-05,9.81023]
[1776868419905,50.81,78699.99,0.0,0.92282,4e-05,9.84091]
[1776868421919,50.81,78696.78,0.0,0.92269,4e-05,9.85256]
[1776868423933,50.8,78704.32,0.0,0.92302,4e-05,9.8213]
[1776868424940,50.8,78712.09,0.0,0.92336,4e-05,9.79005]
[1776868425947,50.8,78717.68,0.0,0.9236,4e-05,9.76742]
[1776868428968,50.79,78725.07,0.0,0.92392,4e-05,9.73649]
[1776868432996,50.79,78731.07,0.0,0.9242,4e-05,9.71053]
[1776868434003,50.78,78744.71,0.0,0.92477,4e-05,9.65674]
[1776868435010,50.77,78756.75,0.0,0.92531,4e-05,9.60485]
[1776868436018,50.77,78764.98,0.0,0.92565,4e-05,9.57247]
[1776868438031,50.77,78768.77,0.0,0.92581,4e-05,9.55704]
[1776868440056,50.77,78780.56,0.0,0.9263,4e-05,9.5107]
[1776868441063,50.76,78787.87,0.0,0.92659,4e-05,9.48218]
[1776868442069,50.76,78797.14,0.0,0.92697,4e-05,9.4462]
[1776868443077,50.76,78807.36,0.0,0.92738,4e-05,9.40671]
[1776868444084,50.76,78812.5,0.0,0.92759,4e-05,9.38685]
[1776868448113,50.76,78816.83,0.0,0.92776,4e-05,9.36992]
[1776868449120,50.76,78820.34,0.0,0.9279,4e-05,9.35641]
[1776868454158,50.76,78814.94,0.0,0.92769,4e-05,9.37689]
[1776868455626,50.76,78814.94,0.0,0.92769,4e-05,9.37689]
[1776868456172,50.76,78817.03,0.0,0.92778,4e-05,9.368]
[1776868457179,50.76,78807.44,0.0,0.9274,4e-05,9.40474]
[1776868458716,50.76,78802.7,0.0,0.92721,4e-05,9.42284]
[1776868459193,50.76,78797.1,0.0,0.92699,4e-05,9.44424]
[1776868460200,50.76,78804.52,0.0,0.92729,4e-05,9.41548]
[1776868461206,50.76,78810.91,0.0,0.92754,4e-05,9.39078]
[1776868466243,50.76,78812.0,0.0,0.92759,4e-05,9.38608]
[1776868469264,50.76,78806.38,0.0,0.92737,4e-05,9.40738]
[1776868471278,50.75,78802.47,0.0,0.92724,4e-05,9.41845]
[1776868473292,50.75,78796.43,0.0,0.927,4e-05,9.44135]
[1776868474328,50.75,78786.67,0.0,0.92661,4e-05,9.47879]
[1776868475311,50.75,78776.31,0.0,0.9262,4e-05,9.51857]
[1776868476318,50.75,78775.31,0.0,0.92616,4e-05,9.52211]
[1776868480346,50.75,78779.51,0.0,0.92635,4e-05,9.50452]
[1776868481353,50.75,78782.96,0.0,0.92649,4e-05,9.49088]
[1776868482195,50.75,78782.96,0.0,0.92649,4e-05,9.49088]
[1776868482360,50.75,78783.98,0.0,0.92653,4e-05,9.48666]
[1776868483367,50.75,78790.73,0.0,0.92681,4e-05,9.46033]
[1776868484194,50.75,78790.73,0.0,0.92681,4e-05,9.46033]
[1776868484374,50.75,78795.87,0.0,0.92701,4e-05,9.44029]
[1776868485381,50.74,78789.81,0.0,0.92677,4e-05,9.46346]
[1776868486388,50.74,78779.94,0.0,0.92638,4e-05,9.50135]
[1776868487395,50.74,78780.02,0.0,0.92638,4e-05,9.50104]
[1776868490416,50.74,78775.4,0.0,0.92619,4e-05,9.5189]
[1776868492853,50.74,78772.6,0.0,0.92608,4e-05,9.52968]
[1776868492904,50.74,78772.6,0.0,0.92608,4e-05,9.52968]
[1776868492936,50.74,78772.6,0.0,0.92608,4e-05,9.52968]
[1776868493437,50.74,78771.02,0.0,0.92602,4e-05,9.53575]
[1776868495451,50.74,78758.97,0.0,0.92553,4e-05,9.58237]
[1776868496458,50.74,78753.5,0.0,0.92531,4e-05,9.60349]
[1776868498472,50.74,78757.2,0.0,0.92546,4e-05,9.58879]
[1776868499479,50.74,78762.5,0.0,0.92568,4e-05,9.56808]
[1776868501494,50.74,78766.09,0.0,0.92583,4e-05,9.55365]
[1776868502379,50.74,78766.09,0.0,0.92583,4e-05,9.55365]
[1776868502437,50.74,78766.09,0.0,0.92583,4e-05,9.55365]
[1776868502438,50.74,78766.09,0.0,0.92583,4e-05,9.55365]
[1776868502598,50.74,78771.83,0.0,0.92607,4e-05,9.53101]
[1776868503508,50.74,78772.81,0.0,0.92611,4e-05,9.52688]
[1776868506529,50.74,78766.69,0.0,0.92587,4e-05,9.54959]
[1776868507396,50.74,78766.69,0.0,0.92587,4e-05,9.54959]
[1776868507437,50.74,78766.69,0.0,0.92587,4e-05,9.54959]
[1776868507714,50.74,78766.69,0.0,0.92587,4e-05,9.54959]
[1776868507536,50.74,78762.41,0.0,0.9257,4e-05,9.56582]
[1776868508543,50.74,78754.19,0.0,0.92537,4e-05,9.59764]
[1776868509550,50.73,78750.61,0.0,0.92522,4e-05,9.61141]
[1776868511815,50.73,78750.44,0.0,0.92522,4e-05,9.61172]
[1776868511817,50.73,78750.44,0.0,0.92522,4e-05,9.61172]
[1776868511954,50.73,78750.44,0.0,0.92522,4e-05,9.61172]
[1776868512571,50.73,78750.22,0.0,0.92521,4e-05,9.6124]
[1776868513316,50.73,78750.22,0.0,0.92521,4e-05,9.6124]
[1776868513364,50.73,78750.22,0.0,0.92521,4e-05,9.6124]
[1776868513443,50.73,78750.22,0.0,0.92521,4e-05,9.6124]
[1776868516600,50.73,78743.9,0.0,0.92496,4e-05,9.63623]
[1776868517607,50.73,78738.18,0.0,0.92473,4e-05,9.65832]
[1776868519621,50.73,78738.3,0.0,0.92474,4e-05,9.65736]
[1776868520628,50.73,78742.06,0.0,0.9249,4e-05,9.64243]
[1776868522815,50.73,78741.17,0.0,0.92487,4e-05,9.64511]
[1776868522828,50.73,78741.17,0.0,0.92487,4e-05,9.64511]
[1776868522942,50.73,78741.17,0.0,0.92487,4e-05,9.64511]
[1776868523649,50.73,78744.42,0.0,0.92501,4e-05,9.63191]
[1776868524655,50.72,78748.11,0.0,0.92516,4e-05,9.61701]
[1776868526295,50.72,78747.94,0.0,0.92516,4e-05,9.61715]
[1776868526446,50.72,78747.94,0.0,0.92516,4e-05,9.61715]
[1776868526537,50.72,78747.94,0.0,0.92516,4e-05,9.61715]
[1776868526690,50.72,78747.94,0.0,0.92516,4e-05,9.61715]
[1776868527594,50.72,78749.19,0.0,0.92522,4e-05,9.6118]
[1776868527647,50.72,78749.19,0.0,0.92522,4e-05,9.6118]
[1776868527690,50.72,78749.19,0.0,0.92522,4e-05,9.6118]
[1776868527758,50.72,78756.03,0.0,0.9255,4e-05,9.58471]
[1776868529691,50.72,78750.2,0.0,0.92527,4e-05,9.60646]
[1776868530698,50.72,78746.04,0.0,0.92511,4e-05,9.62222]
[1776868532712,50.71,78742.82,0.0,0.92501,4e-05,9.63009]
[1776868537753,50.71,78741.44,0.0,0.92497,4e-05,9.63383]
[1776868538758,50.71,78736.22,0.0,0.92476,4e-05,9.65396]
[1776868540478,50.71,78734.14,0.0,0.92467,4e-05,9.66185]
[1776868540694,50.71,78734.14,0.0,0.92467,4e-05,9.66185]
[1776868540702,50.71,78734.14,0.0,0.92467,4e-05,9.66185]
[1776868540772,50.71,78731.14,0.0,0.92455,4e-05,9.67331]
[1776868541202,50.71,78731.14,0.0,0.92455,4e-05,9.67331]
[1776868541436,50.71,78731.14,0.0,0.92455,4e-05,9.67331]
[1776868546685,50.7,78734.94,0.0,0.92472,4e-05,9.65709]
[1776868546737,50.7,78734.94,0.0,0.92472,4e-05,9.65709]
[1776868546940,50.7,78736.51,0.0,0.92479,4e-05,9.65071]
[1776868551867,50.7,78740.39,0.0,0.92497,4e-05,9.63383]
[1776868555224,50.7,78740.34,0.0,0.92498,4e-05,9.63299]
[1776868555276,50.7,78740.34,0.0,0.92498,4e-05,9.63299]
[1776868555961,50.69,78743.5,0.0,0.92512,4e-05,9.61966]
[1776868556890,50.69,78743.5,0.0,0.92512,4e-05,9.61966]
[1776868559866,50.69,78747.47,0.0,0.92529,4e-05,9.60276]
[1776868559891,50.69,78747.47,0.0,0.92529,4e-05,9.60276]
[1776868561273,50.69,78746.36,0.0,0.92525,4e-05,9.60662]
[1776868564347,50.68,78746.26,0.0,0.92526,4e-05,9.60564]
[1776868564387,50.68,78746.26,0.0,0.92526,4e-05,9.60564]
[1776868564442,50.68,78746.26,0.0,0.92526,4e-05,9.60564]
[1776868565971,50.68,78764.6,0.0,0.92603,4e-05,9.533]
[1776868566963,50.68,78779.76,0.0,0.92664,4e-05,9.47396]
[1776868568323,50.68,78779.76,0.0,0.92664,4e-05,9.47396]
[1776868568350,50.68,78785.13,0.0,0.92686,4e-05,9.45295]
[1776868568978,50.68,78794.0,0.0,0.92722,4e-05,9.41851]
[1776868569985,50.68,78798.46,0.0,0.9274,4e-05,9.40117]
[1776868570993,50.68,78792.44,0.0,0.92716,4e-05,9.42421]
[1776868572143,50.68,78792.44,0.0,0.92716,4e-05,9.42421]
[1776868572184,50.68,78784.49,0.0,0.92684,4e-05,9.45471]
[1776868573007,50.68,78774.22,0.0,0.92643,4e-05,9.49418]
[1776868574014,50.68,78761.77,0.0,0.92593,4e-05,9.54214]
[1776868575022,50.68,78753.76,0.0,0.92561,4e-05,9.57288]
[1776868576029,50.67,78747.52,0.0,0.92536,4e-05,9.59674]
[1776868578043,50.67,78739.54,0.0,0.92504,4e-05,9.62721]
[1776868579050,50.67,78743.11,0.0,0.92518,4e-05,9.61309]
[1776868580065,50.67,78752.88,0.0,0.92559,4e-05,9.57459]
[1776868581072,50.67,78762.15,0.0,0.92597,4e-05,9.53859]
[1776868582087,50.67,78762.15,0.0,0.92597,4e-05,9.53859]
[1776868582103,50.67,78765.85,0.0,0.92612,4e-05,9.52347]
[1776868583053,50.67,78765.85,0.0,0.92612,4e-05,9.52347]
[1776868584096,50.67,78772.39,0.0,0.9264,4e-05,9.49748]
[1776868585866,50.67,78774.77,0.0,0.92649,4e-05,9.48798]
[1776868586109,50.67,78772.12,0.0,0.92639,4e-05,9.49796]
[1776868588128,50.66,78768.84,0.0,0.92626,4e-05,9.51009]
[1776868590138,50.66,78765.48,0.0,0.92613,4e-05,9.52248]
[1776868593040,50.66,78766.42,0.0,0.9262,4e-05,9.51451]
[1776868593124,50.66,78766.42,0.0,0.9262,4e-05,9.51451]
[1776868593192,50.66,78766.42,0.0,0.9262,4e-05,9.51451]
[1776868596670,50.66,78773.31,0.0,0.92649,4e-05,9.48657]
[1776868597490,50.66,78773.31,0.0,0.92649,4e-05,9.48657]
[1776868597543,50.66,78773.31,0.0,0.92649,4e-05,9.48657]
[1776868597695,50.66,78773.31,0.0,0.92649,4e-05,9.48657]
[1776868597758,50.66,78777.79,0.0,0.92668,4e-05,9.46897]
[1776868599201,50.66,78774.12,0.0,0.92654,4e-05,9.48268]
[1776868601217,50.65,78767.65,0.0,0.92628,4e-05,9.50721]
[1776868601986,50.65,78767.65,0.0,0.92628,4e-05,9.50721]
[1776868602108,50.65,78767.65,0.0,0.92628,4e-05,9.50721]
[1776868602192,50.65,78767.65,0.0,0.92628,4e-05,9.50721]
[1776868602388,50.65,78767.65,0.0,0.92628,4e-05,9.50721]
[1776868602442,50.65,78767.65,0.0,0.92628,4e-05,9.50721]
[1776868606251,50.65,78772.46,0.0,0.92649,4e-05,9.48707]
[1776868607258,50.65,78783.09,0.0,0.92692,4e-05,9.4457]
[1776868608266,50.65,78781.51,0.0,0.92686,4e-05,9.45161]
[1776868609272,50.65,78770.56,0.0,0.92642,4e-05,9.49405]
[1776868610362,50.65,78770.56,0.0,0.92642,4e-05,9.49405]
[1776868610417,50.65,78755.07,0.0,0.92579,4e-05,9.55416]
[1776868611288,50.65,78746.27,0.0,0.92543,4e-05,9.58831]
[1776868612293,50.65,78746.25,0.0,0.92543,4e-05,9.58826]
[1776868613300,50.65,78740.83,0.0,0.92521,4e-05,9.60924]
[1776868614032,50.65,78740.83,0.0,0.92521,4e-05,9.60924]
[1776868614308,50.65,78736.19,0.0,0.92502,4e-05,9.62717]
[1776868615313,50.65,78732.34,0.0,0.92486,4e-05,9.642]
[1776868617328,50.65,78733.83,0.0,0.92493,4e-05,9.63597]
[1776868617380,50.65,78733.83,0.0,0.92493,4e-05,9.63597]
[1776868617437,50.65,78733.83,0.0,0.92493,4e-05,9.63597]
[1776868621858,50.64,78734.41,0.0,0.92496,4e-05,9.63287]
[1776868621892,50.64,78737.76,0.0,0.9251,4e-05,9.6196]
[1776868621912,50.64,78737.76,0.0,0.9251,4e-05,9.6196]
[1776868621963,50.64,78737.76,0.0,0.9251,4e-05,9.6196]
[1776868622115,50.64,78737.76,0.0,0.9251,4e-05,9.6196]
[1776868622194,50.64,78737.76,0.0,0.9251,4e-05,9.6196]
[1776868622363,50.64,78743.41,0.0,0.92533,4e-05,9.5974]
[1776868623370,50.64,78746.69,0.0,0.92547,4e-05,9.58419]
[1776868624758,50.64,78749.82,0.0,0.9256,4e-05,9.57159]
[1776868626391,50.64,78746.74,0.0,0.92548,4e-05,9.58279]
[1776868628215,50.64,78744.44,0.0,0.92539,4e-05,9.59132]
[1776868628267,50.64,78744.44,0.0,0.92539,4e-05,9.59132]
[1776868628447,50.64,78744.44,0.0,0.92539,4e-05,9.59132]
[1776868634808,50.63,78746.62,0.0,0.92551,4e-05,9.58032]
[1776868634859,50.63,78746.62,0.0,0.92551,4e-05,9.58032]
[1776868634945,50.63,78747.15,0.0,0.92554,4e-05,9.57741]
[1776868639771,50.63,78745.49,0.0,0.92548,4e-05,9.58261]
[1776868639823,50.63,78745.49,0.0,0.92548,4e-05,9.58261]
[1776868639936,50.62,78744.99,0.0,0.92547,4e-05,9.58369]
[1776868642503,50.62,78753.2,0.0,0.92582,4e-05,9.5509]
[1776868643373,50.62,78753.2,0.0,0.92582,4e-05,9.5509]
[1776868643438,50.62,78753.2,0.0,0.92582,4e-05,9.5509]
[1776868643704,50.62,78753.2,0.0,0.92582,4e-05,9.5509]
[1776868643781,50.62,78758.52,0.0,0.92604,4e-05,9.52986]
[1776868643941,50.62,78758.52,0.0,0.92604,4e-05,9.52986]
[1776868645534,50.62,78769.19,0.0,0.92648,4e-05,9.48779]
[1776868646541,50.62,78773.65,0.0,0.92666,4e-05,9.47025]
[1776868648562,50.62,78788.85,0.0,0.92728,4e-05,9.41103]
[1776868649565,50.62,78798.9,0.0,0.92768,4e-05,9.37216]
[1776868650572,50.62,78803.54,0.0,0.92787,4e-05,9.35422]
[1776868651579,50.62,78808.67,0.0,0.9281,4e-05,9.3308]
[1776868656614,50.62,78810.89,0.0,0.92819,4e-05,9.32221]
[1776868659635,50.62,78823.3,0.0,0.92868,4e-05,9.27469]
[1776868660642,50.62,78834.17,0.0,0.92911,4e-05,9.23322]
[1776868661649,50.62,78848.89,0.0,0.92968,4e-05,9.17726]
[1776868662656,50.62,78854.6,0.0,0.9299,4e-05,9.15545]
[1776868665100,50.62,78856.18,0.0,0.92997,4e-05,9.14933]
[1776868665191,50.62,78856.18,0.0,0.92997,4e-05,9.14933]
[1776868667691,50.62,78849.46,0.0,0.92971,4e-05,9.17471]
[1776868668697,50.62,78830.39,0.0,0.92896,4e-05,9.24768]
[1776868669705,50.62,78823.54,0.0,0.92868,4e-05,9.274]
[1776868671718,50.62,78822.28,0.0,0.92863,4e-05,9.27897]
[1776868672725,50.62,78825.95,0.0,0.92878,4e-05,9.26499]
[1776868673733,50.62,78831.42,0.0,0.92899,4e-05,9.24417]
[1776868678076,50.62,78829.35,0.0,0.92891,4e-05,9.25259]
[1776868678199,50.62,78829.35,0.0,0.92891,4e-05,9.25259]
[1776868681802,50.62,78826.47,0.0,0.92879,4e-05,9.26393]
[1776868681847,50.62,78822.6,0.0,0.92864,4e-05,9.27885]
[1776868682795,50.62,78819.28,0.0,0.9285,4e-05,9.29165]
[1776868683758,50.62,78819.28,0.0,0.9285,4e-05,9.29165]
[1776868683810,50.62,78819.28,0.0,0.9285,4e-05,9.29165]
[1776868683939,50.62,78819.28,0.0,0.9285,4e-05,9.29165]
[1776868685817,50.62,78808.92,0.0,0.92809,4e-05,9.33152]
[1776868687864,50.62,78808.21,0.0,0.92806,4e-05,9.33427]
[1776868687939,50.62,78808.21,0.0,0.92806,4e-05,9.33427]
[1776868693445,50.62,78806.06,0.0,0.92798,4e-05,9.34231]
[1776868693496,50.62,78806.06,0.0,0.92798,4e-05,9.34231]
[1776868693694,50.62,78806.06,0.0,0.92798,4e-05,9.34231]
[1776868698799,50.62,78806.55,0.0,0.928,4e-05,9.3402]
[1776868698942,50.62,78806.55,0.0,0.928,4e-05,9.3402]
[1776868699486,50.62,78805.99,0.0,0.92798,4e-05,9.34228]
[1776868704952,50.62,78804.19,0.0,0.92791,4e-05,9.34891]
[1776868705959,50.62,78800.13,0.0,0.92775,4e-05,9.36452]
[1776868706966,50.62,78796.45,0.0,0.9276,4e-05,9.37854]
[1776868707275,50.62,78796.45,0.0,0.9276,4e-05,9.37854]
[1776868707327,50.62,78796.45,0.0,0.9276,4e-05,9.37854]
[1776868707436,50.62,78796.45,0.0,0.9276,4e-05,9.37854]
[1776868711178,50.62,78796.95,0.0,0.92763,4e-05,9.37628]
[1776868714015,50.62,78791.71,0.0,0.92745,4e-05,9.39238]
[1776868715022,50.62,78782.53,0.0,0.92708,4e-05,9.42766]
[1776868716036,50.62,78779.28,0.0,0.92695,4e-05,9.44004]
[1776868717038,50.62,78775.21,0.0,0.92678,4e-05,9.45577]
[1776868718045,50.61,78770.88,0.0,0.92661,4e-05,9.47209]
[1776868719052,50.61,78777.42,0.0,0.92688,4e-05,9.44654]
[1776868720774,50.61,78789.99,0.0,0.92739,4e-05,9.39781]
[1776868721066,50.61,78794.25,0.0,0.92756,4e-05,9.38126]
[1776868724086,50.61,78799.38,0.0,0.92777,4e-05,9.36122]
[1776868726101,50.61,78802.37,0.0,0.92789,4e-05,9.34957]
[1776868727108,50.61,78806.36,0.0,0.92805,4e-05,9.33418]
[1776868728114,50.61,78811.82,0.0,0.92827,4e-05,9.3132]
[1776868732143,50.61,78822.28,0.0,0.92868,4e-05,9.27316]
[1776868733150,50.61,78824.96,0.0,0.92879,4e-05,9.26298]
[1776868734097,50.61,78824.96,0.0,0.92879,4e-05,9.26298]
[1776868734150,50.61,78824.96,0.0,0.92879,4e-05,9.26298]
[1776868734200,50.61,78824.96,0.0,0.92879,4e-05,9.26298]
[1776868740199,50.61,78826.77,0.0,0.92885,4e-05,9.25674]
[1776868741206,50.61,78830.02,0.0,0.92898,4e-05,9.24442]
[1776868742213,50.61,78835.63,0.0,0.9292,4e-05,9.22311]
[1776868745234,50.62,78842.99,0.0,0.92948,4e-05,9.1955]
[1776868746241,50.61,78852.24,0.0,0.92984,4e-05,9.16015]
[1776868747248,50.61,78855.33,0.0,0.92996,4e-05,9.14832]
[1776868748899,50.61,78866.45,0.0,0.9304,4e-05,9.10605]
[1776868749262,50.61,78871.3,0.0,0.93059,4e-05,9.08768]
[1776868750955,50.61,78871.3,0.0,0.93059,4e-05,9.08768]
[1776868752954,50.61,78871.54,0.0,0.93059,4e-05,9.08683]
[1776868753290,50.61,78875.69,0.0,0.93076,4e-05,9.07057]
[1776868758826,50.61,78875.69,0.0,0.93076,4e-05,9.07079]
[1776868760339,50.61,78864.7,0.0,0.93033,4e-05,9.11254]
[1776868761346,50.62,78857.31,0.0,0.93004,4e-05,9.14091]
[1776868762353,50.62,78845.83,0.0,0.92959,4e-05,9.18484]
[1776868763360,50.62,78846.78,0.0,0.92963,4e-05,9.18143]
[1776868766381,50.62,78840.88,0.0,0.92939,4e-05,9.20452]
[1776868767391,50.62,78845.71,0.0,0.92958,4e-05,9.18629]
[1776868771582,50.62,78845.57,0.0,0.92957,4e-05,9.18706]
[1776868772426,50.62,78851.66,0.0,0.92983,4e-05,9.15997]
[1776868774694,50.62,78853.56,0.0,0.92991,4e-05,9.15264]
[1776868774756,50.62,78867.64,0.0,0.93046,4e-05,9.09912]
[1776868775446,50.62,78872.23,0.0,0.93063,4e-05,9.08174]
[1776868777461,50.62,78869.33,0.0,0.93052,4e-05,9.09276]
[1776868778468,50.62,78865.93,0.0,0.93039,4e-05,9.10564]
[1776868783504,50.62,78868.04,0.0,0.93047,4e-05,9.09793]
[1776868788538,50.62,78868.3,0.0,0.93048,4e-05,9.09694]
[1776868793574,50.62,78870.36,0.0,0.93056,4e-05,9.08912]
[1776868794581,50.62,78875.46,0.0,0.93076,4e-05,9.06983]
[1776868795587,50.62,78879.36,0.0,0.93091,4e-05,9.05513]
[1776868796595,50.62,78883.82,0.0,0.93108,4e-05,9.03835]
[1776868799616,50.62,78887.25,0.0,0.93121,4e-05,9.02571]
[1776868800623,50.62,78890.48,0.0,0.93133,4e-05,9.01364]
[1776868801630,50.62,78894.57,0.0,0.93148,4e-05,8.99837]
[1776868802638,50.62,78898.31,0.0,0.93163,4e-05,8.98414]
[1776868806303,50.62,78900.02,0.0,0.9317,4e-05,8.97736]
[1776868806356,50.62,78900.02,0.0,0.9317,4e-05,8.97736]
[1776868806438,50.62,78900.02,0.0,0.9317,4e-05,8.97736]
[1776868809686,50.62,78903.36,0.0,0.93183,4e-05,8.96438]
[1776868813714,50.62,78909.92,0.0,0.93208,4e-05,8.94003]
[1776868814721,50.62,78915.07,0.0,0.93227,4e-05,8.92067]
[1776868815733,50.62,78931.12,0.0,0.93288,4e-05,8.86063]
[1776868816605,50.62,78931.12,0.0,0.93288,4e-05,8.86063]
[1776868816739,50.62,78945.69,0.0,0.93342,4e-05,8.80672]
[1776868817746,50.62,78950.11,0.0,0.93359,4e-05,8.79046]
[1776868818534,50.62,78950.11,0.0,0.93359,4e-05,8.79046]
[1776868818753,50.62,78943.06,0.0,0.93332,4e-05,8.81688]
[1776868819443,50.62,78943.06,0.0,0.93332,4e-05,8.81688]
[1776868819760,50.62,78937.2,0.0,0.9331,4e-05,8.83918]
[1776868821774,50.62,78933.86,0.0,0.93296,4e-05,8.85247]
[1776868825621,50.63,78932.19,0.0,0.93289,4e-05,8.85988]
[1776868825660,50.63,78932.19,0.0,0.93289,4e-05,8.85988]
[1776868825708,50.63,78932.19,0.0,0.93289,4e-05,8.85988]
[1776868825802,50.63,78932.01,0.0,0.93288,4e-05,8.86093]
[1776868827816,50.63,78925.49,0.0,0.93262,4e-05,8.88604]
[1776868830836,50.63,78924.19,0.0,0.93257,4e-05,8.89187]
[1776868831844,50.63,78929.51,0.0,0.93279,4e-05,8.8684]
[1776868832851,50.63,78935.14,0.0,0.933,4e-05,8.84743]
[1776868833858,50.63,78940.33,0.0,0.9332,4e-05,8.82818]
[1776868835873,50.63,78947.56,0.0,0.93346,4e-05,8.8015]
[1776868836879,50.63,78952.96,0.0,0.93366,4e-05,8.7816]
[1776868841922,50.64,78955.4,0.0,0.93375,4e-05,8.77358]
[1776868843217,50.64,78954.32,0.0,0.9337,4e-05,8.7778]
[1776868844943,50.64,78959.87,0.0,0.93391,4e-05,8.75763]
[1776868847232,50.64,78963.41,0.0,0.93403,4e-05,8.74502]
[1776868850989,50.64,78970.71,0.0,0.93429,4e-05,8.71914]
[1776868854797,50.65,78967.0,0.0,0.93415,4e-05,8.73379]
[1776868857650,50.65,78970.31,0.0,0.93426,4e-05,8.72243]
[1776868862069,50.65,78964.12,0.0,0.93401,4e-05,8.74691]
[1776868863035,50.65,78964.12,0.0,0.93401,4e-05,8.74691]
[1776868863081,50.65,78964.12,0.0,0.93401,4e-05,8.74691]
[1776868863128,50.65,78964.26,0.0,0.93402,4e-05,8.74668]
[1776868865091,50.65,78969.04,0.0,0.93419,4e-05,8.72954]
[1776868867105,50.66,78973.59,0.0,0.93435,4e-05,8.71332]
[1776868867947,50.66,78973.59,0.0,0.93435,4e-05,8.71332]
[1776868869212,50.66,78974.22,0.0,0.93437,4e-05,8.71164]
[1776868870135,50.66,78982.0,0.0,0.93465,4e-05,8.68326]
[1776868873206,50.66,78979.76,0.0,0.93456,4e-05,8.69299]
[1776868873872,50.66,78979.76,0.0,0.93456,4e-05,8.69299]
[1776868873925,50.66,78979.76,0.0,0.93456,4e-05,8.69299]
[1776868873941,50.66,78979.76,0.0,0.93456,4e-05,8.69299]
[1776868874163,50.66,78977.91,0.0,0.93449,4e-05,8.69982]
[1776868875170,50.66,78967.85,0.0,0.93411,4e-05,8.73737]
[1776868876177,50.66,78956.94,0.0,0.9337,4e-05,8.77816]
[1776868877207,50.66,78951.46,0.0,0.9335,4e-05,8.7988]
[1776868878244,50.67,78945.9,0.0,0.93329,4e-05,8.8197]
[1776868880282,50.67,78945.7,0.0,0.93327,4e-05,8.82095]
[1776868882296,50.67,78950.68,0.0,0.93346,4e-05,8.80277]
[1776868884454,50.67,78949.76,0.0,0.93342,4e-05,8.80637]
[1776868884459,50.67,78949.76,0.0,0.93342,4e-05,8.80637]
[1776868884695,50.67,78949.76,0.0,0.93342,4e-05,8.80637]
[1776868884796,50.67,78950.48,0.0,0.93344,4e-05,8.80388]
[1776868890352,50.67,78950.6,0.0,0.93344,4e-05,8.80447]
[1776868894031,50.67,78952.53,0.0,0.93353,4e-05,8.7941]
[1776868894037,50.67,78952.53,0.0,0.93353,4e-05,8.7941]
[1776868894193,50.67,78952.53,0.0,0.93353,4e-05,8.7941]
[1776868894107,50.67,78948.32,0.0,0.93337,4e-05,8.80994]
[1776868900152,50.67,78946.07,0.0,0.93328,4e-05,8.81916]
[1776868900201,50.67,78946.07,0.0,0.93328,4e-05,8.81916]
[1776868900422,50.68,78940.38,0.0,0.93306,4e-05,8.84063]
[1776868905457,50.68,78942.89,0.0,0.93315,4e-05,8.8319]
[1776868906991,50.68,78942.89,0.0,0.93315,4e-05,8.8319]
[1776868907004,50.68,78942.89,0.0,0.93315,4e-05,8.8319]
[1776868907196,50.68,78942.89,0.0,0.93315,4e-05,8.8319]
[1776868907036,50.68,78944.43,0.0,0.93321,4e-05,8.82629]
[1776868912408,50.68,78947.76,0.0,0.93333,4e-05,8.81456]
[1776868912443,50.68,78947.76,0.0,0.93333,4e-05,8.81456]
[1776868912460,50.68,78947.76,0.0,0.93333,4e-05,8.81456]
[1776868913214,50.68,78947.76,0.0,0.93333,4e-05,8.81456]
[1776868912506,50.68,78949.38,0.0,0.93339,4e-05,8.80868]
[1776868913438,50.68,78949.38,0.0,0.93339,4e-05,8.80868]
[1776868913513,50.68,78949.84,0.0,0.9334,4e-05,8.80713]
[1776868914520,50.68,78956.06,0.0,0.93363,4e-05,8.78419]
[1776868916425,50.68,78955.39,0.0,0.93361,4e-05,8.78687]
[1776868916437,50.68,78955.39,0.0,0.93361,4e-05,8.78687]
[1776868916478,50.68,78955.39,0.0,0.93361,4e-05,8.78687]
[1776868916597,50.68,78955.39,0.0,0.93361,4e-05,8.78687]
[1776868916696,50.68,78955.39,0.0,0.93361,4e-05,8.78687]
[1776868916698,50.68,78955.86,0.0,0.93362,4e-05,8.78531]
[1776868917541,50.68,78950.22,0.0,0.93341,4e-05,8.80645]
[1776868918548,50.68,78946.31,0.0,0.93326,4e-05,8.82115]
[1776868922563,50.68,78943.84,0.0,0.93316,4e-05,8.83072]
[1776868922582,50.68,78943.84,0.0,0.93316,4e-05,8.83072]
[1776868922696,50.68,78943.84,0.0,0.93316,4e-05,8.83072]
[1776868922798,50.68,78942.49,0.0,0.93311,4e-05,8.83587]
[1776868924590,50.68,78937.36,0.0,0.93292,4e-05,8.85517]
[1776868927610,50.69,78941.46,0.0,0.93306,4e-05,8.84102]
[1776868928618,50.69,78945.61,0.0,0.93322,4e-05,8.82566]
[1776868929306,50.69,78945.61,0.0,0.93322,4e-05,8.82566]
[1776868929441,50.69,78945.61,0.0,0.93322,4e-05,8.82566]
[1776868929625,50.69,78946.38,0.0,0.93324,4e-05,8.82291]
[1776868930632,50.69,78938.88,0.0,0.93296,4e-05,8.85096]
[1776868931639,50.69,78931.45,0.0,0.93268,4e-05,8.87905]
[1776868932646,50.69,78925.13,0.0,0.93243,4e-05,8.903]
[1776868935667,50.69,78933.39,0.0,0.93274,4e-05,8.87305]
[1776868936674,50.69,78942.36,0.0,0.93308,4e-05,8.83965]
[1776868937969,50.69,78942.36,0.0,0.93308,4e-05,8.83965]
[1776868938203,50.69,78942.36,0.0,0.93308,4e-05,8.83965]
[1776868938226,50.69,78942.36,0.0,0.93308,4e-05,8.83965]
[1776868938152,50.69,78948.88,0.0,0.93332,4e-05,8.81547]
[1776868938443,50.69,78948.88,0.0,0.93332,4e-05,8.81547]
[1776868938688,50.69,78949.69,0.0,0.93335,4e-05,8.81259]
[1776868942930,50.69,78948.29,0.0,0.93329,4e-05,8.81821]
[1776868942948,50.69,78948.29,0.0,0.93329,4e-05,8.81821]
[1776868943197,50.69,78948.29,0.0,0.93329,4e-05,8.81821]
[1776868943009,50.69,78942.62,0.0,0.93308,4e-05,8.83943]
[1776868944730,50.69,78937.65,0.0,0.93289,4e-05,8.8581]
[1776868945737,50.69,78933.42,0.0,0.93273,4e-05,8.87393]
[1776868947751,50.7,78914.58,0.0,0.93201,4e-05,8.94508]
[1776868948758,50.7,78913.28,0.0,0.93196,4e-05,8.95017]
[1776868949750,50.7,78913.28,0.0,0.93196,4e-05,8.95017]
[1776868949782,50.7,78913.28,0.0,0.93196,4e-05,8.95017]
[1776868949940,50.7,78913.28,0.0,0.93196,4e-05,8.95017]
[1776868950014,50.7,78915.25,0.0,0.93203,4e-05,8.94299]
[1776868952786,50.7,78922.08,0.0,0.93231,4e-05,8.9145]
[1776868955042,50.7,78925.63,0.0,0.93244,4e-05,8.90149]
[1776868955096,50.7,78925.63,0.0,0.93244,4e-05,8.90149]
[1776868955193,50.7,78925.63,0.0,0.93244,4e-05,8.90149]
[1776868955198,50.7,78929.89,0.0,0.9326,4e-05,8.88556]
[1776868958700,50.7,78926.7,0.0,0.93248,4e-05,8.89749]
[1776868958752,50.7,78926.7,0.0,0.93248,4e-05,8.89749]
[1776868958942,50.7,78926.7,0.0,0.93248,4e-05,8.89749]
[1776868958956,50.7,78925.42,0.0,0.93243,4e-05,8.90226]
[1776868959835,50.7,78921.37,0.0,0.93228,4e-05,8.91739]
[1776868964921,50.7,78920.03,0.0,0.93222,4e-05,8.92341]
[1776868964939,50.7,78920.03,0.0,0.93222,4e-05,8.92341]
[1776868964973,50.7,78920.03,0.0,0.93222,4e-05,8.92341]
[1776868965022,50.7,78924.96,0.0,0.9324,4e-05,8.90522]
[1776868965866,50.7,78924.96,0.0,0.9324,4e-05,8.90522]
[1776868965894,50.7,78924.96,0.0,0.9324,4e-05,8.90522]
[1776868965940,50.7,78924.96,0.0,0.9324,4e-05,8.90522]
[1776868965968,50.7,78926.21,0.0,0.93245,4e-05,8.90082]
[1776868969905,50.71,78922.37,0.0,0.93229,4e-05,8.91625]
[1776868970753,50.71,78922.37,0.0,0.93229,4e-05,8.91625]
[1776868970800,50.71,78922.37,0.0,0.93229,4e-05,8.91625]
[1776868970945,50.71,78922.37,0.0,0.93229,4e-05,8.91625]
[1776868971204,50.71,78922.37,0.0,0.93229,4e-05,8.91625]
[1776868971027,50.71,78918.15,0.0,0.93213,4e-05,8.9323]
[1776868971919,50.71,78914.36,0.0,0.93198,4e-05,8.94672]
[1776868974380,50.71,78911.65,0.0,0.93187,4e-05,8.95761]
[1776868974426,50.71,78911.65,0.0,0.93187,4e-05,8.95761]
[1776868974439,50.71,78911.65,0.0,0.93187,4e-05,8.95761]
[1776868974940,50.71,78910.82,0.0,0.93183,4e-05,8.96125]
[1776868976954,50.71,78914.67,0.0,0.93197,4e-05,8.94785]
[1776868981989,50.72,78914.48,0.0,0.93195,4e-05,8.94956]
[1776868983361,50.72,78916.83,0.0,0.93204,4e-05,8.94094]
[1776868983437,50.72,78916.83,0.0,0.93204,4e-05,8.94094]
[1776868984501,50.72,78917.16,0.0,0.93205,4e-05,8.93991]
[1776868984551,50.72,78917.16,0.0,0.93205,4e-05,8.93991]
[1776868984695,50.72,78917.16,0.0,0.93205,4e-05,8.93991]
[1776868985011,50.72,78916.33,0.0,0.93202,4e-05,8.94322]
[1776868989915,50.72,78915.99,0.0,0.932,4e-05,8.94529]
[1776868989942,50.72,78915.99,0.0,0.932,4e-05,8.94529]
[1776868989967,50.72,78915.99,0.0,0.932,4e-05,8.94529]
[1776868990046,50.72,78916.85,0.0,0.93203,4e-05,8.94226]
[1776868990873,50.72,78916.85,0.0,0.93203,4e-05,8.94226]
[1776868990939,50.72,78916.85,0.0,0.93203,4e-05,8.94226]
[1776868991196,50.72,78916.85,0.0,0.93203,4e-05,8.94226]
[1776868991296,50.72,78911.7,0.0,0.93183,4e-05,8.96175]
[1776868992061,50.72,78906.99,0.0,0.93165,4e-05,8.97993]
[1776868994074,50.73,78902.95,0.0,0.93148,4e-05,8.99604]
[1776868995082,50.73,78897.71,0.0,0.93128,4e-05,9.0162]
[1776868997230,50.73,78897.6,0.0,0.93127,4e-05,9.01703]
[1776868997279,50.73,78897.6,0.0,0.93127,4e-05,9.01703]
[1776868997257,50.73,78897.47,0.0,0.93126,4e-05,9.01795]
[1776868997439,50.73,78897.47,0.0,0.93126,4e-05,9.01795]
[1776868998110,50.73,78893.7,0.0,0.93111,4e-05,9.03256]
[1776868999113,50.73,78879.79,0.0,0.93057,4e-05,9.08542]
[1776869000120,50.73,78877.14,0.0,0.93047,4e-05,9.09575]
[1776869001026,50.73,78877.14,0.0,0.93047,4e-05,9.09575]
[1776869001193,50.73,78877.14,0.0,0.93047,4e-05,9.09575]
[1776869001257,50.73,78873.54,0.0,0.93032,4e-05,9.10966]
[1776869005163,50.74,78861.6,0.0,0.92985,4e-05,9.15595]
[1776869006167,50.74,78844.76,0.0,0.92919,4e-05,9.22018]
[1776869007174,50.74,78828.94,0.0,0.92857,4e-05,9.28062]
[1776869008181,50.74,78822.55,0.0,0.92831,4e-05,9.30505]
[1776869010195,50.74,78809.07,0.0,0.92778,4e-05,9.35662]
[1776869011202,50.74,78791.65,0.0,0.92711,4e-05,9.41988]
[1776869012209,50.74,78784.89,0.0,0.92684,4e-05,9.44582]
[1776869013217,50.74,78774.17,0.0,0.9264,4e-05,9.48729]
[1776869015231,50.74,78771.15,0.0,0.92628,4e-05,9.49899]
[1776869016238,50.74,78767.09,0.0,0.92612,4e-05,9.51468]
[1776869019259,50.73,78767.09,0.0,0.92612,4e-05,9.51417]
[1776869020274,50.73,78744.08,0.0,0.92519,4e-05,9.60312]
[1776869021277,50.73,78722.01,0.0,0.92428,4e-05,9.68911]
[1776869022285,50.73,78728.8,0.0,0.92456,4e-05,9.66238]
[1776869023291,50.73,78733.87,0.0,0.92477,4e-05,9.64227]
[1776869025305,50.73,78733.41,0.0,0.92476,4e-05,9.64352]
[1776869026007,50.73,78733.41,0.0,0.92476,4e-05,9.64352]
[1776869026312,50.73,78726.99,0.0,0.9245,4e-05,9.66831]
[1776869027319,50.73,78722.51,0.0,0.92432,4e-05,9.68555]
[1776869029333,50.73,78729.02,0.0,0.92459,4e-05,9.65952]
[1776869029982,50.73,78729.02,0.0,0.92459,4e-05,9.65952]
[1776869030341,50.73,78735.92,0.0,0.92488,4e-05,9.63231]
[1776869031346,50.73,78741.67,0.0,0.92512,4e-05,9.60964]
[1776869032354,50.73,78745.41,0.0,0.92527,4e-05,9.59486]
[1776869034370,50.72,78750.62,0.0,0.92549,4e-05,9.57396]
[1776869039403,50.72,78751.57,0.0,0.92556,4e-05,9.56772]
[1776869040412,50.72,78756.23,0.0,0.92575,4e-05,9.54963]
[1776869041419,50.71,78760.22,0.0,0.92592,4e-05,9.53337]
[1776869042428,50.71,78766.0,0.0,0.92616,4e-05,9.51063]
[1776869043440,50.71,78772.31,0.0,0.92641,4e-05,9.48589]
[1776869044447,50.71,78776.22,0.0,0.92658,4e-05,9.47051]
[1776869045454,50.71,78779.84,0.0,0.92672,4e-05,9.45628]
[1776869047468,50.71,78783.36,0.0,0.92687,4e-05,9.44226]
[1776869048475,50.71,78774.64,0.0,0.92652,4e-05,9.47573]
[1776869049482,50.71,78765.52,0.0,0.92615,4e-05,9.51076]
[1776869050488,50.71,78765.22,0.0,0.92614,4e-05,9.51161]
[1776869051497,50.71,78769.34,0.0,0.92631,4e-05,9.49564]
[1776869056531,50.71,78771.03,0.0,0.92638,4e-05,9.48914]
[1776869060559,50.71,78767.64,0.0,0.92624,4e-05,9.50229]
[1776869061566,50.71,78763.95,0.0,0.92609,4e-05,9.51656]
[1776869062573,50.71,78758.41,0.0,0.92586,4e-05,9.53833]
[1776869063908,50.71,78758.41,0.0,0.92586,4e-05,9.53833]
[1776869063940,50.71,78758.41,0.0,0.92586,4e-05,9.53833]
[1776869064027,50.71,78758.41,0.0,0.92586,4e-05,9.53833]
[1776869064341,50.71,78758.41,0.0,0.92586,4e-05,9.53833]
[1776869064129,50.71,78758.15,0.0,0.92585,4e-05,9.53959]
[1776869064435,50.71,78758.15,0.0,0.92585,4e-05,9.53959]
[1776869064588,50.71,78756.67,0.0,0.92579,4e-05,9.54559]
[1776869068696,50.71,78757.83,0.0,0.92583,4e-05,9.54183]
[1776869068738,50.71,78757.83,0.0,0.92583,4e-05,9.54183]
[1776869068940,50.71,78757.83,0.0,0.92583,4e-05,9.54183]
[1776869068946,50.71,78758.99,0.0,0.92587,4e-05,9.53758]
[1776869069623,50.71,78749.07,0.0,0.92547,4e-05,9.57635]
[1776869070630,50.71,78743.24,0.0,0.92523,4e-05,9.59921]
[1776869074658,50.71,78739.07,0.0,0.92508,4e-05,9.61174]
[1776869075623,50.71,78739.07,0.0,0.92508,4e-05,9.61174]
[1776869075633,50.71,78739.07,0.0,0.92508,4e-05,9.61174]
[1776869075704,50.71,78739.07,0.0,0.92508,4e-05,9.61174]
[1776869075724,50.71,78739.02,0.0,0.92508,4e-05,9.61174]
[1776869077680,50.71,78747.37,0.0,0.92543,4e-05,9.5789]
[1776869081084,50.71,78750.3,0.0,0.92555,4e-05,9.56726]
[1776869081134,50.71,78750.3,0.0,0.92555,4e-05,9.56726]
[1776869081195,50.71,78750.3,0.0,0.92555,4e-05,9.56726]
[1776869081296,50.71,78748.57,0.0,0.92548,4e-05,9.57388]
[1776869081577,50.71,78748.57,0.0,0.92548,4e-05,9.57388]
[1776869081708,50.71,78745.33,0.0,0.92535,4e-05,9.58636]
[1776869083722,50.71,78741.94,0.0,0.92521,4e-05,9.59927]
[1776869086743,50.71,78727.39,0.0,0.92462,4e-05,9.65553]
[1776869087750,50.71,78725.17,0.0,0.92453,4e-05,9.66396]
[1776869089108,50.71,78725.17,0.0,0.92453,4e-05,9.66396]
[1776869089188,50.71,78725.17,0.0,0.92453,4e-05,9.66396]
[1776869089201,50.71,78725.17,0.0,0.92453,4e-05,9.66396]
[1776869089209,50.71,78726.11,0.0,0.92457,4e-05,9.66004]
[1776869089764,50.71,78729.81,0.0,0.92472,4e-05,9.64536]
[1776869092786,50.71,78720.78,0.0,0.92436,4e-05,9.67996]
[1776869093621,50.71,78720.78,0.0,0.92436,4e-05,9.67996]
[1776869093646,50.71,78720.78,0.0,0.92436,4e-05,9.67996]
[1776869093692,50.71,78720.78,0.0,0.92436,4e-05,9.67996]
[1776869093793,50.71,78716.73,0.0,0.92419,4e-05,9.69553]
[1776869098828,50.7,78719.25,0.0,0.92431,4e-05,9.68423]
[1776869100322,50.7,78719.25,0.0,0.92431,4e-05,9.68423]
[1776869100390,50.7,78719.25,0.0,0.92431,4e-05,9.68423]
[1776869100436,50.7,78719.25,0.0,0.92431,4e-05,9.68423]
[1776869100417,50.7,78728.48,0.0,0.9247,4e-05,9.64789]
[1776869100842,50.7,78728.31,0.0,0.92469,4e-05,9.64834]
[1776869101849,50.7,78724.91,0.0,0.92455,4e-05,9.66139]
[1776869106884,50.7,78723.15,0.0,0.92449,4e-05,9.66703]
[1776869108898,50.7,78726.54,0.0,0.92464,4e-05,9.65328]
[1776869112926,50.69,78729.63,0.0,0.92478,4e-05,9.6403]
[1776869115947,50.69,78735.71,0.0,0.92503,4e-05,9.61598]
[1776869117962,50.69,78746.43,0.0,0.92547,4e-05,9.57393]
[1776869118969,50.69,78740.76,0.0,0.92524,4e-05,9.59589]
[1776869119976,50.69,78736.26,0.0,0.92506,4e-05,9.61328]
[1776869122997,50.69,78748.31,0.0,0.92556,4e-05,9.56561]
[1776869124007,50.69,78754.57,0.0,0.92582,4e-05,9.54121]
[1776869129040,50.69,78752.07,0.0,0.92572,4e-05,9.55069]
[1776869129949,50.69,78752.07,0.0,0.92572,4e-05,9.55069]
[1776869129991,50.69,78752.07,0.0,0.92572,4e-05,9.55069]
[1776869130047,50.69,78753.23,0.0,0.92577,4e-05,9.54612]
[1776869131347,50.69,78753.23,0.0,0.92577,4e-05,9.54612]
[1776869131403,50.69,78753.23,0.0,0.92577,4e-05,9.54612]
[1776869132061,50.69,78757.01,0.0,0.92595,4e-05,9.52737]
[1776869132845,50.69,78757.01,0.0,0.92595,4e-05,9.52737]
[1776869133068,50.69,78758.51,0.0,0.92601,4e-05,9.52122]
[1776869135013,50.68,78759.74,0.0,0.92606,4e-05,9.51644]
[1776869135065,50.68,78759.74,0.0,0.92606,4e-05,9.51644]
[1776869139111,50.68,78746.04,0.0,0.92551,4e-05,9.56955]
[1776869140118,50.68,78736.23,0.0,0.92511,4e-05,9.60763]
[1776869141124,50.68,78736.51,0.0,0.92512,4e-05,9.60638]
[1776869146160,50.69,78733.2,0.0,0.92498,4e-05,9.61976]
[1776869146611,50.69,78733.2,0.0,0.92498,4e-05,9.61976]
[1776869146662,50.69,78733.2,0.0,0.92498,4e-05,9.61976]
[1776869147167,50.69,78731.43,0.0,0.9249,4e-05,9.62683]
[1776869149444,50.69,78731.23,0.0,0.92489,4e-05,9.62776]
[1776869152952,50.68,78727.96,0.0,0.92477,4e-05,9.6398]
[1776869153004,50.68,78727.96,0.0,0.92477,4e-05,9.6398]
[1776869153209,50.68,78727.78,0.0,0.92476,4e-05,9.64031]
[1776869153797,50.68,78727.78,0.0,0.92476,4e-05,9.64031]
[1776869157659,50.68,78727.38,0.0,0.92475,4e-05,9.64112]
[1776869157690,50.68,78727.38,0.0,0.92475,4e-05,9.64112]
[1776869157711,50.68,78727.38,0.0,0.92475,4e-05,9.64112]
[1776869158734,50.68,78727.4,0.0,0.92475,4e-05,9.64086]
[1776869158967,50.68,78727.4,0.0,0.92475,4e-05,9.64086]
[1776869159251,50.68,78733.24,0.0,0.925,4e-05,9.61789]
[1776869161271,50.68,78740.92,0.0,0.92532,4e-05,9.58769]
[1776869162281,50.68,78770.67,0.0,0.92653,4e-05,9.47216]
[1776869162789,50.68,78770.67,0.0,0.92653,4e-05,9.47216]
[1776869163285,50.68,78776.09,0.0,0.92675,4e-05,9.45099]
[1776869164296,50.68,78757.0,0.0,0.92598,4e-05,9.52471]
[1776869165303,50.68,78739.77,0.0,0.92527,4e-05,9.59166]
[1776869166097,50.68,78739.77,0.0,0.92527,4e-05,9.59166]
[1776869166310,50.68,78739.66,0.0,0.92527,4e-05,9.59197]
[1776869169330,50.68,78746.2,0.0,0.92554,4e-05,9.56621]
[1776869171345,50.68,78741.44,0.0,0.92535,4e-05,9.58456]
[1776869173074,50.68,78743.0,0.0,0.92541,4e-05,9.57838]
[1776869173179,50.68,78743.0,0.0,0.92541,4e-05,9.57838]
[1776869173444,50.68,78743.0,0.0,0.92541,4e-05,9.57838]
[1776869173501,50.68,78765.53,0.0,0.92633,4e-05,9.49084]
[1776869173905,50.68,78765.53,0.0,0.92633,4e-05,9.49084]
[1776869174368,50.68,78784.48,0.0,0.9271,4e-05,9.41765]
[1776869175375,50.68,78788.8,0.0,0.92727,4e-05,9.40116]
[1776869176382,50.68,78793.15,0.0,0.92744,4e-05,9.3846]
[1776869178316,50.68,78793.08,0.0,0.92744,4e-05,9.38509]
[1776869181417,50.68,78803.34,0.0,0.92785,4e-05,9.34537]
[1776869184438,50.68,78798.78,0.0,0.92767,4e-05,9.36285]
[1776869187459,50.68,78790.23,0.0,0.92733,4e-05,9.3956]
[1776869188466,50.68,78785.2,0.0,0.92712,4e-05,9.41492]
[1776869190481,50.68,78785.85,0.0,0.92715,4e-05,9.41216]
[1776869195102,50.67,78786.06,0.0,0.92719,4e-05,9.40711]
[1776869195195,50.67,78786.06,0.0,0.92719,4e-05,9.40711]
[1776869195341,50.67,78786.06,0.0,0.92719,4e-05,9.40711]
[1776869195443,50.67,78786.06,0.0,0.92719,4e-05,9.40711]
[1776869195451,50.67,78786.06,0.0,0.92719,4e-05,9.40711]
[1776869195515,50.67,78784.01,0.0,0.92711,4e-05,9.41488]
[1776869196109,50.67,78784.01,0.0,0.92711,4e-05,9.41488]
[1776869196192,50.67,78784.01,0.0,0.92711,4e-05,9.41488]
[1776869200550,50.67,78773.6,0.0,0.9267,4e-05,9.45432]
[1776869201558,50.67,78767.75,0.0,0.92646,4e-05,9.47708]
[1776869202744,50.67,78767.8,0.0,0.92646,4e-05,9.47696]
[1776869203573,50.67,78784.42,0.0,0.92713,4e-05,9.4128]
[1776869204580,50.67,78792.16,0.0,0.92744,4e-05,9.38302]
[1776869206498,50.67,78790.28,0.0,0.92736,4e-05,9.3906]
[1776869208510,50.67,78790.84,0.0,0.92739,4e-05,9.38844]
[1776869208541,50.68,78791.15,0.0,0.9274,4e-05,9.38762]
[1776869208597,50.68,78791.15,0.0,0.9274,4e-05,9.38762]
[1776869208695,50.68,78791.15,0.0,0.9274,4e-05,9.38762]
[1776869208969,50.68,78791.15,0.0,0.9274,4e-05,9.38762]
[1776869209472,50.68,78791.15,0.0,0.9274,4e-05,9.38762]
[1776869209478,50.68,78791.57,0.0,0.92741,4e-05,9.38619]
[1776869209616,50.68,78801.91,0.0,0.92782,4e-05,9.34643]
[1776869210621,50.68,78815.51,0.0,0.92837,4e-05,9.29416]
[1776869211629,50.68,78820.82,0.0,0.92858,4e-05,9.2738]
[1776869213129,50.68,78820.82,0.0,0.92858,4e-05,9.2738]
[1776869213143,50.68,78819.12,0.0,0.92851,4e-05,9.28042]
[1776869215661,50.68,78828.1,0.0,0.92886,4e-05,9.24628]
[1776869220969,50.68,78826.52,0.0,0.92879,4e-05,9.25276]
[1776869221019,50.68,78826.52,0.0,0.92879,4e-05,9.25276]
[1776869221212,50.68,78826.52,0.0,0.92879,4e-05,9.25276]
[1776869221292,50.68,78826.52,0.0,0.92879,4e-05,9.25276]
[1776869221344,50.68,78826.52,0.0,0.92879,4e-05,9.25276]
[1776869221449,50.68,78826.52,0.0,0.92879,4e-05,9.25276]
[1776869221498,50.68,78826.13,0.0,0.92878,4e-05,9.25436]
[1776869223717,50.68,78837.37,0.0,0.92922,4e-05,9.21178]
[1776869224724,50.68,78839.81,0.0,0.92931,4e-05,9.20265]
[1776869225731,50.68,78846.63,0.0,0.92958,4e-05,9.17687]
[1776869226738,50.68,78851.94,0.0,0.92978,4e-05,9.15691]
[1776869231773,50.68,78853.24,0.0,0.92982,4e-05,9.15324]
[1776869235801,50.69,78859.39,0.0,0.93005,4e-05,9.13098]
[1776869237815,50.69,78863.61,0.0,0.93021,4e-05,9.11562]
[1776869242850,50.69,78859.88,0.0,0.93005,4e-05,9.13138]
[1776869244481,50.69,78859.88,0.0,0.93005,4e-05,9.13138]
[1776869244533,50.69,78859.88,0.0,0.93005,4e-05,9.13138]
[1776869244531,50.69,78858.2,0.0,0.92998,4e-05,9.13806]
[1776869245154,50.69,78858.2,0.0,0.92998,4e-05,9.13806]
[1776869245206,50.69,78858.2,0.0,0.92998,4e-05,9.13806]
[1776869246152,50.69,78856.97,0.0,0.92993,4e-05,9.14301]
[1776869246896,50.69,78855.09,0.0,0.92985,4e-05,9.15043]
[1776869246926,50.69,78855.09,0.0,0.92985,4e-05,9.15043]
[1776869247033,50.69,78855.09,0.0,0.92985,4e-05,9.15043]
[1776869247132,50.69,78855.47,0.0,0.92986,4e-05,9.14925]
[1776869250907,50.7,78845.14,0.0,0.92945,4e-05,9.1893]
[1776869251914,50.7,78838.56,0.0,0.92921,4e-05,9.21118]
[1776869255942,50.7,78835.47,0.0,0.92909,4e-05,9.22358]
[1776869257039,50.7,78835.47,0.0,0.92909,4e-05,9.22358]
[1776869257120,50.7,78835.47,0.0,0.92909,4e-05,9.22358]
[1776869257195,50.7,78835.47,0.0,0.92909,4e-05,9.22358]
[1776869257208,50.7,78835.83,0.0,0.9291,4e-05,9.22235]
[1776869257897,50.7,78835.83,0.0,0.9291,4e-05,9.22235]
[1776869257937,50.7,78835.83,0.0,0.9291,4e-05,9.22235]
[1776869257945,50.7,78835.83,0.0,0.9291,4e-05,9.22235]
[1776869258845,50.7,78834.08,0.0,0.92903,4e-05,9.22917]
[1776869258937,50.7,78834.08,0.0,0.92903,4e-05,9.22917]
[1776869258964,50.7,78823.16,0.0,0.9286,4e-05,9.27099]
[1776869259971,50.7,78821.94,0.0,0.92855,4e-05,9.27572]
[1776869262992,50.7,78827.67,0.0,0.92877,4e-05,9.25401]
[1776869263695,50.7,78827.67,0.0,0.92877,4e-05,9.25401]
[1776869263746,50.7,78827.67,0.0,0.92877,4e-05,9.25401]
[1776869263846,50.7,78827.67,0.0,0.92877,4e-05,9.25401]
[1776869263898,50.7,78827.67,0.0,0.92877,4e-05,9.25401]
[1776869263943,50.7,78827.67,0.0,0.92877,4e-05,9.25401]
[1776869263999,50.7,78833.85,0.0,0.92901,4e-05,9.23052]
[1776869265009,50.7,78838.16,0.0,0.92918,4e-05,9.21423]
[1776869266013,50.7,78843.17,0.0,0.92938,4e-05,9.19531]
[1776869267836,50.7,78842.88,0.0,0.92936,4e-05,9.1966]
[1776869267888,50.7,78842.88,0.0,0.92936,4e-05,9.1966]
[1776869267893,50.7,78842.88,0.0,0.92936,4e-05,9.1966]
[1776869267937,50.7,78842.88,0.0,0.92936,4e-05,9.1966]
[1776869268297,50.7,78842.88,0.0,0.92936,4e-05,9.1966]
[1776869268437,50.7,78842.88,0.0,0.92936,4e-05,9.1966]
[1776869268538,50.7,78839.31,0.0,0.92922,4e-05,9.21039]
[1776869273022,50.71,78835.86,0.0,0.92908,4e-05,9.22414]
[1776869273073,50.71,78835.86,0.0,0.92908,4e-05,9.22414]
[1776869273193,50.71,78835.86,0.0,0.92908,4e-05,9.22414]
[1776869273852,50.71,78834.07,0.0,0.92901,4e-05,9.23111]
[1776869273943,50.71,78834.07,0.0,0.92901,4e-05,9.23111]
[1776869273989,50.71,78834.07,0.0,0.92901,4e-05,9.23111]
[1776869274544,50.71,78834.07,0.0,0.92901,4e-05,9.23111]
[1776869274626,50.71,78835.71,0.0,0.92907,4e-05,9.22498]
[1776869274690,50.71,78835.71,0.0,0.92907,4e-05,9.22498]
[1776869277301,50.71,78840.52,0.0,0.92926,4e-05,9.20695]
[1776869277353,50.71,78840.52,0.0,0.92926,4e-05,9.20695]
[1776869277439,50.71,78840.52,0.0,0.92926,4e-05,9.20695]
[1776869279935,50.71,78838.83,0.0,0.92919,4e-05,9.21386]
[1776869280197,50.71,78838.83,0.0,0.92919,4e-05,9.21386]
[1776869280298,50.71,78837.57,0.0,0.92914,4e-05,9.21881]
[1776869281133,50.71,78837.57,0.0,0.92914,4e-05,9.21881]
[1776869281208,50.71,78837.57,0.0,0.92914,4e-05,9.21881]
[1776869281284,50.71,78837.57,0.0,0.92914,4e-05,9.21881]
[1776869281455,50.71,78837.57,0.0,0.92914,4e-05,9.21881]
[1776869282125,50.71,78844.16,0.0,0.92939,4e-05,9.19399]
[1776869283132,50.71,78850.11,0.0,0.92962,4e-05,9.17155]
[1776869283723,50.71,78850.11,0.0,0.92962,4e-05,9.17155]
[1776869283775,50.71,78850.11,0.0,0.92962,4e-05,9.17155]
[1776869283943,50.71,78850.11,0.0,0.92962,4e-05,9.17155]
[1776869284139,50.71,78849.28,0.0,0.92959,4e-05,9.17492]
[1776869285076,50.71,78849.28,0.0,0.92959,4e-05,9.17492]
[1776869285123,50.71,78849.28,0.0,0.92959,4e-05,9.17492]
[1776869285195,50.71,78849.28,0.0,0.92959,4e-05,9.17492]
[1776869289197,50.71,78847.77,0.0,0.92952,4e-05,9.18149]
[1776869289242,50.71,78847.77,0.0,0.92952,4e-05,9.18149]
[1776869289295,50.71,78847.77,0.0,0.92952,4e-05,9.18149]
[1776869289450,50.71,78847.77,0.0,0.92952,4e-05,9.18149]
[1776869289536,50.71,78843.91,0.0,0.92937,4e-05,9.19638]
[1776869290388,50.71,78843.91,0.0,0.92937,4e-05,9.19638]
[1776869290437,50.71,78843.91,0.0,0.92937,4e-05,9.19638]
[1776869294209,50.72,78848.51,0.0,0.92954,4e-05,9.1798]
[1776869295191,50.72,78848.51,0.0,0.92954,4e-05,9.1798]
[1776869295238,50.72,78848.51,0.0,0.92954,4e-05,9.1798]
[1776869295442,50.72,78848.51,0.0,0.92954,4e-05,9.1798]
[1776869295803,50.72,78848.91,0.0,0.92955,4e-05,9.17848]
[1776869295854,50.72,78848.91,0.0,0.92955,4e-05,9.17848]
[1776869295939,50.72,78848.91,0.0,0.92955,4e-05,9.17848]
[1776869296223,50.72,78850.28,0.0,0.9296,4e-05,9.17348]
[1776869301258,50.72,78854.24,0.0,0.92975,4e-05,9.15953]
[1776869302164,50.72,78854.24,0.0,0.92975,4e-05,9.15953]
[1776869302200,50.72,78854.24,0.0,0.92975,4e-05,9.15953]
[1776869302236,50.72,78854.24,0.0,0.92975,4e-05,9.15953]
[1776869302258,50.72,78854.24,0.0,0.92975,4e-05,9.15953]
[1776869302440,50.72,78854.24,0.0,0.92975,4e-05,9.15953]
[1776869302473,50.72,78855.24,0.0,0.92978,4e-05,9.15597]
[1776869308272,50.72,78855.05,0.0,0.92977,4e-05,9.15784]
[1776869308318,50.72,78855.05,0.0,0.92977,4e-05,9.15784]
[1776869308341,50.72,78855.05,0.0,0.92977,4e-05,9.15784]
[1776869308443,50.72,78855.05,0.0,0.92977,4e-05,9.15784]
[1776869308657,50.72,78856.95,0.0,0.92984,4e-05,9.15086]
[1776869309333,50.72,78856.95,0.0,0.92984,4e-05,9.15086]
[1776869312334,50.73,78853.88,0.0,0.92973,4e-05,9.15988]
[1776869313935,50.73,78852.75,0.0,0.92969,4e-05,9.16441]
[1776869314001,50.73,78852.75,0.0,0.92969,4e-05,9.16441]
[1776869314008,50.73,78852.75,0.0,0.92969,4e-05,9.16441]
[1776869314060,50.73,78852.75,0.0,0.92969,4e-05,9.16441]
[1776869314191,50.73,78852.75,0.0,0.92969,4e-05,9.16441]
[1776869314349,50.73,78852.16,0.0,0.92966,4e-05,9.16687]
[1776869315356,50.73,78858.82,0.0,0.92992,4e-05,9.14182]
[1776869316363,50.73,78867.66,0.0,0.93026,4e-05,9.10859]
[1776869318800,50.73,78865.33,0.0,0.93016,4e-05,9.11805]
[1776869318849,50.73,78865.33,0.0,0.93016,4e-05,9.11805]
[1776869318923,50.73,78865.33,0.0,0.93016,4e-05,9.11805]
[1776869318937,50.73,78865.33,0.0,0.93016,4e-05,9.11805]
[1776869319080,50.73,78865.33,0.0,0.93016,4e-05,9.11805]
[1776869319193,50.73,78865.33,0.0,0.93016,4e-05,9.11805]
[1776869319384,50.73,78864.79,0.0,0.93014,4e-05,9.12039]
[1776869324419,50.73,78867.71,0.0,0.93024,4e-05,9.11082]
[1776869325175,50.73,78867.71,0.0,0.93024,4e-05,9.11082]
[1776869325192,50.73,78867.71,0.0,0.93024,4e-05,9.11082]
[1776869325227,50.73,78867.71,0.0,0.93024,4e-05,9.11082]
[1776869325448,50.73,78867.71,0.0,0.93024,4e-05,9.11082]
[1776869325482,50.74,78868.76,0.0,0.93027,4e-05,9.10716]
[1776869325743,50.74,78868.76,0.0,0.93027,4e-05,9.10716]
[1776869328660,50.74,78867.46,0.0,0.93022,4e-05,9.11271]
[1776869328689,50.74,78867.46,0.0,0.93022,4e-05,9.11271]
[1776869328698,50.74,78866.36,0.0,0.93017,4e-05,9.11718]
[1776869328868,50.74,78866.36,0.0,0.93017,4e-05,9.11718]
[1776869328937,50.74,78866.36,0.0,0.93017,4e-05,9.11718]
[1776869329352,50.74,78866.36,0.0,0.93017,4e-05,9.11718]
[1776869329454,50.74,78862.97,0.0,0.93004,4e-05,9.13033]
[1776869333327,50.74,78860.79,0.0,0.92994,4e-05,9.1394]
[1776869333376,50.74,78860.79,0.0,0.92994,4e-05,9.1394]
[1776869333436,50.74,78860.79,0.0,0.92994,4e-05,9.1394]
[1776869333483,50.74,78852.38,0.0,0.92961,4e-05,9.17157]
[1776869334572,50.74,78852.38,0.0,0.92961,4e-05,9.17157]
[1776869334599,50.74,78849.02,0.0,0.92948,4e-05,9.18455]
[1776869337871,50.74,78851.85,0.0,0.92958,4e-05,9.17436]
[1776869337924,50.74,78851.85,0.0,0.92958,4e-05,9.17436]
[1776869337941,50.74,78851.85,0.0,0.92958,4e-05,9.17436]
[1776869339975,50.74,78851.53,0.0,0.92957,4e-05,9.17599]
[1776869340027,50.74,78851.53,0.0,0.92957,4e-05,9.17599]
[1776869340197,50.74,78851.53,0.0,0.92957,4e-05,9.17599]
[1776869340532,50.75,78850.71,0.0,0.92953,4e-05,9.17931]
[1776869342546,50.75,78842.18,0.0,0.9292,4e-05,9.21213]
[1776869343553,50.75,78830.44,0.0,0.92873,4e-05,9.25702]
[1776869344560,50.75,78823.32,0.0,0.92845,4e-05,9.28428]
[1776869346573,50.75,78821.66,0.0,0.92838,4e-05,9.29066]
[1776869348588,50.75,78807.02,0.0,0.9278,4e-05,9.34674]
[1776869349595,50.75,78801.61,0.0,0.92759,4e-05,9.36742]
[1776869353881,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869353933,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869353939,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869354217,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869354283,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869354642,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869354688,50.75,78802.25,0.0,0.92762,4e-05,9.36451]
[1776869354663,50.75,78801.08,0.0,0.92757,4e-05,9.36889]
[1776869356190,50.75,78801.72,0.0,0.9276,4e-05,9.36631]
[1776869356643,50.74,78802.24,0.0,0.92762,4e-05,9.3642]
[1776869359412,50.74,78800.61,0.0,0.92756,4e-05,9.37023]
[1776869364701,50.74,78802.14,0.0,0.92763,4e-05,9.36359]
[1776869368570,50.74,78803.5,0.0,0.92768,4e-05,9.35815]
[1776869368733,50.74,78841.58,0.0,0.92919,4e-05,9.21237]
[1776869369308,50.74,78841.58,0.0,0.92919,4e-05,9.21237]
[1776869369740,50.74,78851.89,0.0,0.9296,4e-05,9.17318]
[1776869370580,50.74,78851.89,0.0,0.9296,4e-05,9.17318]
[1776869370595,50.74,78851.89,0.0,0.9296,4e-05,9.17298]
[1776869371578,50.74,78851.89,0.0,0.9296,4e-05,9.17298]
[1776869371680,50.74,78852.28,0.0,0.92964,4e-05,9.16773]
[1776869374775,50.74,78861.16,0.0,0.92998,4e-05,9.13434]
[1776869375781,50.74,78875.08,0.0,0.93052,4e-05,9.08189]
[1776869376789,50.74,78876.43,0.0,0.93057,4e-05,9.07707]
[1776869378237,50.74,78872.44,0.0,0.93041,4e-05,9.09289]
[1776869380207,50.74,78874.78,0.0,0.9305,4e-05,9.08405]
[1776869382831,50.75,78867.07,0.0,0.93019,4e-05,9.11444]
[1776869384205,50.75,78867.07,0.0,0.93019,4e-05,9.11444]
[1776869386481,50.75,78863.78,0.0,0.93005,4e-05,9.12753]
[1776869387624,50.75,78870.88,0.0,0.93032,4e-05,9.10128]
[1776869389880,50.75,78868.14,0.0,0.93021,4e-05,9.1127]
[1776869392900,50.76,78896.93,0.0,0.93131,4e-05,9.00515]
[1776869393908,50.76,78898.28,0.0,0.93135,4e-05,9.00059]
[1776869395526,50.76,78898.28,0.0,0.93135,4e-05,9.00059]
[1776869395755,50.76,78898.28,0.0,0.93135,4e-05,9.00059]
[1776869395597,50.76,78904.52,0.0,0.93159,4e-05,8.97768]
[1776869395922,50.76,78906.53,0.0,0.93166,4e-05,8.9707]
[1776869398444,50.76,78907.53,0.0,0.93169,4e-05,8.96752]
[1776869398725,50.76,78907.53,0.0,0.93169,4e-05,8.96752]
[1776869399358,50.76,78906.66,0.0,0.93165,4e-05,8.97136]
[1776869404986,50.77,78906.8,0.0,0.93162,4e-05,8.97484]
[1776869405997,50.77,78925.36,0.0,0.93232,4e-05,8.90537]
[1776869407002,50.78,78948.63,0.0,0.93319,4e-05,8.81928]
[1776869408009,50.78,78945.79,0.0,0.93308,4e-05,8.82999]
[1776869409779,50.78,78952.42,0.0,0.93333,4e-05,8.8055]
[1776869410023,50.78,78956.97,0.0,0.9335,4e-05,8.7888]
[1776869411703,50.78,78956.97,0.0,0.9335,4e-05,8.7888]
[1776869413725,50.78,78957.13,0.0,0.9335,4e-05,8.78861]
[1776869423116,50.78,78961.26,0.0,0.93363,4e-05,8.77568]
[1776869426303,50.79,78960.52,0.0,0.9336,4e-05,8.77884]
[1776869426343,50.79,78960.52,0.0,0.9336,4e-05,8.77884]
[1776869426436,50.79,78960.52,0.0,0.9336,4e-05,8.77884]
[1776869432180,50.79,78968.84,0.0,0.93392,4e-05,8.74595]
[1776869433187,50.79,78975.01,0.0,0.93415,4e-05,8.72342]
[1776869435204,50.79,78963.38,0.0,0.93371,4e-05,8.76671]
[1776869436209,50.79,78957.79,0.0,0.9335,4e-05,8.78769]
[1776869437217,50.79,78957.62,0.0,0.93349,4e-05,8.78855]
[1776869442253,50.79,78960.11,0.0,0.93358,4e-05,8.78026]
[1776869445135,50.8,78961.99,0.0,0.93364,4e-05,8.77389]
[1776869445206,50.8,78961.99,0.0,0.93364,4e-05,8.77389]
[1776869445253,50.8,78961.99,0.0,0.93364,4e-05,8.77389]
[1776869445274,50.8,78960.95,0.0,0.9336,4e-05,8.77794]
[1776869446507,50.8,78960.95,0.0,0.9336,4e-05,8.77794]
[1776869446824,50.8,78960.95,0.0,0.9336,4e-05,8.77794]
[1776869446609,50.8,78961.58,0.0,0.93362,4e-05,8.77581]
[1776869448295,50.8,78970.29,0.0,0.93394,4e-05,8.7438]
[1776869449302,50.8,78972.2,0.0,0.93401,4e-05,8.73724]
[1776869450467,50.8,78972.2,0.0,0.93401,4e-05,8.73724]
[1776869450491,50.8,78972.2,0.0,0.93401,4e-05,8.73724]
[1776869450698,50.8,78972.2,0.0,0.93401,4e-05,8.73724]
[1776869450799,50.8,78976.43,0.0,0.93416,4e-05,8.72189]
[1776869452328,50.8,78981.69,0.0,0.93435,4e-05,8.7031]
[1776869457380,50.81,78978.43,0.0,0.93422,4e-05,8.71675]
[1776869460160,50.81,78978.39,0.0,0.93421,4e-05,8.71752]
[1776869460199,50.81,78978.39,0.0,0.93421,4e-05,8.71752]
[1776869460264,50.81,78978.39,0.0,0.93421,4e-05,8.71752]
[1776869460408,50.81,78977.3,0.0,0.93416,4e-05,8.72184]
[1776869464114,50.81,78980.3,0.0,0.93427,4e-05,8.71165]
[1776869464197,50.81,78980.3,0.0,0.93427,4e-05,8.71165]
[1776869464436,50.81,78981.43,0.0,0.93431,4e-05,8.70779]
[1776869467882,50.81,78980.94,0.0,0.93428,4e-05,8.71055]
[1776869467943,50.81,78980.94,0.0,0.93428,4e-05,8.71055]
[1776869468190,50.81,78980.94,0.0,0.93428,4e-05,8.71055]
[1776869468464,50.81,78979.75,0.0,0.93423,4e-05,8.71525]
[1776869473500,50.82,78981.14,0.0,0.93427,4e-05,8.71159]
[1776869475343,50.82,78980.17,0.0,0.93423,4e-05,8.71546]
[1776869475365,50.82,78980.17,0.0,0.93423,4e-05,8.71546]
[1776869475446,50.82,78980.17,0.0,0.93423,4e-05,8.71546]
[1776869475514,50.82,78979.16,0.0,0.93419,4e-05,8.71948]
[1776869476521,50.82,78972.98,0.0,0.93396,4e-05,8.74258]
[1776869478827,50.82,78969.04,0.0,0.93381,4e-05,8.75738]
[1776869478833,50.82,78969.04,0.0,0.93381,4e-05,8.75738]
[1776869478938,50.82,78969.04,0.0,0.93381,4e-05,8.75738]
[1776869479542,50.82,78967.52,0.0,0.93375,4e-05,8.76345]
[1776869482562,50.82,78959.9,0.0,0.93346,4e-05,8.79227]
[1776869485467,50.82,78957.22,0.0,0.93336,4e-05,8.80251]
[1776869485517,50.82,78957.22,0.0,0.93336,4e-05,8.80251]
[1776869485696,50.82,78957.22,0.0,0.93336,4e-05,8.80251]
[1776869485797,50.83,78956.66,0.0,0.93333,4e-05,8.80472]
[1776869491523,50.83,78959.17,0.0,0.93342,4e-05,8.79615]
[1776869491693,50.83,78959.17,0.0,0.93342,4e-05,8.79615]
[1776869491793,50.83,78958.85,0.0,0.93343,4e-05,8.7939]
[1776869496755,50.83,78961.09,0.0,0.93351,4e-05,8.78619]
[1776869496791,50.83,78961.09,0.0,0.93351,4e-05,8.78619]
[1776869496782,50.83,78961.36,0.0,0.93352,4e-05,8.78535]
[1776869496938,50.83,78961.36,0.0,0.93352,4e-05,8.78535]
[1776869497668,50.83,78960.57,0.0,0.93349,4e-05,8.78844]
[1776869499682,50.83,78954.9,0.0,0.93327,4e-05,8.80977]
[1776869501696,50.83,78945.58,0.0,0.93292,4e-05,8.84494]
[1776869503710,50.83,78934.85,0.0,0.93251,4e-05,8.88532]
[1776869504717,50.83,78928.52,0.0,0.93227,4e-05,8.90927]
[1776869509752,50.84,78930.87,0.0,0.93233,4e-05,8.90331]
[1776869510332,50.84,78930.87,0.0,0.93233,4e-05,8.90331]
[1776869510385,50.84,78930.87,0.0,0.93233,4e-05,8.90331]
[1776869510437,50.84,78930.87,0.0,0.93233,4e-05,8.90331]
[1776869510759,50.84,78932.58,0.0,0.93239,4e-05,8.89721]
[1776869511162,50.84,78932.58,0.0,0.93239,4e-05,8.89721]
[1776869511189,50.84,78932.58,0.0,0.93239,4e-05,8.89721]
[1776869511766,50.84,78931.41,0.0,0.93234,4e-05,8.90187]
[1776869516801,50.84,78927.7,0.0,0.9322,4e-05,8.91614]
[1776869517761,50.84,78927.7,0.0,0.9322,4e-05,8.91614]
[1776869517810,50.84,78927.7,0.0,0.9322,4e-05,8.91614]
[1776869517859,50.85,78927.62,0.0,0.93219,4e-05,8.9167]
[1776869518831,50.85,78958.9,0.0,0.93337,4e-05,8.80037]
[1776869519351,50.85,78958.9,0.0,0.93337,4e-05,8.80037]
[1776869519922,50.85,78958.9,0.0,0.93337,4e-05,8.80037]
[1776869519833,50.85,78973.48,0.0,0.93391,4e-05,8.74651]
[1776869520840,50.85,78973.42,0.0,0.9339,4e-05,8.74696]
[1776869521268,50.85,78973.42,0.0,0.9339,4e-05,8.74696]
[1776869521914,50.85,78973.42,0.0,0.9339,4e-05,8.74696]
[1776869521921,50.85,78971.77,0.0,0.93384,4e-05,8.75327]
[1776869522158,50.85,78971.77,0.0,0.93384,4e-05,8.75327]
[1776869525879,50.85,78958.76,0.0,0.93335,4e-05,8.80225]
[1776869526886,50.85,78954.38,0.0,0.93318,4e-05,8.81863]
[1776869527893,50.85,78960.54,0.0,0.93341,4e-05,8.7959]
[1776869528901,50.85,78972.54,0.0,0.93386,4e-05,8.75167]
[1776869529153,50.85,78972.54,0.0,0.93386,4e-05,8.75167]
[1776869529908,50.85,78984.64,0.0,0.9343,4e-05,8.70726]
[1776869530915,50.85,78985.23,0.0,0.93432,4e-05,8.70538]
[1776869531922,50.85,78979.93,0.0,0.93412,4e-05,8.7252]
[1776869532288,50.85,78979.93,0.0,0.93412,4e-05,8.7252]
[1776869532929,50.85,78975.37,0.0,0.93395,4e-05,8.74229]
[1776869534379,50.85,78975.37,0.0,0.93395,4e-05,8.74229]
[1776869534409,50.85,78975.37,0.0,0.93395,4e-05,8.74229]
[1776869534467,50.85,78975.37,0.0,0.93395,4e-05,8.74229]
[1776869534509,50.85,78973.13,0.0,0.93386,4e-05,8.75101]
[1776869535075,50.85,78973.13,0.0,0.93386,4e-05,8.75101]
[1776869535531,50.85,78973.13,0.0,0.93386,4e-05,8.75101]
[1776869535995,50.85,78973.45,0.0,0.93387,4e-05,8.75005]
[1776869536096,50.85,78989.79,0.0,0.93448,4e-05,8.68983]
[1776869536957,50.86,79000.63,0.0,0.93487,4e-05,8.65033]
[1776869537964,50.86,79001.06,0.0,0.93489,4e-05,8.64914]
[1776869539202,50.86,79001.06,0.0,0.93489,4e-05,8.64914]
[1776869541670,50.86,79001.31,0.0,0.93489,4e-05,8.64899]
[1776869541770,50.86,79019.62,0.0,0.93555,4e-05,8.58284]
[1776869541994,50.86,79037.04,0.0,0.93618,4e-05,8.51936]
[1776869543000,50.86,79035.02,0.0,0.9361,4e-05,8.5273]
[1776869544011,50.86,79029.57,0.0,0.9359,4e-05,8.54772]
[1776869545083,50.86,79029.57,0.0,0.9359,4e-05,8.54772]
[1776869545183,50.87,79023.3,0.0,0.93566,4e-05,8.57113]
[1776869548037,50.87,79032.86,0.0,0.936,4e-05,8.53785]
[1776869549957,50.87,79033.24,0.0,0.936,4e-05,8.53703]
[1776869550051,50.87,79027.32,0.0,0.93578,4e-05,8.55917]
[1776869551058,50.87,79021.56,0.0,0.93559,4e-05,8.57717]
[1776869553259,50.88,79018.22,0.0,0.93547,4e-05,8.58987]
[1776869556093,50.88,79013.26,0.0,0.93527,4e-05,8.60994]
[1776869560120,50.88,79009.12,0.0,0.9351,4e-05,8.62685]
[1776869561128,50.89,79004.31,0.0,0.93492,4e-05,8.6449]
[1776869562134,50.89,78996.39,0.0,0.93463,4e-05,8.67434]
[1776869564149,50.89,78990.9,0.0,0.93442,4e-05,8.6952]
[1776869566164,50.89,78987.1,0.0,0.93427,4e-05,8.70979]
[1776869567169,50.89,78983.2,0.0,0.93412,4e-05,8.72443]
[1776869571044,50.89,78981.93,0.0,0.93407,4e-05,8.72988]
[1776869572932,50.89,78981.61,0.0,0.93406,4e-05,8.7313]
[1776869572978,50.89,78991.23,0.0,0.93441,4e-05,8.69614]
[1776869573212,50.9,78993.61,0.0,0.93449,4e-05,8.68769]
[1776869574763,50.9,78993.61,0.0,0.93449,4e-05,8.68769]
[1776869575376,50.9,78992.12,0.0,0.93443,4e-05,8.69379]
[1776869575431,50.9,78992.12,0.0,0.93443,4e-05,8.69379]
[1776869575702,50.9,78992.12,0.0,0.93443,4e-05,8.69379]
[1776869577240,50.9,78997.3,0.0,0.93462,4e-05,8.67537]
[1776869578705,50.9,78997.3,0.0,0.93462,4e-05,8.67537]
[1776869578750,50.9,78997.3,0.0,0.93462,4e-05,8.67537]
[1776869578950,50.9,78997.3,0.0,0.93462,4e-05,8.67537]
[1776869578953,50.9,79000.59,0.0,0.93473,4e-05,8.66395]
[1776869580295,50.9,78992.79,0.0,0.93444,4e-05,8.69295]
[1776869581277,50.9,78982.69,0.0,0.93406,4e-05,8.73045]
[1776869582284,50.9,78973.82,0.0,0.93373,4e-05,8.76346]
[1776869583291,50.9,78964.66,0.0,0.93339,4e-05,8.79755]
[1776869584298,50.9,78965.03,0.0,0.9334,4e-05,8.79671]
[1776869585305,50.91,78968.0,0.0,0.9335,4e-05,8.7862]
[1776869589009,50.91,78966.3,0.0,0.93344,4e-05,8.79292]
[1776869589061,50.91,78966.3,0.0,0.93344,4e-05,8.79292]
[1776869589189,50.91,78966.3,0.0,0.93344,4e-05,8.79292]
[1776869589333,50.91,78965.43,0.0,0.9334,4e-05,8.79627]
[1776869590719,50.91,78965.43,0.0,0.9334,4e-05,8.79627]
[1776869590741,50.91,78965.43,0.0,0.9334,4e-05,8.79627]
[1776869590949,50.91,78965.43,0.0,0.9334,4e-05,8.79627]
[1776869592356,50.91,78960.23,0.0,0.93321,4e-05,8.81593]
[1776869594297,50.91,78959.6,0.0,0.93318,4e-05,8.8184]
[1776869594302,50.91,78959.6,0.0,0.93318,4e-05,8.8184]
[1776869594352,50.91,78959.6,0.0,0.93318,4e-05,8.8184]
[1776869594371,50.91,78959.36,0.0,0.93317,4e-05,8.81939]
[1776869595379,50.91,78953.86,0.0,0.93296,4e-05,8.83988]
[1776869596386,50.91,78948.81,0.0,0.93277,4e-05,8.85907]
[1776869597393,50.91,78945.04,0.0,0.93262,4e-05,8.87349]
[1776869599407,50.91,78940.73,0.0,0.93245,4e-05,8.89056]
[1776869601931,50.92,78937.79,0.0,0.93234,4e-05,8.9018]
[1776869602002,50.92,78936.7,0.0,0.93229,4e-05,8.9065]
[1776869602158,50.92,78936.7,0.0,0.93229,4e-05,8.9065]
[1776869602190,50.92,78936.7,0.0,0.93229,4e-05,8.9065]
[1776869602428,50.92,78936.83,0.0,0.9323,4e-05,8.90601]
[1776869603261,50.92,78936.83,0.0,0.9323,4e-05,8.90601]
[1776869606055,50.92,78936.7,0.0,0.93227,4e-05,8.9083]
[1776869606107,50.92,78936.7,0.0,0.93227,4e-05,8.9083]
[1776869606191,50.92,78936.7,0.0,0.93227,4e-05,8.9083]
[1776869608933,50.93,78936.82,0.0,0.93227,4e-05,8.90906]
[1776869608983,50.93,78936.82,0.0,0.93227,4e-05,8.90906]
[1776869609193,50.93,78936.23,0.0,0.93224,4e-05,8.91186]
[1776869609477,50.93,78935.38,0.0,0.9322,4e-05,8.91563]
[1776869613224,50.93,78933.21,0.0,0.93213,4e-05,8.92118]
[1776869613272,50.93,78933.21,0.0,0.93213,4e-05,8.92118]
[1776869613442,50.93,78933.21,0.0,0.93213,4e-05,8.92118]
[1776869618540,50.93,78934.95,0.0,0.93218,4e-05,8.91614]
[1776869619239,50.93,78934.95,0.0,0.93218,4e-05,8.91614]
[1776869619287,50.93,78934.95,0.0,0.93218,4e-05,8.91614]
[1776869619440,50.93,78934.95,0.0,0.93218,4e-05,8.91614]
[1776869619547,50.94,78933.51,0.0,0.93213,4e-05,8.92176]
[1776869621463,50.94,78932.85,0.0,0.9321,4e-05,8.92446]
[1776869621518,50.94,78932.85,0.0,0.9321,4e-05,8.92446]
[1776869621695,50.94,78932.85,0.0,0.9321,4e-05,8.92446]
[1776869623575,50.94,78937.45,0.0,0.93227,4e-05,8.90743]
[1776869626596,50.94,78931.13,0.0,0.93203,4e-05,8.93089]
[1776869627607,50.94,78923.3,0.0,0.93173,4e-05,8.9606]
[1776869629620,50.94,78923.3,0.0,0.93173,4e-05,8.96094]
[1776869631165,50.94,78922.93,0.0,0.93171,4e-05,8.9625]
[1776869631195,50.94,78922.93,0.0,0.93171,4e-05,8.9625]
[1776869631635,50.94,78923.87,0.0,0.93175,4e-05,8.95916]
[1776869632404,50.94,78923.87,0.0,0.93175,4e-05,8.95916]
[1776869632456,50.94,78923.87,0.0,0.93175,4e-05,8.95916]
[1776869633225,50.94,78923.93,0.0,0.93175,4e-05,8.95912]
[1776869633437,50.94,78923.93,0.0,0.93175,4e-05,8.95912]
[1776869634656,50.94,78929.09,0.0,0.93194,4e-05,8.94023]
[1776869635056,50.94,78929.09,0.0,0.93194,4e-05,8.94023]
[1776869635108,50.94,78929.09,0.0,0.93194,4e-05,8.94023]
[1776869635188,50.94,78929.09,0.0,0.93194,4e-05,8.94023]
[1776869635663,50.94,78931.82,0.0,0.93204,4e-05,8.93026]
[1776869637689,50.94,78930.29,0.0,0.93198,4e-05,8.9362]
[1776869637742,50.94,78930.29,0.0,0.93198,4e-05,8.9362]
[1776869637947,50.94,78930.29,0.0,0.93198,4e-05,8.9362]
[1776869640703,50.94,78935.16,0.0,0.93217,4e-05,8.91773]
[1776869641711,50.94,78945.35,0.0,0.93255,4e-05,8.87976]
[1776869642718,50.94,78948.2,0.0,0.93266,4e-05,8.86918]
[1776869643724,50.94,78941.78,0.0,0.93242,4e-05,8.89307]
[1776869644453,50.94,78941.78,0.0,0.93242,4e-05,8.89307]
[1776869644505,50.94,78941.78,0.0,0.93242,4e-05,8.89307]
[1776869644694,50.94,78941.78,0.0,0.93242,4e-05,8.89307]
[1776869644731,50.94,78942.12,0.0,0.93243,4e-05,8.8918]
[1776869645741,50.94,78942.12,0.0,0.93243,4e-05,8.8918]
[1776869645818,50.94,78942.12,0.0,0.93243,4e-05,8.8918]
[1776869645944,50.94,78942.12,0.0,0.93243,4e-05,8.8918]
[1776869648526,50.94,78938.89,0.0,0.93231,4e-05,8.90377]
[1776869648741,50.94,78938.89,0.0,0.93231,4e-05,8.90377]
[1776869649050,50.94,78938.89,0.0,0.93231,4e-05,8.90377]
[1776869648761,50.94,78901.31,0.0,0.93087,4e-05,9.04458]
[1776869649768,50.94,78894.64,0.0,0.93062,4e-05,9.0697]
[1776869650809,50.94,78894.64,0.0,0.93062,4e-05,9.0697]
[1776869650895,50.94,78894.64,0.0,0.93062,4e-05,9.0697]
[1776869650932,50.94,78893.54,0.0,0.93058,4e-05,9.07385]
[1776869651810,50.94,78893.54,0.0,0.93058,4e-05,9.07385]
[1776869651821,50.94,78894.48,0.0,0.93061,4e-05,9.07031]
[1776869654585,50.94,78893.81,0.0,0.93058,4e-05,9.07353]
[1776869654637,50.94,78893.81,0.0,0.93058,4e-05,9.07353]
[1776869654697,50.94,78893.81,0.0,0.93058,4e-05,9.07353]
[1776869655811,50.95,78900.34,0.0,0.93082,4e-05,9.04967]
[1776869656817,50.95,78907.63,0.0,0.9311,4e-05,9.0227]
[1776869659749,50.95,78909.55,0.0,0.93116,4e-05,9.01637]
[1776869659792,50.95,78909.55,0.0,0.93116,4e-05,9.01637]
[1776869659943,50.95,78909.55,0.0,0.93116,4e-05,9.01637]
[1776869662863,50.95,78918.67,0.0,0.9315,4e-05,8.98363]
[1776869663870,50.95,78932.88,0.0,0.93204,4e-05,8.93041]
[1776869664877,50.95,78933.44,0.0,0.93206,4e-05,8.92825]
[1776869666891,50.95,78929.86,0.0,0.93193,4e-05,8.94145]
[1776869668983,50.95,78932.1,0.0,0.93201,4e-05,8.933]
[1776869669037,50.95,78932.1,0.0,0.93201,4e-05,8.933]
[1776869669192,50.95,78931.69,0.0,0.932,4e-05,8.93445]
[1776869669912,50.95,78932.04,0.0,0.93201,4e-05,8.93307]
[1776869670855,50.95,78932.04,0.0,0.93201,4e-05,8.93307]
[1776869670891,50.95,78932.04,0.0,0.93201,4e-05,8.93307]
[1776869670943,50.95,78932.04,0.0,0.93201,4e-05,8.93307]
[1776869672934,50.95,78940.42,0.0,0.93236,4e-05,8.89803]
[1776869673941,50.95,78944.44,0.0,0.93251,4e-05,8.88306]
[1776869674948,50.95,78950.06,0.0,0.93272,4e-05,8.86219]
[1776869675557,50.95,78950.06,0.0,0.93272,4e-05,8.86219]
[1776869675955,50.95,78955.4,0.0,0.93292,4e-05,8.84242]
[1776869677969,50.95,78959.95,0.0,0.93309,4e-05,8.82571]
[1776869678976,50.95,78964.3,0.0,0.93325,4e-05,8.80971]
[1776869683004,50.95,78967.9,0.0,0.93338,4e-05,8.7969]
[1776869684012,50.95,78978.53,0.0,0.93377,4e-05,8.75779]
[1776869685018,50.95,78982.2,0.0,0.93391,4e-05,8.74447]
[1776869687032,50.95,78986.22,0.0,0.93405,4e-05,8.73013]
[1776869688598,50.96,78986.66,0.0,0.93406,4e-05,8.72877]
[1776869689951,50.96,78986.86,0.0,0.93407,4e-05,8.72829]
[1776869690010,50.96,78986.86,0.0,0.93407,4e-05,8.72829]
[1776869690053,50.96,78986.25,0.0,0.93404,4e-05,8.73079]
[1776869690190,50.96,78986.25,0.0,0.93404,4e-05,8.73079]
[1776869690407,50.96,78986.25,0.0,0.93404,4e-05,8.73079]
[1776869690451,50.96,78986.25,0.0,0.93404,4e-05,8.73079]
[1776869690457,50.96,78986.25,0.0,0.93404,4e-05,8.73079]
[1776869692260,50.96,78984.05,0.0,0.93396,4e-05,8.73938]
[1776869692448,50.96,78984.05,0.0,0.93396,4e-05,8.73938]
[1776869695088,50.96,78972.72,0.0,0.93353,4e-05,8.78181]
[1776869695526,50.96,78972.72,0.0,0.93353,4e-05,8.78181]
[1776869695640,50.96,78972.72,0.0,0.93353,4e-05,8.78181]
[1776869695700,50.96,78972.72,0.0,0.93353,4e-05,8.78181]
[1776869696651,50.96,78970.4,0.0,0.93344,4e-05,8.79054]
[1776869696700,50.96,78970.4,0.0,0.93344,4e-05,8.79054]
[1776869696762,50.96,78970.4,0.0,0.93344,4e-05,8.79054]
[1776869696863,50.96,78970.4,0.0,0.93344,4e-05,8.79069]
[1776869698833,50.96,78970.07,0.0,0.93343,4e-05,8.79205]
[1776869698939,50.96,78970.07,0.0,0.93343,4e-05,8.79205]
[1776869699040,50.96,78970.07,0.0,0.93343,4e-05,8.7922]
[1776869699150,50.96,78970.07,0.0,0.93343,4e-05,8.7922]
[1776869699194,50.96,78970.07,0.0,0.93343,4e-05,8.7922]
[1776869699444,50.96,78970.07,0.0,0.93343,4e-05,8.7922]
[1776869699480,50.96,78976.02,0.0,0.93365,4e-05,8.77023]
[1776869700124,50.96,78981.43,0.0,0.93385,4e-05,8.75046]
[1776869701132,50.96,78973.72,0.0,0.93356,4e-05,8.77911]
[1776869702341,50.96,78973.72,0.0,0.93356,4e-05,8.77911]
[1776869702383,50.96,78973.72,0.0,0.93356,4e-05,8.77911]
[1776869702443,50.96,78973.72,0.0,0.93356,4e-05,8.77911]
[1776869702484,50.96,78965.5,0.0,0.93325,4e-05,8.80965]
[1776869703774,50.96,78965.5,0.0,0.93325,4e-05,8.80965]
[1776869703824,50.96,78965.5,0.0,0.93325,4e-05,8.80965]
[1776869703945,50.96,78965.5,0.0,0.93325,4e-05,8.80965]
[1776869704046,50.96,78964.78,0.0,0.93322,4e-05,8.81253]
[1776869709249,50.96,78962.63,0.0,0.93314,4e-05,8.82087]
[1776869709258,50.96,78962.63,0.0,0.93314,4e-05,8.82087]
[1776869709447,50.96,78962.63,0.0,0.93314,4e-05,8.82087]
[1776869711203,50.97,78971.33,0.0,0.93346,4e-05,8.78901]
[1776869712288,50.97,78971.33,0.0,0.93346,4e-05,8.78901]
[1776869712317,50.97,78971.33,0.0,0.93346,4e-05,8.78901]
[1776869712437,50.97,78971.33,0.0,0.93346,4e-05,8.78901]
[1776869712538,50.97,78976.98,0.0,0.93367,4e-05,8.76829]
[1776869713734,50.97,78976.98,0.0,0.93367,4e-05,8.76829]
[1776869713926,50.97,78976.98,0.0,0.93367,4e-05,8.76829]
[1776869713946,50.97,78976.98,0.0,0.93367,4e-05,8.76829]
[1776869718200,50.97,78971.34,0.0,0.93345,4e-05,8.78992]
[1776869718254,50.97,78971.34,0.0,0.93345,4e-05,8.78992]
[1776869718437,50.97,78971.34,0.0,0.93345,4e-05,8.78992]
[1776869718481,50.97,78971.35,0.0,0.93345,4e-05,8.79002]
[1776869720276,50.97,78959.48,0.0,0.933,4e-05,8.83422]
[1776869721281,50.97,78943.47,0.0,0.9324,4e-05,8.89371]
[1776869722288,50.97,78941.13,0.0,0.93231,4e-05,8.90238]
[1776869725622,50.97,78942.99,0.0,0.93238,4e-05,8.89571]
[1776869725674,50.97,78942.99,0.0,0.93238,4e-05,8.89571]
[1776869725693,50.97,78942.99,0.0,0.93238,4e-05,8.89571]
[1776869727018,50.97,78942.29,0.0,0.93236,4e-05,8.89825]
[1776869727062,50.97,78942.29,0.0,0.93236,4e-05,8.89825]
[1776869727119,50.97,78941.8,0.0,0.93234,4e-05,8.90004]
[1776869727197,50.97,78941.8,0.0,0.93234,4e-05,8.90004]
[1776869729913,50.97,78945.43,0.0,0.93247,4e-05,8.88651]
[1776869729940,50.97,78945.43,0.0,0.93247,4e-05,8.88651]
[1776869730121,50.97,78952.07,0.0,0.93272,4e-05,8.86186]
[1776869730714,50.97,78952.07,0.0,0.93272,4e-05,8.86186]
[1776869730774,50.97,78957.34,0.0,0.93292,4e-05,8.84238]
[1776869731611,50.97,78957.34,0.0,0.93292,4e-05,8.84238]
[1776869731702,50.97,78957.34,0.0,0.93292,4e-05,8.84238]
[1776869731727,50.97,78957.34,0.0,0.93292,4e-05,8.84238]
[1776869731942,50.97,78957.34,0.0,0.93292,4e-05,8.84238]
[1776869732034,50.97,78960.7,0.0,0.93307,4e-05,8.82641]
[1776869735383,50.97,78966.06,0.0,0.93327,4e-05,8.80682]
[1776869736298,50.97,78966.06,0.0,0.93327,4e-05,8.80682]
[1776869736351,50.97,78966.06,0.0,0.93327,4e-05,8.80682]
[1776869736436,50.97,78966.06,0.0,0.93327,4e-05,8.80682]
[1776869737548,50.97,78967.89,0.0,0.93334,4e-05,8.80016]
[1776869737600,50.97,78967.89,0.0,0.93334,4e-05,8.80016]
[1776869737696,50.97,78967.89,0.0,0.93334,4e-05,8.80016]
[1776869737793,50.97,78969.33,0.0,0.93339,4e-05,8.79508]
[1776869739462,50.97,78969.26,0.0,0.93338,4e-05,8.79533]
[1776869739507,50.97,78969.26,0.0,0.93338,4e-05,8.79533]
[1776869739696,50.97,78969.26,0.0,0.93338,4e-05,8.79533]
[1776869739767,50.97,78962.01,0.0,0.93311,4e-05,8.82235]
[1776869740961,50.97,78962.01,0.0,0.93311,4e-05,8.82235]
[1776869741006,50.97,78962.01,0.0,0.93311,4e-05,8.82235]
[1776869741009,50.97,78956.92,0.0,0.93292,4e-05,8.84125]
[1776869741206,50.97,78956.92,0.0,0.93292,4e-05,8.84125]
[1776869746744,50.97,78952.5,0.0,0.93275,4e-05,8.85773]
[1776869746769,50.97,78952.5,0.0,0.93275,4e-05,8.85773]
[1776869746937,50.97,78952.5,0.0,0.93275,4e-05,8.85773]
[1776869747896,50.97,78953.75,0.0,0.9328,4e-05,8.85313]
[1776869747942,50.97,78953.75,0.0,0.9328,4e-05,8.85313]
[1776869747948,50.97,78953.75,0.0,0.9328,4e-05,8.85313]
[1776869747997,50.97,78955.76,0.0,0.93288,4e-05,8.8457]
[1776869748593,50.97,78955.76,0.0,0.93288,4e-05,8.8457]
[1776869748693,50.97,78955.76,0.0,0.93288,4e-05,8.8457]
[1776869748783,50.97,78956.93,0.0,0.93292,4e-05,8.8414]
[1776869750652,50.97,78955.94,0.0,0.93288,4e-05,8.84507]
[1776869750689,50.97,78955.94,0.0,0.93288,4e-05,8.84507]
[1776869750704,50.97,78955.94,0.0,0.93288,4e-05,8.84507]
[1776869751495,50.97,78960.35,0.0,0.93305,4e-05,8.82881]
[1776869752519,50.97,78960.35,0.0,0.93305,4e-05,8.82881]
[1776869752571,50.97,78960.35,0.0,0.93305,4e-05,8.82881]
[1776869752623,50.97,78960.35,0.0,0.93305,4e-05,8.82881]
[1776869752691,50.97,78960.35,0.0,0.93305,4e-05,8.82881]
[1776869752745,50.97,78958.24,0.0,0.93297,4e-05,8.83672]
[1776869754517,50.97,78951.08,0.0,0.9327,4e-05,8.86332]
[1776869756530,50.97,78941.91,0.0,0.93235,4e-05,8.89742]
[1776869757538,50.97,78934.99,0.0,0.93209,4e-05,8.92317]
[1776869758573,50.97,78934.99,0.0,0.93209,4e-05,8.92317]
[1776869758710,50.97,78934.99,0.0,0.93209,4e-05,8.92317]
[1776869758952,50.97,78934.99,0.0,0.93209,4e-05,8.92317]
[1776869759045,50.97,78934.77,0.0,0.93208,4e-05,8.92383]
[1776869759551,50.97,78925.85,0.0,0.93175,4e-05,8.9571]
[1776869761367,50.97,78925.46,0.0,0.93173,4e-05,8.95846]
[1776869761442,50.97,78925.46,0.0,0.93173,4e-05,8.95846]
[1776869761484,50.97,78925.46,0.0,0.93173,4e-05,8.95846]
[1776869761597,50.97,78927.3,0.0,0.9318,4e-05,8.95144]
[1776869762716,50.97,78927.3,0.0,0.9318,4e-05,8.95144]
[1776869762937,50.97,78927.3,0.0,0.9318,4e-05,8.95144]
[1776869763040,50.97,78929.5,0.0,0.93189,4e-05,8.94325]
[1776869764101,50.97,78929.5,0.0,0.93189,4e-05,8.94325]
[1776869764153,50.97,78929.5,0.0,0.93189,4e-05,8.94325]
[1776869764190,50.97,78928.27,0.0,0.93184,4e-05,8.94783]
[1776869765595,50.97,78918.19,0.0,0.93146,4e-05,8.98522]
[1776869766602,50.97,78913.36,0.0,0.93127,4e-05,9.00381]
[1776869767609,50.97,78911.43,0.0,0.93119,4e-05,9.01115]
[1776869771223,50.97,78909.96,0.0,0.93114,4e-05,9.01688]
[1776869771274,50.97,78909.96,0.0,0.93114,4e-05,9.01688]
[1776869771441,50.97,78909.96,0.0,0.93114,4e-05,9.01688]
[1776869771637,50.97,78909.83,0.0,0.93113,4e-05,9.01748]
[1776869775665,50.97,78895.07,0.0,0.93057,4e-05,9.07251]
[1776869776672,50.97,78889.78,0.0,0.93036,4e-05,9.09272]
[1776869777679,50.97,78895.52,0.0,0.93058,4e-05,9.07141]
[1776869778686,50.98,78909.06,0.0,0.9311,4e-05,9.02091]
[1776869779693,50.98,78909.13,0.0,0.93109,4e-05,9.02104]
[1776869780936,50.98,78909.13,0.0,0.93109,4e-05,9.02104]
[1776869780988,50.98,78909.13,0.0,0.93109,4e-05,9.02104]
[1776869781190,50.98,78909.13,0.0,0.93109,4e-05,9.02104]
[1776869781026,50.98,78910.5,0.0,0.93114,4e-05,9.01631]
[1776869785874,50.98,78914.02,0.0,0.93126,4e-05,9.00481]
[1776869785890,50.98,78914.02,0.0,0.93126,4e-05,9.00481]
[1776869785943,50.98,78914.02,0.0,0.93126,4e-05,9.00481]
[1776869786034,50.98,78912.77,0.0,0.93121,4e-05,9.00992]
[1776869787750,50.98,78918.61,0.0,0.93143,4e-05,8.9886]
[1776869789764,50.99,78922.41,0.0,0.93157,4e-05,8.97472]
[1776869792785,50.99,78927.44,0.0,0.93178,4e-05,8.95287]
[1776869793791,50.99,78935.34,0.0,0.93208,4e-05,8.92329]
[1776869794799,50.99,78945.15,0.0,0.93245,4e-05,8.88672]
[1776869795807,50.99,78952.37,0.0,0.93272,4e-05,8.85989]
[1776869797821,50.99,78957.61,0.0,0.93292,4e-05,8.84053]
[1776869798828,50.99,78963.16,0.0,0.93312,4e-05,8.82003]
[1776869799835,50.99,78967.89,0.0,0.9333,4e-05,8.80262]
[1776869801008,50.99,78967.89,0.0,0.9333,4e-05,8.80262]
[1776869801031,50.99,78991.38,0.0,0.93417,4e-05,8.71604]
[1776869801613,50.99,78991.38,0.0,0.93417,4e-05,8.71604]
[1776869801856,50.99,79008.0,0.0,0.93478,4e-05,8.65544]
[1776869802862,50.99,79010.55,0.0,0.93487,4e-05,8.64646]
[1776869804354,50.99,79010.43,0.0,0.93486,4e-05,8.64727]
[1776869804392,50.99,79010.43,0.0,0.93486,4e-05,8.64727]
[1776869805064,50.99,79010.43,0.0,0.93486,4e-05,8.64727]
[1776869805066,50.99,79010.25,0.0,0.93485,4e-05,8.6483]
[1776869806453,50.99,79010.52,0.0,0.93486,4e-05,8.64767]
[1776869808695,50.99,79009.9,0.0,0.93483,4e-05,8.65067]
[1776869809191,50.99,79009.9,0.0,0.93483,4e-05,8.65067]
[1776869816460,51.0,79007.98,0.0,0.93473,4e-05,8.66049]
[1776869816961,51.0,78997.39,0.0,0.93434,4e-05,8.69965]
[1776869817969,51.0,78994.58,0.0,0.93423,4e-05,8.71024]
[1776869820995,51.0,79002.35,0.0,0.93451,4e-05,8.68249]
[1776869823008,51.01,79010.2,0.0,0.93479,4e-05,8.65433]
[1776869825712,51.01,79011.35,0.0,0.93483,4e-05,8.65081]
[1776869825766,51.01,79011.35,0.0,0.93483,4e-05,8.65081]
[1776869825939,51.01,79011.35,0.0,0.93483,4e-05,8.65081]
[1776869826032,51.01,79011.97,0.0,0.93485,4e-05,8.64889]
[1776869831067,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869831440,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869831512,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869831708,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869831985,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869832037,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869832208,51.01,79011.97,0.0,0.93483,4e-05,8.65067]
[1776869832074,51.01,79012.03,0.0,0.93483,4e-05,8.6508]
[1776869833081,51.02,79008.16,0.0,0.93468,4e-05,8.66531]
[1776869834593,51.02,79007.85,0.0,0.93467,4e-05,8.66677]
[1776869834673,51.02,79007.85,0.0,0.93467,4e-05,8.66677]
[1776869834702,51.02,79007.85,0.0,0.93467,4e-05,8.66677]
[1776869835095,51.02,79011.46,0.0,0.9348,4e-05,8.65388]
[1776869835644,51.02,79011.46,0.0,0.9348,4e-05,8.65388]
[1776869835696,51.02,79011.46,0.0,0.9348,4e-05,8.65388]
[1776869835938,51.02,79011.46,0.0,0.9348,4e-05,8.65388]
[1776869841137,51.02,79008.4,0.0,0.93467,4e-05,8.66709]
[1776869842144,51.02,79000.65,0.0,0.93438,4e-05,8.69581]
[1776869843151,51.02,78995.62,0.0,0.93419,4e-05,8.71454]
[1776869843409,51.02,78995.62,0.0,0.93419,4e-05,8.71454]
[1776869843438,51.02,78995.62,0.0,0.93419,4e-05,8.71454]
[1776869843509,51.02,78995.62,0.0,0.93419,4e-05,8.71454]
[1776869844157,51.02,78996.64,0.0,0.93423,4e-05,8.71103]
[1776869845629,51.03,78996.53,0.0,0.93422,4e-05,8.71168]
[1776869845679,51.03,78996.53,0.0,0.93422,4e-05,8.71168]
[1776869845688,51.03,78996.53,0.0,0.93422,4e-05,8.71168]
[1776869848889,51.03,78998.24,0.0,0.93427,4e-05,8.70614]
[1776869848945,51.03,78998.24,0.0,0.93427,4e-05,8.70614]
[1776869849193,51.03,78997.56,0.0,0.93425,4e-05,8.70888]
[1776869851207,51.03,78992.96,0.0,0.9341,4e-05,8.72267]
[1776869851546,51.03,78992.96,0.0,0.9341,4e-05,8.72267]
[1776869851691,51.03,78992.96,0.0,0.9341,4e-05,8.72267]
[1776869851705,51.03,78992.96,0.0,0.9341,4e-05,8.72267]
[1776869851937,51.03,78992.96,0.0,0.9341,4e-05,8.72267]
[1776869854228,51.03,78987.11,0.0,0.93387,4e-05,8.74483]
[1776869855235,51.03,78980.19,0.0,0.93362,4e-05,8.77049]
[1776869859266,51.03,78992.68,0.0,0.93407,4e-05,8.72507]
[1776869860270,51.03,79011.03,0.0,0.93475,4e-05,8.658]
[1776869861277,51.03,79016.85,0.0,0.93496,4e-05,8.63704]
[1776869862284,51.04,79023.01,0.0,0.93518,4e-05,8.6149]
[1776869864537,51.04,79024.08,0.0,0.93521,4e-05,8.61138]
[1776869864597,51.04,79024.08,0.0,0.93521,4e-05,8.61138]
[1776869864692,51.04,79024.08,0.0,0.93521,4e-05,8.61138]
[1776869864718,51.04,79025.56,0.0,0.93526,4e-05,8.60638]
[1776869870340,51.04,79031.3,0.0,0.93545,4e-05,8.58787]
[1776869871347,51.04,79035.74,0.0,0.9356,4e-05,8.57214]
[1776869872595,51.04,79035.74,0.0,0.9356,4e-05,8.57214]
[1776869872617,51.04,79035.74,0.0,0.9356,4e-05,8.57214]
[1776869872700,51.04,79035.74,0.0,0.9356,4e-05,8.57214]
[1776869872753,51.05,79037.36,0.0,0.93566,4e-05,8.5667]
[1776869874370,51.05,79043.69,0.0,0.93588,4e-05,8.54463]
[1776869875479,51.05,79055.63,0.0,0.9363,4e-05,8.50185]
[1776869876761,51.05,79055.63,0.0,0.9363,4e-05,8.50185]
[1776869876775,51.05,79072.2,0.0,0.93689,4e-05,8.44256]
[1776869877394,51.05,79088.84,0.0,0.93747,4e-05,8.38336]
[1776869878401,51.05,79094.01,0.0,0.93765,4e-05,8.36525]
[1776869879391,51.05,79094.01,0.0,0.93765,4e-05,8.36525]
[1776869879408,51.05,79095.14,0.0,0.93769,4e-05,8.36131]
[1776869883442,51.06,79091.81,0.0,0.93757,4e-05,8.37373]
[1776869884449,51.06,79085.21,0.0,0.93733,4e-05,8.39789]
[1776869889210,51.06,79086.7,0.0,0.93737,4e-05,8.3938]
[1776869889311,51.06,79086.66,0.0,0.93736,4e-05,8.3948]
[1776869893199,51.06,79085.25,0.0,0.9373,4e-05,8.4007]
[1776869893300,51.07,79085.64,0.0,0.93731,4e-05,8.40014]
[1776869898547,51.07,79086.21,0.0,0.93731,4e-05,8.40024]
[1776869900038,51.07,79086.21,0.0,0.93731,4e-05,8.40024]
[1776869900095,51.07,79086.21,0.0,0.93731,4e-05,8.40024]
[1776869900211,51.07,79086.21,0.0,0.93731,4e-05,8.40024]
[1776869900306,51.08,79086.28,0.0,0.9373,4e-05,8.40115]
[1776869903582,51.08,79095.59,0.0,0.93761,4e-05,8.36965]
[1776869904589,51.08,79098.68,0.0,0.93772,4e-05,8.35906]
[1776869905596,51.08,79092.97,0.0,0.93751,4e-05,8.38001]
[1776869906608,51.08,79086.8,0.0,0.93729,4e-05,8.40262]
[1776869907611,51.09,79076.35,0.0,0.93691,4e-05,8.44095]
[1776869908618,51.09,79074.28,0.0,0.93683,4e-05,8.44908]
[1776869909625,51.09,79080.29,0.0,0.93704,4e-05,8.42809]
[1776869910839,51.09,79080.29,0.0,0.93704,4e-05,8.42809]
[1776869910856,51.09,79080.29,0.0,0.93704,4e-05,8.42809]
[1776869910953,51.09,79080.29,0.0,0.93704,4e-05,8.42809]
[1776869911054,51.09,79079.28,0.0,0.93701,4e-05,8.42956]
[1776869912646,51.1,79082.27,0.0,0.93711,4e-05,8.41949]
[1776869914260,51.1,79082.27,0.0,0.93711,4e-05,8.41949]
[1776869914293,51.1,79082.27,0.0,0.93711,4e-05,8.41949]
[1776869914437,51.1,79082.25,0.0,0.9371,4e-05,8.42025]
[1776869916674,51.1,79087.73,0.0,0.93728,4e-05,8.40264]
[1776869917681,51.11,79093.35,0.0,0.93747,4e-05,8.38317]
[1776869918687,51.11,79098.49,0.0,0.93764,4e-05,8.36547]
[1776869920384,51.11,79100.33,0.0,0.9377,4e-05,8.35964]
[1776869920436,51.11,79100.33,0.0,0.9377,4e-05,8.35964]
[1776869920439,51.11,79100.33,0.0,0.9377,4e-05,8.35964]
[1776869920702,51.11,79100.49,0.0,0.9377,4e-05,8.35985]
[1776869923953,51.11,79100.98,0.0,0.93771,4e-05,8.35904]
[1776869924201,51.12,79104.81,0.0,0.93783,4e-05,8.34627]
[1776869924730,51.12,79109.2,0.0,0.93799,4e-05,8.33058]
[1776869925579,51.12,79109.2,0.0,0.93799,4e-05,8.33058]
[1776869925631,51.12,79109.2,0.0,0.93799,4e-05,8.33058]
[1776869925702,51.12,79109.2,0.0,0.93799,4e-05,8.33058]
[1776869930772,51.12,79108.58,0.0,0.93794,4e-05,8.33586]
[1776869932627,51.13,79106.85,0.0,0.93787,4e-05,8.34254]
[1776869932651,51.13,79106.85,0.0,0.93787,4e-05,8.34254]
[1776869932693,51.13,79106.85,0.0,0.93787,4e-05,8.34254]
[1776869933793,51.13,79103.07,0.0,0.93773,4e-05,8.35704]
[1776869935808,51.13,79096.32,0.0,0.93748,4e-05,8.38215]
[1776869937825,51.13,79089.66,0.0,0.93723,4e-05,8.40757]
[1776869938833,51.14,79085.84,0.0,0.93708,4e-05,8.4227]
[1776869939757,51.14,79085.84,0.0,0.93708,4e-05,8.4227]
[1776869939942,51.14,79085.84,0.0,0.93708,4e-05,8.4227]
[1776869940094,51.14,79085.84,0.0,0.93708,4e-05,8.4227]
[1776869940153,51.14,79085.84,0.0,0.93708,4e-05,8.4227]
[1776869940202,51.14,79085.84,0.0,0.93708,4e-05,8.4227]
[1776869940847,51.14,79094.1,0.0,0.93736,4e-05,8.39439]
[1776869941853,51.14,79100.72,0.0,0.93759,4e-05,8.37139]
[1776869944714,51.15,79101.13,0.0,0.9376,4e-05,8.37068]
[1776869944937,51.15,79101.13,0.0,0.9376,4e-05,8.37068]
[1776869945007,51.15,79101.13,0.0,0.9376,4e-05,8.37068]
[1776869946403,51.15,79100.42,0.0,0.93755,4e-05,8.3755]
[1776869946438,51.15,79100.42,0.0,0.93755,4e-05,8.3755]
[1776869946889,51.15,79103.24,0.0,0.93764,4e-05,8.36616]
[1776869951924,51.16,79100.98,0.0,0.93753,4e-05,8.37808]
[1776869952931,51.17,79104.55,0.0,0.93765,4e-05,8.36606]
[1776869953938,51.17,79113.35,0.0,0.93795,4e-05,8.33461]
[1776869954945,51.17,79119.87,0.0,0.93817,3e-05,8.31296]
[1776869959980,51.18,79116.72,0.0,0.93802,4e-05,8.3285]
[1776869960987,51.18,79111.56,0.0,0.93783,4e-05,8.34776]
[1776869961994,51.19,79100.68,0.0,0.93744,4e-05,8.38749]
[1776869963001,51.19,79099.19,0.0,0.93738,4e-05,8.39357]
[1776869964011,51.19,79091.4,0.0,0.93709,4e-05,8.42224]
[1776869966023,51.19,79089.04,0.0,0.937,4e-05,8.43207]
[1776869970051,51.2,79095.45,0.0,0.9372,4e-05,8.41172]
[1776869971058,51.2,79098.63,0.0,0.93733,4e-05,8.39748]
[1776869972210,51.2,79098.63,0.0,0.93733,4e-05,8.39748]
[1776869972254,51.2,79098.63,0.0,0.93733,4e-05,8.39748]
[1776869972444,51.21,79097.27,0.0,0.93727,4e-05,8.40307]
[1776869975086,51.21,79094.05,0.0,0.93714,4e-05,8.4167]
[1776869977100,51.21,79096.96,0.0,0.93723,4e-05,8.40763]
[1776869977975,51.21,79096.96,0.0,0.93723,4e-05,8.40763]
[1776869978077,51.21,79096.96,0.0,0.93723,4e-05,8.40763]
[1776869978194,51.21,79096.96,0.0,0.93723,4e-05,8.40763]
[1776869979114,51.22,79101.04,0.0,0.93736,4e-05,8.39437]
[1776869980121,51.22,79103.9,0.0,0.93745,4e-05,8.38484]
[1776869982135,51.22,79100.7,0.0,0.93733,4e-05,8.39741]
[1776869985156,51.23,79088.81,0.0,0.93689,4e-05,8.44213]
[1776869986163,51.23,79087.79,0.0,0.93685,4e-05,8.44641]
[1776869986892,51.23,79087.79,0.0,0.93685,4e-05,8.44641]
[1776869986939,51.23,79087.79,0.0,0.93685,4e-05,8.44641]
[1776869987200,51.23,79087.79,0.0,0.93685,4e-05,8.44641]
[1776869990190,51.24,79083.04,0.0,0.93666,4e-05,8.46592]
[1776869991198,51.24,79077.4,0.0,0.93645,4e-05,8.4868]
[1776869993258,51.24,79078.41,0.0,0.93648,4e-05,8.48371]
[1776869993306,51.24,79078.41,0.0,0.93648,4e-05,8.48371]
[1776869993443,51.24,79079.11,0.0,0.9365,4e-05,8.48174]
[1776869998072,51.25,79076.22,0.0,0.93638,4e-05,8.49434]
[1776869998128,51.25,79076.22,0.0,0.93638,4e-05,8.49434]
[1776869998190,51.25,79076.22,0.0,0.93638,4e-05,8.49434]
[1776869999258,51.25,79070.93,0.0,0.93618,4e-05,8.51447]
[1776870001275,51.25,79077.99,0.0,0.93642,4e-05,8.48999]
[1776870002282,51.25,79086.1,0.0,0.9367,4e-05,8.46135]
[1776870003347,51.26,79091.96,0.0,0.93691,4e-05,8.44088]
[1776870003966,51.26,79091.96,0.0,0.93691,4e-05,8.44088]
[1776870004298,51.26,79105.84,0.0,0.9374,4e-05,8.39107]
[1776870005312,51.26,79100.22,0.0,0.9372,4e-05,8.41153]
[1776870007304,51.26,79102.37,0.0,0.93727,4e-05,8.40413]
[1776870007321,51.26,79103.07,0.0,0.93729,4e-05,8.40198]
[1776870008328,51.26,79098.59,0.0,0.93713,4e-05,8.41839]
[1776870009335,51.26,79094.99,0.0,0.93699,4e-05,8.43194]
[1776870010042,51.26,79094.99,0.0,0.93699,4e-05,8.43194]
[1776870010563,51.26,79094.99,0.0,0.93699,4e-05,8.43194]
[1776870010428,51.26,79101.46,0.0,0.93722,4e-05,8.40938]
[1776870010739,51.26,79101.46,0.0,0.93722,4e-05,8.40938]
[1776870011353,51.26,79111.42,0.0,0.93757,4e-05,8.37373]
[1776870012360,51.26,79109.87,0.0,0.93751,4e-05,8.37931]
[1776870014123,51.26,79108.01,0.0,0.93745,4e-05,8.38599]
[1776870014460,51.26,79108.01,0.0,0.93745,4e-05,8.38599]
[1776870014377,51.26,79104.16,0.0,0.93731,4e-05,8.39978]
[1776870014502,51.26,79104.16,0.0,0.93731,4e-05,8.39978]
[1776870014982,51.26,79104.16,0.0,0.93731,4e-05,8.39978]
[1776870016203,51.26,79106.48,0.0,0.93739,4e-05,8.39147]
[1776870016391,51.26,79106.49,0.0,0.93739,4e-05,8.3918]
[1776870018194,51.26,79105.39,0.0,0.93735,4e-05,8.39611]
[1776870018405,51.27,79102.99,0.0,0.93726,4e-05,8.40506]
[1776870022324,51.27,79101.3,0.0,0.93719,4e-05,8.41215]
[1776870022336,51.27,79101.3,0.0,0.93719,4e-05,8.41215]
[1776870022456,51.27,79101.3,0.0,0.93719,4e-05,8.41215]
[1776870023440,51.27,79109.08,0.0,0.93746,4e-05,8.38497]
[1776870024446,51.27,79116.11,0.0,0.93771,4e-05,8.35988]
[1776870025454,51.27,79102.37,0.0,0.93722,4e-05,8.40942]
[1776870026462,51.27,79095.78,0.0,0.93698,4e-05,8.43369]
[1776870027037,51.27,79095.78,0.0,0.93698,4e-05,8.43369]
[1776870027094,51.27,79095.78,0.0,0.93698,4e-05,8.43369]
[1776870027193,51.27,79095.78,0.0,0.93698,4e-05,8.43369]
[1776870027468,51.27,79090.86,0.0,0.9368,4e-05,8.45197]
[1776870028475,51.28,79086.33,0.0,0.93663,4e-05,8.46883]
[1776870030514,51.28,79079.99,0.0,0.93639,4e-05,8.49275]
[1776870031497,51.28,79059.84,0.0,0.93569,4e-05,8.56245]
[1776870032504,51.28,79050.15,0.0,0.93534,4e-05,8.59796]
[1776870033511,51.28,79050.67,0.0,0.93535,4e-05,8.59642]
[1776870034518,51.28,79059.88,0.0,0.93568,4e-05,8.56342]
[1776870035525,51.28,79057.71,0.0,0.9356,4e-05,8.57168]
[1776870038551,51.29,79068.17,0.0,0.93596,4e-05,8.53506]
[1776870039558,51.29,79073.67,0.0,0.93616,4e-05,8.51567]
[1776870041572,51.29,79076.64,0.0,0.93626,4e-05,8.5056]
[1776870043586,51.29,79079.93,0.0,0.93637,4e-05,8.49406]
[1776870044593,51.29,79084.39,0.0,0.93653,4e-05,8.47786]
[1776870045600,51.29,79089.98,0.0,0.93673,4e-05,8.45764]
[1776870046607,51.29,79093.34,0.0,0.93685,4e-05,8.44549]
[1776870048355,51.29,79093.34,0.0,0.93685,4e-05,8.44549]
[1776870048410,51.29,79093.34,0.0,0.93685,4e-05,8.44549]
[1776870048443,51.29,79093.34,0.0,0.93685,4e-05,8.44549]
[1776870048621,51.29,79089.06,0.0,0.9367,4e-05,8.46072]
[1776870049628,51.29,79070.1,0.0,0.93603,4e-05,8.5289]
[1776870050635,51.29,79062.95,0.0,0.93576,4e-05,8.5552]
[1776870052649,51.29,79066.83,0.0,0.9359,4e-05,8.54206]
[1776870054385,51.29,79066.83,0.0,0.9359,4e-05,8.54206]
[1776870054437,51.29,79066.83,0.0,0.9359,4e-05,8.54206]
[1776870054417,51.3,79071.08,0.0,0.93604,4e-05,8.52766]
[1776870054859,51.3,79071.08,0.0,0.93604,4e-05,8.52766]
[1776870054938,51.3,79071.08,0.0,0.93604,4e-05,8.52766]
[1776870054974,51.3,79067.2,0.0,0.9359,4e-05,8.54167]
[1776870055670,51.3,79057.77,0.0,0.93556,4e-05,8.57623]
[1776870057503,51.3,79057.77,0.0,0.93556,4e-05,8.57623]
[1776870056676,51.3,79052.99,0.0,0.93538,4e-05,8.59394]
[1776870057573,51.3,79052.99,0.0,0.93538,4e-05,8.59394]
[1776870057701,51.3,79052.99,0.0,0.93538,4e-05,8.59394]
[1776870057798,51.3,79054.01,0.0,0.93541,4e-05,8.59062]
[1776870059448,51.3,79054.01,0.0,0.93541,4e-05,8.59062]
[1776870059496,51.3,79054.01,0.0,0.93541,4e-05,8.59062]
[1776870059678,51.3,79054.92,0.0,0.93544,4e-05,8.58771]
[1776870059699,51.3,79048.9,0.0,0.93522,4e-05,8.60992]
[1776870060705,51.3,79030.01,0.0,0.93453,4e-05,8.67895]
[1776870061712,51.3,79032.98,0.0,0.93464,4e-05,8.66837]
[1776870062719,51.3,79036.1,0.0,0.93475,4e-05,8.65727]
[1776870064733,51.3,79028.93,0.0,0.93448,4e-05,8.68391]
[1776870068198,51.31,79029.16,0.0,0.93448,4e-05,8.68352]
[1776870068306,51.31,79029.16,0.0,0.93448,4e-05,8.68352]
[1776870068436,51.31,79029.16,0.0,0.93448,4e-05,8.68352]
[1776870068340,51.31,79041.8,0.0,0.93494,4e-05,8.63806]
[1776870071790,51.31,79029.14,0.0,0.93448,4e-05,8.68431]
[1776870073177,51.31,79029.14,0.0,0.93448,4e-05,8.68431]
[1776870073194,51.31,79029.14,0.0,0.93448,4e-05,8.68431]
[1776870073230,51.31,79029.14,0.0,0.93448,4e-05,8.68431]
[1776870073279,51.31,79022.86,0.0,0.93424,4e-05,8.70763]
[1776870073960,51.31,79022.86,0.0,0.93424,4e-05,8.70763]
[1776870074196,51.31,79022.86,0.0,0.93424,4e-05,8.70763]
[1776870075814,51.31,79025.88,0.0,0.93435,4e-05,8.69697]
[1776870077828,51.31,79029.5,0.0,0.93448,4e-05,8.68419]
[1776870078749,51.31,79029.5,0.0,0.93448,4e-05,8.68419]
[1776870078937,51.31,79029.5,0.0,0.93448,4e-05,8.68419]
[1776870081856,51.31,79023.07,0.0,0.93423,4e-05,8.70854]
[1776870082626,51.31,79023.07,0.0,0.93423,4e-05,8.70854]
[1776870082695,51.31,79023.07,0.0,0.93423,4e-05,8.70854]
[1776870082809,51.31,79023.07,0.0,0.93423,4e-05,8.70854]
[1776870082862,51.31,79023.07,0.0,0.93423,4e-05,8.70854]
[1776870082936,51.31,79023.07,0.0,0.93423,4e-05,8.70854]
[1776870083870,51.31,79029.02,0.0,0.93445,4e-05,8.68722]
[1776870086606,51.32,79027.12,0.0,0.93438,4e-05,8.69457]
[1776870086623,51.32,79027.12,0.0,0.93438,4e-05,8.69457]
[1776870086698,51.32,79027.12,0.0,0.93438,4e-05,8.69457]
[1776870086891,51.32,79030.11,0.0,0.93448,4e-05,8.68389]
[1776870088905,51.32,79020.25,0.0,0.93412,4e-05,8.71966]
[1776870090489,51.32,79020.25,0.0,0.93412,4e-05,8.71966]
[1776870090538,51.32,79009.12,0.0,0.93371,4e-05,8.76075]
[1776870090690,51.32,79009.12,0.0,0.93371,4e-05,8.76075]
[1776870091926,51.32,79008.86,0.0,0.93372,4e-05,8.75822]
[1776870092933,51.32,79014.48,0.0,0.93393,4e-05,8.73775]
[1776870094696,51.32,79016.16,0.0,0.93399,4e-05,8.73172]
[1776870094715,51.32,79016.16,0.0,0.93399,4e-05,8.73172]
[1776870094938,51.32,79016.16,0.0,0.93399,4e-05,8.73172]
[1776870095038,51.32,79013.3,0.0,0.93388,4e-05,8.74247]
[1776870095954,51.32,79016.45,0.0,0.934,4e-05,8.73095]
[1776870097507,51.32,79012.35,0.0,0.93384,4e-05,8.74624]
[1776870097969,51.32,79005.08,0.0,0.93358,4e-05,8.77287]
[1776870099983,51.32,79006.52,0.0,0.93363,4e-05,8.76781]
[1776870105019,51.32,79007.78,0.0,0.93367,4e-05,8.76368]
[1776870106279,51.32,79014.37,0.0,0.93391,4e-05,8.73944]
[1776870108351,51.32,79005.77,0.0,0.9336,4e-05,8.77089]
[1776870109046,51.32,78999.52,0.0,0.93337,4e-05,8.79381]
[1776870110054,51.32,78990.16,0.0,0.93302,4e-05,8.82829]
[1776870111068,51.32,78965.69,0.0,0.9321,4e-05,8.9186]
[1776870112073,51.32,78949.32,0.0,0.93149,4e-05,8.9791]
[1776870113081,51.32,78938.03,0.0,0.93106,4e-05,9.02082]
[1776870114087,51.32,78928.2,0.0,0.93069,4e-05,9.05745]
[1776870115094,51.32,78920.18,0.0,0.93039,4e-05,9.08668]
[1776870116100,51.32,78924.32,0.0,0.93055,4e-05,9.07078]
[1776870118115,51.32,78934.01,0.0,0.93092,4e-05,9.03424]
[1776870119122,51.31,78945.15,0.0,0.93135,4e-05,8.99205]
[1776870120129,51.31,78955.74,0.0,0.93176,4e-05,8.95247]
[1776870121137,51.31,78960.9,0.0,0.93195,4e-05,8.93314]
[1776870121782,51.31,78960.9,0.0,0.93195,4e-05,8.93314]
[1776870121931,51.31,78960.9,0.0,0.93195,4e-05,8.93314]
[1776870122143,51.31,78974.32,0.0,0.93246,4e-05,8.88335]
[1776870123150,51.31,78981.19,0.0,0.93272,4e-05,8.85791]
[1776870125485,51.31,78981.24,0.0,0.93272,4e-05,8.85767]
[1776870125487,51.31,78980.35,0.0,0.93269,4e-05,8.86089]
[1776870131206,51.31,78979.74,0.0,0.93267,4e-05,8.86281]
[1776870135234,51.31,78987.8,0.0,0.93297,4e-05,8.83287]
[1776870139268,51.31,78984.43,0.0,0.93285,4e-05,8.84516]
[1776870141292,51.31,78966.77,0.0,0.93219,4e-05,8.91024]
[1776870142291,51.31,78948.63,0.0,0.9315,4e-05,8.97731]
[1776870143298,51.31,78945.28,0.0,0.93138,4e-05,8.9895]
[1776870145312,51.31,78949.99,0.0,0.93156,4e-05,8.97145]
[1776870147129,51.31,78950.43,0.0,0.93158,4e-05,8.96957]
[1776870147198,51.31,78950.43,0.0,0.93158,4e-05,8.96957]
[1776870147326,51.31,78959.31,0.0,0.93192,4e-05,8.9364]
[1776870148333,51.31,78964.6,0.0,0.93212,4e-05,8.91663]
[1776870148921,51.31,78964.6,0.0,0.93212,4e-05,8.91663]
[1776870149005,51.31,78964.6,0.0,0.93212,4e-05,8.91663]
[1776870149188,51.31,78964.6,0.0,0.93212,4e-05,8.91663]
[1776870149340,51.3,78966.99,0.0,0.93221,4e-05,8.90763]
[1776870154375,51.3,78964.38,0.0,0.93214,4e-05,8.91299]
[1776870156389,51.3,78968.28,0.0,0.93229,4e-05,8.89825]
[1776870161424,51.3,78957.55,0.0,0.9319,4e-05,8.93733]
[1776870162431,51.3,78953.22,0.0,0.93174,4e-05,8.95318]
[1776870164445,51.3,78957.94,0.0,0.93192,4e-05,8.93525]
[1776870165452,51.3,78962.06,0.0,0.93207,4e-05,8.91981]
[1776870167444,51.3,78960.26,0.0,0.93201,4e-05,8.9263]
[1776870169366,51.3,78959.02,0.0,0.93197,4e-05,8.93054]
[1776870169376,51.3,78959.02,0.0,0.93197,4e-05,8.93054]
[1776870169438,51.3,78959.02,0.0,0.93197,4e-05,8.93054]
[1776870170487,51.3,78965.23,0.0,0.9322,4e-05,8.9072]
[1776870174519,51.29,78970.62,0.0,0.93241,4e-05,8.8867]
[1776870175526,51.29,78975.88,0.0,0.93261,4e-05,8.86717]
[1776870176533,51.29,78981.56,0.0,0.93282,4e-05,8.84615]
[1776870181568,51.29,78985.29,0.0,0.93296,4e-05,8.83216]
[1776870182575,51.29,78988.86,0.0,0.9331,4e-05,8.819]
[1776870183582,51.29,78992.88,0.0,0.93325,4e-05,8.80423]
[1776870184589,51.29,78996.51,0.0,0.93338,4e-05,8.79092]
[1776870186603,51.29,79000.36,0.0,0.93352,4e-05,8.7766]
[1776870187610,51.29,78992.65,0.0,0.93324,4e-05,8.80468]
[1776870188617,51.29,78984.8,0.0,0.93295,4e-05,8.8336]
[1776870189623,51.29,78979.76,0.0,0.93276,4e-05,8.85216]
[1776870191638,51.29,78976.5,0.0,0.93264,4e-05,8.86411]
[1776870192645,51.29,78967.59,0.0,0.93231,4e-05,8.89696]
[1776870193654,51.29,78965.24,0.0,0.93222,4e-05,8.90554]
[1776870196675,51.29,78968.78,0.0,0.93236,4e-05,8.89205]
[1776870199696,51.29,78976.14,0.0,0.93263,4e-05,8.86458]
[1776870200703,51.29,78980.94,0.0,0.93281,4e-05,8.84682]
[1776870201710,51.29,78987.63,0.0,0.93306,4e-05,8.82216]
[1776870202717,51.29,78991.2,0.0,0.9332,4e-05,8.80903]
[1776870207752,51.29,78989.1,0.0,0.93312,4e-05,8.81689]
[1776870211509,51.29,78989.56,0.0,0.93313,4e-05,8.81523]
[1776870211589,51.29,78999.83,0.0,0.93354,4e-05,8.774]
[1776870211771,51.29,78999.83,0.0,0.93354,4e-05,8.774]
[1776870211781,51.29,79006.92,0.0,0.9338,4e-05,8.74801]
[1776870214380,51.29,79009.13,0.0,0.93388,4e-05,8.73973]
[1776870217201,51.29,79012.41,0.0,0.93401,4e-05,8.72722]
[1776870217440,51.29,79012.41,0.0,0.93401,4e-05,8.72722]
[1776870217508,51.29,79012.41,0.0,0.93401,4e-05,8.72722]
[1776870217539,51.29,79012.81,0.0,0.93403,4e-05,8.72545]
[1776870217710,51.29,79012.81,0.0,0.93403,4e-05,8.72545]
[1776870219837,51.29,78997.11,0.0,0.93345,4e-05,8.78299]
[1776870220844,51.29,78988.61,0.0,0.93313,4e-05,8.8143]
[1776870222858,51.29,78986.92,0.0,0.93307,4e-05,8.82055]
[1776870227893,51.29,78982.71,0.0,0.93291,4e-05,8.83607]
[1776870229907,51.29,78990.71,0.0,0.93321,4e-05,8.80657]
[1776870230914,51.29,79003.02,0.0,0.93366,4e-05,8.7614]
[1776870231921,51.29,79005.22,0.0,0.93374,4e-05,8.75343]
[1776870233935,51.29,79013.3,0.0,0.93404,4e-05,8.7241]
[1776870236081,51.29,79012.34,0.0,0.934,4e-05,8.72777]
[1776870236133,51.29,79012.34,0.0,0.934,4e-05,8.72777]
[1776870236193,51.29,79012.34,0.0,0.934,4e-05,8.72777]
[1776870236294,51.29,79011.64,0.0,0.93397,4e-05,8.73063]
[1776870237963,51.29,79016.85,0.0,0.93416,4e-05,8.71173]
[1776870238970,51.29,79021.68,0.0,0.93434,4e-05,8.69427]
[1776870242999,51.29,79028.97,0.0,0.93461,4e-05,8.6672]
[1776870244010,51.29,79036.25,0.0,0.93488,4e-05,8.64063]
[1776870247027,51.29,79020.22,0.0,0.93429,4e-05,8.69894]
[1776870248034,51.29,79010.17,0.0,0.93392,4e-05,8.73554]
[1776870249041,51.29,78999.54,0.0,0.93353,4e-05,8.77469]
[1776870250048,51.29,78990.31,0.0,0.93319,4e-05,8.80872]
[1776870251056,51.29,78989.19,0.0,0.93314,4e-05,8.8129]
[1776870252063,51.29,78990.26,0.0,0.93318,4e-05,8.80898]
[1776870254077,51.29,78996.64,0.0,0.93342,4e-05,8.78556]
[1776870256091,51.29,78990.78,0.0,0.9332,4e-05,8.80718]
[1776870261666,51.29,78994.51,0.0,0.93334,4e-05,8.79358]
[1776870262135,51.29,79004.55,0.0,0.93371,4e-05,8.75684]
[1776870263142,51.29,79010.54,0.0,0.93393,4e-05,8.73465]
[1776870264149,51.29,79008.44,0.0,0.93386,4e-05,8.74213]
[1776870264888,51.29,79008.44,0.0,0.93386,4e-05,8.74213]
[1776870264923,51.29,79008.44,0.0,0.93386,4e-05,8.74213]
[1776870265056,51.29,79008.44,0.0,0.93386,4e-05,8.74213]
[1776870265156,51.29,79006.16,0.0,0.93378,4e-05,8.75031]
[1776870266250,51.29,79006.16,0.0,0.93378,4e-05,8.75031]
[1776870266293,51.29,79006.16,0.0,0.93378,4e-05,8.75031]
[1776870266445,51.29,79006.16,0.0,0.93378,4e-05,8.75031]
[1776870270363,51.29,79002.46,0.0,0.93364,4e-05,8.76355]
[1776870272206,51.29,78995.09,0.0,0.93339,4e-05,8.78721]
[1776870273605,51.29,78995.09,0.0,0.93339,4e-05,8.78721]
[1776870273645,51.29,78976.89,0.0,0.93271,4e-05,8.85437]
[1776870274220,51.29,78968.1,0.0,0.93238,4e-05,8.88682]
[1776870275227,51.29,78972.71,0.0,0.93256,4e-05,8.86975]
[1776870276234,51.29,78972.52,0.0,0.93255,4e-05,8.87036]
[1776870277240,51.29,78976.89,0.0,0.93272,4e-05,8.8541]
[1776870278248,51.29,78981.07,0.0,0.93287,4e-05,8.83865]
[1776870279870,51.29,78980.27,0.0,0.93284,4e-05,8.84158]
[1776870279879,51.29,78980.27,0.0,0.93284,4e-05,8.84158]
[1776870279942,51.29,78980.27,0.0,0.93284,4e-05,8.84158]
[1776870280229,51.29,78980.27,0.0,0.93284,4e-05,8.84158]
[1776870280245,51.29,78980.27,0.0,0.93284,4e-05,8.84158]
[1776870280440,51.29,78980.27,0.0,0.93284,4e-05,8.84158]
[1776870280508,51.29,78980.33,0.0,0.93285,4e-05,8.84134]
[1776870282276,51.29,78973.12,0.0,0.93258,4e-05,8.86786]
[1776870283283,51.29,78967.45,0.0,0.93236,4e-05,8.88873]
[1776870285307,51.29,78961.09,0.0,0.93213,4e-05,8.91201]
[1776870286311,51.29,78950.42,0.0,0.93173,4e-05,8.9514]
[1776870287318,51.29,78939.27,0.0,0.93131,4e-05,8.9926]
[1776870288325,51.29,78938.53,0.0,0.93128,4e-05,8.99507]
[1776870290339,51.28,78943.72,0.0,0.93148,4e-05,8.97519]
[1776870291345,51.28,78954.96,0.0,0.93191,4e-05,8.93323]
[1776870292353,51.28,78950.74,0.0,0.93175,4e-05,8.94869]
[1776870293360,51.28,78938.71,0.0,0.9313,4e-05,8.99317]
[1776870294367,51.28,78938.07,0.0,0.93128,4e-05,8.99526]
[1776870297403,51.28,78935.32,0.0,0.93118,4e-05,9.00491]
[1776870297422,51.28,78935.32,0.0,0.93118,4e-05,9.00491]
[1776870297462,51.28,78935.32,0.0,0.93118,4e-05,9.00491]
[1776870297561,51.28,78935.9,0.0,0.93121,4e-05,9.00245]
[1776870298395,51.27,78942.38,0.0,0.93148,4e-05,8.97539]
[1776870299401,51.27,78947.96,0.0,0.93169,4e-05,8.95441]
[1776870299988,51.27,78947.96,0.0,0.93169,4e-05,8.95441]
[1776870299996,51.27,78947.96,0.0,0.93169,4e-05,8.95441]
[1776870300198,51.27,78947.96,0.0,0.93169,4e-05,8.95441]
[1776870303430,51.27,78952.41,0.0,0.93187,4e-05,8.93706]
[1776870304425,51.27,78952.41,0.0,0.93187,4e-05,8.93706]
[1776870304455,51.27,78952.41,0.0,0.93187,4e-05,8.93706]
[1776870304680,51.27,78952.41,0.0,0.93187,4e-05,8.93706]
[1776870304710,51.27,78952.41,0.0,0.93187,4e-05,8.93706]
[1776870304697,51.27,78950.45,0.0,0.9318,4e-05,8.94413]
[1776870306451,51.27,78945.65,0.0,0.93162,4e-05,8.96152]
[1776870308018,51.27,78947.89,0.0,0.93171,4e-05,8.95297]
[1776870308054,51.27,78947.89,0.0,0.93171,4e-05,8.95297]
[1776870308147,51.27,78947.89,0.0,0.93171,4e-05,8.95297]
[1776870308183,51.27,78947.89,0.0,0.93171,4e-05,8.95297]
[1776870308206,51.27,78947.89,0.0,0.93171,4e-05,8.95297]
[1776870308465,51.27,78948.68,0.0,0.93174,4e-05,8.94982]
[1776870311485,51.26,78954.32,0.0,0.93196,4e-05,8.92828]
[1776870311824,51.26,78954.32,0.0,0.93196,4e-05,8.92828]
[1776870311849,51.26,78954.32,0.0,0.93196,4e-05,8.92828]
[1776870311940,51.26,78954.32,0.0,0.93196,4e-05,8.92828]
[1776870312772,51.26,78954.32,0.0,0.93196,4e-05,8.92828]
[1776870312493,51.26,78955.13,0.0,0.93199,4e-05,8.9251]
[1776870312824,51.26,78955.13,0.0,0.93199,4e-05,8.9251]
[1776870312941,51.26,78955.13,0.0,0.93199,4e-05,8.9251]
[1776870314507,51.26,78961.45,0.0,0.93223,4e-05,8.90134]
[1776870315519,51.26,78971.58,0.0,0.93261,4e-05,8.86376]
[1776870316526,51.26,78981.65,0.0,0.93299,4e-05,8.82656]
[1776870317539,51.26,78982.31,0.0,0.93302,4e-05,8.82411]
[1776870318544,51.26,78968.12,0.0,0.93249,4e-05,8.87644]
[1776870319551,51.26,78962.38,0.0,0.93227,4e-05,8.89757]
[1776870322077,51.26,78961.14,0.0,0.93223,4e-05,8.9019]
[1776870322124,51.26,78961.14,0.0,0.93223,4e-05,8.9019]
[1776870322199,51.26,78961.14,0.0,0.93223,4e-05,8.9019]
[1776870322497,51.26,78961.14,0.0,0.93223,4e-05,8.9019]
[1776870322540,51.26,78961.14,0.0,0.93223,4e-05,8.9019]
[1776870322696,51.26,78961.14,0.0,0.93223,4e-05,8.9019]
[1776870322776,51.26,78961.77,0.0,0.93225,4e-05,8.89943]
[1776870325597,51.26,78950.41,0.0,0.93183,4e-05,8.94114]
[1776870326300,51.26,78950.41,0.0,0.93183,4e-05,8.94114]
[1776870326347,51.26,78950.41,0.0,0.93183,4e-05,8.94114]
[1776870326608,51.26,78950.41,0.0,0.93183,4e-05,8.94114]
[1776870326661,51.26,78950.41,0.0,0.93183,4e-05,8.94114]
[1776870326690,51.26,78948.71,0.0,0.93177,4e-05,8.94725]
[1776870328638,51.26,78950.22,0.0,0.93183,4e-05,8.94144]
[1776870328641,51.26,78942.93,0.0,0.93155,4e-05,8.9683]
[1776870329377,51.26,78942.93,0.0,0.93155,4e-05,8.9683]
[1776870334660,51.25,78938.88,0.0,0.93144,4e-05,8.97827]
[1776870335667,51.25,78926.98,0.0,0.93099,4e-05,9.02232]
[1776870336674,51.25,78919.31,0.0,0.9307,4e-05,9.05061]
[1776870340702,51.25,78924.32,0.0,0.9309,4e-05,9.0304]
[1776870341709,51.25,78931.72,0.0,0.93119,4e-05,9.00247]
[1776870342716,51.25,78936.77,0.0,0.93138,4e-05,8.98338]
[1776870343722,51.25,78941.23,0.0,0.93156,4e-05,8.96654]
[1776870345142,51.25,78941.33,0.0,0.93156,4e-05,8.96594]
[1776870345194,51.25,78941.33,0.0,0.93156,4e-05,8.96594]
[1776870345436,51.25,78941.33,0.0,0.93156,4e-05,8.96594]
[1776870345737,51.24,78939.5,0.0,0.93149,4e-05,8.97251]
[1776870346362,51.24,78939.5,0.0,0.93149,4e-05,8.97251]
[1776870346414,51.24,78939.5,0.0,0.93149,4e-05,8.97251]
[1776870346442,51.24,78939.5,0.0,0.93149,4e-05,8.97251]
[1776870351779,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352043,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352095,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352195,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352291,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352377,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352445,51.24,78939.36,0.0,0.9315,4e-05,8.97162]
[1776870352787,51.24,78938.89,0.0,0.93149,4e-05,8.97313]
[1776870353794,51.24,78931.8,0.0,0.93122,4e-05,8.99928]
[1776870358085,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358136,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358162,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358198,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358214,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358381,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358439,51.24,78928.12,0.0,0.93109,4e-05,9.0119]
[1776870358829,51.24,78928.59,0.0,0.93111,4e-05,9.00985]
[1776870360843,51.23,78923.42,0.0,0.93092,4e-05,9.02853]
[1776870362251,51.23,78923.42,0.0,0.93092,4e-05,9.02853]
[1776870362304,51.23,78923.42,0.0,0.93092,4e-05,9.02853]
[1776870362441,51.23,78923.42,0.0,0.93092,4e-05,9.02853]
[1776870362466,51.23,78924.45,0.0,0.93097,4e-05,9.02405]
[1776870363874,51.23,78930.37,0.0,0.9312,4e-05,9.00166]
[1776870365274,51.23,78930.37,0.0,0.9312,4e-05,9.00166]
[1776870365326,51.23,78930.37,0.0,0.9312,4e-05,9.00166]
[1776870365384,51.23,78924.68,0.0,0.93098,4e-05,9.02229]
[1776870365912,51.23,78924.68,0.0,0.93098,4e-05,9.02229]
[1776870365965,51.23,78924.68,0.0,0.93098,4e-05,9.02229]
[1776870367322,51.23,78923.19,0.0,0.93093,4e-05,9.02785]
[1776870367413,51.23,78927.24,0.0,0.93109,4e-05,9.01213]
[1776870370925,51.23,78921.86,0.0,0.93089,4e-05,9.03133]
[1776870371939,51.23,78909.23,0.0,0.93041,4e-05,9.07854]
[1776870373071,51.23,78903.37,0.0,0.93019,4e-05,9.10018]
[1776870374010,51.22,78898.08,0.0,0.92999,4e-05,9.11963]
[1776870374976,51.22,78908.96,0.0,0.93041,4e-05,9.07798]
[1776870375991,51.22,78912.66,0.0,0.93056,4e-05,9.06374]
[1776870379986,51.22,78914.98,0.0,0.93066,4e-05,9.05396]
[1776870380008,51.22,78914.98,0.0,0.93066,4e-05,9.05396]
[1776870380349,51.22,78914.98,0.0,0.93066,4e-05,9.05396]
[1776870380391,51.22,78914.98,0.0,0.93066,4e-05,9.05396]
[1776870380687,51.22,78914.98,0.0,0.93066,4e-05,9.05396]
[1776870380845,51.22,78914.98,0.0,0.93066,4e-05,9.05396]
[1776870380848,51.22,78916.34,0.0,0.93072,4e-05,9.0482]
[1776870381021,51.22,78911.27,0.0,0.93052,4e-05,9.06716]
[1776870382028,51.22,78893.35,0.0,0.92984,4e-05,9.13399]
[1776870383035,51.21,78887.45,0.0,0.92961,4e-05,9.1557]
[1776870385054,51.21,78892.08,0.0,0.9298,4e-05,9.1373]
[1776870386059,51.21,78900.14,0.0,0.93012,4e-05,9.10657]
[1776870388432,51.21,78901.76,0.0,0.93019,4e-05,9.10007]
[1776870388470,51.21,78901.76,0.0,0.93019,4e-05,9.10007]
[1776870388687,51.21,78901.76,0.0,0.93019,4e-05,9.10007]
[1776870388743,51.21,78902.37,0.0,0.93022,4e-05,9.09697]
[1776870389196,51.21,78902.37,0.0,0.93022,4e-05,9.09697]
[1776870389438,51.21,78902.37,0.0,0.93022,4e-05,9.09697]
[1776870391094,51.2,78909.29,0.0,0.93051,4e-05,9.06664]
[1776870394029,51.2,78911.1,0.0,0.93059,4e-05,9.05916]
[1776870394106,51.2,78911.1,0.0,0.93059,4e-05,9.05916]
[1776870394188,51.2,78911.1,0.0,0.93059,4e-05,9.05916]
[1776870394570,51.2,78911.1,0.0,0.93059,4e-05,9.05916]
[1776870394613,51.2,78911.1,0.0,0.93059,4e-05,9.05916]
[1776870394687,51.2,78911.1,0.0,0.93059,4e-05,9.05916]
[1776870394714,51.2,78912.75,0.0,0.93066,4e-05,9.05232]
[1776870397536,51.2,78909.51,0.0,0.93054,4e-05,9.06411]
[1776870397585,51.2,78909.51,0.0,0.93054,4e-05,9.06411]
[1776870397691,51.2,78909.51,0.0,0.93054,4e-05,9.06411]
[1776870397750,51.2,78904.37,0.0,0.93035,4e-05,9.08263]
[1776870397937,51.2,78904.37,0.0,0.93035,4e-05,9.08263]
[1776870398040,51.2,78904.37,0.0,0.93035,4e-05,9.08263]
[1776870398194,51.2,78904.37,0.0,0.93035,4e-05,9.08263]
[1776870398517,51.2,78900.98,0.0,0.93022,4e-05,9.09494]
[1776870401519,51.2,78898.5,0.0,0.93013,4e-05,9.10384]
[1776870401630,51.2,78898.5,0.0,0.93013,4e-05,9.10384]
[1776870401697,51.2,78898.5,0.0,0.93013,4e-05,9.10384]
[1776870401764,51.2,78898.5,0.0,0.93013,4e-05,9.10384]
[1776870401781,51.2,78898.5,0.0,0.93013,4e-05,9.10384]
[1776870401819,51.19,78904.34,0.0,0.93036,4e-05,9.08115]
[1776870401938,51.19,78904.34,0.0,0.93036,4e-05,9.08115]
[1776870402171,51.19,78911.63,0.0,0.93064,4e-05,9.05385]
[1776870403178,51.19,78915.36,0.0,0.93079,4e-05,9.03957]
[1776870404185,51.19,78921.38,0.0,0.93102,4e-05,9.01678]
[1776870405192,51.19,78925.96,0.0,0.9312,4e-05,8.99942]
[1776870406639,51.19,78925.96,0.0,0.9312,4e-05,8.99942]
[1776870406692,51.19,78925.96,0.0,0.9312,4e-05,8.99942]
[1776870406898,51.19,78925.96,0.0,0.9312,4e-05,8.99942]
[1776870406732,51.19,78928.35,0.0,0.9313,4e-05,8.99004]
[1776870406937,51.19,78928.35,0.0,0.9313,4e-05,8.99004]
[1776870406951,51.19,78928.35,0.0,0.9313,4e-05,8.99004]
[1776870411094,51.19,78930.43,0.0,0.93138,4e-05,8.98161]
[1776870411165,51.19,78930.43,0.0,0.93138,4e-05,8.98161]
[1776870412241,51.19,78935.93,0.0,0.9316,4e-05,8.96073]
[1776870413248,51.19,78944.87,0.0,0.93194,4e-05,8.92732]
[1776870414255,51.19,78957.28,0.0,0.93241,4e-05,8.88119]
[1776870415262,51.19,78966.1,0.0,0.93274,4e-05,8.84853]
[1776870416269,51.19,78970.08,0.0,0.93289,4e-05,8.83383]
[1776870421304,51.18,78965.29,0.0,0.93271,4e-05,8.85069]
[1776870423318,51.18,78985.18,0.0,0.93346,4e-05,8.77738]
[1776870424334,51.18,78988.43,0.0,0.93358,4e-05,8.7651]
[1776870425352,51.18,78994.6,0.0,0.93381,4e-05,8.74222]
[1776870426357,51.18,78982.45,0.0,0.93336,4e-05,8.787]
[1776870427053,51.18,78982.45,0.0,0.93336,4e-05,8.787]
[1776870427364,51.18,78978.04,0.0,0.93319,4e-05,8.8034]
[1776870428373,51.18,78979.14,0.0,0.93323,4e-05,8.79943]
[1776870429238,51.18,78979.14,0.0,0.93323,4e-05,8.79943]
[1776870429378,51.18,78985.21,0.0,0.93346,4e-05,8.77715]
[1776870430385,51.18,78976.91,0.0,0.93315,4e-05,8.80777]
[1776870433205,51.18,78978.51,0.0,0.93321,4e-05,8.80204]
[1776870433406,51.18,78989.8,0.0,0.93363,4e-05,8.76055]
[1776870434414,51.18,78983.33,0.0,0.93339,4e-05,8.78409]
[1776870435702,51.18,78983.33,0.0,0.93339,4e-05,8.78409]
[1776870435754,51.18,78983.33,0.0,0.93339,4e-05,8.78409]
[1776870435938,51.18,78983.33,0.0,0.93339,4e-05,8.78409]
[1776870435804,51.18,78977.17,0.0,0.93316,4e-05,8.80699]
[1776870436428,51.18,78974.15,0.0,0.93304,4e-05,8.81813]
[1776870437123,51.18,78974.15,0.0,0.93304,4e-05,8.81813]
[1776870437200,51.18,78974.15,0.0,0.93304,4e-05,8.81813]
[1776870437435,51.18,78968.06,0.0,0.93282,4e-05,8.84065]
[1776870439449,51.18,78967.34,0.0,0.93279,4e-05,8.84334]
[1776870440764,51.18,78967.34,0.0,0.93279,4e-05,8.84334]
[1776870440941,51.18,78967.34,0.0,0.93279,4e-05,8.84334]
[1776870440861,51.18,78966.67,0.0,0.93276,4e-05,8.8458]
[1776870441463,51.18,78967.76,0.0,0.9328,4e-05,8.84175]
[1776870443957,51.18,78967.95,0.0,0.93281,4e-05,8.84104]
[1776870444840,51.18,78968.45,0.0,0.93283,4e-05,8.83918]
[1776870444849,51.18,78968.45,0.0,0.93283,4e-05,8.83918]
[1776870444944,51.18,78968.45,0.0,0.93283,4e-05,8.83918]
[1776870447505,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448479,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448532,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448699,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448784,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448874,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448941,51.18,78972.5,0.0,0.93298,4e-05,8.8242]
[1776870448938,51.18,78968.3,0.0,0.93283,4e-05,8.83971]
[1776870449520,51.18,78965.52,0.0,0.93272,4e-05,8.84996]
[1776870451534,51.18,78968.68,0.0,0.93286,4e-05,8.83462]
[1776870452541,51.18,78971.85,0.0,0.93298,4e-05,8.8229]
[1776870453559,51.18,78954.72,0.0,0.93234,4e-05,8.88622]
[1776870454566,51.18,78945.13,0.0,0.93198,4e-05,8.92167]
[1776870455574,51.18,78949.07,0.0,0.93213,4e-05,8.90689]
[1776870456581,51.18,78952.04,0.0,0.93224,4e-05,8.89575]
[1776870457080,51.18,78952.04,0.0,0.93224,4e-05,8.89575]
[1776870457094,51.18,78952.04,0.0,0.93224,4e-05,8.89575]
[1776870457733,51.18,78952.04,0.0,0.93224,4e-05,8.89575]
[1776870457766,51.18,78948.25,0.0,0.9321,4e-05,8.90968]
[1776870459208,51.18,78946.98,0.0,0.93206,4e-05,8.91425]
[1776870459606,51.18,78944.98,0.0,0.93198,4e-05,8.92152]
[1776870463212,51.18,78944.16,0.0,0.93196,4e-05,8.92407]
[1776870463643,51.18,78944.76,0.0,0.93198,4e-05,8.92167]
[1776870464650,51.18,78947.57,0.0,0.93209,4e-05,8.91108]
[1776870466664,51.18,78950.92,0.0,0.93222,4e-05,8.89839]
[1776870467671,51.18,78955.97,0.0,0.93241,4e-05,8.87955]
[1776870468764,51.18,78955.97,0.0,0.93241,4e-05,8.87955]
[1776870468794,51.18,78955.97,0.0,0.93241,4e-05,8.87955]
[1776870468947,51.18,78955.97,0.0,0.93241,4e-05,8.87955]
[1776870468958,51.18,78959.24,0.0,0.93253,4e-05,8.86735]
[1776870469685,51.18,78949.55,0.0,0.93217,4e-05,8.90317]
[1776870470692,51.18,78943.04,0.0,0.93192,4e-05,8.92719]
[1776870473754,51.18,78941.5,0.0,0.93187,4e-05,8.93255]
[1776870473903,51.18,78941.5,0.0,0.93187,4e-05,8.93255]
[1776870474986,51.18,78943.05,0.0,0.93193,4e-05,8.92661]
[1776870474734,51.18,78974.08,0.0,0.9331,4e-05,8.81161]
[1776870475741,51.18,78976.52,0.0,0.93319,4e-05,8.80263]
[1776870477765,51.18,78976.71,0.0,0.93319,4e-05,8.80196]
[1776870477801,51.18,78977.02,0.0,0.93321,4e-05,8.80084]
[1776870478763,51.18,78973.37,0.0,0.93307,4e-05,8.81433]
[1776870480777,51.18,78970.34,0.0,0.93296,4e-05,8.82551]
[1776870482791,51.18,78974.69,0.0,0.93312,4e-05,8.80945]
[1776870483785,51.18,78974.69,0.0,0.93312,4e-05,8.80945]
[1776870483952,51.18,78974.69,0.0,0.93312,4e-05,8.80945]
[1776870484795,51.18,78972.64,0.0,0.93304,4e-05,8.81702]
[1776870488833,51.18,78977.9,0.0,0.93324,4e-05,8.79773]
[1776870490824,51.18,78980.01,0.0,0.93332,4e-05,8.79001]
[1776870495884,51.17,78982.32,0.0,0.93342,4e-05,8.78003]
[1776870497898,51.17,79000.87,0.0,0.93411,4e-05,8.71145]
[1776870498905,51.17,79005.73,0.0,0.93429,4e-05,8.69352]
[1776870499912,51.17,79016.8,0.0,0.93469,4e-05,8.65297]
[1776870500919,51.17,79028.61,0.0,0.93512,4e-05,8.60989]
[1776870501926,51.17,79039.59,0.0,0.93552,4e-05,8.57002]
[1776870502933,51.17,79042.6,0.0,0.93563,4e-05,8.55884]
[1776870503940,51.17,79029.87,0.0,0.93517,4e-05,8.60484]
[1776870504946,51.17,79023.21,0.0,0.93493,4e-05,8.62878]
[1776870506961,51.17,79027.59,0.0,0.9351,4e-05,8.61213]
[1776870508976,51.17,79022.78,0.0,0.93493,4e-05,8.62899]
[1776870509983,51.16,79019.35,0.0,0.93481,4e-05,8.64113]
[1776870511997,51.16,79023.88,0.0,0.935,4e-05,8.62065]
[1776870514011,51.16,79015.15,0.0,0.93468,4e-05,8.6525]
[1776870516025,51.16,79020.36,0.0,0.93488,4e-05,8.63341]
[1776870517032,51.16,79012.37,0.0,0.93458,4e-05,8.66255]
[1776870519046,51.16,79011.71,0.0,0.93456,4e-05,8.66483]
[1776870521062,51.16,79017.4,0.0,0.93477,4e-05,8.64394]
[1776870522069,51.16,79020.62,0.0,0.93489,4e-05,8.63216]
[1776870525090,51.16,79012.65,0.0,0.9346,4e-05,8.66122]
[1776870526097,51.16,79000.17,0.0,0.93414,4e-05,8.70682]
[1776870527103,51.16,79002.62,0.0,0.93423,4e-05,8.69772]
[1776870529118,51.16,79006.02,0.0,0.93436,4e-05,8.68538]
[1776870531585,51.16,79006.89,0.0,0.93439,4e-05,8.68211]
[1776870531594,51.16,79006.89,0.0,0.93439,4e-05,8.68211]
[1776870531639,51.16,79007.23,0.0,0.9344,4e-05,8.6807]
[1776870536747,51.16,79004.52,0.0,0.9343,4e-05,8.69038]
[1776870542209,51.16,79013.55,0.0,0.93464,4e-05,8.65664]
[1776870544223,51.16,79018.43,0.0,0.93483,4e-05,8.63837]
[1776870545438,51.16,79018.43,0.0,0.93483,4e-05,8.63837]
[1776870545504,51.16,79027.1,0.0,0.93515,4e-05,8.60641]
[1776870547443,51.16,79030.98,0.0,0.93529,4e-05,8.59198]
[1776870549441,51.15,79030.96,0.0,0.93529,4e-05,8.59146]
[1776870549445,51.15,79024.12,0.0,0.93505,4e-05,8.61606]
[1776870551272,51.15,79020.05,0.0,0.9349,4e-05,8.63094]
[1776870552279,51.15,79008.15,0.0,0.93446,4e-05,8.67439]
[1776870553286,51.15,79012.25,0.0,0.93462,4e-05,8.65933]
[1776870554293,51.15,79018.92,0.0,0.93486,4e-05,8.63458]
[1776870557699,51.15,79016.03,0.0,0.93476,4e-05,8.64504]
[1776870558454,51.15,79016.03,0.0,0.93476,4e-05,8.64504]
[1776870557775,51.15,79011.11,0.0,0.93458,4e-05,8.66295]
[1776870558720,51.15,78993.48,0.0,0.93393,4e-05,8.7275]
[1776870559330,51.15,78976.6,0.0,0.9333,4e-05,8.78957]
[1776870560339,51.15,78976.08,0.0,0.93328,4e-05,8.79171]
[1776870565372,51.15,78981.28,0.0,0.93347,4e-05,8.77283]
[1776870566379,51.15,78989.53,0.0,0.93378,4e-05,8.74227]
[1776870567386,51.15,78995.38,0.0,0.934,4e-05,8.72061]
[1776870570407,51.15,78988.98,0.0,0.93377,4e-05,8.74363]
[1776870572421,51.15,78979.93,0.0,0.93346,4e-05,8.77292]
[1776870573428,51.15,78974.75,0.0,0.93327,4e-05,8.79176]
[1776870579036,51.15,78976.13,0.0,0.93332,4e-05,8.78658]
[1776870579295,51.15,78976.4,0.0,0.93333,4e-05,8.78541]
[1776870579346,51.15,78976.4,0.0,0.93333,4e-05,8.78541]
[1776870579439,51.15,78976.4,0.0,0.93333,4e-05,8.78541]
[1776870579470,51.15,78977.12,0.0,0.93336,4e-05,8.78276]
[1776870580477,51.15,78985.98,0.0,0.93369,4e-05,8.74991]
[1776870581484,51.15,78990.87,0.0,0.93387,4e-05,8.73176]
[1776870582502,51.15,78996.85,0.0,0.9341,4e-05,8.70967]
[1776870583528,51.15,78996.85,0.0,0.9341,4e-05,8.70967]
[1776870583576,51.15,79019.66,0.0,0.93494,4e-05,8.62615]
[1776870584515,51.15,79029.65,0.0,0.9353,4e-05,8.58979]
[1776870585522,51.15,79027.97,0.0,0.93524,4e-05,8.59597]
[1776870586936,51.15,79027.97,0.0,0.93524,4e-05,8.59597]
[1776870590557,51.14,79016.5,0.0,0.93483,4e-05,8.6366]
[1776870591564,51.14,79009.41,0.0,0.93457,4e-05,8.66212]
[1776870592571,51.14,79002.74,0.0,0.93433,4e-05,8.6861]
[1776870596651,51.14,79002.2,0.0,0.93433,4e-05,8.68675]
[1776870596695,51.14,79002.2,0.0,0.93433,4e-05,8.68675]
[1776870596795,51.14,79001.27,0.0,0.9343,4e-05,8.6897]
[1776870599622,51.13,78986.11,0.0,0.93375,4e-05,8.74395]
[1776870600630,51.13,78985.54,0.0,0.93373,4e-05,8.74551]
[1776870602644,51.13,78995.32,0.0,0.93411,4e-05,8.70855]
[1776870603651,51.13,79011.45,0.0,0.9347,4e-05,8.64904]
[1776870604658,51.13,79015.66,0.0,0.93486,4e-05,8.63329]
[1776870606672,51.12,79022.29,0.0,0.93511,4e-05,8.60842]
[1776870608686,51.12,79028.23,0.0,0.93533,4e-05,8.58619]
[1776870611707,51.12,79022.78,0.0,0.93514,4e-05,8.60518]
[1776870612714,51.12,79010.98,0.0,0.93471,4e-05,8.64791]
[1776870613721,51.12,79008.67,0.0,0.93463,4e-05,8.65597]
[1776870616742,51.12,79004.31,0.0,0.93449,4e-05,8.67072]
[1776870618756,51.11,79012.18,0.0,0.93478,4e-05,8.64111]
[1776870619766,51.11,79020.99,0.0,0.93511,4e-05,8.60857]
[1776870621824,51.11,79023.45,0.0,0.9352,4e-05,8.59924]
[1776870621841,51.11,79023.45,0.0,0.9352,4e-05,8.59924]
[1776870621940,51.11,79023.45,0.0,0.9352,4e-05,8.59924]
[1776870622041,51.11,79023.7,0.0,0.93522,4e-05,8.59772]
[1776870623794,51.11,79035.96,0.0,0.93566,4e-05,8.55283]
[1776870624801,51.11,79040.72,0.0,0.93584,4e-05,8.53528]
[1776870626815,51.11,79044.38,0.0,0.93597,4e-05,8.52159]
[1776870627313,51.11,79044.38,0.0,0.93597,4e-05,8.52159]
[1776870627365,51.11,79044.38,0.0,0.93597,4e-05,8.52159]
[1776870627438,51.11,79044.38,0.0,0.93597,4e-05,8.52159]
[1776870627857,51.11,79044.38,0.0,0.93597,4e-05,8.52159]
[1776870627935,51.11,79044.38,0.0,0.93597,4e-05,8.52159]
[1776870627958,51.11,79043.56,0.0,0.93595,4e-05,8.52422]
[1776870630844,51.11,79037.96,0.0,0.93575,4e-05,8.54417]
[1776870633865,51.1,79049.75,0.0,0.9362,4e-05,8.49727]
[1776870635879,51.1,79050.93,0.0,0.93625,4e-05,8.49269]
[1776870640915,51.1,79053.99,0.0,0.93637,4e-05,8.48103]
[1776870642285,51.1,79053.97,0.0,0.93637,4e-05,8.481]
[1776870642337,51.1,79053.97,0.0,0.93637,4e-05,8.481]
[1776870642436,51.1,79053.97,0.0,0.93637,4e-05,8.481]
[1776870642929,51.1,79054.62,0.0,0.93639,4e-05,8.47843]
[1776870645951,51.1,79077.46,0.0,0.93721,4e-05,8.39591]
[1776870646956,51.1,79088.68,0.0,0.93761,4e-05,8.35559]
[1776870647965,51.1,79089.86,0.0,0.93765,4e-05,8.35146]
[1776870648972,51.1,79095.57,0.0,0.93785,4e-05,8.33113]
[1776870653000,51.1,79099.47,0.0,0.93798,4e-05,8.31778]
[1776870658037,51.1,79109.23,0.0,0.93831,4e-05,8.28376]
[1776870661057,51.11,79113.44,0.0,0.93845,3e-05,8.26944]
[1776870662065,51.11,79119.27,0.0,0.93866,3e-05,8.24869]
[1776870663072,51.11,79127.86,0.0,0.93895,3e-05,8.21868]
[1776870664079,51.11,79122.92,0.0,0.93878,3e-05,8.23654]
[1776870665086,51.11,79115.81,0.0,0.93853,3e-05,8.26211]
[1776870666094,51.11,79104.37,0.0,0.93812,4e-05,8.30313]
[1776870666616,51.11,79104.37,0.0,0.93812,4e-05,8.30313]
[1776870667101,51.11,79104.36,0.0,0.93812,4e-05,8.30334]
[1776870671899,51.11,79101.98,0.0,0.93803,4e-05,8.3125]
[1776870671955,51.11,79101.98,0.0,0.93803,4e-05,8.3125]
[1776870672036,51.11,79101.98,0.0,0.93803,4e-05,8.3125]
[1776870672136,51.11,79104.12,0.0,0.93811,4e-05,8.30502]
[1776870672220,51.11,79104.12,0.0,0.93811,4e-05,8.30502]
[1776870673143,51.11,79111.43,0.0,0.93836,3e-05,8.27912]
[1776870675157,51.11,79106.05,0.0,0.93817,4e-05,8.29873]
[1776870676164,51.11,79113.36,0.0,0.93842,3e-05,8.27285]
[1776870677141,51.11,79113.36,0.0,0.93842,3e-05,8.27285]
[1776870677160,51.11,79113.36,0.0,0.93842,3e-05,8.27285]
[1776870677197,51.11,79113.36,0.0,0.93842,3e-05,8.27285]
[1776870677171,51.11,79115.15,0.0,0.93848,3e-05,8.26669]
[1776870682206,51.12,79118.81,0.0,0.9386,3e-05,8.25481]
[1776870682910,51.12,79118.81,0.0,0.9386,3e-05,8.25481]
[1776870682943,51.12,79118.81,0.0,0.9386,3e-05,8.25481]
[1776870682956,51.12,79118.81,0.0,0.9386,3e-05,8.25481]
[1776870683213,51.12,79118.95,0.0,0.9386,3e-05,8.25455]
[1776870684472,51.12,79118.51,0.0,0.93858,3e-05,8.25636]
[1776870684700,51.12,79118.51,0.0,0.93858,3e-05,8.25636]
[1776870685227,51.12,79118.46,0.0,0.93858,3e-05,8.25678]
[1776870688480,51.12,79117.06,0.0,0.93853,3e-05,8.26223]
[1776870688493,51.12,79117.06,0.0,0.93853,3e-05,8.26223]
[1776870688691,51.12,79117.06,0.0,0.93853,3e-05,8.26223]
[1776870688695,51.12,79114.92,0.0,0.93845,3e-05,8.27007]
[1776870690353,51.12,79122.47,0.0,0.93871,3e-05,8.24342]
[1776870691269,51.12,79130.39,0.0,0.939,3e-05,8.21227]
[1776870695789,51.13,79132.02,0.0,0.93905,3e-05,8.20741]
[1776870695937,51.13,79132.02,0.0,0.93905,3e-05,8.20741]
[1776870695961,51.13,79132.02,0.0,0.93905,3e-05,8.20741]
[1776870696189,51.13,79132.02,0.0,0.93905,3e-05,8.20741]
[1776870696216,51.13,79132.15,0.0,0.93905,3e-05,8.20755]
[1776870700366,51.13,79145.64,0.0,0.93951,3e-05,8.16103]
[1776870701341,51.13,79149.55,0.0,0.93964,3e-05,8.14726]
[1776870702348,51.13,79143.38,0.0,0.93942,3e-05,8.16944]
[1776870704362,51.13,79139.0,0.0,0.93927,3e-05,8.18563]
[1776870707383,51.14,79132.02,0.0,0.93902,3e-05,8.2113]
[1776870710050,51.14,79131.49,0.0,0.93899,3e-05,8.21346]
[1776870710105,51.14,79131.49,0.0,0.93899,3e-05,8.21346]
[1776870710193,51.14,79131.49,0.0,0.93899,3e-05,8.21346]
[1776870710153,51.14,79136.6,0.0,0.93917,3e-05,8.19594]
[1776870711411,51.14,79131.97,0.0,0.939,3e-05,8.21265]
[1776870713624,51.14,79132.07,0.0,0.939,3e-05,8.21258]
[1776870713677,51.14,79132.07,0.0,0.939,3e-05,8.21258]
[1776870713688,51.14,79132.07,0.0,0.939,3e-05,8.21258]
[1776870713778,51.14,79130.88,0.0,0.93896,3e-05,8.21707]
[1776870719467,51.15,79127.65,0.0,0.93883,3e-05,8.23004]
[1776870720474,51.15,79120.96,0.0,0.9386,3e-05,8.25404]
[1776870721481,51.15,79107.92,0.0,0.93814,4e-05,8.30068]
[1776870722488,51.15,79108.24,0.0,0.93815,4e-05,8.29966]
[1776870723859,51.15,79108.24,0.0,0.93815,4e-05,8.29966]
[1776870723911,51.15,79108.24,0.0,0.93815,4e-05,8.29966]
[1776870723944,51.15,79108.24,0.0,0.93815,4e-05,8.29966]
[1776870724017,51.15,79106.57,0.0,0.93809,4e-05,8.30586]
[1776870724502,51.15,79101.92,0.0,0.93793,4e-05,8.32246]
[1776870726516,51.15,79097.42,0.0,0.93777,4e-05,8.33871]
[1776870727523,51.15,79085.33,0.0,0.93734,4e-05,8.38208]
[1776870728530,51.15,79079.91,0.0,0.93715,4e-05,8.40153]
[1776870732558,51.15,79076.04,0.0,0.93701,4e-05,8.41527]
[1776870735579,51.15,79070.63,0.0,0.93682,4e-05,8.43455]
[1776870736586,51.15,79056.01,0.0,0.9363,4e-05,8.48718]
[1776870737593,51.15,79056.33,0.0,0.93631,4e-05,8.48585]
[1776870739607,51.15,79051.28,0.0,0.93613,4e-05,8.50376]
[1776870740614,51.15,79029.66,0.0,0.93535,4e-05,8.58217]
[1776870741621,51.14,79017.03,0.0,0.9349,4e-05,8.62763]
[1776870742628,51.14,79014.47,0.0,0.9348,4e-05,8.6368]
[1776870747663,51.14,79022.64,0.0,0.93512,4e-05,8.60517]
[1776870748670,51.14,79030.72,0.0,0.93542,4e-05,8.57541]
[1776870750683,51.14,79021.07,0.0,0.93507,4e-05,8.6099]
[1776870751691,51.13,79014.51,0.0,0.93486,4e-05,8.62988]
[1776870753705,51.13,79005.67,0.0,0.93455,4e-05,8.66135]
[1776870757733,51.13,79003.31,0.0,0.93448,4e-05,8.66818]
[1776870762035,51.12,79004.67,0.0,0.93454,4e-05,8.66185]
[1776870762101,51.12,79004.67,0.0,0.93454,4e-05,8.66185]
[1776870762205,51.12,79004.67,0.0,0.93454,4e-05,8.66185]
[1776870762190,51.12,79001.74,0.0,0.93444,4e-05,8.67165]
[1776870767403,51.12,79002.22,0.0,0.93448,4e-05,8.66804]
[1776870767436,51.12,79002.22,0.0,0.93448,4e-05,8.66804]
[1776870767454,51.12,79002.22,0.0,0.93448,4e-05,8.66804]
[1776870768125,51.12,79002.22,0.0,0.93448,4e-05,8.66804]
[1776870768195,51.12,79002.22,0.0,0.93448,4e-05,8.66804]
[1776870768217,51.11,79001.53,0.0,0.93446,4e-05,8.66964]
[1776870769820,51.11,78990.83,0.0,0.93407,4e-05,8.7084]
[1776870770826,51.11,78976.63,0.0,0.93355,4e-05,8.76007]
[1776870771833,51.11,78976.39,0.0,0.93355,4e-05,8.76034]
[1776870773760,51.11,78976.74,0.0,0.93357,4e-05,8.75845]
[1776870773802,51.11,78976.74,0.0,0.93357,4e-05,8.75845]
[1776870773938,51.11,78978.09,0.0,0.93362,4e-05,8.75288]
[1776870774336,51.11,78978.09,0.0,0.93362,4e-05,8.75288]
[1776870775696,51.11,78978.59,0.0,0.93365,4e-05,8.75045]
[1776870776868,51.1,78986.16,0.0,0.93394,4e-05,8.72148]
[1776870777698,51.1,78986.16,0.0,0.93394,4e-05,8.72148]
[1776870778691,51.1,78986.79,0.0,0.93397,4e-05,8.71864]
[1776870778825,51.1,78986.79,0.0,0.93397,4e-05,8.71864]
[1776870778936,51.1,78986.79,0.0,0.93397,4e-05,8.71864]
[1776870779006,51.1,78981.51,0.0,0.93378,4e-05,8.73751]
[1776870779870,51.1,78981.51,0.0,0.93378,4e-05,8.73751]
[1776870779936,51.1,78981.51,0.0,0.93378,4e-05,8.73751]
[1776870779939,51.1,78990.53,0.0,0.93411,4e-05,8.70383]
[1776870780897,51.1,78992.27,0.0,0.93418,4e-05,8.69695]
[1776870781411,51.1,78992.27,0.0,0.93418,4e-05,8.69695]
[1776870781438,51.1,78992.27,0.0,0.93418,4e-05,8.69695]
[1776870781492,51.1,78992.27,0.0,0.93418,4e-05,8.69695]
[1776870781927,51.1,78992.27,0.0,0.93418,4e-05,8.69695]
[1776870781939,51.1,78992.27,0.0,0.93418,4e-05,8.69695]
[1776870782028,51.1,78986.88,0.0,0.93399,4e-05,8.71624]
[1776870787459,51.09,78987.74,0.0,0.93405,4e-05,8.71051]
[1776870787511,51.09,78987.74,0.0,0.93405,4e-05,8.71051]
[1776870787689,51.09,78987.74,0.0,0.93405,4e-05,8.71051]
[1776870787946,51.09,78986.42,0.0,0.934,4e-05,8.71485]
[1776870792981,51.08,78984.27,0.0,0.93395,4e-05,8.72025]
[1776870793769,51.08,78984.27,0.0,0.93395,4e-05,8.72025]
[1776870793818,51.08,78984.27,0.0,0.93395,4e-05,8.72025]
[1776870793936,51.08,78984.27,0.0,0.93395,4e-05,8.72025]
[1776870793988,51.08,78977.36,0.0,0.9337,4e-05,8.74517]
[1776870796004,51.08,78978.61,0.0,0.93375,4e-05,8.73951]
[1776870798016,51.07,78982.22,0.0,0.9339,4e-05,8.72514]
[1776870799282,51.07,78982.22,0.0,0.9339,4e-05,8.72514]
[1776870799334,51.07,78982.22,0.0,0.9339,4e-05,8.72514]
[1776870799295,51.07,78981.62,0.0,0.93389,4e-05,8.72631]
[1776870799447,51.07,78981.62,0.0,0.93389,4e-05,8.72631]
[1776870800030,51.07,78982.24,0.0,0.93391,4e-05,8.72404]
[1776870804316,51.07,78984.64,0.0,0.93401,4e-05,8.71368]
[1776870804058,51.07,78989.39,0.0,0.93419,4e-05,8.69574]
[1776870804369,51.07,78989.39,0.0,0.93419,4e-05,8.69574]
[1776870804440,51.07,78989.39,0.0,0.93419,4e-05,8.69574]
[1776870805065,51.06,78993.38,0.0,0.93434,4e-05,8.68061]
[1776870805515,51.06,78993.38,0.0,0.93434,4e-05,8.68061]
[1776870805690,51.06,78993.38,0.0,0.93434,4e-05,8.68061]
[1776870806072,51.06,78990.99,0.0,0.93426,4e-05,8.68892]
[1776870808086,51.06,79001.1,0.0,0.93464,4e-05,8.65099]
[1776870809169,51.06,79001.1,0.0,0.93464,4e-05,8.65099]
[1776870809194,51.06,79001.1,0.0,0.93464,4e-05,8.65099]
[1776870809221,51.06,79001.1,0.0,0.93464,4e-05,8.65099]
[1776870809245,51.06,79009.47,0.0,0.93496,4e-05,8.61957]
[1776870812114,51.06,79018.09,0.0,0.9353,4e-05,8.58388]
[1776870812621,51.06,79018.09,0.0,0.9353,4e-05,8.58388]
[1776870812697,51.06,79018.09,0.0,0.9353,4e-05,8.58388]
[1776870813121,51.06,79023.01,0.0,0.93549,4e-05,8.56537]
[1776870815167,51.05,79022.01,0.0,0.93545,4e-05,8.56875]
[1776870815192,51.05,79022.01,0.0,0.93545,4e-05,8.56875]
[1776870815235,51.05,79022.01,0.0,0.93545,4e-05,8.56875]
[1776870815336,51.05,79017.96,0.0,0.93531,4e-05,8.58324]
[1776870815610,51.05,79017.96,0.0,0.93531,4e-05,8.58324]
[1776870815691,51.05,79017.96,0.0,0.93531,4e-05,8.58324]
[1776870816142,51.05,79015.62,0.0,0.93522,4e-05,8.59149]
[1776870818246,51.05,79011.61,0.0,0.93508,4e-05,8.60552]
[1776870820206,51.05,79010.77,0.0,0.93506,4e-05,8.60826]
[1776870820257,51.05,79010.77,0.0,0.93506,4e-05,8.60826]
[1776870820359,51.05,79007.1,0.0,0.93493,4e-05,8.62134]
[1776870820436,51.05,79007.1,0.0,0.93493,4e-05,8.62134]
[1776870821177,51.05,79005.91,0.0,0.93489,4e-05,8.62533]
[1776870823192,51.05,79000.95,0.0,0.93471,4e-05,8.64273]
[1776870824199,51.05,78992.3,0.0,0.9344,4e-05,8.67402]
[1776870824475,51.05,78992.3,0.0,0.9344,4e-05,8.67402]
[1776870824504,51.05,78992.3,0.0,0.9344,4e-05,8.67402]
[1776870824693,51.05,78992.3,0.0,0.9344,4e-05,8.67402]
[1776870825206,51.04,78986.57,0.0,0.93419,4e-05,8.6946]
[1776870826213,51.04,78983.45,0.0,0.93408,4e-05,8.70559]
[1776870828229,51.04,78978.18,0.0,0.93389,4e-05,8.72396]
[1776870828967,51.04,78978.18,0.0,0.93389,4e-05,8.72396]
[1776870829019,51.04,78978.18,0.0,0.93389,4e-05,8.72396]
[1776870829194,51.04,78978.18,0.0,0.93389,4e-05,8.72396]
[1776870829234,51.04,78976.29,0.0,0.93383,4e-05,8.73039]
[1776870834269,51.03,78978.28,0.0,0.93393,4e-05,8.72043]
[1776870834798,51.03,78978.28,0.0,0.93393,4e-05,8.72043]
[1776870834850,51.03,78978.28,0.0,0.93393,4e-05,8.72043]
[1776870834938,51.03,78978.28,0.0,0.93393,4e-05,8.72043]
[1776870835276,51.03,78981.56,0.0,0.93405,4e-05,8.70786]
[1776870840311,51.02,78980.99,0.0,0.93406,4e-05,8.70754]
[1776870844339,51.02,78984.95,0.0,0.93422,4e-05,8.69106]
[1776870849374,51.01,78984.12,0.0,0.93421,4e-05,8.69181]
[1776870850381,51.01,78978.52,0.0,0.93401,4e-05,8.71193]
[1776870854737,51.01,78976.3,0.0,0.93394,4e-05,8.71861]
[1776870855094,51.01,78976.3,0.0,0.93394,4e-05,8.71861]
[1776870855194,51.01,79000.98,0.0,0.93486,4e-05,8.62756]
[1776870855415,51.01,79009.3,0.0,0.93517,4e-05,8.5968]
[1776870857702,51.0,79006.32,0.0,0.93506,4e-05,8.60738]
[1776870861471,51.0,79012.04,0.0,0.93528,4e-05,8.58527]
[1776870861515,51.0,79012.04,0.0,0.93528,4e-05,8.58527]
[1776870861690,51.0,79012.04,0.0,0.93528,4e-05,8.58527]
[1776870861760,51.0,79012.04,0.0,0.93528,4e-05,8.58527]
[1776870861812,51.0,79012.04,0.0,0.93528,4e-05,8.58527]
[1776870861957,51.0,79012.04,0.0,0.93528,4e-05,8.58527]
[1776870862021,51.0,79013.44,0.0,0.93534,4e-05,8.57988]
[1776870864479,51.0,79020.92,0.0,0.93561,4e-05,8.55185]
[1776870867500,51.0,79016.53,0.0,0.93546,4e-05,8.5672]
[1776870868510,51.0,79012.31,0.0,0.93531,4e-05,8.58234]
[1776870869517,51.0,78993.5,0.0,0.93462,4e-05,8.65085]
[1776870870525,50.99,78990.3,0.0,0.93451,4e-05,8.6622]
[1776870872539,50.99,78985.83,0.0,0.93438,4e-05,8.67422]
[1776870873546,50.99,78974.4,0.0,0.93396,4e-05,8.71582]
[1776870874553,50.99,78968.81,0.0,0.93376,4e-05,8.73592]
[1776870877574,50.99,78973.92,0.0,0.93396,4e-05,8.71558]
[1776870882609,50.98,78979.13,0.0,0.93418,4e-05,8.69407]
[1776870883616,50.98,78970.12,0.0,0.93385,4e-05,8.72679]
[1776870884623,50.98,78956.33,0.0,0.93334,4e-05,8.77719]
[1776870885630,50.98,78954.89,0.0,0.93329,4e-05,8.78195]
[1776870886637,50.97,78959.83,0.0,0.93348,4e-05,8.76313]
[1776870887644,50.97,78965.51,0.0,0.9337,4e-05,8.74163]
[1776870890391,50.97,78965.9,0.0,0.93372,4e-05,8.73969]
[1776870890436,50.97,78968.06,0.0,0.9338,4e-05,8.73123]
[1776870890443,50.97,78968.06,0.0,0.9338,4e-05,8.73123]
[1776870890932,50.97,78968.06,0.0,0.9338,4e-05,8.73123]
[1776870890984,50.97,78968.06,0.0,0.9338,4e-05,8.73123]
[1776870891198,50.97,78968.06,0.0,0.9338,4e-05,8.73123]
[1776870891299,50.97,78965.25,0.0,0.93371,4e-05,8.74061]
[1776870892897,50.97,78964.77,0.0,0.93369,4e-05,8.74238]
[1776870892939,50.97,78964.77,0.0,0.93369,4e-05,8.74238]
[1776870892999,50.97,78965.4,0.0,0.93372,4e-05,8.73956]
[1776870896709,50.96,78970.31,0.0,0.93392,4e-05,8.71952]
[1776870899730,50.96,78976.66,0.0,0.93417,4e-05,8.69483]
[1776870901744,50.96,78984.55,0.0,0.93447,4e-05,8.66503]
[1776870904170,50.95,78986.34,0.0,0.93453,4e-05,8.65809]
[1776870904173,50.95,78986.34,0.0,0.93453,4e-05,8.65809]
[1776870904202,50.95,78986.34,0.0,0.93453,4e-05,8.65809]
[1776870904249,50.95,78986.34,0.0,0.93453,4e-05,8.65809]
[1776870904373,50.95,78986.34,0.0,0.93453,4e-05,8.65809]
[1776870904441,50.95,78986.34,0.0,0.93453,4e-05,8.65809]
[1776870904401,50.95,78986.8,0.0,0.93456,4e-05,8.6557]
[1776870909800,50.95,78987.73,0.0,0.93461,4e-05,8.65055]
[1776870912821,50.95,78980.38,0.0,0.93435,4e-05,8.67648]
[1776870913828,50.94,78967.72,0.0,0.93388,4e-05,8.72268]
[1776870914835,50.94,78961.72,0.0,0.93367,4e-05,8.74434]
[1776870919870,50.94,78962.47,0.0,0.93372,4e-05,8.73907]
[1776870920877,50.94,78957.61,0.0,0.93354,4e-05,8.75653]
[1776870922837,50.93,78956.54,0.0,0.93351,4e-05,8.75997]
[1776870922886,50.93,78956.54,0.0,0.93351,4e-05,8.75997]
[1776870922937,50.93,78956.54,0.0,0.93351,4e-05,8.75997]
[1776870923037,50.93,78954.74,0.0,0.93344,4e-05,8.7661]
[1776870924588,50.93,78956.42,0.0,0.93351,4e-05,8.75936]
[1776870924698,50.93,78956.42,0.0,0.93351,4e-05,8.75936]
[1776870924905,50.93,78965.36,0.0,0.93385,4e-05,8.72584]
[1776870925912,50.93,78975.07,0.0,0.93422,4e-05,8.6896]
[1776870926919,50.93,78978.83,0.0,0.93436,4e-05,8.67537]
[1776870927926,50.93,78971.2,0.0,0.93408,4e-05,8.70306]
[1776870929940,50.92,78976.75,0.0,0.93429,4e-05,8.6818]
[1776870930772,50.92,78976.75,0.0,0.93429,4e-05,8.6818]
[1776870930825,50.92,78976.75,0.0,0.93429,4e-05,8.6818]
[1776870930851,50.92,78976.75,0.0,0.93429,4e-05,8.6818]
[1776870930908,50.92,78976.75,0.0,0.93429,4e-05,8.6818]
[1776870930936,50.92,78976.75,0.0,0.93429,4e-05,8.6818]
[1776870930947,50.92,78980.6,0.0,0.93444,4e-05,8.66725]
[1776870934975,50.92,78991.6,0.0,0.93488,4e-05,8.62186]
[1776870936989,50.92,79003.79,0.0,0.93533,4e-05,8.57669]
[1776870937996,50.92,79008.82,0.0,0.93552,4e-05,8.55809]
[1776870943031,50.91,79007.17,0.0,0.93547,4e-05,8.56312]
[1776870944248,50.91,79007.17,0.0,0.93547,4e-05,8.56312]
[1776870944279,50.91,79007.17,0.0,0.93547,4e-05,8.56312]
[1776870944437,50.91,79007.17,0.0,0.93547,4e-05,8.56312]
[1776870944522,50.91,79007.17,0.0,0.93547,4e-05,8.56312]
[1776870944574,50.91,79007.17,0.0,0.93547,4e-05,8.56312]
[1776870944551,50.91,79006.25,0.0,0.93544,4e-05,8.56603]
[1776870944689,50.91,79006.25,0.0,0.93544,4e-05,8.56603]
[1776870949892,50.91,79003.97,0.0,0.93537,4e-05,8.57342]
[1776870949944,50.91,79003.97,0.0,0.93537,4e-05,8.57342]
[1776870950051,50.91,79003.97,0.0,0.93537,4e-05,8.57342]
[1776870950103,50.91,79003.97,0.0,0.93537,4e-05,8.57342]
[1776870950189,50.91,79003.97,0.0,0.93537,4e-05,8.57342]
[1776870950290,50.91,78999.81,0.0,0.93522,4e-05,8.5881]
[1776870952097,50.91,78988.22,0.0,0.9348,4e-05,8.63024]
[1776870955017,50.91,78991.34,0.0,0.93492,4e-05,8.61812]
[1776870955073,50.91,78991.34,0.0,0.93492,4e-05,8.61812]
[1776870955115,50.91,78991.34,0.0,0.93492,4e-05,8.61812]
[1776870955195,50.91,78991.34,0.0,0.93492,4e-05,8.61812]
[1776870955494,50.91,78991.34,0.0,0.93492,4e-05,8.61812]
[1776870955594,50.91,78994.99,0.0,0.93506,4e-05,8.60409]
[1776870955696,50.91,78994.99,0.0,0.93506,4e-05,8.60409]
[1776870961160,50.9,78987.79,0.0,0.93481,4e-05,8.62897]
[1776870962167,50.9,78983.43,0.0,0.93465,4e-05,8.64466]
[1776870962995,50.9,78983.43,0.0,0.93465,4e-05,8.64466]
[1776870963000,50.9,78983.43,0.0,0.93465,4e-05,8.64466]
[1776870963047,50.9,78983.43,0.0,0.93465,4e-05,8.64466]
[1776870963209,50.9,78983.43,0.0,0.93465,4e-05,8.64466]
[1776870963277,50.9,78982.56,0.0,0.93462,4e-05,8.6475]
[1776870963834,50.9,78982.56,0.0,0.93462,4e-05,8.6475]
[1776870963935,50.9,78982.56,0.0,0.93462,4e-05,8.6475]
[1776870964181,50.9,78984.76,0.0,0.93471,4e-05,8.63904]
[1776870966420,50.9,78987.02,0.0,0.93479,4e-05,8.63037]
[1776870966440,50.9,78987.02,0.0,0.93479,4e-05,8.63037]
[1776870966464,50.9,78987.02,0.0,0.93479,4e-05,8.63037]
[1776870966473,50.9,78987.02,0.0,0.93479,4e-05,8.63037]
[1776870966691,50.9,78983.59,0.0,0.93468,4e-05,8.64223]
[1776870967651,50.9,78982.49,0.0,0.93464,4e-05,8.64626]
[1776870967662,50.9,78982.49,0.0,0.93464,4e-05,8.64626]
[1776870967691,50.9,78982.49,0.0,0.93464,4e-05,8.64626]
[1776870968014,50.9,78982.49,0.0,0.93464,4e-05,8.64626]
[1776870968209,50.89,78973.54,0.0,0.93431,4e-05,8.67878]
[1776870969215,50.89,78968.13,0.0,0.93411,4e-05,8.69832]
[1776870969696,50.89,78968.13,0.0,0.93411,4e-05,8.69832]
[1776870969939,50.89,78968.13,0.0,0.93411,4e-05,8.69832]
[1776870970223,50.89,78966.37,0.0,0.93405,4e-05,8.70436]
[1776870971922,50.89,78966.0,0.0,0.93404,4e-05,8.70526]
[1776870971929,50.89,78966.0,0.0,0.93404,4e-05,8.70526]
[1776870971937,50.89,78966.0,0.0,0.93404,4e-05,8.70526]
[1776870975270,50.89,78962.03,0.0,0.93391,4e-05,8.71805]
[1776870975922,50.89,78962.03,0.0,0.93391,4e-05,8.71805]
[1776870975941,50.89,78962.03,0.0,0.93391,4e-05,8.71805]
[1776870975975,50.89,78962.03,0.0,0.93391,4e-05,8.71805]
[1776870976027,50.89,78962.03,0.0,0.93391,4e-05,8.71805]
[1776870976197,50.89,78962.03,0.0,0.93391,4e-05,8.71805]
[1776870976277,50.88,78961.15,0.0,0.93388,4e-05,8.72085]
[1776870978397,50.88,78961.15,0.0,0.93388,4e-05,8.72085]
[1776870978442,50.88,78961.15,0.0,0.93388,4e-05,8.72085]
[1776870982397,50.88,78960.74,0.0,0.9339,4e-05,8.71943]
[1776870982439,50.88,78960.74,0.0,0.9339,4e-05,8.71943]
[1776870982450,50.88,78960.74,0.0,0.9339,4e-05,8.71943]
[1776870982498,50.88,78961.27,0.0,0.93392,4e-05,8.71699]
[1776870982689,50.88,78961.27,0.0,0.93392,4e-05,8.71699]
[1776870983039,50.88,78961.27,0.0,0.93392,4e-05,8.71699]
[1776870983047,50.88,78961.27,0.0,0.93392,4e-05,8.71699]
[1776870983194,50.88,78961.27,0.0,0.93392,4e-05,8.71699]
[1776870986347,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987408,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987427,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987441,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987456,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987484,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987565,50.87,78971.02,0.0,0.9343,4e-05,8.67919]
[1776870987539,50.87,78974.75,0.0,0.93444,4e-05,8.66506]
[1776870987687,50.87,78974.75,0.0,0.93444,4e-05,8.66506]
[1776870988363,50.87,78970.29,0.0,0.93428,4e-05,8.68109]
[1776870989369,50.87,78965.15,0.0,0.9341,4e-05,8.69962]
[1776870990782,50.87,78962.83,0.0,0.93401,4e-05,8.70774]
[1776870990834,50.87,78962.83,0.0,0.93401,4e-05,8.70774]
[1776870990938,50.87,78962.83,0.0,0.93401,4e-05,8.70774]
[1776870991384,50.87,78962.06,0.0,0.93401,4e-05,8.70654]
[1776870993005,50.86,78962.47,0.0,0.93403,4e-05,8.70457]
[1776870993012,50.86,78962.47,0.0,0.93403,4e-05,8.70457]
[1776870993191,50.86,78962.47,0.0,0.93403,4e-05,8.70457]
[1776870995579,50.86,78965.2,0.0,0.93414,4e-05,8.69362]
[1776870995588,50.86,78965.2,0.0,0.93414,4e-05,8.69362]
[1776870995623,50.86,78964.35,0.0,0.93412,4e-05,8.69632]
[1776870995696,50.86,78964.35,0.0,0.93412,4e-05,8.69632]
[1776870996420,50.86,78964.61,0.0,0.93413,4e-05,8.69493]
[1776870997673,50.86,78963.67,0.0,0.9341,4e-05,8.69796]
[1776870997691,50.86,78963.67,0.0,0.9341,4e-05,8.69796]
[1776870998991,50.86,78963.14,0.0,0.93408,4e-05,8.69947]
[1776870999441,50.86,78956.67,0.0,0.93385,4e-05,8.7229]
[1776871000448,50.85,78946.3,0.0,0.93347,4e-05,8.76077]
[1776871001455,50.85,78947.83,0.0,0.93353,4e-05,8.75456]
[1776871002462,50.85,78955.71,0.0,0.93383,4e-05,8.72489]
[1776871003469,50.85,78961.14,0.0,0.93403,4e-05,8.70435]
[1776871004896,50.85,78961.83,0.0,0.93406,4e-05,8.70135]
[1776871004941,50.85,78961.83,0.0,0.93406,4e-05,8.70135]
[1776871004967,50.85,78961.83,0.0,0.93406,4e-05,8.70135]
[1776871005023,50.85,78961.83,0.0,0.93406,4e-05,8.70135]
[1776871005191,50.85,78961.83,0.0,0.93406,4e-05,8.70135]
[1776871005483,50.85,78963.16,0.0,0.93412,4e-05,8.69599]
[1776871008559,50.85,78962.38,0.0,0.9341,4e-05,8.69798]
[1776871009004,50.84,78962.78,0.0,0.93412,4e-05,8.69606]
[1776871009193,50.84,78962.78,0.0,0.93412,4e-05,8.69606]
[1776871009511,50.84,78969.3,0.0,0.93436,4e-05,8.67159]
[1776871010013,50.84,78969.3,0.0,0.93436,4e-05,8.67159]
[1776871010066,50.84,78969.3,0.0,0.93436,4e-05,8.67159]
[1776871010198,50.84,78969.3,0.0,0.93436,4e-05,8.67159]
[1776871010274,50.84,78969.3,0.0,0.93436,4e-05,8.67159]
[1776871010519,50.84,78974.51,0.0,0.93456,4e-05,8.65201]
[1776871010981,50.84,78974.51,0.0,0.93456,4e-05,8.65201]
[1776871011191,50.84,78974.51,0.0,0.93456,4e-05,8.65201]
[1776871013540,50.84,78982.12,0.0,0.93485,4e-05,8.623]
[1776871014484,50.84,78982.12,0.0,0.93485,4e-05,8.623]
[1776871014532,50.84,78982.12,0.0,0.93485,4e-05,8.623]
[1776871014547,50.84,78984.52,0.0,0.93494,4e-05,8.61388]
[1776871014691,50.84,78984.52,0.0,0.93494,4e-05,8.61388]
[1776871014955,50.84,78984.52,0.0,0.93494,4e-05,8.61388]
[1776871015007,50.84,78984.52,0.0,0.93494,4e-05,8.61388]
[1776871015189,50.84,78984.52,0.0,0.93494,4e-05,8.61388]
[1776871015554,50.84,78984.48,0.0,0.93494,4e-05,8.61372]
[1776871018575,50.84,78993.1,0.0,0.93527,4e-05,8.58123]
[1776871019331,50.84,78993.1,0.0,0.93527,4e-05,8.58123]
[1776871019383,50.84,78993.1,0.0,0.93527,4e-05,8.58123]
[1776871019444,50.84,78993.1,0.0,0.93527,4e-05,8.58123]
[1776871019582,50.83,78994.95,0.0,0.93534,4e-05,8.57421]
[1776871020349,50.83,78994.95,0.0,0.93534,4e-05,8.57421]
[1776871020392,50.83,78994.95,0.0,0.93534,4e-05,8.57421]
[1776871020439,50.83,78994.95,0.0,0.93534,4e-05,8.57421]
[1776871021596,50.83,78990.74,0.0,0.93519,4e-05,8.58915]
[1776871024738,50.83,78987.77,0.0,0.93509,4e-05,8.59927]
[1776871024740,50.83,78987.77,0.0,0.93509,4e-05,8.59927]
[1776871024788,50.83,78987.77,0.0,0.93509,4e-05,8.59927]
[1776871024902,50.83,78987.77,0.0,0.93509,4e-05,8.59927]
[1776871024937,50.83,78987.77,0.0,0.93509,4e-05,8.59927]
[1776871025500,50.83,78987.77,0.0,0.93509,4e-05,8.59927]
[1776871025624,50.83,78986.32,0.0,0.93504,4e-05,8.6043]
[1776871027638,50.83,78991.67,0.0,0.93524,4e-05,8.58412]
[1776871028553,50.83,78991.67,0.0,0.93524,4e-05,8.58412]
[1776871028604,50.83,78991.67,0.0,0.93524,4e-05,8.58412]
[1776871028620,50.83,78991.67,0.0,0.93524,4e-05,8.58412]
[1776871028670,50.83,78991.67,0.0,0.93524,4e-05,8.58412]
[1776871028645,50.83,78991.24,0.0,0.93523,4e-05,8.58544]
[1776871028693,50.83,78991.24,0.0,0.93523,4e-05,8.58544]
[1776871029652,50.83,78992.18,0.0,0.93526,4e-05,8.58173]
[1776871030359,50.83,78992.18,0.0,0.93526,4e-05,8.58173]
[1776871031912,50.83,78990.02,0.0,0.93519,4e-05,8.58913]
[1776871031917,50.83,78990.02,0.0,0.93519,4e-05,8.58913]
[1776871031942,50.83,78990.02,0.0,0.93519,4e-05,8.58913]
[1776871032267,50.83,78990.02,0.0,0.93519,4e-05,8.58913]
[1776871032674,50.83,78993.05,0.0,0.9353,4e-05,8.57776]
[1776871036830,50.82,78993.14,0.0,0.93531,4e-05,8.57669]
[1776871036833,50.82,78993.14,0.0,0.93531,4e-05,8.57669]
[1776871036873,50.82,78993.14,0.0,0.93531,4e-05,8.57669]
[1776871036938,50.82,78993.14,0.0,0.93531,4e-05,8.57669]
[1776871037223,50.82,78993.14,0.0,0.93531,4e-05,8.57669]
[1776871037436,50.82,78993.14,0.0,0.93531,4e-05,8.57669]
[1776871037537,50.82,78993.98,0.0,0.93535,4e-05,8.57311]
[1776871040624,50.82,78996.58,0.0,0.93545,4e-05,8.56336]
[1776871040681,50.82,78996.58,0.0,0.93545,4e-05,8.56336]
[1776871040691,50.82,78996.58,0.0,0.93545,4e-05,8.56336]
[1776871039726,50.82,79002.83,0.0,0.93568,4e-05,8.54029]
[1776871040855,50.82,79002.83,0.0,0.93568,4e-05,8.54029]
[1776871040946,50.82,79002.83,0.0,0.93568,4e-05,8.54029]
[1776871041028,50.82,79002.83,0.0,0.93568,4e-05,8.54029]
[1776871041098,50.82,79003.3,0.0,0.93569,4e-05,8.53838]
[1776871041740,50.82,79006.4,0.0,0.93581,4e-05,8.52687]
[1776871043812,50.82,79007.26,0.0,0.93584,4e-05,8.52356]
[1776871046775,50.82,79001.09,0.0,0.93562,4e-05,8.54545]
[1776871051610,50.82,79002.92,0.0,0.9357,4e-05,8.53818]
[1776871051662,50.82,79002.92,0.0,0.9357,4e-05,8.53818]
[1776871051690,50.82,79002.92,0.0,0.9357,4e-05,8.53818]
[1776871056845,50.81,78999.54,0.0,0.93561,4e-05,8.54561]
[1776871058303,50.81,78996.46,0.0,0.9355,4e-05,8.55666]
[1776871060873,50.81,78990.7,0.0,0.9353,4e-05,8.57703]
[1776871062887,50.81,78994.19,0.0,0.93543,4e-05,8.56371]
[1776871066629,50.81,78999.63,0.0,0.93564,4e-05,8.54285]
[1776871066914,50.81,79003.49,0.0,0.93578,4e-05,8.52875]
[1776871067922,50.81,79008.88,0.0,0.93598,4e-05,8.5089]
[1776871069418,50.81,79018.25,0.0,0.93632,4e-05,8.4745]
[1776871070108,50.81,79018.25,0.0,0.93632,4e-05,8.4745]
[1776871070207,50.81,79018.25,0.0,0.93632,4e-05,8.4745]
[1776871070209,50.81,79023.3,0.0,0.9365,4e-05,8.45614]
[1776871073698,50.8,79022.21,0.0,0.93646,4e-05,8.45995]
[1776871078998,50.8,79021.44,0.0,0.93644,4e-05,8.46215]
[1776871080012,50.8,79025.2,0.0,0.93658,4e-05,8.44841]
[1776871082022,50.8,79025.82,0.0,0.9366,4e-05,8.44603]
[1776871083202,50.8,79025.82,0.0,0.9366,4e-05,8.44603]
[1776871083434,50.8,79025.82,0.0,0.9366,4e-05,8.44603]
[1776871083437,50.8,79034.88,0.0,0.93693,4e-05,8.41311]
[1776871084035,50.8,79039.04,0.0,0.93708,4e-05,8.39804]
[1776871086050,50.8,79045.58,0.0,0.93731,4e-05,8.37445]
[1776871087702,50.8,79045.58,0.0,0.93731,4e-05,8.37445]
[1776871089071,50.8,79050.42,0.0,0.93748,4e-05,8.35719]
[1776871090078,50.8,79055.57,0.0,0.93766,4e-05,8.33872]
[1776871095113,50.81,79054.57,0.0,0.93762,4e-05,8.34295]
[1776871098080,50.81,79054.66,0.0,0.93762,4e-05,8.34287]
[1776871098189,50.81,79054.66,0.0,0.93762,4e-05,8.34287]
[1776871099141,50.81,79046.46,0.0,0.93733,4e-05,8.3727]
[1776871101155,50.81,79049.55,0.0,0.93744,4e-05,8.36171]
[1776871103169,50.81,79053.17,0.0,0.93756,4e-05,8.34886]
[1776871104176,50.81,79047.38,0.0,0.93736,4e-05,8.36987]
[1776871105698,50.81,79047.38,0.0,0.93736,4e-05,8.36987]
[1776871105183,50.81,79043.6,0.0,0.93722,4e-05,8.38362]
[1776871108203,50.81,79046.37,0.0,0.93732,4e-05,8.37381]
[1776871109211,50.81,79043.09,0.0,0.9372,4e-05,8.38575]
[1776871111225,50.81,79033.22,0.0,0.93687,4e-05,8.41804]
[1776871111791,50.81,79033.22,0.0,0.93687,4e-05,8.41804]
[1776871111940,50.81,79033.22,0.0,0.93687,4e-05,8.41804]
[1776871112232,50.81,79028.28,0.0,0.93669,4e-05,8.43595]
[1776871116403,50.81,79025.63,0.0,0.9366,4e-05,8.44542]
[1776871117698,50.81,79025.63,0.0,0.9366,4e-05,8.44542]
[1776871118277,50.81,79021.7,0.0,0.93645,4e-05,8.45959]
[1776871119660,50.81,79021.7,0.0,0.93645,4e-05,8.45959]
[1776871119712,50.81,79021.7,0.0,0.93645,4e-05,8.45959]
[1776871119761,50.81,79025.06,0.0,0.93658,4e-05,8.44725]
[1776871119940,50.81,79025.06,0.0,0.93658,4e-05,8.44725]
[1776871123312,50.81,79032.17,0.0,0.93683,4e-05,8.42132]
[1776871124319,50.81,79036.13,0.0,0.93698,4e-05,8.40695]
[1776871125326,50.81,79042.03,0.0,0.93719,4e-05,8.38559]
[1776871127340,50.81,79043.99,0.0,0.93726,4e-05,8.37824]
[1776871128347,50.81,79018.31,0.0,0.93634,4e-05,8.47107]
[1776871129754,50.81,79016.22,0.0,0.93627,4e-05,8.47864]
[1776871133382,50.81,79005.48,0.0,0.93588,4e-05,8.51745]
[1776871135396,50.8,79006.07,0.0,0.9359,4e-05,8.51501]
[1776871136403,50.8,79010.55,0.0,0.93607,4e-05,8.49849]
[1776871137413,50.8,79005.68,0.0,0.93589,4e-05,8.51607]
[1776871138418,50.8,78987.39,0.0,0.93523,4e-05,8.5828]
[1776871140441,50.8,78984.61,0.0,0.93513,4e-05,8.59252]
[1776871141446,50.8,78970.21,0.0,0.9346,4e-05,8.64513]
[1776871142454,50.8,78954.77,0.0,0.93403,4e-05,8.70175]
[1776871143461,50.8,78936.95,0.0,0.93337,4e-05,8.76732]
[1776871144469,50.8,78925.82,0.0,0.93295,4e-05,8.80817]
[1776871145476,50.8,78919.92,0.0,0.93274,4e-05,8.82954]
[1776871146483,50.8,78921.95,0.0,0.93282,4e-05,8.82165]
[1776871150511,50.79,78918.09,0.0,0.9327,4e-05,8.83297]
[1776871152525,50.78,78921.18,0.0,0.93283,4e-05,8.82009]
[1776871155549,50.78,78924.23,0.0,0.93297,4e-05,8.80676]
[1776871157562,50.78,78919.41,0.0,0.9328,4e-05,8.82342]
[1776871158570,50.77,78915.61,0.0,0.93266,4e-05,8.83691]
[1776871162603,50.77,78926.99,0.0,0.93312,4e-05,8.7918]
[1776871163616,50.76,78938.55,0.0,0.93356,4e-05,8.74828]
[1776871164624,50.76,78933.89,0.0,0.93339,4e-05,8.76502]
[1776871167340,50.76,78933.14,0.0,0.93337,4e-05,8.76667]
[1776871167392,50.76,78933.14,0.0,0.93337,4e-05,8.76667]
[1776871167439,50.76,78933.14,0.0,0.93337,4e-05,8.76667]
[1776871167645,50.76,78931.54,0.0,0.93332,4e-05,8.77203]
[1776871171673,50.75,78941.46,0.0,0.93374,4e-05,8.72932]
[1776871172680,50.75,78951.83,0.0,0.93413,4e-05,8.69044]
[1776871173687,50.75,78958.99,0.0,0.9344,4e-05,8.66356]
[1776871174694,50.75,78966.23,0.0,0.93467,4e-05,8.63647]
[1776871179734,50.74,78962.32,0.0,0.93454,4e-05,8.64909]
[1776871183779,50.74,78978.58,0.0,0.93515,4e-05,8.58815]
[1776871184638,50.74,78978.58,0.0,0.93515,4e-05,8.58815]
[1776871184737,50.74,78978.58,0.0,0.93515,4e-05,8.58815]
[1776871184781,50.74,78997.36,0.0,0.93584,4e-05,8.51954]
[1776871185462,50.74,78997.36,0.0,0.93584,4e-05,8.51954]
[1776871185788,50.74,79005.47,0.0,0.93614,4e-05,8.48978]
[1776871186316,50.74,79005.47,0.0,0.93614,4e-05,8.48978]
[1776871187353,50.74,79007.54,0.0,0.93621,4e-05,8.48212]
[1776871187802,50.74,79007.41,0.0,0.93621,4e-05,8.4825]
[1776871188809,50.74,79011.3,0.0,0.93635,4e-05,8.46823]
[1776871189816,50.74,79021.84,0.0,0.93673,4e-05,8.42983]
[1776871190823,50.74,79023.36,0.0,0.93679,4e-05,8.4243]
[1776871192837,50.74,79026.13,0.0,0.93689,4e-05,8.41426]
[1776871193844,50.74,79022.24,0.0,0.93675,4e-05,8.42839]
[1776871194852,50.74,79018.79,0.0,0.93662,4e-05,8.44059]
[1776871197871,50.74,79012.75,0.0,0.93642,4e-05,8.46146]
[1776871200893,50.73,79006.46,0.0,0.9362,4e-05,8.48316]
[1776871203914,50.73,79011.47,0.0,0.93639,4e-05,8.46362]
[1776871205864,50.73,79011.47,0.0,0.93639,4e-05,8.46362]
[1776871204921,50.73,79008.39,0.0,0.93629,4e-05,8.47443]
[1776871205947,50.73,79008.39,0.0,0.93629,4e-05,8.47443]
[1776871205986,50.73,79008.39,0.0,0.93629,4e-05,8.47443]
[1776871206997,50.73,79006.78,0.0,0.93623,4e-05,8.47988]
[1776871207192,50.73,79006.78,0.0,0.93623,4e-05,8.47988]
[1776871207234,50.73,79002.83,0.0,0.93609,4e-05,8.49385]
[1776871207942,50.73,78991.92,0.0,0.9357,4e-05,8.53359]
[1776871208949,50.73,78986.28,0.0,0.93549,4e-05,8.55405]
[1776871210548,50.73,78990.09,0.0,0.93563,4e-05,8.53987]
[1776871211970,50.72,78992.71,0.0,0.93573,4e-05,8.5299]
[1776871213984,50.72,78987.4,0.0,0.93554,4e-05,8.54897]
[1776871217006,50.72,78984.43,0.0,0.93544,4e-05,8.55921]
[1776871218013,50.72,78980.12,0.0,0.93529,4e-05,8.57445]
[1776871221360,50.72,78980.04,0.0,0.9353,4e-05,8.57357]
[1776871221410,50.72,78980.04,0.0,0.9353,4e-05,8.57357]
[1776871221439,50.72,78980.04,0.0,0.9353,4e-05,8.57357]
[1776871225062,50.71,78990.21,0.0,0.9357,4e-05,8.5334]
[1776871226069,50.71,78997.77,0.0,0.93598,4e-05,8.50525]
[1776871227077,50.71,79003.95,0.0,0.93621,4e-05,8.48222]
[1776871229265,50.7,79006.77,0.0,0.93632,4e-05,8.47109]
[1776871231105,50.7,78995.0,0.0,0.93592,4e-05,8.50967]
[1776871232112,50.7,78994.84,0.0,0.93592,4e-05,8.50977]
[1776871234126,50.7,79000.98,0.0,0.93615,4e-05,8.48641]
[1776871235218,50.7,79000.98,0.0,0.93615,4e-05,8.48641]
[1776871235370,50.7,79000.98,0.0,0.93615,4e-05,8.48641]
[1776871235440,50.7,79000.98,0.0,0.93615,4e-05,8.48641]
[1776871236610,50.7,79002.05,0.0,0.9362,4e-05,8.48206]
[1776871236691,50.7,79002.05,0.0,0.9362,4e-05,8.48206]
[1776871237148,50.69,79004.87,0.0,0.93631,4e-05,8.47091]
[1776871238154,50.69,79011.37,0.0,0.93655,4e-05,8.44681]
[1776871239161,50.69,79014.95,0.0,0.93668,4e-05,8.4334]
[1776871241816,50.69,79016.1,0.0,0.93672,4e-05,8.42885]
[1776871241871,50.69,79016.1,0.0,0.93672,4e-05,8.42885]
[1776871241939,50.69,79016.18,0.0,0.93673,4e-05,8.42785]
[1776871247218,50.69,79015.12,0.0,0.93671,4e-05,8.42998]
[1776871249232,50.68,79018.91,0.0,0.93685,4e-05,8.4158]
[1776871251247,50.68,79027.81,0.0,0.93717,4e-05,8.38348]
[1776871252254,50.68,79030.77,0.0,0.93728,4e-05,8.3728]
[1776871256283,50.68,79025.16,0.0,0.93708,4e-05,8.39333]
[1776871257409,50.68,79025.16,0.0,0.93708,4e-05,8.39333]
[1776871257428,50.68,79025.16,0.0,0.93708,4e-05,8.39333]
[1776871257442,50.68,79025.16,0.0,0.93708,4e-05,8.39333]
[1776871260316,50.68,79019.88,0.0,0.93689,4e-05,8.41192]
[1776871261323,50.68,79005.31,0.0,0.93637,4e-05,8.46492]
[1776871262330,50.68,79000.99,0.0,0.93621,4e-05,8.48058]
[1776871264344,50.68,78997.06,0.0,0.93607,4e-05,8.49469]
[1776871265351,50.68,79000.46,0.0,0.93619,4e-05,8.48213]
[1776871266498,50.68,79000.46,0.0,0.93619,4e-05,8.48213]
[1776871266537,50.68,79000.46,0.0,0.93619,4e-05,8.48213]
[1776871266694,50.68,79000.46,0.0,0.93619,4e-05,8.48213]
[1776871273426,50.68,79000.22,0.0,0.9362,4e-05,8.48196]
[1776871274432,50.68,79007.22,0.0,0.93645,4e-05,8.45597]
[1776871276446,50.68,79000.7,0.0,0.93622,4e-05,8.47924]
[1776871277235,50.68,79000.7,0.0,0.93622,4e-05,8.47924]
[1776871277241,50.68,79000.7,0.0,0.93622,4e-05,8.47924]
[1776871277452,50.68,79000.7,0.0,0.93622,4e-05,8.47924]
[1776871281487,50.67,78992.97,0.0,0.93596,4e-05,8.50556]
[1776871282227,50.67,78992.97,0.0,0.93596,4e-05,8.50556]
[1776871282332,50.67,78992.97,0.0,0.93596,4e-05,8.50556]
[1776871282439,50.67,78992.97,0.0,0.93596,4e-05,8.50556]
[1776871282495,50.67,78996.27,0.0,0.93608,4e-05,8.49305]
[1776871283502,50.67,78998.87,0.0,0.93618,4e-05,8.48305]
[1776871285516,50.67,79002.71,0.0,0.93633,4e-05,8.4681]
[1776871286540,50.67,79026.66,0.0,0.9372,4e-05,8.38055]
[1776871287133,50.67,79026.66,0.0,0.9372,4e-05,8.38055]
[1776871287507,50.67,79026.66,0.0,0.9372,4e-05,8.38055]
[1776871287537,50.66,79053.11,0.0,0.93815,4e-05,8.28453]
[1776871288544,50.66,79056.38,0.0,0.93827,4e-05,8.27247]
[1776871289916,50.66,79056.38,0.0,0.93827,4e-05,8.27247]
[1776871289552,50.66,79054.92,0.0,0.93822,4e-05,8.27758]
[1776871291566,50.66,79066.09,0.0,0.93864,4e-05,8.23365]
[1776871292573,50.66,79079.0,0.0,0.93909,4e-05,8.18726]
[1776871293580,50.66,79079.23,0.0,0.9391,4e-05,8.18638]
[1776871294587,50.66,79078.63,0.0,0.93908,4e-05,8.18854]
[1776871299622,50.66,79076.92,0.0,0.93902,4e-05,8.19472]
[1776871304658,50.66,79076.18,0.0,0.93899,4e-05,8.19739]
[1776871309693,50.66,79076.05,0.0,0.93899,4e-05,8.19785]
[1776871313098,50.66,79075.88,0.0,0.93898,4e-05,8.19847]
[1776871313149,50.66,79075.88,0.0,0.93898,4e-05,8.19847]
[1776871313193,50.66,79075.88,0.0,0.93898,4e-05,8.19847]
[1776871314735,50.66,79075.04,0.0,0.93895,4e-05,8.20148]
[1776871314787,50.66,79075.04,0.0,0.93895,4e-05,8.20148]
[1776871314935,50.66,79075.04,0.0,0.93895,4e-05,8.20148]
[1776871314879,50.66,79074.99,0.0,0.93895,4e-05,8.20165]
[1776871319774,50.66,79070.02,0.0,0.93878,4e-05,8.21942]
[1776871321774,50.66,79070.31,0.0,0.93879,4e-05,8.21814]
[1776871321797,50.66,79070.31,0.0,0.93879,4e-05,8.21814]
[1776871321945,50.66,79070.31,0.0,0.93879,4e-05,8.21814]
[1776871323142,50.66,79072.2,0.0,0.93886,4e-05,8.2109]
[1776871323197,50.66,79072.2,0.0,0.93886,4e-05,8.2109]
[1776871323455,50.66,79072.2,0.0,0.93886,4e-05,8.2109]
[1776871323802,50.66,79073.83,0.0,0.93892,4e-05,8.20484]
[1776871324812,50.66,79063.28,0.0,0.93855,4e-05,8.24246]
[1776871325819,50.66,79058.4,0.0,0.93838,4e-05,8.25973]
[1776871327083,50.66,79056.95,0.0,0.93833,4e-05,8.26464]
[1776871327129,50.66,79056.95,0.0,0.93833,4e-05,8.26464]
[1776871327210,50.66,79056.95,0.0,0.93833,4e-05,8.26464]
[1776871328840,50.66,79066.94,0.0,0.93869,4e-05,8.22815]
[1776871330680,50.66,79069.22,0.0,0.93877,4e-05,8.21972]
[1776871330698,50.66,79069.22,0.0,0.93877,4e-05,8.21972]
[1776871330706,50.66,79069.22,0.0,0.93877,4e-05,8.21972]
[1776871330854,50.65,79071.02,0.0,0.93884,4e-05,8.21303]
[1776871332297,50.65,79071.41,0.0,0.93885,4e-05,8.21141]
[1776871332349,50.65,79071.41,0.0,0.93885,4e-05,8.21141]
[1776871332445,50.65,79071.41,0.0,0.93885,4e-05,8.21141]
[1776871332867,50.65,79073.6,0.0,0.93893,4e-05,8.20334]
[1776871337071,50.65,79072.88,0.0,0.93892,4e-05,8.20513]
[1776871337144,50.65,79072.88,0.0,0.93892,4e-05,8.20513]
[1776871337198,50.65,79072.88,0.0,0.93892,4e-05,8.20513]
[1776871337488,50.65,79072.88,0.0,0.93892,4e-05,8.20513]
[1776871337718,50.65,79072.88,0.0,0.93892,4e-05,8.20513]
[1776871337903,50.65,79062.64,0.0,0.93856,4e-05,8.24186]
[1776871338911,50.65,79057.4,0.0,0.93837,4e-05,8.26063]
[1776871339917,50.65,79049.92,0.0,0.93811,4e-05,8.28747]
[1776871340924,50.65,79044.64,0.0,0.93792,4e-05,8.30637]
[1776871343411,50.65,79046.44,0.0,0.93799,4e-05,8.29954]
[1776871343441,50.65,79046.44,0.0,0.93799,4e-05,8.29954]
[1776871343459,50.65,79046.44,0.0,0.93799,4e-05,8.29954]
[1776871344165,50.65,79048.3,0.0,0.93806,4e-05,8.29267]
[1776871344193,50.65,79048.3,0.0,0.93806,4e-05,8.29267]
[1776871344405,50.65,79048.3,0.0,0.93806,4e-05,8.29267]
[1776871344952,50.65,79049.32,0.0,0.93809,4e-05,8.28885]
[1776871345353,50.65,79049.32,0.0,0.93809,4e-05,8.28885]
[1776871345446,50.65,79049.32,0.0,0.93809,4e-05,8.28885]
[1776871345960,50.65,79050.28,0.0,0.93813,4e-05,8.28526]
[1776871347056,50.65,79048.78,0.0,0.93808,4e-05,8.29054]
[1776871347066,50.65,79048.78,0.0,0.93808,4e-05,8.29054]
[1776871347197,50.65,79048.78,0.0,0.93808,4e-05,8.29054]
[1776871349371,50.65,79048.41,0.0,0.93807,4e-05,8.29161]
[1776871349988,50.65,79042.37,0.0,0.93785,4e-05,8.31326]
[1776871350852,50.65,79042.37,0.0,0.93785,4e-05,8.31326]
[1776871350904,50.65,79042.37,0.0,0.93785,4e-05,8.31326]
[1776871350937,50.65,79042.37,0.0,0.93785,4e-05,8.31326]
[1776871350995,50.65,79039.47,0.0,0.93775,4e-05,8.32357]
[1776871352437,50.65,79038.38,0.0,0.93774,4e-05,8.32379]
[1776871352479,50.65,79038.38,0.0,0.93774,4e-05,8.32379]
[1776871352688,50.65,79038.38,0.0,0.93774,4e-05,8.32379]
[1776871358044,50.64,79037.51,0.0,0.93772,4e-05,8.32585]
[1776871359051,50.64,79031.57,0.0,0.93751,4e-05,8.34716]
[1776871361524,50.64,79027.68,0.0,0.93737,4e-05,8.36104]
[1776871361563,50.64,79027.68,0.0,0.93737,4e-05,8.36104]
[1776871361692,50.64,79027.68,0.0,0.93737,4e-05,8.36104]
[1776871362548,50.64,79027.82,0.0,0.93738,4e-05,8.36007]
[1776871362598,50.64,79027.82,0.0,0.93738,4e-05,8.36007]
[1776871362696,50.64,79027.82,0.0,0.93738,4e-05,8.36007]
[1776871362757,50.64,79027.32,0.0,0.93736,4e-05,8.36165]
[1776871365093,50.64,79022.62,0.0,0.9372,4e-05,8.37821]
[1776871368961,50.64,79020.59,0.0,0.93713,4e-05,8.38506]
[1776871369013,50.64,79020.59,0.0,0.93713,4e-05,8.38506]
[1776871369200,50.64,79019.92,0.0,0.93711,4e-05,8.38694]
[1776871369661,50.64,79019.92,0.0,0.93711,4e-05,8.38694]
[1776871369693,50.64,79019.92,0.0,0.93711,4e-05,8.38694]
[1776871369714,50.64,79019.92,0.0,0.93711,4e-05,8.38694]
[1776871369789,50.64,79019.34,0.0,0.93709,4e-05,8.38877]
[1776871371565,50.64,79019.3,0.0,0.93709,4e-05,8.38892]
[1776871371686,50.64,79019.3,0.0,0.93709,4e-05,8.38892]
[1776871371787,50.63,79019.59,0.0,0.93711,4e-05,8.38732]
[1776871375453,50.63,79020.15,0.0,0.93713,4e-05,8.38473]
[1776871375673,50.63,79020.15,0.0,0.93713,4e-05,8.38473]
[1776871375690,50.63,79020.15,0.0,0.93713,4e-05,8.38473]
[1776871376174,50.63,79023.58,0.0,0.93726,4e-05,8.37177]
[1776871376191,50.63,79023.58,0.0,0.93726,4e-05,8.37177]
[1776871376437,50.63,79023.58,0.0,0.93726,4e-05,8.37177]
[1776871376490,50.63,79025.46,0.0,0.93733,4e-05,8.36495]
[1776871381298,50.63,79024.14,0.0,0.93729,4e-05,8.36877]
[1776871381349,50.63,79024.14,0.0,0.93729,4e-05,8.36877]
[1776871381436,50.63,79024.14,0.0,0.93729,4e-05,8.36877]
[1776871382324,50.63,79023.15,0.0,0.93726,4e-05,8.37212]
[1776871382376,50.63,79023.15,0.0,0.93726,4e-05,8.37212]
[1776871382440,50.63,79023.15,0.0,0.93726,4e-05,8.37212]
[1776871382470,50.63,79016.33,0.0,0.93701,4e-05,8.39662]
[1776871384231,50.63,79003.81,0.0,0.93657,4e-05,8.4416]
[1776871385460,50.62,78992.01,0.0,0.93614,4e-05,8.48431]
[1776871386245,50.62,78986.01,0.0,0.93593,4e-05,8.50582]
[1776871387252,50.62,78981.7,0.0,0.93577,4e-05,8.52147]
[1776871392736,50.62,78978.35,0.0,0.93566,4e-05,8.53306]
[1776871392787,50.62,78978.35,0.0,0.93566,4e-05,8.53306]
[1776871392940,50.62,78978.35,0.0,0.93566,4e-05,8.53306]
[1776871394693,50.62,78978.58,0.0,0.93567,4e-05,8.53187]
[1776871394745,50.62,78978.58,0.0,0.93567,4e-05,8.53187]
[1776871394938,50.62,78978.58,0.0,0.93567,4e-05,8.53187]
[1776871395037,50.62,78979.99,0.0,0.93573,4e-05,8.52603]
[1776871396024,50.62,78979.99,0.0,0.93573,4e-05,8.52603]
[1776871397322,50.62,78971.9,0.0,0.93544,4e-05,8.55473]
[1776871398329,50.61,78964.2,0.0,0.93516,4e-05,8.5825]
[1776871399876,50.61,78964.2,0.0,0.93516,4e-05,8.5825]
[1776871400344,50.61,78969.46,0.0,0.93537,4e-05,8.56199]
[1776871401351,50.61,78973.38,0.0,0.93552,4e-05,8.54704]
[1776871402282,50.61,78973.38,0.0,0.93552,4e-05,8.54704]
[1776871402334,50.61,78973.38,0.0,0.93552,4e-05,8.54704]
[1776871402925,50.61,78973.38,0.0,0.93552,4e-05,8.54704]
[1776871402928,50.61,78973.38,0.0,0.93552,4e-05,8.54704]
[1776871403026,50.61,78973.32,0.0,0.93552,4e-05,8.54622]
[1776871403258,50.61,78973.32,0.0,0.93552,4e-05,8.54622]
[1776871406065,50.61,78970.4,0.0,0.93542,4e-05,8.55641]
[1776871406105,50.61,78970.4,0.0,0.93542,4e-05,8.55641]
[1776871405378,50.6,78988.24,0.0,0.93608,4e-05,8.49047]
[1776871407039,50.6,78988.24,0.0,0.93608,4e-05,8.49047]
[1776871407102,50.6,79015.29,0.0,0.93707,4e-05,8.39113]
[1776871408874,50.6,79017.58,0.0,0.93715,4e-05,8.38281]
[1776871408939,50.6,79008.88,0.0,0.93684,4e-05,8.41388]
[1776871411029,50.6,79006.78,0.0,0.93676,4e-05,8.42152]
[1776871411119,50.6,79030.92,0.0,0.93766,4e-05,8.33018]
[1776871411423,50.6,79051.07,0.0,0.93837,4e-05,8.25744]
[1776871412430,50.6,79059.05,0.0,0.93865,4e-05,8.22902]
[1776871414134,50.6,79059.05,0.0,0.93865,4e-05,8.22902]
[1776871417466,50.61,79077.26,0.0,0.93928,3e-05,8.16541]
[1776871418472,50.61,79084.54,0.0,0.93953,3e-05,8.13982]
[1776871419479,50.61,79091.39,0.0,0.93976,3e-05,8.11587]
[1776871423195,50.61,79093.06,0.0,0.93981,3e-05,8.11113]
[1776871425203,50.61,79093.23,0.0,0.93981,3e-05,8.11089]
[1776871427535,50.61,79087.46,0.0,0.93961,3e-05,8.13199]
[1776871431564,50.62,79081.78,0.0,0.9394,3e-05,8.1528]
[1776871436599,50.62,79084.92,0.0,0.93951,3e-05,8.1421]
[1776871438473,50.62,79083.27,0.0,0.93945,3e-05,8.14811]
[1776871438525,50.62,79083.27,0.0,0.93945,3e-05,8.14811]
[1776871438689,50.62,79083.27,0.0,0.93945,3e-05,8.14811]
[1776871440347,50.62,79084.74,0.0,0.9395,3e-05,8.14308]
[1776871440396,50.62,79084.74,0.0,0.9395,3e-05,8.14308]
[1776871440448,50.62,79084.74,0.0,0.9395,3e-05,8.14308]
[1776871440629,50.62,79086.83,0.0,0.93957,3e-05,8.13574]
[1776871442911,50.62,79087.39,0.0,0.93959,3e-05,8.13386]
[1776871442918,50.62,79087.39,0.0,0.93959,3e-05,8.13386]
[1776871442949,50.62,79087.39,0.0,0.93959,3e-05,8.13386]
[1776871442955,50.62,79094.19,0.0,0.93982,3e-05,8.10989]
[1776871444924,50.62,79095.41,0.0,0.93986,3e-05,8.10554]
[1776871444937,50.62,79095.41,0.0,0.93986,3e-05,8.10554]
[1776871444971,50.62,79095.41,0.0,0.93986,3e-05,8.10554]
[1776871445026,50.62,79094.6,0.0,0.93983,3e-05,8.10878]
[1776871446174,50.62,79097.06,0.0,0.93992,3e-05,8.10003]
[1776871446211,50.62,79097.06,0.0,0.93992,3e-05,8.10003]
[1776871446671,50.62,79097.21,0.0,0.93992,3e-05,8.09967]
[1776871447783,50.62,79097.21,0.0,0.93992,3e-05,8.09967]
[1776871447891,50.62,79097.21,0.0,0.93992,3e-05,8.09967]
[1776871447940,50.62,79097.21,0.0,0.93992,3e-05,8.09967]
[1776871448690,50.62,79089.37,0.0,0.93965,3e-05,8.12798]
[1776871449482,50.62,79089.37,0.0,0.93965,3e-05,8.12798]
[1776871449492,50.62,79089.37,0.0,0.93965,3e-05,8.12798]
[1776871449698,50.62,79089.37,0.0,0.93965,3e-05,8.12798]
[1776871449715,50.62,79085.01,0.0,0.93949,3e-05,8.14372]
[1776871452027,50.62,79082.7,0.0,0.93941,3e-05,8.15211]
[1776871452045,50.62,79082.7,0.0,0.93941,3e-05,8.15211]
[1776871452200,50.62,79079.48,0.0,0.93929,3e-05,8.16384]
[1776871452719,50.62,79072.58,0.0,0.93905,4e-05,8.18853]
[1776871453494,50.62,79072.58,0.0,0.93905,4e-05,8.18853]
[1776871453629,50.62,79072.58,0.0,0.93905,4e-05,8.18853]
[1776871453709,50.62,79072.58,0.0,0.93905,4e-05,8.18853]
[1776871453806,50.62,79072.32,0.0,0.93904,4e-05,8.18959]
[1776871456747,50.62,79061.99,0.0,0.93868,4e-05,8.2267]
[1776871458761,50.62,79056.18,0.0,0.93847,4e-05,8.24758]
[1776871460410,50.62,79057.26,0.0,0.93851,4e-05,8.24366]
[1776871460440,50.62,79057.26,0.0,0.93851,4e-05,8.24366]
[1776871460461,50.62,79057.26,0.0,0.93851,4e-05,8.24366]
[1776871460696,50.62,79057.26,0.0,0.93851,4e-05,8.24366]
[1776871460775,50.62,79056.18,0.0,0.93847,4e-05,8.24748]
[1776871465810,50.62,79053.76,0.0,0.93839,4e-05,8.25588]
[1776871467824,50.62,79043.08,0.0,0.93801,4e-05,8.29423]
[1776871469838,50.62,79045.67,0.0,0.93811,4e-05,8.28454]
[1776871472859,50.62,79042.69,0.0,0.93803,4e-05,8.2914]
[1776871473600,50.62,79042.69,0.0,0.93803,4e-05,8.2914]
[1776871473653,50.62,79042.69,0.0,0.93803,4e-05,8.2914]
[1776871473694,50.62,79042.69,0.0,0.93803,4e-05,8.2914]
[1776871473866,50.62,79043.56,0.0,0.93806,4e-05,8.28813]
[1776871474873,50.62,79047.36,0.0,0.9382,4e-05,8.27431]
[1776871477072,50.62,79049.33,0.0,0.93827,4e-05,8.26711]
[1776871477093,50.62,79049.33,0.0,0.93827,4e-05,8.26711]
[1776871477135,50.62,79048.03,0.0,0.93822,4e-05,8.27171]
[1776871477202,50.62,79048.03,0.0,0.93822,4e-05,8.27171]
[1776871477894,50.62,79043.23,0.0,0.93806,4e-05,8.28892]
[1776871478901,50.62,79037.39,0.0,0.93785,4e-05,8.30988]
[1776871481189,50.62,79035.23,0.0,0.93777,4e-05,8.31753]
[1776871481237,50.62,79032.91,0.0,0.93769,4e-05,8.32575]
[1776871481439,50.62,79032.91,0.0,0.93769,4e-05,8.32575]
[1776871481922,50.62,79029.52,0.0,0.93757,4e-05,8.33784]
[1776871484943,50.62,79020.91,0.0,0.93727,4e-05,8.36842]
[1776871485950,50.61,79014.53,0.0,0.93704,4e-05,8.39134]
[1776871487964,50.61,79019.64,0.0,0.93723,4e-05,8.37219]
[1776871488971,50.61,79023.55,0.0,0.93737,4e-05,8.35776]
[1776871489978,50.61,79019.2,0.0,0.93722,4e-05,8.37331]
[1776871491313,50.61,79016.86,0.0,0.93714,4e-05,8.3818]
[1776871491368,50.61,79016.86,0.0,0.93714,4e-05,8.3818]
[1776871491438,50.61,79016.86,0.0,0.93714,4e-05,8.3818]
[1776871491993,50.61,79015.66,0.0,0.9371,4e-05,8.38564]
[1776871494011,50.61,79011.83,0.0,0.93697,4e-05,8.39899]
[1776871496026,50.61,79020.96,0.0,0.9373,4e-05,8.36525]
[1776871497033,50.61,79025.67,0.0,0.93747,4e-05,8.34793]
[1776871498354,50.61,79023.77,0.0,0.93741,4e-05,8.35461]
[1776871498406,50.61,79023.77,0.0,0.93741,4e-05,8.35461]
[1776871498436,50.61,79023.77,0.0,0.93741,4e-05,8.35461]
[1776871499047,50.61,79022.94,0.0,0.93738,4e-05,8.35739]
[1776871501061,50.6,79016.32,0.0,0.93714,4e-05,8.38094]
[1776871502068,50.6,79010.73,0.0,0.93695,4e-05,8.40099]
[1776871502908,50.6,79010.73,0.0,0.93695,4e-05,8.40099]
[1776871502938,50.6,79010.73,0.0,0.93695,4e-05,8.40099]
[1776871503189,50.6,79010.73,0.0,0.93695,4e-05,8.40099]
[1776871503075,50.6,79011.9,0.0,0.93699,4e-05,8.39643]
[1776871504082,50.6,79017.48,0.0,0.93719,4e-05,8.37586]
[1776871508094,50.6,79018.6,0.0,0.93724,4e-05,8.37103]
[1776871508146,50.6,79018.6,0.0,0.93724,4e-05,8.37103]
[1776871508189,50.6,79018.6,0.0,0.93724,4e-05,8.37103]
[1776871508196,50.6,79018.97,0.0,0.93726,4e-05,8.36944]
[1776871510124,50.6,79015.0,0.0,0.93712,4e-05,8.38336]
[1776871511131,50.6,79007.16,0.0,0.93684,4e-05,8.4116]
[1776871513145,50.6,79003.78,0.0,0.93672,4e-05,8.42328]
[1776871513450,50.6,79003.78,0.0,0.93672,4e-05,8.42328]
[1776871513502,50.6,79003.78,0.0,0.93672,4e-05,8.42328]
[1776871513691,50.6,79003.78,0.0,0.93672,4e-05,8.42328]
[1776871514153,50.59,79005.94,0.0,0.93681,4e-05,8.41508]
[1776871517173,50.59,79010.47,0.0,0.93698,4e-05,8.39766]
[1776871518181,50.59,79007.42,0.0,0.93687,4e-05,8.40847]
[1776871519188,50.59,78985.87,0.0,0.93609,4e-05,8.48681]
[1776871520195,50.59,78979.38,0.0,0.93586,4e-05,8.51014]
[1776871522209,50.59,78978.25,0.0,0.93583,4e-05,8.51332]
[1776871523216,50.59,78971.22,0.0,0.93557,4e-05,8.53863]
[1776871524223,50.58,78966.8,0.0,0.93542,4e-05,8.55434]
[1776871526537,50.58,78967.75,0.0,0.93546,4e-05,8.54974]
[1776871526589,50.58,78967.75,0.0,0.93546,4e-05,8.54974]
[1776871526692,50.58,78967.75,0.0,0.93546,4e-05,8.54974]
[1776871527244,50.58,78967.84,0.0,0.93547,4e-05,8.54886]
[1776871532279,50.57,78965.96,0.0,0.93545,4e-05,8.54942]
[1776871533912,50.57,78965.96,0.0,0.93545,4e-05,8.54942]
[1776871533937,50.57,78965.96,0.0,0.93545,4e-05,8.54942]
[1776871534014,50.57,78972.17,0.0,0.93569,4e-05,8.52555]
[1776871535355,50.57,78973.81,0.0,0.93575,4e-05,8.51953]
[1776871537112,50.57,78973.11,0.0,0.93573,4e-05,8.5216]
[1776871537187,50.57,78973.11,0.0,0.93573,4e-05,8.5216]
[1776871537163,50.57,78969.59,0.0,0.93561,4e-05,8.53349]
[1776871537373,50.57,78969.59,0.0,0.93561,4e-05,8.53349]
[1776871537421,50.57,78960.79,0.0,0.93529,4e-05,8.56584]
[1776871538321,50.56,78943.76,0.0,0.93466,4e-05,8.62808]
[1776871539328,50.56,78932.5,0.0,0.93425,4e-05,8.66908]
[1776871540335,50.54,78931.78,0.0,0.93429,4e-05,8.66442]
[1776871543356,50.5,78934.64,0.0,0.93455,4e-05,8.63876]
[1776871548181,50.48,78933.07,0.0,0.93457,4e-05,8.63661]
[1776871548204,50.48,78933.07,0.0,0.93457,4e-05,8.63661]
[1776871548189,50.45,78930.18,0.0,0.93459,4e-05,8.63405]
[1776871548391,50.45,78933.4,0.0,0.93471,4e-05,8.62212]
[1776871549945,50.45,78933.4,0.0,0.93471,4e-05,8.62212]
[1776871552419,50.44,78940.86,0.0,0.93501,4e-05,8.59204]
[1776871557454,50.43,78934.1,0.0,0.93479,4e-05,8.61416]
[1776871558461,50.43,78930.59,0.0,0.93466,4e-05,8.62655]
[1776871563505,50.42,78929.43,0.0,0.93465,4e-05,8.62775]
[1776871564534,50.41,78907.91,0.0,0.93391,4e-05,8.7015]
[1776871565518,50.41,78898.08,0.0,0.93354,4e-05,8.73743]
[1776871566525,50.4,78904.17,0.0,0.93378,4e-05,8.71391]
[1776871567590,50.4,78904.17,0.0,0.93378,4e-05,8.71391]
[1776871567675,50.4,78907.5,0.0,0.93391,4e-05,8.70073]
[1776871569706,50.4,78906.65,0.0,0.93389,4e-05,8.70316]
[1776871569780,50.4,78903.25,0.0,0.93377,4e-05,8.7151]
[1776871570553,50.38,78894.98,0.0,0.93353,4e-05,8.73839]
[1776871571560,50.36,78891.16,0.0,0.93346,4e-05,8.74474]
[1776871573708,50.34,78891.67,0.0,0.93356,4e-05,8.7348]
[1776871574581,50.29,78881.63,0.0,0.93333,4e-05,8.75684]
[1776871575588,50.29,78878.75,0.0,0.93323,4e-05,8.76682]
[1776871577180,50.29,78878.75,0.0,0.93323,4e-05,8.76682]
[1776871577256,50.29,78878.75,0.0,0.93323,4e-05,8.76682]
[1776871577213,50.29,78876.78,0.0,0.93317,4e-05,8.77319]
[1776871577604,50.29,78885.98,0.0,0.93352,4e-05,8.7387]
[1776871578611,50.29,78885.62,0.0,0.93351,4e-05,8.73959]
[1776871579733,50.29,78885.62,0.0,0.93351,4e-05,8.73959]
[1776871579817,50.29,78896.8,0.0,0.93394,4e-05,8.69699]
[1776871580625,50.28,78904.77,0.0,0.93424,4e-05,8.66653]
[1776871583315,50.25,78912.34,0.0,0.93466,4e-05,8.62507]
[1776871584349,50.25,78912.05,0.0,0.93465,4e-05,8.62615]
[1776871584653,50.25,78904.08,0.0,0.93435,4e-05,8.65522]
[1776871586667,50.24,78908.21,0.0,0.93452,4e-05,8.63854]
[1776871588051,50.24,78908.21,0.0,0.93452,4e-05,8.63854]
[1776871588074,50.24,78913.14,0.0,0.93472,4e-05,8.619]
[1776871589259,50.24,78913.14,0.0,0.93472,4e-05,8.619]
[1776871589311,50.24,78913.14,0.0,0.93472,4e-05,8.619]
[1776871589436,50.24,78913.46,0.0,0.93473,4e-05,8.61781]
[1776871591488,50.24,78911.95,0.0,0.93469,4e-05,8.62225]
[1776871591702,50.24,78917.54,0.0,0.93492,4e-05,8.59731]
[1776871593512,50.24,78920.02,0.0,0.93502,4e-05,8.58755]
[1776871593564,50.24,78920.02,0.0,0.93502,4e-05,8.58755]
[1776871594997,50.23,78920.9,0.0,0.93506,4e-05,8.58376]
[1776871595021,50.23,78922.17,0.0,0.93512,4e-05,8.57801]
[1776871595730,50.23,78925.1,0.0,0.93523,4e-05,8.56715]
[1776871596737,50.22,78932.61,0.0,0.93555,4e-05,8.53449]
[1776871597744,50.22,78943.43,0.0,0.93596,4e-05,8.49408]
[1776871598751,50.22,78949.65,0.0,0.93619,4e-05,8.47078]
[1776871603786,50.21,78943.19,0.0,0.93597,4e-05,8.493]
[1776871605658,50.21,78942.3,0.0,0.93594,4e-05,8.49592]
[1776871605685,50.21,78942.3,0.0,0.93594,4e-05,8.49592]
[1776871605938,50.21,78942.3,0.0,0.93594,4e-05,8.49592]
[1776871608623,50.21,78945.04,0.0,0.93605,4e-05,8.48473]
[1776871608992,50.21,78939.38,0.0,0.93584,4e-05,8.50528]
[1776871610443,50.21,78937.95,0.0,0.93579,4e-05,8.51018]
[1776871610495,50.21,78937.95,0.0,0.93579,4e-05,8.51018]
[1776871610702,50.21,78937.95,0.0,0.93579,4e-05,8.51018]
[1776871615028,50.2,78933.61,0.0,0.93565,4e-05,8.52428]
[1776871615871,50.19,78925.11,0.0,0.93537,4e-05,8.55189]
[1776871617870,50.18,78923.09,0.0,0.93534,4e-05,8.55536]
[1776871617937,50.18,78923.09,0.0,0.93534,4e-05,8.55536]
[1776871618198,50.18,78923.09,0.0,0.93534,4e-05,8.55536]
[1776871618299,50.18,78928.37,0.0,0.93554,4e-05,8.53488]
[1776871622057,50.18,78925.75,0.0,0.93545,4e-05,8.54375]
[1776871622103,50.18,78925.75,0.0,0.93545,4e-05,8.54375]
[1776871622195,50.18,78925.75,0.0,0.93545,4e-05,8.54375]
[1776871622204,50.17,78917.21,0.0,0.93515,4e-05,8.57458]
[1776871627955,50.17,78917.1,0.0,0.93516,4e-05,8.57259]
[1776871629698,50.17,78916.9,0.0,0.93516,4e-05,8.57285]
[1776871629707,50.17,78916.9,0.0,0.93516,4e-05,8.57285]
[1776871629937,50.17,78916.9,0.0,0.93516,4e-05,8.57285]
[1776871635046,50.16,78918.3,0.0,0.93524,4e-05,8.56527]
[1776871635098,50.16,78918.3,0.0,0.93524,4e-05,8.56527]
[1776871635195,50.16,78918.3,0.0,0.93524,4e-05,8.56527]
[1776871635222,50.16,78926.57,0.0,0.93555,4e-05,8.53365]
[1776871635805,50.16,78926.57,0.0,0.93555,4e-05,8.53365]
[1776871635947,50.16,78926.57,0.0,0.93555,4e-05,8.53365]
[1776871636012,50.16,78931.11,0.0,0.93572,4e-05,8.51684]
[1776871638026,50.15,78932.12,0.0,0.9358,4e-05,8.50859]
[1776871641513,50.14,78932.04,0.0,0.93581,4e-05,8.50814]
[1776871641050,50.14,78956.84,0.0,0.93672,4e-05,8.41629]
[1776871641853,50.14,78956.84,0.0,0.93672,4e-05,8.41629]
[1776871641874,50.14,78956.84,0.0,0.93672,4e-05,8.41629]
[1776871642054,50.14,78985.25,0.0,0.93775,4e-05,8.31217]
[1776871642827,50.14,78985.25,0.0,0.93775,4e-05,8.31217]
[1776871643061,50.14,78985.04,0.0,0.93775,4e-05,8.31264]
[1776871644480,50.14,78985.68,0.0,0.93777,4e-05,8.31025]
[1776871645075,50.14,78984.66,0.0,0.93774,4e-05,8.31391]
[1776871647089,50.14,78991.84,0.0,0.938,4e-05,8.28759]
[1776871651117,50.14,78988.83,0.0,0.93791,4e-05,8.29493]
[1776871656152,50.14,78985.85,0.0,0.93781,4e-05,8.30553]
[1776871661174,50.14,78985.18,0.0,0.93779,4e-05,8.30767]
[1776871662194,50.14,78990.45,0.0,0.93798,4e-05,8.28828]
[1776871663201,50.14,78993.98,0.0,0.9381,4e-05,8.27537]
[1776871664690,50.14,78996.37,0.0,0.93819,4e-05,8.26664]
[1776871664742,50.14,78996.37,0.0,0.93819,4e-05,8.26664]
[1776871664940,50.14,78996.37,0.0,0.93819,4e-05,8.26664]
[1776871670250,50.14,78999.75,0.0,0.93831,4e-05,8.25432]
[1776871672360,50.14,78998.93,0.0,0.93828,4e-05,8.25732]
[1776871672407,50.14,78998.93,0.0,0.93828,4e-05,8.25732]
[1776871672448,50.14,78999.44,0.0,0.9383,4e-05,8.25548]
[1776871674278,50.14,78995.55,0.0,0.93816,4e-05,8.26966]
[1776871675285,50.14,78992.21,0.0,0.93804,4e-05,8.28182]
[1776871677016,50.14,78990.77,0.0,0.93799,4e-05,8.28704]
[1776871677040,50.14,78990.77,0.0,0.93799,4e-05,8.28704]
[1776871677194,50.14,78990.77,0.0,0.93799,4e-05,8.28704]
[1776871680321,50.14,78986.03,0.0,0.93782,4e-05,8.30415]
[1776871685426,50.14,78988.07,0.0,0.9379,4e-05,8.29649]
[1776871685440,50.14,78988.13,0.0,0.9379,4e-05,8.29622]
[1776871685505,50.14,78988.13,0.0,0.9379,4e-05,8.29622]
[1776871686241,50.14,78988.13,0.0,0.9379,4e-05,8.29622]
[1776871686458,50.14,78987.52,0.0,0.93788,4e-05,8.2984]
[1776871687370,50.14,78992.16,0.0,0.93805,4e-05,8.28143]
[1776871688377,50.14,78996.38,0.0,0.9382,4e-05,8.26604]
[1776871690626,50.14,78995.08,0.0,0.93815,4e-05,8.27076]
[1776871690678,50.14,78995.08,0.0,0.93815,4e-05,8.27076]
[1776871690688,50.14,78995.08,0.0,0.93815,4e-05,8.27076]
[1776871694321,50.14,78997.79,0.0,0.93825,4e-05,8.26087]
[1776871694348,50.14,78997.79,0.0,0.93825,4e-05,8.26087]
[1776871694445,50.14,78997.79,0.0,0.93825,4e-05,8.26087]
[1776871695426,50.14,79004.35,0.0,0.93848,4e-05,8.23705]
[1776871696433,50.14,79008.63,0.0,0.93863,4e-05,8.22156]
[1776871697440,50.14,79011.8,0.0,0.93875,4e-05,8.21013]
[1776871697891,50.14,79011.8,0.0,0.93875,4e-05,8.21013]
[1776871697938,50.14,79011.8,0.0,0.93875,4e-05,8.21013]
[1776871697941,50.14,79011.8,0.0,0.93875,4e-05,8.21013]
[1776871698195,50.14,79011.8,0.0,0.93875,4e-05,8.21013]
[1776871701468,50.14,79008.73,0.0,0.93863,4e-05,8.22164]
[1776871704008,50.14,79006.73,0.0,0.93856,4e-05,8.22898]
[1776871704166,50.14,79006.73,0.0,0.93856,4e-05,8.22898]
[1776871704199,50.14,79006.73,0.0,0.93856,4e-05,8.22898]
[1776871704292,50.14,79009.67,0.0,0.93867,4e-05,8.21845]
[1776871705495,50.14,79012.91,0.0,0.93878,4e-05,8.2068]
[1776871708897,50.14,79010.78,0.0,0.9387,4e-05,8.21471]
[1776871708942,50.14,79010.78,0.0,0.9387,4e-05,8.21471]
[1776871708950,50.14,79010.78,0.0,0.9387,4e-05,8.21471]
[1776871710163,50.14,79011.78,0.0,0.93874,4e-05,8.21118]
[1776871710193,50.14,79011.78,0.0,0.93874,4e-05,8.21118]
[1776871710530,50.14,79005.76,0.0,0.93852,4e-05,8.2332]
[1776871711538,50.14,79000.33,0.0,0.93835,4e-05,8.24946]
[1776871716577,50.14,79004.5,0.0,0.9385,4e-05,8.23444]
[1776871718063,50.14,79004.5,0.0,0.9385,4e-05,8.23444]
[1776871718113,50.14,79030.34,0.0,0.93941,4e-05,8.14096]
[1776871718640,50.14,79030.34,0.0,0.93941,4e-05,8.14096]
[1776871719184,50.14,79030.34,0.0,0.93941,4e-05,8.14096]
[1776871719224,50.14,79056.25,0.0,0.94032,3e-05,8.04798]
[1776871721042,50.14,79057.08,0.0,0.94035,3e-05,8.04501]
[1776871726648,50.15,79057.77,0.0,0.94035,3e-05,8.04493]
[1776871731684,50.15,79056.88,0.0,0.9403,3e-05,8.04988]
[1776871732691,50.15,79049.86,0.0,0.94006,3e-05,8.0754]
[1776871735712,50.16,79056.5,0.0,0.94028,3e-05,8.05254]
[1776871738947,50.16,79052.45,0.0,0.94013,3e-05,8.06772]
[1776871738950,50.16,79052.45,0.0,0.94013,3e-05,8.06772]
[1776871739201,50.16,79052.45,0.0,0.94013,3e-05,8.06772]
[1776871741084,50.16,79052.25,0.0,0.94012,3e-05,8.06905]
[1776871741135,50.16,79052.25,0.0,0.94012,3e-05,8.06905]
[1776871741205,50.16,79052.25,0.0,0.94012,3e-05,8.06905]
[1776871741306,50.16,79050.84,0.0,0.94006,3e-05,8.07471]
[1776871745087,50.16,79051.3,0.0,0.94007,3e-05,8.07364]
[1776871745140,50.16,79051.3,0.0,0.94007,3e-05,8.07364]
[1776871745201,50.16,79051.3,0.0,0.94007,3e-05,8.07364]
[1776871745242,50.16,79043.12,0.0,0.93978,4e-05,8.10356]
[1776871746525,50.16,79040.91,0.0,0.9397,4e-05,8.11151]
[1776871746578,50.16,79040.91,0.0,0.9397,4e-05,8.11151]
[1776871746695,50.16,79040.91,0.0,0.9397,4e-05,8.11151]
[1776871746789,50.16,79041.45,0.0,0.93972,4e-05,8.10979]
[1776871747733,50.16,79041.45,0.0,0.93972,4e-05,8.10979]
[1776871747946,50.16,79041.45,0.0,0.93972,4e-05,8.10979]
[1776871747969,50.16,79041.36,0.0,0.93972,4e-05,8.10996]
[1776871750818,50.16,79046.32,0.0,0.9399,4e-05,8.09167]
[1776871751731,50.16,79046.32,0.0,0.9399,4e-05,8.09167]
[1776871751843,50.16,79046.32,0.0,0.9399,4e-05,8.09167]
[1776871751939,50.16,79046.32,0.0,0.9399,4e-05,8.09167]
[1776871751945,50.16,79052.42,0.0,0.94011,3e-05,8.06965]
[1776871752832,50.16,79057.57,0.0,0.94029,3e-05,8.05111]
[1776871753842,50.16,79068.42,0.0,0.94067,3e-05,8.01224]
[1776871755246,50.16,79068.42,0.0,0.94067,3e-05,8.01224]
[1776871755332,50.16,79097.24,0.0,0.94166,3e-05,7.90967]
[1776871755857,50.16,79105.79,0.0,0.94196,3e-05,7.87922]
[1776871756868,50.16,79089.21,0.0,0.94139,3e-05,7.93785]
[1776871757770,50.16,79089.21,0.0,0.94139,3e-05,7.93785]
[1776871757875,50.16,79068.12,0.0,0.94066,3e-05,8.0131]
[1776871758882,50.16,79068.51,0.0,0.94068,3e-05,8.0117]
[1776871759889,50.16,79075.04,0.0,0.9409,3e-05,7.9884]
[1776871760896,50.16,79082.44,0.0,0.94116,3e-05,7.96207]
[1776871762910,50.16,79082.19,0.0,0.94115,3e-05,7.96279]
[1776871764925,50.16,79090.74,0.0,0.94145,3e-05,7.93187]
[1776871765932,50.16,79094.89,0.0,0.94159,3e-05,7.91693]
[1776871769961,50.16,79086.18,0.0,0.9413,3e-05,7.94714]
[1776871771974,50.16,79095.27,0.0,0.94164,3e-05,7.91096]
[1776871772981,50.16,79100.59,0.0,0.94182,3e-05,7.89195]
[1776871774995,50.16,79121.82,0.0,0.94255,3e-05,7.81674]
[1776871775776,50.16,79121.82,0.0,0.94255,3e-05,7.81674]
[1776871776008,50.16,79121.82,0.0,0.94255,3e-05,7.81674]
[1776871776043,50.16,79129.98,0.0,0.94282,3e-05,7.78798]
[1776871777078,50.16,79135.09,0.0,0.943,3e-05,7.77008]
[1776871777801,50.16,79135.09,0.0,0.943,3e-05,7.77008]
[1776871778016,50.16,79137.25,0.0,0.94307,3e-05,7.76257]
[1776871778755,50.16,79137.25,0.0,0.94307,3e-05,7.76257]
[1776871781039,50.16,79121.95,0.0,0.94254,3e-05,7.81721]
[1776871782052,50.16,79116.32,0.0,0.94235,3e-05,7.83737]
[1776871783057,50.16,79121.24,0.0,0.94251,3e-05,7.82034]
[1776871787086,50.16,79115.58,0.0,0.94232,3e-05,7.84089]
[1776871788065,50.16,79115.58,0.0,0.94232,3e-05,7.84089]
[1776871788112,50.16,79115.58,0.0,0.94232,3e-05,7.84089]
[1776871788203,50.16,79115.58,0.0,0.94232,3e-05,7.84089]
[1776871794135,50.16,79111.68,0.0,0.94219,3e-05,7.85417]
[1776871795275,50.16,79111.68,0.0,0.94219,3e-05,7.85417]
[1776871795324,50.16,79111.68,0.0,0.94219,3e-05,7.85417]
[1776871795438,50.16,79111.68,0.0,0.94219,3e-05,7.85417]
[1776871798163,50.16,79101.96,0.0,0.94186,3e-05,7.88857]
[1776871800182,50.16,79095.45,0.0,0.94163,3e-05,7.91209]
[1776871801488,50.16,79095.45,0.0,0.94163,3e-05,7.91209]
[1776871801189,50.16,79090.56,0.0,0.94146,3e-05,7.92964]
[1776871801715,50.16,79090.56,0.0,0.94146,3e-05,7.92964]
[1776871801722,50.16,79090.56,0.0,0.94146,3e-05,7.92964]
[1776871804856,50.16,79089.84,0.0,0.94143,3e-05,7.93266]
[1776871804910,50.16,79089.84,0.0,0.94143,3e-05,7.93266]
[1776871804946,50.16,79089.84,0.0,0.94143,3e-05,7.93266]
[1776871805217,50.16,79089.53,0.0,0.94142,3e-05,7.9339]
[1776871807984,50.16,79092.42,0.0,0.94152,3e-05,7.92393]
[1776871808037,50.16,79092.42,0.0,0.94152,3e-05,7.92393]
[1776871808208,50.16,79092.42,0.0,0.94152,3e-05,7.92393]
[1776871809246,50.16,79098.56,0.0,0.94172,3e-05,7.90248]
[1776871810257,50.16,79103.78,0.0,0.9419,3e-05,7.88381]
[1776871812286,50.16,79105.19,0.0,0.94195,3e-05,7.87867]
[1776871812335,50.16,79105.19,0.0,0.94195,3e-05,7.87867]
[1776871812439,50.16,79105.19,0.0,0.94195,3e-05,7.87867]
[1776871814284,50.16,79113.16,0.0,0.94223,3e-05,7.85018]
[1776871815291,50.16,79121.81,0.0,0.94252,3e-05,7.81954]
[1776871816298,50.16,79126.28,0.0,0.94267,3e-05,7.80382]
[1776871816942,50.16,79126.28,0.0,0.94267,3e-05,7.80382]
[1776871816976,50.16,79126.28,0.0,0.94267,3e-05,7.80382]
[1776871817195,50.16,79126.28,0.0,0.94267,3e-05,7.80382]
[1776871817305,50.16,79125.75,0.0,0.94266,3e-05,7.80568]
[1776871821334,50.16,79131.12,0.0,0.94284,3e-05,7.78685]
[1776871822117,50.16,79131.12,0.0,0.94284,3e-05,7.78685]
[1776871822198,50.16,79131.12,0.0,0.94284,3e-05,7.78685]
[1776871822273,50.16,79131.12,0.0,0.94284,3e-05,7.78685]
[1776871822342,50.16,79136.89,0.0,0.94303,3e-05,7.76662]
[1776871823348,50.16,79139.9,0.0,0.94313,3e-05,7.75619]
[1776871825220,50.16,79140.38,0.0,0.94314,3e-05,7.7546]
[1776871827379,50.17,79132.2,0.0,0.94286,3e-05,7.7843]
[1776871829393,50.17,79130.65,0.0,0.9428,3e-05,7.79052]
[1776871830055,50.17,79130.65,0.0,0.9428,3e-05,7.79052]
[1776871830107,50.17,79130.65,0.0,0.9428,3e-05,7.79052]
[1776871830192,50.17,79130.65,0.0,0.9428,3e-05,7.79052]
[1776871830400,50.17,79130.54,0.0,0.94279,3e-05,7.7913]
[1776871831131,50.17,79130.54,0.0,0.94279,3e-05,7.7913]
[1776871831408,50.17,79127.18,0.0,0.9427,3e-05,7.79965]
[1776871832415,50.17,79121.55,0.0,0.94251,3e-05,7.82021]
[1776871834890,50.17,79119.5,0.0,0.94243,3e-05,7.82808]
[1776871835250,50.17,79119.5,0.0,0.94243,3e-05,7.82808]
[1776871835302,50.17,79119.5,0.0,0.94243,3e-05,7.82808]
[1776871835436,50.17,79121.1,0.0,0.94248,3e-05,7.82277]
[1776871835700,50.17,79121.1,0.0,0.94248,3e-05,7.82277]
[1776871837453,50.18,79127.98,0.0,0.94271,3e-05,7.79923]
[1776871838444,50.18,79127.98,0.0,0.94271,3e-05,7.79923]
[1776871838459,50.18,79161.83,0.0,0.94384,3e-05,7.68082]
[1776871838914,50.18,79161.83,0.0,0.94384,3e-05,7.68082]
[1776871839466,50.18,79181.43,0.0,0.94448,3e-05,7.6137]
[1776871840472,50.18,79184.22,0.0,0.94456,3e-05,7.60472]
[1776871840682,50.18,79184.22,0.0,0.94456,3e-05,7.60472]
[1776871841621,50.18,79184.22,0.0,0.94456,3e-05,7.60472]
[1776871841481,50.18,79232.67,0.0,0.94614,3e-05,7.4382]
[1776871842490,50.18,79259.64,0.0,0.94699,3e-05,7.34718]
[1776871843131,50.18,79259.64,0.0,0.94699,3e-05,7.34718]
[1776871843319,50.18,79259.64,0.0,0.94699,3e-05,7.34718]
[1776871843498,50.19,79260.24,0.0,0.947,3e-05,7.34644]
[1776871843835,50.19,79260.24,0.0,0.947,3e-05,7.34644]
[1776871844147,50.19,79260.24,0.0,0.947,3e-05,7.34644]
[1776871844506,50.21,79271.55,0.0,0.94728,3e-05,7.31648]
[1776871845393,50.21,79271.55,0.0,0.94728,3e-05,7.31648]
[1776871845599,50.21,79276.83,0.0,0.94744,3e-05,7.29947]
[1776871846206,50.21,79276.83,0.0,0.94744,3e-05,7.29947]
[1776871846533,50.21,79284.68,0.0,0.94768,3e-05,7.27347]
[1776871847457,50.21,79284.68,0.0,0.94768,3e-05,7.27347]
[1776871847532,50.21,79296.79,0.0,0.94805,3e-05,7.23328]
[1776871848539,50.21,79298.75,0.0,0.94811,3e-05,7.22725]
[1776871849477,50.21,79298.75,0.0,0.94811,3e-05,7.22725]
[1776871850555,50.22,79287.56,0.0,0.94775,3e-05,7.26588]
[1776871852570,50.22,79292.42,0.0,0.94789,3e-05,7.25052]
[1776871853483,50.22,79292.42,0.0,0.94789,3e-05,7.25052]
[1776871853577,50.22,79291.63,0.0,0.94787,3e-05,7.25368]
[1776871855406,50.22,79293.34,0.0,0.94791,3e-05,7.24843]
[1776871855407,50.22,79293.34,0.0,0.94791,3e-05,7.24843]
[1776871855452,50.22,79293.34,0.0,0.94791,3e-05,7.24843]
[1776871855596,50.22,79293.68,0.0,0.94792,3e-05,7.2478]
[1776871856601,50.22,79285.23,0.0,0.94765,3e-05,7.2767]
[1776871857608,50.23,79277.81,0.0,0.94741,3e-05,7.30214]
[1776871860629,50.23,79267.32,0.0,0.94707,3e-05,7.3388]
[1776871861636,50.23,79260.57,0.0,0.94686,3e-05,7.36165]
[1776871862643,50.23,79256.08,0.0,0.94671,3e-05,7.37794]
[1776871863446,50.23,79256.08,0.0,0.94671,3e-05,7.37794]
[1776871865441,50.23,79256.24,0.0,0.94671,3e-05,7.37809]
[1776871865467,50.24,79255.33,0.0,0.94667,3e-05,7.38187]
[1776871867445,50.24,79254.54,0.0,0.94664,3e-05,7.38523]
[1776871867532,50.24,79260.21,0.0,0.9468,3e-05,7.36775]
[1776871868697,50.25,79269.37,0.0,0.94708,3e-05,7.33782]
[1776871870710,50.28,79264.92,0.0,0.94683,3e-05,7.36496]
[1776871875746,50.29,79256.62,0.0,0.94654,3e-05,7.39667]
[1776871877446,50.29,79256.62,0.0,0.94654,3e-05,7.39667]
[1776871877548,50.29,79248.19,0.0,0.94626,3e-05,7.42657]
[1776871877762,50.29,79239.74,0.0,0.94599,3e-05,7.45536]
[1776871878769,50.29,79257.91,0.0,0.94656,3e-05,7.3941]
[1776871879776,50.29,79267.54,0.0,0.94686,3e-05,7.36213]
[1776871880783,50.3,79262.53,0.0,0.9467,3e-05,7.3798]
[1776871883804,50.3,79256.72,0.0,0.94649,3e-05,7.40148]
[1776871886824,50.31,79249.67,0.0,0.94625,3e-05,7.42735]
[1776871888839,50.31,79243.16,0.0,0.94603,3e-05,7.4507]
[1776871889846,50.31,79234.85,0.0,0.94576,3e-05,7.47961]
[1776871891860,50.31,79231.78,0.0,0.94567,3e-05,7.48807]
[1776871896895,50.33,79229.0,0.0,0.94554,3e-05,7.50177]
[1776871900923,50.33,79233.36,0.0,0.94565,3e-05,7.4902]
[1776871905959,50.34,79229.96,0.0,0.94552,3e-05,7.50425]
[1776871910998,50.35,79218.73,0.0,0.94513,3e-05,7.54543]
[1776871912013,50.35,79214.18,0.0,0.94498,3e-05,7.56181]
[1776871917039,50.36,79211.22,0.0,0.94485,3e-05,7.57557]
[1776871919444,50.36,79210.08,0.0,0.9448,3e-05,7.5802]
[1776871921067,50.37,79189.37,0.0,0.94411,3e-05,7.6537]
[1776871922074,50.37,79193.83,0.0,0.94425,3e-05,7.63885]
[1776871923440,50.37,79193.83,0.0,0.94425,3e-05,7.63885]
[1776871923521,50.37,79217.46,0.0,0.94501,3e-05,7.55842]
[1776871925442,50.37,79218.61,0.0,0.94505,3e-05,7.55448]
[1776871925540,50.37,79216.38,0.0,0.94497,3e-05,7.56289]
[1776871927109,50.37,79211.41,0.0,0.9448,3e-05,7.58034]
[1776871929444,50.38,79207.55,0.0,0.94468,3e-05,7.59396]
[1776871929491,50.38,79210.35,0.0,0.94476,3e-05,7.58498]
[1776871933444,50.38,79213.94,0.0,0.94487,3e-05,7.57333]
[1776871939193,50.39,79213.62,0.0,0.94484,3e-05,7.57688]
[1776871941207,50.39,79208.88,0.0,0.94468,3e-05,7.59387]
[1776871943443,50.39,79208.85,0.0,0.94467,3e-05,7.59428]
[1776871944228,50.39,79190.25,0.0,0.94406,3e-05,7.65908]
[1776871945235,50.39,79173.29,0.0,0.94349,3e-05,7.71846]
[1776871946241,50.39,79175.73,0.0,0.94357,3e-05,7.71044]
[1776871950269,50.4,79181.98,0.0,0.94376,3e-05,7.69066]
[1776871954298,50.4,79171.82,0.0,0.94343,3e-05,7.72447]
[1776871955447,50.4,79171.82,0.0,0.94343,3e-05,7.72447]
[1776871955526,50.41,79166.39,0.0,0.94324,3e-05,7.74429]
[1776871956311,50.41,79172.28,0.0,0.94343,3e-05,7.72379]
[1776871957319,50.41,79179.32,0.0,0.94366,3e-05,7.69974]
[1776871958960,50.41,79177.25,0.0,0.94359,3e-05,7.70737]
[1776871959188,50.41,79177.25,0.0,0.94359,3e-05,7.70737]
[1776871959438,50.41,79177.25,0.0,0.94359,3e-05,7.70737]
[1776871959446,50.41,79172.36,0.0,0.94342,3e-05,7.72531]
[1776871962096,50.41,79171.17,0.0,0.94337,3e-05,7.72988]
[1776871964368,50.41,79166.49,0.0,0.94321,3e-05,7.74746]
[1776871965395,50.41,79166.49,0.0,0.94321,3e-05,7.74746]
[1776871965437,50.41,79166.49,0.0,0.94321,3e-05,7.74746]
[1776871965447,50.41,79166.49,0.0,0.94321,3e-05,7.74746]
[1776871966021,50.42,79166.93,0.0,0.94321,3e-05,7.74674]
[1776871966189,50.42,79166.93,0.0,0.94321,3e-05,7.74674]
[1776871968396,50.42,79155.31,0.0,0.94282,3e-05,7.78807]
[1776871969403,50.42,79149.06,0.0,0.9426,3e-05,7.81032]
[1776871970409,50.42,79147.36,0.0,0.94254,3e-05,7.81661]
[1776871971448,50.42,79147.36,0.0,0.94254,3e-05,7.81661]
[1776871971506,50.42,79148.35,0.0,0.94257,3e-05,7.81372]
[1776871972424,50.42,79157.7,0.0,0.94289,3e-05,7.78104]
[1776871973431,50.42,79163.67,0.0,0.94308,3e-05,7.76051]
[1776871974438,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975155,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975201,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975230,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975448,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975500,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975690,50.42,79162.43,0.0,0.94304,3e-05,7.76518]
[1776871975710,50.43,79161.96,0.0,0.94302,3e-05,7.76759]
[1776871977459,50.43,79154.59,0.0,0.94276,3e-05,7.79407]
[1776871979473,50.43,79147.07,0.0,0.9425,3e-05,7.82103]
[1776871980036,50.43,79147.07,0.0,0.9425,3e-05,7.82103]
[1776871980193,50.43,79147.07,0.0,0.9425,3e-05,7.82103]
[1776871980671,50.43,79147.07,0.0,0.9425,3e-05,7.82103]
[1776871981487,50.43,79153.92,0.0,0.94273,3e-05,7.79765]
[1776871983723,50.43,79155.15,0.0,0.94277,3e-05,7.79368]
[1776871983854,50.43,79152.01,0.0,0.94266,3e-05,7.80464]
[1776871983941,50.43,79152.01,0.0,0.94266,3e-05,7.80464]
[1776871985515,50.43,79145.19,0.0,0.94243,3e-05,7.82844]
[1776871986522,50.43,79138.71,0.0,0.94221,3e-05,7.85144]
[1776871987795,50.43,79137.71,0.0,0.94217,3e-05,7.8552]
[1776871987848,50.43,79137.71,0.0,0.94217,3e-05,7.8552]
[1776871987936,50.43,79137.71,0.0,0.94217,3e-05,7.8552]
[1776871988536,50.43,79138.42,0.0,0.9422,3e-05,7.85294]
[1776871990010,50.44,79138.47,0.0,0.9422,3e-05,7.853]
[1776871990062,50.44,79138.47,0.0,0.9422,3e-05,7.853]
[1776871990193,50.44,79138.47,0.0,0.9422,3e-05,7.853]
[1776871992564,50.44,79132.33,0.0,0.94198,3e-05,7.87529]
[1776871994900,50.44,79129.59,0.0,0.94188,3e-05,7.88532]
[1776871994928,50.44,79129.59,0.0,0.94188,3e-05,7.88532]
[1776871994935,50.44,79129.59,0.0,0.94188,3e-05,7.88532]
[1776871995609,50.44,79136.08,0.0,0.9421,3e-05,7.86269]
[1776871997484,50.44,79136.98,0.0,0.94213,3e-05,7.85976]
[1776871997534,50.44,79136.98,0.0,0.94213,3e-05,7.85976]
[1776871997688,50.44,79136.98,0.0,0.94213,3e-05,7.85976]
[1776871997790,50.44,79136.69,0.0,0.94212,3e-05,7.861]
[1776871998249,50.44,79136.69,0.0,0.94212,3e-05,7.861]
[1776871998436,50.44,79136.69,0.0,0.94212,3e-05,7.861]
[1776871998630,50.44,79137.88,0.0,0.94216,3e-05,7.85705]
[1776872000721,50.44,79137.59,0.0,0.94215,3e-05,7.8583]
[1776872000830,50.44,79137.17,0.0,0.94213,3e-05,7.86]
[1776872000936,50.44,79137.17,0.0,0.94213,3e-05,7.86]
[1776872005036,50.44,79138.89,0.0,0.94218,3e-05,7.85481]
[1776872005071,50.44,79138.89,0.0,0.94218,3e-05,7.85481]
[1776872005190,50.44,79138.89,0.0,0.94218,3e-05,7.85481]
[1776872005680,50.44,79144.6,0.0,0.94237,3e-05,7.83466]
[1776872007694,50.44,79133.23,0.0,0.94199,3e-05,7.8744]
[1776872008701,50.44,79116.0,0.0,0.9414,3e-05,7.9353]
[1776872009708,50.44,79109.05,0.0,0.94116,3e-05,7.95996]
[1776872010715,50.44,79095.57,0.0,0.9407,3e-05,8.00779]
[1776872011722,50.44,79097.07,0.0,0.94078,3e-05,7.99896]
[1776872016757,50.44,79099.02,0.0,0.94084,3e-05,7.99205]
[1776872018771,50.44,79104.13,0.0,0.94102,3e-05,7.97396]
[1776872019871,50.44,79105.54,0.0,0.94107,3e-05,7.969]
[1776872019916,50.44,79105.54,0.0,0.94107,3e-05,7.969]
[1776872019941,50.44,79105.54,0.0,0.94107,3e-05,7.969]
[1776872024448,50.44,79102.98,0.0,0.94098,3e-05,7.97826]
[1776872024569,50.44,79102.98,0.0,0.94098,3e-05,7.97826]
[1776872024693,50.44,79102.98,0.0,0.94098,3e-05,7.97826]
[1776872025579,50.44,79099.2,0.0,0.94085,3e-05,7.99169]
[1776872025692,50.44,79099.2,0.0,0.94085,3e-05,7.99169]
[1776872025800,50.44,79099.2,0.0,0.94085,3e-05,7.99169]
[1776872025821,50.44,79096.79,0.0,0.94076,3e-05,8.00025]
[1776872026378,50.44,79096.79,0.0,0.94076,3e-05,8.00025]
[1776872026442,50.44,79096.79,0.0,0.94076,3e-05,8.00025]
[1776872026828,50.44,79094.71,0.0,0.94069,3e-05,8.00762]
[1776872028842,50.44,79075.62,0.0,0.94003,3e-05,8.07554]
[1776872029849,50.45,79068.3,0.0,0.93977,3e-05,8.10194]
[1776872032870,50.45,79074.76,0.0,0.93999,3e-05,8.0795]
[1776872035709,50.45,79084.3,0.0,0.94033,3e-05,8.04517]
[1776872037365,50.45,79087.49,0.0,0.94044,3e-05,8.03382]
[1776872037417,50.45,79087.49,0.0,0.94044,3e-05,8.03382]
[1776872037441,50.45,79087.49,0.0,0.94044,3e-05,8.03382]
[1776872040208,50.45,79082.08,0.0,0.94025,3e-05,8.0529]
[1776872040926,50.45,79087.9,0.0,0.94045,3e-05,8.03203]
[1776872043460,50.45,79087.21,0.0,0.94043,3e-05,8.03444]
[1776872043472,50.45,79087.21,0.0,0.94043,3e-05,8.03444]
[1776872043692,50.45,79087.21,0.0,0.94043,3e-05,8.03444]
[1776872043719,50.44,79082.86,0.0,0.94028,3e-05,8.04981]
[1776872046968,50.44,79067.02,0.0,0.93973,3e-05,8.10614]
[1776872047975,50.44,79054.75,0.0,0.9393,4e-05,8.14994]
[1776872048982,50.44,79047.61,0.0,0.93905,4e-05,8.17535]
[1776872049935,50.44,79047.61,0.0,0.93905,4e-05,8.17535]
[1776872050206,50.44,79047.61,0.0,0.93905,4e-05,8.17535]
[1776872052008,50.44,79051.97,0.0,0.93921,4e-05,8.15886]
[1776872053021,50.44,79044.1,0.0,0.93894,4e-05,8.1869]
[1776872054756,50.44,79039.07,0.0,0.93876,4e-05,8.20471]
[1776872055035,50.44,79049.86,0.0,0.93915,4e-05,8.16589]
[1776872057441,50.44,79051.81,0.0,0.93922,4e-05,8.1583]
[1776872057778,50.44,79056.21,0.0,0.93938,4e-05,8.14242]
[1776872059103,50.44,79070.66,0.0,0.93988,3e-05,8.09087]
[1776872060527,50.44,79070.66,0.0,0.93988,3e-05,8.09087]
[1776872060564,50.44,79070.66,0.0,0.93988,3e-05,8.09087]
[1776872060627,50.44,79096.82,0.0,0.94078,3e-05,7.99791]
[1776872061810,50.44,79096.82,0.0,0.94078,3e-05,7.99791]
[1776872061826,50.44,79122.37,0.0,0.94165,3e-05,7.9084]
[1776872063386,50.44,79122.18,0.0,0.94165,3e-05,7.90907]
[1776872065461,50.44,79121.99,0.0,0.94163,3e-05,7.91073]
[1776872067159,50.45,79131.22,0.0,0.94193,3e-05,7.87973]
[1776872068166,50.45,79138.1,0.0,0.94216,3e-05,7.85611]
[1776872069570,50.45,79138.1,0.0,0.94216,3e-05,7.85611]
[1776872070435,50.45,79136.4,0.0,0.94209,3e-05,7.86325]
[1776872072194,50.46,79128.97,0.0,0.94185,3e-05,7.88703]
[1776872074208,50.46,79113.67,0.0,0.94132,3e-05,7.94136]
[1776872075215,50.46,79108.28,0.0,0.94114,3e-05,7.96053]
[1776872079446,50.46,79106.89,0.0,0.94109,3e-05,7.96567]
[1776872080250,50.46,79115.93,0.0,0.9414,3e-05,7.93386]
[1776872081259,50.46,79114.93,0.0,0.94136,3e-05,7.93751]
[1776872085636,50.46,79116.57,0.0,0.94141,3e-05,7.93205]
[1776872085682,50.46,79116.57,0.0,0.94141,3e-05,7.93205]
[1776872085709,50.46,79118.17,0.0,0.94147,3e-05,7.92666]
[1776872085938,50.46,79118.17,0.0,0.94147,3e-05,7.92666]
[1776872089677,50.46,79123.67,0.0,0.94166,3e-05,7.90687]
[1776872089704,50.46,79123.67,0.0,0.94166,3e-05,7.90687]
[1776872089791,50.46,79123.67,0.0,0.94166,3e-05,7.90687]
[1776872089942,50.46,79125.89,0.0,0.94174,3e-05,7.89869]
[1776872090196,50.46,79125.89,0.0,0.94174,3e-05,7.89869]
[1776872091638,50.46,79123.51,0.0,0.94166,3e-05,7.90707]
[1776872091690,50.46,79123.51,0.0,0.94166,3e-05,7.90707]
[1776872091811,50.46,79123.51,0.0,0.94166,3e-05,7.90707]
[1776872091791,50.46,79126.09,0.0,0.94174,3e-05,7.89832]
[1776872092183,50.46,79126.09,0.0,0.94174,3e-05,7.89832]
[1776872092445,50.46,79126.09,0.0,0.94174,3e-05,7.89832]
[1776872092501,50.46,79126.84,0.0,0.94177,3e-05,7.89568]
[1776872094348,50.46,79118.15,0.0,0.94147,3e-05,7.92665]
[1776872096362,50.46,79115.82,0.0,0.94139,3e-05,7.9351]
[1776872096940,50.46,79115.82,0.0,0.94139,3e-05,7.9351]
[1776872096970,50.46,79115.82,0.0,0.94139,3e-05,7.9351]
[1776872097215,50.46,79115.82,0.0,0.94139,3e-05,7.9351]
[1776872099092,50.46,79120.48,0.0,0.94154,3e-05,7.91889]
[1776872099132,50.46,79120.48,0.0,0.94154,3e-05,7.91889]
[1776872099193,50.46,79120.48,0.0,0.94154,3e-05,7.91889]
[1776872099383,50.46,79119.77,0.0,0.94152,3e-05,7.92153]
[1776872100393,50.46,79124.31,0.0,0.94167,3e-05,7.90566]
[1776872101400,50.46,79119.47,0.0,0.9415,3e-05,7.92288]
[1776872102724,50.46,79119.47,0.0,0.9415,3e-05,7.92288]
[1776872102747,50.46,79119.47,0.0,0.9415,3e-05,7.92288]
[1776872102803,50.46,79120.91,0.0,0.94155,3e-05,7.91807]
[1776872102947,50.46,79120.91,0.0,0.94155,3e-05,7.91807]
[1776872103599,50.46,79120.91,0.0,0.94155,3e-05,7.91807]
[1776872103646,50.46,79120.91,0.0,0.94155,3e-05,7.91807]
[1776872103693,50.46,79120.91,0.0,0.94155,3e-05,7.91807]
[1776872106435,50.46,79114.85,0.0,0.94134,3e-05,7.93986]
[1776872107442,50.46,79108.75,0.0,0.94113,3e-05,7.96152]
[1776872108449,50.46,79096.61,0.0,0.94071,3e-05,8.00459]
[1776872109456,50.46,79091.43,0.0,0.94053,3e-05,8.02298]
[1776872110463,50.46,79095.69,0.0,0.94068,3e-05,8.00784]
[1776872112484,50.46,79086.89,0.0,0.94038,3e-05,8.03906]
[1776872113489,50.46,79082.17,0.0,0.94021,3e-05,8.05584]
[1776872115503,50.46,79087.17,0.0,0.94039,3e-05,8.03789]
[1776872117517,50.46,79082.76,0.0,0.94024,3e-05,8.05345]
[1776872119762,50.46,79082.44,0.0,0.94023,3e-05,8.05451]
[1776872119795,50.46,79082.44,0.0,0.94023,3e-05,8.05451]
[1776872119864,50.46,79084.14,0.0,0.94029,3e-05,8.04828]
[1776872119940,50.46,79084.14,0.0,0.94029,3e-05,8.04828]
[1776872121545,50.46,79092.33,0.0,0.94057,3e-05,8.01908]
[1776872124568,50.46,79095.32,0.0,0.94067,3e-05,8.00838]
[1776872124624,50.46,79095.32,0.0,0.94067,3e-05,8.00838]
[1776872124702,50.46,79095.32,0.0,0.94067,3e-05,8.00838]
[1776872125289,50.46,79095.3,0.0,0.94067,3e-05,8.00844]
[1776872125321,50.46,79095.3,0.0,0.94067,3e-05,8.00844]
[1776872125444,50.46,79095.3,0.0,0.94067,3e-05,8.00844]
[1776872125573,50.46,79097.15,0.0,0.94074,3e-05,8.00187]
[1776872127587,50.46,79088.74,0.0,0.94045,3e-05,8.03174]
[1776872128460,50.46,79088.74,0.0,0.94045,3e-05,8.03174]
[1776872128512,50.46,79088.74,0.0,0.94045,3e-05,8.03174]
[1776872128693,50.46,79088.74,0.0,0.94045,3e-05,8.03174]
[1776872128924,50.46,79088.74,0.0,0.94045,3e-05,8.03174]
[1776872128708,50.46,79087.17,0.0,0.94039,3e-05,8.03727]
[1776872128948,50.46,79087.17,0.0,0.94039,3e-05,8.03727]
[1776872128976,50.46,79087.17,0.0,0.94039,3e-05,8.03727]
[1776872129799,50.46,79087.17,0.0,0.94039,3e-05,8.03727]
[1776872129943,50.46,79088.66,0.0,0.94045,3e-05,8.03192]
[1776872132628,50.46,79095.69,0.0,0.94071,3e-05,8.00337]
[1776872133610,50.46,79095.69,0.0,0.94071,3e-05,8.00337]
[1776872133661,50.46,79095.69,0.0,0.94071,3e-05,8.00337]
[1776872133699,50.46,79095.69,0.0,0.94071,3e-05,8.00337]
[1776872133711,50.46,79097.01,0.0,0.94076,3e-05,7.99867]
[1776872134313,50.46,79097.01,0.0,0.94076,3e-05,7.99867]
[1776872134428,50.46,79097.01,0.0,0.94076,3e-05,7.99867]
[1776872134441,50.46,79097.01,0.0,0.94076,3e-05,7.99867]
[1776872134642,50.46,79092.65,0.0,0.94061,3e-05,8.01416]
[1776872135649,50.46,79086.04,0.0,0.94038,3e-05,8.03764]
[1776872140783,50.46,79084.11,0.0,0.94031,3e-05,8.04429]
[1776872140835,50.46,79084.11,0.0,0.94031,3e-05,8.04429]
[1776872140937,50.46,79084.11,0.0,0.94031,3e-05,8.04429]
[1776872140884,50.46,79079.97,0.0,0.94017,3e-05,8.05898]
[1776872141018,50.46,79079.97,0.0,0.94017,3e-05,8.05898]
[1776872141070,50.46,79079.97,0.0,0.94017,3e-05,8.05898]
[1776872141200,50.46,79079.97,0.0,0.94017,3e-05,8.05898]
[1776872141691,50.46,79085.86,0.0,0.94038,3e-05,8.03792]
[1776872145933,50.46,79086.2,0.0,0.94039,3e-05,8.03658]
[1776872145985,50.46,79085.03,0.0,0.94035,3e-05,8.0407]
[1776872146189,50.46,79085.03,0.0,0.94035,3e-05,8.0407]
[1776872146230,50.46,79085.03,0.0,0.94035,3e-05,8.0407]
[1776872146276,50.46,79085.03,0.0,0.94035,3e-05,8.0407]
[1776872146437,50.46,79085.03,0.0,0.94035,3e-05,8.0407]
[1776872146725,50.46,79083.29,0.0,0.94029,3e-05,8.04685]
[1776872148740,50.46,79075.19,0.0,0.94001,3e-05,8.07561]
[1776872150755,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151053,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151106,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151208,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151348,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151394,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151445,50.46,79070.39,0.0,0.93984,3e-05,8.09252]
[1776872151762,50.46,79069.65,0.0,0.93982,3e-05,8.09504]
[1776872156798,50.46,79072.48,0.0,0.93992,3e-05,8.0843]
[1776872158601,50.46,79075.83,0.0,0.94004,3e-05,8.07224]
[1776872158653,50.46,79075.83,0.0,0.94004,3e-05,8.07224]
[1776872158694,50.46,79075.83,0.0,0.94004,3e-05,8.07224]
[1776872158834,50.46,79075.83,0.0,0.94004,3e-05,8.07224]
[1776872158876,50.46,79075.83,0.0,0.94004,3e-05,8.07224]
[1776872158941,50.46,79075.83,0.0,0.94004,3e-05,8.07224]
[1776872158917,50.46,79078.16,0.0,0.94012,3e-05,8.06385]
[1776872160832,50.46,79068.67,0.0,0.93979,3e-05,8.09757]
[1776872161834,50.46,79055.95,0.0,0.93935,4e-05,8.14298]
[1776872162841,50.46,79053.97,0.0,0.93928,4e-05,8.15027]
[1776872165862,50.46,79048.82,0.0,0.93909,4e-05,8.16927]
[1776872166867,50.46,79048.82,0.0,0.93909,4e-05,8.16927]
[1776872166919,50.46,79048.82,0.0,0.93909,4e-05,8.16927]
[1776872166940,50.46,79048.82,0.0,0.93909,4e-05,8.16927]
[1776872166968,50.46,79048.44,0.0,0.93908,4e-05,8.17077]
[1776872167060,50.46,79048.44,0.0,0.93908,4e-05,8.17077]
[1776872167205,50.46,79048.44,0.0,0.93908,4e-05,8.17077]
[1776872167306,50.46,79048.44,0.0,0.93908,4e-05,8.17077]
[1776872167445,50.46,79048.44,0.0,0.93908,4e-05,8.17077]
[1776872167876,50.46,79044.62,0.0,0.93894,4e-05,8.18463]
[1776872172911,50.46,79047.48,0.0,0.93904,4e-05,8.17488]
[1776872173966,50.46,79047.48,0.0,0.93904,4e-05,8.17488]
[1776872173989,50.46,79050.8,0.0,0.93915,4e-05,8.16307]
[1776872174201,50.46,79050.8,0.0,0.93915,4e-05,8.16307]
[1776872174925,50.46,79059.46,0.0,0.93946,4e-05,8.13216]
[1776872175932,50.46,79063.4,0.0,0.93959,4e-05,8.11825]
[1776872176984,50.46,79063.4,0.0,0.93959,4e-05,8.11825]
[1776872177143,50.46,79064.4,0.0,0.93963,3e-05,8.11451]
[1776872177213,50.46,79064.4,0.0,0.93963,3e-05,8.11451]
[1776872178468,50.46,79064.4,0.0,0.93963,3e-05,8.11451]
[1776872178963,50.46,79073.93,0.0,0.93996,3e-05,8.08045]
[1776872179970,50.46,79072.83,0.0,0.93993,3e-05,8.08412]
[1776872181388,50.46,79072.24,0.0,0.93991,3e-05,8.08613]
[1776872181984,50.46,79072.65,0.0,0.93992,3e-05,8.08456]
[1776872182348,50.46,79072.65,0.0,0.93992,3e-05,8.08456]
[1776872182395,50.46,79072.65,0.0,0.93992,3e-05,8.08456]
[1776872182442,50.46,79072.65,0.0,0.93992,3e-05,8.08456]
[1776872182991,50.46,79064.59,0.0,0.93964,3e-05,8.11327]
[1776872183055,50.46,79064.59,0.0,0.93964,3e-05,8.11327]
[1776872183190,50.46,79064.59,0.0,0.93964,3e-05,8.11327]
[1776872183855,50.46,79064.59,0.0,0.93964,3e-05,8.11327]
[1776872183907,50.46,79064.59,0.0,0.93964,3e-05,8.11327]
[1776872183935,50.46,79064.59,0.0,0.93964,3e-05,8.11327]
[1776872183999,50.46,79055.92,0.0,0.93934,4e-05,8.14418]
[1776872185008,50.46,79053.15,0.0,0.93924,4e-05,8.15392]
[1776872185737,50.46,79053.15,0.0,0.93924,4e-05,8.15392]
[1776872185781,50.46,79053.15,0.0,0.93924,4e-05,8.15392]
[1776872185941,50.46,79053.15,0.0,0.93924,4e-05,8.15392]
[1776872187065,50.46,79074.79,0.0,0.94,3e-05,8.07605]
[1776872188126,50.46,79074.79,0.0,0.94,3e-05,8.07605]
[1776872188233,50.46,79104.16,0.0,0.94102,3e-05,7.97156]
[1776872189049,50.46,79109.26,0.0,0.9412,3e-05,7.95359]
[1776872190798,50.46,79109.26,0.0,0.9412,3e-05,7.95359]
[1776872190835,50.46,79108.08,0.0,0.94115,3e-05,7.95798]
[1776872192073,50.46,79105.21,0.0,0.94108,3e-05,7.96474]
[1776872197935,50.46,79103.59,0.0,0.94102,3e-05,7.97083]
[1776872198187,50.46,79104.67,0.0,0.94106,3e-05,7.96647]
[1776872198217,50.46,79128.72,0.0,0.94188,3e-05,7.88161]
[1776872199126,50.46,79148.47,0.0,0.94255,3e-05,7.8122]
[1776872200132,50.46,79147.45,0.0,0.94251,3e-05,7.81576]
[1776872201284,50.46,79147.45,0.0,0.94251,3e-05,7.81576]
[1776872201337,50.46,79151.04,0.0,0.94264,3e-05,7.80319]
[1776872206174,50.46,79146.08,0.0,0.94247,3e-05,7.82056]
[1776872207835,50.46,79146.08,0.0,0.94247,3e-05,7.82056]
[1776872207887,50.46,79146.08,0.0,0.94247,3e-05,7.82056]
[1776872207936,50.46,79146.08,0.0,0.94247,3e-05,7.82056]
[1776872208036,50.46,79146.07,0.0,0.94247,3e-05,7.82054]
[1776872208086,50.46,79146.07,0.0,0.94247,3e-05,7.82054]
[1776872208195,50.46,79146.07,0.0,0.94247,3e-05,7.82054]
[1776872210202,50.46,79137.62,0.0,0.94218,3e-05,7.8501]
[1776872213789,50.46,79136.06,0.0,0.94213,3e-05,7.85542]
[1776872213858,50.46,79136.06,0.0,0.94213,3e-05,7.85542]
[1776872213945,50.46,79136.06,0.0,0.94213,3e-05,7.85542]
[1776872214045,50.46,79139.15,0.0,0.94224,3e-05,7.84443]
[1776872215730,50.46,79138.74,0.0,0.94223,3e-05,7.84587]
[1776872215731,50.46,79149.04,0.0,0.94257,3e-05,7.80972]
[1776872216244,50.46,79162.49,0.0,0.94302,3e-05,7.76272]
[1776872217490,50.46,79162.49,0.0,0.94302,3e-05,7.76272]
[1776872217635,50.46,79162.49,0.0,0.94302,3e-05,7.76272]
[1776872217734,50.46,79163.73,0.0,0.94306,3e-05,7.75847]
[1776872218770,50.46,79163.73,0.0,0.94306,3e-05,7.75847]
[1776872218827,50.46,79164.21,0.0,0.94308,3e-05,7.75688]
[1776872220272,50.46,79169.36,0.0,0.94325,3e-05,7.73903]
[1776872223274,50.46,79167.46,0.0,0.94319,3e-05,7.74584]
[1776872223280,50.46,79167.46,0.0,0.94319,3e-05,7.74584]
[1776872223437,50.46,79167.46,0.0,0.94319,3e-05,7.74584]
[1776872223929,50.46,79167.46,0.0,0.94319,3e-05,7.74584]
[1776872223946,50.46,79167.46,0.0,0.94319,3e-05,7.74584]
[1776872223982,50.46,79167.46,0.0,0.94319,3e-05,7.74584]
[1776872224022,50.46,79167.17,0.0,0.94317,3e-05,7.74704]
[1776872225416,50.46,79167.46,0.0,0.94318,3e-05,7.74604]
[1776872225579,50.46,79167.46,0.0,0.94318,3e-05,7.74604]
[1776872225643,50.46,79162.1,0.0,0.943,3e-05,7.76489]
[1776872226314,50.46,79158.5,0.0,0.94288,3e-05,7.77745]
[1776872228328,50.46,79161.49,0.0,0.94298,3e-05,7.76713]
[1776872230580,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872230635,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872230696,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872230818,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872230919,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872230951,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872231052,50.46,79162.32,0.0,0.94301,3e-05,7.76429]
[1776872231019,50.46,79162.23,0.0,0.943,3e-05,7.76473]
[1776872231203,50.46,79162.23,0.0,0.943,3e-05,7.76473]
[1776872232356,50.46,79155.64,0.0,0.94278,3e-05,7.78778]
[1776872233364,50.46,79152.75,0.0,0.94269,3e-05,7.79794]
[1776872234428,50.46,79152.75,0.0,0.94269,3e-05,7.79794]
[1776872234441,50.46,79152.75,0.0,0.94269,3e-05,7.79794]
[1776872234473,50.46,79152.75,0.0,0.94269,3e-05,7.79794]
[1776872234574,50.46,79149.58,0.0,0.94258,3e-05,7.80905]
[1776872235643,50.46,79149.58,0.0,0.94258,3e-05,7.80905]
[1776872235694,50.46,79149.58,0.0,0.94258,3e-05,7.80905]
[1776872238406,50.46,79155.67,0.0,0.94278,3e-05,7.78771]
[1776872239095,50.46,79155.67,0.0,0.94278,3e-05,7.78771]
[1776872239194,50.46,79155.67,0.0,0.94278,3e-05,7.78771]
[1776872239213,50.46,79155.67,0.0,0.94278,3e-05,7.78771]
[1776872239413,50.46,79158.57,0.0,0.94288,3e-05,7.77757]
[1776872241427,50.46,79155.51,0.0,0.94278,3e-05,7.7883]
[1776872242952,50.46,79155.51,0.0,0.94278,3e-05,7.7883]
[1776872243003,50.46,79155.51,0.0,0.94278,3e-05,7.7883]
[1776872243191,50.46,79154.5,0.0,0.94274,3e-05,7.79187]
[1776872244448,50.46,79160.14,0.0,0.94293,3e-05,7.7729]
[1776872246463,50.46,79164.11,0.0,0.94306,3e-05,7.75945]
[1776872247469,50.46,79177.17,0.0,0.94349,3e-05,7.71407]
[1776872248476,50.46,79185.34,0.0,0.94376,3e-05,7.68593]
[1776872251522,50.46,79185.38,0.0,0.94376,3e-05,7.68615]
[1776872251574,50.46,79185.38,0.0,0.94376,3e-05,7.68615]
[1776872251693,50.46,79185.38,0.0,0.94376,3e-05,7.68615]
[1776872252198,50.46,79185.03,0.0,0.94377,3e-05,7.6841]
[1776872252504,50.46,79185.02,0.0,0.94376,3e-05,7.68431]
[1776872254215,50.46,79186.7,0.0,0.94382,3e-05,7.67867]
[1776872254518,50.47,79187.96,0.0,0.94386,3e-05,7.67449]
[1776872255525,50.47,79195.28,0.0,0.9441,3e-05,7.64937]
[1776872257539,50.47,79190.91,0.0,0.94395,3e-05,7.66494]
[1776872259311,50.47,79191.14,0.0,0.94396,3e-05,7.66435]
[1776872259362,50.47,79191.14,0.0,0.94396,3e-05,7.66435]
[1776872259438,50.47,79191.14,0.0,0.94396,3e-05,7.66435]
[1776872261567,50.47,79196.55,0.0,0.94413,3e-05,7.64629]
[1776872266602,50.47,79195.31,0.0,0.94408,3e-05,7.65168]
[1776872271638,50.47,79202.23,0.0,0.94429,3e-05,7.62884]
[1776872272645,50.48,79207.04,0.0,0.94445,3e-05,7.61251]
[1776872275223,50.48,79206.54,0.0,0.94443,3e-05,7.6145]
[1776872274690,50.48,79224.45,0.0,0.94501,3e-05,7.55298]
[1776872275397,50.48,79224.45,0.0,0.94501,3e-05,7.55298]
[1776872275779,50.48,79224.45,0.0,0.94501,3e-05,7.55298]
[1776872275889,50.48,79244.95,0.0,0.94567,3e-05,7.48321]
[1776872276770,50.48,79246.02,0.0,0.9457,3e-05,7.47994]
[1776872277964,50.48,79246.02,0.0,0.9457,3e-05,7.47994]
[1776872278115,50.48,79246.02,0.0,0.9457,3e-05,7.47994]
[1776872278134,50.48,79245.27,0.0,0.94567,3e-05,7.48348]
[1776872279249,50.48,79246.02,0.0,0.9457,3e-05,7.48092]
[1776872279355,50.48,79246.02,0.0,0.9457,3e-05,7.48092]
[1776872279464,50.48,79246.02,0.0,0.9457,3e-05,7.48092]
[1776872279725,50.48,79245.12,0.0,0.94566,3e-05,7.48448]
[1776872280732,50.48,79236.11,0.0,0.94537,3e-05,7.51571]
[1776872281739,50.48,79228.52,0.0,0.94512,3e-05,7.54215]
[1776872282746,50.49,79225.09,0.0,0.945,3e-05,7.55433]
[1776872284760,50.49,79221.81,0.0,0.94489,3e-05,7.56633]
[1776872287781,50.49,79226.73,0.0,0.94504,3e-05,7.55051]
[1776872292817,50.5,79223.91,0.0,0.94493,3e-05,7.56239]
[1776872294029,50.5,79223.91,0.0,0.94493,3e-05,7.56239]
[1776872294081,50.5,79223.91,0.0,0.94493,3e-05,7.56239]
[1776872294195,50.5,79223.52,0.0,0.94491,3e-05,7.56409]
[1776872298498,50.5,79223.22,0.0,0.94489,3e-05,7.56657]
[1776872298576,50.5,79223.22,0.0,0.94489,3e-05,7.56657]
[1776872298689,50.5,79223.22,0.0,0.94489,3e-05,7.56657]
[1776872298860,50.5,79223.98,0.0,0.94491,3e-05,7.56432]
[1776872300242,50.5,79223.48,0.0,0.94489,3e-05,7.5664]
[1776872300376,50.5,79223.48,0.0,0.94489,3e-05,7.5664]
[1776872300442,50.5,79223.48,0.0,0.94489,3e-05,7.5664]
[1776872305378,50.51,79225.83,0.0,0.94495,3e-05,7.56016]
[1776872305439,50.51,79225.83,0.0,0.94495,3e-05,7.56016]
[1776872305692,50.51,79225.83,0.0,0.94495,3e-05,7.56016]
[1776872305705,50.51,79225.83,0.0,0.94495,3e-05,7.56016]
[1776872305880,50.51,79225.83,0.0,0.94495,3e-05,7.56016]
[1776872305945,50.51,79225.83,0.0,0.94495,3e-05,7.56016]
[1776872306024,50.51,79226.13,0.0,0.94496,3e-05,7.55951]
[1776872307981,50.51,79226.79,0.0,0.94497,3e-05,7.55763]
[1776872308194,50.51,79224.84,0.0,0.94491,3e-05,7.56469]
[1776872312909,50.52,79224.84,0.0,0.94492,3e-05,7.56276]
[1776872312939,50.52,79224.84,0.0,0.94492,3e-05,7.56276]
[1776872312961,50.52,79224.84,0.0,0.94492,3e-05,7.56276]
[1776872312986,50.52,79224.73,0.0,0.94491,3e-05,7.56351]
[1776872314739,50.52,79224.62,0.0,0.9449,3e-05,7.56426]
[1776872314958,50.52,79224.62,0.0,0.9449,3e-05,7.56426]
[1776872315014,50.52,79224.62,0.0,0.9449,3e-05,7.56426]
[1776872315050,50.52,79220.05,0.0,0.94475,3e-05,7.5803]
[1776872315204,50.52,79220.05,0.0,0.94475,3e-05,7.5803]
[1776872315233,50.52,79220.05,0.0,0.94475,3e-05,7.5803]
[1776872317994,50.52,79212.86,0.0,0.94451,3e-05,7.606]
[1776872318509,50.52,79212.86,0.0,0.94451,3e-05,7.606]
[1776872318541,50.52,79212.86,0.0,0.94451,3e-05,7.606]
[1776872318689,50.52,79212.86,0.0,0.94451,3e-05,7.606]
[1776872318937,50.52,79212.86,0.0,0.94451,3e-05,7.606]
[1776872322022,50.53,79194.84,0.0,0.94389,3e-05,7.67063]
[1776872323029,50.53,79191.29,0.0,0.94377,3e-05,7.68344]
[1776872323947,50.53,79191.29,0.0,0.94377,3e-05,7.68344]
[1776872324026,50.53,79191.29,0.0,0.94377,3e-05,7.68344]
[1776872324191,50.53,79192.18,0.0,0.94379,3e-05,7.68088]
[1776872326316,50.53,79192.43,0.0,0.94379,3e-05,7.68105]
[1776872326324,50.53,79192.43,0.0,0.94379,3e-05,7.68105]
[1776872326451,50.53,79192.43,0.0,0.94379,3e-05,7.68105]
[1776872327057,50.53,79192.68,0.0,0.9438,3e-05,7.6807]
[1776872330042,50.54,79195.97,0.0,0.94389,3e-05,7.67036]
[1776872330078,50.54,79208.62,0.0,0.94431,3e-05,7.62726]
[1776872331085,50.54,79211.43,0.0,0.94439,3e-05,7.61819]
[1776872333187,50.54,79211.16,0.0,0.94438,3e-05,7.61938]
[1776872335028,50.54,79214.44,0.0,0.94448,3e-05,7.60862]
[1776872335081,50.54,79214.44,0.0,0.94448,3e-05,7.60862]
[1776872335197,50.54,79214.44,0.0,0.94448,3e-05,7.60862]
[1776872338134,50.55,79219.53,0.0,0.94464,3e-05,7.59227]
[1776872340148,50.55,79225.1,0.0,0.94481,3e-05,7.57377]
[1776872342232,50.55,79230.62,0.0,0.94499,3e-05,7.55519]
[1776872342338,50.55,79230.62,0.0,0.94499,3e-05,7.55519]
[1776872343179,50.55,79249.09,0.0,0.94559,3e-05,7.49214]
[1776872344186,50.55,79241.76,0.0,0.94535,3e-05,7.51748]
[1776872345750,50.55,79241.76,0.0,0.94535,3e-05,7.51748]
[1776872349221,50.55,79251.82,0.0,0.94567,3e-05,7.48329]
[1776872349287,50.55,79251.82,0.0,0.94567,3e-05,7.48329]
[1776872352242,50.55,79277.63,0.0,0.94649,3e-05,7.39596]
[1776872352695,50.55,79277.63,0.0,0.94649,3e-05,7.39596]
[1776872353249,50.55,79292.79,0.0,0.94697,3e-05,7.34497]
[1776872354256,50.55,79304.76,0.0,0.94734,3e-05,7.30499]
[1776872355263,50.55,79305.1,0.0,0.94735,3e-05,7.30414]
[1776872356987,50.55,79305.29,0.0,0.94735,3e-05,7.30421]
[1776872358950,50.55,79306.05,0.0,0.94737,3e-05,7.30166]
[1776872360954,50.56,79310.01,0.0,0.94749,3e-05,7.2891]
[1776872366340,50.56,79306.35,0.0,0.94735,3e-05,7.30385]
[1776872371376,50.57,79302.9,0.0,0.94725,3e-05,7.3138]
[1776872372382,50.57,79297.32,0.0,0.94707,3e-05,7.33287]
[1776872375111,50.57,79297.03,0.0,0.94706,3e-05,7.33416]
[1776872375163,50.57,79297.03,0.0,0.94706,3e-05,7.33416]
[1776872375193,50.57,79297.03,0.0,0.94706,3e-05,7.33416]
[1776872378593,50.57,79298.59,0.0,0.9471,3e-05,7.33042]
[1776872378635,50.57,79298.59,0.0,0.9471,3e-05,7.33042]
[1776872378695,50.57,79298.59,0.0,0.9471,3e-05,7.33042]
[1776872378797,50.57,79297.97,0.0,0.94708,3e-05,7.33281]
[1776872385155,50.58,79297.97,0.0,0.94706,3e-05,7.33431]
[1776872385207,50.58,79297.97,0.0,0.94706,3e-05,7.33431]
[1776872385194,50.58,79299.06,0.0,0.94709,3e-05,7.33096]
[1776872385447,50.58,79299.06,0.0,0.94709,3e-05,7.33096]
[1776872385474,50.58,79297.57,0.0,0.94704,3e-05,7.33627]
[1776872388495,50.58,79288.05,0.0,0.94674,3e-05,7.36919]
[1776872389502,50.58,79283.4,0.0,0.94659,3e-05,7.38511]
[1776872393492,50.58,79282.71,0.0,0.94656,3e-05,7.38806]
[1776872393544,50.58,79282.71,0.0,0.94656,3e-05,7.38806]
[1776872393692,50.58,79282.71,0.0,0.94656,3e-05,7.38806]
[1776872393793,50.58,79284.43,0.0,0.94661,3e-05,7.38248]
[1776872395544,50.59,79290.76,0.0,0.94681,3e-05,7.36163]
[1776872398861,50.59,79289.94,0.0,0.94678,3e-05,7.36492]
[1776872398913,50.59,79289.94,0.0,0.94678,3e-05,7.36492]
[1776872398941,50.59,79289.94,0.0,0.94678,3e-05,7.36492]
[1776872399015,50.59,79293.79,0.0,0.9469,3e-05,7.35222]
[1776872402467,50.59,79293.12,0.0,0.94687,3e-05,7.3553]
[1776872404484,50.59,79295.92,0.0,0.94695,3e-05,7.34644]
[1776872404517,50.59,79295.92,0.0,0.94695,3e-05,7.34644]
[1776872404610,50.59,79295.23,0.0,0.94693,3e-05,7.34905]
[1776872405976,50.59,79295.23,0.0,0.94693,3e-05,7.34905]
[1776872408969,50.59,79300.12,0.0,0.94707,3e-05,7.3335]
[1776872408978,50.59,79300.12,0.0,0.94707,3e-05,7.3335]
[1776872409192,50.59,79300.12,0.0,0.94707,3e-05,7.3335]
[1776872409249,50.6,79301.92,0.0,0.94712,3e-05,7.32777]
[1776872409645,50.6,79294.8,0.0,0.9469,3e-05,7.352]
[1776872411658,50.6,79293.21,0.0,0.94684,3e-05,7.35789]
[1776872413673,50.6,79299.58,0.0,0.94704,3e-05,7.33703]
[1776872415105,50.6,79299.58,0.0,0.94704,3e-05,7.33703]
[1776872415157,50.6,79299.58,0.0,0.94704,3e-05,7.33703]
[1776872415258,50.6,79297.95,0.0,0.94698,3e-05,7.34281]
[1776872416804,50.6,79292.12,0.0,0.9468,3e-05,7.36299]
[1776872417459,50.6,79292.12,0.0,0.9468,3e-05,7.36299]
[1776872418264,50.6,79292.12,0.0,0.9468,3e-05,7.36299]
[1776872418708,50.6,79273.39,0.0,0.9462,3e-05,7.42668]
[1776872419715,50.6,79266.59,0.0,0.94598,3e-05,7.44985]
[1776872420943,50.6,79266.59,0.0,0.94598,3e-05,7.44985]
[1776872420978,50.6,79259.13,0.0,0.94574,3e-05,7.47527]
[1776872423743,50.6,79253.17,0.0,0.94555,3e-05,7.49572]
[1776872425757,50.6,79247.46,0.0,0.94536,3e-05,7.51521]
[1776872426989,50.6,79239.94,0.0,0.94512,3e-05,7.54086]
[1776872428826,50.6,79236.42,0.0,0.94501,3e-05,7.55278]
[1776872432170,50.6,79237.32,0.0,0.94504,3e-05,7.54957]
[1776872432192,50.6,79237.32,0.0,0.94504,3e-05,7.54957]
[1776872432222,50.6,79237.32,0.0,0.94504,3e-05,7.54957]
[1776872432272,50.6,79238.07,0.0,0.94509,3e-05,7.54353]
[1776872433590,50.6,79238.3,0.0,0.94509,3e-05,7.5427]
[1776872433695,50.6,79238.3,0.0,0.94509,3e-05,7.5427]
[1776872433861,50.6,79235.1,0.0,0.94499,3e-05,7.55358]
[1776872439135,50.6,79232.28,0.0,0.9449,3e-05,7.56292]
[1776872439967,50.6,79235.08,0.0,0.94499,3e-05,7.55326]
[1776872440040,50.6,79245.42,0.0,0.94533,3e-05,7.5179]
[1776872441303,50.6,79245.42,0.0,0.94533,3e-05,7.5179]
[1776872441340,50.6,79245.42,0.0,0.94533,3e-05,7.5179]
[1776872441338,50.6,79244.61,0.0,0.9453,3e-05,7.52065]
[1776872441921,50.6,79246.8,0.0,0.94537,3e-05,7.51318]
[1776872442696,50.6,79246.8,0.0,0.94537,3e-05,7.51318]
[1776872442928,50.6,79251.82,0.0,0.94553,3e-05,7.49609]
[1776872443816,50.6,79251.82,0.0,0.94553,3e-05,7.49609]
[1776872444693,50.6,79253.23,0.0,0.94558,3e-05,7.49132]
[1776872446956,50.6,79261.28,0.0,0.94584,3e-05,7.46412]
[1776872449977,50.6,79266.9,0.0,0.94601,3e-05,7.44531]
[1776872451991,50.6,79272.24,0.0,0.94618,3e-05,7.42746]
[1776872455012,50.61,79280.04,0.0,0.94643,3e-05,7.40151]
[1776872456019,50.61,79286.43,0.0,0.94663,3e-05,7.38014]
[1776872457026,50.61,79290.78,0.0,0.94676,3e-05,7.3657]
[1776872459258,50.61,79293.56,0.0,0.94685,3e-05,7.35658]
[1776872459323,50.61,79297.92,0.0,0.94698,3e-05,7.34218]
[1776872459644,50.61,79297.92,0.0,0.94698,3e-05,7.34218]
[1776872465038,50.61,79304.56,0.0,0.94718,3e-05,7.32141]
[1776872465090,50.61,79304.56,0.0,0.94718,3e-05,7.32141]
[1776872465192,50.61,79304.56,0.0,0.94718,3e-05,7.32141]
[1776872465218,50.61,79304.74,0.0,0.94718,3e-05,7.32112]
[1776872467104,50.61,79297.04,0.0,0.94693,3e-05,7.34758]
[1776872468776,50.61,79298.01,0.0,0.94696,3e-05,7.3446]
[1776872468830,50.61,79298.01,0.0,0.94696,3e-05,7.3446]
[1776872468937,50.61,79298.01,0.0,0.94696,3e-05,7.3446]
[1776872469123,50.62,79296.92,0.0,0.94692,3e-05,7.34854]
[1776872470127,50.62,79290.18,0.0,0.94671,3e-05,7.37148]
[1776872471134,50.62,79284.3,0.0,0.94652,3e-05,7.39152]
[1776872473270,50.62,79280.93,0.0,0.94641,3e-05,7.40309]
[1776872473281,50.62,79280.93,0.0,0.94641,3e-05,7.40309]
[1776872473371,50.62,79281.64,0.0,0.94643,3e-05,7.40088]
[1776872473442,50.62,79281.64,0.0,0.94643,3e-05,7.40088]
[1776872476169,50.62,79285.92,0.0,0.94656,3e-05,7.38698]
[1776872478157,50.62,79286.34,0.0,0.94657,3e-05,7.38576]
[1776872478193,50.62,79286.34,0.0,0.94657,3e-05,7.38576]
[1776872478254,50.62,79286.34,0.0,0.94657,3e-05,7.38576]
[1776872478258,50.62,79292.75,0.0,0.94677,3e-05,7.36438]
[1776872478768,50.62,79292.75,0.0,0.94677,3e-05,7.36438]
[1776872478943,50.62,79292.75,0.0,0.94677,3e-05,7.36438]
[1776872479191,50.62,79299.1,0.0,0.94697,3e-05,7.34327]
[1776872480198,50.62,79303.17,0.0,0.9471,3e-05,7.32988]
[1776872483223,50.62,79308.84,0.0,0.94727,3e-05,7.31178]
[1776872484535,50.63,79306.59,0.0,0.94719,3e-05,7.31964]
[1776872484588,50.63,79306.59,0.0,0.94719,3e-05,7.31964]
[1776872484698,50.63,79306.59,0.0,0.94719,3e-05,7.31964]
[1776872485237,50.63,79304.41,0.0,0.94712,3e-05,7.32726]
[1776872490014,50.63,79301.79,0.0,0.94703,3e-05,7.33723]
[1776872490190,50.63,79301.79,0.0,0.94703,3e-05,7.33723]
[1776872490273,50.63,79301.79,0.0,0.94703,3e-05,7.33723]
[1776872490274,50.63,79299.66,0.0,0.94696,3e-05,7.34466]
[1776872491640,50.63,79299.27,0.0,0.94697,3e-05,7.34287]
[1776872491687,50.63,79299.27,0.0,0.94697,3e-05,7.34287]
[1776872492288,50.63,79299.96,0.0,0.94699,3e-05,7.34082]
[1776872494888,50.63,79301.07,0.0,0.94702,3e-05,7.33766]
[1776872494905,50.63,79301.07,0.0,0.94702,3e-05,7.33766]
[1776872494941,50.63,79301.07,0.0,0.94702,3e-05,7.33766]
[1776872495309,50.63,79301.95,0.0,0.94704,3e-05,7.33499]
[1776872500344,50.64,79303.43,0.0,0.94707,3e-05,7.33148]
[1776872500907,50.64,79303.43,0.0,0.94707,3e-05,7.33148]
[1776872500938,50.64,79303.43,0.0,0.94707,3e-05,7.33148]
[1776872500959,50.64,79303.43,0.0,0.94707,3e-05,7.33148]
[1776872501351,50.64,79301.74,0.0,0.94702,3e-05,7.33744]
[1776872502410,50.64,79301.74,0.0,0.94702,3e-05,7.33744]
[1776872502435,50.64,79303.37,0.0,0.94707,3e-05,7.33225]
[1776872503364,50.64,79303.61,0.0,0.94707,3e-05,7.33174]
[1776872508400,50.64,79305.82,0.0,0.94713,3e-05,7.32579]
[1776872508880,50.64,79305.82,0.0,0.94713,3e-05,7.32579]
[1776872508932,50.64,79305.82,0.0,0.94713,3e-05,7.32579]
[1776872509191,50.64,79305.82,0.0,0.94713,3e-05,7.32579]
[1776872509407,50.64,79309.89,0.0,0.94725,3e-05,7.31245]
[1776872510414,50.65,79325.58,0.0,0.94774,3e-05,7.26037]
[1776872511421,50.65,79338.55,0.0,0.94814,3e-05,7.21763]
[1776872512428,50.65,79342.25,0.0,0.94825,3e-05,7.20583]
[1776872513904,50.65,79347.85,0.0,0.94841,3e-05,7.18829]
[1776872515449,50.65,79343.16,0.0,0.94826,3e-05,7.20435]
[1776872516456,50.65,79339.32,0.0,0.94814,3e-05,7.21758]
[1776872518470,50.66,79345.04,0.0,0.94831,3e-05,7.19954]
[1776872523505,50.66,79346.2,0.0,0.94832,3e-05,7.19809]
[1776872527649,50.67,79346.48,0.0,0.94832,3e-05,7.1986]
[1776872527691,50.67,79346.48,0.0,0.94832,3e-05,7.1986]
[1776872527702,50.67,79346.48,0.0,0.94832,3e-05,7.1986]
[1776872528184,50.67,79346.48,0.0,0.94832,3e-05,7.1986]
[1776872528437,50.67,79346.48,0.0,0.94832,3e-05,7.1986]
[1776872528192,50.67,79348.38,0.0,0.94837,3e-05,7.19325]
[1776872528539,50.67,79345.09,0.0,0.94826,3e-05,7.20415]
[1776872533575,50.68,79347.74,0.0,0.94832,3e-05,7.1977]
[1776872535243,50.68,79347.74,0.0,0.94832,3e-05,7.1977]
[1776872535295,50.68,79347.74,0.0,0.94832,3e-05,7.1977]
[1776872535439,50.68,79347.74,0.0,0.94832,3e-05,7.1977]
[1776872535344,50.68,79346.99,0.0,0.94829,3e-05,7.20112]
[1776872535589,50.68,79342.67,0.0,0.94816,3e-05,7.21544]
[1776872536596,50.68,79339.27,0.0,0.94805,3e-05,7.22718]
[1776872538610,50.68,79336.15,0.0,0.94795,3e-05,7.2384]
[1776872539591,50.68,79336.15,0.0,0.94795,3e-05,7.2384]
[1776872539664,50.68,79336.15,0.0,0.94795,3e-05,7.2384]
[1776872539691,50.68,79336.15,0.0,0.94795,3e-05,7.2384]
[1776872539829,50.68,79336.92,0.0,0.94796,3e-05,7.23667]
[1776872545660,50.69,79335.35,0.0,0.9479,3e-05,7.24392]
[1776872547674,50.69,79330.54,0.0,0.94774,3e-05,7.26071]
[1776872548681,50.69,79326.66,0.0,0.94762,3e-05,7.27402]
[1776872550223,50.69,79329.52,0.0,0.9477,3e-05,7.26518]
[1776872552710,50.7,79323.11,0.0,0.94751,3e-05,7.28426]
[1776872553718,50.7,79317.47,0.0,0.94733,3e-05,7.30341]
[1776872554724,50.7,79309.91,0.0,0.9471,3e-05,7.3287]
[1776872555731,50.7,79309.33,0.0,0.94707,3e-05,7.33198]
[1776872557744,50.7,79303.12,0.0,0.94687,3e-05,7.35326]
[1776872558752,50.7,79295.35,0.0,0.94662,3e-05,7.37997]
[1776872559759,50.71,79288.68,0.0,0.9464,3e-05,7.40298]
[1776872560766,50.71,79280.65,0.0,0.94614,3e-05,7.43059]
[1776872561773,50.71,79276.22,0.0,0.946,3e-05,7.44604]
[1776872565394,50.71,79275.39,0.0,0.94596,3e-05,7.44974]
[1776872565445,50.71,79275.39,0.0,0.94596,3e-05,7.44974]
[1776872566279,50.71,79275.98,0.0,0.94598,3e-05,7.44819]
[1776872566436,50.71,79275.98,0.0,0.94598,3e-05,7.44819]
[1776872566296,50.71,79275.69,0.0,0.94596,3e-05,7.44961]
[1776872566808,50.72,79270.07,0.0,0.94578,3e-05,7.46907]
[1776872568822,50.72,79265.86,0.0,0.94564,3e-05,7.48413]
[1776872570836,50.72,79256.81,0.0,0.94535,3e-05,7.5152]
[1776872575871,50.72,79259.68,0.0,0.94542,3e-05,7.50705]
[1776872581503,50.73,79261.09,0.0,0.94546,3e-05,7.50362]
[1776872580929,50.73,79289.42,0.0,0.94636,3e-05,7.40813]
[1776872581807,50.73,79289.42,0.0,0.94636,3e-05,7.40813]
[1776872581924,50.73,79311.87,0.0,0.94706,3e-05,7.33283]
[1776872583278,50.73,79311.87,0.0,0.94706,3e-05,7.33283]
[1776872583356,50.73,79321.09,0.0,0.94735,3e-05,7.30223]
[1776872584455,50.73,79321.09,0.0,0.94735,3e-05,7.30223]
[1776872584462,50.73,79320.72,0.0,0.94733,3e-05,7.30374]
[1776872584946,50.73,79317.27,0.0,0.94722,3e-05,7.31554]
[1776872586960,50.73,79313.04,0.0,0.94709,3e-05,7.33019]
[1776872587967,50.73,79316.27,0.0,0.94718,3e-05,7.31962]
[1776872588974,50.73,79323.52,0.0,0.94741,3e-05,7.29565]
[1776872592618,50.73,79323.51,0.0,0.9474,3e-05,7.29657]
[1776872593002,50.74,79322.95,0.0,0.94738,3e-05,7.29873]
[1776872595016,50.74,79318.37,0.0,0.94723,3e-05,7.3146]
[1776872595944,50.74,79318.37,0.0,0.94723,3e-05,7.3146]
[1776872596024,50.74,79312.87,0.0,0.94706,3e-05,7.33326]
[1776872601059,50.74,79311.02,0.0,0.94699,3e-05,7.34064]
[1776872605087,50.74,79302.32,0.0,0.94671,3e-05,7.37071]
[1776872607101,50.74,79297.97,0.0,0.94657,3e-05,7.38567]
[1776872612136,50.75,79284.67,0.0,0.94616,3e-05,7.4277]
[1776872613144,50.75,79278.32,0.0,0.94596,3e-05,7.4493]
[1776872614152,50.75,79283.29,0.0,0.94612,3e-05,7.43265]
[1776872616166,50.75,79286.17,0.0,0.94621,3e-05,7.4231]
[1776872617362,50.75,79286.17,0.0,0.94621,3e-05,7.4231]
[1776872617427,50.75,79290.54,0.0,0.94634,3e-05,7.40847]
[1776872618180,50.75,79293.2,0.0,0.94643,3e-05,7.39963]
[1776872621201,50.75,79290.5,0.0,0.94634,3e-05,7.4091]
[1776872621570,50.75,79290.5,0.0,0.94634,3e-05,7.4091]
[1776872622208,50.75,79285.77,0.0,0.94619,3e-05,7.42516]
[1776872624222,50.75,79277.48,0.0,0.94592,3e-05,7.45333]
[1776872624952,50.75,79277.48,0.0,0.94592,3e-05,7.45333]
[1776872625229,50.75,79272.82,0.0,0.94577,3e-05,7.46914]
[1776872626236,50.75,79279.53,0.0,0.94599,3e-05,7.44646]
[1776872627243,50.75,79282.84,0.0,0.94609,3e-05,7.43534]
[1776872631271,50.75,79285.66,0.0,0.94618,3e-05,7.4261]
[1776872634292,50.75,79281.6,0.0,0.94605,3e-05,7.44003]
[1776872635299,50.75,79275.21,0.0,0.94584,3e-05,7.46168]
[1776872636306,50.75,79278.28,0.0,0.94594,3e-05,7.45131]
[1776872637313,50.75,79281.41,0.0,0.94604,3e-05,7.44077]
[1776872639327,50.75,79288.47,0.0,0.94626,3e-05,7.41705]
[1776872644362,50.75,79289.29,0.0,0.94629,3e-05,7.41478]
[1776872645369,50.75,79292.58,0.0,0.94639,3e-05,7.4038]
[1776872646376,50.75,79297.65,0.0,0.94655,3e-05,7.38686]
[1776872649397,50.75,79294.56,0.0,0.94645,3e-05,7.39769]
[1776872650404,50.76,79289.59,0.0,0.94629,3e-05,7.41456]
[1776872655439,50.76,79285.33,0.0,0.94615,3e-05,7.42945]
[1776872658460,50.76,79281.69,0.0,0.94603,3e-05,7.442]
[1776872659467,50.76,79278.75,0.0,0.94594,3e-05,7.45201]
[1776872664502,50.76,79275.61,0.0,0.94583,3e-05,7.4629]
[1776872665509,50.76,79272.57,0.0,0.94574,3e-05,7.47323]
[1776872666516,50.76,79268.58,0.0,0.94561,3e-05,7.48676]
[1776872667523,50.76,79265.19,0.0,0.9455,3e-05,7.49825]
[1776872669537,50.76,79268.54,0.0,0.94561,3e-05,7.48684]
[1776872670544,50.76,79264.8,0.0,0.94549,3e-05,7.49952]
[1776872672558,50.76,79261.5,0.0,0.9454,3e-05,7.50726]
[1776872675247,50.76,79261.24,0.0,0.9454,3e-05,7.50811]
[1776872675458,50.76,79261.24,0.0,0.9454,3e-05,7.50811]
[1776872675599,50.76,79268.49,0.0,0.94563,3e-05,7.48343]
[1776872676606,50.76,79277.06,0.0,0.9459,3e-05,7.45442]
[1776872678599,50.76,79277.06,0.0,0.9459,3e-05,7.45447]
[1776872678620,50.76,79282.15,0.0,0.94606,3e-05,7.43733]
[1776872679631,50.76,79287.68,0.0,0.94624,3e-05,7.41875]
[1776872681796,50.76,79291.68,0.0,0.94636,3e-05,7.40539]
[1776872681875,50.76,79299.38,0.0,0.94661,3e-05,7.37963]
[1776872683655,50.76,79304.8,0.0,0.94677,3e-05,7.3618]
[1776872685192,50.76,79304.8,0.0,0.94677,3e-05,7.3618]
[1776872685669,50.76,79312.68,0.0,0.94702,3e-05,7.33583]
[1776872689697,50.76,79307.42,0.0,0.94684,3e-05,7.35445]
[1776872692159,50.76,79306.44,0.0,0.94681,3e-05,7.35797]
[1776872692193,50.76,79306.44,0.0,0.94681,3e-05,7.35797]
[1776872692510,50.76,79306.44,0.0,0.94681,3e-05,7.35797]
[1776872692612,50.77,79303.18,0.0,0.9467,3e-05,7.36933]
[1776872692694,50.77,79303.18,0.0,0.9467,3e-05,7.36933]
[1776872693725,50.77,79310.87,0.0,0.94694,3e-05,7.34374]
[1776872696498,50.77,79312.72,0.0,0.947,3e-05,7.33823]
[1776872696816,50.77,79312.72,0.0,0.947,3e-05,7.33823]
[1776872696938,50.77,79312.72,0.0,0.947,3e-05,7.33823]
[1776872697037,50.77,79316.32,0.0,0.94711,3e-05,7.32642]
[1776872697919,50.77,79316.32,0.0,0.94711,3e-05,7.32642]
[1776872697936,50.77,79316.32,0.0,0.94711,3e-05,7.32642]
[1776872698020,50.77,79315.55,0.0,0.94708,3e-05,7.32926]
[1776872702360,50.77,79314.08,0.0,0.94703,3e-05,7.3349]
[1776872702412,50.77,79314.08,0.0,0.94703,3e-05,7.3349]
[1776872702444,50.77,79314.08,0.0,0.94703,3e-05,7.3349]
[1776872702604,50.77,79313.7,0.0,0.94701,3e-05,7.33641]
[1776872706504,50.77,79308.7,0.0,0.94685,3e-05,7.35408]
[1776872706857,50.77,79308.7,0.0,0.94685,3e-05,7.35408]
[1776872706908,50.77,79308.7,0.0,0.94685,3e-05,7.35408]
[1776872706942,50.77,79308.7,0.0,0.94685,3e-05,7.35408]
[1776872707042,50.78,79305.78,0.0,0.94675,3e-05,7.36408]
[1776872709837,50.78,79309.78,0.0,0.94688,3e-05,7.35104]
[1776872714297,50.78,79302.39,0.0,0.94663,3e-05,7.37681]
[1776872714780,50.78,79302.39,0.0,0.94663,3e-05,7.37681]
[1776872714830,50.78,79302.39,0.0,0.94663,3e-05,7.37681]
[1776872714936,50.78,79302.39,0.0,0.94663,3e-05,7.37681]
[1776872715037,50.78,79299.53,0.0,0.94654,3e-05,7.38658]
[1776872716887,50.78,79303.96,0.0,0.94668,3e-05,7.372]
[1776872718193,50.78,79303.96,0.0,0.94668,3e-05,7.372]
[1776872718207,50.78,79303.96,0.0,0.94668,3e-05,7.372]
[1776872718443,50.78,79303.96,0.0,0.94668,3e-05,7.372]
[1776872718487,50.78,79306.16,0.0,0.94675,3e-05,7.3648]
[1776872719074,50.78,79312.5,0.0,0.94694,3e-05,7.34374]
[1776872720915,50.78,79317.31,0.0,0.94709,3e-05,7.32811]
[1776872724151,50.78,79316.31,0.0,0.94706,3e-05,7.33195]
[1776872724190,50.78,79316.31,0.0,0.94706,3e-05,7.33195]
[1776872724201,50.78,79316.31,0.0,0.94706,3e-05,7.33195]
[1776872724290,50.78,79315.47,0.0,0.94703,3e-05,7.335]
[1776872725089,50.78,79315.47,0.0,0.94703,3e-05,7.335]
[1776872725189,50.78,79315.47,0.0,0.94703,3e-05,7.335]
[1776872725290,50.79,79316.58,0.0,0.94706,3e-05,7.33153]
[1776872727964,50.79,79320.82,0.0,0.94719,3e-05,7.31809]
[1776872732999,50.79,79322.88,0.0,0.94726,3e-05,7.30921]
[1776872737166,50.79,79324.65,0.0,0.94731,3e-05,7.30415]
[1776872737173,50.79,79324.65,0.0,0.94731,3e-05,7.30415]
[1776872737239,50.79,79324.65,0.0,0.94731,3e-05,7.30415]
[1776872737256,50.79,79318.83,0.0,0.94712,3e-05,7.32386]
[1776872738038,50.79,79312.41,0.0,0.94692,3e-05,7.34557]
[1776872742855,50.8,79315.19,0.0,0.947,3e-05,7.3371]
[1776872742937,50.8,79315.19,0.0,0.947,3e-05,7.3371]
[1776872743073,50.8,79316.01,0.0,0.94702,3e-05,7.33458]
[1776872748108,50.8,79316.28,0.0,0.94702,3e-05,7.33479]
[1776872751674,50.8,79320.13,0.0,0.94714,3e-05,7.32259]
[1776872752859,50.8,79323.03,0.0,0.94722,3e-05,7.31315]
[1776872752911,50.8,79323.03,0.0,0.94722,3e-05,7.31315]
[1776872752936,50.8,79323.03,0.0,0.94722,3e-05,7.31315]
[1776872753143,50.8,79323.6,0.0,0.94724,3e-05,7.3115]
[1776872758179,50.81,79326.86,0.0,0.94733,3e-05,7.30192]
[1776872760194,50.81,79339.35,0.0,0.94771,3e-05,7.26091]
[1776872761201,50.81,79345.33,0.0,0.94789,3e-05,7.2414]
[1776872764222,50.81,79349.63,0.0,0.94802,3e-05,7.22827]
[1776872767243,50.82,79360.0,0.0,0.94832,3e-05,7.19513]
[1776872768250,50.82,79364.38,0.0,0.94846,3e-05,7.18075]
[1776872770263,50.82,79359.81,0.0,0.94831,3e-05,7.19676]
[1776872771271,50.82,79354.06,0.0,0.94813,3e-05,7.21621]
[1776872773694,50.82,79350.89,0.0,0.94803,3e-05,7.22674]
[1776872773700,50.82,79346.47,0.0,0.94789,3e-05,7.24177]
[1776872773738,50.82,79346.47,0.0,0.94789,3e-05,7.24177]
[1776872773936,50.82,79346.47,0.0,0.94789,3e-05,7.24177]
[1776872774292,50.82,79346.73,0.0,0.9479,3e-05,7.24126]
[1776872778008,50.82,79349.37,0.0,0.94797,3e-05,7.2336]
[1776872780876,50.83,79348.63,0.0,0.94793,3e-05,7.23715]
[1776872780928,50.83,79348.63,0.0,0.94793,3e-05,7.23715]
[1776872781342,50.83,79351.13,0.0,0.94801,3e-05,7.22923]
[1776872783051,50.83,79352.4,0.0,0.94804,3e-05,7.22541]
[1776872786835,50.83,79354.72,0.0,0.9481,3e-05,7.2193]
[1776872786883,50.83,79354.72,0.0,0.9481,3e-05,7.2193]
[1776872787384,50.84,79347.82,0.0,0.94789,3e-05,7.24255]
[1776872788391,50.84,79342.89,0.0,0.94773,3e-05,7.25927]
[1776872790938,50.84,79339.62,0.0,0.94762,3e-05,7.27078]
[1776872793426,50.84,79331.84,0.0,0.94739,3e-05,7.2942]
[1776872795440,50.84,79326.31,0.0,0.94722,3e-05,7.31314]
[1776872796476,50.84,79326.31,0.0,0.94722,3e-05,7.31314]
[1776872796595,50.84,79326.31,0.0,0.94722,3e-05,7.31314]
[1776872796698,50.84,79326.31,0.0,0.94722,3e-05,7.31314]
[1776872796697,50.84,79326.4,0.0,0.94722,3e-05,7.31307]
[1776872801484,50.85,79321.39,0.0,0.94705,3e-05,7.33094]
[1776872802508,50.85,79309.8,0.0,0.94669,3e-05,7.36971]
[1776872803514,50.85,79303.7,0.0,0.94649,3e-05,7.39051]
[1776872808549,50.85,79303.73,0.0,0.94649,3e-05,7.39097]
[1776872809341,50.85,79303.73,0.0,0.94649,3e-05,7.39097]
[1776872809391,50.85,79303.73,0.0,0.94649,3e-05,7.39097]
[1776872809440,50.85,79303.73,0.0,0.94649,3e-05,7.39097]
[1776872809556,50.85,79303.62,0.0,0.94648,3e-05,7.39144]
[1776872812793,50.85,79303.95,0.0,0.94649,3e-05,7.39064]
[1776872812952,50.85,79303.95,0.0,0.94649,3e-05,7.39064]
[1776872812962,50.85,79303.95,0.0,0.94649,3e-05,7.39064]
[1776872813478,50.85,79303.95,0.0,0.94649,3e-05,7.39064]
[1776872813701,50.85,79303.95,0.0,0.94649,3e-05,7.39064]
[1776872813584,50.85,79304.49,0.0,0.94651,3e-05,7.38894]
[1776872814591,50.85,79300.6,0.0,0.94638,3e-05,7.40212]
[1776872815597,50.85,79288.51,0.0,0.946,3e-05,7.4429]
[1776872816605,50.85,79281.68,0.0,0.94578,3e-05,7.46598]
[1776872817612,50.85,79277.96,0.0,0.94566,3e-05,7.47854]
[1776872818619,50.85,79273.55,0.0,0.94552,3e-05,7.49344]
[1776872820462,50.85,79270.47,0.0,0.94543,3e-05,7.50382]
[1776872820475,50.85,79270.47,0.0,0.94543,3e-05,7.50382]
[1776872820714,50.85,79270.47,0.0,0.94543,3e-05,7.50382]
[1776872820744,50.85,79271.24,0.0,0.94545,3e-05,7.50114]
[1776872821640,50.85,79281.61,0.0,0.94578,3e-05,7.466]
[1776872822646,50.85,79284.94,0.0,0.94589,3e-05,7.45476]
[1776872825049,50.85,79286.67,0.0,0.94594,3e-05,7.44897]
[1776872825081,50.85,79286.67,0.0,0.94594,3e-05,7.44897]
[1776872825194,50.85,79286.67,0.0,0.94594,3e-05,7.44897]
[1776872825668,50.85,79285.43,0.0,0.9459,3e-05,7.45318]
[1776872830703,50.85,79285.49,0.0,0.9459,3e-05,7.4531]
[1776872833942,50.85,79283.89,0.0,0.94585,3e-05,7.45856]
[1776872833948,50.85,79283.89,0.0,0.94585,3e-05,7.45856]
[1776872834189,50.85,79283.89,0.0,0.94585,3e-05,7.45856]
[1776872834731,50.85,79285.51,0.0,0.9459,3e-05,7.4531]
[1776872839765,50.85,79287.83,0.0,0.94598,3e-05,7.44541]
[1776872839996,50.85,79287.83,0.0,0.94598,3e-05,7.44541]
[1776872840023,50.85,79287.83,0.0,0.94598,3e-05,7.44541]
[1776872840186,50.85,79287.83,0.0,0.94598,3e-05,7.44541]
[1776872840773,50.85,79286.02,0.0,0.94592,3e-05,7.45154]
[1776872844801,50.85,79290.18,0.0,0.94605,3e-05,7.43758]
[1776872846305,50.85,79290.18,0.0,0.94605,3e-05,7.43758]
[1776872846357,50.85,79290.18,0.0,0.94605,3e-05,7.43758]
[1776872846442,50.85,79290.18,0.0,0.94605,3e-05,7.43758]
[1776872846519,50.85,79291.69,0.0,0.9461,3e-05,7.43258]
[1776872847823,50.85,79295.82,0.0,0.94623,3e-05,7.41873]
[1776872848829,50.85,79302.34,0.0,0.94643,3e-05,7.39689]
[1776872850780,50.85,79302.34,0.0,0.94643,3e-05,7.39689]
[1776872849837,50.85,79308.32,0.0,0.94662,3e-05,7.37693]
[1776872850832,50.85,79308.32,0.0,0.94662,3e-05,7.37693]
[1776872850941,50.85,79308.32,0.0,0.94662,3e-05,7.37693]
[1776872851016,50.85,79310.33,0.0,0.94671,3e-05,7.36696]
[1776872853865,50.85,79313.66,0.0,0.94681,3e-05,7.35631]
[1776872854872,50.85,79317.1,0.0,0.94691,3e-05,7.34499]
[1776872856499,50.85,79317.1,0.0,0.94691,3e-05,7.34499]
[1776872856555,50.85,79317.1,0.0,0.94691,3e-05,7.34499]
[1776872856696,50.85,79317.1,0.0,0.94691,3e-05,7.34499]
[1776872856795,50.86,79317.58,0.0,0.94692,3e-05,7.34379]
[1776872859913,50.86,79326.08,0.0,0.94718,3e-05,7.31603]
[1776872862708,50.86,79327.9,0.0,0.94724,3e-05,7.31021]
[1776872862755,50.86,79327.9,0.0,0.94724,3e-05,7.31021]
[1776872862718,50.86,79322.31,0.0,0.94706,3e-05,7.32938]
[1776872862980,50.86,79322.31,0.0,0.94706,3e-05,7.32938]
[1776872863078,50.86,79323.09,0.0,0.94708,3e-05,7.32677]
[1776872866555,50.86,79324.09,0.0,0.94711,3e-05,7.32389]
[1776872866579,50.86,79324.09,0.0,0.94711,3e-05,7.32389]
[1776872866698,50.86,79324.09,0.0,0.94711,3e-05,7.32389]
[1776872866764,50.86,79328.78,0.0,0.94725,3e-05,7.30872]
[1776872871575,50.86,79328.28,0.0,0.94723,3e-05,7.31116]
[1776872871629,50.86,79328.28,0.0,0.94723,3e-05,7.31116]
[1776872871688,50.86,79328.28,0.0,0.94723,3e-05,7.31116]
[1776872871788,50.87,79328.6,0.0,0.94723,3e-05,7.31059]
[1776872873018,50.87,79315.27,0.0,0.94682,3e-05,7.35537]
[1776872874025,50.87,79310.42,0.0,0.94666,3e-05,7.37184]
[1776872875031,50.87,79308.11,0.0,0.94659,3e-05,7.37976]
[1776872880068,50.87,79309.25,0.0,0.94662,3e-05,7.37666]
[1776872881073,50.87,79312.99,0.0,0.94673,3e-05,7.36428]
[1776872882081,50.87,79315.8,0.0,0.94682,3e-05,7.35502]
[1776872887117,50.87,79319.86,0.0,0.94694,3e-05,7.34253]
[1776872892152,50.88,79319.62,0.0,0.94692,3e-05,7.34438]
[1776872897187,50.88,79320.22,0.0,0.94693,3e-05,7.3434]
[1776872900208,50.88,79322.93,0.0,0.94701,3e-05,7.33496]
[1776872901215,50.88,79327.74,0.0,0.94716,3e-05,7.31914]
[1776872902222,50.88,79332.69,0.0,0.94731,3e-05,7.30289]
[1776872903229,50.88,79336.31,0.0,0.94742,3e-05,7.29112]
[1776872908264,50.89,79337.7,0.0,0.94745,3e-05,7.288]
[1776872911285,50.89,79341.1,0.0,0.94757,3e-05,7.27424]
[1776872914306,50.89,79345.13,0.0,0.94768,3e-05,7.26184]
[1776872915313,50.89,79350.33,0.0,0.94784,3e-05,7.24493]
[1776872916321,50.89,79353.62,0.0,0.94794,3e-05,7.23441]
[1776872919543,50.9,79353.71,0.0,0.94793,3e-05,7.23488]
[1776872921356,50.9,79350.21,0.0,0.94782,3e-05,7.2476]
[1776872925386,50.9,79347.48,0.0,0.94772,3e-05,7.25807]
[1776872926391,50.9,79344.58,0.0,0.94763,3e-05,7.26803]
[1776872929412,50.91,79347.46,0.0,0.94771,3e-05,7.25944]
[1776872930419,50.91,79354.84,0.0,0.94793,3e-05,7.23533]
[1776872931426,50.91,79359.04,0.0,0.94806,3e-05,7.22181]
[1776872936461,50.91,79354.17,0.0,0.94789,3e-05,7.23988]
[1776872941496,50.92,79355.03,0.0,0.9479,3e-05,7.23888]
[1776872946532,50.92,79355.78,0.0,0.94791,3e-05,7.23823]
[1776872951567,50.93,79355.48,0.0,0.94788,3e-05,7.24111]
[1776872956602,50.93,79355.37,0.0,0.94786,3e-05,7.24334]
[1776872958616,50.94,79358.14,0.0,0.94794,3e-05,7.23493]
[1776872963651,50.94,79356.44,0.0,0.94787,3e-05,7.24243]
[1776872968686,50.95,79355.66,0.0,0.94783,3e-05,7.24691]
[1776872970700,50.95,79348.83,0.0,0.94761,3e-05,7.27026]
[1776872971707,50.95,79345.94,0.0,0.94754,3e-05,7.27681]
[1776872976742,50.95,79345.56,0.0,0.94751,3e-05,7.27966]
[1776872979763,50.96,79348.3,0.0,0.94759,3e-05,7.27153]
[1776872982784,50.96,79351.38,0.0,0.94767,3e-05,7.26235]
[1776872987819,50.96,79352.07,0.0,0.94768,3e-05,7.26186]
[1776872989834,50.97,79347.98,0.0,0.94755,3e-05,7.27612]
[1776872991846,50.97,79338.28,0.0,0.94724,3e-05,7.309]
[1776872993861,50.97,79328.87,0.0,0.94694,3e-05,7.34089]
[1776872994868,50.97,79324.35,0.0,0.9468,3e-05,7.35621]
[1776872995875,50.97,79318.59,0.0,0.94662,3e-05,7.37566]
[1776872998896,50.97,79314.33,0.0,0.94648,3e-05,7.3904]
[1776873000910,50.97,79308.66,0.0,0.9463,3e-05,7.40968]
[1776873002924,50.97,79305.53,0.0,0.9462,3e-05,7.42038]
[1776873003931,50.97,79301.35,0.0,0.94606,3e-05,7.43452]
[1776873004938,50.97,79297.66,0.0,0.94594,3e-05,7.44699]
[1776873005945,50.97,79291.22,0.0,0.94574,3e-05,7.46913]
[1776873006952,50.98,79286.97,0.0,0.9456,3e-05,7.48388]
[1776873007960,50.98,79283.63,0.0,0.94549,3e-05,7.49555]
[1776873010191,50.98,79282.83,0.0,0.94546,3e-05,7.49862]
[1776873010243,50.98,79282.83,0.0,0.94546,3e-05,7.49862]
[1776873010343,50.98,79282.83,0.0,0.94546,3e-05,7.49862]
[1776873010417,50.98,79282.71,0.0,0.94545,3e-05,7.49934]
[1776873011987,50.98,79279.52,0.0,0.94535,3e-05,7.51049]
[1776873014850,50.98,79276.65,0.0,0.94525,3e-05,7.5204]
[1776873016022,50.98,79270.04,0.0,0.94504,3e-05,7.54311]
[1776873018035,50.98,79273.7,0.0,0.94516,3e-05,7.5305]
[1776873019042,50.98,79268.9,0.0,0.945,3e-05,7.54668]
[1776873024077,50.98,79268.67,0.0,0.945,3e-05,7.54686]
[1776873026091,50.98,79265.18,0.0,0.94489,3e-05,7.55847]
[1776873027098,50.98,79253.24,0.0,0.94451,3e-05,7.59893]
[1776873028105,50.98,79252.45,0.0,0.94448,3e-05,7.60142]
[1776873033140,50.98,79248.97,0.0,0.94438,3e-05,7.61081]
[1776873034244,50.98,79272.52,0.0,0.94514,3e-05,7.53095]
[1776873035192,50.98,79272.52,0.0,0.94514,3e-05,7.53095]
[1776873035763,50.98,79272.52,0.0,0.94514,3e-05,7.53095]
[1776873035766,50.98,79307.55,0.0,0.94625,3e-05,7.41333]
[1776873036166,50.98,79314.96,0.0,0.94649,3e-05,7.38849]
[1776873037195,50.98,79314.96,0.0,0.94649,3e-05,7.38849]
[1776873037243,50.98,79319.54,0.0,0.94663,3e-05,7.37327]
[1776873038006,50.98,79319.54,0.0,0.94663,3e-05,7.37327]
[1776873038176,50.98,79319.43,0.0,0.94662,3e-05,7.37377]
[1776873043219,50.98,79320.43,0.0,0.94665,3e-05,7.37125]
[1776873048255,50.99,79316.57,0.0,0.94652,3e-05,7.38501]
[1776873051276,50.99,79312.33,0.0,0.94638,3e-05,7.39967]
[1776873056312,50.99,79314.05,0.0,0.94643,3e-05,7.39475]
[1776873058326,50.99,79319.47,0.0,0.9466,3e-05,7.37688]
[1776873059333,50.99,79324.82,0.0,0.94676,3e-05,7.35901]
[1776873060340,50.99,79331.07,0.0,0.94696,3e-05,7.33851]
[1776873065376,50.99,79340.24,0.0,0.94723,3e-05,7.30888]
[1776873066382,51.0,79348.47,0.0,0.94748,3e-05,7.28203]
[1776873068398,51.0,79344.36,0.0,0.94735,3e-05,7.2963]
[1776873073434,51.0,79342.88,0.0,0.94729,3e-05,7.3026]
[1776873075448,51.0,79346.62,0.0,0.9474,3e-05,7.29074]
[1776873080620,51.01,79345.45,0.0,0.94736,3e-05,7.29579]
[1776873082697,51.01,79342.98,0.0,0.94728,3e-05,7.30455]
[1776873082795,51.01,79339.96,0.0,0.94718,3e-05,7.31485]
[1776873084705,51.01,79338.54,0.0,0.94713,3e-05,7.31982]
[1776873084777,51.01,79337.75,0.0,0.94711,3e-05,7.32268]
[1776873089997,51.01,79339.88,0.0,0.94716,3e-05,7.31651]
[1776873093574,51.01,79335.86,0.0,0.94705,3e-05,7.32767]
[1776873098608,51.02,79333.1,0.0,0.94696,3e-05,7.33786]
[1776873103644,51.02,79334.41,0.0,0.94699,3e-05,7.33444]
[1776873105658,51.02,79338.15,0.0,0.9471,3e-05,7.32237]
[1776873110692,51.02,79336.98,0.0,0.94705,3e-05,7.32728]
[1776873113714,51.03,79339.71,0.0,0.94713,3e-05,7.31879]
[1776873118750,51.03,79339.53,0.0,0.94712,3e-05,7.32046]
[1776873123785,51.03,79338.68,0.0,0.94708,3e-05,7.32431]
[1776873128820,51.03,79339.05,0.0,0.94709,3e-05,7.32403]
[1776873133856,51.04,79336.42,0.0,0.947,3e-05,7.33373]
[1776873139069,51.04,79336.3,0.0,0.94699,3e-05,7.33466]
[1776873144933,51.04,79335.81,0.0,0.94696,3e-05,7.33768]
[1776873148961,51.04,79331.99,0.0,0.94683,3e-05,7.35109]
[1776873149968,51.04,79348.34,0.0,0.94734,3e-05,7.29686]
[1776873150975,51.04,79362.71,0.0,0.94778,3e-05,7.24952]
[1776873151981,51.05,79365.53,0.0,0.94789,3e-05,7.23717]
[1776873152989,51.05,79372.18,0.0,0.94809,3e-05,7.21557]
[1776873158025,51.05,79372.7,0.0,0.94809,3e-05,7.21578]
[1776873163060,51.06,79371.68,0.0,0.94804,3e-05,7.22106]
[1776873167087,51.06,79374.53,0.0,0.94811,3e-05,7.21321]
[1776873172745,51.07,79388.91,0.0,0.94853,3e-05,7.16791]
[1776873173721,51.07,79388.91,0.0,0.94853,3e-05,7.16791]
[1776873173898,51.07,79402.98,0.0,0.94896,3e-05,7.12186]
[1776873174581,51.07,79402.98,0.0,0.94896,3e-05,7.12186]
[1776873174773,51.07,79394.78,0.0,0.94871,3e-05,7.14911]
[1776873176011,51.07,79394.78,0.0,0.94871,3e-05,7.14911]
[1776873176053,51.07,79381.37,0.0,0.9483,3e-05,7.19327]
[1776873176218,51.07,79375.32,0.0,0.94811,3e-05,7.21318]
[1776873177184,51.07,79374.68,0.0,0.94809,3e-05,7.21615]
[1776873181212,51.07,79366.97,0.0,0.94784,3e-05,7.24311]
[1776873184233,51.08,79361.74,0.0,0.94767,3e-05,7.26138]
[1776873189269,51.08,79356.15,0.0,0.94748,3e-05,7.28135]
[1776873192290,51.08,79350.54,0.0,0.9473,3e-05,7.30073]
[1776873196792,51.09,79346.29,0.0,0.94716,3e-05,7.31573]
[1776873201463,51.09,79348.92,0.0,0.94723,3e-05,7.30782]
[1776873201697,51.09,79348.92,0.0,0.94723,3e-05,7.30782]
[1776873201709,51.09,79348.92,0.0,0.94723,3e-05,7.30782]
[1776873201810,51.09,79348.38,0.0,0.94721,3e-05,7.30983]
[1776873202305,51.09,79348.38,0.0,0.94721,3e-05,7.30983]
[1776873202438,51.09,79348.38,0.0,0.94721,3e-05,7.30983]
[1776873202460,51.09,79348.98,0.0,0.94723,3e-05,7.30805]
[1776873205381,51.09,79354.18,0.0,0.94739,3e-05,7.29147]
[1776873210334,51.09,79356.35,0.0,0.94744,3e-05,7.28525]
[1776873210386,51.09,79356.35,0.0,0.94744,3e-05,7.28525]
[1776873210448,51.09,79356.35,0.0,0.94744,3e-05,7.28525]
[1776873210549,51.09,79355.83,0.0,0.94743,3e-05,7.28722]
[1776873216458,51.1,79354.69,0.0,0.9474,3e-05,7.28908]
[1776873220486,51.1,79360.78,0.0,0.94758,3e-05,7.26989]
[1776873224195,51.1,79362.08,0.0,0.94761,3e-05,7.2664]
[1776873224289,51.1,79362.08,0.0,0.94761,3e-05,7.2664]
[1776873224448,51.1,79362.08,0.0,0.94761,3e-05,7.2664]
[1776873224513,51.1,79361.9,0.0,0.9476,3e-05,7.26727]
[1776873229549,51.11,79356.27,0.0,0.94742,3e-05,7.28723]
[1776873230789,51.11,79356.27,0.0,0.94742,3e-05,7.28723]
[1776873230880,51.11,79356.27,0.0,0.94742,3e-05,7.28723]
[1776873230938,51.11,79356.27,0.0,0.94742,3e-05,7.28723]
[1776873230957,51.11,79357.07,0.0,0.94744,3e-05,7.28505]
[1776873236597,51.11,79358.21,0.0,0.94746,3e-05,7.28245]
[1776873240740,51.11,79357.65,0.0,0.94744,3e-05,7.28501]
[1776873240771,51.11,79357.65,0.0,0.94744,3e-05,7.28501]
[1776873240938,51.11,79357.65,0.0,0.94744,3e-05,7.28501]
[1776873241027,51.12,79357.07,0.0,0.94742,3e-05,7.28739]
[1776873243947,51.12,79361.91,0.0,0.94756,3e-05,7.27186]
[1776873245161,51.12,79361.91,0.0,0.94756,3e-05,7.27186]
[1776873245179,51.12,79362.83,0.0,0.94759,3e-05,7.26933]
[1776873245636,51.12,79362.83,0.0,0.94759,3e-05,7.26933]
[1776873245661,51.12,79374.88,0.0,0.94796,3e-05,7.22956]
[1776873246670,51.12,79381.59,0.0,0.94816,3e-05,7.2078]
[1776873249141,51.12,79385.59,0.0,0.94827,3e-05,7.1958]
[1776873249901,51.12,79385.59,0.0,0.94827,3e-05,7.1958]
[1776873251707,51.12,79395.49,0.0,0.94857,3e-05,7.16345]
[1776873255735,51.12,79400.62,0.0,0.94872,3e-05,7.14705]
[1776873259811,51.12,79402.01,0.0,0.94876,3e-05,7.14287]
[1776873259863,51.12,79402.01,0.0,0.94876,3e-05,7.14287]
[1776873259938,51.12,79402.01,0.0,0.94876,3e-05,7.14287]
[1776873260038,51.13,79402.37,0.0,0.94877,3e-05,7.14195]
[1776873260776,51.13,79410.38,0.0,0.94901,3e-05,7.11579]
[1776873261779,51.13,79417.57,0.0,0.94923,3e-05,7.09254]
[1776873263255,51.13,79418.6,0.0,0.94926,3e-05,7.0894]
[1776873263488,51.13,79418.6,0.0,0.94926,3e-05,7.0894]
[1776873263582,51.13,79418.6,0.0,0.94926,3e-05,7.0894]
[1776873263691,51.13,79418.6,0.0,0.94926,3e-05,7.0894]
[1776873264800,51.13,79409.95,0.0,0.94899,3e-05,7.11801]
[1776873265806,51.13,79407.27,0.0,0.94891,3e-05,7.12693]
[1776873266821,51.13,79399.21,0.0,0.94867,3e-05,7.15342]
[1776873267828,51.13,79394.25,0.0,0.94851,3e-05,7.16982]
[1776873268835,51.13,79388.99,0.0,0.94835,3e-05,7.18718]
[1776873269845,51.13,79394.15,0.0,0.94851,3e-05,7.17034]
[1776873270850,51.13,79398.88,0.0,0.94865,3e-05,7.15491]
[1776873271858,51.13,79408.04,0.0,0.94895,3e-05,7.12174]
[1776873273872,51.13,79406.13,0.0,0.94889,3e-05,7.12826]
[1776873274879,51.13,79414.97,0.0,0.94915,3e-05,7.0996]
[1776873275886,51.13,79421.04,0.0,0.94934,3e-05,7.08001]
[1776873276893,51.13,79423.99,0.0,0.94942,3e-05,7.07064]
[1776873279914,51.13,79422.3,0.0,0.94936,3e-05,7.07689]
[1776873280921,51.14,79426.66,0.0,0.94949,3e-05,7.06299]
[1776873282801,51.14,79428.68,0.0,0.94955,3e-05,7.05668]
[1776873282853,51.14,79428.68,0.0,0.94955,3e-05,7.05668]
[1776873282936,51.14,79428.68,0.0,0.94955,3e-05,7.05668]
[1776873282954,51.14,79431.6,0.0,0.94964,3e-05,7.04748]
[1776873285956,51.14,79426.3,0.0,0.94947,3e-05,7.06554]
[1776873287404,51.14,79425.36,0.0,0.94944,3e-05,7.06887]
[1776873287437,51.14,79425.36,0.0,0.94944,3e-05,7.06887]
[1776873287459,51.14,79425.36,0.0,0.94944,3e-05,7.06887]
[1776873287970,51.14,79425.74,0.0,0.94945,3e-05,7.06789]
[1776873290944,51.14,79425.86,0.0,0.94945,3e-05,7.06802]
[1776873291173,51.14,79425.86,0.0,0.94945,3e-05,7.06802]
[1776873291196,51.14,79425.86,0.0,0.94945,3e-05,7.06802]
[1776873291045,51.14,79428.3,0.0,0.94952,3e-05,7.06061]
[1776873293005,51.14,79433.81,0.0,0.94968,3e-05,7.0433]
[1776873294919,51.15,79435.18,0.0,0.94971,3e-05,7.03916]
[1776873294939,51.15,79435.18,0.0,0.94971,3e-05,7.03916]
[1776873294949,51.15,79435.18,0.0,0.94971,3e-05,7.03916]
[1776873295019,51.15,79436.37,0.0,0.94975,3e-05,7.03562]
[1776873295535,51.15,79436.37,0.0,0.94975,3e-05,7.03562]
[1776873295689,51.15,79436.37,0.0,0.94975,3e-05,7.03562]
[1776873296025,51.15,79435.86,0.0,0.94973,3e-05,7.03758]
[1776873301061,51.15,79435.25,0.0,0.9497,3e-05,7.04112]
[1776873301356,51.15,79435.25,0.0,0.9497,3e-05,7.04112]
[1776873301427,51.15,79435.25,0.0,0.9497,3e-05,7.04112]
[1776873301445,51.15,79435.25,0.0,0.9497,3e-05,7.04112]
[1776873302068,51.15,79433.01,0.0,0.94963,3e-05,7.04869]
[1776873305903,51.16,79434.63,0.0,0.94967,3e-05,7.04437]
[1776873305941,51.16,79434.63,0.0,0.94967,3e-05,7.04437]
[1776873305977,51.16,79434.63,0.0,0.94967,3e-05,7.04437]
[1776873306129,51.16,79434.63,0.0,0.94967,3e-05,7.04437]
[1776873306210,51.16,79434.63,0.0,0.94967,3e-05,7.04437]
[1776873306163,51.16,79434.66,0.0,0.94966,3e-05,7.04459]
[1776873309131,51.16,79429.25,0.0,0.94949,3e-05,7.06306]
[1776873311301,51.16,79429.05,0.0,0.94948,3e-05,7.06427]
[1776873311353,51.16,79429.05,0.0,0.94948,3e-05,7.06427]
[1776873311437,51.16,79429.05,0.0,0.94948,3e-05,7.06427]
[1776873312152,51.16,79430.68,0.0,0.94953,3e-05,7.05928]
[1776873313159,51.16,79425.95,0.0,0.94939,3e-05,7.07492]
[1776873315498,51.16,79423.47,0.0,0.94931,3e-05,7.08351]
[1776873315689,51.16,79423.47,0.0,0.94931,3e-05,7.08351]
[1776873317343,51.16,79427.81,0.0,0.94943,3e-05,7.06994]
[1776873317395,51.16,79427.81,0.0,0.94943,3e-05,7.06994]
[1776873317438,51.16,79427.81,0.0,0.94943,3e-05,7.06994]
[1776873318194,51.17,79429.32,0.0,0.94947,3e-05,7.06532]
[1776873319197,51.17,79429.32,0.0,0.94947,3e-05,7.06532]
[1776873322805,51.17,79431.44,0.0,0.94953,3e-05,7.0596]
[1776873322857,51.17,79431.44,0.0,0.94953,3e-05,7.0596]
[1776873322943,51.17,79431.44,0.0,0.94953,3e-05,7.0596]
[1776873323230,51.17,79431.57,0.0,0.94953,3e-05,7.05947]
[1776873328265,51.17,79434.2,0.0,0.94959,3e-05,7.05241]
[1776873329582,51.17,79435.73,0.0,0.94964,3e-05,7.04776]
[1776873329609,51.17,79435.73,0.0,0.94964,3e-05,7.04776]
[1776873329696,51.17,79435.73,0.0,0.94964,3e-05,7.04776]
[1776873330279,51.18,79435.58,0.0,0.94963,3e-05,7.04855]
[1776873334338,51.18,79434.57,0.0,0.94961,3e-05,7.04943]
[1776873334438,51.18,79434.57,0.0,0.94961,3e-05,7.04943]
[1776873337623,51.18,79434.9,0.0,0.94961,3e-05,7.04927]
[1776873337629,51.18,79434.9,0.0,0.94961,3e-05,7.04927]
[1776873337703,51.18,79434.9,0.0,0.94961,3e-05,7.04927]
[1776873337783,51.18,79434.6,0.0,0.9496,3e-05,7.05054]
[1776873341191,51.18,79435.1,0.0,0.94961,3e-05,7.04952]
[1776873344929,51.19,79434.95,0.0,0.9496,3e-05,7.05121]
[1776873344938,51.19,79434.95,0.0,0.9496,3e-05,7.05121]
[1776873344997,51.19,79434.95,0.0,0.9496,3e-05,7.05121]
[1776873345021,51.19,79434.91,0.0,0.94959,3e-05,7.05163]
[1776873346568,51.19,79435.41,0.0,0.94961,3e-05,7.05031]
[1776873346686,51.19,79435.41,0.0,0.94961,3e-05,7.05031]
[1776873346788,51.19,79434.85,0.0,0.94959,3e-05,7.05242]
[1776873349869,51.19,79432.08,0.0,0.9495,3e-05,7.06197]
[1776873349938,51.19,79432.08,0.0,0.9495,3e-05,7.06197]
[1776873350029,51.19,79432.08,0.0,0.9495,3e-05,7.06197]
[1776873350067,51.19,79432.08,0.0,0.9495,3e-05,7.06197]
[1776873350194,51.19,79432.08,0.0,0.9495,3e-05,7.06197]
[1776873350241,51.19,79428.77,0.0,0.94939,3e-05,7.07324]
[1776873355293,51.19,79426.75,0.0,0.94933,3e-05,7.08053]
[1776873355435,51.19,79427.22,0.0,0.94934,3e-05,7.07924]
[1776873357779,51.2,79425.02,0.0,0.94927,3e-05,7.08688]
[1776873357823,51.2,79425.02,0.0,0.94927,3e-05,7.08688]
[1776873357940,51.2,79425.02,0.0,0.94927,3e-05,7.08688]
[1776873358011,51.2,79423.98,0.0,0.94924,3e-05,7.09049]
[1776873361198,51.2,79423.61,0.0,0.94922,3e-05,7.09213]
[1776873364111,51.2,79422.92,0.0,0.9492,3e-05,7.09481]
[1776873364163,51.2,79422.92,0.0,0.9492,3e-05,7.09481]
[1776873364201,51.2,79422.92,0.0,0.9492,3e-05,7.09481]
[1776873364212,51.2,79421.77,0.0,0.94916,3e-05,7.09919]
[1776873370151,51.2,79422.66,0.0,0.94917,3e-05,7.09714]
[1776873370196,51.2,79422.66,0.0,0.94917,3e-05,7.09714]
[1776873370264,51.2,79428.86,0.0,0.94936,3e-05,7.07745]
[1776873370440,51.2,79428.86,0.0,0.94936,3e-05,7.07745]
[1776873372200,51.21,79424.54,0.0,0.94922,3e-05,7.09194]
[1776873372582,51.21,79421.41,0.0,0.94913,3e-05,7.10211]
[1776873375184,51.21,79421.06,0.0,0.94912,3e-05,7.10345]
[1776873375249,51.21,79421.06,0.0,0.94912,3e-05,7.10345]
[1776873375204,51.21,79413.15,0.0,0.94888,3e-05,7.12955]
[1776873375441,51.21,79413.15,0.0,0.94888,3e-05,7.12955]
[1776873375603,51.21,79411.49,0.0,0.94882,3e-05,7.13497]
[1776873376719,51.21,79411.49,0.0,0.94882,3e-05,7.13497]
[1776873376937,51.21,79411.49,0.0,0.94882,3e-05,7.13497]
[1776873377036,51.21,79417.67,0.0,0.94901,3e-05,7.11497]
[1776873379135,51.21,79419.47,0.0,0.94906,3e-05,7.10928]
[1776873379164,51.21,79419.47,0.0,0.94906,3e-05,7.10928]
[1776873379192,51.21,79419.47,0.0,0.94906,3e-05,7.10928]
[1776873379206,51.21,79421.29,0.0,0.94911,3e-05,7.10373]
[1776873383188,51.21,79421.06,0.0,0.9491,3e-05,7.10486]
[1776873388885,51.21,79421.15,0.0,0.9491,3e-05,7.10549]
[1776873389180,51.21,79421.15,0.0,0.9491,3e-05,7.10549]
[1776873389192,51.21,79421.15,0.0,0.9491,3e-05,7.10549]
[1776873389334,51.21,79420.66,0.0,0.94908,3e-05,7.10762]
[1776873393302,51.21,79419.01,0.0,0.94905,3e-05,7.10998]
[1776873393685,51.22,79418.56,0.0,0.94903,3e-05,7.11176]
[1776873393938,51.22,79418.56,0.0,0.94903,3e-05,7.11176]
[1776873394254,51.22,79411.85,0.0,0.94883,3e-05,7.13375]
[1776873395306,51.22,79411.85,0.0,0.94883,3e-05,7.13375]
[1776873396742,51.22,79409.52,0.0,0.94876,3e-05,7.14146]
[1776873398808,51.22,79409.51,0.0,0.94875,3e-05,7.14171]
[1776873398935,51.22,79409.51,0.0,0.94875,3e-05,7.14171]
[1776873404807,51.22,79408.3,0.0,0.94871,3e-05,7.14636]
[1776873407193,51.22,79409.98,0.0,0.94876,3e-05,7.14098]
[1776873412863,51.22,79409.42,0.0,0.94874,3e-05,7.14359]
[1776873414877,51.22,79401.56,0.0,0.9485,3e-05,7.16947]
[1776873416891,51.22,79401.51,0.0,0.94849,3e-05,7.16973]
[1776873418713,51.22,79401.39,0.0,0.94849,3e-05,7.17018]
[1776873418905,51.22,79405.67,0.0,0.94862,3e-05,7.15625]
[1776873419667,51.22,79405.67,0.0,0.94862,3e-05,7.15625]
[1776873419688,51.22,79405.67,0.0,0.94862,3e-05,7.15625]
[1776873425381,51.22,79406.36,0.0,0.94864,3e-05,7.15452]
[1776873425950,51.22,79406.12,0.0,0.94863,3e-05,7.1553]
[1776873425954,51.22,79408.77,0.0,0.94871,3e-05,7.14674]
[1776873430990,51.23,79410.2,0.0,0.94875,3e-05,7.14261]
[1776873434014,51.23,79407.44,0.0,0.94866,3e-05,7.15194]
[1776873438041,51.23,79404.12,0.0,0.94856,3e-05,7.16317]
[1776873438877,51.23,79404.12,0.0,0.94856,3e-05,7.16317]
[1776873438938,51.23,79404.12,0.0,0.94856,3e-05,7.16317]
[1776873444083,51.23,79403.8,0.0,0.94854,3e-05,7.16467]
[1776873445935,51.23,79402.71,0.0,0.94851,3e-05,7.16832]
[1776873451132,51.23,79402.21,0.0,0.94851,3e-05,7.167]
[1776873457174,51.23,79402.16,0.0,0.94851,3e-05,7.16764]
[1776873458321,51.23,79402.16,0.0,0.94851,3e-05,7.16764]
[1776873458434,51.23,79402.16,0.0,0.94851,3e-05,7.16764]
[1776873464223,51.23,79401.17,0.0,0.94847,3e-05,7.17134]
[1776873465940,51.23,79401.4,0.0,0.94848,3e-05,7.17065]
[1776873471272,51.23,79401.09,0.0,0.94847,3e-05,7.17205]
[1776873472278,51.23,79389.5,0.0,0.94811,3e-05,7.21009]
[1776873473286,51.23,79379.64,0.0,0.94781,3e-05,7.24249]
[1776873474293,51.24,79376.39,0.0,0.94771,3e-05,7.2535]
[1776873475300,51.24,79370.19,0.0,0.94751,3e-05,7.27424]
[1776873476307,51.24,79364.17,0.0,0.94733,3e-05,7.29438]
[1776873478321,51.24,79359.19,0.0,0.94717,3e-05,7.31129]
[1776873479208,51.24,79359.19,0.0,0.94717,3e-05,7.31129]
[1776873479257,51.24,79359.19,0.0,0.94717,3e-05,7.31129]
[1776873479345,51.24,79359.19,0.0,0.94717,3e-05,7.31129]
[1776873479328,51.24,79359.42,0.0,0.94717,3e-05,7.31073]
[1776873480335,51.24,79357.24,0.0,0.9471,3e-05,7.31815]
[1776873481342,51.24,79343.83,0.0,0.94668,3e-05,7.36284]
[1776873482349,51.24,79341.42,0.0,0.94661,3e-05,7.37097]
[1776873483356,51.24,79345.94,0.0,0.94675,3e-05,7.35604]
[1776873484363,51.24,79348.87,0.0,0.94684,3e-05,7.34643]
[1776873485370,51.24,79352.57,0.0,0.94695,3e-05,7.33429]
[1776873487951,51.24,79354.25,0.0,0.947,3e-05,7.32903]
[1776873491411,51.24,79349.93,0.0,0.94686,3e-05,7.34401]
[1776873493426,51.24,79343.87,0.0,0.94667,3e-05,7.36441]
[1776873494433,51.24,79341.06,0.0,0.94658,3e-05,7.37386]
[1776873497834,51.24,79343.26,0.0,0.94665,3e-05,7.36673]
[1776873497940,51.24,79343.26,0.0,0.94665,3e-05,7.36673]
[1776873498041,51.25,79346.4,0.0,0.94674,3e-05,7.35639]
[1776873500476,51.25,79343.31,0.0,0.94665,3e-05,7.36704]
[1776873503936,51.25,79343.0,0.0,0.94663,3e-05,7.36827]
[1776873507525,51.25,79347.12,0.0,0.94676,3e-05,7.35509]
[1776873510546,51.25,79342.24,0.0,0.9466,3e-05,7.37171]
[1776873513569,51.25,79347.78,0.0,0.94679,3e-05,7.35021]
[1776873514575,51.25,79351.8,0.0,0.94692,3e-05,7.33701]
[1776873516589,51.25,79359.6,0.0,0.94716,3e-05,7.31113]
[1776873518214,51.25,79359.6,0.0,0.94716,3e-05,7.31113]
[1776873518436,51.25,79359.6,0.0,0.94716,3e-05,7.31113]
[1776873523638,51.25,79361.94,0.0,0.94724,3e-05,7.30236]
[1776873526659,51.25,79358.33,0.0,0.94713,3e-05,7.31387]
[1776873527940,51.25,79358.33,0.0,0.94713,3e-05,7.31387]
[1776873527950,51.25,79354.13,0.0,0.94701,3e-05,7.32762]
[1776873529680,51.24,79351.4,0.0,0.94692,3e-05,7.33629]
[1776873532701,51.24,79346.62,0.0,0.94678,3e-05,7.35155]
[1776873537736,51.24,79343.53,0.0,0.94668,3e-05,7.36248]
[1776873539149,51.24,79343.53,0.0,0.94668,3e-05,7.36248]
[1776873539188,51.24,79343.53,0.0,0.94668,3e-05,7.36248]
[1776873545422,51.25,79341.19,0.0,0.9466,3e-05,7.37101]
[1776873545934,51.25,79339.46,0.0,0.94654,3e-05,7.37699]
[1776873549828,51.25,79333.97,0.0,0.94637,3e-05,7.39569]
[1776873550828,51.25,79330.41,0.0,0.94625,3e-05,7.40764]
[1776873555863,51.25,79330.67,0.0,0.94626,3e-05,7.40708]
[1776873557877,51.25,79327.22,0.0,0.94615,3e-05,7.41872]
[1776873559335,51.25,79327.22,0.0,0.94615,3e-05,7.41872]
[1776873559435,51.25,79327.22,0.0,0.94615,3e-05,7.41872]
[1776873564926,51.25,79324.5,0.0,0.94606,3e-05,7.42808]
[1776873567948,51.25,79324.12,0.0,0.94605,3e-05,7.42942]
[1776873569961,51.25,79327.24,0.0,0.94615,3e-05,7.4191]
[1776873574995,51.25,79326.01,0.0,0.94613,3e-05,7.42008]
[1776873580031,51.25,79325.89,0.0,0.94612,3e-05,7.42072]
[1776873582451,51.25,79324.8,0.0,0.94609,3e-05,7.42441]
[1776873582697,51.25,79324.77,0.0,0.94608,3e-05,7.4246]
[1776873583052,51.25,79322.03,0.0,0.946,3e-05,7.43376]
[1776873585066,51.25,79319.32,0.0,0.94591,3e-05,7.44288]
[1776873587079,51.25,79316.24,0.0,0.94581,3e-05,7.45322]
[1776873588087,51.25,79311.75,0.0,0.94567,3e-05,7.46827]
[1776873589942,51.25,79312.12,0.0,0.94568,3e-05,7.46701]
[1776873595136,51.25,79310.98,0.0,0.94565,3e-05,7.47067]
[1776873596143,51.25,79314.08,0.0,0.94575,3e-05,7.46023]
[1776873600173,51.25,79318.35,0.0,0.94588,3e-05,7.44586]
[1776873601167,51.25,79318.35,0.0,0.94588,3e-05,7.44586]
[1776873601721,51.25,79318.35,0.0,0.94588,3e-05,7.44586]
[1776873601180,51.25,79340.71,0.0,0.94659,3e-05,7.37123]
[1776873602186,51.25,79354.13,0.0,0.94701,3e-05,7.32667]
[1776873603193,51.25,79349.32,0.0,0.94686,3e-05,7.34225]
[1776873604713,51.25,79351.13,0.0,0.94692,3e-05,7.33606]
[1776873605207,51.25,79355.22,0.0,0.94704,3e-05,7.3225]
[1776873609235,51.25,79347.78,0.0,0.94682,3e-05,7.34643]
[1776873610242,51.25,79344.16,0.0,0.94671,3e-05,7.35827]
[1776873611249,51.25,79347.41,0.0,0.94681,3e-05,7.34762]
[1776873612621,51.25,79346.62,0.0,0.94678,3e-05,7.35041]
[1776873612626,51.25,79346.62,0.0,0.94678,3e-05,7.35041]
[1776873612695,51.25,79346.62,0.0,0.94678,3e-05,7.35041]
[1776873614270,51.25,79340.65,0.0,0.94659,3e-05,7.37057]
[1776873616284,51.25,79334.65,0.0,0.9464,3e-05,7.39077]
[1776873617291,51.25,79328.26,0.0,0.9462,3e-05,7.41218]
[1776873619305,51.25,79325.08,0.0,0.9461,3e-05,7.4229]
[1776873620312,51.25,79322.21,0.0,0.94601,3e-05,7.43249]
[1776873621319,51.25,79315.86,0.0,0.94581,3e-05,7.4538]
[1776873622325,51.25,79318.57,0.0,0.94589,3e-05,7.44471]
[1776873624268,51.25,79319.46,0.0,0.94592,3e-05,7.44173]
[1776873624319,51.25,79319.46,0.0,0.94592,3e-05,7.44173]
[1776873624436,51.25,79319.46,0.0,0.94592,3e-05,7.44173]
[1776873626358,51.25,79324.91,0.0,0.94609,3e-05,7.42354]
[1776873629977,51.25,79324.19,0.0,0.94607,3e-05,7.42606]
[1776873629985,51.25,79324.19,0.0,0.94607,3e-05,7.42606]
[1776873630204,51.25,79324.19,0.0,0.94607,3e-05,7.42606]
[1776873634415,51.25,79336.52,0.0,0.94648,3e-05,7.38177]
[1776873635421,51.25,79347.34,0.0,0.94682,3e-05,7.3459]
[1776873636428,51.25,79350.42,0.0,0.94691,3e-05,7.33584]
[1776873637802,51.25,79350.15,0.0,0.9469,3e-05,7.33692]
[1776873637854,51.25,79350.15,0.0,0.9469,3e-05,7.33692]
[1776873637943,51.25,79350.15,0.0,0.9469,3e-05,7.33692]
[1776873638442,51.25,79353.43,0.0,0.947,3e-05,7.32623]
[1776873642155,51.26,79352.12,0.0,0.94695,3e-05,7.33116]
[1776873642187,51.26,79352.12,0.0,0.94695,3e-05,7.33116]
[1776873642209,51.26,79352.12,0.0,0.94695,3e-05,7.33116]
[1776873642790,51.26,79352.03,0.0,0.94695,3e-05,7.33165]
[1776873642940,51.26,79352.03,0.0,0.94695,3e-05,7.33165]
[1776873643478,51.26,79349.05,0.0,0.94685,3e-05,7.34172]
[1776873648513,51.26,79339.93,0.0,0.94656,3e-05,7.37281]
[1776873649520,51.26,79335.34,0.0,0.94642,3e-05,7.3882]
[1776873650186,51.26,79335.34,0.0,0.94642,3e-05,7.3882]
[1776873650234,51.26,79335.34,0.0,0.94642,3e-05,7.3882]
[1776873650438,51.26,79335.34,0.0,0.94642,3e-05,7.3882]
[1776873652541,51.26,79339.48,0.0,0.94655,3e-05,7.37465]
[1776873653548,51.26,79348.43,0.0,0.94682,3e-05,7.34501]
[1776873653914,51.26,79348.43,0.0,0.94682,3e-05,7.34501]
[1776873653939,51.26,79348.43,0.0,0.94682,3e-05,7.34501]
[1776873653961,51.26,79348.43,0.0,0.94682,3e-05,7.34501]
[1776873654042,51.26,79348.43,0.0,0.94682,3e-05,7.34501]
[1776873654192,51.26,79348.43,0.0,0.94682,3e-05,7.34501]
[1776873654556,51.26,79353.96,0.0,0.947,3e-05,7.32682]
[1776873656570,51.26,79359.85,0.0,0.94717,3e-05,7.3077]
[1776873657986,51.26,79359.54,0.0,0.94716,3e-05,7.30894]
[1776873658031,51.26,79359.54,0.0,0.94716,3e-05,7.30894]
[1776873658192,51.26,79359.54,0.0,0.94716,3e-05,7.30894]
[1776873660598,51.26,79362.65,0.0,0.94725,3e-05,7.29928]
[1776873661605,51.26,79365.4,0.0,0.94734,3e-05,7.29005]
[1776873664026,51.26,79363.7,0.0,0.94729,3e-05,7.29542]
[1776873664062,51.26,79363.7,0.0,0.94729,3e-05,7.29542]
[1776873664189,51.26,79363.7,0.0,0.94729,3e-05,7.29542]
[1776873664626,51.26,79360.45,0.0,0.94719,3e-05,7.30604]
[1776873668654,51.26,79363.14,0.0,0.94728,3e-05,7.29657]
[1776873669489,51.26,79363.14,0.0,0.94728,3e-05,7.29657]
[1776873669550,51.26,79363.14,0.0,0.94728,3e-05,7.29657]
[1776873669661,51.26,79367.19,0.0,0.9474,3e-05,7.28306]
[1776873669696,51.26,79367.19,0.0,0.9474,3e-05,7.28306]
[1776873672684,51.26,79354.07,0.0,0.947,3e-05,7.32614]
[1776873674319,51.26,79354.07,0.0,0.947,3e-05,7.32614]
[1776873674368,51.26,79354.07,0.0,0.947,3e-05,7.32614]
[1776873674441,51.26,79354.07,0.0,0.947,3e-05,7.32614]
[1776873674469,51.26,79347.55,0.0,0.9468,3e-05,7.34811]
[1776873674699,51.26,79343.53,0.0,0.94667,3e-05,7.36147]
[1776873677720,51.26,79335.79,0.0,0.94642,3e-05,7.38763]
[1776873678727,51.26,79331.73,0.0,0.9463,3e-05,7.40125]
[1776873680253,51.26,79331.73,0.0,0.9463,3e-05,7.40125]
[1776873680433,51.26,79331.73,0.0,0.9463,3e-05,7.40125]
[1776873680696,51.26,79330.5,0.0,0.94626,3e-05,7.40547]
[1776873684128,51.26,79332.97,0.0,0.94633,3e-05,7.39734]
[1776873684139,51.26,79332.97,0.0,0.94633,3e-05,7.39734]
[1776873684191,51.26,79332.97,0.0,0.94633,3e-05,7.39734]
[1776873687895,51.26,79336.75,0.0,0.94645,3e-05,7.38503]
[1776873688727,51.26,79336.12,0.0,0.94643,3e-05,7.38721]
[1776873688766,51.26,79336.12,0.0,0.94643,3e-05,7.38721]
[1776873688939,51.26,79336.12,0.0,0.94643,3e-05,7.38721]
[1776873688941,51.26,79339.47,0.0,0.94653,3e-05,7.37614]
[1776873689804,51.26,79342.1,0.0,0.94661,3e-05,7.3675]
[1776873692821,51.26,79340.38,0.0,0.94658,3e-05,7.37006]
[1776873692871,51.26,79340.38,0.0,0.94658,3e-05,7.37006]
[1776873692938,51.26,79340.38,0.0,0.94658,3e-05,7.37006]
[1776873696846,51.27,79336.67,0.0,0.94646,3e-05,7.3828]
[1776873696897,51.27,79336.67,0.0,0.94646,3e-05,7.3828]
[1776873696937,51.27,79336.67,0.0,0.94646,3e-05,7.3828]
[1776873701888,51.27,79347.11,0.0,0.94678,3e-05,7.34866]
[1776873703516,51.27,79353.9,0.0,0.94699,3e-05,7.32611]
[1776873703904,51.27,79360.98,0.0,0.94721,3e-05,7.30267]
[1776873705093,51.27,79360.98,0.0,0.94721,3e-05,7.30267]
[1776873705107,51.27,79360.98,0.0,0.94721,3e-05,7.30267]
[1776873705195,51.27,79360.98,0.0,0.94721,3e-05,7.30267]
[1776873705275,51.27,79363.09,0.0,0.94728,3e-05,7.29543]
[1776873706925,51.27,79372.4,0.0,0.94757,3e-05,7.26458]
[1776873707932,51.27,79374.1,0.0,0.94762,3e-05,7.25891]
[1776873711892,51.27,79373.03,0.0,0.94759,3e-05,7.26228]
[1776873711966,51.27,79349.44,0.0,0.94686,3e-05,7.34024]
[1776873712969,51.27,79342.3,0.0,0.94664,3e-05,7.36413]
[1776873714412,51.27,79342.3,0.0,0.94664,3e-05,7.36413]
[1776873714457,51.27,79342.3,0.0,0.94664,3e-05,7.36413]
[1776873714932,51.27,79342.02,0.0,0.94662,3e-05,7.36533]
[1776873714983,51.27,79344.19,0.0,0.94669,3e-05,7.35812]
[1776873720020,51.27,79345.52,0.0,0.94673,3e-05,7.35442]
[1776873722034,51.27,79350.86,0.0,0.94689,3e-05,7.33699]
[1776873724003,51.27,79349.92,0.0,0.94686,3e-05,7.34028]
[1776873724188,51.27,79349.92,0.0,0.94686,3e-05,7.34028]
[1776873724289,51.27,79346.51,0.0,0.94675,3e-05,7.35192]
[1776873725055,51.27,79341.63,0.0,0.9466,3e-05,7.36813]
[1776873726839,51.27,79340.71,0.0,0.94657,3e-05,7.37131]
[1776873726891,51.27,79340.71,0.0,0.94657,3e-05,7.37131]
[1776873726942,51.27,79340.71,0.0,0.94657,3e-05,7.37131]
[1776873732258,51.27,79341.69,0.0,0.94659,3e-05,7.36862]
[1776873732328,51.27,79341.69,0.0,0.94659,3e-05,7.36862]
[1776873732436,51.27,79341.69,0.0,0.94659,3e-05,7.36862]
[1776873732537,51.27,79346.53,0.0,0.94674,3e-05,7.35276]
[1776873733112,51.27,79351.49,0.0,0.9469,3e-05,7.3363]
[1776873734420,51.27,79338.78,0.0,0.9465,3e-05,7.37867]
[1776873734806,51.27,79338.78,0.0,0.9465,3e-05,7.37867]
[1776873735132,51.27,79323.76,0.0,0.94603,3e-05,7.42876]
[1776873736157,51.27,79326.46,0.0,0.94611,3e-05,7.41988]
[1776873738001,51.27,79325.06,0.0,0.94607,3e-05,7.42458]
[1776873738100,51.27,79325.06,0.0,0.94607,3e-05,7.42458]
[1776873738141,51.27,79325.06,0.0,0.94607,3e-05,7.42458]
[1776873738675,51.27,79325.06,0.0,0.94607,3e-05,7.42458]
[1776873738742,51.27,79324.74,0.0,0.94606,3e-05,7.42568]
[1776873741175,51.27,79330.79,0.0,0.94625,3e-05,7.40551]
[1776873742182,51.27,79337.73,0.0,0.94646,3e-05,7.38243]
[1776873743189,51.27,79331.52,0.0,0.94627,3e-05,7.40321]
[1776873744332,51.27,79331.52,0.0,0.94627,3e-05,7.40321]
[1776873744344,51.27,79331.52,0.0,0.94627,3e-05,7.40321]
[1776873744376,51.28,79322.89,0.0,0.946,3e-05,7.43208]
[1776873745203,51.28,79323.78,0.0,0.94602,3e-05,7.42911]
[1776873747217,51.28,79328.06,0.0,0.94616,3e-05,7.41483]
[1776873747807,51.28,79328.06,0.0,0.94616,3e-05,7.41483]
[1776873748224,51.28,79339.09,0.0,0.94651,3e-05,7.3781]
[1776873748951,51.28,79339.09,0.0,0.94651,3e-05,7.3781]
[1776873749507,51.28,79339.09,0.0,0.94651,3e-05,7.3781]
[1776873749551,51.28,79339.09,0.0,0.94651,3e-05,7.3781]
[1776873749695,51.28,79339.09,0.0,0.94651,3e-05,7.3781]
[1776873749709,51.28,79346.3,0.0,0.94673,3e-05,7.35435]
[1776873752607,51.28,79346.26,0.0,0.94675,3e-05,7.35124]
[1776873752615,51.28,79346.72,0.0,0.94676,3e-05,7.34984]
[1776873753259,51.28,79356.89,0.0,0.94708,3e-05,7.31625]
[1776873754268,51.28,79363.0,0.0,0.94726,3e-05,7.29624]
[1776873755381,51.28,79363.0,0.0,0.94726,3e-05,7.29624]
[1776873755433,51.28,79363.0,0.0,0.94726,3e-05,7.29624]
[1776873755700,51.28,79363.0,0.0,0.94726,3e-05,7.29624]
[1776873760624,51.28,79363.4,0.0,0.94727,3e-05,7.29607]
[1776873760677,51.28,79363.4,0.0,0.94727,3e-05,7.29607]
[1776873760693,51.28,79363.4,0.0,0.94727,3e-05,7.29607]
[1776873764341,51.28,79368.73,0.0,0.94742,3e-05,7.27969]
[1776873766651,51.28,79369.54,0.0,0.94744,3e-05,7.27729]
[1776873766673,51.28,79369.54,0.0,0.94744,3e-05,7.27729]
[1776873766674,51.28,79369.54,0.0,0.94744,3e-05,7.27729]
[1776873766678,51.29,79369.78,0.0,0.94744,3e-05,7.27705]
[1776873766796,51.29,79369.78,0.0,0.94744,3e-05,7.27705]
[1776873769376,51.29,79364.91,0.0,0.94729,3e-05,7.29366]
[1776873770206,51.29,79364.91,0.0,0.94729,3e-05,7.29366]
[1776873770383,51.29,79364.64,0.0,0.94728,3e-05,7.2948]
[1776873771527,51.29,79364.64,0.0,0.94728,3e-05,7.2948]
[1776873771539,51.29,79364.64,0.0,0.94728,3e-05,7.2948]
[1776873771687,51.29,79364.64,0.0,0.94728,3e-05,7.2948]
[1776873772397,51.29,79360.7,0.0,0.94715,3e-05,7.30832]
[1776873773403,51.29,79353.58,0.0,0.94693,3e-05,7.33213]
[1776873776425,51.29,79353.03,0.0,0.94691,3e-05,7.33449]
[1776873777432,51.29,79358.3,0.0,0.94707,3e-05,7.31721]
[1776873778439,51.29,79361.44,0.0,0.94716,3e-05,7.30703]
[1776873780453,51.29,79365.09,0.0,0.94727,3e-05,7.29543]
[1776873783520,51.3,79366.12,0.0,0.9473,3e-05,7.29251]
[1776873783560,51.3,79366.12,0.0,0.9473,3e-05,7.29251]
[1776873783570,51.3,79361.83,0.0,0.94717,3e-05,7.30694]
[1776873786816,51.3,79364.8,0.0,0.94725,3e-05,7.29761]
[1776873788513,51.3,79376.94,0.0,0.94762,3e-05,7.25794]
[1776873791534,51.3,79377.92,0.0,0.94765,3e-05,7.25564]
[1776873792541,51.3,79363.79,0.0,0.94721,3e-05,7.30257]
[1776873793548,51.3,79355.72,0.0,0.94695,3e-05,7.32959]
[1776873794555,51.3,79352.85,0.0,0.94686,3e-05,7.33934]
[1776873796569,51.3,79352.93,0.0,0.94686,3e-05,7.33944]
[1776873799303,51.31,79353.95,0.0,0.94689,3e-05,7.33642]
[1776873799355,51.31,79353.95,0.0,0.94689,3e-05,7.33642]
[1776873799437,51.31,79353.95,0.0,0.94689,3e-05,7.33642]
[1776873799590,51.31,79354.4,0.0,0.9469,3e-05,7.3351]
[1776873804625,51.31,79357.96,0.0,0.94701,3e-05,7.32418]
[1776873806351,51.31,79360.34,0.0,0.94708,3e-05,7.31648]
[1776873806438,51.31,79360.34,0.0,0.94708,3e-05,7.31648]
[1776873806518,51.31,79360.34,0.0,0.94708,3e-05,7.31648]
[1776873806639,51.31,79361.04,0.0,0.9471,3e-05,7.31435]
[1776873808726,51.31,79361.91,0.0,0.94712,3e-05,7.31167]
[1776873808760,51.31,79361.03,0.0,0.94709,3e-05,7.31499]
[1776873808941,51.31,79361.03,0.0,0.94709,3e-05,7.31499]
[1776873811674,51.31,79368.35,0.0,0.94733,3e-05,7.28801]
[1776873812380,51.31,79368.35,0.0,0.94733,3e-05,7.28801]
[1776873812440,51.31,79368.35,0.0,0.94733,3e-05,7.28801]
[1776873812513,51.31,79368.35,0.0,0.94733,3e-05,7.28801]
[1776873812681,51.31,79371.26,0.0,0.94742,3e-05,7.27866]
[1776873812975,51.31,79371.26,0.0,0.94742,3e-05,7.27866]
[1776873813189,51.31,79371.26,0.0,0.94742,3e-05,7.27866]
[1776873813687,51.31,79373.7,0.0,0.9475,3e-05,7.27088]
[1776873816708,51.32,79377.75,0.0,0.94762,3e-05,7.25802]
[1776873817715,51.32,79384.39,0.0,0.94782,3e-05,7.23612]
[1776873819730,51.32,79388.33,0.0,0.94794,3e-05,7.22316]
[1776873824470,51.32,79386.47,0.0,0.94788,3e-05,7.22928]
[1776873824530,51.32,79386.47,0.0,0.94788,3e-05,7.22928]
[1776873824690,51.32,79386.47,0.0,0.94788,3e-05,7.22928]
[1776873824764,51.32,79390.92,0.0,0.94802,3e-05,7.21467]
[1776873826779,51.32,79396.14,0.0,0.94818,3e-05,7.19762]
[1776873829800,51.32,79400.25,0.0,0.9483,3e-05,7.18435]
[1776873830548,51.32,79400.25,0.0,0.9483,3e-05,7.18435]
[1776873830600,51.32,79400.25,0.0,0.9483,3e-05,7.18435]
[1776873830688,51.32,79400.25,0.0,0.9483,3e-05,7.18435]
[1776873833505,51.32,79399.01,0.0,0.94826,3e-05,7.18861]
[1776873833529,51.32,79399.01,0.0,0.94826,3e-05,7.18861]
[1776873833688,51.32,79399.01,0.0,0.94826,3e-05,7.18861]
[1776873833828,51.32,79402.8,0.0,0.94838,3e-05,7.17628]
[1776873836848,51.32,79407.77,0.0,0.94853,3e-05,7.1603]
[1776873837928,51.32,79407.77,0.0,0.94853,3e-05,7.1603]
[1776873837942,51.32,79407.77,0.0,0.94853,3e-05,7.1603]
[1776873837980,51.32,79407.77,0.0,0.94853,3e-05,7.1603]
[1776873838373,51.32,79407.77,0.0,0.94853,3e-05,7.1603]
[1776873838474,51.32,79407.14,0.0,0.94851,3e-05,7.16247]
[1776873840018,51.32,79409.44,0.0,0.94857,3e-05,7.15506]
[1776873840198,51.32,79409.44,0.0,0.94857,3e-05,7.15506]
[1776873840298,51.32,79409.38,0.0,0.94857,3e-05,7.15537]
[1776873841884,51.32,79416.57,0.0,0.94879,3e-05,7.13215]
[1776873843898,51.32,79425.46,0.0,0.94905,3e-05,7.10356]
[1776873845424,51.32,79425.46,0.0,0.94905,3e-05,7.10356]
[1776873845446,51.32,79425.46,0.0,0.94905,3e-05,7.10356]
[1776873845471,51.32,79425.46,0.0,0.94905,3e-05,7.10356]
[1776873845559,51.32,79425.46,0.0,0.94905,3e-05,7.10356]
[1776873845689,51.32,79425.46,0.0,0.94905,3e-05,7.10356]
[1776873845790,51.32,79425.53,0.0,0.94905,3e-05,7.10372]
[1776873847926,51.32,79429.96,0.0,0.94918,3e-05,7.08975]
[1776873850286,51.32,79431.33,0.0,0.94922,3e-05,7.08552]
[1776873850338,51.32,79431.33,0.0,0.94922,3e-05,7.08552]
[1776873850439,51.32,79431.33,0.0,0.94922,3e-05,7.08552]
[1776873850540,51.32,79432.37,0.0,0.94925,3e-05,7.08237]
[1776873851861,51.32,79432.37,0.0,0.94925,3e-05,7.08237]
[1776873852961,51.33,79426.29,0.0,0.94906,3e-05,7.10275]
[1776873853888,51.33,79426.29,0.0,0.94906,3e-05,7.10275]
[1776873853936,51.33,79426.29,0.0,0.94906,3e-05,7.10275]
[1776873853945,51.33,79426.29,0.0,0.94906,3e-05,7.10275]
[1776873853968,51.33,79420.33,0.0,0.94888,3e-05,7.12231]
[1776873856103,51.33,79420.81,0.0,0.94889,3e-05,7.12091]
[1776873856200,51.33,79420.81,0.0,0.94889,3e-05,7.12091]
[1776873856301,51.33,79423.63,0.0,0.94898,3e-05,7.1119]
[1776873859629,51.33,79425.16,0.0,0.94902,3e-05,7.10728]
[1776873859679,51.33,79425.16,0.0,0.94902,3e-05,7.10728]
[1776873859693,51.33,79425.16,0.0,0.94902,3e-05,7.10728]
[1776873859781,51.33,79423.95,0.0,0.94898,3e-05,7.11156]
[1776873863032,51.33,79428.57,0.0,0.94911,3e-05,7.09709]
[1776873864289,51.33,79428.57,0.0,0.94911,3e-05,7.09709]
[1776873864340,51.33,79428.57,0.0,0.94911,3e-05,7.09709]
[1776873864435,51.33,79428.57,0.0,0.94911,3e-05,7.09709]
[1776873864536,51.33,79428.54,0.0,0.94911,3e-05,7.09738]
[1776873868721,51.33,79429.13,0.0,0.94912,3e-05,7.09605]
[1776873868760,51.33,79429.13,0.0,0.94912,3e-05,7.09605]
[1776873868795,51.33,79431.14,0.0,0.94918,3e-05,7.08994]
[1776873868938,51.33,79431.14,0.0,0.94918,3e-05,7.08994]
[1776873874770,51.34,79434.49,0.0,0.94929,3e-05,7.07668]
[1776873874822,51.34,79434.49,0.0,0.94929,3e-05,7.07668]
[1776873874794,51.34,79433.94,0.0,0.94927,3e-05,7.07893]
[1776873874941,51.34,79433.94,0.0,0.94927,3e-05,7.07893]
[1776873875116,51.34,79435.44,0.0,0.94932,3e-05,7.07407]
[1776873880167,51.34,79434.96,0.0,0.94929,3e-05,7.0768]
[1776873881284,51.34,79434.96,0.0,0.94929,3e-05,7.0768]
[1776873881325,51.34,79458.68,0.0,0.95,3e-05,7.00048]
[1776873882382,51.34,79458.68,0.0,0.95,3e-05,7.00048]
[1776873882400,51.34,79463.58,0.0,0.95014,3e-05,6.98509]
[1776873883181,51.34,79457.05,0.0,0.94994,3e-05,7.00647]
[1776873884363,51.34,79449.28,0.0,0.94971,3e-05,7.03186]
[1776873884912,51.34,79449.28,0.0,0.94971,3e-05,7.03186]
[1776873885200,51.34,79449.28,0.0,0.94971,3e-05,7.03186]
[1776873885222,51.34,79445.44,0.0,0.94959,3e-05,7.04456]
[1776873886693,51.34,79445.44,0.0,0.94959,3e-05,7.04456]
[1776873886792,51.35,79444.91,0.0,0.94957,3e-05,7.04685]
[1776873886943,51.35,79444.91,0.0,0.94957,3e-05,7.04685]
[1776873887392,51.35,79444.91,0.0,0.94957,3e-05,7.04685]
[1776873887451,51.35,79444.91,0.0,0.94957,3e-05,7.04685]
[1776873887488,51.35,79450.6,0.0,0.94974,3e-05,7.02849]
[1776873888218,51.35,79462.05,0.0,0.95008,3e-05,6.99195]
[1776873889224,51.35,79462.44,0.0,0.95008,3e-05,6.99107]
[1776873894260,51.35,79460.25,0.0,0.95,3e-05,7.00002]
[1776873896274,51.36,79456.69,0.0,0.94989,3e-05,7.01219]
[1776873899995,51.36,79456.19,0.0,0.94987,3e-05,7.01482]
[1776873900052,51.36,79456.19,0.0,0.94987,3e-05,7.01482]
[1776873900205,51.36,79456.19,0.0,0.94987,3e-05,7.01482]
[1776873900302,51.36,79457.88,0.0,0.94991,3e-05,7.00972]
[1776873901239,51.36,79457.88,0.0,0.94991,3e-05,7.00972]
[1776873901309,51.36,79461.84,0.0,0.95003,3e-05,6.99733]
[1776873904711,51.36,79464.86,0.0,0.95011,3e-05,6.98837]
[1776873907351,51.37,79470.31,0.0,0.95026,3e-05,6.97241]
[1776873907975,51.37,79470.31,0.0,0.95026,3e-05,6.97241]
[1776873908016,51.37,79470.31,0.0,0.95026,3e-05,6.97241]
[1776873908197,51.37,79470.31,0.0,0.95026,3e-05,6.97241]
[1776873908358,51.37,79471.28,0.0,0.95028,3e-05,6.96971]
[1776873913393,51.37,79480.96,0.0,0.95055,3e-05,6.94077]
[1776873914281,51.37,79480.96,0.0,0.95055,3e-05,6.94077]
[1776873914400,51.37,79485.81,0.0,0.95069,3e-05,6.92573]
[1776873917139,51.38,79484.33,0.0,0.95063,3e-05,6.93145]
[1776873917421,51.38,79490.13,0.0,0.9508,3e-05,6.91342]
[1776873920442,51.38,79485.7,0.0,0.95066,3e-05,6.92906]
[1776873924531,51.39,79484.34,0.0,0.9506,3e-05,6.93483]
[1776873924651,51.39,79484.34,0.0,0.9506,3e-05,6.93483]
[1776873924701,51.39,79484.34,0.0,0.9506,3e-05,6.93483]
[1776873924740,51.39,79480.96,0.0,0.9505,3e-05,6.9461]
[1776873928498,51.39,79475.27,0.0,0.95032,3e-05,6.96609]
[1776873930325,51.39,79476.42,0.0,0.95035,3e-05,6.96282]
[1776873930423,51.39,79476.42,0.0,0.95035,3e-05,6.96282]
[1776873930437,51.39,79476.42,0.0,0.95035,3e-05,6.96282]
[1776873930512,51.4,79471.01,0.0,0.95018,3e-05,6.98058]
[1776873931519,51.4,79460.9,0.0,0.9499,3e-05,7.01012]
[1776873932525,51.4,79452.1,0.0,0.94964,3e-05,7.03879]
[1776873933533,51.4,79452.45,0.0,0.94965,3e-05,7.03795]
[1776873935241,51.4,79452.62,0.0,0.94965,3e-05,7.03769]
[1776873935273,51.4,79452.62,0.0,0.94965,3e-05,7.03769]
[1776873935439,51.4,79452.62,0.0,0.94965,3e-05,7.03769]
[1776873935547,51.4,79455.85,0.0,0.94974,3e-05,7.02758]
[1776873938568,51.4,79460.56,0.0,0.94987,3e-05,7.01337]
[1776873939790,51.4,79460.56,0.0,0.94987,3e-05,7.01337]
[1776873939802,51.4,79460.56,0.0,0.94987,3e-05,7.01337]
[1776873939939,51.4,79460.56,0.0,0.94987,3e-05,7.01337]
[1776873939892,51.4,79461.04,0.0,0.94988,3e-05,7.0125]
[1776873942596,51.41,79471.51,0.0,0.95019,3e-05,6.97959]
[1776873943988,51.41,79473.26,0.0,0.95023,3e-05,6.97437]
[1776873944161,51.41,79473.26,0.0,0.95023,3e-05,6.97437]
[1776873944205,51.41,79473.26,0.0,0.95023,3e-05,6.97437]
[1776873944610,51.41,79468.89,0.0,0.9501,3e-05,6.98879]
[1776873945617,51.41,79462.76,0.0,0.94992,3e-05,7.00885]
[1776873946766,51.41,79462.76,0.0,0.94992,3e-05,7.00885]
[1776873946869,51.41,79462.76,0.0,0.94992,3e-05,7.00885]
[1776873946949,51.41,79462.76,0.0,0.94992,3e-05,7.00885]
[1776873946868,51.41,79459.71,0.0,0.94982,3e-05,7.01933]
[1776873947630,51.41,79458.08,0.0,0.94977,3e-05,7.02458]
[1776873950788,51.41,79455.67,0.0,0.94969,3e-05,7.03297]
[1776873950841,51.41,79455.67,0.0,0.94969,3e-05,7.03297]
[1776873950944,51.41,79455.67,0.0,0.94969,3e-05,7.03297]
[1776873950892,51.42,79452.13,0.0,0.94958,3e-05,7.04496]
[1776873951659,51.42,79449.47,0.0,0.94951,3e-05,7.05354]
[1776873952138,51.42,79449.47,0.0,0.94951,3e-05,7.05354]
[1776873952182,51.42,79449.47,0.0,0.94951,3e-05,7.05354]
[1776873952666,51.42,79442.8,0.0,0.9493,3e-05,7.07537]
[1776873953673,51.42,79439.8,0.0,0.94921,3e-05,7.08534]
[1776873954680,51.42,79435.64,0.0,0.94908,3e-05,7.09904]
[1776873955435,51.42,79435.64,0.0,0.94908,3e-05,7.09904]
[1776873955687,51.42,79433.19,0.0,0.94901,3e-05,7.10719]
[1776873958040,51.42,79430.99,0.0,0.94894,3e-05,7.1147]
[1776873958092,51.42,79430.99,0.0,0.94894,3e-05,7.1147]
[1776873958197,51.42,79430.99,0.0,0.94894,3e-05,7.1147]
[1776873958707,51.42,79425.76,0.0,0.94878,3e-05,7.13185]
[1776873959717,51.42,79420.13,0.0,0.94861,3e-05,7.15032]
[1776873960724,51.42,79413.45,0.0,0.94841,3e-05,7.17222]
[1776873962738,51.42,79414.87,0.0,0.94845,3e-05,7.16777]
[1776873964926,51.42,79417.35,0.0,0.94852,3e-05,7.15975]
[1776873964937,51.42,79417.35,0.0,0.94852,3e-05,7.15975]
[1776873965427,51.42,79418.0,0.0,0.94854,3e-05,7.15771]
[1776873965759,51.42,79429.53,0.0,0.94889,3e-05,7.12032]
[1776873966766,51.42,79434.75,0.0,0.94904,3e-05,7.10348]
[1776873967486,51.42,79434.75,0.0,0.94904,3e-05,7.10348]
[1776873967698,51.42,79434.75,0.0,0.94904,3e-05,7.10348]
[1776873967772,51.42,79438.03,0.0,0.94914,3e-05,7.09301]
[1776873969598,51.42,79437.83,0.0,0.94913,3e-05,7.09384]
[1776873969787,51.42,79436.59,0.0,0.94909,3e-05,7.09806]
[1776873971081,51.42,79436.55,0.0,0.94909,3e-05,7.09839]
[1776873971099,51.42,79436.55,0.0,0.94909,3e-05,7.09839]
[1776873971191,51.42,79436.55,0.0,0.94909,3e-05,7.09839]
[1776873972808,51.42,79442.95,0.0,0.94928,3e-05,7.07805]
[1776873973815,51.43,79450.65,0.0,0.94951,3e-05,7.05337]
[1776873974822,51.43,79454.63,0.0,0.94962,3e-05,7.04076]
[1776873976836,51.43,79454.5,0.0,0.94962,3e-05,7.04174]
[1776873978850,51.43,79446.28,0.0,0.94936,3e-05,7.06912]
[1776873980864,51.43,79440.83,0.0,0.9492,3e-05,7.08721]
[1776873982329,51.43,79442.16,0.0,0.94924,3e-05,7.08291]
[1776873982381,51.43,79442.16,0.0,0.94924,3e-05,7.08291]
[1776873982438,51.43,79442.16,0.0,0.94924,3e-05,7.08291]
[1776873984893,51.43,79430.73,0.0,0.94888,3e-05,7.12079]
[1776873985900,51.43,79424.32,0.0,0.94869,3e-05,7.14176]
[1776873986907,51.43,79421.15,0.0,0.94859,3e-05,7.15219]
[1776873987221,51.43,79421.15,0.0,0.94859,3e-05,7.15219]
[1776873987313,51.43,79421.15,0.0,0.94859,3e-05,7.15219]
[1776873987440,51.43,79421.15,0.0,0.94859,3e-05,7.15219]
[1776873987914,51.43,79415.86,0.0,0.94843,3e-05,7.16952]
[1776873988921,51.43,79409.98,0.0,0.94825,3e-05,7.18877]
[1776873989928,51.44,79406.91,0.0,0.94816,3e-05,7.19883]
[1776873992950,51.44,79399.77,0.0,0.94796,3e-05,7.21888]
[1776873993957,51.44,79384.06,0.0,0.94748,3e-05,7.27041]
[1776873994964,51.43,79374.11,0.0,0.94718,3e-05,7.30306]
[1776873995973,51.43,79370.92,0.0,0.94708,3e-05,7.31359]
[1776873996979,51.43,79372.4,0.0,0.94713,3e-05,7.30836]
[1776874000000,51.43,79380.08,0.0,0.94737,3e-05,7.28257]
[1776874001007,51.43,79386.59,0.0,0.94757,3e-05,7.26103]
[1776874001696,51.43,79386.59,0.0,0.94757,3e-05,7.26103]
[1776874002014,51.43,79390.3,0.0,0.94768,3e-05,7.24876]
[1776874005697,51.43,79391.3,0.0,0.94772,3e-05,7.24534]
[1776874005791,51.43,79392.14,0.0,0.94774,3e-05,7.24252]
[1776874006768,51.43,79392.14,0.0,0.94774,3e-05,7.24252]
[1776874006821,51.43,79392.14,0.0,0.94774,3e-05,7.24252]
[1776874006936,51.43,79392.14,0.0,0.94774,3e-05,7.24252]
[1776874009063,51.43,79383.99,0.0,0.94749,3e-05,7.26902]
[1776874012506,51.43,79383.37,0.0,0.94748,3e-05,7.27084]
[1776874012558,51.43,79383.37,0.0,0.94748,3e-05,7.27084]
[1776874012921,51.43,79383.37,0.0,0.94748,3e-05,7.27084]
[1776874013610,51.43,79381.41,0.0,0.94742,3e-05,7.27706]
[1776874013644,51.43,79375.98,0.0,0.94725,3e-05,7.29494]
[1776874015669,51.43,79367.55,0.0,0.94699,3e-05,7.32245]
[1776874016944,51.43,79367.55,0.0,0.94699,3e-05,7.32245]
[1776874016996,51.43,79361.96,0.0,0.94682,3e-05,7.34051]
[1776874017147,51.43,79358.39,0.0,0.94671,3e-05,7.35233]
[1776874018144,51.43,79352.26,0.0,0.94652,3e-05,7.37241]
[1776874021908,51.43,79353.86,0.0,0.94658,3e-05,7.36658]
[1776874021989,51.42,79354.01,0.0,0.94659,3e-05,7.36557]
[1776874022171,51.42,79351.15,0.0,0.9465,3e-05,7.37505]
[1776874023205,51.42,79351.15,0.0,0.9465,3e-05,7.37505]
[1776874023884,51.42,79351.15,0.0,0.9465,3e-05,7.37505]
[1776874023937,51.42,79351.15,0.0,0.9465,3e-05,7.37505]
[1776874023986,51.42,79349.49,0.0,0.94645,3e-05,7.38002]
[1776874024197,51.42,79349.49,0.0,0.94645,3e-05,7.38002]
[1776874026200,51.42,79353.59,0.0,0.94659,3e-05,7.36587]
[1776874027828,51.42,79353.59,0.0,0.94659,3e-05,7.36587]
[1776874027915,51.42,79353.59,0.0,0.94659,3e-05,7.36587]
[1776874027937,51.42,79353.59,0.0,0.94659,3e-05,7.36587]
[1776874028967,51.42,79349.94,0.0,0.94648,3e-05,7.37724]
[1776874030228,51.42,79347.05,0.0,0.94639,3e-05,7.38656]
[1776874034346,51.42,79345.82,0.0,0.94636,3e-05,7.38981]
[1776874034404,51.42,79345.82,0.0,0.94636,3e-05,7.38981]
[1776874034436,51.42,79345.82,0.0,0.94636,3e-05,7.38981]
[1776874036270,51.41,79349.95,0.0,0.9465,3e-05,7.37527]
[1776874038038,51.41,79349.95,0.0,0.9465,3e-05,7.37527]
[1776874037276,51.41,79352.92,0.0,0.94659,3e-05,7.36516]
[1776874038090,51.41,79352.92,0.0,0.94659,3e-05,7.36516]
[1776874038193,51.41,79352.92,0.0,0.94659,3e-05,7.36516]
[1776874041999,51.41,79354.15,0.0,0.94664,3e-05,7.3604]
[1776874042021,51.41,79354.15,0.0,0.94664,3e-05,7.3604]
[1776874042195,51.41,79354.12,0.0,0.94664,3e-05,7.36006]
[1776874046100,51.41,79352.51,0.0,0.9466,3e-05,7.36468]
[1776874046105,51.41,79352.51,0.0,0.9466,3e-05,7.36468]
[1776874046198,51.41,79352.51,0.0,0.9466,3e-05,7.36468]
[1776874046340,51.41,79356.47,0.0,0.94672,3e-05,7.35132]
[1776874051176,51.4,79354.26,0.0,0.94666,3e-05,7.35783]
[1776874051195,51.4,79354.26,0.0,0.94666,3e-05,7.35783]
[1776874051228,51.4,79354.26,0.0,0.94666,3e-05,7.35783]
[1776874052309,51.4,79352.48,0.0,0.94663,3e-05,7.36012]
[1776874052436,51.4,79352.48,0.0,0.94663,3e-05,7.36012]
[1776874053389,51.4,79348.69,0.0,0.94651,3e-05,7.37226]
[1776874054396,51.4,79344.52,0.0,0.94639,3e-05,7.38587]
[1776874055880,51.4,79344.52,0.0,0.94639,3e-05,7.38587]
[1776874055932,51.4,79344.52,0.0,0.94639,3e-05,7.38587]
[1776874056191,51.4,79344.42,0.0,0.94639,3e-05,7.38568]
[1776874058424,51.4,79340.76,0.0,0.94628,3e-05,7.39735]
[1776874062222,51.4,79339.39,0.0,0.94624,3e-05,7.40107]
[1776874062274,51.4,79339.39,0.0,0.94624,3e-05,7.40107]
[1776874062443,51.4,79339.39,0.0,0.94624,3e-05,7.40107]
[1776874062452,51.4,79335.72,0.0,0.94613,3e-05,7.41301]
[1776874065987,51.39,79334.83,0.0,0.94611,3e-05,7.41537]
[1776874066102,51.39,79335.49,0.0,0.94613,3e-05,7.41256]
[1776874066193,51.39,79335.49,0.0,0.94613,3e-05,7.41256]
[1776874067005,51.39,79335.49,0.0,0.94613,3e-05,7.41256]
[1776874066479,51.39,79338.21,0.0,0.94622,3e-05,7.4035]
[1776874067115,51.39,79338.21,0.0,0.94622,3e-05,7.4035]
[1776874067196,51.39,79338.21,0.0,0.94622,3e-05,7.4035]
[1776874072711,51.39,79339.04,0.0,0.94626,3e-05,7.39934]
[1776874072763,51.39,79339.04,0.0,0.94626,3e-05,7.39934]
[1776874072938,51.39,79339.04,0.0,0.94626,3e-05,7.39934]
[1776874077756,51.39,79339.01,0.0,0.94627,3e-05,7.39798]
[1776874077808,51.39,79339.01,0.0,0.94627,3e-05,7.39798]
[1776874077935,51.39,79339.01,0.0,0.94627,3e-05,7.39798]
[1776874083603,51.38,79341.3,0.0,0.94636,3e-05,7.38838]
[1776874084910,51.38,79341.3,0.0,0.94636,3e-05,7.38838]
[1776874084916,51.38,79341.3,0.0,0.94636,3e-05,7.38838]
[1776874084942,51.38,79341.3,0.0,0.94636,3e-05,7.38838]
[1776874085617,51.38,79338.3,0.0,0.94627,3e-05,7.3978]
[1776874086624,51.38,79334.78,0.0,0.94616,3e-05,7.40923]
[1776874087669,51.38,79334.78,0.0,0.94616,3e-05,7.40923]
[1776874087692,51.38,79334.78,0.0,0.94616,3e-05,7.40923]
[1776874088638,51.38,79328.19,0.0,0.94596,3e-05,7.43056]
[1776874092849,51.37,79326.42,0.0,0.94592,3e-05,7.43538]
[1776874092901,51.37,79326.42,0.0,0.94592,3e-05,7.43538]
[1776874092937,51.37,79326.42,0.0,0.94592,3e-05,7.43538]
[1776874094680,51.37,79331.07,0.0,0.94607,3e-05,7.41882]
[1776874099715,51.37,79331.67,0.0,0.9461,3e-05,7.41635]
[1776874101025,51.37,79331.67,0.0,0.9461,3e-05,7.41635]
[1776874101077,51.37,79331.67,0.0,0.9461,3e-05,7.41635]
[1776874101205,51.37,79333.05,0.0,0.94614,3e-05,7.4119]
[1776874101729,51.37,79336.86,0.0,0.94626,3e-05,7.39921]
[1776874102736,51.37,79340.35,0.0,0.94637,3e-05,7.38769]
[1776874105613,51.37,79338.83,0.0,0.94632,3e-05,7.39298]
[1776874105641,51.37,79338.83,0.0,0.94632,3e-05,7.39298]
[1776874105687,51.37,79338.83,0.0,0.94632,3e-05,7.39298]
[1776874105757,51.37,79335.09,0.0,0.9462,3e-05,7.40553]
[1776874106764,51.37,79329.46,0.0,0.94602,3e-05,7.42438]
[1776874111799,51.37,79328.46,0.0,0.94601,3e-05,7.4245]
[1776874112928,51.37,79328.46,0.0,0.94601,3e-05,7.4245]
[1776874112936,51.37,79328.46,0.0,0.94601,3e-05,7.4245]
[1776874113193,51.37,79328.48,0.0,0.94601,3e-05,7.42452]
[1776874118848,51.37,79326.81,0.0,0.94595,3e-05,7.43028]
[1776874120991,51.37,79325.09,0.0,0.9459,3e-05,7.43606]
[1776874121043,51.37,79325.09,0.0,0.9459,3e-05,7.43606]
[1776874121193,51.37,79324.81,0.0,0.94589,3e-05,7.43704]
[1776874125336,51.37,79325.24,0.0,0.9459,3e-05,7.43567]
[1776874125339,51.37,79325.24,0.0,0.9459,3e-05,7.43567]
[1776874125440,51.37,79325.24,0.0,0.9459,3e-05,7.43567]
[1776874125901,51.37,79329.96,0.0,0.94605,3e-05,7.41993]
[1776874127915,51.37,79334.35,0.0,0.94619,3e-05,7.40537]
[1776874130558,51.37,79334.4,0.0,0.94619,3e-05,7.40533]
[1776874130610,51.37,79334.4,0.0,0.94619,3e-05,7.40533]
[1776874130686,51.37,79334.4,0.0,0.94619,3e-05,7.40533]
[1776874135971,51.37,79334.29,0.0,0.94618,3e-05,7.40608]
[1776874141006,51.37,79336.98,0.0,0.94626,3e-05,7.39742]
[1776874145034,51.37,79339.93,0.0,0.94637,3e-05,7.3864]
[1776874148055,51.37,79347.06,0.0,0.9466,3e-05,7.3618]
[1776874149062,51.37,79359.48,0.0,0.94699,3e-05,7.32039]
[1776874151077,51.37,79356.98,0.0,0.94691,3e-05,7.32828]
[1776874156112,51.36,79352.92,0.0,0.9468,3e-05,7.34067]
[1776874161147,51.36,79350.75,0.0,0.94674,3e-05,7.34671]
[1776874162101,51.36,79350.75,0.0,0.94674,3e-05,7.34671]
[1776874162186,51.36,79350.75,0.0,0.94674,3e-05,7.34671]
[1776874166181,51.36,79346.26,0.0,0.94661,3e-05,7.36042]
[1776874168196,51.36,79343.53,0.0,0.94653,3e-05,7.36897]
[1776874169203,51.36,79338.61,0.0,0.94638,3e-05,7.38505]
[1776874170210,51.35,79335.2,0.0,0.94628,3e-05,7.39611]
[1776874171217,51.35,79330.4,0.0,0.94615,3e-05,7.40838]
[1776874173231,51.35,79327.51,0.0,0.94606,3e-05,7.41813]
[1776874175244,51.35,79324.9,0.0,0.94597,3e-05,7.42694]
[1776874180280,51.35,79323.61,0.0,0.94593,3e-05,7.43141]
[1776874185315,51.36,79323.12,0.0,0.94592,3e-05,7.43317]
[1776874188336,51.36,79319.87,0.0,0.94581,3e-05,7.44408]
[1776874193370,51.36,79314.23,0.0,0.94563,3e-05,7.46295]
[1776874194378,51.36,79311.07,0.0,0.94553,3e-05,7.4735]
[1776874199413,51.35,79311.4,0.0,0.94555,3e-05,7.47216]
[1776874204761,51.35,79312.51,0.0,0.94558,3e-05,7.46828]
[1776874207469,51.35,79309.59,0.0,0.94549,3e-05,7.47791]
[1776874212504,51.35,79309.2,0.0,0.94548,3e-05,7.47894]
[1776874214579,51.35,79291.02,0.0,0.9449,3e-05,7.53995]
[1776874216039,51.35,79286.66,0.0,0.94476,3e-05,7.5545]
[1776874216989,51.35,79286.66,0.0,0.94476,3e-05,7.5545]
[1776874217820,51.35,79288.14,0.0,0.94481,3e-05,7.54933]
[1776874217878,51.35,79290.66,0.0,0.9449,3e-05,7.54066]
[1776874223582,51.35,79288.17,0.0,0.94482,3e-05,7.54812]
[1776874225596,51.35,79284.35,0.0,0.94471,3e-05,7.56067]
[1776874226603,51.35,79287.43,0.0,0.94481,3e-05,7.55009]
[1776874231638,51.34,79284.15,0.0,0.94473,3e-05,7.55685]
[1776874236734,51.34,79283.25,0.0,0.94471,3e-05,7.55915]
[1776874240701,51.34,79286.65,0.0,0.94483,3e-05,7.54672]
[1776874245736,51.34,79284.79,0.0,0.94478,3e-05,7.55214]
[1776874249764,51.34,79288.57,0.0,0.9449,3e-05,7.53873]
[1776874250771,51.34,79284.69,0.0,0.94478,3e-05,7.55167]
[1776874252784,51.33,79271.34,0.0,0.94435,3e-05,7.59647]
[1776874253792,51.33,79268.13,0.0,0.94425,3e-05,7.60711]
[1776874256814,51.33,79271.82,0.0,0.94438,3e-05,7.59385]
[1776874260842,51.33,79266.82,0.0,0.94422,3e-05,7.60987]
[1776874264871,51.33,79259.98,0.0,0.94401,3e-05,7.63206]
[1776874265878,51.33,79257.05,0.0,0.94392,3e-05,7.64174]
[1776874266885,51.32,79259.74,0.0,0.94401,3e-05,7.63229]
[1776874271920,51.32,79261.36,0.0,0.94408,3e-05,7.6254]
[1776874276957,51.32,79261.39,0.0,0.94409,3e-05,7.62395]
[1776874277964,51.32,79250.34,0.0,0.94373,3e-05,7.66125]
[1776874278971,51.32,79249.01,0.0,0.94369,3e-05,7.66581]
[1776874279978,51.32,79245.32,0.0,0.94357,3e-05,7.6784]
[1776874285013,51.32,79246.76,0.0,0.94361,3e-05,7.67351]
[1776874287027,51.32,79252.29,0.0,0.94379,3e-05,7.65469]
[1776874289040,51.32,79248.76,0.0,0.94368,3e-05,7.6664]
[1776874294077,51.31,79245.21,0.0,0.9436,3e-05,7.67335]
[1776874297102,51.31,79230.89,0.0,0.94314,3e-05,7.72122]
[1776874298106,51.31,79219.83,0.0,0.94278,3e-05,7.75913]
[1776874299113,51.31,79219.19,0.0,0.94277,3e-05,7.76064]
[1776874300223,51.3,79218.03,0.0,0.94274,3e-05,7.7632]
[1776874302134,51.3,79224.62,0.0,0.94296,3e-05,7.74045]
[1776874307169,51.3,79226.41,0.0,0.94302,3e-05,7.73379]
[1776874309183,51.3,79223.27,0.0,0.94292,3e-05,7.74438]
[1776874314217,51.3,79225.05,0.0,0.94298,3e-05,7.73779]
[1776874320218,51.3,79222.79,0.0,0.94292,3e-05,7.74411]
[1776874323283,51.3,79215.19,0.0,0.94267,3e-05,7.77047]
[1776874328316,51.3,79215.82,0.0,0.94268,3e-05,7.76944]
[1776874331311,51.3,79214.05,0.0,0.94262,3e-05,7.77598]
[1776874331340,51.3,79193.97,0.0,0.94195,3e-05,7.8452]
[1776874332348,51.3,79179.41,0.0,0.94146,3e-05,7.89595]
[1776874333354,51.3,79179.98,0.0,0.94147,3e-05,7.89399]
[1776874334811,51.3,79180.05,0.0,0.94148,3e-05,7.89378]
[1776874335369,51.3,79182.98,0.0,0.94157,3e-05,7.88364]
[1776874338421,51.3,79182.69,0.0,0.94156,3e-05,7.88473]
[1776874338473,51.3,79184.45,0.0,0.94162,3e-05,7.87867]
[1776874338769,51.3,79184.45,0.0,0.94162,3e-05,7.87867]
[1776874339397,51.3,79185.02,0.0,0.94164,3e-05,7.87675]
[1776874342417,51.3,79188.86,0.0,0.94178,3e-05,7.86286]
[1776874343425,51.3,79193.04,0.0,0.94192,3e-05,7.8481]
[1776874345439,51.3,79198.03,0.0,0.94209,3e-05,7.83033]
[1776874346447,51.3,79191.55,0.0,0.94188,3e-05,7.85248]
[1776874347453,51.3,79188.48,0.0,0.94178,3e-05,7.86282]
[1776874348459,51.3,79192.08,0.0,0.9419,3e-05,7.85007]
[1776874352488,51.29,79196.54,0.0,0.94208,3e-05,7.83008]
[1776874353495,51.29,79200.66,0.0,0.94222,3e-05,7.81562]
[1776874355092,51.29,79205.39,0.0,0.94238,3e-05,7.7991]
[1776874355509,51.29,79209.11,0.0,0.94251,3e-05,7.7861]
[1776874356516,51.29,79211.82,0.0,0.9426,3e-05,7.77661]
[1776874359903,51.29,79208.15,0.0,0.94248,3e-05,7.78878]
[1776874360545,51.29,79203.55,0.0,0.94233,3e-05,7.80446]
[1776874364986,51.29,79206.97,0.0,0.94245,3e-05,7.79188]
[1776874370616,51.28,79208.83,0.0,0.94254,3e-05,7.78293]
[1776874375651,51.26,79209.44,0.0,0.94263,3e-05,7.77303]
[1776874377666,51.25,79212.67,0.0,0.94276,3e-05,7.75915]
[1776874379680,51.25,79217.21,0.0,0.94293,3e-05,7.74225]
[1776874384715,51.25,79218.05,0.0,0.94296,3e-05,7.73892]
[1776874389751,51.24,79217.42,0.0,0.94294,3e-05,7.74063]
[1776874391292,51.24,79213.46,0.0,0.94281,3e-05,7.75413]
[1776874392772,51.24,79210.56,0.0,0.94272,3e-05,7.76384]
[1776874395793,51.24,79215.42,0.0,0.94288,3e-05,7.74672]
[1776874396800,51.24,79220.72,0.0,0.94306,3e-05,7.72842]
[1776874397807,51.24,79224.56,0.0,0.94319,3e-05,7.71517]
[1776874402842,51.24,79225.91,0.0,0.94323,3e-05,7.71026]
[1776874407877,51.24,79225.38,0.0,0.94322,3e-05,7.71176]
[1776874412911,51.24,79224.0,0.0,0.9432,3e-05,7.71264]
[1776874415932,51.24,79216.2,0.0,0.94294,3e-05,7.73915]
[1776874416940,51.24,79212.56,0.0,0.94283,3e-05,7.75153]
[1776874419961,51.24,79209.85,0.0,0.94274,3e-05,7.76041]
[1776874422982,51.24,79215.46,0.0,0.94293,3e-05,7.7407]
[1776874423989,51.24,79218.25,0.0,0.94302,3e-05,7.73101]
[1776874429024,51.23,79218.91,0.0,0.94305,3e-05,7.7283]
[1776874434058,51.23,79219.42,0.0,0.94307,3e-05,7.72611]
[1776874439094,51.23,79218.08,0.0,0.94303,3e-05,7.73026]
[1776874444130,51.23,79219.23,0.0,0.94307,3e-05,7.72589]
[1776874449164,51.23,79216.52,0.0,0.94299,3e-05,7.73479]
[1776874454202,51.23,79213.82,0.0,0.9429,3e-05,7.74359]
[1776874456216,51.23,79210.62,0.0,0.9428,3e-05,7.75439]
[1776874461253,51.23,79210.16,0.0,0.94279,3e-05,7.75537]
[1776874462261,51.23,79218.21,0.0,0.94305,3e-05,7.72761]
[1776874463268,51.23,79222.69,0.0,0.9432,3e-05,7.71213]
[1776874465282,51.23,79222.71,0.0,0.94321,3e-05,7.71195]
[1776874470317,51.22,79222.68,0.0,0.94321,3e-05,7.7118]
[1776874475352,51.22,79221.98,0.0,0.94321,3e-05,7.71046]
[1776874477366,51.22,79226.29,0.0,0.94335,3e-05,7.69552]
[1776874482401,51.22,79228.95,0.0,0.94344,3e-05,7.68628]
[1776874487436,51.22,79229.9,0.0,0.94347,3e-05,7.6829]
[1776874490457,51.22,79226.75,0.0,0.94337,3e-05,7.69363]
[1776874495492,51.22,79227.82,0.0,0.94341,3e-05,7.68981]
[1776874500526,51.22,79227.31,0.0,0.94339,3e-05,7.69138]
[1776874505563,51.22,79227.87,0.0,0.94341,3e-05,7.68929]
[1776874506570,51.22,79231.54,0.0,0.94353,3e-05,7.67671]
[1776874507577,51.22,79234.81,0.0,0.94364,3e-05,7.66552]
[1776874512612,51.22,79233.87,0.0,0.94361,3e-05,7.66876]
[1776874518654,51.22,79234.28,0.0,0.94362,3e-05,7.66738]
[1776874523688,51.22,79235.17,0.0,0.94365,3e-05,7.6644]
[1776874526710,51.22,79228.28,0.0,0.94342,3e-05,7.68801]
[1776874528724,51.22,79224.39,0.0,0.9433,3e-05,7.70128]
[1776874533759,51.22,79226.83,0.0,0.9434,3e-05,7.68931]
[1776874538794,51.22,79225.88,0.0,0.94337,3e-05,7.69247]
[1776874543829,51.22,79227.35,0.0,0.94342,3e-05,7.68736]
[1776874544835,51.22,79230.8,0.0,0.94353,3e-05,7.67555]
[1776874546850,51.22,79233.76,0.0,0.94363,3e-05,7.66547]
[1776874549871,51.22,79230.7,0.0,0.94353,3e-05,7.67601]
[1776874552892,51.22,79228.04,0.0,0.94344,3e-05,7.68513]
[1776874555913,51.22,79221.33,0.0,0.94322,3e-05,7.70809]
[1776874556920,51.22,79218.25,0.0,0.94312,3e-05,7.71861]
[1776874559121,51.22,79217.96,0.0,0.94311,3e-05,7.71956]
[1776874559292,51.22,79217.96,0.0,0.94311,3e-05,7.71956]
[1776874559296,51.22,79209.13,0.0,0.94282,3e-05,7.74983]
[1776874559941,51.22,79204.39,0.0,0.94266,3e-05,7.76603]
[1776874562493,51.22,79200.61,0.0,0.94254,3e-05,7.77892]
[1776874567999,51.22,79193.95,0.0,0.94233,3e-05,7.80077]
[1776874572030,51.22,79198.23,0.0,0.94248,3e-05,7.78528]
[1776874573037,51.21,79202.7,0.0,0.94263,3e-05,7.76971]
[1776874574150,51.21,79202.7,0.0,0.94263,3e-05,7.76971]
[1776874574194,51.21,79202.7,0.0,0.94263,3e-05,7.76971]
[1776874574202,51.21,79202.7,0.0,0.94263,3e-05,7.76971]
[1776874574437,51.21,79202.7,0.0,0.94263,3e-05,7.76971]
[1776874574456,51.21,79203.6,0.0,0.94266,3e-05,7.76648]
[1776874579082,51.16,79197.92,0.0,0.94265,3e-05,7.76646]
[1776874580089,51.16,79189.48,0.0,0.94237,3e-05,7.79547]
[1776874581266,51.16,79189.48,0.0,0.94237,3e-05,7.79547]
[1776874581319,51.16,79189.48,0.0,0.94237,3e-05,7.79547]
[1776874581437,51.16,79189.48,0.0,0.94237,3e-05,7.79547]
[1776874581536,51.16,79188.49,0.0,0.94234,3e-05,7.79855]
[1776874584117,51.16,79197.79,0.0,0.94266,3e-05,7.76612]
[1776874584894,51.16,79197.79,0.0,0.94266,3e-05,7.76612]
[1776874584939,51.16,79197.79,0.0,0.94266,3e-05,7.76612]
[1776874584951,51.16,79197.79,0.0,0.94266,3e-05,7.76612]
[1776874585410,51.16,79197.79,0.0,0.94266,3e-05,7.76612]
[1776874585438,51.16,79197.79,0.0,0.94266,3e-05,7.76612]
[1776874585521,51.16,79198.8,0.0,0.94269,3e-05,7.76242]
[1776874590840,51.16,79196.93,0.0,0.94263,3e-05,7.76841]
[1776874590879,51.16,79196.93,0.0,0.94263,3e-05,7.76841]
[1776874590942,51.16,79196.93,0.0,0.94263,3e-05,7.76841]
[1776874591167,51.16,79197.14,0.0,0.94266,3e-05,7.7641]
[1776874595195,51.16,79193.13,0.0,0.94254,3e-05,7.77747]
[1776874597662,51.16,79193.62,0.0,0.94255,3e-05,7.77566]
[1776874597698,51.16,79193.62,0.0,0.94255,3e-05,7.77566]
[1776874597937,51.15,79192.81,0.0,0.94253,3e-05,7.77833]
[1776874598216,51.15,79191.8,0.0,0.94249,3e-05,7.78169]
[1776874601968,51.15,79193.93,0.0,0.94257,3e-05,7.77394]
[1776874602021,51.15,79193.93,0.0,0.94257,3e-05,7.77394]
[1776874602191,51.15,79193.93,0.0,0.94257,3e-05,7.77394]
[1776874602244,51.15,79191.79,0.0,0.9425,3e-05,7.7812]
[1776874603307,51.15,79191.79,0.0,0.9425,3e-05,7.7812]
[1776874603439,51.15,79191.79,0.0,0.9425,3e-05,7.7812]
[1776874603539,51.15,79187.7,0.0,0.94237,3e-05,7.79504]
[1776874604258,51.15,79181.75,0.0,0.94217,3e-05,7.81561]
[1776874607278,51.15,79181.48,0.0,0.94216,3e-05,7.81593]
[1776874607949,51.15,79181.48,0.0,0.94216,3e-05,7.81593]
[1776874607986,51.15,79181.48,0.0,0.94216,3e-05,7.81593]
[1776874608190,51.15,79181.48,0.0,0.94216,3e-05,7.81593]
[1776874608286,51.15,79184.23,0.0,0.94226,3e-05,7.80623]
[1776874613321,51.15,79183.59,0.0,0.94224,3e-05,7.80757]
[1776874614976,51.15,79180.98,0.0,0.94216,3e-05,7.81642]
[1776874615022,51.15,79180.98,0.0,0.94216,3e-05,7.81642]
[1776874615196,51.15,79180.98,0.0,0.94216,3e-05,7.81642]
[1776874615335,51.15,79181.03,0.0,0.94216,3e-05,7.81606]
[1776874619822,51.14,79184.79,0.0,0.94229,3e-05,7.80231]
[1776874619868,51.14,79184.79,0.0,0.94229,3e-05,7.80231]
[1776874619941,51.14,79184.79,0.0,0.94229,3e-05,7.80231]
[1776874620370,51.14,79189.29,0.0,0.94245,3e-05,7.78658]
[1776874622384,51.14,79196.68,0.0,0.9427,3e-05,7.76078]
[1776874623793,51.14,79200.36,0.0,0.94282,3e-05,7.74798]
[1776874623913,51.14,79200.36,0.0,0.94282,3e-05,7.74798]
[1776874623940,51.14,79200.36,0.0,0.94282,3e-05,7.74798]
[1776874624398,51.14,79200.92,0.0,0.94284,3e-05,7.74595]
[1776874629438,51.14,79204.8,0.0,0.94297,3e-05,7.73222]
[1776874630443,51.14,79209.92,0.0,0.94314,3e-05,7.71455]
[1776874631451,51.14,79216.66,0.0,0.94336,3e-05,7.69137]
[1776874633465,51.14,79221.22,0.0,0.94351,3e-05,7.67573]
[1776874635479,51.14,79214.36,0.0,0.94329,3e-05,7.6993]
[1776874635950,51.14,79214.36,0.0,0.94329,3e-05,7.6993]
[1776874636053,51.14,79214.36,0.0,0.94329,3e-05,7.6993]
[1776874636191,51.14,79214.36,0.0,0.94329,3e-05,7.6993]
[1776874636486,51.14,79211.46,0.0,0.94319,3e-05,7.70927]
[1776874641522,51.14,79209.24,0.0,0.94312,3e-05,7.71679]
[1776874642077,51.14,79209.24,0.0,0.94312,3e-05,7.71679]
[1776874642129,51.14,79209.24,0.0,0.94312,3e-05,7.71679]
[1776874642190,51.14,79209.24,0.0,0.94312,3e-05,7.71679]
[1776874642528,51.14,79206.72,0.0,0.94304,3e-05,7.72542]
[1776874647563,51.14,79201.3,0.0,0.94286,3e-05,7.74383]
[1776874648747,51.14,79201.3,0.0,0.94286,3e-05,7.74383]
[1776874648571,51.14,79196.87,0.0,0.94271,3e-05,7.75901]
[1776874648791,51.14,79196.87,0.0,0.94271,3e-05,7.75901]
[1776874648941,51.14,79196.87,0.0,0.94271,3e-05,7.75901]
[1776874649578,51.14,79197.31,0.0,0.94273,3e-05,7.75739]
[1776874654305,51.14,79197.47,0.0,0.94276,3e-05,7.75296]
[1776874654310,51.14,79197.47,0.0,0.94276,3e-05,7.75296]
[1776874654441,51.14,79197.47,0.0,0.94276,3e-05,7.75296]
[1776874655621,51.14,79199.48,0.0,0.94283,3e-05,7.74586]
[1776874659648,51.14,79205.8,0.0,0.94304,3e-05,7.72381]
[1776874659951,51.14,79205.8,0.0,0.94304,3e-05,7.72381]
[1776874660007,51.14,79205.8,0.0,0.94304,3e-05,7.72381]
[1776874660196,51.14,79205.8,0.0,0.94304,3e-05,7.72381]
[1776874660655,51.14,79207.53,0.0,0.9431,3e-05,7.71783]
[1776874664524,51.14,79208.09,0.0,0.94312,3e-05,7.71581]
[1776874664679,51.14,79208.09,0.0,0.94312,3e-05,7.71581]
[1776874664693,51.14,79208.09,0.0,0.94312,3e-05,7.71581]
[1776874664684,51.14,79212.91,0.0,0.94328,3e-05,7.69924]
[1776874669719,51.14,79214.07,0.0,0.94332,3e-05,7.69491]
[1776874671325,51.14,79215.99,0.0,0.94339,3e-05,7.68797]
[1776874671370,51.14,79215.99,0.0,0.94339,3e-05,7.68797]
[1776874671445,51.14,79215.99,0.0,0.94339,3e-05,7.68797]
[1776874671733,51.13,79215.59,0.0,0.94338,3e-05,7.68899]
[1776874676768,51.13,79216.08,0.0,0.94339,3e-05,7.68703]
[1776874677935,51.13,79214.46,0.0,0.94334,3e-05,7.6926]
[1776874677975,51.13,79214.46,0.0,0.94334,3e-05,7.6926]
[1776874678194,51.13,79214.46,0.0,0.94334,3e-05,7.6926]
[1776874678782,51.13,79210.95,0.0,0.94323,3e-05,7.70464]
[1776874680845,51.13,79210.91,0.0,0.94322,3e-05,7.70476]
[1776874680897,51.13,79210.91,0.0,0.94322,3e-05,7.70476]
[1776874680938,51.13,79210.91,0.0,0.94322,3e-05,7.70476]
[1776874680986,51.13,79209.39,0.0,0.94317,3e-05,7.70997]
[1776874685875,51.13,79210.05,0.0,0.9432,3e-05,7.70764]
[1776874685927,51.13,79210.05,0.0,0.9432,3e-05,7.70764]
[1776874685941,51.13,79210.05,0.0,0.9432,3e-05,7.70764]
[1776874685960,51.13,79208.06,0.0,0.94313,3e-05,7.71445]
[1776874687748,51.13,79208.06,0.0,0.94313,3e-05,7.71445]
[1776874687945,51.13,79207.52,0.0,0.94311,3e-05,7.71628]
[1776874688046,51.13,79208.84,0.0,0.94316,3e-05,7.71171]
[1776874692202,51.13,79211.61,0.0,0.94325,3e-05,7.70214]
[1776874692249,51.13,79211.61,0.0,0.94325,3e-05,7.70214]
[1776874692437,51.13,79211.61,0.0,0.94325,3e-05,7.70214]
[1776874692537,51.13,79211.45,0.0,0.94324,3e-05,7.70268]
[1776874693887,51.13,79207.92,0.0,0.94313,3e-05,7.71476]
[1776874696907,51.13,79203.65,0.0,0.94299,3e-05,7.72932]
[1776874698335,51.13,79203.65,0.0,0.94299,3e-05,7.72932]
[1776874698386,51.13,79203.65,0.0,0.94299,3e-05,7.72932]
[1776874698435,51.13,79203.65,0.0,0.94299,3e-05,7.72932]
[1776874698455,51.13,79203.73,0.0,0.94299,3e-05,7.72898]
[1776874702871,51.13,79204.89,0.0,0.94303,3e-05,7.72479]
[1776874702937,51.13,79204.89,0.0,0.94303,3e-05,7.72479]
[1776874703688,51.13,79204.89,0.0,0.94303,3e-05,7.72479]
[1776874703789,51.13,79207.28,0.0,0.94311,3e-05,7.7165]
[1776874703962,51.13,79212.83,0.0,0.94329,3e-05,7.69744]
[1776874706849,51.13,79210.34,0.0,0.94321,3e-05,7.70598]
[1776874706874,51.13,79210.34,0.0,0.94321,3e-05,7.70598]
[1776874706942,51.13,79210.34,0.0,0.94321,3e-05,7.70598]
[1776874706983,51.13,79206.8,0.0,0.9431,3e-05,7.71812]
[1776874707989,51.13,79203.6,0.0,0.94299,3e-05,7.72909]
[1776874712660,51.13,79204.38,0.0,0.94304,3e-05,7.72276]
[1776874712663,51.13,79204.38,0.0,0.94304,3e-05,7.72276]
[1776874712696,51.13,79204.38,0.0,0.94304,3e-05,7.72276]
[1776874712759,51.13,79204.1,0.0,0.94303,3e-05,7.72362]
[1776874718245,51.13,79203.41,0.0,0.94301,3e-05,7.7258]
[1776874718297,51.13,79203.41,0.0,0.94301,3e-05,7.7258]
[1776874718437,51.13,79203.41,0.0,0.94301,3e-05,7.7258]
[1776874718519,51.13,79202.73,0.0,0.94299,3e-05,7.72808]
[1776874724101,51.13,79200.36,0.0,0.94291,3e-05,7.73582]
[1776874726116,51.13,79196.93,0.0,0.9428,3e-05,7.74747]
[1776874727123,51.13,79189.69,0.0,0.94256,3e-05,7.77235]
[1776874728130,51.13,79184.5,0.0,0.94239,3e-05,7.79014]
[1776874733165,51.13,79176.04,0.0,0.94211,3e-05,7.8186]
[1776874734172,51.12,79173.26,0.0,0.94202,3e-05,7.82802]
[1776874737192,51.12,79169.5,0.0,0.9419,3e-05,7.84038]
[1776874738685,51.12,79169.5,0.0,0.9419,3e-05,7.84038]
[1776874738734,51.12,79169.5,0.0,0.9419,3e-05,7.84038]
[1776874738785,51.12,79163.1,0.0,0.94169,3e-05,7.86206]
[1776874738939,51.12,79163.1,0.0,0.94169,3e-05,7.86206]
[1776874739207,51.12,79161.33,0.0,0.94163,3e-05,7.86821]
[1776874741221,51.12,79151.39,0.0,0.9413,3e-05,7.90221]
[1776874742228,51.12,79144.14,0.0,0.94106,3e-05,7.92715]
[1776874743235,51.12,79139.22,0.0,0.94089,3e-05,7.94394]
[1776874744244,51.12,79143.17,0.0,0.94103,3e-05,7.9297]
[1776874745251,51.12,79149.77,0.0,0.94126,3e-05,7.90625]
[1776874748272,51.11,79149.96,0.0,0.94128,3e-05,7.90451]
[1776874750286,51.11,79146.77,0.0,0.94118,3e-05,7.9149]
[1776874751293,51.11,79150.44,0.0,0.94131,3e-05,7.90171]
[1776874756328,51.07,79151.69,0.0,0.94149,3e-05,7.88236]
[1776874761363,50.98,79148.93,0.0,0.9417,3e-05,7.85927]
[1776874764383,50.93,79146.07,0.0,0.94178,3e-05,7.85074]
[1776874768412,50.93,79142.46,0.0,0.94167,3e-05,7.86232]
[1776874773447,50.92,79144.84,0.0,0.94181,3e-05,7.84695]
[1776874778481,50.85,79142.24,0.0,0.94194,3e-05,7.83226]
[1776874783517,50.78,79143.57,0.0,0.94224,3e-05,7.80053]
[1776874788552,50.71,79143.43,0.0,0.94247,3e-05,7.77652]
[1776874792580,50.67,79156.21,0.0,0.94307,3e-05,7.71433]
[1776874793587,50.66,79161.98,0.0,0.94326,3e-05,7.69391]
[1776874794595,50.66,79160.71,0.0,0.94322,3e-05,7.69796]
[1776874796608,50.66,79157.14,0.0,0.94311,3e-05,7.70969]
[1776874801644,50.66,79154.57,0.0,0.94304,3e-05,7.71687]
[1776874802651,50.66,79150.77,0.0,0.94292,3e-05,7.72971]
[1776874804665,50.65,79147.47,0.0,0.94281,3e-05,7.74043]
[1776874809699,50.65,79147.7,0.0,0.94284,3e-05,7.73759]
[1776874814736,50.64,79147.06,0.0,0.94284,3e-05,7.73781]
[1776874820778,50.64,79146.54,0.0,0.94285,3e-05,7.73683]
[1776874825814,50.63,79145.75,0.0,0.94284,3e-05,7.7376]
[1776874827828,50.63,79142.77,0.0,0.94275,3e-05,7.74716]
[1776874832864,50.62,79143.89,0.0,0.94282,3e-05,7.73777]
[1776874837898,50.62,79143.47,0.0,0.94283,3e-05,7.73727]
[1776874842934,50.61,79148.85,0.0,0.94303,3e-05,7.71659]
[1776874843941,50.61,79155.71,0.0,0.94326,3e-05,7.69242]
[1776874847969,50.61,79158.58,0.0,0.94337,3e-05,7.68125]
[1776874848976,50.61,79161.6,0.0,0.94347,3e-05,7.6705]
[1776874850990,50.61,79165.05,0.0,0.94359,3e-05,7.65801]
[1776874856028,50.6,79166.84,0.0,0.94366,3e-05,7.65061]
[1776874858205,50.6,79171.95,0.0,0.94384,3e-05,7.6325]
[1776874864082,50.6,79172.74,0.0,0.94387,3e-05,7.62857]
[1776874866096,50.6,79179.76,0.0,0.94411,3e-05,7.60397]
[1776874867104,50.6,79193.12,0.0,0.94455,3e-05,7.55787]
[1776874868111,50.6,79201.21,0.0,0.94482,3e-05,7.53006]
[1776874869118,50.6,79207.37,0.0,0.94502,3e-05,7.50895]
[1776874874158,50.6,79204.94,0.0,0.94494,3e-05,7.51723]
[1776874879193,50.6,79206.22,0.0,0.94498,3e-05,7.51284]
[1776874881207,50.6,79198.61,0.0,0.94473,3e-05,7.53889]
[1776874882214,50.6,79191.68,0.0,0.9445,3e-05,7.56262]
[1776874883221,50.6,79185.35,0.0,0.9443,3e-05,7.58429]
[1776874884227,50.6,79176.67,0.0,0.94401,3e-05,7.61407]
[1776874886241,50.6,79175.77,0.0,0.94398,3e-05,7.6172]
[1776874891278,50.6,79176.39,0.0,0.94402,3e-05,7.61261]
[1776874893292,50.6,79183.93,0.0,0.94427,3e-05,7.58633]
[1776874894299,50.6,79191.31,0.0,0.94451,3e-05,7.56085]
[1776874895306,50.6,79196.01,0.0,0.94467,3e-05,7.54465]
[1776874896313,50.6,79202.46,0.0,0.94488,3e-05,7.52251]
[1776874900341,50.6,79193.53,0.0,0.94459,3e-05,7.55303]
[1776874902355,50.6,79190.35,0.0,0.94448,3e-05,7.5638]
[1776874907390,50.6,79189.98,0.0,0.94447,3e-05,7.56464]
[1776874909404,50.59,79186.45,0.0,0.94436,3e-05,7.57657]
[1776874911418,50.59,79182.32,0.0,0.94423,3e-05,7.59056]
[1776874913432,50.59,79176.56,0.0,0.94404,3e-05,7.61012]
[1776874918466,50.59,79177.44,0.0,0.94408,3e-05,7.60627]
[1776874923502,50.59,79177.89,0.0,0.9441,3e-05,7.60394]
[1776874928537,50.59,79178.01,0.0,0.94411,3e-05,7.60278]
[1776874931558,50.59,79174.98,0.0,0.94401,3e-05,7.61279]
[1776874932565,50.59,79170.71,0.0,0.94387,3e-05,7.62736]
[1776874933572,50.59,79167.38,0.0,0.94376,3e-05,7.63904]
[1776874935586,50.59,79164.28,0.0,0.94366,3e-05,7.65006]
[1776874939614,50.59,79161.19,0.0,0.94355,3e-05,7.6613]
[1776874942635,50.59,79163.82,0.0,0.94363,3e-05,7.6526]
[1776874948677,50.59,79163.25,0.0,0.9436,3e-05,7.65549]
[1776874951698,50.59,79160.7,0.0,0.94354,3e-05,7.66131]
[1776874955729,50.59,79144.45,0.0,0.94299,3e-05,7.71825]
[1776874957742,50.59,79137.81,0.0,0.94276,3e-05,7.74154]
[1776874959757,50.59,79129.44,0.0,0.94248,3e-05,7.77077]
[1776874962780,50.59,79123.39,0.0,0.94228,3e-05,7.79183]
[1776874964793,50.59,79120.07,0.0,0.94217,3e-05,7.80332]
[1776874967815,50.59,79107.24,0.0,0.94173,3e-05,7.848]
[1776874969828,50.59,79108.35,0.0,0.94177,3e-05,7.84383]
[1776874970836,50.59,79116.78,0.0,0.94206,3e-05,7.8141]
[1776874971843,50.59,79120.84,0.0,0.9422,3e-05,7.79971]
[1776874973856,50.59,79122.33,0.0,0.94225,3e-05,7.79428]
[1776874978892,50.59,79120.69,0.0,0.9422,3e-05,7.79958]
[1776874980907,50.59,79117.92,0.0,0.94211,3e-05,7.80898]
[1776874982919,50.59,79113.91,0.0,0.94198,3e-05,7.82279]
[1776874987955,50.59,79111.57,0.0,0.9419,3e-05,7.83028]
[1776874991984,50.59,79107.86,0.0,0.94178,3e-05,7.84266]
[1776874993998,50.58,79105.14,0.0,0.9417,3e-05,7.85184]
[1776875000041,50.58,79103.71,0.0,0.94166,3e-05,7.85566]
[1776875002054,50.58,79095.01,0.0,0.94136,3e-05,7.88587]
[1776875003062,50.58,79089.51,0.0,0.94118,3e-05,7.90501]
[1776875005077,50.58,79087.23,0.0,0.9411,3e-05,7.9125]
[1776875006083,50.58,79086.09,0.0,0.94107,3e-05,7.91623]
[1776875009103,50.57,79079.03,0.0,0.94083,3e-05,7.94029]
[1776875012125,50.57,79075.24,0.0,0.94073,3e-05,7.94915]
[1776875017497,50.57,79072.99,0.0,0.94067,3e-05,7.95568]
[1776875017521,50.57,79072.99,0.0,0.94067,3e-05,7.95568]
[1776875017689,50.57,79072.99,0.0,0.94067,3e-05,7.95568]
[1776875017790,50.57,79073.12,0.0,0.94068,3e-05,7.95485]
[1776875021187,50.56,79067.34,0.0,0.94049,3e-05,7.97385]
[1776875025216,50.56,79061.5,0.0,0.9403,3e-05,7.99296]
[1776875028811,50.56,79059.66,0.0,0.94025,3e-05,7.9986]
[1776875029244,50.55,79045.63,0.0,0.93977,4e-05,8.04767]
[1776875030251,50.55,79034.23,0.0,0.93937,4e-05,8.08787]
[1776875031261,50.55,79035.81,0.0,0.93943,4e-05,8.08162]
[1776875032268,50.55,79031.69,0.0,0.93929,4e-05,8.09578]
[1776875034283,50.55,79023.8,0.0,0.93902,4e-05,8.12284]
[1776875035290,50.54,79011.3,0.0,0.93859,4e-05,8.16712]
[1776875036298,50.54,78993.12,0.0,0.93794,4e-05,8.23273]
[1776875037305,50.54,78991.3,0.0,0.93787,4e-05,8.23921]
[1776875041333,50.54,78987.58,0.0,0.93775,4e-05,8.25156]
[1776875042401,50.54,78987.58,0.0,0.93775,4e-05,8.25156]
[1776875042708,50.54,78987.58,0.0,0.93775,4e-05,8.25156]
[1776875048383,50.51,78988.09,0.0,0.93788,4e-05,8.23753]
[1776875052411,50.5,78984.72,0.0,0.93779,4e-05,8.24643]
[1776875056193,50.49,78982.15,0.0,0.93773,4e-05,8.2532]
[1776875056244,50.49,78982.15,0.0,0.93773,4e-05,8.2532]
[1776875056437,50.49,78982.15,0.0,0.93773,4e-05,8.2532]
[1776875056439,50.49,78982.31,0.0,0.93774,4e-05,8.25177]
[1776875057455,50.49,78999.12,0.0,0.93835,4e-05,8.19011]
[1776875058461,50.49,79022.24,0.0,0.93918,4e-05,8.10615]
[1776875059468,50.48,79034.0,0.0,0.9396,4e-05,8.06341]
[1776875060475,50.48,79040.46,0.0,0.93984,4e-05,8.03979]
[1776875061482,50.48,79051.29,0.0,0.94022,3e-05,8.00067]
[1776875062489,50.48,79055.59,0.0,0.94037,3e-05,7.98494]
[1776875066523,50.48,79048.62,0.0,0.94015,3e-05,8.00817]
[1776875067525,50.48,79045.44,0.0,0.94004,4e-05,8.01907]
[1776875068532,50.47,79042.88,0.0,0.93995,4e-05,8.02774]
[1776875071553,50.47,79036.89,0.0,0.93978,4e-05,8.04419]
[1776875072560,50.47,79033.25,0.0,0.93966,4e-05,8.05669]
[1776875073567,50.47,79024.12,0.0,0.93934,4e-05,8.08887]
[1776875074574,50.47,79017.53,0.0,0.93911,4e-05,8.11194]
[1776875079609,50.46,79016.45,0.0,0.9391,4e-05,8.11277]
[1776875080616,50.46,79009.01,0.0,0.93885,4e-05,8.13892]
[1776875081623,50.45,79004.5,0.0,0.93869,4e-05,8.15451]
[1776875085652,50.45,79007.51,0.0,0.93882,4e-05,8.14097]
[1776875090687,50.44,79006.51,0.0,0.93882,4e-05,8.14129]
[1776875095722,50.43,79012.44,0.0,0.93906,4e-05,8.11666]
[1776875096729,50.43,79015.36,0.0,0.93917,4e-05,8.10555]
[1776875097736,50.43,79019.71,0.0,0.93933,4e-05,8.08934]
[1776875102770,50.42,79016.78,0.0,0.93926,4e-05,8.09707]
[1776875103778,50.42,79011.24,0.0,0.93906,4e-05,8.11641]
[1776875108818,50.41,79011.71,0.0,0.93911,4e-05,8.1117]
[1776875110832,50.41,79015.37,0.0,0.93925,4e-05,8.09738]
[1776875111840,50.4,79025.36,0.0,0.93961,4e-05,8.06097]
[1776875112847,50.4,79031.14,0.0,0.93982,4e-05,8.03977]
[1776875113854,50.4,79034.15,0.0,0.93993,4e-05,8.02854]
[1776875115868,50.4,79038.38,0.0,0.94009,4e-05,8.01254]
[1776875117883,50.4,79035.71,0.0,0.94,4e-05,8.02122]
[1776875120903,50.39,79028.21,0.0,0.93975,4e-05,8.04673]
[1776875121910,50.39,79024.34,0.0,0.93962,4e-05,8.06011]
[1776875126945,50.39,79022.0,0.0,0.93956,4e-05,8.06601]
[1776875130975,50.38,79019.23,0.0,0.93948,4e-05,8.07393]
[1776875131982,50.38,79014.83,0.0,0.93935,4e-05,8.08569]
[1776875136011,50.37,79025.02,0.0,0.93973,4e-05,8.04701]
[1776875137017,50.37,79029.9,0.0,0.93991,4e-05,8.02901]
[1776875139031,50.37,79031.26,0.0,0.93997,4e-05,8.02323]
[1776875144066,50.36,79031.1,0.0,0.93998,4e-05,8.02164]
[1776875147087,50.36,79020.53,0.0,0.93962,4e-05,8.05819]
[1776875148094,50.36,79013.81,0.0,0.93939,4e-05,8.08188]
[1776875149100,50.36,79010.1,0.0,0.93926,4e-05,8.09472]
[1776875151115,50.35,79010.69,0.0,0.9393,4e-05,8.09096]
[1776875154137,50.35,79007.42,0.0,0.9392,4e-05,8.10109]
[1776875156150,50.35,79003.54,0.0,0.93907,4e-05,8.11428]
[1776875159170,50.35,79000.02,0.0,0.93895,4e-05,8.12624]
[1776875161185,50.34,78997.04,0.0,0.93885,4e-05,8.13647]
[1776875164206,50.34,78989.38,0.0,0.93858,4e-05,8.1633]
[1776875165213,50.34,78985.93,0.0,0.93846,4e-05,8.17545]
[1776875166445,50.34,78986.1,0.0,0.93847,4e-05,8.17449]
[1776875167227,50.34,78986.52,0.0,0.93849,4e-05,8.17263]
[1776875168234,50.34,78983.92,0.0,0.9384,4e-05,8.1817]
[1776875169242,50.34,78981.16,0.0,0.9383,4e-05,8.19133]
[1776875170450,50.34,78981.19,0.0,0.93831,4e-05,8.19085]
[1776875171254,50.33,78983.28,0.0,0.93839,4e-05,8.1829]
[1776875173268,50.33,78978.64,0.0,0.93823,4e-05,8.19898]
[1776875174275,50.33,78975.85,0.0,0.93813,4e-05,8.2087]
[1776875179310,50.32,78975.93,0.0,0.93816,4e-05,8.20533]
[1776875184346,50.31,78980.52,0.0,0.93836,4e-05,8.18491]
[1776875187367,50.31,78975.1,0.0,0.93819,4e-05,8.20236]
[1776875192403,50.3,78978.09,0.0,0.93836,4e-05,8.18419]
[1776875196431,50.29,78974.54,0.0,0.93826,4e-05,8.19414]
[1776875199452,50.28,78968.38,0.0,0.93806,4e-05,8.21424]
[1776875200902,50.28,78971.12,0.0,0.93816,4e-05,8.20351]
[1776875202473,50.28,78967.94,0.0,0.93806,4e-05,8.21355]
[1776875203480,50.28,78958.58,0.0,0.93773,4e-05,8.24717]
[1776875204487,50.28,78951.01,0.0,0.93746,4e-05,8.27428]
[1776875206501,50.27,78948.57,0.0,0.93738,4e-05,8.28213]
[1776875211539,50.27,78949.54,0.0,0.93742,4e-05,8.27784]
[1776875212545,50.27,78959.03,0.0,0.93777,4e-05,8.2431]
[1776875213553,50.27,78966.16,0.0,0.93803,4e-05,8.21673]
[1776875215568,50.27,78970.69,0.0,0.9382,4e-05,8.19951]
[1776875217582,50.27,78964.77,0.0,0.938,4e-05,8.2203]
[1776875222617,50.26,78958.68,0.0,0.9378,4e-05,8.24009]
[1776875224631,50.22,78953.15,0.0,0.93775,4e-05,8.24419]
[1776875225638,50.19,78946.99,0.0,0.93761,4e-05,8.25863]
[1776875226645,50.17,78943.03,0.0,0.93754,4e-05,8.26487]
[1776875229109,50.17,78941.3,0.0,0.93749,4e-05,8.27036]
[1776875229285,50.17,78941.3,0.0,0.93749,4e-05,8.27036]
[1776875229304,50.17,78931.98,0.0,0.93715,4e-05,8.30447]
[1776875229673,50.17,78926.35,0.0,0.93695,4e-05,8.32428]
[1776875230689,50.17,78926.09,0.0,0.93694,4e-05,8.32507]
[1776875232148,50.17,78926.09,0.0,0.93694,4e-05,8.32507]
[1776875232265,50.17,78927.24,0.0,0.93699,4e-05,8.32045]
[1776875232703,50.17,78922.53,0.0,0.93682,4e-05,8.33755]
[1776875234717,50.17,78916.55,0.0,0.9366,4e-05,8.35908]
[1776875236730,50.16,78926.9,0.0,0.93699,4e-05,8.32053]
[1776875237738,50.16,78928.08,0.0,0.93703,4e-05,8.31601]
[1776875240759,50.16,78933.47,0.0,0.93724,4e-05,8.29501]
[1776875242293,50.16,78933.47,0.0,0.93724,4e-05,8.29501]
[1776875242345,50.16,78933.47,0.0,0.93724,4e-05,8.29501]
[1776875242437,50.16,78934.56,0.0,0.93729,4e-05,8.29049]
[1776875243781,50.13,78944.46,0.0,0.93773,4e-05,8.24525]
[1776875244788,50.11,78953.33,0.0,0.93813,4e-05,8.20511]
[1776875245998,50.11,78962.4,0.0,0.93847,4e-05,8.17138]
[1776875246802,50.11,78968.94,0.0,0.93871,4e-05,8.14697]
[1776875248815,50.11,78966.0,0.0,0.93861,4e-05,8.15639]
[1776875249941,50.11,78966.0,0.0,0.93861,4e-05,8.15639]
[1776875249993,50.11,78966.0,0.0,0.93861,4e-05,8.15639]
[1776875250191,50.11,78966.0,0.0,0.93861,4e-05,8.15639]
[1776875253854,50.1,78961.98,0.0,0.93852,4e-05,8.16427]
[1776875254861,50.1,78958.07,0.0,0.93839,4e-05,8.17783]
[1776875255898,50.1,78958.07,0.0,0.93839,4e-05,8.17783]
[1776875255905,50.1,78958.07,0.0,0.93839,4e-05,8.17783]
[1776875255936,50.1,78958.07,0.0,0.93839,4e-05,8.17783]
[1776875258889,50.09,78964.07,0.0,0.93863,4e-05,8.15334]
[1776875260108,50.09,78964.07,0.0,0.93863,4e-05,8.15334]
[1776875260158,50.09,78964.07,0.0,0.93863,4e-05,8.15334]
[1776875260199,50.09,78964.07,0.0,0.93863,4e-05,8.15334]
[1776875260209,50.09,78966.97,0.0,0.93874,4e-05,8.14217]
[1776875264931,50.08,78974.76,0.0,0.93905,4e-05,8.11084]
[1776875267066,50.08,78975.87,0.0,0.9391,4e-05,8.10624]
[1776875267119,50.08,78975.87,0.0,0.9391,4e-05,8.10624]
[1776875269766,50.07,78976.72,0.0,0.93914,4e-05,8.10144]
[1776875269966,50.07,78979.55,0.0,0.93925,4e-05,8.09064]
[1776875273079,50.07,78979.44,0.0,0.93926,4e-05,8.08994]
[1776875273123,50.07,78979.44,0.0,0.93926,4e-05,8.08994]
[1776875273199,50.07,78979.44,0.0,0.93926,4e-05,8.08994]
[1776875273292,50.07,78975.36,0.0,0.93912,4e-05,8.10415]
[1776875277015,50.06,78978.18,0.0,0.93924,4e-05,8.09163]
[1776875278032,50.06,78990.26,0.0,0.93967,4e-05,8.04743]
[1776875279039,50.06,78998.09,0.0,0.93996,4e-05,8.01873]
[1776875280864,50.06,78998.25,0.0,0.93997,4e-05,8.01772]
[1776875280876,50.06,78998.25,0.0,0.93997,4e-05,8.01772]
[1776875280941,50.06,78998.25,0.0,0.93997,4e-05,8.01772]
[1776875283069,50.05,79005.49,0.0,0.94023,4e-05,7.99041]
[1776875286349,50.05,79004.56,0.0,0.94021,4e-05,7.99297]
[1776875286375,50.05,79004.56,0.0,0.94021,4e-05,7.99297]
[1776875286438,50.05,79005.36,0.0,0.94024,4e-05,7.9897]
[1776875289114,50.05,79009.94,0.0,0.94041,4e-05,7.97211]
[1776875291127,50.05,79013.48,0.0,0.94054,4e-05,7.95872]
[1776875292134,50.05,79020.33,0.0,0.94079,4e-05,7.93386]
[1776875293599,50.05,79019.83,0.0,0.94077,4e-05,7.93536]
[1776875293651,50.05,79019.83,0.0,0.94077,4e-05,7.93536]
[1776875293692,50.05,79019.83,0.0,0.94077,4e-05,7.93536]
[1776875299183,50.04,79020.03,0.0,0.9408,4e-05,7.9329]
[1776875301344,50.04,79019.95,0.0,0.9408,4e-05,7.9329]
[1776875301390,50.04,79019.95,0.0,0.9408,4e-05,7.9329]
[1776875301437,50.04,79017.88,0.0,0.94073,4e-05,7.94002]
[1776875304239,50.04,79014.6,0.0,0.94062,4e-05,7.95087]
[1776875305994,50.04,79012.34,0.0,0.94054,4e-05,7.95865]
[1776875306208,50.04,79012.34,0.0,0.94054,4e-05,7.95865]
[1776875306272,50.04,79012.34,0.0,0.94054,4e-05,7.95865]
[1776875306363,50.03,79008.55,0.0,0.94041,4e-05,7.97192]
[1776875306702,50.03,79008.55,0.0,0.94041,4e-05,7.97192]
[1776875306937,50.03,79008.55,0.0,0.94041,4e-05,7.97192]
[1776875307260,50.03,79005.63,0.0,0.94031,4e-05,7.98206]
[1776875312295,50.03,79003.86,0.0,0.94029,4e-05,7.98307]
[1776875314091,50.03,79005.35,0.0,0.94035,4e-05,7.97735]
[1776875314098,50.03,79005.35,0.0,0.94035,4e-05,7.97735]
[1776875314191,50.03,79005.35,0.0,0.94035,4e-05,7.97735]
[1776875319344,50.02,79003.51,0.0,0.9403,4e-05,7.98181]
[1776875320350,50.02,78992.92,0.0,0.93993,4e-05,8.01955]
[1776875321358,50.02,78987.96,0.0,0.93976,4e-05,8.037]
[1776875322365,50.02,78991.36,0.0,0.93989,4e-05,8.02428]
[1776875323268,50.02,78991.36,0.0,0.93989,4e-05,8.02428]
[1776875323320,50.02,78991.36,0.0,0.93989,4e-05,8.02428]
[1776875323444,50.02,78991.36,0.0,0.93989,4e-05,8.02428]
[1776875323372,50.02,78994.16,0.0,0.93999,4e-05,8.01376]
[1776875326427,50.02,78994.91,0.0,0.94002,4e-05,8.01022]
[1776875326440,50.02,78994.91,0.0,0.94002,4e-05,8.01022]
[1776875326643,50.01,78996.87,0.0,0.9401,4e-05,8.00275]
[1776875326696,50.01,78996.87,0.0,0.9401,4e-05,8.00275]
[1776875327400,50.01,79000.0,0.0,0.94021,4e-05,7.99109]
[1776875328407,50.01,79007.53,0.0,0.94048,4e-05,7.96366]
[1776875329413,50.01,79012.48,0.0,0.94066,4e-05,7.94556]
[1776875329978,50.01,79012.48,0.0,0.94066,4e-05,7.94556]
[1776875329983,50.01,79012.48,0.0,0.94066,4e-05,7.94556]
[1776875330203,50.01,79012.48,0.0,0.94066,4e-05,7.94556]
[1776875333442,50.01,79006.06,0.0,0.94045,4e-05,7.96733]
[1776875335200,50.01,79005.49,0.0,0.94043,4e-05,7.96902]
[1776875335246,50.01,79005.49,0.0,0.94043,4e-05,7.96902]
[1776875335439,50.01,79005.49,0.0,0.94043,4e-05,7.96902]
[1776875337469,50.0,79000.19,0.0,0.94025,4e-05,7.98697]
[1776875340495,50.0,78989.62,0.0,0.93989,4e-05,8.02385]
[1776875341502,50.0,78982.67,0.0,0.93965,4e-05,8.04849]
[1776875342800,50.0,78982.67,0.0,0.93965,4e-05,8.04849]
[1776875342806,50.0,78982.67,0.0,0.93965,4e-05,8.04849]
[1776875342942,50.0,78982.67,0.0,0.93965,4e-05,8.04849]
[1776875344523,49.97,78976.81,0.0,0.93953,4e-05,8.05961]
[1776875346537,49.97,78973.64,0.0,0.93943,4e-05,8.07044]
[1776875347738,49.97,78973.64,0.0,0.93943,4e-05,8.07044]
[1776875347799,49.97,78973.64,0.0,0.93943,4e-05,8.07044]
[1776875347941,49.97,78973.64,0.0,0.93943,4e-05,8.07044]
[1776875349558,49.97,78967.22,0.0,0.93921,4e-05,8.09287]
[1776875351378,49.97,78967.22,0.0,0.93921,4e-05,8.09287]
[1776875351430,49.97,78967.22,0.0,0.93921,4e-05,8.09287]
[1776875351436,49.97,78967.22,0.0,0.93921,4e-05,8.09287]
[1776875353720,49.97,78963.3,0.0,0.93908,4e-05,8.10548]
[1776875357231,49.96,78961.61,0.0,0.93904,4e-05,8.10992]
[1776875357282,49.96,78961.61,0.0,0.93904,4e-05,8.10992]
[1776875357440,49.96,78961.61,0.0,0.93904,4e-05,8.10992]
[1776875357420,49.96,78966.32,0.0,0.93922,4e-05,8.09168]
[1776875357614,49.96,78973.26,0.0,0.93946,4e-05,8.06653]
[1776875359096,49.95,78983.45,0.0,0.93984,4e-05,8.02865]
[1776875359628,49.95,78993.1,0.0,0.94018,4e-05,7.99386]
[1776875360635,49.95,78997.44,0.0,0.94034,4e-05,7.9778]
[1776875361643,49.95,79000.69,0.0,0.94046,4e-05,7.96574]
[1776875363156,49.95,79000.69,0.0,0.94046,4e-05,7.96574]
[1776875363209,49.95,79000.69,0.0,0.94046,4e-05,7.96574]
[1776875363440,49.95,79000.69,0.0,0.94046,4e-05,7.96574]
[1776875363258,49.95,78996.61,0.0,0.94032,4e-05,7.97974]
[1776875363657,49.95,78991.73,0.0,0.94015,4e-05,7.99731]
[1776875365671,49.95,78993.05,0.0,0.9402,4e-05,7.99182]
[1776875367617,49.95,78993.11,0.0,0.94021,4e-05,7.99086]
[1776875367692,49.95,78993.11,0.0,0.94021,4e-05,7.99086]
[1776875367732,49.95,78993.11,0.0,0.94021,4e-05,7.99086]
[1776875368429,49.95,78993.11,0.0,0.94021,4e-05,7.99086]
[1776875368436,49.95,78993.11,0.0,0.94021,4e-05,7.99086]
[1776875367828,49.95,78987.6,0.0,0.94002,4e-05,8.01034]
[1776875369699,49.94,78981.51,0.0,0.93981,4e-05,8.03151]
[1776875371713,49.94,78978.44,0.0,0.93973,4e-05,8.0382]
[1776875375133,49.94,78978.8,0.0,0.93975,4e-05,8.03601]
[1776875375143,49.94,78978.8,0.0,0.93975,4e-05,8.03601]
[1776875375198,49.94,78978.8,0.0,0.93975,4e-05,8.03601]
[1776875380194,49.93,78975.66,0.0,0.93966,4e-05,8.04515]
[1776875380316,49.93,78975.66,0.0,0.93966,4e-05,8.04515]
[1776875380368,49.93,78975.66,0.0,0.93966,4e-05,8.04515]
[1776875380438,49.93,78975.66,0.0,0.93966,4e-05,8.04515]
[1776875383997,49.93,78973.48,0.0,0.9396,4e-05,8.0512]
[1776875384049,49.93,78973.48,0.0,0.9396,4e-05,8.0512]
[1776875384216,49.93,78973.48,0.0,0.9396,4e-05,8.0512]
[1776875384269,49.93,78976.36,0.0,0.93971,4e-05,8.04032]
[1776875384804,49.93,78979.77,0.0,0.93983,4e-05,8.02755]
[1776875386818,49.92,78983.1,0.0,0.93996,4e-05,8.01468]
[1776875389200,49.92,78983.98,0.0,0.94,4e-05,8.0111]
[1776875389252,49.92,78983.98,0.0,0.94,4e-05,8.0111]
[1776875389458,49.92,78983.98,0.0,0.94,4e-05,8.0111]
[1776875389841,49.92,78974.8,0.0,0.93968,4e-05,8.04347]
[1776875390848,49.92,78969.2,0.0,0.93948,4e-05,8.0633]
[1776875391776,49.92,78969.2,0.0,0.93948,4e-05,8.0633]
[1776875391828,49.92,78969.2,0.0,0.93948,4e-05,8.0633]
[1776875391940,49.92,78969.2,0.0,0.93948,4e-05,8.0633]
[1776875392399,49.92,78965.15,0.0,0.93934,4e-05,8.0775]
[1776875398485,49.91,78964.78,0.0,0.93935,4e-05,8.07634]
[1776875398537,49.91,78964.45,0.0,0.93934,4e-05,8.07704]
[1776875398698,49.91,78964.45,0.0,0.93934,4e-05,8.07704]
[1776875400921,49.91,78956.95,0.0,0.93909,4e-05,8.10279]
[1776875401928,49.9,78949.72,0.0,0.93884,4e-05,8.12856]
[1776875403301,49.9,78946.73,0.0,0.93873,4e-05,8.13887]
[1776875404949,49.9,78941.7,0.0,0.93856,4e-05,8.15601]
[1776875407970,49.9,78925.91,0.0,0.93801,4e-05,8.21188]
[1776875408977,49.89,78913.74,0.0,0.93757,4e-05,8.25617]
[1776875409983,49.89,78914.52,0.0,0.9376,4e-05,8.25287]
[1776875410991,49.89,78908.75,0.0,0.93739,4e-05,8.27366]
[1776875411998,49.89,78904.6,0.0,0.93724,4e-05,8.28847]
[1776875414032,49.89,78905.34,0.0,0.93728,4e-05,8.28526]
[1776875414188,49.89,78905.34,0.0,0.93728,4e-05,8.28526]
[1776875416028,49.89,78910.65,0.0,0.93748,4e-05,8.26433]
[1776875417035,49.89,78916.89,0.0,0.93771,4e-05,8.2414]
[1776875418391,49.88,78918.91,0.0,0.93779,4e-05,8.2332]
[1776875421189,49.88,78919.06,0.0,0.93781,4e-05,8.23194]
[1776875422070,49.88,78910.22,0.0,0.93748,4e-05,8.2644]
[1776875423104,49.88,78910.22,0.0,0.93748,4e-05,8.2644]
[1776875423423,49.88,78910.22,0.0,0.93748,4e-05,8.2644]
[1776875423436,49.88,78910.22,0.0,0.93748,4e-05,8.2644]
[1776875423524,49.88,78901.71,0.0,0.93717,4e-05,8.29568]
[1776875424083,49.88,78902.6,0.0,0.9372,4e-05,8.29228]
[1776875429119,49.88,78903.49,0.0,0.93724,4e-05,8.28846]
[1776875434154,49.88,78901.51,0.0,0.9372,4e-05,8.29166]
[1776875439189,49.88,78903.61,0.0,0.93728,4e-05,8.28336]
[1776875444224,49.88,78903.92,0.0,0.9373,4e-05,8.2817]
[1776875448252,49.87,78910.18,0.0,0.93753,4e-05,8.25829]
[1776875449259,49.87,78916.57,0.0,0.93777,4e-05,8.23475]
[1776875453287,49.87,78912.89,0.0,0.93763,4e-05,8.24822]
[1776875454294,49.87,78917.02,0.0,0.93778,4e-05,8.23302]
[1776875456308,49.87,78912.89,0.0,0.93763,4e-05,8.24819]
[1776875458322,49.87,78902.73,0.0,0.93726,4e-05,8.28551]
[1776875459329,49.87,78893.91,0.0,0.93693,4e-05,8.31796]
[1776875460337,49.87,78891.36,0.0,0.93684,4e-05,8.32723]
[1776875461357,49.87,78899.87,0.0,0.93716,4e-05,8.29566]
[1776875463371,49.87,78895.35,0.0,0.93699,4e-05,8.31211]
[1776875468191,49.87,78897.5,0.0,0.93708,4e-05,8.30363]
[1776875470421,49.87,78906.76,0.0,0.93742,4e-05,8.26917]
[1776875471428,49.87,78909.45,0.0,0.93752,4e-05,8.25921]
[1776875472194,49.87,78909.45,0.0,0.93752,4e-05,8.25921]
[1776875472435,49.87,78902.96,0.0,0.93728,4e-05,8.28305]
[1776875473441,49.87,78899.7,0.0,0.93716,4e-05,8.29498]
[1776875475456,49.87,78895.27,0.0,0.937,4e-05,8.31111]
[1776875477470,49.87,78888.77,0.0,0.93676,4e-05,8.33485]
[1776875478477,49.87,78885.75,0.0,0.93665,4e-05,8.34585]
[1776875483512,49.87,78887.38,0.0,0.93672,4e-05,8.33894]
[1776875485526,49.86,78894.73,0.0,0.937,4e-05,8.31144]
[1776875486533,49.86,78899.05,0.0,0.93716,4e-05,8.29538]
[1776875487540,49.86,78905.49,0.0,0.9374,4e-05,8.27156]
[1776875488547,49.86,78910.31,0.0,0.93758,4e-05,8.25377]
[1776875493581,49.86,78910.34,0.0,0.9376,4e-05,8.24998]
[1776875496603,49.86,78917.57,0.0,0.93787,4e-05,8.22336]
[1776875497609,49.86,78924.27,0.0,0.93811,4e-05,8.19883]
[1776875501638,49.86,78931.53,0.0,0.93837,4e-05,8.17255]
[1776875504659,49.87,78927.42,0.0,0.93822,4e-05,8.18796]
[1776875505667,49.87,78923.82,0.0,0.93809,4e-05,8.20124]
[1776875506673,49.87,78917.35,0.0,0.93785,4e-05,8.22503]
[1776875511708,49.87,78915.27,0.0,0.93777,4e-05,8.23285]
[1776875516743,49.87,78924.08,0.0,0.93809,4e-05,8.20068]
[1776875518757,49.87,78924.21,0.0,0.9381,4e-05,8.20033]
[1776875520771,49.87,78930.63,0.0,0.93833,4e-05,8.17701]
[1776875522785,49.87,78933.94,0.0,0.93845,4e-05,8.16476]
[1776875528398,49.86,78933.63,0.0,0.93845,4e-05,8.16497]
[1776875532855,49.86,78946.03,0.0,0.93891,4e-05,8.11843]
[1776875533861,49.86,78950.58,0.0,0.93907,4e-05,8.10166]
[1776875534869,49.86,78952.19,0.0,0.93913,4e-05,8.09567]
[1776875538814,49.86,78951.22,0.0,0.93911,4e-05,8.09771]
[1776875538935,49.86,78951.22,0.0,0.93911,4e-05,8.09771]
[1776875542925,49.85,78955.22,0.0,0.93927,4e-05,8.08159]
[1776875544188,49.85,78955.22,0.0,0.93927,4e-05,8.08159]
[1776875549974,49.85,78956.7,0.0,0.93933,4e-05,8.07557]
[1776875551988,49.85,78961.8,0.0,0.93954,4e-05,8.05336]
[1776875552995,49.85,78966.17,0.0,0.9397,4e-05,8.03746]
[1776875554002,49.85,78969.87,0.0,0.93983,4e-05,8.02369]
[1776875556017,49.85,78975.49,0.0,0.94004,4e-05,8.00266]
[1776875557024,49.85,78988.28,0.0,0.94049,4e-05,7.95621]
[1776875558031,49.85,78994.94,0.0,0.94073,4e-05,7.93201]
[1776875560039,49.85,78996.74,0.0,0.9408,4e-05,7.92534]
[1776875560197,49.85,78996.74,0.0,0.9408,4e-05,7.92534]
[1776875562059,49.84,79002.0,0.0,0.94099,4e-05,7.90589]
[1776875564073,49.84,79005.61,0.0,0.94112,4e-05,7.89263]
[1776875567458,49.84,79006.35,0.0,0.94115,4e-05,7.88969]
[1776875567558,49.84,79006.35,0.0,0.94115,4e-05,7.88969]
[1776875567629,49.84,78994.12,0.0,0.94072,4e-05,7.93345]
[1776875568105,49.84,78980.45,0.0,0.94024,4e-05,7.98247]
[1776875569112,49.84,78982.34,0.0,0.9403,4e-05,7.97571]
[1776875570465,49.84,78982.34,0.0,0.9403,4e-05,7.97571]
[1776875575154,49.84,78988.0,0.0,0.9405,4e-05,7.95566]
[1776875575761,49.84,78988.0,0.0,0.9405,4e-05,7.95566]
[1776875576161,49.84,78983.68,0.0,0.94035,4e-05,7.97133]
[1776875578860,49.84,78981.33,0.0,0.94026,4e-05,7.9796]
[1776875578912,49.84,78981.33,0.0,0.94026,4e-05,7.9796]
[1776875579453,49.84,78981.33,0.0,0.94026,4e-05,7.9796]
[1776875579514,49.84,78981.44,0.0,0.94027,4e-05,7.97892]
[1776875580702,49.84,78981.44,0.0,0.94027,4e-05,7.97892]
[1776875580935,49.84,78980.54,0.0,0.94024,4e-05,7.98188]
[1776875582469,49.84,78984.19,0.0,0.94037,4e-05,7.96843]
[1776875582522,49.84,78984.19,0.0,0.94037,4e-05,7.96843]
[1776875582688,49.84,78984.19,0.0,0.94037,4e-05,7.96843]
[1776875582710,49.84,78984.19,0.0,0.94037,4e-05,7.96843]
[1776875582523,49.84,78982.87,0.0,0.94033,4e-05,7.97293]
[1776875582935,49.84,78982.87,0.0,0.94033,4e-05,7.97293]
[1776875583210,49.84,78977.07,0.0,0.94013,4e-05,7.99358]
[1776875584217,49.84,78971.42,0.0,0.93993,4e-05,8.01405]
[1776875589446,49.84,78972.76,0.0,0.93997,4e-05,8.0092]
[1776875589474,49.84,78977.28,0.0,0.94013,4e-05,7.99288]
[1776875590461,49.84,78977.28,0.0,0.94013,4e-05,7.99288]
[1776875590492,49.84,78977.28,0.0,0.94013,4e-05,7.99288]
[1776875590688,49.84,78977.28,0.0,0.94013,4e-05,7.99288]
[1776875590741,49.84,78983.28,0.0,0.94035,4e-05,7.97128]
[1776875590939,49.84,78983.28,0.0,0.94035,4e-05,7.97128]
[1776875591266,49.84,78986.0,0.0,0.94044,4e-05,7.96156]
[1776875597308,49.84,79016.8,0.0,0.94153,3e-05,7.85007]
[1776875599358,49.84,79017.2,0.0,0.94155,3e-05,7.84857]
[1776875599442,49.84,79017.2,0.0,0.94155,3e-05,7.84857]
[1776875599553,49.84,79017.2,0.0,0.94155,3e-05,7.84857]
[1776875599638,49.84,79016.86,0.0,0.94153,3e-05,7.84971]
[1776875601312,49.84,79018.06,0.0,0.94158,3e-05,7.84536]
[1776875601437,49.84,79018.06,0.0,0.94158,3e-05,7.84536]
[1776875601550,49.84,79018.06,0.0,0.94158,3e-05,7.84536]
[1776875601686,49.84,79018.06,0.0,0.94158,3e-05,7.84536]
[1776875601651,49.84,79017.87,0.0,0.94157,3e-05,7.84597]
[1776875605436,49.83,79018.66,0.0,0.9416,3e-05,7.84295]
[1776875607153,49.83,79016.22,0.0,0.94152,3e-05,7.85152]
[1776875607186,49.83,79016.22,0.0,0.94152,3e-05,7.85152]
[1776875607224,49.83,79016.22,0.0,0.94152,3e-05,7.85152]
[1776875607442,49.83,79016.22,0.0,0.94152,3e-05,7.85152]
[1776875607537,49.83,79016.67,0.0,0.94153,3e-05,7.84983]
[1776875612922,49.83,79016.98,0.0,0.94157,3e-05,7.84482]
[1776875612939,49.83,79016.98,0.0,0.94157,3e-05,7.84482]
[1776875612969,49.83,79016.98,0.0,0.94157,3e-05,7.84482]
[1776875613421,49.83,79015.73,0.0,0.94153,3e-05,7.84921]
[1776875618057,49.83,79018.49,0.0,0.94163,3e-05,7.83905]
[1776875618109,49.83,79018.49,0.0,0.94163,3e-05,7.83905]
[1776875618192,49.83,79018.49,0.0,0.94163,3e-05,7.83905]
[1776875618455,49.83,79018.34,0.0,0.94162,3e-05,7.83951]
[1776875621119,49.83,79018.61,0.0,0.94163,3e-05,7.8384]
[1776875621187,49.83,79018.61,0.0,0.94163,3e-05,7.8384]
[1776875621211,49.83,79018.61,0.0,0.94163,3e-05,7.8384]
[1776875621437,49.83,79018.61,0.0,0.94163,3e-05,7.8384]
[1776875621477,49.83,79017.51,0.0,0.9416,3e-05,7.84225]
[1776875622483,49.83,79012.07,0.0,0.94141,3e-05,7.86162]
[1776875623234,49.83,79012.07,0.0,0.94141,3e-05,7.86162]
[1776875623283,49.83,79012.07,0.0,0.94141,3e-05,7.86162]
[1776875623436,49.83,79012.07,0.0,0.94141,3e-05,7.86162]
[1776875623491,49.83,79007.3,0.0,0.94124,3e-05,7.87857]
[1776875626515,49.83,79015.54,0.0,0.94153,3e-05,7.84866]
[1776875627242,49.83,79015.54,0.0,0.94153,3e-05,7.84866]
[1776875627291,49.83,79015.54,0.0,0.94153,3e-05,7.84866]
[1776875627445,49.83,79015.54,0.0,0.94153,3e-05,7.84866]
[1776875627522,49.83,79016.89,0.0,0.94158,3e-05,7.84374]
[1776875632557,49.83,79014.26,0.0,0.94149,3e-05,7.85266]
[1776875632940,49.83,79014.26,0.0,0.94149,3e-05,7.85266]
[1776875633046,49.83,79014.26,0.0,0.94149,3e-05,7.85266]
[1776875633188,49.83,79014.26,0.0,0.94149,3e-05,7.85266]
[1776875633563,49.83,79014.14,0.0,0.94149,3e-05,7.85298]
[1776875635740,49.83,79010.3,0.0,0.94136,3e-05,7.86648]
[1776875636808,49.83,79012.0,0.0,0.94142,3e-05,7.86027]
[1776875636848,49.83,79012.0,0.0,0.94142,3e-05,7.86027]
[1776875636937,49.83,79012.0,0.0,0.94142,3e-05,7.86027]
[1776875637437,49.83,79012.0,0.0,0.94142,3e-05,7.86027]
[1776875637592,49.83,79012.19,0.0,0.94143,3e-05,7.85947]
[1776875640614,49.83,79017.31,0.0,0.94161,3e-05,7.84081]
[1776875641026,49.83,79017.31,0.0,0.94161,3e-05,7.84081]
[1776875641193,49.83,79017.31,0.0,0.94161,3e-05,7.84081]
[1776875641620,49.83,79021.98,0.0,0.94177,3e-05,7.82404]
[1776875642627,49.83,79026.07,0.0,0.94192,3e-05,7.8094]
[1776875643633,49.83,79032.68,0.0,0.94214,3e-05,7.78583]
[1776875644641,49.83,79037.13,0.0,0.9423,3e-05,7.77001]
[1776875645651,49.83,79044.71,0.0,0.94256,3e-05,7.74314]
[1776875647131,49.83,79043.79,0.0,0.94253,3e-05,7.74647]
[1776875647194,49.83,79043.79,0.0,0.94253,3e-05,7.74647]
[1776875649697,49.83,79036.43,0.0,0.94227,3e-05,7.77276]
[1776875650704,49.83,79031.99,0.0,0.94212,3e-05,7.78857]
[1776875652931,49.83,79031.03,0.0,0.94209,3e-05,7.79197]
[1776875652983,49.83,79031.03,0.0,0.94209,3e-05,7.79197]
[1776875653193,49.83,79031.03,0.0,0.94209,3e-05,7.79197]
[1776875653725,49.83,79033.44,0.0,0.94217,3e-05,7.78339]
[1776875654732,49.83,79037.43,0.0,0.94231,3e-05,7.76922]
[1776875657414,49.83,79035.79,0.0,0.94225,3e-05,7.77512]
[1776875657443,49.83,79035.79,0.0,0.94225,3e-05,7.77512]
[1776875657503,49.83,79035.79,0.0,0.94225,3e-05,7.77512]
[1776875657753,49.83,79033.66,0.0,0.94218,3e-05,7.78272]
[1776875658596,49.83,79033.66,0.0,0.94218,3e-05,7.78272]
[1776875658689,49.83,79033.66,0.0,0.94218,3e-05,7.78272]
[1776875658760,49.83,79036.9,0.0,0.94229,3e-05,7.77122]
[1776875660775,49.83,79042.67,0.0,0.94248,3e-05,7.75083]
[1776875661781,49.83,79047.23,0.0,0.94264,3e-05,7.73474]
[1776875662281,49.83,79047.23,0.0,0.94264,3e-05,7.73474]
[1776875662332,49.83,79047.23,0.0,0.94264,3e-05,7.73474]
[1776875662442,49.83,79047.23,0.0,0.94264,3e-05,7.73474]
[1776875662788,49.83,79047.93,0.0,0.94266,3e-05,7.73237]
[1776875666660,49.83,79048.31,0.0,0.94267,3e-05,7.73137]
[1776875666695,49.83,79048.31,0.0,0.94267,3e-05,7.73137]
[1776875666704,49.83,79048.31,0.0,0.94267,3e-05,7.73137]
[1776875666817,49.83,79044.98,0.0,0.94256,3e-05,7.74329]
[1776875668892,49.83,79045.63,0.0,0.94258,3e-05,7.74108]
[1776875668938,49.83,79045.63,0.0,0.94258,3e-05,7.74108]
[1776875668952,49.83,79045.0,0.0,0.94256,3e-05,7.74341]
[1776875672837,49.83,79047.81,0.0,0.94267,3e-05,7.73027]
[1776875672940,49.83,79047.81,0.0,0.94267,3e-05,7.73027]
[1776875673000,49.83,79047.81,0.0,0.94267,3e-05,7.73027]
[1776875673513,49.83,79047.81,0.0,0.94267,3e-05,7.73027]
[1776875673694,49.83,79047.81,0.0,0.94267,3e-05,7.73027]
[1776875673756,49.83,79047.02,0.0,0.94264,3e-05,7.7333]
[1776875674873,49.83,79053.13,0.0,0.94285,3e-05,7.71181]
[1776875676566,49.83,79053.13,0.0,0.94285,3e-05,7.71181]
[1776875676620,49.83,79053.13,0.0,0.94285,3e-05,7.71181]
[1776875676695,49.83,79053.13,0.0,0.94285,3e-05,7.71181]
[1776875676780,49.83,79054.32,0.0,0.94289,3e-05,7.7079]
[1776875679166,49.83,79052.2,0.0,0.94282,3e-05,7.71556]
[1776875679186,49.83,79052.2,0.0,0.94282,3e-05,7.71556]
[1776875679442,49.83,79052.2,0.0,0.94282,3e-05,7.71556]
[1776875682070,49.83,79053.75,0.0,0.94287,3e-05,7.71052]
[1776875682101,49.83,79053.75,0.0,0.94287,3e-05,7.71052]
[1776875682198,49.83,79053.75,0.0,0.94287,3e-05,7.71052]
[1776875682298,49.83,79053.37,0.0,0.94285,3e-05,7.71216]
[1776875688473,49.84,79052.31,0.0,0.94281,3e-05,7.71647]
[1776875688525,49.84,79052.31,0.0,0.94281,3e-05,7.71647]
[1776875688690,49.84,79052.31,0.0,0.94281,3e-05,7.71647]
[1776875688791,49.84,79052.89,0.0,0.94282,3e-05,7.7147]
[1776875690997,49.84,79037.73,0.0,0.9423,3e-05,7.76872]
[1776875692834,49.84,79037.73,0.0,0.9423,3e-05,7.76872]
[1776875692838,49.84,79037.73,0.0,0.9423,3e-05,7.76872]
[1776875691995,49.84,79026.07,0.0,0.94189,3e-05,7.81068]
[1776875692943,49.84,79026.07,0.0,0.94189,3e-05,7.81068]
[1776875693002,49.84,79025.89,0.0,0.94188,3e-05,7.81172]
[1776875694008,49.84,79024.35,0.0,0.94183,3e-05,7.81719]
[1776875697346,49.84,79021.19,0.0,0.94172,3e-05,7.82841]
[1776875697442,49.84,79021.19,0.0,0.94172,3e-05,7.82841]
[1776875697504,49.84,79021.19,0.0,0.94172,3e-05,7.82841]
[1776875697543,49.84,79018.62,0.0,0.94163,3e-05,7.83819]
[1776875698068,49.84,79018.62,0.0,0.94163,3e-05,7.83819]
[1776875698202,49.84,79018.62,0.0,0.94163,3e-05,7.83819]
[1776875698285,49.84,79017.88,0.0,0.9416,3e-05,7.84111]
[1776875700051,49.84,79011.3,0.0,0.94137,3e-05,7.86455]
[1776875701058,49.84,79006.05,0.0,0.94119,4e-05,7.88326]
[1776875702065,49.84,79010.3,0.0,0.94134,3e-05,7.86792]
[1776875703318,49.84,79010.3,0.0,0.94134,3e-05,7.86792]
[1776875703371,49.84,79010.3,0.0,0.94134,3e-05,7.86792]
[1776875703440,49.84,79010.3,0.0,0.94134,3e-05,7.86792]
[1776875703582,49.84,79014.09,0.0,0.94147,3e-05,7.8541]
[1776875706093,49.84,79017.66,0.0,0.9416,3e-05,7.84103]
[1776875707245,49.84,79017.66,0.0,0.9416,3e-05,7.84103]
[1776875707257,49.84,79017.66,0.0,0.9416,3e-05,7.84103]
[1776875707437,49.84,79017.66,0.0,0.9416,3e-05,7.84103]
[1776875707538,49.84,79019.83,0.0,0.94167,3e-05,7.8332]
[1776875708113,49.84,79026.14,0.0,0.94189,3e-05,7.81063]
[1776875712106,49.84,79023.24,0.0,0.94179,3e-05,7.82089]
[1776875712125,49.84,79023.24,0.0,0.94179,3e-05,7.82089]
[1776875712141,49.84,79010.35,0.0,0.94135,3e-05,7.8669]
[1776875713148,49.84,79004.83,0.0,0.94115,4e-05,7.88648]
[1776875714367,49.84,79004.83,0.0,0.94115,4e-05,7.88648]
[1776875714621,49.84,79004.83,0.0,0.94115,4e-05,7.88648]
[1776875714692,49.84,78999.89,0.0,0.94098,4e-05,7.90403]
[1776875714956,49.84,78999.89,0.0,0.94098,4e-05,7.90403]
[1776875715163,49.84,78997.37,0.0,0.9409,4e-05,7.91287]
[1776875719016,49.84,78994.53,0.0,0.9408,4e-05,7.92242]
[1776875719068,49.84,78994.53,0.0,0.9408,4e-05,7.92242]
[1776875719190,49.84,78994.53,0.0,0.9408,4e-05,7.92242]
[1776875719989,49.83,78995.46,0.0,0.94084,4e-05,7.91886]
[1776875720041,49.83,78995.46,0.0,0.94084,4e-05,7.91886]
[1776875720261,49.83,78995.46,0.0,0.94084,4e-05,7.91886]
[1776875720359,49.83,78994.31,0.0,0.9408,4e-05,7.92277]
[1776875720948,49.83,78994.31,0.0,0.9408,4e-05,7.92277]
[1776875721204,49.83,79005.26,0.0,0.94119,4e-05,7.88326]
[1776875722211,49.83,79012.58,0.0,0.94144,3e-05,7.85691]
[1776875724000,49.83,79012.81,0.0,0.94145,3e-05,7.85597]
[1776875724319,49.83,79012.81,0.0,0.94145,3e-05,7.85597]
[1776875724379,49.83,79012.19,0.0,0.94143,3e-05,7.85808]
[1776875725691,49.83,79012.19,0.0,0.94143,3e-05,7.85808]
[1776875725744,49.83,79012.19,0.0,0.94143,3e-05,7.85808]
[1776875725845,49.83,79011.35,0.0,0.9414,3e-05,7.86097]
[1776875725937,49.83,79011.35,0.0,0.9414,3e-05,7.86097]
[1776875726239,49.83,79013.23,0.0,0.94147,3e-05,7.85413]
[1776875728253,49.83,79010.47,0.0,0.94138,3e-05,7.86378]
[1776875729260,49.83,79002.67,0.0,0.9411,4e-05,7.89159]
[1776875730267,49.83,78998.7,0.0,0.94097,4e-05,7.90566]
[1776875731524,49.83,78992.56,0.0,0.94078,4e-05,7.92401]
[1776875732280,49.83,78988.46,0.0,0.94063,4e-05,7.93853]
[1776875734017,49.83,78989.12,0.0,0.94066,4e-05,7.93591]
[1776875734027,49.83,78989.12,0.0,0.94066,4e-05,7.93591]
[1776875734208,49.83,78989.12,0.0,0.94066,4e-05,7.93591]
[1776875738323,49.83,78980.0,0.0,0.94035,4e-05,7.96755]
[1776875739329,49.82,78976.69,0.0,0.94023,4e-05,7.97921]
[1776875742014,49.82,78975.8,0.0,0.94021,4e-05,7.98181]
[1776875742066,49.82,78975.8,0.0,0.94021,4e-05,7.98181]
[1776875742190,49.82,78975.8,0.0,0.94021,4e-05,7.98181]
[1776875744315,49.82,78978.24,0.0,0.9403,4e-05,7.97239]
[1776875744365,49.82,78988.5,0.0,0.94067,4e-05,7.93513]
[1776875745371,49.82,78994.82,0.0,0.94089,4e-05,7.91218]
[1776875746379,49.82,79000.31,0.0,0.94109,4e-05,7.89228]
[1776875747523,49.82,79000.31,0.0,0.94109,4e-05,7.89228]
[1776875747553,49.82,79006.34,0.0,0.9413,3e-05,7.87052]
[1776875749433,49.82,79005.84,0.0,0.94128,3e-05,7.87218]
[1776875749485,49.82,79005.84,0.0,0.94128,3e-05,7.87218]
[1776875749695,49.82,79005.84,0.0,0.94128,3e-05,7.87218]
[1776875751413,49.82,79008.74,0.0,0.94139,3e-05,7.86141]
[1776875753429,49.82,79002.67,0.0,0.94118,4e-05,7.88292]
[1776875754435,49.82,78997.75,0.0,0.94101,4e-05,7.90041]
[1776875755441,49.82,78992.4,0.0,0.94082,4e-05,7.91945]
[1776875756561,49.82,78992.4,0.0,0.94082,4e-05,7.91945]
[1776875756613,49.82,78992.4,0.0,0.94082,4e-05,7.91945]
[1776875756702,49.82,78992.4,0.0,0.94082,4e-05,7.91945]
[1776875760362,49.81,78989.66,0.0,0.94073,4e-05,7.92842]
[1776875761902,49.81,78989.57,0.0,0.94073,4e-05,7.92853]
[1776875761918,49.81,78989.57,0.0,0.94073,4e-05,7.92853]
[1776875761943,49.81,78989.44,0.0,0.94073,4e-05,7.92878]
[1776875762490,49.81,78983.38,0.0,0.94052,4e-05,7.95038]
[1776875763498,49.81,78979.44,0.0,0.94038,4e-05,7.96432]
[1776875765512,49.81,78996.07,0.0,0.94097,4e-05,7.90392]
[1776875766519,49.81,79002.23,0.0,0.94119,4e-05,7.88165]
[1776875768099,49.81,79004.76,0.0,0.94128,3e-05,7.87244]
[1776875768151,49.81,79004.76,0.0,0.94128,3e-05,7.87244]
[1776875768206,49.81,79004.76,0.0,0.94128,3e-05,7.87244]
[1776875769545,49.81,79011.22,0.0,0.94151,3e-05,7.84908]
[1776875770552,49.81,79014.54,0.0,0.94162,3e-05,7.83713]
[1776875772603,49.81,79013.41,0.0,0.94158,3e-05,7.84109]
[1776875772673,49.81,79013.41,0.0,0.94158,3e-05,7.84109]
[1776875772689,49.81,79013.41,0.0,0.94158,3e-05,7.84109]
[1776875773573,49.81,79006.58,0.0,0.94135,3e-05,7.86535]
[1776875776888,49.81,79004.59,0.0,0.94128,3e-05,7.87221]
[1776875776932,49.81,79004.59,0.0,0.94128,3e-05,7.87221]
[1776875777188,49.81,79003.29,0.0,0.94124,4e-05,7.87673]
[1776875778912,49.81,79000.24,0.0,0.94113,4e-05,7.88737]
[1776875780998,49.8,79001.02,0.0,0.94116,4e-05,7.88422]
[1776875781026,49.8,79001.02,0.0,0.94116,4e-05,7.88422]
[1776875781189,49.8,79001.02,0.0,0.94116,4e-05,7.88422]
[1776875783643,49.8,78996.26,0.0,0.941,4e-05,7.9008]
[1776875785657,49.8,78989.83,0.0,0.94078,4e-05,7.92352]
[1776875786664,49.8,78985.27,0.0,0.94062,4e-05,7.93969]
[1776875787485,49.8,78985.27,0.0,0.94062,4e-05,7.93969]
[1776875787533,49.8,78985.27,0.0,0.94062,4e-05,7.93969]
[1776875787585,49.8,78985.27,0.0,0.94062,4e-05,7.93969]
[1776875787699,49.8,78985.27,0.0,0.94062,4e-05,7.93969]
[1776875788678,49.8,78980.09,0.0,0.94044,4e-05,7.95783]
[1776875789686,49.8,78975.38,0.0,0.94028,4e-05,7.97453]
[1776875792091,49.8,78973.78,0.0,0.94025,4e-05,7.97615]
[1776875792143,49.8,78973.78,0.0,0.94025,4e-05,7.97615]
[1776875792192,49.8,78973.78,0.0,0.94025,4e-05,7.97615]
[1776875797741,49.79,78974.82,0.0,0.9403,4e-05,7.97053]
[1776875800662,49.79,78974.73,0.0,0.94031,4e-05,7.97024]
[1776875800697,49.79,78974.73,0.0,0.94031,4e-05,7.97024]
[1776875800707,49.79,78974.73,0.0,0.94031,4e-05,7.97024]
[1776875801478,49.79,78975.86,0.0,0.94035,4e-05,7.96586]
[1776875801689,49.79,78975.86,0.0,0.94035,4e-05,7.96586]
[1776875804441,49.79,78972.53,0.0,0.94024,4e-05,7.97697]
[1776875806805,49.79,78969.7,0.0,0.94015,4e-05,7.98624]
[1776875807335,49.79,78969.7,0.0,0.94015,4e-05,7.98624]
[1776875807379,49.79,78969.7,0.0,0.94015,4e-05,7.98624]
[1776875807439,49.79,78969.7,0.0,0.94015,4e-05,7.98624]
[1776875812894,49.78,78971.48,0.0,0.94023,4e-05,7.9782]
[1776875812940,49.78,78971.48,0.0,0.94023,4e-05,7.9782]
[1776875812946,49.78,78971.48,0.0,0.94023,4e-05,7.9782]
[1776875817817,49.78,78971.61,0.0,0.94025,4e-05,7.97621]
[1776875817869,49.78,78971.61,0.0,0.94025,4e-05,7.97621]
[1776875817939,49.78,78971.61,0.0,0.94025,4e-05,7.97621]
[1776875825615,49.77,78970.4,0.0,0.94023,4e-05,7.97819]
[1776875828692,49.77,78969.48,0.0,0.9402,4e-05,7.98062]
[1776875828744,49.77,78969.48,0.0,0.9402,4e-05,7.98062]
[1776875828942,49.77,78969.48,0.0,0.9402,4e-05,7.98062]
[1776875833371,49.76,78969.34,0.0,0.94021,4e-05,7.97964]
[1776875833423,49.76,78969.34,0.0,0.94021,4e-05,7.97964]
[1776875833436,49.76,78969.34,0.0,0.94021,4e-05,7.97964]
[1776875833998,49.76,78964.02,0.0,0.94003,4e-05,7.99858]
[1776875836020,49.76,78968.02,0.0,0.94017,4e-05,7.98346]
[1776875837025,49.76,78968.02,0.0,0.94017,4e-05,7.98346]
[1776875837021,49.76,78974.29,0.0,0.9404,4e-05,7.96051]
[1776875837031,49.76,78974.29,0.0,0.9404,4e-05,7.96051]
[1776875837206,49.76,78974.29,0.0,0.9404,4e-05,7.96051]
[1776875841034,49.76,78971.78,0.0,0.94032,4e-05,7.96904]
[1776875841114,49.76,78971.8,0.0,0.94032,4e-05,7.9687]
[1776875841194,49.76,78971.8,0.0,0.94032,4e-05,7.9687]
[1776875841269,49.76,78980.27,0.0,0.94062,4e-05,7.93766]
[1776875844071,49.76,78987.94,0.0,0.9409,4e-05,7.90966]
[1776875845079,49.76,78996.02,0.0,0.94118,4e-05,7.88046]
[1776875846417,49.76,78996.02,0.0,0.94118,4e-05,7.88046]
[1776875846443,49.76,78996.02,0.0,0.94118,4e-05,7.88046]
[1776875846489,49.76,78996.02,0.0,0.94118,4e-05,7.88046]
[1776875846583,49.76,78999.7,0.0,0.94132,4e-05,7.86699]
[1776875847215,49.76,78999.7,0.0,0.94132,4e-05,7.86699]
[1776875847436,49.76,78999.7,0.0,0.94132,4e-05,7.86699]
[1776875847535,49.76,79003.59,0.0,0.94145,3e-05,7.85296]
[1776875853135,49.75,79005.23,0.0,0.94154,3e-05,7.84327]
[1776875854420,49.75,79005.23,0.0,0.94154,3e-05,7.84327]
[1776875854438,49.75,79005.23,0.0,0.94154,3e-05,7.84327]
[1776875854471,49.75,79005.23,0.0,0.94154,3e-05,7.84327]
[1776875857301,49.75,79007.62,0.0,0.94162,3e-05,7.83459]
[1776875857353,49.75,79007.62,0.0,0.94162,3e-05,7.83459]
[1776875857441,49.75,79007.62,0.0,0.94162,3e-05,7.83459]
[1776875859178,49.75,79017.3,0.0,0.94196,3e-05,7.79977]
[1776875860188,49.75,79028.44,0.0,0.94235,3e-05,7.76004]
[1776875861195,49.75,79031.61,0.0,0.94246,3e-05,7.74877]
[1776875862283,49.75,79029.9,0.0,0.9424,3e-05,7.75499]
[1776875863438,49.75,79029.9,0.0,0.9424,3e-05,7.75499]
[1776875863490,49.75,79029.9,0.0,0.9424,3e-05,7.75499]
[1776875863698,49.75,79029.9,0.0,0.9424,3e-05,7.75499]
[1776875868012,49.75,79036.05,0.0,0.9426,3e-05,7.73348]
[1776875869050,49.75,79036.05,0.0,0.9426,3e-05,7.73348]
[1776875868244,49.76,79040.15,0.0,0.94274,3e-05,7.71904]
[1776875869103,49.76,79040.15,0.0,0.94274,3e-05,7.71904]
[1776875869199,49.76,79040.15,0.0,0.94274,3e-05,7.71904]
[1776875874252,49.76,79039.35,0.0,0.94271,3e-05,7.72248]
[1776875874304,49.76,79039.35,0.0,0.94271,3e-05,7.72248]
[1776875874437,49.76,79039.35,0.0,0.94271,3e-05,7.72248]
[1776875880022,49.76,79040.49,0.0,0.94274,3e-05,7.71911]
[1776875880076,49.76,79042.64,0.0,0.94282,3e-05,7.71163]
[1776875880188,49.76,79042.64,0.0,0.94282,3e-05,7.71163]
[1776875880449,49.76,79045.7,0.0,0.94292,3e-05,7.70095]
[1776875883932,49.76,79046.13,0.0,0.94293,3e-05,7.69978]
[1776875884008,49.76,79046.13,0.0,0.94293,3e-05,7.69978]
[1776875884025,49.76,79050.55,0.0,0.94308,3e-05,7.68432]
[1776875884357,49.76,79050.55,0.0,0.94308,3e-05,7.68432]
[1776875884435,49.76,79050.55,0.0,0.94308,3e-05,7.68432]
[1776875886370,49.76,79041.85,0.0,0.94278,3e-05,7.71573]
[1776875887377,49.76,79038.56,0.0,0.94266,3e-05,7.72754]
[1776875890399,49.76,79033.45,0.0,0.94248,3e-05,7.74605]
[1776875893362,49.76,79032.7,0.0,0.94245,3e-05,7.74892]
[1776875893439,49.76,79032.7,0.0,0.94245,3e-05,7.74892]
[1776875896441,49.77,79029.68,0.0,0.94235,3e-05,7.76001]
[1776875901694,49.77,79028.53,0.0,0.9423,3e-05,7.7644]
[1776875909533,49.77,79024.36,0.0,0.94216,3e-05,7.77972]
[1776875912216,49.77,79023.95,0.0,0.94216,3e-05,7.77778]
[1776875912445,49.77,79023.95,0.0,0.94216,3e-05,7.77778]
[1776875913560,49.77,79013.72,0.0,0.94181,3e-05,7.81433]
[1776875914568,49.77,79010.85,0.0,0.94171,3e-05,7.82456]
[1776875915575,49.77,79006.65,0.0,0.94156,3e-05,7.83953]
[1776875916582,49.77,79001.24,0.0,0.94137,3e-05,7.85884]
[1776875919602,49.77,78994.8,0.0,0.94115,4e-05,7.88161]
[1776875921692,49.77,78995.51,0.0,0.94118,4e-05,7.87892]
[1776875921793,49.77,78998.68,0.0,0.94129,4e-05,7.86741]
[1776875924638,49.76,78984.65,0.0,0.9408,4e-05,7.91742]
[1776875925645,49.76,78980.27,0.0,0.94065,4e-05,7.93298]
[1776875930060,49.76,78982.02,0.0,0.94072,4e-05,7.926]
[1776875930190,49.76,78982.55,0.0,0.94074,4e-05,7.92388]
[1776875933701,49.76,78978.94,0.0,0.94062,4e-05,7.93602]
[1776875937729,49.76,78974.71,0.0,0.94048,4e-05,7.95033]
[1776875939711,49.76,78972.92,0.0,0.94042,4e-05,7.95653]
[1776875944778,49.75,78975.94,0.0,0.94054,4e-05,7.94405]
[1776875946792,49.75,78980.77,0.0,0.94071,4e-05,7.92615]
[1776875947799,49.75,78991.42,0.0,0.94109,4e-05,7.88764]
[1776875948809,49.75,79000.77,0.0,0.94142,3e-05,7.85395]
[1776875949814,49.75,79007.13,0.0,0.94164,3e-05,7.83109]
[1776875950820,49.75,79010.68,0.0,0.94177,3e-05,7.81834]
[1776875955859,49.75,79014.06,0.0,0.94189,3e-05,7.80612]
[1776875958882,49.75,79010.47,0.0,0.94176,3e-05,7.81886]
[1776875959246,49.75,79010.47,0.0,0.94176,3e-05,7.81886]
[1776875959437,49.75,79010.47,0.0,0.94176,3e-05,7.81886]
[1776875959889,49.75,79006.62,0.0,0.94163,3e-05,7.83257]
[1776875961903,49.75,79002.87,0.0,0.9415,3e-05,7.84582]
[1776875962909,49.75,78993.87,0.0,0.94119,4e-05,7.87798]
[1776875964116,49.75,78993.87,0.0,0.94119,4e-05,7.87798]
[1776875964153,49.75,78998.6,0.0,0.94135,4e-05,7.86086]
[1776875965873,49.75,78998.59,0.0,0.94135,4e-05,7.86077]
[1776875965925,49.75,78998.59,0.0,0.94135,4e-05,7.86077]
[1776875967544,49.75,78997.43,0.0,0.94132,4e-05,7.86467]
[1776875967945,49.75,78997.83,0.0,0.94133,4e-05,7.86311]
[1776875972980,49.74,78999.1,0.0,0.9414,3e-05,7.85443]
[1776875976001,49.74,78995.21,0.0,0.94127,4e-05,7.868]
[1776875977156,49.74,78995.21,0.0,0.94127,4e-05,7.868]
[1776875977024,49.74,78992.14,0.0,0.94117,4e-05,7.87888]
[1776875977205,49.74,78992.14,0.0,0.94117,4e-05,7.87888]
[1776875978031,49.74,78987.58,0.0,0.94101,4e-05,7.8951]
[1776875979038,49.74,78981.01,0.0,0.94078,4e-05,7.91855]
[1776875980055,49.74,78978.31,0.0,0.94068,4e-05,7.92805]
[1776875980415,49.74,78978.31,0.0,0.94068,4e-05,7.92805]
[1776875980436,49.74,78978.31,0.0,0.94068,4e-05,7.92805]
[1776875980458,49.74,78978.31,0.0,0.94068,4e-05,7.92805]
[1776875981289,49.74,78979.68,0.0,0.94073,4e-05,7.92288]
[1776875981438,49.74,78979.68,0.0,0.94073,4e-05,7.92288]
[1776875984084,49.74,78984.05,0.0,0.94089,4e-05,7.90649]
[1776875986097,49.74,78989.59,0.0,0.94109,4e-05,7.8862]
[1776875987026,49.74,78989.59,0.0,0.94109,4e-05,7.8862]
[1776875987078,49.74,78989.59,0.0,0.94109,4e-05,7.8862]
[1776875987193,49.74,78987.21,0.0,0.94101,4e-05,7.89459]
[1776875989120,49.74,78993.59,0.0,0.94124,4e-05,7.87134]
[1776875990126,49.74,78998.27,0.0,0.9414,4e-05,7.85443]
[1776875991014,49.74,78998.27,0.0,0.9414,4e-05,7.85443]
[1776875991064,49.74,78998.27,0.0,0.9414,4e-05,7.85443]
[1776875991197,49.74,78998.43,0.0,0.94141,3e-05,7.85375]
[1776875993147,49.74,78994.32,0.0,0.94127,4e-05,7.86828]
[1776875998182,49.73,78992.15,0.0,0.9412,4e-05,7.87537]
[1776875998596,49.73,78992.15,0.0,0.9412,4e-05,7.87537]
[1776875998648,49.73,78992.15,0.0,0.9412,4e-05,7.87537]
[1776875998695,49.73,78992.15,0.0,0.9412,4e-05,7.87537]
[1776876005077,49.73,78993.58,0.0,0.94126,4e-05,7.86953]
[1776876006237,49.73,78985.29,0.0,0.94097,4e-05,7.8989]
[1776876007740,49.73,78985.29,0.0,0.94097,4e-05,7.8989]
[1776876007793,49.73,78985.29,0.0,0.94097,4e-05,7.8989]
[1776876007940,49.73,78985.29,0.0,0.94097,4e-05,7.8989]
[1776876008003,49.73,78981.39,0.0,0.94083,4e-05,7.91254]
[1776876009259,49.73,78978.62,0.0,0.94074,4e-05,7.92231]
[1776876011273,49.73,78971.91,0.0,0.94051,4e-05,7.94609]
[1776876012280,49.73,78966.9,0.0,0.94033,4e-05,7.96394]
[1776876015107,49.73,78968.32,0.0,0.94038,4e-05,7.95855]
[1776876015160,49.73,78968.32,0.0,0.94038,4e-05,7.95855]
[1776876015195,49.73,78968.32,0.0,0.94038,4e-05,7.95855]
[1776876017317,49.72,78962.61,0.0,0.94019,4e-05,7.97805]
[1776876018716,49.72,78962.61,0.0,0.94019,4e-05,7.97805]
[1776876018768,49.72,78962.61,0.0,0.94019,4e-05,7.97805]
[1776876018940,49.72,78962.61,0.0,0.94019,4e-05,7.97805]
[1776876018976,49.72,78959.22,0.0,0.94008,4e-05,7.98972]
[1776876021346,49.72,78956.42,0.0,0.93998,4e-05,7.99921]
[1776876022353,49.72,78947.82,0.0,0.93968,4e-05,8.03008]
[1776876023360,49.72,78935.64,0.0,0.93924,4e-05,8.07405]
[1776876024776,49.72,78933.16,0.0,0.93916,4e-05,8.08223]
[1776876028356,49.71,78933.37,0.0,0.93918,4e-05,8.08051]
[1776876028413,49.71,78933.37,0.0,0.93918,4e-05,8.08051]
[1776876028729,49.71,78933.37,0.0,0.93918,4e-05,8.08051]
[1776876028935,49.71,78933.37,0.0,0.93918,4e-05,8.08051]
[1776876029036,49.71,78932.88,0.0,0.93917,4e-05,8.08135]
[1776876031260,49.71,78932.53,0.0,0.93917,4e-05,8.08166]
[1776876031301,49.71,78932.53,0.0,0.93917,4e-05,8.08166]
[1776876031442,49.71,78932.53,0.0,0.93917,4e-05,8.08166]
[1776876033106,49.71,78921.03,0.0,0.93878,4e-05,8.11916]
[1776876034437,49.71,78919.38,0.0,0.93873,4e-05,8.12465]
[1776876035444,49.7,78915.86,0.0,0.93861,4e-05,8.137]
[1776876036451,49.7,78919.54,0.0,0.93875,4e-05,8.12298]
[1776876039471,49.7,78928.68,0.0,0.93909,4e-05,8.08793]
[1776876040479,49.7,78931.67,0.0,0.93921,4e-05,8.07601]
[1776876041365,49.7,78931.67,0.0,0.93921,4e-05,8.07601]
[1776876041417,49.7,78931.67,0.0,0.93921,4e-05,8.07601]
[1776876041440,49.7,78931.67,0.0,0.93921,4e-05,8.07601]
[1776876045100,49.69,78934.44,0.0,0.93932,4e-05,8.06454]
[1776876046927,49.69,78932.44,0.0,0.93926,4e-05,8.07096]
[1776876046932,49.69,78932.44,0.0,0.93926,4e-05,8.07096]
[1776876047195,49.69,78932.44,0.0,0.93926,4e-05,8.07096]
[1776876047026,49.69,78925.64,0.0,0.93902,4e-05,8.09533]
[1776876047528,49.69,78928.49,0.0,0.93913,4e-05,8.08444]
[1776876050213,49.69,78930.08,0.0,0.93919,4e-05,8.07817]
[1776876050230,49.68,78934.81,0.0,0.93936,4e-05,8.06047]
[1776876050440,49.68,78934.81,0.0,0.93936,4e-05,8.06047]
[1776876050557,49.68,78939.0,0.0,0.93952,4e-05,8.04479]
[1776876051562,49.68,78943.0,0.0,0.93967,4e-05,8.02984]
[1776876054748,49.68,78942.62,0.0,0.93966,4e-05,8.03048]
[1776876054790,49.68,78942.62,0.0,0.93966,4e-05,8.03048]
[1776876054940,49.68,78942.62,0.0,0.93966,4e-05,8.03048]
[1776876057604,49.68,78939.43,0.0,0.93956,4e-05,8.04058]
[1776876060109,49.68,78938.49,0.0,0.93953,4e-05,8.04361]
[1776876060159,49.68,78938.49,0.0,0.93953,4e-05,8.04361]
[1776876060209,49.68,78938.49,0.0,0.93953,4e-05,8.04361]
[1776876060625,49.67,78933.18,0.0,0.93935,4e-05,8.06216]
[1776876062626,49.67,78930.92,0.0,0.93927,4e-05,8.06998]
[1776876062678,49.67,78930.92,0.0,0.93927,4e-05,8.06998]
[1776876062689,49.67,78930.92,0.0,0.93927,4e-05,8.06998]
[1776876065436,49.67,78933.77,0.0,0.93938,4e-05,8.05832]
[1776876065835,49.67,78933.77,0.0,0.93938,4e-05,8.05832]
[1776876065852,49.67,78933.77,0.0,0.93938,4e-05,8.05832]
[1776876065936,49.67,78933.77,0.0,0.93938,4e-05,8.05832]
[1776876066037,49.67,78940.11,0.0,0.93961,4e-05,8.03483]
[1776876068153,49.67,78941.42,0.0,0.93967,4e-05,8.02969]
[1776876068195,49.67,78941.42,0.0,0.93967,4e-05,8.02969]
[1776876068205,49.67,78941.42,0.0,0.93967,4e-05,8.02969]
[1776876068210,49.67,78945.72,0.0,0.93982,4e-05,8.0137]
[1776876068547,49.67,78945.72,0.0,0.93982,4e-05,8.0137]
[1776876068694,49.67,78945.72,0.0,0.93982,4e-05,8.0137]
[1776876068778,49.66,78952.09,0.0,0.94005,4e-05,7.99024]
[1776876070695,49.66,78955.69,0.0,0.94019,4e-05,7.97662]
[1776876073675,49.66,78955.54,0.0,0.94019,4e-05,7.97662]
[1776876073690,49.66,78955.54,0.0,0.94019,4e-05,7.97662]
[1776876073728,49.66,78955.54,0.0,0.94019,4e-05,7.97662]
[1776876074723,49.66,78943.62,0.0,0.93977,4e-05,8.01933]
[1776876075286,49.66,78943.62,0.0,0.93977,4e-05,8.01933]
[1776876075451,49.66,78943.62,0.0,0.93977,4e-05,8.01933]
[1776876075731,49.66,78938.31,0.0,0.93958,4e-05,8.03831]
[1776876077744,49.66,78934.75,0.0,0.93946,4e-05,8.05053]
[1776876078557,49.66,78934.75,0.0,0.93946,4e-05,8.05053]
[1776876078609,49.66,78934.75,0.0,0.93946,4e-05,8.05053]
[1776876078702,49.66,78934.75,0.0,0.93946,4e-05,8.05053]
[1776876083867,49.66,78932.87,0.0,0.93939,4e-05,8.05716]
[1776876083927,49.66,78935.83,0.0,0.9395,4e-05,8.04598]
[1776876084426,49.66,78935.83,0.0,0.9395,4e-05,8.04598]
[1776876084439,49.66,78935.83,0.0,0.9395,4e-05,8.04598]
[1776876084478,49.66,78935.83,0.0,0.9395,4e-05,8.04598]
[1776876085210,49.66,78935.83,0.0,0.9395,4e-05,8.04598]
[1776876085452,49.66,78936.78,0.0,0.93954,4e-05,8.04214]
[1776876088631,49.65,78938.09,0.0,0.9396,4e-05,8.03627]
[1776876088684,49.65,78938.09,0.0,0.9396,4e-05,8.03627]
[1776876088944,49.65,78938.09,0.0,0.9396,4e-05,8.03627]
[1776876090835,49.65,78944.12,0.0,0.93983,4e-05,8.01326]
[1776876092374,49.65,78945.82,0.0,0.93991,4e-05,8.00323]
[1776876092445,49.65,78945.82,0.0,0.93991,4e-05,8.00323]
[1776876092704,49.65,78945.82,0.0,0.93991,4e-05,8.00323]
[1776876092848,49.65,78949.21,0.0,0.94004,4e-05,7.99062]
[1776876095870,49.65,78943.95,0.0,0.93986,4e-05,8.00886]
[1776876098312,49.64,78942.75,0.0,0.93982,4e-05,8.01259]
[1776876098364,49.64,78942.75,0.0,0.93982,4e-05,8.01259]
[1776876098439,49.64,78942.75,0.0,0.93982,4e-05,8.01259]
[1776876099898,49.64,78936.61,0.0,0.93961,4e-05,8.0343]
[1776876103197,49.64,78935.3,0.0,0.93957,4e-05,8.03835]
[1776876103249,49.64,78935.3,0.0,0.93957,4e-05,8.03835]
[1776876103444,49.64,78934.61,0.0,0.93954,4e-05,8.0405]
[1776876104933,49.64,78931.02,0.0,0.93942,4e-05,8.05285]
[1776876108570,49.63,78929.0,0.0,0.93936,4e-05,8.05906]
[1776876108693,49.63,78929.0,0.0,0.93936,4e-05,8.05906]
[1776876108698,49.63,78929.0,0.0,0.93936,4e-05,8.05906]
[1776876110858,49.63,78928.64,0.0,0.93936,4e-05,8.05958]
[1776876110935,49.63,78928.64,0.0,0.93936,4e-05,8.05958]
[1776876116011,49.63,78932.04,0.0,0.9395,4e-05,8.04487]
[1776876117114,49.63,78932.04,0.0,0.9395,4e-05,8.04487]
[1776876117166,49.63,78932.04,0.0,0.9395,4e-05,8.04487]
[1776876117189,49.63,78932.04,0.0,0.9395,4e-05,8.04487]
[1776876118025,49.62,78928.26,0.0,0.93937,4e-05,8.05791]
[1776876120039,49.62,78931.27,0.0,0.93949,4e-05,8.04617]
[1776876121045,49.62,78938.99,0.0,0.93977,4e-05,8.01769]
[1776876121412,49.62,78938.99,0.0,0.93977,4e-05,8.01769]
[1776876121435,49.62,78938.99,0.0,0.93977,4e-05,8.01769]
[1776876121446,49.62,78938.99,0.0,0.93977,4e-05,8.01769]
[1776876121998,49.62,78938.99,0.0,0.93977,4e-05,8.01769]
[1776876122189,49.62,78938.99,0.0,0.93977,4e-05,8.01769]
[1776876128152,49.62,78936.96,0.0,0.93971,4e-05,8.02318]
[1776876128196,49.62,78936.96,0.0,0.93971,4e-05,8.02318]
[1776876128251,49.62,78932.55,0.0,0.93956,4e-05,8.03891]
[1776876131012,49.61,78930.29,0.0,0.93948,4e-05,8.04641]
[1776876131116,49.61,78925.73,0.0,0.93932,4e-05,8.06268]
[1776876132123,49.61,78922.17,0.0,0.93919,4e-05,8.07563]
[1776876137032,49.61,78922.1,0.0,0.93919,4e-05,8.07562]
[1776876137197,49.61,78922.1,0.0,0.93919,4e-05,8.07562]
[1776876140179,49.61,78915.7,0.0,0.93897,4e-05,8.09875]
[1776876143696,49.61,78914.94,0.0,0.93894,4e-05,8.10118]
[1776876144207,49.61,78920.61,0.0,0.93915,4e-05,8.08033]
[1776876145214,49.61,78929.65,0.0,0.93947,4e-05,8.04725]
[1776876146221,49.61,78932.5,0.0,0.93958,4e-05,8.03649]
[1776876147228,49.61,78924.22,0.0,0.93928,4e-05,8.06669]
[1776876152263,49.61,78913.64,0.0,0.93893,4e-05,8.1016]
[1776876153270,49.61,78905.82,0.0,0.93864,4e-05,8.13015]
[1776876154277,49.61,78902.76,0.0,0.93853,4e-05,8.14122]
[1776876156058,49.61,78902.79,0.0,0.93854,4e-05,8.14093]
[1776876156189,49.61,78902.79,0.0,0.93854,4e-05,8.14093]
[1776876161327,49.6,78904.1,0.0,0.93859,4e-05,8.13507]
[1776876161691,49.6,78904.1,0.0,0.93859,4e-05,8.13507]
[1776876164065,49.6,78907.3,0.0,0.93871,4e-05,8.12301]
[1776876164439,49.6,78907.3,0.0,0.93871,4e-05,8.12301]
[1776876164349,49.6,78916.13,0.0,0.93903,4e-05,8.09067]
[1776876165356,49.6,78923.29,0.0,0.93929,4e-05,8.06426]
[1776876167464,49.6,78924.15,0.0,0.93933,4e-05,8.06033]
[1776876168378,49.6,78923.53,0.0,0.93931,4e-05,8.0622]
[1776876170941,49.6,78919.85,0.0,0.93919,4e-05,8.07443]
[1776876171397,49.6,78915.35,0.0,0.93903,4e-05,8.09089]
[1776876173185,49.6,78915.35,0.0,0.93903,4e-05,8.09089]
[1776876173237,49.6,78915.35,0.0,0.93903,4e-05,8.09089]
[1776876173445,49.59,78914.14,0.0,0.939,4e-05,8.09443]
[1776876176439,49.59,78906.2,0.0,0.93872,4e-05,8.12259]
[1776876177998,49.59,78906.2,0.0,0.93872,4e-05,8.12259]
[1776876178046,49.59,78865.66,0.0,0.93722,4e-05,8.27222]
[1776876179129,49.59,78865.66,0.0,0.93722,4e-05,8.27222]
[1776876179227,49.59,78841.35,0.0,0.93632,4e-05,8.36264]
[1776876180386,49.59,78841.35,0.0,0.93632,4e-05,8.36264]
[1776876179461,49.59,78850.71,0.0,0.93667,4e-05,8.32776]
[1776876181049,49.59,78850.71,0.0,0.93667,4e-05,8.32776]
[1776876181115,49.59,78869.98,0.0,0.93739,4e-05,8.25571]
[1776876181481,49.59,78877.15,0.0,0.93766,4e-05,8.22907]
[1776876182490,49.59,78875.36,0.0,0.93759,4e-05,8.23535]
[1776876183495,49.59,78856.25,0.0,0.93689,4e-05,8.3059]
[1776876184502,49.59,78839.35,0.0,0.93626,4e-05,8.36853]
[1776876185509,49.59,78836.2,0.0,0.93614,4e-05,8.38025]
[1776876186517,49.59,78857.91,0.0,0.93695,4e-05,8.29958]
[1776876187523,49.59,78853.17,0.0,0.93677,4e-05,8.31738]
[1776876188531,49.59,78856.95,0.0,0.93691,4e-05,8.30329]
[1776876190068,49.59,78861.93,0.0,0.9371,4e-05,8.28472]
[1776876190775,49.59,78861.93,0.0,0.9371,4e-05,8.28472]
[1776876190820,49.59,78866.64,0.0,0.93727,4e-05,8.26725]
[1776876193566,49.59,78860.19,0.0,0.93703,4e-05,8.29124]
[1776876194573,49.59,78856.0,0.0,0.93688,4e-05,8.30681]
[1776876195580,49.59,78844.14,0.0,0.93643,4e-05,8.35094]
[1776876196586,49.59,78835.05,0.0,0.93609,4e-05,8.38483]
[1776876197594,49.59,78833.68,0.0,0.93604,4e-05,8.39018]
[1776876198601,49.59,78837.19,0.0,0.93617,4e-05,8.37723]
[1776876201622,49.59,78833.95,0.0,0.93604,4e-05,8.38987]
[1776876203636,49.59,78830.82,0.0,0.93592,4e-05,8.40192]
[1776876207665,49.59,78833.68,0.0,0.93602,4e-05,8.39197]
[1776876209679,49.59,78844.08,0.0,0.93641,4e-05,8.35315]
[1776876210686,49.59,78846.97,0.0,0.93652,4e-05,8.34227]
[1776876215721,49.59,78847.2,0.0,0.93655,4e-05,8.33843]
[1776876217735,49.6,78841.75,0.0,0.93634,4e-05,8.35924]
[1776876218742,49.6,78819.17,0.0,0.93548,4e-05,8.44391]
[1776876219749,49.6,78813.14,0.0,0.93525,4e-05,8.46662]
[1776876220756,49.6,78816.01,0.0,0.93536,4e-05,8.45588]
[1776876222770,49.6,78809.29,0.0,0.93511,4e-05,8.48123]
[1776876223777,49.6,78803.25,0.0,0.93488,4e-05,8.50397]
[1776876225791,49.6,78809.53,0.0,0.93512,4e-05,8.48029]
[1776876227666,49.6,78808.73,0.0,0.93509,4e-05,8.48331]
[1776876227709,49.6,78808.73,0.0,0.93509,4e-05,8.48331]
[1776876227939,49.6,78808.73,0.0,0.93509,4e-05,8.48331]
[1776876228018,49.6,78808.63,0.0,0.93508,4e-05,8.48368]
[1776876230826,49.6,78815.54,0.0,0.93534,4e-05,8.45769]
[1776876231833,49.6,78825.58,0.0,0.93573,4e-05,8.42008]
[1776876232840,49.6,78823.5,0.0,0.93565,4e-05,8.42797]
[1776876233847,49.6,78819.53,0.0,0.93549,4e-05,8.44293]
[1776876234854,49.6,78816.44,0.0,0.93538,4e-05,8.45458]
[1776876235867,49.6,78811.78,0.0,0.9352,4e-05,8.47212]
[1776876236873,49.6,78809.05,0.0,0.93509,4e-05,8.48238]
[1776876239897,49.6,78804.87,0.0,0.93494,4e-05,8.49804]
[1776876240642,49.6,78804.87,0.0,0.93494,4e-05,8.49804]
[1776876240691,49.6,78804.87,0.0,0.93494,4e-05,8.49804]
[1776876240939,49.6,78804.87,0.0,0.93494,4e-05,8.49804]
[1776876241009,49.6,78801.81,0.0,0.93482,4e-05,8.50951]
[1776876243925,49.6,78812.25,0.0,0.93522,4e-05,8.47003]
[1776876244931,49.6,78822.11,0.0,0.93559,4e-05,8.43302]
[1776876245939,49.6,78827.01,0.0,0.93578,4e-05,8.41472]
[1776876246945,49.6,78818.58,0.0,0.93546,4e-05,8.4464]
[1776876247953,49.6,78815.54,0.0,0.93534,4e-05,8.45784]
[1776876251068,49.6,78816.25,0.0,0.93537,4e-05,8.45519]
[1776876251108,49.6,78816.25,0.0,0.93537,4e-05,8.45519]
[1776876251190,49.6,78816.25,0.0,0.93537,4e-05,8.45519]
[1776876251981,49.6,78812.14,0.0,0.93521,4e-05,8.47066]
[1776876252988,49.6,78805.33,0.0,0.93495,4e-05,8.49627]
[1776876257626,49.6,78803.43,0.0,0.93488,4e-05,8.50322]
[1776876257678,49.6,78803.43,0.0,0.93488,4e-05,8.50322]
[1776876257688,49.6,78803.43,0.0,0.93488,4e-05,8.50322]
[1776876259062,49.6,78817.86,0.0,0.93543,4e-05,8.44888]
[1776876260051,49.6,78834.73,0.0,0.93607,4e-05,8.38575]
[1776876261059,49.6,78833.16,0.0,0.93601,4e-05,8.39175]
[1776876262311,49.6,78829.4,0.0,0.93587,4e-05,8.40595]
[1776876265005,49.6,78828.74,0.0,0.93584,4e-05,8.4083]
[1776876265057,49.6,78828.74,0.0,0.93584,4e-05,8.4083]
[1776876265192,49.6,78828.74,0.0,0.93584,4e-05,8.4083]
[1776876268108,49.6,78819.16,0.0,0.93549,4e-05,8.44361]
[1776876269115,49.6,78817.24,0.0,0.93541,4e-05,8.45086]
[1776876270122,49.6,78813.6,0.0,0.93528,4e-05,8.46456]
[1776876271211,49.6,78813.6,0.0,0.93528,4e-05,8.46456]
[1776876271234,49.6,78813.6,0.0,0.93528,4e-05,8.46456]
[1776876271442,49.6,78813.6,0.0,0.93528,4e-05,8.46456]
[1776876274241,49.6,78812.24,0.0,0.93525,4e-05,8.46607]
[1776876274272,49.6,78812.24,0.0,0.93525,4e-05,8.46607]
[1776876274329,49.6,78820.99,0.0,0.93558,4e-05,8.43324]
[1776876275159,49.6,78824.85,0.0,0.93573,4e-05,8.41884]
[1776876275743,49.6,78824.85,0.0,0.93573,4e-05,8.41884]
[1776876275795,49.6,78824.85,0.0,0.93573,4e-05,8.41884]
[1776876277441,49.6,78825.76,0.0,0.93576,4e-05,8.41552]
[1776876281201,49.6,78830.29,0.0,0.93593,4e-05,8.39902]
[1776876282208,49.6,78838.19,0.0,0.93622,4e-05,8.36963]
[1776876284222,49.6,78844.11,0.0,0.93644,4e-05,8.34761]
[1776876285112,49.6,78844.11,0.0,0.93644,4e-05,8.34761]
[1776876285188,49.6,78844.11,0.0,0.93644,4e-05,8.34761]
[1776876285279,49.6,78844.11,0.0,0.93644,4e-05,8.34761]
[1776876285439,49.6,78844.11,0.0,0.93644,4e-05,8.34761]
[1776876288251,49.6,78852.18,0.0,0.93675,4e-05,8.31722]
[1776876290728,49.6,78850.51,0.0,0.93669,4e-05,8.32329]
[1776876290780,49.6,78850.51,0.0,0.93669,4e-05,8.32329]
[1776876290936,49.6,78850.51,0.0,0.93669,4e-05,8.32329]
[1776876291272,49.6,78851.01,0.0,0.93671,4e-05,8.32136]
[1776876294840,49.6,78847.73,0.0,0.93659,4e-05,8.33331]
[1776876294891,49.6,78847.73,0.0,0.93659,4e-05,8.33331]
[1776876294940,49.6,78847.73,0.0,0.93659,4e-05,8.33331]
[1776876296916,49.6,78849.26,0.0,0.93665,4e-05,8.32744]
[1776876296936,49.6,78849.26,0.0,0.93665,4e-05,8.32744]
[1776876296968,49.6,78849.26,0.0,0.93665,4e-05,8.32744]
[1776876297029,49.6,78849.26,0.0,0.93665,4e-05,8.32744]
[1776876297194,49.6,78849.26,0.0,0.93665,4e-05,8.32744]
[1776876297314,49.6,78845.61,0.0,0.93651,4e-05,8.34094]
[1776876298321,49.59,78840.94,0.0,0.93634,4e-05,8.35824]
[1776876298800,49.59,78840.94,0.0,0.93634,4e-05,8.35824]
[1776876298852,49.59,78840.94,0.0,0.93634,4e-05,8.35824]
[1776876298940,49.59,78840.94,0.0,0.93634,4e-05,8.35824]
[1776876302461,49.59,78836.47,0.0,0.93617,4e-05,8.37484]
[1776876302513,49.59,78836.47,0.0,0.93617,4e-05,8.37484]
[1776876302693,49.6,78833.13,0.0,0.93604,4e-05,8.38749]
[1776876303372,49.6,78827.49,0.0,0.93583,4e-05,8.40874]
[1776876304366,49.6,78815.78,0.0,0.93538,4e-05,8.45275]
[1776876305373,49.6,78812.74,0.0,0.93527,4e-05,8.4642]
[1776876308372,49.6,78809.69,0.0,0.93515,4e-05,8.4757]
[1776876308418,49.6,78809.69,0.0,0.93515,4e-05,8.4757]
[1776876308446,49.6,78809.69,0.0,0.93515,4e-05,8.4757]
[1776876310412,49.6,78802.48,0.0,0.93488,4e-05,8.50283]
[1776876311419,49.6,78794.23,0.0,0.93456,4e-05,8.53389]
[1776876313433,49.6,78786.11,0.0,0.93425,4e-05,8.56437]
[1776876314440,49.6,78775.56,0.0,0.93384,4e-05,8.60417]
[1776876315447,49.59,78771.35,0.0,0.93368,4e-05,8.61994]
[1776876319475,49.59,78777.08,0.0,0.93391,4e-05,8.59736]
[1776876320231,49.59,78777.08,0.0,0.93391,4e-05,8.59736]
[1776876320280,49.59,78777.08,0.0,0.93391,4e-05,8.59736]
[1776876320443,49.59,78777.08,0.0,0.93391,4e-05,8.59736]
[1776876324298,49.59,78779.63,0.0,0.93402,4e-05,8.58698]
[1776876324353,49.59,78779.63,0.0,0.93402,4e-05,8.58698]
[1776876324442,49.59,78779.63,0.0,0.93402,4e-05,8.58698]
[1776876324510,49.59,78784.34,0.0,0.9342,4e-05,8.56899]
[1776876326524,49.59,78792.88,0.0,0.93453,4e-05,8.53646]
[1776876328538,49.59,78797.26,0.0,0.9347,4e-05,8.51979]
[1776876329235,49.59,78797.26,0.0,0.9347,4e-05,8.51979]
[1776876329287,49.59,78797.26,0.0,0.9347,4e-05,8.51979]
[1776876329445,49.59,78797.26,0.0,0.9347,4e-05,8.51979]
[1776876329545,49.59,78797.79,0.0,0.93472,4e-05,8.51775]
[1776876330067,49.59,78797.79,0.0,0.93472,4e-05,8.51775]
[1776876330119,49.59,78797.79,0.0,0.93472,4e-05,8.51775]
[1776876330192,49.59,78797.79,0.0,0.93472,4e-05,8.51775]
[1776876331559,49.59,78789.96,0.0,0.93445,4e-05,8.5436]
[1776876333191,49.59,78789.96,0.0,0.93445,4e-05,8.5436]
[1776876333244,49.59,78789.96,0.0,0.93445,4e-05,8.5436]
[1776876333439,49.59,78789.96,0.0,0.93445,4e-05,8.5436]
[1776876333537,49.59,78785.09,0.0,0.93426,4e-05,8.56181]
[1776876336234,49.59,78787.1,0.0,0.93434,4e-05,8.55412]
[1776876336282,49.59,78787.1,0.0,0.93434,4e-05,8.55412]
[1776876336439,49.59,78787.1,0.0,0.93434,4e-05,8.55412]
[1776876340012,49.59,78781.87,0.0,0.93414,4e-05,8.57341]
[1776876340071,49.59,78781.87,0.0,0.93414,4e-05,8.57341]
[1776876340188,49.59,78781.87,0.0,0.93414,4e-05,8.57341]
[1776876340289,49.59,78780.79,0.0,0.9341,4e-05,8.57723]
[1776876342009,49.59,78780.41,0.0,0.93409,4e-05,8.57867]
[1776876342058,49.59,78780.41,0.0,0.93409,4e-05,8.57867]
[1776876342199,49.59,78780.41,0.0,0.93409,4e-05,8.57867]
[1776876343659,49.59,78775.37,0.0,0.9339,4e-05,8.5975]
[1776876343755,49.58,78768.61,0.0,0.93364,4e-05,8.623]
[1776876345659,49.58,78766.86,0.0,0.93357,4e-05,8.62927]
[1776876346609,49.58,78766.86,0.0,0.93357,4e-05,8.62927]
[1776876346649,49.58,78766.86,0.0,0.93357,4e-05,8.62927]
[1776876346688,49.58,78766.86,0.0,0.93357,4e-05,8.62927]
[1776876346710,49.58,78773.75,0.0,0.93384,4e-05,8.6029]
[1776876347761,49.58,78773.75,0.0,0.93384,4e-05,8.6029]
[1776876347813,49.58,78773.75,0.0,0.93384,4e-05,8.6029]
[1776876347938,49.58,78773.75,0.0,0.93384,4e-05,8.6029]
[1776876348039,49.58,78776.05,0.0,0.93394,4e-05,8.59379]
[1776876353447,49.58,78772.37,0.0,0.9338,4e-05,8.60725]
[1776876353499,49.58,78772.37,0.0,0.9338,4e-05,8.60725]
[1776876353689,49.58,78770.03,0.0,0.93371,4e-05,8.61578]
[1776876354382,49.58,78770.03,0.0,0.93371,4e-05,8.61578]
[1776876354428,49.58,78770.03,0.0,0.93371,4e-05,8.61578]
[1776876354443,49.58,78770.03,0.0,0.93371,4e-05,8.61578]
[1776876354524,49.58,78768.79,0.0,0.93366,4e-05,8.62029]
[1776876356737,49.58,78775.55,0.0,0.93393,4e-05,8.59424]
[1776876359277,49.58,78775.39,0.0,0.93393,4e-05,8.59466]
[1776876359293,49.58,78775.39,0.0,0.93393,4e-05,8.59466]
[1776876359438,49.58,78775.39,0.0,0.93393,4e-05,8.59466]
[1776876359881,49.58,78773.55,0.0,0.93386,4e-05,8.60131]
[1776876359941,49.58,78773.55,0.0,0.93386,4e-05,8.60131]
[1776876359952,49.58,78773.55,0.0,0.93386,4e-05,8.60131]
[1776876360199,49.58,78766.3,0.0,0.93358,4e-05,8.62865]
[1776876361189,49.58,78766.3,0.0,0.93358,4e-05,8.62865]
[1776876361437,49.58,78766.3,0.0,0.93358,4e-05,8.62865]
[1776876361480,49.58,78766.37,0.0,0.93358,4e-05,8.62816]
[1776876365453,49.57,78767.32,0.0,0.93363,4e-05,8.6239]
[1776876365505,49.57,78767.32,0.0,0.93363,4e-05,8.6239]
[1776876365688,49.57,78768.64,0.0,0.93368,4e-05,8.61868]
[1776876366137,49.57,78768.64,0.0,0.93368,4e-05,8.61868]
[1776876366178,49.57,78768.64,0.0,0.93368,4e-05,8.61868]
[1776876366192,49.57,78768.64,0.0,0.93368,4e-05,8.61868]
[1776876366279,49.57,78769.34,0.0,0.93371,4e-05,8.61582]
[1776876368790,49.57,78772.09,0.0,0.93382,4e-05,8.60501]
[1776876368842,49.57,78772.09,0.0,0.93382,4e-05,8.60501]
[1776876368936,49.57,78772.09,0.0,0.93382,4e-05,8.60501]
[1776876369727,49.57,78771.92,0.0,0.93382,4e-05,8.60548]
[1776876369777,49.57,78771.92,0.0,0.93382,4e-05,8.60548]
[1776876369939,49.57,78771.92,0.0,0.93382,4e-05,8.60548]
[1776876370011,49.57,78768.43,0.0,0.93368,4e-05,8.61856]
[1776876373882,49.57,78771.97,0.0,0.93382,4e-05,8.60456]
[1776876373935,49.57,78771.97,0.0,0.93382,4e-05,8.60456]
[1776876374202,49.57,78771.97,0.0,0.93382,4e-05,8.60456]
[1776876374663,49.57,78771.6,0.0,0.93381,4e-05,8.6058]
[1776876374690,49.57,78771.6,0.0,0.93381,4e-05,8.6058]
[1776876374816,49.57,78771.6,0.0,0.93381,4e-05,8.6058]
[1776876374864,49.57,78771.54,0.0,0.93381,4e-05,8.60585]
[1776876375767,49.57,78771.54,0.0,0.93381,4e-05,8.60585]
[1776876375941,49.57,78771.54,0.0,0.93381,4e-05,8.60585]
[1776876376209,49.57,78771.54,0.0,0.93381,4e-05,8.60585]
[1776876376290,49.57,78770.67,0.0,0.93378,4e-05,8.60899]
[1776876377097,49.57,78770.67,0.0,0.93378,4e-05,8.60899]
[1776876379285,49.57,78772.64,0.0,0.93386,4e-05,8.60117]
[1776876379335,49.57,78772.64,0.0,0.93386,4e-05,8.60117]
[1776876379437,49.57,78771.29,0.0,0.93381,4e-05,8.60613]
[1776876380770,49.57,78771.15,0.0,0.9338,4e-05,8.60649]
[1776876383837,49.57,78771.29,0.0,0.93381,4e-05,8.60545]
[1776876383889,49.57,78771.29,0.0,0.93381,4e-05,8.60545]
[1776876383942,49.57,78771.29,0.0,0.93381,4e-05,8.60545]
[1776876384042,49.57,78771.04,0.0,0.93381,4e-05,8.60623]
[1776876386948,49.56,78780.5,0.0,0.93418,4e-05,8.56987]
[1776876387954,49.56,78791.1,0.0,0.93459,4e-05,8.52968]
[1776876389193,49.56,78791.1,0.0,0.93459,4e-05,8.52968]
[1776876389241,49.56,78791.1,0.0,0.93459,4e-05,8.52968]
[1776876389446,49.56,78791.1,0.0,0.93459,4e-05,8.52968]
[1776876389544,49.56,78794.41,0.0,0.93471,4e-05,8.51715]
[1776876391137,49.56,78795.62,0.0,0.93476,4e-05,8.51256]
[1776876391186,49.56,78795.62,0.0,0.93476,4e-05,8.51256]
[1776876396646,49.56,78793.42,0.0,0.9347,4e-05,8.51711]
[1776876396698,49.56,78793.42,0.0,0.9347,4e-05,8.51711]
[1776876396943,49.56,78793.42,0.0,0.9347,4e-05,8.51711]
[1776876397021,49.56,78795.26,0.0,0.93477,4e-05,8.51015]
[1776876402056,49.56,78795.33,0.0,0.93478,4e-05,8.50986]
[1776876403174,49.56,78795.33,0.0,0.93478,4e-05,8.50986]
[1776876403205,49.56,78795.33,0.0,0.93478,4e-05,8.50986]
[1776876403222,49.56,78795.33,0.0,0.93478,4e-05,8.50986]
[1776876403303,49.56,78798.41,0.0,0.93489,4e-05,8.49824]
[1776876403637,49.56,78798.41,0.0,0.93489,4e-05,8.49824]
[1776876403689,49.56,78798.41,0.0,0.93489,4e-05,8.49824]
[1776876404070,49.56,78799.8,0.0,0.93495,4e-05,8.49302]
[1776876406494,49.56,78800.51,0.0,0.93497,4e-05,8.49036]
[1776876406583,49.56,78800.51,0.0,0.93497,4e-05,8.49036]
[1776876406635,49.56,78800.51,0.0,0.93497,4e-05,8.49036]
[1776876406596,49.56,78792.96,0.0,0.93468,4e-05,8.51885]
[1776876406699,49.56,78792.96,0.0,0.93468,4e-05,8.51885]
[1776876407091,49.56,78787.31,0.0,0.93447,4e-05,8.54016]
[1776876412126,49.56,78792.25,0.0,0.93466,4e-05,8.52121]
[1776876412682,49.56,78792.25,0.0,0.93466,4e-05,8.52121]
[1776876412698,49.56,78792.25,0.0,0.93466,4e-05,8.52121]
[1776876412734,49.56,78792.25,0.0,0.93466,4e-05,8.52121]
[1776876412938,49.56,78792.25,0.0,0.93466,4e-05,8.52121]
[1776876413133,49.56,78797.87,0.0,0.93488,4e-05,8.5]
[1776876414395,49.56,78797.87,0.0,0.93488,4e-05,8.5]
[1776876414440,49.56,78797.87,0.0,0.93488,4e-05,8.5]
[1776876414475,49.56,78798.03,0.0,0.93488,4e-05,8.49941]
[1776876419968,49.56,78800.5,0.0,0.93498,4e-05,8.49022]
[1776876419974,49.56,78800.5,0.0,0.93498,4e-05,8.49022]
[1776876420189,49.56,78800.5,0.0,0.93498,4e-05,8.49022]
[1776876420255,49.56,78801.38,0.0,0.93501,4e-05,8.48693]
[1776876425644,49.56,78800.12,0.0,0.93496,4e-05,8.49177]
[1776876425650,49.56,78797.72,0.0,0.93487,4e-05,8.50083]
[1776876425689,49.56,78797.72,0.0,0.93487,4e-05,8.50083]
[1776876425707,49.56,78797.72,0.0,0.93487,4e-05,8.50083]
[1776876426921,49.56,78798.93,0.0,0.93491,4e-05,8.49627]
[1776876426943,49.56,78798.93,0.0,0.93491,4e-05,8.49627]
[1776876427236,49.56,78800.0,0.0,0.93495,4e-05,8.49225]
[1776876430256,49.56,78812.03,0.0,0.93541,4e-05,8.44709]
[1776876431264,49.56,78817.61,0.0,0.93562,4e-05,8.42624]
[1776876433278,49.56,78824.5,0.0,0.93588,4e-05,8.40068]
[1776876433989,49.56,78824.5,0.0,0.93588,4e-05,8.40068]
[1776876434026,49.56,78824.5,0.0,0.93588,4e-05,8.40068]
[1776876434187,49.56,78824.5,0.0,0.93588,4e-05,8.40068]
[1776876434285,49.56,78826.59,0.0,0.93596,4e-05,8.39303]
[1776876438313,49.57,78830.09,0.0,0.93608,4e-05,8.38064]
[1776876439320,49.57,78833.64,0.0,0.93622,4e-05,8.36757]
[1776876441065,49.57,78834.1,0.0,0.93623,4e-05,8.36607]
[1776876441117,49.57,78834.1,0.0,0.93623,4e-05,8.36607]
[1776876441189,49.57,78834.1,0.0,0.93623,4e-05,8.36607]
[1776876441334,49.57,78833.43,0.0,0.9362,4e-05,8.3688]
[1776876444361,49.57,78827.9,0.0,0.93599,4e-05,8.3901]
[1776876445585,49.57,78827.9,0.0,0.93599,4e-05,8.3901]
[1776876445637,49.57,78827.9,0.0,0.93599,4e-05,8.3901]
[1776876445626,49.57,78824.45,0.0,0.93586,4e-05,8.40319]
[1776876445690,49.57,78824.45,0.0,0.93586,4e-05,8.40319]
[1776876446375,49.57,78821.22,0.0,0.93573,4e-05,8.41544]
[1776876448489,49.57,78821.15,0.0,0.93573,4e-05,8.41584]
[1776876448496,49.57,78816.63,0.0,0.93556,4e-05,8.43291]
[1776876448686,49.57,78816.63,0.0,0.93556,4e-05,8.43291]
[1776876449396,49.57,78812.46,0.0,0.9354,4e-05,8.44866]
[1776876450405,49.57,78820.8,0.0,0.93571,4e-05,8.41745]
[1776876451411,49.57,78830.39,0.0,0.9361,4e-05,8.37809]
[1776876451702,49.57,78830.39,0.0,0.9361,4e-05,8.37809]
[1776876451755,49.57,78830.39,0.0,0.9361,4e-05,8.37809]
[1776876451937,49.57,78830.39,0.0,0.9361,4e-05,8.37809]
[1776876452418,49.57,78831.26,0.0,0.93613,4e-05,8.37502]
[1776876457453,49.57,78831.47,0.0,0.93613,4e-05,8.3752]
[1776876460549,49.58,78831.7,0.0,0.93613,4e-05,8.37472]
[1776876460598,49.58,78831.7,0.0,0.93613,4e-05,8.37472]
[1776876460600,49.58,78830.49,0.0,0.93609,4e-05,8.37944]
[1776876461481,49.58,78831.26,0.0,0.93611,4e-05,8.37674]
[1776876466516,49.58,78832.67,0.0,0.93616,4e-05,8.3724]
[1776876471551,49.58,78834.44,0.0,0.93621,4e-05,8.36675]
[1776876471909,49.58,78834.44,0.0,0.93621,4e-05,8.36675]
[1776876471935,49.58,78834.44,0.0,0.93621,4e-05,8.36675]
[1776876474099,49.58,78833.8,0.0,0.93619,4e-05,8.36934]
[1776876474152,49.58,78833.8,0.0,0.93619,4e-05,8.36934]
[1776876474190,49.58,78833.8,0.0,0.93619,4e-05,8.36934]
[1776876474572,49.58,78833.76,0.0,0.93618,4e-05,8.36989]
[1776876478938,49.59,78834.05,0.0,0.93619,4e-05,8.36961]
[1776876482524,49.59,78834.51,0.0,0.9362,4e-05,8.36848]
[1776876482572,49.59,78834.51,0.0,0.9362,4e-05,8.36848]
[1776876482691,49.59,78834.51,0.0,0.9362,4e-05,8.36848]
[1776876482628,49.59,78835.91,0.0,0.93625,4e-05,8.36345]
[1776876482922,49.59,78835.91,0.0,0.93625,4e-05,8.36345]
[1776876483635,49.59,78836.45,0.0,0.93627,4e-05,8.36164]
[1776876484642,49.59,78843.07,0.0,0.93651,4e-05,8.33717]
[1776876484946,49.59,78843.07,0.0,0.93651,4e-05,8.33717]
[1776876485649,49.59,78845.42,0.0,0.9366,4e-05,8.32866]
[1776876487277,49.59,78844.14,0.0,0.93655,4e-05,8.33369]
[1776876487447,49.59,78844.14,0.0,0.93655,4e-05,8.33369]
[1776876492697,49.59,78845.2,0.0,0.93657,4e-05,8.33124]
[1776876492937,49.59,78845.2,0.0,0.93657,4e-05,8.33124]
[1776876494712,49.6,78848.56,0.0,0.93669,4e-05,8.31924]
[1776876497733,49.6,78844.47,0.0,0.93653,4e-05,8.33527]
[1776876499747,49.6,78840.86,0.0,0.93639,4e-05,8.3492]
[1776876500753,49.6,78831.48,0.0,0.93604,4e-05,8.38443]
[1776876502132,49.6,78831.48,0.0,0.93604,4e-05,8.38443]
[1776876502188,49.6,78831.48,0.0,0.93604,4e-05,8.38443]
[1776876502227,49.6,78821.59,0.0,0.93566,4e-05,8.4217]
[1776876502768,49.6,78808.31,0.0,0.93516,4e-05,8.47154]
[1776876503775,49.6,78805.29,0.0,0.93504,4e-05,8.48291]
[1776876504782,49.6,78799.3,0.0,0.93481,4e-05,8.50546]
[1776876508942,49.6,78799.99,0.0,0.93484,4e-05,8.50276]
[1776876509042,49.6,78796.56,0.0,0.93471,4e-05,8.51561]
[1776876511831,49.6,78792.57,0.0,0.93458,4e-05,8.52691]
[1776876514851,49.6,78789.03,0.0,0.93445,4e-05,8.54003]
[1776876519505,49.6,78787.73,0.0,0.9344,4e-05,8.54465]
[1776876519557,49.6,78787.73,0.0,0.9344,4e-05,8.54465]
[1776876519698,49.6,78787.73,0.0,0.9344,4e-05,8.54465]
[1776876519571,49.6,78785.76,0.0,0.93433,4e-05,8.55188]
[1776876519887,49.6,78784.16,0.0,0.93427,4e-05,8.55793]
[1776876523915,49.6,78781.3,0.0,0.93416,4e-05,8.56825]
[1776876525929,49.6,78787.36,0.0,0.9344,4e-05,8.54506]
[1776876526977,49.59,78790.79,0.0,0.93453,4e-05,8.53197]
[1776876528427,49.59,78788.15,0.0,0.93443,4e-05,8.54177]
[1776876533985,49.59,78793.0,0.0,0.93462,4e-05,8.52298]
[1776876534992,49.59,78798.47,0.0,0.93483,4e-05,8.50229]
[1776876537006,49.59,78798.22,0.0,0.93482,4e-05,8.50316]
[1776876538014,49.59,78792.71,0.0,0.93461,4e-05,8.52393]
[1776876539020,49.59,78789.89,0.0,0.9345,4e-05,8.53456]
[1776876544062,49.59,78792.26,0.0,0.9346,4e-05,8.52528]
[1776876545267,49.59,78792.26,0.0,0.9346,4e-05,8.52528]
[1776876545381,49.59,78792.26,0.0,0.9346,4e-05,8.52528]
[1776876546076,49.59,78785.65,0.0,0.93435,4e-05,8.55013]
[1776876548090,49.59,78782.0,0.0,0.93421,4e-05,8.56374]
[1776876549097,49.59,78778.73,0.0,0.93408,4e-05,8.576]
[1776876553124,49.59,78775.44,0.0,0.93396,4e-05,8.58792]
[1776876558159,49.59,78775.16,0.0,0.93396,4e-05,8.58825]
[1776876558942,49.59,78775.16,0.0,0.93396,4e-05,8.58825]
[1776876560174,49.59,78784.29,0.0,0.93431,4e-05,8.5534]
[1776876562188,49.59,78780.36,0.0,0.93416,4e-05,8.56808]
[1776876564685,49.59,78780.24,0.0,0.93416,4e-05,8.56842]
[1776876564760,49.59,78789.81,0.0,0.93453,4e-05,8.53213]
[1776876565214,49.59,78804.06,0.0,0.93507,4e-05,8.47837]
[1776876566222,49.59,78802.22,0.0,0.935,4e-05,8.48533]
[1776876567893,49.59,78801.82,0.0,0.93499,4e-05,8.48685]
[1776876569243,49.59,78810.02,0.0,0.9353,4e-05,8.45606]
[1776876570250,49.59,78821.97,0.0,0.93575,4e-05,8.41131]
[1776876571257,49.59,78824.01,0.0,0.93585,4e-05,8.40021]
[1776876573281,49.59,78827.03,0.0,0.93596,4e-05,8.38924]
[1776876574280,49.59,78843.51,0.0,0.93658,4e-05,8.32793]
[1776876575287,49.59,78853.55,0.0,0.93695,4e-05,8.29087]
[1776876576293,49.59,78855.2,0.0,0.93701,4e-05,8.28509]
[1776876577361,49.59,78858.91,0.0,0.93715,4e-05,8.27135]
[1776876577992,49.59,78858.91,0.0,0.93715,4e-05,8.27135]
[1776876579445,49.59,78858.59,0.0,0.93714,4e-05,8.27258]
[1776876585358,49.59,78858.01,0.0,0.93711,4e-05,8.27496]
[1776876586216,49.59,78858.01,0.0,0.93711,4e-05,8.27496]
[1776876586436,49.59,78858.01,0.0,0.93711,4e-05,8.27496]
[1776876590393,49.59,78867.63,0.0,0.93747,4e-05,8.23953]
[1776876593437,49.59,78866.64,0.0,0.93743,4e-05,8.24337]
[1776876600463,49.59,78864.7,0.0,0.93735,4e-05,8.25123]
[1776876602477,49.59,78853.93,0.0,0.93695,4e-05,8.29129]
[1776876604491,49.59,78861.52,0.0,0.93723,4e-05,8.26347]
[1776876606504,49.59,78852.11,0.0,0.93688,4e-05,8.29848]
[1776876607512,49.6,78842.51,0.0,0.93652,4e-05,8.33452]
[1776876608519,49.6,78839.81,0.0,0.93641,4e-05,8.34485]
[1776876611540,49.6,78842.41,0.0,0.9365,4e-05,8.33589]
[1776876615568,49.6,78838.89,0.0,0.93636,4e-05,8.35004]
[1776876618588,49.6,78847.94,0.0,0.93669,4e-05,8.31706]
[1776876619599,49.6,78851.98,0.0,0.93684,4e-05,8.30233]
[1776876620607,49.6,78849.41,0.0,0.93674,4e-05,8.3122]
[1776876620893,49.6,78849.41,0.0,0.93674,4e-05,8.3122]
[1776876620941,49.6,78849.41,0.0,0.93674,4e-05,8.3122]
[1776876623628,49.61,78852.39,0.0,0.93684,4e-05,8.30203]
[1776876627442,49.61,78852.67,0.0,0.93685,4e-05,8.30194]
[1776876627656,49.61,78856.1,0.0,0.93697,4e-05,8.28952]
[1776876629671,49.61,78859.09,0.0,0.93708,4e-05,8.27912]
[1776876631684,49.61,78853.14,0.0,0.93687,4e-05,8.29834]
[1776876633698,49.62,78856.01,0.0,0.93697,4e-05,8.28833]
[1776876636719,49.62,78852.28,0.0,0.93682,4e-05,8.3032]
[1776876637726,49.62,78847.78,0.0,0.93665,4e-05,8.32025]
[1776876641753,49.62,78839.54,0.0,0.93633,4e-05,8.35209]
[1776876642760,49.62,78834.66,0.0,0.93615,4e-05,8.37053]
[1776876644774,49.62,78837.3,0.0,0.93624,4e-05,8.36111]
[1776876646791,49.62,78829.47,0.0,0.93594,4e-05,8.39079]
[1776876651843,49.63,78828.15,0.0,0.93588,4e-05,8.39662]
[1776876652845,49.63,78840.8,0.0,0.93636,4e-05,8.34957]
[1776876653852,49.63,78840.81,0.0,0.93636,4e-05,8.34977]
[1776876656542,49.63,78840.57,0.0,0.93634,4e-05,8.35115]
[1776876657946,49.63,78839.86,0.0,0.93631,4e-05,8.35427]
[1776876659894,49.63,78843.03,0.0,0.93642,4e-05,8.34293]
[1776876660901,49.63,78846.77,0.0,0.93656,4e-05,8.32926]
[1776876661908,49.63,78844.02,0.0,0.93646,4e-05,8.33978]
[1776876662915,49.63,78846.59,0.0,0.93655,4e-05,8.33047]
[1776876664929,49.64,78843.45,0.0,0.93643,4e-05,8.34269]
[1776876666943,49.64,78848.95,0.0,0.93663,4e-05,8.32273]
[1776876667950,49.64,78853.42,0.0,0.93679,4e-05,8.3064]
[1776876670971,49.64,78856.14,0.0,0.93689,4e-05,8.29659]
[1776876672985,49.64,78862.44,0.0,0.93712,4e-05,8.27353]
[1776876677013,49.64,78855.88,0.0,0.93687,4e-05,8.2983]
[1776876679027,49.64,78858.45,0.0,0.93697,4e-05,8.2891]
[1776876680034,49.64,78861.97,0.0,0.93709,4e-05,8.27636]
[1776876681041,49.64,78872.19,0.0,0.93747,4e-05,8.23853]
[1776876683055,49.64,78872.92,0.0,0.9375,4e-05,8.23594]
[1776876687083,49.64,78864.85,0.0,0.9372,4e-05,8.26613]
[1776876688090,49.64,78858.35,0.0,0.93695,4e-05,8.29029]
[1776876689580,49.64,78858.19,0.0,0.93695,4e-05,8.29124]
[1776876693237,49.65,78856.6,0.0,0.9369,4e-05,8.2942]
[1776876693436,49.65,78856.6,0.0,0.9369,4e-05,8.2942]
[1776876694132,49.65,78850.24,0.0,0.93666,4e-05,8.31814]
[1776876695139,49.65,78842.16,0.0,0.93636,4e-05,8.34854]
[1776876697153,49.65,78841.39,0.0,0.93632,4e-05,8.35191]
[1776876699166,49.65,78845.17,0.0,0.93646,4e-05,8.33852]
[1776876700174,49.65,78842.46,0.0,0.93636,4e-05,8.34861]
[1776876701815,49.65,78833.52,0.0,0.93602,4e-05,8.38242]
[1776876703195,49.65,78836.8,0.0,0.93614,4e-05,8.37054]
[1776876705941,49.65,78836.08,0.0,0.93611,4e-05,8.37342]
[1776876715279,49.66,78831.85,0.0,0.93593,4e-05,8.39129]
[1776876720313,49.66,78835.74,0.0,0.93607,4e-05,8.37763]
[1776876721324,49.66,78842.02,0.0,0.9363,4e-05,8.35441]
[1776876722330,49.66,78846.25,0.0,0.93646,4e-05,8.33889]
[1776876723337,49.66,78850.09,0.0,0.9366,4e-05,8.32486]
[1776876724344,49.66,78846.53,0.0,0.93646,4e-05,8.33838]
[1776876725351,49.66,78842.7,0.0,0.93632,4e-05,8.3529]
[1776876727495,49.67,78847.53,0.0,0.93649,4e-05,8.33539]
[1776876728106,49.67,78847.53,0.0,0.93649,4e-05,8.33539]
[1776876729440,49.67,78847.46,0.0,0.93649,4e-05,8.33591]
[1776876730684,49.67,78847.27,0.0,0.93648,4e-05,8.33687]
[1776876730940,49.67,78847.27,0.0,0.93648,4e-05,8.33687]
[1776876732400,49.67,78842.97,0.0,0.93631,4e-05,8.35362]
[1776876733407,49.67,78838.33,0.0,0.93613,4e-05,8.37113]
[1776876737434,49.67,78835.38,0.0,0.93601,4e-05,8.38287]
[1776876739451,49.67,78828.6,0.0,0.93575,4e-05,8.40852]
[1776876740456,49.67,78817.15,0.0,0.93532,4e-05,8.45152]
[1776876741463,49.67,78815.78,0.0,0.93527,4e-05,8.45672]
[1776876745436,49.67,78816.23,0.0,0.93528,4e-05,8.45517]
[1776876749544,49.67,78812.6,0.0,0.93514,4e-05,8.469]
[1776876750541,49.67,78818.62,0.0,0.93537,4e-05,8.44643]
[1776876751548,49.67,78811.18,0.0,0.93511,4e-05,8.47078]
[1776876753637,49.67,78815.91,0.0,0.93529,4e-05,8.45306]
[1776876754375,49.67,78815.91,0.0,0.93529,4e-05,8.45306]
[1776876755704,49.67,78815.87,0.0,0.93529,4e-05,8.45325]
[1776876755799,49.67,78806.43,0.0,0.93493,4e-05,8.48873]
[1776876756583,49.67,78786.16,0.0,0.93415,4e-05,8.56509]
[1776876757590,49.67,78773.17,0.0,0.93365,4e-05,8.6141]
[1776876758597,49.67,78776.59,0.0,0.93379,4e-05,8.60091]
[1776876759604,49.67,78785.65,0.0,0.93414,4e-05,8.56644]
[1776876760611,49.67,78784.78,0.0,0.93411,4e-05,8.56958]
[1776876762625,49.67,78778.75,0.0,0.93388,4e-05,8.59208]
[1776876763632,49.67,78775.05,0.0,0.93374,4e-05,8.6059]
[1776876768667,49.67,78776.08,0.0,0.93379,4e-05,8.60097]
[1776876770681,49.67,78781.97,0.0,0.93402,4e-05,8.57827]
[1776876771688,49.67,78788.13,0.0,0.93426,4e-05,8.55483]
[1776876774709,49.67,78782.78,0.0,0.93405,4e-05,8.57467]
[1776876778737,49.66,78779.64,0.0,0.93394,4e-05,8.58592]
[1776876780751,49.66,78776.63,0.0,0.93383,4e-05,8.59697]
[1776876782765,49.66,78773.51,0.0,0.93371,4e-05,8.6084]
[1776876786795,49.66,78777.41,0.0,0.93387,4e-05,8.59281]
[1776876789816,49.66,78774.48,0.0,0.93376,4e-05,8.60342]
[1776876792837,49.66,78771.61,0.0,0.93365,4e-05,8.61373]
[1776876797872,49.65,78771.87,0.0,0.93367,4e-05,8.61173]
[1776876802907,49.65,78768.64,0.0,0.93356,4e-05,8.623]
[1776876805928,49.65,78775.2,0.0,0.93382,4e-05,8.59751]
[1776876810963,49.65,78777.79,0.0,0.93395,4e-05,8.58331]
[1776876813983,49.65,78784.78,0.0,0.93423,4e-05,8.55645]
[1776876814991,49.65,78793.58,0.0,0.93457,4e-05,8.52314]
[1776876818012,49.65,78790.09,0.0,0.93443,4e-05,8.53618]
[1776876820025,49.65,78787.05,0.0,0.93432,4e-05,8.54752]
[1776876825061,49.65,78786.9,0.0,0.93431,4e-05,8.54769]
[1776876828082,49.64,78782.68,0.0,0.93415,4e-05,8.56339]
[1776876829089,49.64,78772.95,0.0,0.93378,4e-05,8.6001]
[1776876830097,49.64,78768.99,0.0,0.93363,4e-05,8.61495]
[1776876832109,49.64,78773.31,0.0,0.9338,4e-05,8.59819]
[1776876835130,49.64,78776.0,0.0,0.93391,4e-05,8.58754]
[1776876837144,49.64,78781.83,0.0,0.93414,4e-05,8.56522]
[1776876840166,49.64,78789.27,0.0,0.93443,4e-05,8.53681]
[1776876842180,49.64,78793.88,0.0,0.9346,4e-05,8.5193]
[1776876845200,49.64,78790.97,0.0,0.93449,4e-05,8.5302]
[1776876847214,49.64,78784.54,0.0,0.93425,4e-05,8.55442]
[1776876851456,49.64,78784.8,0.0,0.93426,4e-05,8.55321]
[1776876851698,49.64,78784.8,0.0,0.93426,4e-05,8.55321]
[1776876853257,49.64,78779.32,0.0,0.93405,4e-05,8.57367]
[1776876857698,49.64,78776.87,0.0,0.93396,4e-05,8.5826]
[1776876863326,49.63,78774.88,0.0,0.93389,4e-05,8.58923]
[1776876868362,49.63,78769.52,0.0,0.93369,4e-05,8.60876]
[1776876873397,49.63,78768.49,0.0,0.93368,4e-05,8.60824]
[1776876875411,49.63,78761.6,0.0,0.93342,4e-05,8.63408]
[1776876876900,49.63,78758.15,0.0,0.93329,4e-05,8.64699]
[1776876880781,49.63,78755.96,0.0,0.93321,4e-05,8.65465]
[1776876880842,49.63,78740.49,0.0,0.9326,4e-05,8.71338]
[1776876881821,49.63,78740.49,0.0,0.9326,4e-05,8.71338]
[1776876881916,49.63,78734.18,0.0,0.93236,4e-05,8.73716]
[1776876883820,49.63,78734.13,0.0,0.93236,4e-05,8.73697]
[1776876883884,49.62,78734.12,0.0,0.93236,4e-05,8.73664]
[1776876885481,49.62,78738.29,0.0,0.93253,4e-05,8.71997]
[1776876887088,49.62,78738.29,0.0,0.93253,4e-05,8.71997]
[1776876887139,49.62,78738.29,0.0,0.93253,4e-05,8.71997]
[1776876887188,49.62,78736.4,0.0,0.93246,4e-05,8.72685]
[1776876892191,49.62,78735.83,0.0,0.93246,4e-05,8.72731]
[1776876896397,49.61,78732.68,0.0,0.93235,4e-05,8.73791]
[1776876898211,49.61,78731.64,0.0,0.93231,4e-05,8.74113]
[1776876898263,49.61,78731.64,0.0,0.93231,4e-05,8.74113]
[1776876898435,49.61,78731.64,0.0,0.93231,4e-05,8.74113]
[1776876903607,49.61,78732.54,0.0,0.93237,4e-05,8.7354]
[1776876904614,49.6,78727.93,0.0,0.93219,4e-05,8.75267]
[1776876905954,49.6,78727.93,0.0,0.93219,4e-05,8.75267]
[1776876906076,49.6,78707.6,0.0,0.93139,4e-05,8.83073]
[1776876906861,49.6,78707.6,0.0,0.93139,4e-05,8.83073]
[1776876906952,49.6,78695.72,0.0,0.93092,4e-05,8.87559]
[1776876907431,49.6,78695.72,0.0,0.93092,4e-05,8.87559]
[1776876907636,49.6,78698.16,0.0,0.93103,4e-05,8.86557]
[1776876909159,49.6,78698.16,0.0,0.93103,4e-05,8.86557]
[1776876908643,49.6,78702.5,0.0,0.93121,4e-05,8.84824]
[1776876912671,49.59,78707.14,0.0,0.93141,4e-05,8.82814]
[1776876914679,49.59,78708.04,0.0,0.93145,4e-05,8.82467]
[1776876914698,49.59,78692.25,0.0,0.93082,4e-05,8.88555]
[1776876915706,49.59,78674.06,0.0,0.93009,4e-05,8.9548]
[1776876916713,49.59,78686.28,0.0,0.9306,4e-05,8.9067]
[1776876918159,49.59,78686.28,0.0,0.9306,4e-05,8.9067]
[1776876917720,49.59,78688.32,0.0,0.93069,4e-05,8.89814]
[1776876922754,49.58,78687.79,0.0,0.9307,4e-05,8.8968]
[1776876925776,49.57,78695.32,0.0,0.93102,4e-05,8.86572]
[1776876927789,49.57,78707.82,0.0,0.93153,4e-05,8.81629]
[1776876928798,49.57,78713.27,0.0,0.93176,4e-05,8.79478]
[1776876929805,49.57,78717.79,0.0,0.93194,4e-05,8.77691]
[1776876930812,49.56,78711.62,0.0,0.9317,4e-05,8.80013]
[1776876934840,49.56,78708.35,0.0,0.93162,4e-05,8.80693]
[1776876936677,49.56,78709.67,0.0,0.93167,4e-05,8.80133]
[1776876936697,49.56,78709.67,0.0,0.93167,4e-05,8.80133]
[1776876936722,49.56,78709.67,0.0,0.93167,4e-05,8.80133]
[1776876937720,49.56,78709.94,0.0,0.93169,4e-05,8.79977]
[1776876937936,49.56,78709.94,0.0,0.93169,4e-05,8.79977]
[1776876937947,49.56,78709.94,0.0,0.93169,4e-05,8.79977]
[1776876938204,49.56,78709.94,0.0,0.93169,4e-05,8.79977]
[1776876938037,49.55,78705.81,0.0,0.93153,4e-05,8.81514]
[1776876941893,49.55,78705.54,0.0,0.93154,4e-05,8.81453]
[1776876941938,49.55,78705.54,0.0,0.93154,4e-05,8.81453]
[1776876942209,49.55,78705.54,0.0,0.93154,4e-05,8.81453]
[1776876943755,49.55,78704.32,0.0,0.9315,4e-05,8.81815]
[1776876943855,49.55,78704.32,0.0,0.9315,4e-05,8.81815]
[1776876943938,49.55,78704.32,0.0,0.9315,4e-05,8.81815]
[1776876944036,49.55,78706.45,0.0,0.93159,4e-05,8.80941]
[1776876946795,49.54,78705.64,0.0,0.93157,4e-05,8.81146]
[1776876946848,49.54,78705.64,0.0,0.93157,4e-05,8.81146]
[1776876946947,49.54,78705.64,0.0,0.93157,4e-05,8.81146]
[1776876948780,49.54,78702.65,0.0,0.93146,4e-05,8.82189]
[1776876948867,49.54,78702.65,0.0,0.93146,4e-05,8.82189]
[1776876948943,49.54,78702.65,0.0,0.93146,4e-05,8.82189]
[1776876948969,49.54,78701.84,0.0,0.93143,4e-05,8.82447]
[1776876950953,49.54,78696.28,0.0,0.93122,4e-05,8.84479]
[1776876952128,49.54,78696.28,0.0,0.93122,4e-05,8.84479]
[1776876952205,49.54,78696.28,0.0,0.93122,4e-05,8.84479]
[1776876952280,49.53,78697.19,0.0,0.93126,4e-05,8.8407]
[1776876952399,49.53,78697.19,0.0,0.93126,4e-05,8.8407]
[1776876952446,49.53,78697.19,0.0,0.93126,4e-05,8.8407]
[1776876952523,49.53,78697.19,0.0,0.93126,4e-05,8.8407]
[1776876952695,49.53,78697.19,0.0,0.93126,4e-05,8.8407]
[1776876952940,49.53,78697.19,0.0,0.93126,4e-05,8.8407]
[1776876952968,49.53,78695.74,0.0,0.93121,4e-05,8.84572]
[1776876953977,49.53,78709.04,0.0,0.93175,4e-05,8.7939]
[1776876954984,49.53,78717.64,0.0,0.93209,4e-05,8.76035]
[1776876956525,49.53,78717.29,0.0,0.93209,4e-05,8.76125]
[1776876956621,49.53,78717.29,0.0,0.93209,4e-05,8.76125]
[1776876957493,49.53,78715.26,0.0,0.93201,4e-05,8.7686]
[1776876958255,49.53,78713.45,0.0,0.93194,4e-05,8.77509]
[1776876958392,49.53,78713.45,0.0,0.93194,4e-05,8.77509]
[1776876958441,49.53,78713.45,0.0,0.93194,4e-05,8.77509]
[1776876959011,49.53,78714.17,0.0,0.93198,4e-05,8.77185]
[1776876962035,49.52,78718.35,0.0,0.93216,4e-05,8.75441]
[1776876963042,49.52,78723.54,0.0,0.93237,4e-05,8.73406]
[1776876964049,49.52,78732.8,0.0,0.93273,4e-05,8.69816]
[1776876966063,49.52,78737.44,0.0,0.93292,4e-05,8.67966]
[1776876968077,49.52,78742.15,0.0,0.93312,4e-05,8.66101]
[1776876971354,49.51,78743.08,0.0,0.93316,4e-05,8.65656]
[1776876971358,49.51,78743.08,0.0,0.93316,4e-05,8.65656]
[1776876971445,49.51,78743.08,0.0,0.93316,4e-05,8.65656]
[1776876971602,49.51,78743.08,0.0,0.93316,4e-05,8.65656]
[1776876971653,49.51,78743.08,0.0,0.93316,4e-05,8.65656]
[1776876971693,49.51,78743.08,0.0,0.93316,4e-05,8.65656]
[1776876972105,49.51,78743.28,0.0,0.93317,4e-05,8.65551]
[1776876977140,49.51,78743.0,0.0,0.93318,4e-05,8.65512]
[1776876978992,49.51,78743.93,0.0,0.93322,4e-05,8.65128]
[1776876979195,49.51,78743.93,0.0,0.93322,4e-05,8.65128]
[1776876979201,49.51,78743.93,0.0,0.93322,4e-05,8.65128]
[1776876979233,49.51,78743.93,0.0,0.93322,4e-05,8.65128]
[1776876979446,49.51,78744.6,0.0,0.93324,4e-05,8.64844]
[1776876980175,49.51,78746.78,0.0,0.93333,4e-05,8.63986]
[1776876981182,49.51,78750.78,0.0,0.93349,4e-05,8.62436]
[1776876983196,49.5,78760.68,0.0,0.93388,4e-05,8.58624]
[1776876984202,49.5,78768.07,0.0,0.93417,4e-05,8.55798]
[1776876985210,49.5,78769.02,0.0,0.93421,4e-05,8.55421]
[1776876986217,49.5,78774.91,0.0,0.93444,4e-05,8.53168]
[1776876987224,49.5,78778.88,0.0,0.93459,4e-05,8.51659]
[1776876990197,49.5,78779.33,0.0,0.93461,4e-05,8.51479]
[1776876990249,49.5,78779.33,0.0,0.93461,4e-05,8.51479]
[1776876990330,49.5,78778.95,0.0,0.9346,4e-05,8.51618]
[1776876990391,49.5,78778.95,0.0,0.9346,4e-05,8.51618]
[1776876990440,49.5,78778.95,0.0,0.9346,4e-05,8.51618]
[1776876991251,49.5,78777.96,0.0,0.93458,4e-05,8.51625]
[1776876995913,49.5,78779.76,0.0,0.93465,4e-05,8.50924]
[1776876995939,49.5,78779.76,0.0,0.93465,4e-05,8.50924]
[1776876996031,49.5,78779.76,0.0,0.93465,4e-05,8.50924]
[1776876996051,49.5,78779.76,0.0,0.93465,4e-05,8.50924]
[1776876996191,49.5,78779.76,0.0,0.93465,4e-05,8.50924]
[1776876996287,49.5,78781.93,0.0,0.93474,4e-05,8.501]
[1776876997962,49.5,78782.09,0.0,0.93474,4e-05,8.50038]
[1776876998301,49.5,78788.94,0.0,0.93501,4e-05,8.47451]
[1776877001021,49.5,78792.25,0.0,0.93513,4e-05,8.46205]
[1776877001081,49.5,78792.25,0.0,0.93513,4e-05,8.46205]
[1776877001190,49.5,78792.25,0.0,0.93513,4e-05,8.46205]
[1776877001217,49.5,78792.25,0.0,0.93513,4e-05,8.46205]
[1776877001261,49.5,78796.41,0.0,0.93529,4e-05,8.44649]
[1776877001651,49.5,78796.41,0.0,0.93529,4e-05,8.44649]
[1776877001696,49.5,78796.41,0.0,0.93529,4e-05,8.44649]
[1776877001752,49.5,78798.3,0.0,0.93536,4e-05,8.43938]
[1776877004702,49.5,78795.98,0.0,0.93527,4e-05,8.44826]
[1776877004753,49.5,78795.98,0.0,0.93527,4e-05,8.44826]
[1776877004938,49.5,78795.98,0.0,0.93527,4e-05,8.44826]
[1776877009379,49.5,78785.07,0.0,0.93485,4e-05,8.48982]
[1776877010387,49.5,78778.37,0.0,0.93459,4e-05,8.51512]
[1776877013408,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877014795,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877014847,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877014942,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877015100,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877015163,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877015193,49.5,78773.53,0.0,0.93441,4e-05,8.53328]
[1776877015195,49.5,78778.27,0.0,0.93459,4e-05,8.51527]
[1776877020178,49.5,78776.05,0.0,0.93451,4e-05,8.52345]
[1776877020197,49.5,78776.05,0.0,0.93451,4e-05,8.52345]
[1776877020230,49.5,78776.05,0.0,0.93451,4e-05,8.52345]
[1776877020341,49.5,78776.88,0.0,0.93454,4e-05,8.52019]
[1776877020390,49.5,78776.88,0.0,0.93454,4e-05,8.52019]
[1776877020440,49.5,78776.88,0.0,0.93454,4e-05,8.52019]
[1776877020456,49.5,78776.93,0.0,0.93454,4e-05,8.52]
[1776877021929,49.5,78776.93,0.0,0.93454,4e-05,8.52]
[1776877021936,49.5,78776.93,0.0,0.93454,4e-05,8.52]
[1776877022471,49.5,78780.96,0.0,0.9347,4e-05,8.50464]
[1776877025845,49.5,78783.35,0.0,0.93479,4e-05,8.49556]
[1776877025873,49.5,78783.35,0.0,0.93479,4e-05,8.49556]
[1776877025940,49.5,78783.35,0.0,0.93479,4e-05,8.49556]
[1776877025954,49.5,78783.35,0.0,0.93479,4e-05,8.49556]
[1776877026217,49.5,78783.35,0.0,0.93479,4e-05,8.49556]
[1776877026296,49.5,78780.27,0.0,0.93468,4e-05,8.50714]
[1776877026438,49.5,78780.27,0.0,0.93468,4e-05,8.50714]
[1776877027680,49.5,78779.98,0.0,0.93466,4e-05,8.50824]
[1776877027702,49.5,78779.98,0.0,0.93466,4e-05,8.50824]
[1776877027804,49.5,78775.71,0.0,0.9345,4e-05,8.52435]
[1776877029693,49.5,78771.19,0.0,0.93433,4e-05,8.54132]
[1776877035077,49.5,78771.88,0.0,0.93436,4e-05,8.53839]
[1776877035128,49.5,78771.88,0.0,0.93436,4e-05,8.53839]
[1776877035193,49.5,78771.88,0.0,0.93436,4e-05,8.53839]
[1776877035500,49.5,78775.08,0.0,0.93448,4e-05,8.52621]
[1776877035549,49.5,78775.08,0.0,0.93448,4e-05,8.52621]
[1776877035702,49.5,78775.08,0.0,0.93448,4e-05,8.52621]
[1776877035720,49.5,78772.8,0.0,0.93439,4e-05,8.53479]
[1776877036569,49.5,78781.25,0.0,0.93472,4e-05,8.50277]
[1776877037576,49.5,78786.82,0.0,0.93493,4e-05,8.48174]
[1776877041501,49.5,78786.94,0.0,0.93494,4e-05,8.48138]
[1776877041506,49.5,78786.94,0.0,0.93494,4e-05,8.48138]
[1776877041617,49.5,78786.94,0.0,0.93494,4e-05,8.48138]
[1776877041669,49.5,78786.94,0.0,0.93494,4e-05,8.48138]
[1776877041699,49.5,78786.94,0.0,0.93494,4e-05,8.48138]
[1776877041770,49.5,78786.64,0.0,0.93493,4e-05,8.48255]
[1776877045356,49.5,78786.33,0.0,0.93491,4e-05,8.48382]
[1776877045407,49.5,78786.33,0.0,0.93491,4e-05,8.48382]
[1776877045436,49.5,78786.33,0.0,0.93491,4e-05,8.48382]
[1776877050667,49.5,78786.27,0.0,0.93491,4e-05,8.48429]
[1776877051597,49.5,78786.27,0.0,0.93491,4e-05,8.48429]
[1776877051649,49.5,78786.27,0.0,0.93491,4e-05,8.48429]
[1776877051696,49.5,78786.27,0.0,0.93491,4e-05,8.48429]
[1776877051699,49.5,78786.31,0.0,0.93493,4e-05,8.48055]
[1776877052914,49.5,78786.31,0.0,0.93493,4e-05,8.48055]
[1776877052938,49.5,78786.31,0.0,0.93493,4e-05,8.48055]
[1776877055502,49.5,78786.29,0.0,0.93493,4e-05,8.48075]
[1776877056176,49.5,78786.29,0.0,0.93493,4e-05,8.48075]
[1776877056197,49.5,78786.29,0.0,0.93493,4e-05,8.48075]
[1776877056362,49.5,78779.42,0.0,0.93467,4e-05,8.50673]
[1776877056373,49.5,78779.42,0.0,0.93467,4e-05,8.50673]
[1776877056442,49.5,78779.42,0.0,0.93467,4e-05,8.50673]
[1776877056711,49.5,78773.83,0.0,0.93445,4e-05,8.52787]
[1776877059731,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877060601,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877060654,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877060692,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877060709,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877060763,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877060939,49.5,78771.42,0.0,0.93436,4e-05,8.53683]
[1776877061000,49.5,78769.98,0.0,0.93431,4e-05,8.54222]
[1776877063758,49.5,78774.19,0.0,0.93447,4e-05,8.52608]
[1776877067146,49.5,78773.03,0.0,0.93443,4e-05,8.53035]
[1776877067192,49.5,78773.03,0.0,0.93443,4e-05,8.53035]
[1776877067388,49.5,78771.92,0.0,0.93438,4e-05,8.53449]
[1776877067440,49.5,78771.92,0.0,0.93438,4e-05,8.53449]
[1776877067499,49.5,78771.92,0.0,0.93438,4e-05,8.53449]
[1776877068109,49.5,78771.92,0.0,0.93438,4e-05,8.53449]
[1776877068165,49.5,78771.92,0.0,0.93438,4e-05,8.53449]
[1776877068190,49.5,78771.92,0.0,0.93438,4e-05,8.53449]
[1776877068210,49.5,78770.41,0.0,0.93433,4e-05,8.54013]
[1776877073829,49.5,78769.57,0.0,0.9343,4e-05,8.54277]
[1776877074874,49.5,78769.57,0.0,0.9343,4e-05,8.54277]
[1776877074938,49.5,78769.57,0.0,0.9343,4e-05,8.54277]
[1776877075254,49.5,78769.57,0.0,0.9343,4e-05,8.54277]
[1776877075305,49.5,78769.57,0.0,0.9343,4e-05,8.54277]
[1776877075355,49.5,78769.07,0.0,0.93428,4e-05,8.54448]
[1776877075449,49.5,78769.07,0.0,0.93428,4e-05,8.54448]
[1776877075843,49.5,78769.2,0.0,0.93429,4e-05,8.54399]
[1776877081233,49.5,78769.83,0.0,0.93432,4e-05,8.54123]
[1776877081279,49.5,78769.83,0.0,0.93432,4e-05,8.54123]
[1776877081419,49.5,78769.83,0.0,0.93432,4e-05,8.54105]
[1776877081442,49.5,78769.83,0.0,0.93432,4e-05,8.54105]
[1776877081885,49.5,78768.6,0.0,0.93427,4e-05,8.54571]
[1776877082425,49.5,78768.6,0.0,0.93427,4e-05,8.54571]
[1776877082893,49.5,78762.17,0.0,0.93402,4e-05,8.57]
[1776877083899,49.5,78756.77,0.0,0.93381,4e-05,8.59037]
[1776877084912,49.5,78756.77,0.0,0.93381,4e-05,8.59037]
[1776877084936,49.5,78756.77,0.0,0.93381,4e-05,8.59037]
[1776877085057,49.5,78752.88,0.0,0.93366,4e-05,8.60499]
[1776877085549,49.5,78752.88,0.0,0.93366,4e-05,8.60499]
[1776877085600,49.5,78752.88,0.0,0.93366,4e-05,8.60499]
[1776877085693,49.5,78752.88,0.0,0.93366,4e-05,8.60499]
[1776877086612,49.49,78750.33,0.0,0.93357,4e-05,8.6145]
[1776877090948,49.49,78738.05,0.0,0.9331,4e-05,8.66024]
[1776877091955,49.49,78732.96,0.0,0.9329,4e-05,8.6794]
[1776877094705,49.49,78735.25,0.0,0.933,4e-05,8.67002]
[1776877094711,49.49,78735.25,0.0,0.933,4e-05,8.67002]
[1776877094939,49.49,78735.25,0.0,0.933,4e-05,8.67002]
[1776877094976,49.49,78737.79,0.0,0.9331,4e-05,8.66002]
[1776877099266,49.49,78737.03,0.0,0.93308,4e-05,8.66208]
[1776877099318,49.49,78737.03,0.0,0.93308,4e-05,8.66208]
[1776877099290,49.49,78732.52,0.0,0.9329,4e-05,8.67902]
[1776877099439,49.49,78732.52,0.0,0.9329,4e-05,8.67902]
[1776877100022,49.49,78734.56,0.0,0.93299,4e-05,8.67091]
[1776877105411,49.48,78735.31,0.0,0.93303,4e-05,8.66686]
[1776877105514,49.48,78735.27,0.0,0.93303,4e-05,8.66672]
[1776877105566,49.48,78735.27,0.0,0.93303,4e-05,8.66672]
[1776877105691,49.48,78735.27,0.0,0.93303,4e-05,8.66672]
[1776877106063,49.48,78736.74,0.0,0.93309,4e-05,8.66081]
[1776877106719,49.48,78736.74,0.0,0.93309,4e-05,8.66081]
[1776877106939,49.48,78736.74,0.0,0.93309,4e-05,8.66081]
[1776877107071,49.48,78741.19,0.0,0.93327,4e-05,8.64354]
[1776877110092,49.48,78749.16,0.0,0.93359,4e-05,8.61242]
[1776877111099,49.48,78741.26,0.0,0.9333,4e-05,8.63868]
[1776877111703,49.48,78741.26,0.0,0.9333,4e-05,8.63868]
[1776877112106,49.48,78737.01,0.0,0.93314,4e-05,8.65465]
[1776877115127,49.47,78732.56,0.0,0.93297,4e-05,8.67084]
[1776877120163,49.47,78730.93,0.0,0.93292,4e-05,8.67557]
[1776877123520,49.47,78733.56,0.0,0.93304,4e-05,8.66463]
[1776877123693,49.47,78733.56,0.0,0.93304,4e-05,8.66463]
[1776877127210,49.47,78730.22,0.0,0.93292,4e-05,8.67623]
[1776877131239,49.46,78733.98,0.0,0.93308,4e-05,8.66066]
[1776877131691,49.46,78733.98,0.0,0.93308,4e-05,8.66066]
[1776877134260,49.46,78739.19,0.0,0.93329,4e-05,8.63991]
[1776877139295,49.46,78740.41,0.0,0.93335,4e-05,8.63399]
[1776877140097,49.46,78740.41,0.0,0.93335,4e-05,8.63399]
[1776877140189,49.46,78740.41,0.0,0.93335,4e-05,8.63399]
[1776877143323,49.45,78748.7,0.0,0.93368,4e-05,8.60141]
[1776877144330,49.45,78758.9,0.0,0.93408,4e-05,8.56239]
[1776877145337,49.45,78768.9,0.0,0.93447,4e-05,8.52427]
[1776877146344,49.45,78769.57,0.0,0.9345,4e-05,8.5216]
[1776877147351,49.45,78770.31,0.0,0.93453,4e-05,8.51872]
[1776877147733,49.45,78770.31,0.0,0.93453,4e-05,8.51872]
[1776877148357,49.45,78775.87,0.0,0.93474,4e-05,8.49761]
[1776877151379,49.45,78778.78,0.0,0.93486,4e-05,8.4865]
[1776877156414,49.45,78778.82,0.0,0.93486,4e-05,8.48629]
[1776877157238,49.45,78778.82,0.0,0.93486,4e-05,8.48629]
[1776877157439,49.45,78778.82,0.0,0.93486,4e-05,8.48629]
[1776877162456,49.45,78778.33,0.0,0.93484,4e-05,8.48806]
[1776877165696,49.45,78778.11,0.0,0.93483,4e-05,8.48887]
[1776877171519,49.45,78776.15,0.0,0.93478,4e-05,8.49254]
[1776877176554,49.45,78773.58,0.0,0.93468,4e-05,8.50217]
[1776877178568,49.45,78769.34,0.0,0.93452,4e-05,8.51815]
[1776877183602,49.45,78768.42,0.0,0.93449,4e-05,8.52129]
[1776877189645,49.45,78768.4,0.0,0.93449,4e-05,8.52095]
[1776877194681,49.45,78768.99,0.0,0.93452,4e-05,8.51833]
[1776877199715,49.45,78770.13,0.0,0.93457,4e-05,8.51364]
[1776877204751,49.45,78771.05,0.0,0.93461,4e-05,8.50985]
[1776877209786,49.45,78771.61,0.0,0.93463,4e-05,8.50741]
[1776877211800,49.44,78786.75,0.0,0.93521,4e-05,8.45011]
[1776877212807,49.44,78796.16,0.0,0.93557,4e-05,8.41471]
[1776877213814,49.45,78797.18,0.0,0.93561,4e-05,8.41097]
[1776877218849,49.45,78793.68,0.0,0.93547,4e-05,8.42459]
[1776877221875,49.45,78812.75,0.0,0.93619,4e-05,8.35326]
[1776877222881,49.45,78820.92,0.0,0.9365,4e-05,8.32255]
[1776877224894,49.45,78822.56,0.0,0.93657,4e-05,8.31625]
[1776877226909,49.45,78825.53,0.0,0.93668,4e-05,8.30501]
[1776877231943,49.44,78824.97,0.0,0.93669,4e-05,8.3032]
[1776877233969,49.44,78802.51,0.0,0.93584,4e-05,8.38716]
[1776877234774,49.44,78802.51,0.0,0.93584,4e-05,8.38716]
[1776877235126,49.44,78802.51,0.0,0.93584,4e-05,8.38716]
[1776877235167,49.44,78775.69,0.0,0.93481,4e-05,8.48832]
[1776877235974,49.44,78775.08,0.0,0.93479,4e-05,8.4906]
[1776877237634,49.44,78775.69,0.0,0.93481,4e-05,8.48825]
[1776877240003,49.44,78782.89,0.0,0.93509,4e-05,8.46098]
[1776877245037,49.44,78790.9,0.0,0.9354,4e-05,8.43089]
[1776877248058,49.45,78805.55,0.0,0.93595,4e-05,8.37607]
[1776877249065,49.44,78811.48,0.0,0.93618,4e-05,8.35366]
[1776877252086,49.44,78815.79,0.0,0.93635,4e-05,8.33711]
[1776877256774,49.44,78813.95,0.0,0.93628,4e-05,8.34348]
[1776877256825,49.44,78813.95,0.0,0.93628,4e-05,8.34348]
[1776877256942,49.44,78813.95,0.0,0.93628,4e-05,8.34348]
[1776877257121,49.44,78814.0,0.0,0.93628,4e-05,8.34316]
[1776877262164,49.44,78819.13,0.0,0.93647,4e-05,8.32424]
[1776877263186,49.44,78819.13,0.0,0.93647,4e-05,8.32424]
[1776877263206,49.44,78838.36,0.0,0.9372,4e-05,8.25242]
[1776877264170,49.44,78845.19,0.0,0.93745,4e-05,8.22704]
[1776877266077,49.44,78847.09,0.0,0.93752,4e-05,8.22004]
[1776877268086,49.44,78847.98,0.0,0.93755,4e-05,8.21687]
[1776877268138,49.44,78847.98,0.0,0.93755,4e-05,8.21687]
[1776877268200,49.44,78847.98,0.0,0.93755,4e-05,8.21687]
[1776877268284,49.44,78852.39,0.0,0.93772,4e-05,8.20059]
[1776877271219,49.44,78847.56,0.0,0.93753,4e-05,8.2188]
[1776877272226,49.44,78841.71,0.0,0.93732,4e-05,8.24059]
[1776877276254,49.44,78835.02,0.0,0.93707,4e-05,8.2656]
[1776877278268,49.44,78829.6,0.0,0.93686,4e-05,8.28574]
[1776877278956,49.44,78829.6,0.0,0.93686,4e-05,8.28574]
[1776877278998,49.44,78829.6,0.0,0.93686,4e-05,8.28574]
[1776877279205,49.44,78829.6,0.0,0.93686,4e-05,8.28574]
[1776877279275,49.44,78829.65,0.0,0.93687,4e-05,8.2855]
[1776877281289,49.44,78835.63,0.0,0.93709,4e-05,8.26312]
[1776877283304,49.44,78841.85,0.0,0.93732,4e-05,8.23998]
[1776877285297,49.44,78844.31,0.0,0.93741,4e-05,8.23087]
[1776877285350,49.44,78844.31,0.0,0.93741,4e-05,8.23087]
[1776877285437,49.44,78844.31,0.0,0.93741,4e-05,8.23087]
[1776877285537,49.44,78846.45,0.0,0.93749,4e-05,8.22296]
[1776877286536,49.44,78846.45,0.0,0.93749,4e-05,8.22296]
[1776877286345,49.44,78863.87,0.0,0.93814,4e-05,8.1585]
[1776877287566,49.44,78863.87,0.0,0.93814,4e-05,8.1585]
[1776877287625,49.44,78863.87,0.0,0.93814,4e-05,8.1585]
[1776877287339,49.44,78868.66,0.0,0.93831,4e-05,8.14081]
[1776877288348,49.44,78860.53,0.0,0.93801,4e-05,8.17085]
[1776877289357,49.44,78879.0,0.0,0.9387,4e-05,8.10238]
[1776877290120,49.44,78879.0,0.0,0.9387,4e-05,8.10238]
[1776877290363,49.44,78910.25,0.0,0.93984,4e-05,7.98764]
[1776877291369,49.44,78903.41,0.0,0.93961,4e-05,8.00901]
[1776877291896,49.44,78903.41,0.0,0.93961,4e-05,8.00901]
[1776877292379,49.44,78888.24,0.0,0.93906,4e-05,8.06459]
[1776877293386,49.44,78888.66,0.0,0.93908,4e-05,8.06298]
[1776877295193,49.44,78889.03,0.0,0.93909,4e-05,8.06155]
[1776877296409,49.44,78896.8,0.0,0.93938,4e-05,8.03295]
[1776877297426,49.44,78907.63,0.0,0.93977,4e-05,7.99332]
[1776877298429,49.44,78911.3,0.0,0.9399,4e-05,7.97997]
[1776877299436,49.44,78905.01,0.0,0.93967,4e-05,8.003]
[1776877300443,49.44,78909.37,0.0,0.93983,4e-05,7.9871]
[1776877301649,49.44,78909.24,0.0,0.93982,4e-05,7.98762]
[1776877306873,49.44,78908.16,0.0,0.93978,4e-05,7.99177]
[1776877307493,49.44,78913.46,0.0,0.93997,4e-05,7.97247]
[1776877308502,49.44,78921.45,0.0,0.94026,4e-05,7.94344]
[1776877310515,49.44,78924.47,0.0,0.94037,4e-05,7.93272]
[1776877312529,49.44,78920.28,0.0,0.94021,4e-05,7.94823]
[1776877314543,49.45,78930.81,0.0,0.94059,4e-05,7.9102]
[1776877315550,49.45,78933.71,0.0,0.94069,4e-05,7.89985]
[1776877318571,49.45,78923.35,0.0,0.94032,4e-05,7.93803]
[1776877320585,49.45,78927.79,0.0,0.94047,4e-05,7.92216]
[1776877324613,49.45,78932.63,0.0,0.94064,4e-05,7.90522]
[1776877329648,49.45,78932.59,0.0,0.94063,4e-05,7.90628]
[1776877331301,49.45,78933.56,0.0,0.94066,4e-05,7.90293]
[1776877331320,49.45,78933.56,0.0,0.94066,4e-05,7.90293]
[1776877331439,49.45,78933.56,0.0,0.94066,4e-05,7.90293]
[1776877331539,49.45,78933.56,0.0,0.94066,4e-05,7.90312]
[1776877332692,49.45,78932.16,0.0,0.94061,4e-05,7.90819]
[1776877332705,49.45,78925.46,0.0,0.94037,4e-05,7.93269]
[1776877336082,49.45,78925.17,0.0,0.94036,4e-05,7.93399]
[1776877336142,49.45,78925.17,0.0,0.94036,4e-05,7.93399]
[1776877336207,49.45,78925.17,0.0,0.94036,4e-05,7.93399]
[1776877336419,49.45,78925.17,0.0,0.94036,4e-05,7.93399]
[1776877336440,49.45,78925.17,0.0,0.94036,4e-05,7.93399]
[1776877336480,49.45,78925.17,0.0,0.94036,4e-05,7.93399]
[1776877336521,49.45,78925.37,0.0,0.94036,4e-05,7.93352]
[1776877337426,49.45,78925.37,0.0,0.94036,4e-05,7.93352]
[1776877337465,49.45,78925.37,0.0,0.94036,4e-05,7.93352]
[1776877338714,49.46,78912.34,0.0,0.93989,4e-05,7.98119]
[1776877339770,49.46,78912.34,0.0,0.93989,4e-05,7.98119]
[1776877339822,49.46,78912.34,0.0,0.93989,4e-05,7.98119]
[1776877339941,49.46,78912.34,0.0,0.93989,4e-05,7.98119]
[1776877340038,49.46,78907.79,0.0,0.93972,4e-05,7.99795]
[1776877340728,49.46,78903.69,0.0,0.93958,4e-05,8.01293]
[1776877344193,49.46,78901.04,0.0,0.93948,4e-05,8.02263]
[1776877344241,49.46,78901.04,0.0,0.93948,4e-05,8.02263]
[1776877344447,49.46,78901.04,0.0,0.93948,4e-05,8.02263]
[1776877345763,49.46,78893.6,0.0,0.93921,4e-05,8.04982]
[1776877347777,49.46,78885.16,0.0,0.9389,4e-05,8.08071]
[1776877349791,49.45,78875.38,0.0,0.93855,4e-05,8.1165]
[1776877350803,49.45,78869.98,0.0,0.93835,4e-05,8.13628]
[1776877351809,49.45,78876.3,0.0,0.93861,4e-05,8.10926]
[1776877356821,49.45,78876.12,0.0,0.93861,4e-05,8.10927]
[1776877356864,49.45,78876.12,0.0,0.93861,4e-05,8.10927]
[1776877356945,49.45,78876.12,0.0,0.93861,4e-05,8.10927]
[1776877357554,49.45,78876.12,0.0,0.93861,4e-05,8.10927]
[1776877357691,49.45,78877.58,0.0,0.93866,4e-05,8.1036]
[1776877357851,49.45,78887.8,0.0,0.93904,4e-05,8.06603]
[1776877358859,49.45,78882.6,0.0,0.93885,4e-05,8.08499]
[1776877359865,49.45,78882.86,0.0,0.93886,4e-05,8.08396]
[1776877360725,49.45,78882.86,0.0,0.93886,4e-05,8.08396]
[1776877360763,49.45,78882.86,0.0,0.93886,4e-05,8.08396]
[1776877360939,49.45,78882.86,0.0,0.93886,4e-05,8.08396]
[1776877361022,49.45,78884.39,0.0,0.93892,4e-05,8.07811]
[1776877362395,49.45,78884.39,0.0,0.93892,4e-05,8.07811]
[1776877362435,49.45,78884.39,0.0,0.93892,4e-05,8.07811]
[1776877362443,49.45,78884.39,0.0,0.93892,4e-05,8.07811]
[1776877363765,49.45,78883.43,0.0,0.93888,4e-05,8.08154]
[1776877363944,49.45,78883.43,0.0,0.93888,4e-05,8.08154]
[1776877368452,49.45,78882.34,0.0,0.93885,4e-05,8.08499]
[1776877368502,49.45,78882.34,0.0,0.93885,4e-05,8.08499]
[1776877368695,49.45,78882.34,0.0,0.93885,4e-05,8.08499]
[1776877368600,49.45,78877.07,0.0,0.93866,4e-05,8.10426]
[1776877369286,49.45,78877.07,0.0,0.93866,4e-05,8.10426]
[1776877369337,49.45,78877.07,0.0,0.93866,4e-05,8.10426]
[1776877369439,49.45,78877.07,0.0,0.93866,4e-05,8.10426]
[1776877374421,49.45,78877.05,0.0,0.93866,4e-05,8.10363]
[1776877374439,49.45,78877.05,0.0,0.93866,4e-05,8.10363]
[1776877374590,49.45,78877.05,0.0,0.93866,4e-05,8.10363]
[1776877374646,49.45,78876.58,0.0,0.93865,4e-05,8.10521]
[1776877374970,49.45,78876.58,0.0,0.93865,4e-05,8.10521]
[1776877375022,49.45,78876.58,0.0,0.93865,4e-05,8.10521]
[1776877375075,49.45,78876.58,0.0,0.93865,4e-05,8.10521]
[1776877375201,49.45,78876.58,0.0,0.93865,4e-05,8.10521]
[1776877375302,49.45,78875.29,0.0,0.9386,4e-05,8.10982]
[1776877375978,49.45,78867.83,0.0,0.93833,4e-05,8.13716]
[1776877376985,49.44,78863.59,0.0,0.93817,4e-05,8.15262]
[1776877378458,49.44,78863.59,0.0,0.93817,4e-05,8.15262]
[1776877378573,49.44,78863.59,0.0,0.93817,4e-05,8.15262]
[1776877378692,49.44,78863.59,0.0,0.93817,4e-05,8.15262]
[1776877378633,49.44,78864.0,0.0,0.93819,4e-05,8.15088]
[1776877378998,49.44,78862.9,0.0,0.93815,4e-05,8.15472]
[1776877382021,49.44,78858.44,0.0,0.93799,4e-05,8.17052]
[1776877383552,49.44,78858.44,0.0,0.93799,4e-05,8.17052]
[1776877383604,49.44,78858.44,0.0,0.93799,4e-05,8.17052]
[1776877383694,49.44,78858.44,0.0,0.93799,4e-05,8.17052]
[1776877385808,49.44,78856.29,0.0,0.93792,4e-05,8.17771]
[1776877385937,49.44,78856.29,0.0,0.93792,4e-05,8.17771]
[1776877386049,49.44,78854.75,0.0,0.93787,4e-05,8.18315]
[1776877388263,49.44,78857.74,0.0,0.93798,4e-05,8.17182]
[1776877388310,49.44,78857.74,0.0,0.93798,4e-05,8.17182]
[1776877388438,49.44,78857.74,0.0,0.93798,4e-05,8.17182]
[1776877391037,49.44,78854.89,0.0,0.93788,4e-05,8.18162]
[1776877391083,49.44,78854.89,0.0,0.93788,4e-05,8.18162]
[1776877391191,49.44,78854.89,0.0,0.93788,4e-05,8.18162]
[1776877391274,49.44,78855.3,0.0,0.9379,4e-05,8.17983]
[1776877392862,49.44,78855.64,0.0,0.93792,4e-05,8.17831]
[1776877392940,49.44,78855.64,0.0,0.93792,4e-05,8.17831]
[1776877393160,49.44,78855.64,0.0,0.93792,4e-05,8.17831]
[1776877393951,49.43,78856.56,0.0,0.93795,4e-05,8.17465]
[1776877394194,49.43,78856.56,0.0,0.93795,4e-05,8.17465]
[1776877394956,49.43,78854.37,0.0,0.93787,4e-05,8.1825]
[1776877395005,49.43,78854.37,0.0,0.93787,4e-05,8.1825]
[1776877395189,49.43,78854.37,0.0,0.93787,4e-05,8.1825]
[1776877395290,49.43,78859.22,0.0,0.93806,4e-05,8.16429]
[1776877399140,49.43,78864.46,0.0,0.93826,4e-05,8.14402]
[1776877400147,49.43,78871.8,0.0,0.93853,4e-05,8.11674]
[1776877401856,49.43,78874.03,0.0,0.93861,4e-05,8.10837]
[1776877401908,49.43,78874.03,0.0,0.93861,4e-05,8.10837]
[1776877401943,49.43,78874.03,0.0,0.93861,4e-05,8.10837]
[1776877402587,49.43,78874.03,0.0,0.93861,4e-05,8.10837]
[1776877402639,49.43,78874.03,0.0,0.93861,4e-05,8.10837]
[1776877402698,49.43,78874.03,0.0,0.93861,4e-05,8.10837]
[1776877402688,49.43,78873.64,0.0,0.9386,4e-05,8.10966]
[1776877404175,49.43,78878.0,0.0,0.93876,4e-05,8.09333]
[1776877405182,49.43,78882.75,0.0,0.93894,4e-05,8.07575]
[1776877406535,49.43,78882.75,0.0,0.93894,4e-05,8.07575]
[1776877406587,49.43,78882.75,0.0,0.93894,4e-05,8.07575]
[1776877406698,49.43,78882.75,0.0,0.93894,4e-05,8.07575]
[1776877406688,49.43,78882.17,0.0,0.93892,4e-05,8.07779]
[1776877406884,49.43,78882.17,0.0,0.93892,4e-05,8.07779]
[1776877406935,49.43,78882.17,0.0,0.93892,4e-05,8.07779]
[1776877407191,49.43,78882.17,0.0,0.93892,4e-05,8.07779]
[1776877407195,49.43,78881.52,0.0,0.9389,4e-05,8.08009]
[1776877408480,49.43,78881.52,0.0,0.9389,4e-05,8.08009]
[1776877410217,49.43,78875.93,0.0,0.93869,4e-05,8.10033]
[1776877412650,49.43,78876.23,0.0,0.93873,4e-05,8.09554]
[1776877412695,49.43,78876.23,0.0,0.93873,4e-05,8.09554]
[1776877412705,49.43,78876.23,0.0,0.93873,4e-05,8.09554]
[1776877413141,49.43,78876.1,0.0,0.93873,4e-05,8.09589]
[1776877413194,49.43,78876.1,0.0,0.93873,4e-05,8.09589]
[1776877413442,49.43,78876.1,0.0,0.93873,4e-05,8.09589]
[1776877413538,49.43,78878.55,0.0,0.93882,4e-05,8.08675]
[1776877415646,49.43,78881.11,0.0,0.93891,4e-05,8.07723]
[1776877415688,49.43,78881.11,0.0,0.93891,4e-05,8.07723]
[1776877415747,49.43,78894.18,0.0,0.93939,4e-05,8.02918]
[1776877416230,49.43,78894.18,0.0,0.93939,4e-05,8.02918]
[1776877416259,49.43,78901.89,0.0,0.93967,4e-05,8.00096]
[1776877417266,49.42,78910.3,0.0,0.93998,4e-05,7.96994]
[1776877418273,49.42,78915.09,0.0,0.94015,4e-05,7.95222]
[1776877419280,49.42,78923.88,0.0,0.94047,4e-05,7.92001]
[1776877420286,49.42,78924.62,0.0,0.9405,4e-05,7.91715]
[1776877422425,49.42,78926.96,0.0,0.94058,4e-05,7.90848]
[1776877422449,49.42,78926.96,0.0,0.94058,4e-05,7.90848]
[1776877422520,49.42,78926.36,0.0,0.94056,4e-05,7.9105]
[1776877423308,49.42,78922.67,0.0,0.94043,4e-05,7.92375]
[1776877424229,49.42,78922.67,0.0,0.94043,4e-05,7.92375]
[1776877424720,49.42,78922.67,0.0,0.94043,4e-05,7.92375]
[1776877424746,49.42,78922.67,0.0,0.94043,4e-05,7.92375]
[1776877424798,49.42,78921.65,0.0,0.9404,4e-05,7.92727]
[1776877424938,49.42,78921.65,0.0,0.9404,4e-05,7.92727]
[1776877427255,49.42,78923.82,0.0,0.94048,4e-05,7.91902]
[1776877427403,49.42,78923.82,0.0,0.94048,4e-05,7.91902]
[1776877427438,49.42,78923.82,0.0,0.94048,4e-05,7.91902]
[1776877427537,49.42,78927.06,0.0,0.9406,4e-05,7.90708]
[1776877430337,49.42,78927.29,0.0,0.94061,4e-05,7.90593]
[1776877430390,49.42,78927.29,0.0,0.94061,4e-05,7.90593]
[1776877430438,49.42,78927.29,0.0,0.94061,4e-05,7.90593]
[1776877432286,49.42,78923.51,0.0,0.94047,4e-05,7.91933]
[1776877432337,49.42,78923.51,0.0,0.94047,4e-05,7.91933]
[1776877432437,49.42,78923.51,0.0,0.94047,4e-05,7.91933]
[1776877432538,49.42,78925.01,0.0,0.94053,4e-05,7.9137]
[1776877434600,49.42,78925.27,0.0,0.94054,4e-05,7.91259]
[1776877434697,49.42,78925.27,0.0,0.94054,4e-05,7.91259]
[1776877434698,49.42,78920.98,0.0,0.94039,4e-05,7.92801]
[1776877436485,49.42,78919.46,0.0,0.94034,4e-05,7.93334]
[1776877436596,49.42,78919.46,0.0,0.94034,4e-05,7.93334]
[1776877436701,49.42,78919.46,0.0,0.94034,4e-05,7.93334]
[1776877436645,49.42,78920.77,0.0,0.94039,4e-05,7.92838]
[1776877437406,49.42,78921.61,0.0,0.94042,4e-05,7.92513]
[1776877438532,49.42,78921.61,0.0,0.94042,4e-05,7.92513]
[1776877438584,49.42,78921.61,0.0,0.94042,4e-05,7.92513]
[1776877438690,49.42,78921.61,0.0,0.94042,4e-05,7.92513]
[1776877440312,49.41,78918.52,0.0,0.94031,4e-05,7.93597]
[1776877440364,49.41,78918.52,0.0,0.94031,4e-05,7.93597]
[1776877440432,49.41,78918.52,0.0,0.94031,4e-05,7.93597]
[1776877440467,49.41,78917.85,0.0,0.94029,4e-05,7.9382]
[1776877441763,49.41,78917.85,0.0,0.94029,4e-05,7.9382]
[1776877441434,49.41,78910.79,0.0,0.94004,4e-05,7.9637]
[1776877441815,49.41,78910.79,0.0,0.94004,4e-05,7.9637]
[1776877441941,49.41,78910.79,0.0,0.94004,4e-05,7.9637]
[1776877446900,49.41,78908.96,0.0,0.93997,4e-05,7.97077]
[1776877446904,49.41,78908.96,0.0,0.93997,4e-05,7.97077]
[1776877446934,49.41,78908.96,0.0,0.93997,4e-05,7.97077]
[1776877447726,49.41,78908.96,0.0,0.93997,4e-05,7.97077]
[1776877447768,49.41,78908.96,0.0,0.93997,4e-05,7.97077]
[1776877447476,49.41,78917.02,0.0,0.94026,4e-05,7.94148]
[1776877447936,49.41,78917.02,0.0,0.94026,4e-05,7.94148]
[1776877453409,49.41,78917.35,0.0,0.94027,4e-05,7.93994]
[1776877453438,49.41,78917.35,0.0,0.94027,4e-05,7.93994]
[1776877453461,49.41,78917.35,0.0,0.94027,4e-05,7.93994]
[1776877453833,49.41,78918.53,0.0,0.94031,4e-05,7.93578]
[1776877453937,49.41,78918.53,0.0,0.94031,4e-05,7.93578]
[1776877459236,49.41,78917.06,0.0,0.94026,4e-05,7.94078]
[1776877459438,49.41,78917.06,0.0,0.94026,4e-05,7.94078]
[1776877459458,49.41,78917.06,0.0,0.94026,4e-05,7.94078]
[1776877459561,49.41,78919.95,0.0,0.94036,4e-05,7.9304]
[1776877460642,49.41,78919.95,0.0,0.94036,4e-05,7.9304]
[1776877460692,49.41,78919.95,0.0,0.94036,4e-05,7.9304]
[1776877461575,49.41,78924.06,0.0,0.94051,4e-05,7.91577]
[1776877466610,49.42,78922.48,0.0,0.94045,4e-05,7.922]
[1776877468624,49.42,78930.65,0.0,0.94074,4e-05,7.89268]
[1776877469301,49.42,78930.65,0.0,0.94074,4e-05,7.89268]
[1776877469354,49.42,78930.65,0.0,0.94074,4e-05,7.89268]
[1776877469455,49.42,78930.65,0.0,0.94074,4e-05,7.89268]
[1776877469631,49.42,78934.36,0.0,0.94087,4e-05,7.87945]
[1776877471645,49.42,78937.62,0.0,0.94101,4e-05,7.86425]
[1776877476680,49.42,78940.44,0.0,0.94111,4e-05,7.85357]
[1776877477196,49.42,78940.44,0.0,0.94111,4e-05,7.85357]
[1776877477204,49.42,78940.44,0.0,0.94111,4e-05,7.85357]
[1776877477437,49.42,78940.44,0.0,0.94111,4e-05,7.85357]
[1776877481697,49.41,78937.04,0.0,0.94099,4e-05,7.86546]
[1776877482595,49.41,78936.55,0.0,0.94098,4e-05,7.86712]
[1776877482647,49.41,78936.55,0.0,0.94098,4e-05,7.86712]
[1776877482703,49.41,78936.55,0.0,0.94098,4e-05,7.86712]
[1776877485577,49.41,78937.33,0.0,0.94101,4e-05,7.86395]
[1776877485653,49.41,78937.33,0.0,0.94101,4e-05,7.86395]
[1776877485691,49.41,78937.33,0.0,0.94101,4e-05,7.86395]
[1776877485742,49.41,78933.44,0.0,0.94087,4e-05,7.87793]
[1776877486750,49.41,78928.91,0.0,0.94071,4e-05,7.89421]
[1776877487757,49.41,78924.54,0.0,0.94056,4e-05,7.90991]
[1776877490797,49.41,78924.04,0.0,0.94054,4e-05,7.91134]
[1776877490849,49.41,78921.63,0.0,0.94046,4e-05,7.9199]
[1776877490938,49.41,78921.63,0.0,0.94046,4e-05,7.9199]
[1776877493799,49.41,78911.3,0.0,0.94009,4e-05,7.95755]
[1776877494625,49.41,78911.3,0.0,0.94009,4e-05,7.95755]
[1776877494677,49.41,78911.3,0.0,0.94009,4e-05,7.95755]
[1776877494694,49.41,78911.3,0.0,0.94009,4e-05,7.95755]
[1776877494806,49.41,78906.81,0.0,0.93992,4e-05,7.974]
[1776877495813,49.41,78909.53,0.0,0.94002,4e-05,7.96414]
[1776877500832,49.41,78910.29,0.0,0.94004,4e-05,7.96178]
[1776877501809,49.41,78910.29,0.0,0.94004,4e-05,7.96178]
[1776877501861,49.41,78911.6,0.0,0.94009,4e-05,7.957]
[1776877501938,49.41,78911.6,0.0,0.94009,4e-05,7.957]
[1776877502012,49.41,78916.73,0.0,0.94027,4e-05,7.93841]
[1776877502861,49.41,78919.36,0.0,0.94037,4e-05,7.92862]
[1776877503869,49.41,78916.41,0.0,0.94027,4e-05,7.93914]
[1776877505677,49.41,78916.41,0.0,0.94027,4e-05,7.93914]
[1776877505729,49.41,78916.41,0.0,0.94027,4e-05,7.93914]
[1776877505944,49.41,78915.4,0.0,0.94024,4e-05,7.94236]
[1776877508140,49.41,78910.27,0.0,0.94005,4e-05,7.96068]
[1776877508904,49.41,78907.28,0.0,0.93995,4e-05,7.97159]
[1776877513943,49.41,78905.24,0.0,0.93987,4e-05,7.97941]
[1776877517810,49.41,78905.99,0.0,0.9399,4e-05,7.9768]
[1776877517935,49.41,78904.84,0.0,0.93985,4e-05,7.98115]
[1776877518978,49.41,78899.6,0.0,0.93966,4e-05,8.00036]
[1776877523104,49.41,78904.81,0.0,0.93985,4e-05,7.98154]
[1776877524690,49.41,78904.81,0.0,0.93985,4e-05,7.98154]
[1776877526026,49.41,78900.47,0.0,0.93969,4e-05,7.99754]
[1776877531062,49.41,78900.36,0.0,0.93971,4e-05,7.99467]
[1776877532069,49.41,78897.04,0.0,0.93959,4e-05,8.00691]
[1776877535090,49.41,78894.35,0.0,0.93949,4e-05,8.01683]
[1776877536239,49.41,78894.35,0.0,0.93949,4e-05,8.01683]
[1776877536435,49.41,78894.35,0.0,0.93949,4e-05,8.01683]
[1776877538111,49.41,78901.71,0.0,0.93975,4e-05,7.98998]
[1776877542695,49.41,78900.95,0.0,0.93973,4e-05,7.9926]
[1776877542780,49.41,78904.13,0.0,0.93985,4e-05,7.98069]
[1776877544153,49.41,78907.03,0.0,0.93995,4e-05,7.96994]
[1776877548181,49.41,78915.17,0.0,0.94025,4e-05,7.93965]
[1776877549188,49.41,78919.14,0.0,0.9404,4e-05,7.92501]
[1776877551201,49.41,78935.32,0.0,0.94098,4e-05,7.86597]
[1776877552845,49.41,78937.04,0.0,0.94104,4e-05,7.85966]
[1776877553709,49.41,78937.04,0.0,0.94104,4e-05,7.85966]
[1776877553939,49.41,78936.84,0.0,0.94103,4e-05,7.86032]
[1776877557244,49.41,78931.15,0.0,0.94083,4e-05,7.88062]
[1776877558702,49.41,78928.03,0.0,0.94072,4e-05,7.89182]
[1776877560691,49.41,78926.87,0.0,0.94068,4e-05,7.8959]
[1776877560767,49.41,78923.5,0.0,0.94056,4e-05,7.90799]
[1776877562279,49.41,78920.12,0.0,0.94045,4e-05,7.91995]
[1776877563286,49.41,78915.01,0.0,0.94026,4e-05,7.93836]
[1776877565300,49.4,78918.6,0.0,0.9404,4e-05,7.92488]
[1776877566307,49.4,78925.38,0.0,0.94064,4e-05,7.90005]
[1776877568819,49.4,78927.55,0.0,0.94072,4e-05,7.89203]
[1776877568937,49.4,78928.25,0.0,0.94075,4e-05,7.88935]
[1776877570335,49.4,78924.01,0.0,0.9406,4e-05,7.90447]
[1776877575370,49.4,78926.83,0.0,0.94071,4e-05,7.89345]
[1776877576690,49.4,78926.83,0.0,0.94071,4e-05,7.89345]
[1776877576727,49.4,78931.82,0.0,0.94089,4e-05,7.8752]
[1776877577391,49.4,78935.53,0.0,0.94102,4e-05,7.86164]
[1776877582426,49.4,78935.75,0.0,0.94103,4e-05,7.86072]
[1776877583432,49.4,78932.08,0.0,0.94089,4e-05,7.87425]
[1776877584581,49.4,78932.08,0.0,0.94089,4e-05,7.87425]
[1776877584691,49.4,78932.08,0.0,0.94089,4e-05,7.87425]
[1776877584793,49.4,78926.86,0.0,0.94071,4e-05,7.89305]
[1776877587461,49.4,78923.89,0.0,0.94061,4e-05,7.90334]
[1776877590697,49.4,78923.55,0.0,0.9406,4e-05,7.90458]
[1776877590799,49.4,78926.21,0.0,0.94069,4e-05,7.89475]
[1776877596524,49.4,78926.42,0.0,0.94073,4e-05,7.8899]
[1776877598731,49.4,78926.91,0.0,0.94074,4e-05,7.88832]
[1776877598939,49.4,78926.91,0.0,0.94074,4e-05,7.88832]
[1776877602699,49.4,78929.05,0.0,0.94082,4e-05,7.88034]
[1776877604580,49.4,78922.96,0.0,0.9406,4e-05,7.90308]
[1776877606594,49.4,78909.82,0.0,0.94012,4e-05,7.95124]
[1776877607601,49.4,78899.42,0.0,0.93975,4e-05,7.9893]
[1776877608608,49.4,78892.96,0.0,0.93951,4e-05,8.01296]
[1776877612082,49.4,78891.69,0.0,0.93947,4e-05,8.01761]
[1776877612196,49.4,78891.69,0.0,0.93947,4e-05,8.01761]
[1776877612636,49.4,78888.65,0.0,0.93936,4e-05,8.02874]
[1776877616693,49.4,78889.52,0.0,0.93939,4e-05,8.02548]
[1776877618678,49.4,78883.09,0.0,0.93916,4e-05,8.04901]
[1776877623714,49.4,78883.06,0.0,0.93916,4e-05,8.04885]
[1776877624722,49.4,78870.53,0.0,0.9387,4e-05,8.09488]
[1776877625730,49.4,78863.37,0.0,0.93844,4e-05,8.12115]
[1776877626191,49.4,78863.37,0.0,0.93844,4e-05,8.12115]
[1776877626737,49.4,78860.61,0.0,0.93834,4e-05,8.13117]
[1776877629758,49.4,78853.78,0.0,0.93809,4e-05,8.15585]
[1776877634694,49.39,78852.55,0.0,0.93805,4e-05,8.15949]
[1776877637814,49.39,78859.98,0.0,0.93834,4e-05,8.13112]
[1776877639827,49.39,78866.94,0.0,0.9386,4e-05,8.10509]
[1776877640835,49.39,78875.48,0.0,0.93891,4e-05,8.0735]
[1776877641842,49.39,78878.21,0.0,0.93901,4e-05,8.06338]
[1776877642849,49.39,78881.81,0.0,0.93914,4e-05,8.05009]
[1776877643856,49.39,78885.02,0.0,0.93926,4e-05,8.03826]
[1776877644067,49.39,78885.02,0.0,0.93926,4e-05,8.03826]
[1776877644189,49.39,78885.02,0.0,0.93926,4e-05,8.03826]
[1776877649898,49.39,78885.26,0.0,0.93927,4e-05,8.03722]
[1776877654933,49.39,78884.61,0.0,0.93927,4e-05,8.03599]
[1776877656694,49.39,78884.26,0.0,0.93926,4e-05,8.03726]
[1776877659970,49.39,78891.45,0.0,0.93952,4e-05,8.01089]
[1776877664406,49.39,78893.89,0.0,0.93961,4e-05,8.00173]
[1776877664438,49.39,78893.89,0.0,0.93961,4e-05,8.00173]
[1776877665010,49.39,78891.08,0.0,0.93951,4e-05,8.01207]
[1776877669543,49.39,78885.22,0.0,0.9393,4e-05,8.03366]
[1776877671048,49.39,78873.49,0.0,0.93887,4e-05,8.07674]
[1776877672690,49.39,78873.49,0.0,0.93887,4e-05,8.07674]
[1776877672789,49.39,78873.03,0.0,0.93885,4e-05,8.07828]
[1776877678097,49.39,78871.34,0.0,0.93879,4e-05,8.08411]
[1776877683132,49.39,78876.86,0.0,0.939,4e-05,8.0634]
[1776877684139,49.39,78879.6,0.0,0.9391,4e-05,8.05325]
[1776877686153,49.39,78883.2,0.0,0.93923,4e-05,8.03996]
[1776877690181,49.39,78889.8,0.0,0.93947,4e-05,8.01571]
[1776877691188,49.38,78894.25,0.0,0.93964,4e-05,7.99906]
[1776877692945,49.38,78894.25,0.0,0.93964,4e-05,7.99906]
[1776877692982,49.38,78893.38,0.0,0.93961,4e-05,8.00199]
[1776877693191,49.38,78893.38,0.0,0.93961,4e-05,8.00199]
[1776877693293,49.38,78896.69,0.0,0.93973,4e-05,7.98959]
[1776877696880,49.38,78898.19,0.0,0.93979,4e-05,7.98383]
[1776877697230,49.38,78908.52,0.0,0.94017,4e-05,7.9456]
[1776877698237,49.38,78915.86,0.0,0.94043,4e-05,7.91861]
[1776877699244,49.38,78916.42,0.0,0.94046,4e-05,7.91637]
[1776877700251,49.38,78919.88,0.0,0.94058,4e-05,7.90364]
[1776877705285,49.38,78919.16,0.0,0.94056,4e-05,7.90544]
[1776877710321,49.37,78919.84,0.0,0.94059,4e-05,7.90224]
[1776877715356,49.37,78918.5,0.0,0.94058,4e-05,7.90291]
[1776877717370,49.37,78913.65,0.0,0.94041,4e-05,7.92025]
[1776877722405,49.37,78914.49,0.0,0.94043,4e-05,7.91741]
[1776877724419,49.37,78907.77,0.0,0.94019,4e-05,7.94188]
[1776877726433,49.37,78904.33,0.0,0.94007,4e-05,7.9547]
[1776877727439,49.37,78901.21,0.0,0.93995,4e-05,7.9662]
[1776877728447,49.37,78906.49,0.0,0.94014,4e-05,7.94703]
[1776877732475,49.38,78894.2,0.0,0.93969,4e-05,7.99242]
[1776877733482,49.38,78886.01,0.0,0.93939,4e-05,8.02247]
[1776877735496,49.38,78883.21,0.0,0.93929,4e-05,8.03274]
[1776877738517,49.38,78885.99,0.0,0.93939,4e-05,8.02252]
[1776877743708,49.38,78885.08,0.0,0.93936,4e-05,8.02586]
[1776877743812,49.38,78894.3,0.0,0.9397,4e-05,7.99208]
[1776877744799,49.37,78906.11,0.0,0.94013,4e-05,7.94865]
[1776877746573,49.37,78906.1,0.0,0.94013,4e-05,7.94824]
[1776877747580,49.37,78910.8,0.0,0.9403,4e-05,7.93089]
[1776877750601,49.37,78907.88,0.0,0.94019,4e-05,7.94164]
[1776877755636,49.37,78914.54,0.0,0.94044,4e-05,7.91634]
[1776877756643,49.37,78917.61,0.0,0.94056,4e-05,7.90501]
[1776877760672,49.37,78913.65,0.0,0.94042,4e-05,7.91881]
[1776877764700,49.37,78917.96,0.0,0.94058,4e-05,7.90279]
[1776877765707,49.37,78921.16,0.0,0.94069,4e-05,7.89102]
[1776877768728,49.37,78928.96,0.0,0.94098,4e-05,7.86237]
[1776877773763,49.37,78929.88,0.0,0.94104,4e-05,7.85514]
[1776877778799,49.36,78931.76,0.0,0.94111,4e-05,7.84796]
[1776877783837,49.36,78930.62,0.0,0.94107,4e-05,7.85171]
[1776877788872,49.36,78931.48,0.0,0.9411,4e-05,7.84821]
[1776877791893,49.36,78936.1,0.0,0.94127,4e-05,7.83128]
[1776877792900,49.36,78940.4,0.0,0.94142,4e-05,7.81569]
[1776877797939,49.36,78942.16,0.0,0.94149,4e-05,7.80918]
[1776877799952,49.36,78946.63,0.0,0.94164,4e-05,7.79303]
[1776877800960,49.36,78956.47,0.0,0.94199,4e-05,7.75761]
[1776877801967,49.36,78957.99,0.0,0.94204,4e-05,7.75222]
[1776877805997,49.36,78966.62,0.0,0.94234,3e-05,7.72157]
[1776877806446,49.36,78966.62,0.0,0.94234,3e-05,7.72157]
[1776877807004,49.36,78970.12,0.0,0.94246,3e-05,7.70916]
[1776877808011,49.36,78967.49,0.0,0.94237,3e-05,7.71874]
[1776877810444,49.36,78967.01,0.0,0.94235,3e-05,7.72074]
[1776877812039,49.36,78954.19,0.0,0.9419,4e-05,7.76705]
[1776877813046,49.36,78951.87,0.0,0.94182,4e-05,7.77546]
[1776877814055,49.36,78959.76,0.0,0.94209,4e-05,7.74712]
[1776877815060,49.36,78972.9,0.0,0.94255,3e-05,7.7001]
[1776877815870,49.36,78972.9,0.0,0.94255,3e-05,7.7001]
[1776877815939,49.36,78972.9,0.0,0.94255,3e-05,7.7001]
[1776877816067,49.37,78977.67,0.0,0.94272,3e-05,7.6832]
[1776877818081,49.37,78980.9,0.0,0.94283,3e-05,7.67207]
[1776877819088,49.37,78989.64,0.0,0.94313,3e-05,7.6411]
[1776877821129,49.37,78991.3,0.0,0.94318,3e-05,7.63572]
[1776877822453,49.37,78992.22,0.0,0.94321,3e-05,7.63272]
[1776877823116,49.37,78997.22,0.0,0.94338,3e-05,7.6152]
[1776877824123,49.37,79004.92,0.0,0.94364,3e-05,7.58816]
[1776877824440,49.37,79004.92,0.0,0.94364,3e-05,7.58816]
[1776877825130,49.37,79009.65,0.0,0.9438,3e-05,7.57173]
[1776877826138,49.37,79026.17,0.0,0.94436,3e-05,7.51372]
[1776877827150,49.37,79039.59,0.0,0.94481,3e-05,7.46696]
[1776877827401,49.37,79039.59,0.0,0.94481,3e-05,7.46696]
[1776877827655,49.37,79039.59,0.0,0.94481,3e-05,7.46696]
[1776877828117,49.37,79039.59,0.0,0.94481,3e-05,7.46696]
[1776877828156,49.38,79039.25,0.0,0.94479,3e-05,7.46871]
[1776877830170,49.38,79044.25,0.0,0.94495,3e-05,7.45225]
[1776877831137,49.38,79044.25,0.0,0.94495,3e-05,7.45225]
[1776877831177,49.38,79052.2,0.0,0.94524,3e-05,7.42152]
[1776877832184,49.38,79046.43,0.0,0.94504,3e-05,7.44234]
[1776877833713,49.38,79046.43,0.0,0.94504,3e-05,7.44234]
[1776877833935,49.38,79046.43,0.0,0.94504,3e-05,7.44234]
[1776877834038,49.38,79041.63,0.0,0.94487,3e-05,7.45951]
[1776877834207,49.38,79037.01,0.0,0.94472,3e-05,7.47573]
[1776877836221,49.38,79045.67,0.0,0.94501,3e-05,7.4456]
[1776877838583,49.38,79050.35,0.0,0.94516,3e-05,7.42971]
[1776877840442,49.38,79051.01,0.0,0.94518,3e-05,7.4274]
[1776877844457,49.39,79052.45,0.0,0.94522,3e-05,7.42316]
[1776877847299,49.39,79045.26,0.0,0.94497,3e-05,7.44911]
[1776877852148,49.39,79043.13,0.0,0.94489,3e-05,7.45719]
[1776877852200,49.39,79043.13,0.0,0.94489,3e-05,7.45719]
[1776877851331,49.39,79037.17,0.0,0.94469,3e-05,7.47812]
[1776877852439,49.39,79037.17,0.0,0.94469,3e-05,7.47812]
[1776877852479,49.39,79036.63,0.0,0.94467,3e-05,7.48026]
[1776877857569,49.39,79036.66,0.0,0.94467,3e-05,7.48044]
[1776877857575,49.39,79036.66,0.0,0.94467,3e-05,7.48044]
[1776877857690,49.39,79036.66,0.0,0.94467,3e-05,7.48044]
[1776877857788,49.39,79035.58,0.0,0.94463,3e-05,7.48443]
[1776877858384,49.39,79041.61,0.0,0.94484,3e-05,7.46324]
[1776877861406,49.39,79037.6,0.0,0.9447,3e-05,7.47765]
[1776877862413,49.39,79032.96,0.0,0.94454,3e-05,7.49408]
[1776877863420,49.39,79027.02,0.0,0.94434,3e-05,7.51515]
[1776877866719,49.39,79028.03,0.0,0.94437,3e-05,7.51162]
[1776877866870,49.39,79028.03,0.0,0.94437,3e-05,7.51162]
[1776877866937,49.39,79028.03,0.0,0.94437,3e-05,7.51162]
[1776877867037,49.39,79032.12,0.0,0.94451,3e-05,7.49729]
[1776877867507,49.39,79032.12,0.0,0.94451,3e-05,7.49729]
[1776877867687,49.39,79032.12,0.0,0.94451,3e-05,7.49729]
[1776877867732,49.39,79036.84,0.0,0.94467,3e-05,7.48075]
[1776877869462,49.39,79043.14,0.0,0.94488,3e-05,7.4588]
[1776877870469,49.39,79048.5,0.0,0.94506,3e-05,7.44013]
[1776877871476,49.39,79054.32,0.0,0.94525,3e-05,7.41975]
[1776877873490,49.4,79057.18,0.0,0.94535,3e-05,7.41008]
[1776877874886,49.4,79057.18,0.0,0.94535,3e-05,7.41008]
[1776877874938,49.4,79057.18,0.0,0.94535,3e-05,7.41008]
[1776877875207,49.4,79057.18,0.0,0.94535,3e-05,7.41008]
[1776877874987,49.4,79058.58,0.0,0.94539,3e-05,7.40558]
[1776877880539,49.4,79058.81,0.0,0.94539,3e-05,7.40601]
[1776877885576,49.4,79058.23,0.0,0.94536,3e-05,7.40903]
[1776877886521,49.4,79058.23,0.0,0.94536,3e-05,7.40903]
[1776877886566,49.4,79058.23,0.0,0.94536,3e-05,7.40903]
[1776877886696,49.4,79058.23,0.0,0.94536,3e-05,7.40903]
[1776877887140,49.4,79057.7,0.0,0.94534,3e-05,7.41107]
[1776877887786,49.4,79057.7,0.0,0.94534,3e-05,7.41107]
[1776877887938,49.4,79057.7,0.0,0.94534,3e-05,7.41107]
[1776877892333,49.41,79055.69,0.0,0.94528,3e-05,7.41559]
[1776877892380,49.41,79055.69,0.0,0.94528,3e-05,7.41559]
[1776877892439,49.41,79055.69,0.0,0.94528,3e-05,7.41559]
[1776877892625,49.41,79055.91,0.0,0.94529,3e-05,7.415]
[1776877896437,49.41,79056.04,0.0,0.94529,3e-05,7.41508]
[1776877900620,49.41,79055.25,0.0,0.94526,3e-05,7.41856]
[1776877900668,49.41,79055.25,0.0,0.94526,3e-05,7.41856]
[1776877900700,49.41,79055.25,0.0,0.94526,3e-05,7.41856]
[1776877900713,49.41,79049.09,0.0,0.94505,3e-05,7.44029]
[1776877904647,49.41,79050.33,0.0,0.94509,3e-05,7.43638]
[1776877904691,49.41,79050.33,0.0,0.94509,3e-05,7.43638]
[1776877904699,49.41,79050.33,0.0,0.94509,3e-05,7.43638]
[1776877904880,49.41,79050.33,0.0,0.94509,3e-05,7.43638]
[1776877904939,49.41,79050.33,0.0,0.94509,3e-05,7.43638]
[1776877905007,49.41,79050.59,0.0,0.94509,3e-05,7.43561]
[1776877905510,49.41,79050.59,0.0,0.94509,3e-05,7.43561]
[1776877905692,49.41,79050.59,0.0,0.94509,3e-05,7.43561]
[1776877909996,49.41,79050.75,0.0,0.94509,3e-05,7.43563]
[1776877910079,49.41,79050.75,0.0,0.94509,3e-05,7.43563]
[1776877910174,49.41,79050.75,0.0,0.94509,3e-05,7.43563]
[1776877910173,49.41,79048.2,0.0,0.94501,3e-05,7.4447]
[1776877910751,49.41,79043.65,0.0,0.94485,3e-05,7.46078]
[1776877912435,49.41,79040.53,0.0,0.94475,3e-05,7.47183]
[1776877916290,49.41,79038.63,0.0,0.94468,3e-05,7.47873]
[1776877915790,49.41,79029.73,0.0,0.94438,3e-05,7.51004]
[1776877916400,49.41,79029.73,0.0,0.94438,3e-05,7.51004]
[1776877916793,49.41,79022.46,0.0,0.94413,3e-05,7.53576]
[1776877919456,49.41,79020.23,0.0,0.94405,3e-05,7.54357]
[1776877919997,49.41,79020.23,0.0,0.94405,3e-05,7.54357]
[1776877920049,49.41,79020.23,0.0,0.94405,3e-05,7.54357]
[1776877920257,49.41,79020.23,0.0,0.94405,3e-05,7.54357]
[1776877920052,49.41,79020.23,0.0,0.94406,3e-05,7.54353]
[1776877921625,49.41,79021.04,0.0,0.94408,3e-05,7.54064]
[1776877921935,49.41,79021.04,0.0,0.94408,3e-05,7.54064]
[1776877921941,49.41,79029.11,0.0,0.94436,3e-05,7.51215]
[1776877923849,49.41,79033.36,0.0,0.9445,3e-05,7.49723]
[1776877924648,49.41,79033.36,0.0,0.9445,3e-05,7.49723]
[1776877924690,49.41,79033.36,0.0,0.9445,3e-05,7.49723]
[1776877924723,49.41,79033.36,0.0,0.9445,3e-05,7.49723]
[1776877924855,49.41,79036.32,0.0,0.9446,3e-05,7.48686]
[1776877925339,49.41,79036.32,0.0,0.9446,3e-05,7.48686]
[1776877925448,49.41,79036.32,0.0,0.9446,3e-05,7.48686]
[1776877925862,49.41,79033.91,0.0,0.94452,3e-05,7.49541]
[1776877930451,49.42,79031.97,0.0,0.94445,3e-05,7.50243]
[1776877930687,49.42,79031.97,0.0,0.94445,3e-05,7.50243]
[1776877930712,49.42,79031.97,0.0,0.94445,3e-05,7.50243]
[1776877930927,49.42,79031.97,0.0,0.94445,3e-05,7.50243]
[1776877930937,49.42,79031.97,0.0,0.94445,3e-05,7.50243]
[1776877931029,49.42,79033.89,0.0,0.94452,3e-05,7.49572]
[1776877931440,49.42,79033.89,0.0,0.94452,3e-05,7.49572]
[1776877936508,49.42,79037.3,0.0,0.94463,3e-05,7.48405]
[1776877936515,49.42,79037.3,0.0,0.94463,3e-05,7.48405]
[1776877936689,49.42,79037.3,0.0,0.94463,3e-05,7.48405]
[1776877936939,49.42,79036.01,0.0,0.94458,3e-05,7.48867]
[1776877937615,49.42,79036.01,0.0,0.94458,3e-05,7.48867]
[1776877937667,49.42,79036.01,0.0,0.94458,3e-05,7.48867]
[1776877937697,49.42,79036.01,0.0,0.94458,3e-05,7.48867]
[1776877940078,49.42,79033.42,0.0,0.9445,3e-05,7.49791]
[1776877940117,49.42,79028.18,0.0,0.94432,3e-05,7.51642]
[1776877940510,49.42,79028.18,0.0,0.94432,3e-05,7.51642]
[1776877940561,49.42,79028.18,0.0,0.94432,3e-05,7.51642]
[1776877941248,49.42,79028.18,0.0,0.94432,3e-05,7.51642]
[1776877941298,49.42,79028.18,0.0,0.94432,3e-05,7.51642]
[1776877940968,49.42,79021.92,0.0,0.9441,3e-05,7.53853]
[1776877943436,49.42,79020.45,0.0,0.94405,3e-05,7.5437]
[1776877947010,49.42,79024.87,0.0,0.9442,3e-05,7.52808]
[1776877947405,49.42,79024.87,0.0,0.9442,3e-05,7.52808]
[1776877947410,49.42,79024.87,0.0,0.9442,3e-05,7.52808]
[1776877947437,49.42,79024.87,0.0,0.9442,3e-05,7.52808]
[1776877948018,49.42,79024.95,0.0,0.94421,3e-05,7.52781]
[1776877952969,49.42,79028.54,0.0,0.94435,3e-05,7.51175]
[1776877953112,49.42,79028.54,0.0,0.94435,3e-05,7.51175]
[1776877953190,49.42,79028.54,0.0,0.94435,3e-05,7.51175]
[1776877953275,49.42,79030.18,0.0,0.94441,3e-05,7.50601]
[1776877954195,49.42,79030.18,0.0,0.94441,3e-05,7.50601]
[1776877954245,49.42,79030.18,0.0,0.94441,3e-05,7.50601]
[1776877954439,49.42,79030.75,0.0,0.94443,3e-05,7.50405]
[1776877957081,49.42,79025.0,0.0,0.94423,3e-05,7.52447]
[1776877957696,49.42,79025.0,0.0,0.94423,3e-05,7.52447]
[1776877957745,49.42,79025.0,0.0,0.94423,3e-05,7.52447]
[1776877957939,49.42,79025.0,0.0,0.94423,3e-05,7.52447]
[1776877958088,49.42,79022.38,0.0,0.94414,3e-05,7.53374]
[1776877958559,49.42,79022.38,0.0,0.94414,3e-05,7.53374]
[1776877958611,49.42,79022.38,0.0,0.94414,3e-05,7.53374]
[1776877958696,49.42,79022.38,0.0,0.94414,3e-05,7.53374]
[1776877961109,49.42,79017.21,0.0,0.94396,3e-05,7.55201]
[1776877963122,49.42,79012.52,0.0,0.9438,3e-05,7.56854]
[1776877965047,49.42,79009.97,0.0,0.94372,3e-05,7.57752]
[1776877965099,49.42,79009.97,0.0,0.94372,3e-05,7.57752]
[1776877965198,49.42,79009.97,0.0,0.94372,3e-05,7.57752]
[1776877965200,49.42,79009.94,0.0,0.94372,3e-05,7.57756]
[1776877965642,49.42,79009.94,0.0,0.94372,3e-05,7.57756]
[1776877965694,49.42,79009.94,0.0,0.94372,3e-05,7.57756]
[1776877965944,49.42,79009.94,0.0,0.94372,3e-05,7.57756]
[1776877970172,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877970454,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877970575,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877970694,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877970748,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877971084,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877971106,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877971187,49.42,79005.08,0.0,0.94354,3e-05,7.59566]
[1776877971227,49.42,79001.42,0.0,0.94341,3e-05,7.60896]
[1776877972186,49.42,79009.17,0.0,0.94368,3e-05,7.58176]
[1776877974199,49.42,79010.16,0.0,0.9437,3e-05,7.57893]
[1776877979234,49.43,79009.01,0.0,0.94365,3e-05,7.58468]
[1776877981219,49.43,79008.23,0.0,0.94362,3e-05,7.58777]
[1776877981320,49.43,79001.48,0.0,0.94338,3e-05,7.61203]
[1776877981415,49.43,79001.48,0.0,0.94338,3e-05,7.61203]
[1776877982312,49.43,79001.48,0.0,0.94338,3e-05,7.61203]
[1776877982256,49.43,79005.08,0.0,0.9435,3e-05,7.59954]
[1776877982418,49.43,79005.08,0.0,0.9435,3e-05,7.59954]
[1776877983263,49.43,79009.79,0.0,0.94366,3e-05,7.58314]
[1776877984334,49.43,79009.79,0.0,0.94366,3e-05,7.58314]
[1776877984354,49.43,79017.36,0.0,0.94392,3e-05,7.55668]
[1776877984390,49.43,79017.36,0.0,0.94392,3e-05,7.55668]
[1776877984416,49.43,79017.36,0.0,0.94392,3e-05,7.55668]
[1776877985329,49.43,79017.36,0.0,0.94392,3e-05,7.55668]
[1776877985278,49.43,79020.86,0.0,0.94404,3e-05,7.54469]
[1776877985387,49.43,79020.86,0.0,0.94404,3e-05,7.54469]
[1776877985442,49.43,79020.86,0.0,0.94404,3e-05,7.54469]
[1776877988299,49.43,79016.06,0.0,0.94386,3e-05,7.56239]
[1776877988669,49.43,79016.06,0.0,0.94386,3e-05,7.56239]
[1776877988689,49.43,79016.06,0.0,0.94386,3e-05,7.56239]
[1776877988705,49.43,79016.06,0.0,0.94386,3e-05,7.56239]
[1776877989306,49.43,79009.79,0.0,0.94365,3e-05,7.58454]
[1776877989383,49.43,79009.79,0.0,0.94365,3e-05,7.58454]
[1776877989435,49.43,79009.79,0.0,0.94365,3e-05,7.58454]
[1776877989698,49.43,79009.79,0.0,0.94365,3e-05,7.58454]
[1776877990312,49.43,79006.56,0.0,0.94354,3e-05,7.5959]
[1776877994586,49.43,79004.04,0.0,0.94346,3e-05,7.60441]
[1776877994593,49.43,79004.04,0.0,0.94346,3e-05,7.60441]
[1776877994689,49.43,79004.04,0.0,0.94346,3e-05,7.60441]
[1776877995347,49.43,79002.2,0.0,0.9434,3e-05,7.61082]
[1776877995431,49.43,79002.2,0.0,0.9434,3e-05,7.61082]
[1776877995483,49.43,79002.2,0.0,0.9434,3e-05,7.61082]
[1776877995690,49.43,79002.2,0.0,0.9434,3e-05,7.61082]
[1776878001187,49.43,79002.73,0.0,0.94341,3e-05,7.60896]
[1776878001237,49.43,79002.73,0.0,0.94341,3e-05,7.60896]
[1776878001287,49.44,79002.52,0.0,0.9434,3e-05,7.61054]
[1776878001447,49.44,79002.52,0.0,0.9434,3e-05,7.61054]
[1776878002023,49.44,79002.52,0.0,0.9434,3e-05,7.61054]
[1776878002190,49.44,79002.52,0.0,0.9434,3e-05,7.61054]
[1776878002238,49.44,79002.06,0.0,0.94338,3e-05,7.61244]
[1776878006425,49.44,78990.73,0.0,0.94298,3e-05,7.65384]
[1776878007432,49.44,78985.95,0.0,0.94281,3e-05,7.67115]
[1776878009067,49.44,78985.81,0.0,0.9428,3e-05,7.67205]
[1776878011264,49.44,78985.93,0.0,0.94281,3e-05,7.67162]
[1776878011316,49.44,78985.93,0.0,0.94281,3e-05,7.67162]
[1776878011354,49.44,78990.7,0.0,0.94299,3e-05,7.65151]
[1776878011438,49.44,78990.7,0.0,0.94299,3e-05,7.65151]
[1776878011460,49.44,79001.23,0.0,0.94335,3e-05,7.61407]
[1776878012467,49.44,79005.3,0.0,0.94349,3e-05,7.59984]
[1776878013473,49.44,79005.38,0.0,0.9435,3e-05,7.59943]
[1776878015387,49.44,79005.38,0.0,0.9435,3e-05,7.59943]
[1776878015439,49.44,79003.88,0.0,0.94345,3e-05,7.60455]
[1776878015985,49.44,79003.88,0.0,0.94345,3e-05,7.60455]
[1776878016187,49.44,79003.88,0.0,0.94345,3e-05,7.60455]
[1776878017502,49.44,79009.24,0.0,0.94363,3e-05,7.58533]
[1776878019516,49.44,79005.63,0.0,0.94351,3e-05,7.59794]
[1776878020472,49.44,79005.63,0.0,0.94351,3e-05,7.59794]
[1776878020518,49.44,79005.63,0.0,0.94351,3e-05,7.59794]
[1776878020697,49.44,79005.63,0.0,0.94351,3e-05,7.59794]
[1776878026491,49.44,79005.47,0.0,0.94351,3e-05,7.59786]
[1776878026543,49.44,79005.47,0.0,0.94351,3e-05,7.59786]
[1776878026690,49.44,79005.47,0.0,0.94351,3e-05,7.59786]
[1776878031126,49.44,79004.74,0.0,0.94349,3e-05,7.60015]
[1776878031178,49.44,79004.74,0.0,0.94349,3e-05,7.60015]
[1776878031192,49.44,79004.74,0.0,0.94349,3e-05,7.60015]
[1776878034971,49.44,79009.67,0.0,0.94366,3e-05,7.58229]
[1776878037038,49.44,79012.05,0.0,0.94375,3e-05,7.57366]
[1776878037193,49.44,79012.05,0.0,0.94375,3e-05,7.57366]
[1776878038651,49.44,79007.39,0.0,0.94359,3e-05,7.59]
[1776878040345,49.44,79007.39,0.0,0.94359,3e-05,7.59]
[1776878040398,49.44,79007.39,0.0,0.94359,3e-05,7.59]
[1776878040412,49.44,79001.69,0.0,0.94339,3e-05,7.61013]
[1776878040489,49.44,79001.69,0.0,0.94339,3e-05,7.61013]
[1776878041282,49.44,79001.69,0.0,0.94339,3e-05,7.61013]
[1776878041306,49.44,78992.49,0.0,0.94308,3e-05,7.64272]
[1776878041439,49.44,78992.49,0.0,0.94308,3e-05,7.64272]
[1776878041672,49.44,78983.32,0.0,0.94276,3e-05,7.67539]
[1776878042679,49.44,78980.01,0.0,0.94264,3e-05,7.68723]
[1776878044174,49.44,78980.01,0.0,0.94264,3e-05,7.68723]
[1776878044200,49.44,78980.01,0.0,0.94264,3e-05,7.68723]
[1776878044257,49.44,78980.01,0.0,0.94264,3e-05,7.68723]
[1776878044270,49.44,78984.2,0.0,0.94279,3e-05,7.67244]
[1776878044580,49.44,78984.2,0.0,0.94279,3e-05,7.67244]
[1776878044688,49.44,78984.2,0.0,0.94279,3e-05,7.67244]
[1776878044693,49.44,78987.31,0.0,0.94289,3e-05,7.66154]
[1776878046709,49.44,78993.05,0.0,0.94309,3e-05,7.64154]
[1776878048129,49.44,78993.05,0.0,0.94309,3e-05,7.64154]
[1776878048181,49.44,78993.05,0.0,0.94309,3e-05,7.64154]
[1776878048441,49.44,78993.69,0.0,0.94311,3e-05,7.6395]
[1776878049730,49.44,78989.87,0.0,0.94297,3e-05,7.6536]
[1776878052751,49.44,78986.57,0.0,0.94285,3e-05,7.66601]
[1776878055408,49.44,78986.54,0.0,0.94285,3e-05,7.66633]
[1776878055415,49.44,78986.54,0.0,0.94285,3e-05,7.66633]
[1776878055443,49.44,78985.27,0.0,0.9428,3e-05,7.67107]
[1776878061815,49.45,78986.06,0.0,0.94281,3e-05,7.6697]
[1776878063265,49.45,78986.06,0.0,0.94281,3e-05,7.6697]
[1776878063435,49.45,78986.06,0.0,0.94281,3e-05,7.6697]
[1776878064470,49.45,78989.33,0.0,0.94292,3e-05,7.65848]
[1776878069097,49.45,78987.79,0.0,0.94286,3e-05,7.66487]
[1776878069108,49.45,78987.79,0.0,0.94286,3e-05,7.66487]
[1776878069203,49.45,78987.79,0.0,0.94286,3e-05,7.66487]
[1776878075179,49.45,78984.52,0.0,0.94276,3e-05,7.67434]
[1776878075193,49.45,78984.52,0.0,0.94276,3e-05,7.67434]
[1776878075231,49.45,78984.52,0.0,0.94276,3e-05,7.67434]
[1776878075449,49.45,78984.52,0.0,0.94276,3e-05,7.67434]
[1776878075581,49.45,78983.86,0.0,0.94273,3e-05,7.6769]
[1776878075694,49.45,78983.86,0.0,0.94273,3e-05,7.6769]
[1776878075916,49.45,78983.89,0.0,0.94273,3e-05,7.67699]
[1776878077454,49.45,78983.89,0.0,0.94273,3e-05,7.67699]
[1776878077544,49.45,78984.46,0.0,0.94275,3e-05,7.67516]
[1776878083148,49.46,78985.05,0.0,0.94276,3e-05,7.67408]
[1776878083186,49.46,78985.05,0.0,0.94276,3e-05,7.67408]
[1776878084777,49.46,78984.96,0.0,0.94276,3e-05,7.67482]
[1776878084979,49.46,78988.43,0.0,0.94287,3e-05,7.66265]
[1776878086025,49.46,78988.43,0.0,0.94287,3e-05,7.66265]
[1776878093035,49.46,78989.63,0.0,0.9429,3e-05,7.66017]
[1776878094356,49.46,78989.63,0.0,0.9429,3e-05,7.66017]
[1776878094440,49.46,78989.63,0.0,0.9429,3e-05,7.66017]
[1776878097063,49.47,78996.38,0.0,0.94312,3e-05,7.63707]
[1776878098070,49.47,79005.34,0.0,0.94343,3e-05,7.60552]
[1776878099077,49.47,79006.29,0.0,0.94346,3e-05,7.60247]
[1776878102098,49.47,79009.18,0.0,0.94355,3e-05,7.59276]
[1776878103437,49.47,79009.18,0.0,0.94355,3e-05,7.59276]
[1776878107133,49.47,79011.84,0.0,0.94365,3e-05,7.58296]
[1776878110154,49.47,79014.46,0.0,0.94374,3e-05,7.57351]
[1776878112257,49.47,79014.29,0.0,0.94373,3e-05,7.57407]
[1776878112330,49.47,79014.29,0.0,0.94373,3e-05,7.57407]
[1776878112398,49.47,79008.71,0.0,0.94354,3e-05,7.59378]
[1776878112637,49.47,79008.71,0.0,0.94354,3e-05,7.59378]
[1776878112998,49.47,79008.71,0.0,0.94354,3e-05,7.59378]
[1776878113177,49.47,79007.28,0.0,0.94349,3e-05,7.59876]
[1776878115685,49.47,79006.55,0.0,0.94347,3e-05,7.60118]
[1776878121233,49.47,79004.62,0.0,0.94341,3e-05,7.60742]
[1776878123247,49.46,79016.83,0.0,0.94383,3e-05,7.56398]
[1776878124254,49.46,79020.71,0.0,0.94396,3e-05,7.55024]
[1776878125502,49.46,79027.0,0.0,0.94418,3e-05,7.52803]
[1776878126356,49.46,79018.49,0.0,0.94389,3e-05,7.55809]
[1776878127275,49.46,79009.98,0.0,0.9436,3e-05,7.58816]
[1776878128776,49.46,79008.23,0.0,0.94354,3e-05,7.59428]
[1776878128830,49.46,79008.23,0.0,0.94354,3e-05,7.59428]
[1776878128942,49.46,79008.23,0.0,0.94354,3e-05,7.59428]
[1776878129289,49.46,79010.45,0.0,0.94361,3e-05,7.58633]
[1776878133192,49.46,79010.95,0.0,0.94366,3e-05,7.5809]
[1776878133244,49.46,79010.95,0.0,0.94366,3e-05,7.5809]
[1776878133435,49.46,79010.95,0.0,0.94366,3e-05,7.5809]
[1776878133518,49.46,79010.81,0.0,0.94365,3e-05,7.58133]
[1776878138352,49.46,79001.06,0.0,0.94332,3e-05,7.61553]
[1776878139524,49.46,79001.06,0.0,0.94332,3e-05,7.61553]
[1776878139359,49.46,78992.44,0.0,0.94302,3e-05,7.64604]
[1776878139686,49.46,78992.44,0.0,0.94302,3e-05,7.64604]
[1776878140366,49.46,78988.31,0.0,0.94288,3e-05,7.66057]
[1776878141048,49.46,78988.31,0.0,0.94288,3e-05,7.66057]
[1776878141100,49.46,78988.31,0.0,0.94288,3e-05,7.66057]
[1776878141201,49.46,78988.31,0.0,0.94288,3e-05,7.66057]
[1776878141373,49.46,78988.09,0.0,0.94288,3e-05,7.66115]
[1776878143698,49.46,78986.83,0.0,0.94284,3e-05,7.66524]
[1776878149429,49.46,78985.82,0.0,0.94281,3e-05,7.6684]
[1776878150436,49.46,78990.87,0.0,0.94298,3e-05,7.65061]
[1776878151443,49.46,78995.74,0.0,0.94315,3e-05,7.63352]
[1776878152383,49.46,78995.74,0.0,0.94315,3e-05,7.63352]
[1776878152435,49.46,78995.74,0.0,0.94315,3e-05,7.63352]
[1776878152536,49.46,78996.93,0.0,0.94319,3e-05,7.62955]
[1776878152691,49.46,78996.93,0.0,0.94319,3e-05,7.62955]
[1776878156428,49.46,78995.1,0.0,0.94311,3e-05,7.63684]
[1776878156437,49.46,78995.1,0.0,0.94311,3e-05,7.63684]
[1776878159302,49.46,78994.85,0.0,0.9431,3e-05,7.63849]
[1776878159354,49.46,78994.85,0.0,0.9431,3e-05,7.63849]
[1776878159436,49.46,78994.85,0.0,0.9431,3e-05,7.63849]
[1776878159499,49.47,78991.24,0.0,0.94297,3e-05,7.65159]
[1776878159698,49.47,78991.24,0.0,0.94297,3e-05,7.65159]
[1776878162520,49.47,79000.54,0.0,0.94329,3e-05,7.61885]
[1776878163399,49.47,79000.54,0.0,0.94329,3e-05,7.61885]
[1776878163437,49.47,79000.54,0.0,0.94329,3e-05,7.61885]
[1776878163451,49.47,79000.54,0.0,0.94329,3e-05,7.61885]
[1776878163526,49.47,79004.46,0.0,0.94343,3e-05,7.60482]
[1776878163912,49.47,79004.46,0.0,0.94343,3e-05,7.60482]
[1776878163936,49.47,79004.46,0.0,0.94343,3e-05,7.60482]
[1776878164534,49.47,79004.34,0.0,0.94342,3e-05,7.60514]
[1776878169570,49.46,79003.15,0.0,0.94339,3e-05,7.60885]
[1776878170575,49.46,78996.9,0.0,0.94317,3e-05,7.63094]
[1776878171597,49.46,78996.9,0.0,0.94317,3e-05,7.63094]
[1776878171648,49.46,78996.9,0.0,0.94317,3e-05,7.63094]
[1776878171692,49.46,78996.9,0.0,0.94317,3e-05,7.63094]
[1776878172013,49.46,78996.9,0.0,0.94317,3e-05,7.63094]
[1776878172189,49.46,78996.9,0.0,0.94317,3e-05,7.63094]
[1776878172290,49.46,78993.92,0.0,0.94307,3e-05,7.64123]
[1776878175693,49.46,78994.03,0.0,0.94308,3e-05,7.64037]
[1776878178529,49.46,78992.77,0.0,0.94304,3e-05,7.6447]
[1776878178541,49.46,78989.27,0.0,0.94292,3e-05,7.65724]
[1776878178580,49.46,78989.27,0.0,0.94292,3e-05,7.65724]
[1776878178689,49.46,78989.27,0.0,0.94292,3e-05,7.65724]
[1776878178789,49.46,78986.1,0.0,0.9428,3e-05,7.66875]
[1776878183787,49.46,78984.25,0.0,0.94273,3e-05,7.67594]
[1776878183834,49.46,78984.25,0.0,0.94273,3e-05,7.67594]
[1776878183938,49.46,78984.25,0.0,0.94273,3e-05,7.67594]
[1776878184037,49.47,78986.06,0.0,0.94279,3e-05,7.66988]
[1776878187738,49.47,78986.91,0.0,0.94282,3e-05,7.66726]
[1776878187790,49.47,78986.91,0.0,0.94282,3e-05,7.66726]
[1776878187940,49.47,78986.91,0.0,0.94282,3e-05,7.66726]
[1776878187996,49.47,78986.91,0.0,0.94282,3e-05,7.66726]
[1776878188190,49.47,78986.91,0.0,0.94282,3e-05,7.66726]
[1776878188218,49.47,78983.33,0.0,0.94269,3e-05,7.68045]
[1776878188702,49.47,78978.75,0.0,0.94253,3e-05,7.6968]
[1776878189709,49.47,78973.84,0.0,0.94236,3e-05,7.71454]
[1776878190828,49.47,78971.01,0.0,0.94226,3e-05,7.72495]
[1776878191697,49.47,78971.01,0.0,0.94226,3e-05,7.72495]
[1776878191723,49.47,78967.74,0.0,0.94217,4e-05,7.73316]
[1776878192730,49.47,78953.69,0.0,0.94167,4e-05,7.7837]
[1776878193737,49.47,78949.44,0.0,0.94152,4e-05,7.79909]
[1776878194743,49.47,78949.1,0.0,0.94151,4e-05,7.80032]
[1776878196261,49.47,78949.1,0.0,0.94151,4e-05,7.80032]
[1776878196313,49.47,78949.1,0.0,0.94151,4e-05,7.80032]
[1776878196449,49.47,78949.1,0.0,0.94151,4e-05,7.80032]
[1776878196545,49.47,78949.23,0.0,0.94151,4e-05,7.79983]
[1776878197765,49.47,78944.9,0.0,0.94136,4e-05,7.81541]
[1776878199782,49.47,78931.25,0.0,0.94088,4e-05,7.86466]
[1776878200788,49.47,78908.2,0.0,0.94005,4e-05,7.94828]
[1776878201794,49.47,78909.33,0.0,0.94009,4e-05,7.94404]
[1776878202801,49.47,78915.54,0.0,0.94032,4e-05,7.9212]
[1776878204816,49.47,78910.23,0.0,0.94013,4e-05,7.94004]
[1776878205952,49.47,78910.23,0.0,0.94013,4e-05,7.94004]
[1776878209952,49.46,78906.98,0.0,0.94003,4e-05,7.95064]
[1776878210858,49.46,78918.11,0.0,0.94043,4e-05,7.90989]
[1776878211865,49.46,78917.42,0.0,0.94041,4e-05,7.91195]
[1776878216903,49.46,78909.15,0.0,0.94012,4e-05,7.94098]
[1776878221946,49.46,78901.76,0.0,0.93987,4e-05,7.96664]
[1776878223272,49.46,78901.76,0.0,0.93987,4e-05,7.96664]
[1776878223325,49.46,78901.76,0.0,0.93987,4e-05,7.96664]
[1776878223436,49.46,78901.76,0.0,0.93987,4e-05,7.96664]
[1776878223512,49.45,78901.8,0.0,0.93987,4e-05,7.9662]
[1776878225975,49.45,78894.54,0.0,0.93962,4e-05,7.99184]
[1776878226982,49.45,78880.15,0.0,0.9391,4e-05,8.04421]
[1776878227989,49.45,78868.73,0.0,0.93868,4e-05,8.08576]
[1776878228996,49.45,78865.87,0.0,0.93858,4e-05,8.0958]
[1776878231015,49.45,78859.57,0.0,0.93836,4e-05,8.11804]
[1776878232022,49.44,78854.89,0.0,0.93819,4e-05,8.13479]
[1776878233029,49.44,78851.07,0.0,0.93805,4e-05,8.1487]
[1776878238064,49.44,78850.15,0.0,0.93803,4e-05,8.15095]
[1776878242092,49.44,78843.37,0.0,0.93779,4e-05,8.1744]
[1776878243526,49.44,78843.37,0.0,0.93779,4e-05,8.1744]
[1776878243579,49.44,78843.37,0.0,0.93779,4e-05,8.1744]
[1776878243564,49.44,78844.06,0.0,0.93783,4e-05,8.17122]
[1776878243698,49.44,78844.06,0.0,0.93783,4e-05,8.17122]
[1776878244106,49.43,78843.95,0.0,0.93783,4e-05,8.17101]
[1776878248135,49.43,78832.64,0.0,0.93743,4e-05,8.21084]
[1776878250149,49.43,78834.17,0.0,0.93749,4e-05,8.20448]
[1776878251156,49.43,78839.89,0.0,0.93773,4e-05,8.17935]
[1776878252162,49.42,78844.9,0.0,0.93792,4e-05,8.16016]
[1776878253453,49.42,78844.9,0.0,0.93792,4e-05,8.16016]
[1776878253477,49.42,78844.9,0.0,0.93792,4e-05,8.16016]
[1776878253500,49.42,78843.64,0.0,0.93788,4e-05,8.16422]
[1776878253689,49.42,78843.64,0.0,0.93788,4e-05,8.16422]
[1776878258206,49.41,78850.58,0.0,0.93817,4e-05,8.13552]
[1776878259213,49.41,78856.98,0.0,0.93841,4e-05,8.11132]
[1776878260661,49.41,78857.0,0.0,0.93842,4e-05,8.11074]
[1776878260713,49.41,78857.0,0.0,0.93842,4e-05,8.11074]
[1776878261347,49.41,78857.0,0.0,0.93842,4e-05,8.11074]
[1776878261448,49.41,78858.89,0.0,0.93849,4e-05,8.10325]
[1776878262357,49.41,78858.89,0.0,0.93849,4e-05,8.10325]
[1776878263700,49.41,78859.11,0.0,0.93851,4e-05,8.10145]
[1776878265255,49.4,78869.35,0.0,0.9389,4e-05,8.06275]
[1776878265703,49.4,78869.35,0.0,0.9389,4e-05,8.06275]
[1776878266262,49.4,78874.62,0.0,0.93909,4e-05,8.04296]
[1776878269494,49.4,78871.0,0.0,0.93897,4e-05,8.05546]
[1776878269546,49.4,78871.0,0.0,0.93897,4e-05,8.05546]
[1776878269647,49.4,78873.12,0.0,0.93905,4e-05,8.04726]
[1776878269700,49.4,78873.12,0.0,0.93905,4e-05,8.04726]
[1776878271297,49.4,78863.28,0.0,0.9387,4e-05,8.08266]
[1776878272147,49.4,78863.28,0.0,0.9387,4e-05,8.08266]
[1776878272172,49.4,78863.28,0.0,0.9387,4e-05,8.08266]
[1776878272188,49.4,78863.28,0.0,0.9387,4e-05,8.08266]
[1776878272304,49.4,78859.57,0.0,0.93856,4e-05,8.09588]
[1776878275325,49.39,78855.76,0.0,0.93844,4e-05,8.10849]
[1776878276620,49.39,78855.76,0.0,0.93844,4e-05,8.10849]
[1776878276672,49.39,78854.46,0.0,0.93839,4e-05,8.11279]
[1776878276690,49.39,78854.46,0.0,0.93839,4e-05,8.11279]
[1776878277339,49.39,78854.01,0.0,0.93838,4e-05,8.11395]
[1776878279353,49.39,78848.01,0.0,0.93817,4e-05,8.1351]
[1776878280360,49.39,78843.73,0.0,0.93802,4e-05,8.1504]
[1776878281368,49.39,78839.44,0.0,0.93786,4e-05,8.16607]
[1776878281953,49.39,78839.44,0.0,0.93786,4e-05,8.16607]
[1776878282005,49.39,78839.44,0.0,0.93786,4e-05,8.16607]
[1776878282199,49.39,78839.44,0.0,0.93786,4e-05,8.16607]
[1776878282374,49.39,78838.22,0.0,0.93782,4e-05,8.17034]
[1776878287422,49.38,78833.51,0.0,0.93765,4e-05,8.18654]
[1776878288429,49.38,78825.83,0.0,0.93737,4e-05,8.21479]
[1776878289436,49.38,78818.98,0.0,0.93712,4e-05,8.23997]
[1776878294501,49.38,78817.76,0.0,0.93709,4e-05,8.24302]
[1776878294582,49.38,78817.76,0.0,0.93709,4e-05,8.24302]
[1776878294693,49.38,78815.92,0.0,0.93702,4e-05,8.24951]
[1776878295478,49.37,78809.53,0.0,0.93678,4e-05,8.27298]
[1776878298371,49.37,78811.08,0.0,0.93685,4e-05,8.26635]
[1776878298381,49.37,78811.08,0.0,0.93685,4e-05,8.26635]
[1776878298437,49.37,78811.08,0.0,0.93685,4e-05,8.26635]
[1776878298498,49.37,78809.84,0.0,0.93681,4e-05,8.27058]
[1776878302527,49.37,78821.79,0.0,0.93727,4e-05,8.22441]
[1776878302753,49.37,78821.79,0.0,0.93727,4e-05,8.22441]
[1776878302841,49.37,78821.79,0.0,0.93727,4e-05,8.22441]
[1776878302938,49.37,78821.79,0.0,0.93727,4e-05,8.22441]
[1776878303534,49.37,78823.54,0.0,0.93734,4e-05,8.21757]
[1776878308568,49.36,78826.06,0.0,0.93745,4e-05,8.20671]
[1776878309484,49.36,78826.06,0.0,0.93745,4e-05,8.20671]
[1776878309535,49.36,78826.06,0.0,0.93745,4e-05,8.20671]
[1776878309576,49.36,78826.72,0.0,0.93748,4e-05,8.20397]
[1776878314492,49.36,78825.01,0.0,0.93745,4e-05,8.20562]
[1776878314545,49.36,78825.01,0.0,0.93745,4e-05,8.20562]
[1776878314695,49.36,78825.01,0.0,0.93745,4e-05,8.20562]
[1776878314611,49.36,78820.67,0.0,0.93729,4e-05,8.22149]
[1776878315208,49.36,78820.67,0.0,0.93729,4e-05,8.22149]
[1776878315437,49.36,78820.67,0.0,0.93729,4e-05,8.22149]
[1776878315617,49.36,78814.04,0.0,0.93704,4e-05,8.24589]
[1776878317632,49.36,78822.72,0.0,0.93738,4e-05,8.21286]
[1776878318161,49.36,78822.72,0.0,0.93738,4e-05,8.21286]
[1776878318196,49.36,78822.72,0.0,0.93738,4e-05,8.21286]
[1776878318237,49.36,78822.72,0.0,0.93738,4e-05,8.21286]
[1776878318267,49.36,78822.72,0.0,0.93738,4e-05,8.21286]
[1776878318441,49.36,78822.72,0.0,0.93738,4e-05,8.21286]
[1776878318639,49.35,78826.99,0.0,0.93754,4e-05,8.19669]
[1776878322667,49.35,78834.04,0.0,0.93782,4e-05,8.16881]
[1776878323048,49.35,78834.04,0.0,0.93782,4e-05,8.16881]
[1776878323194,49.35,78834.04,0.0,0.93782,4e-05,8.16881]
[1776878323271,49.35,78834.04,0.0,0.93782,4e-05,8.16881]
[1776878323673,49.35,78837.24,0.0,0.93794,4e-05,8.15637]
[1776878323970,49.35,78837.24,0.0,0.93794,4e-05,8.15637]
[1776878324191,49.35,78837.24,0.0,0.93794,4e-05,8.15637]
[1776878324681,49.35,78834.08,0.0,0.93783,4e-05,8.16755]
[1776878325687,49.35,78830.2,0.0,0.93769,4e-05,8.18139]
[1776878327047,49.34,78828.15,0.0,0.93762,4e-05,8.18842]
[1776878327099,49.34,78828.15,0.0,0.93762,4e-05,8.18842]
[1776878327195,49.34,78828.15,0.0,0.93762,4e-05,8.18842]
[1776878327701,49.34,78827.12,0.0,0.93759,4e-05,8.19165]
[1776878332214,49.34,78828.24,0.0,0.93765,4e-05,8.1857]
[1776878332266,49.34,78828.24,0.0,0.93765,4e-05,8.1857]
[1776878332437,49.34,78828.24,0.0,0.93765,4e-05,8.1857]
[1776878332538,49.33,78829.3,0.0,0.9377,4e-05,8.1806]
[1776878337927,49.33,78827.69,0.0,0.93766,4e-05,8.18428]
[1776878337938,49.33,78827.69,0.0,0.93766,4e-05,8.18428]
[1776878338320,49.33,78827.69,0.0,0.93766,4e-05,8.18428]
[1776878338335,49.33,78827.09,0.0,0.93765,4e-05,8.18535]
[1776878338945,49.33,78827.09,0.0,0.93765,4e-05,8.18535]
[1776878339041,49.33,78821.88,0.0,0.93746,4e-05,8.20446]
[1776878340253,49.32,78814.64,0.0,0.93719,4e-05,8.23113]
[1776878342810,49.32,78806.61,0.0,0.93689,4e-05,8.26049]
[1776878343817,49.32,78802.67,0.0,0.93675,4e-05,8.27487]
[1776878345832,49.32,78808.15,0.0,0.93696,4e-05,8.25367]
[1776878350867,49.31,78795.73,0.0,0.93651,4e-05,8.29815]
[1776878351874,49.31,78792.5,0.0,0.93639,4e-05,8.30995]
[1776878352857,49.31,78792.5,0.0,0.93639,4e-05,8.30995]
[1776878352908,49.31,78792.5,0.0,0.93639,4e-05,8.30995]
[1776878352935,49.31,78792.5,0.0,0.93639,4e-05,8.30995]
[1776878352958,49.31,78791.07,0.0,0.93634,4e-05,8.31492]
[1776878358923,49.31,78797.6,0.0,0.93661,4e-05,8.28795]
[1776878359929,49.31,78801.02,0.0,0.93675,4e-05,8.27475]
[1776878364965,49.3,78802.64,0.0,0.93684,4e-05,8.26514]
[1776878370001,49.29,78807.81,0.0,0.93707,4e-05,8.24241]
[1776878371007,49.29,78812.82,0.0,0.93729,4e-05,8.21946]
[1776878375559,49.28,78814.12,0.0,0.93736,4e-05,8.21213]
[1776878375580,49.28,78816.12,0.0,0.93744,4e-05,8.20408]
[1776878375886,49.28,78816.12,0.0,0.93744,4e-05,8.20408]
[1776878376044,49.28,78822.38,0.0,0.93768,4e-05,8.18018]
[1776878378866,49.27,78821.92,0.0,0.93768,4e-05,8.18078]
[1776878378880,49.27,78821.92,0.0,0.93768,4e-05,8.18078]
[1776878379065,49.27,78826.97,0.0,0.93787,4e-05,8.16146]
[1776878381503,49.27,78826.23,0.0,0.93785,4e-05,8.16369]
[1776878381556,49.27,78826.23,0.0,0.93785,4e-05,8.16369]
[1776878381690,49.27,78826.23,0.0,0.93785,4e-05,8.16369]
[1776878381656,49.27,78826.42,0.0,0.93786,4e-05,8.16247]
[1776878387121,49.26,78832.29,0.0,0.93811,4e-05,8.13764]
[1776878389135,49.26,78840.65,0.0,0.93843,4e-05,8.10572]
[1776878390142,49.26,78847.88,0.0,0.9387,4e-05,8.07856]
[1776878394169,49.25,78858.61,0.0,0.93911,4e-05,8.03747]
[1776878396498,49.25,78862.28,0.0,0.93925,4e-05,8.02364]
[1776878396551,49.25,78862.28,0.0,0.93925,4e-05,8.02364]
[1776878396687,49.25,78862.28,0.0,0.93925,4e-05,8.02364]
[1776878396788,49.25,78860.81,0.0,0.9392,4e-05,8.02875]
[1776878396946,49.25,78860.81,0.0,0.9392,4e-05,8.02875]
[1776878402646,49.25,78860.03,0.0,0.93918,4e-05,8.03002]
[1776878403233,49.25,78853.47,0.0,0.93895,4e-05,8.05355]
[1776878404239,49.24,78846.81,0.0,0.93871,4e-05,8.07777]
[1776878405849,49.24,78846.99,0.0,0.93871,4e-05,8.0771]
[1776878405900,49.24,78846.99,0.0,0.93871,4e-05,8.0771]
[1776878405936,49.24,78846.99,0.0,0.93871,4e-05,8.0771]
[1776878406259,49.24,78846.88,0.0,0.93872,4e-05,8.0767]
[1776878407858,49.24,78847.87,0.0,0.93875,4e-05,8.07305]
[1776878407922,49.24,78847.87,0.0,0.93875,4e-05,8.07305]
[1776878407941,49.24,78847.87,0.0,0.93875,4e-05,8.07305]
[1776878409217,49.24,78849.4,0.0,0.93882,4e-05,8.06659]
[1776878409269,49.24,78849.4,0.0,0.93882,4e-05,8.06659]
[1776878409437,49.24,78849.4,0.0,0.93882,4e-05,8.06659]
[1776878409538,49.24,78852.63,0.0,0.93894,4e-05,8.05428]
[1776878412297,49.24,78835.91,0.0,0.93833,4e-05,8.115]
[1776878413635,49.24,78835.91,0.0,0.93833,4e-05,8.115]
[1776878413697,49.24,78835.91,0.0,0.93833,4e-05,8.115]
[1776878413734,49.24,78834.63,0.0,0.93829,4e-05,8.11928]
[1776878414747,49.24,78834.63,0.0,0.93829,4e-05,8.11928]
[1776878414798,49.24,78834.63,0.0,0.93829,4e-05,8.11928]
[1776878414942,49.22,78834.0,0.0,0.93831,4e-05,8.11691]
[1776878419339,49.19,78836.89,0.0,0.93856,4e-05,8.09185]
[1776878419391,49.19,78836.89,0.0,0.93856,4e-05,8.09185]
[1776878419436,49.19,78836.89,0.0,0.93856,4e-05,8.09185]
[1776878419440,49.18,78843.03,0.0,0.93879,4e-05,8.0687]
[1776878420297,49.18,78843.03,0.0,0.93879,4e-05,8.0687]
[1776878420349,49.18,78843.03,0.0,0.93879,4e-05,8.0687]
[1776878420445,49.18,78843.03,0.0,0.93879,4e-05,8.0687]
[1776878424753,49.18,78841.37,0.0,0.93874,4e-05,8.07333]
[1776878424804,49.18,78841.37,0.0,0.93874,4e-05,8.07333]
[1776878424783,49.18,78835.0,0.0,0.93851,4e-05,8.09653]
[1776878424943,49.18,78835.0,0.0,0.93851,4e-05,8.09653]
[1776878425389,49.18,78828.53,0.0,0.93828,4e-05,8.12009]
[1776878426596,49.18,78828.53,0.0,0.93828,4e-05,8.12009]
[1776878426648,49.18,78828.53,0.0,0.93828,4e-05,8.12009]
[1776878426689,49.18,78828.53,0.0,0.93828,4e-05,8.12009]
[1776878426697,49.18,78824.39,0.0,0.93813,4e-05,8.13499]
[1776878429489,49.17,78824.12,0.0,0.93813,4e-05,8.13501]
[1776878429537,49.17,78824.12,0.0,0.93813,4e-05,8.13501]
[1776878429694,49.17,78824.12,0.0,0.93813,4e-05,8.13501]
[1776878429754,49.17,78828.0,0.0,0.93828,4e-05,8.1201]
[1776878432181,49.17,78828.21,0.0,0.93832,4e-05,8.1148]
[1776878432233,49.17,78828.21,0.0,0.93832,4e-05,8.1148]
[1776878432436,49.17,78828.21,0.0,0.93832,4e-05,8.1148]
[1776878432438,49.17,78822.99,0.0,0.93813,4e-05,8.13373]
[1776878433005,49.17,78822.99,0.0,0.93813,4e-05,8.13373]
[1776878433186,49.17,78822.99,0.0,0.93813,4e-05,8.13373]
[1776878434384,49.17,78824.38,0.0,0.93818,4e-05,8.12807]
[1776878434436,49.17,78824.38,0.0,0.93818,4e-05,8.12807]
[1776878434688,49.17,78824.38,0.0,0.93818,4e-05,8.12807]
[1776878434735,49.17,78822.99,0.0,0.93814,4e-05,8.13275]
[1776878435459,49.17,78817.88,0.0,0.93795,4e-05,8.15126]
[1776878437232,49.16,78815.36,0.0,0.93786,4e-05,8.16012]
[1776878437343,49.16,78815.36,0.0,0.93786,4e-05,8.16012]
[1776878437444,49.16,78815.36,0.0,0.93786,4e-05,8.16012]
[1776878438324,49.16,78815.08,0.0,0.93786,4e-05,8.16063]
[1776878438440,49.16,78815.08,0.0,0.93786,4e-05,8.16063]
[1776878438612,49.16,78815.08,0.0,0.93786,4e-05,8.16063]
[1776878438713,49.16,78818.06,0.0,0.93797,4e-05,8.149]
[1776878442207,49.16,78819.47,0.0,0.93804,4e-05,8.14225]
[1776878442259,49.16,78819.47,0.0,0.93804,4e-05,8.14225]
[1776878442436,49.16,78819.47,0.0,0.93804,4e-05,8.14225]
[1776878442505,49.16,78819.47,0.0,0.93804,4e-05,8.14225]
[1776878442628,49.16,78819.47,0.0,0.93804,4e-05,8.14225]
[1776878442688,49.16,78819.47,0.0,0.93804,4e-05,8.14225]
[1776878442789,49.16,78821.6,0.0,0.93813,4e-05,8.13383]
[1776878445529,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446250,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446296,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446381,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446433,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446437,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446693,49.15,78825.73,0.0,0.93829,4e-05,8.11705]
[1776878446772,49.15,78826.54,0.0,0.93833,4e-05,8.11359]
[1776878451663,49.14,78835.26,0.0,0.93867,4e-05,8.07902]
[1776878452578,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878452856,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878452905,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878452939,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878453447,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878453502,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878453694,49.14,78837.62,0.0,0.93876,4e-05,8.06989]
[1776878453697,49.14,78837.73,0.0,0.93877,4e-05,8.06911]
[1776878457515,49.14,78836.04,0.0,0.93872,4e-05,8.07425]
[1776878457567,49.14,78836.04,0.0,0.93872,4e-05,8.07425]
[1776878457689,49.14,78836.04,0.0,0.93872,4e-05,8.07425]
[1776878457761,49.14,78836.04,0.0,0.93872,4e-05,8.07425]
[1776878457810,49.14,78836.04,0.0,0.93872,4e-05,8.07425]
[1776878457752,49.14,78834.29,0.0,0.93866,4e-05,8.08035]
[1776878457938,49.14,78834.29,0.0,0.93866,4e-05,8.08035]
[1776878461641,49.14,78840.95,0.0,0.93892,4e-05,8.05418]
[1776878464030,49.13,78839.44,0.0,0.93887,4e-05,8.05906]
[1776878464084,49.13,78839.44,0.0,0.93887,4e-05,8.05906]
[1776878464130,49.13,78839.44,0.0,0.93887,4e-05,8.05906]
[1776878464138,49.13,78839.44,0.0,0.93887,4e-05,8.05906]
[1776878464196,49.13,78839.44,0.0,0.93887,4e-05,8.05906]
[1776878464661,49.13,78839.14,0.0,0.93886,4e-05,8.05981]
[1776878469025,49.13,78841.7,0.0,0.93897,4e-05,8.04891]
[1776878469077,49.13,78841.7,0.0,0.93897,4e-05,8.04891]
[1776878469171,49.13,78841.7,0.0,0.93897,4e-05,8.04891]
[1776878469197,49.13,78841.7,0.0,0.93897,4e-05,8.04891]
[1776878469223,49.13,78841.7,0.0,0.93897,4e-05,8.04891]
[1776878469697,49.13,78842.57,0.0,0.93901,4e-05,8.04535]
[1776878472970,49.12,78842.48,0.0,0.93901,4e-05,8.04468]
[1776878473192,49.12,78842.48,0.0,0.93901,4e-05,8.04468]
[1776878473725,49.12,78852.63,0.0,0.93939,4e-05,8.00688]
[1776878474360,49.12,78852.63,0.0,0.93939,4e-05,8.00688]
[1776878474412,49.12,78852.63,0.0,0.93939,4e-05,8.00688]
[1776878474440,49.12,78852.63,0.0,0.93939,4e-05,8.00688]
[1776878474732,49.12,78855.49,0.0,0.9395,4e-05,7.99607]
[1776878476752,49.12,78858.78,0.0,0.93962,4e-05,7.98371]
[1776878476756,49.12,78858.78,0.0,0.93962,4e-05,7.98371]
[1776878476943,49.12,78861.47,0.0,0.93972,4e-05,7.97358]
[1776878482788,49.12,78861.49,0.0,0.93973,4e-05,7.97224]
[1776878484802,49.12,78851.27,0.0,0.93936,4e-05,8.00944]
[1776878485348,49.12,78851.27,0.0,0.93936,4e-05,8.00944]
[1776878485400,49.12,78851.27,0.0,0.93936,4e-05,8.00944]
[1776878485441,49.12,78851.27,0.0,0.93936,4e-05,8.00944]
[1776878485767,49.12,78851.27,0.0,0.93936,4e-05,8.00944]
[1776878485856,49.12,78851.27,0.0,0.93936,4e-05,8.00944]
[1776878485809,49.12,78848.81,0.0,0.93928,4e-05,8.01824]
[1776878485943,49.12,78848.81,0.0,0.93928,4e-05,8.01824]
[1776878491851,49.11,78854.84,0.0,0.93954,4e-05,7.99084]
[1776878492858,49.11,78858.68,0.0,0.93968,4e-05,7.97646]
[1776878493178,49.11,78858.68,0.0,0.93968,4e-05,7.97646]
[1776878493189,49.11,78858.68,0.0,0.93968,4e-05,7.97646]
[1776878493865,49.11,78863.49,0.0,0.93986,4e-05,7.95855]
[1776878494027,49.11,78863.49,0.0,0.93986,4e-05,7.95855]
[1776878494074,49.11,78863.49,0.0,0.93986,4e-05,7.95855]
[1776878494193,49.11,78863.49,0.0,0.93986,4e-05,7.95855]
[1776878496886,49.11,78872.38,0.0,0.94019,4e-05,7.92536]
[1776878497832,49.11,78872.38,0.0,0.94019,4e-05,7.92536]
[1776878497884,49.11,78872.38,0.0,0.94019,4e-05,7.92536]
[1776878497893,49.11,78874.26,0.0,0.94025,4e-05,7.91832]
[1776878497938,49.11,78874.26,0.0,0.94025,4e-05,7.91832]
[1776878498117,49.11,78874.26,0.0,0.94025,4e-05,7.91832]
[1776878498163,49.11,78874.26,0.0,0.94025,4e-05,7.91832]
[1776878498204,49.11,78874.26,0.0,0.94025,4e-05,7.91832]
[1776878498303,49.11,78874.26,0.0,0.94026,4e-05,7.91819]
[1776878500098,49.11,78864.17,0.0,0.93989,4e-05,7.95506]
[1776878502634,49.11,78862.01,0.0,0.93981,4e-05,7.9628]
[1776878502680,49.11,78862.01,0.0,0.93981,4e-05,7.9628]
[1776878502689,49.11,78862.01,0.0,0.93981,4e-05,7.9628]
[1776878502775,49.11,78862.26,0.0,0.93983,4e-05,7.96146]
[1776878503354,49.11,78862.26,0.0,0.93983,4e-05,7.96146]
[1776878503398,49.11,78862.26,0.0,0.93983,4e-05,7.96146]
[1776878503443,49.11,78862.26,0.0,0.93983,4e-05,7.96146]
[1776878508610,49.11,78862.32,0.0,0.93984,4e-05,7.96045]
[1776878508663,49.11,78862.32,0.0,0.93984,4e-05,7.96045]
[1776878508698,49.11,78862.32,0.0,0.93984,4e-05,7.96045]
[1776878508841,49.11,78862.32,0.0,0.93984,4e-05,7.96045]
[1776878508847,49.11,78862.32,0.0,0.93984,4e-05,7.96045]
[1776878508886,49.1,78863.44,0.0,0.93988,4e-05,7.95595]
[1776878508943,49.1,78863.44,0.0,0.93988,4e-05,7.95595]
[1776878509977,49.1,78872.99,0.0,0.94023,4e-05,7.92073]
[1776878513007,49.1,78870.38,0.0,0.94014,4e-05,7.93002]
[1776878513058,49.1,78870.38,0.0,0.94014,4e-05,7.93002]
[1776878513198,49.1,78870.38,0.0,0.94014,4e-05,7.93002]
[1776878513226,49.1,78870.38,0.0,0.94014,4e-05,7.93002]
[1776878513273,49.1,78870.38,0.0,0.94014,4e-05,7.93002]
[1776878513438,49.1,78870.38,0.0,0.94014,4e-05,7.93002]
[1776878513532,49.1,78871.28,0.0,0.94017,4e-05,7.92643]
[1776878515012,49.1,78874.8,0.0,0.9403,4e-05,7.91341]
[1776878517525,49.1,78874.4,0.0,0.94029,4e-05,7.91475]
[1776878517577,49.1,78874.4,0.0,0.94029,4e-05,7.91475]
[1776878517687,49.1,78874.4,0.0,0.94029,4e-05,7.91475]
[1776878517722,49.1,78874.4,0.0,0.94029,4e-05,7.91475]
[1776878517753,49.1,78874.4,0.0,0.94029,4e-05,7.91475]
[1776878517854,49.1,78875.62,0.0,0.94034,4e-05,7.91004]
[1776878517936,49.1,78875.62,0.0,0.94034,4e-05,7.91004]
[1776878518032,49.1,78879.27,0.0,0.94047,4e-05,7.89668]
[1776878521528,49.1,78880.15,0.0,0.9405,4e-05,7.89325]
[1776878521556,49.1,78880.15,0.0,0.9405,4e-05,7.89325]
[1776878521695,49.1,78880.15,0.0,0.9405,4e-05,7.89325]
[1776878521760,49.1,78872.17,0.0,0.94021,4e-05,7.92227]
[1776878522060,49.1,78858.84,0.0,0.93973,4e-05,7.97122]
[1776878524078,49.1,78857.44,0.0,0.93968,4e-05,7.97601]
[1776878528890,49.1,78858.76,0.0,0.93974,4e-05,7.97047]
[1776878528940,49.1,78859.8,0.0,0.93978,4e-05,7.96641]
[1776878529113,49.1,78854.8,0.0,0.9396,4e-05,7.98459]
[1776878530848,49.09,78843.92,0.0,0.9392,4e-05,8.02425]
[1776878531128,49.09,78837.31,0.0,0.93896,4e-05,8.04869]
[1776878532135,49.09,78839.32,0.0,0.93904,4e-05,8.04095]
[1776878533045,49.09,78839.32,0.0,0.93904,4e-05,8.04095]
[1776878533090,49.09,78839.32,0.0,0.93904,4e-05,8.04095]
[1776878533193,49.09,78839.32,0.0,0.93904,4e-05,8.04095]
[1776878535156,49.09,78847.35,0.0,0.93934,4e-05,8.01027]
[1776878536363,49.09,78847.35,0.0,0.93934,4e-05,8.01027]
[1776878536415,49.09,78847.35,0.0,0.93934,4e-05,8.01027]
[1776878536441,49.09,78847.35,0.0,0.93934,4e-05,8.01027]
[1776878536517,49.09,78853.38,0.0,0.93957,4e-05,7.98741]
[1776878539184,49.09,78847.43,0.0,0.93935,4e-05,8.00885]
[1776878542204,49.09,78847.62,0.0,0.93937,4e-05,8.00731]
[1776878542258,49.09,78847.62,0.0,0.93937,4e-05,8.00731]
[1776878542435,49.09,78847.62,0.0,0.93937,4e-05,8.00731]
[1776878544219,49.08,78860.15,0.0,0.93983,4e-05,7.96058]
[1776878545226,49.08,78862.53,0.0,0.93993,4e-05,7.95133]
[1776878547675,49.08,78863.74,0.0,0.93997,4e-05,7.94669]
[1776878547681,49.08,78863.74,0.0,0.93997,4e-05,7.94669]
[1776878547940,49.08,78863.74,0.0,0.93997,4e-05,7.94669]
[1776878547767,49.08,78860.99,0.0,0.93987,4e-05,7.9566]
[1776878553282,49.08,78863.28,0.0,0.93999,4e-05,7.94344]
[1776878554066,49.08,78863.28,0.0,0.93999,4e-05,7.94344]
[1776878554118,49.08,78863.28,0.0,0.93999,4e-05,7.94344]
[1776878554195,49.08,78863.28,0.0,0.93999,4e-05,7.94344]
[1776878559324,49.08,78861.63,0.0,0.93994,4e-05,7.9485]
[1776878563352,49.07,78865.02,0.0,0.94007,4e-05,7.93537]
[1776878564358,49.07,78871.91,0.0,0.94032,4e-05,7.90996]
[1776878565366,49.07,78874.96,0.0,0.94043,4e-05,7.89868]
[1776878568386,49.07,78867.22,0.0,0.94016,4e-05,7.92679]
[1776878569394,49.07,78863.44,0.0,0.94002,4e-05,7.94054]
[1776878571943,49.07,78862.89,0.0,0.94,4e-05,7.9424]
[1776878571408,49.07,78866.23,0.0,0.94012,4e-05,7.92998]
[1776878572191,49.07,78866.23,0.0,0.94012,4e-05,7.92998]
[1776878576935,49.07,78865.22,0.0,0.94009,4e-05,7.93316]
[1776878576442,49.07,78861.97,0.0,0.93998,4e-05,7.94496]
[1776878581478,49.07,78863.82,0.0,0.94005,4e-05,7.93742]
[1776878586513,49.07,78863.97,0.0,0.94006,4e-05,7.93619]
[1776878588770,49.07,78863.4,0.0,0.94004,4e-05,7.93815]
[1776878588936,49.07,78863.4,0.0,0.94004,4e-05,7.93815]
[1776878592556,49.06,78858.47,0.0,0.93987,4e-05,7.95555]
[1776878593918,49.06,78858.47,0.0,0.93987,4e-05,7.95555]
[1776878593955,49.06,78858.47,0.0,0.93987,4e-05,7.95555]
[1776878593963,49.06,78845.47,0.0,0.9394,4e-05,8.00327]
[1776878594570,49.06,78840.17,0.0,0.9392,4e-05,8.02258]
[1776878595582,49.06,78837.22,0.0,0.9391,4e-05,8.0332]
[1776878596589,49.06,78840.28,0.0,0.93921,4e-05,8.02158]
[1776878597198,49.06,78840.28,0.0,0.93921,4e-05,8.02158]
[1776878597597,49.06,78847.56,0.0,0.93948,4e-05,7.99441]
[1776878599611,49.06,78847.07,0.0,0.93947,4e-05,7.99574]
[1776878600452,49.06,78847.07,0.0,0.93947,4e-05,7.99574]
[1776878600617,49.06,78848.01,0.0,0.93951,4e-05,7.99202]
[1776878602632,49.06,78852.27,0.0,0.93967,4e-05,7.97583]
[1776878605485,49.06,78853.44,0.0,0.93972,4e-05,7.97109]
[1776878609681,49.05,78844.25,0.0,0.93939,4e-05,8.00388]
[1776878610688,49.05,78840.18,0.0,0.93924,4e-05,8.01864]
[1776878612702,49.05,78830.48,0.0,0.93891,4e-05,8.05039]
[1776878613709,49.05,78824.01,0.0,0.93868,4e-05,8.07403]
[1776878615723,49.05,78817.48,0.0,0.93844,4e-05,8.09819]
[1776878617737,49.05,78814.66,0.0,0.93833,4e-05,8.10852]
[1776878622772,49.05,78813.7,0.0,0.9383,4e-05,8.11163]
[1776878626801,49.05,78807.62,0.0,0.93808,4e-05,8.13391]
[1776878627808,49.05,78802.36,0.0,0.93788,4e-05,8.15341]
[1776878631836,49.05,78805.35,0.0,0.938,4e-05,8.14161]
[1776878633850,49.05,78809.11,0.0,0.93814,4e-05,8.12733]
[1776878635863,49.04,78806.4,0.0,0.93805,4e-05,8.13649]
[1776878640899,49.04,78799.7,0.0,0.93783,4e-05,8.15907]
[1776878641118,49.04,78799.7,0.0,0.93783,4e-05,8.15907]
[1776878641138,49.04,78799.7,0.0,0.93783,4e-05,8.15907]
[1776878641204,49.04,78799.7,0.0,0.93783,4e-05,8.15907]
[1776878641916,49.03,78784.48,0.0,0.93726,4e-05,8.21552]
[1776878642916,49.04,78771.11,0.0,0.93675,4e-05,8.26588]
[1776878643923,49.04,78770.42,0.0,0.93672,4e-05,8.26853]
[1776878646944,49.04,78766.5,0.0,0.93657,4e-05,8.28342]
[1776878648958,49.04,78760.44,0.0,0.93634,4e-05,8.30629]
[1776878653993,49.04,78758.72,0.0,0.93628,4e-05,8.31265]
[1776878657014,49.04,78755.74,0.0,0.93616,4e-05,8.32377]
[1776878662052,49.03,78742.34,0.0,0.93565,4e-05,8.37415]
[1776878663059,49.03,78739.73,0.0,0.93555,4e-05,8.38391]
[1776878665073,49.03,78744.86,0.0,0.93575,4e-05,8.36412]
[1776878666080,49.03,78752.18,0.0,0.93604,4e-05,8.33629]
[1776878669101,49.03,78745.29,0.0,0.93577,4e-05,8.36212]
[1776878673130,49.03,78748.92,0.0,0.93594,4e-05,8.34429]
[1776878678165,49.03,78750.16,0.0,0.936,4e-05,8.33916]
[1776878679172,49.03,78746.62,0.0,0.93586,4e-05,8.35248]
[1776878681187,49.03,78740.38,0.0,0.93562,4e-05,8.37589]
[1776878686222,49.03,78739.83,0.0,0.93561,4e-05,8.37723]
[1776878687227,49.03,78745.81,0.0,0.93584,4e-05,8.35441]
[1776878688234,49.03,78748.64,0.0,0.93595,4e-05,8.34359]
[1776878689241,49.03,78751.57,0.0,0.93606,4e-05,8.3324]
[1776878692262,49.03,78748.42,0.0,0.93594,4e-05,8.34407]
[1776878697298,49.02,78744.99,0.0,0.93582,4e-05,8.3566]
[1776878702334,49.02,78746.04,0.0,0.93586,4e-05,8.35208]
[1776878707369,49.02,78746.34,0.0,0.93588,4e-05,8.35043]
[1776878712404,49.02,78748.25,0.0,0.93596,4e-05,8.34269]
[1776878713411,49.02,78743.37,0.0,0.93577,4e-05,8.36108]
[1776878714428,49.02,78733.19,0.0,0.93538,4e-05,8.39962]
[1776878715435,49.02,78730.3,0.0,0.93527,4e-05,8.41031]
[1776878719463,49.02,78727.41,0.0,0.93517,4e-05,8.42051]
[1776878724498,49.01,78730.48,0.0,0.9353,4e-05,8.4078]
[1776878729533,49.01,78731.83,0.0,0.93536,4e-05,8.40172]
[1776878730540,49.01,78735.47,0.0,0.9355,4e-05,8.38771]
[1776878735575,49.01,78736.59,0.0,0.93558,4e-05,8.37908]
[1776878737589,49.01,78747.61,0.0,0.936,4e-05,8.33701]
[1776878738596,49.01,78749.49,0.0,0.93608,4e-05,8.32982]
[1776878740611,49.01,78757.51,0.0,0.93639,4e-05,8.29903]
[1776878741622,49.01,78760.39,0.0,0.9365,4e-05,8.28779]
[1776878742627,49.0,78766.24,0.0,0.93673,4e-05,8.26539]
[1776878743634,49.0,78781.36,0.0,0.9373,4e-05,8.20824]
[1776878744641,49.0,78788.56,0.0,0.93758,4e-05,8.18104]
[1776878745648,49.0,78791.82,0.0,0.9377,4e-05,8.16866]
[1776878746655,49.0,78803.45,0.0,0.93814,4e-05,8.12507]
[1776878747662,49.0,78796.1,0.0,0.93787,4e-05,8.15204]
[1776878748669,49.0,78792.26,0.0,0.93773,4e-05,8.16589]
[1776878749676,49.0,78795.62,0.0,0.93786,4e-05,8.15279]
[1776878752697,48.99,78792.27,0.0,0.93775,4e-05,8.16382]
[1776878754711,48.99,78795.01,0.0,0.93786,4e-05,8.15254]
[1776878756725,48.99,78798.91,0.0,0.93802,4e-05,8.13699]
[1776878759746,48.99,78804.83,0.0,0.93825,4e-05,8.11349]
[1776878760753,48.98,78810.89,0.0,0.93848,4e-05,8.09048]
[1776878761760,48.98,78818.66,0.0,0.93878,4e-05,8.06119]
[1776878763773,48.98,78821.68,0.0,0.9389,4e-05,8.04928]
[1776878764781,48.98,78825.16,0.0,0.93903,4e-05,8.03603]
[1776878765788,48.98,78822.33,0.0,0.93893,4e-05,8.04621]
[1776878770823,48.98,78821.43,0.0,0.93891,4e-05,8.04787]
[1776878772837,48.97,78826.78,0.0,0.93911,4e-05,8.02736]
[1776878773844,48.97,78830.45,0.0,0.93925,4e-05,8.01347]
[1776878775858,48.97,78826.18,0.0,0.9391,4e-05,8.02871]
[1776878778879,48.97,78836.61,0.0,0.93949,4e-05,7.98922]
[1776878780893,48.97,78843.72,0.0,0.93976,4e-05,7.96248]
[1776878784921,48.97,78836.3,0.0,0.93949,4e-05,7.98904]
[1776878788951,48.96,78842.94,0.0,0.93975,4e-05,7.96356]
[1776878793986,48.96,78845.01,0.0,0.93986,4e-05,7.95138]
[1776878797006,48.96,78839.74,0.0,0.93967,4e-05,7.9702]
[1776878801034,48.96,78836.3,0.0,0.93955,4e-05,7.98199]
[1776878802042,48.96,78832.81,0.0,0.93943,4e-05,7.99464]
[1776878807077,48.95,78837.89,0.0,0.93963,4e-05,7.97449]
[1776878812112,48.95,78836.63,0.0,0.93959,4e-05,7.97798]
[1776878815133,48.95,78843.36,0.0,0.93984,4e-05,7.95243]
[1776878816140,48.95,78847.73,0.0,0.94001,4e-05,7.93612]
[1776878817147,48.95,78845.05,0.0,0.93991,4e-05,7.94582]
[1776878818153,48.95,78841.58,0.0,0.93979,4e-05,7.95843]
[1776878823189,48.94,78841.48,0.0,0.93979,4e-05,7.95772]
[1776878828224,48.94,78843.81,0.0,0.93989,4e-05,7.94805]
[1776878829231,48.94,78847.45,0.0,0.94002,4e-05,7.93443]
[1776878830238,48.94,78860.06,0.0,0.94048,4e-05,7.88787]
[1776878831245,48.94,78864.95,0.0,0.94066,4e-05,7.86982]
[1776878833260,48.94,78870.83,0.0,0.94088,4e-05,7.84813]
[1776878838295,48.94,78871.87,0.0,0.94092,4e-05,7.84412]
[1776878843330,48.94,78872.97,0.0,0.94096,4e-05,7.83997]
[1776878845344,48.94,78877.94,0.0,0.94114,4e-05,7.82178]
[1776878846351,48.94,78881.64,0.0,0.94127,4e-05,7.80829]
[1776878848365,48.94,78887.35,0.0,0.94147,4e-05,7.78755]
[1776878853399,48.94,78887.53,0.0,0.9415,4e-05,7.78379]
[1776878858435,48.94,78886.28,0.0,0.94145,4e-05,7.78877]
[1776878862463,48.94,78898.46,0.0,0.94188,4e-05,7.74478]
[1776878863470,48.94,78904.5,0.0,0.9421,4e-05,7.72294]
[1776878864477,48.94,78904.83,0.0,0.94211,4e-05,7.7219]
[1776878866491,48.94,78902.01,0.0,0.942,4e-05,7.73249]
[1776878869512,48.94,78915.58,0.0,0.94248,4e-05,7.6839]
[1776878870519,48.94,78921.21,0.0,0.94268,4e-05,7.66376]
[1776878871526,48.95,78920.26,0.0,0.94264,4e-05,7.66744]
[1776878876562,48.95,78910.63,0.0,0.94229,4e-05,7.70363]
[1776878877568,48.95,78908.08,0.0,0.94219,4e-05,7.71313]
[1776878879582,48.95,78908.55,0.0,0.94221,4e-05,7.71184]
[1776878884617,48.95,78909.02,0.0,0.94221,4e-05,7.71135]
[1776878887638,48.96,78915.05,0.0,0.94242,4e-05,7.69013]
[1776878888644,48.96,78923.24,0.0,0.94271,4e-05,7.66079]
[1776878889652,48.96,78928.24,0.0,0.94288,4e-05,7.64305]
[1776878894690,48.96,78931.39,0.0,0.94297,4e-05,7.63324]
[1776878895697,48.96,78934.99,0.0,0.9431,3e-05,7.62061]
[1776878896521,48.96,78934.99,0.0,0.9431,3e-05,7.62061]
[1776878896572,48.96,78934.99,0.0,0.9431,3e-05,7.62061]
[1776878896692,48.96,78934.99,0.0,0.9431,3e-05,7.62061]
[1776878897713,48.96,78931.49,0.0,0.94297,4e-05,7.63347]
[1776878898720,48.96,78925.0,0.0,0.94275,4e-05,7.65674]
[1776878899890,48.96,78914.78,0.0,0.94238,4e-05,7.6939]
[1776878900733,48.96,78914.56,0.0,0.94237,4e-05,7.6949]
[1776878905769,48.97,78915.4,0.0,0.94239,4e-05,7.69288]
[1776878906776,48.97,78910.41,0.0,0.94221,4e-05,7.71114]
[1776878908790,48.97,78907.34,0.0,0.9421,4e-05,7.7226]
[1776878913825,48.97,78905.69,0.0,0.94206,4e-05,7.72589]
[1776878914646,48.97,78905.69,0.0,0.94206,4e-05,7.72589]
[1776878914691,48.97,78905.69,0.0,0.94206,4e-05,7.72589]
[1776878918860,48.97,78909.31,0.0,0.94218,4e-05,7.71355]
[1776878920873,48.97,78911.76,0.0,0.94226,4e-05,7.70504]
[1776878921881,48.97,78914.23,0.0,0.94235,4e-05,7.6963]
[1776878923895,48.97,78920.36,0.0,0.94256,4e-05,7.67458]
[1776878924902,48.97,78924.55,0.0,0.94271,4e-05,7.65971]
[1776878926443,48.98,78925.94,0.0,0.94275,4e-05,7.65497]
[1776878931951,48.98,78925.41,0.0,0.94272,4e-05,7.65852]
[1776878934184,48.98,78925.41,0.0,0.94272,4e-05,7.65852]
[1776878934439,48.98,78924.07,0.0,0.94267,4e-05,7.66389]
[1776878940017,48.99,78921.96,0.0,0.94258,4e-05,7.67298]
[1776878942441,48.99,78920.29,0.0,0.94252,4e-05,7.67949]
[1776878943033,48.99,78916.5,0.0,0.94238,4e-05,7.69342]
[1776878944040,48.99,78911.29,0.0,0.94219,4e-05,7.71246]
[1776878946054,48.99,78905.79,0.0,0.94199,4e-05,7.73272]
[1776878949075,48.99,78901.41,0.0,0.94183,4e-05,7.74902]
[1776878951005,48.99,78899.35,0.0,0.94176,4e-05,7.75661]
[1776878951187,48.99,78899.35,0.0,0.94176,4e-05,7.75661]
[1776878954111,48.99,78896.19,0.0,0.94164,4e-05,7.76847]
[1776878955118,48.99,78892.38,0.0,0.94151,4e-05,7.7824]
[1776878957131,48.99,78889.47,0.0,0.9414,4e-05,7.7931]
[1776878962167,48.99,78887.55,0.0,0.94133,4e-05,7.80029]
[1776878962436,48.99,78887.55,0.0,0.94133,4e-05,7.80029]
[1776878968210,48.99,78885.18,0.0,0.94124,4e-05,7.80919]
[1776878971231,48.99,78878.44,0.0,0.94102,4e-05,7.83037]
[1776878973244,48.99,78880.52,0.0,0.9411,4e-05,7.82278]
[1776878978280,48.99,78880.33,0.0,0.94109,4e-05,7.82351]
[1776878982308,48.99,78876.32,0.0,0.94095,4e-05,7.83817]
[1776878983315,48.99,78871.39,0.0,0.94077,4e-05,7.85618]
[1776878984322,48.99,78868.56,0.0,0.94067,4e-05,7.86648]
[1776878989357,48.99,78866.6,0.0,0.9406,4e-05,7.87328]
[1776878993385,48.99,78859.5,0.0,0.94035,4e-05,7.899]
[1776878994392,48.99,78856.66,0.0,0.94024,4e-05,7.90931]
[1776878997413,48.99,78859.49,0.0,0.94035,4e-05,7.8985]
[1776879002448,48.99,78859.93,0.0,0.94037,4e-05,7.89634]
[1776879004463,48.99,78846.97,0.0,0.9399,4e-05,7.94377]
[1776879005473,48.99,78850.96,0.0,0.94005,4e-05,7.9289]
[1776879006479,48.99,78853.66,0.0,0.94015,4e-05,7.91881]
[1776879008493,48.99,78848.33,0.0,0.93996,4e-05,7.93812]
[1776879013694,48.98,78848.42,0.0,0.93997,4e-05,7.93709]
[1776879020577,48.98,78852.92,0.0,0.94014,4e-05,7.9192]
[1776879021583,48.98,78858.88,0.0,0.94036,4e-05,7.89715]
[1776879022591,48.98,78863.74,0.0,0.94054,4e-05,7.87917]
[1776879024606,48.98,78864.04,0.0,0.94055,4e-05,7.87787]
[1776879027626,48.98,78868.5,0.0,0.94072,4e-05,7.8613]
[1776879028634,48.98,78872.16,0.0,0.94085,4e-05,7.84784]
[1776879031655,48.98,78870.58,0.0,0.94082,4e-05,7.84999]
[1776879036689,48.98,78871.24,0.0,0.94084,4e-05,7.84743]
[1776879040718,48.98,78873.84,0.0,0.94094,4e-05,7.83783]
[1776879045753,48.98,78873.22,0.0,0.94092,4e-05,7.84008]
[1776879049782,48.98,78877.89,0.0,0.94108,4e-05,7.82301]
[1776879050790,48.98,78881.02,0.0,0.9412,4e-05,7.81159]
[1776879055825,48.98,78882.49,0.0,0.94125,4e-05,7.80652]
[1776879058847,48.98,78878.95,0.0,0.94112,4e-05,7.81961]
[1776879059854,48.98,78871.85,0.0,0.94086,4e-05,7.84559]
[1776879060861,48.98,78865.15,0.0,0.94062,4e-05,7.87011]
[1776879061868,48.98,78858.98,0.0,0.9404,4e-05,7.8927]
[1776879064888,48.98,78854.48,0.0,0.94023,4e-05,7.909]
[1776879065896,48.98,78846.67,0.0,0.93995,4e-05,7.93762]
[1776879066903,48.98,78841.5,0.0,0.93976,4e-05,7.95653]
[1776879068919,48.98,78837.28,0.0,0.93961,4e-05,7.97175]
[1776879069926,48.98,78830.11,0.0,0.93935,4e-05,7.99804]
[1776879070933,48.98,78817.37,0.0,0.93888,4e-05,8.04499]
[1776879071940,48.97,78808.7,0.0,0.93856,4e-05,8.07689]
[1776879072947,48.97,78802.04,0.0,0.93832,4e-05,8.10131]
[1776879074961,48.97,78807.11,0.0,0.93851,4e-05,8.08158]
[1776879079996,48.97,78806.38,0.0,0.93851,4e-05,8.08237]
[1776879082010,48.96,78814.41,0.0,0.93881,4e-05,8.05173]
[1776879083017,48.96,78817.13,0.0,0.93892,4e-05,8.04129]
[1776879086038,48.96,78830.02,0.0,0.9394,4e-05,7.99256]
[1776879087045,48.96,78834.74,0.0,0.93958,4e-05,7.97486]
[1776879088052,48.96,78839.22,0.0,0.93975,4e-05,7.95809]
[1776879089059,48.96,78849.54,0.0,0.94012,4e-05,7.91987]
[1776879090066,48.96,78848.9,0.0,0.9401,4e-05,7.92209]
[1776879092080,48.96,78851.75,0.0,0.94023,4e-05,7.90782]
[1776879093087,48.96,78856.2,0.0,0.9404,4e-05,7.89136]
[1776879094094,48.96,78868.01,0.0,0.94082,4e-05,7.84798]
[1776879095102,48.96,78870.66,0.0,0.94092,4e-05,7.83828]
[1776879098950,48.96,78870.33,0.0,0.94091,4e-05,7.83909]
[1776879101144,48.95,78872.93,0.0,0.94102,4e-05,7.82839]
[1776879102151,48.95,78876.7,0.0,0.94116,4e-05,7.81424]
[1776879102950,48.95,78876.7,0.0,0.94116,4e-05,7.81424]
[1776879109199,48.95,78875.62,0.0,0.94114,4e-05,7.81566]
[1776879112221,48.94,78879.63,0.0,0.9413,4e-05,7.79995]
[1776879113227,48.94,78886.43,0.0,0.94154,4e-05,7.77483]
[1776879117256,48.94,78882.9,0.0,0.94143,4e-05,7.7865]
[1776879120277,48.94,78885.96,0.0,0.94155,4e-05,7.77437]
[1776879125312,48.93,78881.1,0.0,0.94139,4e-05,7.79055]
[1776879130352,48.93,78880.37,0.0,0.94138,4e-05,7.79152]
[1776879132365,48.93,78883.29,0.0,0.94149,4e-05,7.78019]
[1776879133373,48.93,78888.52,0.0,0.94168,4e-05,7.76083]
[1776879138408,48.92,78886.49,0.0,0.94162,4e-05,7.76669]
[1776879140422,48.92,78892.51,0.0,0.94184,4e-05,7.74418]
[1776879141428,48.92,78896.76,0.0,0.942,4e-05,7.72848]
[1776879146464,48.92,78896.45,0.0,0.942,4e-05,7.72836]
[1776879149485,48.91,78901.57,0.0,0.94219,4e-05,7.70905]
[1776879154520,48.91,78900.45,0.0,0.94218,4e-05,7.70852]
[1776879157541,48.91,78910.71,0.0,0.94255,4e-05,7.67073]
[1776879158548,48.91,78916.9,0.0,0.94277,4e-05,7.64821]
[1776879162576,48.91,78910.91,0.0,0.94256,4e-05,7.66938]
[1776879163583,48.91,78905.73,0.0,0.94238,4e-05,7.68796]
[1776879168617,48.9,78907.61,0.0,0.94246,4e-05,7.68028]
[1776879171640,48.9,78897.09,0.0,0.94209,4e-05,7.71788]
[1776879173956,48.9,78899.02,0.0,0.94216,4e-05,7.71066]
[1776879174221,48.9,78899.02,0.0,0.94216,4e-05,7.71066]
[1776879174660,48.9,78894.34,0.0,0.942,4e-05,7.72722]
[1776879178284,48.9,78890.9,0.0,0.94188,4e-05,7.73873]
[1776879178940,48.9,78890.9,0.0,0.94188,4e-05,7.73873]
[1776879184730,48.89,78890.84,0.0,0.9419,4e-05,7.73742]
[1776879189765,48.89,78891.37,0.0,0.94193,4e-05,7.73426]
[1776879191779,48.89,78896.25,0.0,0.94211,4e-05,7.71606]
[1776879196814,48.89,78900.16,0.0,0.94225,4e-05,7.70081]
[1776879201849,48.89,78903.54,0.0,0.94238,4e-05,7.68763]
[1776879202855,48.88,78906.69,0.0,0.9425,4e-05,7.67605]
[1776879206884,48.88,78903.16,0.0,0.94238,4e-05,7.68823]
[1776879209905,48.88,78898.53,0.0,0.94222,4e-05,7.70454]
[1776879214940,48.88,78895.18,0.0,0.94213,4e-05,7.71227]
[1776879215947,48.88,78890.77,0.0,0.94198,4e-05,7.7281]
[1776879218971,48.88,78886.65,0.0,0.94184,4e-05,7.74219]
[1776879219979,48.88,78884.03,0.0,0.94175,4e-05,7.75148]
[1776879225013,48.87,78882.4,0.0,0.9417,4e-05,7.75605]
[1776879230048,48.87,78882.66,0.0,0.94172,4e-05,7.75373]
[1776879232062,48.87,78888.36,0.0,0.94193,4e-05,7.73244]
[1776879233069,48.87,78895.34,0.0,0.94218,4e-05,7.70686]
[1776879238104,48.86,78898.43,0.0,0.9423,4e-05,7.69463]
[1776879243139,48.86,78903.17,0.0,0.94248,4e-05,7.67656]
[1776879244146,48.86,78905.72,0.0,0.94257,4e-05,7.66717]
[1776879249181,48.86,78905.21,0.0,0.94256,4e-05,7.66834]
[1776879254216,48.86,78904.39,0.0,0.94254,4e-05,7.67059]
[1776879258245,48.86,78901.36,0.0,0.94243,4e-05,7.68097]
[1776879262273,48.85,78905.24,0.0,0.94258,4e-05,7.6663]
[1776879263501,48.85,78905.24,0.0,0.94258,4e-05,7.6663]
[1776879263687,48.85,78905.24,0.0,0.94258,4e-05,7.6663]
[1776879266940,48.85,78903.22,0.0,0.94251,4e-05,7.67307]
[1776879269322,48.85,78906.16,0.0,0.94262,4e-05,7.66199]
[1776879270329,48.85,78909.57,0.0,0.94274,4e-05,7.64953]
[1776879272343,48.85,78906.73,0.0,0.94267,4e-05,7.65607]
[1776879277378,48.85,78907.84,0.0,0.94271,4e-05,7.65145]
[1776879279911,48.85,78906.11,0.0,0.94265,4e-05,7.65747]
[1776879279936,48.85,78906.11,0.0,0.94265,4e-05,7.65747]
[1776879282946,48.85,78904.65,0.0,0.94261,4e-05,7.66237]
[1776879283421,48.85,78897.02,0.0,0.94234,4e-05,7.68986]
[1776879284429,48.85,78892.96,0.0,0.94219,4e-05,7.70441]
[1776879285435,48.85,78878.47,0.0,0.94168,4e-05,7.75689]
[1776879286442,48.85,78871.92,0.0,0.94145,4e-05,7.78049]
[1776879291487,48.84,78863.56,0.0,0.94116,4e-05,7.80936]
[1776879292490,48.84,78840.67,0.0,0.94033,4e-05,7.89301]
[1776879293497,48.84,78832.46,0.0,0.94004,4e-05,7.92276]
[1776879295511,48.84,78832.33,0.0,0.94004,4e-05,7.92291]
[1776879297448,48.84,78831.31,0.0,0.94,4e-05,7.92651]
[1776879299453,48.84,78831.7,0.0,0.94002,4e-05,7.92473]
[1776879301553,48.84,78819.39,0.0,0.93957,4e-05,7.96974]
[1776879302560,48.83,78810.98,0.0,0.93926,4e-05,8.00068]
[1776879303567,48.83,78802.49,0.0,0.93895,4e-05,8.03195]
[1776879304574,48.83,78799.29,0.0,0.93884,4e-05,8.04352]
[1776879305581,48.83,78802.77,0.0,0.93897,4e-05,8.03021]
[1776879306588,48.83,78807.45,0.0,0.93915,4e-05,8.01248]
[1776879308602,48.83,78810.97,0.0,0.93928,4e-05,7.99881]
[1776879310616,48.83,78817.63,0.0,0.93953,4e-05,7.97356]
[1776879311623,48.83,78814.93,0.0,0.93944,4e-05,7.98334]
[1776879312630,48.83,78819.36,0.0,0.9396,4e-05,7.96667]
[1776879313637,48.83,78826.39,0.0,0.93986,4e-05,7.94043]
[1776879315651,48.83,78829.52,0.0,0.93998,4e-05,7.92852]
[1776879320685,48.82,78828.3,0.0,0.93994,4e-05,7.93221]
[1776879321693,48.82,78831.24,0.0,0.94005,4e-05,7.92119]
[1776879324714,48.82,78824.32,0.0,0.9398,4e-05,7.94629]
[1776879325721,48.82,78814.79,0.0,0.93945,4e-05,7.98139]
[1776879326728,48.82,78813.97,0.0,0.93943,4e-05,7.98418]
[1776879327735,48.82,78818.86,0.0,0.93961,4e-05,7.9658]
[1776879328742,48.82,78824.23,0.0,0.93981,4e-05,7.9457]
[1776879329749,48.82,78827.09,0.0,0.93992,4e-05,7.93494]
[1776879330756,48.82,78829.93,0.0,0.94002,4e-05,7.92428]
[1776879335790,48.82,78829.56,0.0,0.94004,4e-05,7.92133]
[1776879339819,48.81,78826.55,0.0,0.93994,4e-05,7.93184]
[1776879341833,48.81,78821.95,0.0,0.93977,4e-05,7.94851]
[1776879344855,48.81,78818.67,0.0,0.93965,4e-05,7.96009]
[1776879345862,48.81,78821.88,0.0,0.93977,4e-05,7.948]
[1776879348883,48.81,78826.5,0.0,0.93995,4e-05,7.93039]
[1776879353918,48.81,78825.58,0.0,0.93992,4e-05,7.93301]
[1776879355932,48.81,78820.58,0.0,0.93974,4e-05,7.95117]
[1776879360967,48.81,78821.8,0.0,0.9398,4e-05,7.94572]
[1776879361974,48.8,78818.71,0.0,0.93968,4e-05,7.95698]
[1776879362981,48.8,78814.1,0.0,0.93952,4e-05,7.97389]
[1776879364995,48.8,78808.4,0.0,0.93931,4e-05,7.99464]
[1776879368016,48.8,78803.98,0.0,0.93915,4e-05,8.01034]
[1776879373053,48.8,78803.42,0.0,0.93915,4e-05,8.01104]
[1776879374062,48.8,78798.04,0.0,0.93895,4e-05,8.03078]
[1776879375069,48.8,78792.46,0.0,0.93874,4e-05,8.0513]
[1776879377083,48.79,78800.14,0.0,0.93904,4e-05,8.02203]
[1776879378090,48.79,78805.94,0.0,0.93925,4e-05,8.00011]
[1776879379097,48.79,78806.0,0.0,0.93926,4e-05,7.9996]
[1776879384132,48.79,78805.56,0.0,0.93926,4e-05,7.99967]
[1776879388160,48.79,78808.72,0.0,0.93938,4e-05,7.98691]
[1776879390174,48.78,78805.83,0.0,0.93928,4e-05,7.9972]
[1776879391181,48.78,78801.19,0.0,0.93914,4e-05,8.01064]
[1776879395209,48.78,78796.39,0.0,0.93897,4e-05,8.02742]
[1776879396216,48.78,78791.35,0.0,0.93878,4e-05,8.04591]
[1776879397223,48.78,78784.0,0.0,0.93851,4e-05,8.07303]
[1776879402258,48.78,78785.28,0.0,0.93858,4e-05,8.06646]
[1776879404272,48.77,78798.29,0.0,0.93907,4e-05,8.01727]
[1776879405279,48.77,78808.19,0.0,0.93944,4e-05,7.9802]
[1776879406286,48.77,78809.51,0.0,0.93949,4e-05,7.9751]
[1776879408300,48.77,78806.91,0.0,0.9394,4e-05,7.98437]
[1776879411321,48.77,78811.44,0.0,0.93957,4e-05,7.96695]
[1776879413756,48.77,78808.53,0.0,0.93947,4e-05,7.9774]
[1776879419377,48.77,78807.62,0.0,0.93944,4e-05,7.97962]
[1776879420383,48.77,78800.45,0.0,0.93918,4e-05,8.00608]
[1776879422398,48.76,78796.34,0.0,0.93903,4e-05,8.02092]
[1776879423405,48.76,78793.41,0.0,0.93892,4e-05,8.03159]
[1776879427433,48.76,78797.52,0.0,0.93909,4e-05,8.01519]
[1776879432468,48.76,78799.71,0.0,0.93918,4e-05,8.0059]
[1776879437503,48.75,78796.81,0.0,0.93908,4e-05,8.01558]
[1776879442538,48.75,78796.99,0.0,0.9391,4e-05,8.0137]
[1776879446566,48.75,78800.7,0.0,0.93925,4e-05,7.99893]
[1776879447573,48.75,78805.86,0.0,0.93944,4e-05,7.97953]
[1776879448580,48.75,78811.17,0.0,0.93964,4e-05,7.95963]
[1776879450594,48.75,78821.14,0.0,0.94001,4e-05,7.92239]
[1776879451601,48.75,78828.78,0.0,0.94032,4e-05,7.89052]
[1776879452608,48.75,78831.99,0.0,0.94043,4e-05,7.87864]
[1776879454622,48.75,78836.58,0.0,0.9406,4e-05,7.86168]
[1776879456636,48.75,78841.33,0.0,0.94077,4e-05,7.84421]
[1776879457643,48.75,78845.37,0.0,0.94092,4e-05,7.8294]
[1776879458650,48.75,78848.67,0.0,0.94104,4e-05,7.81734]
[1776879463685,48.75,78844.23,0.0,0.94088,4e-05,7.83401]
[1776879464692,48.75,78836.83,0.0,0.94061,4e-05,7.86128]
[1776879466715,48.75,78839.73,0.0,0.94071,4e-05,7.8506]
[1776879468730,48.75,78836.59,0.0,0.9406,4e-05,7.86217]
[1776879470744,48.75,78831.78,0.0,0.94042,4e-05,7.87987]
[1776879475779,48.75,78833.16,0.0,0.94047,4e-05,7.87457]
[1776879480814,48.75,78836.03,0.0,0.94058,4e-05,7.86383]
[1776879481821,48.75,78844.73,0.0,0.9409,4e-05,7.8318]
[1776879482829,48.75,78853.8,0.0,0.94123,4e-05,7.79815]
[1776879483835,48.74,78855.66,0.0,0.9413,4e-05,7.79102]
[1776879485849,48.74,78853.11,0.0,0.94121,4e-05,7.79975]
[1776879487863,48.74,78848.5,0.0,0.94105,4e-05,7.81602]
[1776879489877,48.74,78845.09,0.0,0.94094,4e-05,7.82785]
[1776879490884,48.74,78841.03,0.0,0.94079,4e-05,7.84242]
[1776879496926,48.73,78839.36,0.0,0.94075,4e-05,7.84623]
[1776879500955,48.73,78851.57,0.0,0.9412,4e-05,7.80149]
[1776879501961,48.73,78863.07,0.0,0.94161,4e-05,7.7595]
[1776879502968,48.73,78865.57,0.0,0.9417,4e-05,7.75054]
[1776879506996,48.74,78862.84,0.0,0.94159,4e-05,7.76123]
[1776879512033,48.73,78862.14,0.0,0.94159,4e-05,7.75995]
[1776879517067,48.73,78861.44,0.0,0.94158,4e-05,7.76139]
[1776879520089,48.73,78857.66,0.0,0.94145,4e-05,7.77453]
[1776879525124,48.73,78860.54,0.0,0.94157,4e-05,7.76282]
[1776879530160,48.72,78860.6,0.0,0.94158,4e-05,7.76153]
[1776879535195,48.72,78862.05,0.0,0.94164,4e-05,7.7551]
[1776879537208,48.72,78858.73,0.0,0.94153,4e-05,7.7668]
[1776879542243,48.72,78860.48,0.0,0.9416,4e-05,7.7592]
[1776879544257,48.72,78875.38,0.0,0.94214,4e-05,7.70438]
[1776879546271,48.71,78877.49,0.0,0.94222,4e-05,7.69635]
[1776879547279,48.71,78874.89,0.0,0.94213,4e-05,7.70569]
[1776879552314,48.71,78872.68,0.0,0.94205,4e-05,7.71301]
[1776879557350,48.71,78871.99,0.0,0.94204,4e-05,7.71454]
[1776879562384,48.71,78868.61,0.0,0.94193,4e-05,7.72601]
[1776879567419,48.71,78868.27,0.0,0.94192,4e-05,7.72628]
[1776879570441,48.7,78861.38,0.0,0.94168,4e-05,7.75086]
[1776879571448,48.7,78864.62,0.0,0.94182,4e-05,7.73528]
[1776879576482,48.7,78863.45,0.0,0.94179,4e-05,7.7385]
[1776879578749,48.7,78863.26,0.0,0.94179,4e-05,7.73899]
[1776879578766,48.7,78863.26,0.0,0.94179,4e-05,7.73899]
[1776879578807,48.7,78869.34,0.0,0.94201,4e-05,7.71659]
[1776879579504,48.7,78879.74,0.0,0.94238,4e-05,7.67856]
[1776879580511,48.7,78882.4,0.0,0.94247,4e-05,7.66878]
[1776879581917,48.7,78882.4,0.0,0.94247,4e-05,7.66878]
[1776879584539,48.7,78889.59,0.0,0.94273,4e-05,7.64236]
[1776879586553,48.7,78881.22,0.0,0.94244,4e-05,7.6726]
[1776879588567,48.7,78877.01,0.0,0.94229,4e-05,7.68766]
[1776879592559,48.7,78875.43,0.0,0.94224,4e-05,7.69299]
[1776879592572,48.7,78875.43,0.0,0.94224,4e-05,7.69299]
[1776879592581,48.7,78875.43,0.0,0.94224,4e-05,7.69299]
[1776879592633,48.7,78875.43,0.0,0.94224,4e-05,7.69299]
[1776879592690,48.7,78875.43,0.0,0.94224,4e-05,7.69299]
[1776879592790,48.7,78874.4,0.0,0.9422,4e-05,7.69659]
[1776879595616,48.69,78869.1,0.0,0.94202,4e-05,7.7154]
[1776879597629,48.69,78863.54,0.0,0.94182,4e-05,7.73532]
[1776879598638,48.69,78857.36,0.0,0.9416,4e-05,7.7577]
[1776879599313,48.69,78857.36,0.0,0.9416,4e-05,7.7577]
[1776879599645,48.69,78866.57,0.0,0.94193,4e-05,7.7238]
[1776879600651,48.69,78866.06,0.0,0.94192,4e-05,7.72546]
[1776879602752,48.69,78869.37,0.0,0.94204,4e-05,7.7132]
[1776879603890,48.69,78870.15,0.0,0.94207,4e-05,7.71018]
[1776879603892,48.69,78870.15,0.0,0.94207,4e-05,7.71018]
[1776879603938,48.69,78870.15,0.0,0.94207,4e-05,7.71018]
[1776879603949,48.69,78870.15,0.0,0.94207,4e-05,7.71018]
[1776879603914,48.69,78870.15,0.0,0.94207,4e-05,7.71001]
[1776879604203,48.69,78870.15,0.0,0.94207,4e-05,7.71001]
[1776879605114,48.69,78870.33,0.0,0.94208,4e-05,7.70918]
[1776879605198,48.69,78870.33,0.0,0.94208,4e-05,7.70918]
[1776879605687,48.69,78870.31,0.0,0.94208,4e-05,7.70909]
[1776879609715,48.69,78876.6,0.0,0.94231,4e-05,7.68552]
[1776879611922,48.69,78876.67,0.0,0.94231,4e-05,7.68513]
[1776879611939,48.69,78876.67,0.0,0.94231,4e-05,7.68513]
[1776879611974,48.69,78876.67,0.0,0.94231,4e-05,7.68513]
[1776879611944,48.69,78877.41,0.0,0.94234,4e-05,7.68231]
[1776879612656,48.69,78877.41,0.0,0.94234,4e-05,7.68231]
[1776879612690,48.69,78877.41,0.0,0.94234,4e-05,7.68231]
[1776879612706,48.69,78877.41,0.0,0.94234,4e-05,7.68231]
[1776879613841,48.69,78877.02,0.0,0.94233,4e-05,7.68361]
[1776879613951,48.69,78877.02,0.0,0.94233,4e-05,7.68361]
[1776879614046,48.69,78876.46,0.0,0.94231,4e-05,7.68552]
[1776879614850,48.69,78876.46,0.0,0.94231,4e-05,7.68552]
[1776879614955,48.69,78876.46,0.0,0.94231,4e-05,7.68552]
[1776879618455,48.68,78878.36,0.0,0.94238,4e-05,7.6781]
[1776879618493,48.68,78878.36,0.0,0.94238,4e-05,7.6781]
[1776879618653,48.68,78878.36,0.0,0.94238,4e-05,7.6781]
[1776879618704,48.68,78878.36,0.0,0.94238,4e-05,7.6781]
[1776879618705,48.68,78878.36,0.0,0.94238,4e-05,7.6781]
[1776879618946,48.68,78878.36,0.0,0.94238,4e-05,7.6781]
[1776879619039,48.68,78878.38,0.0,0.94238,4e-05,7.67791]
[1776879624821,48.68,78877.65,0.0,0.94236,4e-05,7.67985]
[1776879629857,48.68,78879.09,0.0,0.94242,4e-05,7.67401]
[1776879631872,48.68,78887.85,0.0,0.94276,4e-05,7.63849]
[1776879632884,48.68,78901.5,0.0,0.94324,4e-05,7.58905]
[1776879633889,48.68,78906.14,0.0,0.9434,4e-05,7.57234]
[1776879638447,48.68,78905.25,0.0,0.94338,4e-05,7.57504]
[1776879638499,48.68,78905.25,0.0,0.94338,4e-05,7.57504]
[1776879638582,48.68,78905.25,0.0,0.94338,4e-05,7.57504]
[1776879638599,48.68,78905.25,0.0,0.94338,4e-05,7.57504]
[1776879638695,48.68,78905.25,0.0,0.94338,4e-05,7.57504]
[1776879638925,48.68,78899.85,0.0,0.94319,4e-05,7.59422]
[1776879640939,48.68,78895.45,0.0,0.94304,4e-05,7.61015]
[1776879645974,48.68,78898.98,0.0,0.94316,4e-05,7.59738]
[1776879646514,48.68,78898.98,0.0,0.94316,4e-05,7.59738]
[1776879646566,48.68,78898.98,0.0,0.94316,4e-05,7.59738]
[1776879646591,48.68,78898.98,0.0,0.94316,4e-05,7.59738]
[1776879646644,48.68,78898.98,0.0,0.94316,4e-05,7.59738]
[1776879646691,48.68,78898.98,0.0,0.94316,4e-05,7.59738]
[1776879646981,48.68,78898.08,0.0,0.94313,4e-05,7.60064]
[1776879652017,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879652625,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879652677,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879652703,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879652862,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879652911,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879652941,48.68,78901.11,0.0,0.94323,4e-05,7.58975]
[1776879653024,48.68,78900.84,0.0,0.94322,4e-05,7.59074]
[1776879656045,48.68,78905.56,0.0,0.94339,4e-05,7.57377]
[1776879661080,48.68,78907.49,0.0,0.94346,4e-05,7.56705]
[1776879663098,48.68,78913.23,0.0,0.94366,3e-05,7.5465]
[1776879665658,48.68,78912.32,0.0,0.94362,4e-05,7.54987]
[1776879665692,48.68,78912.32,0.0,0.94362,4e-05,7.54987]
[1776879665710,48.68,78912.32,0.0,0.94362,4e-05,7.54987]
[1776879665840,48.68,78912.32,0.0,0.94362,4e-05,7.54987]
[1776879665892,48.68,78912.32,0.0,0.94362,4e-05,7.54987]
[1776879665944,48.68,78912.32,0.0,0.94362,4e-05,7.54987]
[1776879666025,48.68,78913.1,0.0,0.94365,3e-05,7.54724]
[1776879668126,48.68,78911.98,0.0,0.94361,4e-05,7.55128]
[1776879668261,48.68,78912.59,0.0,0.94363,4e-05,7.54917]
[1776879668290,48.68,78912.1,0.0,0.94361,4e-05,7.55102]
[1776879672164,48.68,78907.43,0.0,0.94345,4e-05,7.56813]
[1776879674246,48.68,78907.7,0.0,0.94345,4e-05,7.56721]
[1776879674298,48.68,78907.7,0.0,0.94345,4e-05,7.56721]
[1776879674350,48.68,78907.7,0.0,0.94345,4e-05,7.56721]
[1776879674439,48.68,78907.7,0.0,0.94345,4e-05,7.56721]
[1776879674789,48.68,78907.7,0.0,0.94345,4e-05,7.56721]
[1776879674940,48.68,78907.7,0.0,0.94345,4e-05,7.56721]
[1776879675040,48.68,78907.91,0.0,0.94346,4e-05,7.56656]
[1776879680220,48.68,78903.25,0.0,0.94329,4e-05,7.58362]
[1776879681891,48.68,78903.25,0.0,0.94329,4e-05,7.58362]
[1776879681940,48.68,78903.25,0.0,0.94329,4e-05,7.58362]
[1776879681950,48.68,78903.25,0.0,0.94329,4e-05,7.58362]
[1776879682038,48.68,78900.86,0.0,0.94321,4e-05,7.59227]
[1776879682192,48.68,78900.86,0.0,0.94321,4e-05,7.59227]
[1776879685748,48.68,78899.38,0.0,0.94316,4e-05,7.59763]
[1776879685936,48.68,78899.38,0.0,0.94316,4e-05,7.59763]
[1776879686037,48.68,78899.2,0.0,0.94315,4e-05,7.59827]
[1776879690290,48.68,78888.12,0.0,0.94276,4e-05,7.63835]
[1776879691297,48.68,78882.95,0.0,0.9426,4e-05,7.65353]
[1776879694318,48.68,78869.64,0.0,0.94213,4e-05,7.70161]
[1776879696943,48.68,78868.08,0.0,0.94208,4e-05,7.70717]
[1776879697019,48.68,78868.42,0.0,0.94209,4e-05,7.70557]
[1776879698346,48.68,78861.85,0.0,0.94186,4e-05,7.72936]
[1776879702056,48.68,78860.86,0.0,0.94183,4e-05,7.73256]
[1776879702105,48.68,78860.86,0.0,0.94183,4e-05,7.73256]
[1776879702114,48.68,78860.74,0.0,0.94183,4e-05,7.73256]
[1776879702202,48.68,78860.74,0.0,0.94183,4e-05,7.73256]
[1776879706066,48.68,78860.46,0.0,0.94182,4e-05,7.73315]
[1776879706193,48.68,78859.29,0.0,0.94178,4e-05,7.737]
[1776879708623,48.67,78858.8,0.0,0.94177,4e-05,7.73857]
[1776879708645,48.67,78858.8,0.0,0.94177,4e-05,7.73857]
[1776879708696,48.67,78858.8,0.0,0.94177,4e-05,7.73857]
[1776879708796,48.67,78857.91,0.0,0.94174,4e-05,7.74138]
[1776879710704,48.67,78857.16,0.0,0.94171,4e-05,7.74412]
[1776879710756,48.67,78857.16,0.0,0.94171,4e-05,7.74412]
[1776879710945,48.67,78857.16,0.0,0.94171,4e-05,7.74412]
[1776879714383,48.67,78857.68,0.0,0.94174,4e-05,7.74156]
[1776879714511,48.67,78857.68,0.0,0.94174,4e-05,7.74156]
[1776879715041,48.67,78857.4,0.0,0.94173,4e-05,7.74236]
[1776879715501,48.67,78852.3,0.0,0.94155,4e-05,7.76058]
[1776879718101,48.67,78850.68,0.0,0.94149,4e-05,7.7663]
[1776879721545,48.67,78844.11,0.0,0.94127,4e-05,7.7888]
[1776879725140,48.66,78842.04,0.0,0.9412,4e-05,7.79582]
[1776879725285,48.66,78842.04,0.0,0.9412,4e-05,7.79582]
[1776879724566,48.66,78837.7,0.0,0.94105,4e-05,7.81147]
[1776879725901,48.66,78837.7,0.0,0.94105,4e-05,7.81147]
[1776879726594,48.66,78833.84,0.0,0.94091,4e-05,7.82504]
[1776879728946,48.66,78832.75,0.0,0.94088,4e-05,7.82871]
[1776879730463,48.66,78832.19,0.0,0.94086,4e-05,7.83008]
[1776879731638,48.66,78822.86,0.0,0.94053,4e-05,7.86375]
[1776879733657,48.65,78832.25,0.0,0.94088,4e-05,7.82833]
[1776879734304,48.65,78832.25,0.0,0.94088,4e-05,7.82833]
[1776879735731,48.65,78830.35,0.0,0.94081,4e-05,7.83498]
[1776879735742,48.65,78830.35,0.0,0.94081,4e-05,7.83498]
[1776879735761,48.65,78830.35,0.0,0.94081,4e-05,7.83498]
[1776879735940,48.65,78830.35,0.0,0.94081,4e-05,7.83498]
[1776879735948,48.65,78828.86,0.0,0.94076,4e-05,7.84011]
[1776879736278,48.65,78828.86,0.0,0.94076,4e-05,7.84011]
[1776879736449,48.65,78828.86,0.0,0.94076,4e-05,7.84011]
[1776879739696,48.65,78838.56,0.0,0.94112,4e-05,7.80414]
[1776879740702,48.65,78843.87,0.0,0.94131,4e-05,7.78473]
[1776879741710,48.65,78849.74,0.0,0.94152,4e-05,7.76334]
[1776879743724,48.65,78855.8,0.0,0.94174,4e-05,7.74112]
[1776879749033,48.65,78856.11,0.0,0.94176,4e-05,7.7393]
[1776879749056,48.65,78856.11,0.0,0.94176,4e-05,7.7393]
[1776879749085,48.65,78856.11,0.0,0.94176,4e-05,7.7393]
[1776879749192,48.65,78856.11,0.0,0.94176,4e-05,7.7393]
[1776879749157,48.65,78856.71,0.0,0.94178,4e-05,7.73694]
[1776879751855,48.65,78857.24,0.0,0.94179,4e-05,7.73541]
[1776879751965,48.65,78857.24,0.0,0.94179,4e-05,7.73541]
[1776879754406,48.65,78858.19,0.0,0.94185,4e-05,7.72824]
[1776879754444,48.65,78858.19,0.0,0.94185,4e-05,7.72824]
[1776879754458,48.65,78858.19,0.0,0.94185,4e-05,7.72824]
[1776879754801,48.65,78859.17,0.0,0.94189,4e-05,7.72447]
[1776879755952,48.65,78859.17,0.0,0.94189,4e-05,7.72447]
[1776879756106,48.65,78859.17,0.0,0.94189,4e-05,7.72447]
[1776879756211,48.65,78859.17,0.0,0.94189,4e-05,7.72447]
[1776879756206,48.65,78859.79,0.0,0.94192,4e-05,7.72203]
[1776879756238,48.65,78859.79,0.0,0.94192,4e-05,7.72203]
[1776879756815,48.65,78865.24,0.0,0.94211,4e-05,7.70197]
[1776879760062,48.65,78867.56,0.0,0.9422,4e-05,7.69324]
[1776879760207,48.65,78867.56,0.0,0.9422,4e-05,7.69324]
[1776879760119,48.65,78867.59,0.0,0.9422,4e-05,7.693]
[1776879760843,48.65,78868.27,0.0,0.94223,4e-05,7.6904]
[1776879761707,48.65,78868.27,0.0,0.94223,4e-05,7.6904]
[1776879761850,48.65,78873.42,0.0,0.94241,4e-05,7.67154]
[1776879763644,48.65,78875.13,0.0,0.94247,4e-05,7.66523]
[1776879763672,48.65,78875.13,0.0,0.94247,4e-05,7.66523]
[1776879763698,48.65,78875.13,0.0,0.94247,4e-05,7.66523]
[1776879765550,48.65,78874.48,0.0,0.94245,4e-05,7.66744]
[1776879765598,48.65,78874.48,0.0,0.94245,4e-05,7.66744]
[1776879765693,48.65,78874.48,0.0,0.94245,4e-05,7.66744]
[1776879765878,48.65,78877.19,0.0,0.94255,4e-05,7.6575]
[1776879770861,48.65,78874.04,0.0,0.94244,4e-05,7.66867]
[1776879770872,48.65,78874.04,0.0,0.94244,4e-05,7.66867]
[1776879770913,48.65,78874.04,0.0,0.94244,4e-05,7.66867]
[1776879770943,48.65,78874.04,0.0,0.94244,4e-05,7.66867]
[1776879770962,48.65,78874.67,0.0,0.94246,4e-05,7.66629]
[1776879772435,48.65,78874.41,0.0,0.94245,4e-05,7.66714]
[1776879777963,48.64,78874.04,0.0,0.94245,4e-05,7.66794]
[1776879779669,48.64,78873.26,0.0,0.94242,4e-05,7.67068]
[1776879779701,48.64,78873.26,0.0,0.94242,4e-05,7.67068]
[1776879779728,48.64,78873.26,0.0,0.94242,4e-05,7.67068]
[1776879779776,48.64,78873.26,0.0,0.94242,4e-05,7.67068]
[1776879779945,48.64,78873.26,0.0,0.94242,4e-05,7.67068]
[1776879779977,48.64,78873.44,0.0,0.94243,4e-05,7.66992]
[1776879785013,48.64,78873.44,0.0,0.94243,4e-05,7.66942]
[1776879788096,48.64,78872.61,0.0,0.9424,4e-05,7.67222]
[1776879788099,48.64,78872.61,0.0,0.9424,4e-05,7.67222]
[1776879788181,48.64,78872.61,0.0,0.9424,4e-05,7.67222]
[1776879788194,48.64,78872.61,0.0,0.9424,4e-05,7.67222]
[1776879788160,48.64,78868.81,0.0,0.94227,4e-05,7.68593]
[1776879788510,48.64,78868.81,0.0,0.94227,4e-05,7.68593]
[1776879789044,48.64,78867.58,0.0,0.94223,4e-05,7.69028]
[1776879792062,48.64,78867.73,0.0,0.94223,4e-05,7.68944]
[1776879792064,48.64,78867.73,0.0,0.94223,4e-05,7.68944]
[1776879792114,48.64,78867.73,0.0,0.94223,4e-05,7.68944]
[1776879792194,48.64,78867.73,0.0,0.94223,4e-05,7.68944]
[1776879792215,48.64,78872.93,0.0,0.94242,4e-05,7.67036]
[1776879793082,48.64,78872.93,0.0,0.94242,4e-05,7.67036]
[1776879798102,48.64,78872.1,0.0,0.9424,4e-05,7.67286]
[1776879798154,48.64,78872.1,0.0,0.9424,4e-05,7.67286]
[1776879798198,48.64,78872.1,0.0,0.9424,4e-05,7.67286]
[1776879798187,48.64,78870.2,0.0,0.94233,4e-05,7.67966]
[1776879798920,48.64,78870.2,0.0,0.94233,4e-05,7.67966]
[1776879799114,48.64,78869.73,0.0,0.94231,4e-05,7.68124]
[1776879799869,48.64,78869.73,0.0,0.94231,4e-05,7.68124]
[1776879800132,48.64,78859.49,0.0,0.94195,4e-05,7.71846]
[1776879800650,48.64,78859.49,0.0,0.94195,4e-05,7.71846]
[1776879801130,48.64,78856.77,0.0,0.94185,4e-05,7.7282]
[1776879802216,48.64,78856.77,0.0,0.94185,4e-05,7.7282]
[1776879802266,48.64,78858.89,0.0,0.94193,4e-05,7.72025]
[1776879802318,48.64,78858.89,0.0,0.94193,4e-05,7.72025]
[1776879803144,48.64,78858.71,0.0,0.94193,4e-05,7.72072]
[1776879803747,48.64,78858.71,0.0,0.94193,4e-05,7.72072]
[1776879804151,48.64,78858.75,0.0,0.94193,4e-05,7.72039]
[1776879809186,48.63,78859.88,0.0,0.94198,4e-05,7.71536]
[1776879810158,48.63,78859.88,0.0,0.94198,4e-05,7.71536]
[1776879810190,48.63,78859.88,0.0,0.94198,4e-05,7.71536]
[1776879810191,48.63,78859.88,0.0,0.94198,4e-05,7.71536]
[1776879810385,48.63,78859.55,0.0,0.94197,4e-05,7.7164]
[1776879810434,48.63,78859.55,0.0,0.94197,4e-05,7.7164]
[1776879811200,48.63,78862.35,0.0,0.94209,4e-05,7.70249]
[1776879813147,48.63,78862.35,0.0,0.94209,4e-05,7.70249]
[1776879813214,48.63,78867.09,0.0,0.94227,4e-05,7.68491]
[1776879815097,48.63,78867.56,0.0,0.94229,4e-05,7.68308]
[1776879815140,48.63,78867.56,0.0,0.94229,4e-05,7.68308]
[1776879815194,48.63,78867.56,0.0,0.94229,4e-05,7.68308]
[1776879815228,48.63,78866.72,0.0,0.94226,4e-05,7.68603]
[1776879820263,48.63,78864.98,0.0,0.9422,4e-05,7.69174]
[1776879822969,48.63,78865.05,0.0,0.9422,4e-05,7.69135]
[1776879823202,48.63,78865.05,0.0,0.9422,4e-05,7.69135]
[1776879823554,48.63,78865.05,0.0,0.94221,4e-05,7.6911]
[1776879823606,48.63,78865.05,0.0,0.94221,4e-05,7.6911]
[1776879823688,48.63,78865.05,0.0,0.94221,4e-05,7.6911]
[1776879823707,48.63,78868.85,0.0,0.94234,4e-05,7.67715]
[1776879827416,48.63,78867.8,0.0,0.94231,4e-05,7.68076]
[1776879827435,48.63,78867.8,0.0,0.94231,4e-05,7.68076]
[1776879827478,48.63,78867.8,0.0,0.94231,4e-05,7.68076]
[1776879832366,48.63,78867.77,0.0,0.94231,4e-05,7.68033]
[1776879832381,48.63,78867.77,0.0,0.94231,4e-05,7.68033]
[1776879832437,48.63,78867.77,0.0,0.94231,4e-05,7.68033]
[1776879832781,48.63,78867.77,0.0,0.94231,4e-05,7.68033]
[1776879832883,48.63,78860.51,0.0,0.94205,4e-05,7.70654]
[1776879834362,48.62,78856.53,0.0,0.94191,4e-05,7.72091]
[1776879838390,48.62,78859.69,0.0,0.94203,4e-05,7.70866]
[1776879843425,48.62,78862.14,0.0,0.94213,4e-05,7.69901]
[1776879848460,48.62,78861.15,0.0,0.9421,4e-05,7.70197]
[1776879852684,48.62,78862.18,0.0,0.94214,4e-05,7.69783]
[1776879852686,48.62,78866.67,0.0,0.9423,4e-05,7.68134]
[1776879853504,48.62,78876.33,0.0,0.94265,4e-05,7.64607]
[1776879854510,48.62,78879.01,0.0,0.94274,4e-05,7.63624]
[1776879855518,48.62,78878.87,0.0,0.94274,4e-05,7.63671]
[1776879856460,48.62,78878.87,0.0,0.94274,4e-05,7.63671]
[1776879856693,48.62,78878.87,0.0,0.94274,4e-05,7.63671]
[1776879859938,48.62,78881.12,0.0,0.94282,4e-05,7.62846]
[1776879860039,48.62,78883.8,0.0,0.94292,4e-05,7.61832]
[1776879864293,48.61,78887.1,0.0,0.94305,4e-05,7.60485]
[1776879869493,48.61,78886.57,0.0,0.94304,4e-05,7.6057]
[1776879869694,48.61,78886.57,0.0,0.94304,4e-05,7.6057]
[1776879873940,48.61,78885.08,0.0,0.94301,4e-05,7.60759]
[1776879875123,48.61,78885.01,0.0,0.94301,4e-05,7.60783]
[1776879875242,48.61,78885.14,0.0,0.94301,4e-05,7.60735]
[1776879875823,48.61,78885.14,0.0,0.94301,4e-05,7.60735]
[1776879875910,48.61,78884.01,0.0,0.94297,4e-05,7.61143]
[1776879878870,48.61,78884.26,0.0,0.94298,4e-05,7.61049]
[1776879878876,48.61,78884.09,0.0,0.94298,4e-05,7.61109]
[1776879881701,48.61,78877.8,0.0,0.94275,4e-05,7.63383]
[1776879884722,48.61,78874.15,0.0,0.94263,4e-05,7.64688]
[1776879886062,48.61,78874.15,0.0,0.94263,4e-05,7.64688]
[1776879886177,48.61,78874.14,0.0,0.94263,4e-05,7.64684]
[1776879886825,48.61,78874.14,0.0,0.94263,4e-05,7.64684]
[1776879886842,48.61,78873.36,0.0,0.9426,4e-05,7.64959]
[1776879887763,48.61,78873.36,0.0,0.9426,4e-05,7.64959]
[1776879887806,48.61,78873.36,0.0,0.9426,4e-05,7.64959]
[1776879888108,48.61,78873.36,0.0,0.9426,4e-05,7.64959]
[1776879888185,48.61,78872.19,0.0,0.94256,4e-05,7.65376]
[1776879889805,48.61,78872.36,0.0,0.94257,4e-05,7.65304]
[1776879889897,48.61,78872.06,0.0,0.94256,4e-05,7.65404]
[1776879893102,48.61,78872.07,0.0,0.94256,4e-05,7.6538]
[1776879893146,48.61,78871.99,0.0,0.94256,4e-05,7.654]
[1776879893940,48.61,78871.99,0.0,0.94256,4e-05,7.654]
[1776879894005,48.61,78861.74,0.0,0.94219,4e-05,7.69123]
[1776879894807,48.61,78857.02,0.0,0.94202,4e-05,7.70829]
[1776879896826,48.61,78855.4,0.0,0.94197,4e-05,7.71402]
[1776879896838,48.6,78852.22,0.0,0.94186,4e-05,7.72544]
[1776879897761,48.6,78852.22,0.0,0.94186,4e-05,7.72544]
[1776879897827,48.6,78848.62,0.0,0.94173,4e-05,7.73862]
[1776879898602,48.6,78848.62,0.0,0.94173,4e-05,7.73862]
[1776879898834,48.6,78845.62,0.0,0.94162,4e-05,7.74938]
[1776879899845,48.6,78841.08,0.0,0.94146,4e-05,7.76553]
[1776879901343,48.6,78841.08,0.0,0.94146,4e-05,7.76553]
[1776879901576,48.6,78841.33,0.0,0.94147,4e-05,7.76461]
[1776879902079,48.6,78841.33,0.0,0.94147,4e-05,7.76461]
[1776879902460,48.6,78841.81,0.0,0.94149,4e-05,7.76256]
[1776879903702,48.6,78840.35,0.0,0.94144,4e-05,7.76815]
[1776879903983,48.6,78837.53,0.0,0.94133,4e-05,7.7786]
[1776879909021,48.6,78837.37,0.0,0.94132,4e-05,7.77958]
[1776879914056,48.6,78836.42,0.0,0.94128,4e-05,7.78342]
[1776879916070,48.61,78826.73,0.0,0.94093,4e-05,7.81917]
[1776879917078,48.61,78822.59,0.0,0.94078,4e-05,7.83443]
[1776879919091,48.61,78816.69,0.0,0.94057,4e-05,7.85615]
[1776879920099,48.6,78800.41,0.0,0.93997,4e-05,7.91636]
[1776879921106,48.6,78790.97,0.0,0.93962,4e-05,7.95128]
[1776879922113,48.6,78792.98,0.0,0.9397,4e-05,7.94358]
[1776879927148,48.6,78792.54,0.0,0.93969,4e-05,7.94422]
[1776879928912,48.6,78793.38,0.0,0.93972,4e-05,7.94089]
[1776879928942,48.6,78793.38,0.0,0.93972,4e-05,7.94089]
[1776879929161,48.6,78792.69,0.0,0.9397,4e-05,7.94326]
[1776879929965,48.6,78792.69,0.0,0.9397,4e-05,7.94326]
[1776879931702,48.6,78790.64,0.0,0.93965,4e-05,7.94692]
[1776879932294,48.6,78789.06,0.0,0.93959,4e-05,7.95259]
[1776879938225,48.6,78787.99,0.0,0.93957,4e-05,7.95527]
[1776879942253,48.59,78784.6,0.0,0.93945,4e-05,7.96702]
[1776879947288,48.59,78782.59,0.0,0.93939,4e-05,7.97337]
[1776879948295,48.59,78774.37,0.0,0.93908,4e-05,8.00381]
[1776879949302,48.59,78771.25,0.0,0.93897,4e-05,8.01518]
[1776879952323,48.59,78765.45,0.0,0.93876,4e-05,8.03593]
[1776879956568,48.58,78763.49,0.0,0.9387,4e-05,8.04184]
[1776879956620,48.58,78763.49,0.0,0.9387,4e-05,8.04184]
[1776879956696,48.58,78763.49,0.0,0.9387,4e-05,8.04184]
[1776879957358,48.58,78763.22,0.0,0.93869,4e-05,8.04248]
[1776879961396,48.58,78760.56,0.0,0.93861,4e-05,8.05093]
[1776879962396,48.58,78755.22,0.0,0.93841,4e-05,8.07057]
[1776879963403,48.58,78748.92,0.0,0.93818,4e-05,8.09382]
[1776879964410,48.57,78745.71,0.0,0.93806,4e-05,8.10543]
[1776879966429,48.57,78741.69,0.0,0.93792,4e-05,8.11958]
[1776879968441,48.57,78738.0,0.0,0.93779,4e-05,8.13246]
[1776879970461,48.57,78744.98,0.0,0.93806,4e-05,8.10508]
[1776879971463,48.56,78754.14,0.0,0.93842,4e-05,8.07014]
[1776879972470,48.56,78753.02,0.0,0.93838,4e-05,8.07391]
[1776879973477,48.56,78756.32,0.0,0.93851,4e-05,8.06108]
[1776879976224,48.56,78757.17,0.0,0.93854,4e-05,8.05747]
[1776879976242,48.56,78757.17,0.0,0.93854,4e-05,8.05747]
[1776879976277,48.56,78777.26,0.0,0.9393,4e-05,7.9815]
[1776879976510,48.56,78786.09,0.0,0.93963,4e-05,7.94858]
[1776879977516,48.56,78785.35,0.0,0.93961,4e-05,7.95111]
[1776879979132,48.56,78785.35,0.0,0.93961,4e-05,7.95111]
[1776879979174,48.56,78785.22,0.0,0.93961,4e-05,7.95113]
[1776879982552,48.56,78788.29,0.0,0.93973,4e-05,7.93903]
[1776879984566,48.55,78791.7,0.0,0.93986,4e-05,7.92596]
[1776879987587,48.55,78800.33,0.0,0.94018,4e-05,7.89339]
[1776879988594,48.55,78803.85,0.0,0.94031,4e-05,7.88022]
[1776879992622,48.55,78801.58,0.0,0.94026,4e-05,7.88466]
[1776879994557,48.55,78800.77,0.0,0.94023,4e-05,7.88755]
[1776879994611,48.55,78800.77,0.0,0.94023,4e-05,7.88755]
[1776879994696,48.55,78800.77,0.0,0.94023,4e-05,7.88755]
[1776879998918,48.55,78793.01,0.0,0.93995,4e-05,7.91565]
[1776879999670,48.55,78788.58,0.0,0.93978,4e-05,7.93212]
[1776880000836,48.55,78788.58,0.0,0.93978,4e-05,7.93212]
[1776880000888,48.55,78788.58,0.0,0.93978,4e-05,7.93212]
[1776880000935,48.55,78788.58,0.0,0.93978,4e-05,7.93212]
[1776880001263,48.55,78788.35,0.0,0.93978,4e-05,7.93263]
[1776880003699,48.55,78792.39,0.0,0.93993,4e-05,7.91724]
[1776880006748,48.55,78793.84,0.0,0.93999,4e-05,7.91152]
[1776880006800,48.55,78793.84,0.0,0.93999,4e-05,7.91152]
[1776880006935,48.55,78793.84,0.0,0.93999,4e-05,7.91152]
[1776880007026,48.55,78804.2,0.0,0.94037,4e-05,7.87278]
[1776880007730,48.55,78807.19,0.0,0.94048,4e-05,7.86171]
[1776880008737,48.55,78805.8,0.0,0.94043,4e-05,7.86677]
[1776880013772,48.55,78807.21,0.0,0.94049,4e-05,7.86114]
[1776880016899,48.54,78808.36,0.0,0.94053,4e-05,7.85671]
[1776880016955,48.54,78808.36,0.0,0.94053,4e-05,7.85671]
[1776880017319,48.54,78808.36,0.0,0.94053,4e-05,7.85671]
[1776880018051,48.54,78808.22,0.0,0.94053,4e-05,7.85708]
[1776880018078,48.54,78804.41,0.0,0.94039,4e-05,7.8711]
[1776880019442,48.54,78804.41,0.0,0.94039,4e-05,7.8711]
[1776880019813,48.54,78811.39,0.0,0.94065,4e-05,7.84517]
[1776880021828,48.54,78817.03,0.0,0.94085,4e-05,7.82419]
[1776880023448,48.54,78817.03,0.0,0.94085,4e-05,7.82419]
[1776880023448,48.54,78817.03,0.0,0.94085,4e-05,7.82419]
[1776880023483,48.54,78817.03,0.0,0.94085,4e-05,7.82419]
[1776880023471,48.54,78817.79,0.0,0.94088,4e-05,7.82131]
[1776880023689,48.54,78817.79,0.0,0.94088,4e-05,7.82131]
[1776880024704,48.54,78816.98,0.0,0.94085,4e-05,7.8243]
[1776880024942,48.54,78816.98,0.0,0.94085,4e-05,7.8243]
[1776880024984,48.54,78822.3,0.0,0.94105,4e-05,7.80462]
[1776880025856,48.54,78826.27,0.0,0.94119,4e-05,7.79]
[1776880026863,48.54,78822.53,0.0,0.94106,4e-05,7.80381]
[1776880028877,48.54,78816.27,0.0,0.94083,4e-05,7.8269]
[1776880029884,48.54,78812.75,0.0,0.9407,4e-05,7.83985]
[1776880032466,48.54,78811.66,0.0,0.94066,4e-05,7.84382]
[1776880032518,48.54,78811.66,0.0,0.94066,4e-05,7.84382]
[1776880031898,48.54,78817.44,0.0,0.94087,4e-05,7.82241]
[1776880032687,48.54,78817.44,0.0,0.94087,4e-05,7.82241]
[1776880032905,48.54,78821.57,0.0,0.94102,4e-05,7.80715]
[1776880033912,48.54,78825.03,0.0,0.94115,4e-05,7.79439]
[1776880034919,48.54,78827.56,0.0,0.94124,4e-05,7.78509]
[1776880035926,48.54,78831.34,0.0,0.94138,4e-05,7.77122]
[1776880036933,48.54,78838.32,0.0,0.94163,4e-05,7.74523]
[1776880039006,48.54,78839.02,0.0,0.94166,4e-05,7.74234]
[1776880039058,48.54,78839.02,0.0,0.94166,4e-05,7.74234]
[1776880039189,48.54,78839.02,0.0,0.94166,4e-05,7.74234]
[1776880044989,48.54,78835.59,0.0,0.94156,4e-05,7.75271]
[1776880048014,48.53,78839.34,0.0,0.9417,4e-05,7.73797]
[1776880049020,48.53,78842.31,0.0,0.94181,4e-05,7.72678]
[1776880050833,48.53,78843.62,0.0,0.94186,4e-05,7.72169]
[1776880050874,48.53,78843.62,0.0,0.94186,4e-05,7.72169]
[1776880050938,48.53,78843.62,0.0,0.94186,4e-05,7.72169]
[1776880051034,48.53,78846.56,0.0,0.942,4e-05,7.70712]
[1776880056069,48.53,78845.12,0.0,0.94196,4e-05,7.7111]
[1776880057724,48.53,78845.21,0.0,0.94196,4e-05,7.71051]
[1776880057812,48.53,78845.21,0.0,0.94196,4e-05,7.71051]
[1776880057940,48.53,78845.21,0.0,0.94196,4e-05,7.71051]
[1776880058083,48.53,78838.92,0.0,0.94174,4e-05,7.7333]
[1776880060097,48.52,78835.66,0.0,0.94163,4e-05,7.74466]
[1776880061890,48.52,78834.25,0.0,0.94158,4e-05,7.74953]
[1776880061943,48.52,78834.25,0.0,0.94158,4e-05,7.74953]
[1776880062051,48.52,78834.25,0.0,0.94158,4e-05,7.74953]
[1776880062185,48.52,78834.25,0.0,0.94158,4e-05,7.74953]
[1776880063118,48.52,78856.72,0.0,0.94239,4e-05,7.66663]
[1776880064350,48.52,78856.72,0.0,0.94239,4e-05,7.66663]
[1776880064415,48.52,78896.4,0.0,0.9438,4e-05,7.5225]
[1776880065059,48.52,78896.4,0.0,0.9438,4e-05,7.5225]
[1776880065132,48.52,78926.35,0.0,0.94485,3e-05,7.41463]
[1776880066139,48.52,78934.0,0.0,0.94511,3e-05,7.38716]
[1776880067017,48.52,78934.0,0.0,0.94511,3e-05,7.38716]
[1776880067156,48.52,78909.88,0.0,0.94427,3e-05,7.47377]
[1776880067763,48.52,78909.88,0.0,0.94427,3e-05,7.47377]
[1776880068155,48.52,78910.33,0.0,0.94429,3e-05,7.47228]
[1776880068926,48.52,78910.33,0.0,0.94429,3e-05,7.47228]
[1776880070170,48.52,78902.72,0.0,0.94402,3e-05,7.49954]
[1776880071178,48.52,78901.66,0.0,0.94399,3e-05,7.50344]
[1776880073254,48.52,78901.97,0.0,0.944,3e-05,7.5024]
[1776880073280,48.52,78913.51,0.0,0.9444,3e-05,7.46099]
[1776880074201,48.52,78922.41,0.0,0.94471,3e-05,7.42887]
[1776880076216,48.52,78925.12,0.0,0.94481,3e-05,7.41884]
[1776880076672,48.52,78925.12,0.0,0.94481,3e-05,7.41884]
[1776880079237,48.52,78918.78,0.0,0.94459,3e-05,7.44104]
[1776880081251,48.52,78931.75,0.0,0.94504,3e-05,7.39502]
[1776880082258,48.52,78936.0,0.0,0.94518,3e-05,7.37974]
[1776880086286,48.52,78921.39,0.0,0.94468,3e-05,7.43192]
[1776880087293,48.52,78915.6,0.0,0.94448,3e-05,7.45286]
[1776880088300,48.52,78911.26,0.0,0.94432,3e-05,7.46858]
[1776880090314,48.52,78905.8,0.0,0.94413,3e-05,7.48845]
[1776880092331,48.52,78901.15,0.0,0.94397,3e-05,7.50537]
[1776880094345,48.52,78896.79,0.0,0.94381,4e-05,7.52123]
[1776880096359,48.52,78903.5,0.0,0.94405,3e-05,7.49716]
[1776880097372,48.52,78908.12,0.0,0.94421,3e-05,7.48062]
[1776880098373,48.52,78914.38,0.0,0.94442,3e-05,7.45826]
[1776880099381,48.52,78906.52,0.0,0.94415,3e-05,7.48664]
[1776880100388,48.52,78900.19,0.0,0.94393,4e-05,7.50953]
[1776880101395,48.52,78892.32,0.0,0.94365,4e-05,7.53798]
[1776880102402,48.52,78898.6,0.0,0.94387,4e-05,7.51534]
[1776880104416,48.52,78902.49,0.0,0.94401,3e-05,7.50146]
[1776880106429,48.52,78894.15,0.0,0.94371,4e-05,7.53166]
[1776880108424,48.52,78892.2,0.0,0.94364,4e-05,7.53872]
[1776880108444,48.52,78892.2,0.0,0.94364,4e-05,7.53872]
[1776880108465,48.52,78892.2,0.0,0.94364,4e-05,7.53872]
[1776880111901,48.52,78892.46,0.0,0.94368,4e-05,7.53431]
[1776880111938,48.52,78892.46,0.0,0.94368,4e-05,7.53431]
[1776880111947,48.52,78892.46,0.0,0.94368,4e-05,7.53431]
[1776880112473,48.52,78892.64,0.0,0.94368,4e-05,7.53367]
[1776880112740,48.52,78892.64,0.0,0.94368,4e-05,7.53367]
[1776880112749,48.52,78892.64,0.0,0.94368,4e-05,7.53367]
[1776880112937,48.52,78892.64,0.0,0.94368,4e-05,7.53367]
[1776880113880,48.52,78891.81,0.0,0.94365,4e-05,7.53667]
[1776880113944,48.52,78891.81,0.0,0.94365,4e-05,7.53667]
[1776880115038,48.52,78889.57,0.0,0.94357,4e-05,7.54477]
[1776880115203,48.52,78889.57,0.0,0.94357,4e-05,7.54477]
[1776880115494,48.52,78881.07,0.0,0.94327,4e-05,7.57552]
[1776880120529,48.52,78884.01,0.0,0.94338,4e-05,7.56468]
[1776880121012,48.52,78884.01,0.0,0.94338,4e-05,7.56468]
[1776880121202,48.52,78884.01,0.0,0.94338,4e-05,7.56468]
[1776880121262,48.52,78884.01,0.0,0.94338,4e-05,7.56468]
[1776880121662,48.52,78883.21,0.0,0.94335,4e-05,7.56755]
[1776880121703,48.52,78883.21,0.0,0.94335,4e-05,7.56755]
[1776880122030,48.52,78883.21,0.0,0.94335,4e-05,7.56755]
[1776880122081,48.52,78883.21,0.0,0.94335,4e-05,7.56755]
[1776880122189,48.52,78883.21,0.0,0.94335,4e-05,7.56755]
[1776880122543,48.52,78884.33,0.0,0.94339,4e-05,7.56346]
[1776880123550,48.52,78873.99,0.0,0.94303,4e-05,7.60092]
[1776880124557,48.52,78868.33,0.0,0.94283,4e-05,7.62139]
[1776880125564,48.52,78876.6,0.0,0.94312,4e-05,7.59125]
[1776880127578,48.52,78880.88,0.0,0.94327,4e-05,7.57563]
[1776880127898,48.52,78880.88,0.0,0.94327,4e-05,7.57563]
[1776880127950,48.52,78880.88,0.0,0.94327,4e-05,7.57563]
[1776880128195,48.52,78880.88,0.0,0.94327,4e-05,7.57563]
[1776880129028,48.52,78880.52,0.0,0.94326,4e-05,7.5769]
[1776880129103,48.52,78880.52,0.0,0.94326,4e-05,7.5769]
[1776880129191,48.52,78880.52,0.0,0.94326,4e-05,7.5769]
[1776880129592,48.52,78882.23,0.0,0.94332,4e-05,7.57067]
[1776880131677,48.52,78885.39,0.0,0.94343,4e-05,7.5592]
[1776880131704,48.52,78885.39,0.0,0.94343,4e-05,7.5592]
[1776880131713,48.52,78885.39,0.0,0.94343,4e-05,7.5592]
[1776880133356,48.52,78887.02,0.0,0.94349,4e-05,7.55329]
[1776880133390,48.52,78887.02,0.0,0.94349,4e-05,7.55329]
[1776880133445,48.52,78887.02,0.0,0.94349,4e-05,7.55329]
[1776880133623,48.52,78888.28,0.0,0.94353,4e-05,7.54874]
[1776880136644,48.52,78883.67,0.0,0.94337,4e-05,7.56543]
[1776880138057,48.52,78883.67,0.0,0.94337,4e-05,7.56543]
[1776880138109,48.52,78883.67,0.0,0.94337,4e-05,7.56543]
[1776880138190,48.52,78883.67,0.0,0.94337,4e-05,7.56543]
[1776880139665,48.52,78876.0,0.0,0.9431,4e-05,7.59315]
[1776880140692,48.52,78876.0,0.0,0.9431,4e-05,7.59315]
[1776880140730,48.52,78876.0,0.0,0.9431,4e-05,7.59315]
[1776880140936,48.52,78876.0,0.0,0.9431,4e-05,7.59315]
[1776880140979,48.52,78869.76,0.0,0.94288,4e-05,7.61565]
[1776880143915,48.52,78870.07,0.0,0.94289,4e-05,7.61442]
[1776880143927,48.52,78870.07,0.0,0.94289,4e-05,7.61442]
[1776880143941,48.52,78870.07,0.0,0.94289,4e-05,7.61442]
[1776880146834,48.52,78867.01,0.0,0.94279,4e-05,7.62525]
[1776880146886,48.52,78867.01,0.0,0.94279,4e-05,7.62525]
[1776880146939,48.52,78867.01,0.0,0.94279,4e-05,7.62525]
[1776880147036,48.52,78866.95,0.0,0.94279,4e-05,7.62526]
[1776880148728,48.52,78873.69,0.0,0.94303,4e-05,7.60068]
[1776880149735,48.52,78880.41,0.0,0.94327,4e-05,7.57625]
[1776880151050,48.52,78880.41,0.0,0.94327,4e-05,7.57625]
[1776880151110,48.52,78880.41,0.0,0.94327,4e-05,7.57625]
[1776880151189,48.52,78880.41,0.0,0.94327,4e-05,7.57625]
[1776880151994,48.52,78881.28,0.0,0.9433,4e-05,7.57306]
[1776880152003,48.52,78881.28,0.0,0.9433,4e-05,7.57306]
[1776880152209,48.52,78881.28,0.0,0.9433,4e-05,7.57306]
[1776880152263,48.52,78881.55,0.0,0.94331,4e-05,7.57207]
[1776880156234,48.52,78882.62,0.0,0.94335,4e-05,7.56819]
[1776880156253,48.52,78882.62,0.0,0.94335,4e-05,7.56819]
[1776880156442,48.52,78882.62,0.0,0.94335,4e-05,7.56819]
[1776880156693,48.52,78882.96,0.0,0.94336,4e-05,7.56694]
[1776880156731,48.52,78882.96,0.0,0.94336,4e-05,7.56694]
[1776880156940,48.52,78882.96,0.0,0.94336,4e-05,7.56694]
[1776880157041,48.52,78880.83,0.0,0.94328,4e-05,7.57464]
[1776880160498,48.52,78881.76,0.0,0.94332,4e-05,7.57125]
[1776880160550,48.52,78881.76,0.0,0.94332,4e-05,7.57125]
[1776880160693,48.52,78878.47,0.0,0.9432,4e-05,7.58313]
[1776880161205,48.52,78878.47,0.0,0.9432,4e-05,7.58313]
[1776880161263,48.52,78878.47,0.0,0.9432,4e-05,7.58313]
[1776880161438,48.52,78878.47,0.0,0.9432,4e-05,7.58313]
[1776880161504,48.52,78879.32,0.0,0.94323,4e-05,7.58003]
[1776880165724,48.52,78877.65,0.0,0.94317,4e-05,7.58594]
[1776880165939,48.52,78877.65,0.0,0.94317,4e-05,7.58594]
[1776880166612,48.52,78877.65,0.0,0.94317,4e-05,7.58594]
[1776880166656,48.52,78877.65,0.0,0.94317,4e-05,7.58594]
[1776880166672,48.52,78877.65,0.0,0.94317,4e-05,7.58594]
[1776880166621,48.52,78870.09,0.0,0.9429,4e-05,7.6133]
[1776880166691,48.52,78870.09,0.0,0.9429,4e-05,7.6133]
[1776880166854,48.52,78866.8,0.0,0.94279,4e-05,7.62526]
[1776880171889,48.52,78880.78,0.0,0.94331,4e-05,7.57054]
[1776880172896,48.52,78891.87,0.0,0.9437,4e-05,7.53037]
[1776880173894,48.52,78891.87,0.0,0.9437,4e-05,7.53037]
[1776880173937,48.52,78891.87,0.0,0.9437,4e-05,7.53037]
[1776880174531,48.52,78891.87,0.0,0.9437,4e-05,7.53037]
[1776880174632,48.52,78894.0,0.0,0.94378,4e-05,7.52202]
[1776880174776,48.52,78894.0,0.0,0.94378,4e-05,7.52202]
[1776880174869,48.52,78894.0,0.0,0.94378,4e-05,7.52202]
[1776880174943,48.52,78894.0,0.0,0.94378,4e-05,7.52202]
[1776880174972,48.52,78896.6,0.0,0.94388,4e-05,7.51265]
[1776880175917,48.51,78900.49,0.0,0.94401,3e-05,7.49834]
[1776880176924,48.51,78909.19,0.0,0.94432,3e-05,7.46679]
[1776880179555,48.51,78911.87,0.0,0.94442,3e-05,7.45692]
[1776880179608,48.51,78911.87,0.0,0.94442,3e-05,7.45692]
[1776880179656,48.51,78912.57,0.0,0.94444,3e-05,7.45403]
[1776880179702,48.51,78912.57,0.0,0.94444,3e-05,7.45403]
[1776880179973,48.51,78912.57,0.0,0.94444,3e-05,7.45403]
[1776880180391,48.51,78912.57,0.0,0.94444,3e-05,7.45403]
[1776880180436,48.51,78912.57,0.0,0.94444,3e-05,7.45403]
[1776880180444,48.51,78912.57,0.0,0.94444,3e-05,7.45403]
[1776880180545,48.51,78912.39,0.0,0.94444,3e-05,7.4545]
[1776880183257,48.51,78912.99,0.0,0.94446,3e-05,7.45217]
[1776880183435,48.51,78912.99,0.0,0.94446,3e-05,7.45217]
[1776880183537,48.51,78914.38,0.0,0.94451,3e-05,7.44685]
[1776880185328,48.51,78913.24,0.0,0.94447,3e-05,7.45093]
[1776880185335,48.51,78913.24,0.0,0.94447,3e-05,7.45093]
[1776880185436,48.51,78913.24,0.0,0.94447,3e-05,7.45093]
[1776880185535,48.51,78908.41,0.0,0.94431,3e-05,7.46794]
[1776880186738,48.51,78906.46,0.0,0.94424,3e-05,7.47495]
[1776880186758,48.51,78906.46,0.0,0.94424,3e-05,7.47495]
[1776880186935,48.51,78906.46,0.0,0.94424,3e-05,7.47495]
[1776880187036,48.51,78907.48,0.0,0.94428,3e-05,7.47124]
[1776880189669,48.51,78907.76,0.0,0.94429,3e-05,7.47023]
[1776880189696,48.51,78907.76,0.0,0.94429,3e-05,7.47023]
[1776880190063,48.51,78908.22,0.0,0.9443,3e-05,7.46875]
[1776880190468,48.51,78908.22,0.0,0.9443,3e-05,7.46875]
[1776880190521,48.51,78908.22,0.0,0.9443,3e-05,7.46875]
[1776880190693,48.51,78908.22,0.0,0.9443,3e-05,7.46875]
[1776880190522,48.51,78902.83,0.0,0.94411,3e-05,7.48846]
[1776880192029,48.51,78897.76,0.0,0.94393,4e-05,7.50685]
[1776880195301,48.51,78897.61,0.0,0.94392,4e-05,7.5076]
[1776880195353,48.51,78897.61,0.0,0.94392,4e-05,7.5076]
[1776880195443,48.51,78897.61,0.0,0.94392,4e-05,7.5076]
[1776880195522,48.51,78902.55,0.0,0.94409,3e-05,7.49001]
[1776880195793,48.51,78902.55,0.0,0.94409,3e-05,7.49001]
[1776880195841,48.51,78902.55,0.0,0.94409,3e-05,7.49001]
[1776880195935,48.51,78902.55,0.0,0.94409,3e-05,7.49001]
[1776880196057,48.51,78902.33,0.0,0.94409,3e-05,7.49092]
[1776880200346,48.51,78900.86,0.0,0.94403,3e-05,7.49658]
[1776880200398,48.51,78900.86,0.0,0.94403,3e-05,7.49658]
[1776880200435,48.51,78900.86,0.0,0.94403,3e-05,7.49658]
[1776880200536,48.51,78905.44,0.0,0.94419,3e-05,7.48021]
[1776880201221,48.51,78905.44,0.0,0.94419,3e-05,7.48021]
[1776880201273,48.51,78905.44,0.0,0.94419,3e-05,7.48021]
[1776880201437,48.51,78905.44,0.0,0.94419,3e-05,7.48021]
[1776880201512,48.51,78909.22,0.0,0.94432,3e-05,7.46677]
[1776880205546,48.52,78910.02,0.0,0.94434,3e-05,7.46438]
[1776880205598,48.52,78910.02,0.0,0.94434,3e-05,7.46438]
[1776880205689,48.52,78910.02,0.0,0.94434,3e-05,7.46438]
[1776880207260,48.52,78906.73,0.0,0.94423,3e-05,7.47616]
[1776880207313,48.52,78906.73,0.0,0.94423,3e-05,7.47616]
[1776880207437,48.52,78906.73,0.0,0.94423,3e-05,7.47616]
[1776880207489,48.52,78906.73,0.0,0.94423,3e-05,7.47616]
[1776880207688,48.52,78906.73,0.0,0.94423,3e-05,7.47616]
[1776880207590,48.51,78903.78,0.0,0.94413,3e-05,7.48655]
[1776880213185,48.51,78904.21,0.0,0.94416,3e-05,7.48361]
[1776880217509,48.51,78899.49,0.0,0.944,3e-05,7.50004]
[1776880218120,48.51,78899.49,0.0,0.944,3e-05,7.50004]
[1776880218126,48.51,78899.49,0.0,0.944,3e-05,7.50004]
[1776880218196,48.51,78899.49,0.0,0.944,3e-05,7.50004]
[1776880218220,48.51,78896.5,0.0,0.94389,4e-05,7.51093]
[1776880220234,48.51,78890.47,0.0,0.94368,4e-05,7.53287]
[1776880221674,48.51,78890.47,0.0,0.94368,4e-05,7.53287]
[1776880221693,48.51,78890.47,0.0,0.94368,4e-05,7.53287]
[1776880221241,48.51,78886.05,0.0,0.94352,4e-05,7.5489]
[1776880221766,48.51,78886.05,0.0,0.94352,4e-05,7.5489]
[1776880222248,48.51,78887.11,0.0,0.94356,4e-05,7.5451]
[1776880223815,48.51,78886.84,0.0,0.94355,4e-05,7.54611]
[1776880223935,48.51,78886.84,0.0,0.94355,4e-05,7.54611]
[1776880224262,48.51,78886.35,0.0,0.94353,4e-05,7.54792]
[1776880228294,48.51,78885.27,0.0,0.94349,4e-05,7.5519]
[1776880228369,48.51,78885.27,0.0,0.94349,4e-05,7.5519]
[1776880228436,48.51,78885.27,0.0,0.94349,4e-05,7.5519]
[1776880228470,48.51,78888.1,0.0,0.94359,4e-05,7.5417]
[1776880233201,48.51,78890.45,0.0,0.9437,4e-05,7.52993]
[1776880233251,48.51,78890.45,0.0,0.9437,4e-05,7.52993]
[1776880233435,48.51,78890.45,0.0,0.9437,4e-05,7.52993]
[1776880233536,48.51,78889.86,0.0,0.94367,4e-05,7.53212]
[1776880239191,48.51,78891.84,0.0,0.94374,4e-05,7.52531]
[1776880239240,48.51,78891.84,0.0,0.94374,4e-05,7.52531]
[1776880239445,48.51,78891.84,0.0,0.94374,4e-05,7.52531]
[1776880239541,48.51,78892.21,0.0,0.94375,4e-05,7.52405]
[1776880240375,48.51,78900.29,0.0,0.94404,3e-05,7.495]
[1776880241382,48.51,78904.97,0.0,0.9442,3e-05,7.47828]
[1776880246418,48.51,78903.64,0.0,0.94416,3e-05,7.48273]
[1776880247425,48.51,78899.52,0.0,0.94401,3e-05,7.49771]
[1776880247888,48.51,78899.52,0.0,0.94401,3e-05,7.49771]
[1776880247904,48.51,78899.52,0.0,0.94401,3e-05,7.49771]
[1776880247939,48.51,78899.52,0.0,0.94401,3e-05,7.49771]
[1776880248432,48.51,78897.45,0.0,0.94394,4e-05,7.50528]
[1776880253719,48.51,78897.22,0.0,0.94392,4e-05,7.50652]
[1776880253770,48.51,78897.22,0.0,0.94392,4e-05,7.50652]
[1776880253757,48.51,78892.74,0.0,0.94377,4e-05,7.52278]
[1776880253938,48.51,78892.74,0.0,0.94377,4e-05,7.52278]
[1776880254474,48.51,78895.29,0.0,0.94385,4e-05,7.51366]
[1776880259509,48.52,78895.46,0.0,0.94386,4e-05,7.51348]
[1776880260045,48.52,78895.46,0.0,0.94386,4e-05,7.51348]
[1776880260098,48.52,78895.46,0.0,0.94386,4e-05,7.51348]
[1776880260188,48.52,78895.46,0.0,0.94386,4e-05,7.51348]
[1776880260252,48.52,78895.46,0.0,0.94386,4e-05,7.51357]
[1776880261439,48.52,78895.46,0.0,0.94386,4e-05,7.51357]
[1776880261549,48.52,78895.46,0.0,0.94386,4e-05,7.51357]
[1776880261654,48.52,78903.67,0.0,0.94414,3e-05,7.48409]
[1776880262530,48.52,78906.58,0.0,0.94424,3e-05,7.47377]
[1776880263774,48.52,78903.35,0.0,0.94413,3e-05,7.48554]
[1776880264759,48.52,78896.77,0.0,0.9439,4e-05,7.50937]
[1776880265694,48.52,78896.77,0.0,0.9439,4e-05,7.50937]
[1776880265731,48.52,78892.8,0.0,0.94376,4e-05,7.52378]
[1776880268572,48.52,78896.35,0.0,0.94388,4e-05,7.5112]
[1776880273610,48.52,78904.06,0.0,0.94414,3e-05,7.48391]
[1776880274617,48.52,78908.93,0.0,0.94431,3e-05,7.46655]
[1776880279652,48.52,78908.99,0.0,0.94432,3e-05,7.46572]
[1776880284687,48.52,78908.03,0.0,0.94429,3e-05,7.46855]
[1776880286701,48.52,78911.6,0.0,0.94442,3e-05,7.45572]
[1776880291735,48.52,78910.15,0.0,0.9444,3e-05,7.45695]
[1776880296771,48.51,78928.42,0.0,0.94504,3e-05,7.39072]
[1776880297778,48.51,78931.46,0.0,0.94514,3e-05,7.37982]
[1776880299792,48.51,78925.71,0.0,0.94494,3e-05,7.40028]
[1776880300799,48.51,78922.28,0.0,0.94483,3e-05,7.41248]
[1776880303820,48.51,78925.78,0.0,0.94495,3e-05,7.39969]
[1776880305834,48.51,78932.16,0.0,0.94517,3e-05,7.3768]
[1776880307849,48.51,78936.22,0.0,0.94531,3e-05,7.3623]
[1776880309862,48.51,78933.22,0.0,0.94521,3e-05,7.37299]
[1776880314897,48.51,78930.81,0.0,0.94512,3e-05,7.38153]
[1776880317918,48.51,78924.83,0.0,0.94492,3e-05,7.40282]
[1776880320503,48.51,78940.34,0.0,0.94545,3e-05,7.34742]
[1776880321270,48.51,78963.16,0.0,0.94623,3e-05,7.26668]
[1776880321921,48.51,78963.16,0.0,0.94623,3e-05,7.26668]
[1776880322055,48.51,78963.16,0.0,0.94623,3e-05,7.26668]
[1776880322797,48.51,78960.17,0.0,0.94613,3e-05,7.2774]
[1776880323207,48.51,78960.17,0.0,0.94613,3e-05,7.2774]
[1776880323302,48.51,78958.58,0.0,0.94607,3e-05,7.28317]
[1776880323961,48.51,78954.71,0.0,0.94594,3e-05,7.29687]
[1776880325779,48.51,78954.71,0.0,0.94594,3e-05,7.29687]
[1776880325800,48.51,78953.87,0.0,0.94591,3e-05,7.29996]
[1776880325991,48.51,78991.84,0.0,0.94719,3e-05,7.16632]
[1776880326996,48.51,78985.85,0.0,0.94699,3e-05,7.18765]
[1776880328803,48.51,78985.85,0.0,0.94699,3e-05,7.18765]
[1776880328844,48.52,78982.35,0.0,0.94686,3e-05,7.2005]
[1776880331024,48.52,78989.82,0.0,0.94711,3e-05,7.17483]
[1776880332030,48.52,78994.53,0.0,0.94726,3e-05,7.15865]
[1776880336955,48.52,78992.73,0.0,0.94719,3e-05,7.16595]
[1776880336061,48.52,78982.5,0.0,0.94685,3e-05,7.20216]
[1776880337068,48.52,78977.45,0.0,0.94668,3e-05,7.22017]
[1776880338076,48.52,78987.29,0.0,0.947,3e-05,7.18587]
[1776880339083,48.52,78996.91,0.0,0.94732,3e-05,7.15242]
[1776880340090,48.52,78997.1,0.0,0.94733,3e-05,7.15204]
[1776880341503,48.52,78997.1,0.0,0.94733,3e-05,7.15204]
[1776880341508,48.53,78999.18,0.0,0.94739,3e-05,7.14547]
[1776880342104,48.53,79002.31,0.0,0.94749,3e-05,7.13453]
[1776880346132,48.53,78999.49,0.0,0.94739,3e-05,7.14584]
[1776880348722,48.53,78993.8,0.0,0.94719,3e-05,7.1668]
[1776880349697,48.53,78998.54,0.0,0.94734,3e-05,7.15054]
[1776880351167,48.53,78994.63,0.0,0.94723,3e-05,7.16115]
[1776880356202,48.54,78992.19,0.0,0.94713,3e-05,7.17134]
[1776880357209,48.54,78982.65,0.0,0.94681,3e-05,7.20514]
[1776880359223,48.54,78980.93,0.0,0.94675,3e-05,7.21176]
[1776880361237,48.54,78977.92,0.0,0.94664,3e-05,7.22284]
[1776880366272,48.55,78975.95,0.0,0.94656,3e-05,7.23119]
[1776880368286,48.55,78982.31,0.0,0.94677,3e-05,7.20927]
[1776880370300,48.55,78983.32,0.0,0.9468,3e-05,7.20625]
[1776880373321,48.55,78980.5,0.0,0.9467,3e-05,7.21694]
[1776880377349,48.55,78977.88,0.0,0.9466,3e-05,7.22711]
[1776880382384,48.56,78978.43,0.0,0.94661,3e-05,7.22629]
[1776880387419,48.56,78980.39,0.0,0.94667,3e-05,7.22051]
[1776880392454,48.56,78980.17,0.0,0.94665,3e-05,7.2224]
[1776880395478,48.56,78975.06,0.0,0.94647,3e-05,7.24103]
[1776880400515,48.57,78971.31,0.0,0.94633,3e-05,7.25517]
[1776880403536,48.57,78962.87,0.0,0.94604,3e-05,7.28544]
[1776880408570,48.57,78960.42,0.0,0.94596,3e-05,7.29465]
[1776880412599,48.57,78963.61,0.0,0.94608,3e-05,7.28034]
[1776880413606,48.57,78966.48,0.0,0.94618,3e-05,7.27033]
[1776880415620,48.57,78963.6,0.0,0.94608,3e-05,7.28078]
[1776880420655,48.57,78965.83,0.0,0.94615,3e-05,7.27354]
[1776880422669,48.57,78962.98,0.0,0.94605,3e-05,7.28386]
[1776880425690,48.57,78972.6,0.0,0.94637,3e-05,7.25025]
[1776880426697,48.57,78974.51,0.0,0.94644,3e-05,7.24369]
[1776880428711,48.58,78970.1,0.0,0.94628,3e-05,7.25959]
[1776880433746,48.58,78968.37,0.0,0.94622,3e-05,7.26644]
[1776880436767,48.58,78973.68,0.0,0.94639,3e-05,7.24814]
[1776880437774,48.58,78979.17,0.0,0.94658,3e-05,7.22899]
[1776880439787,48.58,78975.23,0.0,0.94644,3e-05,7.24324]
[1776880440795,48.58,78978.33,0.0,0.94654,3e-05,7.2325]
[1776880443816,48.58,78983.95,0.0,0.94673,3e-05,7.21331]
[1776880447844,48.58,78987.64,0.0,0.94684,3e-05,7.20124]
[1776880450864,48.59,78984.97,0.0,0.94675,3e-05,7.21131]
[1776880452886,48.59,78989.62,0.0,0.9469,3e-05,7.19543]
[1776880453890,48.59,79013.58,0.0,0.94769,3e-05,7.11198]
[1776880454898,48.59,79014.57,0.0,0.94772,3e-05,7.10892]
[1776880457494,48.59,79014.33,0.0,0.94771,3e-05,7.11054]
[1776880458958,48.59,79013.9,0.0,0.94769,3e-05,7.11243]
[1776880464978,48.6,79012.95,0.0,0.94763,3e-05,7.11848]
[1776880470015,48.6,79015.48,0.0,0.9477,3e-05,7.11157]
[1776880472029,48.61,79024.03,0.0,0.948,3e-05,7.07925]
[1776880477064,48.61,79023.1,0.0,0.94796,3e-05,7.08334]
[1776880482100,48.61,79022.28,0.0,0.94792,3e-05,7.08701]
[1776880487134,48.61,79017.74,0.0,0.94776,3e-05,7.10405]
[1776880492169,48.62,79017.37,0.0,0.94773,3e-05,7.1072]
[1776880497204,48.62,79016.06,0.0,0.94767,3e-05,7.11357]
[1776880502239,48.63,79017.37,0.0,0.9477,3e-05,7.11077]
[1776880507274,48.63,79017.02,0.0,0.94767,3e-05,7.11374]
[1776880512309,48.64,79017.78,0.0,0.94768,3e-05,7.11282]
[1776880517344,48.64,79019.74,0.0,0.94773,3e-05,7.10773]
[1776880518351,48.64,79016.44,0.0,0.94762,3e-05,7.11956]
[1776880522379,48.65,79013.98,0.0,0.94752,3e-05,7.12944]
[1776880526406,48.65,79009.58,0.0,0.94737,3e-05,7.146]
[1776880528423,48.65,78992.75,0.0,0.9468,3e-05,7.20542]
[1776880529430,48.65,78980.82,0.0,0.9464,3e-05,7.24758]
[1776880530437,48.65,78978.01,0.0,0.9463,3e-05,7.25778]
[1776880531997,48.65,78975.51,0.0,0.94624,3e-05,7.26325]
[1776880533949,48.65,78974.14,0.0,0.94619,3e-05,7.26808]
[1776880536479,48.66,78998.72,0.0,0.94701,3e-05,7.18227]
[1776880537486,48.66,79002.88,0.0,0.94715,3e-05,7.16798]
[1776880539619,48.66,79003.81,0.0,0.94718,3e-05,7.165]
[1776880545542,48.66,79002.0,0.0,0.9471,3e-05,7.17321]
[1776880548563,48.66,78998.26,0.0,0.94697,3e-05,7.1871]
[1776880549569,48.66,78994.43,0.0,0.94683,3e-05,7.20075]
[1776880554605,48.67,78994.7,0.0,0.94683,3e-05,7.20088]
[1776880559640,48.67,78993.63,0.0,0.94679,3e-05,7.20569]
[1776880561654,48.67,78997.79,0.0,0.94692,3e-05,7.19154]
[1776880566689,48.67,79000.15,0.0,0.94699,3e-05,7.18445]
[1776880569710,48.68,79002.81,0.0,0.94707,3e-05,7.1759]
[1776880571723,48.68,79008.32,0.0,0.94725,3e-05,7.1572]
[1776880575459,48.68,79006.02,0.0,0.94717,3e-05,7.1658]
[1776880575693,48.68,79006.02,0.0,0.94717,3e-05,7.1658]
[1776880580787,48.68,79007.92,0.0,0.94721,3e-05,7.16116]
[1776880583689,48.69,79007.79,0.0,0.9472,3e-05,7.1622]
[1776880584815,48.69,79010.99,0.0,0.94731,3e-05,7.15163]
[1776880585822,48.69,79015.03,0.0,0.94744,3e-05,7.13787]
[1776880586829,48.69,79012.05,0.0,0.94733,3e-05,7.14858]
[1776880591031,48.69,79011.11,0.0,0.94729,3e-05,7.15281]
[1776880591201,48.69,79011.11,0.0,0.94729,3e-05,7.15281]
[1776880593882,48.7,79007.82,0.0,0.9472,3e-05,7.16212]
[1776880594887,48.7,78998.71,0.0,0.94689,3e-05,7.19425]
[1776880595895,48.7,78996.17,0.0,0.9468,3e-05,7.20338]
[1776880597908,48.7,78992.69,0.0,0.94668,3e-05,7.21603]
[1776880598916,48.7,78983.0,0.0,0.94635,3e-05,7.25025]
[1776880599701,48.7,78983.0,0.0,0.94635,3e-05,7.25025]
[1776880599925,48.7,78977.41,0.0,0.94616,3e-05,7.27006]
[1776880600932,48.7,78973.91,0.0,0.94604,3e-05,7.28251]
[1776880601939,48.7,78969.01,0.0,0.94588,3e-05,7.2999]
[1776880606974,48.7,78968.11,0.0,0.94584,3e-05,7.30343]
[1776880608049,48.7,78968.11,0.0,0.94584,3e-05,7.30343]
[1776880608188,48.7,78968.11,0.0,0.94584,3e-05,7.30343]
[1776880611002,48.7,78961.51,0.0,0.94562,3e-05,7.32704]
[1776880617044,48.7,78961.12,0.0,0.9456,3e-05,7.32863]
[1776880621689,48.7,78962.14,0.0,0.94564,3e-05,7.32517]
[1776880627114,48.7,78958.89,0.0,0.94552,3e-05,7.33686]
[1776880628121,48.7,78963.93,0.0,0.94569,3e-05,7.31905]
[1776880629951,48.7,78963.87,0.0,0.94569,3e-05,7.31932]
[1776880630190,48.7,78963.87,0.0,0.94569,3e-05,7.31932]
[1776880633156,48.7,78959.63,0.0,0.94555,3e-05,7.33449]
[1776880638191,48.7,78954.71,0.0,0.94538,3e-05,7.35204]
[1776880639198,48.7,78951.81,0.0,0.94528,3e-05,7.36232]
[1776880640205,48.7,78947.47,0.0,0.94513,3e-05,7.3777]
[1776880641700,48.7,78946.5,0.0,0.9451,3e-05,7.3811]
[1776880644233,48.7,78931.42,0.0,0.94458,3e-05,7.4346]
[1776880645240,48.7,78928.19,0.0,0.94447,3e-05,7.44599]
[1776880650275,48.7,78933.68,0.0,0.94466,3e-05,7.42564]
[1776880651461,48.7,78935.67,0.0,0.94476,3e-05,7.41496]
[1776880651689,48.7,78935.67,0.0,0.94476,3e-05,7.41496]
[1776880654304,48.7,78931.68,0.0,0.94462,3e-05,7.42888]
[1776880655310,48.7,78928.66,0.0,0.94452,3e-05,7.43954]
[1776880657688,48.7,78928.11,0.0,0.9445,3e-05,7.44123]
[1776880663367,48.7,78928.62,0.0,0.94453,3e-05,7.43862]
[1776880667395,48.69,78924.81,0.0,0.9444,3e-05,7.45174]
[1776880671073,48.69,78927.37,0.0,0.94449,3e-05,7.44231]
[1776880671196,48.69,78927.37,0.0,0.94449,3e-05,7.44231]
[1776880672430,48.69,78934.39,0.0,0.94474,3e-05,7.4169]
[1776880676464,48.69,78928.71,0.0,0.94455,3e-05,7.43683]
[1776880679692,48.69,78927.47,0.0,0.9445,3e-05,7.44106]
[1776880685526,48.69,78927.84,0.0,0.94452,3e-05,7.43894]
[1776880687541,48.69,78923.93,0.0,0.94439,3e-05,7.45268]
[1776880689159,48.69,78923.93,0.0,0.94439,3e-05,7.45268]
[1776880689190,48.69,78923.93,0.0,0.94439,3e-05,7.45268]
[1776880691569,48.69,78928.14,0.0,0.94454,3e-05,7.43709]
[1776880692576,48.69,78934.72,0.0,0.94477,3e-05,7.41346]
[1776880693582,48.69,78937.65,0.0,0.94487,3e-05,7.40291]
[1776880695688,48.69,78938.72,0.0,0.94491,3e-05,7.39902]
[1776880698618,48.69,78941.48,0.0,0.94501,3e-05,7.38893]
[1776880703653,48.69,78941.36,0.0,0.94501,3e-05,7.38916]
[1776880708353,48.69,78943.84,0.0,0.94509,3e-05,7.38022]
[1776880708438,48.69,78943.39,0.0,0.94508,3e-05,7.38179]
[1776880711709,48.68,78939.16,0.0,0.94496,3e-05,7.39325]
[1776880715694,48.68,78938.16,0.0,0.94492,3e-05,7.39663]
[1776880720772,48.68,78939.06,0.0,0.94496,3e-05,7.39305]
[1776880725806,48.68,78939.18,0.0,0.94497,3e-05,7.39232]
[1776880727607,48.68,78939.24,0.0,0.94497,3e-05,7.39204]
[1776880727690,48.68,78939.24,0.0,0.94497,3e-05,7.39204]
[1776880731850,48.68,78936.35,0.0,0.94487,3e-05,7.40199]
[1776880732857,48.68,78932.7,0.0,0.94475,3e-05,7.41492]
[1776880735878,48.68,78936.98,0.0,0.9449,3e-05,7.39937]
[1776880740913,48.68,78937.99,0.0,0.94494,3e-05,7.39539]
[1776880743693,48.68,78938.07,0.0,0.94494,3e-05,7.39496]
[1776880748970,48.68,78939.78,0.0,0.945,3e-05,7.38848]
[1776880751991,48.68,78933.62,0.0,0.94479,3e-05,7.41024]
[1776880752997,48.68,78927.3,0.0,0.94457,3e-05,7.43269]
[1776880758037,48.68,78926.43,0.0,0.94455,3e-05,7.43511]
[1776880761059,48.67,78929.13,0.0,0.94465,3e-05,7.42509]
[1776880764080,48.67,78925.15,0.0,0.94451,3e-05,7.43897]
[1776880768108,48.67,78922.34,0.0,0.94442,3e-05,7.4485]
[1776880768556,48.67,78922.34,0.0,0.94442,3e-05,7.4485]
[1776880768693,48.67,78922.34,0.0,0.94442,3e-05,7.4485]
[1776880774150,48.67,78921.83,0.0,0.94443,3e-05,7.44605]
[1776880777708,48.67,78922.04,0.0,0.94444,3e-05,7.44493]
[1776880783213,48.67,78921.52,0.0,0.94443,3e-05,7.44607]
[1776880788248,48.67,78922.08,0.0,0.94446,3e-05,7.44347]
[1776880791171,48.67,78922.33,0.0,0.94447,3e-05,7.44246]
[1776880791197,48.67,78922.33,0.0,0.94447,3e-05,7.44246]
[1776880796304,48.66,78920.27,0.0,0.9444,3e-05,7.44901]
[1776880798318,48.66,78926.81,0.0,0.94463,3e-05,7.42539]
[1776880799325,48.66,78929.83,0.0,0.94474,3e-05,7.41452]
[1776880801339,48.66,78934.04,0.0,0.94488,3e-05,7.39938]
[1776880802346,48.66,78938.51,0.0,0.94504,3e-05,7.38342]
[1776880803353,48.66,78942.19,0.0,0.94517,3e-05,7.3703]
[1776880805366,48.66,78946.27,0.0,0.94531,3e-05,7.35581]
[1776880805691,48.66,78946.27,0.0,0.94531,3e-05,7.35581]
[1776880806374,48.66,78951.84,0.0,0.9455,3e-05,7.33607]
[1776880808388,48.66,78947.13,0.0,0.94533,3e-05,7.35288]
[1776880810402,48.66,78941.49,0.0,0.94514,3e-05,7.37294]
[1776880811409,48.66,78937.89,0.0,0.94502,3e-05,7.38573]
[1776880815437,48.66,78948.12,0.0,0.94537,3e-05,7.34923]
[1776880816444,48.66,78945.05,0.0,0.94526,3e-05,7.36015]
[1776880821479,48.66,78945.79,0.0,0.94529,3e-05,7.35749]
[1776880826514,48.66,78937.3,0.0,0.945,3e-05,7.38765]
[1776880831550,48.66,78936.56,0.0,0.945,3e-05,7.38652]
[1776880836772,48.66,78937.7,0.0,0.94504,3e-05,7.38222]
[1776880836935,48.66,78937.7,0.0,0.94504,3e-05,7.38222]
[1776880841619,48.66,78942.85,0.0,0.94522,3e-05,7.36359]
[1776880842627,48.66,78948.49,0.0,0.94541,3e-05,7.34351]
[1776880843695,48.66,78948.49,0.0,0.94541,3e-05,7.34351]
[1776880843697,48.66,78957.5,0.0,0.94572,3e-05,7.31157]
[1776880845649,48.66,78960.97,0.0,0.94584,3e-05,7.29938]
[1776880846656,48.66,78966.36,0.0,0.94602,3e-05,7.28042]
[1776880847663,48.66,78969.62,0.0,0.94613,3e-05,7.26901]
[1776880848670,48.66,78974.7,0.0,0.9463,3e-05,7.25124]
[1776880851691,48.66,78976.2,0.0,0.94635,3e-05,7.24644]
[1776880854662,48.66,78975.16,0.0,0.94631,3e-05,7.25046]
[1776880854697,48.66,78975.16,0.0,0.94631,3e-05,7.25046]
[1776880854712,48.66,78972.03,0.0,0.9462,3e-05,7.26166]
[1776880855719,48.66,78975.98,0.0,0.94633,3e-05,7.24792]
[1776880859747,48.67,78979.68,0.0,0.94645,3e-05,7.23558]
[1776880861703,48.67,78980.73,0.0,0.94649,3e-05,7.23206]
[1776880862768,48.67,78976.98,0.0,0.94636,3e-05,7.24563]
[1776880865789,48.67,78981.57,0.0,0.94651,3e-05,7.23001]
[1776880870825,48.67,78984.88,0.0,0.94661,3e-05,7.2193]
[1776880875861,48.67,78987.59,0.0,0.94669,3e-05,7.21102]
[1776880880896,48.68,78985.73,0.0,0.94662,3e-05,7.21861]
[1776880882910,48.68,78981.81,0.0,0.94648,3e-05,7.2328]
[1776880884924,48.68,78984.96,0.0,0.94658,3e-05,7.22212]
[1776880886142,48.68,78984.96,0.0,0.94658,3e-05,7.22212]
[1776880886187,48.68,78984.96,0.0,0.94658,3e-05,7.22212]
[1776880891973,48.68,78981.16,0.0,0.94646,3e-05,7.2334]
[1776880893695,48.68,78979.17,0.0,0.9464,3e-05,7.24056]
[1776880899022,48.69,78986.88,0.0,0.94665,3e-05,7.21446]
[1776880900029,48.69,78990.48,0.0,0.94677,3e-05,7.20204]
[1776880902043,48.69,78995.38,0.0,0.94693,3e-05,7.18532]
[1776880903050,48.69,78998.48,0.0,0.94703,3e-05,7.17472]
[1776880903572,48.69,78998.48,0.0,0.94703,3e-05,7.17472]
[1776880904057,48.69,79002.95,0.0,0.94717,3e-05,7.15937]
[1776880907269,48.69,79003.61,0.0,0.94719,3e-05,7.15764]
[1776880910694,48.69,79003.71,0.0,0.94718,3e-05,7.15843]
[1776880912112,48.69,78999.51,0.0,0.94704,3e-05,7.17367]
[1776880913120,48.7,78991.92,0.0,0.94678,3e-05,7.20047]
[1776880914127,48.7,78984.46,0.0,0.94653,3e-05,7.22684]
[1776880916144,48.7,78988.13,0.0,0.94665,3e-05,7.21431]
[1776880917151,48.7,78991.6,0.0,0.94676,3e-05,7.20235]
[1776880918158,48.7,78994.34,0.0,0.94685,3e-05,7.19297]
[1776880920470,48.7,78994.95,0.0,0.94687,3e-05,7.19106]
[1776880920692,48.7,78993.08,0.0,0.94681,3e-05,7.19784]
[1776880921179,48.7,78999.62,0.0,0.94702,3e-05,7.17518]
[1776880922186,48.7,79002.74,0.0,0.94713,3e-05,7.16455]
[1776880923193,48.7,78999.34,0.0,0.94701,3e-05,7.1767]
[1776880928228,48.7,79002.43,0.0,0.9471,3e-05,7.16712]
[1776880928696,48.7,79002.43,0.0,0.9471,3e-05,7.16712]
[1776880929235,48.7,79008.77,0.0,0.94731,3e-05,7.14527]
[1776880932259,48.71,79003.38,0.0,0.94712,3e-05,7.16497]
[1776880934274,48.71,78999.27,0.0,0.94698,3e-05,7.17987]
[1776880938336,48.71,78999.14,0.0,0.94697,3e-05,7.18108]
[1776880938440,48.71,78999.14,0.0,0.94697,3e-05,7.18108]
[1776880944344,48.72,79001.21,0.0,0.94702,3e-05,7.17562]
[1776880946688,48.71,79000.86,0.0,0.94701,3e-05,7.17651]
[1776880949379,48.71,78997.86,0.0,0.94692,3e-05,7.18649]
[1776880950389,48.71,78994.13,0.0,0.94679,3e-05,7.19936]
[1776880951395,48.71,78979.86,0.0,0.94634,3e-05,7.24578]
[1776880952402,48.71,78963.3,0.0,0.94578,3e-05,7.30428]
[1776880953409,48.71,78956.24,0.0,0.94554,3e-05,7.32929]
[1776880955651,48.71,78956.3,0.0,0.94554,3e-05,7.3291]
[1776880955691,48.71,78956.3,0.0,0.94554,3e-05,7.3291]
[1776880959451,48.71,78961.59,0.0,0.94572,3e-05,7.31042]
[1776880960458,48.71,78965.01,0.0,0.94583,3e-05,7.29838]
[1776880964487,48.71,78961.84,0.0,0.94572,3e-05,7.30983]
[1776880964687,48.71,78961.84,0.0,0.94572,3e-05,7.30983]
[1776880967508,48.71,78957.94,0.0,0.94559,3e-05,7.32377]
[1776880972543,48.71,78954.54,0.0,0.94547,3e-05,7.33593]
[1776880973550,48.71,78951.54,0.0,0.94537,3e-05,7.34657]
[1776880973930,48.71,78951.54,0.0,0.94537,3e-05,7.34657]
[1776880974150,48.71,78951.54,0.0,0.94537,3e-05,7.34657]
[1776880974557,48.71,78944.18,0.0,0.94512,3e-05,7.37268]
[1776880978586,48.71,78950.68,0.0,0.94534,3e-05,7.34942]
[1776880979593,48.71,78945.91,0.0,0.94518,3e-05,7.36633]
[1776880980600,48.71,78943.12,0.0,0.94508,3e-05,7.37621]
[1776880980695,48.71,78943.12,0.0,0.94508,3e-05,7.37621]
[1776880986642,48.71,78940.56,0.0,0.945,3e-05,7.38499]
[1776880988656,48.71,78936.52,0.0,0.94486,3e-05,7.39924]
[1776880993778,48.71,78938.27,0.0,0.94492,3e-05,7.39267]
[1776880993940,48.71,78938.27,0.0,0.94492,3e-05,7.39267]
[1776880999387,48.71,78938.59,0.0,0.94494,3e-05,7.3912]
[1776880999415,48.71,78942.16,0.0,0.94506,3e-05,7.3784]
[1776881000691,48.71,78943.2,0.0,0.9451,3e-05,7.3747]
[1776881000740,48.71,78946.06,0.0,0.9452,3e-05,7.36451]
[1776881001747,48.71,78940.76,0.0,0.94501,3e-05,7.38332]
[1776881002753,48.71,78931.46,0.0,0.94469,3e-05,7.41638]
[1776881003761,48.71,78931.5,0.0,0.9447,3e-05,7.41614]
[1776881005776,48.71,78935.68,0.0,0.94484,3e-05,7.40104]
[1776881007790,48.71,78943.62,0.0,0.94512,3e-05,7.37264]
[1776881008798,48.71,78951.73,0.0,0.9454,3e-05,7.3438]
[1776881009804,48.71,78956.37,0.0,0.94555,3e-05,7.32734]
[1776881011268,48.71,78956.37,0.0,0.94555,3e-05,7.32734]
[1776881011435,48.71,78956.37,0.0,0.94555,3e-05,7.32734]
[1776881011537,48.71,78956.88,0.0,0.94559,3e-05,7.32215]
[1776881017505,48.71,78956.44,0.0,0.94558,3e-05,7.32392]
[1776881020713,48.71,78956.58,0.0,0.94558,3e-05,7.32363]
[1776881023903,48.71,78961.26,0.0,0.94574,3e-05,7.30729]
[1776881028938,48.71,78960.37,0.0,0.9457,3e-05,7.31081]
[1776881030290,48.71,78960.37,0.0,0.9457,3e-05,7.31081]
[1776881030443,48.71,78960.37,0.0,0.9457,3e-05,7.31081]
[1776881031958,48.71,78951.78,0.0,0.94541,3e-05,7.34144]
[1776881032966,48.71,78946.83,0.0,0.94524,3e-05,7.3591]
[1776881035988,48.71,78956.64,0.0,0.94557,3e-05,7.32433]
[1776881036995,48.71,78961.66,0.0,0.94574,3e-05,7.30663]
[1776881042701,48.71,78962.2,0.0,0.94576,3e-05,7.30506]
[1776881043037,48.71,78968.23,0.0,0.94596,3e-05,7.28394]
[1776881044044,48.71,78975.37,0.0,0.9462,3e-05,7.25891]
[1776881049080,48.72,78975.81,0.0,0.94621,3e-05,7.25815]
[1776881051535,48.72,78975.29,0.0,0.94619,3e-05,7.26013]
[1776881051694,48.72,78975.29,0.0,0.94619,3e-05,7.26013]
[1776881057136,48.72,78965.72,0.0,0.94586,3e-05,7.29483]
[1776881058142,48.72,78958.46,0.0,0.94561,3e-05,7.32056]
[1776881059368,48.72,78954.48,0.0,0.94547,3e-05,7.33469]
[1776881060698,48.72,78954.48,0.0,0.94547,3e-05,7.33469]
[1776881062171,48.72,78957.38,0.0,0.94557,3e-05,7.32449]
[1776881063177,48.72,78960.51,0.0,0.94568,3e-05,7.31346]
[1776881068213,48.72,78960.42,0.0,0.94567,3e-05,7.31406]
[1776881069233,48.72,78960.42,0.0,0.94567,3e-05,7.31406]
[1776881069434,48.72,78960.42,0.0,0.94567,3e-05,7.31406]
[1776881071236,48.72,78950.47,0.0,0.94536,3e-05,7.346]
[1776881072243,48.72,78948.09,0.0,0.94527,3e-05,7.35445]
[1776881076699,48.72,78947.0,0.0,0.94524,3e-05,7.35828]
[1776881081878,48.72,78947.47,0.0,0.94525,3e-05,7.35651]
[1776881083320,48.72,78953.4,0.0,0.94546,3e-05,7.33545]
[1776881084327,48.72,78958.2,0.0,0.94562,3e-05,7.31848]
[1776881089363,48.72,78955.73,0.0,0.94553,3e-05,7.32747]
[1776881089779,48.72,78955.73,0.0,0.94553,3e-05,7.32747]
[1776881089935,48.72,78955.73,0.0,0.94553,3e-05,7.32747]
[1776881095405,48.72,78951.86,0.0,0.9454,3e-05,7.34148]
[1776881098426,48.72,78946.65,0.0,0.94522,3e-05,7.35997]
[1776881100703,48.72,78946.24,0.0,0.94521,3e-05,7.36141]
[1776881100440,48.72,78943.02,0.0,0.9451,3e-05,7.37282]
[1776881105475,48.72,78940.42,0.0,0.94501,3e-05,7.38182]
[1776881110510,48.72,78935.59,0.0,0.94484,3e-05,7.39877]
[1776881111516,48.72,78932.42,0.0,0.94474,3e-05,7.40998]
[1776881116552,48.72,78932.93,0.0,0.94476,3e-05,7.40768]
[1776881119573,48.72,78935.98,0.0,0.94487,3e-05,7.39654]
[1776881121590,48.72,78943.91,0.0,0.94514,3e-05,7.3682]
[1776881122025,48.72,78943.91,0.0,0.94514,3e-05,7.3682]
[1776881122192,48.72,78943.91,0.0,0.94514,3e-05,7.3682]
[1776881127707,48.72,78944.07,0.0,0.94515,3e-05,7.36747]
[1776881128714,48.72,78949.74,0.0,0.94534,3e-05,7.34732]
[1776881129721,48.72,78954.03,0.0,0.94549,3e-05,7.33213]
[1776881130699,48.72,78954.03,0.0,0.94549,3e-05,7.33213]
[1776881131734,48.72,78961.76,0.0,0.94577,3e-05,7.30142]
[1776881136771,48.72,78960.12,0.0,0.94571,3e-05,7.30762]
[1776881141806,48.72,78959.72,0.0,0.9457,3e-05,7.30942]
[1776881146841,48.72,78960.94,0.0,0.94574,3e-05,7.30551]
[1776881148855,48.72,78952.21,0.0,0.94544,3e-05,7.33656]
[1776881149862,48.72,78941.53,0.0,0.94507,3e-05,7.37449]
[1776881151601,48.72,78941.53,0.0,0.94507,3e-05,7.37449]
[1776881151688,48.72,78941.53,0.0,0.94507,3e-05,7.37449]
[1776881151790,48.72,78939.85,0.0,0.94501,3e-05,7.38039]
[1776881153890,48.72,78929.47,0.0,0.94466,3e-05,7.41727]
[1776881154896,48.72,78923.71,0.0,0.94446,3e-05,7.43773]
[1776881159931,48.72,78922.28,0.0,0.94441,3e-05,7.44217]
[1776881162692,48.72,78921.97,0.0,0.9444,3e-05,7.44314]
[1776881162953,48.72,78917.24,0.0,0.94424,3e-05,7.45977]
[1776881163960,48.72,78908.02,0.0,0.94392,3e-05,7.49266]
[1776881165974,48.72,78905.96,0.0,0.94385,3e-05,7.49965]
[1776881171012,48.71,78905.64,0.0,0.94385,3e-05,7.49961]
[1776881175038,48.71,78899.64,0.0,0.94365,4e-05,7.52022]
[1776881176045,48.71,78894.87,0.0,0.94349,4e-05,7.53716]
[1776881177791,48.71,78893.95,0.0,0.94346,4e-05,7.53991]
[1776881180076,48.71,78888.61,0.0,0.94328,4e-05,7.55856]
[1776881181083,48.71,78883.49,0.0,0.9431,4e-05,7.57673]
[1776881183088,48.71,78883.12,0.0,0.94309,4e-05,7.57773]
[1776881183188,48.71,78883.12,0.0,0.94309,4e-05,7.57773]
[1776881188132,48.7,78888.89,0.0,0.94332,4e-05,7.55436]
[1776881190689,48.7,78889.0,0.0,0.94333,4e-05,7.55363]
[1776881191153,48.7,78883.38,0.0,0.94316,4e-05,7.56975]
[1776881196188,48.69,78873.33,0.0,0.94281,4e-05,7.60468]
[1776881197195,48.69,78868.37,0.0,0.94265,4e-05,7.62189]
[1776881198202,48.69,78863.65,0.0,0.94248,4e-05,7.63858]
[1776881203758,48.68,78865.21,0.0,0.94255,4e-05,7.63106]
[1776881207265,48.68,78857.23,0.0,0.94229,4e-05,7.65825]
[1776881209291,48.68,78872.36,0.0,0.94284,4e-05,7.60236]
[1776881210297,48.67,78875.34,0.0,0.94295,4e-05,7.59069]
[1776881215332,48.67,78876.98,0.0,0.94303,4e-05,7.58289]
[1776881218352,48.67,78873.69,0.0,0.94292,4e-05,7.59369]
[1776881221373,48.66,78877.84,0.0,0.94308,4e-05,7.57754]
[1776881222381,48.66,78884.45,0.0,0.94331,4e-05,7.55329]
[1776881223388,48.66,78890.16,0.0,0.94352,4e-05,7.53237]
[1776881224395,48.66,78894.42,0.0,0.94367,4e-05,7.51673]
[1776881229702,48.66,78893.27,0.0,0.94364,4e-05,7.51981]
[1776881235472,48.65,78885.83,0.0,0.9434,4e-05,7.54471]
[1776881240507,48.65,78885.66,0.0,0.94341,4e-05,7.54372]
[1776881245542,48.65,78885.43,0.0,0.94341,4e-05,7.54293]
[1776881247556,48.64,78882.27,0.0,0.94331,4e-05,7.55369]
[1776881248563,48.64,78878.19,0.0,0.94317,4e-05,7.5681]
[1776881253598,48.64,78880.62,0.0,0.94329,4e-05,7.55406]
[1776881254611,48.64,78883.49,0.0,0.9434,4e-05,7.54336]
[1776881255615,48.64,78886.16,0.0,0.9435,4e-05,7.5334]
[1776881258636,48.63,78888.81,0.0,0.9436,4e-05,7.52295]
[1776881263671,48.63,78887.81,0.0,0.94358,4e-05,7.52515]
[1776881266692,48.63,78885.11,0.0,0.94349,4e-05,7.53401]
[1776881268823,48.63,78881.51,0.0,0.94337,4e-05,7.5464]
[1776881269713,48.63,78875.24,0.0,0.94315,4e-05,7.56875]
[1776881274748,48.62,78882.52,0.0,0.94342,4e-05,7.54061]
[1776881275755,48.62,78885.8,0.0,0.94354,4e-05,7.52847]
[1776881280790,48.62,78888.12,0.0,0.94364,4e-05,7.51872]
[1776881285824,48.61,78888.54,0.0,0.94366,4e-05,7.51589]
[1776881288846,48.61,78891.24,0.0,0.94377,4e-05,7.5054]
[1776881293881,48.61,78891.06,0.0,0.94377,4e-05,7.50484]
[1776881296903,48.61,78888.2,0.0,0.94368,4e-05,7.51441]
[1776881299929,48.6,78896.15,0.0,0.94396,4e-05,7.48501]
[1776881300933,48.6,78908.51,0.0,0.9444,3e-05,7.44044]
[1776881301940,48.6,78914.95,0.0,0.94462,3e-05,7.41726]
[1776881305968,48.6,78917.84,0.0,0.94473,3e-05,7.40657]
[1776881307982,48.6,78921.64,0.0,0.94486,3e-05,7.39286]
[1776881310000,48.6,78927.84,0.0,0.94507,3e-05,7.37066]
[1776881311003,48.6,78934.69,0.0,0.94533,3e-05,7.34281]
[1776881312016,48.6,78929.98,0.0,0.94517,3e-05,7.3596]
[1776881313020,48.6,78923.15,0.0,0.94494,3e-05,7.38394]
[1776881314027,48.6,78920.33,0.0,0.94484,3e-05,7.39397]
[1776881317049,48.6,78923.46,0.0,0.94495,3e-05,7.38269]
[1776881318056,48.6,78927.52,0.0,0.94509,3e-05,7.36819]
[1776881320070,48.6,78931.86,0.0,0.94524,3e-05,7.35274]
[1776881321077,48.6,78939.81,0.0,0.94551,3e-05,7.32452]
[1776881322083,48.6,78945.91,0.0,0.94572,3e-05,7.30296]
[1776881325710,48.6,78945.41,0.0,0.9457,3e-05,7.30493]
[1776881329698,48.6,78945.26,0.0,0.94569,3e-05,7.30586]
[1776881336182,48.6,78940.18,0.0,0.94551,3e-05,7.32466]
[1776881338196,48.6,78934.67,0.0,0.94532,3e-05,7.34438]
[1776881339203,48.61,78931.75,0.0,0.94522,3e-05,7.35483]
[1776881344238,48.61,78932.15,0.0,0.94523,3e-05,7.35352]
[1776881347712,48.61,78932.4,0.0,0.94524,3e-05,7.35266]
[1776881347935,48.61,78932.4,0.0,0.94524,3e-05,7.35266]
[1776881349273,48.61,78924.53,0.0,0.94497,3e-05,7.38075]
[1776881350280,48.61,78921.43,0.0,0.94486,3e-05,7.39182]
[1776881351681,48.61,78921.43,0.0,0.94486,3e-05,7.39182]
[1776881351745,48.61,78921.38,0.0,0.94486,3e-05,7.39193]
[1776881353301,48.61,78915.41,0.0,0.94465,3e-05,7.41321]
[1776881358336,48.6,78909.4,0.0,0.94445,3e-05,7.43434]
[1776881363547,48.6,78907.88,0.0,0.9444,3e-05,7.43922]
[1776881363689,48.6,78907.88,0.0,0.9444,3e-05,7.43922]
[1776881369694,48.6,78908.99,0.0,0.94445,3e-05,7.43457]
[1776881375455,48.6,78910.28,0.0,0.94452,3e-05,7.42585]
[1776881380350,48.6,78910.59,0.0,0.94453,3e-05,7.42444]
[1776881380434,48.6,78910.59,0.0,0.94453,3e-05,7.42444]
[1776881385702,48.6,78912.11,0.0,0.94459,3e-05,7.41867]
[1776881386533,48.6,78918.26,0.0,0.9448,3e-05,7.39657]
[1776881387539,48.6,78921.3,0.0,0.94491,3e-05,7.38569]
[1776881392576,48.6,78920.62,0.0,0.94489,3e-05,7.38807]
[1776881393582,48.6,78927.33,0.0,0.94512,3e-05,7.36414]
[1776881394596,48.6,78941.71,0.0,0.94561,3e-05,7.31304]
[1776881395601,48.6,78947.88,0.0,0.94582,3e-05,7.29121]
[1776881396607,48.6,78948.82,0.0,0.94585,3e-05,7.28815]
[1776881398592,48.6,78948.29,0.0,0.94583,3e-05,7.29018]
[1776881398690,48.6,78948.29,0.0,0.94583,3e-05,7.29018]
[1776881400635,48.6,78952.69,0.0,0.94598,3e-05,7.2751]
[1776881401642,48.6,78944.01,0.0,0.94568,3e-05,7.306]
[1776881404027,48.6,78942.37,0.0,0.94562,3e-05,7.31205]
[1776881405693,48.6,78942.71,0.0,0.94563,3e-05,7.31096]
[1776881407684,48.6,78937.39,0.0,0.94545,3e-05,7.33017]
[1776881408692,48.6,78934.04,0.0,0.94533,3e-05,7.34215]
[1776881409699,48.6,78937.59,0.0,0.94545,3e-05,7.32959]
[1776881414734,48.6,78938.37,0.0,0.94547,3e-05,7.32722]
[1776881416748,48.6,78943.39,0.0,0.94565,3e-05,7.30957]
[1776881418191,48.6,78945.08,0.0,0.9457,3e-05,7.30368]
[1776881418436,48.6,78945.08,0.0,0.9457,3e-05,7.30368]
[1776881423695,48.61,78945.14,0.0,0.9457,3e-05,7.30402]
[1776881423797,48.61,78941.07,0.0,0.94556,3e-05,7.31856]
[1776881424804,48.61,78937.34,0.0,0.94543,3e-05,7.33188]
[1776881425811,48.61,78933.87,0.0,0.94531,3e-05,7.34426]
[1776881430846,48.61,78934.15,0.0,0.94532,3e-05,7.34347]
[1776881435881,48.61,78934.49,0.0,0.94535,3e-05,7.33901]
[1776881438902,48.61,78938.87,0.0,0.9455,3e-05,7.3236]
[1776881439186,48.61,78938.87,0.0,0.9455,3e-05,7.3236]
[1776881439439,48.61,78938.87,0.0,0.9455,3e-05,7.3236]
[1776881444504,48.61,78938.93,0.0,0.9455,3e-05,7.32375]
[1776881445693,48.61,78938.47,0.0,0.94548,3e-05,7.32545]
[1776881450986,48.61,78937.64,0.0,0.94545,3e-05,7.3288]
[1776881451993,48.61,78932.69,0.0,0.94528,3e-05,7.34645]
[1776881453000,48.61,78929.92,0.0,0.94518,3e-05,7.35633]
[1776881458035,48.61,78927.5,0.0,0.9451,3e-05,7.36503]
[1776881458242,48.61,78927.5,0.0,0.9451,3e-05,7.36503]
[1776881458436,48.61,78927.5,0.0,0.9451,3e-05,7.36503]
[1776881459042,48.61,78923.84,0.0,0.94497,3e-05,7.37807]
[1776881464076,48.61,78923.45,0.0,0.94496,3e-05,7.37936]
[1776881466091,48.61,78917.4,0.0,0.94475,3e-05,7.40091]
[1776881467098,48.61,78914.1,0.0,0.94464,3e-05,7.41264]
[1776881467700,48.61,78914.1,0.0,0.94464,3e-05,7.41264]
[1776881473140,48.61,78915.62,0.0,0.9447,3e-05,7.40675]
[1776881478174,48.61,78915.01,0.0,0.94468,3e-05,7.40857]
[1776881480215,48.61,78914.72,0.0,0.94467,3e-05,7.40953]
[1776881480439,48.61,78914.72,0.0,0.94467,3e-05,7.40953]
[1776881486231,48.61,78913.96,0.0,0.94465,3e-05,7.41173]
[1776881489694,48.61,78914.71,0.0,0.94467,3e-05,7.40889]
[1776881494287,48.6,78909.16,0.0,0.94451,3e-05,7.42477]
[1776881497370,48.6,78910.77,0.0,0.94457,3e-05,7.41879]
[1776881497768,48.6,78910.77,0.0,0.94457,3e-05,7.41879]
[1776881497869,48.6,78914.86,0.0,0.94471,3e-05,7.40397]
[1776881498315,48.6,78923.11,0.0,0.945,3e-05,7.37453]
[1776881500852,48.6,78922.66,0.0,0.94498,3e-05,7.3761]
[1776881500917,48.6,78921.62,0.0,0.94495,3e-05,7.37972]
[1776881502809,48.6,78920.44,0.0,0.94491,3e-05,7.38393]
[1776881502939,48.6,78920.44,0.0,0.94491,3e-05,7.38393]
[1776881507955,48.6,78921.24,0.0,0.94494,3e-05,7.38082]
[1776881508040,48.6,78925.93,0.0,0.9451,3e-05,7.36404]
[1776881508385,48.6,78928.52,0.0,0.94519,3e-05,7.35481]
[1776881512940,48.6,78926.91,0.0,0.94513,3e-05,7.36052]
[1776881513040,48.6,78924.06,0.0,0.94503,3e-05,7.37062]
[1776881513420,48.6,78920.96,0.0,0.94493,3e-05,7.38167]
[1776881516749,48.6,78920.63,0.0,0.94492,3e-05,7.38274]
[1776881516800,48.6,78920.63,0.0,0.94492,3e-05,7.38274]
[1776881516940,48.6,78920.63,0.0,0.94492,3e-05,7.38274]
[1776881519462,48.6,78926.31,0.0,0.94512,3e-05,7.36228]
[1776881520480,48.6,78935.07,0.0,0.94542,3e-05,7.3311]
[1776881521477,48.6,78944.69,0.0,0.94575,3e-05,7.29702]
[1776881522484,48.6,78949.02,0.0,0.94589,3e-05,7.28178]
[1776881524105,48.6,78949.02,0.0,0.94589,3e-05,7.28178]
[1776881524149,48.6,78949.02,0.0,0.94589,3e-05,7.28178]
[1776881524196,48.6,78949.02,0.0,0.94589,3e-05,7.28178]
[1776881529533,48.6,78951.28,0.0,0.94596,3e-05,7.27465]
[1776881530541,48.6,78955.78,0.0,0.94611,3e-05,7.25888]
[1776881532560,48.6,78958.31,0.0,0.9462,3e-05,7.2501]
[1776881532615,48.6,78958.31,0.0,0.9462,3e-05,7.2501]
[1776881532687,48.6,78958.31,0.0,0.9462,3e-05,7.2501]
[1776881538597,48.61,78959.02,0.0,0.94621,3e-05,7.24884]
[1776881540611,48.61,78962.51,0.0,0.94632,3e-05,7.23692]
[1776881541618,48.61,78966.37,0.0,0.94645,3e-05,7.22352]
[1776881542625,48.61,78971.06,0.0,0.94661,3e-05,7.20725]
[1776881545161,48.61,78972.74,0.0,0.94666,3e-05,7.20158]
[1776881545195,48.61,78972.74,0.0,0.94666,3e-05,7.20158]
[1776881545213,48.61,78972.74,0.0,0.94666,3e-05,7.20158]
[1776881549746,48.61,78972.37,0.0,0.94664,3e-05,7.20422]
[1776881549942,48.61,78972.37,0.0,0.94664,3e-05,7.20422]
[1776881555587,48.62,78971.89,0.0,0.94663,3e-05,7.20405]
[1776881555594,48.62,78971.89,0.0,0.94663,3e-05,7.20405]
[1776881555691,48.62,78971.89,0.0,0.94663,3e-05,7.20405]
[1776881558737,48.65,78974.62,0.0,0.94663,3e-05,7.20493]
[1776881560751,48.66,78971.31,0.0,0.94647,3e-05,7.22162]
[1776881561575,48.66,78971.31,0.0,0.94647,3e-05,7.22162]
[1776881561626,48.66,78971.31,0.0,0.94647,3e-05,7.22162]
[1776881561689,48.66,78971.31,0.0,0.94647,3e-05,7.22162]
[1776881566797,48.69,78973.46,0.0,0.94642,3e-05,7.22703]
[1776881568767,48.69,78975.08,0.0,0.94647,3e-05,7.22155]
[1776881568818,48.69,78975.08,0.0,0.94647,3e-05,7.22155]
[1776881568946,48.69,78975.08,0.0,0.94647,3e-05,7.22155]
[1776881571832,48.7,78979.14,0.0,0.9466,3e-05,7.20822]
[1776881573363,48.7,78978.53,0.0,0.94658,3e-05,7.21061]
[1776881573410,48.7,78978.53,0.0,0.94658,3e-05,7.21061]
[1776881573436,48.7,78978.53,0.0,0.94658,3e-05,7.21061]
[1776881578882,48.71,78987.72,0.0,0.94685,3e-05,7.18224]
[1776881579889,48.71,78990.63,0.0,0.94694,3e-05,7.17237]
[1776881581410,48.71,78992.24,0.0,0.94699,3e-05,7.16706]
[1776881581445,48.71,78992.24,0.0,0.94699,3e-05,7.16706]
[1776881581472,48.71,78992.24,0.0,0.94699,3e-05,7.16706]
[1776881581920,48.71,78992.24,0.0,0.94699,3e-05,7.16706]
[1776881581930,48.71,78999.19,0.0,0.94723,3e-05,7.1428]
[1776881582774,48.71,78999.19,0.0,0.94723,3e-05,7.1428]
[1776881583490,48.71,78999.19,0.0,0.94723,3e-05,7.1428]
[1776881582935,48.71,79009.02,0.0,0.94755,3e-05,7.10857]
[1776881583942,48.71,79010.98,0.0,0.94762,3e-05,7.10176]
[1776881584948,48.71,79015.06,0.0,0.94775,3e-05,7.08794]
[1776881585538,48.71,79015.06,0.0,0.94775,3e-05,7.08794]
[1776881590994,48.71,79009.06,0.0,0.94755,3e-05,7.10923]
[1776881596029,48.71,79011.39,0.0,0.94762,3e-05,7.10103]
[1776881597158,48.71,79011.39,0.0,0.94762,3e-05,7.10103]
[1776881597199,48.71,79011.39,0.0,0.94762,3e-05,7.10103]
[1776881597210,48.71,79011.39,0.0,0.94762,3e-05,7.10103]
[1776881598134,48.71,79011.11,0.0,0.94762,3e-05,7.10199]
[1776881598192,48.71,79011.11,0.0,0.94762,3e-05,7.10199]
[1776881598594,48.71,79011.32,0.0,0.94762,3e-05,7.10125]
[1776881598646,48.71,79011.32,0.0,0.94762,3e-05,7.10125]
[1776881598693,48.71,79011.32,0.0,0.94762,3e-05,7.10125]
[1776881599050,48.71,79010.8,0.0,0.94761,3e-05,7.10305]
[1776881603077,48.71,79006.33,0.0,0.94746,3e-05,7.11854]
[1776881603556,48.71,79006.33,0.0,0.94746,3e-05,7.11854]
[1776881603608,48.71,79006.33,0.0,0.94746,3e-05,7.11854]
[1776881603693,48.71,79006.33,0.0,0.94746,3e-05,7.11854]
[1776881604507,48.71,79005.64,0.0,0.94743,3e-05,7.12091]
[1776881604558,48.71,79005.64,0.0,0.94743,3e-05,7.12091]
[1776881604686,48.71,79005.64,0.0,0.94743,3e-05,7.12091]
[1776881605092,48.71,79005.89,0.0,0.94744,3e-05,7.12001]
[1776881608873,48.71,79006.5,0.0,0.94746,3e-05,7.11862]
[1776881608929,48.71,79006.5,0.0,0.94746,3e-05,7.11862]
[1776881608939,48.71,79006.5,0.0,0.94746,3e-05,7.11862]
[1776881613173,48.72,79009.24,0.0,0.94756,3e-05,7.10722]
[1776881613188,48.72,79009.24,0.0,0.94756,3e-05,7.10722]
[1776881613228,48.72,79009.24,0.0,0.94756,3e-05,7.10722]
[1776881613343,48.72,79010.6,0.0,0.94759,3e-05,7.10328]
[1776881613389,48.72,79010.6,0.0,0.94759,3e-05,7.10328]
[1776881613442,48.72,79010.6,0.0,0.94759,3e-05,7.10328]
[1776881613652,48.72,79010.6,0.0,0.94759,3e-05,7.10328]
[1776881613698,48.72,79010.6,0.0,0.94759,3e-05,7.10328]
[1776881614155,48.72,79010.2,0.0,0.94758,3e-05,7.10467]
[1776881616169,48.72,79005.82,0.0,0.94743,3e-05,7.12072]
[1776881618045,48.72,79003.39,0.0,0.94734,3e-05,7.12959]
[1776881618052,48.72,79003.39,0.0,0.94734,3e-05,7.12959]
[1776881618192,48.72,79003.39,0.0,0.94734,3e-05,7.12959]
[1776881618559,48.72,79004.57,0.0,0.94738,3e-05,7.12623]
[1776881618611,48.72,79004.57,0.0,0.94738,3e-05,7.12623]
[1776881618686,48.72,79004.57,0.0,0.94738,3e-05,7.12623]
[1776881619190,48.73,79003.87,0.0,0.94735,3e-05,7.12904]
[1776881624225,48.73,79000.7,0.0,0.94723,3e-05,7.14188]
[1776881628065,48.73,79001.02,0.0,0.94723,3e-05,7.1418]
[1776881628110,48.73,79001.02,0.0,0.94723,3e-05,7.1418]
[1776881628200,48.73,79001.02,0.0,0.94723,3e-05,7.1418]
[1776881629867,48.73,79002.02,0.0,0.94725,3e-05,7.13902]
[1776881629920,48.73,79002.02,0.0,0.94725,3e-05,7.13902]
[1776881629937,48.73,79002.02,0.0,0.94725,3e-05,7.13902]
[1776881630267,48.74,79001.86,0.0,0.94725,3e-05,7.13993]
[1776881634295,48.74,79007.49,0.0,0.94742,3e-05,7.12173]
[1776881634630,48.74,79007.49,0.0,0.94742,3e-05,7.12173]
[1776881634682,48.74,79007.49,0.0,0.94742,3e-05,7.12173]
[1776881634692,48.74,79007.49,0.0,0.94742,3e-05,7.12173]
[1776881635197,48.74,79007.49,0.0,0.94742,3e-05,7.12173]
[1776881635235,48.74,79007.49,0.0,0.94742,3e-05,7.12173]
[1776881635302,48.74,79008.07,0.0,0.94744,3e-05,7.12009]
[1776881635437,48.74,79008.07,0.0,0.94744,3e-05,7.12009]
[1776881638323,48.74,79003.38,0.0,0.94727,3e-05,7.13753]
[1776881640231,48.74,79003.74,0.0,0.94728,3e-05,7.1362]
[1776881640283,48.74,79003.74,0.0,0.94728,3e-05,7.1362]
[1776881640441,48.74,79003.92,0.0,0.94729,3e-05,7.1355]
[1776881640529,48.74,79003.92,0.0,0.94729,3e-05,7.1355]
[1776881640582,48.74,79003.92,0.0,0.94729,3e-05,7.1355]
[1776881640696,48.74,79003.92,0.0,0.94729,3e-05,7.1355]
[1776881641344,48.74,79003.46,0.0,0.94727,3e-05,7.13702]
[1776881646379,48.74,79003.32,0.0,0.94727,3e-05,7.13712]
[1776881649664,48.74,79003.66,0.0,0.94729,3e-05,7.13577]
[1776881649692,48.74,79003.66,0.0,0.94729,3e-05,7.13577]
[1776881650396,48.74,79002.85,0.0,0.94726,3e-05,7.13852]
[1776881650443,48.74,79002.85,0.0,0.94726,3e-05,7.13852]
[1776881650448,48.74,79002.85,0.0,0.94726,3e-05,7.13852]
[1776881650492,48.74,79003.25,0.0,0.94727,3e-05,7.13704]
[1776881656449,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881657471,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881657513,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881657687,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881658155,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881658196,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881658207,48.74,79003.46,0.0,0.94729,3e-05,7.13583]
[1776881658212,48.74,79003.35,0.0,0.94728,3e-05,7.13614]
[1776881659496,48.74,79003.35,0.0,0.94728,3e-05,7.13614]
[1776881659703,48.74,79003.35,0.0,0.94728,3e-05,7.13614]
[1776881659805,48.74,79001.98,0.0,0.94724,3e-05,7.14075]
[1776881662299,48.74,78999.81,0.0,0.94717,3e-05,7.14822]
[1776881663255,48.74,79000.65,0.0,0.9472,3e-05,7.1452]
[1776881663405,48.74,78998.92,0.0,0.94714,3e-05,7.15146]
[1776881663436,48.74,78998.92,0.0,0.94714,3e-05,7.15146]
[1776881664203,48.74,78998.92,0.0,0.94714,3e-05,7.15146]
[1776881664319,48.74,78998.92,0.0,0.94714,3e-05,7.15146]
[1776881664288,48.74,78996.1,0.0,0.94704,3e-05,7.16161]
[1776881664439,48.74,78996.1,0.0,0.94704,3e-05,7.16161]
[1776881664512,48.74,78995.75,0.0,0.94703,3e-05,7.16283]
[1776881665958,48.74,78995.75,0.0,0.94703,3e-05,7.16283]
[1776881670240,48.74,78994.85,0.0,0.94699,3e-05,7.16721]
[1776881670292,48.74,78994.85,0.0,0.94699,3e-05,7.16721]
[1776881670436,48.75,78993.78,0.0,0.94694,3e-05,7.17156]
[1776881670608,48.75,78993.78,0.0,0.94694,3e-05,7.17156]
[1776881670657,48.75,78993.78,0.0,0.94694,3e-05,7.17156]
[1776881670689,48.75,78993.78,0.0,0.94694,3e-05,7.17156]
[1776881670743,48.75,78993.55,0.0,0.94694,3e-05,7.17236]
[1776881673575,48.75,78999.31,0.0,0.94714,3e-05,7.14973]
[1776881675589,48.75,79001.51,0.0,0.94721,3e-05,7.14276]
[1776881676677,48.75,79001.51,0.0,0.94721,3e-05,7.14276]
[1776881676687,48.75,79001.51,0.0,0.94721,3e-05,7.14276]
[1776881677337,48.75,79001.51,0.0,0.94721,3e-05,7.14276]
[1776881677381,48.75,79001.37,0.0,0.9472,3e-05,7.14395]
[1776881677389,48.75,79001.37,0.0,0.9472,3e-05,7.14395]
[1776881677439,48.75,79001.37,0.0,0.9472,3e-05,7.14395]
[1776881678028,48.75,79002.99,0.0,0.94725,3e-05,7.13831]
[1776881683645,48.76,79000.61,0.0,0.94715,3e-05,7.14868]
[1776881685500,48.76,79002.82,0.0,0.94722,3e-05,7.14132]
[1776881685552,48.76,79002.82,0.0,0.94722,3e-05,7.14132]
[1776881685691,48.76,79002.82,0.0,0.94722,3e-05,7.14132]
[1776881686118,48.76,79002.82,0.0,0.94722,3e-05,7.14132]
[1776881686166,48.76,79002.82,0.0,0.94722,3e-05,7.14132]
[1776881686193,48.76,79002.82,0.0,0.94722,3e-05,7.14132]
[1776881686214,48.76,79003.84,0.0,0.94726,3e-05,7.13811]
[1776881691585,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881691688,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881691983,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881692134,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881692183,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881692195,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881692316,48.76,79004.97,0.0,0.94728,3e-05,7.13594]
[1776881692230,48.76,78996.98,0.0,0.94701,3e-05,7.16414]
[1776881692438,48.76,78996.98,0.0,0.94701,3e-05,7.16414]
[1776881692707,48.77,78992.29,0.0,0.94685,3e-05,7.18082]
[1776881697743,48.77,78989.3,0.0,0.94673,3e-05,7.19264]
[1776881698929,48.77,78989.3,0.0,0.94673,3e-05,7.19264]
[1776881698940,48.77,78989.3,0.0,0.94673,3e-05,7.19264]
[1776881698994,48.77,78989.3,0.0,0.94673,3e-05,7.19264]
[1776881700116,48.77,78988.31,0.0,0.9467,3e-05,7.19636]
[1776881700518,48.77,78987.89,0.0,0.94668,3e-05,7.19809]
[1776881703132,48.77,78985.06,0.0,0.94658,3e-05,7.20848]
[1776881703180,48.77,78985.06,0.0,0.94658,3e-05,7.20848]
[1776881703278,48.77,78984.6,0.0,0.94657,3e-05,7.21033]
[1776881703689,48.77,78984.6,0.0,0.94657,3e-05,7.21033]
[1776881705805,48.77,78991.47,0.0,0.94679,3e-05,7.18698]
[1776881706559,48.77,78991.47,0.0,0.94679,3e-05,7.18698]
[1776881706612,48.77,78991.47,0.0,0.94679,3e-05,7.18698]
[1776881706688,48.77,78991.47,0.0,0.94679,3e-05,7.18698]
[1776881706813,48.77,78997.55,0.0,0.94699,3e-05,7.16602]
[1776881708267,48.77,78997.55,0.0,0.94699,3e-05,7.16602]
[1776881708274,48.77,78997.55,0.0,0.94699,3e-05,7.16602]
[1776881708366,48.78,79001.36,0.0,0.94711,3e-05,7.15337]
[1776881708436,48.78,79001.36,0.0,0.94711,3e-05,7.15337]
[1776881713158,48.78,79000.94,0.0,0.94709,3e-05,7.15581]
[1776881715832,48.78,79000.81,0.0,0.94707,3e-05,7.15723]
[1776881715885,48.78,79000.81,0.0,0.94707,3e-05,7.15723]
[1776881715924,48.78,79001.49,0.0,0.94709,3e-05,7.15518]
[1776881718263,48.78,79001.59,0.0,0.94709,3e-05,7.15515]
[1776881723932,48.78,79001.03,0.0,0.94708,3e-05,7.15637]
[1776881724939,48.78,78996.23,0.0,0.94692,3e-05,7.17301]
[1776881725500,48.78,78996.23,0.0,0.94692,3e-05,7.17301]
[1776881725551,48.78,78996.23,0.0,0.94692,3e-05,7.17301]
[1776881725946,48.78,78994.2,0.0,0.94686,3e-05,7.17996]
[1776881730980,48.78,78996.71,0.0,0.94695,3e-05,7.1705]
[1776881735009,48.78,79000.9,0.0,0.94711,3e-05,7.15199]
[1776881740044,48.78,79002.14,0.0,0.94716,3e-05,7.14721]
[1776881745079,48.78,78998.81,0.0,0.94705,3e-05,7.15839]
[1776881747094,48.77,78994.98,0.0,0.94693,3e-05,7.17153]
[1776881752129,48.77,78995.04,0.0,0.94694,3e-05,7.17069]
[1776881757164,48.77,78994.02,0.0,0.94691,3e-05,7.17362]
[1776881758094,48.77,78994.02,0.0,0.94691,3e-05,7.17362]
[1776881758193,48.77,78994.02,0.0,0.94691,3e-05,7.17362]
[1776881763206,48.77,78993.8,0.0,0.94689,3e-05,7.17533]
[1776881764147,48.77,78993.8,0.0,0.94689,3e-05,7.17533]
[1776881764323,48.77,78993.8,0.0,0.94689,3e-05,7.17533]
[1776881764422,48.78,78992.76,0.0,0.94685,3e-05,7.17957]
[1776881764819,48.78,78992.76,0.0,0.94685,3e-05,7.17957]
[1776881765220,48.78,78988.58,0.0,0.94671,3e-05,7.19418]
[1776881767935,48.78,78987.9,0.0,0.94668,3e-05,7.19712]
[1776881769705,48.78,78984.92,0.0,0.94658,3e-05,7.20807]
[1776881769724,48.78,78984.92,0.0,0.94658,3e-05,7.20807]
[1776881770257,48.78,78985.01,0.0,0.94658,3e-05,7.208]
[1776881772504,48.78,78984.66,0.0,0.94656,3e-05,7.20972]
[1776881773278,48.78,78980.32,0.0,0.94641,3e-05,7.22516]
[1776881774285,48.78,78975.7,0.0,0.94626,3e-05,7.24162]
[1776881776299,48.78,78971.17,0.0,0.9461,3e-05,7.25794]
[1776881779320,48.78,78966.2,0.0,0.94593,3e-05,7.27593]
[1776881779941,48.78,78966.2,0.0,0.94593,3e-05,7.27593]
[1776881779993,48.78,78966.2,0.0,0.94593,3e-05,7.27593]
[1776881780198,48.78,78966.2,0.0,0.94593,3e-05,7.27593]
[1776881780327,48.78,78965.3,0.0,0.94589,3e-05,7.27925]
[1776881783348,48.79,78960.41,0.0,0.94572,3e-05,7.29687]
[1776881784355,48.79,78954.21,0.0,0.94551,3e-05,7.31888]
[1776881784853,48.79,78954.21,0.0,0.94551,3e-05,7.31888]
[1776881784905,48.79,78954.21,0.0,0.94551,3e-05,7.31888]
[1776881784938,48.79,78954.21,0.0,0.94551,3e-05,7.31888]
[1776881785362,48.79,78953.3,0.0,0.94548,3e-05,7.3222]
[1776881789390,48.79,78966.16,0.0,0.94592,3e-05,7.27704]
[1776881790397,48.79,78975.67,0.0,0.94624,3e-05,7.24365]
[1776881790669,48.79,78975.67,0.0,0.94624,3e-05,7.24365]
[1776881790687,48.79,78975.67,0.0,0.94624,3e-05,7.24365]
[1776881790694,48.79,78975.67,0.0,0.94624,3e-05,7.24365]
[1776881790822,48.79,78975.67,0.0,0.94624,3e-05,7.24365]
[1776881790936,48.79,78975.67,0.0,0.94624,3e-05,7.24365]
[1776881791403,48.79,78975.4,0.0,0.94625,3e-05,7.24129]
[1776881792411,48.79,78975.99,0.0,0.94627,3e-05,7.23941]
[1776881795432,48.79,78972.86,0.0,0.94615,3e-05,7.25119]
[1776881796742,48.79,78973.03,0.0,0.94616,3e-05,7.25077]
[1776881796794,48.79,78973.03,0.0,0.94616,3e-05,7.25077]
[1776881796936,48.79,78973.03,0.0,0.94616,3e-05,7.25077]
[1776881797447,48.79,78970.41,0.0,0.94607,3e-05,7.26016]
[1776881799461,48.79,78965.07,0.0,0.94588,3e-05,7.27927]
[1776881800200,48.79,78965.07,0.0,0.94588,3e-05,7.27927]
[1776881800437,48.79,78965.07,0.0,0.94588,3e-05,7.27927]
[1776881802301,48.79,78965.41,0.0,0.94589,3e-05,7.27834]
[1776881802440,48.79,78965.41,0.0,0.94589,3e-05,7.27834]
[1776881802482,48.79,78976.13,0.0,0.94625,3e-05,7.24077]
[1776881802748,48.79,78976.13,0.0,0.94625,3e-05,7.24077]
[1776881803489,48.79,78978.89,0.0,0.94635,3e-05,7.23128]
[1776881803938,48.79,78978.89,0.0,0.94635,3e-05,7.23128]
[1776881808325,48.8,78984.25,0.0,0.94652,3e-05,7.21339]
[1776881808377,48.8,78984.25,0.0,0.94652,3e-05,7.21339]
[1776881808434,48.8,78984.25,0.0,0.94652,3e-05,7.21339]
[1776881808524,48.8,78984.71,0.0,0.94653,3e-05,7.21203]
[1776881813559,48.8,78986.96,0.0,0.94659,3e-05,7.20541]
[1776881816309,48.8,78987.15,0.0,0.9466,3e-05,7.20501]
[1776881816361,48.8,78987.15,0.0,0.9466,3e-05,7.20501]
[1776881816441,48.8,78987.15,0.0,0.9466,3e-05,7.20501]
[1776881816460,48.8,78987.11,0.0,0.94659,3e-05,7.20567]
[1776881816580,48.8,78983.61,0.0,0.94648,3e-05,7.21793]
[1776881817587,48.8,78977.56,0.0,0.94627,3e-05,7.23939]
[1776881820490,48.8,78976.69,0.0,0.94624,3e-05,7.24265]
[1776881820542,48.8,78975.81,0.0,0.94621,3e-05,7.24594]
[1776881820690,48.8,78975.81,0.0,0.94621,3e-05,7.24594]
[1776881820792,48.8,78975.46,0.0,0.94619,3e-05,7.24737]
[1776881826649,48.81,78974.83,0.0,0.94616,3e-05,7.25071]
[1776881829076,48.81,78974.75,0.0,0.94616,3e-05,7.25117]
[1776881829196,48.81,78974.75,0.0,0.94616,3e-05,7.25117]
[1776881829297,48.81,78977.77,0.0,0.94626,3e-05,7.24075]
[1776881833938,48.81,78977.28,0.0,0.94623,3e-05,7.24326]
[1776881834706,48.81,78973.34,0.0,0.9461,3e-05,7.25749]
[1776881835713,48.81,78966.95,0.0,0.94588,3e-05,7.28015]
[1776881838396,48.81,78964.11,0.0,0.94578,3e-05,7.29042]
[1776881843769,48.81,78963.19,0.0,0.94574,3e-05,7.29432]
[1776881844600,48.81,78963.19,0.0,0.94574,3e-05,7.29432]
[1776881844690,48.81,78963.19,0.0,0.94574,3e-05,7.29432]
[1776881849810,48.82,78962.63,0.0,0.94572,3e-05,7.29696]
[1776881850817,48.82,78970.49,0.0,0.94598,3e-05,7.26939]
[1776881851937,48.82,78970.49,0.0,0.94598,3e-05,7.26939]
[1776881853839,48.82,78977.06,0.0,0.94622,3e-05,7.24333]
[1776881855853,48.82,78974.23,0.0,0.94612,3e-05,7.25365]
[1776881857867,48.82,78970.37,0.0,0.94599,3e-05,7.26756]
[1776881861558,48.82,78969.25,0.0,0.94595,3e-05,7.27181]
[1776881861689,48.82,78968.42,0.0,0.94592,3e-05,7.27487]
[1776881864872,48.82,78971.76,0.0,0.94603,3e-05,7.26354]
[1776881865942,48.82,78971.73,0.0,0.94603,3e-05,7.26381]
[1776881869951,48.82,78975.87,0.0,0.94616,3e-05,7.25007]
[1776881874986,48.83,78976.5,0.0,0.94617,3e-05,7.24877]
[1776881880021,48.83,78975.18,0.0,0.94612,3e-05,7.25429]
[1776881883647,48.83,78975.14,0.0,0.94611,3e-05,7.25494]
[1776881883691,48.83,78975.14,0.0,0.94611,3e-05,7.25494]
[1776881888076,48.83,78971.5,0.0,0.94598,3e-05,7.26858]
[1776881891098,48.83,78974.35,0.0,0.94607,3e-05,7.25901]
[1776881891939,48.83,78974.35,0.0,0.94607,3e-05,7.25901]
[1776881897140,48.84,78973.56,0.0,0.94604,3e-05,7.26274]
[1776881898147,48.84,78978.46,0.0,0.9462,3e-05,7.24568]
[1776881899153,48.84,78986.3,0.0,0.94646,3e-05,7.21837]
[1776881900160,48.84,78991.18,0.0,0.94663,3e-05,7.20152]
[1776881902517,48.84,78990.67,0.0,0.94661,3e-05,7.20313]
[1776881902690,48.84,78990.17,0.0,0.9466,3e-05,7.20451]
[1776881907937,48.83,78987.91,0.0,0.94653,3e-05,7.21162]
[1776881913252,48.83,78989.31,0.0,0.94661,3e-05,7.20206]
[1776881916275,48.83,78995.22,0.0,0.94681,3e-05,7.18082]
[1776881918288,48.83,78994.72,0.0,0.9468,3e-05,7.18225]
[1776881918703,48.83,78994.72,0.0,0.9468,3e-05,7.18225]
[1776881918934,48.83,78994.72,0.0,0.9468,3e-05,7.18225]
[1776881922317,48.83,78997.41,0.0,0.9469,3e-05,7.17219]
[1776881925952,48.83,78998.76,0.0,0.94695,3e-05,7.16703]
[1776881931380,48.82,79000.15,0.0,0.947,3e-05,7.16135]
[1776881936415,48.82,79000.6,0.0,0.94702,3e-05,7.15909]
[1776881941450,48.82,79000.69,0.0,0.94703,3e-05,7.15807]
[1776881946485,48.82,79000.92,0.0,0.94705,3e-05,7.15657]
[1776881951520,48.82,79004.61,0.0,0.94717,3e-05,7.14301]
[1776881956557,48.81,79003.93,0.0,0.94716,3e-05,7.14478]
[1776881961592,48.81,79003.46,0.0,0.94715,3e-05,7.14565]
[1776881963605,48.81,79000.3,0.0,0.94704,3e-05,7.15653]
[1776881964613,48.81,78996.95,0.0,0.94693,3e-05,7.16807]
[1776881968699,48.81,78996.95,0.0,0.94694,3e-05,7.16742]
[1776881969648,48.81,78999.48,0.0,0.94703,3e-05,7.15827]
[1776881970697,48.81,78999.48,0.0,0.94703,3e-05,7.15827]
[1776881971662,48.81,79000.94,0.0,0.9471,3e-05,7.14945]
[1776881972669,48.81,79003.49,0.0,0.94719,3e-05,7.14043]
[1776881977704,48.81,79002.39,0.0,0.94716,3e-05,7.14365]
[1776881982739,48.8,79001.86,0.0,0.94715,3e-05,7.14487]
[1776881985769,48.8,79001.47,0.0,0.94714,3e-05,7.14598]
[1776881985937,48.8,79001.47,0.0,0.94714,3e-05,7.14598]
[1776881986037,48.8,78998.25,0.0,0.94703,3e-05,7.15707]
[1776881986768,48.8,78995.11,0.0,0.94693,3e-05,7.16788]
[1776881990796,48.8,78998.17,0.0,0.94703,3e-05,7.15658]
[1776881995831,48.8,78998.2,0.0,0.94704,3e-05,7.15579]
[1776882000693,48.8,78997.03,0.0,0.94701,3e-05,7.15944]
[1776882001873,48.8,78989.84,0.0,0.94677,3e-05,7.18408]
[1776882005901,48.79,78985.05,0.0,0.94662,3e-05,7.20006]
[1776882010936,48.79,78985.45,0.0,0.94664,3e-05,7.1976]
[1776882015971,48.79,78984.56,0.0,0.94662,3e-05,7.19971]
[1776882016978,48.79,78981.87,0.0,0.94653,3e-05,7.20892]
[1776882018992,48.79,78978.69,0.0,0.94643,3e-05,7.21961]
[1776882019999,48.79,78970.36,0.0,0.94615,3e-05,7.24862]
[1776882021006,48.79,78964.77,0.0,0.94596,3e-05,7.268]
[1776882024027,48.78,78961.56,0.0,0.94586,3e-05,7.27836]
[1776882025034,48.78,78957.67,0.0,0.94573,3e-05,7.29174]
[1776882027412,48.78,78956.82,0.0,0.94571,3e-05,7.29439]
[1776882027435,48.78,78956.82,0.0,0.94571,3e-05,7.29439]
[1776882033090,48.78,78957.88,0.0,0.94579,3e-05,7.28482]
[1776882037118,48.77,78951.13,0.0,0.94557,3e-05,7.30734]
[1776882038692,48.77,78951.13,0.0,0.94557,3e-05,7.30734]
[1776882038737,48.77,78945.49,0.0,0.94539,3e-05,7.32653]
[1776882040138,48.77,78942.15,0.0,0.94527,3e-05,7.33796]
[1776882044166,48.76,78938.67,0.0,0.94517,3e-05,7.34862]
[1776882045777,48.76,78935.7,0.0,0.94508,3e-05,7.35827]
[1776882050209,48.76,78949.64,0.0,0.94557,3e-05,7.30707]
[1776882051216,48.76,78959.87,0.0,0.94592,3e-05,7.2706]
[1776882052223,48.76,78962.36,0.0,0.94601,3e-05,7.26152]
[1776882054237,48.75,78969.12,0.0,0.94625,3e-05,7.23717]
[1776882058265,48.75,78963.21,0.0,0.94605,3e-05,7.25699]
[1776882059272,48.75,78960.62,0.0,0.94597,3e-05,7.26583]
[1776882060248,48.75,78960.62,0.0,0.94597,3e-05,7.26583]
[1776882060435,48.75,78960.62,0.0,0.94597,3e-05,7.26583]
[1776882062393,48.75,78964.06,0.0,0.94609,3e-05,7.25285]
[1776882063299,48.75,78967.67,0.0,0.94622,3e-05,7.23988]
[1776882068335,48.74,78966.03,0.0,0.94617,3e-05,7.24444]
[1776882070349,48.74,78962.27,0.0,0.94605,3e-05,7.25718]
[1776882072693,48.74,78961.87,0.0,0.94604,3e-05,7.25833]
[1776882072794,48.74,78955.1,0.0,0.94582,3e-05,7.28162]
[1776882073371,48.74,78952.13,0.0,0.94571,3e-05,7.29211]
[1776882078406,48.74,78954.21,0.0,0.9458,3e-05,7.28321]
[1776882083444,48.73,78954.64,0.0,0.94583,3e-05,7.28015]
[1776882084451,48.73,78959.84,0.0,0.94601,3e-05,7.26151]
[1776882085458,48.73,78966.43,0.0,0.94624,3e-05,7.23805]
[1776882086465,48.73,78970.38,0.0,0.94637,3e-05,7.22395]
[1776882091500,48.73,78968.78,0.0,0.94635,3e-05,7.22511]
[1776882096709,48.73,78970.24,0.0,0.9464,3e-05,7.21937]
[1776882102576,48.72,78971.07,0.0,0.94645,3e-05,7.21497]
[1776882107612,48.72,78970.69,0.0,0.94644,3e-05,7.21539]
[1776882110633,48.72,78973.8,0.0,0.94655,3e-05,7.20393]
[1776882113654,48.72,78970.93,0.0,0.94646,3e-05,7.2135]
[1776882118689,48.71,78972.86,0.0,0.94653,3e-05,7.20584]
[1776882121710,48.71,78975.64,0.0,0.94663,3e-05,7.19558]
[1776882125742,48.71,78960.2,0.0,0.94612,3e-05,7.24921]
[1776882126749,48.71,78950.25,0.0,0.94578,3e-05,7.28414]
[1776882127756,48.71,78946.96,0.0,0.94567,3e-05,7.29553]
[1776882128763,48.71,78945.05,0.0,0.94561,3e-05,7.30199]
[1776882132790,48.71,78940.98,0.0,0.94546,3e-05,7.3168]
[1776882133798,48.71,78937.94,0.0,0.94536,3e-05,7.32767]
[1776882138833,48.71,78935.8,0.0,0.94529,3e-05,7.33519]
[1776882139365,48.71,78935.8,0.0,0.94529,3e-05,7.33519]
[1776882139436,48.71,78935.8,0.0,0.94529,3e-05,7.33519]
[1776882142873,48.71,78929.25,0.0,0.94507,3e-05,7.35729]
[1776882143880,48.71,78921.93,0.0,0.94482,3e-05,7.38296]
[1776882144887,48.71,78919.72,0.0,0.94475,3e-05,7.39081]
[1776882145893,48.71,78913.74,0.0,0.94454,3e-05,7.4121]
[1776882147908,48.71,78909.91,0.0,0.94441,3e-05,7.42561]
[1776882148915,48.71,78912.59,0.0,0.9445,3e-05,7.41592]
[1776882150693,48.71,78912.08,0.0,0.94448,3e-05,7.41764]
[1776882153950,48.7,78909.47,0.0,0.94442,3e-05,7.42308]
[1776882154957,48.7,78912.65,0.0,0.94453,3e-05,7.4116]
[1776882155964,48.7,78926.47,0.0,0.94501,3e-05,7.36225]
[1776882156971,48.7,78930.63,0.0,0.94516,3e-05,7.34745]
[1776882157978,48.7,78937.29,0.0,0.94538,3e-05,7.32383]
[1776882158985,48.7,78944.78,0.0,0.94564,3e-05,7.29735]
[1776882162006,48.7,78945.23,0.0,0.94567,3e-05,7.29475]
[1776882167041,48.7,78944.17,0.0,0.94565,3e-05,7.2968]
[1776882168047,48.7,78941.26,0.0,0.94555,3e-05,7.30675]
[1776882171906,48.69,78942.26,0.0,0.94559,3e-05,7.30249]
[1776882171939,48.69,78942.26,0.0,0.94559,3e-05,7.30249]
[1776882177805,48.69,78941.08,0.0,0.94557,3e-05,7.30489]
[1776882180687,48.69,78941.97,0.0,0.94561,3e-05,7.30031]
[1776882182146,48.68,78953.14,0.0,0.946,3e-05,7.25979]
[1776882183153,48.68,78962.7,0.0,0.94633,3e-05,7.22583]
[1776882184160,48.68,78962.36,0.0,0.94632,3e-05,7.2268]
[1776882189194,48.68,78964.25,0.0,0.94639,3e-05,7.21909]
[1776882194230,48.68,78963.93,0.0,0.94639,3e-05,7.21924]
[1776882195919,48.67,78960.96,0.0,0.94629,3e-05,7.22929]
[1776882201278,48.67,78971.65,0.0,0.94666,3e-05,7.19071]
[1776882202285,48.67,78976.7,0.0,0.94684,3e-05,7.17288]
[1776882203590,48.67,78976.7,0.0,0.94684,3e-05,7.17288]
[1776882203693,48.67,78976.7,0.0,0.94684,3e-05,7.17288]
[1776882203792,48.67,78970.76,0.0,0.94664,3e-05,7.1936]
[1776882204300,48.67,78965.32,0.0,0.94645,3e-05,7.21257]
[1776882208693,48.67,78964.12,0.0,0.94642,3e-05,7.21629]
[1776882210342,48.67,78958.93,0.0,0.94625,3e-05,7.23405]
[1776882211349,48.67,78956.2,0.0,0.94618,3e-05,7.24001]
[1776882216383,48.66,78956.33,0.0,0.94619,3e-05,7.2385]
[1776882217390,48.66,78951.03,0.0,0.94602,3e-05,7.25697]
[1776882218436,48.66,78948.23,0.0,0.94592,3e-05,7.2666]
[1776882224440,48.66,78948.23,0.0,0.94594,3e-05,7.265]
[1776882226453,48.66,78955.35,0.0,0.94619,3e-05,7.23934]
[1776882230394,48.66,78954.84,0.0,0.94618,3e-05,7.24044]
[1776882230438,48.66,78954.84,0.0,0.94618,3e-05,7.24044]
[1776882235517,48.65,78954.71,0.0,0.94618,3e-05,7.23948]
[1776882238695,48.65,78952.78,0.0,0.94612,3e-05,7.24581]
[1776882240552,48.65,78956.1,0.0,0.94624,3e-05,7.23339]
[1776882241559,48.65,78963.07,0.0,0.94648,3e-05,7.20864]
[1776882245250,48.65,78964.21,0.0,0.94652,3e-05,7.2041]
[1776882245434,48.65,78964.21,0.0,0.94652,3e-05,7.2041]
[1776882245587,48.65,78967.84,0.0,0.94665,3e-05,7.19118]
[1776882250626,48.64,78969.32,0.0,0.9467,3e-05,7.1853]
[1776882255661,48.64,78968.31,0.0,0.94668,3e-05,7.18817]
[1776882258691,48.64,78969.23,0.0,0.94671,3e-05,7.18467]
[1776882258717,48.64,78975.15,0.0,0.94691,3e-05,7.16379]
[1776882264724,48.64,78976.44,0.0,0.94696,3e-05,7.15877]
[1776882265912,48.64,78976.44,0.0,0.94696,3e-05,7.15877]
[1776882265969,48.64,78976.44,0.0,0.94696,3e-05,7.15877]
[1776882266012,48.64,78979.52,0.0,0.94706,3e-05,7.14792]
[1776882266738,48.64,78988.91,0.0,0.94738,3e-05,7.11506]
[1776882267745,48.64,78990.97,0.0,0.94745,3e-05,7.10788]
[1776882268752,48.64,78993.66,0.0,0.94754,3e-05,7.09813]
[1776882272691,48.64,78995.43,0.0,0.94763,3e-05,7.0875]
[1776882273787,48.63,79001.95,0.0,0.94785,3e-05,7.06416]
[1776882275801,48.63,78999.1,0.0,0.94776,3e-05,7.07344]
[1776882280836,48.63,78999.62,0.0,0.9478,3e-05,7.07007]
[1776882282711,48.63,78999.66,0.0,0.9478,3e-05,7.06962]
[1776882282935,48.63,78999.66,0.0,0.9478,3e-05,7.06962]
[1776882286691,48.62,79000.28,0.0,0.94783,3e-05,7.0662]
[1776882291913,48.62,79000.26,0.0,0.94785,3e-05,7.06437]
[1776882295941,48.62,79010.39,0.0,0.9482,3e-05,7.02797]
[1776882296948,48.62,79013.49,0.0,0.9483,3e-05,7.01694]
[1776882298962,48.61,79010.44,0.0,0.9482,3e-05,7.027]
[1776882301828,48.61,79010.44,0.0,0.94821,3e-05,7.02649]
[1776882301937,48.61,79010.44,0.0,0.94821,3e-05,7.02649]
[1776882308025,48.61,79010.65,0.0,0.94824,3e-05,7.02363]
[1776882308699,48.61,79010.65,0.0,0.94824,3e-05,7.02363]
[1776882310039,48.61,79004.67,0.0,0.94804,3e-05,7.04383]
[1776882315074,48.6,79005.57,0.0,0.94808,3e-05,7.03999]
[1776882316080,48.6,79009.64,0.0,0.94822,3e-05,7.02559]
[1776882318291,48.6,79011.57,0.0,0.94829,3e-05,7.01836]
[1776882318435,48.6,79011.57,0.0,0.94829,3e-05,7.01836]
[1776882324137,48.6,79010.4,0.0,0.94826,3e-05,7.02084]
[1776882326699,48.6,79008.42,0.0,0.9482,3e-05,7.02742]
[1776882329182,48.59,79011.28,0.0,0.9483,3e-05,7.0164]
[1776882334219,48.59,79011.81,0.0,0.94836,3e-05,7.00982]
[1776882339254,48.59,79012.8,0.0,0.9484,3e-05,7.00511]
[1776882344266,48.58,79012.54,0.0,0.9484,3e-05,7.00499]
[1776882344439,48.58,79012.54,0.0,0.9484,3e-05,7.00499]
[1776882346303,48.58,79003.37,0.0,0.94811,3e-05,7.03596]
[1776882347551,48.58,78999.43,0.0,0.94798,3e-05,7.04932]
[1776882348697,48.58,78999.43,0.0,0.94798,3e-05,7.04932]
[1776882350331,48.58,78992.98,0.0,0.94778,3e-05,7.07072]
[1776882351337,48.58,78990.11,0.0,0.94768,3e-05,7.08034]
[1776882353352,48.57,78985.08,0.0,0.94752,3e-05,7.09711]
[1776882354360,48.57,78982.18,0.0,0.94743,3e-05,7.10682]
[1776882359394,48.57,78981.92,0.0,0.94744,3e-05,7.10563]
[1776882363422,48.56,78984.49,0.0,0.94754,3e-05,7.09505]
[1776882367450,48.56,78981.33,0.0,0.94745,3e-05,7.10452]
[1776882368456,48.56,78978.4,0.0,0.94736,3e-05,7.11435]
[1776882369464,48.56,78974.08,0.0,0.94722,3e-05,7.12904]
[1776882373492,48.55,78978.39,0.0,0.94737,3e-05,7.1126]
[1776882376148,48.55,78978.27,0.0,0.94737,3e-05,7.11261]
[1776882376195,48.55,78977.5,0.0,0.94735,3e-05,7.11489]
[1776882377520,48.55,78973.91,0.0,0.94724,3e-05,7.12661]
[1776882383163,48.55,78975.69,0.0,0.94731,3e-05,7.11944]
[1776882384697,48.54,78974.43,0.0,0.94727,3e-05,7.123]
[1776882386583,48.54,78968.63,0.0,0.94709,3e-05,7.14236]
[1776882391618,48.54,78966.35,0.0,0.94704,3e-05,7.14615]
[1776882396653,48.54,78965.29,0.0,0.94701,3e-05,7.14942]
[1776882397660,48.54,78968.43,0.0,0.94712,3e-05,7.13833]
[1776882401688,48.54,78964.7,0.0,0.94699,3e-05,7.15112]
[1776882404709,48.54,78961.06,0.0,0.94687,3e-05,7.16363]
[1776882405716,48.54,78956.19,0.0,0.94671,3e-05,7.18063]
[1776882410751,48.54,78954.5,0.0,0.94666,3e-05,7.18585]
[1776882411758,48.53,78959.62,0.0,0.94683,3e-05,7.16771]
[1776882412766,48.53,78962.57,0.0,0.94693,3e-05,7.15724]
[1776882415787,48.53,78965.8,0.0,0.94705,3e-05,7.14562]
[1776882420823,48.53,78965.51,0.0,0.94704,3e-05,7.14628]
[1776882425859,48.53,78960.48,0.0,0.94687,3e-05,7.16354]
[1776882426885,48.53,78951.93,0.0,0.94659,3e-05,7.19349]
[1776882427879,48.53,78945.79,0.0,0.94638,3e-05,7.21498]
[1776882428886,48.53,78942.53,0.0,0.94627,3e-05,7.22629]
[1776882432914,48.53,78938.48,0.0,0.94614,3e-05,7.23973]
[1776882437949,48.52,78939.95,0.0,0.9462,3e-05,7.23336]
[1776882438955,48.52,78947.8,0.0,0.94647,3e-05,7.20543]
[1776882439963,48.52,78952.76,0.0,0.94664,3e-05,7.18778]
[1776882442985,48.52,78946.17,0.0,0.94642,3e-05,7.21052]
[1776882446007,48.52,78942.98,0.0,0.94632,3e-05,7.22125]
[1776882451042,48.52,78944.42,0.0,0.9464,3e-05,7.21175]
[1776882455069,48.52,78937.06,0.0,0.94616,3e-05,7.237]
[1776882456077,48.52,78934.45,0.0,0.94607,3e-05,7.24604]
[1776882461112,48.51,78937.21,0.0,0.94617,3e-05,7.23514]
[1776882462119,48.51,78940.83,0.0,0.9463,3e-05,7.22212]
[1776882463125,48.51,78944.82,0.0,0.94644,3e-05,7.20783]
[1776882464133,48.51,78954.87,0.0,0.94678,3e-05,7.17225]
[1776882465140,48.51,78963.48,0.0,0.94707,3e-05,7.14185]
[1776882466147,48.51,78962.59,0.0,0.94704,3e-05,7.14486]
[1776882467154,48.51,78964.06,0.0,0.94709,3e-05,7.13965]
[1776882469169,48.51,78967.02,0.0,0.94719,3e-05,7.12911]
[1776882471182,48.51,78961.51,0.0,0.94701,3e-05,7.14835]
[1776882476219,48.51,78958.26,0.0,0.9469,3e-05,7.15939]
[1776882481254,48.51,78955.27,0.0,0.9468,3e-05,7.16942]
[1776882486289,48.51,78954.79,0.0,0.94679,3e-05,7.17056]
[1776882491324,48.5,78955.01,0.0,0.94681,3e-05,7.16926]
[1776882495319,48.5,78954.99,0.0,0.94681,3e-05,7.16901]
[1776882495435,48.5,78954.99,0.0,0.94681,3e-05,7.16901]
[1776882498694,48.5,78956.05,0.0,0.94685,3e-05,7.16499]
[1776882504415,48.5,78957.84,0.0,0.94691,3e-05,7.15801]
[1776882509450,48.5,78956.69,0.0,0.94688,3e-05,7.16156]
[1776882514485,48.5,78956.4,0.0,0.9469,3e-05,7.15863]
[1776882519520,48.5,78957.85,0.0,0.94695,3e-05,7.15304]
[1776882520527,48.5,78964.01,0.0,0.94716,3e-05,7.13133]
[1776882521997,48.5,78964.01,0.0,0.94716,3e-05,7.13133]
[1776882522186,48.5,78964.01,0.0,0.94716,3e-05,7.13133]
[1776882522540,48.5,78960.26,0.0,0.94703,3e-05,7.14438]
[1776882525119,48.5,78964.43,0.0,0.94718,3e-05,7.12961]
[1776882528694,48.5,78963.39,0.0,0.94714,3e-05,7.1331]
[1776882531605,48.5,78956.73,0.0,0.94692,3e-05,7.15627]
[1776882536655,48.5,78954.66,0.0,0.94684,3e-05,7.16481]
[1776882541852,48.5,78954.9,0.0,0.94683,3e-05,7.16532]
[1776882541939,48.5,78954.9,0.0,0.94683,3e-05,7.16532]
[1776882546725,48.51,78961.34,0.0,0.94704,3e-05,7.14392]
[1776882547732,48.51,78964.75,0.0,0.94715,3e-05,7.13191]
[1776882548695,48.51,78964.75,0.0,0.94715,3e-05,7.13191]
[1776882554781,48.51,78965.27,0.0,0.94717,3e-05,7.12992]
[1776882555826,48.51,78965.27,0.0,0.94717,3e-05,7.12992]
[1776882555938,48.51,78965.27,0.0,0.94717,3e-05,7.12992]
[1776882561830,48.5,78960.63,0.0,0.94702,3e-05,7.146]
[1776882562688,48.5,78960.63,0.0,0.94702,3e-05,7.146]
[1776882567872,48.5,78958.18,0.0,0.94694,3e-05,7.15422]
[1776882571474,48.5,78957.31,0.0,0.94691,3e-05,7.1571]
[1776882571691,48.5,78957.31,0.0,0.94691,3e-05,7.1571]
[1776882576698,48.5,78958.35,0.0,0.94697,3e-05,7.14971]
[1776882581972,48.5,78958.58,0.0,0.94698,3e-05,7.14865]
[1776882585925,48.5,78957.15,0.0,0.94694,3e-05,7.15352]
[1776882585936,48.5,78957.15,0.0,0.94694,3e-05,7.15352]
[1776882590280,48.5,78953.13,0.0,0.9468,3e-05,7.16738]
[1776882591038,48.5,78938.03,0.0,0.94629,3e-05,7.22052]
[1776882592045,48.5,78939.62,0.0,0.94634,3e-05,7.21517]
[1776882593052,48.5,78944.09,0.0,0.94649,3e-05,7.19968]
[1776882596576,48.5,78943.51,0.0,0.94647,3e-05,7.20262]
[1776882598692,48.51,78943.56,0.0,0.94646,3e-05,7.20302]
[1776882599094,48.51,78943.52,0.0,0.94646,3e-05,7.20345]
[1776882600102,48.51,78932.74,0.0,0.94609,3e-05,7.24181]
[1776882601109,48.51,78920.66,0.0,0.94567,3e-05,7.28484]
[1776882601423,48.51,78920.66,0.0,0.94567,3e-05,7.28484]
[1776882601440,48.51,78920.66,0.0,0.94567,3e-05,7.28484]
[1776882602116,48.51,78917.4,0.0,0.94556,3e-05,7.29657]
[1776882603682,48.51,78918.33,0.0,0.94559,3e-05,7.29339]
[1776882603835,48.51,78918.33,0.0,0.94559,3e-05,7.29339]
[1776882604699,48.51,78917.64,0.0,0.94556,3e-05,7.29597]
[1776882614299,48.51,78919.98,0.0,0.94563,3e-05,7.28884]
[1776882614335,48.51,78914.71,0.0,0.94545,3e-05,7.30771]
[1776882614438,48.51,78914.71,0.0,0.94545,3e-05,7.30771]
[1776882615221,48.51,78909.11,0.0,0.94526,3e-05,7.32778]
[1776882616228,48.51,78898.89,0.0,0.9449,3e-05,7.36436]
[1776882617235,48.51,78894.35,0.0,0.94474,3e-05,7.38066]
[1776882618242,48.51,78896.4,0.0,0.94481,3e-05,7.37333]
[1776882618693,48.51,78896.4,0.0,0.94481,3e-05,7.37333]
[1776882619249,48.51,78901.86,0.0,0.945,3e-05,7.3538]
[1776882622270,48.51,78909.21,0.0,0.94526,3e-05,7.32762]
[1776882623277,48.51,78916.61,0.0,0.94551,3e-05,7.3013]
[1776882625291,48.51,78915.93,0.0,0.94549,3e-05,7.30389]
[1776882627964,48.51,78914.24,0.0,0.94543,3e-05,7.31011]
[1776882628192,48.51,78914.24,0.0,0.94543,3e-05,7.31011]
[1776882628692,48.51,78913.73,0.0,0.94541,3e-05,7.31203]
[1776882629319,48.51,78914.24,0.0,0.94543,3e-05,7.3103]
[1776882632340,48.52,78908.16,0.0,0.94524,3e-05,7.32885]
[1776882632690,48.52,78908.16,0.0,0.94524,3e-05,7.32885]
[1776882633347,48.52,78905.45,0.0,0.94514,3e-05,7.33857]
[1776882634701,48.52,78905.45,0.0,0.94514,3e-05,7.33857]
[1776882634802,48.52,78905.45,0.0,0.94514,3e-05,7.33862]
[1776882636690,48.52,78905.41,0.0,0.94514,3e-05,7.33885]
[1776882637375,48.52,78902.16,0.0,0.94503,3e-05,7.35049]
[1776882638382,48.52,78897.99,0.0,0.94488,3e-05,7.3654]
[1776882639389,48.52,78890.32,0.0,0.94461,3e-05,7.39285]
[1776882640396,48.52,78881.46,0.0,0.94431,4e-05,7.42458]
[1776882641064,48.52,78881.46,0.0,0.94431,4e-05,7.42458]
[1776882641194,48.52,78881.46,0.0,0.94431,4e-05,7.42458]
[1776882645016,48.52,78883.48,0.0,0.94438,4e-05,7.41693]
[1776882645069,48.52,78883.48,0.0,0.94438,4e-05,7.41693]
[1776882645190,48.52,78883.48,0.0,0.94438,4e-05,7.41693]
[1776882645431,48.51,78883.35,0.0,0.94438,4e-05,7.41731]
[1776882646693,48.51,78883.57,0.0,0.94438,4e-05,7.41643]
[1776882650466,48.51,78879.34,0.0,0.94424,4e-05,7.43129]
[1776882651778,48.51,78879.34,0.0,0.94424,4e-05,7.43129]
[1776882651830,48.51,78879.34,0.0,0.94424,4e-05,7.43129]
[1776882651897,48.51,78879.34,0.0,0.94424,4e-05,7.43129]
[1776882651980,48.51,78878.54,0.0,0.94421,4e-05,7.43406]
[1776882652479,48.51,78885.2,0.0,0.94445,3e-05,7.41003]
[1776882657524,48.51,78896.3,0.0,0.94484,3e-05,7.36993]
[1776882658910,48.51,78896.3,0.0,0.94484,3e-05,7.36993]
[1776882658920,48.51,78896.3,0.0,0.94484,3e-05,7.36993]
[1776882658948,48.51,78896.3,0.0,0.94484,3e-05,7.36993]
[1776882659011,48.51,78899.36,0.0,0.94494,3e-05,7.35899]
[1776882660702,48.51,78899.67,0.0,0.94495,3e-05,7.3579]
[1776882660937,48.51,78899.67,0.0,0.94495,3e-05,7.3579]
[1776882661552,48.51,78904.26,0.0,0.94511,3e-05,7.34155]
[1776882664117,48.51,78907.8,0.0,0.94524,3e-05,7.32897]
[1776882664169,48.51,78907.8,0.0,0.94524,3e-05,7.32897]
[1776882664192,48.51,78907.8,0.0,0.94524,3e-05,7.32897]
[1776882664270,48.51,78907.45,0.0,0.94522,3e-05,7.33029]
[1776882666688,48.51,78907.98,0.0,0.94524,3e-05,7.32855]
[1776882669608,48.51,78914.17,0.0,0.94545,3e-05,7.30685]
[1776882670616,48.51,78928.99,0.0,0.94596,3e-05,7.25437]
[1776882671623,48.52,78931.4,0.0,0.94604,3e-05,7.24605]
[1776882674304,48.52,78933.37,0.0,0.9461,3e-05,7.2393]
[1776882674436,48.52,78933.37,0.0,0.9461,3e-05,7.2393]
[1776882675762,48.52,78929.48,0.0,0.94597,3e-05,7.25353]
[1776882675810,48.52,78929.48,0.0,0.94597,3e-05,7.25353]
[1776882675940,48.52,78929.48,0.0,0.94597,3e-05,7.25353]
[1776882676027,48.52,78929.7,0.0,0.94597,3e-05,7.25297]
[1776882679679,48.52,78941.49,0.0,0.94637,3e-05,7.21176]
[1776882680694,48.52,78941.49,0.0,0.94637,3e-05,7.21176]
[1776882680754,48.52,78947.78,0.0,0.94658,3e-05,7.18945]
[1776882681975,48.52,78947.78,0.0,0.94658,3e-05,7.18945]
[1776882682029,48.52,78947.78,0.0,0.94658,3e-05,7.18945]
[1776882682196,48.52,78947.78,0.0,0.94658,3e-05,7.18945]
[1776882682229,48.52,78947.3,0.0,0.94657,3e-05,7.19103]
[1776882688028,48.52,78947.12,0.0,0.94657,3e-05,7.19123]
[1776882688194,48.52,78947.12,0.0,0.94657,3e-05,7.19123]
[1776882690773,48.52,78947.17,0.0,0.94657,3e-05,7.1906]
[1776882690797,48.52,78947.17,0.0,0.94657,3e-05,7.1906]
[1776882690943,48.52,78947.17,0.0,0.94657,3e-05,7.1906]
[1776882691037,48.52,78947.17,0.0,0.9466,3e-05,7.18705]
[1776882692770,48.51,78952.12,0.0,0.94677,3e-05,7.16943]
[1776882694694,48.51,78953.09,0.0,0.9468,3e-05,7.16594]
[1776882696944,48.51,78955.48,0.0,0.94688,3e-05,7.15739]
[1776882696996,48.51,78955.48,0.0,0.94688,3e-05,7.15739]
[1776882697203,48.51,78955.48,0.0,0.94688,3e-05,7.15739]
[1776882697302,48.51,78956.74,0.0,0.94692,3e-05,7.15291]
[1776882699961,48.51,78956.85,0.0,0.94693,3e-05,7.15241]
[1776882700193,48.51,78956.85,0.0,0.94693,3e-05,7.15241]
[1776882700231,48.51,78954.47,0.0,0.94685,3e-05,7.16071]
[1776882702192,48.51,78953.25,0.0,0.9468,3e-05,7.16536]
[1776882702434,48.51,78953.25,0.0,0.9468,3e-05,7.16536]
[1776882707876,48.52,78953.97,0.0,0.94681,3e-05,7.16527]
[1776882708691,48.52,78953.97,0.0,0.94681,3e-05,7.16527]
[1776882713918,48.53,78954.9,0.0,0.94682,3e-05,7.16406]
[1776882718474,48.53,78953.58,0.0,0.94676,3e-05,7.16973]
[1776882718495,48.53,78954.46,0.0,0.94679,3e-05,7.1673]
[1776882718704,48.53,78954.46,0.0,0.94679,3e-05,7.1673]
[1776882722870,48.53,78955.22,0.0,0.9468,3e-05,7.16562]
[1776882722919,48.53,78955.22,0.0,0.9468,3e-05,7.16562]
[1776882722941,48.53,78955.22,0.0,0.9468,3e-05,7.16562]
[1776882722981,48.53,78961.86,0.0,0.94702,3e-05,7.14265]
[1776882724995,48.54,78965.71,0.0,0.94715,3e-05,7.12955]
[1776882727009,48.53,78971.76,0.0,0.94736,3e-05,7.10755]
[1776882727796,48.53,78971.76,0.0,0.94736,3e-05,7.10755]
[1776882727848,48.53,78971.76,0.0,0.94736,3e-05,7.10755]
[1776882727946,48.53,78971.76,0.0,0.94736,3e-05,7.10755]
[1776882728258,48.53,78971.76,0.0,0.94736,3e-05,7.10755]
[1776882728436,48.53,78971.76,0.0,0.94736,3e-05,7.10755]
[1776882728292,48.53,78971.69,0.0,0.94736,3e-05,7.10741]
[1776882729023,48.53,78975.66,0.0,0.9475,3e-05,7.09316]
[1776882730030,48.53,78980.04,0.0,0.94765,3e-05,7.07752]
[1776882732468,48.53,78973.97,0.0,0.94745,3e-05,7.09806]
[1776882733051,48.53,78965.17,0.0,0.94716,3e-05,7.12885]
[1776882734176,48.53,78965.17,0.0,0.94716,3e-05,7.12885]
[1776882734198,48.53,78965.17,0.0,0.94716,3e-05,7.12885]
[1776882734228,48.53,78965.17,0.0,0.94716,3e-05,7.12885]
[1776882734267,48.53,78965.26,0.0,0.94716,3e-05,7.1285]
[1776882734692,48.53,78965.26,0.0,0.94716,3e-05,7.1285]
[1776882736020,48.53,78964.51,0.0,0.94713,3e-05,7.13109]
[1776882736187,48.53,78964.51,0.0,0.94713,3e-05,7.13109]
[1776882736288,48.53,78963.42,0.0,0.9471,3e-05,7.13488]
[1776882741303,48.53,78963.57,0.0,0.94711,3e-05,7.13418]
[1776882741353,48.53,78963.57,0.0,0.94711,3e-05,7.13418]
[1776882741439,48.53,78963.57,0.0,0.94711,3e-05,7.13418]
[1776882741454,48.53,78962.76,0.0,0.94708,3e-05,7.13692]
[1776882743124,48.53,78953.16,0.0,0.94676,3e-05,7.17056]
[1776882744131,48.53,78944.1,0.0,0.94645,3e-05,7.20278]
[1776882745142,48.53,78944.1,0.0,0.94645,3e-05,7.20278]
[1776882745191,48.53,78944.1,0.0,0.94645,3e-05,7.20278]
[1776882745349,48.53,78944.1,0.0,0.94645,3e-05,7.20278]
[1776882745439,48.53,78944.1,0.0,0.94645,3e-05,7.20278]
[1776882745497,48.53,78943.72,0.0,0.94643,3e-05,7.20465]
[1776882746145,48.53,78949.25,0.0,0.94662,3e-05,7.18517]
[1776882747152,48.53,78954.39,0.0,0.94679,3e-05,7.16739]
[1776882748692,48.53,78956.17,0.0,0.94684,3e-05,7.16147]
[1776882750073,48.53,78956.75,0.0,0.94686,3e-05,7.15977]
[1776882750126,48.53,78956.75,0.0,0.94686,3e-05,7.15977]
[1776882750190,48.53,78956.75,0.0,0.94686,3e-05,7.15977]
[1776882750227,48.53,78956.88,0.0,0.94687,3e-05,7.15922]
[1776882756217,48.53,78956.64,0.0,0.94689,3e-05,7.15608]
[1776882758478,48.53,78956.61,0.0,0.94689,3e-05,7.1561]
[1776882758525,48.53,78956.61,0.0,0.94689,3e-05,7.1561]
[1776882758552,48.53,78957.01,0.0,0.9469,3e-05,7.15494]
[1776882758701,48.53,78957.01,0.0,0.9469,3e-05,7.15494]
[1776882759131,48.53,78957.01,0.0,0.9469,3e-05,7.15494]
[1776882759189,48.53,78957.01,0.0,0.9469,3e-05,7.15494]
[1776882759715,48.53,78956.8,0.0,0.94689,3e-05,7.15568]
[1776882759942,48.53,78956.8,0.0,0.94689,3e-05,7.15568]
[1776882760245,48.53,78956.66,0.0,0.94688,3e-05,7.15651]
[1776882762692,48.53,78956.21,0.0,0.94686,3e-05,7.15876]
[1776882768301,48.54,78956.08,0.0,0.94685,3e-05,7.16033]
[1776882769773,48.54,78955.44,0.0,0.94682,3e-05,7.16248]
[1776882769825,48.54,78955.44,0.0,0.94682,3e-05,7.16248]
[1776882769943,48.54,78955.44,0.0,0.94682,3e-05,7.16248]
[1776882770315,48.54,78954.04,0.0,0.94678,3e-05,7.16729]
[1776882772109,48.54,78953.96,0.0,0.94678,3e-05,7.16746]
[1776882772193,48.54,78953.96,0.0,0.94678,3e-05,7.16746]
[1776882775350,48.54,78948.95,0.0,0.9466,3e-05,7.18547]
[1776882776149,48.54,78948.95,0.0,0.9466,3e-05,7.18547]
[1776882776192,48.54,78948.95,0.0,0.9466,3e-05,7.18547]
[1776882776293,48.54,78948.95,0.0,0.9466,3e-05,7.18547]
[1776882776357,48.54,78937.34,0.0,0.94621,3e-05,7.22671]
[1776882776691,48.54,78937.34,0.0,0.94621,3e-05,7.22671]
[1776882778374,48.54,78935.53,0.0,0.94614,3e-05,7.23361]
[1776882780133,48.54,78935.57,0.0,0.94614,3e-05,7.23367]
[1776882780206,48.54,78935.57,0.0,0.94614,3e-05,7.23367]
[1776882780388,48.54,78935.97,0.0,0.94615,3e-05,7.23247]
[1776882785423,48.54,78935.31,0.0,0.94612,3e-05,7.23588]
[1776882786435,48.54,78935.31,0.0,0.94612,3e-05,7.23588]
[1776882786692,48.54,78934.49,0.0,0.94609,3e-05,7.239]
[1776882787437,48.54,78939.05,0.0,0.94624,3e-05,7.22311]
[1776882787615,48.54,78939.05,0.0,0.94624,3e-05,7.22311]
[1776882787663,48.54,78939.05,0.0,0.94624,3e-05,7.22311]
[1776882787695,48.54,78939.05,0.0,0.94624,3e-05,7.22311]
[1776882788444,48.54,78939.17,0.0,0.94624,3e-05,7.2229]
[1776882791465,48.55,78943.64,0.0,0.94639,3e-05,7.20785]
[1776882791670,48.55,78943.64,0.0,0.94639,3e-05,7.20785]
[1776882791688,48.55,78943.64,0.0,0.94639,3e-05,7.20785]
[1776882791722,48.55,78943.64,0.0,0.94639,3e-05,7.20785]
[1776882792472,48.55,78947.12,0.0,0.9465,3e-05,7.19583]
[1776882792695,48.55,78947.12,0.0,0.9465,3e-05,7.19583]
[1776882795520,48.55,78947.05,0.0,0.9465,3e-05,7.19663]
[1776882795538,48.55,78947.84,0.0,0.94652,3e-05,7.19444]
[1776882795696,48.55,78947.84,0.0,0.94652,3e-05,7.19444]
[1776882798514,48.55,78943.29,0.0,0.94636,3e-05,7.21135]
[1776882799024,48.55,78943.29,0.0,0.94636,3e-05,7.21135]
[1776882799071,48.55,78943.29,0.0,0.94636,3e-05,7.21135]
[1776882799191,48.55,78943.29,0.0,0.94636,3e-05,7.21135]
[1776882799521,48.55,78942.12,0.0,0.94631,3e-05,7.21575]
[1776882803484,48.56,78940.35,0.0,0.94625,3e-05,7.22276]
[1776882803536,48.56,78940.35,0.0,0.94625,3e-05,7.22276]
[1776882803548,48.56,78937.3,0.0,0.94614,3e-05,7.23378]
[1776882803688,48.56,78937.3,0.0,0.94614,3e-05,7.23378]
[1776882809391,48.56,78936.59,0.0,0.9461,3e-05,7.23743]
[1776882809437,48.56,78936.59,0.0,0.9461,3e-05,7.23743]
[1776882809445,48.56,78936.59,0.0,0.9461,3e-05,7.23743]
[1776882809591,48.56,78936.48,0.0,0.9461,3e-05,7.23804]
[1776882812196,48.56,78935.54,0.0,0.94606,3e-05,7.24158]
[1776882812437,48.56,78935.54,0.0,0.94606,3e-05,7.24158]
[1776882812509,48.56,78935.52,0.0,0.94609,3e-05,7.23841]
[1776882814102,48.56,78932.8,0.0,0.94599,3e-05,7.24825]
[1776882814192,48.56,78932.8,0.0,0.94599,3e-05,7.24825]
[1776882815639,48.56,78929.86,0.0,0.94589,3e-05,7.25906]
[1776882815691,48.56,78929.86,0.0,0.94589,3e-05,7.25906]
[1776882815691,48.56,78929.86,0.0,0.94589,3e-05,7.25906]
[1776882815739,48.56,78928.28,0.0,0.94583,3e-05,7.26484]
[1776882821675,48.57,78923.69,0.0,0.94566,3e-05,7.28214]
[1776882822684,48.57,78923.69,0.0,0.94566,3e-05,7.28214]
[1776882822736,48.57,78923.69,0.0,0.94566,3e-05,7.28214]
[1776882822940,48.57,78923.69,0.0,0.94566,3e-05,7.28214]
[1776882822963,48.57,78922.63,0.0,0.94563,3e-05,7.28606]
[1776882827488,48.57,78922.08,0.0,0.9456,3e-05,7.28845]
[1776882827537,48.57,78922.08,0.0,0.9456,3e-05,7.28845]
[1776882827586,48.57,78930.26,0.0,0.94588,3e-05,7.2598]
[1776882827689,48.57,78930.26,0.0,0.94588,3e-05,7.2598]
[1776882827717,48.57,78939.64,0.0,0.9462,3e-05,7.22664]
[1776882828698,48.57,78939.64,0.0,0.9462,3e-05,7.22664]
[1776882828724,48.57,78942.17,0.0,0.94628,3e-05,7.21796]
[1776882832347,48.57,78942.14,0.0,0.94628,3e-05,7.2186]
[1776882832398,48.57,78942.14,0.0,0.94628,3e-05,7.2186]
[1776882832436,48.57,78942.14,0.0,0.94628,3e-05,7.2186]
[1776882832448,48.57,78943.01,0.0,0.94631,3e-05,7.21536]
[1776882833759,48.57,78946.26,0.0,0.94642,3e-05,7.20358]
[1776882836779,48.57,78941.55,0.0,0.94627,3e-05,7.21974]
[1776882840815,48.57,78946.81,0.0,0.94645,3e-05,7.20048]
[1776882841817,48.57,78956.1,0.0,0.94677,3e-05,7.16766]
[1776882842912,48.57,78956.1,0.0,0.94677,3e-05,7.16766]
[1776882842935,48.57,78956.1,0.0,0.94677,3e-05,7.16766]
[1776882843036,48.57,78955.43,0.0,0.94675,3e-05,7.16992]
[1776882844837,48.57,78950.78,0.0,0.94659,3e-05,7.18607]
[1776882846852,48.56,78947.16,0.0,0.94647,3e-05,7.19856]
[1776882848689,48.56,78946.54,0.0,0.94645,3e-05,7.2006]
[1776882853901,48.56,78950.72,0.0,0.9466,3e-05,7.18503]
[1776882854909,48.56,78956.91,0.0,0.94681,3e-05,7.16316]
[1776882858542,48.56,78959.42,0.0,0.9469,3e-05,7.1542]
[1776882858644,48.56,78953.84,0.0,0.94671,3e-05,7.17362]
[1776882858688,48.56,78953.84,0.0,0.94671,3e-05,7.17362]
[1776882864215,48.56,78955.04,0.0,0.94675,3e-05,7.16902]
[1776882866700,48.56,78954.86,0.0,0.94675,3e-05,7.16935]
[1776882871793,48.56,78954.34,0.0,0.94676,3e-05,7.16722]
[1776882871934,48.56,78954.34,0.0,0.94676,3e-05,7.16722]
[1776882873035,48.56,78949.93,0.0,0.94661,3e-05,7.18251]
[1776882874041,48.56,78947.01,0.0,0.94652,3e-05,7.19266]
[1776882876056,48.56,78937.17,0.0,0.94618,3e-05,7.22705]
[1776882877063,48.56,78933.36,0.0,0.94605,3e-05,7.24073]
[1776882878070,48.56,78925.66,0.0,0.94579,3e-05,7.26819]
[1776882879657,48.56,78918.25,0.0,0.94553,3e-05,7.29474]
[1776882881285,48.56,78915.87,0.0,0.94545,3e-05,7.3032]
[1776882883449,48.56,78917.91,0.0,0.94552,3e-05,7.29616]
[1776882883465,48.56,78919.03,0.0,0.94555,3e-05,7.29229]
[1776882884112,48.56,78922.16,0.0,0.94566,3e-05,7.2813]
[1776882885440,48.56,78922.16,0.0,0.94566,3e-05,7.2813]
[1776882885537,48.56,78919.75,0.0,0.94558,3e-05,7.28999]
[1776882891163,48.55,78918.6,0.0,0.94555,3e-05,7.29221]
[1776882892170,48.55,78922.97,0.0,0.94571,3e-05,7.27639]
[1776882896198,48.55,78920.1,0.0,0.94562,3e-05,7.28547]
[1776882901233,48.55,78918.18,0.0,0.94557,3e-05,7.29083]
[1776882903131,48.55,78917.42,0.0,0.94554,3e-05,7.29323]
[1776882903191,48.55,78917.42,0.0,0.94554,3e-05,7.29323]
[1776882905261,48.54,78922.85,0.0,0.94574,3e-05,7.27304]
[1776882906268,48.54,78930.92,0.0,0.94602,3e-05,7.24419]
[1776882907275,48.54,78935.58,0.0,0.94618,3e-05,7.2275]
[1776882911438,48.54,78937.77,0.0,0.94626,3e-05,7.21919]
[1776882911501,48.54,78943.35,0.0,0.94645,3e-05,7.19934]
[1776882915330,48.54,78940.04,0.0,0.94634,3e-05,7.21041]
[1776882917345,48.54,78936.28,0.0,0.94622,3e-05,7.22336]
[1776882922380,48.53,78941.06,0.0,0.94639,3e-05,7.20556]
[1776882923387,48.53,78944.29,0.0,0.9465,3e-05,7.19403]
[1776882924394,48.53,78949.89,0.0,0.94669,3e-05,7.17418]
[1776882926408,48.53,78953.45,0.0,0.94681,3e-05,7.16149]
[1776882928643,48.53,78953.56,0.0,0.94682,3e-05,7.16103]
[1776882928697,48.53,78953.56,0.0,0.94682,3e-05,7.16103]
[1776882928421,48.53,78950.47,0.0,0.94671,3e-05,7.17182]
[1776882933443,48.53,78950.24,0.0,0.94673,3e-05,7.16881]
[1776882938492,48.53,78951.02,0.0,0.94677,3e-05,7.1655]
[1776882943527,48.53,78951.19,0.0,0.94677,3e-05,7.1645]
[1776882944674,48.53,78951.19,0.0,0.94677,3e-05,7.1645]
[1776882944693,48.53,78951.19,0.0,0.94677,3e-05,7.1645]
[1776882947440,48.53,78951.18,0.0,0.94678,3e-05,7.16438]
[1776882952590,48.53,78951.5,0.0,0.94679,3e-05,7.16266]
[1776882957625,48.53,78952.61,0.0,0.94683,3e-05,7.15843]
[1776882958632,48.53,78947.97,0.0,0.94668,3e-05,7.17467]
[1776882959048,48.53,78947.97,0.0,0.94668,3e-05,7.17467]
[1776882959197,48.53,78947.97,0.0,0.94668,3e-05,7.17467]
[1776882961851,48.53,78945.08,0.0,0.94658,3e-05,7.18458]
[1776882962660,48.53,78948.2,0.0,0.94669,3e-05,7.1735]
[1776882963437,48.53,78948.2,0.0,0.94669,3e-05,7.1735]
[1776882965681,48.52,78941.15,0.0,0.94645,3e-05,7.19805]
[1776882967695,48.52,78941.91,0.0,0.94648,3e-05,7.19502]
[1776882968705,48.52,78944.84,0.0,0.94658,3e-05,7.18457]
[1776882971726,48.52,78950.86,0.0,0.94679,3e-05,7.16309]
[1776882972733,48.52,78953.61,0.0,0.94688,3e-05,7.15336]
[1776882973959,48.52,78953.72,0.0,0.94689,3e-05,7.15253]
[1776882974190,48.52,78953.72,0.0,0.94689,3e-05,7.15253]
[1776882979783,48.52,78954.24,0.0,0.94691,3e-05,7.15039]
[1776882985626,48.52,78953.84,0.0,0.9469,3e-05,7.15159]
[1776882987443,48.52,78954.76,0.0,0.94693,3e-05,7.14825]
[1776882991867,48.52,78963.32,0.0,0.94725,3e-05,7.11413]
[1776882993827,48.52,78964.12,0.0,0.94727,3e-05,7.11133]
[1776882993936,48.52,78964.12,0.0,0.94727,3e-05,7.11133]
[1776882995896,48.52,78961.5,0.0,0.94719,3e-05,7.12014]
[1776882996903,48.52,78957.52,0.0,0.94706,3e-05,7.13408]
[1776883001436,48.52,78959.22,0.0,0.94711,3e-05,7.12803]
[1776883006974,48.51,78962.08,0.0,0.94723,3e-05,7.11634]
[1776883008988,48.51,78972.27,0.0,0.94757,3e-05,7.07994]
[1776883009995,48.51,78976.5,0.0,0.94772,3e-05,7.06485]
[1776883014356,48.51,78977.82,0.0,0.94777,3e-05,7.05933]
[1776883014453,48.51,78984.96,0.0,0.94801,3e-05,7.03418]
[1776883015030,48.51,78980.96,0.0,0.94788,3e-05,7.04784]
[1776883017582,48.5,78981.45,0.0,0.9479,3e-05,7.04586]
[1776883018940,48.5,78982.23,0.0,0.94793,3e-05,7.0426]
[1776883019058,48.5,78981.63,0.0,0.94791,3e-05,7.04442]
[1776883020943,48.5,78981.15,0.0,0.9479,3e-05,7.04583]
[1776883021072,48.5,78980.72,0.0,0.94789,3e-05,7.04706]
[1776883026107,48.5,78982.59,0.0,0.94796,3e-05,7.0392]
[1776883031142,48.49,78984.98,0.0,0.94805,3e-05,7.02967]
[1776883034163,48.49,78988.43,0.0,0.94817,3e-05,7.01702]
[1776883037185,48.49,78984.96,0.0,0.94806,3e-05,7.02845]
[1776883038192,48.49,78981.55,0.0,0.94795,3e-05,7.04008]
[1776883043227,48.49,78979.24,0.0,0.94789,3e-05,7.04688]
[1776883044233,48.49,78974.55,0.0,0.94773,3e-05,7.06296]
[1776883045241,48.49,78969.99,0.0,0.94758,3e-05,7.07859]
[1776883050276,48.48,78970.98,0.0,0.94763,3e-05,7.07357]
[1776883053297,48.48,78968.58,0.0,0.94758,3e-05,7.07759]
[1776883058333,48.47,78969.07,0.0,0.94762,3e-05,7.07427]
[1776883063368,48.47,78969.19,0.0,0.94763,3e-05,7.07224]
[1776883067396,48.47,78976.7,0.0,0.9479,3e-05,7.04477]
[1776883071424,48.46,78980.1,0.0,0.94802,3e-05,7.03186]
[1776883076462,48.46,78979.51,0.0,0.94801,3e-05,7.03302]
[1776883081499,48.46,78974.5,0.0,0.94785,3e-05,7.0496]
[1776883082288,48.46,78974.5,0.0,0.94785,3e-05,7.0496]
[1776883082437,48.46,78974.5,0.0,0.94785,3e-05,7.0496]
[1776883082504,48.46,78964.43,0.0,0.94751,3e-05,7.08486]
[1776883083511,48.46,78963.02,0.0,0.94746,3e-05,7.08983]
[1776883084518,48.46,78960.04,0.0,0.94736,3e-05,7.1003]
[1776883085524,48.46,78955.8,0.0,0.94723,3e-05,7.11478]
[1776883086532,48.46,78952.6,0.0,0.94712,3e-05,7.12561]
[1776883088545,48.46,78949.1,0.0,0.947,3e-05,7.13784]
[1776883088938,48.46,78949.1,0.0,0.947,3e-05,7.13784]
[1776883094588,48.45,78951.81,0.0,0.94711,3e-05,7.12656]
[1776883098003,48.45,78951.47,0.0,0.9471,3e-05,7.1273]
[1776883098187,48.45,78951.47,0.0,0.9471,3e-05,7.1273]
[1776883103651,48.45,78948.76,0.0,0.94702,3e-05,7.13666]
[1776883104941,48.45,78948.38,0.0,0.947,3e-05,7.13797]
[1776883110700,48.45,78949.46,0.0,0.94704,3e-05,7.13409]
[1776883112714,48.45,78952.8,0.0,0.94718,3e-05,7.1189]
[1776883114728,48.45,78965.51,0.0,0.9476,3e-05,7.0744]
[1776883116742,48.45,78966.71,0.0,0.94764,3e-05,7.0703]
[1776883119405,48.45,78968.91,0.0,0.94772,3e-05,7.0624]
[1776883119438,48.45,78968.91,0.0,0.94772,3e-05,7.0624]
[1776883124798,48.45,78971.92,0.0,0.94783,3e-05,7.0502]
[1776883126937,48.44,78971.81,0.0,0.94783,3e-05,7.05003]
[1776883128827,48.44,78978.18,0.0,0.94805,3e-05,7.02728]
[1776883131847,48.44,78980.23,0.0,0.94813,3e-05,7.01941]
[1776883136073,48.44,78980.62,0.0,0.94814,3e-05,7.01835]
[1776883136194,48.44,78980.62,0.0,0.94814,3e-05,7.01835]
[1776883141918,48.44,78980.6,0.0,0.94813,3e-05,7.01959]
[1776883142945,48.44,78980.6,0.0,0.94813,3e-05,7.01959]
[1776883147960,48.45,78980.6,0.0,0.94812,3e-05,7.02057]
[1776883152995,48.45,78979.88,0.0,0.94808,3e-05,7.02388]
[1776883156819,48.45,78979.77,0.0,0.94808,3e-05,7.02457]
[1776883156938,48.45,78979.77,0.0,0.94808,3e-05,7.02457]
[1776883162062,48.45,78979.99,0.0,0.94808,3e-05,7.02484]
[1776883164937,48.45,78980.08,0.0,0.94808,3e-05,7.02468]
[1776883169111,48.46,78985.66,0.0,0.94825,3e-05,7.00618]
[1776883171125,48.46,78982.85,0.0,0.94818,3e-05,7.01289]
[1776883172132,48.46,78977.76,0.0,0.94801,3e-05,7.03076]
[1776883173107,48.46,78977.76,0.0,0.94801,3e-05,7.03076]
[1776883173194,48.46,78977.76,0.0,0.94801,3e-05,7.03076]
[1776883173208,48.46,78974.97,0.0,0.94792,3e-05,7.0406]
[1776883174146,48.46,78971.99,0.0,0.94782,3e-05,7.05111]
[1776883175153,48.46,78969.25,0.0,0.94772,3e-05,7.06076]
[1776883178939,48.46,78970.41,0.0,0.94776,3e-05,7.05689]
[1776883182203,48.46,78974.37,0.0,0.94789,3e-05,7.0435]
[1776883183208,48.46,78977.81,0.0,0.948,3e-05,7.03164]
[1776883187236,48.46,78980.64,0.0,0.94809,3e-05,7.02232]
[1776883189250,48.46,78977.99,0.0,0.948,3e-05,7.03182]
[1776883190890,48.46,78977.99,0.0,0.948,3e-05,7.03182]
[1776883190936,48.46,78977.99,0.0,0.948,3e-05,7.03182]
[1776883196225,48.46,78978.04,0.0,0.94799,3e-05,7.0324]
[1776883198940,48.47,78977.98,0.0,0.94799,3e-05,7.03286]
[1776883199321,48.47,78981.11,0.0,0.94809,3e-05,7.02221]
[1776883201335,48.47,78986.69,0.0,0.94827,3e-05,7.00311]
[1776883202341,48.47,78989.87,0.0,0.94838,3e-05,6.99225]
[1776883204356,48.47,78986.95,0.0,0.94828,3e-05,7.00274]
[1776883207377,48.47,78991.07,0.0,0.94841,3e-05,6.98898]
[1776883208384,48.47,78993.89,0.0,0.9485,3e-05,6.9794]
[1776883209130,48.47,78993.89,0.0,0.9485,3e-05,6.9794]
[1776883209192,48.47,78993.89,0.0,0.9485,3e-05,6.9794]
[1776883209392,48.47,78999.0,0.0,0.94867,3e-05,6.96193]
[1776883214745,48.47,78999.55,0.0,0.94869,3e-05,6.95983]
[1776883214937,48.47,78999.55,0.0,0.94869,3e-05,6.95983]
[1776883220468,48.47,78997.8,0.0,0.94864,3e-05,6.9648]
[1776883223489,48.47,79000.35,0.0,0.94873,3e-05,6.95548]
[1776883226510,48.46,79005.36,0.0,0.9489,3e-05,6.93773]
[1776883227484,48.46,79005.36,0.0,0.9489,3e-05,6.93773]
[1776883227696,48.46,79005.36,0.0,0.9489,3e-05,6.93773]
[1776883227729,48.46,79013.19,0.0,0.94915,3e-05,6.91063]
[1776883233329,48.46,79012.45,0.0,0.94915,3e-05,6.90945]
[1776883236941,48.46,79012.45,0.0,0.94916,3e-05,6.90918]
[1776883242621,48.46,79012.35,0.0,0.94916,3e-05,6.90912]
[1776883245398,48.46,79012.12,0.0,0.94915,3e-05,6.90984]
[1776883245435,48.46,79012.12,0.0,0.94915,3e-05,6.90984]
[1776883250826,48.46,79012.21,0.0,0.94916,3e-05,6.90911]
[1776883252938,48.46,79012.41,0.0,0.94917,3e-05,6.90828]
[1776883258734,48.46,79011.91,0.0,0.94915,3e-05,6.90948]
[1776883260748,48.46,79007.66,0.0,0.94902,3e-05,6.92397]
[1776883262972,48.46,79012.51,0.0,0.94918,3e-05,6.90707]
[1776883263342,48.46,79012.51,0.0,0.94918,3e-05,6.90707]
[1776883263439,48.46,79012.51,0.0,0.94918,3e-05,6.90707]
[1776883268505,48.46,79012.88,0.0,0.94919,3e-05,6.90542]
[1776883270940,48.46,79010.78,0.0,0.94913,3e-05,6.91249]
[1776883276865,48.45,79010.57,0.0,0.94912,3e-05,6.91261]
[1776883280000,48.45,79010.65,0.0,0.94913,3e-05,6.91216]
[1776883280192,48.45,79010.74,0.0,0.94913,3e-05,6.91176]
[1776883285580,48.45,79008.86,0.0,0.94907,3e-05,6.91779]
[1776883286943,48.45,79008.78,0.0,0.94907,3e-05,6.91797]
[1776883292977,48.45,79010.04,0.0,0.94914,3e-05,6.90958]
[1776883298012,48.45,79009.08,0.0,0.94912,3e-05,6.91244]
[1776883303047,48.45,79007.82,0.0,0.94908,3e-05,6.91631]
[1776883308082,48.45,79001.73,0.0,0.94888,3e-05,6.93672]
[1776883311103,48.45,78999.11,0.0,0.9488,3e-05,6.94613]
[1776883316138,48.45,78998.07,0.0,0.94877,3e-05,6.94898]
[1776883318632,48.44,78995.41,0.0,0.94868,3e-05,6.95786]
[1776883323187,48.45,78998.5,0.0,0.94878,3e-05,6.94746]
[1776883328222,48.45,78997.47,0.0,0.94874,3e-05,6.95178]
[1776883329843,48.45,78997.47,0.0,0.94874,3e-05,6.95178]
[1776883329935,48.45,78997.47,0.0,0.94874,3e-05,6.95178]
[1776883335271,48.45,78997.47,0.0,0.94873,3e-05,6.95337]
[1776883338945,48.45,78998.32,0.0,0.94875,3e-05,6.95089]
[1776883344334,48.46,78994.81,0.0,0.94862,3e-05,6.96461]
[1776883349369,48.46,78994.95,0.0,0.94862,3e-05,6.9652]
[1776883354404,48.46,78996.25,0.0,0.94867,3e-05,6.95838]
[1776883359440,48.47,78997.28,0.0,0.94869,3e-05,6.95599]
[1776883361740,48.47,78997.26,0.0,0.94869,3e-05,6.95629]
[1776883361858,48.47,78997.26,0.0,0.94869,3e-05,6.95629]
[1776883361953,48.47,79002.22,0.0,0.94885,3e-05,6.93938]
[1776883364888,48.47,79003.41,0.0,0.94889,3e-05,6.93542]
[1776883367204,48.47,79003.43,0.0,0.94889,3e-05,6.935]
[1776883369596,48.47,79006.91,0.0,0.94901,3e-05,6.9228]
[1776883369634,48.47,79006.91,0.0,0.94901,3e-05,6.9228]
[1776883369641,48.47,79009.96,0.0,0.94911,3e-05,6.91219]
[1776883370817,48.47,79009.96,0.0,0.94911,3e-05,6.91219]
[1776883372530,48.47,79022.72,0.0,0.94953,3e-05,6.8682]
[1776883373537,48.47,79029.03,0.0,0.94973,3e-05,6.84652]
[1776883376016,48.47,79029.46,0.0,0.94974,3e-05,6.84509]
[1776883376068,48.47,79029.46,0.0,0.94974,3e-05,6.84509]
[1776883376169,48.47,79029.43,0.0,0.94974,3e-05,6.84523]
[1776883376202,48.47,79029.43,0.0,0.94974,3e-05,6.84523]
[1776883376297,48.47,79029.43,0.0,0.94974,3e-05,6.84523]
[1776883376351,48.47,79029.43,0.0,0.94974,3e-05,6.84523]
[1776883376438,48.47,79029.43,0.0,0.94974,3e-05,6.84523]
[1776883382599,48.47,79028.07,0.0,0.9497,3e-05,6.85012]
[1776883384614,48.47,79033.13,0.0,0.94986,3e-05,6.83284]
[1776883389649,48.47,79030.23,0.0,0.94977,3e-05,6.84296]
[1776883391712,48.47,79030.26,0.0,0.94977,3e-05,6.84288]
[1776883391765,48.47,79030.26,0.0,0.94977,3e-05,6.84288]
[1776883391937,48.47,79030.26,0.0,0.94977,3e-05,6.84288]
[1776883392011,48.47,79029.92,0.0,0.94975,3e-05,6.84407]
[1776883393952,48.47,79028.98,0.0,0.94972,3e-05,6.8473]
[1776883393973,48.47,79028.98,0.0,0.94972,3e-05,6.8473]
[1776883394189,48.47,79028.98,0.0,0.94972,3e-05,6.8473]
[1776883399719,48.47,79026.23,0.0,0.94964,3e-05,6.85668]
[1776883400802,48.47,79026.23,0.0,0.94964,3e-05,6.85668]
[1776883400878,48.47,79026.23,0.0,0.94964,3e-05,6.85668]
[1776883400939,48.47,79026.23,0.0,0.94964,3e-05,6.85668]
[1776883401009,48.47,79026.33,0.0,0.94964,3e-05,6.85632]
[1776883406768,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883407264,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883407316,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883407442,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883407636,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883407688,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883407936,48.47,79025.61,0.0,0.94962,3e-05,6.85867]
[1776883408036,48.47,79025.55,0.0,0.94961,3e-05,6.85886]
[1776883413818,48.47,79023.63,0.0,0.94958,3e-05,6.86187]
[1776883415836,48.47,79025.53,0.0,0.94964,3e-05,6.85532]
[1776883415942,48.47,79025.53,0.0,0.94964,3e-05,6.85532]
[1776883416183,48.47,79025.53,0.0,0.94964,3e-05,6.85532]
[1776883416233,48.47,79026.26,0.0,0.94966,3e-05,6.85278]
[1776883416436,48.47,79026.26,0.0,0.94966,3e-05,6.85278]
[1776883416542,48.47,79026.26,0.0,0.94966,3e-05,6.85278]
[1776883416596,48.47,79026.26,0.0,0.94966,3e-05,6.85278]
[1776883416696,48.47,79026.26,0.0,0.94966,3e-05,6.85278]
[1776883421349,48.47,79026.81,0.0,0.94968,3e-05,6.85082]
[1776883421396,48.47,79026.81,0.0,0.94968,3e-05,6.85082]
[1776883421440,48.47,79026.81,0.0,0.94968,3e-05,6.85082]
[1776883421853,48.47,79026.81,0.0,0.94968,3e-05,6.85082]
[1776883421905,48.47,79026.81,0.0,0.94968,3e-05,6.85082]
[1776883421948,48.47,79026.81,0.0,0.94968,3e-05,6.85082]
[1776883421954,48.47,79026.81,0.0,0.94968,3e-05,6.8508]
[1776883426643,48.47,79026.43,0.0,0.94967,3e-05,6.852]
[1776883426694,48.47,79026.43,0.0,0.94967,3e-05,6.852]
[1776883426942,48.47,79026.43,0.0,0.94967,3e-05,6.852]
[1776883426968,48.47,79026.43,0.0,0.94967,3e-05,6.852]
[1776883427005,48.47,79026.43,0.0,0.94967,3e-05,6.852]
[1776883427197,48.47,79026.43,0.0,0.94967,3e-05,6.852]
[1776883427012,48.47,79026.16,0.0,0.94966,3e-05,6.8529]
[1776883432951,48.46,79027.65,0.0,0.94971,3e-05,6.84763]
[1776883433345,48.46,79027.65,0.0,0.94971,3e-05,6.84763]
[1776883433355,48.46,79027.65,0.0,0.94971,3e-05,6.84763]
[1776883433411,48.46,79027.65,0.0,0.94971,3e-05,6.84763]
[1776883433442,48.46,79027.65,0.0,0.94971,3e-05,6.84763]
[1776883433464,48.46,79027.65,0.0,0.94971,3e-05,6.84763]
[1776883433957,48.46,79027.95,0.0,0.94972,3e-05,6.84658]
[1776883437695,48.46,79028.57,0.0,0.94974,3e-05,6.84439]
[1776883437936,48.46,79028.57,0.0,0.94974,3e-05,6.84439]
[1776883438820,48.46,79031.26,0.0,0.94983,3e-05,6.83517]
[1776883438872,48.46,79031.26,0.0,0.94983,3e-05,6.83517]
[1776883438952,48.46,79031.26,0.0,0.94983,3e-05,6.83517]
[1776883438993,48.46,79033.27,0.0,0.94989,3e-05,6.8283]
[1776883441330,48.46,79030.58,0.0,0.94981,3e-05,6.83753]
[1776883441382,48.46,79030.58,0.0,0.94981,3e-05,6.83753]
[1776883441436,48.46,79030.58,0.0,0.94981,3e-05,6.83753]
[1776883441691,48.46,79030.58,0.0,0.94981,3e-05,6.83753]
[1776883442014,48.46,79030.45,0.0,0.9498,3e-05,6.83798]
[1776883445035,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883445306,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883445335,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883445441,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883445717,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883445851,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883445942,48.46,79026.23,0.0,0.94967,3e-05,6.85246]
[1776883446042,48.46,79027.46,0.0,0.94971,3e-05,6.84824]
[1776883452085,48.47,79027.95,0.0,0.94971,3e-05,6.84806]
[1776883457120,48.47,79026.82,0.0,0.94966,3e-05,6.85263]
[1776883458221,48.47,79026.82,0.0,0.94966,3e-05,6.85263]
[1776883458327,48.47,79025.51,0.0,0.94962,3e-05,6.85747]
[1776883458381,48.47,79025.51,0.0,0.94962,3e-05,6.85747]
[1776883458441,48.47,79025.51,0.0,0.94962,3e-05,6.85747]
[1776883459134,48.47,79025.38,0.0,0.94961,3e-05,6.85828]
[1776883461481,48.47,79025.01,0.0,0.94959,3e-05,6.86024]
[1776883465209,48.48,79024.81,0.0,0.94958,3e-05,6.86127]
[1776883465296,48.48,79009.18,0.0,0.94907,3e-05,6.91598]
[1776883467197,48.48,79010.0,0.0,0.94909,3e-05,6.91373]
[1776883468148,48.48,79010.0,0.0,0.94909,3e-05,6.91373]
[1776883469471,48.48,79008.72,0.0,0.94904,3e-05,6.91862]
[1776883469688,48.48,79008.72,0.0,0.94904,3e-05,6.91862]
[1776883469748,48.48,79008.72,0.0,0.94904,3e-05,6.91862]
[1776883469766,48.48,79008.72,0.0,0.94904,3e-05,6.91862]
[1776883469826,48.48,79008.72,0.0,0.94904,3e-05,6.91862]
[1776883469941,48.48,79008.72,0.0,0.94904,3e-05,6.91862]
[1776883470218,48.48,79007.49,0.0,0.949,3e-05,6.9231]
[1776883473590,48.48,79007.78,0.0,0.94902,3e-05,6.91942]
[1776883473697,48.48,79007.78,0.0,0.94902,3e-05,6.91942]
[1776883474246,48.48,79007.95,0.0,0.94903,3e-05,6.91907]
[1776883475560,48.48,79008.57,0.0,0.94905,3e-05,6.91718]
[1776883475607,48.48,79008.57,0.0,0.94905,3e-05,6.91718]
[1776883475688,48.48,79008.57,0.0,0.94905,3e-05,6.91718]
[1776883481119,48.49,79008.72,0.0,0.94904,3e-05,6.91792]
[1776883481163,48.49,79008.72,0.0,0.94904,3e-05,6.91792]
[1776883481199,48.49,79008.72,0.0,0.94904,3e-05,6.91792]
[1776883481266,48.49,79008.72,0.0,0.94904,3e-05,6.91817]
[1776883482069,48.49,79008.72,0.0,0.94904,3e-05,6.91817]
[1776883482080,48.49,79008.58,0.0,0.94903,3e-05,6.9189]
[1776883482323,48.49,78997.81,0.0,0.94868,3e-05,6.95607]
[1776883483323,48.49,78991.08,0.0,0.94845,3e-05,6.9798]
[1776883485321,48.49,78991.08,0.0,0.94845,3e-05,6.9798]
[1776883485337,48.49,78991.51,0.0,0.94846,3e-05,6.97863]
[1776883486427,48.49,78991.51,0.0,0.94846,3e-05,6.97863]
[1776883486440,48.49,78991.51,0.0,0.94846,3e-05,6.97863]
[1776883486479,48.49,78991.51,0.0,0.94846,3e-05,6.97863]
[1776883490399,48.49,78991.69,0.0,0.94846,3e-05,6.97865]
[1776883491396,48.49,78991.67,0.0,0.94846,3e-05,6.97889]
[1776883491445,48.49,78991.67,0.0,0.94846,3e-05,6.97889]
[1776883491528,48.49,78991.67,0.0,0.94846,3e-05,6.97889]
[1776883491690,48.49,78991.67,0.0,0.94846,3e-05,6.97889]
[1776883491723,48.49,78990.97,0.0,0.94843,3e-05,6.98148]
[1776883496289,48.5,78990.85,0.0,0.94843,3e-05,6.98239]
[1776883496456,48.5,78990.85,0.0,0.94842,3e-05,6.98256]
[1776883497421,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883498547,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883498609,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883498690,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883498979,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883499115,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883499191,48.5,78980.93,0.0,0.94809,3e-05,7.0173]
[1776883499292,48.5,78982.23,0.0,0.94814,3e-05,7.0129]
[1776883505032,48.5,78984.21,0.0,0.9482,3e-05,7.00665]
[1776883505084,48.5,78984.21,0.0,0.9482,3e-05,7.00665]
[1776883505193,48.5,78984.21,0.0,0.9482,3e-05,7.00665]
[1776883505244,48.5,78984.21,0.0,0.9482,3e-05,7.00665]
[1776883505296,48.5,78984.21,0.0,0.9482,3e-05,7.00665]
[1776883505338,48.5,78988.07,0.0,0.94832,3e-05,6.99339]
[1776883505438,48.5,78988.07,0.0,0.94832,3e-05,6.99339]
[1776883505477,48.5,78984.11,0.0,0.94819,3e-05,7.00729]
[1776883506484,48.5,78980.03,0.0,0.94805,3e-05,7.0216]
[1776883507491,48.5,78974.3,0.0,0.94786,3e-05,7.04164]
[1776883509474,48.5,78975.84,0.0,0.94791,3e-05,7.03636]
[1776883509501,48.5,78975.84,0.0,0.94791,3e-05,7.03636]
[1776883509614,48.5,78975.84,0.0,0.94791,3e-05,7.03636]
[1776883509673,48.5,78975.84,0.0,0.94791,3e-05,7.03636]
[1776883509691,48.5,78975.84,0.0,0.94791,3e-05,7.03636]
[1776883510289,48.5,78980.48,0.0,0.94806,3e-05,7.02031]
[1776883510512,48.5,78984.43,0.0,0.94819,3e-05,7.00671]
[1776883511519,48.5,78987.83,0.0,0.94831,3e-05,6.99505]
[1776883515490,48.5,78986.3,0.0,0.94825,3e-05,7.00084]
[1776883515568,48.5,78986.3,0.0,0.94825,3e-05,7.00084]
[1776883515691,48.5,78986.3,0.0,0.94825,3e-05,7.00084]
[1776883515840,48.5,78986.3,0.0,0.94825,3e-05,7.00084]
[1776883515918,48.5,78986.3,0.0,0.94825,3e-05,7.00084]
[1776883515936,48.5,78986.3,0.0,0.94825,3e-05,7.00084]
[1776883516019,48.5,78988.86,0.0,0.94833,3e-05,6.99212]
[1776883521589,48.51,78986.75,0.0,0.94826,3e-05,7.00041]
[1776883523127,48.51,78986.75,0.0,0.94826,3e-05,7.00041]
[1776883523194,48.51,78986.75,0.0,0.94826,3e-05,7.00041]
[1776883523278,48.51,78985.54,0.0,0.94821,3e-05,7.00478]
[1776883523478,48.51,78985.54,0.0,0.94821,3e-05,7.00478]
[1776883523530,48.51,78985.54,0.0,0.94821,3e-05,7.00478]
[1776883523695,48.51,78985.54,0.0,0.94821,3e-05,7.00478]
[1776883530180,48.51,78984.38,0.0,0.94817,3e-05,7.00973]
[1776883530192,48.51,78984.38,0.0,0.94817,3e-05,7.00973]
[1776883530287,48.51,78981.84,0.0,0.94808,3e-05,7.01871]
[1776883530375,48.51,78981.84,0.0,0.94808,3e-05,7.01871]
[1776883530427,48.51,78981.84,0.0,0.94808,3e-05,7.01871]
[1776883530434,48.51,78981.84,0.0,0.94808,3e-05,7.01871]
[1776883535196,48.51,78982.16,0.0,0.94811,3e-05,7.01475]
[1776883535200,48.51,78982.16,0.0,0.94811,3e-05,7.01475]
[1776883535339,48.51,78982.16,0.0,0.94811,3e-05,7.01475]
[1776883535298,48.51,78984.6,0.0,0.94819,3e-05,7.00643]
[1776883535390,48.51,78984.6,0.0,0.94819,3e-05,7.00643]
[1776883535438,48.51,78984.6,0.0,0.94819,3e-05,7.00643]
[1776883535687,48.51,78985.74,0.0,0.94822,3e-05,7.00263]
[1776883540288,48.51,78987.47,0.0,0.94828,3e-05,6.99715]
[1776883540341,48.51,78987.47,0.0,0.94828,3e-05,6.99715]
[1776883540445,48.51,78990.12,0.0,0.94836,3e-05,6.98815]
[1776883540722,48.51,78992.51,0.0,0.94844,3e-05,6.98006]
[1776883542852,48.51,78993.61,0.0,0.94847,3e-05,6.97646]
[1776883542899,48.51,78993.61,0.0,0.94847,3e-05,6.97646]
[1776883542936,48.51,78993.61,0.0,0.94847,3e-05,6.97646]
[1776883543919,48.51,78994.54,0.0,0.9485,3e-05,6.97346]
[1776883543965,48.51,78994.54,0.0,0.9485,3e-05,6.97346]
[1776883544201,48.51,78994.54,0.0,0.9485,3e-05,6.97346]
[1776883544206,48.52,78996.53,0.0,0.94857,3e-05,6.9668]
[1776883545757,48.52,79000.09,0.0,0.94868,3e-05,6.95497]
[1776883546764,48.52,79003.51,0.0,0.94879,3e-05,6.94342]
[1776883551799,48.52,79004.78,0.0,0.94882,3e-05,6.94039]
[1776883552806,48.52,79011.75,0.0,0.94905,3e-05,6.91627]
[1776883554821,48.52,79016.35,0.0,0.9492,3e-05,6.90071]
[1776883555828,48.52,79019.47,0.0,0.9493,3e-05,6.88995]
[1776883556754,48.52,79019.47,0.0,0.9493,3e-05,6.88995]
[1776883556806,48.52,79019.47,0.0,0.9493,3e-05,6.88995]
[1776883556937,48.52,79019.47,0.0,0.9493,3e-05,6.88995]
[1776883562877,48.53,79020.85,0.0,0.94933,3e-05,6.88698]
[1776883565184,48.53,79021.28,0.0,0.94934,3e-05,6.88587]
[1776883565236,48.53,79021.28,0.0,0.94934,3e-05,6.88587]
[1776883565436,48.53,79020.82,0.0,0.94932,3e-05,6.88781]
[1776883570297,48.53,79020.55,0.0,0.9493,3e-05,6.89018]
[1776883570349,48.53,79020.55,0.0,0.9493,3e-05,6.89018]
[1776883570399,48.53,79016.05,0.0,0.94915,3e-05,6.906]
[1776883570436,48.53,79016.05,0.0,0.94915,3e-05,6.906]
[1776883570933,48.53,79013.39,0.0,0.94906,3e-05,6.91548]
[1776883576395,48.54,79013.58,0.0,0.94905,3e-05,6.91609]
[1776883576444,48.54,79013.66,0.0,0.94905,3e-05,6.91613]
[1776883576449,48.54,79013.66,0.0,0.94905,3e-05,6.91613]
[1776883576818,48.54,79013.66,0.0,0.94905,3e-05,6.91613]
[1776883576942,48.54,79013.66,0.0,0.94905,3e-05,6.91613]
[1776883576975,48.54,79017.5,0.0,0.94917,3e-05,6.90324]
[1776883578989,48.54,79020.41,0.0,0.94926,3e-05,6.89393]
[1776883580092,48.54,79020.41,0.0,0.94926,3e-05,6.89393]
[1776883580144,48.54,79020.41,0.0,0.94926,3e-05,6.89393]
[1776883580192,48.54,79020.41,0.0,0.94926,3e-05,6.89393]
[1776883582328,48.54,79019.09,0.0,0.94921,3e-05,6.89915]
[1776883584023,48.55,79021.81,0.0,0.94929,3e-05,6.89085]
[1776883586142,48.55,79021.81,0.0,0.94929,3e-05,6.89085]
[1776883586194,48.55,79021.81,0.0,0.94929,3e-05,6.89085]
[1776883586211,48.55,79021.81,0.0,0.94929,3e-05,6.89085]
[1776883592083,48.55,79020.88,0.0,0.94926,3e-05,6.89344]
[1776883593065,48.55,79020.88,0.0,0.94926,3e-05,6.89344]
[1776883598125,48.56,79019.07,0.0,0.94918,3e-05,6.90171]
[1776883603288,48.56,79018.66,0.0,0.94915,3e-05,6.90444]
[1776883603442,48.56,79018.66,0.0,0.94915,3e-05,6.90444]
[1776883603389,48.56,79014.69,0.0,0.94902,3e-05,6.91841]
[1776883607188,48.57,79017.73,0.0,0.94911,3e-05,6.90916]
[1776883609449,48.57,79017.23,0.0,0.94909,3e-05,6.9112]
[1776883612223,48.57,79012.42,0.0,0.94892,3e-05,6.92897]
[1776883617258,48.57,79012.9,0.0,0.94892,3e-05,6.92873]
[1776883622293,48.58,79013.13,0.0,0.94892,3e-05,6.92932]
[1776883624307,48.58,79018.57,0.0,0.94909,3e-05,6.91116]
[1776883625314,48.58,79021.71,0.0,0.94919,3e-05,6.90068]
[1776883630349,48.58,79021.88,0.0,0.94918,3e-05,6.90168]
[1776883635384,48.59,79021.74,0.0,0.94916,3e-05,6.90376]
[1776883639493,48.59,79019.11,0.0,0.94906,3e-05,6.91435]
[1776883641523,48.59,79019.03,0.0,0.94906,3e-05,6.91492]
[1776883641686,48.59,79019.03,0.0,0.94906,3e-05,6.91492]
[1776883645436,48.6,79018.26,0.0,0.94902,3e-05,6.91844]
[1776883646549,48.6,79021.2,0.0,0.94911,3e-05,6.90919]
[1776883651585,48.6,79022.88,0.0,0.94918,3e-05,6.90156]
[1776883656753,48.61,79023.05,0.0,0.94917,3e-05,6.90222]
[1776883661655,48.61,79018.85,0.0,0.94902,3e-05,6.91849]
[1776883666690,48.61,79017.75,0.0,0.94897,3e-05,6.92368]
[1776883669711,48.62,79022.41,0.0,0.94911,3e-05,6.9085]
[1776883671379,48.62,79022.41,0.0,0.94911,3e-05,6.9085]
[1776883671410,48.62,79022.41,0.0,0.94911,3e-05,6.9085]
[1776883671447,48.62,79022.41,0.0,0.94911,3e-05,6.9085]
[1776883671480,48.62,79031.27,0.0,0.9494,3e-05,6.87843]
[1776883671726,48.62,79038.08,0.0,0.94961,3e-05,6.85549]
[1776883676761,48.62,79036.68,0.0,0.94955,3e-05,6.8622]
[1776883681796,48.63,79036.82,0.0,0.94954,3e-05,6.8636]
[1776883686831,48.63,79036.17,0.0,0.9495,3e-05,6.86766]
[1776883690859,48.64,79039.42,0.0,0.94959,3e-05,6.85802]
[1776883693880,48.64,79043.28,0.0,0.9497,3e-05,6.84598]
[1776883695077,48.64,79046.27,0.0,0.9498,3e-05,6.83618]
[1776883695894,48.64,79056.43,0.0,0.95012,3e-05,6.80202]
[1776883696902,48.64,79061.48,0.0,0.95028,3e-05,6.78496]
[1776883697915,48.64,79066.78,0.0,0.95045,3e-05,6.76711]
[1776883699493,48.64,79066.78,0.0,0.95045,3e-05,6.76711]
[1776883699039,48.64,79082.65,0.0,0.95095,3e-05,6.71365]
[1776883700011,48.64,79082.65,0.0,0.95095,3e-05,6.71365]
[1776883700196,48.64,79082.65,0.0,0.95095,3e-05,6.71365]
[1776883700277,48.64,79092.88,0.0,0.95127,3e-05,6.67948]
[1776883700933,48.65,79092.96,0.0,0.95127,3e-05,6.6795]
[1776883701917,48.65,79092.96,0.0,0.95127,3e-05,6.6795]
[1776883702947,48.65,79086.13,0.0,0.95105,3e-05,6.70303]
[1776883703954,48.65,79080.04,0.0,0.95086,3e-05,6.72379]
[1776883707354,48.65,79078.42,0.0,0.9508,3e-05,6.72967]
[1776883707451,48.65,79078.42,0.0,0.9508,3e-05,6.72967]
[1776883707455,48.65,79079.58,0.0,0.95084,3e-05,6.72596]
[1776883707692,48.65,79079.58,0.0,0.95084,3e-05,6.72596]
[1776883709301,48.65,79080.95,0.0,0.95088,3e-05,6.72154]
[1776883709448,48.65,79080.95,0.0,0.95088,3e-05,6.72154]
[1776883709549,48.65,79080.95,0.0,0.95088,3e-05,6.72175]
[1776883713368,48.65,79080.83,0.0,0.95089,3e-05,6.71942]
[1776883713378,48.65,79080.83,0.0,0.95089,3e-05,6.71942]
[1776883713435,48.65,79080.83,0.0,0.95089,3e-05,6.71942]
[1776883720066,48.66,79078.41,0.0,0.9508,3e-05,6.72918]
[1776883723868,48.66,79078.21,0.0,0.95079,3e-05,6.73023]
[1776883723945,48.66,79078.21,0.0,0.95079,3e-05,6.73023]
[1776883724011,48.66,79078.21,0.0,0.95079,3e-05,6.73023]
[1776883724098,48.66,79078.21,0.0,0.95079,3e-05,6.73023]
[1776883724162,48.66,79078.21,0.0,0.95079,3e-05,6.73023]
[1776883724208,48.66,79078.21,0.0,0.95079,3e-05,6.73023]
[1776883724256,48.66,79078.21,0.0,0.95078,3e-05,6.73059]
[1776883730136,48.66,79073.55,0.0,0.95063,3e-05,6.74738]
[1776883731275,48.66,79073.55,0.0,0.95063,3e-05,6.74738]
[1776883731317,48.66,79073.55,0.0,0.95063,3e-05,6.74738]
[1776883731439,48.66,79073.55,0.0,0.95063,3e-05,6.74738]
[1776883731486,48.66,79073.55,0.0,0.95063,3e-05,6.74738]
[1776883731480,48.66,79073.64,0.0,0.95063,3e-05,6.74722]
[1776883731706,48.66,79073.64,0.0,0.95063,3e-05,6.74722]
[1776883731872,48.66,79073.64,0.0,0.95063,3e-05,6.74722]
[1776883731951,48.66,79073.64,0.0,0.95063,3e-05,6.74722]
[1776883733157,48.66,79068.78,0.0,0.95047,3e-05,6.76395]
[1776883738193,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883738859,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883738871,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883738943,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883738994,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883739016,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883739195,48.66,79067.17,0.0,0.95041,3e-05,6.76993]
[1776883739200,48.66,79067.24,0.0,0.95042,3e-05,6.76981]
[1776883742221,48.66,79080.44,0.0,0.95083,3e-05,6.72554]
[1776883743227,48.67,79090.77,0.0,0.95116,3e-05,6.69096]
[1776883744236,48.67,79089.5,0.0,0.95111,3e-05,6.69547]
[1776883746710,48.67,79085.94,0.0,0.951,3e-05,6.7079]
[1776883746761,48.67,79085.94,0.0,0.951,3e-05,6.7079]
[1776883746849,48.67,79085.94,0.0,0.951,3e-05,6.7079]
[1776883746895,48.67,79085.94,0.0,0.951,3e-05,6.7079]
[1776883746947,48.67,79085.94,0.0,0.951,3e-05,6.7079]
[1776883747257,48.67,79085.72,0.0,0.95099,3e-05,6.70886]
[1776883752292,48.67,79087.86,0.0,0.95105,3e-05,6.70273]
[1776883753643,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883753688,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883753699,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883753839,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883753891,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883753940,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883754403,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883754446,48.67,79088.51,0.0,0.95106,3e-05,6.70076]
[1776883754546,48.67,79089.4,0.0,0.95109,3e-05,6.69799]
[1776883760358,48.68,79091.68,0.0,0.95115,3e-05,6.69165]
[1776883763750,48.68,79092.38,0.0,0.95117,3e-05,6.68999]
[1776883763793,48.68,79092.38,0.0,0.95117,3e-05,6.68999]
[1776883763896,48.68,79092.38,0.0,0.95117,3e-05,6.68999]
[1776883763944,48.68,79092.38,0.0,0.95117,3e-05,6.68999]
[1776883763948,48.68,79092.38,0.0,0.95117,3e-05,6.68999]
[1776883764386,48.68,79092.75,0.0,0.95118,3e-05,6.68898]
[1776883767029,48.68,79092.66,0.0,0.95117,3e-05,6.68975]
[1776883767194,48.68,79092.66,0.0,0.95117,3e-05,6.68975]
[1776883769421,48.68,79101.9,0.0,0.95145,3e-05,6.65951]
[1776883772301,48.68,79101.96,0.0,0.95147,3e-05,6.65654]
[1776883772443,48.68,79101.96,0.0,0.95147,3e-05,6.65654]
[1776883772529,48.68,79101.96,0.0,0.95147,3e-05,6.65654]
[1776883772582,48.68,79101.96,0.0,0.95147,3e-05,6.65654]
[1776883772626,48.68,79104.25,0.0,0.95154,3e-05,6.64916]
[1776883772689,48.68,79104.25,0.0,0.95154,3e-05,6.64916]
[1776883777477,48.69,79112.96,0.0,0.9518,3e-05,6.6216]
[1776883778483,48.69,79118.09,0.0,0.95195,3e-05,6.60483]
[1776883780497,48.7,79122.85,0.0,0.95206,3e-05,6.59317]
[1776883781349,48.7,79122.85,0.0,0.95206,3e-05,6.59317]
[1776883781424,48.7,79122.85,0.0,0.95206,3e-05,6.59317]
[1776883781437,48.7,79122.85,0.0,0.95206,3e-05,6.59317]
[1776883781556,48.7,79122.85,0.0,0.95206,3e-05,6.59317]
[1776883781633,48.7,79123.42,0.0,0.95208,3e-05,6.59166]
[1776883781654,48.7,79123.42,0.0,0.95208,3e-05,6.59166]
[1776883781693,48.7,79123.42,0.0,0.95208,3e-05,6.59166]
[1776883785532,48.72,79127.47,0.0,0.95216,3e-05,6.58343]
[1776883786540,48.72,79131.77,0.0,0.95228,3e-05,6.56956]
[1776883787830,48.73,79133.54,0.0,0.9523,3e-05,6.56796]
[1776883787874,48.73,79133.54,0.0,0.9523,3e-05,6.56796]
[1776883787941,48.73,79133.54,0.0,0.9523,3e-05,6.56796]
[1776883788554,48.74,79132.79,0.0,0.95224,3e-05,6.57487]
[1776883788710,48.74,79132.79,0.0,0.95224,3e-05,6.57487]
[1776883788762,48.74,79132.79,0.0,0.95224,3e-05,6.57487]
[1776883788941,48.74,79132.79,0.0,0.95224,3e-05,6.57487]
[1776883790190,48.75,79132.86,0.0,0.9522,3e-05,6.57907]
[1776883790568,48.76,79133.11,0.0,0.95217,3e-05,6.58255]
[1776883793552,48.79,79132.95,0.0,0.95209,3e-05,6.59147]
[1776883793607,48.79,79132.95,0.0,0.95209,3e-05,6.59147]
[1776883793689,48.79,79133.06,0.0,0.95209,3e-05,6.59152]
[1776883794993,48.79,79133.12,0.0,0.95208,3e-05,6.59174]
[1776883795041,48.79,79133.12,0.0,0.95208,3e-05,6.59174]
[1776883795190,48.79,79133.12,0.0,0.95208,3e-05,6.59174]
[1776883795602,48.79,79133.06,0.0,0.95208,3e-05,6.59234]
[1776883800639,48.8,79129.98,0.0,0.95196,3e-05,6.6046]
[1776883802435,48.8,79127.47,0.0,0.95188,3e-05,6.61334]
[1776883802504,48.8,79127.47,0.0,0.95188,3e-05,6.61334]
[1776883802587,48.8,79127.47,0.0,0.95188,3e-05,6.61334]
[1776883802640,48.8,79127.47,0.0,0.95188,3e-05,6.61334]
[1776883802653,48.81,79127.34,0.0,0.95184,3e-05,6.61759]
[1776883802693,48.81,79127.34,0.0,0.95184,3e-05,6.61759]
[1776883805889,48.81,79125.23,0.0,0.95177,3e-05,6.62569]
[1776883805939,48.81,79125.23,0.0,0.95177,3e-05,6.62569]
[1776883806105,48.81,79125.23,0.0,0.95177,3e-05,6.62569]
[1776883806171,48.81,79121.99,0.0,0.95167,3e-05,6.63682]
[1776883806986,48.81,79121.99,0.0,0.95167,3e-05,6.63682]
[1776883807203,48.81,79121.99,0.0,0.95167,3e-05,6.63682]
[1776883807207,48.81,79121.99,0.0,0.95167,3e-05,6.63682]
[1776883807229,48.81,79120.25,0.0,0.95161,3e-05,6.64295]
[1776883808125,48.81,79120.25,0.0,0.95161,3e-05,6.64295]
[1776883808376,48.81,79120.25,0.0,0.95161,3e-05,6.64295]
[1776883808438,48.81,79120.25,0.0,0.95161,3e-05,6.64295]
[1776883808456,48.81,79114.81,0.0,0.95144,3e-05,6.66142]
[1776883809133,48.81,79114.81,0.0,0.95144,3e-05,6.66142]
[1776883810709,48.82,79105.45,0.0,0.95114,3e-05,6.69352]
[1776883811990,48.82,79105.45,0.0,0.95114,3e-05,6.69352]
[1776883812212,48.82,79105.45,0.0,0.95114,3e-05,6.69352]
[1776883812724,48.82,79100.52,0.0,0.95098,3e-05,6.71049]
[1776883815316,48.82,79100.73,0.0,0.95098,3e-05,6.70997]
[1776883815369,48.82,79100.73,0.0,0.95098,3e-05,6.70997]
[1776883815423,48.82,79100.73,0.0,0.95098,3e-05,6.70997]
[1776883815441,48.82,79100.73,0.0,0.95098,3e-05,6.70997]
[1776883815476,48.82,79100.73,0.0,0.95098,3e-05,6.70997]
[1776883815558,48.82,79101.05,0.0,0.95099,3e-05,6.70909]
[1776883817809,48.82,79100.11,0.0,0.95096,3e-05,6.71262]
[1776883820903,48.82,79103.41,0.0,0.95106,3e-05,6.70212]
[1776883820956,48.82,79103.41,0.0,0.95106,3e-05,6.70212]
[1776883821303,48.82,79103.41,0.0,0.95106,3e-05,6.70212]
[1776883821357,48.82,79103.41,0.0,0.95106,3e-05,6.70212]
[1776883821447,48.82,79103.41,0.0,0.95106,3e-05,6.70212]
[1776883821513,48.82,79096.28,0.0,0.95083,3e-05,6.72625]
[1776883824808,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883825689,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883825743,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883825782,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883825942,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883826063,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883826194,48.82,79095.47,0.0,0.9508,3e-05,6.72957]
[1776883826293,48.82,79095.88,0.0,0.95081,3e-05,6.72834]
[1776883832531,48.83,79097.93,0.0,0.95087,3e-05,6.72227]
[1776883832583,48.83,79097.93,0.0,0.95087,3e-05,6.72227]
[1776883832691,48.83,79097.93,0.0,0.95087,3e-05,6.72227]
[1776883837740,48.84,79099.19,0.0,0.95088,3e-05,6.72038]
[1776883837792,48.84,79099.19,0.0,0.95088,3e-05,6.72038]
[1776883837939,48.84,79099.19,0.0,0.95088,3e-05,6.72038]
[1776883837964,48.84,79098.97,0.0,0.95087,3e-05,6.72129]
[1776883839662,48.84,79098.97,0.0,0.95087,3e-05,6.72129]
[1776883839690,48.84,79098.97,0.0,0.95087,3e-05,6.72129]
[1776883840283,48.84,79099.74,0.0,0.95089,3e-05,6.71887]
[1776883841930,48.84,79104.19,0.0,0.95103,3e-05,6.70447]
[1776883843423,48.84,79104.19,0.0,0.95103,3e-05,6.70447]
[1776883843436,48.84,79104.19,0.0,0.95103,3e-05,6.70447]
[1776883843691,48.84,79104.19,0.0,0.95103,3e-05,6.70447]
[1776883843568,48.84,79104.12,0.0,0.95102,3e-05,6.70491]
[1776883845094,48.84,79103.85,0.0,0.95101,3e-05,6.70601]
[1776883846796,48.85,79101.71,0.0,0.95094,3e-05,6.71359]
[1776883846829,48.85,79101.71,0.0,0.95094,3e-05,6.71359]
[1776883846938,48.85,79101.71,0.0,0.95094,3e-05,6.71359]
[1776883846963,48.85,79101.71,0.0,0.95094,3e-05,6.71359]
[1776883847007,48.85,79101.71,0.0,0.95094,3e-05,6.71359]
[1776883847194,48.85,79101.71,0.0,0.95094,3e-05,6.71359]
[1776883847211,48.85,79101.17,0.0,0.95092,3e-05,6.71559]
[1776883853008,48.85,79100.87,0.0,0.9509,3e-05,6.71807]
[1776883856102,48.85,79102.65,0.0,0.95095,3e-05,6.71246]
[1776883856150,48.85,79102.65,0.0,0.95095,3e-05,6.71246]
[1776883856193,48.85,79102.65,0.0,0.95095,3e-05,6.71246]
[1776883858124,48.85,79102.49,0.0,0.95094,3e-05,6.71337]
[1776883858176,48.85,79102.49,0.0,0.95094,3e-05,6.71337]
[1776883858191,48.85,79102.49,0.0,0.95094,3e-05,6.71337]
[1776883858277,48.85,79103.19,0.0,0.95096,3e-05,6.7112]
[1776883860057,48.85,79118.07,0.0,0.95143,3e-05,6.66181]
[1776883860765,48.85,79118.07,0.0,0.95143,3e-05,6.66181]
[1776883860939,48.85,79118.07,0.0,0.95143,3e-05,6.66181]
[1776883861700,48.85,79125.24,0.0,0.95165,3e-05,6.63818]
[1776883861980,48.85,79125.24,0.0,0.95165,3e-05,6.63818]
[1776883862032,48.85,79125.24,0.0,0.95165,3e-05,6.63818]
[1776883862189,48.85,79125.24,0.0,0.95165,3e-05,6.63818]
[1776883862281,48.86,79123.96,0.0,0.9516,3e-05,6.64276]
[1776883865119,48.86,79124.37,0.0,0.95161,3e-05,6.642]
[1776883866855,48.86,79124.89,0.0,0.95162,3e-05,6.6409]
[1776883866911,48.86,79124.89,0.0,0.95162,3e-05,6.6409]
[1776883866941,48.86,79124.89,0.0,0.95162,3e-05,6.6409]
[1776883871596,48.86,79123.77,0.0,0.95158,3e-05,6.64587]
[1776883871675,48.86,79123.77,0.0,0.95158,3e-05,6.64587]
[1776883871688,48.86,79123.77,0.0,0.95158,3e-05,6.64587]
[1776883871635,48.86,79115.42,0.0,0.95131,3e-05,6.67404]
[1776883871738,48.86,79115.42,0.0,0.95131,3e-05,6.67404]
[1776883872660,48.86,79115.42,0.0,0.95131,3e-05,6.67404]
[1776883872685,48.86,79115.42,0.0,0.95131,3e-05,6.67404]
[1776883872690,48.86,79115.42,0.0,0.95131,3e-05,6.67404]
[1776883872141,48.86,79107.93,0.0,0.95108,3e-05,6.69936]
[1776883873254,48.86,79104.61,0.0,0.95097,3e-05,6.7107]
[1776883874364,48.86,79104.61,0.0,0.95097,3e-05,6.7107]
[1776883874532,48.86,79099.51,0.0,0.95081,3e-05,6.72802]
[1776883876356,48.87,79100.26,0.0,0.95083,3e-05,6.72567]
[1776883876404,48.87,79100.26,0.0,0.95083,3e-05,6.72567]
[1776883876436,48.87,79100.26,0.0,0.95083,3e-05,6.72567]
[1776883876499,48.87,79102.9,0.0,0.95091,3e-05,6.71699]
[1776883881337,48.87,79103.53,0.0,0.95092,3e-05,6.71564]
[1776883881389,48.87,79103.53,0.0,0.95092,3e-05,6.71564]
[1776883881438,48.87,79103.53,0.0,0.95092,3e-05,6.71564]
[1776883886965,48.87,79102.16,0.0,0.95087,3e-05,6.72139]
[1776883887199,48.87,79102.16,0.0,0.95087,3e-05,6.72139]
[1776883889143,48.87,79099.69,0.0,0.95079,3e-05,6.73007]
[1776883889195,48.87,79099.69,0.0,0.95079,3e-05,6.73007]
[1776883889259,48.87,79097.05,0.0,0.9507,3e-05,6.73912]
[1776883894300,48.87,79096.13,0.0,0.95069,3e-05,6.73962]
[1776883895569,48.87,79096.13,0.0,0.95069,3e-05,6.73962]
[1776883895621,48.87,79096.13,0.0,0.95069,3e-05,6.73962]
[1776883895688,48.87,79096.13,0.0,0.95069,3e-05,6.73962]
[1776883901349,48.88,79096.39,0.0,0.95069,3e-05,6.73974]
[1776883904399,48.88,79096.45,0.0,0.95069,3e-05,6.7398]
[1776883904440,48.88,79096.45,0.0,0.95069,3e-05,6.7398]
[1776883904449,48.88,79096.45,0.0,0.95069,3e-05,6.7398]
[1776883910757,48.88,79097.59,0.0,0.95072,3e-05,6.73673]
[1776883911419,48.88,79102.42,0.0,0.95087,3e-05,6.72078]
[1776883916454,48.88,79108.11,0.0,0.95104,3e-05,6.70254]
[1776883917461,48.88,79115.01,0.0,0.95125,3e-05,6.67965]
[1776883920025,48.88,79115.69,0.0,0.95127,3e-05,6.67786]
[1776883920190,48.88,79115.69,0.0,0.95127,3e-05,6.67786]
[1776883920482,48.89,79111.85,0.0,0.95115,3e-05,6.69094]
[1776883925571,48.89,79112.73,0.0,0.95117,3e-05,6.68887]
[1776883925672,48.89,79115.76,0.0,0.95126,3e-05,6.67897]
[1776883927444,48.89,79118.12,0.0,0.95133,3e-05,6.67133]
[1776883930551,48.89,79127.33,0.0,0.95161,3e-05,6.64168]
[1776883931559,48.89,79129.3,0.0,0.95167,3e-05,6.63544]
[1776883933572,48.89,79123.29,0.0,0.95147,3e-05,6.6561]
[1776883934720,48.89,79123.29,0.0,0.95147,3e-05,6.6561]
[1776883934732,48.9,79119.95,0.0,0.95137,3e-05,6.66753]
[1776883934941,48.9,79119.95,0.0,0.95137,3e-05,6.66753]
[1776883937601,48.9,79129.83,0.0,0.95167,3e-05,6.63546]
[1776883942636,48.9,79130.84,0.0,0.95168,3e-05,6.63375]
[1776883943437,48.9,79130.84,0.0,0.95168,3e-05,6.63375]
[1776883945170,48.9,79134.99,0.0,0.95181,3e-05,6.62061]
[1776883945220,48.9,79134.99,0.0,0.95181,3e-05,6.62061]
[1776883945439,48.9,79134.99,0.0,0.95181,3e-05,6.62061]
[1776883945503,48.9,79134.99,0.0,0.95181,3e-05,6.62061]
[1776883945696,48.9,79134.99,0.0,0.95181,3e-05,6.62061]
[1776883945732,48.9,79134.99,0.0,0.95181,3e-05,6.62061]
[1776883945797,48.9,79142.88,0.0,0.95205,3e-05,6.59478]
[1776883946087,48.9,79142.88,0.0,0.95205,3e-05,6.59478]
[1776883946194,48.9,79142.88,0.0,0.95205,3e-05,6.59478]
[1776883946665,48.91,79145.31,0.0,0.95212,3e-05,6.58707]
[1776883948679,48.91,79146.11,0.0,0.95214,3e-05,6.5852]
[1776883953714,48.91,79145.62,0.0,0.95213,3e-05,6.58548]
[1776883958749,48.92,79145.86,0.0,0.95212,3e-05,6.58663]
[1776883962067,48.92,79145.95,0.0,0.95211,3e-05,6.58748]
[1776883962119,48.92,79145.95,0.0,0.95211,3e-05,6.58748]
[1776883962195,48.92,79145.95,0.0,0.95211,3e-05,6.58748]
[1776883962296,48.92,79145.95,0.0,0.9521,3e-05,6.58786]
[1776883963909,48.92,79145.95,0.0,0.9521,3e-05,6.58786]
[1776883963936,48.92,79145.95,0.0,0.9521,3e-05,6.58786]
[1776883969052,48.93,79148.56,0.0,0.95216,3e-05,6.58148]
[1776883971437,48.93,79148.56,0.0,0.95216,3e-05,6.58185]
[1776883972854,48.93,79152.71,0.0,0.95227,3e-05,6.56966]
[1776883974582,48.93,79152.71,0.0,0.95227,3e-05,6.56966]
[1776883974624,48.93,79152.71,0.0,0.95227,3e-05,6.56966]
[1776883974688,48.93,79152.71,0.0,0.95227,3e-05,6.56966]
[1776883974765,48.93,79152.71,0.0,0.95227,3e-05,6.56966]
[1776883974827,48.94,79152.77,0.0,0.95227,3e-05,6.56986]
[1776883974936,48.94,79152.77,0.0,0.95227,3e-05,6.56986]
[1776883976882,48.94,79159.3,0.0,0.95246,3e-05,6.54957]
[1776883979904,48.94,79164.99,0.0,0.95262,3e-05,6.53214]
[1776883981918,48.95,79169.86,0.0,0.95276,3e-05,6.51709]
[1776883983725,48.95,79169.86,0.0,0.95276,3e-05,6.51709]
[1776883983932,48.95,79182.16,0.0,0.95313,3e-05,6.47779]
[1776883984939,48.95,79182.27,0.0,0.95313,3e-05,6.478]
[1776883986945,48.95,79182.24,0.0,0.95312,3e-05,6.47866]
[1776883986953,48.95,79178.28,0.0,0.95299,3e-05,6.4922]
[1776883989771,48.95,79179.24,0.0,0.95302,3e-05,6.4896]
[1776883989821,48.95,79179.24,0.0,0.95302,3e-05,6.4896]
[1776883989794,48.96,79180.0,0.0,0.95304,3e-05,6.48766]
[1776883989936,48.96,79180.0,0.0,0.95304,3e-05,6.48766]
[1776883989974,48.96,79179.24,0.0,0.95301,3e-05,6.49071]
[1776883992962,48.96,79177.71,0.0,0.95295,3e-05,6.49682]
[1776883993191,48.96,79177.71,0.0,0.95295,3e-05,6.49682]
[1776883995428,48.96,79175.53,0.0,0.95288,3e-05,6.50505]
[1776883995436,48.96,79175.53,0.0,0.95288,3e-05,6.50505]
[1776883995460,48.96,79175.53,0.0,0.95288,3e-05,6.50505]
[1776883995477,48.96,79171.54,0.0,0.95275,3e-05,6.51867]
[1776883999037,48.97,79167.11,0.0,0.9526,3e-05,6.5352]
[1776884000333,48.97,79167.11,0.0,0.9526,3e-05,6.5352]
[1776884000384,48.97,79167.11,0.0,0.9526,3e-05,6.5352]
[1776884000436,48.97,79167.11,0.0,0.9526,3e-05,6.5352]
[1776884000635,48.97,79168.11,0.0,0.95262,3e-05,6.53238]
[1776884002940,48.97,79168.05,0.0,0.95261,3e-05,6.53353]
[1776884005866,48.98,79168.77,0.0,0.95263,3e-05,6.53212]
[1776884005943,48.98,79169.35,0.0,0.95264,3e-05,6.53069]
[1776884006086,48.98,79170.29,0.0,0.95266,3e-05,6.52808]
[1776884011121,48.99,79169.56,0.0,0.95264,3e-05,6.52957]
[1776884012041,48.99,79169.56,0.0,0.95264,3e-05,6.52957]
[1776884012093,48.99,79169.56,0.0,0.95264,3e-05,6.52957]
[1776884012192,48.99,79169.56,0.0,0.95264,3e-05,6.52957]
[1776884012361,48.99,79169.56,0.0,0.95264,3e-05,6.52957]
[1776884012436,48.99,79169.56,0.0,0.95264,3e-05,6.52957]
[1776884012463,48.99,79169.58,0.0,0.95264,3e-05,6.52998]
[1776884018367,48.99,79169.68,0.0,0.95262,3e-05,6.53203]
[1776884018395,48.99,79169.68,0.0,0.95262,3e-05,6.53203]
[1776884018442,48.99,79169.68,0.0,0.95262,3e-05,6.53203]
[1776884018581,49.0,79164.92,0.0,0.95247,3e-05,6.54816]
[1776884021192,49.0,79159.42,0.0,0.95229,3e-05,6.56759]
[1776884022199,49.0,79155.1,0.0,0.95215,3e-05,6.58226]
[1776884022944,49.0,79155.1,0.0,0.95215,3e-05,6.58226]
[1776884024213,49.0,79147.51,0.0,0.95191,3e-05,6.60812]
[1776884025220,49.0,79143.57,0.0,0.95179,3e-05,6.62151]
[1776884026227,49.0,79138.97,0.0,0.95164,3e-05,6.63709]
[1776884028135,49.0,79136.04,0.0,0.95155,3e-05,6.64711]
[1776884028196,49.0,79136.04,0.0,0.95155,3e-05,6.64711]
[1776884028205,49.0,79136.04,0.0,0.95155,3e-05,6.64711]
[1776884028241,49.01,79132.88,0.0,0.95145,3e-05,6.65789]
[1776884029299,49.01,79132.88,0.0,0.95145,3e-05,6.65789]
[1776884029435,49.01,79132.88,0.0,0.95145,3e-05,6.65789]
[1776884029527,49.01,79132.69,0.0,0.95144,3e-05,6.65878]
[1776884031262,49.01,79128.38,0.0,0.9513,3e-05,6.67363]
[1776884033471,49.01,79127.46,0.0,0.95127,3e-05,6.67692]
[1776884033523,49.01,79127.46,0.0,0.95127,3e-05,6.67692]
[1776884033690,49.01,79127.46,0.0,0.95127,3e-05,6.67692]
[1776884033764,49.01,79126.13,0.0,0.95123,3e-05,6.68157]
[1776884034438,49.01,79126.13,0.0,0.95123,3e-05,6.68157]
[1776884034688,49.01,79126.13,0.0,0.95123,3e-05,6.68157]
[1776884036297,49.01,79115.09,0.0,0.95088,3e-05,6.71907]
[1776884037304,49.01,79111.88,0.0,0.95077,3e-05,6.72997]
[1776884038537,49.01,79111.88,0.0,0.95077,3e-05,6.72997]
[1776884038597,49.01,79111.88,0.0,0.95077,3e-05,6.72997]
[1776884038691,49.01,79111.88,0.0,0.95077,3e-05,6.72997]
[1776884038752,49.01,79111.6,0.0,0.95076,3e-05,6.73103]
[1776884041332,49.01,79105.7,0.0,0.95057,3e-05,6.75117]
[1776884042942,49.01,79103.92,0.0,0.95052,3e-05,6.75724]
[1776884045973,49.01,79102.47,0.0,0.95047,3e-05,6.76234]
[1776884046026,49.01,79102.47,0.0,0.95047,3e-05,6.76234]
[1776884046193,49.01,79102.47,0.0,0.95047,3e-05,6.76234]
[1776884046367,49.01,79102.75,0.0,0.95048,3e-05,6.76147]
[1776884050395,49.01,79099.0,0.0,0.95036,3e-05,6.77428]
[1776884055254,49.01,79098.34,0.0,0.95033,3e-05,6.77667]
[1776884055433,49.01,79098.34,0.0,0.95033,3e-05,6.77667]
[1776884055437,49.01,79098.34,0.0,0.95033,3e-05,6.77667]
[1776884055439,49.01,79095.55,0.0,0.95025,3e-05,6.78609]
[1776884058308,49.01,79093.97,0.0,0.9502,3e-05,6.79143]
[1776884058440,49.01,79093.97,0.0,0.9502,3e-05,6.79143]
[1776884058451,49.01,79101.12,0.0,0.95042,3e-05,6.76738]
[1776884059458,49.01,79107.72,0.0,0.95063,3e-05,6.74526]
[1776884060770,49.01,79107.72,0.0,0.95063,3e-05,6.74526]
[1776884060822,49.01,79107.72,0.0,0.95063,3e-05,6.74526]
[1776884060872,49.01,79113.58,0.0,0.95081,3e-05,6.72571]
[1776884060938,49.01,79113.58,0.0,0.95081,3e-05,6.72571]
[1776884063486,49.02,79122.34,0.0,0.95109,3e-05,6.69681]
[1776884064455,49.02,79122.34,0.0,0.95109,3e-05,6.69681]
[1776884064509,49.02,79122.34,0.0,0.95109,3e-05,6.69681]
[1776884064691,49.02,79122.34,0.0,0.95109,3e-05,6.69681]
[1776884064788,49.02,79121.87,0.0,0.95107,3e-05,6.69855]
[1776884071544,49.02,79124.21,0.0,0.95115,3e-05,6.68859]
[1776884074087,49.02,79122.67,0.0,0.9511,3e-05,6.69409]
[1776884074139,49.02,79122.67,0.0,0.9511,3e-05,6.69409]
[1776884074188,49.02,79122.67,0.0,0.9511,3e-05,6.69409]
[1776884074565,49.02,79123.19,0.0,0.95112,3e-05,6.69253]
[1776884079599,49.02,79120.98,0.0,0.95104,3e-05,6.70078]
[1776884080536,49.02,79120.98,0.0,0.95104,3e-05,6.70078]
[1776884080596,49.02,79120.98,0.0,0.95104,3e-05,6.70078]
[1776884080689,49.02,79120.98,0.0,0.95104,3e-05,6.70078]
[1776884080762,49.02,79121.22,0.0,0.95105,3e-05,6.70014]
[1776884085678,49.03,79116.67,0.0,0.9509,3e-05,6.71617]
[1776884086389,49.03,79116.67,0.0,0.9509,3e-05,6.71617]
[1776884086581,49.03,79116.67,0.0,0.9509,3e-05,6.71617]
[1776884086657,49.03,79105.84,0.0,0.95055,3e-05,6.75259]
[1776884087794,49.03,79105.84,0.0,0.95055,3e-05,6.75259]
[1776884087847,49.03,79105.84,0.0,0.95055,3e-05,6.75259]
[1776884087939,49.03,79103.29,0.0,0.95047,3e-05,6.76123]
[1776884089612,49.03,79103.03,0.0,0.95046,3e-05,6.76216]
[1776884093982,49.03,79100.98,0.0,0.9504,3e-05,6.76934]
[1776884094034,49.03,79100.98,0.0,0.9504,3e-05,6.76934]
[1776884094192,49.03,79100.98,0.0,0.9504,3e-05,6.76934]
[1776884094913,49.03,79100.98,0.0,0.9504,3e-05,6.76934]
[1776884094935,49.03,79100.98,0.0,0.9504,3e-05,6.76934]
[1776884094966,49.03,79103.56,0.0,0.95048,3e-05,6.76072]
[1776884095719,49.03,79109.63,0.0,0.95067,3e-05,6.74042]
[1776884096072,49.03,79109.63,0.0,0.95067,3e-05,6.74042]
[1776884096187,49.03,79109.63,0.0,0.95067,3e-05,6.74042]
[1776884096727,49.03,79109.84,0.0,0.95067,3e-05,6.73982]
[1776884098741,49.03,79104.23,0.0,0.95049,3e-05,6.75883]
[1776884099394,49.03,79104.23,0.0,0.95049,3e-05,6.75883]
[1776884099437,49.03,79104.23,0.0,0.95049,3e-05,6.75883]
[1776884099754,49.03,79104.23,0.0,0.95049,3e-05,6.75883]
[1776884099860,49.03,79104.23,0.0,0.95049,3e-05,6.75883]
[1776884099945,49.03,79104.23,0.0,0.95049,3e-05,6.75883]
[1776884099930,49.03,79099.94,0.0,0.95036,3e-05,6.77331]
[1776884105791,49.03,79098.31,0.0,0.9503,3e-05,6.779]
[1776884108948,49.03,79096.21,0.0,0.95024,3e-05,6.78613]
[1776884109001,49.03,79095.39,0.0,0.95021,3e-05,6.78891]
[1776884109190,49.03,79095.39,0.0,0.95021,3e-05,6.78891]
[1776884109618,49.03,79095.39,0.0,0.95021,3e-05,6.78891]
[1776884109668,49.03,79095.39,0.0,0.95021,3e-05,6.78891]
[1776884109693,49.03,79095.39,0.0,0.95021,3e-05,6.78891]
[1776884109819,49.03,79094.39,0.0,0.95018,3e-05,6.79229]
[1776884114568,49.03,79092.97,0.0,0.95013,3e-05,6.7971]
[1776884114695,49.03,79092.97,0.0,0.95013,3e-05,6.7971]
[1776884114854,49.03,79091.22,0.0,0.95008,3e-05,6.803]
[1776884115292,49.03,79091.22,0.0,0.95008,3e-05,6.803]
[1776884115343,49.03,79091.22,0.0,0.95008,3e-05,6.803]
[1776884115440,49.03,79091.22,0.0,0.95008,3e-05,6.803]
[1776884120172,49.03,79088.78,0.0,0.95,3e-05,6.81108]
[1776884120188,49.03,79088.78,0.0,0.95,3e-05,6.81108]
[1776884120896,49.03,79087.75,0.0,0.94997,3e-05,6.81452]
[1776884121309,49.03,79087.75,0.0,0.94997,3e-05,6.81452]
[1776884121650,49.03,79087.75,0.0,0.94997,3e-05,6.81452]
[1776884121652,49.03,79087.75,0.0,0.94997,3e-05,6.81452]
[1776884121693,49.03,79087.75,0.0,0.94997,3e-05,6.81452]
[1776884124191,49.03,79084.47,0.0,0.94987,3e-05,6.82547]
[1776884124291,49.03,79084.47,0.0,0.94987,3e-05,6.82547]
[1776884124438,49.03,79084.47,0.0,0.94987,3e-05,6.82547]
[1776884124923,49.03,79083.55,0.0,0.94984,3e-05,6.82853]
[1776884126337,49.03,79082.18,0.0,0.94979,3e-05,6.8331]
[1776884126390,49.03,79082.18,0.0,0.94979,3e-05,6.8331]
[1776884126438,49.03,79082.18,0.0,0.94979,3e-05,6.8331]
[1776884126938,49.03,79078.0,0.0,0.94966,3e-05,6.84717]
[1776884127442,49.03,79078.0,0.0,0.94966,3e-05,6.84717]
[1776884127689,49.03,79078.0,0.0,0.94966,3e-05,6.84717]
[1776884133987,49.03,79077.04,0.0,0.94966,3e-05,6.84632]
[1776884137415,49.03,79077.16,0.0,0.94967,3e-05,6.84572]
[1776884137439,49.03,79077.16,0.0,0.94967,3e-05,6.84572]
[1776884137880,49.03,79077.16,0.0,0.94967,3e-05,6.84572]
[1776884137924,49.03,79077.16,0.0,0.94967,3e-05,6.84572]
[1776884137938,49.03,79077.16,0.0,0.94967,3e-05,6.84572]
[1776884137914,49.03,79078.07,0.0,0.9497,3e-05,6.84244]
[1776884140094,49.02,79077.89,0.0,0.94969,3e-05,6.84286]
[1776884144492,49.02,79074.49,0.0,0.94959,3e-05,6.85409]
[1776884144688,49.02,79074.49,0.0,0.94959,3e-05,6.85409]
[1776884144789,49.02,79067.19,0.0,0.94935,3e-05,6.87864]
[1776884145127,49.02,79067.19,0.0,0.94935,3e-05,6.87864]
[1776884145179,49.02,79067.19,0.0,0.94935,3e-05,6.87864]
[1776884145194,49.02,79067.19,0.0,0.94935,3e-05,6.87864]
[1776884149818,49.02,79066.52,0.0,0.94934,3e-05,6.88047]
[1776884149831,49.02,79066.52,0.0,0.94934,3e-05,6.88047]
[1776884149937,49.02,79066.52,0.0,0.94934,3e-05,6.88047]
[1776884149871,49.02,79066.71,0.0,0.94934,3e-05,6.87953]
[1776884150102,49.02,79061.9,0.0,0.94919,3e-05,6.89573]
[1776884151082,49.02,79061.9,0.0,0.94919,3e-05,6.89573]
[1776884151134,49.02,79061.9,0.0,0.94919,3e-05,6.89573]
[1776884151188,49.02,79061.9,0.0,0.94919,3e-05,6.89573]
[1776884151289,49.02,79057.72,0.0,0.94906,3e-05,6.90979]
[1776884157718,49.02,79059.46,0.0,0.94912,3e-05,6.90289]
[1776884157771,49.02,79059.46,0.0,0.94912,3e-05,6.90289]
[1776884157937,49.02,79059.46,0.0,0.94912,3e-05,6.90289]
[1776884157872,49.02,79059.92,0.0,0.94914,3e-05,6.90116]
[1776884158225,49.02,79059.92,0.0,0.94914,3e-05,6.90116]
[1776884158423,49.02,79059.92,0.0,0.94914,3e-05,6.90116]
[1776884158438,49.02,79059.92,0.0,0.94914,3e-05,6.90116]
[1776884158702,49.02,79059.92,0.0,0.94914,3e-05,6.90116]
[1776884158938,49.02,79059.92,0.0,0.94914,3e-05,6.90116]
[1776884158973,49.02,79065.52,0.0,0.94932,3e-05,6.88195]
[1776884159165,49.02,79076.44,0.0,0.94967,3e-05,6.84478]
[1776884160414,49.02,79078.79,0.0,0.94975,3e-05,6.83676]
[1776884161179,49.02,79073.12,0.0,0.94957,3e-05,6.8559]
[1776884163571,49.02,79071.56,0.0,0.94952,3e-05,6.8611]
[1776884163596,49.02,79071.56,0.0,0.94952,3e-05,6.8611]
[1776884163692,49.02,79071.56,0.0,0.94952,3e-05,6.8611]
[1776884164200,49.02,79068.25,0.0,0.94941,3e-05,6.87213]
[1776884165207,49.02,79063.92,0.0,0.94928,3e-05,6.88672]
[1776884170242,49.01,79062.05,0.0,0.94922,3e-05,6.89235]
[1776884173788,49.01,79061.84,0.0,0.94922,3e-05,6.89277]
[1776884173798,49.01,79061.84,0.0,0.94922,3e-05,6.89277]
[1776884173940,49.01,79061.84,0.0,0.94922,3e-05,6.89277]
[1776884175277,49.01,79058.84,0.0,0.94913,3e-05,6.90254]
[1776884180312,49.01,79058.83,0.0,0.94913,3e-05,6.90181]
[1776884182751,49.01,79059.45,0.0,0.94915,3e-05,6.89954]
[1776884182803,49.01,79059.45,0.0,0.94915,3e-05,6.89954]
[1776884182938,49.01,79059.45,0.0,0.94915,3e-05,6.89954]
[1776884188367,49.01,79059.51,0.0,0.94917,3e-05,6.89832]
[1776884192396,49.0,79050.81,0.0,0.94891,3e-05,6.924]
[1776884193403,49.0,79041.36,0.0,0.9486,3e-05,6.95628]
[1776884194413,49.0,79036.51,0.0,0.94845,3e-05,6.97271]
[1776884195418,49.0,79036.71,0.0,0.94846,3e-05,6.97153]
[1776884197135,49.0,79037.52,0.0,0.94849,3e-05,6.9685]
[1776884197159,49.0,79037.52,0.0,0.94849,3e-05,6.9685]
[1776884197201,49.0,79037.52,0.0,0.94849,3e-05,6.9685]
[1776884200453,49.0,79032.95,0.0,0.94835,3e-05,6.98318]
[1776884203757,49.0,79031.59,0.0,0.94831,3e-05,6.9873]
[1776884203809,49.0,79031.59,0.0,0.94831,3e-05,6.9873]
[1776884203940,49.0,79031.59,0.0,0.94831,3e-05,6.9873]
[1776884208858,48.99,79032.08,0.0,0.94834,3e-05,6.98425]
[1776884208910,48.99,79032.08,0.0,0.94834,3e-05,6.98425]
[1776884208938,48.99,79032.08,0.0,0.94834,3e-05,6.98425]
[1776884214553,48.99,79032.93,0.0,0.94838,3e-05,6.97961]
[1776884217663,48.99,79032.94,0.0,0.94839,3e-05,6.9791]
[1776884217698,48.99,79032.94,0.0,0.94839,3e-05,6.9791]
[1776884217715,48.99,79032.94,0.0,0.94839,3e-05,6.9791]
[1776884218091,48.99,79032.94,0.0,0.94839,3e-05,6.9791]
[1776884218201,48.99,79030.98,0.0,0.94832,3e-05,6.98558]
[1776884221760,48.99,79030.09,0.0,0.9483,3e-05,6.9879]
[1776884221884,48.99,79030.09,0.0,0.9483,3e-05,6.9879]
[1776884221942,48.99,79030.09,0.0,0.9483,3e-05,6.9879]
[1776884222018,48.98,79035.77,0.0,0.94849,3e-05,6.96817]
[1776884222610,48.98,79038.82,0.0,0.94859,3e-05,6.9575]
[1776884223616,48.98,79035.58,0.0,0.94849,3e-05,6.96841]
[1776884228652,48.98,79035.56,0.0,0.9485,3e-05,6.96737]
[1776884230666,48.98,79038.67,0.0,0.9486,3e-05,6.95629]
[1776884231433,48.98,79038.67,0.0,0.9486,3e-05,6.95629]
[1776884231479,48.98,79038.67,0.0,0.9486,3e-05,6.95629]
[1776884231693,48.98,79038.67,0.0,0.9486,3e-05,6.95629]
[1776884231758,48.98,79046.29,0.0,0.94885,3e-05,6.93005]
[1776884232680,48.98,79049.52,0.0,0.94896,3e-05,6.91887]
[1776884233686,48.98,79054.56,0.0,0.94912,3e-05,6.90156]
[1776884234606,48.98,79054.56,0.0,0.94912,3e-05,6.90156]
[1776884234658,48.98,79054.56,0.0,0.94912,3e-05,6.90156]
[1776884234697,48.98,79054.56,0.0,0.94912,3e-05,6.90156]
[1776884235701,48.98,79046.67,0.0,0.94887,3e-05,6.92827]
[1776884236708,48.98,79043.07,0.0,0.94875,3e-05,6.94042]
[1776884240377,48.98,79041.46,0.0,0.94871,3e-05,6.94541]
[1776884240443,48.98,79041.46,0.0,0.94871,3e-05,6.94541]
[1776884240451,48.98,79041.46,0.0,0.94871,3e-05,6.94541]
[1776884240688,48.98,79041.46,0.0,0.94871,3e-05,6.94541]
[1776884241744,48.97,79038.76,0.0,0.94862,3e-05,6.9543]
[1776884244908,48.97,79035.56,0.0,0.94852,3e-05,6.96466]
[1776884246975,48.97,79035.8,0.0,0.94853,3e-05,6.96362]
[1776884247072,48.97,79035.29,0.0,0.94852,3e-05,6.96516]
[1776884247317,48.97,79035.29,0.0,0.94852,3e-05,6.96516]
[1776884247396,48.97,79035.29,0.0,0.94852,3e-05,6.96516]
[1776884247436,48.97,79035.29,0.0,0.94852,3e-05,6.96516]
[1776884250956,48.97,79035.51,0.0,0.94853,3e-05,6.96377]
[1776884251055,48.97,79034.46,0.0,0.94852,3e-05,6.96374]
[1776884254627,48.97,79032.7,0.0,0.94847,3e-05,6.96911]
[1776884254678,48.97,79032.7,0.0,0.94847,3e-05,6.96911]
[1776884254695,48.97,79032.7,0.0,0.94847,3e-05,6.96911]
[1776884257856,48.97,79028.51,0.0,0.94834,3e-05,6.9826]
[1776884259953,48.97,79026.63,0.0,0.94828,3e-05,6.98881]
[1776884259990,48.97,79026.63,0.0,0.94828,3e-05,6.98881]
[1776884260191,48.96,79026.83,0.0,0.94829,3e-05,6.98786]
[1776884265135,48.96,79028.58,0.0,0.94836,3e-05,6.98084]
[1776884265187,48.96,79029.27,0.0,0.94838,3e-05,6.97823]
[1776884265195,48.96,79029.27,0.0,0.94838,3e-05,6.97823]
[1776884270948,48.96,79026.84,0.0,0.94832,3e-05,6.98509]
[1776884274609,48.95,79027.29,0.0,0.94834,3e-05,6.98278]
[1776884274661,48.95,79027.29,0.0,0.94834,3e-05,6.98278]
[1776884274690,48.95,79027.29,0.0,0.94834,3e-05,6.98278]
[1776884279912,48.95,79029.67,0.0,0.94843,3e-05,6.97337]
[1776884280023,48.95,79029.67,0.0,0.94843,3e-05,6.97337]
[1776884280103,48.95,79034.73,0.0,0.94859,3e-05,6.95579]
[1776884280363,48.95,79034.73,0.0,0.94859,3e-05,6.95579]
[1776884281022,48.95,79053.34,0.0,0.9492,3e-05,6.89199]
[1776884282030,48.95,79057.93,0.0,0.94935,3e-05,6.87617]
[1776884283037,48.95,79057.06,0.0,0.94932,3e-05,6.87903]
[1776884286057,48.95,79050.21,0.0,0.9491,3e-05,6.90215]
[1776884288072,48.95,79055.6,0.0,0.94928,3e-05,6.88361]
[1776884291443,48.95,79055.1,0.0,0.94927,3e-05,6.88507]
[1776884292100,48.95,79054.56,0.0,0.94925,3e-05,6.88683]
[1776884293452,48.95,79054.85,0.0,0.94926,3e-05,6.88577]
[1776884294114,48.95,79054.8,0.0,0.94926,3e-05,6.88586]
[1776884297135,48.95,79051.74,0.0,0.94916,3e-05,6.89606]
[1776884298142,48.95,79048.18,0.0,0.94905,3e-05,6.90812]
[1776884301086,48.95,79048.22,0.0,0.94905,3e-05,6.90778]
[1776884301163,48.95,79045.22,0.0,0.94895,3e-05,6.9179]
[1776884301200,48.95,79045.22,0.0,0.94895,3e-05,6.9179]
[1776884307205,48.94,79042.44,0.0,0.94887,3e-05,6.92641]
[1776884312741,48.94,79042.3,0.0,0.9489,3e-05,6.92286]
[1776884313440,48.94,79042.03,0.0,0.94889,3e-05,6.92363]
[1776884315261,48.94,79045.08,0.0,0.94899,3e-05,6.91278]
[1776884318201,48.94,79045.1,0.0,0.949,3e-05,6.91258]
[1776884317594,48.94,79042.29,0.0,0.94891,3e-05,6.92205]
[1776884318282,48.94,79041.33,0.0,0.94888,3e-05,6.92518]
[1776884321700,48.94,79041.72,0.0,0.94889,3e-05,6.92354]
[1776884321797,48.94,79037.74,0.0,0.94876,3e-05,6.937]
[1776884322310,48.94,79033.82,0.0,0.94864,3e-05,6.95024]
[1776884324324,48.94,79030.42,0.0,0.94853,3e-05,6.9615]
[1776884329359,48.93,79031.44,0.0,0.94857,3e-05,6.95694]
[1776884333387,48.93,79028.77,0.0,0.94849,3e-05,6.96523]
[1776884336735,48.93,79027.88,0.0,0.94847,3e-05,6.96783]
[1776884336938,48.93,79027.88,0.0,0.94847,3e-05,6.96783]
[1776884342450,48.92,79029.5,0.0,0.94854,3e-05,6.96066]
[1776884343699,48.92,79029.5,0.0,0.94854,3e-05,6.96066]
[1776884346478,48.92,79025.12,0.0,0.9484,3e-05,6.97481]
[1776884350959,48.92,79025.86,0.0,0.94843,3e-05,6.97156]
[1776884351194,48.92,79025.86,0.0,0.94843,3e-05,6.97156]
[1776884354091,48.92,79022.51,0.0,0.94833,3e-05,6.98233]
[1776884354143,48.92,79022.51,0.0,0.94833,3e-05,6.98233]
[1776884354189,48.92,79022.51,0.0,0.94833,3e-05,6.98233]
[1776884354535,48.92,79013.9,0.0,0.94804,3e-05,7.01221]
[1776884356549,48.92,79019.16,0.0,0.94821,3e-05,6.99427]
[1776884357556,48.92,79022.74,0.0,0.94833,3e-05,6.98169]
[1776884359689,48.92,79022.57,0.0,0.94833,3e-05,6.98202]
[1776884365060,48.91,79023.48,0.0,0.94837,3e-05,6.97761]
[1776884368633,48.91,79030.2,0.0,0.9486,3e-05,6.95339]
[1776884373477,48.91,79029.5,0.0,0.94861,3e-05,6.95158]
[1776884373691,48.91,79029.5,0.0,0.94861,3e-05,6.95158]
[1776884376688,48.91,79033.31,0.0,0.94874,3e-05,6.93776]
[1776884379716,48.91,79040.71,0.0,0.94899,3e-05,6.91192]
[1776884380724,48.91,79048.4,0.0,0.94924,3e-05,6.88555]
[1776884381711,48.91,79048.4,0.0,0.94924,3e-05,6.88555]
[1776884386765,48.9,79048.52,0.0,0.94925,3e-05,6.88461]
[1776884391800,48.9,79049.9,0.0,0.9493,3e-05,6.87944]
[1776884392317,48.9,79049.9,0.0,0.9493,3e-05,6.87944]
[1776884392438,48.9,79049.9,0.0,0.9493,3e-05,6.87944]
[1776884395690,48.9,79049.71,0.0,0.94929,3e-05,6.8798]
[1776884400880,48.9,79062.67,0.0,0.94972,3e-05,6.83517]
[1776884401871,48.9,79069.01,0.0,0.94992,3e-05,6.81366]
[1776884402890,48.9,79054.75,0.0,0.94946,3e-05,6.86205]
[1776884403913,48.9,79027.08,0.0,0.94856,3e-05,6.95649]
[1776884404899,48.9,79009.68,0.0,0.94799,3e-05,7.01611]
[1776884405906,48.9,79003.93,0.0,0.94781,3e-05,7.03563]
[1776884406913,48.9,79000.63,0.0,0.9477,3e-05,7.04706]
[1776884407920,48.9,78988.92,0.0,0.94731,3e-05,7.08763]
[1776884408927,48.9,78988.49,0.0,0.9473,3e-05,7.08868]
[1776884409934,48.9,78978.18,0.0,0.94696,3e-05,7.12407]
[1776884410941,48.89,78974.53,0.0,0.94684,3e-05,7.13628]
[1776884411898,48.89,78974.53,0.0,0.94684,3e-05,7.13628]
[1776884411935,48.89,78974.53,0.0,0.94684,3e-05,7.13628]
[1776884412955,48.89,78984.29,0.0,0.94718,3e-05,7.10126]
[1776884413962,48.89,78990.92,0.0,0.9474,3e-05,7.07777]
[1776884415976,48.89,78988.01,0.0,0.94731,3e-05,7.087]
[1776884420010,48.88,78984.37,0.0,0.94721,3e-05,7.09786]
[1776884421015,48.88,78981.43,0.0,0.94711,3e-05,7.10762]
[1776884425692,48.88,78981.8,0.0,0.94715,3e-05,7.10441]
[1776884431087,48.87,78975.95,0.0,0.947,3e-05,7.11847]
[1776884432094,48.87,78969.92,0.0,0.9468,3e-05,7.13899]
[1776884433101,48.87,78960.95,0.0,0.9465,3e-05,7.1698]
[1776884434108,48.87,78945.22,0.0,0.94597,3e-05,7.22477]
[1776884434520,48.87,78945.22,0.0,0.94597,3e-05,7.22477]
[1776884434701,48.87,78945.22,0.0,0.94597,3e-05,7.22477]
[1776884435115,48.87,78936.01,0.0,0.94566,3e-05,7.25691]
[1776884436122,48.86,78935.54,0.0,0.94565,3e-05,7.25822]
[1776884437129,48.86,78931.54,0.0,0.94551,3e-05,7.27199]
[1776884437463,48.86,78931.54,0.0,0.94551,3e-05,7.27199]
[1776884438140,48.86,78922.26,0.0,0.9452,3e-05,7.30443]
[1776884439144,48.86,78902.08,0.0,0.9445,3e-05,7.37565]
[1776884439915,48.86,78902.08,0.0,0.9445,3e-05,7.37565]
[1776884440154,48.86,78900.34,0.0,0.94445,3e-05,7.3813]
[1776884441159,48.86,78910.62,0.0,0.94481,3e-05,7.34419]
[1776884441694,48.86,78910.62,0.0,0.94481,3e-05,7.34419]
[1776884442166,48.86,78904.12,0.0,0.94459,3e-05,7.36681]
[1776884443173,48.86,78900.33,0.0,0.94446,3e-05,7.37978]
[1776884447201,48.85,78895.73,0.0,0.94432,3e-05,7.39398]
[1776884448208,48.85,78892.39,0.0,0.94421,3e-05,7.40535]
[1776884449125,48.85,78892.39,0.0,0.94421,3e-05,7.40535]
[1776884449215,48.85,78901.05,0.0,0.94452,3e-05,7.37391]
[1776884450222,48.85,78908.51,0.0,0.94478,3e-05,7.34679]
[1776884452236,48.84,78907.71,0.0,0.94476,3e-05,7.34863]
[1776884452435,48.84,78907.71,0.0,0.94476,3e-05,7.34863]
[1776884453243,48.84,78910.23,0.0,0.94486,3e-05,7.33919]
[1776884454251,48.84,78914.22,0.0,0.945,3e-05,7.32416]
[1776884456264,48.83,78906.4,0.0,0.94475,3e-05,7.35026]
[1776884457271,48.83,78897.25,0.0,0.94443,3e-05,7.38241]
[1776884458278,48.83,78899.09,0.0,0.9445,3e-05,7.37538]
[1776884462306,48.83,78894.61,0.0,0.94437,3e-05,7.38929]
[1776884463313,48.83,78888.22,0.0,0.94415,4e-05,7.4116]
[1776884464320,48.82,78876.88,0.0,0.94375,4e-05,7.45166]
[1776884465328,48.82,78867.4,0.0,0.94342,4e-05,7.48513]
[1776884466337,48.82,78873.02,0.0,0.94363,4e-05,7.4643]
[1776884467344,48.82,78875.12,0.0,0.94371,4e-05,7.45608]
[1776884469358,48.82,78871.92,0.0,0.94361,4e-05,7.46627]
[1776884470365,48.81,78865.6,0.0,0.94339,4e-05,7.48834]
[1776884471372,48.81,78853.62,0.0,0.94297,4e-05,7.53086]
[1776884472379,48.81,78848.9,0.0,0.94281,4e-05,7.54722]
[1776884473386,48.81,78859.43,0.0,0.94319,4e-05,7.50845]
[1776884476703,48.8,78860.4,0.0,0.94325,4e-05,7.50272]
[1776884476800,48.8,78867.76,0.0,0.94352,4e-05,7.47552]
[1776884478709,48.8,78868.32,0.0,0.94354,4e-05,7.47284]
[1776884478787,48.8,78874.64,0.0,0.94377,4e-05,7.44948]
[1776884479840,48.8,78874.64,0.0,0.94377,4e-05,7.44948]
[1776884479854,48.8,78874.64,0.0,0.94377,4e-05,7.44948]
[1776884479944,48.8,78874.64,0.0,0.94377,4e-05,7.44948]
[1776884480044,48.8,78880.26,0.0,0.94398,4e-05,7.4287]
[1776884481442,48.79,78874.08,0.0,0.94377,4e-05,7.44969]
[1776884482449,48.79,78870.51,0.0,0.94365,4e-05,7.46188]
[1776884484463,48.79,78863.59,0.0,0.94342,4e-05,7.48547]
[1776884485470,48.78,78856.71,0.0,0.94318,4e-05,7.50957]
[1776884486477,48.78,78852.68,0.0,0.94304,4e-05,7.52339]
[1776884487484,48.78,78842.07,0.0,0.94266,4e-05,7.56176]
[1776884488491,48.78,78834.89,0.0,0.94242,4e-05,7.58624]
[1776884490505,48.77,78839.58,0.0,0.94261,4e-05,7.56755]
[1776884491457,48.77,78839.58,0.0,0.94261,4e-05,7.56755]
[1776884491512,48.77,78848.06,0.0,0.94293,4e-05,7.53333]
[1776884492519,48.77,78854.55,0.0,0.94318,4e-05,7.50832]
[1776884494681,48.77,78855.8,0.0,0.94323,4e-05,7.50309]
[1776884494760,48.77,78856.02,0.0,0.94325,4e-05,7.50159]
[1776884499930,48.76,78855.09,0.0,0.94324,4e-05,7.50214]
[1776884503596,48.75,78852.34,0.0,0.94318,4e-05,7.50861]
[1776884504603,48.75,78847.85,0.0,0.94302,4e-05,7.52411]
[1776884505610,48.75,78845.04,0.0,0.94293,4e-05,7.53354]
[1776884507007,48.75,78845.04,0.0,0.94293,4e-05,7.53354]
[1776884507059,48.75,78845.04,0.0,0.94293,4e-05,7.53354]
[1776884507192,48.75,78845.04,0.0,0.94293,4e-05,7.53354]
[1776884509638,48.74,78839.08,0.0,0.94274,4e-05,7.55215]
[1776884511652,48.73,78842.06,0.0,0.94287,4e-05,7.53984]
[1776884513289,48.73,78842.06,0.0,0.94287,4e-05,7.53984]
[1776884513342,48.73,78842.06,0.0,0.94287,4e-05,7.53984]
[1776884513443,48.73,78842.87,0.0,0.9429,4e-05,7.53616]
[1776884515680,48.73,78856.82,0.0,0.94342,4e-05,7.48361]
[1776884516687,48.72,78859.6,0.0,0.94352,4e-05,7.47294]
[1776884517806,48.72,78859.6,0.0,0.94352,4e-05,7.47294]
[1776884517858,48.72,78859.6,0.0,0.94352,4e-05,7.47294]
[1776884517941,48.72,78859.6,0.0,0.94352,4e-05,7.47294]
[1776884521723,48.72,78863.97,0.0,0.94371,4e-05,7.454]
[1776884524032,48.71,78865.91,0.0,0.94378,4e-05,7.44642]
[1776884524196,48.71,78865.91,0.0,0.94378,4e-05,7.44642]
[1776884529779,48.7,78874.25,0.0,0.94412,4e-05,7.4124]
[1776884531793,48.7,78878.43,0.0,0.94427,4e-05,7.39638]
[1776884534813,48.7,78881.69,0.0,0.9444,4e-05,7.38321]
[1776884536374,48.7,78881.69,0.0,0.9444,4e-05,7.38321]
[1776884536420,48.7,78881.69,0.0,0.9444,4e-05,7.38321]
[1776884536404,48.7,78876.78,0.0,0.94423,4e-05,7.40031]
[1776884536444,48.7,78876.78,0.0,0.94423,4e-05,7.40031]
[1776884537835,48.69,78880.22,0.0,0.94437,4e-05,7.38697]
[1776884541391,48.69,78885.34,0.0,0.94456,3e-05,7.36723]
[1776884541863,48.69,78882.29,0.0,0.94446,3e-05,7.37767]
[1776884543693,48.69,78882.74,0.0,0.94448,3e-05,7.37559]
[1776884543738,48.69,78882.74,0.0,0.94448,3e-05,7.37559]
[1776884543942,48.69,78882.74,0.0,0.94448,3e-05,7.37559]
[1776884547562,48.68,78884.98,0.0,0.94457,3e-05,7.36574]
[1776884547642,48.68,78884.98,0.0,0.94457,3e-05,7.36574]
[1776884547699,48.68,78884.98,0.0,0.94457,3e-05,7.36574]
[1776884547921,48.68,78884.98,0.0,0.94457,3e-05,7.36574]
[1776884547939,48.68,78884.98,0.0,0.94457,3e-05,7.36574]
[1776884549919,48.68,78880.01,0.0,0.94441,4e-05,7.38213]
[1776884554918,48.67,78882.25,0.0,0.94453,3e-05,7.36871]
[1776884554949,48.67,78882.25,0.0,0.94453,3e-05,7.36871]
[1776884554960,48.67,78882.25,0.0,0.94453,3e-05,7.36871]
[1776884555928,48.67,78884.47,0.0,0.94461,3e-05,7.36032]
[1776884555943,48.67,78884.47,0.0,0.94461,3e-05,7.36032]
[1776884558982,48.67,78890.98,0.0,0.94486,3e-05,7.33532]
[1776884559989,48.67,78900.06,0.0,0.94518,3e-05,7.30259]
[1776884560996,48.66,78906.87,0.0,0.94542,3e-05,7.27805]
[1776884563977,48.66,78906.72,0.0,0.94542,3e-05,7.27796]
[1776884564023,48.66,78906.72,0.0,0.94542,3e-05,7.27796]
[1776884564191,48.66,78906.72,0.0,0.94542,3e-05,7.27796]
[1776884565025,48.66,78912.99,0.0,0.94564,3e-05,7.25511]
[1776884566032,48.66,78917.12,0.0,0.94578,3e-05,7.24022]
[1776884569055,48.66,78920.59,0.0,0.94591,3e-05,7.22721]
[1776884570063,48.66,78925.18,0.0,0.94607,3e-05,7.21078]
[1776884571882,48.66,78927.37,0.0,0.94615,3e-05,7.20248]
[1776884571953,48.66,78927.37,0.0,0.94615,3e-05,7.20248]
[1776884572087,48.65,78931.28,0.0,0.94629,3e-05,7.18814]
[1776884574110,48.65,78936.01,0.0,0.94645,3e-05,7.1712]
[1776884574992,48.65,78936.01,0.0,0.94645,3e-05,7.1712]
[1776884575245,48.65,78936.01,0.0,0.94645,3e-05,7.1712]
[1776884575337,48.65,78951.2,0.0,0.94697,3e-05,7.1174]
[1776884576118,48.65,78956.11,0.0,0.94714,3e-05,7.09981]
[1776884578158,48.65,78954.38,0.0,0.94708,3e-05,7.10546]
[1776884584173,48.64,78961.5,0.0,0.94735,3e-05,7.07783]
[1776884585181,48.64,78965.78,0.0,0.9475,3e-05,7.06255]
[1776884585989,48.64,78965.78,0.0,0.9475,3e-05,7.06255]
[1776884586201,48.64,78965.78,0.0,0.9475,3e-05,7.06255]
[1776884587194,48.64,78959.1,0.0,0.94728,3e-05,7.08517]
[1776884588202,48.64,78946.62,0.0,0.94686,3e-05,7.12844]
[1776884589209,48.64,78941.6,0.0,0.9467,3e-05,7.14559]
[1776884589582,48.64,78941.6,0.0,0.9467,3e-05,7.14559]
[1776884590216,48.64,78933.34,0.0,0.94642,3e-05,7.17452]
[1776884592338,48.64,78930.03,0.0,0.94631,3e-05,7.18603]
[1776884592366,48.64,78930.03,0.0,0.94631,3e-05,7.18603]
[1776884592457,48.64,78930.03,0.0,0.94631,3e-05,7.18603]
[1776884596260,48.64,78920.49,0.0,0.94599,3e-05,7.21882]
[1776884597287,48.64,78920.49,0.0,0.94599,3e-05,7.21882]
[1776884597343,48.64,78920.49,0.0,0.94599,3e-05,7.21882]
[1776884597440,48.64,78920.49,0.0,0.94599,3e-05,7.21882]
[1776884598467,48.63,78920.63,0.0,0.94599,3e-05,7.21811]
[1776884598516,48.63,78921.86,0.0,0.94604,3e-05,7.21356]
[1776884598691,48.63,78921.86,0.0,0.94604,3e-05,7.21356]
[1776884599281,48.63,78921.81,0.0,0.94604,3e-05,7.21354]
[1776884601494,48.63,78919.76,0.0,0.94597,3e-05,7.22059]
[1776884601499,48.63,78919.65,0.0,0.94597,3e-05,7.22077]
[1776884601695,48.63,78919.65,0.0,0.94597,3e-05,7.22077]
[1776884605374,48.63,78921.21,0.0,0.94603,3e-05,7.21466]
[1776884605426,48.63,78921.21,0.0,0.94603,3e-05,7.21466]
[1776884605443,48.63,78921.21,0.0,0.94603,3e-05,7.21466]
[1776884605421,48.63,78920.13,0.0,0.94599,3e-05,7.21828]
[1776884606466,48.63,78920.13,0.0,0.94599,3e-05,7.21828]
[1776884606330,48.63,78921.68,0.0,0.94605,3e-05,7.2126]
[1776884606518,48.63,78921.68,0.0,0.94605,3e-05,7.2126]
[1776884606688,48.63,78921.68,0.0,0.94605,3e-05,7.2126]
[1776884610559,48.63,78922.58,0.0,0.94609,3e-05,7.20872]
[1776884610610,48.63,78922.58,0.0,0.94609,3e-05,7.20872]
[1776884610692,48.63,78922.58,0.0,0.94609,3e-05,7.20872]
[1776884611365,48.63,78921.84,0.0,0.94609,3e-05,7.20768]
[1776884612196,48.63,78921.84,0.0,0.94609,3e-05,7.20768]
[1776884612365,48.63,78921.84,0.0,0.94609,3e-05,7.20768]
[1776884612436,48.63,78921.84,0.0,0.94609,3e-05,7.20768]
[1776884612472,48.63,78913.17,0.0,0.94579,3e-05,7.23813]
[1776884613379,48.63,78908.66,0.0,0.94564,3e-05,7.2539]
[1776884615395,48.63,78902.55,0.0,0.94543,3e-05,7.27509]
[1776884615682,48.63,78902.55,0.0,0.94543,3e-05,7.27509]
[1776884615694,48.63,78902.55,0.0,0.94543,3e-05,7.27509]
[1776884615727,48.63,78902.55,0.0,0.94543,3e-05,7.27509]
[1776884616402,48.62,78893.56,0.0,0.94512,3e-05,7.30677]
[1776884616737,48.62,78893.56,0.0,0.94512,3e-05,7.30677]
[1776884616937,48.62,78893.56,0.0,0.94512,3e-05,7.30677]
[1776884617410,48.62,78890.66,0.0,0.94502,3e-05,7.31681]
[1776884618245,48.62,78890.66,0.0,0.94502,3e-05,7.31681]
[1776884618298,48.62,78890.66,0.0,0.94502,3e-05,7.31681]
[1776884618448,48.62,78890.66,0.0,0.94502,3e-05,7.31681]
[1776884618417,48.62,78891.36,0.0,0.94505,3e-05,7.31398]
[1776884622446,48.62,78870.35,0.0,0.94433,4e-05,7.38761]
[1776884623453,48.62,78862.92,0.0,0.94407,4e-05,7.4139]
[1776884624460,48.62,78856.44,0.0,0.94385,4e-05,7.43672]
[1776884625467,48.62,78851.02,0.0,0.94366,4e-05,7.45572]
[1776884627481,48.61,78853.35,0.0,0.94376,4e-05,7.44617]
[1776884630328,48.61,78850.22,0.0,0.94365,4e-05,7.45671]
[1776884630436,48.61,78850.22,0.0,0.94365,4e-05,7.45671]
[1776884632519,48.61,78844.5,0.0,0.94345,4e-05,7.47687]
[1776884633973,48.61,78845.64,0.0,0.9435,4e-05,7.47257]
[1776884635030,48.61,78845.64,0.0,0.9435,4e-05,7.47238]
[1776884635319,48.61,78845.64,0.0,0.9435,4e-05,7.47238]
[1776884635338,48.61,78820.18,0.0,0.94259,4e-05,7.56446]
[1776884635543,48.61,78807.52,0.0,0.94213,4e-05,7.61059]
[1776884637413,48.61,78807.52,0.0,0.94213,4e-05,7.61059]
[1776884637515,48.61,78807.49,0.0,0.94214,4e-05,7.60995]
[1776884637803,48.61,78807.49,0.0,0.94214,4e-05,7.60995]
[1776884637881,48.6,78813.95,0.0,0.94237,4e-05,7.58598]
[1776884643601,48.6,78815.14,0.0,0.94244,4e-05,7.57941]
[1776884645615,48.6,78807.37,0.0,0.94217,4e-05,7.607]
[1776884646625,48.6,78802.55,0.0,0.94199,4e-05,7.62421]
[1776884650652,48.59,78794.66,0.0,0.94172,4e-05,7.65215]
[1776884653679,48.59,78785.63,0.0,0.94139,4e-05,7.68506]
[1776884654685,48.59,78779.37,0.0,0.94116,4e-05,7.70794]
[1776884658403,48.59,78780.82,0.0,0.94122,4e-05,7.70227]
[1776884658437,48.59,78780.82,0.0,0.94122,4e-05,7.70227]
[1776884658536,48.59,78780.82,0.0,0.94122,4e-05,7.70227]
[1776884660367,48.59,78781.12,0.0,0.94123,4e-05,7.70087]
[1776884660443,48.59,78781.12,0.0,0.94123,4e-05,7.70087]
[1776884660728,48.59,78777.0,0.0,0.94108,4e-05,7.71576]
[1776884662742,48.59,78781.44,0.0,0.94125,4e-05,7.69911]
[1776884668072,48.59,78783.13,0.0,0.94131,4e-05,7.69236]
[1776884668119,48.59,78783.13,0.0,0.94131,4e-05,7.69236]
[1776884669547,48.59,78785.01,0.0,0.94138,4e-05,7.68533]
[1776884669909,48.59,78784.44,0.0,0.94137,4e-05,7.68732]
[1776884669943,48.59,78784.44,0.0,0.94137,4e-05,7.68732]
[1776884669953,48.59,78784.44,0.0,0.94137,4e-05,7.68732]
[1776884670088,48.59,78784.44,0.0,0.94137,4e-05,7.68732]
[1776884670205,48.59,78784.44,0.0,0.94137,4e-05,7.68732]
[1776884670277,48.59,78780.9,0.0,0.94124,4e-05,7.70023]
[1776884671807,48.59,78771.54,0.0,0.94092,4e-05,7.73085]
[1776884672814,48.59,78776.67,0.0,0.94111,4e-05,7.71177]
[1776884674500,48.59,78776.67,0.0,0.94111,4e-05,7.71177]
[1776884674552,48.59,78776.67,0.0,0.94111,4e-05,7.71177]
[1776884673821,48.58,78784.11,0.0,0.94138,4e-05,7.68426]
[1776884674689,48.58,78784.11,0.0,0.94138,4e-05,7.68426]
[1776884676603,48.58,78777.85,0.0,0.94116,4e-05,7.70707]
[1776884676680,48.58,78777.85,0.0,0.94116,4e-05,7.70707]
[1776884676848,48.58,78783.29,0.0,0.94136,4e-05,7.68692]
[1776884678791,48.58,78784.58,0.0,0.94141,4e-05,7.68207]
[1776884680173,48.58,78784.02,0.0,0.94139,4e-05,7.68403]
[1776884680192,48.58,78784.02,0.0,0.94139,4e-05,7.68403]
[1776884681667,48.58,78785.78,0.0,0.94145,4e-05,7.67737]
[1776884681691,48.58,78785.78,0.0,0.94145,4e-05,7.67737]
[1776884681719,48.58,78785.78,0.0,0.94145,4e-05,7.67737]
[1776884681825,48.58,78785.78,0.0,0.94145,4e-05,7.67737]
[1776884681885,48.58,78786.28,0.0,0.94147,4e-05,7.67544]
[1776884685908,48.58,78787.74,0.0,0.94153,4e-05,7.66982]
[1776884685940,48.58,78787.74,0.0,0.94153,4e-05,7.66982]
[1776884686009,48.58,78797.69,0.0,0.94189,4e-05,7.63329]
[1776884686922,48.58,78803.65,0.0,0.94211,4e-05,7.61148]
[1776884687928,48.58,78809.95,0.0,0.94234,4e-05,7.5881]
[1776884689942,48.58,78816.0,0.0,0.94257,4e-05,7.56538]
[1776884692473,48.58,78816.93,0.0,0.9426,4e-05,7.56168]
[1776884692525,48.58,78816.93,0.0,0.9426,4e-05,7.56168]
[1776884692695,48.58,78816.87,0.0,0.9426,4e-05,7.56159]
[1776884694330,48.58,78818.02,0.0,0.94265,4e-05,7.55709]
[1776884694382,48.58,78818.02,0.0,0.94265,4e-05,7.55709]
[1776884694447,48.58,78818.02,0.0,0.94265,4e-05,7.55709]
[1776884694534,48.58,78818.14,0.0,0.94265,4e-05,7.55635]
[1776884697193,48.57,78816.31,0.0,0.94259,4e-05,7.5624]
[1776884697247,48.57,78816.31,0.0,0.94259,4e-05,7.5624]
[1776884697437,48.57,78816.31,0.0,0.94259,4e-05,7.5624]
[1776884700353,48.57,78815.79,0.0,0.94258,4e-05,7.56335]
[1776884700378,48.57,78815.79,0.0,0.94258,4e-05,7.56335]
[1776884700441,48.57,78815.79,0.0,0.94258,4e-05,7.56335]
[1776884700472,48.57,78808.59,0.0,0.94233,4e-05,7.58926]
[1776884701028,48.57,78789.16,0.0,0.94162,4e-05,7.65997]
[1776884701903,48.57,78789.16,0.0,0.94162,4e-05,7.65997]
[1776884702031,48.57,78775.52,0.0,0.94113,4e-05,7.70998]
[1776884703039,48.57,78775.96,0.0,0.94114,4e-05,7.70816]
[1776884704531,48.57,78775.96,0.0,0.94114,4e-05,7.70816]
[1776884705053,48.57,78766.3,0.0,0.9408,4e-05,7.74302]
[1776884706060,48.57,78759.33,0.0,0.94054,4e-05,7.76852]
[1776884709081,48.57,78763.94,0.0,0.94071,4e-05,7.75138]
[1776884712102,48.57,78756.32,0.0,0.94043,4e-05,7.77994]
[1776884715123,48.57,78761.05,0.0,0.9406,4e-05,7.76269]
[1776884717545,48.57,78760.02,0.0,0.94056,4e-05,7.7666]
[1776884717649,48.57,78759.88,0.0,0.94055,4e-05,7.76721]
[1776884717693,48.57,78759.88,0.0,0.94055,4e-05,7.76721]
[1776884718144,48.57,78761.17,0.0,0.9406,4e-05,7.76254]
[1776884719585,48.57,78761.17,0.0,0.9406,4e-05,7.76254]
[1776884719637,48.57,78760.72,0.0,0.94058,4e-05,7.76431]
[1776884719694,48.57,78760.72,0.0,0.94058,4e-05,7.76431]
[1776884722174,48.57,78748.92,0.0,0.94014,4e-05,7.80833]
[1776884723180,48.57,78733.06,0.0,0.93955,4e-05,7.86734]
[1776884724186,48.57,78729.06,0.0,0.9394,4e-05,7.88219]
[1776884727208,48.57,78738.42,0.0,0.93975,4e-05,7.84708]
[1776884728214,48.57,78745.43,0.0,0.94001,4e-05,7.821]
[1776884733486,48.57,78747.47,0.0,0.94011,4e-05,7.80991]
[1776884733592,48.57,78747.47,0.0,0.94011,4e-05,7.80991]
[1776884733636,48.57,78747.47,0.0,0.94011,4e-05,7.80991]
[1776884733546,48.57,78747.96,0.0,0.94013,4e-05,7.80813]
[1776884739525,48.57,78748.71,0.0,0.94016,4e-05,7.80552]
[1776884739595,48.57,78752.4,0.0,0.94029,4e-05,7.79188]
[1776884739691,48.57,78752.4,0.0,0.94029,4e-05,7.79188]
[1776884740302,48.57,78761.79,0.0,0.94064,4e-05,7.7572]
[1776884741309,48.57,78764.81,0.0,0.94075,4e-05,7.74617]
[1776884743532,48.57,78762.91,0.0,0.94068,4e-05,7.75333]
[1776884743581,48.57,78762.91,0.0,0.94068,4e-05,7.75333]
[1776884743628,48.57,78758.47,0.0,0.94052,4e-05,7.76987]
[1776884743703,48.57,78758.47,0.0,0.94052,4e-05,7.76987]
[1776884747407,48.57,78756.19,0.0,0.94043,4e-05,7.77857]
[1776884747440,48.57,78756.19,0.0,0.94043,4e-05,7.77857]
[1776884747515,48.57,78756.19,0.0,0.94043,4e-05,7.77857]
[1776884747538,48.57,78760.72,0.0,0.9406,4e-05,7.7619]
[1776884748390,48.57,78775.83,0.0,0.94115,4e-05,7.70627]
[1776884749371,48.57,78848.16,0.0,0.94377,4e-05,7.44256]
[1776884749884,48.57,78848.16,0.0,0.94377,4e-05,7.44256]
[1776884750567,48.57,78848.16,0.0,0.94377,4e-05,7.44256]
[1776884750378,48.57,78853.9,0.0,0.94398,4e-05,7.42056]
[1776884750803,48.57,78853.9,0.0,0.94398,4e-05,7.42056]
[1776884751398,48.57,78853.9,0.0,0.94398,4e-05,7.42056]
[1776884751420,48.57,78853.9,0.0,0.94398,4e-05,7.42056]
[1776884751507,48.57,78848.34,0.0,0.94379,4e-05,7.44048]
[1776884752020,48.57,78848.34,0.0,0.94379,4e-05,7.44048]
[1776884752418,48.57,78847.83,0.0,0.94377,4e-05,7.44219]
[1776884754229,48.57,78847.95,0.0,0.94377,4e-05,7.44162]
[1776884754406,48.57,78847.49,0.0,0.94376,4e-05,7.44314]
[1776884755413,48.57,78839.26,0.0,0.94347,4e-05,7.47271]
[1776884756420,48.57,78836.24,0.0,0.94336,4e-05,7.48344]
[1776884758556,48.57,78834.68,0.0,0.94331,4e-05,7.48888]
[1776884760448,48.56,78838.89,0.0,0.94347,4e-05,7.47301]
[1776884762464,48.56,78830.82,0.0,0.94318,4e-05,7.50182]
[1776884763471,48.56,78821.01,0.0,0.94283,4e-05,7.53718]
[1776884764478,48.56,78816.75,0.0,0.94268,4e-05,7.55238]
[1776884765485,48.56,78820.85,0.0,0.94283,4e-05,7.53716]
[1776884767499,48.56,78826.23,0.0,0.94303,4e-05,7.51707]
[1776884770520,48.56,78837.96,0.0,0.94346,4e-05,7.47386]
[1776884771527,48.56,78831.18,0.0,0.94322,4e-05,7.49821]
[1776884772534,48.56,78825.84,0.0,0.94303,4e-05,7.51735]
[1776884777569,48.55,78827.48,0.0,0.9431,4e-05,7.51017]
[1776884779582,48.55,78832.22,0.0,0.94327,4e-05,7.49252]
[1776884782604,48.55,78826.81,0.0,0.94308,4e-05,7.51148]
[1776884787638,48.55,78826.75,0.0,0.94309,4e-05,7.51123]
[1776884788646,48.55,78820.47,0.0,0.94286,4e-05,7.53379]
[1776884791667,48.55,78812.87,0.0,0.94262,4e-05,7.5578]
[1776884793681,48.55,78807.6,0.0,0.94243,4e-05,7.57673]
[1776884795695,48.55,78812.65,0.0,0.94261,4e-05,7.55838]
[1776884800729,48.55,78811.69,0.0,0.94258,4e-05,7.56142]
[1776884803751,48.55,78805.4,0.0,0.94235,4e-05,7.58451]
[1776884805764,48.55,78810.15,0.0,0.94252,4e-05,7.56724]
[1776884806772,48.55,78815.15,0.0,0.94271,4e-05,7.54869]
[1776884809792,48.54,78819.17,0.0,0.94286,4e-05,7.5332]
[1776884813821,48.54,78815.08,0.0,0.94272,4e-05,7.54704]
[1776884818855,48.54,78819.14,0.0,0.94288,4e-05,7.53093]
[1776884820870,48.54,78814.56,0.0,0.94272,4e-05,7.54708]
[1776884821877,48.54,78810.01,0.0,0.94256,4e-05,7.56376]
[1776884822884,48.54,78807.7,0.0,0.94247,4e-05,7.57232]
[1776884825905,48.54,78792.04,0.0,0.9419,4e-05,7.62963]
[1776884826923,48.54,78783.91,0.0,0.9416,4e-05,7.65948]
[1776884827929,48.54,78768.23,0.0,0.94103,4e-05,7.717]
[1776884829310,48.54,78768.23,0.0,0.94103,4e-05,7.717]
[1776884829359,48.54,78764.24,0.0,0.94088,4e-05,7.73152]
[1776884831451,48.53,78763.23,0.0,0.94085,4e-05,7.73503]
[1776884831553,48.53,78762.9,0.0,0.94084,4e-05,7.73602]
[1776884832964,48.53,78758.36,0.0,0.94068,4e-05,7.75231]
[1776884834978,48.53,78762.51,0.0,0.94083,4e-05,7.73648]
[1776884836991,48.53,78773.67,0.0,0.94125,4e-05,7.69487]
[1776884837998,48.53,78781.21,0.0,0.94153,4e-05,7.66698]
[1776884840014,48.53,78783.57,0.0,0.94162,4e-05,7.65809]
[1776884845049,48.53,78785.04,0.0,0.94168,4e-05,7.65212]
[1776884846056,48.53,78792.88,0.0,0.94196,4e-05,7.62329]
[1776884848070,48.53,78798.38,0.0,0.94216,4e-05,7.60311]
[1776884851094,48.53,78790.79,0.0,0.94191,4e-05,7.62733]
[1776884852101,48.53,78789.71,0.0,0.94187,4e-05,7.63124]
[1776884854136,48.53,78790.02,0.0,0.94189,4e-05,7.63005]
[1776884856130,48.53,78782.32,0.0,0.94161,4e-05,7.65811]
[1776884857138,48.53,78776.38,0.0,0.94139,4e-05,7.67982]
[1776884859450,48.53,78776.69,0.0,0.9414,4e-05,7.67854]
[1776884859512,48.53,78776.69,0.0,0.9414,4e-05,7.67839]
[1776884861445,48.53,78774.88,0.0,0.94134,4e-05,7.6849]
[1776884861544,48.52,78774.94,0.0,0.94134,4e-05,7.68452]
[1776884863445,48.52,78777.5,0.0,0.94144,4e-05,7.67495]
[1776884863661,48.52,78777.5,0.0,0.94144,4e-05,7.67495]
[1776884863688,48.52,78777.5,0.0,0.94144,4e-05,7.67495]
[1776884863714,48.52,78777.5,0.0,0.94144,4e-05,7.67495]
[1776884863753,48.52,78777.06,0.0,0.94142,4e-05,7.67643]
[1776884865290,48.52,78778.3,0.0,0.94147,4e-05,7.67172]
[1776884865458,48.52,78778.3,0.0,0.94147,4e-05,7.67172]
[1776884865549,48.52,78778.42,0.0,0.94148,4e-05,7.67114]
[1776884867208,48.52,78784.13,0.0,0.94169,4e-05,7.64991]
[1776884868148,48.52,78784.13,0.0,0.94169,4e-05,7.64991]
[1776884868204,48.52,78784.13,0.0,0.94169,4e-05,7.64991]
[1776884868212,48.52,78784.13,0.0,0.94169,4e-05,7.64991]
[1776884868215,48.52,78788.16,0.0,0.94184,4e-05,7.63504]
[1776884871952,48.52,78791.29,0.0,0.94195,4e-05,7.62339]
[1776884872200,48.52,78791.29,0.0,0.94195,4e-05,7.62339]
[1776884872243,48.52,78789.85,0.0,0.9419,4e-05,7.62861]
[1776884873250,48.52,78794.79,0.0,0.94208,4e-05,7.61047]
[1776884874206,48.52,78794.79,0.0,0.94208,4e-05,7.61047]
[1776884874257,48.52,78805.67,0.0,0.94247,4e-05,7.5707]
[1776884875264,48.52,78808.08,0.0,0.94256,4e-05,7.56158]
[1776884876837,48.52,78809.17,0.0,0.94261,4e-05,7.5573]
[1776884876889,48.52,78809.17,0.0,0.94261,4e-05,7.5573]
[1776884876942,48.52,78809.17,0.0,0.94261,4e-05,7.5573]
[1776884877284,48.52,78802.37,0.0,0.94236,4e-05,7.58179]
[1776884878290,48.52,78796.31,0.0,0.94214,4e-05,7.60395]
[1776884879880,48.52,78794.87,0.0,0.94209,4e-05,7.6092]
[1776884879987,48.52,78794.87,0.0,0.94209,4e-05,7.6092]
[1776884880304,48.52,78794.48,0.0,0.94208,4e-05,7.6106]
[1776884881184,48.52,78794.48,0.0,0.94208,4e-05,7.6106]
[1776884886283,48.52,78797.54,0.0,0.94219,4e-05,7.59933]
[1776884886335,48.52,78797.54,0.0,0.94219,4e-05,7.59933]
[1776884886441,48.52,78797.54,0.0,0.94219,4e-05,7.59933]
[1776884886518,48.52,78797.34,0.0,0.94218,4e-05,7.60007]
[1776884892388,48.52,78798.25,0.0,0.94222,4e-05,7.59678]
[1776884897424,48.52,78798.02,0.0,0.94221,4e-05,7.59772]
[1776884899787,48.52,78794.49,0.0,0.94208,4e-05,7.61065]
[1776884899812,48.52,78797.85,0.0,0.9422,4e-05,7.59836]
[1776884899944,48.52,78797.85,0.0,0.9422,4e-05,7.59836]
[1776884900745,48.52,78798.81,0.0,0.94223,4e-05,7.59487]
[1776884905455,48.52,78799.08,0.0,0.94224,4e-05,7.594]
[1776884905500,48.52,78799.08,0.0,0.94224,4e-05,7.594]
[1776884905692,48.52,78799.08,0.0,0.94224,4e-05,7.594]
[1776884905792,48.52,78799.08,0.0,0.94224,4e-05,7.59403]
[1776884911523,48.52,78800.39,0.0,0.94231,4e-05,7.58594]
[1776884912519,48.52,78800.39,0.0,0.94231,4e-05,7.58594]
[1776884912573,48.52,78800.39,0.0,0.94231,4e-05,7.58594]
[1776884912695,48.52,78800.39,0.0,0.94231,4e-05,7.58594]
[1776884912758,48.52,78800.79,0.0,0.94233,4e-05,7.58453]
[1776884918571,48.52,78800.68,0.0,0.94232,4e-05,7.58524]
[1776884923410,48.52,78799.41,0.0,0.94227,4e-05,7.59003]
[1776884923447,48.52,78799.41,0.0,0.94227,4e-05,7.59003]
[1776884923462,48.52,78799.41,0.0,0.94227,4e-05,7.59003]
[1776884923607,48.52,78799.43,0.0,0.94227,4e-05,7.59004]
[1776884924410,48.52,78799.43,0.0,0.94227,4e-05,7.59004]
[1776884924440,48.52,78799.43,0.0,0.94227,4e-05,7.59004]
[1776884924614,48.52,78794.29,0.0,0.94208,4e-05,7.60888]
[1776884925621,48.52,78778.63,0.0,0.94151,4e-05,7.66631]
[1776884926628,48.52,78779.38,0.0,0.94154,4e-05,7.66387]
[1776884928685,48.52,78780.57,0.0,0.94158,4e-05,7.65982]
[1776884928802,48.52,78780.57,0.0,0.94158,4e-05,7.65982]
[1776884928799,48.52,78782.42,0.0,0.94164,4e-05,7.65336]
[1776884928937,48.52,78782.42,0.0,0.94164,4e-05,7.65336]
[1776884929634,48.52,78782.42,0.0,0.94164,4e-05,7.65336]
[1776884929702,48.52,78782.42,0.0,0.94164,4e-05,7.65336]
[1776884929838,48.53,78788.67,0.0,0.94187,4e-05,7.63078]
[1776884932673,48.53,78756.92,0.0,0.94069,4e-05,7.74837]
[1776884933681,48.53,78748.44,0.0,0.94038,4e-05,7.77994]
[1776884935368,48.53,78747.58,0.0,0.94034,4e-05,7.78325]
[1776884939198,48.53,78747.92,0.0,0.94035,4e-05,7.7825]
[1776884939298,48.53,78747.92,0.0,0.94035,4e-05,7.7825]
[1776884939348,48.53,78747.92,0.0,0.94035,4e-05,7.7825]
[1776884939528,48.53,78747.92,0.0,0.94035,4e-05,7.7825]
[1776884939563,48.53,78747.92,0.0,0.94035,4e-05,7.7825]
[1776884939723,48.53,78742.79,0.0,0.94016,4e-05,7.80165]
[1776884939916,48.53,78742.79,0.0,0.94016,4e-05,7.80165]
[1776884940030,48.53,78742.79,0.0,0.94016,4e-05,7.80165]
[1776884940235,48.53,78742.79,0.0,0.94016,4e-05,7.80165]
[1776884940439,48.53,78742.79,0.0,0.94016,4e-05,7.80165]
[1776884945652,48.53,78746.9,0.0,0.94031,4e-05,7.78692]
[1776884945691,48.53,78746.9,0.0,0.94031,4e-05,7.78692]
[1776884945704,48.53,78746.9,0.0,0.94031,4e-05,7.78692]
[1776884945766,48.53,78746.77,0.0,0.9403,4e-05,7.78751]
[1776884946215,48.53,78746.77,0.0,0.9403,4e-05,7.78751]
[1776884946443,48.53,78746.77,0.0,0.9403,4e-05,7.78751]
[1776884946773,48.53,78745.42,0.0,0.94025,4e-05,7.79263]
[1776884948932,48.53,78743.78,0.0,0.94019,4e-05,7.79892]
[1776884948983,48.53,78743.78,0.0,0.94019,4e-05,7.79892]
[1776884949202,48.53,78743.78,0.0,0.94019,4e-05,7.79892]
[1776884954344,48.53,78745.5,0.0,0.94025,4e-05,7.79301]
[1776884957845,48.53,78747.19,0.0,0.94031,4e-05,7.78705]
[1776884957850,48.53,78748.45,0.0,0.94035,4e-05,7.78248]
[1776884957897,48.53,78748.45,0.0,0.94035,4e-05,7.78248]
[1776884957940,48.53,78748.45,0.0,0.94035,4e-05,7.78248]
[1776884958036,48.53,78748.45,0.0,0.94035,4e-05,7.78248]
[1776884958085,48.53,78748.45,0.0,0.94035,4e-05,7.78248]
[1776884958195,48.53,78748.45,0.0,0.94035,4e-05,7.78248]
[1776884958857,48.53,78747.38,0.0,0.94031,4e-05,7.78656]
[1776884963892,48.54,78752.56,0.0,0.9405,4e-05,7.76795]
[1776884965854,48.54,78752.56,0.0,0.9405,4e-05,7.76795]
[1776884965865,48.54,78752.56,0.0,0.9405,4e-05,7.76795]
[1776884964943,48.54,78765.62,0.0,0.94098,4e-05,7.7198]
[1776884965939,48.54,78765.62,0.0,0.94098,4e-05,7.7198]
[1776884965995,48.54,78772.26,0.0,0.94122,4e-05,7.69546]
[1776884966912,48.54,78771.12,0.0,0.94118,4e-05,7.69988]
[1776884967979,48.54,78771.12,0.0,0.94118,4e-05,7.69988]
[1776884968193,48.54,78771.12,0.0,0.94118,4e-05,7.69988]
[1776884968295,48.54,78763.92,0.0,0.94091,4e-05,7.72694]
[1776884969404,48.54,78763.92,0.0,0.94091,4e-05,7.72694]
[1776884969438,48.54,78763.92,0.0,0.94091,4e-05,7.72694]
[1776884969448,48.54,78763.92,0.0,0.94091,4e-05,7.72694]
[1776884969533,48.54,78763.92,0.0,0.94091,4e-05,7.72694]
[1776884969710,48.54,78763.92,0.0,0.94091,4e-05,7.72694]
[1776884969810,48.54,78761.04,0.0,0.9408,4e-05,7.73778]
[1776884971549,48.54,78759.01,0.0,0.94072,4e-05,7.74528]
[1776884971555,48.54,78759.01,0.0,0.94072,4e-05,7.74528]
[1776884971696,48.54,78759.01,0.0,0.94072,4e-05,7.74528]
[1776884971757,48.54,78755.91,0.0,0.94063,4e-05,7.75353]
[1776884975892,48.54,78752.73,0.0,0.94051,4e-05,7.76559]
[1776884975937,48.54,78752.5,0.0,0.9405,4e-05,7.76658]
[1776884975939,48.54,78752.5,0.0,0.9405,4e-05,7.76658]
[1776884975976,48.54,78751.81,0.0,0.94047,4e-05,7.76927]
[1776884979252,48.54,78752.22,0.0,0.94049,4e-05,7.76801]
[1776884979289,48.54,78752.22,0.0,0.94049,4e-05,7.76801]
[1776884979440,48.54,78752.22,0.0,0.94049,4e-05,7.76801]
[1776884979453,48.54,78756.05,0.0,0.94063,4e-05,7.7541]
[1776884980217,48.54,78756.05,0.0,0.94063,4e-05,7.7541]
[1776884980269,48.54,78756.05,0.0,0.94063,4e-05,7.7541]
[1776884980437,48.54,78756.05,0.0,0.94063,4e-05,7.7541]
[1776884980486,48.54,78759.48,0.0,0.94075,4e-05,7.74158]
[1776884985924,48.55,78758.17,0.0,0.94069,4e-05,7.748]
[1776884985939,48.55,78758.17,0.0,0.94069,4e-05,7.748]
[1776884985972,48.55,78758.17,0.0,0.94069,4e-05,7.748]
[1776884988267,48.55,78758.29,0.0,0.94069,4e-05,7.74789]
[1776884988318,48.55,78758.29,0.0,0.94069,4e-05,7.74789]
[1776884988370,48.55,78758.29,0.0,0.94069,4e-05,7.74789]
[1776884988439,48.55,78758.29,0.0,0.94069,4e-05,7.74789]
[1776884988537,48.55,78758.34,0.0,0.94069,4e-05,7.74788]
[1776884993554,48.55,78759.86,0.0,0.94074,4e-05,7.74295]
[1776884993606,48.55,78759.86,0.0,0.94074,4e-05,7.74295]
[1776884993695,48.55,78759.86,0.0,0.94074,4e-05,7.74295]
[1776884995355,48.55,78761.39,0.0,0.94079,4e-05,7.73767]
[1776884995407,48.55,78761.39,0.0,0.94079,4e-05,7.73767]
[1776884995438,48.55,78761.39,0.0,0.94079,4e-05,7.73767]
[1776884995508,48.55,78760.94,0.0,0.94077,4e-05,7.73952]
[1776884996119,48.55,78764.41,0.0,0.9409,4e-05,7.7269]
[1776884996914,48.55,78764.41,0.0,0.9409,4e-05,7.7269]
[1776884996937,48.55,78764.41,0.0,0.9409,4e-05,7.7269]
[1776884997739,48.55,78764.41,0.0,0.9409,4e-05,7.7269]
[1776884997827,48.55,78770.09,0.0,0.94111,4e-05,7.70616]
[1776884998136,48.55,78776.74,0.0,0.94135,4e-05,7.68193]
[1776884999877,48.55,78776.74,0.0,0.94135,4e-05,7.68193]
[1776884999891,48.55,78783.83,0.0,0.94161,4e-05,7.65616]
[1776884999938,48.55,78783.83,0.0,0.94161,4e-05,7.65616]
[1776885000262,48.56,78783.67,0.0,0.9416,4e-05,7.65707]
[1776885001123,48.56,78783.67,0.0,0.9416,4e-05,7.65707]
[1776885001814,48.56,78790.19,0.0,0.94183,4e-05,7.63349]
[1776885002161,48.56,78784.35,0.0,0.94162,4e-05,7.65526]
[1776885003204,48.56,78784.35,0.0,0.94162,4e-05,7.65526]
[1776885003438,48.56,78784.35,0.0,0.94162,4e-05,7.65526]
[1776885003458,48.56,78784.35,0.0,0.94162,4e-05,7.65526]
[1776885003494,48.56,78784.35,0.0,0.94162,4e-05,7.65526]
[1776885003701,48.56,78784.35,0.0,0.94162,4e-05,7.65526]
[1776885003792,48.56,78780.68,0.0,0.94148,4e-05,7.66906]
[1776885005827,48.56,78781.09,0.0,0.94149,4e-05,7.66785]
[1776885005833,48.56,78781.09,0.0,0.94149,4e-05,7.66785]
[1776885005941,48.56,78783.55,0.0,0.94158,4e-05,7.65912]
[1776885006190,48.56,78786.88,0.0,0.9417,4e-05,7.64722]
[1776885008596,48.56,78786.85,0.0,0.94169,4e-05,7.64766]
[1776885008652,48.56,78786.85,0.0,0.94169,4e-05,7.64766]
[1776885008696,48.56,78786.85,0.0,0.94169,4e-05,7.64766]
[1776885010537,48.56,78789.67,0.0,0.94179,4e-05,7.63801]
[1776885010583,48.56,78789.67,0.0,0.94179,4e-05,7.63801]
[1776885010699,48.56,78789.67,0.0,0.94179,4e-05,7.63801]
[1776885010791,48.56,78792.43,0.0,0.94188,4e-05,7.62825]
[1776885014207,48.57,78789.84,0.0,0.94178,4e-05,7.63884]
[1776885014214,48.57,78789.84,0.0,0.94178,4e-05,7.63884]
[1776885014439,48.57,78789.84,0.0,0.94178,4e-05,7.63884]
[1776885016144,48.57,78790.12,0.0,0.94178,4e-05,7.63852]
[1776885016192,48.57,78790.12,0.0,0.94178,4e-05,7.63852]
[1776885016329,48.57,78790.12,0.0,0.94178,4e-05,7.63852]
[1776885016396,48.57,78791.01,0.0,0.94181,4e-05,7.63561]
[1776885019281,48.57,78788.06,0.0,0.94169,4e-05,7.64748]
[1776885020568,48.57,78788.06,0.0,0.94169,4e-05,7.64748]
[1776885020621,48.57,78788.06,0.0,0.94169,4e-05,7.64748]
[1776885020701,48.57,78788.06,0.0,0.94169,4e-05,7.64748]
[1776885021894,48.57,78789.42,0.0,0.94174,4e-05,7.64284]
[1776885021937,48.57,78789.42,0.0,0.94174,4e-05,7.64284]
[1776885021965,48.57,78788.87,0.0,0.94172,4e-05,7.6452]
[1776885022302,48.58,78781.52,0.0,0.94144,4e-05,7.67251]
[1776885023714,48.58,78781.52,0.0,0.94144,4e-05,7.67251]
[1776885023789,48.58,78781.52,0.0,0.94144,4e-05,7.67251]
[1776885023936,48.58,78781.52,0.0,0.94144,4e-05,7.67251]
[1776885024315,48.58,78786.09,0.0,0.94161,4e-05,7.65634]
[1776885025007,48.58,78786.09,0.0,0.94161,4e-05,7.65634]
[1776885025193,48.58,78786.09,0.0,0.94161,4e-05,7.65634]
[1776885025323,48.58,78789.75,0.0,0.94174,4e-05,7.64326]
[1776885025994,48.58,78789.75,0.0,0.94174,4e-05,7.64326]
[1776885026033,48.58,78789.75,0.0,0.94174,4e-05,7.64326]
[1776885026208,48.58,78789.75,0.0,0.94174,4e-05,7.64326]
[1776885026330,48.58,78790.99,0.0,0.94178,4e-05,7.63907]
[1776885031365,48.58,78790.88,0.0,0.94178,4e-05,7.63772]
[1776885032181,48.58,78790.88,0.0,0.94178,4e-05,7.63772]
[1776885032233,48.58,78790.88,0.0,0.94178,4e-05,7.63772]
[1776885032441,48.58,78790.88,0.0,0.94178,4e-05,7.63772]
[1776885032536,48.58,78787.01,0.0,0.94164,4e-05,7.65226]
[1776885033379,48.59,78783.59,0.0,0.94151,4e-05,7.66515]
[1776885036649,48.59,78786.91,0.0,0.94162,4e-05,7.65394]
[1776885037177,48.59,78786.91,0.0,0.94162,4e-05,7.65394]
[1776885037202,48.59,78786.91,0.0,0.94162,4e-05,7.65394]
[1776885038350,48.59,78785.11,0.0,0.94155,4e-05,7.66088]
[1776885041517,48.59,78785.56,0.0,0.94156,4e-05,7.6602]
[1776885041569,48.59,78785.56,0.0,0.94156,4e-05,7.6602]
[1776885041695,48.59,78785.56,0.0,0.94156,4e-05,7.6602]
[1776885041796,48.59,78789.01,0.0,0.94168,4e-05,7.64787]
[1776885042442,48.59,78795.41,0.0,0.94191,4e-05,7.62479]
[1776885043448,48.59,78799.08,0.0,0.94204,4e-05,7.61176]
[1776885048485,48.6,78799.05,0.0,0.94202,4e-05,7.61396]
[1776885049713,48.6,78799.05,0.0,0.94202,4e-05,7.61396]
[1776885049765,48.6,78799.05,0.0,0.94202,4e-05,7.61396]
[1776885049943,48.6,78799.05,0.0,0.94202,4e-05,7.61396]
[1776885051508,48.6,78794.7,0.0,0.94185,4e-05,7.63105]
[1776885053308,48.6,78794.52,0.0,0.94184,4e-05,7.63209]
[1776885053437,48.6,78794.52,0.0,0.94184,4e-05,7.63209]
[1776885053755,48.61,78787.7,0.0,0.94159,4e-05,7.65744]
[1776885054343,48.61,78787.7,0.0,0.94159,4e-05,7.65744]
[1776885054528,48.61,78784.49,0.0,0.94147,4e-05,7.66955]
[1776885057078,48.61,78785.69,0.0,0.9415,4e-05,7.66578]
[1776885057130,48.61,78785.69,0.0,0.9415,4e-05,7.66578]
[1776885057195,48.61,78785.69,0.0,0.9415,4e-05,7.66578]
[1776885057591,48.61,78788.75,0.0,0.94161,4e-05,7.65488]
[1776885060571,48.61,78794.27,0.0,0.9418,4e-05,7.63569]
[1776885061120,48.61,78794.27,0.0,0.9418,4e-05,7.63569]
[1776885061126,48.61,78794.27,0.0,0.9418,4e-05,7.63569]
[1776885061193,48.61,78794.27,0.0,0.9418,4e-05,7.63569]
[1776885064994,48.62,78793.84,0.0,0.94177,4e-05,7.63875]
[1776885068630,48.62,78799.11,0.0,0.94195,4e-05,7.62096]
[1776885073666,48.62,78796.32,0.0,0.94183,4e-05,7.63311]
[1776885076687,48.63,78789.45,0.0,0.94157,4e-05,7.65936]
[1776885078974,48.63,78787.55,0.0,0.9415,4e-05,7.66666]
[1776885079203,48.63,78787.73,0.0,0.9415,4e-05,7.66632]
[1776885079708,48.63,78790.69,0.0,0.94161,4e-05,7.65579]
[1776885080715,48.63,78794.7,0.0,0.94175,4e-05,7.64144]
[1776885081722,48.63,78802.01,0.0,0.94201,4e-05,7.61508]
[1776885082729,48.63,78808.11,0.0,0.94223,4e-05,7.59323]
[1776885083736,48.63,78815.82,0.0,0.9425,4e-05,7.56559]
[1776885087194,48.64,78814.95,0.0,0.94246,4e-05,7.5702]
[1776885092799,48.65,78813.98,0.0,0.94242,4e-05,7.57296]
[1776885097834,48.65,78814.18,0.0,0.94241,4e-05,7.5745]
[1776885099848,48.65,78810.42,0.0,0.94226,4e-05,7.58907]
[1776885101862,48.66,78813.32,0.0,0.94236,4e-05,7.57937]
[1776885102664,48.66,78813.32,0.0,0.94236,4e-05,7.57937]
[1776885102687,48.66,78813.32,0.0,0.94236,4e-05,7.57937]
[1776885102869,48.66,78809.21,0.0,0.9422,4e-05,7.59478]
[1776885105890,48.66,78805.39,0.0,0.94205,4e-05,7.60993]
[1776885110924,48.67,78806.6,0.0,0.94208,4e-05,7.60746]
[1776885111203,48.67,78806.6,0.0,0.94208,4e-05,7.60746]
[1776885114953,48.67,78809.46,0.0,0.94217,4e-05,7.59858]
[1776885115960,48.67,78813.63,0.0,0.94232,4e-05,7.58379]
[1776885117974,48.67,78809.97,0.0,0.94217,4e-05,7.59796]
[1776885119987,48.68,78806.4,0.0,0.94204,4e-05,7.61177]
[1776885125027,48.68,78809.49,0.0,0.94213,4e-05,7.6024]
[1776885125472,48.68,78809.49,0.0,0.94213,4e-05,7.6024]
[1776885125691,48.68,78809.49,0.0,0.94213,4e-05,7.6024]
[1776885131068,48.69,78811.2,0.0,0.94217,4e-05,7.59852]
[1776885133195,48.69,78811.04,0.0,0.94216,4e-05,7.59989]
[1776885135190,48.69,78816.69,0.0,0.94235,4e-05,7.5801]
[1776885136104,48.69,78828.49,0.0,0.94277,4e-05,7.53764]
[1776885139060,48.7,78828.47,0.0,0.94276,4e-05,7.53911]
[1776885139125,48.7,78825.71,0.0,0.94266,4e-05,7.54912]
[1776885144160,48.7,78829.48,0.0,0.94277,4e-05,7.53785]
[1776885146179,48.7,78830.89,0.0,0.94282,4e-05,7.53322]
[1776885146191,48.7,78830.89,0.0,0.94282,4e-05,7.53322]
[1776885147181,48.71,78835.83,0.0,0.94299,4e-05,7.51634]
[1776885149195,48.71,78839.48,0.0,0.94311,4e-05,7.50418]
[1776885150202,48.71,78842.6,0.0,0.94321,4e-05,7.49345]
[1776885154232,48.72,78845.54,0.0,0.94332,4e-05,7.48154]
[1776885155191,48.72,78845.54,0.0,0.94332,4e-05,7.48154]
[1776885160274,48.73,78846.46,0.0,0.94332,4e-05,7.48221]
[1776885165309,48.73,78844.95,0.0,0.94323,4e-05,7.49044]
[1776885166632,48.73,78844.95,0.0,0.94323,4e-05,7.49044]
[1776885166692,48.73,78844.95,0.0,0.94323,4e-05,7.49044]
[1776885169337,48.74,78836.42,0.0,0.94291,4e-05,7.52342]
[1776885171087,48.74,78836.42,0.0,0.94291,4e-05,7.52342]
[1776885170353,48.74,78830.65,0.0,0.9427,4e-05,7.5448]
[1776885171286,48.74,78830.65,0.0,0.9427,4e-05,7.5448]
[1776885171356,48.74,78818.62,0.0,0.94226,4e-05,7.58847]
[1776885172921,48.74,78818.62,0.0,0.94226,4e-05,7.58847]
[1776885172926,48.74,78818.02,0.0,0.94223,4e-05,7.59147]
[1776885174396,48.74,78817.63,0.0,0.94222,4e-05,7.59326]
[1776885177411,48.75,78811.19,0.0,0.94197,4e-05,7.61809]
[1776885179417,48.75,78816.91,0.0,0.94217,4e-05,7.59794]
[1776885183551,48.75,78814.37,0.0,0.94207,4e-05,7.60825]
[1776885183603,48.75,78814.37,0.0,0.94207,4e-05,7.60825]
[1776885183688,48.75,78814.37,0.0,0.94207,4e-05,7.60825]
[1776885183788,48.75,78816.6,0.0,0.94215,4e-05,7.60047]
[1776885184240,48.75,78816.6,0.0,0.94215,4e-05,7.60047]
[1776885184451,48.75,78816.6,0.0,0.94215,4e-05,7.60047]
[1776885187119,48.76,78817.03,0.0,0.94216,4e-05,7.5996]
[1776885187170,48.76,78819.25,0.0,0.94223,4e-05,7.59188]
[1776885187200,48.76,78819.25,0.0,0.94223,4e-05,7.59188]
[1776885187474,48.76,78824.76,0.0,0.94243,4e-05,7.57223]
[1776885189916,48.76,78827.98,0.0,0.94254,4e-05,7.56136]
[1776885190438,48.76,78827.98,0.0,0.94254,4e-05,7.56136]
[1776885190770,48.76,78827.98,0.0,0.94254,4e-05,7.56136]
[1776885190934,48.76,78827.98,0.0,0.94254,4e-05,7.56136]
[1776885190971,48.76,78834.12,0.0,0.94275,4e-05,7.53953]
[1776885191192,48.76,78834.12,0.0,0.94275,4e-05,7.53953]
[1776885192183,48.76,78835.17,0.0,0.94278,4e-05,7.53617]
[1776885192236,48.76,78835.17,0.0,0.94278,4e-05,7.53617]
[1776885192447,48.76,78835.17,0.0,0.94278,4e-05,7.53617]
[1776885196669,48.77,78834.45,0.0,0.94274,4e-05,7.54059]
[1776885196695,48.77,78834.45,0.0,0.94274,4e-05,7.54059]
[1776885196721,48.77,78834.45,0.0,0.94274,4e-05,7.54059]
[1776885196795,48.77,78833.66,0.0,0.94271,4e-05,7.54389]
[1776885198732,48.77,78833.96,0.0,0.94272,4e-05,7.54324]
[1776885198935,48.77,78833.96,0.0,0.94272,4e-05,7.54324]
[1776885199026,48.77,78833.86,0.0,0.94271,4e-05,7.54404]
[1776885201118,48.77,78839.56,0.0,0.9429,4e-05,7.5243]
[1776885201851,48.77,78839.56,0.0,0.9429,4e-05,7.5243]
[1776885201903,48.77,78839.56,0.0,0.9429,4e-05,7.5243]
[1776885201949,48.77,78839.56,0.0,0.9429,4e-05,7.5243]
[1776885201998,48.77,78840.22,0.0,0.94292,4e-05,7.52238]
[1776885203611,48.77,78840.92,0.0,0.94294,4e-05,7.52032]
[1776885203693,48.77,78840.92,0.0,0.94294,4e-05,7.52032]
[1776885208955,48.78,78837.8,0.0,0.94281,4e-05,7.5339]
[1776885209017,48.78,78837.8,0.0,0.94281,4e-05,7.5339]
[1776885209095,48.78,78837.8,0.0,0.94281,4e-05,7.5339]
[1776885209048,48.78,78831.83,0.0,0.94259,4e-05,7.55596]
[1776885209191,48.78,78831.83,0.0,0.94259,4e-05,7.55596]
[1776885209628,48.78,78832.12,0.0,0.9426,4e-05,7.55532]
[1776885210458,48.78,78832.12,0.0,0.9426,4e-05,7.55532]
[1776885215670,48.79,78831.63,0.0,0.94258,4e-05,7.55606]
[1776885216618,48.79,78831.63,0.0,0.94258,4e-05,7.55606]
[1776885216670,48.79,78831.63,0.0,0.94258,4e-05,7.55606]
[1776885216701,48.79,78831.63,0.0,0.94258,4e-05,7.55606]
[1776885216771,48.79,78831.44,0.0,0.94257,4e-05,7.55715]
[1776885221716,48.8,78832.22,0.0,0.94258,4e-05,7.5559]
[1776885221888,48.8,78832.22,0.0,0.94258,4e-05,7.5559]
[1776885221940,48.8,78832.22,0.0,0.94258,4e-05,7.5559]
[1776885222039,48.8,78835.31,0.0,0.94269,4e-05,7.54511]
[1776885222189,48.8,78835.31,0.0,0.94269,4e-05,7.54511]
[1776885227762,48.8,78836.66,0.0,0.94272,4e-05,7.54233]
[1776885228438,48.8,78836.74,0.0,0.94272,4e-05,7.54246]
[1776885230079,48.8,78837.19,0.0,0.94273,4e-05,7.54126]
[1776885230132,48.8,78837.19,0.0,0.94273,4e-05,7.54126]
[1776885230173,48.81,78837.46,0.0,0.94273,4e-05,7.54071]
[1776885230188,48.81,78837.46,0.0,0.94273,4e-05,7.54071]
[1776885234805,48.81,78844.1,0.0,0.94295,4e-05,7.51883]
[1776885235812,48.81,78851.8,0.0,0.94322,4e-05,7.49152]
[1776885236944,48.81,78851.8,0.0,0.94322,4e-05,7.49152]
[1776885236996,48.81,78851.8,0.0,0.94322,4e-05,7.49152]
[1776885237097,48.81,78854.15,0.0,0.9433,4e-05,7.48356]
[1776885237195,48.81,78854.15,0.0,0.9433,4e-05,7.48356]
[1776885240842,48.82,78853.98,0.0,0.94328,4e-05,7.48573]
[1776885240946,48.82,78853.98,0.0,0.94328,4e-05,7.48573]
[1776885241047,48.82,78862.17,0.0,0.94356,4e-05,7.45678]
[1776885242861,48.82,78864.25,0.0,0.94363,4e-05,7.45044]
[1776885243868,48.82,78859.19,0.0,0.94344,4e-05,7.46919]
[1776885246617,48.83,78855.51,0.0,0.9433,4e-05,7.48349]
[1776885246637,48.83,78855.51,0.0,0.9433,4e-05,7.48349]
[1776885246698,48.83,78855.51,0.0,0.9433,4e-05,7.48349]
[1776885246889,48.83,78852.3,0.0,0.94318,4e-05,7.49556]
[1776885250441,48.83,78852.48,0.0,0.94317,4e-05,7.49636]
[1776885255952,48.84,78851.42,0.0,0.94311,4e-05,7.50303]
[1776885260474,48.84,78851.32,0.0,0.94309,4e-05,7.50478]
[1776885260721,48.84,78851.32,0.0,0.94309,4e-05,7.50478]
[1776885262836,48.85,78848.33,0.0,0.94297,4e-05,7.51692]
[1776885262895,48.85,78848.33,0.0,0.94297,4e-05,7.51692]
[1776885262940,48.85,78848.33,0.0,0.94297,4e-05,7.51692]
[1776885263000,48.85,78847.84,0.0,0.94295,4e-05,7.51912]
[1776885268036,48.85,78847.74,0.0,0.94293,4e-05,7.52165]
[1776885268441,48.85,78847.74,0.0,0.94293,4e-05,7.52165]
[1776885269773,48.85,78849.29,0.0,0.94298,4e-05,7.51649]
[1776885269823,48.85,78849.29,0.0,0.94298,4e-05,7.51649]
[1776885269939,48.85,78849.29,0.0,0.94298,4e-05,7.51649]
[1776885270050,48.86,78848.29,0.0,0.94294,4e-05,7.52053]
[1776885275084,48.86,78846.11,0.0,0.94286,4e-05,7.52697]
[1776885278616,48.86,78846.57,0.0,0.94287,4e-05,7.52655]
[1776885278663,48.86,78846.57,0.0,0.94287,4e-05,7.52655]
[1776885278698,48.86,78846.57,0.0,0.94287,4e-05,7.52655]
[1776885279117,48.87,78850.08,0.0,0.94299,4e-05,7.5143]
[1776885280125,48.87,78854.57,0.0,0.94315,4e-05,7.49856]
[1776885281416,48.87,78854.47,0.0,0.94314,4e-05,7.49938]
[1776885281503,48.87,78854.47,0.0,0.94314,4e-05,7.49938]
[1776885281640,48.87,78854.47,0.0,0.94314,4e-05,7.49938]
[1776885281724,48.87,78854.47,0.0,0.94314,4e-05,7.49938]
[1776885282139,48.87,78862.74,0.0,0.94343,4e-05,7.4701]
[1776885283146,48.87,78877.08,0.0,0.94393,4e-05,7.4192]
[1776885284153,48.87,78877.88,0.0,0.94395,4e-05,7.41694]
[1776885285573,48.87,78877.91,0.0,0.94395,4e-05,7.41745]
[1776885285602,48.87,78877.91,0.0,0.94395,4e-05,7.41745]
[1776885285695,48.87,78877.91,0.0,0.94395,4e-05,7.41745]
[1776885286167,48.88,78877.81,0.0,0.94394,4e-05,7.41841]
[1776885288441,48.88,78876.56,0.0,0.94388,4e-05,7.42409]
[1776885294223,48.89,78875.64,0.0,0.94381,4e-05,7.43098]
[1776885297145,48.89,78874.85,0.0,0.94377,4e-05,7.43501]
[1776885297198,48.89,78874.85,0.0,0.94377,4e-05,7.43501]
[1776885297244,48.89,78875.3,0.0,0.94378,4e-05,7.43399]
[1776885297444,48.89,78875.3,0.0,0.94378,4e-05,7.43399]
[1776885303423,48.9,78876.41,0.0,0.9438,4e-05,7.43299]
[1776885303450,48.9,78876.41,0.0,0.9438,4e-05,7.43299]
[1776885303565,48.9,78876.41,0.0,0.9438,4e-05,7.43299]
[1776885303696,48.9,78876.41,0.0,0.9438,4e-05,7.43299]
[1776885303840,48.9,78876.41,0.0,0.9438,4e-05,7.43299]
[1776885303941,48.9,78880.2,0.0,0.94392,4e-05,7.42063]
[1776885305803,48.9,78882.33,0.0,0.94399,4e-05,7.41302]
[1776885305942,48.9,78882.33,0.0,0.94399,4e-05,7.41302]
[1776885305970,48.91,78881.13,0.0,0.94394,4e-05,7.41857]
[1776885306309,48.91,78873.23,0.0,0.94366,4e-05,7.44684]
[1776885308213,48.91,78873.23,0.0,0.94366,4e-05,7.44684]
[1776885308261,48.91,78873.23,0.0,0.94366,4e-05,7.44684]
[1776885308265,48.91,78862.45,0.0,0.94327,4e-05,7.48674]
[1776885308436,48.91,78862.45,0.0,0.94327,4e-05,7.48674]
[1776885308513,48.91,78857.27,0.0,0.94308,4e-05,7.50589]
[1776885310443,48.91,78855.54,0.0,0.94301,4e-05,7.51261]
[1776885315536,48.92,78856.29,0.0,0.94302,4e-05,7.51188]
[1776885316379,48.92,78856.04,0.0,0.943,4e-05,7.51375]
[1776885316424,48.92,78856.04,0.0,0.943,4e-05,7.51375]
[1776885316442,48.92,78856.04,0.0,0.943,4e-05,7.51375]
[1776885316483,48.92,78854.24,0.0,0.94294,4e-05,7.52024]
[1776885320408,48.93,78850.4,0.0,0.94278,4e-05,7.53637]
[1776885322501,48.93,78850.23,0.0,0.94277,4e-05,7.53741]
[1776885322551,48.93,78850.23,0.0,0.94277,4e-05,7.53741]
[1776885322704,48.93,78850.23,0.0,0.94277,4e-05,7.53741]
[1776885322754,48.93,78849.99,0.0,0.94275,4e-05,7.53871]
[1776885324497,48.93,78852.59,0.0,0.94284,4e-05,7.52976]
[1776885324699,48.93,78852.59,0.0,0.94284,4e-05,7.52976]
[1776885326547,48.93,78856.53,0.0,0.94297,4e-05,7.51646]
[1776885326595,48.93,78856.53,0.0,0.94297,4e-05,7.51646]
[1776885326703,48.93,78856.53,0.0,0.94297,4e-05,7.51646]
[1776885326757,48.93,78859.6,0.0,0.94308,4e-05,7.50587]
[1776885327459,48.94,78871.23,0.0,0.94349,4e-05,7.46458]
[1776885328466,48.94,78882.05,0.0,0.94386,4e-05,7.42639]
[1776885329604,48.94,78882.05,0.0,0.94386,4e-05,7.42639]
[1776885329656,48.94,78882.05,0.0,0.94386,4e-05,7.42639]
[1776885329692,48.94,78882.05,0.0,0.94386,4e-05,7.42639]
[1776885329876,48.94,78881.3,0.0,0.94383,4e-05,7.42967]
[1776885330446,48.94,78881.3,0.0,0.94383,4e-05,7.42967]
[1776885334507,48.95,78874.52,0.0,0.94359,4e-05,7.45339]
[1776885339543,48.95,78875.58,0.0,0.9436,4e-05,7.45241]
[1776885340749,48.95,78875.58,0.0,0.9436,4e-05,7.45241]
[1776885340756,48.95,78875.58,0.0,0.9436,4e-05,7.45241]
[1776885340943,48.95,78875.58,0.0,0.9436,4e-05,7.45241]
[1776885341042,48.96,78875.25,0.0,0.94358,4e-05,7.45416]
[1776885343571,48.96,78883.35,0.0,0.94385,4e-05,7.42689]
[1776885344375,48.96,78883.35,0.0,0.94385,4e-05,7.42689]
[1776885344416,48.96,78883.35,0.0,0.94385,4e-05,7.42689]
[1776885344438,48.96,78883.35,0.0,0.94385,4e-05,7.42689]
[1776885344805,48.96,78883.35,0.0,0.94385,4e-05,7.42689]
[1776885344939,48.96,78883.35,0.0,0.94385,4e-05,7.42689]
[1776885344998,48.96,78895.53,0.0,0.94428,3e-05,7.38366]
[1776885345585,48.96,78895.63,0.0,0.94428,3e-05,7.38359]
[1776885348606,48.96,78899.27,0.0,0.94439,3e-05,7.37149]
[1776885351169,48.97,78897.81,0.0,0.94434,3e-05,7.37699]
[1776885351192,48.97,78897.81,0.0,0.94434,3e-05,7.37699]
[1776885351293,48.97,78899.16,0.0,0.94439,3e-05,7.37248]
[1776885352445,48.97,78899.19,0.0,0.94438,3e-05,7.37268]
[1776885357809,48.97,78901.93,0.0,0.94446,3e-05,7.36444]
[1776885358640,48.97,78901.88,0.0,0.94446,3e-05,7.36492]
[1776885358693,48.97,78901.88,0.0,0.94446,3e-05,7.36492]
[1776885358884,48.97,78901.88,0.0,0.94446,3e-05,7.36492]
[1776885358986,48.97,78904.81,0.0,0.94456,3e-05,7.35482]
[1776885359684,48.97,78910.63,0.0,0.94476,3e-05,7.3345]
[1776885362091,48.97,78912.23,0.0,0.94481,3e-05,7.32918]
[1776885363712,48.99,78916.94,0.0,0.94493,3e-05,7.31691]
[1776885364719,48.99,78912.95,0.0,0.94479,3e-05,7.33142]
[1776885365457,48.99,78912.95,0.0,0.94479,3e-05,7.33142]
[1776885365690,48.99,78912.95,0.0,0.94479,3e-05,7.33142]
[1776885367740,48.99,78906.24,0.0,0.94455,3e-05,7.35627]
[1776885369756,48.99,78901.41,0.0,0.94437,3e-05,7.37404]
[1776885370446,48.99,78901.41,0.0,0.94437,3e-05,7.37404]
[1776885371770,48.99,78897.48,0.0,0.94423,3e-05,7.38857]
[1776885373784,48.99,78894.38,0.0,0.94412,4e-05,7.40012]
[1776885374791,49.0,78900.82,0.0,0.94434,3e-05,7.37783]
[1776885376805,49.0,78903.37,0.0,0.94441,3e-05,7.37013]
[1776885382850,49.0,78902.42,0.0,0.94436,3e-05,7.37521]
[1776885384397,49.01,78902.52,0.0,0.94436,3e-05,7.37513]
[1776885384442,49.01,78902.52,0.0,0.94436,3e-05,7.37513]
[1776885388436,49.01,78904.3,0.0,0.94441,3e-05,7.36994]
[1776885390906,49.01,78912.13,0.0,0.94468,3e-05,7.34306]
[1776885391914,49.01,78908.61,0.0,0.94458,3e-05,7.35236]
[1776885396949,49.02,78908.94,0.0,0.94457,3e-05,7.35274]
[1776885398963,49.02,78911.93,0.0,0.94467,3e-05,7.34276]
[1776885401727,49.02,78909.73,0.0,0.94459,3e-05,7.35121]
[1776885401937,49.02,78909.73,0.0,0.94459,3e-05,7.35121]
[1776885406943,49.02,78908.22,0.0,0.94452,3e-05,7.35811]
[1776885408439,49.03,78906.69,0.0,0.94446,3e-05,7.36414]
[1776885409032,49.03,78902.59,0.0,0.94432,3e-05,7.379]
[1776885410040,49.03,78897.34,0.0,0.94413,3e-05,7.39794]
[1776885412054,49.03,78900.18,0.0,0.94423,3e-05,7.38831]
[1776885416082,49.03,78906.6,0.0,0.94444,3e-05,7.36652]
[1776885419103,49.03,78909.63,0.0,0.94454,3e-05,7.35665]
[1776885421117,49.03,78914.31,0.0,0.94469,3e-05,7.34067]
[1776885421744,49.03,78914.31,0.0,0.94469,3e-05,7.34067]
[1776885421944,49.03,78914.31,0.0,0.94469,3e-05,7.34067]
[1776885422124,49.04,78922.51,0.0,0.94497,3e-05,7.31198]
[1776885423131,49.04,78928.84,0.0,0.94519,3e-05,7.29001]
[1776885428166,49.08,78927.25,0.0,0.94498,3e-05,7.31191]
[1776885430442,49.08,78927.92,0.0,0.94499,3e-05,7.31028]
[1776885435216,49.09,78918.42,0.0,0.94465,3e-05,7.34574]
[1776885436223,49.09,78911.93,0.0,0.94442,3e-05,7.36904]
[1776885438239,49.09,78907.7,0.0,0.94427,3e-05,7.38458]
[1776885440252,49.09,78904.64,0.0,0.94416,3e-05,7.39594]
[1776885440923,49.09,78904.64,0.0,0.94416,3e-05,7.39594]
[1776885440940,49.09,78904.64,0.0,0.94416,3e-05,7.39594]
[1776885443274,49.09,78888.59,0.0,0.94359,4e-05,7.45378]
[1776885444281,49.09,78887.81,0.0,0.94355,4e-05,7.4571]
[1776885445288,49.1,78892.85,0.0,0.94373,4e-05,7.43964]
[1776885448439,49.1,78892.97,0.0,0.94372,4e-05,7.44046]
[1776885454351,49.1,78891.31,0.0,0.94368,4e-05,7.44378]
[1776885458382,49.1,78887.92,0.0,0.94355,4e-05,7.45645]
[1776885460393,49.1,78885.07,0.0,0.94345,4e-05,7.46686]
[1776885461389,49.1,78885.07,0.0,0.94345,4e-05,7.46686]
[1776885461436,49.1,78883.05,0.0,0.94338,4e-05,7.47418]
[1776885461571,49.1,78883.05,0.0,0.94338,4e-05,7.47418]
[1776885461622,49.1,78883.05,0.0,0.94338,4e-05,7.47418]
[1776885461700,49.1,78883.05,0.0,0.94338,4e-05,7.47418]
[1776885462407,49.1,78884.81,0.0,0.94344,4e-05,7.46799]
[1776885467441,49.11,78884.15,0.0,0.94341,4e-05,7.4708]
[1776885468442,49.11,78884.15,0.0,0.94341,4e-05,7.4708]
[1776885473484,49.11,78883.79,0.0,0.94339,4e-05,7.47262]
[1776885475498,49.11,78879.13,0.0,0.94323,4e-05,7.48946]
[1776885476504,49.11,78876.2,0.0,0.94312,4e-05,7.50003]
[1776885478519,49.11,78880.26,0.0,0.94326,4e-05,7.48557]
[1776885479525,49.11,78883.97,0.0,0.94339,4e-05,7.47235]
[1776885482122,49.11,78884.18,0.0,0.9434,4e-05,7.47167]
[1776885482191,49.11,78884.18,0.0,0.9434,4e-05,7.47167]
[1776885486801,49.11,78880.23,0.0,0.94326,4e-05,7.48622]
[1776885488435,49.11,78878.37,0.0,0.94319,4e-05,7.49303]
[1776885489597,49.11,78874.75,0.0,0.94306,4e-05,7.50617]
[1776885494632,49.11,78874.0,0.0,0.94303,4e-05,7.50908]
[1776885496251,49.11,78874.0,0.0,0.94303,4e-05,7.50908]
[1776885496413,49.11,78874.0,0.0,0.94303,4e-05,7.50908]
[1776885496306,49.11,78896.9,0.0,0.94384,4e-05,7.42727]
[1776885496648,49.11,78911.93,0.0,0.94436,3e-05,7.37384]
[1776885497653,49.11,78911.56,0.0,0.94435,3e-05,7.3756]
[1776885498815,49.11,78911.56,0.0,0.94435,3e-05,7.3756]
[1776885502212,49.11,78911.94,0.0,0.94435,3e-05,7.37505]
[1776885502436,49.11,78911.94,0.0,0.94435,3e-05,7.37505]
[1776885505441,49.12,78911.84,0.0,0.94434,3e-05,7.3762]
[1776885505493,49.12,78911.84,0.0,0.94434,3e-05,7.3762]
[1776885505688,49.12,78911.69,0.0,0.94433,3e-05,7.37699]
[1776885505709,49.12,78911.65,0.0,0.94433,3e-05,7.37739]
[1776885508730,49.12,78907.41,0.0,0.94418,3e-05,7.39321]
[1776885512779,49.12,78912.27,0.0,0.94436,3e-05,7.37319]
[1776885512788,49.12,78912.27,0.0,0.94436,3e-05,7.37319]
[1776885512943,49.12,78912.27,0.0,0.94436,3e-05,7.37319]
[1776885513039,49.12,78912.41,0.0,0.94436,3e-05,7.37297]
[1776885515779,49.13,78916.98,0.0,0.94451,3e-05,7.35802]
[1776885516948,49.13,78916.98,0.0,0.94451,3e-05,7.35802]
[1776885517196,49.13,78916.98,0.0,0.94451,3e-05,7.35802]
[1776885517205,49.13,78916.98,0.0,0.94451,3e-05,7.35802]
[1776885517437,49.13,78916.98,0.0,0.94451,3e-05,7.35802]
[1776885517537,49.13,78914.47,0.0,0.94442,3e-05,7.36721]
[1776885518800,49.13,78910.28,0.0,0.94427,3e-05,7.38261]
[1776885523440,49.13,78909.83,0.0,0.94425,3e-05,7.38498]
[1776885523542,49.13,78905.82,0.0,0.9441,3e-05,7.39947]
[1776885523687,49.13,78905.82,0.0,0.9441,3e-05,7.39947]
[1776885523878,49.13,78905.82,0.0,0.9441,3e-05,7.39947]
[1776885523923,49.13,78905.82,0.0,0.9441,3e-05,7.39947]
[1776885523941,49.13,78905.82,0.0,0.9441,3e-05,7.39947]
[1776885524017,49.13,78903.02,0.0,0.944,3e-05,7.40965]
[1776885530109,49.14,78904.36,0.0,0.94402,3e-05,7.40762]
[1776885530120,49.14,78904.36,0.0,0.94402,3e-05,7.40762]
[1776885530193,49.14,78904.36,0.0,0.94402,3e-05,7.40762]
[1776885530444,49.14,78898.84,0.0,0.94383,4e-05,7.42788]
[1776885530939,49.14,78898.84,0.0,0.94383,4e-05,7.42788]
[1776885536926,49.17,78897.8,0.0,0.9437,4e-05,7.44075]
[1776885542296,49.17,78897.86,0.0,0.94368,4e-05,7.44276]
[1776885542374,49.17,78913.12,0.0,0.94421,3e-05,7.38907]
[1776885542764,49.17,78913.12,0.0,0.94421,3e-05,7.38907]
[1776885542988,49.17,78931.36,0.0,0.94484,3e-05,7.32455]
[1776885543992,49.17,78933.01,0.0,0.94489,3e-05,7.31927]
[1776885545749,49.18,78930.52,0.0,0.9448,3e-05,7.32841]
[1776885547499,49.18,78930.22,0.0,0.94479,3e-05,7.32981]
[1776885547542,49.18,78930.22,0.0,0.94479,3e-05,7.32981]
[1776885547545,49.18,78930.66,0.0,0.9448,3e-05,7.3286]
[1776885547691,49.18,78930.66,0.0,0.9448,3e-05,7.3286]
[1776885553066,49.18,78931.63,0.0,0.94482,3e-05,7.32724]
[1776885555706,49.18,78930.73,0.0,0.94478,3e-05,7.33111]
[1776885559897,49.19,78932.62,0.0,0.94483,3e-05,7.32585]
[1776885559938,49.19,78932.62,0.0,0.94483,3e-05,7.32585]
[1776885559949,49.19,78932.62,0.0,0.94483,3e-05,7.32585]
[1776885560115,49.19,78932.94,0.0,0.94484,3e-05,7.32508]
[1776885561269,49.19,78932.94,0.0,0.94484,3e-05,7.32508]
[1776885561449,49.19,78932.94,0.0,0.94484,3e-05,7.32508]
[1776885561517,49.19,78933.04,0.0,0.94484,3e-05,7.32509]
[1776885565369,49.19,78933.07,0.0,0.94483,3e-05,7.32608]
[1776885565412,49.19,78952.35,0.0,0.94549,3e-05,7.25864]
[1776885566156,49.2,78967.1,0.0,0.94599,3e-05,7.20752]
[1776885567165,49.2,78964.99,0.0,0.94591,3e-05,7.21545]
[1776885571008,49.2,78962.65,0.0,0.94582,3e-05,7.22488]
[1776885571061,49.2,78962.65,0.0,0.94582,3e-05,7.22488]
[1776885571246,49.2,78962.65,0.0,0.94582,3e-05,7.22488]
[1776885571974,49.2,78964.06,0.0,0.94588,3e-05,7.217]
[1776885572023,49.2,78964.06,0.0,0.94588,3e-05,7.217]
[1776885572203,49.2,78964.06,0.0,0.94588,3e-05,7.217]
[1776885572209,49.2,78963.65,0.0,0.94586,3e-05,7.21897]
[1776885574214,49.21,78949.8,0.0,0.94538,3e-05,7.26853]
[1776885575222,49.21,78947.79,0.0,0.94531,3e-05,7.27604]
[1776885576764,49.21,78948.13,0.0,0.94532,3e-05,7.27529]
[1776885576805,49.21,78948.13,0.0,0.94532,3e-05,7.27529]
[1776885576937,49.21,78948.13,0.0,0.94532,3e-05,7.27529]
[1776885577237,49.21,78947.45,0.0,0.94529,3e-05,7.27812]
[1776885579298,49.21,78945.52,0.0,0.94522,3e-05,7.28534]
[1776885579399,49.21,78940.9,0.0,0.94506,3e-05,7.30201]
[1776885580929,49.21,78939.96,0.0,0.94502,3e-05,7.30572]
[1776885583902,49.22,78942.63,0.0,0.9451,3e-05,7.29752]
[1776885583939,49.22,78942.63,0.0,0.9451,3e-05,7.29752]
[1776885584073,49.22,78942.63,0.0,0.9451,3e-05,7.29752]
[1776885584286,49.22,78945.34,0.0,0.94519,3e-05,7.28841]
[1776885585315,49.22,78945.34,0.0,0.94519,3e-05,7.28841]
[1776885585440,49.22,78945.34,0.0,0.94519,3e-05,7.28841]
[1776885585533,49.22,78946.28,0.0,0.94522,3e-05,7.28553]
[1776885587169,49.22,78949.14,0.0,0.94531,3e-05,7.27592]
[1776885587221,49.22,78949.14,0.0,0.94531,3e-05,7.27592]
[1776885590306,49.22,78952.18,0.0,0.9454,3e-05,7.26658]
[1776885590640,49.22,78952.18,0.0,0.9454,3e-05,7.26658]
[1776885590660,49.22,78952.18,0.0,0.9454,3e-05,7.26658]
[1776885590696,49.22,78953.7,0.0,0.94545,3e-05,7.26171]
[1776885591335,49.23,78956.75,0.0,0.94555,3e-05,7.25149]
[1776885593451,49.23,78955.26,0.0,0.94549,3e-05,7.2572]
[1776885593490,49.23,78955.26,0.0,0.94549,3e-05,7.2572]
[1776885593696,49.23,78953.07,0.0,0.94542,3e-05,7.26535]
[1776885597854,49.23,78952.13,0.0,0.94537,3e-05,7.27048]
[1776885597906,49.23,78952.13,0.0,0.94537,3e-05,7.27048]
[1776885597938,49.23,78952.13,0.0,0.94537,3e-05,7.27048]
[1776885598384,49.23,78953.38,0.0,0.9454,3e-05,7.26654]
[1776885599913,49.24,78952.63,0.0,0.94537,3e-05,7.26963]
[1776885599938,49.24,78952.63,0.0,0.94537,3e-05,7.26963]
[1776885599951,49.24,78952.63,0.0,0.94537,3e-05,7.26963]
[1776885600199,49.24,78952.63,0.0,0.94537,3e-05,7.26963]
[1776885602940,49.24,78954.38,0.0,0.94542,3e-05,7.26482]
[1776885602989,49.24,78954.38,0.0,0.94542,3e-05,7.26482]
[1776885603191,49.24,78954.38,0.0,0.94542,3e-05,7.26482]
[1776885603419,49.24,78958.28,0.0,0.94555,3e-05,7.25161]
[1776885604340,49.24,78958.28,0.0,0.94555,3e-05,7.25161]
[1776885604388,49.24,78958.28,0.0,0.94555,3e-05,7.25161]
[1776885604439,49.24,78958.28,0.0,0.94555,3e-05,7.25161]
[1776885607562,49.24,78957.82,0.0,0.94552,3e-05,7.25465]
[1776885607614,49.24,78957.82,0.0,0.94552,3e-05,7.25465]
[1776885607644,49.25,78956.71,0.0,0.94548,3e-05,7.25901]
[1776885607691,49.25,78956.71,0.0,0.94548,3e-05,7.25901]
[1776885608349,49.25,78956.71,0.0,0.94548,3e-05,7.25901]
[1776885608398,49.25,78956.71,0.0,0.94548,3e-05,7.25901]
[1776885608437,49.25,78956.71,0.0,0.94548,3e-05,7.25901]
[1776885608454,49.25,78956.67,0.0,0.94547,3e-05,7.25962]
[1776885613408,49.25,78957.56,0.0,0.94549,3e-05,7.25838]
[1776885613441,49.25,78957.56,0.0,0.94549,3e-05,7.25838]
[1776885613546,49.25,78957.56,0.0,0.94549,3e-05,7.25838]
[1776885613582,49.25,78958.41,0.0,0.94551,3e-05,7.25586]
[1776885614500,49.25,78977.23,0.0,0.94614,3e-05,7.19062]
[1776885615507,49.26,78982.89,0.0,0.94633,3e-05,7.17114]
[1776885620613,49.26,78986.54,0.0,0.94645,3e-05,7.15967]
[1776885621520,49.26,78986.54,0.0,0.94645,3e-05,7.15967]
[1776885621568,49.26,78998.63,0.0,0.94685,3e-05,7.11801]
[1776885622576,49.26,79001.26,0.0,0.94693,3e-05,7.10921]
[1776885624555,49.26,79000.57,0.0,0.94691,3e-05,7.11193]
[1776885624591,49.26,79002.05,0.0,0.94695,3e-05,7.10715]
[1776885629627,49.27,78999.19,0.0,0.94684,3e-05,7.11873]
[1776885631641,49.27,78996.11,0.0,0.94676,3e-05,7.12657]
[1776885631850,49.27,78996.11,0.0,0.94676,3e-05,7.12657]
[1776885631876,49.27,78996.11,0.0,0.94676,3e-05,7.12657]
[1776885631948,49.27,78996.11,0.0,0.94676,3e-05,7.12657]
[1776885632185,49.27,78996.11,0.0,0.94676,3e-05,7.12657]
[1776885632647,49.27,78984.86,0.0,0.94638,3e-05,7.16589]
[1776885633654,49.27,78980.19,0.0,0.94622,3e-05,7.18242]
[1776885634662,49.27,78977.15,0.0,0.94611,3e-05,7.19323]
[1776885635068,49.27,78977.15,0.0,0.94611,3e-05,7.19323]
[1776885635194,49.27,78977.15,0.0,0.94611,3e-05,7.19323]
[1776885635197,49.27,78977.15,0.0,0.94611,3e-05,7.19323]
[1776885635669,49.27,78970.93,0.0,0.9459,3e-05,7.21512]
[1776885636676,49.27,78962.3,0.0,0.9456,3e-05,7.24545]
[1776885638691,49.27,78959.97,0.0,0.94551,3e-05,7.25457]
[1776885639302,49.27,78959.97,0.0,0.94551,3e-05,7.25457]
[1776885639354,49.27,78959.97,0.0,0.94551,3e-05,7.25457]
[1776885639439,49.27,78959.97,0.0,0.94551,3e-05,7.25457]
[1776885642611,49.28,78957.3,0.0,0.94542,3e-05,7.26417]
[1776885642663,49.28,78957.3,0.0,0.94542,3e-05,7.26417]
[1776885642694,49.28,78957.3,0.0,0.94542,3e-05,7.26417]
[1776885642712,49.28,78957.3,0.0,0.94542,3e-05,7.26461]
[1776885645928,49.28,78957.83,0.0,0.94543,3e-05,7.26288]
[1776885645938,49.28,78957.83,0.0,0.94543,3e-05,7.26288]
[1776885645975,49.28,78957.83,0.0,0.94543,3e-05,7.26288]
[1776885647836,49.28,78960.6,0.0,0.94553,3e-05,7.25331]
[1776885647945,49.28,78960.6,0.0,0.94553,3e-05,7.25331]
[1776885650332,49.28,78959.05,0.0,0.94547,3e-05,7.2589]
[1776885650379,49.28,78959.05,0.0,0.94547,3e-05,7.2589]
[1776885650436,49.28,78959.05,0.0,0.94547,3e-05,7.2589]
[1776885650537,49.28,78958.74,0.0,0.94546,3e-05,7.26014]
[1776885655070,49.28,78960.17,0.0,0.9455,3e-05,7.25615]
[1776885655074,49.28,78960.17,0.0,0.9455,3e-05,7.25615]
[1776885655210,49.28,78960.17,0.0,0.9455,3e-05,7.25615]
[1776885659245,49.29,78961.03,0.0,0.94551,3e-05,7.2549]
[1776885659287,49.29,78961.03,0.0,0.94551,3e-05,7.2549]
[1776885659439,49.29,78961.03,0.0,0.94551,3e-05,7.2549]
[1776885659676,49.29,78961.43,0.0,0.94553,3e-05,7.25358]
[1776885663845,49.29,78960.75,0.0,0.94549,3e-05,7.25773]
[1776885663938,49.29,78960.75,0.0,0.94549,3e-05,7.25773]
[1776885664193,49.29,78960.75,0.0,0.94549,3e-05,7.25773]
[1776885664227,49.29,78959.2,0.0,0.94543,3e-05,7.26359]
[1776885665620,49.29,78959.2,0.0,0.94543,3e-05,7.26359]
[1776885665671,49.29,78959.2,0.0,0.94543,3e-05,7.26359]
[1776885665691,49.29,78959.2,0.0,0.94543,3e-05,7.26359]
[1776885665721,49.29,78964.56,0.0,0.94561,3e-05,7.24526]
[1776885669120,49.29,78966.18,0.0,0.94566,3e-05,7.23989]
[1776885669172,49.29,78966.18,0.0,0.94566,3e-05,7.23989]
[1776885669188,49.29,78966.18,0.0,0.94566,3e-05,7.23989]
[1776885669284,49.29,78967.08,0.0,0.94569,3e-05,7.23684]
[1776885675213,49.3,78965.47,0.0,0.94563,3e-05,7.24299]
[1776885675266,49.3,78965.47,0.0,0.94563,3e-05,7.24299]
[1776885675437,49.3,78965.47,0.0,0.94563,3e-05,7.24299]
[1776885675635,49.3,78965.47,0.0,0.94563,3e-05,7.24299]
[1776885675694,49.3,78965.47,0.0,0.94563,3e-05,7.24299]
[1776885675684,49.3,78963.74,0.0,0.94557,3e-05,7.24914]
[1776885675889,49.3,78963.74,0.0,0.94557,3e-05,7.24914]
[1776885675941,49.3,78963.74,0.0,0.94557,3e-05,7.24914]
[1776885680699,49.3,78963.68,0.0,0.94557,3e-05,7.24959]
[1776885680748,49.3,78963.68,0.0,0.94557,3e-05,7.24959]
[1776885681802,49.3,78963.68,0.0,0.94557,3e-05,7.24959]
[1776885680989,49.3,78968.33,0.0,0.94571,3e-05,7.23467]
[1776885681996,49.3,78979.73,0.0,0.9461,3e-05,7.19493]
[1776885683003,49.3,78983.55,0.0,0.94622,3e-05,7.18192]
[1776885684573,49.3,78983.55,0.0,0.94622,3e-05,7.18192]
[1776885684636,49.3,78983.55,0.0,0.94622,3e-05,7.18192]
[1776885684826,49.3,78985.49,0.0,0.94629,3e-05,7.17537]
[1776885685019,49.3,78985.6,0.0,0.94629,3e-05,7.17519]
[1776885690063,49.3,78983.98,0.0,0.94622,3e-05,7.18179]
[1776885694569,49.31,78982.9,0.0,0.94621,3e-05,7.18263]
[1776885694621,49.31,78982.9,0.0,0.94621,3e-05,7.18263]
[1776885694696,49.31,78982.9,0.0,0.94621,3e-05,7.18263]
[1776885700134,49.31,78984.17,0.0,0.94624,3e-05,7.17953]
[1776885703345,49.31,78984.13,0.0,0.94623,3e-05,7.17986]
[1776885703444,49.31,78984.13,0.0,0.94623,3e-05,7.17986]
[1776885709248,49.32,78984.43,0.0,0.94622,3e-05,7.18123]
[1776885709300,49.32,78984.43,0.0,0.94622,3e-05,7.18123]
[1776885709436,49.32,78984.43,0.0,0.94622,3e-05,7.18123]
[1776885713225,49.32,78981.35,0.0,0.94611,3e-05,7.19323]
[1776885714018,49.32,78981.35,0.0,0.94611,3e-05,7.19323]
[1776885714070,49.32,78981.35,0.0,0.94611,3e-05,7.19323]
[1776885714192,49.32,78981.35,0.0,0.94611,3e-05,7.19323]
[1776885715239,49.32,78975.79,0.0,0.94591,3e-05,7.21328]
[1776885716246,49.32,78971.35,0.0,0.94576,3e-05,7.22925]
[1776885717330,49.32,78971.35,0.0,0.94576,3e-05,7.22925]
[1776885717443,49.32,78971.35,0.0,0.94576,3e-05,7.22925]
[1776885717797,49.32,78971.35,0.0,0.94576,3e-05,7.22925]
[1776885717503,49.32,78980.68,0.0,0.94607,3e-05,7.19685]
[1776885717857,49.32,78980.68,0.0,0.94607,3e-05,7.19685]
[1776885718260,49.32,78988.53,0.0,0.94633,3e-05,7.16973]
[1776885720584,49.32,78989.93,0.0,0.94638,3e-05,7.16507]
[1776885726317,49.33,78986.85,0.0,0.94626,3e-05,7.17712]
[1776885728432,49.33,78986.91,0.0,0.94626,3e-05,7.1771]
[1776885728438,49.33,78986.91,0.0,0.94626,3e-05,7.1771]
[1776885728484,49.33,78986.91,0.0,0.94626,3e-05,7.1771]
[1776885728688,49.33,78986.91,0.0,0.94626,3e-05,7.1771]
[1776885728787,49.33,78987.38,0.0,0.94628,3e-05,7.17565]
[1776885730573,49.33,78987.75,0.0,0.94629,3e-05,7.17456]
[1776885730607,49.33,78987.75,0.0,0.94629,3e-05,7.17456]
[1776885730691,49.33,78987.75,0.0,0.94629,3e-05,7.17456]
[1776885736387,49.33,78989.65,0.0,0.94634,3e-05,7.16928]
[1776885739963,49.33,78989.6,0.0,0.94633,3e-05,7.17004]
[1776885740008,49.33,78989.6,0.0,0.94633,3e-05,7.17004]
[1776885740199,49.33,78989.6,0.0,0.94633,3e-05,7.17004]
[1776885741236,49.34,78990.51,0.0,0.94636,3e-05,7.16708]
[1776885741244,49.34,78990.51,0.0,0.94636,3e-05,7.16708]
[1776885741445,49.34,78990.51,0.0,0.94636,3e-05,7.16708]
[1776885741545,49.34,78991.27,0.0,0.94638,3e-05,7.16464]
[1776885747330,49.34,78991.01,0.0,0.94637,3e-05,7.16654]
[1776885747399,49.34,78991.01,0.0,0.94637,3e-05,7.16654]
[1776885747438,49.34,78991.01,0.0,0.94637,3e-05,7.16654]
[1776885747785,49.34,78991.01,0.0,0.94637,3e-05,7.16654]
[1776885747836,49.34,78990.19,0.0,0.94634,3e-05,7.16958]
[1776885747938,49.34,78990.19,0.0,0.94634,3e-05,7.16958]
[1776885748474,49.34,78992.03,0.0,0.9464,3e-05,7.16338]
[1776885749481,49.34,78996.74,0.0,0.94655,3e-05,7.14726]
[1776885752320,49.34,78999.58,0.0,0.94667,3e-05,7.13443]
[1776885752372,49.34,78999.58,0.0,0.94667,3e-05,7.13443]
[1776885752440,49.34,78999.58,0.0,0.94667,3e-05,7.13443]
[1776885752658,49.34,78999.58,0.0,0.94667,3e-05,7.13443]
[1776885752696,49.34,78999.58,0.0,0.94667,3e-05,7.13443]
[1776885752710,49.34,78999.58,0.0,0.94667,3e-05,7.13443]
[1776885752795,49.34,78999.29,0.0,0.94665,3e-05,7.13568]
[1776885753793,49.34,78999.29,0.0,0.94665,3e-05,7.13568]
[1776885753937,49.34,78998.05,0.0,0.94661,3e-05,7.14021]
[1776885754516,49.34,78998.47,0.0,0.94662,3e-05,7.13899]
[1776885757038,49.34,78997.34,0.0,0.94658,3e-05,7.14337]
[1776885757089,49.34,78997.34,0.0,0.94658,3e-05,7.14337]
[1776885757190,49.34,78997.34,0.0,0.94658,3e-05,7.14337]
[1776885758559,49.35,78995.9,0.0,0.94653,3e-05,7.14858]
[1776885758654,49.35,78975.52,0.0,0.94584,3e-05,7.21997]
[1776885759551,49.35,78966.03,0.0,0.94551,3e-05,7.25354]
[1776885760558,49.35,78966.59,0.0,0.94553,3e-05,7.25199]
[1776885761770,49.35,78966.59,0.0,0.94553,3e-05,7.25199]
[1776885762345,49.35,78966.44,0.0,0.94552,3e-05,7.25255]
[1776885762475,49.35,78966.44,0.0,0.94552,3e-05,7.25255]
[1776885762688,49.35,78966.44,0.0,0.94552,3e-05,7.25255]
[1776885762723,49.35,78966.41,0.0,0.94552,3e-05,7.25269]
[1776885763579,49.35,78958.75,0.0,0.94526,3e-05,7.27953]
[1776885765592,49.35,78959.22,0.0,0.94527,3e-05,7.27857]
[1776885766967,49.35,78958.41,0.0,0.94524,3e-05,7.28177]
[1776885767036,49.35,78958.41,0.0,0.94524,3e-05,7.28177]
[1776885767190,49.35,78958.41,0.0,0.94524,3e-05,7.28177]
[1776885767671,49.35,78958.41,0.0,0.94524,3e-05,7.28177]
[1776885767692,49.35,78958.41,0.0,0.94524,3e-05,7.28177]
[1776885767826,49.35,78958.41,0.0,0.94524,3e-05,7.28177]
[1776885767791,49.35,78959.67,0.0,0.94528,3e-05,7.27771]
[1776885767878,49.35,78959.67,0.0,0.94528,3e-05,7.27771]
[1776885767946,49.35,78959.67,0.0,0.94528,3e-05,7.27771]
[1776885768613,49.35,78958.74,0.0,0.94524,3e-05,7.28133]
[1776885773649,49.36,78955.31,0.0,0.94511,3e-05,7.29511]
[1776885774249,49.36,78955.31,0.0,0.94511,3e-05,7.29511]
[1776885774301,49.36,78955.31,0.0,0.94511,3e-05,7.29511]
[1776885774437,49.36,78955.31,0.0,0.94511,3e-05,7.29511]
[1776885775210,49.36,78955.07,0.0,0.94509,3e-05,7.29628]
[1776885775262,49.36,78955.07,0.0,0.94509,3e-05,7.29628]
[1776885775437,49.36,78955.07,0.0,0.94509,3e-05,7.29628]
[1776885775663,49.36,78954.95,0.0,0.94509,3e-05,7.29703]
[1776885780779,49.36,78953.96,0.0,0.94504,3e-05,7.30179]
[1776885780831,49.36,78953.96,0.0,0.94504,3e-05,7.30179]
[1776885780947,49.37,78953.98,0.0,0.94504,3e-05,7.30204]
[1776885784838,49.37,78954.03,0.0,0.94503,3e-05,7.30281]
[1776885784938,49.37,78953.72,0.0,0.94502,3e-05,7.30422]
[1776885785733,49.37,78953.45,0.0,0.94501,3e-05,7.30548]
[1776885786133,49.37,78953.45,0.0,0.94501,3e-05,7.30548]
[1776885786209,49.37,78953.45,0.0,0.94501,3e-05,7.30548]
[1776885786360,49.37,78953.45,0.0,0.94501,3e-05,7.30548]
[1776885786455,49.37,78953.45,0.0,0.94501,3e-05,7.30548]
[1776885788890,49.37,78953.94,0.0,0.94501,3e-05,7.30465]
[1776885788942,49.37,78953.94,0.0,0.94501,3e-05,7.30465]
[1776885789204,49.37,78953.94,0.0,0.94501,3e-05,7.30465]
[1776885789763,49.37,78954.47,0.0,0.94503,3e-05,7.3031]
[1776885790082,49.37,78954.47,0.0,0.94503,3e-05,7.3031]
[1776885790205,49.37,78954.47,0.0,0.94503,3e-05,7.3031]
[1776885790249,49.37,78954.47,0.0,0.94503,3e-05,7.3031]
[1776885793700,49.38,78954.98,0.0,0.94504,3e-05,7.3022]
[1776885793791,49.38,78956.47,0.0,0.94509,3e-05,7.29728]
[1776885793897,49.38,78956.47,0.0,0.94509,3e-05,7.29728]
[1776885793962,49.38,78956.47,0.0,0.94509,3e-05,7.29728]
[1776885794798,49.38,78957.53,0.0,0.94512,3e-05,7.29387]
[1776885795017,49.38,78957.53,0.0,0.94512,3e-05,7.29387]
[1776885795044,49.38,78957.53,0.0,0.94512,3e-05,7.29387]
[1776885795196,49.38,78957.53,0.0,0.94512,3e-05,7.29387]
[1776885797819,49.38,78951.72,0.0,0.94491,3e-05,7.31517]
[1776885798099,49.38,78951.72,0.0,0.94491,3e-05,7.31517]
[1776885798151,49.38,78951.72,0.0,0.94491,3e-05,7.31517]
[1776885798191,49.38,78951.72,0.0,0.94491,3e-05,7.31517]
[1776885798826,49.38,78957.76,0.0,0.94512,3e-05,7.29428]
[1776885799438,49.38,78957.76,0.0,0.94512,3e-05,7.29428]
[1776885799833,49.38,78964.61,0.0,0.94535,3e-05,7.27058]
[1776885801847,49.38,78965.96,0.0,0.94539,3e-05,7.26651]
[1776885802371,49.38,78965.96,0.0,0.94539,3e-05,7.26651]
[1776885804868,49.39,78969.81,0.0,0.94551,3e-05,7.25413]
[1776885806536,49.39,78972.04,0.0,0.94558,3e-05,7.24671]
[1776885806542,49.39,78972.04,0.0,0.94558,3e-05,7.24671]
[1776885806692,49.39,78972.04,0.0,0.94558,3e-05,7.24671]
[1776885806882,49.39,78973.15,0.0,0.94561,3e-05,7.24322]
[1776885807889,49.39,78984.82,0.0,0.94601,3e-05,7.20297]
[1776885808895,49.39,78988.71,0.0,0.94614,3e-05,7.18949]
[1776885809913,49.39,78988.92,0.0,0.94614,3e-05,7.18887]
[1776885813187,49.39,78987.34,0.0,0.94611,3e-05,7.19114]
[1776885813236,49.39,78987.34,0.0,0.94611,3e-05,7.19114]
[1776885813444,49.39,78987.34,0.0,0.94611,3e-05,7.19114]
[1776885813545,49.39,78987.31,0.0,0.94611,3e-05,7.19149]
[1776885814009,49.39,78987.31,0.0,0.94611,3e-05,7.19149]
[1776885814189,49.39,78987.31,0.0,0.94611,3e-05,7.19149]
[1776885814290,49.39,78987.37,0.0,0.94611,3e-05,7.19141]
[1776885815478,49.39,78987.37,0.0,0.94611,3e-05,7.19141]
[1776885815689,49.39,78987.37,0.0,0.94611,3e-05,7.19141]
[1776885816951,49.39,78980.84,0.0,0.94589,3e-05,7.21437]
[1776885819650,49.39,78979.9,0.0,0.94585,3e-05,7.21812]
[1776885819690,49.39,78979.9,0.0,0.94585,3e-05,7.21812]
[1776885819702,49.39,78979.9,0.0,0.94585,3e-05,7.21812]
[1776885819751,49.4,78979.67,0.0,0.94583,3e-05,7.21983]
[1776885820440,49.4,78979.67,0.0,0.94583,3e-05,7.21983]
[1776885825148,49.4,78982.5,0.0,0.94591,3e-05,7.21227]
[1776885825193,49.4,78982.5,0.0,0.94591,3e-05,7.21227]
[1776885825200,49.4,78982.5,0.0,0.94591,3e-05,7.21227]
[1776885825250,49.4,78982.15,0.0,0.94589,3e-05,7.21395]
[1776885828561,49.41,78982.72,0.0,0.9459,3e-05,7.2129]
[1776885828692,49.41,78982.72,0.0,0.9459,3e-05,7.2129]
[1776885828792,49.41,78982.78,0.0,0.9459,3e-05,7.21315]
[1776885832764,49.41,78983.19,0.0,0.9459,3e-05,7.21312]
[1776885832940,49.41,78983.12,0.0,0.94589,3e-05,7.21383]
[1776885836859,49.42,78983.86,0.0,0.9459,3e-05,7.21266]
[1776885836883,49.42,78983.86,0.0,0.9459,3e-05,7.21266]
[1776885836908,49.42,78984.05,0.0,0.94591,3e-05,7.21247]
[1776885836942,49.42,78984.05,0.0,0.94591,3e-05,7.21247]
[1776885839771,49.42,78983.07,0.0,0.94586,3e-05,7.21681]
[1776885840152,49.42,78988.71,0.0,0.94605,3e-05,7.19813]
[1776885841112,49.42,78988.71,0.0,0.94605,3e-05,7.19813]
[1776885841255,49.42,78988.71,0.0,0.94605,3e-05,7.19813]
[1776885841284,49.42,78987.25,0.0,0.946,3e-05,7.20333]
[1776885843143,49.42,78986.65,0.0,0.94597,3e-05,7.20554]
[1776885845187,49.42,78978.43,0.0,0.94569,3e-05,7.23484]
[1776885846428,49.42,78978.43,0.0,0.94569,3e-05,7.23484]
[1776885846436,49.42,78978.43,0.0,0.94569,3e-05,7.23484]
[1776885846483,49.42,78978.43,0.0,0.94569,3e-05,7.23484]
[1776885846698,49.42,78978.43,0.0,0.94569,3e-05,7.23484]
[1776885846796,49.43,78972.3,0.0,0.94548,3e-05,7.25664]
[1776885853243,49.43,78982.26,0.0,0.94579,3e-05,7.22467]
[1776885854249,49.43,78987.73,0.0,0.94597,3e-05,7.20609]
[1776885855448,49.43,78987.73,0.0,0.94597,3e-05,7.20609]
[1776885855485,49.43,78987.73,0.0,0.94597,3e-05,7.20609]
[1776885855694,49.43,78987.73,0.0,0.94597,3e-05,7.20609]
[1776885855794,49.44,78987.58,0.0,0.94596,3e-05,7.20708]
[1776885861299,49.44,78986.48,0.0,0.9459,3e-05,7.21331]
[1776885864242,49.44,78986.79,0.0,0.94591,3e-05,7.21269]
[1776885864313,49.44,78986.79,0.0,0.94591,3e-05,7.21269]
[1776885864436,49.44,78986.79,0.0,0.94591,3e-05,7.21269]
[1776885864537,49.45,78986.99,0.0,0.9459,3e-05,7.21291]
[1776885870376,49.45,78986.41,0.0,0.94586,3e-05,7.21719]
[1776885870440,49.45,78986.41,0.0,0.94586,3e-05,7.21719]
[1776885871689,49.45,78986.36,0.0,0.94586,3e-05,7.21781]
[1776885871736,49.45,78986.36,0.0,0.94586,3e-05,7.21781]
[1776885871944,49.45,78986.36,0.0,0.94586,3e-05,7.21781]
[1776885871790,49.45,78983.73,0.0,0.94579,3e-05,7.22391]
[1776885872376,49.46,78978.43,0.0,0.9456,3e-05,7.24279]
[1776885875199,49.46,78977.68,0.0,0.94558,3e-05,7.24581]
[1776885880671,49.46,78977.35,0.0,0.94554,3e-05,7.24933]
[1776885880688,49.46,78977.35,0.0,0.94554,3e-05,7.24933]
[1776885880955,49.46,78979.95,0.0,0.94563,3e-05,7.24065]
[1776885881644,49.46,78979.95,0.0,0.94563,3e-05,7.24065]
[1776885881742,49.47,78985.52,0.0,0.94581,3e-05,7.22167]
[1776885886053,49.47,78986.13,0.0,0.94582,3e-05,7.22127]
[1776885886085,49.47,78986.13,0.0,0.94582,3e-05,7.22127]
[1776885886111,49.47,78986.13,0.0,0.94582,3e-05,7.22127]
[1776885886191,49.47,78986.13,0.0,0.94582,3e-05,7.22127]
[1776885886476,49.47,78986.23,0.0,0.94581,3e-05,7.22136]
[1776885887708,49.47,78986.23,0.0,0.94581,3e-05,7.22136]
[1776885891205,49.48,78988.15,0.0,0.94586,3e-05,7.21645]
[1776885892211,49.48,78989.47,0.0,0.94591,3e-05,7.21195]
[1776885892224,49.48,78989.47,0.0,0.94591,3e-05,7.21195]
[1776885892441,49.48,78989.47,0.0,0.94591,3e-05,7.21195]
[1776885892519,49.48,78989.91,0.0,0.94592,3e-05,7.21051]
[1776885897554,49.48,78990.36,0.0,0.94593,3e-05,7.20943]
[1776885898567,49.48,78990.36,0.0,0.94593,3e-05,7.20943]
[1776885898692,49.48,78990.36,0.0,0.94593,3e-05,7.20943]
[1776885898716,49.48,78989.18,0.0,0.94589,3e-05,7.21362]
[1776885900319,49.48,78989.53,0.0,0.9459,3e-05,7.21249]
[1776885900575,49.48,79004.88,0.0,0.94642,3e-05,7.15939]
[1776885901581,49.48,79007.7,0.0,0.94651,3e-05,7.14982]
[1776885902311,49.48,79007.7,0.0,0.94651,3e-05,7.14982]
[1776885903774,49.48,79007.97,0.0,0.94652,3e-05,7.14908]
[1776885904428,49.48,79009.08,0.0,0.94655,3e-05,7.14544]
[1776885904603,49.48,79009.57,0.0,0.94657,3e-05,7.14395]
[1776885909963,49.48,79008.62,0.0,0.94653,3e-05,7.14805]
[1776885910182,49.48,79008.77,0.0,0.94653,3e-05,7.14774]
[1776885910227,49.48,79008.77,0.0,0.94653,3e-05,7.14774]
[1776885910284,49.48,79008.77,0.0,0.94653,3e-05,7.14794]
[1776885911938,49.48,79008.77,0.0,0.94653,3e-05,7.14794]
[1776885916868,49.49,79007.68,0.0,0.94648,3e-05,7.15273]
[1776885917689,49.49,79007.87,0.0,0.94649,3e-05,7.15228]
[1776885917874,49.49,79007.87,0.0,0.94649,3e-05,7.15228]
[1776885917938,49.49,79007.87,0.0,0.94649,3e-05,7.15228]
[1776885917888,49.49,79008.91,0.0,0.94652,3e-05,7.1489]
[1776885918701,49.49,79009.2,0.0,0.94653,3e-05,7.14811]
[1776885921731,49.49,79009.57,0.0,0.94654,3e-05,7.14726]
[1776885923736,49.49,79023.48,0.0,0.94699,3e-05,7.09999]
[1776885924743,49.49,79030.65,0.0,0.94723,3e-05,7.07567]
[1776885926757,49.49,79031.28,0.0,0.94724,3e-05,7.07421]
[1776885929462,49.5,79030.53,0.0,0.94721,3e-05,7.07748]
[1776885929522,49.5,79030.53,0.0,0.94721,3e-05,7.07748]
[1776885929694,49.5,79030.53,0.0,0.94721,3e-05,7.07748]
[1776885931792,49.5,79027.77,0.0,0.94713,3e-05,7.08451]
[1776885933941,49.5,79028.17,0.0,0.94714,3e-05,7.08345]
[1776885933992,49.5,79028.17,0.0,0.94714,3e-05,7.08345]
[1776885934187,49.5,79028.17,0.0,0.94714,3e-05,7.08377]
[1776885934817,49.5,79029.15,0.0,0.94717,3e-05,7.08073]
[1776885937838,49.5,79036.86,0.0,0.94742,3e-05,7.05526]
[1776885938844,49.51,79041.24,0.0,0.94756,3e-05,7.04064]
[1776885944000,49.53,79041.21,0.0,0.94748,3e-05,7.04912]
[1776885944058,49.53,79039.89,0.0,0.94743,3e-05,7.05401]
[1776885944191,49.53,79039.89,0.0,0.94743,3e-05,7.05401]
[1776885944887,49.53,79040.35,0.0,0.94744,3e-05,7.05279]
[1776885949861,49.53,79043.12,0.0,0.94752,3e-05,7.04477]
[1776885949914,49.53,79043.12,0.0,0.94752,3e-05,7.04477]
[1776885949938,49.53,79043.12,0.0,0.94752,3e-05,7.04477]
[1776885949962,49.54,79042.18,0.0,0.94749,3e-05,7.04836]
[1776885955967,49.54,79046.88,0.0,0.94762,3e-05,7.03456]
[1776885957981,49.54,79052.61,0.0,0.9478,3e-05,7.01577]
[1776885958958,49.54,79052.61,0.0,0.9478,3e-05,7.01577]
[1776885959029,49.54,79052.61,0.0,0.9478,3e-05,7.01577]
[1776885958988,49.54,79054.37,0.0,0.94785,3e-05,7.01016]
[1776885959193,49.54,79054.37,0.0,0.94785,3e-05,7.01016]
[1776885959995,49.56,79053.94,0.0,0.9478,3e-05,7.01571]
[1776885962009,49.57,79058.54,0.0,0.94791,3e-05,7.00454]
[1776885963025,49.57,79064.17,0.0,0.94809,3e-05,6.98579]
[1776885964029,49.57,79075.38,0.0,0.94845,3e-05,6.94818]
[1776885966048,49.59,79074.87,0.0,0.94838,3e-05,6.95545]
[1776885970077,49.59,79068.95,0.0,0.94817,3e-05,6.97749]
[1776885971798,49.59,79068.95,0.0,0.94817,3e-05,6.97749]
[1776885971851,49.59,79068.95,0.0,0.94817,3e-05,6.97749]
[1776885971938,49.59,79068.95,0.0,0.94817,3e-05,6.97749]
[1776885971947,49.59,79069.44,0.0,0.94818,3e-05,6.97677]
[1776885974104,49.6,79073.59,0.0,0.9483,3e-05,6.9636]
[1776885977126,49.6,79074.26,0.0,0.94831,3e-05,6.96274]
[1776885979139,49.6,79075.54,0.0,0.94835,3e-05,6.95936]
[1776885980147,49.6,79082.4,0.0,0.94856,3e-05,6.93661]
[1776885981154,49.61,79091.62,0.0,0.94886,3e-05,6.90596]
[1776885982161,49.61,79092.07,0.0,0.94886,3e-05,6.90552]
[1776885985582,49.61,79092.53,0.0,0.94887,3e-05,6.90509]
[1776885985634,49.61,79092.53,0.0,0.94887,3e-05,6.90509]
[1776885985691,49.61,79092.53,0.0,0.94887,3e-05,6.90509]
[1776885985793,49.61,79094.11,0.0,0.94891,3e-05,6.90033]
[1776885989210,49.62,79087.8,0.0,0.94869,3e-05,6.92381]
[1776885991227,49.63,79081.89,0.0,0.94847,3e-05,6.94585]
[1776885992231,49.64,79068.06,0.0,0.94801,3e-05,6.9932]
[1776885993238,49.64,79059.7,0.0,0.94774,3e-05,7.02203]
[1776885996259,49.64,79053.74,0.0,0.94753,3e-05,7.04413]
[1776885998235,49.64,79050.67,0.0,0.94742,3e-05,7.05529]
[1776885998288,49.64,79050.67,0.0,0.94742,3e-05,7.05529]
[1776885998438,49.64,79050.67,0.0,0.94742,3e-05,7.05529]
[1776885998539,49.64,79050.6,0.0,0.94741,3e-05,7.05583]
[1776886002306,49.65,79040.87,0.0,0.94708,3e-05,7.09039]
[1776886003312,49.65,79034.65,0.0,0.94686,3e-05,7.11297]
[1776886007707,49.66,79032.98,0.0,0.94679,3e-05,7.12038]
[1776886007759,49.66,79032.98,0.0,0.94679,3e-05,7.12038]
[1776886007946,49.66,79032.98,0.0,0.94679,3e-05,7.12038]
[1776886008031,49.66,79032.9,0.0,0.94678,3e-05,7.12121]
[1776886014103,49.66,79029.12,0.0,0.94663,3e-05,7.13693]
[1776886013383,49.66,79038.53,0.0,0.94694,3e-05,7.10463]
[1776886014136,49.66,79038.53,0.0,0.94694,3e-05,7.10463]
[1776886014458,49.66,79038.53,0.0,0.94694,3e-05,7.10463]
[1776886014560,49.67,79045.73,0.0,0.94717,3e-05,7.08107]
[1776886015396,49.67,79051.28,0.0,0.94735,3e-05,7.06273]
[1776886017121,49.67,79052.46,0.0,0.94738,3e-05,7.05899]
[1776886019198,49.67,79050.34,0.0,0.94731,3e-05,7.06684]
[1776886020136,49.67,79050.55,0.0,0.94731,3e-05,7.06641]
[1776886020187,49.67,79050.55,0.0,0.94731,3e-05,7.06641]
[1776886020443,49.67,79050.55,0.0,0.94731,3e-05,7.06641]
[1776886020537,49.67,79050.59,0.0,0.94731,3e-05,7.06658]
[1776886026473,49.68,79048.54,0.0,0.94723,3e-05,7.07537]
[1776886028464,49.68,79049.33,0.0,0.94725,3e-05,7.07296]
[1776886028516,49.68,79049.33,0.0,0.94725,3e-05,7.07296]
[1776886028546,49.68,79049.33,0.0,0.94725,3e-05,7.07296]
[1776886028689,49.68,79049.33,0.0,0.94725,3e-05,7.07296]
[1776886028789,49.68,79048.95,0.0,0.94724,3e-05,7.07457]
[1776886033198,49.68,79048.88,0.0,0.94722,3e-05,7.07571]
[1776886035133,49.68,79047.59,0.0,0.94718,3e-05,7.08072]
[1776886034529,49.69,79037.19,0.0,0.94683,3e-05,7.11663]
[1776886035185,49.69,79037.19,0.0,0.94683,3e-05,7.11663]
[1776886035440,49.69,79037.19,0.0,0.94683,3e-05,7.11663]
[1776886035750,49.69,79037.19,0.0,0.94683,3e-05,7.11663]
[1776886035757,49.69,79037.19,0.0,0.94683,3e-05,7.11663]
[1776886035940,49.69,79037.19,0.0,0.94683,3e-05,7.11663]
[1776886035955,49.69,79033.98,0.0,0.94672,3e-05,7.12787]
[1776886040865,49.69,79032.29,0.0,0.94665,3e-05,7.1352]
[1776886040914,49.69,79032.29,0.0,0.94665,3e-05,7.1352]
[1776886040945,49.69,79032.29,0.0,0.94665,3e-05,7.1352]
[1776886040966,49.69,79031.53,0.0,0.94662,3e-05,7.13801]
[1776886043592,49.69,79035.85,0.0,0.94676,3e-05,7.12373]
[1776886045352,49.69,79039.18,0.0,0.94687,3e-05,7.11251]
[1776886045370,49.69,79039.18,0.0,0.94687,3e-05,7.11251]
[1776886045438,49.69,79039.18,0.0,0.94687,3e-05,7.11251]
[1776886045606,49.69,79035.52,0.0,0.94675,3e-05,7.12529]
[1776886050641,49.7,79033.94,0.0,0.94669,3e-05,7.13166]
[1776886055200,49.7,79033.22,0.0,0.94668,3e-05,7.13138]
[1776886055252,49.7,79033.22,0.0,0.94668,3e-05,7.13138]
[1776886055439,49.7,79033.22,0.0,0.94668,3e-05,7.13138]
[1776886055676,49.7,79033.34,0.0,0.94668,3e-05,7.13114]
[1776886058861,49.7,79033.87,0.0,0.94669,3e-05,7.12966]
[1776886058942,49.7,79033.87,0.0,0.94669,3e-05,7.12966]
[1776886058962,49.7,79040.13,0.0,0.9469,3e-05,7.10836]
[1776886059170,49.7,79040.13,0.0,0.9469,3e-05,7.10836]
[1776886059301,49.7,79040.13,0.0,0.9469,3e-05,7.10836]
[1776886059445,49.7,79040.13,0.0,0.9469,3e-05,7.10836]
[1776886059704,49.7,79046.49,0.0,0.94711,3e-05,7.0868]
[1776886064739,49.7,79046.84,0.0,0.94711,3e-05,7.08687]
[1776886066318,49.7,79050.03,0.0,0.94721,3e-05,7.07622]
[1776886066449,49.7,79050.03,0.0,0.94721,3e-05,7.07622]
[1776886066753,49.71,79051.37,0.0,0.94725,3e-05,7.07192]
[1776886071935,49.71,79050.63,0.0,0.94722,3e-05,7.07556]
[1776886071987,49.71,79050.63,0.0,0.94722,3e-05,7.07556]
[1776886072037,49.71,79049.55,0.0,0.94718,3e-05,7.07953]
[1776886072202,49.71,79049.55,0.0,0.94718,3e-05,7.07953]
[1776886077830,49.71,79049.55,0.0,0.94716,3e-05,7.08115]
[1776886081330,49.72,79049.68,0.0,0.94716,3e-05,7.08125]
[1776886081435,49.72,79049.68,0.0,0.94716,3e-05,7.08125]
[1776886083915,49.72,79050.34,0.0,0.94718,3e-05,7.0798]
[1776886083941,49.72,79050.34,0.0,0.94718,3e-05,7.0798]
[1776886083965,49.72,79050.34,0.0,0.94718,3e-05,7.0798]
[1776886084152,49.72,79049.21,0.0,0.94714,3e-05,7.08394]
[1776886085188,49.72,79049.52,0.0,0.94715,3e-05,7.08314]
[1776886089178,49.72,79048.75,0.0,0.94711,3e-05,7.08658]
[1776886089188,49.72,79050.03,0.0,0.94715,3e-05,7.08247]
[1776886089230,49.72,79050.03,0.0,0.94715,3e-05,7.08247]
[1776886089914,49.72,79049.3,0.0,0.94713,3e-05,7.08524]
[1776886093298,49.72,79049.3,0.0,0.94712,3e-05,7.08605]
[1776886093356,49.72,79049.3,0.0,0.94712,3e-05,7.08605]
[1776886093440,49.72,79049.3,0.0,0.94712,3e-05,7.08605]
[1776886093942,49.73,79042.35,0.0,0.94689,3e-05,7.1101]
[1776886094948,49.73,79038.97,0.0,0.94677,3e-05,7.12191]
[1776886096323,49.73,79038.34,0.0,0.94675,3e-05,7.12428]
[1776886096440,49.73,79038.34,0.0,0.94675,3e-05,7.12428]
[1776886096499,49.73,79038.34,0.0,0.94675,3e-05,7.12428]
[1776886096963,49.73,79035.78,0.0,0.94666,3e-05,7.13327]
[1776886098303,49.73,79033.3,0.0,0.94658,3e-05,7.14197]
[1776886098436,49.73,79033.3,0.0,0.94658,3e-05,7.14197]
[1776886098977,49.73,79031.58,0.0,0.94652,3e-05,7.14806]
[1776886105019,49.74,79022.93,0.0,0.9462,3e-05,7.18087]
[1776886106547,49.74,79023.72,0.0,0.94622,3e-05,7.1786]
[1776886106599,49.74,79023.72,0.0,0.94622,3e-05,7.1786]
[1776886106696,49.74,79023.72,0.0,0.94622,3e-05,7.1786]
[1776886107033,49.74,79023.85,0.0,0.94622,3e-05,7.17862]
[1776886112068,49.75,79021.74,0.0,0.94616,3e-05,7.18465]
[1776886115582,49.75,79022.09,0.0,0.94617,3e-05,7.1836]
[1776886115633,49.75,79022.09,0.0,0.94617,3e-05,7.1836]
[1776886115696,49.75,79022.09,0.0,0.94617,3e-05,7.1836]
[1776886116096,49.75,79021.45,0.0,0.94614,3e-05,7.18632]
[1776886117103,49.75,79017.48,0.0,0.946,3e-05,7.20044]
[1776886118116,49.75,79013.31,0.0,0.94586,3e-05,7.21524]
[1776886119118,49.75,79017.9,0.0,0.94601,3e-05,7.19977]
[1776886119385,49.75,79017.9,0.0,0.94601,3e-05,7.19977]
[1776886119437,49.75,79017.9,0.0,0.94601,3e-05,7.19977]
[1776886119696,49.75,79017.9,0.0,0.94601,3e-05,7.19977]
[1776886120141,49.75,79027.49,0.0,0.94633,3e-05,7.16713]
[1776886121235,49.75,79027.49,0.0,0.94633,3e-05,7.16713]
[1776886121297,49.75,79027.49,0.0,0.94633,3e-05,7.16713]
[1776886121303,49.75,79046.23,0.0,0.94695,3e-05,7.1029]
[1776886122155,49.75,79047.7,0.0,0.94699,3e-05,7.09808]
[1776886123474,49.75,79048.49,0.0,0.94702,3e-05,7.09559]
[1776886123526,49.75,79048.49,0.0,0.94702,3e-05,7.09559]
[1776886123986,49.75,79048.49,0.0,0.94702,3e-05,7.09559]
[1776886124169,49.75,79048.27,0.0,0.94701,3e-05,7.09656]
[1776886126738,49.75,79049.0,0.0,0.94703,3e-05,7.0945]
[1776886126790,49.75,79049.0,0.0,0.94703,3e-05,7.0945]
[1776886126936,49.75,79049.0,0.0,0.94703,3e-05,7.0945]
[1776886131968,49.76,79051.49,0.0,0.9471,3e-05,7.0871]
[1776886132020,49.76,79051.49,0.0,0.9471,3e-05,7.0871]
[1776886132187,49.76,79051.49,0.0,0.9471,3e-05,7.0871]
[1776886132226,49.76,79052.13,0.0,0.94712,3e-05,7.08514]
[1776886134882,49.76,79051.31,0.0,0.94709,3e-05,7.08841]
[1776886134934,49.76,79051.31,0.0,0.94709,3e-05,7.08841]
[1776886135188,49.76,79051.31,0.0,0.94709,3e-05,7.08841]
[1776886137295,49.76,79054.69,0.0,0.9472,3e-05,7.07734]
[1776886137318,49.76,79055.82,0.0,0.94723,3e-05,7.07372]
[1776886137346,49.76,79055.82,0.0,0.94723,3e-05,7.07372]
[1776886137438,49.76,79055.82,0.0,0.94723,3e-05,7.07372]
[1776886138268,49.76,79055.21,0.0,0.94721,3e-05,7.07605]
[1776886140489,49.76,79052.68,0.0,0.94712,3e-05,7.08519]
[1776886140675,49.76,79052.68,0.0,0.94712,3e-05,7.08519]
[1776886141289,49.76,79043.63,0.0,0.94682,3e-05,7.11639]
[1776886141634,49.76,79043.63,0.0,0.94682,3e-05,7.11639]
[1776886141990,49.76,79043.63,0.0,0.94682,3e-05,7.11639]
[1776886142018,49.76,79043.63,0.0,0.94682,3e-05,7.11639]
[1776886142197,49.76,79043.63,0.0,0.94682,3e-05,7.11639]
[1776886142295,49.77,79038.97,0.0,0.94666,3e-05,7.13259]
[1776886143304,49.77,79035.87,0.0,0.94656,3e-05,7.14341]
[1776886144310,49.77,79031.22,0.0,0.9464,3e-05,7.15953]
[1776886145147,49.77,79031.22,0.0,0.9464,3e-05,7.15953]
[1776886145317,49.77,79028.41,0.0,0.94631,3e-05,7.16933]
[1776886147331,49.77,79031.34,0.0,0.9464,3e-05,7.15945]
[1776886153373,49.77,79031.87,0.0,0.9464,3e-05,7.15982]
[1776886156691,49.77,79031.2,0.0,0.94637,3e-05,7.16259]
[1776886156743,49.77,79031.2,0.0,0.94637,3e-05,7.16259]
[1776886156936,49.77,79031.2,0.0,0.94637,3e-05,7.16259]
[1776886162436,49.78,79029.74,0.0,0.94629,3e-05,7.17122]
[1776886165211,49.79,79028.97,0.0,0.94626,3e-05,7.17431]
[1776886165261,49.79,79028.97,0.0,0.94626,3e-05,7.17431]
[1776886165438,49.79,79029.44,0.0,0.94627,3e-05,7.17313]
[1776886171499,49.79,79029.22,0.0,0.94626,3e-05,7.17344]
[1776886172611,49.79,79029.22,0.0,0.94626,3e-05,7.17344]
[1776886172669,49.79,79029.22,0.0,0.94626,3e-05,7.17344]
[1776886172700,49.79,79029.22,0.0,0.94626,3e-05,7.17344]
[1776886178350,49.8,79028.88,0.0,0.94623,3e-05,7.17632]
[1776886178436,49.8,79028.81,0.0,0.94622,3e-05,7.17741]
[1776886183583,49.81,79028.67,0.0,0.94619,3e-05,7.1804]
[1776886184583,49.81,79028.67,0.0,0.94619,3e-05,7.1804]
[1776886184590,49.81,79033.51,0.0,0.94635,3e-05,7.1638]
[1776886185856,49.81,79033.51,0.0,0.94635,3e-05,7.1638]
[1776886185911,49.81,79033.51,0.0,0.94635,3e-05,7.1638]
[1776886185943,49.81,79033.51,0.0,0.94635,3e-05,7.1638]
[1776886193289,49.81,79035.71,0.0,0.94641,3e-05,7.15804]
[1776886195667,49.82,79043.82,0.0,0.94665,3e-05,7.13336]
[1776886196674,49.82,79048.76,0.0,0.94681,3e-05,7.11658]
[1776886197442,49.82,79048.76,0.0,0.94681,3e-05,7.11658]
[1776886197494,49.82,79048.76,0.0,0.94681,3e-05,7.11658]
[1776886197691,49.82,79048.76,0.0,0.94681,3e-05,7.11658]
[1776886204177,49.83,79049.46,0.0,0.94683,3e-05,7.11516]
[1776886207139,49.83,79048.68,0.0,0.9468,3e-05,7.11832]
[1776886207191,49.83,79048.68,0.0,0.9468,3e-05,7.11832]
[1776886207198,49.83,79048.68,0.0,0.9468,3e-05,7.11832]
[1776886207440,49.83,79047.44,0.0,0.94675,3e-05,7.12272]
[1776886212786,49.83,79048.52,0.0,0.94678,3e-05,7.11999]
[1776886215848,49.83,79048.95,0.0,0.94679,3e-05,7.11885]
[1776886215854,49.83,79048.95,0.0,0.94679,3e-05,7.11885]
[1776886215940,49.83,79048.95,0.0,0.94679,3e-05,7.11885]
[1776886218141,49.83,79041.24,0.0,0.94653,3e-05,7.14575]
[1776886218829,49.83,79036.78,0.0,0.94638,3e-05,7.16117]
[1776886219938,49.83,79036.78,0.0,0.94638,3e-05,7.16117]
[1776886219985,49.83,79036.78,0.0,0.94638,3e-05,7.16117]
[1776886220189,49.83,79036.78,0.0,0.94638,3e-05,7.16117]
[1776886222040,49.84,79040.1,0.0,0.94648,3e-05,7.1507]
[1776886224298,49.84,79041.22,0.0,0.94651,3e-05,7.14745]
[1776886224344,49.84,79041.22,0.0,0.94651,3e-05,7.14745]
[1776886224394,49.84,79049.26,0.0,0.94678,3e-05,7.12004]
[1776886224438,49.84,79049.26,0.0,0.94678,3e-05,7.12004]
[1776886229750,49.84,79048.85,0.0,0.94675,3e-05,7.12304]
[1776886229763,49.84,79048.85,0.0,0.94675,3e-05,7.12304]
[1776886229941,49.84,79048.85,0.0,0.94675,3e-05,7.12304]
[1776886235383,49.85,79049.4,0.0,0.94677,3e-05,7.12033]
[1776886235435,49.85,79051.01,0.0,0.94682,3e-05,7.11536]
[1776886235689,49.85,79051.01,0.0,0.94682,3e-05,7.11536]
[1776886235949,49.85,79056.8,0.0,0.947,3e-05,7.09612]
[1776886236956,49.85,79062.5,0.0,0.94719,3e-05,7.07726]
[1776886237963,49.85,79068.57,0.0,0.94738,3e-05,7.05684]
[1776886239294,49.85,79068.57,0.0,0.94738,3e-05,7.05684]
[1776886239318,49.85,79068.57,0.0,0.94738,3e-05,7.05684]
[1776886239437,49.85,79068.57,0.0,0.94738,3e-05,7.05684]
[1776886245013,49.86,79071.09,0.0,0.94745,3e-05,7.05019]
[1776886248449,49.86,79071.99,0.0,0.94747,3e-05,7.04797]
[1776886248501,49.86,79071.99,0.0,0.94747,3e-05,7.04797]
[1776886248691,49.86,79071.99,0.0,0.94747,3e-05,7.04797]
[1776886252070,49.86,79066.85,0.0,0.94729,3e-05,7.06657]
[1776886252840,49.86,79066.85,0.0,0.94729,3e-05,7.06657]
[1776886252863,49.86,79066.85,0.0,0.94729,3e-05,7.06657]
[1776886252939,49.86,79066.85,0.0,0.94729,3e-05,7.06657]
[1776886258112,49.87,79069.23,0.0,0.94735,3e-05,7.06006]
[1776886260677,49.87,79070.72,0.0,0.9474,3e-05,7.05553]
[1776886260730,49.87,79070.72,0.0,0.9474,3e-05,7.05553]
[1776886263147,49.87,79073.78,0.0,0.94749,3e-05,7.04596]
[1776886264154,49.87,79070.22,0.0,0.94737,3e-05,7.05835]
[1776886264482,49.87,79070.22,0.0,0.94737,3e-05,7.05835]
[1776886264976,49.87,79070.22,0.0,0.94737,3e-05,7.05835]
[1776886265029,49.87,79070.22,0.0,0.94737,3e-05,7.05835]
[1776886265193,49.87,79070.22,0.0,0.94737,3e-05,7.05835]
[1776886265236,49.87,79065.29,0.0,0.9472,3e-05,7.0754]
[1776886270196,49.88,79062.72,0.0,0.94711,3e-05,7.08572]
[1776886271105,49.88,79062.72,0.0,0.94711,3e-05,7.08572]
[1776886271157,49.88,79062.72,0.0,0.94711,3e-05,7.08572]
[1776886271186,49.88,79062.72,0.0,0.94711,3e-05,7.08572]
[1776886272210,49.88,79058.85,0.0,0.94697,3e-05,7.09937]
[1776886273216,49.88,79049.92,0.0,0.94668,3e-05,7.13008]
[1776886274224,49.88,79038.34,0.0,0.94629,3e-05,7.16992]
[1776886275231,49.88,79031.26,0.0,0.94605,3e-05,7.19433]
[1776886276827,49.88,79030.85,0.0,0.94604,3e-05,7.19614]
[1776886276886,49.88,79030.85,0.0,0.94604,3e-05,7.19614]
[1776886276946,49.88,79030.85,0.0,0.94604,3e-05,7.19614]
[1776886282280,49.89,79031.03,0.0,0.94602,3e-05,7.19788]
[1776886283287,49.89,79035.12,0.0,0.94615,3e-05,7.1842]
[1776886284295,49.89,79043.97,0.0,0.94645,3e-05,7.15387]
[1776886285302,49.89,79046.87,0.0,0.94654,3e-05,7.14404]
[1776886285888,49.89,79046.87,0.0,0.94654,3e-05,7.14404]
[1776886285935,49.89,79046.87,0.0,0.94654,3e-05,7.14404]
[1776886291348,49.89,79048.7,0.0,0.94662,3e-05,7.135]
[1776886292989,49.89,79049.43,0.0,0.94664,3e-05,7.13262]
[1776886293041,49.89,79049.43,0.0,0.94664,3e-05,7.13262]
[1776886293195,49.89,79049.43,0.0,0.94664,3e-05,7.13262]
[1776886297393,49.89,79065.39,0.0,0.94716,3e-05,7.07885]
[1776886298399,49.89,79084.3,0.0,0.94778,3e-05,7.01479]
[1776886299406,49.9,79085.22,0.0,0.94781,3e-05,7.01191]
[1776886300413,49.9,79086.88,0.0,0.94786,3e-05,7.00663]
[1776886302728,49.9,79085.9,0.0,0.94782,3e-05,7.01063]
[1776886302770,49.9,79085.9,0.0,0.94782,3e-05,7.01063]
[1776886302940,49.9,79085.9,0.0,0.94782,3e-05,7.01063]
[1776886308469,49.9,79083.88,0.0,0.94774,3e-05,7.01946]
[1776886311972,49.91,79085.18,0.0,0.94777,3e-05,7.01602]
[1776886312195,49.91,79085.18,0.0,0.94777,3e-05,7.01602]
[1776886318354,49.91,79085.07,0.0,0.94775,3e-05,7.0183]
[1776886318406,49.91,79085.07,0.0,0.94775,3e-05,7.0183]
[1776886318437,49.91,79085.07,0.0,0.94775,3e-05,7.0183]
[1776886323895,49.92,79084.8,0.0,0.94772,3e-05,7.02106]
[1776886323937,49.92,79084.8,0.0,0.94772,3e-05,7.02106]
[1776886324263,49.92,79084.8,0.0,0.94772,3e-05,7.02106]
[1776886325205,49.92,79081.56,0.0,0.94761,3e-05,7.03263]
[1776886325588,49.92,79078.06,0.0,0.94749,3e-05,7.04477]
[1776886328609,49.92,79073.64,0.0,0.94734,3e-05,7.06053]
[1776886333542,49.92,79073.74,0.0,0.94734,3e-05,7.06109]
[1776886333612,49.92,79073.74,0.0,0.94734,3e-05,7.06109]
[1776886333695,49.92,79073.74,0.0,0.94734,3e-05,7.06109]
[1776886333791,49.92,79077.25,0.0,0.94745,3e-05,7.0494]
[1776886334651,49.93,79079.85,0.0,0.94753,3e-05,7.04083]
[1776886337671,49.93,79076.25,0.0,0.94741,3e-05,7.05381]
[1776886344975,49.93,79073.76,0.0,0.94732,3e-05,7.06317]
[1776886347830,49.93,79073.76,0.0,0.94731,3e-05,7.06383]
[1776886347882,49.93,79073.76,0.0,0.94731,3e-05,7.06383]
[1776886347937,49.93,79073.76,0.0,0.94731,3e-05,7.06383]
[1776886350765,49.94,79065.53,0.0,0.94703,3e-05,7.09313]
[1776886351908,49.94,79059.11,0.0,0.94684,3e-05,7.11172]
[1776886354164,49.94,79052.43,0.0,0.94662,3e-05,7.13479]
[1776886354793,49.94,79048.27,0.0,0.94648,3e-05,7.14912]
[1776886355800,49.94,79058.55,0.0,0.94682,3e-05,7.11405]
[1776886356807,49.94,79061.88,0.0,0.94693,3e-05,7.10282]
[1776886360835,49.94,79058.98,0.0,0.94682,3e-05,7.1133]
[1776886361842,49.94,79061.72,0.0,0.94691,3e-05,7.10409]
[1776886367659,49.94,79062.49,0.0,0.94693,3e-05,7.10209]
[1776886367693,49.94,79062.49,0.0,0.94693,3e-05,7.10209]
[1776886372922,49.94,79064.77,0.0,0.947,3e-05,7.0954]
[1776886373697,49.94,79064.77,0.0,0.947,3e-05,7.0954]
[1776886373929,49.94,79068.18,0.0,0.94711,3e-05,7.08397]
[1776886375943,49.95,79064.02,0.0,0.94697,3e-05,7.09851]
[1776886378964,49.95,79061.19,0.0,0.94687,3e-05,7.10866]
[1776886380979,49.95,79058.03,0.0,0.94676,3e-05,7.11974]
[1776886381659,49.95,79058.03,0.0,0.94676,3e-05,7.11974]
[1776886381702,49.95,79058.03,0.0,0.94676,3e-05,7.11974]
[1776886381984,49.95,79054.4,0.0,0.94664,3e-05,7.13227]
[1776886386541,49.95,79057.07,0.0,0.94673,3e-05,7.12362]
[1776886387694,49.95,79059.42,0.0,0.9468,3e-05,7.11573]
[1776886393063,49.95,79058.47,0.0,0.94676,3e-05,7.11981]
[1776886394234,49.95,79058.47,0.0,0.94676,3e-05,7.11981]
[1776886394437,49.95,79058.47,0.0,0.94676,3e-05,7.11981]
[1776886400113,49.95,79057.96,0.0,0.94674,3e-05,7.12254]
[1776886401120,49.96,79050.83,0.0,0.9465,3e-05,7.14704]
[1776886401694,49.96,79050.83,0.0,0.9465,3e-05,7.14704]
[1776886402127,49.96,79037.29,0.0,0.94605,3e-05,7.19355]
[1776886403134,49.96,79037.99,0.0,0.94607,3e-05,7.19116]
[1776886408169,49.96,79037.02,0.0,0.94604,3e-05,7.19456]
[1776886410374,49.96,79032.74,0.0,0.94589,3e-05,7.20929]
[1776886411190,49.96,79028.42,0.0,0.94577,3e-05,7.22064]
[1776886413084,49.96,79027.69,0.0,0.94575,3e-05,7.22311]
[1776886413204,49.96,79027.69,0.0,0.94575,3e-05,7.22311]
[1776886415218,49.96,79023.46,0.0,0.94561,3e-05,7.23754]
[1776886416227,49.95,79017.2,0.0,0.9454,3e-05,7.25908]
[1776886418240,49.96,79022.21,0.0,0.94557,3e-05,7.24193]
[1776886419657,49.96,79024.26,0.0,0.94564,3e-05,7.23478]
[1776886419695,49.96,79024.26,0.0,0.94564,3e-05,7.23478]
[1776886419710,49.96,79024.26,0.0,0.94564,3e-05,7.23478]
[1776886421037,49.95,79024.41,0.0,0.94564,3e-05,7.2342]
[1776886421216,49.95,79024.41,0.0,0.94564,3e-05,7.2342]
[1776886421262,49.95,79027.14,0.0,0.94573,3e-05,7.22472]
[1776886426306,49.95,79018.89,0.0,0.94546,3e-05,7.25292]
[1776886427310,49.95,79005.49,0.0,0.94501,3e-05,7.29917]
[1776886427946,49.95,79005.49,0.0,0.94501,3e-05,7.29917]
[1776886428155,49.95,79005.49,0.0,0.94501,3e-05,7.29917]
[1776886428317,49.95,78992.45,0.0,0.94456,3e-05,7.34428]
[1776886429324,49.95,78990.64,0.0,0.9445,3e-05,7.35033]
[1776886429845,49.95,78990.64,0.0,0.9445,3e-05,7.35033]
[1776886430248,49.95,78990.64,0.0,0.9445,3e-05,7.35033]
[1776886430331,49.95,78990.79,0.0,0.94451,3e-05,7.34954]
[1776886433352,49.95,78986.28,0.0,0.94437,3e-05,7.36446]
[1776886438368,49.95,78985.78,0.0,0.94435,3e-05,7.36576]
[1776886439396,49.95,78980.31,0.0,0.94417,3e-05,7.38464]
[1776886439694,49.95,78980.31,0.0,0.94417,3e-05,7.38464]
[1776886439895,49.95,78980.31,0.0,0.94417,3e-05,7.38464]
[1776886439942,49.95,78980.31,0.0,0.94417,3e-05,7.38464]
[1776886441423,49.95,78976.64,0.0,0.94405,3e-05,7.39684]
[1776886442563,49.95,78976.64,0.0,0.94405,3e-05,7.39684]
[1776886442631,49.95,78951.32,0.0,0.94317,3e-05,7.48534]
[1776886443435,49.95,78946.75,0.0,0.94301,3e-05,7.50133]
[1776886444442,49.94,78953.99,0.0,0.94327,3e-05,7.47569]
[1776886445449,49.94,78960.97,0.0,0.94351,3e-05,7.45106]
[1776886446327,49.94,78960.97,0.0,0.94351,3e-05,7.45106]
[1776886446456,49.94,78964.12,0.0,0.94362,3e-05,7.43995]
[1776886447463,49.94,78968.71,0.0,0.94378,3e-05,7.42347]
[1776886448470,49.94,78972.51,0.0,0.94392,3e-05,7.40979]
[1776886450484,49.94,78981.36,0.0,0.94423,3e-05,7.37818]
[1776886452498,49.94,78983.95,0.0,0.94432,3e-05,7.36857]
[1776886453704,49.94,78983.9,0.0,0.94432,3e-05,7.36847]
[1776886453754,49.94,78983.9,0.0,0.94432,3e-05,7.36847]
[1776886453940,49.94,78983.9,0.0,0.94432,3e-05,7.36847]
[1776886459547,49.93,78981.53,0.0,0.94426,3e-05,7.37506]
[1776886462235,49.93,78982.51,0.0,0.9443,3e-05,7.37106]
[1776886462285,49.93,78982.51,0.0,0.9443,3e-05,7.37106]
[1776886462441,49.93,78982.51,0.0,0.9443,3e-05,7.37106]
[1776886467603,49.93,78983.79,0.0,0.94436,3e-05,7.36495]
[1776886470624,49.93,78975.92,0.0,0.9441,3e-05,7.39163]
[1776886471631,49.92,78973.31,0.0,0.94403,3e-05,7.39695]
[1776886472294,49.92,78973.31,0.0,0.94403,3e-05,7.39695]
[1776886472346,49.92,78973.31,0.0,0.94403,3e-05,7.39695]
[1776886472442,49.92,78973.31,0.0,0.94403,3e-05,7.39695]
[1776886477674,49.92,78969.99,0.0,0.94394,3e-05,7.40666]
[1776886478437,49.92,78969.99,0.0,0.94394,3e-05,7.40666]
[1776886478443,49.92,78969.99,0.0,0.94394,3e-05,7.40666]
[1776886478692,49.92,78969.58,0.0,0.94393,3e-05,7.40777]
[1776886479688,49.92,78973.02,0.0,0.94405,3e-05,7.3954]
[1776886480696,49.92,78977.07,0.0,0.94419,3e-05,7.38091]
[1776886483717,49.91,78978.21,0.0,0.94424,3e-05,7.37577]
[1776886487086,49.91,78978.83,0.0,0.94427,3e-05,7.37305]
[1776886487129,49.91,78978.83,0.0,0.94427,3e-05,7.37305]
[1776886487198,49.91,78978.83,0.0,0.94427,3e-05,7.37305]
[1776886493377,49.91,78977.44,0.0,0.94423,3e-05,7.37623]
[1776886493427,49.91,78977.44,0.0,0.94423,3e-05,7.37623]
[1776886493441,49.91,78977.44,0.0,0.94423,3e-05,7.37623]
[1776886493515,49.91,78974.8,0.0,0.94415,3e-05,7.38518]
[1776886494795,49.91,78968.79,0.0,0.94394,3e-05,7.40591]
[1776886495800,49.9,78959.37,0.0,0.94362,3e-05,7.43831]
[1776886496808,49.9,78961.25,0.0,0.94369,3e-05,7.43133]
[1776886499317,49.9,78961.94,0.0,0.94372,3e-05,7.42854]
[1776886499370,49.9,78961.94,0.0,0.94372,3e-05,7.42854]
[1776886499440,49.9,78961.94,0.0,0.94372,3e-05,7.42854]
[1776886500868,49.9,78961.91,0.0,0.94372,3e-05,7.42793]
[1776886500970,49.9,78961.91,0.0,0.94372,3e-05,7.42793]
[1776886501051,49.9,78952.41,0.0,0.9434,3e-05,7.46094]
[1776886501843,49.9,78943.63,0.0,0.94309,3e-05,7.49181]
[1776886502862,49.9,78935.4,0.0,0.94281,4e-05,7.52077]
[1776886503858,49.9,78910.73,0.0,0.94194,4e-05,7.60812]
[1776886504865,49.9,78903.92,0.0,0.9417,4e-05,7.63209]
[1776886505871,49.9,78907.29,0.0,0.94182,4e-05,7.61975]
[1776886510239,49.89,78907.93,0.0,0.94185,4e-05,7.61653]
[1776886510243,49.89,78911.31,0.0,0.94198,4e-05,7.6042]
[1776886514938,49.89,78908.45,0.0,0.94189,4e-05,7.61297]
[1776886516647,49.89,78908.45,0.0,0.94189,4e-05,7.61297]
[1776886516699,49.89,78908.45,0.0,0.94189,4e-05,7.61297]
[1776886516939,49.89,78909.14,0.0,0.94192,4e-05,7.61022]
[1776886516951,49.89,78911.67,0.0,0.94201,4e-05,7.60093]
[1776886517959,49.89,78908.97,0.0,0.94191,4e-05,7.61027]
[1776886519383,49.89,78905.41,0.0,0.94179,4e-05,7.62267]
[1776886519973,49.89,78899.1,0.0,0.94157,4e-05,7.64487]
[1776886520931,49.89,78899.1,0.0,0.94157,4e-05,7.64487]
[1776886520964,49.89,78899.1,0.0,0.94157,4e-05,7.64487]
[1776886521210,49.89,78899.1,0.0,0.94157,4e-05,7.64487]
[1776886521987,49.89,78905.5,0.0,0.9418,4e-05,7.62216]
[1776886522994,49.88,78912.17,0.0,0.94204,4e-05,7.5981]
[1776886524002,49.88,78904.29,0.0,0.94176,4e-05,7.62591]
[1776886525009,49.88,78886.79,0.0,0.94114,4e-05,7.68815]
[1776886526015,49.88,78885.41,0.0,0.94109,4e-05,7.69308]
[1776886528029,49.88,78881.49,0.0,0.94095,4e-05,7.70711]
[1776886529036,49.88,78877.52,0.0,0.9408,4e-05,7.72133]
[1776886530995,49.88,78874.98,0.0,0.94071,4e-05,7.73039]
[1776886531015,49.88,78874.98,0.0,0.94071,4e-05,7.73039]
[1776886531200,49.88,78874.98,0.0,0.94071,4e-05,7.73039]
[1776886537092,49.88,78877.27,0.0,0.94082,4e-05,7.71817]
[1776886537803,49.88,78877.27,0.0,0.94082,4e-05,7.71817]
[1776886537855,49.88,78877.27,0.0,0.94082,4e-05,7.71817]
[1776886537947,49.88,78877.27,0.0,0.94082,4e-05,7.71817]
[1776886543079,49.88,78878.18,0.0,0.94086,4e-05,7.71462]
[1776886543654,49.88,78878.18,0.0,0.94086,4e-05,7.71462]
[1776886543706,49.88,78878.18,0.0,0.94086,4e-05,7.71462]
[1776886544141,49.88,78882.16,0.0,0.941,4e-05,7.70026]
[1776886547487,49.88,78882.1,0.0,0.941,4e-05,7.70045]
[1776886548172,49.88,78889.91,0.0,0.94129,4e-05,7.67205]
[1776886549180,49.88,78895.09,0.0,0.94147,4e-05,7.65317]
[1776886550186,49.88,78890.39,0.0,0.94131,4e-05,7.66966]
[1776886550960,49.88,78890.39,0.0,0.94131,4e-05,7.66966]
[1776886550970,49.88,78890.39,0.0,0.94131,4e-05,7.66966]
[1776886551625,49.88,78890.39,0.0,0.94131,4e-05,7.66966]
[1776886551700,49.88,78884.85,0.0,0.94111,4e-05,7.68915]
[1776886553829,49.87,78882.66,0.0,0.94104,4e-05,7.69627]
[1776886553873,49.87,78882.66,0.0,0.94104,4e-05,7.69627]
[1776886553944,49.87,78882.66,0.0,0.94104,4e-05,7.69627]
[1776886554523,49.87,78882.66,0.0,0.94104,4e-05,7.69627]
[1776886554625,49.87,78868.81,0.0,0.94055,4e-05,7.74565]
[1776886555222,49.87,78859.69,0.0,0.94022,4e-05,7.77806]
[1776886556229,49.87,78861.67,0.0,0.9403,4e-05,7.7704]
[1776886558667,49.87,78861.96,0.0,0.94031,4e-05,7.76885]
[1776886562271,49.86,78857.36,0.0,0.94016,4e-05,7.78378]
[1776886564190,49.86,78855.26,0.0,0.94009,4e-05,7.79125]
[1776886564230,49.86,78855.26,0.0,0.94009,4e-05,7.79125]
[1776886564464,49.86,78855.26,0.0,0.94009,4e-05,7.79125]
[1776886566299,49.86,78859.7,0.0,0.94025,4e-05,7.77486]
[1776886567617,49.86,78859.7,0.0,0.94025,4e-05,7.77486]
[1776886567621,49.86,78859.7,0.0,0.94025,4e-05,7.77486]
[1776886567692,49.86,78859.7,0.0,0.94025,4e-05,7.77486]
[1776886567641,49.86,78862.59,0.0,0.94036,4e-05,7.76434]
[1776886569320,49.86,78857.79,0.0,0.94018,4e-05,7.78152]
[1776886570327,49.86,78852.09,0.0,0.93998,4e-05,7.80201]
[1776886573016,49.86,78851.81,0.0,0.93997,4e-05,7.80275]
[1776886573065,49.86,78851.81,0.0,0.93997,4e-05,7.80275]
[1776886573200,49.86,78851.81,0.0,0.93997,4e-05,7.80275]
[1776886579504,49.86,78853.14,0.0,0.94003,4e-05,7.79719]
[1776886579554,49.86,78853.14,0.0,0.94003,4e-05,7.79719]
[1776886579693,49.86,78853.14,0.0,0.94003,4e-05,7.79719]
[1776886582411,49.86,78837.49,0.0,0.93946,4e-05,7.85341]
[1776886583418,49.86,78830.88,0.0,0.93922,4e-05,7.87723]
[1776886585432,49.86,78818.61,0.0,0.93877,4e-05,7.92143]
[1776886586439,49.86,78812.7,0.0,0.93855,4e-05,7.94269]
[1776886589460,49.85,78816.69,0.0,0.93871,4e-05,7.92702]
[1776886590885,49.85,78817.54,0.0,0.93874,4e-05,7.92358]
[1776886591067,49.85,78817.54,0.0,0.93874,4e-05,7.92358]
[1776886591190,49.85,78817.54,0.0,0.93874,4e-05,7.92358]
[1776886591474,49.85,78819.08,0.0,0.93883,4e-05,7.914]
[1776886592481,49.85,78823.85,0.0,0.93901,4e-05,7.89629]
[1776886593692,49.85,78823.85,0.0,0.93901,4e-05,7.89629]
[1776886593765,49.85,78829.88,0.0,0.93924,4e-05,7.87405]
[1776886595502,49.85,78832.67,0.0,0.93934,4e-05,7.8634]
[1776886597046,49.85,78832.02,0.0,0.93932,4e-05,7.86552]
[1776886597402,49.85,78832.02,0.0,0.93932,4e-05,7.86552]
[1776886597406,49.85,78832.02,0.0,0.93932,4e-05,7.86552]
[1776886597780,49.85,78832.02,0.0,0.93932,4e-05,7.86552]
[1776886597516,49.85,78832.92,0.0,0.93936,4e-05,7.86201]
[1776886601544,49.84,78836.26,0.0,0.93949,4e-05,7.84893]
[1776886603558,49.84,78839.82,0.0,0.93962,4e-05,7.83558]
[1776886605734,49.84,78842.18,0.0,0.93971,4e-05,7.82683]
[1776886605743,49.84,78842.18,0.0,0.93971,4e-05,7.82683]
[1776886605936,49.84,78841.75,0.0,0.9397,4e-05,7.8282]
[1776886611614,49.84,78843.22,0.0,0.93976,4e-05,7.82182]
[1776886612753,49.84,78843.22,0.0,0.93976,4e-05,7.82182]
[1776886612776,49.84,78843.22,0.0,0.93976,4e-05,7.82182]
[1776886612791,49.84,78833.84,0.0,0.93942,4e-05,7.85569]
[1776886612948,49.84,78833.84,0.0,0.93942,4e-05,7.85569]
[1776886613628,49.84,78831.4,0.0,0.93933,4e-05,7.86432]
[1776886617656,49.84,78818.44,0.0,0.93886,4e-05,7.91056]
[1776886617915,49.84,78818.44,0.0,0.93886,4e-05,7.91056]
[1776886617942,49.84,78818.44,0.0,0.93886,4e-05,7.91056]
[1776886617967,49.84,78818.44,0.0,0.93886,4e-05,7.91056]
[1776886618189,49.84,78818.44,0.0,0.93886,4e-05,7.91056]
[1776886618663,49.83,78816.64,0.0,0.9388,4e-05,7.9168]
[1776886622364,49.83,78817.79,0.0,0.93885,4e-05,7.91158]
[1776886622416,49.83,78817.79,0.0,0.93885,4e-05,7.91158]
[1776886622437,49.83,78817.79,0.0,0.93885,4e-05,7.91158]
[1776886627732,49.83,78817.31,0.0,0.93885,4e-05,7.91168]
[1776886627857,49.83,78817.31,0.0,0.93885,4e-05,7.91168]
[1776886627829,49.83,78820.8,0.0,0.93898,4e-05,7.89862]
[1776886627910,49.83,78820.8,0.0,0.93898,4e-05,7.89862]
[1776886627944,49.83,78820.8,0.0,0.93898,4e-05,7.89862]
[1776886630747,49.82,78826.24,0.0,0.93919,4e-05,7.87786]
[1776886631883,49.82,78826.24,0.0,0.93919,4e-05,7.87786]
[1776886631905,49.82,78826.24,0.0,0.93919,4e-05,7.87786]
[1776886631967,49.82,78826.24,0.0,0.93919,4e-05,7.87786]
[1776886632646,49.82,78826.64,0.0,0.93921,4e-05,7.87612]
[1776886635693,49.82,78827.19,0.0,0.93924,4e-05,7.8733]
[1776886635782,49.82,78828.41,0.0,0.93929,4e-05,7.86859]
[1776886640818,49.82,78834.49,0.0,0.93952,4e-05,7.84517]
[1776886641824,49.82,78837.42,0.0,0.93963,4e-05,7.83428]
[1776886642717,49.82,78837.42,0.0,0.93963,4e-05,7.83428]
[1776886642830,49.82,78842.14,0.0,0.93981,4e-05,7.81693]
[1776886643838,49.81,78845.8,0.0,0.93995,4e-05,7.80346]
[1776886645318,49.81,78847.1,0.0,0.94,4e-05,7.79857]
[1776886645438,49.81,78847.1,0.0,0.94,4e-05,7.79857]
[1776886648801,49.81,78846.69,0.0,0.93998,4e-05,7.7996]
[1776886653908,49.81,78846.92,0.0,0.94003,4e-05,7.79428]
[1776886654915,49.81,78850.11,0.0,0.94014,4e-05,7.7826]
[1776886655922,49.81,78853.5,0.0,0.94027,4e-05,7.77022]
[1776886660957,49.81,78854.34,0.0,0.9403,4e-05,7.76667]
[1776886662329,49.81,78854.34,0.0,0.9403,4e-05,7.76667]
[1776886662356,49.81,78854.34,0.0,0.9403,4e-05,7.76667]
[1776886662368,49.81,78864.86,0.0,0.94069,4e-05,7.72826]
[1776886662970,49.81,78874.0,0.0,0.94102,4e-05,7.69539]
[1776886663978,49.81,78874.02,0.0,0.94103,4e-05,7.69455]
[1776886665165,49.81,78874.02,0.0,0.94103,4e-05,7.69455]
[1776886666754,49.8,78873.78,0.0,0.94102,4e-05,7.69505]
[1776886667935,49.8,78873.72,0.0,0.94103,4e-05,7.69455]
[1776886671027,49.8,78880.92,0.0,0.94129,4e-05,7.66888]
[1776886673040,49.8,78886.98,0.0,0.9415,4e-05,7.64736]
[1776886674772,49.8,78886.98,0.0,0.9415,4e-05,7.64736]
[1776886676130,49.8,78889.1,0.0,0.94158,4e-05,7.64003]
[1776886678199,49.8,78892.01,0.0,0.94168,4e-05,7.62989]
[1776886678440,49.8,78892.01,0.0,0.94168,4e-05,7.62989]
[1776886679233,49.8,78893.12,0.0,0.94172,4e-05,7.62607]
[1776886679284,49.8,78893.12,0.0,0.94172,4e-05,7.62607]
[1776886679435,49.8,78893.12,0.0,0.94172,4e-05,7.62607]
[1776886679537,49.81,78893.41,0.0,0.94172,4e-05,7.62518]
[1776886681097,49.81,78888.79,0.0,0.94156,4e-05,7.64199]
[1776886683413,49.81,78884.64,0.0,0.94141,4e-05,7.65706]
[1776886684876,49.81,78884.64,0.0,0.94141,4e-05,7.65706]
[1776886684920,49.81,78884.64,0.0,0.94141,4e-05,7.65706]
[1776886684936,49.81,78883.99,0.0,0.94138,4e-05,7.65948]
[1776886685298,49.81,78882.84,0.0,0.94134,4e-05,7.66368]
[1776886686193,49.81,78882.84,0.0,0.94134,4e-05,7.66368]
[1776886689552,49.81,78885.68,0.0,0.94144,4e-05,7.65377]
[1776886689604,49.81,78885.68,0.0,0.94144,4e-05,7.65377]
[1776886689690,49.81,78885.68,0.0,0.94144,4e-05,7.65377]
[1776886689789,49.81,78885.68,0.0,0.94144,4e-05,7.65377]
[1776886689907,49.81,78887.19,0.0,0.94149,4e-05,7.64846]
[1776886689937,49.81,78887.19,0.0,0.94149,4e-05,7.64846]
[1776886689985,49.81,78887.19,0.0,0.94149,4e-05,7.64846]
[1776886690114,49.81,78887.19,0.0,0.94149,4e-05,7.64846]
[1776886690193,49.81,78887.19,0.0,0.94149,4e-05,7.64846]
[1776886692178,49.81,78894.65,0.0,0.94176,4e-05,7.62212]
[1776886695852,49.81,78894.97,0.0,0.94176,4e-05,7.62127]
[1776886695859,49.81,78894.97,0.0,0.94176,4e-05,7.62127]
[1776886695900,49.81,78894.97,0.0,0.94176,4e-05,7.62127]
[1776886695900,49.81,78892.98,0.0,0.94169,4e-05,7.62852]
[1776886695941,49.81,78892.98,0.0,0.94169,4e-05,7.62852]
[1776886695952,49.81,78892.98,0.0,0.94169,4e-05,7.62852]
[1776886698507,49.81,78893.86,0.0,0.94172,4e-05,7.62563]
[1776886698691,49.81,78893.86,0.0,0.94172,4e-05,7.62563]
[1776886703896,49.81,78893.9,0.0,0.94172,4e-05,7.6261]
[1776886703923,49.81,78893.9,0.0,0.94172,4e-05,7.6261]
[1776886703937,49.81,78893.9,0.0,0.94172,4e-05,7.6261]
[1776886703928,49.81,78894.28,0.0,0.94173,4e-05,7.62487]
[1776886708290,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709337,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709378,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709436,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709445,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709661,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709690,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709712,49.81,78886.1,0.0,0.94143,4e-05,7.65469]
[1776886709788,49.81,78884.37,0.0,0.94137,4e-05,7.66096]
[1776886713154,49.82,78887.45,0.0,0.9415,4e-05,7.64654]
[1776886713193,49.82,78887.45,0.0,0.9415,4e-05,7.64654]
[1776886714576,49.82,78889.05,0.0,0.94156,4e-05,7.6409]
[1776886714617,49.82,78889.05,0.0,0.94156,4e-05,7.6409]
[1776886714691,49.82,78889.05,0.0,0.94156,4e-05,7.6409]
[1776886714792,49.82,78888.12,0.0,0.94152,4e-05,7.64432]
[1776886720374,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721362,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721414,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721442,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721792,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721837,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721937,49.82,78889.59,0.0,0.94157,4e-05,7.63957]
[1776886721852,49.82,78889.17,0.0,0.94155,4e-05,7.64117]
[1776886724402,49.82,78894.12,0.0,0.94173,4e-05,7.6238]
[1776886725372,49.82,78894.12,0.0,0.94173,4e-05,7.6238]
[1776886725421,49.82,78894.12,0.0,0.94173,4e-05,7.6238]
[1776886725441,49.82,78894.12,0.0,0.94173,4e-05,7.6238]
[1776886725518,49.82,78897.51,0.0,0.94185,4e-05,7.61183]
[1776886726416,49.82,78903.85,0.0,0.94207,4e-05,7.58939]
[1776886727274,49.82,78903.85,0.0,0.94207,4e-05,7.58939]
[1776886727326,49.82,78903.85,0.0,0.94207,4e-05,7.58939]
[1776886727439,49.82,78903.85,0.0,0.94207,4e-05,7.58939]
[1776886733465,49.82,78905.04,0.0,0.9421,4e-05,7.5866]
[1776886735078,49.82,78903.18,0.0,0.94203,4e-05,7.59342]
[1776886735122,49.82,78903.18,0.0,0.94203,4e-05,7.59342]
[1776886735190,49.82,78903.18,0.0,0.94203,4e-05,7.59342]
[1776886735479,49.82,78903.11,0.0,0.94203,4e-05,7.59385]
[1776886737319,49.82,78903.09,0.0,0.94203,4e-05,7.59411]
[1776886737370,49.82,78903.09,0.0,0.94203,4e-05,7.59411]
[1776886737436,49.82,78903.09,0.0,0.94203,4e-05,7.59411]
[1776886740309,49.83,78902.87,0.0,0.94201,4e-05,7.59543]
[1776886740439,49.83,78902.87,0.0,0.94201,4e-05,7.59543]
[1776886740514,49.83,78902.95,0.0,0.94201,4e-05,7.59532]
[1776886742095,49.83,78902.04,0.0,0.94198,4e-05,7.59874]
[1776886742147,49.83,78902.04,0.0,0.94198,4e-05,7.59874]
[1776886742197,49.83,78902.04,0.0,0.94198,4e-05,7.59874]
[1776886745720,49.83,78902.7,0.0,0.942,4e-05,7.59689]
[1776886746740,49.83,78902.0,0.0,0.94197,4e-05,7.59956]
[1776886746877,49.83,78902.0,0.0,0.94197,4e-05,7.59956]
[1776886746945,49.83,78902.0,0.0,0.94197,4e-05,7.59956]
[1776886746891,49.83,78905.85,0.0,0.94211,4e-05,7.58601]
[1776886747087,49.83,78905.85,0.0,0.94211,4e-05,7.58601]
[1776886747136,49.83,78905.85,0.0,0.94211,4e-05,7.58601]
[1776886747196,49.83,78905.85,0.0,0.94211,4e-05,7.58601]
[1776886747563,49.83,78908.87,0.0,0.94221,4e-05,7.57545]
[1776886752598,49.83,78908.31,0.0,0.94219,4e-05,7.57803]
[1776886757633,49.83,78907.14,0.0,0.94216,4e-05,7.58113]
[1776886758766,49.83,78907.14,0.0,0.94216,4e-05,7.58113]
[1776886758819,49.83,78907.14,0.0,0.94216,4e-05,7.58113]
[1776886758938,49.83,78907.14,0.0,0.94216,4e-05,7.58113]
[1776886758969,49.83,78907.15,0.0,0.94216,4e-05,7.58088]
[1776886759094,49.83,78907.15,0.0,0.94216,4e-05,7.58088]
[1776886759146,49.83,78907.15,0.0,0.94216,4e-05,7.58088]
[1776886759202,49.83,78907.15,0.0,0.94216,4e-05,7.58088]
[1776886764682,49.82,78907.08,0.0,0.94217,4e-05,7.57978]
[1776886766671,49.82,78908.48,0.0,0.94222,4e-05,7.57457]
[1776886766691,49.82,78908.48,0.0,0.94222,4e-05,7.57457]
[1776886766723,49.82,78908.48,0.0,0.94222,4e-05,7.57457]
[1776886766936,49.82,78908.48,0.0,0.94222,4e-05,7.57457]
[1776886766988,49.82,78908.48,0.0,0.94222,4e-05,7.57457]
[1776886766966,49.82,78907.14,0.0,0.94217,4e-05,7.57911]
[1776886767195,49.82,78907.14,0.0,0.94217,4e-05,7.57911]
[1776886767438,49.82,78907.14,0.0,0.94217,4e-05,7.57911]
[1776886767690,49.82,78907.14,0.0,0.94217,4e-05,7.57911]
[1776886767703,49.82,78907.41,0.0,0.94219,4e-05,7.57792]
[1776886772738,49.82,78906.42,0.0,0.94219,4e-05,7.57672]
[1776886774384,49.82,78906.4,0.0,0.94219,4e-05,7.57656]
[1776886774440,49.82,78906.4,0.0,0.94219,4e-05,7.57656]
[1776886776827,49.82,78906.27,0.0,0.94219,4e-05,7.57655]
[1776886776876,49.82,78906.27,0.0,0.94219,4e-05,7.57655]
[1776886776942,49.82,78906.27,0.0,0.94219,4e-05,7.57655]
[1776886776928,49.82,78906.55,0.0,0.9422,4e-05,7.57532]
[1776886777363,49.82,78906.55,0.0,0.9422,4e-05,7.57532]
[1776886778190,49.82,78907.73,0.0,0.94224,4e-05,7.57089]
[1776886778440,49.82,78907.73,0.0,0.94224,4e-05,7.57089]
[1776886783815,49.81,78906.62,0.0,0.94222,4e-05,7.57349]
[1776886786645,49.81,78906.73,0.0,0.94223,4e-05,7.57263]
[1776886786691,49.81,78906.73,0.0,0.94223,4e-05,7.57263]
[1776886789131,49.81,78904.44,0.0,0.94215,4e-05,7.58008]
[1776886789456,49.81,78904.44,0.0,0.94215,4e-05,7.58008]
[1776886789503,49.81,78904.44,0.0,0.94215,4e-05,7.58008]
[1776886789717,49.81,78904.44,0.0,0.94215,4e-05,7.58008]
[1776886789857,49.81,78904.49,0.0,0.94216,4e-05,7.57966]
[1776886791982,49.81,78905.1,0.0,0.94218,4e-05,7.57724]
[1776886792035,49.81,78904.72,0.0,0.94217,4e-05,7.57835]
[1776886792189,49.81,78904.72,0.0,0.94217,4e-05,7.57835]
[1776886797408,49.8,78904.41,0.0,0.94217,4e-05,7.57825]
[1776886797438,49.8,78904.41,0.0,0.94217,4e-05,7.57825]
[1776886797901,49.8,78904.41,0.0,0.94217,4e-05,7.57825]
[1776886797913,49.8,78904.53,0.0,0.94218,4e-05,7.57758]
[1776886798097,49.8,78904.53,0.0,0.94218,4e-05,7.57758]
[1776886798167,49.8,78904.53,0.0,0.94218,4e-05,7.57758]
[1776886798192,49.8,78904.53,0.0,0.94218,4e-05,7.57758]
[1776886798920,49.8,78900.07,0.0,0.94202,4e-05,7.59322]
[1776886801941,49.8,78888.72,0.0,0.94162,4e-05,7.63293]
[1776886802948,49.8,78874.55,0.0,0.94112,4e-05,7.68344]
[1776886803955,49.8,78875.41,0.0,0.94115,4e-05,7.68042]
[1776886804728,49.8,78875.41,0.0,0.94115,4e-05,7.68042]
[1776886804779,49.8,78875.41,0.0,0.94115,4e-05,7.68042]
[1776886804939,49.8,78875.41,0.0,0.94115,4e-05,7.68042]
[1776886804962,49.8,78875.81,0.0,0.94116,4e-05,7.67897]
[1776886805128,49.8,78875.81,0.0,0.94116,4e-05,7.67897]
[1776886805180,49.8,78875.81,0.0,0.94116,4e-05,7.67897]
[1776886805189,49.8,78875.81,0.0,0.94116,4e-05,7.67897]
[1776886810564,49.8,78878.51,0.0,0.94126,4e-05,7.66932]
[1776886816042,49.8,78877.28,0.0,0.94121,4e-05,7.67382]
[1776886821077,49.8,78877.18,0.0,0.94121,4e-05,7.67428]
[1776886823473,49.8,78877.53,0.0,0.94122,4e-05,7.67306]
[1776886823694,49.8,78877.53,0.0,0.94122,4e-05,7.67306]
[1776886826691,49.8,78876.27,0.0,0.94118,4e-05,7.67768]
[1776886826787,49.8,78876.27,0.0,0.94118,4e-05,7.67768]
[1776886826839,49.8,78876.27,0.0,0.94118,4e-05,7.67768]
[1776886826946,49.8,78876.27,0.0,0.94118,4e-05,7.67768]
[1776886826997,49.8,78866.63,0.0,0.94083,4e-05,7.71239]
[1776886827602,49.8,78866.63,0.0,0.94083,4e-05,7.71239]
[1776886827654,49.8,78866.63,0.0,0.94083,4e-05,7.71239]
[1776886827688,49.8,78866.63,0.0,0.94083,4e-05,7.71239]
[1776886827743,49.8,78862.37,0.0,0.94067,4e-05,7.7277]
[1776886830142,49.8,78866.33,0.0,0.94082,4e-05,7.71335]
[1776886832930,49.8,78866.61,0.0,0.94085,4e-05,7.70869]
[1776886832937,49.8,78866.61,0.0,0.94085,4e-05,7.70869]
[1776886833032,49.8,78868.44,0.0,0.94092,4e-05,7.70209]
[1776886833096,49.8,78868.44,0.0,0.94092,4e-05,7.70209]
[1776886833149,49.8,78868.44,0.0,0.94092,4e-05,7.70209]
[1776886833193,49.8,78868.44,0.0,0.94092,4e-05,7.70209]
[1776886837578,49.8,78870.44,0.0,0.94099,4e-05,7.69492]
[1776886839344,49.8,78871.09,0.0,0.94101,4e-05,7.69263]
[1776886839394,49.8,78871.09,0.0,0.94101,4e-05,7.69263]
[1776886839404,49.8,78871.09,0.0,0.94101,4e-05,7.69263]
[1776886839443,49.8,78871.09,0.0,0.94101,4e-05,7.69263]
[1776886839451,49.8,78871.09,0.0,0.94101,4e-05,7.69263]
[1776886839505,49.8,78871.06,0.0,0.94101,4e-05,7.69276]
[1776886843154,49.8,78871.16,0.0,0.94102,4e-05,7.69247]
[1776886843206,49.8,78871.16,0.0,0.94102,4e-05,7.69247]
[1776886846258,49.8,78872.5,0.0,0.94106,4e-05,7.68774]
[1776886852356,49.8,78874.55,0.0,0.94114,4e-05,7.68056]
[1776886852408,49.8,78874.55,0.0,0.94114,4e-05,7.68056]
[1776886852436,49.8,78874.55,0.0,0.94114,4e-05,7.68056]
[1776886852589,49.8,78874.55,0.0,0.94114,4e-05,7.68056]
[1776886852641,49.8,78874.55,0.0,0.94114,4e-05,7.68056]
[1776886852692,49.8,78874.55,0.0,0.94114,4e-05,7.68056]
[1776886852742,49.8,78874.54,0.0,0.94113,4e-05,7.68064]
[1776886858338,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859163,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859188,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859357,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859554,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859658,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859689,49.8,78875.81,0.0,0.94118,4e-05,7.67635]
[1776886859759,49.8,78881.26,0.0,0.94137,4e-05,7.65686]
[1776886860352,49.8,78885.15,0.0,0.94151,4e-05,7.64302]
[1776886864515,49.8,78884.15,0.0,0.94147,4e-05,7.64692]
[1776886864578,49.8,78884.15,0.0,0.94147,4e-05,7.64692]
[1776886864691,49.8,78884.15,0.0,0.94147,4e-05,7.64692]
[1776886864801,49.8,78884.15,0.0,0.94147,4e-05,7.64692]
[1776886864945,49.8,78884.15,0.0,0.94147,4e-05,7.64692]
[1776886864980,49.8,78879.06,0.0,0.94129,4e-05,7.66526]
[1776886865208,49.8,78879.06,0.0,0.94129,4e-05,7.66526]
[1776886866037,49.8,78876.01,0.0,0.94118,4e-05,7.67588]
[1776886868412,49.8,78878.9,0.0,0.9413,4e-05,7.66453]
[1776886870427,49.8,78885.48,0.0,0.94154,4e-05,7.64034]
[1776886872128,49.8,78885.48,0.0,0.94154,4e-05,7.64034]
[1776886872155,49.8,78887.66,0.0,0.94162,4e-05,7.63227]
[1776886872194,49.8,78887.66,0.0,0.94162,4e-05,7.63227]
[1776886877479,49.79,78886.61,0.0,0.9416,4e-05,7.63449]
[1776886882637,49.79,78884.22,0.0,0.94152,4e-05,7.64203]
[1776886882689,49.79,78884.22,0.0,0.94152,4e-05,7.64203]
[1776886882695,49.79,78884.22,0.0,0.94152,4e-05,7.64203]
[1776886882738,49.79,78880.77,0.0,0.9414,4e-05,7.65412]
[1776886883522,49.79,78877.93,0.0,0.9413,4e-05,7.66401]
[1776886886543,49.79,78881.85,0.0,0.94145,4e-05,7.64908]
[1776886888708,49.79,78880.95,0.0,0.94142,4e-05,7.65203]
[1776886888760,49.79,78880.95,0.0,0.94142,4e-05,7.65203]
[1776886888940,49.79,78880.95,0.0,0.94142,4e-05,7.65203]
[1776886893592,49.78,78875.67,0.0,0.94126,4e-05,7.66682]
[1776886898627,49.79,78875.77,0.0,0.94126,4e-05,7.66697]
[1776886901044,49.79,78875.44,0.0,0.94125,4e-05,7.66826]
[1776886901195,49.79,78875.29,0.0,0.94124,4e-05,7.6689]
[1776886903057,49.79,78875.31,0.0,0.94124,4e-05,7.66893]
[1776886903110,49.79,78875.31,0.0,0.94124,4e-05,7.66893]
[1776886903107,49.79,78881.25,0.0,0.94145,4e-05,7.64775]
[1776886903193,49.79,78881.25,0.0,0.94145,4e-05,7.64775]
[1776886908697,49.79,78883.27,0.0,0.94152,4e-05,7.64139]
[1776886910711,49.79,78878.15,0.0,0.94133,4e-05,7.66]
[1776886911721,49.79,78869.94,0.0,0.94103,4e-05,7.68956]
[1776886913734,49.79,78868.7,0.0,0.94099,4e-05,7.69411]
[1776886918770,49.79,78869.52,0.0,0.94102,4e-05,7.69135]
[1776886919777,49.79,78873.47,0.0,0.94116,4e-05,7.67722]
[1776886920784,49.79,78862.8,0.0,0.94077,4e-05,7.71564]
[1776886921791,49.79,78860.7,0.0,0.94069,4e-05,7.72321]
[1776886922798,49.79,78854.38,0.0,0.94047,4e-05,7.74599]
[1776886927833,49.79,78852.06,0.0,0.94038,4e-05,7.75417]
[1776886929846,49.79,78856.1,0.0,0.94053,4e-05,7.7395]
[1776886930854,49.79,78859.47,0.0,0.94065,4e-05,7.72733]
[1776886933876,49.79,78863.91,0.0,0.94081,4e-05,7.71137]
[1776886934882,49.79,78866.96,0.0,0.94092,4e-05,7.70043]
[1776886936896,49.79,78872.75,0.0,0.94113,4e-05,7.67974]
[1776886938911,49.79,78878.3,0.0,0.94133,4e-05,7.66]
[1776886939918,49.79,78882.55,0.0,0.94148,4e-05,7.64489]
[1776886942939,49.79,78885.28,0.0,0.94157,4e-05,7.63555]
[1776886946967,49.8,78888.23,0.0,0.94167,4e-05,7.6256]
[1776886948129,49.8,78888.23,0.0,0.94167,4e-05,7.6256]
[1776886948197,49.8,78888.23,0.0,0.94167,4e-05,7.6256]
[1776886954016,49.8,78887.84,0.0,0.94167,4e-05,7.62454]
[1776886955027,49.8,78883.8,0.0,0.94153,4e-05,7.63915]
[1776886960193,49.8,78884.22,0.0,0.94154,4e-05,7.63824]
[1776886966104,49.8,78876.55,0.0,0.94125,4e-05,7.66672]
[1776886967514,49.8,78876.17,0.0,0.94124,4e-05,7.66818]
[1776886967689,49.8,78876.17,0.0,0.94124,4e-05,7.66818]
[1776886972146,49.8,78872.44,0.0,0.9411,4e-05,7.682]
[1776886974192,49.8,78872.32,0.0,0.94109,4e-05,7.6825]
[1776886975170,49.8,78867.52,0.0,0.94092,4e-05,7.69987]
[1776886977183,49.81,78863.78,0.0,0.94078,4e-05,7.71342]
[1776886980205,49.81,78860.11,0.0,0.94065,4e-05,7.72667]
[1776886981234,49.81,78860.11,0.0,0.94065,4e-05,7.72667]
[1776886981439,49.81,78860.02,0.0,0.94065,4e-05,7.72699]
[1776886987254,49.8,78860.26,0.0,0.94066,4e-05,7.72604]
[1776886992195,49.8,78861.31,0.0,0.9407,4e-05,7.7222]
[1776886993296,49.8,78866.68,0.0,0.94089,4e-05,7.70287]
[1776886998332,49.81,78868.5,0.0,0.94095,4e-05,7.69644]
[1776887002387,49.81,78868.52,0.0,0.94095,4e-05,7.69649]
[1776887002435,49.81,78868.52,0.0,0.94095,4e-05,7.69649]
[1776887007483,49.81,78867.62,0.0,0.94092,4e-05,7.6998]
[1776887008196,49.81,78867.62,0.0,0.94092,4e-05,7.6998]
[1776887012430,49.81,78871.43,0.0,0.94108,4e-05,7.6827]
[1776887013437,49.81,78877.42,0.0,0.9413,4e-05,7.66126]
[1776887014444,49.81,78881.95,0.0,0.94146,4e-05,7.64512]
[1776887018636,49.81,78883.07,0.0,0.94149,4e-05,7.64144]
[1776887018695,49.81,78883.07,0.0,0.94149,4e-05,7.64144]
[1776887024465,49.81,78883.49,0.0,0.9415,4e-05,7.64051]
[1776887026195,49.81,78882.14,0.0,0.94145,4e-05,7.64557]
[1776887031563,49.81,78882.75,0.0,0.94147,4e-05,7.64411]
[1776887034584,49.81,78875.97,0.0,0.94122,4e-05,7.66871]
[1776887037484,49.81,78874.75,0.0,0.94118,4e-05,7.67321]
[1776887037695,49.81,78874.75,0.0,0.94118,4e-05,7.67321]
[1776887039619,49.81,78879.94,0.0,0.94136,4e-05,7.65481]
[1776887040626,49.81,78884.71,0.0,0.94153,4e-05,7.63782]
[1776887043647,49.81,78887.68,0.0,0.94163,4e-05,7.62756]
[1776887048682,49.82,78886.63,0.0,0.94159,4e-05,7.63198]
[1776887054189,49.82,78886.18,0.0,0.94157,4e-05,7.63393]
[1776887058756,49.82,78893.02,0.0,0.94181,4e-05,7.6103]
[1776887059762,49.82,78897.56,0.0,0.94197,4e-05,7.59427]
[1776887064538,49.82,78898.25,0.0,0.94198,4e-05,7.59258]
[1776887064588,49.82,78898.25,0.0,0.94198,4e-05,7.59258]
[1776887064694,49.82,78898.25,0.0,0.94198,4e-05,7.59258]
[1776887069824,49.82,78899.2,0.0,0.94202,4e-05,7.58856]
[1776887072253,49.82,78882.73,0.0,0.94147,4e-05,7.64318]
[1776887072854,49.82,78881.97,0.0,0.94144,4e-05,7.646]
[1776887077889,49.82,78883.55,0.0,0.94149,4e-05,7.6409]
[1776887081540,49.82,78884.4,0.0,0.94152,4e-05,7.63823]
[1776887081691,49.82,78884.4,0.0,0.94152,4e-05,7.63823]
[1776887086952,49.82,78883.28,0.0,0.94147,4e-05,7.64295]
[1776887088189,49.82,78883.28,0.0,0.94147,4e-05,7.64295]
[1776887094001,49.83,78884.97,0.0,0.94152,4e-05,7.63771]
[1776887099036,49.83,78885.42,0.0,0.94153,4e-05,7.63671]
[1776887104071,49.83,78884.08,0.0,0.94148,4e-05,7.64213]
[1776887105078,49.83,78881.4,0.0,0.94138,4e-05,7.65184]
[1776887106085,49.83,78877.26,0.0,0.94124,4e-05,7.66637]
[1776887110114,49.83,78879.89,0.0,0.94133,4e-05,7.65731]
[1776887111295,49.83,78879.89,0.0,0.94133,4e-05,7.65731]
[1776887111440,49.83,78880.4,0.0,0.94134,4e-05,7.65558]
[1776887113134,49.83,78873.35,0.0,0.94109,4e-05,7.68106]
[1776887114141,49.83,78865.81,0.0,0.94082,4e-05,7.70821]
[1776887115148,49.83,78862.83,0.0,0.94071,4e-05,7.71895]
[1776887116202,49.83,78862.83,0.0,0.94071,4e-05,7.71895]
[1776887122196,49.83,78863.42,0.0,0.94073,4e-05,7.71688]
[1776887127232,49.83,78864.68,0.0,0.94077,4e-05,7.71241]
[1776887129246,49.83,78859.77,0.0,0.94059,4e-05,7.73012]
[1776887130255,49.83,78850.34,0.0,0.94025,4e-05,7.76412]
[1776887131259,49.83,78850.48,0.0,0.94028,4e-05,7.75994]
[1776887134930,49.83,78852.26,0.0,0.94035,4e-05,7.75336]
[1776887134969,49.83,78852.26,0.0,0.94035,4e-05,7.75336]
[1776887135287,49.83,78849.52,0.0,0.94025,4e-05,7.76321]
[1776887138284,49.83,78850.9,0.0,0.9403,4e-05,7.75812]
[1776887138309,49.83,78851.87,0.0,0.94034,4e-05,7.75458]
[1776887139576,49.83,78851.59,0.0,0.94033,4e-05,7.75555]
[1776887139696,49.83,78851.59,0.0,0.94033,4e-05,7.75555]
[1776887143054,49.83,78854.75,0.0,0.94044,4e-05,7.74405]
[1776887144448,49.83,78852.77,0.0,0.94037,4e-05,7.75115]
[1776887150394,49.83,78852.58,0.0,0.94037,4e-05,7.75169]
[1776887155442,49.83,78853.95,0.0,0.94042,4e-05,7.74665]
[1776887155484,49.83,78853.95,0.0,0.94042,4e-05,7.74665]
[1776887155691,49.83,78853.95,0.0,0.94042,4e-05,7.74665]
[1776887155697,49.83,78858.0,0.0,0.94056,4e-05,7.732]
[1776887158449,49.83,78860.81,0.0,0.94067,4e-05,7.72192]
[1776887161677,49.83,78862.41,0.0,0.94072,4e-05,7.71621]
[1776887161689,49.83,78862.41,0.0,0.94072,4e-05,7.71621]
[1776887161937,49.83,78862.41,0.0,0.94072,4e-05,7.71621]
[1776887166507,49.83,78859.16,0.0,0.9406,4e-05,7.72816]
[1776887167512,49.83,78859.16,0.0,0.9406,4e-05,7.72816]
[1776887167561,49.83,78859.16,0.0,0.9406,4e-05,7.72816]
[1776887167689,49.83,78859.16,0.0,0.9406,4e-05,7.72816]
[1776887167713,49.83,78855.11,0.0,0.94046,4e-05,7.74282]
[1776887168521,49.83,78847.96,0.0,0.9402,4e-05,7.76863]
[1776887169528,49.83,78847.78,0.0,0.94019,4e-05,7.76922]
[1776887173686,49.83,78847.89,0.0,0.94019,4e-05,7.76867]
[1776887173735,49.83,78847.89,0.0,0.94019,4e-05,7.76867]
[1776887173942,49.83,78847.89,0.0,0.94019,4e-05,7.76867]
[1776887174184,49.83,78847.89,0.0,0.94019,4e-05,7.76867]
[1776887174235,49.83,78847.89,0.0,0.94019,4e-05,7.76867]
[1776887174285,49.83,78849.16,0.0,0.94024,4e-05,7.76404]
[1776887174440,49.83,78849.16,0.0,0.94024,4e-05,7.76404]
[1776887175569,49.83,78854.36,0.0,0.94043,4e-05,7.74521]
[1776887179558,49.83,78856.51,0.0,0.94051,4e-05,7.73745]
[1776887179569,49.83,78856.51,0.0,0.94051,4e-05,7.73745]
[1776887179696,49.83,78856.51,0.0,0.94051,4e-05,7.73745]
[1776887179725,49.83,78860.06,0.0,0.94064,4e-05,7.72467]
[1776887184085,49.83,78862.03,0.0,0.94071,4e-05,7.71767]
[1776887184132,49.83,78862.03,0.0,0.94071,4e-05,7.71767]
[1776887184196,49.83,78862.03,0.0,0.94071,4e-05,7.71767]
[1776887184634,49.83,78856.75,0.0,0.94052,4e-05,7.73676]
[1776887189156,49.83,78855.11,0.0,0.94046,4e-05,7.74269]
[1776887189165,49.83,78855.11,0.0,0.94046,4e-05,7.74269]
[1776887189198,49.83,78855.11,0.0,0.94046,4e-05,7.74269]
[1776887192723,49.83,78852.52,0.0,0.94039,4e-05,7.74839]
[1776887194802,49.83,78851.15,0.0,0.94034,4e-05,7.75332]
[1776887194850,49.83,78851.15,0.0,0.94034,4e-05,7.75332]
[1776887194947,49.83,78851.15,0.0,0.94034,4e-05,7.75332]
[1776887200746,49.83,78853.65,0.0,0.94043,4e-05,7.74423]
[1776887202235,49.83,78853.65,0.0,0.94043,4e-05,7.74423]
[1776887202259,49.83,78853.65,0.0,0.94043,4e-05,7.74423]
[1776887202285,49.83,78844.2,0.0,0.94009,4e-05,7.77836]
[1776887202992,49.83,78834.68,0.0,0.93974,4e-05,7.81238]
[1776887203767,49.83,78833.81,0.0,0.93971,4e-05,7.81503]
[1776887205447,49.83,78833.81,0.0,0.93971,4e-05,7.81503]
[1776887205592,49.82,78834.5,0.0,0.93974,4e-05,7.81202]
[1776887205612,49.82,78834.5,0.0,0.93974,4e-05,7.81202]
[1776887206131,49.82,78834.5,0.0,0.93974,4e-05,7.81202]
[1776887207968,49.82,78839.8,0.0,0.93995,4e-05,7.79183]
[1776887208896,49.82,78842.84,0.0,0.94006,4e-05,7.78036]
[1776887208939,49.82,78842.84,0.0,0.94006,4e-05,7.78036]
[1776887208948,49.82,78842.84,0.0,0.94006,4e-05,7.78036]
[1776887209222,49.82,78842.84,0.0,0.94006,4e-05,7.78036]
[1776887209271,49.82,78842.84,0.0,0.94006,4e-05,7.78036]
[1776887209438,49.82,78842.84,0.0,0.94006,4e-05,7.78036]
[1776887209367,49.82,78845.98,0.0,0.94018,4e-05,7.76896]
[1776887212052,49.82,78846.97,0.0,0.94022,4e-05,7.76532]
[1776887212203,49.82,78846.97,0.0,0.94022,4e-05,7.76532]
[1776887212294,49.82,78847.01,0.0,0.94022,4e-05,7.76515]
[1776887214264,49.82,78850.14,0.0,0.94033,4e-05,7.75383]
[1776887214316,49.82,78850.14,0.0,0.94033,4e-05,7.75383]
[1776887214441,49.82,78850.14,0.0,0.94033,4e-05,7.75383]
[1776887215005,49.82,78853.95,0.0,0.94047,4e-05,7.74008]
[1776887215057,49.82,78853.95,0.0,0.94047,4e-05,7.74008]
[1776887215189,49.82,78853.95,0.0,0.94047,4e-05,7.74008]
[1776887215262,49.82,78854.49,0.0,0.94049,4e-05,7.73815]
[1776887221108,49.82,78855.91,0.0,0.94054,4e-05,7.73317]
[1776887221154,49.82,78855.91,0.0,0.94054,4e-05,7.73317]
[1776887221194,49.82,78855.91,0.0,0.94054,4e-05,7.73317]
[1776887221445,49.82,78855.91,0.0,0.94054,4e-05,7.73317]
[1776887221500,49.82,78854.8,0.0,0.9405,4e-05,7.7372]
[1776887221688,49.82,78854.8,0.0,0.9405,4e-05,7.7372]
[1776887221915,49.82,78854.82,0.0,0.9405,4e-05,7.73715]
[1776887223930,49.82,78859.66,0.0,0.94068,4e-05,7.71976]
[1776887226107,49.82,78861.15,0.0,0.94073,4e-05,7.71445]
[1776887226159,49.82,78861.15,0.0,0.94073,4e-05,7.71445]
[1776887226199,49.82,78861.15,0.0,0.94073,4e-05,7.71445]
[1776887226238,49.82,78861.15,0.0,0.94073,4e-05,7.71445]
[1776887226292,49.82,78861.15,0.0,0.94073,4e-05,7.71445]
[1776887226440,49.82,78861.15,0.0,0.94073,4e-05,7.71445]
[1776887226444,49.82,78862.96,0.0,0.94079,4e-05,7.708]
[1776887231986,49.82,78860.28,0.0,0.94069,4e-05,7.71803]
[1776887236414,49.82,78861.68,0.0,0.94074,4e-05,7.71318]
[1776887236435,49.82,78861.68,0.0,0.94074,4e-05,7.71318]
[1776887239439,49.82,78861.17,0.0,0.94072,4e-05,7.71522]
[1776887240479,49.82,78861.74,0.0,0.94074,4e-05,7.71324]
[1776887240531,49.82,78861.05,0.0,0.94072,4e-05,7.7158]
[1776887240688,49.82,78861.05,0.0,0.94072,4e-05,7.7158]
[1776887241051,49.82,78861.08,0.0,0.94072,4e-05,7.71576]
[1776887245080,49.83,78869.54,0.0,0.94102,4e-05,7.68564]
[1776887246086,49.83,78885.03,0.0,0.94157,4e-05,7.63027]
[1776887247291,49.83,78885.03,0.0,0.94157,4e-05,7.63027]
[1776887247342,49.83,78885.03,0.0,0.94157,4e-05,7.63027]
[1776887247453,49.83,78885.03,0.0,0.94157,4e-05,7.63027]
[1776887247392,49.82,78885.1,0.0,0.94158,4e-05,7.62983]
[1776887250115,49.82,78890.21,0.0,0.94177,4e-05,7.61105]
[1776887250645,49.82,78890.21,0.0,0.94177,4e-05,7.61105]
[1776887250695,49.82,78890.21,0.0,0.94177,4e-05,7.61105]
[1776887250697,49.82,78890.21,0.0,0.94177,4e-05,7.61105]
[1776887251476,49.82,78890.21,0.0,0.94177,4e-05,7.61105]
[1776887251515,49.82,78890.78,0.0,0.94181,4e-05,7.60527]
[1776887251691,49.82,78890.78,0.0,0.94181,4e-05,7.60527]
[1776887257914,49.83,78894.76,0.0,0.94194,4e-05,7.59254]
[1776887258170,49.83,78906.52,0.0,0.94236,4e-05,7.55056]
[1776887259178,49.83,78904.57,0.0,0.94229,4e-05,7.55742]
[1776887261311,49.83,78903.86,0.0,0.94227,4e-05,7.55987]
[1776887261487,49.83,78903.86,0.0,0.94227,4e-05,7.55987]
[1776887261496,49.83,78903.86,0.0,0.94227,4e-05,7.55987]
[1776887261963,49.83,78905.27,0.0,0.94232,4e-05,7.55477]
[1776887262199,49.83,78905.1,0.0,0.94231,4e-05,7.5553]
[1776887264213,49.83,78911.68,0.0,0.94255,4e-05,7.5318]
[1776887270255,49.82,78906.95,0.0,0.94238,4e-05,7.5483]
[1776887271846,49.83,78904.55,0.0,0.94229,4e-05,7.55715]
[1776887271897,49.83,78904.55,0.0,0.94229,4e-05,7.55715]
[1776887271938,49.83,78904.55,0.0,0.94229,4e-05,7.55715]
[1776887272521,49.83,78904.55,0.0,0.94229,4e-05,7.55715]
[1776887272573,49.83,78903.77,0.0,0.94226,4e-05,7.56023]
[1776887272692,49.83,78903.77,0.0,0.94226,4e-05,7.56023]
[1776887273276,49.83,78905.5,0.0,0.94232,4e-05,7.55439]
[1776887278313,49.83,78905.79,0.0,0.94232,4e-05,7.55493]
[1776887283075,49.83,78905.73,0.0,0.9423,4e-05,7.55636]
[1776887283199,49.83,78905.73,0.0,0.9423,4e-05,7.55636]
[1776887284436,49.84,78906.54,0.0,0.94233,4e-05,7.55378]
[1776887284478,49.84,78906.54,0.0,0.94233,4e-05,7.55378]
[1776887284526,49.84,78907.32,0.0,0.94235,4e-05,7.55132]
[1776887284688,49.84,78907.32,0.0,0.94235,4e-05,7.55132]
[1776887288023,49.84,78905.51,0.0,0.94228,4e-05,7.55868]
[1776887288078,49.84,78905.51,0.0,0.94228,4e-05,7.55868]
[1776887288198,49.84,78905.51,0.0,0.94228,4e-05,7.55868]
[1776887289626,49.84,78908.01,0.0,0.94236,4e-05,7.55038]
[1776887289678,49.84,78908.01,0.0,0.94236,4e-05,7.55038]
[1776887289691,49.84,78908.01,0.0,0.94236,4e-05,7.55038]
[1776887290396,49.84,78906.31,0.0,0.9423,4e-05,7.55673]
[1776887295377,49.84,78904.26,0.0,0.94222,4e-05,7.56517]
[1776887295383,49.84,78904.26,0.0,0.94222,4e-05,7.56517]
[1776887295441,49.84,78904.26,0.0,0.94222,4e-05,7.56517]
[1776887296259,49.85,78901.31,0.0,0.94211,4e-05,7.57594]
[1776887296291,49.85,78901.31,0.0,0.94211,4e-05,7.57594]
[1776887296442,49.85,78901.31,0.0,0.94211,4e-05,7.57594]
[1776887296490,49.85,78897.43,0.0,0.94197,4e-05,7.59002]
[1776887300430,49.85,78894.2,0.0,0.94185,4e-05,7.60221]
[1776887300433,49.85,78894.2,0.0,0.94185,4e-05,7.60221]
[1776887300444,49.85,78894.2,0.0,0.94185,4e-05,7.60221]
[1776887302481,49.85,78889.92,0.0,0.94169,4e-05,7.61811]
[1776887303023,49.85,78889.92,0.0,0.94169,4e-05,7.61811]
[1776887303076,49.85,78889.92,0.0,0.94169,4e-05,7.61811]
[1776887303196,49.85,78889.92,0.0,0.94169,4e-05,7.61811]
[1776887303488,49.85,78885.91,0.0,0.94154,4e-05,7.63261]
[1776887308499,49.85,78885.59,0.0,0.94152,4e-05,7.63438]
[1776887312551,49.85,78882.62,0.0,0.94144,4e-05,7.64221]
[1776887313850,49.85,78882.05,0.0,0.94141,4e-05,7.64441]
[1776887313893,49.85,78882.05,0.0,0.94141,4e-05,7.64441]
[1776887313941,49.85,78882.05,0.0,0.94141,4e-05,7.64441]
[1776887314420,49.85,78882.05,0.0,0.94141,4e-05,7.64441]
[1776887314445,49.85,78882.05,0.0,0.94141,4e-05,7.64441]
[1776887314472,49.85,78882.05,0.0,0.94141,4e-05,7.64441]
[1776887314565,49.85,78881.87,0.0,0.94141,4e-05,7.6452]
[1776887320607,49.86,78881.44,0.0,0.94138,4e-05,7.64754]
[1776887322769,49.86,78881.05,0.0,0.94137,4e-05,7.64906]
[1776887322934,49.86,78881.05,0.0,0.94137,4e-05,7.64906]
[1776887323036,49.86,78881.05,0.0,0.94136,4e-05,7.64932]
[1776887328663,49.86,78881.6,0.0,0.94138,4e-05,7.64796]
[1776887331731,49.86,78882.22,0.0,0.9414,4e-05,7.64598]
[1776887331939,49.86,78882.22,0.0,0.9414,4e-05,7.64598]
[1776887337969,49.86,78882.47,0.0,0.9414,4e-05,7.64599]
[1776887340657,49.86,78883.58,0.0,0.94143,4e-05,7.64243]
[1776887340690,49.86,78883.58,0.0,0.94143,4e-05,7.64243]
[1776887340775,49.86,78883.58,0.0,0.94143,4e-05,7.64243]
[1776887341305,49.86,78883.58,0.0,0.94143,4e-05,7.64243]
[1776887341357,49.86,78883.58,0.0,0.94143,4e-05,7.64243]
[1776887341444,49.86,78883.58,0.0,0.94143,4e-05,7.64243]
[1776887341509,49.86,78882.66,0.0,0.9414,4e-05,7.64587]
[1776887344774,49.87,78877.92,0.0,0.94122,4e-05,7.66335]
[1776887349810,49.87,78880.93,0.0,0.94133,4e-05,7.65318]
[1776887357867,49.87,78879.23,0.0,0.94125,4e-05,7.66035]
[1776887358872,49.87,78864.41,0.0,0.94072,4e-05,7.71365]
[1776887359689,49.87,78864.41,0.0,0.94072,4e-05,7.71365]
[1776887359938,49.87,78864.41,0.0,0.94072,4e-05,7.71365]
[1776887360004,49.87,78864.64,0.0,0.94073,4e-05,7.71287]
[1776887361651,49.87,78867.05,0.0,0.94081,4e-05,7.70425]
[1776887361689,49.87,78867.05,0.0,0.94081,4e-05,7.70425]
[1776887361703,49.87,78867.05,0.0,0.94081,4e-05,7.70425]
[1776887361894,49.87,78868.23,0.0,0.94086,4e-05,7.70007]
[1776887362793,49.87,78868.23,0.0,0.94086,4e-05,7.70007]
[1776887362935,49.87,78868.23,0.0,0.94086,4e-05,7.70007]
[1776887363015,49.87,78868.3,0.0,0.94086,4e-05,7.69989]
[1776887367003,49.87,78866.07,0.0,0.94078,4e-05,7.70807]
[1776887367055,49.87,78866.07,0.0,0.94078,4e-05,7.70807]
[1776887367199,49.87,78866.07,0.0,0.94078,4e-05,7.70807]
[1776887368860,49.87,78869.75,0.0,0.94091,4e-05,7.69496]
[1776887368902,49.87,78869.75,0.0,0.94091,4e-05,7.69496]
[1776887368941,49.87,78869.75,0.0,0.94091,4e-05,7.69496]
[1776887368945,49.87,78873.21,0.0,0.94103,4e-05,7.68262]
[1776887370722,49.87,78873.21,0.0,0.94103,4e-05,7.68262]
[1776887370779,49.87,78873.21,0.0,0.94103,4e-05,7.68262]
[1776887369952,49.87,78880.74,0.0,0.9413,4e-05,7.65564]
[1776887370941,49.87,78880.74,0.0,0.9413,4e-05,7.65564]
[1776887371374,49.87,78896.26,0.0,0.94189,4e-05,7.59607]
[1776887372219,49.87,78896.26,0.0,0.94189,4e-05,7.59607]
[1776887372267,49.87,78896.26,0.0,0.94189,4e-05,7.59607]
[1776887372437,49.87,78896.26,0.0,0.94189,4e-05,7.59607]
[1776887372535,49.87,78899.52,0.0,0.94201,4e-05,7.5843]
[1776887375395,49.87,78902.88,0.0,0.94213,4e-05,7.57191]
[1776887379904,49.87,78905.53,0.0,0.94223,4e-05,7.56197]
[1776887379937,49.87,78905.53,0.0,0.94223,4e-05,7.56197]
[1776887379955,49.87,78905.53,0.0,0.94223,4e-05,7.56197]
[1776887380172,49.87,78905.53,0.0,0.94223,4e-05,7.56197]
[1776887380190,49.87,78905.53,0.0,0.94223,4e-05,7.56197]
[1776887380273,49.87,78907.43,0.0,0.9423,4e-05,7.55511]
[1776887381416,49.87,78907.43,0.0,0.9423,4e-05,7.55511]
[1776887381437,49.87,78907.43,0.0,0.9423,4e-05,7.55511]
[1776887383046,49.87,78903.87,0.0,0.94217,4e-05,7.56744]
[1776887385453,49.87,78904.22,0.0,0.94219,4e-05,7.56607]
[1776887386789,49.87,78904.67,0.0,0.9422,4e-05,7.56423]
[1776887386841,49.87,78904.67,0.0,0.9422,4e-05,7.56423]
[1776887386944,49.87,78904.67,0.0,0.9422,4e-05,7.56423]
[1776887387074,49.87,78905.83,0.0,0.94225,4e-05,7.55999]
[1776887392673,49.86,78905.86,0.0,0.94225,4e-05,7.55944]
[1776887392696,49.86,78908.83,0.0,0.94236,4e-05,7.54878]
[1776887393116,49.86,78910.22,0.0,0.94241,4e-05,7.54376]
[1776887397059,49.86,78908.81,0.0,0.94236,4e-05,7.54853]
[1776887397198,49.86,78908.81,0.0,0.94236,4e-05,7.54853]
[1776887400189,49.86,78913.5,0.0,0.94253,4e-05,7.53154]
[1776887401180,49.86,78930.28,0.0,0.94312,4e-05,7.47219]
[1776887402222,49.86,78930.28,0.0,0.94312,4e-05,7.47219]
[1776887402320,49.86,78902.61,0.0,0.94215,4e-05,7.56979]
[1776887403214,49.86,78902.61,0.0,0.94215,4e-05,7.56979]
[1776887403275,49.86,78874.28,0.0,0.94114,4e-05,7.67085]
[1776887404311,49.86,78874.28,0.0,0.94114,4e-05,7.67085]
[1776887404378,49.86,78874.08,0.0,0.94113,4e-05,7.67127]
[1776887404872,49.86,78874.08,0.0,0.94113,4e-05,7.67127]
[1776887405217,49.86,78879.6,0.0,0.94133,4e-05,7.6512]
[1776887408237,49.86,78883.6,0.0,0.94148,4e-05,7.63649]
[1776887409245,49.86,78887.51,0.0,0.94162,4e-05,7.62267]
[1776887414446,49.86,78887.08,0.0,0.9416,4e-05,7.62487]
[1776887414498,49.86,78887.08,0.0,0.9416,4e-05,7.62487]
[1776887414692,49.86,78887.08,0.0,0.9416,4e-05,7.62487]
[1776887414816,49.86,78888.1,0.0,0.94163,4e-05,7.62139]
[1776887414870,49.86,78888.1,0.0,0.94163,4e-05,7.62139]
[1776887414938,49.86,78888.1,0.0,0.94163,4e-05,7.62139]
[1776887415287,49.86,78887.04,0.0,0.94159,4e-05,7.62534]
[1776887417301,49.86,78880.67,0.0,0.94136,4e-05,7.6484]
[1776887420322,49.86,78876.65,0.0,0.94121,4e-05,7.66312]
[1776887420721,49.86,78876.65,0.0,0.94121,4e-05,7.66312]
[1776887420747,49.86,78876.65,0.0,0.94121,4e-05,7.66312]
[1776887420937,49.86,78876.65,0.0,0.94121,4e-05,7.66312]
[1776887421329,49.86,78876.43,0.0,0.94121,4e-05,7.664]
[1776887426696,49.86,78877.46,0.0,0.94124,4e-05,7.66065]
[1776887426748,49.86,78878.35,0.0,0.94127,4e-05,7.65755]
[1776887426939,49.86,78878.35,0.0,0.94127,4e-05,7.65755]
[1776887427054,49.86,78878.35,0.0,0.94127,4e-05,7.65755]
[1776887427204,49.86,78878.35,0.0,0.94127,4e-05,7.65755]
[1776887427321,49.86,78878.35,0.0,0.94127,4e-05,7.65755]
[1776887427371,49.86,78868.73,0.0,0.94092,4e-05,7.69214]
[1776887428378,49.86,78866.85,0.0,0.94086,4e-05,7.69894]
[1776887430392,49.86,78870.88,0.0,0.941,4e-05,7.68454]
[1776887435493,49.87,78870.9,0.0,0.94102,4e-05,7.68111]
[1776887435545,49.87,78870.9,0.0,0.94102,4e-05,7.68111]
[1776887435693,49.87,78870.9,0.0,0.94102,4e-05,7.68111]
[1776887435550,49.87,78871.26,0.0,0.94104,4e-05,7.67988]
[1776887436435,49.87,78867.77,0.0,0.94091,4e-05,7.69248]
[1776887439456,49.87,78870.89,0.0,0.94102,4e-05,7.68144]
[1776887441270,49.87,78869.25,0.0,0.94096,4e-05,7.68739]
[1776887441323,49.87,78869.25,0.0,0.94096,4e-05,7.68739]
[1776887441437,49.87,78869.25,0.0,0.94096,4e-05,7.68739]
[1776887441470,49.87,78869.85,0.0,0.94098,4e-05,7.68529]
[1776887444494,49.87,78857.48,0.0,0.94053,4e-05,7.72993]
[1776887445501,49.87,78856.36,0.0,0.94049,4e-05,7.73395]
[1776887447515,49.87,78861.87,0.0,0.94069,4e-05,7.7141]
[1776887449529,49.87,78859.03,0.0,0.94059,4e-05,7.72435]
[1776887454563,49.87,78860.51,0.0,0.94064,4e-05,7.719]
[1776887458592,49.87,78880.02,0.0,0.94134,4e-05,7.64906]
[1776887459598,49.87,78884.41,0.0,0.94151,4e-05,7.6331]
[1776887464634,49.86,78881.24,0.0,0.9414,4e-05,7.64324]
[1776887465641,49.86,78874.18,0.0,0.94115,4e-05,7.66866]
[1776887468662,49.86,78873.39,0.0,0.94112,4e-05,7.67176]
[1776887469669,49.86,78866.81,0.0,0.94088,4e-05,7.69545]
[1776887470676,49.86,78863.61,0.0,0.94076,4e-05,7.70699]
[1776887473698,49.86,78871.51,0.0,0.94105,4e-05,7.67869]
[1776887474706,49.86,78874.75,0.0,0.94116,4e-05,7.66714]
[1776887476719,49.87,78877.48,0.0,0.94126,4e-05,7.65754]
[1776887477726,49.87,78873.72,0.0,0.94112,4e-05,7.67112]
[1776887479740,49.87,78867.8,0.0,0.94091,4e-05,7.6925]
[1776887485782,49.87,78867.81,0.0,0.94091,4e-05,7.69272]
[1776887489078,49.87,78871.56,0.0,0.94104,4e-05,7.6794]
[1776887490817,49.87,78875.23,0.0,0.94117,4e-05,7.66638]
[1776887495852,49.87,78876.96,0.0,0.94125,4e-05,7.65706]
[1776887497867,49.87,78879.71,0.0,0.94135,4e-05,7.64742]
[1776887498873,49.87,78885.42,0.0,0.94155,4e-05,7.62712]
[1776887502901,49.87,78877.0,0.0,0.94125,4e-05,7.65786]
[1776887506494,49.87,78871.97,0.0,0.94106,4e-05,7.67629]
[1776887506930,49.87,78868.48,0.0,0.94093,4e-05,7.68881]
[1776887510958,49.87,78864.96,0.0,0.94081,4e-05,7.70169]
[1776887511965,49.87,78861.95,0.0,0.9407,4e-05,7.71254]
[1776887512972,49.87,78866.05,0.0,0.94084,4e-05,7.69782]
[1776887516268,49.87,78863.01,0.0,0.94073,4e-05,7.70886]
[1776887519682,49.87,78862.71,0.0,0.94072,4e-05,7.70996]
[1776887519939,49.87,78862.94,0.0,0.94073,4e-05,7.70917]
[1776887523042,49.87,78866.09,0.0,0.94084,4e-05,7.69791]
[1776887524049,49.87,78861.87,0.0,0.94069,4e-05,7.71311]
[1776887526438,49.87,78861.04,0.0,0.94066,4e-05,7.71613]
[1776887531098,49.87,78850.83,0.0,0.94029,4e-05,7.753]
[1776887532104,49.87,78845.62,0.0,0.9401,4e-05,7.77181]
[1776887533605,49.87,78845.62,0.0,0.9401,4e-05,7.77181]
[1776887533656,49.87,78845.62,0.0,0.9401,4e-05,7.77181]
[1776887533692,49.87,78845.62,0.0,0.9401,4e-05,7.77181]
[1776887533706,49.87,78845.57,0.0,0.9401,4e-05,7.77184]
[1776887538195,49.87,78845.99,0.0,0.94012,4e-05,7.77008]
[1776887538437,49.87,78845.99,0.0,0.94012,4e-05,7.77008]
[1776887544263,49.87,78847.27,0.0,0.94017,4e-05,7.76494]
[1776887544442,49.87,78847.27,0.0,0.94017,4e-05,7.76494]
[1776887555268,49.87,78845.88,0.0,0.94015,4e-05,7.76566]
[1776887556969,49.87,78846.31,0.0,0.94016,4e-05,7.76405]
[1776887557192,49.87,78846.31,0.0,0.94016,4e-05,7.76405]
[1776887562316,49.87,78842.79,0.0,0.94004,4e-05,7.77641]
[1776887563861,49.87,78822.65,0.0,0.9393,4e-05,7.84893]
[1776887564796,49.87,78822.65,0.0,0.9393,4e-05,7.84893]
[1776887564330,49.87,78808.65,0.0,0.93879,4e-05,7.89932]
[1776887565186,49.87,78808.65,0.0,0.93879,4e-05,7.89932]
[1776887565337,49.86,78811.14,0.0,0.93889,4e-05,7.88957]
[1776887566664,49.86,78811.14,0.0,0.93889,4e-05,7.88957]
[1776887566723,49.86,78811.92,0.0,0.93893,4e-05,7.88606]
[1776887568692,49.86,78813.68,0.0,0.939,4e-05,7.879]
[1776887568793,49.86,78815.58,0.0,0.93907,4e-05,7.87144]
[1776887569707,49.86,78815.58,0.0,0.93907,4e-05,7.87144]
[1776887569734,49.86,78815.58,0.0,0.93907,4e-05,7.87144]
[1776887569941,49.86,78817.6,0.0,0.93915,4e-05,7.86385]
[1776887572694,49.86,78817.85,0.0,0.93917,4e-05,7.86251]
[1776887572753,49.86,78817.38,0.0,0.93915,4e-05,7.86399]
[1776887574400,49.86,78812.53,0.0,0.93897,4e-05,7.8812]
[1776887575406,49.85,78807.85,0.0,0.9388,4e-05,7.898]
[1776887577421,49.85,78812.44,0.0,0.93898,4e-05,7.88071]
[1776887580795,49.85,78812.44,0.0,0.93898,4e-05,7.8802]
[1776887580846,49.85,78812.44,0.0,0.93898,4e-05,7.8802]
[1776887580939,49.85,78813.85,0.0,0.93904,4e-05,7.87481]
[1776887585828,49.85,78808.32,0.0,0.93885,4e-05,7.89371]
[1776887586108,49.85,78808.32,0.0,0.93885,4e-05,7.89371]
[1776887586158,49.85,78808.32,0.0,0.93885,4e-05,7.89371]
[1776887586201,49.85,78808.32,0.0,0.93885,4e-05,7.89371]
[1776887587761,49.85,78808.21,0.0,0.93885,4e-05,7.89383]
[1776887587813,49.85,78808.21,0.0,0.93885,4e-05,7.89383]
[1776887587863,49.85,78809.9,0.0,0.93891,4e-05,7.88738]
[1776887587935,49.85,78809.9,0.0,0.93891,4e-05,7.88738]
[1776887590826,49.84,78810.99,0.0,0.93896,4e-05,7.88285]
[1776887590940,49.84,78814.46,0.0,0.93909,4e-05,7.86994]
[1776887590983,49.84,78814.46,0.0,0.93909,4e-05,7.86994]
[1776887591519,49.84,78818.58,0.0,0.93924,4e-05,7.85469]
[1776887592628,49.84,78818.58,0.0,0.93924,4e-05,7.85469]
[1776887592680,49.84,78818.58,0.0,0.93924,4e-05,7.85469]
[1776887592694,49.84,78818.58,0.0,0.93924,4e-05,7.85469]
[1776887592748,49.84,78820.86,0.0,0.93933,4e-05,7.84617]
[1776887596926,49.84,78820.54,0.0,0.93933,4e-05,7.84645]
[1776887596978,49.84,78820.54,0.0,0.93933,4e-05,7.84645]
[1776887597187,49.84,78820.54,0.0,0.93933,4e-05,7.84645]
[1776887599745,49.84,78820.66,0.0,0.93934,4e-05,7.84558]
[1776887599789,49.84,78820.66,0.0,0.93934,4e-05,7.84558]
[1776887599847,49.84,78820.41,0.0,0.93933,4e-05,7.84627]
[1776887599935,49.84,78820.41,0.0,0.93933,4e-05,7.84627]
[1776887600356,49.84,78820.41,0.0,0.93933,4e-05,7.84627]
[1776887600408,49.84,78820.41,0.0,0.93933,4e-05,7.84627]
[1776887600436,49.84,78820.41,0.0,0.93933,4e-05,7.84627]
[1776887605551,49.84,78819.23,0.0,0.9393,4e-05,7.84946]
[1776887608051,49.83,78819.72,0.0,0.93932,4e-05,7.847]
[1776887608103,49.83,78819.72,0.0,0.93932,4e-05,7.847]
[1776887608190,49.83,78819.72,0.0,0.93932,4e-05,7.847]
[1776887608294,49.83,78819.72,0.0,0.93932,4e-05,7.847]
[1776887608441,49.83,78819.72,0.0,0.93932,4e-05,7.847]
[1776887608539,49.83,78819.72,0.0,0.93932,4e-05,7.84678]
[1776887610655,49.83,78824.67,0.0,0.93951,4e-05,7.82835]
[1776887612239,49.83,78827.89,0.0,0.93966,4e-05,7.81285]
[1776887612291,49.83,78827.89,0.0,0.93966,4e-05,7.81285]
[1776887612444,49.83,78827.89,0.0,0.93966,4e-05,7.81285]
[1776887612677,49.83,78827.89,0.0,0.93966,4e-05,7.81285]
[1776887612702,49.83,78827.89,0.0,0.93966,4e-05,7.81285]
[1776887612729,49.83,78827.89,0.0,0.93966,4e-05,7.81285]
[1776887612763,49.83,78828.72,0.0,0.93969,4e-05,7.80967]
[1776887613449,49.83,78828.72,0.0,0.93969,4e-05,7.80967]
[1776887613689,49.83,78828.72,0.0,0.93969,4e-05,7.80967]
[1776887613790,49.83,78829.06,0.0,0.9397,4e-05,7.80827]
[1776887615690,49.83,78833.52,0.0,0.93987,4e-05,7.79179]
[1776887617477,49.83,78833.5,0.0,0.93987,4e-05,7.79173]
[1776887617529,49.83,78833.5,0.0,0.93987,4e-05,7.79173]
[1776887617695,49.83,78833.5,0.0,0.93987,4e-05,7.79173]
[1776887617752,49.83,78833.5,0.0,0.93987,4e-05,7.79173]
[1776887617778,49.83,78833.5,0.0,0.93987,4e-05,7.79173]
[1776887617905,49.83,78832.87,0.0,0.93985,4e-05,7.79388]
[1776887617940,49.83,78832.87,0.0,0.93985,4e-05,7.79388]
[1776887620725,49.83,78827.4,0.0,0.93965,4e-05,7.81332]
[1776887622352,49.83,78824.63,0.0,0.93955,4e-05,7.82321]
[1776887622440,49.83,78824.63,0.0,0.93955,4e-05,7.82321]
[1776887622462,49.83,78824.63,0.0,0.93955,4e-05,7.82321]
[1776887622513,49.83,78824.63,0.0,0.93955,4e-05,7.82321]
[1776887622688,49.83,78824.63,0.0,0.93955,4e-05,7.82321]
[1776887622739,49.83,78825.17,0.0,0.93957,4e-05,7.82107]
[1776887627774,49.82,78828.16,0.0,0.93969,4e-05,7.80939]
[1776887628667,49.82,78828.16,0.0,0.93969,4e-05,7.80939]
[1776887628690,49.82,78828.16,0.0,0.93969,4e-05,7.80939]
[1776887628891,49.82,78828.16,0.0,0.93969,4e-05,7.80939]
[1776887628904,49.82,78828.1,0.0,0.93969,4e-05,7.80946]
[1776887628942,49.82,78828.1,0.0,0.93969,4e-05,7.80946]
[1776887628943,49.82,78828.1,0.0,0.93969,4e-05,7.80946]
[1776887629190,49.82,78828.1,0.0,0.93969,4e-05,7.80946]
[1776887629788,49.82,78828.75,0.0,0.93971,4e-05,7.80696]
[1776887629988,49.82,78828.75,0.0,0.93971,4e-05,7.80696]
[1776887630696,49.82,78828.75,0.0,0.93971,4e-05,7.80696]
[1776887630795,49.82,78839.99,0.0,0.94013,4e-05,7.76612]
[1776887630936,49.82,78839.99,0.0,0.94013,4e-05,7.76612]
[1776887631801,49.82,78844.59,0.0,0.9403,4e-05,7.74943]
[1776887632344,49.82,78844.59,0.0,0.9403,4e-05,7.74943]
[1776887632400,49.82,78844.59,0.0,0.9403,4e-05,7.74943]
[1776887632441,49.82,78844.59,0.0,0.9403,4e-05,7.74943]
[1776887632446,49.82,78844.59,0.0,0.9403,4e-05,7.74943]
[1776887632809,49.82,78845.97,0.0,0.94035,4e-05,7.7444]
[1776887635418,49.82,78847.06,0.0,0.94039,4e-05,7.7404]
[1776887635440,49.82,78847.06,0.0,0.94039,4e-05,7.7404]
[1776887635831,49.82,78847.66,0.0,0.94041,4e-05,7.73821]
[1776887640865,49.82,78850.16,0.0,0.9405,4e-05,7.72906]
[1776887641872,49.82,78856.27,0.0,0.94072,4e-05,7.70704]
[1776887644893,49.82,78858.15,0.0,0.9408,4e-05,7.6992]
[1776887645900,49.82,78865.42,0.0,0.94107,4e-05,7.67272]
[1776887646907,49.82,78880.33,0.0,0.94161,4e-05,7.61899]
[1776887647914,49.82,78883.0,0.0,0.94171,4e-05,7.60923]
[1776887648921,49.82,78887.79,0.0,0.94188,4e-05,7.59192]
[1776887649928,49.82,78892.57,0.0,0.94205,4e-05,7.5747]
[1776887650423,49.82,78892.57,0.0,0.94205,4e-05,7.5747]
[1776887650438,49.82,78892.57,0.0,0.94205,4e-05,7.5747]
[1776887652630,49.81,78892.49,0.0,0.94205,4e-05,7.57468]
[1776887652671,49.81,78892.49,0.0,0.94205,4e-05,7.57468]
[1776887652701,49.81,78892.49,0.0,0.94205,4e-05,7.57468]
[1776887652720,49.81,78892.49,0.0,0.94205,4e-05,7.57453]
[1776887657984,49.81,78892.64,0.0,0.94207,4e-05,7.57321]
[1776887661610,49.81,78893.29,0.0,0.94209,4e-05,7.57057]
[1776887661662,49.81,78893.29,0.0,0.94209,4e-05,7.57057]
[1776887661691,49.81,78893.29,0.0,0.94209,4e-05,7.57057]
[1776887661714,49.81,78893.29,0.0,0.94209,4e-05,7.57057]
[1776887661766,49.81,78893.29,0.0,0.94209,4e-05,7.57057]
[1776887661943,49.81,78893.29,0.0,0.94209,4e-05,7.57057]
[1776887661815,49.81,78892.71,0.0,0.94207,4e-05,7.57231]
[1776887667046,49.81,78891.51,0.0,0.94204,4e-05,7.57573]
[1776887669565,49.81,78892.39,0.0,0.94207,4e-05,7.57242]
[1776887669615,49.81,78892.39,0.0,0.94207,4e-05,7.57242]
[1776887669621,49.81,78892.39,0.0,0.94207,4e-05,7.57242]
[1776887669708,49.81,78892.39,0.0,0.94207,4e-05,7.57242]
[1776887669853,49.81,78892.39,0.0,0.94207,4e-05,7.57242]
[1776887669919,49.81,78895.95,0.0,0.9422,4e-05,7.55943]
[1776887670068,49.81,78899.82,0.0,0.94234,4e-05,7.54567]
[1776887672667,49.81,78899.73,0.0,0.94236,4e-05,7.54228]
[1776887672694,49.81,78899.73,0.0,0.94236,4e-05,7.54228]
[1776887672768,49.81,78898.87,0.0,0.94233,4e-05,7.54508]
[1776887676110,49.8,78907.41,0.0,0.94264,4e-05,7.5144]
[1776887677117,49.8,78912.92,0.0,0.94284,4e-05,7.4948]
[1776887678380,49.8,78912.92,0.0,0.94284,4e-05,7.4948]
[1776887678445,49.8,78912.92,0.0,0.94284,4e-05,7.4948]
[1776887678454,49.8,78912.92,0.0,0.94284,4e-05,7.4948]
[1776887678489,49.8,78912.92,0.0,0.94284,4e-05,7.4948]
[1776887678703,49.8,78912.92,0.0,0.94284,4e-05,7.4948]
[1776887678770,49.8,78914.28,0.0,0.94288,4e-05,7.48991]
[1776887680071,49.8,78915.04,0.0,0.94291,4e-05,7.48722]
[1776887680195,49.8,78915.04,0.0,0.94291,4e-05,7.48722]
[1776887680233,49.8,78915.2,0.0,0.94292,4e-05,7.48663]
[1776887686180,49.8,78914.57,0.0,0.94291,4e-05,7.48693]
[1776887691215,49.8,78915.86,0.0,0.94297,4e-05,7.48119]
[1776887692386,49.8,78915.86,0.0,0.94297,4e-05,7.48119]
[1776887692439,49.8,78915.86,0.0,0.94297,4e-05,7.48119]
[1776887693179,49.79,78916.43,0.0,0.943,4e-05,7.47843]
[1776887693191,49.79,78916.43,0.0,0.943,4e-05,7.47843]
[1776887693229,49.79,78916.43,0.0,0.943,4e-05,7.47843]
[1776887693229,49.79,78915.84,0.0,0.94298,4e-05,7.48052]
[1776887698265,49.79,78917.42,0.0,0.94305,4e-05,7.4731]
[1776887701514,49.79,78917.9,0.0,0.94307,4e-05,7.47068]
[1776887701705,49.79,78917.9,0.0,0.94307,4e-05,7.47068]
[1776887701711,49.79,78908.45,0.0,0.94274,4e-05,7.50378]
[1776887702297,49.79,78893.24,0.0,0.94221,4e-05,7.55781]
[1776887703700,49.79,78893.24,0.0,0.94221,4e-05,7.55781]
[1776887703752,49.79,78893.24,0.0,0.94221,4e-05,7.55781]
[1776887703940,49.79,78893.24,0.0,0.94221,4e-05,7.55781]
[1776887704001,49.79,78892.08,0.0,0.94217,4e-05,7.56176]
[1776887704054,49.79,78892.08,0.0,0.94217,4e-05,7.56176]
[1776887704227,49.79,78892.08,0.0,0.94217,4e-05,7.56176]
[1776887704312,49.79,78891.87,0.0,0.94216,4e-05,7.5625]
[1776887705317,49.78,78880.78,0.0,0.94176,4e-05,7.60192]
[1776887707331,49.78,78879.26,0.0,0.94171,4e-05,7.60699]
[1776887708338,49.78,78870.68,0.0,0.94141,4e-05,7.63748]
[1776887710353,49.78,78869.33,0.0,0.94136,4e-05,7.64181]
[1776887711360,49.78,78873.84,0.0,0.94153,4e-05,7.62576]
[1776887712472,49.78,78873.84,0.0,0.94153,4e-05,7.62576]
[1776887712524,49.78,78873.84,0.0,0.94153,4e-05,7.62576]
[1776887712609,49.78,78873.84,0.0,0.94153,4e-05,7.62576]
[1776887712661,49.78,78873.84,0.0,0.94153,4e-05,7.62576]
[1776887712699,49.78,78873.84,0.0,0.94153,4e-05,7.62576]
[1776887712798,49.78,78871.14,0.0,0.94143,4e-05,7.63567]
[1776887717421,49.78,78872.92,0.0,0.94149,4e-05,7.62973]
[1776887717439,49.78,78872.92,0.0,0.94149,4e-05,7.62973]
[1776887717473,49.78,78872.92,0.0,0.94149,4e-05,7.62973]
[1776887718872,49.78,78875.01,0.0,0.94156,4e-05,7.62237]
[1776887718941,49.78,78875.01,0.0,0.94156,4e-05,7.62237]
[1776887719054,49.78,78876.14,0.0,0.9416,4e-05,7.61846]
[1776887719135,49.78,78876.14,0.0,0.9416,4e-05,7.61846]
[1776887719164,49.78,78876.14,0.0,0.9416,4e-05,7.61846]
[1776887719415,49.79,78883.0,0.0,0.94184,4e-05,7.59408]
[1776887720423,49.79,78887.88,0.0,0.94202,4e-05,7.57684]
[1776887725454,49.79,78888.27,0.0,0.94202,4e-05,7.57646]
[1776887728480,49.79,78891.78,0.0,0.94215,4e-05,7.56378]
[1776887730493,49.79,78897.23,0.0,0.94234,4e-05,7.54404]
[1776887731493,49.79,78897.23,0.0,0.94234,4e-05,7.54404]
[1776887731556,49.79,78897.23,0.0,0.94234,4e-05,7.54404]
[1776887731586,49.79,78897.23,0.0,0.94234,4e-05,7.54404]
[1776887731637,49.79,78897.23,0.0,0.94234,4e-05,7.54404]
[1776887731691,49.79,78897.23,0.0,0.94234,4e-05,7.54404]
[1776887731697,49.79,78892.88,0.0,0.94221,4e-05,7.55579]
[1776887732507,49.79,78897.02,0.0,0.94236,4e-05,7.54089]
[1776887733635,49.79,78907.54,0.0,0.94274,4e-05,7.5034]
[1776887734522,49.79,78907.54,0.0,0.94274,4e-05,7.5034]
[1776887734528,49.79,78907.54,0.0,0.94274,4e-05,7.5034]
[1776887734705,49.79,78907.54,0.0,0.94274,4e-05,7.5034]
[1776887734768,49.78,78909.1,0.0,0.9428,4e-05,7.49742]
[1776887735965,49.78,78909.1,0.0,0.9428,4e-05,7.49742]
[1776887736016,49.78,78909.1,0.0,0.9428,4e-05,7.49742]
[1776887736028,49.78,78913.38,0.0,0.94295,4e-05,7.48183]
[1776887736187,49.78,78913.38,0.0,0.94295,4e-05,7.48183]
[1776887739415,49.78,78916.77,0.0,0.94308,4e-05,7.46864]
[1776887743863,49.78,78914.83,0.0,0.94303,4e-05,7.47396]
[1776887743916,49.78,78914.83,0.0,0.94303,4e-05,7.47396]
[1776887743940,49.78,78914.83,0.0,0.94303,4e-05,7.47396]
[1776887743982,49.78,78914.83,0.0,0.94303,4e-05,7.47396]
[1776887744001,49.78,78914.83,0.0,0.94303,4e-05,7.47396]
[1776887744197,49.77,78915.85,0.0,0.94307,4e-05,7.46996]
[1776887744590,49.77,78915.91,0.0,0.94307,4e-05,7.46935]
[1776887748619,49.77,78919.0,0.0,0.9432,4e-05,7.4569]
[1776887749146,49.77,78919.0,0.0,0.9432,4e-05,7.4569]
[1776887749189,49.77,78919.0,0.0,0.9432,4e-05,7.4569]
[1776887749252,49.77,78919.0,0.0,0.9432,4e-05,7.4569]
[1776887749299,49.77,78919.0,0.0,0.9432,4e-05,7.4569]
[1776887749441,49.77,78919.0,0.0,0.9432,4e-05,7.4569]
[1776887749626,49.77,78919.98,0.0,0.94324,4e-05,7.45307]
[1776887750440,49.77,78919.98,0.0,0.94324,4e-05,7.45307]
[1776887752670,49.77,78921.91,0.0,0.94331,4e-05,7.44553]
[1776887757127,49.76,78918.82,0.0,0.94322,4e-05,7.45466]
[1776887757179,49.76,78918.82,0.0,0.94322,4e-05,7.45466]
[1776887757193,49.76,78918.82,0.0,0.94322,4e-05,7.45466]
[1776887757254,49.76,78918.82,0.0,0.94322,4e-05,7.45466]
[1776887757262,49.76,78918.82,0.0,0.94322,4e-05,7.45466]
[1776887757437,49.76,78918.82,0.0,0.94322,4e-05,7.45466]
[1776887757682,49.76,78914.61,0.0,0.94308,4e-05,7.46917]
[1776887760703,49.76,78917.69,0.0,0.94319,4e-05,7.45746]
[1776887762717,49.76,78927.98,0.0,0.94356,3e-05,7.42076]
[1776887763634,49.76,78927.98,0.0,0.94356,3e-05,7.42076]
[1776887763686,49.76,78927.98,0.0,0.94356,3e-05,7.42076]
[1776887763778,49.76,78927.98,0.0,0.94356,3e-05,7.42076]
[1776887763943,49.76,78927.98,0.0,0.94356,3e-05,7.42076]
[1776887764001,49.76,78930.52,0.0,0.94365,3e-05,7.4115]
[1776887764725,49.76,78930.52,0.0,0.94365,3e-05,7.4115]
[1776887769766,49.75,78930.06,0.0,0.94365,3e-05,7.41125]
[1776887771605,49.75,78929.51,0.0,0.94363,3e-05,7.41289]
[1776887771657,49.75,78929.51,0.0,0.94363,3e-05,7.41289]
[1776887771690,49.75,78929.51,0.0,0.94363,3e-05,7.41289]
[1776887771738,49.75,78929.51,0.0,0.94363,3e-05,7.41289]
[1776887771940,49.75,78929.51,0.0,0.94363,3e-05,7.41289]
[1776887772008,49.75,78929.73,0.0,0.94364,3e-05,7.4118]
[1776887774293,49.75,78931.24,0.0,0.9437,3e-05,7.40587]
[1776887777303,49.75,78928.55,0.0,0.94362,3e-05,7.41441]
[1776887777355,49.75,78928.55,0.0,0.94362,3e-05,7.41441]
[1776887777442,49.75,78928.55,0.0,0.94362,3e-05,7.41441]
[1776887777821,49.74,78931.45,0.0,0.94372,3e-05,7.40389]
[1776887782336,49.74,78932.09,0.0,0.94375,3e-05,7.40048]
[1776887782439,49.74,78932.09,0.0,0.94375,3e-05,7.40048]
[1776887787893,49.74,78944.68,0.0,0.94419,3e-05,7.35666]
[1776887788899,49.74,78950.86,0.0,0.9444,3e-05,7.33514]
[1776887791919,49.74,78946.62,0.0,0.94428,3e-05,7.34621]
[1776887793936,49.74,78943.2,0.0,0.94417,3e-05,7.35776]
[1776887796465,49.74,78943.47,0.0,0.94418,3e-05,7.35634]
[1776887796692,49.74,78943.47,0.0,0.94418,3e-05,7.35634]
[1776887801992,49.74,78945.78,0.0,0.94427,3e-05,7.34689]
[1776887802697,49.74,78945.78,0.0,0.94427,3e-05,7.34689]
[1776887808034,49.73,78948.97,0.0,0.9444,3e-05,7.33444]
[1776887810153,49.73,78948.36,0.0,0.94438,3e-05,7.33619]
[1776887810198,49.73,78948.36,0.0,0.94438,3e-05,7.33619]
[1776887813069,49.73,78954.68,0.0,0.9446,3e-05,7.31352]
[1776887814076,49.73,78964.56,0.0,0.94494,3e-05,7.27888]
[1776887815083,49.73,78963.27,0.0,0.9449,3e-05,7.28327]
[1776887816702,49.73,78962.7,0.0,0.94488,3e-05,7.28515]
[1776887818104,49.73,78967.32,0.0,0.94504,3e-05,7.26883]
[1776887821124,49.73,78970.49,0.0,0.94515,3e-05,7.25754]
[1776887823139,49.73,78973.57,0.0,0.94526,3e-05,7.2467]
[1776887825153,49.73,78981.62,0.0,0.94553,3e-05,7.21865]
[1776887826160,49.73,78987.37,0.0,0.94573,3e-05,7.19873]
[1776887831195,49.73,78986.94,0.0,0.94571,3e-05,7.20038]
[1776887836230,49.73,78986.86,0.0,0.94571,3e-05,7.20082]
[1776887838199,49.73,78987.5,0.0,0.94573,3e-05,7.19863]
[1776887838438,49.73,78987.5,0.0,0.94573,3e-05,7.19863]
[1776887843279,49.73,78979.67,0.0,0.94546,3e-05,7.2259]
[1776887845034,49.73,78975.25,0.0,0.94531,3e-05,7.24119]
[1776887846694,49.73,78973.5,0.0,0.94525,3e-05,7.24727]
[1776887850328,49.73,78982.41,0.0,0.94556,3e-05,7.21603]
[1776887851335,49.73,78989.62,0.0,0.94583,3e-05,7.18756]
[1776887853349,49.73,78992.8,0.0,0.94593,3e-05,7.17668]
[1776887858384,49.73,78992.57,0.0,0.94592,3e-05,7.17785]
[1776887863419,49.73,78993.5,0.0,0.94595,3e-05,7.17496]
[1776887866440,49.73,78997.44,0.0,0.94608,3e-05,7.16157]
[1776887867447,49.73,78994.64,0.0,0.94599,3e-05,7.17131]
[1776887871475,49.73,78991.58,0.0,0.94588,3e-05,7.18217]
[1776887872482,49.73,78986.43,0.0,0.9457,3e-05,7.20004]
[1776887873488,49.73,78978.54,0.0,0.94544,3e-05,7.22743]
[1776887874495,49.73,78975.31,0.0,0.94533,3e-05,7.23866]
[1776887876510,49.73,78975.29,0.0,0.94533,3e-05,7.23866]
[1776887880538,49.73,78971.11,0.0,0.94519,3e-05,7.25301]
[1776887885574,49.73,78982.43,0.0,0.94557,3e-05,7.21335]
[1776887886581,49.73,78984.94,0.0,0.94566,3e-05,7.20465]
[1776887887588,49.73,78977.6,0.0,0.94541,3e-05,7.23012]
[1776887888595,49.73,78970.15,0.0,0.94516,3e-05,7.25598]
[1776887889602,49.73,78963.26,0.0,0.94492,3e-05,7.2799]
[1776887894636,49.73,78962.68,0.0,0.9449,3e-05,7.28176]
[1776887901686,49.73,78960.55,0.0,0.94484,3e-05,7.28838]
[1776887906721,49.72,78959.86,0.0,0.94482,3e-05,7.29013]
[1776887907937,49.72,78959.86,0.0,0.94482,3e-05,7.29013]
[1776887908191,49.72,78959.86,0.0,0.94482,3e-05,7.29013]
[1776887908016,49.72,78970.0,0.0,0.94517,3e-05,7.25468]
[1776887908735,49.72,78972.4,0.0,0.94525,3e-05,7.24627]
[1776887913770,49.72,78973.46,0.0,0.94531,3e-05,7.23883]
[1776887914695,49.72,78973.46,0.0,0.94531,3e-05,7.23883]
[1776887918805,49.72,78970.47,0.0,0.94521,3e-05,7.24899]
[1776887920819,49.72,78967.05,0.0,0.9451,3e-05,7.26075]
[1776887921382,49.72,78967.05,0.0,0.9451,3e-05,7.26075]
[1776887921437,49.72,78967.05,0.0,0.9451,3e-05,7.26075]
[1776887921826,49.72,78961.55,0.0,0.94491,3e-05,7.27983]
[1776887925203,49.72,78965.24,0.0,0.94504,3e-05,7.26666]
[1776887926691,49.72,78965.46,0.0,0.94505,3e-05,7.26582]
[1776887931933,49.72,78966.83,0.0,0.9451,3e-05,7.26058]
[1776887932940,49.72,78963.49,0.0,0.94499,3e-05,7.27215]
[1776887933947,49.72,78960.64,0.0,0.94489,3e-05,7.282]
[1776887938982,49.72,78955.06,0.0,0.9447,3e-05,7.301]
[1776887940214,49.72,78955.06,0.0,0.9447,3e-05,7.301]
[1776887940436,49.72,78955.01,0.0,0.9447,3e-05,7.30105]
[1776887940996,49.72,78959.94,0.0,0.94487,3e-05,7.28371]
[1776887944222,49.72,78966.46,0.0,0.9451,3e-05,7.26072]
[1776887944699,49.72,78966.46,0.0,0.9451,3e-05,7.26072]
[1776887945024,49.72,78961.57,0.0,0.94493,3e-05,7.27769]
[1776887950059,49.72,78961.52,0.0,0.94493,3e-05,7.27741]
[1776887953080,49.71,78964.79,0.0,0.94505,3e-05,7.26578]
[1776887956199,49.71,78964.37,0.0,0.94504,3e-05,7.26711]
[1776887956457,49.71,78963.79,0.0,0.94502,3e-05,7.26907]
[1776887957108,49.71,78953.59,0.0,0.94467,3e-05,7.30458]
[1776887958115,49.71,78941.85,0.0,0.94426,3e-05,7.34554]
[1776887959122,49.71,78943.37,0.0,0.94432,3e-05,7.34001]
[1776887960702,49.71,78943.06,0.0,0.94431,3e-05,7.3409]
[1776887965164,49.71,78937.88,0.0,0.94414,3e-05,7.35806]
[1776887966171,49.71,78932.2,0.0,0.94394,3e-05,7.37779]
[1776887967182,49.71,78929.01,0.0,0.94384,3e-05,7.38876]
[1776887971210,49.71,78923.59,0.0,0.94367,3e-05,7.40427]
[1776887972217,49.71,78918.89,0.0,0.94351,3e-05,7.42091]
[1776887973223,49.71,78914.32,0.0,0.94335,4e-05,7.43709]
[1776887975240,49.71,78910.35,0.0,0.94321,4e-05,7.45113]
[1776887976247,49.71,78904.47,0.0,0.943,4e-05,7.47194]
[1776887977255,49.71,78898.42,0.0,0.94279,4e-05,7.49336]
[1776887979269,49.71,78897.39,0.0,0.94275,4e-05,7.49684]
[1776887982290,49.71,78888.88,0.0,0.94245,4e-05,7.52682]
[1776887983858,49.71,78888.88,0.0,0.94245,4e-05,7.52682]
[1776887983911,49.71,78888.88,0.0,0.94245,4e-05,7.52682]
[1776887983937,49.71,78888.88,0.0,0.94245,4e-05,7.52682]
[1776887984012,49.71,78881.38,0.0,0.94219,4e-05,7.55322]
[1776887984338,49.71,78877.51,0.0,0.94205,4e-05,7.56703]
[1776887986318,49.71,78871.82,0.0,0.94185,4e-05,7.58693]
[1776887987327,49.7,78868.47,0.0,0.94173,4e-05,7.59868]
[1776887988911,49.7,78868.47,0.0,0.94173,4e-05,7.59868]
[1776887991355,49.7,78862.49,0.0,0.94153,4e-05,7.61904]
[1776887992445,49.7,78862.49,0.0,0.94153,4e-05,7.61904]
[1776887993368,49.7,78868.4,0.0,0.94175,4e-05,7.5973]
[1776887996391,49.7,78876.31,0.0,0.94204,4e-05,7.56826]
[1776887998405,49.7,78877.11,0.0,0.94207,4e-05,7.565]
[1776887999412,49.7,78872.84,0.0,0.94192,4e-05,7.58006]
[1776888000419,49.7,78877.82,0.0,0.9421,4e-05,7.56204]
[1776888001430,49.7,78895.97,0.0,0.94275,4e-05,7.49722]
[1776888002434,49.69,78901.07,0.0,0.94293,4e-05,7.47867]
[1776888003581,49.69,78901.07,0.0,0.94293,4e-05,7.47867]
[1776888003819,49.69,78901.07,0.0,0.94293,4e-05,7.47867]
[1776888003915,49.69,78908.24,0.0,0.94319,4e-05,7.45248]
[1776888004363,49.69,78908.24,0.0,0.94319,4e-05,7.45248]
[1776888005455,49.69,78919.16,0.0,0.94358,3e-05,7.41353]
[1776888006928,49.69,78919.16,0.0,0.94358,3e-05,7.41353]
[1776888006937,49.69,78924.63,0.0,0.94377,3e-05,7.39366]
[1776888007468,49.69,78921.07,0.0,0.94365,3e-05,7.4062]
[1776888008476,49.69,78910.19,0.0,0.94327,4e-05,7.44432]
[1776888009483,49.69,78897.15,0.0,0.94282,4e-05,7.49017]
[1776888010490,49.69,78887.56,0.0,0.94248,4e-05,7.52382]
[1776888011496,49.69,78895.6,0.0,0.94277,4e-05,7.49474]
[1776888012504,49.68,78892.19,0.0,0.94265,4e-05,7.50641]
[1776888013511,49.68,78888.43,0.0,0.94252,4e-05,7.51932]
[1776888015313,49.68,78881.42,0.0,0.94229,4e-05,7.54327]
[1776888015527,49.68,78878.42,0.0,0.94218,4e-05,7.55398]
[1776888016534,49.68,78874.3,0.0,0.94204,4e-05,7.56815]
[1776888020417,49.67,78874.82,0.0,0.94207,4e-05,7.56459]
[1776888020437,49.67,78874.82,0.0,0.94207,4e-05,7.56459]
[1776888022577,49.67,78871.13,0.0,0.94196,4e-05,7.57611]
[1776888023584,49.67,78868.07,0.0,0.94185,4e-05,7.5865]
[1776888024591,49.67,78860.19,0.0,0.94157,4e-05,7.61416]
[1776888026604,49.66,78858.58,0.0,0.94153,4e-05,7.61871]
[1776888028622,49.66,78855.8,0.0,0.94144,4e-05,7.62741]
[1776888030467,49.66,78855.21,0.0,0.94143,4e-05,7.62888]
[1776888030475,49.66,78855.21,0.0,0.94143,4e-05,7.62888]
[1776888030699,49.66,78855.21,0.0,0.94143,4e-05,7.62888]
[1776888033657,49.65,78843.58,0.0,0.94104,4e-05,7.66596]
[1776888034664,49.65,78839.5,0.0,0.9409,4e-05,7.68038]
[1776888035671,49.65,78845.06,0.0,0.9411,4e-05,7.65999]
[1776888037685,49.65,78847.71,0.0,0.9412,4e-05,7.64973]
[1776888038838,49.65,78847.71,0.0,0.9412,4e-05,7.64973]
[1776888038874,49.65,78847.71,0.0,0.9412,4e-05,7.64973]
[1776888038942,49.65,78847.71,0.0,0.9412,4e-05,7.64973]
[1776888039699,49.65,78857.35,0.0,0.94156,4e-05,7.61443]
[1776888041713,49.65,78862.27,0.0,0.94174,4e-05,7.59621]
[1776888044199,49.65,78864.02,0.0,0.94181,4e-05,7.58968]
[1776888044250,49.65,78864.02,0.0,0.94181,4e-05,7.58968]
[1776888044443,49.64,78865.05,0.0,0.94185,4e-05,7.58518]
[1776888046751,49.64,78870.03,0.0,0.94204,4e-05,7.56622]
[1776888047758,49.64,78873.03,0.0,0.94216,4e-05,7.55441]
[1776888048765,49.64,78867.72,0.0,0.94197,4e-05,7.57287]
[1776888051598,49.63,78868.73,0.0,0.94202,4e-05,7.56817]
[1776888051649,49.63,78868.73,0.0,0.94202,4e-05,7.56817]
[1776888051696,49.63,78868.73,0.0,0.94202,4e-05,7.56817]
[1776888056601,49.63,78868.32,0.0,0.94203,4e-05,7.56728]
[1776888056654,49.63,78868.32,0.0,0.94203,4e-05,7.56728]
[1776888056698,49.63,78868.32,0.0,0.94203,4e-05,7.56728]
[1776888060849,49.62,78885.7,0.0,0.94267,4e-05,7.50314]
[1776888061856,49.62,78894.42,0.0,0.94299,4e-05,7.4712]
[1776888064369,49.62,78891.83,0.0,0.9429,4e-05,7.47963]
[1776888066892,49.61,78895.85,0.0,0.94306,4e-05,7.46418]
[1776888067898,49.61,78883.71,0.0,0.94263,4e-05,7.50696]
[1776888069169,49.61,78884.75,0.0,0.94267,4e-05,7.50282]
[1776888069913,49.61,78880.04,0.0,0.94251,4e-05,7.51916]
[1776888070893,49.61,78880.04,0.0,0.94251,4e-05,7.51916]
[1776888070940,49.61,78880.04,0.0,0.94251,4e-05,7.51916]
[1776888070989,49.61,78880.04,0.0,0.94251,4e-05,7.51916]
[1776888071160,49.61,78880.04,0.0,0.94251,4e-05,7.51916]
[1776888071195,49.61,78880.04,0.0,0.94251,4e-05,7.51916]
[1776888071257,49.61,78883.02,0.0,0.94262,4e-05,7.50808]
[1776888071927,49.61,78886.55,0.0,0.94275,4e-05,7.49507]
[1776888073941,49.61,78883.99,0.0,0.94267,4e-05,7.50332]
[1776888074948,49.6,78878.02,0.0,0.94246,4e-05,7.52415]
[1776888075955,49.6,78873.14,0.0,0.94229,4e-05,7.54109]
[1776888076961,49.6,78869.19,0.0,0.94215,4e-05,7.55471]
[1776888077397,49.6,78869.19,0.0,0.94215,4e-05,7.55471]
[1776888077445,49.6,78869.19,0.0,0.94215,4e-05,7.55471]
[1776888077690,49.6,78869.19,0.0,0.94215,4e-05,7.55471]
[1776888083004,49.59,78867.85,0.0,0.94214,4e-05,7.55635]
[1776888086736,49.59,78867.9,0.0,0.94215,4e-05,7.5546]
[1776888086808,49.59,78867.9,0.0,0.94215,4e-05,7.5546]
[1776888086941,49.59,78867.9,0.0,0.94215,4e-05,7.5546]
[1776888091060,49.58,78865.38,0.0,0.94211,4e-05,7.55747]
[1776888093074,49.58,78869.69,0.0,0.94228,4e-05,7.54103]
[1776888093432,49.58,78869.69,0.0,0.94228,4e-05,7.54103]
[1776888093679,49.58,78869.69,0.0,0.94228,4e-05,7.54103]
[1776888093696,49.58,78869.69,0.0,0.94228,4e-05,7.54103]
[1776888094082,49.58,78876.14,0.0,0.94251,4e-05,7.51751]
[1776888099117,49.57,78875.23,0.0,0.9425,4e-05,7.51852]
[1776888100124,49.57,78863.23,0.0,0.94208,4e-05,7.56095]
[1776888101169,49.57,78863.23,0.0,0.94208,4e-05,7.56095]
[1776888101195,49.57,78863.23,0.0,0.94208,4e-05,7.56095]
[1776888101230,49.57,78863.23,0.0,0.94208,4e-05,7.56095]
[1776888101356,49.57,78863.23,0.0,0.94208,4e-05,7.56095]
[1776888101402,49.57,78859.49,0.0,0.94195,4e-05,7.57382]
[1776888101439,49.57,78859.49,0.0,0.94195,4e-05,7.57382]
[1776888107173,49.56,78866.79,0.0,0.94224,4e-05,7.54443]
[1776888108180,49.56,78875.68,0.0,0.94256,4e-05,7.51219]
[1776888108865,49.56,78875.68,0.0,0.94256,4e-05,7.51219]
[1776888108917,49.56,78875.68,0.0,0.94256,4e-05,7.51219]
[1776888108940,49.56,78875.68,0.0,0.94256,4e-05,7.51219]
[1776888109187,49.56,78878.32,0.0,0.94266,4e-05,7.50235]
[1776888114222,49.55,78883.9,0.0,0.94288,4e-05,7.48042]
[1776888116576,49.55,78883.26,0.0,0.94286,4e-05,7.48232]
[1776888116626,49.55,78883.26,0.0,0.94286,4e-05,7.48232]
[1776888116700,49.55,78883.26,0.0,0.94286,4e-05,7.48232]
[1776888120264,49.55,78886.47,0.0,0.94299,4e-05,7.469]
[1776888121271,49.54,78898.7,0.0,0.94343,4e-05,7.42524]
[1776888122278,49.54,78906.1,0.0,0.94369,4e-05,7.39876]
[1776888124292,49.54,78905.98,0.0,0.94369,4e-05,7.39872]
[1776888125744,49.54,78905.1,0.0,0.94366,4e-05,7.40159]
[1776888125794,49.54,78905.1,0.0,0.94366,4e-05,7.40159]
[1776888125939,49.54,78905.1,0.0,0.94366,4e-05,7.40159]
[1776888127313,49.54,78910.17,0.0,0.94384,3e-05,7.38319]
[1776888128320,49.54,78914.87,0.0,0.94401,3e-05,7.3664]
[1776888128976,49.54,78914.87,0.0,0.94401,3e-05,7.3664]
[1776888129029,49.54,78914.87,0.0,0.94401,3e-05,7.3664]
[1776888129191,49.54,78914.87,0.0,0.94401,3e-05,7.3664]
[1776888134361,49.54,78912.06,0.0,0.94392,3e-05,7.37515]
[1776888135846,49.54,78911.43,0.0,0.9439,3e-05,7.37718]
[1776888135893,49.54,78911.43,0.0,0.9439,3e-05,7.37718]
[1776888135946,49.54,78911.43,0.0,0.9439,3e-05,7.37718]
[1776888139397,49.53,78914.29,0.0,0.94401,3e-05,7.36629]
[1776888140404,49.53,78919.07,0.0,0.94418,3e-05,7.34926]
[1776888140691,49.53,78919.07,0.0,0.94418,3e-05,7.34926]
[1776888140743,49.53,78919.07,0.0,0.94418,3e-05,7.34926]
[1776888140936,49.53,78919.07,0.0,0.94418,3e-05,7.34926]
[1776888142418,49.53,78930.16,0.0,0.94457,3e-05,7.30997]
[1776888143425,49.53,78937.75,0.0,0.94483,3e-05,7.28327]
[1776888144432,49.53,78943.73,0.0,0.94503,3e-05,7.2623]
[1776888145439,49.53,78931.03,0.0,0.9446,3e-05,7.30678]
[1776888146446,49.53,78925.05,0.0,0.94439,3e-05,7.3277]
[1776888147452,49.53,78921.88,0.0,0.94428,3e-05,7.33874]
[1776888149974,49.53,78919.44,0.0,0.9442,3e-05,7.34719]
[1776888150186,49.53,78919.44,0.0,0.9442,3e-05,7.34719]
[1776888150269,49.53,78909.89,0.0,0.94387,3e-05,7.38051]
[1776888155519,49.53,78908.03,0.0,0.94384,3e-05,7.3825]
[1776888156523,49.53,78908.03,0.0,0.94384,3e-05,7.3825]
[1776888156572,49.53,78908.03,0.0,0.94384,3e-05,7.3825]
[1776888156688,49.53,78908.03,0.0,0.94384,3e-05,7.3825]
[1776888158540,49.53,78902.75,0.0,0.94366,4e-05,7.40055]
[1776888159548,49.53,78899.44,0.0,0.94354,4e-05,7.41203]
[1776888160608,49.53,78899.44,0.0,0.94354,4e-05,7.41203]
[1776888160625,49.53,78899.44,0.0,0.94354,4e-05,7.41203]
[1776888160691,49.53,78899.44,0.0,0.94354,4e-05,7.41203]
[1776888164241,49.52,78899.82,0.0,0.94357,4e-05,7.40991]
[1776888164283,49.52,78899.82,0.0,0.94357,4e-05,7.40991]
[1776888164439,49.52,78899.82,0.0,0.94357,4e-05,7.40991]
[1776888164442,49.52,78896.48,0.0,0.94345,4e-05,7.4212]
[1776888166598,49.52,78902.1,0.0,0.94366,4e-05,7.40073]
[1776888167921,49.52,78902.1,0.0,0.94366,4e-05,7.40073]
[1776888167943,49.52,78902.1,0.0,0.94366,4e-05,7.40073]
[1776888167971,49.52,78902.1,0.0,0.94366,4e-05,7.40073]
[1776888168155,49.52,78902.1,0.0,0.94366,4e-05,7.40073]
[1776888168191,49.52,78902.1,0.0,0.94366,4e-05,7.40073]
[1776888168204,49.52,78909.16,0.0,0.94391,3e-05,7.37532]
[1776888168612,49.52,78914.28,0.0,0.94409,3e-05,7.35725]
[1776888172640,49.52,78917.68,0.0,0.94421,3e-05,7.3446]
[1776888177651,49.52,78918.88,0.0,0.94426,3e-05,7.33979]
[1776888179746,49.52,78919.59,0.0,0.94429,3e-05,7.33702]
[1776888179765,49.52,78919.59,0.0,0.94429,3e-05,7.33702]
[1776888179938,49.52,78919.59,0.0,0.94429,3e-05,7.33702]
[1776888182710,49.51,78922.91,0.0,0.94441,3e-05,7.32486]
[1776888186396,49.51,78923.44,0.0,0.94443,3e-05,7.32279]
[1776888186400,49.51,78923.44,0.0,0.94443,3e-05,7.32279]
[1776888186439,49.51,78923.44,0.0,0.94443,3e-05,7.32279]
[1776888187745,49.51,78919.8,0.0,0.9443,3e-05,7.33532]
[1776888192304,49.51,78918.64,0.0,0.94427,3e-05,7.33907]
[1776888192356,49.51,78918.64,0.0,0.94427,3e-05,7.33907]
[1776888192438,49.51,78918.64,0.0,0.94427,3e-05,7.33907]
[1776888193142,49.51,78910.77,0.0,0.94399,3e-05,7.36645]
[1776888195491,49.51,78909.51,0.0,0.94395,3e-05,7.3709]
[1776888194795,49.51,78906.72,0.0,0.94385,3e-05,7.38059]
[1776888195543,49.51,78906.72,0.0,0.94385,3e-05,7.38059]
[1776888195699,49.51,78906.72,0.0,0.94385,3e-05,7.38059]
[1776888196809,49.51,78914.0,0.0,0.94411,3e-05,7.35453]
[1776888198823,49.51,78917.12,0.0,0.94422,3e-05,7.3432]
[1776888200948,49.51,78919.03,0.0,0.94429,3e-05,7.33633]
[1776888200999,49.51,78919.03,0.0,0.94429,3e-05,7.33633]
[1776888201191,49.51,78919.03,0.0,0.94429,3e-05,7.33633]
[1776888207261,49.51,78918.29,0.0,0.94428,3e-05,7.33802]
[1776888211525,49.5,78918.93,0.0,0.9443,3e-05,7.33552]
[1776888211665,49.5,78918.71,0.0,0.94429,3e-05,7.33618]
[1776888211915,49.5,78912.95,0.0,0.94412,3e-05,7.35269]
[1776888212923,49.5,78907.49,0.0,0.94393,3e-05,7.37217]
[1776888217958,49.5,78906.66,0.0,0.94391,3e-05,7.3742]
[1776888219972,49.5,78909.9,0.0,0.94402,3e-05,7.36239]
[1776888220979,49.5,78914.92,0.0,0.9442,3e-05,7.34452]
[1776888221986,49.5,78922.56,0.0,0.94447,3e-05,7.31749]
[1776888224466,49.5,78921.71,0.0,0.94444,3e-05,7.32038]
[1776888224692,49.5,78921.87,0.0,0.94444,3e-05,7.31972]
[1776888228435,49.5,78924.0,0.0,0.94452,3e-05,7.31193]
[1776888232056,49.5,78918.23,0.0,0.94433,3e-05,7.33178]
[1776888233063,49.5,78915.32,0.0,0.94423,3e-05,7.34191]
[1776888238099,49.5,78916.28,0.0,0.94426,3e-05,7.33858]
[1776888240112,49.5,78920.48,0.0,0.9444,3e-05,7.32427]
[1776888242127,49.5,78923.17,0.0,0.94449,3e-05,7.31534]
[1776888244975,49.5,78923.18,0.0,0.94448,3e-05,7.31585]
[1776888245196,49.5,78923.18,0.0,0.94448,3e-05,7.31585]
[1776888250455,49.5,78923.46,0.0,0.9445,3e-05,7.31441]
[1776888256225,49.5,78925.4,0.0,0.94457,3e-05,7.30705]
[1776888262311,49.5,78924.31,0.0,0.94453,3e-05,7.31057]
[1776888262440,49.5,78924.31,0.0,0.94453,3e-05,7.31057]
[1776888267704,49.5,78924.82,0.0,0.94456,3e-05,7.30823]
[1776888268437,49.5,78924.82,0.0,0.94456,3e-05,7.30823]
[1776888274352,49.49,78924.94,0.0,0.94459,3e-05,7.30374]
[1776888275359,49.49,78929.88,0.0,0.94476,3e-05,7.28633]
[1776888276366,49.49,78932.93,0.0,0.94487,3e-05,7.27559]
[1776888278379,49.49,78924.77,0.0,0.94459,3e-05,7.30416]
[1776888279947,49.49,78922.54,0.0,0.94451,3e-05,7.31192]
[1776888280199,49.49,78922.54,0.0,0.94451,3e-05,7.31192]
[1776888285429,49.49,78920.72,0.0,0.94445,3e-05,7.3178]
[1776888286452,49.49,78920.72,0.0,0.94445,3e-05,7.3178]
[1776888287445,49.49,78910.86,0.0,0.94411,3e-05,7.35232]
[1776888288451,49.49,78916.1,0.0,0.9443,3e-05,7.3337]
[1776888291479,49.49,78923.12,0.0,0.94454,3e-05,7.30865]
[1776888292364,49.49,78923.12,0.0,0.94454,3e-05,7.30865]
[1776888292393,49.49,78923.12,0.0,0.94454,3e-05,7.30865]
[1776888292480,49.49,78937.27,0.0,0.94503,3e-05,7.25896]
[1776888293487,49.49,78939.57,0.0,0.94511,3e-05,7.25092]
[1776888295328,49.49,78937.86,0.0,0.94505,3e-05,7.25692]
[1776888295501,49.49,78933.29,0.0,0.94489,3e-05,7.27293]
[1776888297515,49.49,78926.74,0.0,0.94467,3e-05,7.29584]
[1776888297771,49.49,78926.74,0.0,0.94467,3e-05,7.29584]
[1776888297936,49.49,78926.74,0.0,0.94467,3e-05,7.29584]
[1776888300361,49.49,78923.22,0.0,0.94455,3e-05,7.30807]
[1776888300436,49.49,78923.22,0.0,0.94455,3e-05,7.30807]
[1776888300459,49.49,78923.22,0.0,0.94455,3e-05,7.30807]
[1776888300550,49.49,78924.43,0.0,0.94459,3e-05,7.30374]
[1776888300693,49.49,78924.43,0.0,0.94459,3e-05,7.30374]
[1776888303451,49.49,78917.53,0.0,0.94435,3e-05,7.32784]
[1776888307852,49.49,78917.57,0.0,0.94436,3e-05,7.32721]
[1776888307860,49.49,78917.57,0.0,0.94436,3e-05,7.32721]
[1776888307936,49.49,78917.57,0.0,0.94436,3e-05,7.32721]
[1776888308607,49.49,78919.27,0.0,0.94442,3e-05,7.32113]
[1776888312761,49.49,78920.77,0.0,0.94447,3e-05,7.31561]
[1776888312941,49.49,78920.77,0.0,0.94447,3e-05,7.31561]
[1776888313304,49.49,78920.77,0.0,0.94447,3e-05,7.31561]
[1776888313356,49.49,78920.77,0.0,0.94447,3e-05,7.31561]
[1776888313439,49.49,78920.77,0.0,0.94447,3e-05,7.31561]
[1776888313538,49.49,78918.8,0.0,0.94441,3e-05,7.32238]
[1776888314649,49.49,78923.25,0.0,0.94456,3e-05,7.30666]
[1776888317445,49.49,78926.92,0.0,0.94469,3e-05,7.29372]
[1776888317566,49.49,78926.92,0.0,0.94469,3e-05,7.29372]
[1776888317617,49.49,78926.92,0.0,0.94469,3e-05,7.29372]
[1776888317692,49.49,78930.78,0.0,0.94482,3e-05,7.28014]
[1776888317778,49.49,78930.76,0.0,0.94482,3e-05,7.28021]
[1776888323712,49.49,78933.09,0.0,0.9449,3e-05,7.27204]
[1776888326733,49.49,78927.24,0.0,0.9447,3e-05,7.29257]
[1776888328505,49.49,78927.24,0.0,0.9447,3e-05,7.29257]
[1776888328698,49.49,78928.1,0.0,0.94473,3e-05,7.28951]
[1776888329025,49.49,78928.1,0.0,0.94473,3e-05,7.28951]
[1776888329187,49.49,78928.1,0.0,0.94473,3e-05,7.28951]
[1776888329297,49.49,78928.1,0.0,0.94473,3e-05,7.28951]
[1776888329381,49.49,78928.1,0.0,0.94473,3e-05,7.28951]
[1776888329436,49.49,78928.1,0.0,0.94473,3e-05,7.28951]
[1776888329531,49.49,78931.69,0.0,0.94485,3e-05,7.27692]
[1776888331769,49.49,78924.61,0.0,0.94463,3e-05,7.29822]
[1776888332712,49.49,78924.61,0.0,0.94463,3e-05,7.29822]
[1776888332721,49.49,78924.61,0.0,0.94463,3e-05,7.29822]
[1776888332937,49.49,78924.61,0.0,0.94463,3e-05,7.29822]
[1776888333444,49.49,78924.61,0.0,0.94463,3e-05,7.29822]
[1776888333470,49.49,78923.3,0.0,0.94459,3e-05,7.30275]
[1776888333783,49.49,78918.8,0.0,0.94443,3e-05,7.31857]
[1776888338821,49.49,78921.01,0.0,0.94451,3e-05,7.31047]
[1776888341842,49.48,78906.94,0.0,0.94403,3e-05,7.35984]
[1776888342849,49.48,78906.26,0.0,0.944,3e-05,7.3621]
[1776888343909,49.48,78906.26,0.0,0.944,3e-05,7.3621]
[1776888343936,49.48,78906.26,0.0,0.944,3e-05,7.3621]
[1776888346498,49.48,78899.13,0.0,0.94375,4e-05,7.38737]
[1776888347445,49.48,78899.13,0.0,0.94375,4e-05,7.38737]
[1776888347596,49.48,78899.13,0.0,0.94375,4e-05,7.38737]
[1776888347648,49.48,78899.13,0.0,0.94375,4e-05,7.38737]
[1776888347689,49.48,78900.35,0.0,0.94379,4e-05,7.38323]
[1776888347884,49.48,78901.49,0.0,0.94383,4e-05,7.37919]
[1776888352919,49.49,78899.53,0.0,0.94376,4e-05,7.38701]
[1776888354684,49.49,78897.73,0.0,0.94369,4e-05,7.39354]
[1776888354736,49.49,78897.73,0.0,0.94369,4e-05,7.39354]
[1776888354937,49.49,78897.73,0.0,0.94369,4e-05,7.39354]
[1776888354984,49.49,78898.02,0.0,0.9437,4e-05,7.39267]
[1776888357574,49.49,78897.7,0.0,0.94369,4e-05,7.39395]
[1776888357688,49.49,78897.56,0.0,0.94368,4e-05,7.39473]
[1776888361440,49.49,78896.85,0.0,0.94365,4e-05,7.39753]
[1776888361982,49.49,78888.91,0.0,0.94337,4e-05,7.42595]
[1776888362818,49.49,78888.91,0.0,0.94337,4e-05,7.42595]
[1776888362823,49.49,78888.91,0.0,0.94337,4e-05,7.42595]
[1776888362945,49.49,78888.91,0.0,0.94337,4e-05,7.42595]
[1776888362989,49.49,78888.1,0.0,0.94334,4e-05,7.42895]
[1776888368025,49.49,78888.28,0.0,0.94334,4e-05,7.42873]
[1776888369516,49.49,78888.28,0.0,0.94334,4e-05,7.42873]
[1776888369520,49.49,78888.28,0.0,0.94334,4e-05,7.42873]
[1776888369691,49.49,78891.99,0.0,0.94347,4e-05,7.41573]
[1776888373910,49.49,78892.26,0.0,0.94348,4e-05,7.41506]
[1776888373935,49.49,78892.26,0.0,0.94348,4e-05,7.41506]
[1776888375597,49.49,78893.62,0.0,0.94352,4e-05,7.41043]
[1776888375688,49.49,78893.62,0.0,0.94352,4e-05,7.41043]
[1776888375633,49.49,78896.67,0.0,0.94363,4e-05,7.39973]
[1776888375889,49.49,78896.67,0.0,0.94363,4e-05,7.39973]
[1776888376346,49.49,78896.67,0.0,0.94363,4e-05,7.39973]
[1776888376437,49.49,78896.67,0.0,0.94363,4e-05,7.39973]
[1776888376482,49.49,78899.14,0.0,0.94372,4e-05,7.3911]
[1776888379439,49.5,78898.3,0.0,0.94368,4e-05,7.39434]
[1776888381437,49.5,78901.04,0.0,0.94378,4e-05,7.38491]
[1776888381573,49.5,78901.04,0.0,0.94378,4e-05,7.38491]
[1776888381691,49.5,78901.04,0.0,0.94378,4e-05,7.38491]
[1776888381645,49.5,78900.06,0.0,0.94374,4e-05,7.38851]
[1776888382122,49.5,78907.7,0.0,0.94401,3e-05,7.36166]
[1776888384136,49.5,78902.84,0.0,0.94383,4e-05,7.37918]
[1776888385266,49.5,78902.84,0.0,0.94383,4e-05,7.37918]
[1776888385302,49.5,78902.84,0.0,0.94383,4e-05,7.37918]
[1776888385447,49.5,78902.84,0.0,0.94383,4e-05,7.37918]
[1776888385482,49.5,78902.03,0.0,0.94381,4e-05,7.38219]
[1776888387156,49.5,78897.06,0.0,0.94363,4e-05,7.40003]
[1776888389349,49.5,78895.86,0.0,0.94359,4e-05,7.40428]
[1776888389399,49.5,78895.86,0.0,0.94359,4e-05,7.40428]
[1776888389450,49.5,78895.86,0.0,0.94359,4e-05,7.40428]
[1776888389551,49.5,78890.39,0.0,0.94339,4e-05,7.42387]
[1776888392192,49.5,78886.99,0.0,0.9433,4e-05,7.43222]
[1776888393199,49.5,78877.3,0.0,0.94296,4e-05,7.46636]
[1776888394206,49.5,78875.36,0.0,0.94289,4e-05,7.47291]
[1776888395776,49.5,78875.33,0.0,0.94289,4e-05,7.473]
[1776888395828,49.5,78875.33,0.0,0.94289,4e-05,7.473]
[1776888395941,49.5,78875.33,0.0,0.94289,4e-05,7.473]
[1776888396219,49.5,78874.31,0.0,0.94286,4e-05,7.47662]
[1776888401255,49.5,78866.53,0.0,0.94258,4e-05,7.50425]
[1776888403301,49.5,78865.28,0.0,0.94254,4e-05,7.50865]
[1776888403353,49.5,78865.28,0.0,0.94254,4e-05,7.50865]
[1776888403440,49.5,78865.28,0.0,0.94254,4e-05,7.50865]
[1776888403454,49.5,78863.65,0.0,0.94248,4e-05,7.51441]
[1776888409311,49.5,78864.96,0.0,0.94253,4e-05,7.5093]
[1776888412094,49.49,78864.57,0.0,0.94252,4e-05,7.51056]
[1776888412141,49.49,78864.57,0.0,0.94252,4e-05,7.51056]
[1776888412202,49.49,78864.57,0.0,0.94252,4e-05,7.51056]
[1776888412242,49.49,78864.57,0.0,0.94252,4e-05,7.5105]
[1776888417367,49.49,78865.86,0.0,0.94257,4e-05,7.50561]
[1776888419790,49.49,78863.4,0.0,0.94248,4e-05,7.51429]
[1776888419829,49.49,78863.4,0.0,0.94248,4e-05,7.51429]
[1776888419943,49.49,78863.4,0.0,0.94248,4e-05,7.51429]
[1776888420388,49.49,78859.97,0.0,0.94236,4e-05,7.52649]
[1776888421395,49.49,78855.27,0.0,0.94219,4e-05,7.54323]
[1776888423180,49.49,78852.25,0.0,0.94208,4e-05,7.55394]
[1776888423189,49.49,78852.25,0.0,0.94208,4e-05,7.55394]
[1776888423358,49.49,78852.25,0.0,0.94208,4e-05,7.55394]
[1776888423409,49.49,78853.29,0.0,0.94212,4e-05,7.55008]
[1776888427472,49.49,78853.5,0.0,0.94213,4e-05,7.54895]
[1776888427692,49.49,78853.5,0.0,0.94213,4e-05,7.54895]
[1776888427573,49.49,78853.54,0.0,0.94214,4e-05,7.54868]
[1776888432472,49.49,78840.89,0.0,0.94169,4e-05,7.59345]
[1776888433479,49.49,78839.73,0.0,0.94165,4e-05,7.59743]
[1776888434077,49.49,78839.73,0.0,0.94165,4e-05,7.59743]
[1776888434084,49.49,78839.73,0.0,0.94165,4e-05,7.59743]
[1776888434205,49.49,78839.73,0.0,0.94165,4e-05,7.59743]
[1776888434486,49.49,78840.62,0.0,0.94168,4e-05,7.59402]
[1776888438515,49.49,78848.09,0.0,0.94196,4e-05,7.56635]
[1776888439491,49.49,78848.09,0.0,0.94196,4e-05,7.56635]
[1776888439654,49.49,78848.09,0.0,0.94196,4e-05,7.56635]
[1776888439755,49.49,78856.92,0.0,0.94228,4e-05,7.53454]
[1776888440529,49.49,78855.91,0.0,0.94224,4e-05,7.53805]
[1776888441694,49.49,78855.91,0.0,0.94224,4e-05,7.53805]
[1776888441746,49.49,78855.91,0.0,0.94224,4e-05,7.53805]
[1776888442099,49.49,78856.18,0.0,0.94225,4e-05,7.53698]
[1776888442543,49.48,78855.51,0.0,0.94223,4e-05,7.53928]
[1776888444557,49.48,78851.04,0.0,0.94207,4e-05,7.55507]
[1776888445564,49.48,78845.3,0.0,0.94187,4e-05,7.57554]
[1776888446154,49.48,78845.3,0.0,0.94187,4e-05,7.57554]
[1776888446190,49.48,78845.3,0.0,0.94187,4e-05,7.57554]
[1776888446571,49.48,78842.81,0.0,0.94178,4e-05,7.58432]
[1776888446875,49.48,78842.81,0.0,0.94178,4e-05,7.58432]
[1776888447794,49.48,78841.72,0.0,0.94174,4e-05,7.58805]
[1776888447941,49.48,78841.72,0.0,0.94174,4e-05,7.58805]
[1776888448009,49.48,78841.72,0.0,0.94174,4e-05,7.58805]
[1776888449851,49.48,78841.5,0.0,0.94174,4e-05,7.58847]
[1776888449940,49.48,78841.5,0.0,0.94174,4e-05,7.58847]
[1776888455634,49.48,78839.96,0.0,0.94172,4e-05,7.58932]
[1776888456214,49.48,78839.96,0.0,0.94172,4e-05,7.58932]
[1776888456266,49.48,78839.96,0.0,0.94172,4e-05,7.58932]
[1776888456438,49.48,78839.96,0.0,0.94172,4e-05,7.58932]
[1776888456641,49.48,78840.02,0.0,0.94172,4e-05,7.58857]
[1776888461012,49.47,78840.45,0.0,0.94176,4e-05,7.58491]
[1776888461057,49.47,78840.45,0.0,0.94176,4e-05,7.58491]
[1776888461198,49.47,78840.45,0.0,0.94176,4e-05,7.58491]
[1776888461675,49.47,78840.49,0.0,0.94177,4e-05,7.58424]
[1776888462339,49.47,78840.49,0.0,0.94177,4e-05,7.58424]
[1776888462385,49.47,78840.49,0.0,0.94177,4e-05,7.58424]
[1776888462441,49.47,78840.49,0.0,0.94177,4e-05,7.58424]
[1776888467584,49.46,78841.95,0.0,0.94184,4e-05,7.57643]
[1776888467637,49.46,78841.95,0.0,0.94184,4e-05,7.57643]
[1776888467700,49.46,78841.95,0.0,0.94184,4e-05,7.57643]
[1776888467718,49.46,78841.74,0.0,0.94184,4e-05,7.57669]
[1776888468725,49.46,78838.21,0.0,0.94172,4e-05,7.58888]
[1776888468920,49.46,78838.21,0.0,0.94172,4e-05,7.58888]
[1776888468943,49.46,78838.21,0.0,0.94172,4e-05,7.58888]
[1776888469005,49.46,78838.21,0.0,0.94172,4e-05,7.58888]
[1776888474146,49.45,78838.96,0.0,0.94177,4e-05,7.58364]
[1776888474200,49.45,78838.96,0.0,0.94177,4e-05,7.58364]
[1776888474767,49.45,78837.97,0.0,0.94174,4e-05,7.5867]
[1776888475825,49.45,78835.58,0.0,0.94166,4e-05,7.5948]
[1776888475945,49.45,78835.58,0.0,0.94166,4e-05,7.5948]
[1776888476781,49.45,78830.62,0.0,0.94148,4e-05,7.61251]
[1776888478322,49.45,78831.44,0.0,0.94151,4e-05,7.60936]
[1776888478374,49.45,78831.44,0.0,0.94151,4e-05,7.60936]
[1776888478439,49.45,78831.44,0.0,0.94151,4e-05,7.60936]
[1776888478795,49.45,78831.34,0.0,0.94151,4e-05,7.60953]
[1776888480990,49.45,78831.22,0.0,0.94151,4e-05,7.60978]
[1776888481006,49.45,78839.87,0.0,0.94182,4e-05,7.57845]
[1776888482669,49.45,78839.87,0.0,0.94182,4e-05,7.57845]
[1776888482721,49.45,78839.87,0.0,0.94182,4e-05,7.57845]
[1776888482719,49.45,78843.62,0.0,0.94197,4e-05,7.564]
[1776888484155,49.45,78843.68,0.0,0.94197,4e-05,7.56379]
[1776888484245,49.44,78843.61,0.0,0.94197,4e-05,7.5631]
[1776888489300,49.44,78843.49,0.0,0.94198,4e-05,7.56212]
[1776888489534,49.44,78851.38,0.0,0.94228,4e-05,7.53292]
[1776888489948,49.44,78857.85,0.0,0.94251,4e-05,7.50976]
[1776888491659,49.44,78857.85,0.0,0.94251,4e-05,7.50976]
[1776888491692,49.44,78857.85,0.0,0.94251,4e-05,7.50976]
[1776888491703,49.44,78857.85,0.0,0.94251,4e-05,7.50976]
[1776888492970,49.44,78860.83,0.0,0.94262,4e-05,7.49834]
[1776888493193,49.44,78860.83,0.0,0.94262,4e-05,7.49834]
[1776888499788,49.43,78860.5,0.0,0.94263,4e-05,7.49733]
[1776888499840,49.43,78861.13,0.0,0.94266,4e-05,7.49471]
[1776888499943,49.43,78861.13,0.0,0.94266,4e-05,7.49471]
[1776888504048,49.43,78854.72,0.0,0.94243,4e-05,7.51761]
[1776888505055,49.43,78846.93,0.0,0.94215,4e-05,7.54552]
[1776888507253,49.43,78844.86,0.0,0.94208,4e-05,7.5529]
[1776888507257,49.43,78844.86,0.0,0.94208,4e-05,7.5529]
[1776888507441,49.43,78844.86,0.0,0.94208,4e-05,7.5529]
[1776888507538,49.43,78844.62,0.0,0.94207,4e-05,7.55356]
[1776888513112,49.43,78843.16,0.0,0.94205,4e-05,7.55474]
[1776888514724,49.43,78843.16,0.0,0.94205,4e-05,7.55474]
[1776888514776,49.43,78843.16,0.0,0.94205,4e-05,7.55474]
[1776888514941,49.43,78843.89,0.0,0.94207,4e-05,7.55193]
[1776888520161,49.42,78842.63,0.0,0.94203,4e-05,7.556]
[1776888521880,49.42,78841.75,0.0,0.942,4e-05,7.55906]
[1776888521932,49.42,78841.75,0.0,0.942,4e-05,7.55906]
[1776888522199,49.42,78841.75,0.0,0.942,4e-05,7.55906]
[1776888523182,49.42,78837.29,0.0,0.94184,4e-05,7.5749]
[1776888524189,49.42,78834.28,0.0,0.94174,4e-05,7.58563]
[1776888525196,49.42,78830.76,0.0,0.94161,4e-05,7.59818]
[1776888527024,49.42,78831.04,0.0,0.94162,4e-05,7.59703]
[1776888527061,49.42,78831.04,0.0,0.94162,4e-05,7.59703]
[1776888527199,49.42,78831.04,0.0,0.94162,4e-05,7.59703]
[1776888533252,49.42,78831.19,0.0,0.94164,4e-05,7.59518]
[1776888538337,49.42,78831.1,0.0,0.94164,4e-05,7.59486]
[1776888538927,49.42,78831.1,0.0,0.94164,4e-05,7.5947]
[1776888538943,49.42,78831.1,0.0,0.94164,4e-05,7.5947]
[1776888538976,49.42,78831.1,0.0,0.94164,4e-05,7.5947]
[1776888541805,49.42,78831.21,0.0,0.94165,4e-05,7.59414]
[1776888541943,49.42,78831.21,0.0,0.94165,4e-05,7.59414]
[1776888547350,49.41,78833.95,0.0,0.94176,4e-05,7.58306]
[1776888549364,49.41,78842.99,0.0,0.94209,4e-05,7.54992]
[1776888550858,49.41,78842.99,0.0,0.94209,4e-05,7.54992]
[1776888550371,49.41,78850.0,0.0,0.94235,4e-05,7.52432]
[1776888550898,49.41,78850.0,0.0,0.94235,4e-05,7.52432]
[1776888550948,49.41,78850.0,0.0,0.94235,4e-05,7.52432]
[1776888551379,49.41,78853.09,0.0,0.94246,4e-05,7.51284]
[1776888553238,49.41,78853.37,0.0,0.94248,4e-05,7.51145]
[1776888553447,49.41,78853.37,0.0,0.94248,4e-05,7.51145]
[1776888557420,49.4,78849.22,0.0,0.94235,4e-05,7.52444]
[1776888558468,49.4,78849.22,0.0,0.94235,4e-05,7.52444]
[1776888558520,49.4,78849.22,0.0,0.94235,4e-05,7.52444]
[1776888558692,49.4,78849.22,0.0,0.94235,4e-05,7.52444]
[1776888560441,49.4,78842.97,0.0,0.94213,4e-05,7.54638]
[1776888561448,49.4,78838.15,0.0,0.94195,4e-05,7.56363]
[1776888562455,49.4,78832.83,0.0,0.94176,4e-05,7.58268]
[1776888563462,49.4,78816.59,0.0,0.94117,4e-05,7.64118]
[1776888564469,49.4,78815.21,0.0,0.94113,4e-05,7.64595]
[1776888566902,49.4,78816.7,0.0,0.94119,4e-05,7.64009]
[1776888566952,49.4,78816.7,0.0,0.94119,4e-05,7.64009]
[1776888567199,49.4,78816.7,0.0,0.94119,4e-05,7.64009]
[1776888567490,49.4,78819.57,0.0,0.94129,4e-05,7.62949]
[1776888569504,49.4,78823.47,0.0,0.94144,4e-05,7.61499]
[1776888570511,49.4,78828.49,0.0,0.94162,4e-05,7.59669]
[1776888571646,49.4,78828.49,0.0,0.94162,4e-05,7.59669]
[1776888571704,49.4,78818.45,0.0,0.94128,4e-05,7.62918]
[1776888572411,49.4,78818.45,0.0,0.94128,4e-05,7.62918]
[1776888572417,49.4,78818.45,0.0,0.94128,4e-05,7.62918]
[1776888572525,49.4,78816.93,0.0,0.94123,4e-05,7.63447]
[1776888574629,49.39,78816.55,0.0,0.94122,4e-05,7.63562]
[1776888574647,49.39,78816.13,0.0,0.94121,4e-05,7.63691]
[1776888577480,49.39,78813.85,0.0,0.94113,4e-05,7.6447]
[1776888577544,49.39,78813.85,0.0,0.94113,4e-05,7.6447]
[1776888577609,49.39,78813.85,0.0,0.94113,4e-05,7.6447]
[1776888577703,49.39,78813.85,0.0,0.94113,4e-05,7.6447]
[1776888583605,49.39,78807.79,0.0,0.94092,4e-05,7.66496]
[1776888588639,49.38,78806.09,0.0,0.94087,4e-05,7.66972]
[1776888590654,49.38,78809.69,0.0,0.94101,4e-05,7.65608]
[1776888592145,49.38,78807.43,0.0,0.94093,4e-05,7.66401]
[1776888592191,49.38,78807.43,0.0,0.94093,4e-05,7.66401]
[1776888592439,49.38,78807.43,0.0,0.94093,4e-05,7.66401]
[1776888597338,49.38,78807.13,0.0,0.94093,4e-05,7.66367]
[1776888597389,49.38,78807.13,0.0,0.94093,4e-05,7.66367]
[1776888597438,49.38,78807.13,0.0,0.94093,4e-05,7.66367]
[1776888598308,49.38,78806.42,0.0,0.94091,4e-05,7.66596]
[1776888598442,49.38,78806.42,0.0,0.94091,4e-05,7.66596]
[1776888602374,49.37,78804.81,0.0,0.94086,4e-05,7.67064]
[1776888602422,49.37,78804.81,0.0,0.94086,4e-05,7.67064]
[1776888602439,49.37,78804.81,0.0,0.94086,4e-05,7.67064]
[1776888607773,49.37,78799.23,0.0,0.94068,4e-05,7.6891]
[1776888608780,49.37,78788.73,0.0,0.94029,4e-05,7.72698]
[1776888609787,49.37,78785.63,0.0,0.94018,4e-05,7.73789]
[1776888611334,49.37,78785.48,0.0,0.94018,4e-05,7.73803]
[1776888611386,49.37,78785.48,0.0,0.94018,4e-05,7.73803]
[1776888611437,49.37,78785.48,0.0,0.94018,4e-05,7.73803]
[1776888614822,49.37,78782.42,0.0,0.94007,4e-05,7.74918]
[1776888618500,49.37,78782.24,0.0,0.94006,4e-05,7.74974]
[1776888618552,49.37,78782.24,0.0,0.94006,4e-05,7.74974]
[1776888618692,49.37,78782.24,0.0,0.94006,4e-05,7.74974]
[1776888621871,49.37,78778.59,0.0,0.93993,4e-05,7.76296]
[1776888622878,49.37,78775.59,0.0,0.93982,4e-05,7.77388]
[1776888623507,49.37,78775.59,0.0,0.93982,4e-05,7.77388]
[1776888623559,49.37,78775.59,0.0,0.93982,4e-05,7.77388]
[1776888623692,49.37,78775.59,0.0,0.93982,4e-05,7.77388]
[1776888628920,49.36,78773.78,0.0,0.93975,4e-05,7.7801]
[1776888629482,49.36,78773.78,0.0,0.93975,4e-05,7.7801]
[1776888629508,49.36,78773.78,0.0,0.93975,4e-05,7.7801]
[1776888629691,49.36,78773.78,0.0,0.93975,4e-05,7.7801]
[1776888634964,49.36,78773.97,0.0,0.93979,4e-05,7.77539]
[1776888639996,49.36,78774.31,0.0,0.93981,4e-05,7.7739]
[1776888641003,49.36,78771.17,0.0,0.93969,4e-05,7.78534]
[1776888642010,49.36,78774.58,0.0,0.93982,4e-05,7.77279]
[1776888645754,49.36,78775.5,0.0,0.93985,4e-05,7.76938]
[1776888645806,49.36,78775.5,0.0,0.93985,4e-05,7.76938]
[1776888645937,49.36,78775.5,0.0,0.93985,4e-05,7.76938]
[1776888652081,49.36,78775.18,0.0,0.93984,4e-05,7.7702]
[1776888653275,49.36,78775.18,0.0,0.93984,4e-05,7.7702]
[1776888653291,49.36,78775.18,0.0,0.93984,4e-05,7.7702]
[1776888653441,49.36,78775.18,0.0,0.93984,4e-05,7.7702]
[1776888653644,49.36,78771.94,0.0,0.93972,4e-05,7.78197]
[1776888658123,49.36,78776.24,0.0,0.93989,4e-05,7.76602]
[1776888663216,49.36,78774.97,0.0,0.93984,4e-05,7.77055]
[1776888664165,49.36,78782.38,0.0,0.94011,4e-05,7.74342]
[1776888665753,49.36,78787.69,0.0,0.94031,4e-05,7.72411]
[1776888666179,49.36,78791.85,0.0,0.94046,4e-05,7.70896]
[1776888667186,49.36,78795.31,0.0,0.94059,4e-05,7.69644]
[1776888669376,49.36,78796.63,0.0,0.94064,4e-05,7.69133]
[1776888669443,49.36,78796.63,0.0,0.94064,4e-05,7.69133]
[1776888672698,49.36,78795.41,0.0,0.94061,4e-05,7.69484]
[1776888676249,49.35,78804.2,0.0,0.94094,4e-05,7.66146]
[1776888677408,49.35,78804.2,0.0,0.94094,4e-05,7.66146]
[1776888677628,49.35,78807.76,0.0,0.94107,4e-05,7.64842]
[1776888678264,49.35,78811.11,0.0,0.9412,4e-05,7.63628]
[1776888683299,49.35,78813.48,0.0,0.94129,4e-05,7.62683]
[1776888688287,49.35,78812.54,0.0,0.94127,4e-05,7.62876]
[1776888688438,49.35,78812.54,0.0,0.94127,4e-05,7.62876]
[1776888692694,49.34,78812.67,0.0,0.94133,4e-05,7.62184]
[1776888693373,49.34,78808.13,0.0,0.94117,4e-05,7.63772]
[1776888695387,49.33,78794.69,0.0,0.94069,4e-05,7.68535]
[1776888697917,49.33,78792.9,0.0,0.94063,4e-05,7.69126]
[1776888697940,49.33,78792.9,0.0,0.94063,4e-05,7.69126]
[1776888698018,49.33,78793.06,0.0,0.94065,4e-05,7.68933]
[1776888699414,49.33,78795.7,0.0,0.94075,4e-05,7.67906]
[1776888704693,49.32,78795.37,0.0,0.94077,4e-05,7.67699]
[1776888707471,49.31,78803.02,0.0,0.94108,4e-05,7.64661]
[1776888708478,49.31,78798.93,0.0,0.94093,4e-05,7.66085]
[1776888713513,49.3,78798.87,0.0,0.94096,4e-05,7.65793]
[1776888718548,49.29,78798.69,0.0,0.94099,4e-05,7.65548]
[1776888719636,49.29,78798.69,0.0,0.94099,4e-05,7.65548]
[1776888719696,49.29,78798.69,0.0,0.94099,4e-05,7.65548]
[1776888722703,49.29,78797.82,0.0,0.94097,4e-05,7.65678]
[1776888722804,49.29,78800.48,0.0,0.94108,4e-05,7.6465]
[1776888728618,49.28,78800.39,0.0,0.94111,4e-05,7.64325]
[1776888729856,49.28,78800.39,0.0,0.94111,4e-05,7.64325]
[1776888729945,49.28,78800.39,0.0,0.94111,4e-05,7.64325]
[1776888733656,49.27,78803.88,0.0,0.94126,4e-05,7.62767]
[1776888734701,49.27,78803.88,0.0,0.94126,4e-05,7.62767]
[1776888734755,49.27,78809.15,0.0,0.94146,4e-05,7.60802]
[1776888735670,49.27,78814.08,0.0,0.94165,4e-05,7.58965]
[1776888740705,49.26,78812.78,0.0,0.94162,4e-05,7.59181]
[1776888743726,49.25,78815.46,0.0,0.94174,4e-05,7.58062]
[1776888747754,49.25,78818.5,0.0,0.94187,4e-05,7.56771]
[1776888752789,49.24,78818.52,0.0,0.94191,4e-05,7.56177]
[1776888753438,49.24,78818.52,0.0,0.94191,4e-05,7.56177]
[1776888753691,49.24,78818.52,0.0,0.94191,4e-05,7.56177]
[1776888758831,49.24,78818.78,0.0,0.94195,4e-05,7.55814]
[1776888763867,49.23,78819.05,0.0,0.94198,4e-05,7.55496]
[1776888764687,49.23,78819.05,0.0,0.94198,4e-05,7.55496]
[1776888769457,49.22,78818.7,0.0,0.94199,4e-05,7.55406]
[1776888769698,49.22,78818.7,0.0,0.94199,4e-05,7.55406]
[1776888770916,49.22,78809.17,0.0,0.94165,4e-05,7.58763]
[1776888771923,49.22,78804.76,0.0,0.9415,4e-05,7.6031]
[1776888773937,49.22,78800.24,0.0,0.94134,4e-05,7.61844]
[1776888774950,49.22,78807.63,0.0,0.94161,4e-05,7.59148]
[1776888775824,49.22,78807.63,0.0,0.94161,4e-05,7.59148]
[1776888775956,49.22,78819.94,0.0,0.94206,4e-05,7.5465]
[1776888776963,49.21,78814.7,0.0,0.94188,4e-05,7.56499]
[1776888777210,49.21,78814.7,0.0,0.94188,4e-05,7.56499]
[1776888777262,49.21,78814.7,0.0,0.94188,4e-05,7.56499]
[1776888777970,49.21,78811.23,0.0,0.94176,4e-05,7.57707]
[1776888778697,49.21,78811.23,0.0,0.94176,4e-05,7.57707]
[1776888778977,49.21,78810.64,0.0,0.94174,4e-05,7.57873]
[1776888781998,49.21,78813.8,0.0,0.94187,4e-05,7.56587]
[1776888785021,49.2,78808.44,0.0,0.94169,4e-05,7.58386]
[1776888785616,49.2,78808.44,0.0,0.94169,4e-05,7.58386]
[1776888788947,49.2,78810.22,0.0,0.94177,4e-05,7.57596]
[1776888794084,49.19,78811.45,0.0,0.94184,4e-05,7.56866]
[1776888799118,49.19,78809.87,0.0,0.9418,4e-05,7.57204]
[1776888800126,49.19,78806.59,0.0,0.94169,4e-05,7.58343]
[1776888805161,49.18,78806.09,0.0,0.9417,4e-05,7.58279]
[1776888811202,49.17,78802.57,0.0,0.94162,4e-05,7.58901]
[1776888816237,49.16,78802.47,0.0,0.94164,4e-05,7.58689]
[1776888821273,49.16,78804.18,0.0,0.94173,4e-05,7.57826]
[1776888822279,49.16,78808.48,0.0,0.94189,4e-05,7.56222]
[1776888823403,49.15,78812.08,0.0,0.94202,4e-05,7.54875]
[1776888830335,49.15,78809.91,0.0,0.94197,4e-05,7.5536]
[1776888831343,49.15,78802.81,0.0,0.94172,4e-05,7.57885]
[1776888832350,49.14,78799.21,0.0,0.94159,4e-05,7.59142]
[1776888835371,49.14,78795.99,0.0,0.94149,4e-05,7.60159]
[1776888840405,49.13,78795.93,0.0,0.94151,4e-05,7.59924]
[1776888845441,49.13,78796.1,0.0,0.94155,4e-05,7.59608]
[1776888850476,49.12,78796.56,0.0,0.94159,4e-05,7.59192]
[1776888856518,49.11,78796.79,0.0,0.94162,4e-05,7.58816]
[1776888861553,49.11,78797.33,0.0,0.94167,4e-05,7.58379]
[1776888864575,49.1,78781.82,0.0,0.94111,4e-05,7.63874]
[1776888865583,49.1,78777.62,0.0,0.94096,4e-05,7.65357]
[1776888866589,49.1,78777.14,0.0,0.94095,4e-05,7.65515]
[1776888871624,49.1,78776.81,0.0,0.94095,4e-05,7.6534]
[1776888876660,49.1,78773.54,0.0,0.94083,4e-05,7.66523]
[1776888877667,49.1,78770.43,0.0,0.94072,4e-05,7.67613]
[1776888879681,49.1,78773.9,0.0,0.94086,4e-05,7.66295]
[1776888884716,49.1,78773.41,0.0,0.94084,4e-05,7.66476]
[1776888889754,49.1,78773.34,0.0,0.94085,4e-05,7.66388]
[1776888892772,49.09,78770.35,0.0,0.94074,4e-05,7.67412]
[1776888897806,49.09,78769.2,0.0,0.94071,4e-05,7.6771]
[1776888901071,49.09,78769.75,0.0,0.94074,4e-05,7.6746]
[1776888901111,49.09,78769.75,0.0,0.94074,4e-05,7.6746]
[1776888901188,49.09,78769.75,0.0,0.94074,4e-05,7.6746]
[1776888901172,49.09,78771.25,0.0,0.9408,4e-05,7.66888]
[1776888901834,49.09,78771.18,0.0,0.9408,4e-05,7.66891]
[1776888906870,49.08,78772.26,0.0,0.94085,4e-05,7.66384]
[1776888911905,49.08,78771.78,0.0,0.94084,4e-05,7.66451]
[1776888916940,49.08,78769.13,0.0,0.94075,4e-05,7.67308]
[1776888921975,49.08,78769.38,0.0,0.94077,4e-05,7.67102]
[1776888927010,49.07,78770.04,0.0,0.94081,4e-05,7.66748]
[1776888932045,49.07,78770.72,0.0,0.94087,4e-05,7.66028]
[1776888933053,49.07,78773.64,0.0,0.94098,4e-05,7.64941]
[1776888936074,49.07,78770.52,0.0,0.94087,4e-05,7.66019]
[1776888937081,49.07,78765.9,0.0,0.9407,4e-05,7.67686]
[1776888938088,49.07,78761.47,0.0,0.94054,4e-05,7.69283]
[1776888943125,49.07,78763.38,0.0,0.94061,4e-05,7.68604]
[1776888946147,49.07,78766.33,0.0,0.94071,4e-05,7.67564]
[1776888951182,49.07,78766.18,0.0,0.9407,4e-05,7.67693]
[1776888955212,49.07,78762.92,0.0,0.94058,4e-05,7.68939]
[1776888956219,49.07,78769.45,0.0,0.94082,4e-05,7.66563]
[1776888957226,49.07,78773.02,0.0,0.94095,4e-05,7.65275]
[1776888962261,49.07,78773.16,0.0,0.94096,4e-05,7.65115]
[1776888967295,49.07,78773.64,0.0,0.94098,4e-05,7.64914]
[1776888970316,49.07,78768.09,0.0,0.94077,4e-05,7.66997]
[1776888971324,49.07,78765.3,0.0,0.94067,4e-05,7.68033]
[1776888977366,49.07,78762.92,0.0,0.94057,4e-05,7.68981]
[1776888982401,49.07,78762.56,0.0,0.94055,4e-05,7.69172]
[1776888985422,49.08,78765.19,0.0,0.94065,4e-05,7.68247]
[1776888987436,49.08,78769.88,0.0,0.94082,4e-05,7.66559]
[1776888988442,49.08,78773.04,0.0,0.94093,4e-05,7.65421]
[1776888993478,49.08,78771.78,0.0,0.9409,4e-05,7.65607]
[1776888998513,49.08,78772.1,0.0,0.9409,4e-05,7.6558]
[1776889003549,49.08,78772.57,0.0,0.94091,4e-05,7.65501]
[1776889005562,49.08,78775.24,0.0,0.94101,4e-05,7.64565]
[1776889010598,49.09,78772.46,0.0,0.9409,4e-05,7.6568]
[1776889015633,49.09,78772.16,0.0,0.94087,4e-05,7.65885]
[1776889020668,49.09,78773.92,0.0,0.94093,4e-05,7.65342]
[1776889025703,49.1,78775.08,0.0,0.94096,4e-05,7.65022]
[1776889026710,49.1,78780.25,0.0,0.94115,4e-05,7.63158]
[1776889028724,49.1,78776.49,0.0,0.94101,4e-05,7.64574]
[1776889033759,49.1,78774.13,0.0,0.94091,4e-05,7.65564]
[1776889038794,49.1,78774.27,0.0,0.9409,4e-05,7.65615]
[1776889040808,49.1,78778.33,0.0,0.94105,4e-05,7.64176]
[1776889041815,49.11,78781.76,0.0,0.94117,4e-05,7.6295]
[1776889046850,49.11,78781.73,0.0,0.94116,4e-05,7.63089]
[1776889051886,49.11,78782.79,0.0,0.94121,4e-05,7.62465]
[1776889053901,49.11,78779.38,0.0,0.94108,4e-05,7.63756]
[1776889055915,49.11,78775.51,0.0,0.94093,4e-05,7.65211]
[1776889056922,49.11,78770.26,0.0,0.94074,4e-05,7.67147]
[1776889057929,49.12,78760.0,0.0,0.94036,4e-05,7.70916]
[1776889058936,49.12,78755.45,0.0,0.94019,4e-05,7.72594]
[1776889062192,49.12,78753.87,0.0,0.94013,4e-05,7.73189]
[1776889062230,49.12,78755.67,0.0,0.94019,4e-05,7.72535]
[1776889063444,49.12,78755.67,0.0,0.94019,4e-05,7.72535]
[1776889063972,49.12,78755.17,0.0,0.94017,4e-05,7.72734]
[1776889065441,49.12,78755.17,0.0,0.94017,4e-05,7.72734]
[1776889075048,49.12,78757.58,0.0,0.94025,4e-05,7.71933]
[1776889080083,49.12,78756.37,0.0,0.94021,4e-05,7.72414]
[1776889083104,49.12,78753.51,0.0,0.9401,4e-05,7.7348]
[1776889088139,49.12,78755.01,0.0,0.94015,4e-05,7.72955]
[1776889091160,49.12,78762.19,0.0,0.94042,4e-05,7.70341]
[1776889092167,49.12,78766.03,0.0,0.94056,4e-05,7.68946]
[1776889096195,49.12,78771.7,0.0,0.94076,4e-05,7.66923]
[1776889101230,49.12,78772.63,0.0,0.94079,4e-05,7.66657]
[1776889106265,49.13,78772.03,0.0,0.94076,4e-05,7.66951]
[1776889111302,49.13,78772.26,0.0,0.94079,4e-05,7.66582]
[1776889113319,49.13,78779.89,0.0,0.94106,4e-05,7.63832]
[1776889114326,49.13,78782.96,0.0,0.94117,4e-05,7.62735]
[1776889119361,49.13,78784.5,0.0,0.94122,4e-05,7.62287]
[1776889121374,49.13,78781.26,0.0,0.9411,4e-05,7.6351]
[1776889122382,49.14,78778.22,0.0,0.94098,4e-05,7.64637]
[1776889127417,49.14,78776.63,0.0,0.94092,4e-05,7.653]
[1776889132453,49.14,78777.1,0.0,0.94093,4e-05,7.65209]
[1776889135474,49.14,78767.79,0.0,0.94058,4e-05,7.68611]
[1776889136481,49.14,78764.7,0.0,0.94047,4e-05,7.6971]
[1776889137495,49.14,78754.42,0.0,0.94009,4e-05,7.73443]
[1776889138502,49.14,78755.39,0.0,0.94013,4e-05,7.73048]
[1776889139509,49.14,78760.45,0.0,0.94032,4e-05,7.71194]
[1776889142530,49.14,78764.66,0.0,0.94047,4e-05,7.69665]
[1776889144544,49.14,78760.67,0.0,0.94032,4e-05,7.71139]
[1776889145551,49.14,78754.76,0.0,0.94011,4e-05,7.73268]
[1776889150586,49.13,78753.44,0.0,0.94008,4e-05,7.73547]
[1776889152600,49.13,78749.46,0.0,0.93994,4e-05,7.74926]
[1776889153607,49.13,78742.0,0.0,0.93966,4e-05,7.77625]
[1776889155621,49.13,78739.41,0.0,0.93958,4e-05,7.78481]
[1776889157446,49.12,78686.03,0.0,0.93756,4e-05,7.98169]
[1776889157679,49.12,78686.03,0.0,0.93756,4e-05,7.98169]
[1776889157755,49.12,78677.54,0.0,0.93723,4e-05,8.01346]
[1776889159579,49.12,78676.82,0.0,0.93721,4e-05,8.01564]
[1776889159816,49.12,78676.82,0.0,0.93721,4e-05,8.01564]
[1776889159865,49.12,78676.95,0.0,0.93722,4e-05,8.01464]
[1776889165694,49.12,78674.22,0.0,0.93712,4e-05,8.02409]
[1776889170729,49.12,78674.64,0.0,0.93715,4e-05,8.02181]
[1776889172743,49.11,78670.91,0.0,0.93704,4e-05,8.03114]
[1776889173750,49.11,78664.83,0.0,0.93681,4e-05,8.05347]
[1776889175764,49.11,78670.86,0.0,0.93705,4e-05,8.02976]
[1776889180799,49.1,78671.96,0.0,0.93712,4e-05,8.02317]
[1776889185834,49.1,78675.49,0.0,0.93728,4e-05,8.00754]
[1776889186841,49.09,78695.5,0.0,0.93805,4e-05,7.93229]
[1776889187848,49.09,78694.69,0.0,0.93803,4e-05,7.93498]
[1776889192873,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889192936,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889192941,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889193016,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889193201,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889193343,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889193448,49.09,78691.11,0.0,0.93791,4e-05,7.94614]
[1776889193464,49.08,78688.87,0.0,0.93784,4e-05,7.95337]
[1776889194074,49.08,78688.87,0.0,0.93784,4e-05,7.95337]
[1776889194204,49.08,78688.87,0.0,0.93784,4e-05,7.95337]
[1776889199932,49.08,78687.98,0.0,0.93783,4e-05,7.95368]
[1776889201946,49.07,78679.25,0.0,0.9375,4e-05,7.98557]
[1776889202953,49.07,78674.9,0.0,0.93734,4e-05,8.00143]
[1776889207985,49.07,78672.17,0.0,0.93725,4e-05,8.00986]
[1776889208193,49.07,78672.17,0.0,0.93725,4e-05,8.00986]
[1776889208244,49.07,78672.17,0.0,0.93725,4e-05,8.00986]
[1776889208349,49.07,78672.17,0.0,0.93725,4e-05,8.00986]
[1776889208445,49.07,78672.17,0.0,0.93725,4e-05,8.00986]
[1776889208563,49.07,78672.17,0.0,0.93725,4e-05,8.00986]
[1776889208580,49.07,78671.76,0.0,0.93725,4e-05,8.01046]
[1776889208675,49.07,78671.76,0.0,0.93725,4e-05,8.01046]
[1776889208697,49.07,78671.76,0.0,0.93725,4e-05,8.01046]
[1776889208995,49.07,78673.64,0.0,0.93732,4e-05,8.00342]
[1776889214030,49.06,78672.73,0.0,0.93731,4e-05,8.00453]
[1776889218200,49.06,78670.23,0.0,0.93722,4e-05,8.01253]
[1776889218238,49.06,78670.23,0.0,0.93722,4e-05,8.01253]
[1776889218443,49.06,78670.23,0.0,0.93722,4e-05,8.01253]
[1776889218489,49.06,78670.23,0.0,0.93722,4e-05,8.01253]
[1776889218499,49.06,78670.23,0.0,0.93722,4e-05,8.01253]
[1776889218522,49.05,78669.14,0.0,0.93719,4e-05,8.01567]
[1776889218704,49.05,78669.14,0.0,0.93719,4e-05,8.01567]
[1776889225107,49.05,78667.5,0.0,0.93716,4e-05,8.019]
[1776889226705,49.04,78668.47,0.0,0.9372,4e-05,8.01489]
[1776889226752,49.04,78668.47,0.0,0.9372,4e-05,8.01489]
[1776889226885,49.04,78668.47,0.0,0.9372,4e-05,8.01489]
[1776889226940,49.04,78668.47,0.0,0.9372,4e-05,8.01489]
[1776889227205,49.04,78668.47,0.0,0.9372,4e-05,8.01489]
[1776889227275,49.04,78668.77,0.0,0.93721,4e-05,8.0133]
[1776889231149,49.04,78665.18,0.0,0.93712,4e-05,8.02126]
[1776889233931,49.04,78662.73,0.0,0.93702,4e-05,8.03033]
[1776889233978,49.04,78662.73,0.0,0.93702,4e-05,8.03033]
[1776889234194,49.04,78662.73,0.0,0.93702,4e-05,8.03033]
[1776889234240,49.04,78658.47,0.0,0.93686,4e-05,8.04607]
[1776889234917,49.04,78658.47,0.0,0.93686,4e-05,8.04607]
[1776889234938,49.04,78658.47,0.0,0.93686,4e-05,8.04607]
[1776889235181,49.04,78649.13,0.0,0.9365,4e-05,8.08109]
[1776889237197,49.03,78638.32,0.0,0.9361,4e-05,8.11948]
[1776889239208,49.02,78635.58,0.0,0.93602,4e-05,8.12676]
[1776889240217,49.01,78631.18,0.0,0.93588,4e-05,8.1406]
[1776889241223,49.01,78624.64,0.0,0.93562,4e-05,8.16511]
[1776889243238,49.01,78624.44,0.0,0.93562,4e-05,8.1652]
[1776889245252,49.01,78614.2,0.0,0.93522,4e-05,8.20341]
[1776889246259,49.01,78609.0,0.0,0.93502,4e-05,8.22286]
[1776889247266,49.01,78610.99,0.0,0.9351,4e-05,8.21523]
[1776889252301,49.01,78610.51,0.0,0.93508,4e-05,8.21676]
[1776889254315,49.01,78604.43,0.0,0.93484,4e-05,8.23983]
[1776889258022,49.01,78604.01,0.0,0.93483,4e-05,8.24112]
[1776889258074,49.01,78604.01,0.0,0.93483,4e-05,8.24112]
[1776889258196,49.01,78604.01,0.0,0.93483,4e-05,8.24112]
[1776889259056,49.01,78603.63,0.0,0.93481,4e-05,8.24245]
[1776889259083,49.01,78603.63,0.0,0.93481,4e-05,8.24245]
[1776889259187,49.01,78603.63,0.0,0.93481,4e-05,8.24245]
[1776889259352,49.01,78604.22,0.0,0.93484,4e-05,8.24009]
[1776889260566,49.01,78604.22,0.0,0.93484,4e-05,8.24009]
[1776889260570,49.01,78611.93,0.0,0.93515,4e-05,8.21058]
[1776889261366,49.01,78618.14,0.0,0.9354,4e-05,8.18684]
[1776889262373,49.01,78617.55,0.0,0.93537,4e-05,8.18901]
[1776889262728,49.01,78617.55,0.0,0.93537,4e-05,8.18901]
[1776889262783,49.01,78617.55,0.0,0.93537,4e-05,8.18901]
[1776889263380,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889263678,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889263738,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889263924,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889264011,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889264444,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889264546,49.01,78613.44,0.0,0.93521,4e-05,8.20465]
[1776889264647,49.01,78608.89,0.0,0.93503,4e-05,8.22191]
[1776889268414,49.0,78608.79,0.0,0.93503,4e-05,8.222]
[1776889271334,49.0,78607.22,0.0,0.93497,4e-05,8.22783]
[1776889271367,49.0,78607.22,0.0,0.93497,4e-05,8.22783]
[1776889271438,49.0,78607.22,0.0,0.93497,4e-05,8.22783]
[1776889271507,49.0,78607.22,0.0,0.93497,4e-05,8.22783]
[1776889271532,49.0,78605.59,0.0,0.9349,4e-05,8.23397]
[1776889271695,49.0,78605.59,0.0,0.9349,4e-05,8.23397]
[1776889272547,49.0,78605.59,0.0,0.9349,4e-05,8.23397]
[1776889272642,49.0,78605.63,0.0,0.93491,4e-05,8.23372]
[1776889272706,49.0,78605.63,0.0,0.93491,4e-05,8.23372]
[1776889273692,49.0,78602.55,0.0,0.93478,4e-05,8.24539]
[1776889276471,49.0,78594.06,0.0,0.93445,4e-05,8.27723]
[1776889277478,49.0,78589.39,0.0,0.93426,4e-05,8.29482]
[1776889279492,48.99,78585.01,0.0,0.93413,4e-05,8.30795]
[1776889282584,48.99,78584.64,0.0,0.93413,4e-05,8.30718]
[1776889282633,48.99,78584.64,0.0,0.93413,4e-05,8.30718]
[1776889282702,48.98,78584.34,0.0,0.93414,4e-05,8.3064]
[1776889282962,48.98,78584.34,0.0,0.93414,4e-05,8.3064]
[1776889283015,48.98,78584.34,0.0,0.93414,4e-05,8.3064]
[1776889283194,48.98,78584.34,0.0,0.93414,4e-05,8.3064]
[1776889283520,48.98,78583.76,0.0,0.93412,4e-05,8.30843]
[1776889286545,48.98,78576.2,0.0,0.93382,4e-05,8.33689]
[1776889287551,48.98,78570.09,0.0,0.93358,4e-05,8.35979]
[1776889291579,48.97,78566.85,0.0,0.9335,4e-05,8.36595]
[1776889294526,48.97,78564.9,0.0,0.93343,4e-05,8.37289]
[1776889294577,48.97,78564.9,0.0,0.93343,4e-05,8.37289]
[1776889295378,48.97,78564.68,0.0,0.93342,4e-05,8.37345]
[1776889295608,48.97,78554.73,0.0,0.93302,4e-05,8.41157]
[1776889296615,48.97,78552.07,0.0,0.93291,4e-05,8.4215]
[1776889298757,48.96,78548.56,0.0,0.93278,4e-05,8.43434]
[1776889300187,48.96,78549.03,0.0,0.9328,4e-05,8.43213]
[1776889300239,48.96,78549.03,0.0,0.9328,4e-05,8.43213]
[1776889300425,48.96,78549.03,0.0,0.9328,4e-05,8.43213]
[1776889300436,48.96,78549.03,0.0,0.9328,4e-05,8.43213]
[1776889300643,48.96,78548.49,0.0,0.93278,4e-05,8.43385]
[1776889305678,48.95,78551.25,0.0,0.93295,4e-05,8.41805]
[1776889307691,48.95,78559.74,0.0,0.9333,4e-05,8.38457]
[1776889308699,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889308844,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889308896,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889308947,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889310361,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889310414,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889310440,48.95,78565.99,0.0,0.93356,4e-05,8.36018]
[1776889310462,48.94,78563.46,0.0,0.93346,4e-05,8.36944]
[1776889313734,48.94,78568.59,0.0,0.93368,4e-05,8.34896]
[1776889315873,48.94,78566.51,0.0,0.93359,4e-05,8.35676]
[1776889315925,48.94,78566.51,0.0,0.93359,4e-05,8.35676]
[1776889315941,48.94,78566.51,0.0,0.93359,4e-05,8.35676]
[1776889316303,48.94,78566.51,0.0,0.93359,4e-05,8.35676]
[1776889316347,48.94,78566.51,0.0,0.93359,4e-05,8.35676]
[1776889316437,48.94,78566.51,0.0,0.93359,4e-05,8.35676]
[1776889316625,48.94,78566.47,0.0,0.9336,4e-05,8.35646]
[1776889320388,48.94,78566.15,0.0,0.93358,4e-05,8.35769]
[1776889320418,48.94,78561.19,0.0,0.93339,4e-05,8.37614]
[1776889320827,48.94,78561.19,0.0,0.93339,4e-05,8.37614]
[1776889320919,48.94,78551.63,0.0,0.933,4e-05,8.41282]
[1776889322406,48.94,78551.63,0.0,0.933,4e-05,8.41282]
[1776889322533,48.94,78551.63,0.0,0.933,4e-05,8.41282]
[1776889322534,48.94,78544.72,0.0,0.93272,4e-05,8.4389]
[1776889323589,48.94,78544.72,0.0,0.93272,4e-05,8.4389]
[1776889324362,48.94,78546.53,0.0,0.9328,4e-05,8.43154]
[1776889324410,48.94,78546.53,0.0,0.9328,4e-05,8.43154]
[1776889324438,48.94,78546.53,0.0,0.9328,4e-05,8.43154]
[1776889324507,48.93,78543.72,0.0,0.93269,4e-05,8.44207]
[1776889327087,48.93,78531.83,0.0,0.93221,4e-05,8.4875]
[1776889327841,48.93,78514.46,0.0,0.93149,4e-05,8.55474]
[1776889328847,48.93,78517.72,0.0,0.93163,4e-05,8.54147]
[1776889331817,48.93,78516.44,0.0,0.93159,4e-05,8.54543]
[1776889331871,48.93,78512.22,0.0,0.93142,4e-05,8.56138]
[1776889333884,48.92,78515.94,0.0,0.93159,4e-05,8.54577]
[1776889335192,48.92,78515.94,0.0,0.93159,4e-05,8.54577]
[1776889340934,48.91,78513.42,0.0,0.93152,4e-05,8.55179]
[1776889342852,48.91,78514.23,0.0,0.93156,4e-05,8.54808]
[1776889342902,48.91,78514.23,0.0,0.93156,4e-05,8.54808]
[1776889342941,48.91,78514.23,0.0,0.93156,4e-05,8.54808]
[1776889343738,48.91,78514.23,0.0,0.93156,4e-05,8.54808]
[1776889343741,48.91,78514.23,0.0,0.93156,4e-05,8.54808]
[1776889343796,48.91,78516.17,0.0,0.93165,4e-05,8.53997]
[1776889343944,48.91,78516.17,0.0,0.93165,4e-05,8.53997]
[1776889343955,48.91,78516.8,0.0,0.93168,4e-05,8.53699]
[1776889346170,48.91,78519.18,0.0,0.93178,4e-05,8.52718]
[1776889346193,48.91,78519.18,0.0,0.93178,4e-05,8.52718]
[1776889346978,48.91,78521.96,0.0,0.9319,4e-05,8.51584]
[1776889347982,48.88,78534.24,0.0,0.93251,4e-05,8.45871]
[1776889348990,48.88,78541.87,0.0,0.93283,4e-05,8.42834]
[1776889350850,48.88,78543.24,0.0,0.93289,4e-05,8.42232]
[1776889350899,48.88,78543.24,0.0,0.93289,4e-05,8.42232]
[1776889350943,48.88,78543.24,0.0,0.93289,4e-05,8.42232]
[1776889351440,48.88,78543.24,0.0,0.93289,4e-05,8.42232]
[1776889351452,48.88,78543.24,0.0,0.93289,4e-05,8.42232]
[1776889351481,48.88,78543.24,0.0,0.93289,4e-05,8.42232]
[1776889351573,48.88,78543.59,0.0,0.93294,4e-05,8.41656]
[1776889353019,48.87,78550.26,0.0,0.93322,4e-05,8.39005]
[1776889356040,48.87,78556.25,0.0,0.93347,4e-05,8.36609]
[1776889356850,48.87,78556.25,0.0,0.93347,4e-05,8.36609]
[1776889356900,48.87,78556.25,0.0,0.93347,4e-05,8.36609]
[1776889356938,48.87,78556.25,0.0,0.93347,4e-05,8.36609]
[1776889358789,48.87,78560.02,0.0,0.93364,4e-05,8.35034]
[1776889358841,48.87,78560.02,0.0,0.93364,4e-05,8.35034]
[1776889358941,48.87,78560.02,0.0,0.93364,4e-05,8.35034]
[1776889359061,48.87,78560.55,0.0,0.93366,4e-05,8.34808]
[1776889362367,48.87,78560.75,0.0,0.93368,4e-05,8.34652]
[1776889362419,48.87,78560.75,0.0,0.93368,4e-05,8.34652]
[1776889362444,48.87,78560.75,0.0,0.93368,4e-05,8.34652]
[1776889364426,48.86,78560.28,0.0,0.93367,4e-05,8.34719]
[1776889364453,48.86,78560.28,0.0,0.93367,4e-05,8.34719]
[1776889364506,48.86,78560.28,0.0,0.93367,4e-05,8.34719]
[1776889364522,48.86,78561.82,0.0,0.93374,4e-05,8.34086]
[1776889366723,48.86,78560.93,0.0,0.9337,4e-05,8.34429]
[1776889366949,48.86,78561.7,0.0,0.93374,4e-05,8.34113]
[1776889367118,48.86,78562.61,0.0,0.93378,4e-05,8.33743]
[1776889368322,48.86,78562.61,0.0,0.93378,4e-05,8.33743]
[1776889368374,48.86,78562.61,0.0,0.93378,4e-05,8.33743]
[1776889368440,48.86,78562.61,0.0,0.93378,4e-05,8.33743]
[1776889368542,48.86,78567.94,0.0,0.934,4e-05,8.31582]
[1776889370263,48.86,78569.8,0.0,0.93408,4e-05,8.30866]
[1776889370311,48.86,78569.8,0.0,0.93408,4e-05,8.30866]
[1776889370439,48.86,78569.8,0.0,0.93408,4e-05,8.30866]
[1776889370540,48.85,78571.24,0.0,0.93415,4e-05,8.30212]
[1776889373820,48.85,78573.24,0.0,0.93424,4e-05,8.29344]
[1776889373833,48.85,78573.24,0.0,0.93424,4e-05,8.29344]
[1776889373941,48.85,78573.24,0.0,0.93424,4e-05,8.29344]
[1776889374697,48.85,78573.24,0.0,0.93424,4e-05,8.29344]
[1776889374749,48.85,78573.24,0.0,0.93424,4e-05,8.29344]
[1776889374714,48.85,78575.09,0.0,0.93432,4e-05,8.28538]
[1776889374941,48.85,78575.09,0.0,0.93432,4e-05,8.28538]
[1776889375175,48.85,78577.16,0.0,0.93441,4e-05,8.27743]
[1776889380208,48.84,78578.87,0.0,0.9345,4e-05,8.26864]
[1776889384237,48.84,78569.36,0.0,0.93413,4e-05,8.30341]
[1776889385404,48.84,78569.36,0.0,0.93413,4e-05,8.30341]
[1776889385443,48.84,78569.36,0.0,0.93413,4e-05,8.30341]
[1776889385706,48.84,78561.82,0.0,0.93384,4e-05,8.33141]
[1776889386340,48.84,78561.82,0.0,0.93384,4e-05,8.33141]
[1776889386392,48.84,78561.82,0.0,0.93384,4e-05,8.33141]
[1776889386439,48.84,78561.82,0.0,0.93384,4e-05,8.33141]
[1776889386493,48.83,78562.71,0.0,0.93388,4e-05,8.32744]
[1776889388144,48.83,78562.58,0.0,0.93387,4e-05,8.32794]
[1776889391485,48.83,78565.15,0.0,0.93399,4e-05,8.31644]
[1776889391624,48.83,78565.15,0.0,0.93399,4e-05,8.31644]
[1776889391695,48.83,78565.15,0.0,0.93399,4e-05,8.31644]
[1776889392337,48.83,78568.28,0.0,0.93413,4e-05,8.30337]
[1776889392434,48.83,78568.28,0.0,0.93413,4e-05,8.30337]
[1776889392696,48.83,78568.28,0.0,0.93413,4e-05,8.30337]
[1776889392775,48.83,78574.05,0.0,0.93437,4e-05,8.28071]
[1776889398323,48.82,78576.29,0.0,0.93448,4e-05,8.2703]
[1776889398356,48.82,78576.29,0.0,0.93448,4e-05,8.2703]
[1776889398436,48.82,78576.29,0.0,0.93448,4e-05,8.2703]
[1776889398536,48.82,78576.48,0.0,0.93449,4e-05,8.26867]
[1776889404377,48.81,78577.06,0.0,0.93454,4e-05,8.26424]
[1776889405282,48.81,78577.06,0.0,0.93454,4e-05,8.26424]
[1776889405384,48.81,78584.67,0.0,0.93485,4e-05,8.23461]
[1776889406223,48.81,78584.67,0.0,0.93485,4e-05,8.23461]
[1776889407136,48.81,78586.11,0.0,0.93491,4e-05,8.22865]
[1776889407188,48.81,78586.11,0.0,0.93491,4e-05,8.22865]
[1776889407398,48.81,78580.56,0.0,0.93469,4e-05,8.24953]
[1776889408943,48.81,78581.02,0.0,0.93472,4e-05,8.24738]
[1776889413432,48.8,78580.76,0.0,0.93475,4e-05,8.24299]
[1776889413484,48.8,78580.76,0.0,0.93475,4e-05,8.24299]
[1776889413689,48.8,78580.76,0.0,0.93475,4e-05,8.24299]
[1776889413766,48.8,78581.08,0.0,0.93477,4e-05,8.24094]
[1776889419021,48.8,78581.79,0.0,0.93482,4e-05,8.23659]
[1776889419072,48.8,78581.79,0.0,0.93482,4e-05,8.23659]
[1776889419192,48.8,78581.79,0.0,0.93482,4e-05,8.23659]
[1776889419482,48.8,78582.28,0.0,0.93484,4e-05,8.23431]
[1776889423511,48.79,78585.43,0.0,0.93498,4e-05,8.22065]
[1776889424243,48.79,78585.43,0.0,0.93498,4e-05,8.22065]
[1776889424288,48.79,78585.43,0.0,0.93498,4e-05,8.22065]
[1776889424435,48.79,78585.43,0.0,0.93498,4e-05,8.22065]
[1776889424518,48.79,78585.54,0.0,0.93499,4e-05,8.21983]
[1776889429553,48.79,78585.87,0.0,0.93503,4e-05,8.21632]
[1776889434588,48.78,78587.1,0.0,0.93509,4e-05,8.20975]
[1776889436606,48.78,78592.21,0.0,0.9353,4e-05,8.18984]
[1776889437608,48.78,78602.62,0.0,0.93572,4e-05,8.14941]
[1776889438616,48.78,78604.7,0.0,0.93581,4e-05,8.14122]
[1776889439655,48.78,78604.7,0.0,0.93581,4e-05,8.14122]
[1776889439693,48.78,78604.7,0.0,0.93581,4e-05,8.14122]
[1776889439756,48.78,78605.57,0.0,0.93585,4e-05,8.13766]
[1776889440644,48.78,78605.57,0.0,0.93585,4e-05,8.13766]
[1776889441637,48.78,78610.78,0.0,0.93606,4e-05,8.11735]
[1776889444419,48.77,78612.11,0.0,0.93611,4e-05,8.11188]
[1776889444436,48.77,78612.11,0.0,0.93611,4e-05,8.11188]
[1776889444828,48.77,78612.11,0.0,0.93611,4e-05,8.11188]
[1776889444839,48.77,78611.34,0.0,0.93609,4e-05,8.11461]
[1776889450559,48.77,78610.39,0.0,0.93606,4e-05,8.11722]
[1776889455735,48.77,78611.53,0.0,0.93612,4e-05,8.11168]
[1776889460770,48.77,78609.39,0.0,0.93604,4e-05,8.11881]
[1776889463791,48.76,78593.21,0.0,0.9354,4e-05,8.17989]
[1776889464798,48.76,78580.63,0.0,0.9349,4e-05,8.22775]
[1776889465806,48.76,78570.83,0.0,0.93451,4e-05,8.26499]
[1776889466813,48.76,78559.9,0.0,0.93408,4e-05,8.30662]
[1776889467820,48.76,78558.62,0.0,0.93403,4e-05,8.31142]
[1776889469834,48.76,78555.71,0.0,0.93391,4e-05,8.32235]
[1776889474869,48.76,78569.1,0.0,0.93449,4e-05,8.26627]
[1776889475876,48.76,78578.09,0.0,0.93485,4e-05,8.2313]
[1776889476883,48.75,78581.74,0.0,0.935,4e-05,8.21692]
[1776889481919,48.75,78580.6,0.0,0.93498,4e-05,8.21946]
[1776889486953,48.75,78580.64,0.0,0.935,4e-05,8.21747]
[1776889491988,48.74,78580.84,0.0,0.93502,4e-05,8.21487]
[1776889497024,48.74,78580.84,0.0,0.93504,4e-05,8.21306]
[1776889501051,48.73,78590.17,0.0,0.93543,4e-05,8.17592]
[1776889506087,48.73,78591.08,0.0,0.93548,4e-05,8.17097]
[1776889511122,48.72,78593.31,0.0,0.93559,4e-05,8.16103]
[1776889513136,48.72,78587.12,0.0,0.93534,4e-05,8.18413]
[1776889514143,48.72,78581.14,0.0,0.93511,4e-05,8.20671]
[1776889516156,48.72,78584.48,0.0,0.93525,4e-05,8.19321]
[1776889521192,48.72,78585.43,0.0,0.9353,4e-05,8.18789]
[1776889522199,48.71,78589.2,0.0,0.93546,4e-05,8.17313]
[1776889523206,48.71,78593.91,0.0,0.93565,4e-05,8.15482]
[1776889527234,48.71,78598.3,0.0,0.93583,4e-05,8.13697]
[1776889532268,48.71,78599.76,0.0,0.93593,4e-05,8.12646]
[1776889537305,48.7,78602.68,0.0,0.93606,4e-05,8.11413]
[1776889542340,48.7,78601.88,0.0,0.93604,4e-05,8.11604]
[1776889547375,48.7,78605.85,0.0,0.93621,4e-05,8.09983]
[1776889549389,48.7,78608.84,0.0,0.93633,4e-05,8.08807]
[1776889554424,48.7,78610.58,0.0,0.93641,4e-05,8.08058]
[1776889559459,48.69,78611.95,0.0,0.93647,4e-05,8.07456]
[1776889564494,48.69,78613.1,0.0,0.93652,4e-05,8.0694]
[1776889565501,48.69,78620.21,0.0,0.9368,4e-05,8.04226]
[1776889572550,48.69,78621.13,0.0,0.93685,4e-05,8.03803]
[1776889573557,48.69,78615.97,0.0,0.93665,4e-05,8.0575]
[1776889574564,48.69,78608.83,0.0,0.93637,4e-05,8.08453]
[1776889575571,48.69,78604.7,0.0,0.9362,4e-05,8.10012]
[1776889576578,48.69,78600.09,0.0,0.93602,4e-05,8.11752]
[1776889580606,48.68,78598.07,0.0,0.93595,4e-05,8.12437]
[1776889581612,48.68,78594.62,0.0,0.93582,4e-05,8.13732]
[1776889584634,48.68,78598.92,0.0,0.93599,4e-05,8.12021]
[1776889586648,48.68,78607.36,0.0,0.93633,4e-05,8.08762]
[1776889587655,48.68,78603.96,0.0,0.9362,4e-05,8.10036]
[1776889592690,48.68,78606.14,0.0,0.93632,4e-05,8.08759]
[1776889597725,48.68,78616.23,0.0,0.93673,4e-05,8.04854]
[1776889598731,48.68,78623.49,0.0,0.93701,4e-05,8.02081]
[1776889601169,48.68,78624.04,0.0,0.93703,4e-05,8.01867]
[1776889601753,48.68,78624.01,0.0,0.93703,4e-05,8.01876]
[1776889603205,48.68,78623.98,0.0,0.93703,4e-05,8.01885]
[1776889607212,48.68,78624.63,0.0,0.93706,4e-05,8.01629]
[1776889613899,48.68,78625.21,0.0,0.93708,4e-05,8.01401]
[1776889614699,48.68,78625.21,0.0,0.93708,4e-05,8.01397]
[1776889614936,48.68,78625.21,0.0,0.93708,4e-05,8.01397]
[1776889621897,48.67,78619.84,0.0,0.93687,4e-05,8.03411]
[1776889622993,48.67,78613.77,0.0,0.93664,4e-05,8.0571]
[1776889623911,48.67,78610.14,0.0,0.93649,4e-05,8.0708]
[1776889628946,48.67,78607.3,0.0,0.93639,4e-05,8.08105]
[1776889633981,48.67,78606.04,0.0,0.93634,4e-05,8.08525]
[1776889639015,48.67,78605.47,0.0,0.93633,4e-05,8.08687]
[1776889641029,48.67,78608.42,0.0,0.93645,4e-05,8.07543]
[1776889644051,48.67,78615.38,0.0,0.93672,4e-05,8.04874]
[1776889649086,48.67,78617.26,0.0,0.9368,4e-05,8.04143]
[1776889654121,48.67,78622.4,0.0,0.93703,4e-05,8.01817]
[1776889659155,48.67,78624.81,0.0,0.93712,4e-05,8.00911]
[1776889664191,48.67,78624.84,0.0,0.93712,4e-05,8.00908]
[1776889667499,48.67,78619.65,0.0,0.93692,4e-05,8.02878]
[1776889668219,48.67,78616.0,0.0,0.93677,4e-05,8.0426]
[1776889673254,48.67,78617.54,0.0,0.93684,4e-05,8.03657]
[1776889678290,48.67,78618.04,0.0,0.93686,4e-05,8.03449]
[1776889682318,48.67,78620.82,0.0,0.93697,4e-05,8.0238]
[1776889685339,48.67,78624.75,0.0,0.93712,4e-05,8.00885]
[1776889690374,48.67,78626.52,0.0,0.93719,4e-05,8.00218]
[1776889694402,48.67,78620.21,0.0,0.93694,4e-05,8.02609]
[1776889699436,48.67,78617.87,0.0,0.93685,4e-05,8.03475]
[1776889704474,48.67,78620.31,0.0,0.93695,4e-05,8.02529]
[1776889706487,48.67,78623.12,0.0,0.93706,4e-05,8.0146]
[1776889710516,48.67,78627.79,0.0,0.93725,4e-05,7.99687]
[1776889715551,48.67,78631.01,0.0,0.9374,4e-05,7.98113]
[1776889720586,48.67,78633.29,0.0,0.93748,4e-05,7.97268]
[1776889725620,48.67,78633.17,0.0,0.93748,4e-05,7.97331]
[1776889730657,48.67,78634.07,0.0,0.93751,4e-05,7.9701]
[1776889735691,48.67,78633.98,0.0,0.93751,4e-05,7.97061]
[1776889740727,48.67,78634.32,0.0,0.93752,4e-05,7.96948]
[1776889743748,48.67,78630.14,0.0,0.93735,4e-05,7.98536]
[1776889748783,48.67,78631.11,0.0,0.93739,4e-05,7.98211]
[1776889753818,48.67,78630.59,0.0,0.93735,4e-05,7.98598]
[1776889754827,48.68,78625.66,0.0,0.93715,4e-05,8.005]
[1776889755833,48.68,78621.24,0.0,0.93697,4e-05,8.02211]
[1776889757847,48.68,78617.94,0.0,0.93684,4e-05,8.03528]
[1776889762882,48.68,78618.06,0.0,0.93682,4e-05,8.03661]
[1776889767917,48.69,78617.93,0.0,0.9368,4e-05,8.03858]
[1776889772952,48.69,78618.09,0.0,0.93682,4e-05,8.03577]
[1776889777987,48.69,78619.17,0.0,0.93685,4e-05,8.0332]
[1776889783022,48.7,78620.43,0.0,0.93688,4e-05,8.02996]
[1776889788057,48.7,78620.51,0.0,0.93687,4e-05,8.03121]
[1776889790071,48.7,78628.06,0.0,0.93716,4e-05,8.00326]
[1776889795118,48.71,78629.16,0.0,0.93719,4e-05,8.00089]
[1776889797133,48.71,78620.95,0.0,0.93686,4e-05,8.03266]
[1776889798140,48.71,78616.45,0.0,0.93668,4e-05,8.05002]
[1776889801161,48.71,78619.43,0.0,0.93679,4e-05,8.03956]
[1776889802168,48.72,78622.35,0.0,0.9369,4e-05,8.02879]
[1776889807203,48.72,78622.22,0.0,0.93688,4e-05,8.03083]
[1776889813245,48.72,78622.75,0.0,0.93688,4e-05,8.03068]
[1776889818280,48.73,78623.63,0.0,0.9369,4e-05,8.02891]
[1776889824322,48.73,78623.6,0.0,0.93688,4e-05,8.0309]
[1776889826336,48.74,78620.21,0.0,0.93674,4e-05,8.04437]
[1776889827343,48.74,78614.83,0.0,0.93652,4e-05,8.06506]
[1776889829357,48.74,78610.86,0.0,0.93636,4e-05,8.08063]
[1776889833385,48.74,78608.21,0.0,0.93627,4e-05,8.0879]
[1776889838428,48.74,78610.23,0.0,0.93634,4e-05,8.08131]
[1776889844464,48.75,78612.55,0.0,0.93642,4e-05,8.07391]
[1776889849498,48.75,78612.8,0.0,0.93642,4e-05,8.07416]
[1776889852519,48.75,78620.81,0.0,0.93673,4e-05,8.04453]
[1776889857553,48.76,78619.55,0.0,0.93666,4e-05,8.05072]
[1776889859568,48.76,78616.1,0.0,0.93652,4e-05,8.06436]
[1776889864603,48.76,78617.72,0.0,0.93657,4e-05,8.05949]
[1776889866621,48.76,78626.21,0.0,0.9369,4e-05,8.02787]
[1776889871652,48.77,78626.04,0.0,0.93688,4e-05,8.03009]
[1776889876687,48.77,78625.79,0.0,0.93685,4e-05,8.03257]
[1776889881722,48.77,78627.38,0.0,0.9369,4e-05,8.0281]
[1776889886757,48.78,78626.45,0.0,0.93685,4e-05,8.03314]
[1776889887763,48.78,78622.76,0.0,0.9367,4e-05,8.04741]
[1776889889778,48.78,78619.9,0.0,0.93658,4e-05,8.05878]
[1776889895820,48.78,78619.53,0.0,0.93658,4e-05,8.058]
[1776889900855,48.79,78619.48,0.0,0.93656,4e-05,8.05944]
[1776889905890,48.79,78618.18,0.0,0.9365,4e-05,8.06558]
[1776889910925,48.79,78616.88,0.0,0.93644,4e-05,8.07168]
[1776889916967,48.8,78616.5,0.0,0.93641,4e-05,8.07446]
[1776889922008,48.8,78614.59,0.0,0.93632,4e-05,8.08278]
[1776889927043,48.8,78614.89,0.0,0.93632,4e-05,8.08268]
[1776889933085,48.81,78615.05,0.0,0.93631,4e-05,8.08353]
[1776889938121,48.81,78615.11,0.0,0.93631,4e-05,8.08434]
[1776889943156,48.81,78615.2,0.0,0.9363,4e-05,8.08502]
[1776889948191,48.82,78615.25,0.0,0.93629,4e-05,8.08585]
[1776889952221,48.82,78621.7,0.0,0.93656,4e-05,8.05852]
[1776889953228,48.82,78630.97,0.0,0.93692,4e-05,8.0237]
[1776889954235,48.82,78632.26,0.0,0.93697,4e-05,8.01913]
[1776889959271,48.82,78631.87,0.0,0.93694,4e-05,8.02217]
[1776889964306,48.83,78634.69,0.0,0.93703,4e-05,8.01311]
[1776889969342,48.83,78634.98,0.0,0.93703,4e-05,8.0137]
[1776889975384,48.84,78635.73,0.0,0.93704,4e-05,8.0129]
[1776889977398,48.84,78639.27,0.0,0.93717,4e-05,8.00025]
[1776889982433,48.84,78639.75,0.0,0.93717,4e-05,8.00028]
[1776889988482,48.85,78640.23,0.0,0.93717,4e-05,8.00065]
[1776889990497,48.85,78642.93,0.0,0.93726,4e-05,7.9912]
[1776889995532,48.86,78640.9,0.0,0.93717,4e-05,8.00069]
[1776890000567,48.86,78641.4,0.0,0.93717,4e-05,8.0006]
[1776890007616,48.87,78641.47,0.0,0.93714,4e-05,8.00282]
[1776890012651,48.87,78641.3,0.0,0.93715,4e-05,8.00152]
[1776890015673,48.88,78635.99,0.0,0.93693,4e-05,8.02258]
[1776890018693,48.88,78630.4,0.0,0.9367,4e-05,8.04462]
[1776890019700,48.88,78624.75,0.0,0.93648,4e-05,8.06626]
[1776890021714,48.88,78618.12,0.0,0.93621,4e-05,8.09186]
[1776890022721,48.88,78611.16,0.0,0.93594,4e-05,8.1181]
[1776890027756,48.88,78610.6,0.0,0.93592,4e-05,8.1191]
[1776890033839,48.88,78609.62,0.0,0.93588,4e-05,8.12327]
[1776890034408,48.88,78600.68,0.0,0.93552,4e-05,8.1578]
[1776890039840,48.88,78601.01,0.0,0.93553,4e-05,8.15693]
[1776890042861,48.88,78597.1,0.0,0.93537,4e-05,8.17208]
[1776890044875,48.88,78593.07,0.0,0.93521,4e-05,8.18757]
[1776890045882,48.88,78590.12,0.0,0.93509,4e-05,8.19887]
[1776890046889,48.88,78582.91,0.0,0.9348,4e-05,8.22647]
[1776890047896,48.88,78576.94,0.0,0.93456,4e-05,8.24931]
[1776890052931,48.88,78575.21,0.0,0.9345,4e-05,8.25563]
[1776890057966,48.88,78571.62,0.0,0.93435,4e-05,8.26906]
[1776890061994,48.88,78568.4,0.0,0.93423,4e-05,8.28106]
[1776890067029,48.88,78568.03,0.0,0.93422,4e-05,8.28197]
[1776890072064,48.88,78568.57,0.0,0.93427,4e-05,8.27569]
[1776890077099,48.87,78567.63,0.0,0.93424,4e-05,8.27885]
[1776890080120,48.87,78572.28,0.0,0.93443,4e-05,8.26072]
[1776890085155,48.87,78574.3,0.0,0.93451,4e-05,8.25268]
[1776890090190,48.87,78574.29,0.0,0.93452,4e-05,8.25249]
[1776890095225,48.87,78573.94,0.0,0.9345,4e-05,8.2536]
[1776890100260,48.87,78572.82,0.0,0.93446,4e-05,8.25759]
[1776890103281,48.87,78575.5,0.0,0.93457,4e-05,8.24717]
[1776890106302,48.87,78572.17,0.0,0.93444,4e-05,8.25983]
[1776890111337,48.87,78572.48,0.0,0.93445,4e-05,8.25836]
[1776890117378,48.87,78572.47,0.0,0.93446,4e-05,8.25809]
[1776890122414,48.87,78572.84,0.0,0.93447,4e-05,8.25643]
[1776890127448,48.87,78575.41,0.0,0.93458,4e-05,8.24634]
[1776890132484,48.87,78576.14,0.0,0.93464,4e-05,8.23967]
[1776890137519,48.87,78571.79,0.0,0.93446,4e-05,8.25625]
[1776890142555,48.87,78570.11,0.0,0.9344,4e-05,8.26241]
[1776890143695,48.87,78569.95,0.0,0.93439,4e-05,8.26296]
[1776890144569,48.87,78569.99,0.0,0.93439,4e-05,8.26274]
[1776890145704,48.87,78569.99,0.0,0.93439,4e-05,8.26274]
[1776890145791,48.87,78569.99,0.0,0.93439,4e-05,8.26267]
[1776890151618,48.86,78567.75,0.0,0.93431,4e-05,8.27087]
[1776890155646,48.86,78564.53,0.0,0.93418,4e-05,8.28291]
[1776890160681,48.86,78563.55,0.0,0.93415,4e-05,8.28616]
[1776890164710,48.86,78567.39,0.0,0.93431,4e-05,8.27101]
[1776890169745,48.86,78573.6,0.0,0.93456,4e-05,8.24683]
[1776890171759,48.86,78570.75,0.0,0.93445,4e-05,8.25767]
[1776890176794,48.86,78568.21,0.0,0.93435,4e-05,8.26709]
[1776890179814,48.86,78572.92,0.0,0.93454,4e-05,8.24882]
[1776890184850,48.86,78573.91,0.0,0.93458,4e-05,8.24484]
[1776890189885,48.86,78573.17,0.0,0.93455,4e-05,8.24749]
[1776890194921,48.86,78574.08,0.0,0.93462,4e-05,8.24008]
[1776890199959,48.86,78573.21,0.0,0.93459,4e-05,8.24324]
[1776890201973,48.86,78570.49,0.0,0.93448,4e-05,8.25359]
[1776890203458,48.86,78545.6,0.0,0.93347,4e-05,8.34938]
[1776890204673,48.86,78529.71,0.0,0.93282,4e-05,8.41037]
[1776890204998,48.86,78534.13,0.0,0.933,4e-05,8.39324]
[1776890206693,48.86,78534.13,0.0,0.933,4e-05,8.39324]
[1776890206702,48.86,78531.51,0.0,0.93289,4e-05,8.40347]
[1776890207012,48.86,78534.91,0.0,0.93303,4e-05,8.3903]
[1776890209408,48.86,78536.4,0.0,0.93309,4e-05,8.38457]
[1776890209439,48.86,78563.38,0.0,0.93419,4e-05,8.28052]
[1776890210034,48.85,78572.39,0.0,0.93456,4e-05,8.24543]
[1776890211041,48.85,78570.96,0.0,0.93451,4e-05,8.2505]
[1776890213055,48.85,78566.91,0.0,0.93435,4e-05,8.26518]
[1776890214061,48.85,78570.12,0.0,0.93449,4e-05,8.2524]
[1776890215072,48.85,78574.46,0.0,0.93467,4e-05,8.23532]
[1776890218094,48.85,78568.83,0.0,0.93445,4e-05,8.25567]
[1776890223132,48.84,78570.73,0.0,0.93453,4e-05,8.24816]
[1776890224139,48.84,78566.14,0.0,0.93435,4e-05,8.26574]
[1776890225145,48.84,78562.97,0.0,0.93422,4e-05,8.27785]
[1776890227160,48.84,78570.57,0.0,0.93453,4e-05,8.24845]
[1776890228167,48.84,78576.17,0.0,0.93476,4e-05,8.22693]
[1776890229174,48.84,78566.06,0.0,0.93435,4e-05,8.26571]
[1776890230181,48.84,78554.75,0.0,0.93389,4e-05,8.30915]
[1776890231188,48.84,78539.61,0.0,0.93327,4e-05,8.36747]
[1776890232195,48.84,78530.98,0.0,0.93292,4e-05,8.40065]
[1776890234209,48.84,78532.12,0.0,0.93297,4e-05,8.39564]
[1776890238237,48.84,78529.03,0.0,0.93286,4e-05,8.40649]
[1776890243272,48.83,78527.69,0.0,0.93282,4e-05,8.41024]
[1776890248307,48.83,78528.24,0.0,0.93286,4e-05,8.40661]
[1776890253451,48.83,78528.89,0.0,0.93292,4e-05,8.39914]
[1776890254349,48.83,78533.53,0.0,0.93312,4e-05,8.38058]
[1776890255356,48.82,78542.6,0.0,0.93349,4e-05,8.34521]
[1776890256363,48.82,78549.46,0.0,0.93378,4e-05,8.31846]
[1776890257370,48.82,78553.2,0.0,0.93393,4e-05,8.30385]
[1776890259384,48.82,78556.15,0.0,0.93405,4e-05,8.29221]
[1776890264419,48.82,78557.17,0.0,0.9341,4e-05,8.28765]
[1776890269458,48.82,78557.73,0.0,0.93413,4e-05,8.28503]
[1776890274494,48.82,78558.83,0.0,0.93418,4e-05,8.28035]
[1776890279529,48.82,78559.5,0.0,0.93421,4e-05,8.27737]
[1776890284564,48.82,78559.28,0.0,0.9342,4e-05,8.27781]
[1776890289618,48.82,78558.31,0.0,0.93417,4e-05,8.28121]
[1776890295644,48.81,78557.65,0.0,0.93415,4e-05,8.2831]
[1776890299672,48.81,78562.59,0.0,0.93435,4e-05,8.26374]
[1776890304706,48.81,78563.76,0.0,0.9344,4e-05,8.25895]
[1776890308734,48.81,78555.36,0.0,0.93406,4e-05,8.29107]
[1776890310749,48.81,78555.02,0.0,0.93405,4e-05,8.29216]
[1776890315783,48.81,78557.94,0.0,0.9342,4e-05,8.27671]
[1776890320819,48.81,78557.86,0.0,0.9342,4e-05,8.27659]
[1776890325854,48.81,78557.98,0.0,0.93421,4e-05,8.27571]
[1776890330889,48.81,78559.56,0.0,0.93428,4e-05,8.26922]
[1776890335925,48.81,78560.92,0.0,0.93434,4e-05,8.26362]
[1776890341398,48.8,78559.57,0.0,0.93429,4e-05,8.26854]
[1776890341967,48.8,78553.72,0.0,0.93405,4e-05,8.29091]
[1776890342974,48.8,78548.06,0.0,0.93382,4e-05,8.31262]
[1776890345995,48.8,78544.69,0.0,0.93369,4e-05,8.32518]
[1776890351030,48.8,78542.99,0.0,0.93363,4e-05,8.33092]
[1776890352037,48.8,78539.83,0.0,0.9335,4e-05,8.34296]
[1776890357073,48.8,78540.67,0.0,0.93355,4e-05,8.33879]
[1776890358653,48.8,78546.85,0.0,0.9338,4e-05,8.31461]
[1776890359087,48.8,78550.85,0.0,0.93396,4e-05,8.29918]
[1776890362108,48.8,78553.59,0.0,0.93408,4e-05,8.28831]
[1776890365129,48.8,78545.56,0.0,0.93375,4e-05,8.31901]
[1776890367143,48.79,78541.95,0.0,0.93361,4e-05,8.33266]
[1776890372178,48.79,78550.24,0.0,0.93398,4e-05,8.29614]
[1776890377213,48.79,78551.7,0.0,0.93405,4e-05,8.29005]
[1776890382248,48.79,78548.75,0.0,0.93393,4e-05,8.30096]
[1776890385269,48.79,78552.49,0.0,0.93409,4e-05,8.28624]
[1776890390304,48.79,78553.36,0.0,0.93413,4e-05,8.28251]
[1776890395339,48.79,78552.45,0.0,0.93409,4e-05,8.28562]
[1776890401381,48.79,78552.89,0.0,0.93412,4e-05,8.28347]
[1776890402874,48.79,78561.77,0.0,0.93448,4e-05,8.24915]
[1776890404402,48.79,78563.78,0.0,0.93456,4e-05,8.24142]
[1776890409436,48.79,78563.41,0.0,0.93454,4e-05,8.24281]
[1776890414472,48.79,78562.11,0.0,0.93449,4e-05,8.2478]
[1776890419508,48.79,78563.27,0.0,0.93454,4e-05,8.2433]
[1776890423536,48.79,78570.07,0.0,0.93481,4e-05,8.21719]
[1776890425550,48.79,78574.79,0.0,0.935,4e-05,8.19914]
[1776890430585,48.79,78583.69,0.0,0.93536,4e-05,8.16541]
[1776890432932,48.79,78586.04,0.0,0.93547,4e-05,8.15305]
[1776890438641,48.79,78585.65,0.0,0.93545,4e-05,8.15534]
[1776890440655,48.79,78589.03,0.0,0.93558,4e-05,8.1427]
[1776890441662,48.79,78594.02,0.0,0.93578,4e-05,8.12381]
[1776890442626,48.79,78594.02,0.0,0.93578,4e-05,8.12381]
[1776890446690,48.79,78594.93,0.0,0.93581,4e-05,8.12103]
[1776890446740,48.79,78594.93,0.0,0.93581,4e-05,8.12103]
[1776890446941,48.79,78594.93,0.0,0.93581,4e-05,8.12103]
[1776890446789,48.79,78595.0,0.0,0.93581,4e-05,8.12093]
[1776890452739,48.79,78593.47,0.0,0.93574,4e-05,8.12773]
[1776890454753,48.8,78586.7,0.0,0.93547,4e-05,8.15384]
[1776890455760,48.8,78581.15,0.0,0.93524,4e-05,8.17514]
[1776890456759,48.8,78581.15,0.0,0.93524,4e-05,8.17514]
[1776890456807,48.8,78581.15,0.0,0.93524,4e-05,8.17514]
[1776890456935,48.8,78581.15,0.0,0.93524,4e-05,8.17514]
[1776890456893,48.8,78578.87,0.0,0.93515,4e-05,8.18393]
[1776890457087,48.8,78578.87,0.0,0.93515,4e-05,8.18393]
[1776890457194,48.8,78578.87,0.0,0.93515,4e-05,8.18393]
[1776890457774,48.8,78576.16,0.0,0.93504,4e-05,8.19435]
[1776890459787,48.8,78571.42,0.0,0.93485,4e-05,8.21257]
[1776890461803,48.8,78566.84,0.0,0.93467,4e-05,8.23013]
[1776890463817,48.8,78559.29,0.0,0.93436,4e-05,8.25906]
[1776890465831,48.8,78553.4,0.0,0.93412,4e-05,8.28157]
[1776890467035,48.8,78553.37,0.0,0.93412,4e-05,8.28158]
[1776890467087,48.8,78553.37,0.0,0.93412,4e-05,8.28158]
[1776890467189,48.8,78553.37,0.0,0.93412,4e-05,8.28158]
[1776890467845,48.8,78552.72,0.0,0.9341,4e-05,8.28397]
[1776890469859,48.79,78557.01,0.0,0.93427,4e-05,8.26725]
[1776890471464,48.79,78559.37,0.0,0.93437,4e-05,8.25809]
[1776890471521,48.79,78559.37,0.0,0.93437,4e-05,8.25809]
[1776890471687,48.79,78559.37,0.0,0.93437,4e-05,8.25809]
[1776890471873,48.79,78559.07,0.0,0.93436,4e-05,8.25917]
[1776890474464,48.79,78560.75,0.0,0.93443,4e-05,8.25257]
[1776890474692,48.79,78560.75,0.0,0.93443,4e-05,8.25257]
[1776890474895,48.79,78561.6,0.0,0.93446,4e-05,8.24925]
[1776890479930,48.79,78559.56,0.0,0.93438,4e-05,8.25681]
[1776890484965,48.79,78558.91,0.0,0.93436,4e-05,8.259]
[1776890486752,48.79,78558.47,0.0,0.93434,4e-05,8.26063]
[1776890486804,48.79,78558.47,0.0,0.93434,4e-05,8.26063]
[1776890486941,48.79,78558.47,0.0,0.93434,4e-05,8.26063]
[1776890486978,48.79,78559.47,0.0,0.93438,4e-05,8.25671]
[1776890492014,48.79,78561.77,0.0,0.93451,4e-05,8.24385]
[1776890492797,48.79,78561.77,0.0,0.93451,4e-05,8.24385]
[1776890492850,48.79,78561.77,0.0,0.93451,4e-05,8.24385]
[1776890492936,48.79,78561.77,0.0,0.93451,4e-05,8.24385]
[1776890493009,48.79,78561.77,0.0,0.93451,4e-05,8.24381]
[1776890498056,48.79,78560.96,0.0,0.93448,4e-05,8.24672]
[1776890500332,48.79,78561.73,0.0,0.93451,4e-05,8.24371]
[1776890500385,48.79,78561.73,0.0,0.93451,4e-05,8.24371]
[1776890500437,48.79,78561.73,0.0,0.93451,4e-05,8.24371]
[1776890500539,48.79,78560.56,0.0,0.93446,4e-05,8.24817]
[1776890505105,48.79,78564.51,0.0,0.93462,4e-05,8.23277]
[1776890510664,48.79,78564.55,0.0,0.93463,4e-05,8.23255]
[1776890510689,48.79,78564.55,0.0,0.93463,4e-05,8.23255]
[1776890510716,48.79,78564.55,0.0,0.93463,4e-05,8.23255]
[1776890510766,48.79,78563.78,0.0,0.9346,4e-05,8.23547]
[1776890512882,48.79,78563.89,0.0,0.9346,4e-05,8.23504]
[1776890512938,48.79,78563.89,0.0,0.9346,4e-05,8.23504]
[1776890512983,48.79,78563.87,0.0,0.9346,4e-05,8.23508]
[1776890518196,48.79,78563.49,0.0,0.93459,4e-05,8.23642]
[1776890523071,48.79,78562.76,0.0,0.93456,4e-05,8.23914]
[1776890523123,48.79,78562.76,0.0,0.93456,4e-05,8.23914]
[1776890523193,48.79,78562.76,0.0,0.93456,4e-05,8.23914]
[1776890523231,48.79,78562.71,0.0,0.93455,4e-05,8.23931]
[1776890524238,48.79,78558.72,0.0,0.93439,4e-05,8.25462]
[1776890529535,48.79,78557.31,0.0,0.93434,4e-05,8.25983]
[1776890529587,48.79,78557.31,0.0,0.93434,4e-05,8.25983]
[1776890529687,48.79,78557.31,0.0,0.93434,4e-05,8.25983]
[1776890529788,48.79,78555.48,0.0,0.93427,4e-05,8.26674]
[1776890536545,48.79,78555.89,0.0,0.93429,4e-05,8.2649]
[1776890538929,48.79,78555.89,0.0,0.93429,4e-05,8.26471]
[1776890538935,48.79,78555.89,0.0,0.93429,4e-05,8.26471]
[1776890538975,48.79,78555.89,0.0,0.93429,4e-05,8.26471]
[1776890539037,48.79,78555.89,0.0,0.93429,4e-05,8.26471]
[1776890539006,48.79,78555.7,0.0,0.93428,4e-05,8.26531]
[1776890539190,48.79,78555.7,0.0,0.93428,4e-05,8.26531]
[1776890539345,48.79,78556.3,0.0,0.93431,4e-05,8.263]
[1776890540352,48.79,78561.0,0.0,0.9345,4e-05,8.24487]
[1776890546395,48.79,78564.8,0.0,0.93465,4e-05,8.23018]
[1776890550964,48.79,78566.35,0.0,0.93471,4e-05,8.22423]
[1776890551016,48.79,78566.35,0.0,0.93471,4e-05,8.22423]
[1776890550994,48.79,78566.58,0.0,0.93472,4e-05,8.22336]
[1776890551199,48.79,78566.58,0.0,0.93472,4e-05,8.22336]
[1776890551430,48.79,78566.57,0.0,0.93475,4e-05,8.21967]
[1776890556465,48.79,78564.52,0.0,0.93466,4e-05,8.22759]
[1776890561500,48.79,78564.11,0.0,0.93465,4e-05,8.22915]
[1776890566535,48.79,78564.28,0.0,0.93466,4e-05,8.22848]
[1776890571570,48.79,78563.55,0.0,0.93463,4e-05,8.23127]
[1776890573869,48.79,78563.34,0.0,0.93462,4e-05,8.23207]
[1776890573920,48.79,78563.34,0.0,0.93462,4e-05,8.23207]
[1776890573936,48.79,78563.34,0.0,0.93462,4e-05,8.23207]
[1776890573971,48.79,78562.78,0.0,0.9346,4e-05,8.23419]
[1776890579749,48.79,78563.4,0.0,0.93462,4e-05,8.23177]
[1776890579800,48.79,78563.4,0.0,0.93462,4e-05,8.23177]
[1776890579937,48.79,78563.4,0.0,0.93462,4e-05,8.23177]
[1776890580038,48.79,78562.88,0.0,0.9346,4e-05,8.23374]
[1776890581640,48.79,78558.83,0.0,0.93444,4e-05,8.2493]
[1776890583451,48.79,78555.69,0.0,0.93431,4e-05,8.26136]
[1776890583510,48.79,78555.69,0.0,0.93431,4e-05,8.26136]
[1776890583693,48.79,78555.69,0.0,0.93431,4e-05,8.26136]
[1776890583782,48.79,78553.0,0.0,0.9342,4e-05,8.27168]
[1776890589699,48.78,78553.62,0.0,0.93423,4e-05,8.26885]
[1776890590256,48.78,78553.62,0.0,0.93423,4e-05,8.26885]
[1776890590443,48.78,78553.62,0.0,0.93423,4e-05,8.26885]
[1776890590706,48.78,78556.52,0.0,0.93435,4e-05,8.25762]
[1776890592417,48.78,78557.7,0.0,0.9344,4e-05,8.25301]
[1776890592435,48.78,78557.7,0.0,0.9344,4e-05,8.25301]
[1776890592481,48.78,78557.7,0.0,0.9344,4e-05,8.25301]
[1776890592616,48.78,78557.7,0.0,0.9344,4e-05,8.25301]
[1776890592692,48.78,78557.7,0.0,0.9344,4e-05,8.25301]
[1776890592793,48.78,78560.2,0.0,0.9345,4e-05,8.24332]
[1776890598762,48.78,78559.01,0.0,0.93445,4e-05,8.2478]
[1776890599332,48.78,78559.01,0.0,0.93445,4e-05,8.2478]
[1776890599366,48.78,78559.01,0.0,0.93445,4e-05,8.2478]
[1776890599436,48.78,78559.01,0.0,0.93445,4e-05,8.2478]
[1776890599769,48.78,78556.83,0.0,0.93436,4e-05,8.25616]
[1776890604803,48.78,78556.83,0.0,0.93437,4e-05,8.2559]
[1776890605432,48.78,78556.83,0.0,0.93437,4e-05,8.2559]
[1776890605484,48.78,78556.83,0.0,0.93437,4e-05,8.2559]
[1776890605687,48.78,78556.83,0.0,0.93437,4e-05,8.2559]
[1776890605810,48.78,78556.72,0.0,0.93436,4e-05,8.25628]
[1776890610846,48.78,78557.17,0.0,0.93438,4e-05,8.25433]
[1776890613553,48.78,78558.67,0.0,0.93447,4e-05,8.24476]
[1776890613687,48.78,78558.67,0.0,0.93447,4e-05,8.24476]
[1776890613807,48.78,78558.67,0.0,0.93447,4e-05,8.24476]
[1776890613936,48.78,78558.67,0.0,0.93447,4e-05,8.24476]
[1776890614037,48.78,78562.13,0.0,0.93461,4e-05,8.23143]
[1776890614874,48.78,78565.74,0.0,0.93476,4e-05,8.21757]
[1776890619909,48.78,78565.97,0.0,0.93477,4e-05,8.21678]
[1776890620405,48.78,78565.97,0.0,0.93477,4e-05,8.21678]
[1776890620437,48.78,78565.97,0.0,0.93477,4e-05,8.21678]
[1776890620456,48.78,78565.97,0.0,0.93477,4e-05,8.21678]
[1776890620915,48.78,78565.73,0.0,0.93476,4e-05,8.21772]
[1776890625950,48.78,78564.92,0.0,0.93472,4e-05,8.2209]
[1776890629102,48.78,78565.27,0.0,0.93474,4e-05,8.21958]
[1776890629154,48.78,78565.27,0.0,0.93474,4e-05,8.21958]
[1776890629196,48.78,78565.27,0.0,0.93474,4e-05,8.21958]
[1776890629979,48.78,78565.18,0.0,0.93473,4e-05,8.21994]
[1776890635014,48.78,78565.21,0.0,0.93473,4e-05,8.21987]
[1776890637390,48.78,78565.21,0.0,0.93473,4e-05,8.21987]
[1776890637439,48.78,78565.21,0.0,0.93473,4e-05,8.21987]
[1776890637442,48.78,78565.21,0.0,0.93473,4e-05,8.21987]
[1776890638035,48.78,78565.24,0.0,0.93473,4e-05,8.21978]
[1776890643070,48.78,78564.97,0.0,0.93472,4e-05,8.22085]
[1776890646275,48.78,78565.51,0.0,0.93474,4e-05,8.21879]
[1776890646444,48.78,78565.51,0.0,0.93474,4e-05,8.21879]
[1776890647098,48.78,78556.54,0.0,0.93438,4e-05,8.25326]
[1776890648105,48.78,78555.68,0.0,0.93435,4e-05,8.25652]
[1776890650762,48.78,78555.98,0.0,0.93436,4e-05,8.25531]
[1776890650809,48.78,78555.98,0.0,0.93436,4e-05,8.25531]
[1776890650938,48.78,78555.98,0.0,0.93436,4e-05,8.25531]
[1776890651125,48.78,78552.08,0.0,0.9342,4e-05,8.27021]
[1776890655407,48.78,78552.06,0.0,0.93421,4e-05,8.26992]
[1776890655436,48.78,78552.06,0.0,0.93421,4e-05,8.26992]
[1776890655482,48.78,78552.06,0.0,0.93421,4e-05,8.26992]
[1776890655926,48.78,78552.06,0.0,0.93421,4e-05,8.26992]
[1776890655938,48.78,78552.06,0.0,0.93421,4e-05,8.26992]
[1776890656161,48.78,78553.03,0.0,0.93425,4e-05,8.2661]
[1776890662004,48.78,78554.0,0.0,0.93429,4e-05,8.26206]
[1776890662055,48.78,78554.0,0.0,0.93429,4e-05,8.26206]
[1776890662157,48.78,78554.82,0.0,0.93432,4e-05,8.25876]
[1776890662211,48.78,78554.82,0.0,0.93432,4e-05,8.25876]
[1776890663210,48.78,78550.09,0.0,0.93413,4e-05,8.27691]
[1776890667139,48.78,78547.22,0.0,0.93402,4e-05,8.28776]
[1776890667193,48.78,78547.22,0.0,0.93402,4e-05,8.28776]
[1776890667238,48.78,78547.31,0.0,0.93402,4e-05,8.28717]
[1776890672274,48.78,78547.44,0.0,0.93406,4e-05,8.28231]
[1776890675465,48.78,78546.85,0.0,0.93404,4e-05,8.28433]
[1776890675485,48.78,78546.85,0.0,0.93404,4e-05,8.28433]
[1776890675694,48.78,78546.85,0.0,0.93404,4e-05,8.28433]
[1776890675699,48.78,78546.13,0.0,0.93401,4e-05,8.28698]
[1776890682342,48.77,78545.56,0.0,0.934,4e-05,8.28823]
[1776890684293,48.77,78545.56,0.0,0.934,4e-05,8.28823]
[1776890684345,48.77,78545.56,0.0,0.934,4e-05,8.28823]
[1776890684439,48.77,78545.56,0.0,0.934,4e-05,8.28823]
[1776890684541,48.77,78546.78,0.0,0.93405,4e-05,8.28325]
[1776890685920,48.77,78546.78,0.0,0.93405,4e-05,8.28325]
[1776890688156,48.77,78546.68,0.0,0.93405,4e-05,8.28337]
[1776890688178,48.77,78546.68,0.0,0.93405,4e-05,8.28337]
[1776890688188,48.77,78546.68,0.0,0.93405,4e-05,8.28337]
[1776890688169,48.77,78548.16,0.0,0.93411,4e-05,8.2774]
[1776890688385,48.77,78551.86,0.0,0.93426,4e-05,8.26315]
[1776890692033,48.77,78552.29,0.0,0.93428,4e-05,8.26131]
[1776890692295,48.77,78552.2,0.0,0.93428,4e-05,8.26146]
[1776890692524,48.77,78552.2,0.0,0.93428,4e-05,8.26146]
[1776890692691,48.77,78552.2,0.0,0.93428,4e-05,8.26146]
[1776890692749,48.77,78548.48,0.0,0.93413,4e-05,8.27579]
[1776890693420,48.77,78545.28,0.0,0.934,4e-05,8.28802]
[1776890698692,48.77,78543.11,0.0,0.93392,4e-05,8.29582]
[1776890698788,48.77,78544.17,0.0,0.93396,4e-05,8.29158]
[1776890701475,48.77,78535.47,0.0,0.93361,4e-05,8.32477]
[1776890703126,48.77,78529.1,0.0,0.93335,4e-05,8.34901]
[1776890704692,48.77,78528.7,0.0,0.93334,4e-05,8.35056]
[1776890704736,48.76,78528.73,0.0,0.93334,4e-05,8.35021]
[1776890710539,48.76,78530.85,0.0,0.93344,4e-05,8.3407]
[1776890715574,48.76,78529.37,0.0,0.93339,4e-05,8.34536]
[1776890718145,48.76,78528.64,0.0,0.93337,4e-05,8.34797]
[1776890718187,48.76,78528.64,0.0,0.93337,4e-05,8.34797]
[1776890718241,48.76,78528.64,0.0,0.93337,4e-05,8.34753]
[1776890723630,48.75,78530.69,0.0,0.93346,4e-05,8.33852]
[1776890724792,48.75,78530.69,0.0,0.93346,4e-05,8.33852]
[1776890724942,48.75,78530.69,0.0,0.93346,4e-05,8.33852]
[1776890724947,48.75,78528.49,0.0,0.93338,4e-05,8.34664]
[1776890730679,48.75,78526.61,0.0,0.93331,4e-05,8.35283]
[1776890735718,48.75,78528.16,0.0,0.93341,4e-05,8.34204]
[1776890739745,48.74,78540.36,0.0,0.93392,4e-05,8.29409]
[1776890740753,48.74,78535.56,0.0,0.93373,4e-05,8.31252]
[1776890744781,48.74,78528.94,0.0,0.93346,4e-05,8.33755]
[1776890749816,48.74,78526.8,0.0,0.93338,4e-05,8.34496]
[1776890755092,48.74,78524.7,0.0,0.9333,4e-05,8.35232]
[1776890755213,48.74,78524.7,0.0,0.9333,4e-05,8.35232]
[1776890755255,48.74,78525.14,0.0,0.93333,4e-05,8.35021]
[1776890760893,48.73,78528.18,0.0,0.93346,4e-05,8.33738]
[1776890762389,48.73,78528.73,0.0,0.93349,4e-05,8.33505]
[1776890762439,48.73,78528.73,0.0,0.93349,4e-05,8.33505]
[1776890762442,48.73,78528.73,0.0,0.93349,4e-05,8.33505]
[1776890762907,48.73,78529.25,0.0,0.93351,4e-05,8.33285]
[1776890763749,48.73,78529.25,0.0,0.93351,4e-05,8.33285]
[1776890763935,48.73,78529.25,0.0,0.93351,4e-05,8.33285]
[1776890764037,48.73,78529.25,0.0,0.93351,4e-05,8.3325]
[1776890766935,48.73,78536.68,0.0,0.93382,4e-05,8.30342]
[1776890768138,48.73,78536.68,0.0,0.93382,4e-05,8.30342]
[1776890768172,48.73,78536.68,0.0,0.93382,4e-05,8.30342]
[1776890768197,48.73,78536.68,0.0,0.93382,4e-05,8.30342]
[1776890768240,48.73,78538.8,0.0,0.93391,4e-05,8.29494]
[1776890770963,48.73,78531.7,0.0,0.93362,4e-05,8.32219]
[1776890775999,48.73,78536.7,0.0,0.93383,4e-05,8.30205]
[1776890776522,48.73,78536.7,0.0,0.93383,4e-05,8.30205]
[1776890776568,48.73,78536.7,0.0,0.93383,4e-05,8.30205]
[1776890776695,48.73,78536.7,0.0,0.93383,4e-05,8.30205]
[1776890777006,48.73,78538.0,0.0,0.93389,4e-05,8.29692]
[1776890784055,48.73,78539.3,0.0,0.93395,4e-05,8.29131]
[1776890788164,48.73,78538.69,0.0,0.93393,4e-05,8.29343]
[1776890788194,48.73,78538.69,0.0,0.93393,4e-05,8.29343]
[1776890788216,48.73,78538.69,0.0,0.93393,4e-05,8.29343]
[1776890788258,48.73,78538.58,0.0,0.93392,4e-05,8.29378]
[1776890795075,48.72,78537.91,0.0,0.93393,4e-05,8.29223]
[1776890795193,48.72,78537.91,0.0,0.93393,4e-05,8.29223]
[1776890795294,48.72,78537.91,0.0,0.93393,4e-05,8.29209]
[1776890801177,48.72,78537.85,0.0,0.93393,4e-05,8.2919]
[1776890806211,48.72,78537.7,0.0,0.93393,4e-05,8.29214]
[1776890808226,48.72,78526.33,0.0,0.93346,4e-05,8.33598]
[1776890809233,48.72,78517.66,0.0,0.93311,4e-05,8.36947]
[1776890810240,48.72,78511.3,0.0,0.93285,4e-05,8.39399]
[1776890812254,48.72,78507.8,0.0,0.93271,4e-05,8.40712]
[1776890813235,48.72,78507.8,0.0,0.93271,4e-05,8.40712]
[1776890814979,48.72,78510.98,0.0,0.93284,4e-05,8.39425]
[1776890815024,48.72,78510.98,0.0,0.93284,4e-05,8.39425]
[1776890815275,48.72,78508.79,0.0,0.93276,4e-05,8.40253]
[1776890816610,48.72,78509.5,0.0,0.93279,4e-05,8.39952]
[1776890820349,48.72,78504.34,0.0,0.93258,4e-05,8.41885]
[1776890820447,48.71,78504.88,0.0,0.93261,4e-05,8.41647]
[1776890821317,48.71,78504.15,0.0,0.93258,4e-05,8.41904]
[1776890821682,48.71,78504.15,0.0,0.93258,4e-05,8.41904]
[1776890822195,48.71,78504.15,0.0,0.93258,4e-05,8.41904]
[1776890822324,48.71,78506.9,0.0,0.9327,4e-05,8.40805]
[1776890827366,48.71,78511.37,0.0,0.93289,4e-05,8.38935]
[1776890829044,48.71,78511.37,0.0,0.93289,4e-05,8.38935]
[1776890829059,48.71,78511.37,0.0,0.93289,4e-05,8.38935]
[1776890829191,48.71,78511.37,0.0,0.93289,4e-05,8.38935]
[1776890829254,48.71,78511.45,0.0,0.9329,4e-05,8.38856]
[1776890834415,48.71,78512.21,0.0,0.93295,4e-05,8.38444]
[1776890836551,48.71,78512.21,0.0,0.93295,4e-05,8.38444]
[1776890836604,48.71,78512.21,0.0,0.93295,4e-05,8.38444]
[1776890836695,48.71,78512.21,0.0,0.93295,4e-05,8.38444]
[1776890836755,48.7,78513.06,0.0,0.93299,4e-05,8.38067]
[1776890842166,48.7,78512.68,0.0,0.93298,4e-05,8.38122]
[1776890842193,48.7,78512.68,0.0,0.93298,4e-05,8.38122]
[1776890842212,48.7,78512.68,0.0,0.93298,4e-05,8.38122]
[1776890842259,48.7,78512.47,0.0,0.93298,4e-05,8.38158]
[1776890842574,48.7,78512.47,0.0,0.93298,4e-05,8.38158]
[1776890842693,48.7,78512.47,0.0,0.93298,4e-05,8.38158]
[1776890842764,48.7,78512.42,0.0,0.93297,4e-05,8.38177]
[1776890844924,48.7,78521.98,0.0,0.93337,4e-05,8.3442]
[1776890846835,48.7,78525.16,0.0,0.9335,4e-05,8.3317]
[1776890846915,48.7,78525.16,0.0,0.9335,4e-05,8.3317]
[1776890846937,48.7,78525.16,0.0,0.9335,4e-05,8.3317]
[1776890846990,48.7,78527.87,0.0,0.93362,4e-05,8.32105]
[1776890854555,48.7,78529.14,0.0,0.93371,4e-05,8.31136]
[1776890856823,48.7,78529.14,0.0,0.93371,4e-05,8.31136]
[1776890856865,48.7,78529.14,0.0,0.93371,4e-05,8.31136]
[1776890856937,48.7,78529.14,0.0,0.93371,4e-05,8.31136]
[1776890857366,48.69,78529.14,0.0,0.93371,4e-05,8.31097]
[1776890862611,48.69,78529.95,0.0,0.93375,4e-05,8.30718]
[1776890867645,48.69,78529.66,0.0,0.93375,4e-05,8.30764]
[1776890874695,48.69,78529.62,0.0,0.93375,4e-05,8.30685]
[1776890882751,48.69,78529.63,0.0,0.93377,4e-05,8.30569]
[1776890886868,48.68,78530.34,0.0,0.9338,4e-05,8.30267]
[1776890886920,48.68,78530.34,0.0,0.9338,4e-05,8.30267]
[1776890886940,48.68,78530.34,0.0,0.9338,4e-05,8.30267]
[1776890887073,48.68,78530.37,0.0,0.9338,4e-05,8.30228]
[1776890890377,48.68,78530.86,0.0,0.93382,4e-05,8.30011]
[1776890889800,48.68,78535.61,0.0,0.93402,4e-05,8.28161]
[1776890890429,48.68,78535.61,0.0,0.93402,4e-05,8.28161]
[1776890890446,48.68,78535.61,0.0,0.93402,4e-05,8.28161]
[1776890890807,48.68,78535.28,0.0,0.93401,4e-05,8.28279]
[1776890895842,48.68,78534.83,0.0,0.93399,4e-05,8.28401]
[1776890896905,48.68,78534.83,0.0,0.93399,4e-05,8.28401]
[1776890896939,48.68,78534.83,0.0,0.93399,4e-05,8.28401]
[1776890896957,48.68,78534.83,0.0,0.93399,4e-05,8.28401]
[1776890896997,48.68,78535.06,0.0,0.934,4e-05,8.28301]
[1776890902891,48.68,78536.76,0.0,0.93408,4e-05,8.27587]
[1776890904198,48.68,78536.76,0.0,0.93408,4e-05,8.27587]
[1776890904435,48.68,78536.76,0.0,0.93408,4e-05,8.27587]
[1776890904239,48.68,78536.76,0.0,0.93408,4e-05,8.27569]
[1776890909019,48.68,78537.56,0.0,0.93412,4e-05,8.27232]
[1776890909188,48.68,78537.56,0.0,0.93412,4e-05,8.27232]
[1776890909350,48.68,78537.56,0.0,0.93412,4e-05,8.27232]
[1776890909374,48.68,78538.73,0.0,0.93417,4e-05,8.26764]
[1776890911849,48.68,78542.32,0.0,0.93434,4e-05,8.24994]
[1776890911934,48.68,78542.32,0.0,0.93434,4e-05,8.24994]
[1776890911954,48.68,78545.56,0.0,0.93447,4e-05,8.23745]
[1776890916991,48.68,78545.74,0.0,0.93448,4e-05,8.23662]
[1776890923033,48.68,78546.2,0.0,0.9345,4e-05,8.23474]
[1776890928068,48.68,78538.21,0.0,0.93418,4e-05,8.26548]
[1776890929037,48.68,78538.21,0.0,0.93418,4e-05,8.26548]
[1776890929089,48.68,78538.21,0.0,0.93418,4e-05,8.26548]
[1776890929191,48.68,78538.21,0.0,0.93418,4e-05,8.26548]
[1776890929250,48.68,78533.92,0.0,0.934,4e-05,8.28198]
[1776890935118,48.68,78530.44,0.0,0.93386,4e-05,8.29498]
[1776890936116,48.68,78530.44,0.0,0.93386,4e-05,8.29498]
[1776890936197,48.68,78530.44,0.0,0.93386,4e-05,8.29498]
[1776890936264,48.68,78530.44,0.0,0.93386,4e-05,8.29498]
[1776890936290,48.67,78531.2,0.0,0.9339,4e-05,8.29185]
[1776890936891,48.67,78531.2,0.0,0.9339,4e-05,8.29185]
[1776890936934,48.67,78531.2,0.0,0.9339,4e-05,8.29185]
[1776890937132,48.67,78531.93,0.0,0.93393,4e-05,8.28902]
[1776890940153,48.67,78528.34,0.0,0.93378,4e-05,8.30262]
[1776890942327,48.67,78527.49,0.0,0.93375,4e-05,8.30581]
[1776890942369,48.67,78527.49,0.0,0.93375,4e-05,8.30581]
[1776890942446,48.67,78527.49,0.0,0.93375,4e-05,8.30581]
[1776890942429,48.67,78528.81,0.0,0.93381,4e-05,8.30047]
[1776890948209,48.67,78529.06,0.0,0.93382,4e-05,8.29885]
[1776890953244,48.67,78527.59,0.0,0.93377,4e-05,8.304]
[1776890953709,48.67,78527.59,0.0,0.93377,4e-05,8.304]
[1776890953769,48.67,78527.59,0.0,0.93377,4e-05,8.304]
[1776890953938,48.67,78527.59,0.0,0.93377,4e-05,8.304]
[1776890953995,48.67,78527.59,0.0,0.93377,4e-05,8.304]
[1776890954191,48.67,78527.59,0.0,0.93377,4e-05,8.304]
[1776890954477,48.67,78520.98,0.0,0.9335,4e-05,8.3295]
[1776890955258,48.67,78516.06,0.0,0.9333,4e-05,8.34844]
[1776890960293,48.67,78516.81,0.0,0.93334,4e-05,8.34463]
[1776890965328,48.66,78517.24,0.0,0.93336,4e-05,8.3421]
[1776890970362,48.66,78521.9,0.0,0.93357,4e-05,8.32316]
[1776890971762,48.66,78522.3,0.0,0.93361,4e-05,8.31772]
[1776890971814,48.66,78522.3,0.0,0.93361,4e-05,8.31772]
[1776890971939,48.66,78522.3,0.0,0.93361,4e-05,8.31772]
[1776890972377,48.66,78522.47,0.0,0.93362,4e-05,8.31693]
[1776890977412,48.66,78521.19,0.0,0.93357,4e-05,8.32127]
[1776890979285,48.66,78521.28,0.0,0.93358,4e-05,8.32079]
[1776890979337,48.66,78521.28,0.0,0.93358,4e-05,8.32079]
[1776890979437,48.66,78521.28,0.0,0.93358,4e-05,8.32079]
[1776890979489,48.66,78521.21,0.0,0.93358,4e-05,8.32092]
[1776890985180,48.66,78518.85,0.0,0.93349,4e-05,8.32939]
[1776890985198,48.66,78518.85,0.0,0.93349,4e-05,8.32939]
[1776890985227,48.66,78518.85,0.0,0.93349,4e-05,8.32939]
[1776890985438,48.66,78518.85,0.0,0.93349,4e-05,8.32939]
[1776890985469,48.66,78521.83,0.0,0.93361,4e-05,8.31768]
[1776890988490,48.66,78524.89,0.0,0.93374,4e-05,8.30547]
[1776890993526,48.65,78525.88,0.0,0.93378,4e-05,8.3011]
[1776890996848,48.65,78525.34,0.0,0.93376,4e-05,8.30299]
[1776890996899,48.65,78525.34,0.0,0.93376,4e-05,8.30299]
[1776890996947,48.65,78525.34,0.0,0.93376,4e-05,8.30299]
[1776890996949,48.65,78525.68,0.0,0.93378,4e-05,8.30157]
[1776891001814,48.65,78525.57,0.0,0.93378,4e-05,8.30151]
[1776891001911,48.65,78525.57,0.0,0.93378,4e-05,8.30151]
[1776891001939,48.65,78525.57,0.0,0.93378,4e-05,8.30151]
[1776891002038,48.65,78528.72,0.0,0.93391,4e-05,8.28932]
[1776891002589,48.65,78533.21,0.0,0.93409,4e-05,8.27188]
[1776891004603,48.65,78536.74,0.0,0.93424,4e-05,8.25817]
[1776891005979,48.65,78536.74,0.0,0.93424,4e-05,8.25817]
[1776891006208,48.65,78536.74,0.0,0.93424,4e-05,8.25817]
[1776891006300,48.65,78534.88,0.0,0.93416,4e-05,8.26529]
[1776891006830,48.65,78534.88,0.0,0.93416,4e-05,8.26529]
[1776891006932,48.65,78529.16,0.0,0.93393,4e-05,8.2874]
[1776891008957,48.65,78528.79,0.0,0.93392,4e-05,8.28876]
[1776891009527,48.65,78534.76,0.0,0.93416,4e-05,8.26557]
[1776891009638,48.65,78522.45,0.0,0.93366,4e-05,8.31319]
[1776891010645,48.65,78518.65,0.0,0.9335,4e-05,8.32781]
[1776891011652,48.65,78515.33,0.0,0.93337,4e-05,8.34056]
[1776891016687,48.65,78512.89,0.0,0.93327,4e-05,8.34917]
[1776891021722,48.65,78515.52,0.0,0.93339,4e-05,8.33808]
[1776891025465,48.64,78512.17,0.0,0.93326,4e-05,8.35038]
[1776891030785,48.64,78512.13,0.0,0.93327,4e-05,8.34954]
[1776891036827,48.64,78514.52,0.0,0.93341,4e-05,8.33541]
[1776891041862,48.64,78512.49,0.0,0.93333,4e-05,8.34239]
[1776891046897,48.63,78512.48,0.0,0.93334,4e-05,8.34148]
[1776891051932,48.63,78512.53,0.0,0.93335,4e-05,8.34035]
[1776891053946,48.63,78509.03,0.0,0.93321,4e-05,8.35358]
[1776891057974,48.63,78512.47,0.0,0.93336,4e-05,8.33939]
[1776891063009,48.63,78512.2,0.0,0.93336,4e-05,8.33948]
[1776891066033,48.62,78508.66,0.0,0.93322,4e-05,8.35266]
[1776891071068,48.62,78506.51,0.0,0.93314,4e-05,8.35989]
[1776891076826,48.62,78506.79,0.0,0.93316,4e-05,8.35834]
[1776891076868,48.62,78506.79,0.0,0.93316,4e-05,8.35834]
[1776891076939,48.62,78506.79,0.0,0.93316,4e-05,8.35834]
[1776891077110,48.62,78508.26,0.0,0.93323,4e-05,8.35172]
[1776891078117,48.62,78511.04,0.0,0.93335,4e-05,8.34069]
[1776891084158,48.61,78509.76,0.0,0.93331,4e-05,8.34446]
[1776891086173,48.61,78505.02,0.0,0.93312,4e-05,8.36248]
[1776891091208,48.61,78508.29,0.0,0.93329,4e-05,8.34482]
[1776891096243,48.61,78509.38,0.0,0.93335,4e-05,8.33955]
[1776891101278,48.6,78509.84,0.0,0.93338,4e-05,8.33678]
[1776891109335,48.6,78510.31,0.0,0.93341,4e-05,8.33346]
[1776891114370,48.6,78508.51,0.0,0.93335,4e-05,8.3395]
[1776891119407,48.59,78506.3,0.0,0.93327,4e-05,8.34689]
[1776891124443,48.59,78499.32,0.0,0.93299,4e-05,8.37302]
[1776891125450,48.59,78496.51,0.0,0.93288,4e-05,8.38373]
[1776891130485,48.59,78497.35,0.0,0.93292,4e-05,8.37914]
[1776891135520,48.58,78497.21,0.0,0.93293,4e-05,8.37838]
[1776891139548,48.58,78491.03,0.0,0.93269,4e-05,8.40142]
[1776891140555,48.58,78482.99,0.0,0.93235,4e-05,8.43255]
[1776891142569,48.58,78480.22,0.0,0.93225,4e-05,8.44269]
[1776891144583,48.58,78474.59,0.0,0.93202,4e-05,8.46403]
[1776891149618,48.57,78473.12,0.0,0.93198,4e-05,8.46782]
[1776891151632,48.57,78466.95,0.0,0.93175,4e-05,8.48748]
[1776891156667,48.56,78466.01,0.0,0.93173,4e-05,8.48903]
[1776891161701,48.56,78470.81,0.0,0.93194,4e-05,8.46981]
[1776891166737,48.56,78471.19,0.0,0.93196,4e-05,8.46813]
[1776891167743,48.56,78475.66,0.0,0.93215,4e-05,8.45057]
[1776891170779,48.56,78486.91,0.0,0.93263,4e-05,8.4055]
[1776891171780,48.56,78487.8,0.0,0.93267,4e-05,8.40175]
[1776891175808,48.56,78490.64,0.0,0.9328,4e-05,8.38962]
[1776891177823,48.55,78487.83,0.0,0.93268,4e-05,8.4001]
[1776891182858,48.55,78490.42,0.0,0.93281,4e-05,8.38865]
[1776891183865,48.55,78487.7,0.0,0.93269,4e-05,8.39902]
[1776891185879,48.55,78485.02,0.0,0.93259,4e-05,8.40896]
[1776891186886,48.55,78478.86,0.0,0.93233,4e-05,8.43277]
[1776891187893,48.55,78482.62,0.0,0.93249,4e-05,8.41773]
[1776891192928,48.54,78484.69,0.0,0.9326,4e-05,8.40817]
[1776891194942,48.54,78478.2,0.0,0.93233,4e-05,8.43299]
[1776891195949,48.54,78473.88,0.0,0.93215,4e-05,8.44959]
[1776891200984,48.54,78474.14,0.0,0.93218,4e-05,8.44753]
[1776891207027,48.54,78476.21,0.0,0.93226,4e-05,8.43949]
[1776891209042,48.54,78484.8,0.0,0.93262,4e-05,8.40592]
[1776891210049,48.54,78486.69,0.0,0.9327,4e-05,8.39861]
[1776891211056,48.54,78482.91,0.0,0.93257,4e-05,8.40972]
[1776891212063,48.54,78477.75,0.0,0.93235,4e-05,8.42998]
[1776891217098,48.54,78478.43,0.0,0.93238,4e-05,8.4275]
[1776891219112,48.54,78474.82,0.0,0.93222,4e-05,8.44171]
[1776891221125,48.54,78472.01,0.0,0.93211,4e-05,8.45276]
[1776891223140,48.54,78466.67,0.0,0.93188,4e-05,8.47371]
[1776891224147,48.54,78463.99,0.0,0.93177,4e-05,8.48421]
[1776891229183,48.54,78463.55,0.0,0.93175,4e-05,8.48571]
[1776891234218,48.54,78466.3,0.0,0.93187,4e-05,8.47468]
[1776891239253,48.54,78466.63,0.0,0.93189,4e-05,8.47326]
[1776891244287,48.54,78467.79,0.0,0.93194,4e-05,8.46859]
[1776891249323,48.54,78467.37,0.0,0.93192,4e-05,8.47016]
[1776891255365,48.54,78466.52,0.0,0.93189,4e-05,8.47331]
[1776891260400,48.54,78466.04,0.0,0.93187,4e-05,8.47505]
[1776891265435,48.54,78464.89,0.0,0.93182,4e-05,8.47942]
[1776891270470,48.54,78462.68,0.0,0.93173,4e-05,8.48792]
[1776891275505,48.54,78463.24,0.0,0.93178,4e-05,8.48172]
[1776891279532,48.53,78465.99,0.0,0.9319,4e-05,8.47077]
[1776891284568,48.53,78466.76,0.0,0.93193,4e-05,8.46762]
[1776891285575,48.53,78463.85,0.0,0.93181,4e-05,8.47903]
[1776891287590,48.53,78465.59,0.0,0.93189,4e-05,8.47216]
[1776891290611,48.53,78466.77,0.0,0.93194,4e-05,8.46742]
[1776891295810,48.53,78464.83,0.0,0.93186,4e-05,8.47494]
[1776891305715,48.53,78463.05,0.0,0.93178,4e-05,8.48152]
[1776891311758,48.53,78463.47,0.0,0.9318,4e-05,8.47968]
[1776891316793,48.53,78464.41,0.0,0.93185,4e-05,8.47589]
[1776891323842,48.53,78464.21,0.0,0.93184,4e-05,8.47655]
[1776891328877,48.53,78459.38,0.0,0.93164,4e-05,8.49544]
[1776891330891,48.53,78456.68,0.0,0.93152,4e-05,8.50596]
[1776891339953,48.53,78456.69,0.0,0.93156,4e-05,8.50158]
[1776891340961,48.53,78460.26,0.0,0.93171,4e-05,8.48747]
[1776891345996,48.53,78458.91,0.0,0.93165,4e-05,8.49257]
[1776891351031,48.53,78456.84,0.0,0.93157,4e-05,8.50047]
[1776891356066,48.53,78454.39,0.0,0.93147,4e-05,8.5098]
[1776891359088,48.53,78458.74,0.0,0.93165,4e-05,8.49247]
[1776891365130,48.53,78457.16,0.0,0.93159,4e-05,8.49841]
[1776891370165,48.53,78454.45,0.0,0.93148,4e-05,8.50879]
[1776891375201,48.52,78454.68,0.0,0.93149,4e-05,8.50753]
[1776891380235,48.52,78456.77,0.0,0.93158,4e-05,8.49899]
[1776891385270,48.52,78456.58,0.0,0.93158,4e-05,8.49947]
[1776891392319,48.52,78456.12,0.0,0.93159,4e-05,8.49712]
[1776891397354,48.52,78455.64,0.0,0.93157,4e-05,8.49875]
[1776891400379,48.52,78452.02,0.0,0.93142,4e-05,8.51286]
[1776891400962,48.52,78452.02,0.0,0.93142,4e-05,8.51286]
[1776891401385,48.52,78448.5,0.0,0.93127,4e-05,8.52666]
[1776891404276,48.52,78445.93,0.0,0.93117,4e-05,8.53654]
[1776891404406,48.52,78446.15,0.0,0.93118,4e-05,8.53554]
[1776891408434,48.52,78451.15,0.0,0.93139,4e-05,8.51596]
[1776891409441,48.52,78455.44,0.0,0.93157,4e-05,8.49898]
[1776891414204,48.52,78452.93,0.0,0.93147,4e-05,8.50865]
[1776891414476,48.52,78453.5,0.0,0.93149,4e-05,8.50634]
[1776891417497,48.52,78450.36,0.0,0.93136,4e-05,8.51854]
[1776891418207,48.52,78450.36,0.0,0.93136,4e-05,8.51854]
[1776891418504,48.52,78445.84,0.0,0.93117,4e-05,8.53629]
[1776891423539,48.52,78448.51,0.0,0.93129,4e-05,8.52524]
[1776891428574,48.52,78447.9,0.0,0.93127,4e-05,8.52719]
[1776891433609,48.51,78449.13,0.0,0.93132,4e-05,8.52189]
[1776891434615,48.51,78455.32,0.0,0.93159,4e-05,8.49741]
[1776891435950,48.51,78459.73,0.0,0.93177,4e-05,8.47994]
[1776891436630,48.51,78462.46,0.0,0.93189,4e-05,8.46921]
[1776891437637,48.51,78466.79,0.0,0.93207,4e-05,8.45219]
[1776891442672,48.51,78466.78,0.0,0.93207,4e-05,8.45237]
[1776891447706,48.52,78466.89,0.0,0.93207,4e-05,8.45242]
[1776891452899,48.52,78466.96,0.0,0.93208,4e-05,8.44977]
[1776891456770,48.52,78477.17,0.0,0.93251,4e-05,8.4098]
[1776891457776,48.52,78478.69,0.0,0.93257,4e-05,8.40395]
[1776891462812,48.52,78480.78,0.0,0.93267,4e-05,8.39489]
[1776891466840,48.51,78486.26,0.0,0.93291,4e-05,8.37255]
[1776891470868,48.51,78489.15,0.0,0.93303,4e-05,8.36048]
[1776891475918,48.51,78489.54,0.0,0.93306,4e-05,8.35805]
[1776891477932,48.51,78493.12,0.0,0.93321,4e-05,8.34374]
[1776891480953,48.51,78500.2,0.0,0.93351,4e-05,8.31571]
[1776891481959,48.51,78503.38,0.0,0.93364,4e-05,8.30324]
[1776891482967,48.51,78500.69,0.0,0.93353,4e-05,8.31362]
[1776891488006,48.51,78498.32,0.0,0.93344,4e-05,8.3223]
[1776891493037,48.5,78500.22,0.0,0.93352,4e-05,8.3144]
[1776891498072,48.5,78500.15,0.0,0.93352,4e-05,8.31422]
[1776891505121,48.5,78501.39,0.0,0.93358,4e-05,8.30883]
[1776891510156,48.5,78501.5,0.0,0.93359,4e-05,8.30802]
[1776891514185,48.5,78499.16,0.0,0.93352,4e-05,8.31305]
[1776891518212,48.5,78501.81,0.0,0.93364,4e-05,8.30243]
[1776891519219,48.5,78504.81,0.0,0.93376,4e-05,8.2907]
[1776891520226,48.5,78500.11,0.0,0.93357,4e-05,8.30894]
[1776891522240,48.5,78497.08,0.0,0.93344,4e-05,8.32058]
[1776891523247,48.5,78488.43,0.0,0.93309,4e-05,8.35421]
[1776891524254,48.5,78483.98,0.0,0.9329,4e-05,8.37144]
[1776891529293,48.5,78482.0,0.0,0.93283,4e-05,8.37826]
[1776891534340,48.49,78475.31,0.0,0.93256,4e-05,8.4035]
[1776891535995,48.49,78469.13,0.0,0.93231,4e-05,8.42724]
[1776891536348,48.49,78460.72,0.0,0.93195,4e-05,8.46025]
[1776891537355,48.49,78456.68,0.0,0.93179,4e-05,8.47582]
[1776891539371,48.49,78450.18,0.0,0.93152,4e-05,8.50107]
[1776891540378,48.49,78445.13,0.0,0.9313,4e-05,8.52128]
[1776891545413,48.49,78445.02,0.0,0.93129,4e-05,8.52199]
[1776891548434,48.49,78451.18,0.0,0.93157,4e-05,8.49644]
[1776891551455,48.49,78455.66,0.0,0.93177,4e-05,8.47766]
[1776891556491,48.48,78455.1,0.0,0.93176,4e-05,8.47808]
[1776891564547,48.47,78454.92,0.0,0.93178,4e-05,8.47594]
[1776891565554,48.47,78452.18,0.0,0.93167,4e-05,8.48637]
[1776891570589,48.47,78452.28,0.0,0.9317,4e-05,8.48411]
[1776891577640,48.46,78451.98,0.0,0.93174,4e-05,8.47898]
[1776891582677,48.46,78452.8,0.0,0.93179,4e-05,8.47395]
[1776891587711,48.45,78455.23,0.0,0.93191,4e-05,8.46268]
[1776891596775,48.44,78455.44,0.0,0.93195,4e-05,8.45886]
[1776891600818,48.44,78452.51,0.0,0.93184,4e-05,8.46907]
[1776891601822,48.44,78448.03,0.0,0.93165,4e-05,8.48639]
[1776891605893,48.44,78448.28,0.0,0.93168,4e-05,8.48431]
[1776891605982,48.44,78450.85,0.0,0.93179,4e-05,8.47381]
[1776891606857,48.43,78459.54,0.0,0.93216,4e-05,8.43925]
[1776891608699,48.43,78460.24,0.0,0.93219,4e-05,8.43614]
[1776891608761,48.43,78460.24,0.0,0.9322,4e-05,8.43585]
[1776891609878,48.43,78463.64,0.0,0.93234,4e-05,8.4222]
[1776891610885,48.43,78472.95,0.0,0.93273,4e-05,8.38541]
[1776891612702,48.43,78473.67,0.0,0.93277,4e-05,8.38232]
[1776891612899,48.43,78472.61,0.0,0.93272,4e-05,8.38627]
[1776891620955,48.42,78471.01,0.0,0.93268,4e-05,8.39062]
[1776891624983,48.42,78479.99,0.0,0.93306,4e-05,8.35467]
[1776891625990,48.42,78482.24,0.0,0.93315,4e-05,8.34574]
[1776891628005,48.42,78491.08,0.0,0.93352,4e-05,8.31099]
[1776891631025,48.42,78492.71,0.0,0.93362,4e-05,8.30071]
[1776891633039,48.42,78495.44,0.0,0.93373,4e-05,8.28997]
[1776891637067,48.42,78497.55,0.0,0.93382,4e-05,8.28163]
[1776891638696,48.42,78499.27,0.0,0.93389,4e-05,8.27492]
[1776891639080,48.42,78499.63,0.0,0.93391,4e-05,8.27351]
[1776891641094,48.42,78502.07,0.0,0.93401,4e-05,8.26401]
[1776891646130,48.42,78495.24,0.0,0.93373,4e-05,8.2906]
[1776891646734,48.42,78495.24,0.0,0.93373,4e-05,8.2906]
[1776891647137,48.42,78494.2,0.0,0.93368,4e-05,8.29461]
[1776891652173,48.42,78497.24,0.0,0.93381,4e-05,8.28255]
[1776891654692,48.42,78497.97,0.0,0.93384,4e-05,8.27966]
[1776891656201,48.42,78499.17,0.0,0.93389,4e-05,8.27494]
[1776891661239,48.42,78499.17,0.0,0.93389,4e-05,8.27491]
[1776891666275,48.42,78497.95,0.0,0.93384,4e-05,8.27956]
[1776891671198,48.42,78497.91,0.0,0.93384,4e-05,8.27969]
[1776891671204,48.42,78492.45,0.0,0.93362,4e-05,8.30082]
[1776891672069,48.42,78492.45,0.0,0.93362,4e-05,8.30082]
[1776891672168,48.42,78487.01,0.0,0.93339,4e-05,8.32193]
[1776891677353,48.42,78484.21,0.0,0.93328,4e-05,8.33229]
[1776891682953,48.42,78481.98,0.0,0.9332,4e-05,8.3406]
[1776891683758,48.41,78481.98,0.0,0.9332,4e-05,8.34017]
[1776891683887,48.41,78481.98,0.0,0.9332,4e-05,8.34017]
[1776891683949,48.41,78481.98,0.0,0.9332,4e-05,8.34017]
[1776891683991,48.41,78478.82,0.0,0.93307,4e-05,8.35252]
[1776891689439,48.41,78475.1,0.0,0.93293,4e-05,8.36598]
[1776891694473,48.41,78472.21,0.0,0.93284,4e-05,8.37253]
[1776891696789,48.41,78472.21,0.0,0.93284,4e-05,8.37253]
[1776891696794,48.41,78472.21,0.0,0.93284,4e-05,8.37253]
[1776891696942,48.41,78472.21,0.0,0.93284,4e-05,8.37253]
[1776891697043,48.41,78472.21,0.0,0.93285,4e-05,8.37193]
[1776891702530,48.4,78478.56,0.0,0.93312,4e-05,8.34612]
[1776891703536,48.4,78483.42,0.0,0.93333,4e-05,8.32698]
[1776891704889,48.4,78483.42,0.0,0.93333,4e-05,8.32698]
[1776891704939,48.4,78483.42,0.0,0.93333,4e-05,8.32698]
[1776891705205,48.4,78483.42,0.0,0.93333,4e-05,8.32698]
[1776891705039,48.4,78483.36,0.0,0.93333,4e-05,8.32698]
[1776891710585,48.4,78495.01,0.0,0.93381,4e-05,8.28094]
[1776891711591,48.4,78500.78,0.0,0.93405,4e-05,8.25845]
[1776891714655,48.4,78501.62,0.0,0.93409,4e-05,8.25517]
[1776891714695,48.4,78501.62,0.0,0.93409,4e-05,8.25517]
[1776891714707,48.4,78501.62,0.0,0.93409,4e-05,8.25517]
[1776891714790,48.4,78502.07,0.0,0.93411,4e-05,8.25341]
[1776891717096,48.4,78502.12,0.0,0.93411,4e-05,8.25322]
[1776891717198,48.4,78502.12,0.0,0.93411,4e-05,8.25322]
[1776891717099,48.4,78502.12,0.0,0.93411,4e-05,8.25322]
[1776891718645,48.4,78509.69,0.0,0.93442,4e-05,8.22385]
[1776891722942,48.4,78512.24,0.0,0.93452,4e-05,8.21414]
[1776891722994,48.4,78512.24,0.0,0.93452,4e-05,8.21414]
[1776891723188,48.4,78512.24,0.0,0.93452,4e-05,8.21414]
[1776891723283,48.4,78512.03,0.0,0.93451,4e-05,8.21509]
[1776891724243,48.4,78512.03,0.0,0.93451,4e-05,8.21509]
[1776891724443,48.4,78512.03,0.0,0.93451,4e-05,8.21509]
[1776891724689,48.4,78511.99,0.0,0.93451,4e-05,8.21531]
[1776891729724,48.4,78515.62,0.0,0.93465,4e-05,8.20158]
[1776891732309,48.4,78517.04,0.0,0.93471,4e-05,8.19625]
[1776891732348,48.4,78517.04,0.0,0.93471,4e-05,8.19625]
[1776891732438,48.4,78517.04,0.0,0.93471,4e-05,8.19625]
[1776891732538,48.4,78517.04,0.0,0.93471,4e-05,8.19634]
[1776891737495,48.41,78518.17,0.0,0.93475,4e-05,8.19233]
[1776891737693,48.41,78518.17,0.0,0.93475,4e-05,8.19233]
[1776891737781,48.41,78520.99,0.0,0.93487,4e-05,8.18152]
[1776891742818,48.41,78524.53,0.0,0.935,4e-05,8.16845]
[1776891747855,48.41,78524.63,0.0,0.935,4e-05,8.16874]
[1776891750713,48.41,78524.63,0.0,0.935,4e-05,8.16887]
[1776891750721,48.41,78524.63,0.0,0.935,4e-05,8.16887]
[1776891750939,48.41,78524.63,0.0,0.935,4e-05,8.16887]
[1776891751040,48.41,78524.63,0.0,0.93502,4e-05,8.1654]
[1776891753897,48.41,78543.39,0.0,0.93578,4e-05,8.09356]
[1776891754903,48.41,78545.89,0.0,0.93588,4e-05,8.08421]
[1776891757340,48.41,78546.54,0.0,0.9359,4e-05,8.08224]
[1776891757437,48.41,78546.54,0.0,0.9359,4e-05,8.08224]
[1776891757695,48.41,78546.54,0.0,0.9359,4e-05,8.08224]
[1776891757924,48.41,78546.92,0.0,0.93591,4e-05,8.08104]
[1776891765981,48.42,78549.83,0.0,0.936,4e-05,8.072]
[1776891769002,48.42,78561.55,0.0,0.93646,4e-05,8.02795]
[1776891771016,48.42,78561.15,0.0,0.93644,4e-05,8.03013]
[1776891774420,48.43,78561.28,0.0,0.93644,4e-05,8.03069]
[1776891774445,48.43,78561.28,0.0,0.93644,4e-05,8.03069]
[1776891774473,48.43,78561.28,0.0,0.93644,4e-05,8.03069]
[1776891774749,48.43,78561.28,0.0,0.93643,4e-05,8.03104]
[1776891779953,48.43,78561.95,0.0,0.93645,4e-05,8.02954]
[1776891780191,48.43,78561.95,0.0,0.93645,4e-05,8.02954]
[1776891780292,48.43,78562.05,0.0,0.93644,4e-05,8.03023]
[1776891786121,48.44,78561.86,0.0,0.93641,4e-05,8.03309]
[1776891788961,48.44,78558.2,0.0,0.93626,4e-05,8.04779]
[1776891789008,48.44,78558.2,0.0,0.93626,4e-05,8.04779]
[1776891789196,48.44,78558.2,0.0,0.93626,4e-05,8.04779]
[1776891789246,48.44,78558.2,0.0,0.93626,4e-05,8.04812]
[1776891796191,48.45,78554.63,0.0,0.93609,4e-05,8.06399]
[1776891797722,48.45,78554.63,0.0,0.93609,4e-05,8.06399]
[1776891797774,48.45,78554.63,0.0,0.93609,4e-05,8.06399]
[1776891797944,48.45,78554.63,0.0,0.93609,4e-05,8.06399]
[1776891798205,48.45,78554.59,0.0,0.93608,4e-05,8.06476]
[1776891810289,48.46,78554.14,0.0,0.93603,4e-05,8.0701]
[1776891812056,48.46,78553.86,0.0,0.93604,4e-05,8.06776]
[1776891812196,48.46,78553.86,0.0,0.93604,4e-05,8.06776]
[1776891812298,48.46,78553.86,0.0,0.93604,4e-05,8.06806]
[1776891820603,48.46,78553.86,0.0,0.93604,4e-05,8.06806]
[1776891821284,48.46,78553.86,0.0,0.93604,4e-05,8.06806]
[1776891821336,48.46,78553.86,0.0,0.93604,4e-05,8.06806]
[1776891821366,48.47,78554.32,0.0,0.93603,4e-05,8.06901]
[1776891821444,48.47,78554.32,0.0,0.93603,4e-05,8.06901]
[1776891829005,48.47,78554.41,0.0,0.93601,4e-05,8.0705]
[1776891829196,48.47,78554.41,0.0,0.93601,4e-05,8.0705]
[1776891829295,48.47,78554.41,0.0,0.93601,4e-05,8.07111]
[1776891834457,48.48,78550.8,0.0,0.93585,4e-05,8.08645]
[1776891836285,48.48,78550.8,0.0,0.93585,4e-05,8.08645]
[1776891836338,48.48,78550.8,0.0,0.93585,4e-05,8.08645]
[1776891836387,48.48,78546.66,0.0,0.93567,4e-05,8.10287]
[1776891836444,48.48,78546.66,0.0,0.93567,4e-05,8.10287]
[1776891836558,48.48,78546.66,0.0,0.93567,4e-05,8.10287]
[1776891836689,48.48,78546.66,0.0,0.93567,4e-05,8.10287]
[1776891837191,48.48,78546.32,0.0,0.93566,4e-05,8.10442]
[1776891848567,48.49,78544.5,0.0,0.93556,4e-05,8.11393]
[1776891853882,48.49,78541.75,0.0,0.93544,4e-05,8.12535]
[1776891853933,48.49,78541.75,0.0,0.93544,4e-05,8.12535]
[1776891854193,48.49,78541.75,0.0,0.93544,4e-05,8.12535]
[1776891854265,48.49,78541.61,0.0,0.93543,4e-05,8.12627]
[1776891859644,48.49,78541.64,0.0,0.93542,4e-05,8.12709]
[1776891861946,48.49,78544.73,0.0,0.93554,4e-05,8.1154]
[1776891862194,48.49,78544.73,0.0,0.93554,4e-05,8.1154]
[1776891862259,48.49,78544.73,0.0,0.93554,4e-05,8.1154]
[1776891862276,48.49,78547.73,0.0,0.93566,4e-05,8.10431]
[1776891862850,48.49,78547.73,0.0,0.93566,4e-05,8.10431]
[1776891862935,48.49,78547.73,0.0,0.93566,4e-05,8.10431]
[1776891862951,48.49,78551.32,0.0,0.9358,4e-05,8.09053]
[1776891869572,48.5,78552.93,0.0,0.93586,4e-05,8.08561]
[1776891870591,48.5,78552.93,0.0,0.93585,4e-05,8.08611]
[1776891870643,48.5,78552.93,0.0,0.93585,4e-05,8.08611]
[1776891870692,48.5,78552.93,0.0,0.93585,4e-05,8.08611]
[1776891870721,48.5,78556.71,0.0,0.936,4e-05,8.07189]
[1776891876763,48.5,78558.09,0.0,0.93606,4e-05,8.06462]
[1776891883811,48.51,78557.56,0.0,0.93602,4e-05,8.06868]
[1776891885254,48.51,78557.56,0.0,0.93602,4e-05,8.06868]
[1776891885306,48.51,78557.56,0.0,0.93602,4e-05,8.06868]
[1776891885445,48.51,78557.56,0.0,0.93602,4e-05,8.06868]
[1776891885405,48.51,78558.11,0.0,0.93604,4e-05,8.06715]
[1776891885646,48.51,78558.11,0.0,0.93604,4e-05,8.06715]
[1776891885695,48.51,78558.11,0.0,0.93604,4e-05,8.06715]
[1776891885826,48.51,78559.85,0.0,0.93611,4e-05,8.06049]
[1776891886833,48.51,78571.28,0.0,0.93656,4e-05,8.01714]
[1776891887840,48.51,78572.96,0.0,0.93663,4e-05,8.0111]
[1776891893883,48.52,78574.92,0.0,0.93668,4e-05,8.0059]
[1776891900931,48.53,78570.06,0.0,0.93646,4e-05,8.02711]
[1776891901939,48.53,78625.45,0.0,0.93863,4e-05,7.81776]
[1776891902947,48.53,78569.1,0.0,0.93641,4e-05,8.03178]
[1776891903848,48.53,78569.1,0.0,0.93641,4e-05,8.03178]
[1776891903900,48.53,78569.1,0.0,0.93641,4e-05,8.03178]
[1776891903937,48.53,78569.1,0.0,0.93641,4e-05,8.03178]
[1776891904126,48.53,78568.96,0.0,0.9364,4e-05,8.03264]
[1776891905967,48.53,78572.37,0.0,0.93653,4e-05,8.02026]
[1776891915030,48.54,78572.52,0.0,0.93651,4e-05,8.02267]
[1776891916283,48.54,78572.52,0.0,0.93651,4e-05,8.02267]
[1776891916335,48.54,78572.52,0.0,0.93651,4e-05,8.02267]
[1776891916440,48.54,78572.52,0.0,0.93651,4e-05,8.02267]
[1776891916385,48.54,78568.84,0.0,0.93635,4e-05,8.03733]
[1776891920646,48.54,78567.94,0.0,0.93631,4e-05,8.04166]
[1776891920698,48.54,78567.94,0.0,0.93631,4e-05,8.04166]
[1776891920938,48.54,78567.94,0.0,0.93631,4e-05,8.04166]
[1776891921037,48.54,78567.94,0.0,0.93631,4e-05,8.04195]
[1776891926111,48.55,78570.22,0.0,0.93638,4e-05,8.03471]
[1776891934167,48.55,78569.96,0.0,0.93637,4e-05,8.0344]
[1776891940209,48.56,78567.67,0.0,0.93626,4e-05,8.04489]
[1776891940935,48.56,78567.67,0.0,0.93626,4e-05,8.04489]
[1776891940987,48.56,78567.67,0.0,0.93626,4e-05,8.04489]
[1776891941194,48.56,78567.67,0.0,0.93626,4e-05,8.04489]
[1776891941277,48.56,78568.02,0.0,0.93627,4e-05,8.04413]
[1776891947094,48.56,78568.74,0.0,0.93629,4e-05,8.04252]
[1776891950099,48.57,78568.55,0.0,0.93627,4e-05,8.04441]
[1776891950189,48.57,78568.55,0.0,0.93627,4e-05,8.04441]
[1776891952293,48.57,78568.6,0.0,0.93626,4e-05,8.0451]
[1776891957328,48.57,78566.97,0.0,0.93618,4e-05,8.05279]
[1776891957565,48.57,78566.97,0.0,0.93618,4e-05,8.05279]
[1776891957617,48.57,78566.97,0.0,0.93618,4e-05,8.05279]
[1776891957688,48.57,78566.97,0.0,0.93618,4e-05,8.05279]
[1776891958335,48.57,78566.62,0.0,0.93617,4e-05,8.05441]
[1776891966390,48.58,78568.34,0.0,0.93621,4e-05,8.05017]
[1776891971426,48.58,78568.39,0.0,0.9362,4e-05,8.05146]
[1776891976461,48.59,78569.75,0.0,0.93624,4e-05,8.04774]
[1776891977111,48.59,78569.75,0.0,0.93624,4e-05,8.04774]
[1776891977166,48.59,78569.75,0.0,0.93624,4e-05,8.04774]
[1776891977191,48.59,78569.75,0.0,0.93624,4e-05,8.04774]
[1776891977467,48.59,78571.51,0.0,0.9363,4e-05,8.04132]
[1776891977551,48.59,78571.51,0.0,0.9363,4e-05,8.04132]
[1776891977693,48.59,78571.51,0.0,0.9363,4e-05,8.04132]
[1776891978475,48.59,78572.11,0.0,0.93633,4e-05,8.03934]
[1776891983511,48.59,78573.59,0.0,0.93637,4e-05,8.03524]
[1776891985057,48.59,78573.59,0.0,0.93637,4e-05,8.03524]
[1776891985108,48.59,78573.59,0.0,0.93637,4e-05,8.03524]
[1776891985190,48.59,78573.59,0.0,0.93637,4e-05,8.03524]
[1776891985524,48.6,78574.03,0.0,0.93638,4e-05,8.03418]
[1776891988546,48.6,78581.04,0.0,0.93665,4e-05,8.00844]
[1776891993581,48.6,78579.67,0.0,0.9366,4e-05,8.01167]
[1776891994587,48.6,78591.03,0.0,0.93705,4e-05,7.96886]
[1776891995595,48.6,78599.23,0.0,0.93737,4e-05,7.93784]
[1776891997609,48.6,78600.78,0.0,0.93743,4e-05,7.93216]
[1776891998571,48.6,78600.78,0.0,0.93743,4e-05,7.93216]
[1776891998623,48.6,78600.78,0.0,0.93743,4e-05,7.93216]
[1776891998700,48.6,78600.78,0.0,0.93743,4e-05,7.93216]
[1776891998797,48.6,78601.37,0.0,0.93745,4e-05,7.93002]
[1776892000456,48.6,78601.37,0.0,0.93745,4e-05,7.93002]
[1776892001636,48.6,78605.25,0.0,0.9376,4e-05,7.91566]
[1776892002688,48.6,78605.25,0.0,0.9376,4e-05,7.91566]
[1776892002789,48.61,78605.25,0.0,0.9376,4e-05,7.91579]
[1776892010082,48.61,78604.56,0.0,0.93757,4e-05,7.91898]
[1776892010134,48.61,78604.56,0.0,0.93757,4e-05,7.91898]
[1776892010187,48.61,78604.56,0.0,0.93757,4e-05,7.91898]
[1776892010246,48.61,78604.27,0.0,0.93755,4e-05,7.9203]
[1776892011942,48.61,78599.95,0.0,0.93738,4e-05,7.93686]
[1776892017024,48.61,78600.17,0.0,0.93739,4e-05,7.93634]
[1776892017033,48.61,78600.17,0.0,0.93739,4e-05,7.93634]
[1776892017193,48.61,78600.17,0.0,0.93739,4e-05,7.93634]
[1776892017240,48.61,78599.76,0.0,0.93737,4e-05,7.93796]
[1776892018755,48.61,78596.98,0.0,0.93726,4e-05,7.94863]
[1776892023791,48.61,78594.16,0.0,0.93715,4e-05,7.9595]
[1776892028826,48.61,78594.68,0.0,0.93717,4e-05,7.95768]
[1776892034425,48.61,78593.82,0.0,0.93713,4e-05,7.96103]
[1776892034869,48.61,78585.26,0.0,0.93679,4e-05,7.99353]
[1776892035876,48.61,78584.81,0.0,0.93678,4e-05,7.9952]
[1776892037890,48.61,78580.54,0.0,0.93661,4e-05,8.01133]
[1776892042928,48.61,78586.21,0.0,0.93684,4e-05,7.98938]
[1776892043934,48.61,78591.26,0.0,0.93704,4e-05,7.97018]
[1776892049977,48.61,78590.31,0.0,0.937,4e-05,7.97373]
[1776892054006,48.61,78584.42,0.0,0.93679,4e-05,7.99232]
[1776892059040,48.61,78581.46,0.0,0.93668,4e-05,8.00331]
[1776892062062,48.61,78577.93,0.0,0.93654,4e-05,8.01652]
[1776892067096,48.61,78577.37,0.0,0.93652,4e-05,8.01819]
[1776892072131,48.61,78575.01,0.0,0.93643,4e-05,8.02674]
[1776892077167,48.6,78575.64,0.0,0.93646,4e-05,8.0239]
[1776892082202,48.6,78576.03,0.0,0.93648,4e-05,8.02203]
[1776892087238,48.6,78575.53,0.0,0.93647,4e-05,8.02361]
[1776892092272,48.6,78576.41,0.0,0.9365,4e-05,8.02]
[1776892097307,48.6,78576.18,0.0,0.9365,4e-05,8.02065]
[1776892105363,48.6,78579.4,0.0,0.93663,4e-05,8.00806]
[1776892110399,48.6,78580.54,0.0,0.93667,4e-05,8.00362]
[1776892115433,48.6,78582.03,0.0,0.93676,4e-05,7.99418]
[1776892120468,48.6,78582.41,0.0,0.93678,4e-05,7.99269]
[1776892125503,48.6,78582.74,0.0,0.93679,4e-05,7.9914]
[1776892132558,48.6,78582.56,0.0,0.93678,4e-05,7.99201]
[1776892137593,48.6,78581.6,0.0,0.93674,4e-05,7.99634]
[1776892142628,48.61,78582.95,0.0,0.93677,4e-05,7.993]
[1776892147663,48.61,78584.29,0.0,0.93682,4e-05,7.98819]
[1776892152698,48.61,78584.04,0.0,0.93681,4e-05,7.98906]
[1776892158742,48.61,78584.25,0.0,0.93682,4e-05,7.98814]
[1776892163777,48.61,78583.72,0.0,0.9368,4e-05,7.99005]
[1776892168812,48.61,78582.91,0.0,0.93677,4e-05,7.993]
[1776892173847,48.6,78583.54,0.0,0.93683,4e-05,7.98677]
[1776892183918,48.6,78584.14,0.0,0.93685,4e-05,7.98434]
[1776892188953,48.6,78584.01,0.0,0.93685,4e-05,7.98477]
[1776892190967,48.6,78589.06,0.0,0.93705,4e-05,7.96558]
[1776892191974,48.6,78602.78,0.0,0.93759,4e-05,7.91365]
[1776892192981,48.6,78605.55,0.0,0.93769,4e-05,7.90329]
[1776892199023,48.61,78606.05,0.0,0.93771,4e-05,7.90211]
[1776892201037,48.61,78603.05,0.0,0.93759,4e-05,7.91366]
[1776892202044,48.61,78596.66,0.0,0.93733,4e-05,7.93792]
[1776892207080,48.61,78598.1,0.0,0.93739,4e-05,7.93272]
[1776892215139,48.61,78598.14,0.0,0.93739,4e-05,7.93294]
[1776892218742,48.61,78601.31,0.0,0.93751,4e-05,7.92113]
[1776892224213,48.61,78603.68,0.0,0.9376,4e-05,7.91253]
[1776892229248,48.61,78603.22,0.0,0.93758,4e-05,7.91462]
[1776892234283,48.61,78603.55,0.0,0.93761,4e-05,7.91002]
[1776892236573,48.61,78603.77,0.0,0.93762,4e-05,7.90933]
[1776892241332,48.61,78603.79,0.0,0.93762,4e-05,7.90961]
[1776892249388,48.61,78603.65,0.0,0.93761,4e-05,7.9107]
[1776892255430,48.62,78603.71,0.0,0.9376,4e-05,7.91088]
[1776892260465,48.62,78603.66,0.0,0.9376,4e-05,7.91142]
[1776892272550,48.62,78603.64,0.0,0.93759,4e-05,7.9123]
[1776892277585,48.62,78604.73,0.0,0.93763,4e-05,7.90852]
[1776892282620,48.62,78604.43,0.0,0.93761,4e-05,7.91009]
[1776892290676,48.62,78604.65,0.0,0.93762,4e-05,7.90983]
[1776892291683,48.62,78599.77,0.0,0.93745,4e-05,7.92464]
[1776892292690,48.62,78596.92,0.0,0.93734,4e-05,7.93546]
[1776892305285,48.62,78597.76,0.0,0.93737,4e-05,7.93239]
[1776892314226,48.62,78597.8,0.0,0.93737,4e-05,7.93249]
[1776892316858,48.62,78600.72,0.0,0.93748,4e-05,7.92171]
[1776892317865,48.62,78609.87,0.0,0.93784,4e-05,7.88721]
[1776892318871,48.63,78619.29,0.0,0.9382,4e-05,7.85184]
[1776892319879,48.63,78619.6,0.0,0.93822,4e-05,7.85083]
[1776892327228,48.63,78619.76,0.0,0.93822,4e-05,7.85087]
[1776892332970,48.63,78622.82,0.0,0.93832,4e-05,7.84104]
[1776892338004,48.63,78623.13,0.0,0.93832,4e-05,7.84089]
[1776892343039,48.64,78614.85,0.0,0.93799,4e-05,7.87308]
[1776892346061,48.64,78610.71,0.0,0.93782,4e-05,7.88915]
[1776892351096,48.64,78609.64,0.0,0.9378,4e-05,7.89016]
[1776892357139,48.64,78610.66,0.0,0.93783,4e-05,7.88712]
[1776892363181,48.64,78609.27,0.0,0.93777,4e-05,7.89312]
[1776892368216,48.65,78609.46,0.0,0.93777,4e-05,7.893]
[1776892373253,48.65,78609.59,0.0,0.93777,4e-05,7.89308]
[1776892380302,48.65,78611.18,0.0,0.93782,4e-05,7.88785]
[1776892383323,48.65,78608.22,0.0,0.9377,4e-05,7.89938]
[1776892384330,48.65,78604.82,0.0,0.93757,4e-05,7.9123]
[1776892386344,48.65,78600.08,0.0,0.93738,4e-05,7.93035]
[1776892391379,48.65,78599.04,0.0,0.93734,4e-05,7.93447]
[1776892393393,48.65,78596.11,0.0,0.93722,4e-05,7.94562]
[1776892398428,48.65,78593.53,0.0,0.93712,4e-05,7.95543]
[1776892401449,48.65,78589.21,0.0,0.93695,4e-05,7.97177]
[1776892402456,48.65,78586.52,0.0,0.93684,4e-05,7.98195]
[1776892404470,48.65,78592.54,0.0,0.93708,4e-05,7.95903]
[1776892412535,48.65,78595.04,0.0,0.93721,4e-05,7.94581]
[1776892418577,48.65,78595.68,0.0,0.93723,4e-05,7.94336]
[1776892420804,48.65,78602.47,0.0,0.9375,4e-05,7.91771]
[1776892426492,48.65,78600.96,0.0,0.93744,4e-05,7.9236]
[1776892426633,48.65,78597.62,0.0,0.93731,4e-05,7.93625]
[1776892431668,48.65,78594.48,0.0,0.93718,4e-05,7.94812]
[1776892436703,48.65,78595.99,0.0,0.93724,4e-05,7.9423]
[1776892444759,48.65,78594.99,0.0,0.93721,4e-05,7.94598]
[1776892449794,48.65,78594.86,0.0,0.9372,4e-05,7.94638]
[1776892454829,48.65,78594.16,0.0,0.93718,4e-05,7.9489]
[1776892459864,48.65,78593.58,0.0,0.93715,4e-05,7.95097]
[1776892464899,48.65,78592.38,0.0,0.93711,4e-05,7.95536]
[1776892469934,48.65,78593.67,0.0,0.93716,4e-05,7.95033]
[1776892473962,48.65,78599.58,0.0,0.93742,4e-05,7.92417]
[1776892474969,48.65,78605.41,0.0,0.93765,4e-05,7.90217]
[1776892480006,48.65,78605.05,0.0,0.93763,4e-05,7.90378]
[1776892485040,48.65,78604.81,0.0,0.93762,4e-05,7.90489]
[1776892487053,48.65,78609.44,0.0,0.93781,4e-05,7.88683]
[1776892496117,48.65,78608.98,0.0,0.9378,4e-05,7.8872]
[1776892501152,48.65,78607.92,0.0,0.93776,4e-05,7.89161]
[1776892506187,48.65,78604.67,0.0,0.93763,4e-05,7.90427]
[1776892514243,48.65,78604.91,0.0,0.93763,4e-05,7.90394]
[1776892516257,48.65,78617.22,0.0,0.93811,4e-05,7.85772]
[1776892517264,48.65,78619.03,0.0,0.93818,4e-05,7.85107]
[1776892523306,48.65,78619.71,0.0,0.93821,4e-05,7.84852]
[1776892525320,48.65,78616.11,0.0,0.93806,4e-05,7.86241]
[1776892530355,48.65,78616.41,0.0,0.93806,4e-05,7.86212]
[1776892536397,48.66,78616.41,0.0,0.93808,4e-05,7.8595]
[1776892542440,48.66,78616.68,0.0,0.93808,4e-05,7.85959]
[1776892548482,48.66,78616.58,0.0,0.93806,4e-05,7.86112]
[1776892553517,48.66,78614.45,0.0,0.93797,4e-05,7.87004]
[1776892558552,48.67,78614.7,0.0,0.93797,4e-05,7.86997]
[1776892563586,48.67,78614.71,0.0,0.93796,4e-05,7.87079]
[1776892568621,48.67,78614.73,0.0,0.93796,4e-05,7.87156]
[1776892573657,48.67,78614.63,0.0,0.93794,4e-05,7.87277]
[1776892578692,48.68,78614.77,0.0,0.93794,4e-05,7.87306]
[1776892581713,48.68,78609.51,0.0,0.93773,4e-05,7.89334]
[1776892586748,48.68,78608.67,0.0,0.93769,4e-05,7.8971]
[1776892590776,48.68,78611.81,0.0,0.93781,4e-05,7.8854]
[1776892592791,48.68,78614.99,0.0,0.93796,4e-05,7.86967]
[1776892605881,48.68,78614.96,0.0,0.93796,4e-05,7.86963]
[1776892611923,48.68,78615.05,0.0,0.93798,4e-05,7.86806]
[1776892617965,48.67,78615.93,0.0,0.93802,4e-05,7.86387]
[1776892622999,48.67,78616.28,0.0,0.93804,4e-05,7.86273]
[1776892624009,48.67,78618.88,0.0,0.93814,4e-05,7.85275]
[1776892625015,48.67,78622.03,0.0,0.93826,4e-05,7.84073]
[1776892630050,48.67,78622.61,0.0,0.93829,4e-05,7.83774]
[1776892635085,48.67,78622.69,0.0,0.93829,4e-05,7.8377]
[1776892640120,48.67,78620.13,0.0,0.93819,4e-05,7.84756]
[1776892645155,48.67,78620.22,0.0,0.9382,4e-05,7.8464]
[1776892651197,48.67,78621.2,0.0,0.93828,4e-05,7.83812]
[1776892656232,48.66,78621.42,0.0,0.93829,4e-05,7.8366]
[1776892661267,48.66,78621.96,0.0,0.93832,4e-05,7.8339]
[1776892666302,48.66,78621.56,0.0,0.93831,4e-05,7.83474]
[1776892678388,48.66,78621.02,0.0,0.93831,4e-05,7.83524]
[1776892683423,48.66,78621.2,0.0,0.93832,4e-05,7.83395]
[1776892694502,48.65,78620.01,0.0,0.93829,4e-05,7.83705]
[1776892696515,48.65,78617.19,0.0,0.93818,4e-05,7.84738]
[1776892698529,48.65,78613.78,0.0,0.93805,4e-05,7.8599]
[1776892703564,48.65,78613.6,0.0,0.93805,4e-05,7.85972]
[1776892707592,48.65,78609.02,0.0,0.93788,4e-05,7.87629]
[1776892711620,48.64,78605.56,0.0,0.93778,4e-05,7.88479]
[1776892712627,48.64,78600.09,0.0,0.93757,4e-05,7.90521]
[1776892713635,48.64,78594.13,0.0,0.93733,4e-05,7.92783]
[1776892715649,48.64,78591.29,0.0,0.93722,4e-05,7.93866]
[1776892720684,48.64,78590.12,0.0,0.93717,4e-05,7.94323]
[1776892725751,48.64,78588.84,0.0,0.93712,4e-05,7.94813]
[1776892734782,48.64,78588.56,0.0,0.93711,4e-05,7.94921]
[1776892738810,48.64,78603.23,0.0,0.93769,4e-05,7.89373]
[1776892739817,48.64,78603.6,0.0,0.9377,4e-05,7.89242]
[1776892744852,48.65,78603.68,0.0,0.9377,4e-05,7.89253]
[1776892749887,48.65,78603.34,0.0,0.93768,4e-05,7.89421]
[1776892750894,48.65,78596.44,0.0,0.93741,4e-05,7.92035]
[1776892751901,48.65,78593.15,0.0,0.93728,4e-05,7.93282]
[1776892756936,48.65,78594.36,0.0,0.93733,4e-05,7.92829]
[1776892764992,48.65,78594.68,0.0,0.93734,4e-05,7.9272]
[1776892772042,48.65,78596.84,0.0,0.93745,4e-05,7.91549]
[1776892777077,48.65,78596.34,0.0,0.93743,4e-05,7.91753]
[1776892782112,48.65,78597.41,0.0,0.93747,4e-05,7.91364]
[1776892788153,48.65,78597.02,0.0,0.93745,4e-05,7.9153]
[1776892795204,48.65,78595.75,0.0,0.9374,4e-05,7.92031]
[1776892801246,48.65,78596.05,0.0,0.93741,4e-05,7.91931]
[1776892806281,48.65,78594.93,0.0,0.93736,4e-05,7.92364]
[1776892813330,48.65,78593.87,0.0,0.93732,4e-05,7.92774]
[1776892818364,48.65,78594.9,0.0,0.93736,4e-05,7.92389]
[1776892820379,48.65,78601.2,0.0,0.93762,4e-05,7.89945]
[1776892822393,48.65,78608.78,0.0,0.93792,4e-05,7.87031]
[1776892823400,48.65,78615.81,0.0,0.93819,4e-05,7.84362]
[1776892837497,48.64,78616.89,0.0,0.93829,4e-05,7.83335]
[1776892844547,48.64,78617.07,0.0,0.93831,4e-05,7.83154]
[1776892850589,48.63,78615.66,0.0,0.93826,4e-05,7.83589]
[1776892855624,48.63,78616.42,0.0,0.9383,4e-05,7.83226]
[1776892861666,48.63,78616.4,0.0,0.93831,4e-05,7.83145]
[1776892866702,48.63,78616.08,0.0,0.9383,4e-05,7.83193]
[1776892871736,48.63,78616.88,0.0,0.93834,4e-05,7.82821]
[1776892876772,48.63,78617.16,0.0,0.93835,4e-05,7.82682]
[1776892882814,48.62,78616.58,0.0,0.93834,4e-05,7.82821]
[1776892888856,48.62,78616.4,0.0,0.93834,4e-05,7.82809]
[1776892890870,48.62,78621.68,0.0,0.93855,4e-05,7.808]
[1776892891877,48.62,78626.16,0.0,0.93875,4e-05,7.78742]
[1776892893897,48.62,78607.01,0.0,0.93801,4e-05,7.85921]
[1776892895196,48.62,78607.01,0.0,0.93801,4e-05,7.85921]
[1776892895271,48.62,78587.91,0.0,0.93726,4e-05,7.93115]
[1776892895911,48.62,78582.28,0.0,0.93704,4e-05,7.95218]
[1776892899032,48.62,78581.93,0.0,0.93703,4e-05,7.95317]
[1776892899132,48.62,78581.93,0.0,0.93703,4e-05,7.95249]
[1776892904974,48.61,78582.04,0.0,0.93706,4e-05,7.95007]
[1776892910009,48.61,78582.77,0.0,0.93711,4e-05,7.94562]
[1776892915044,48.6,78587.99,0.0,0.93733,4e-05,7.9242]
[1776892920079,48.6,78590.62,0.0,0.93745,4e-05,7.91282]
[1776892922095,48.6,78594.11,0.0,0.93759,4e-05,7.89908]
[1776892925116,48.59,78599.11,0.0,0.93779,4e-05,7.87946]
[1776892927130,48.59,78606.79,0.0,0.9381,4e-05,7.85008]
[1776892935186,48.59,78607.7,0.0,0.93815,4e-05,7.84525]
[1776892942241,48.59,78607.74,0.0,0.93816,4e-05,7.84388]
[1776892946270,48.58,78603.32,0.0,0.938,4e-05,7.85984]
[1776892947432,48.58,78598.74,0.0,0.93782,4e-05,7.87674]
[1776892953325,48.58,78598.59,0.0,0.93785,4e-05,7.87247]
[1776892959361,48.58,78599.52,0.0,0.9379,4e-05,7.86743]
[1776892964396,48.57,78598.95,0.0,0.93789,4e-05,7.86849]
[1776892969431,48.57,78598.84,0.0,0.9379,4e-05,7.86782]
[1776892974466,48.57,78599.37,0.0,0.93792,4e-05,7.86614]
[1776892979501,48.57,78601.04,0.0,0.93797,4e-05,7.86052]
[1776892985543,48.58,78602.78,0.0,0.93803,4e-05,7.85489]
[1776892990578,48.58,78602.77,0.0,0.93803,4e-05,7.8557]
[1776892996171,48.58,78602.68,0.0,0.93802,4e-05,7.85665]
[1776892997627,48.58,78597.39,0.0,0.9378,4e-05,7.87701]
[1776893002663,48.58,78596.65,0.0,0.93777,4e-05,7.88037]
[1776893007698,48.58,78594.46,0.0,0.93768,4e-05,7.88915]
[1776893015754,48.58,78593.8,0.0,0.93767,4e-05,7.88862]
[1776893023810,48.59,78593.7,0.0,0.93766,4e-05,7.88971]
[1776893031865,48.59,78594.31,0.0,0.93768,4e-05,7.88815]
[1776893037908,48.59,78593.66,0.0,0.93765,4e-05,7.89117]
[1776893042943,48.59,78591.69,0.0,0.93756,4e-05,7.89903]
[1776893048985,48.59,78590.26,0.0,0.9375,4e-05,7.90486]
[1776893058537,48.59,78590.36,0.0,0.93751,4e-05,7.90462]
[1776893064092,48.6,78590.44,0.0,0.9375,4e-05,7.90516]
[1776893069128,48.6,78590.29,0.0,0.93749,4e-05,7.90603]
[1776893074163,48.6,78591.65,0.0,0.93757,4e-05,7.89752]
[1776893080205,48.6,78591.73,0.0,0.93757,4e-05,7.89767]
[1776893085240,48.6,78591.85,0.0,0.93757,4e-05,7.89759]
[1776893090275,48.6,78591.78,0.0,0.93756,4e-05,7.89823]
[1776893095310,48.6,78591.54,0.0,0.93755,4e-05,7.8995]
[1776893101352,48.6,78597.64,0.0,0.93778,4e-05,7.87688]
[1776893106387,48.6,78599.86,0.0,0.93786,4e-05,7.86906]
[1776893116458,48.61,78599.98,0.0,0.93786,4e-05,7.86979]
[1776893126528,48.61,78600.03,0.0,0.93785,4e-05,7.87084]
[1776893135590,48.61,78600.09,0.0,0.93787,4e-05,7.86788]
[1776893148681,48.62,78600.02,0.0,0.93785,4e-05,7.86946]
[1776893158752,48.62,78600.02,0.0,0.93784,4e-05,7.87044]
[1776893161776,48.62,78593.97,0.0,0.9376,4e-05,7.89356]
[1776893164797,48.62,78597.74,0.0,0.93775,4e-05,7.87953]
[1776893171845,48.62,78597.74,0.0,0.93774,4e-05,7.8801]
[1776893181915,48.62,78597.64,0.0,0.93773,4e-05,7.88129]
[1776893191986,48.63,78597.64,0.0,0.93775,4e-05,7.87839]
[1776893198484,48.63,78597.53,0.0,0.93774,4e-05,7.87913]
[1776893205077,48.63,78597.57,0.0,0.93773,4e-05,7.87968]
[1776893214140,48.63,78597.68,0.0,0.93773,4e-05,7.87995]
[1776893225217,48.63,78598.36,0.0,0.93775,4e-05,7.87819]
[1776893226224,48.63,78604.71,0.0,0.938,4e-05,7.85433]
[1776893227231,48.63,78608.14,0.0,0.93813,4e-05,7.84154]
[1776893232266,48.64,78608.31,0.0,0.93813,4e-05,7.84159]
[1776893237301,48.64,78610.94,0.0,0.93822,4e-05,7.83237]
[1776893243343,48.64,78611.11,0.0,0.93822,4e-05,7.83262]
[1776893248378,48.64,78612.73,0.0,0.93828,4e-05,7.82728]
[1776893256434,48.64,78612.8,0.0,0.93829,4e-05,7.82465]
[1776893262478,48.65,78612.83,0.0,0.93828,4e-05,7.82559]
[1776893267516,48.65,78612.68,0.0,0.93827,4e-05,7.82705]
[1776893271543,48.65,78609.63,0.0,0.93814,4e-05,7.83922]
[1776893276579,48.65,78610.49,0.0,0.93817,4e-05,7.83681]
[1776893283628,48.66,78610.9,0.0,0.93817,4e-05,7.83643]
[1776893288663,48.66,78611.38,0.0,0.93818,4e-05,7.83567]
[1776893293698,48.66,78611.09,0.0,0.93816,4e-05,7.83762]
[1776893294705,48.66,78607.26,0.0,0.93801,4e-05,7.85219]
[1776893299740,48.67,78608.51,0.0,0.93805,4e-05,7.84825]
[1776893305782,48.67,78608.9,0.0,0.93806,4e-05,7.8477]
[1776893310817,48.67,78609.4,0.0,0.93807,4e-05,7.84658]
[1776893315851,48.67,78609.39,0.0,0.93809,4e-05,7.8437]
[1776893320899,48.67,78609.33,0.0,0.93808,4e-05,7.8447]
[1776893325931,48.68,78606.2,0.0,0.93795,4e-05,7.85724]
[1776893336001,48.68,78605.73,0.0,0.93791,4e-05,7.86033]
[1776893341044,48.68,78606.49,0.0,0.93794,4e-05,7.85813]
[1776893343059,48.68,78607.83,0.0,0.93799,4e-05,7.85337]
[1776893346080,48.68,78607.61,0.0,0.93797,4e-05,7.85463]
[1776893351115,48.68,78607.25,0.0,0.93795,4e-05,7.85668]
[1776893356149,48.69,78607.23,0.0,0.93794,4e-05,7.85743]
[1776893362191,48.69,78606.0,0.0,0.93789,4e-05,7.86283]
[1776893367226,48.69,78606.13,0.0,0.93789,4e-05,7.86295]
[1776893373269,48.69,78606.56,0.0,0.93792,4e-05,7.85836]
[1776893379310,48.69,78606.24,0.0,0.9379,4e-05,7.8603]
[1776893384345,48.7,78606.28,0.0,0.9379,4e-05,7.86075]
[1776893389381,48.7,78606.26,0.0,0.93789,4e-05,7.86142]
[1776893395423,48.7,78606.38,0.0,0.93789,4e-05,7.86168]
[1776893401465,48.7,78606.87,0.0,0.9379,4e-05,7.86053]
[1776893406500,48.7,78607.36,0.0,0.93791,4e-05,7.8593]
[1776893412542,48.7,78607.26,0.0,0.9379,4e-05,7.86039]
[1776893418584,48.71,78608.98,0.0,0.93796,4e-05,7.85463]
[1776893422612,48.71,78614.84,0.0,0.93819,4e-05,7.83314]
[1776893427647,48.71,78615.92,0.0,0.93822,4e-05,7.82992]
[1776893430541,48.71,78615.51,0.0,0.9382,4e-05,7.8318]
[1776893430668,48.71,78615.91,0.0,0.93821,4e-05,7.83046]
[1776893432682,48.71,78620.85,0.0,0.93843,4e-05,7.80857]
[1776893434256,48.71,78621.64,0.0,0.93846,4e-05,7.80579]
[1776893434696,48.71,78624.2,0.0,0.93856,4e-05,7.79607]
[1776893435703,48.71,78628.01,0.0,0.93871,4e-05,7.78168]
[1776893436710,48.71,78630.93,0.0,0.93882,4e-05,7.77065]
[1776893442753,48.71,78632.5,0.0,0.93889,4e-05,7.76438]
[1776893443759,48.71,78635.91,0.0,0.93902,4e-05,7.75159]
[1776893448795,48.71,78637.94,0.0,0.9391,4e-05,7.74388]
[1776893453829,48.71,78637.97,0.0,0.9391,4e-05,7.74371]
[1776893458864,48.71,78640.67,0.0,0.9392,4e-05,7.73359]
[1776893461885,48.71,78644.83,0.0,0.93936,4e-05,7.71811]
[1776893463899,48.71,78650.56,0.0,0.93958,4e-05,7.69685]
[1776893468933,48.71,78660.53,0.0,0.93996,4e-05,7.66019]
[1776893469941,48.71,78665.67,0.0,0.94015,4e-05,7.64127]
[1776893472962,48.71,78670.08,0.0,0.94032,4e-05,7.62541]
[1776893473969,48.71,78674.6,0.0,0.94049,4e-05,7.60889]
[1776893475983,48.71,78666.48,0.0,0.94018,4e-05,7.63929]
[1776893476990,48.71,78659.0,0.0,0.93989,4e-05,7.667]
[1776893477997,48.72,78653.64,0.0,0.93968,4e-05,7.68714]
[1776893483033,48.72,78653.79,0.0,0.93969,4e-05,7.68693]
[1776893488071,48.72,78654.11,0.0,0.93969,4e-05,7.68609]
[1776893495121,48.72,78653.89,0.0,0.93971,4e-05,7.68371]
[1776893500155,48.72,78654.66,0.0,0.93973,4e-05,7.68122]
[1776893505191,48.72,78654.18,0.0,0.93971,4e-05,7.68336]
[1776893510226,48.72,78654.03,0.0,0.9397,4e-05,7.68427]
[1776893515261,48.72,78647.31,0.0,0.93944,4e-05,7.70957]
[1776893520296,48.72,78646.26,0.0,0.9394,4e-05,7.71361]
[1776893525331,48.73,78646.76,0.0,0.93941,4e-05,7.71293]
[1776893531374,48.73,78649.96,0.0,0.93952,4e-05,7.7016]
[1776893533388,48.73,78652.8,0.0,0.93963,4e-05,7.69117]
[1776893538422,48.73,78655.42,0.0,0.93973,4e-05,7.68183]
[1776893544466,48.73,78655.68,0.0,0.93973,4e-05,7.68139]
[1776893549502,48.73,78658.36,0.0,0.93983,4e-05,7.67191]
[1776893555544,48.73,78658.81,0.0,0.93987,4e-05,7.6672]
[1776893560579,48.73,78659.5,0.0,0.93989,4e-05,7.66519]
[1776893565614,48.74,78659.54,0.0,0.93988,4e-05,7.6656]
[1776893570649,48.74,78660.34,0.0,0.9399,4e-05,7.66388]
[1776893572662,48.74,78662.85,0.0,0.93999,4e-05,7.6555]
[1776893573669,48.74,78677.78,0.0,0.94055,4e-05,7.60046]
[1776893575131,48.74,78677.78,0.0,0.94055,4e-05,7.60046]
[1776893574677,48.74,78681.24,0.0,0.94068,4e-05,7.58792]
[1776893579711,48.75,78680.43,0.0,0.94064,4e-05,7.59207]
[1776893584746,48.75,78681.77,0.0,0.94068,4e-05,7.5882]
[1776893589781,48.75,78681.76,0.0,0.94067,4e-05,7.5893]
[1776893594817,48.75,78682.02,0.0,0.94067,4e-05,7.58935]
[1776893599852,48.76,78682.2,0.0,0.94066,4e-05,7.58965]
[1776893604886,48.76,78682.26,0.0,0.94066,4e-05,7.59037]
[1776893609922,48.76,78683.96,0.0,0.94071,4e-05,7.58502]
[1776893614960,48.76,78684.37,0.0,0.94074,4e-05,7.58079]
[1776893619993,48.77,78684.78,0.0,0.94075,4e-05,7.58022]
[1776893625028,48.77,78684.63,0.0,0.94073,4e-05,7.58188]
[1776893630063,48.77,78684.87,0.0,0.94073,4e-05,7.58189]
[1776893635098,48.77,78683.33,0.0,0.94067,4e-05,7.58843]
[1776893640133,48.78,78683.89,0.0,0.94068,4e-05,7.5872]
[1776893645168,48.78,78683.3,0.0,0.94065,4e-05,7.59017]
[1776893650203,48.78,78684.25,0.0,0.94068,4e-05,7.58745]
[1776893655237,48.78,78684.48,0.0,0.94068,4e-05,7.58738]
[1776893660273,48.79,78684.55,0.0,0.94067,4e-05,7.58789]
[1776893665308,48.79,78683.42,0.0,0.94062,4e-05,7.59279]
[1776893670343,48.79,78683.27,0.0,0.94061,4e-05,7.59406]
[1776893675378,48.79,78683.94,0.0,0.94065,4e-05,7.58868]
[1776893677392,48.79,78686.98,0.0,0.94077,4e-05,7.57781]
[1776893679406,48.79,78695.82,0.0,0.94109,4e-05,7.54568]
[1776893680412,48.79,78699.19,0.0,0.94122,4e-05,7.53355]
[1776893685448,48.8,78702.01,0.0,0.94131,4e-05,7.52442]
[1776893686457,48.8,78708.91,0.0,0.94157,4e-05,7.49944]
[1776893688471,48.8,78710.95,0.0,0.94164,4e-05,7.49258]
[1776893690960,48.8,78711.6,0.0,0.94166,4e-05,7.49051]
[1776893692500,48.8,78723.06,0.0,0.94207,4e-05,7.44966]
[1776893693506,48.8,78728.71,0.0,0.94228,4e-05,7.4295]
[1776893696249,48.8,78729.36,0.0,0.9423,4e-05,7.42755]
[1776893696262,48.81,78729.9,0.0,0.94231,4e-05,7.42643]
[1776893697703,48.81,78729.99,0.0,0.94231,4e-05,7.42611]
[1776893697796,48.81,78730.31,0.0,0.94232,4e-05,7.42537]
[1776893699549,48.81,78733.37,0.0,0.94242,4e-05,7.41513]
[1776893704583,48.82,78734.89,0.0,0.94246,4e-05,7.41188]
[1776893707605,48.82,78730.75,0.0,0.94229,4e-05,7.42827]
[1776893709620,48.82,78726.92,0.0,0.94214,4e-05,7.44303]
[1776893714655,48.83,78729.1,0.0,0.94221,4e-05,7.43636]
[1776893719754,48.83,78729.55,0.0,0.94222,4e-05,7.4356]
[1776893724789,48.83,78730.55,0.0,0.94223,4e-05,7.43406]
[1776893729824,48.84,78730.31,0.0,0.9422,4e-05,7.43703]
[1776893735866,48.85,78730.58,0.0,0.94221,4e-05,7.43494]
[1776893743922,48.86,78729.55,0.0,0.94214,4e-05,7.44207]
[1776893749964,48.86,78729.2,0.0,0.94211,4e-05,7.4458]
[1776893754999,48.87,78730.04,0.0,0.94212,4e-05,7.44475]
[1776893760034,48.87,78728.79,0.0,0.94205,4e-05,7.45129]
[1776893765069,48.88,78729.44,0.0,0.94206,4e-05,7.45084]
[1776893770104,48.88,78728.58,0.0,0.94201,4e-05,7.45586]
[1776893775139,48.89,78728.95,0.0,0.942,4e-05,7.45634]
[1776893780174,48.89,78727.64,0.0,0.94193,4e-05,7.46292]
[1776893781181,48.9,78722.16,0.0,0.94173,4e-05,7.48358]
[1776893784201,48.9,78718.84,0.0,0.94159,4e-05,7.49661]
[1776893789237,48.9,78715.38,0.0,0.94145,4e-05,7.51072]
[1776893792257,48.9,78712.86,0.0,0.94137,4e-05,7.51711]
[1776893797293,48.91,78708.06,0.0,0.94118,4e-05,7.53601]
[1776893802327,48.91,78707.74,0.0,0.94116,4e-05,7.53836]
[1776893807362,48.91,78707.57,0.0,0.94114,4e-05,7.54009]
[1776893812398,48.92,78707.39,0.0,0.94112,4e-05,7.54181]
[1776893817433,48.92,78707.65,0.0,0.94112,4e-05,7.54188]
[1776893818918,48.92,78707.65,0.0,0.94112,4e-05,7.54188]
[1776893819267,48.92,78707.65,0.0,0.94112,4e-05,7.54188]
[1776893819327,48.92,78710.91,0.0,0.94124,4e-05,7.53038]
[1776893819449,48.92,78717.67,0.0,0.94149,4e-05,7.5057]
[1776893822324,48.92,78718.61,0.0,0.94152,4e-05,7.50254]
[1776893827504,48.93,78722.52,0.0,0.94165,4e-05,7.49023]
[1776893831801,48.93,78723.99,0.0,0.94169,4e-05,7.48578]
[1776893831854,48.93,78723.99,0.0,0.94169,4e-05,7.48578]
[1776893831939,48.93,78723.99,0.0,0.94169,4e-05,7.48578]
[1776893831955,48.93,78724.02,0.0,0.94169,4e-05,7.48597]
[1776893836568,48.93,78729.14,0.0,0.94187,4e-05,7.46887]
[1776893838582,48.94,78735.37,0.0,0.94209,4e-05,7.44693]
[1776893840021,48.94,78735.37,0.0,0.94209,4e-05,7.44693]
[1776893840073,48.94,78735.37,0.0,0.94209,4e-05,7.44693]
[1776893840194,48.94,78735.37,0.0,0.94209,4e-05,7.44693]
[1776893840263,48.94,78735.05,0.0,0.94207,4e-05,7.44844]
[1776893845633,48.94,78733.99,0.0,0.94204,4e-05,7.45213]
[1776893850667,48.94,78735.57,0.0,0.94209,4e-05,7.44708]
[1776893852685,48.94,78740.73,0.0,0.9423,4e-05,7.42552]
[1776893854741,48.94,78741.76,0.0,0.94233,4e-05,7.42221]
[1776893854793,48.94,78741.76,0.0,0.94233,4e-05,7.42221]
[1776893854938,48.94,78741.76,0.0,0.94233,4e-05,7.42221]
[1776893855025,48.94,78743.01,0.0,0.94237,4e-05,7.41811]
[1776893860740,48.95,78747.36,0.0,0.94251,4e-05,7.40493]
[1776893861596,48.95,78747.36,0.0,0.94251,4e-05,7.40493]
[1776893861648,48.95,78747.36,0.0,0.94251,4e-05,7.40493]
[1776893861687,48.95,78747.36,0.0,0.94251,4e-05,7.40493]
[1776893861748,48.95,78747.75,0.0,0.94252,4e-05,7.40396]
[1776893866783,48.96,78747.01,0.0,0.94247,4e-05,7.4088]
[1776893871818,48.96,78747.74,0.0,0.94247,4e-05,7.40833]
[1776893876563,48.97,78745.39,0.0,0.94237,4e-05,7.41852]
[1776893876615,48.97,78745.39,0.0,0.94237,4e-05,7.41852]
[1776893876698,48.97,78745.39,0.0,0.94237,4e-05,7.41852]
[1776893876855,48.97,78745.62,0.0,0.94237,4e-05,7.4181]
[1776893881888,48.97,78748.33,0.0,0.94245,4e-05,7.41036]
[1776893882895,48.98,78743.29,0.0,0.94226,4e-05,7.42901]
[1776893883795,48.98,78743.29,0.0,0.94226,4e-05,7.42901]
[1776893883846,48.98,78743.29,0.0,0.94226,4e-05,7.42901]
[1776893883942,48.98,78743.29,0.0,0.94226,4e-05,7.42901]
[1776893884001,48.98,78743.61,0.0,0.94227,4e-05,7.42825]
[1776893884909,48.98,78738.8,0.0,0.94209,4e-05,7.44607]
[1776893890400,48.98,78737.02,0.0,0.94201,4e-05,7.45396]
[1776893890443,48.98,78737.02,0.0,0.94201,4e-05,7.45396]
[1776893890452,48.98,78737.02,0.0,0.94201,4e-05,7.45396]
[1776893890950,48.98,78737.03,0.0,0.942,4e-05,7.45464]
[1776893896993,48.99,78737.65,0.0,0.94201,4e-05,7.45452]
[1776893901641,48.99,78738.02,0.0,0.94201,4e-05,7.45462]
[1776893901696,48.99,78738.02,0.0,0.94201,4e-05,7.45462]
[1776893902056,48.99,78737.94,0.0,0.942,4e-05,7.45527]
[1776893904529,49.0,78737.6,0.0,0.94198,4e-05,7.45722]
[1776893904700,49.0,78737.6,0.0,0.94198,4e-05,7.45722]
[1776893905077,49.0,78745.51,0.0,0.94227,4e-05,7.42892]
[1776893906083,49.0,78749.33,0.0,0.9424,4e-05,7.41551]
[1776893908615,49.0,78749.59,0.0,0.9424,4e-05,7.41543]
[1776893908667,49.0,78749.59,0.0,0.9424,4e-05,7.41543]
[1776893908689,49.0,78749.59,0.0,0.9424,4e-05,7.41543]
[1776893908716,49.0,78749.59,0.0,0.9424,4e-05,7.41585]
[1776893914147,49.01,78751.6,0.0,0.94248,4e-05,7.40716]
[1776893915834,49.01,78753.26,0.0,0.94253,4e-05,7.40161]
[1776893915886,49.01,78753.26,0.0,0.94253,4e-05,7.40161]
[1776893915937,49.01,78753.26,0.0,0.94253,4e-05,7.40161]
[1776893916161,49.01,78752.95,0.0,0.94252,4e-05,7.40319]
[1776893921195,49.02,78753.03,0.0,0.9425,4e-05,7.40513]
[1776893923732,49.02,78754.79,0.0,0.94255,4e-05,7.39965]
[1776893923757,49.02,78754.79,0.0,0.94255,4e-05,7.39965]
[1776893923942,49.02,78754.79,0.0,0.94255,4e-05,7.39965]
[1776893924217,49.02,78755.29,0.0,0.94257,4e-05,7.39829]
[1776893929252,49.03,78755.28,0.0,0.94255,4e-05,7.40051]
[1776893929886,49.03,78755.28,0.0,0.94255,4e-05,7.40051]
[1776893929937,49.03,78755.28,0.0,0.94255,4e-05,7.40051]
[1776893930199,49.03,78755.28,0.0,0.94255,4e-05,7.40051]
[1776893930259,49.03,78755.35,0.0,0.94254,4e-05,7.40069]
[1776893934287,49.03,78751.57,0.0,0.94239,4e-05,7.41599]
[1776893934961,49.03,78751.57,0.0,0.94239,4e-05,7.41599]
[1776893935013,49.03,78751.57,0.0,0.94239,4e-05,7.41599]
[1776893935193,49.03,78751.57,0.0,0.94239,4e-05,7.41599]
[1776893935294,49.03,78751.08,0.0,0.94237,4e-05,7.41815]
[1776893940329,49.04,78751.99,0.0,0.94238,4e-05,7.41678]
[1776893945364,49.04,78752.75,0.0,0.94239,4e-05,7.4163]
[1776893946236,49.04,78752.75,0.0,0.94239,4e-05,7.4163]
[1776893946281,49.04,78752.75,0.0,0.94239,4e-05,7.4163]
[1776893946435,49.04,78752.75,0.0,0.94239,4e-05,7.4163]
[1776893946536,49.05,78753.19,0.0,0.9424,4e-05,7.41509]
[1776893952413,49.05,78753.68,0.0,0.94241,4e-05,7.41398]
[1776893955036,49.05,78755.16,0.0,0.94247,4e-05,7.40859]
[1776893955094,49.05,78755.16,0.0,0.94247,4e-05,7.40859]
[1776893955192,49.05,78755.16,0.0,0.94247,4e-05,7.40859]
[1776893955433,49.05,78756.56,0.0,0.94252,4e-05,7.40353]
[1776893960469,49.05,78758.15,0.0,0.94258,4e-05,7.39778]
[1776893962859,49.05,78758.75,0.0,0.9426,4e-05,7.39561]
[1776893962908,49.05,78758.75,0.0,0.9426,4e-05,7.39561]
[1776893962936,49.05,78758.75,0.0,0.9426,4e-05,7.39561]
[1776893963490,49.05,78759.19,0.0,0.94261,4e-05,7.39403]
[1776893968525,49.05,78758.7,0.0,0.9426,4e-05,7.39581]
[1776893973560,49.05,78758.99,0.0,0.94263,4e-05,7.39119]
[1776893974985,49.05,78759.04,0.0,0.94263,4e-05,7.39102]
[1776893975037,49.05,78759.04,0.0,0.94263,4e-05,7.39102]
[1776893975196,49.05,78759.04,0.0,0.94263,4e-05,7.39102]
[1776893975574,49.05,78759.23,0.0,0.94264,4e-05,7.39035]
[1776893981270,49.05,78760.66,0.0,0.94269,4e-05,7.38527]
[1776893981284,49.05,78760.66,0.0,0.94269,4e-05,7.38527]
[1776893981437,49.05,78760.66,0.0,0.94269,4e-05,7.38527]
[1776893981483,49.05,78760.57,0.0,0.94269,4e-05,7.38564]
[1776893987367,49.05,78762.3,0.0,0.94275,4e-05,7.37953]
[1776893987440,49.05,78762.3,0.0,0.94275,4e-05,7.37953]
[1776893987451,49.05,78762.3,0.0,0.94275,4e-05,7.37953]
[1776893987528,49.05,78762.91,0.0,0.94277,4e-05,7.3774]
[1776893992895,49.05,78762.28,0.0,0.94275,4e-05,7.37981]
[1776893992936,49.05,78762.28,0.0,0.94275,4e-05,7.37981]
[1776893992998,49.05,78762.44,0.0,0.94275,4e-05,7.37926]
[1776893996721,49.05,78766.75,0.0,0.94291,4e-05,7.36391]
[1776893997935,49.05,78766.75,0.0,0.94291,4e-05,7.36391]
[1776893998081,49.05,78766.75,0.0,0.94291,4e-05,7.36391]
[1776893998194,49.05,78766.75,0.0,0.94291,4e-05,7.36391]
[1776893998292,49.05,78769.28,0.0,0.943,4e-05,7.35488]
[1776893998735,49.05,78775.03,0.0,0.94321,4e-05,7.33431]
[1776893999742,49.05,78780.43,0.0,0.9434,4e-05,7.31507]
[1776894002183,49.05,78782.94,0.0,0.94349,4e-05,7.30623]
[1776894002202,49.05,78782.94,0.0,0.94349,4e-05,7.30623]
[1776894002233,49.05,78782.94,0.0,0.94349,4e-05,7.30623]
[1776894002571,49.05,78782.94,0.0,0.94349,4e-05,7.30623]
[1776894002584,49.05,78782.94,0.0,0.94349,4e-05,7.30623]
[1776894002652,49.05,78784.86,0.0,0.94356,4e-05,7.2997]
[1776894002689,49.05,78784.86,0.0,0.94356,4e-05,7.2997]
[1776894002704,49.05,78784.86,0.0,0.94356,4e-05,7.2997]
[1776894002763,49.05,78782.59,0.0,0.94347,4e-05,7.30782]
[1776894004258,49.05,78782.59,0.0,0.94347,4e-05,7.30782]
[1776894004444,49.05,78782.59,0.0,0.94347,4e-05,7.30782]
[1776894004548,49.05,78782.9,0.0,0.94348,4e-05,7.30703]
[1776894004777,49.05,78778.8,0.0,0.94333,4e-05,7.32172]
[1776894005784,49.05,78774.09,0.0,0.94316,4e-05,7.33874]
[1776894011826,49.05,78772.9,0.0,0.94311,4e-05,7.34365]
[1776894017088,49.06,78772.43,0.0,0.94309,4e-05,7.34576]
[1776894018656,49.06,78773.61,0.0,0.94313,4e-05,7.34172]
[1776894018692,49.06,78773.61,0.0,0.94313,4e-05,7.34172]
[1776894018708,49.06,78773.61,0.0,0.94313,4e-05,7.34172]
[1776894018791,49.06,78773.61,0.0,0.94313,4e-05,7.34183]
[1776894019912,49.06,78773.61,0.0,0.94313,4e-05,7.34183]
[1776894019936,49.06,78773.61,0.0,0.94313,4e-05,7.34183]
[1776894020013,49.06,78772.59,0.0,0.94309,4e-05,7.3456]
[1776894025924,49.06,78773.99,0.0,0.94314,4e-05,7.34119]
[1776894027105,49.06,78767.52,0.0,0.9429,4e-05,7.36454]
[1776894027780,49.06,78767.52,0.0,0.9429,4e-05,7.36454]
[1776894027832,49.06,78767.52,0.0,0.9429,4e-05,7.36454]
[1776894027937,49.06,78767.52,0.0,0.9429,4e-05,7.36454]
[1776894027937,49.06,78763.23,0.0,0.94274,4e-05,7.38005]
[1776894028945,49.06,78758.37,0.0,0.94256,4e-05,7.398]
[1776894031295,49.06,78755.95,0.0,0.94247,4e-05,7.40714]
[1776894031435,49.06,78755.95,0.0,0.94247,4e-05,7.40714]
[1776894034505,49.06,78751.89,0.0,0.94234,4e-05,7.41934]
[1776894036438,49.07,78752.04,0.0,0.94233,4e-05,7.41955]
[1776894036536,49.07,78745.55,0.0,0.94209,4e-05,7.44373]
[1776894037001,49.07,78741.76,0.0,0.94195,4e-05,7.45745]
[1776894039122,49.07,78740.27,0.0,0.94189,4e-05,7.46317]
[1776894039175,49.07,78740.27,0.0,0.94189,4e-05,7.46317]
[1776894039187,49.07,78740.27,0.0,0.94189,4e-05,7.46317]
[1776894039208,49.07,78738.83,0.0,0.94184,4e-05,7.4687]
[1776894042037,49.07,78742.24,0.0,0.94195,4e-05,7.45723]
[1776894042951,49.07,78742.24,0.0,0.94195,4e-05,7.45723]
[1776894043003,49.07,78742.24,0.0,0.94195,4e-05,7.45723]
[1776894043044,49.07,78747.73,0.0,0.94215,4e-05,7.43769]
[1776894046153,49.08,78747.37,0.0,0.94213,4e-05,7.44005]
[1776894048037,49.08,78747.99,0.0,0.94215,4e-05,7.43816]
[1776894048193,49.08,78747.99,0.0,0.94215,4e-05,7.43816]
[1776894051702,49.08,78748.42,0.0,0.94214,4e-05,7.43839]
[1776894052059,49.08,78748.42,0.0,0.94214,4e-05,7.43839]
[1776894052188,49.08,78748.42,0.0,0.94214,4e-05,7.43839]
[1776894052415,49.08,78750.67,0.0,0.94223,4e-05,7.43025]
[1776894052664,49.08,78750.67,0.0,0.94223,4e-05,7.43025]
[1776894058148,49.09,78753.18,0.0,0.9423,4e-05,7.42349]
[1776894062178,49.09,78757.54,0.0,0.94244,4e-05,7.40932]
[1776894063033,49.09,78757.54,0.0,0.94244,4e-05,7.40932]
[1776894063084,49.09,78757.54,0.0,0.94244,4e-05,7.40932]
[1776894063188,49.09,78757.54,0.0,0.94244,4e-05,7.40932]
[1776894063289,49.09,78761.91,0.0,0.9426,4e-05,7.39398]
[1776894070233,49.1,78763.2,0.0,0.94261,4e-05,7.39244]
[1776894071252,49.1,78763.2,0.0,0.94261,4e-05,7.39244]
[1776894071304,49.1,78763.2,0.0,0.94261,4e-05,7.39244]
[1776894071441,49.1,78763.2,0.0,0.94261,4e-05,7.39244]
[1776894071449,49.1,78763.11,0.0,0.9426,4e-05,7.39321]
[1776894077283,49.11,78762.01,0.0,0.94254,4e-05,7.39936]
[1776894082655,49.11,78762.15,0.0,0.94255,4e-05,7.39898]
[1776894082693,49.11,78761.88,0.0,0.94254,4e-05,7.40001]
[1776894088360,49.11,78763.01,0.0,0.94258,4e-05,7.39607]
[1776894090377,49.11,78766.7,0.0,0.94271,4e-05,7.38285]
[1776894095413,49.11,78768.17,0.0,0.94279,4e-05,7.37424]
[1776894099690,49.11,78770.6,0.0,0.94287,4e-05,7.36571]
[1776894109510,49.11,78771.46,0.0,0.94289,4e-05,7.36356]
[1776894112532,49.12,78767.59,0.0,0.94275,4e-05,7.37779]
[1776894117567,49.12,78767.98,0.0,0.94276,4e-05,7.37667]
[1776894122602,49.12,78767.9,0.0,0.94276,4e-05,7.37723]
[1776894123353,49.12,78767.9,0.0,0.94276,4e-05,7.37723]
[1776894123490,49.12,78767.9,0.0,0.94276,4e-05,7.37723]
[1776894123609,49.12,78770.38,0.0,0.94285,4e-05,7.36836]
[1776894126836,49.12,78774.16,0.0,0.94298,4e-05,7.35502]
[1776894129915,49.12,78775.47,0.0,0.94303,4e-05,7.3506]
[1776894129919,49.12,78775.47,0.0,0.94303,4e-05,7.3506]
[1776894129942,49.12,78775.47,0.0,0.94303,4e-05,7.3506]
[1776894129963,49.12,78775.47,0.0,0.94303,4e-05,7.3506]
[1776894130478,49.12,78775.47,0.0,0.94303,4e-05,7.3506]
[1776894130692,49.12,78775.47,0.0,0.94303,4e-05,7.3506]
[1776894130658,49.12,78775.5,0.0,0.94303,4e-05,7.35059]
[1776894135999,49.12,78776.57,0.0,0.94306,4e-05,7.34713]
[1776894141734,49.12,78776.83,0.0,0.94306,4e-05,7.34687]
[1776894142113,49.12,78776.83,0.0,0.94306,4e-05,7.34687]
[1776894142158,49.12,78776.83,0.0,0.94306,4e-05,7.34687]
[1776894142194,49.12,78776.83,0.0,0.94306,4e-05,7.34687]
[1776894142742,49.12,78776.33,0.0,0.94304,4e-05,7.34876]
[1776894145935,49.12,78776.64,0.0,0.94305,4e-05,7.34774]
[1776894146192,49.12,78776.64,0.0,0.94305,4e-05,7.34774]
[1776894146237,49.12,78776.11,0.0,0.94303,4e-05,7.34983]
[1776894150404,49.12,78776.03,0.0,0.94303,4e-05,7.3503]
[1776894150440,49.12,78776.03,0.0,0.94303,4e-05,7.3503]
[1776894150455,49.12,78776.03,0.0,0.94303,4e-05,7.3503]
[1776894154996,49.12,78775.89,0.0,0.94304,4e-05,7.34773]
[1776894155048,49.12,78775.89,0.0,0.94304,4e-05,7.34773]
[1776894155196,49.12,78775.89,0.0,0.94304,4e-05,7.34773]
[1776894155291,49.12,78777.02,0.0,0.94308,4e-05,7.34377]
[1776894160792,49.13,78776.93,0.0,0.94308,4e-05,7.3444]
[1776894160936,49.13,78776.93,0.0,0.94308,4e-05,7.3444]
[1776894160988,49.13,78776.93,0.0,0.94308,4e-05,7.3444]
[1776894161197,49.13,78776.93,0.0,0.94308,4e-05,7.3444]
[1776894161298,49.13,78776.97,0.0,0.94308,4e-05,7.34456]
[1776894165354,49.13,78777.18,0.0,0.94308,4e-05,7.3441]
[1776894165406,49.13,78777.18,0.0,0.94308,4e-05,7.3441]
[1776894165437,49.13,78777.18,0.0,0.94308,4e-05,7.3441]
[1776894165552,49.13,78775.98,0.0,0.94304,4e-05,7.34851]
[1776894168560,49.13,78775.98,0.0,0.94304,4e-05,7.34851]
[1776894168691,49.13,78775.98,0.0,0.94304,4e-05,7.34851]
[1776894168662,49.13,78775.98,0.0,0.94303,4e-05,7.34888]
[1776894174245,49.13,78776.46,0.0,0.94305,4e-05,7.34725]
[1776894174437,49.13,78776.46,0.0,0.94305,4e-05,7.34725]
[1776894174702,49.13,78776.46,0.0,0.94305,4e-05,7.34725]
[1776894174754,49.13,78776.46,0.0,0.94305,4e-05,7.34725]
[1776894174937,49.13,78776.85,0.0,0.94306,4e-05,7.34623]
[1776894174966,49.13,78778.14,0.0,0.94311,4e-05,7.3417]
[1776894180006,49.13,78779.01,0.0,0.94313,4e-05,7.33909]
[1776894185263,49.13,78779.01,0.0,0.94313,4e-05,7.33909]
[1776894185312,49.13,78779.01,0.0,0.94313,4e-05,7.33909]
[1776894185411,49.13,78779.01,0.0,0.94313,4e-05,7.33909]
[1776894185448,49.13,78779.01,0.0,0.94313,4e-05,7.33909]
[1776894185462,49.13,78779.01,0.0,0.94313,4e-05,7.33909]
[1776894185507,49.13,78777.77,0.0,0.94308,4e-05,7.34405]
[1776894188401,49.13,78777.95,0.0,0.94309,4e-05,7.34359]
[1776894188442,49.13,78777.95,0.0,0.94309,4e-05,7.34359]
[1776894194099,49.14,78778.63,0.0,0.9431,4e-05,7.34183]
[1776894195388,49.14,78778.63,0.0,0.9431,4e-05,7.34183]
[1776894195438,49.14,78778.63,0.0,0.9431,4e-05,7.34183]
[1776894195522,49.14,78778.63,0.0,0.9431,4e-05,7.34183]
[1776894195575,49.14,78778.63,0.0,0.9431,4e-05,7.34183]
[1776894195701,49.14,78778.63,0.0,0.9431,4e-05,7.34183]
[1776894195715,49.14,78779.73,0.0,0.94314,4e-05,7.33808]
[1776894204793,49.14,78780.42,0.0,0.94316,4e-05,7.33603]
[1776894204939,49.14,78780.42,0.0,0.94316,4e-05,7.33603]
[1776894205145,49.14,78780.42,0.0,0.94316,4e-05,7.33603]
[1776894205196,49.14,78780.42,0.0,0.94316,4e-05,7.33603]
[1776894205442,49.14,78780.42,0.0,0.94316,4e-05,7.33603]
[1776894205501,49.14,78779.54,0.0,0.94313,4e-05,7.33971]
[1776894210613,49.14,78779.58,0.0,0.94313,4e-05,7.33967]
[1776894210667,49.14,78779.58,0.0,0.94313,4e-05,7.33967]
[1776894210695,49.14,78779.58,0.0,0.94313,4e-05,7.33967]
[1776894216900,49.14,78780.79,0.0,0.94319,4e-05,7.33235]
[1776894218685,49.14,78780.79,0.0,0.94318,4e-05,7.33294]
[1776894218735,49.14,78780.79,0.0,0.94318,4e-05,7.33294]
[1776894218727,49.14,78780.82,0.0,0.94318,4e-05,7.33307]
[1776894218939,49.14,78780.82,0.0,0.94318,4e-05,7.33307]
[1776894219274,49.14,78780.58,0.0,0.94317,4e-05,7.33393]
[1776894223205,49.14,78781.05,0.0,0.94319,4e-05,7.3326]
[1776894223259,49.14,78781.05,0.0,0.94319,4e-05,7.3326]
[1776894223437,49.14,78781.05,0.0,0.94319,4e-05,7.3326]
[1776894229349,49.15,78781.08,0.0,0.94318,4e-05,7.33334]
[1776894231571,49.15,78780.77,0.0,0.94317,4e-05,7.33457]
[1776894231623,49.15,78780.77,0.0,0.94317,4e-05,7.33457]
[1776894231696,49.15,78780.77,0.0,0.94317,4e-05,7.33457]
[1776894231711,49.15,78780.77,0.0,0.94317,4e-05,7.33457]
[1776894231763,49.15,78780.77,0.0,0.94317,4e-05,7.33457]
[1776894231796,49.15,78778.57,0.0,0.94309,4e-05,7.34267]
[1776894231943,49.15,78778.57,0.0,0.94309,4e-05,7.34267]
[1776894234384,49.15,78767.97,0.0,0.9427,4e-05,7.38091]
[1776894235686,49.15,78767.97,0.0,0.9427,4e-05,7.38091]
[1776894235752,49.15,78767.97,0.0,0.9427,4e-05,7.38091]
[1776894235839,49.15,78760.16,0.0,0.94241,4e-05,7.40904]
[1776894235942,49.15,78760.16,0.0,0.94241,4e-05,7.40904]
[1776894236005,49.15,78760.16,0.0,0.94241,4e-05,7.40904]
[1776894236660,49.15,78760.16,0.0,0.94241,4e-05,7.40904]
[1776894236689,49.15,78760.16,0.0,0.94241,4e-05,7.40904]
[1776894236788,49.15,78758.38,0.0,0.94235,4e-05,7.41544]
[1776894241820,49.15,78755.89,0.0,0.94226,4e-05,7.42433]
[1776894243447,49.15,78748.69,0.0,0.942,4e-05,7.45019]
[1776894244919,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894244951,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894244971,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894245090,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894245142,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894245191,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894245278,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894245436,49.15,78745.41,0.0,0.94188,4e-05,7.46197]
[1776894245461,49.15,78745.23,0.0,0.94187,4e-05,7.46252]
[1776894249489,49.15,78750.96,0.0,0.94209,4e-05,7.44141]
[1776894250326,49.15,78750.96,0.0,0.94209,4e-05,7.44141]
[1776894250366,49.15,78750.96,0.0,0.94209,4e-05,7.44141]
[1776894250440,49.15,78750.96,0.0,0.94209,4e-05,7.44141]
[1776894250698,49.15,78750.96,0.0,0.94209,4e-05,7.44141]
[1776894250797,49.15,78751.94,0.0,0.94212,4e-05,7.43775]
[1776894255877,49.14,78754.59,0.0,0.94222,4e-05,7.42801]
[1776894257545,49.15,78764.47,0.0,0.94258,4e-05,7.39273]
[1776894258551,49.15,78774.06,0.0,0.94293,4e-05,7.35823]
[1776894259657,49.15,78776.78,0.0,0.94303,4e-05,7.3485]
[1776894259881,49.15,78776.78,0.0,0.94303,4e-05,7.3485]
[1776894259935,49.15,78776.78,0.0,0.94303,4e-05,7.3485]
[1776894260020,49.15,78776.78,0.0,0.94303,4e-05,7.3485]
[1776894260197,49.15,78776.78,0.0,0.94303,4e-05,7.3485]
[1776894260565,49.15,78776.56,0.0,0.94302,4e-05,7.34937]
[1776894265335,49.15,78776.33,0.0,0.94301,4e-05,7.35058]
[1776894265387,49.15,78776.33,0.0,0.94301,4e-05,7.35058]
[1776894265437,49.15,78776.33,0.0,0.94301,4e-05,7.35058]
[1776894267942,49.15,78776.36,0.0,0.943,4e-05,7.35075]
[1776894267991,49.15,78776.36,0.0,0.943,4e-05,7.35075]
[1776894268194,49.15,78776.36,0.0,0.943,4e-05,7.35075]
[1776894268622,49.15,78777.44,0.0,0.94304,4e-05,7.34697]
[1776894270527,49.15,78777.47,0.0,0.94304,4e-05,7.34696]
[1776894270579,49.15,78777.47,0.0,0.94304,4e-05,7.34696]
[1776894270687,49.15,78777.47,0.0,0.94304,4e-05,7.34696]
[1776894276678,49.15,78774.52,0.0,0.94295,4e-05,7.35462]
[1776894277396,49.15,78774.52,0.0,0.94295,4e-05,7.35462]
[1776894277440,49.15,78774.52,0.0,0.94295,4e-05,7.35462]
[1776894277543,49.15,78774.52,0.0,0.94295,4e-05,7.35462]
[1776894277562,49.15,78774.52,0.0,0.94295,4e-05,7.35462]
[1776894277691,49.15,78774.52,0.0,0.94295,4e-05,7.35462]
[1776894277760,49.15,78771.71,0.0,0.94285,4e-05,7.3649]
[1776894279011,49.15,78770.12,0.0,0.94279,4e-05,7.37061]
[1776894285741,49.15,78769.25,0.0,0.94276,4e-05,7.37418]
[1776894286810,49.15,78769.25,0.0,0.94276,4e-05,7.37418]
[1776894286853,49.15,78769.25,0.0,0.94276,4e-05,7.37418]
[1776894286862,49.15,78769.25,0.0,0.94276,4e-05,7.37418]
[1776894286939,49.15,78770.36,0.0,0.9428,4e-05,7.37024]
[1776894287757,49.15,78771.11,0.0,0.94282,4e-05,7.3676]
[1776894290778,49.15,78774.45,0.0,0.94294,4e-05,7.35582]
[1776894295027,49.15,78775.44,0.0,0.94297,4e-05,7.35259]
[1776894295037,49.15,78775.44,0.0,0.94297,4e-05,7.35259]
[1776894295078,49.15,78775.44,0.0,0.94297,4e-05,7.35259]
[1776894295131,49.15,78775.44,0.0,0.94297,4e-05,7.35259]
[1776894295195,49.15,78775.44,0.0,0.94297,4e-05,7.35259]
[1776894295813,49.15,78776.42,0.0,0.94301,4e-05,7.34916]
[1776894296820,49.15,78780.72,0.0,0.94316,4e-05,7.33385]
[1776894301600,49.16,78780.94,0.0,0.94317,4e-05,7.33355]
[1776894301640,49.16,78780.94,0.0,0.94317,4e-05,7.33355]
[1776894301673,49.16,78780.94,0.0,0.94317,4e-05,7.33355]
[1776894301729,49.16,78780.94,0.0,0.94317,4e-05,7.33355]
[1776894301736,49.16,78780.94,0.0,0.94317,4e-05,7.33355]
[1776894301805,49.16,78780.94,0.0,0.94317,4e-05,7.33367]
[1776894301995,49.16,78780.94,0.0,0.94317,4e-05,7.33367]
[1776894302205,49.16,78780.94,0.0,0.94317,4e-05,7.33367]
[1776894307897,49.16,78778.93,0.0,0.94309,4e-05,7.3415]
[1776894308567,49.16,78778.93,0.0,0.94309,4e-05,7.3415]
[1776894308619,49.16,78778.93,0.0,0.94309,4e-05,7.3415]
[1776894308694,49.16,78778.93,0.0,0.94309,4e-05,7.3415]
[1776894308904,49.16,78779.07,0.0,0.94309,4e-05,7.3411]
[1776894312806,49.16,78778.84,0.0,0.94308,4e-05,7.34213]
[1776894312858,49.16,78778.84,0.0,0.94308,4e-05,7.34213]
[1776894312941,49.16,78778.82,0.0,0.94308,4e-05,7.3424]
[1776894317194,49.16,78779.56,0.0,0.9431,4e-05,7.34006]
[1776894317246,49.16,78779.56,0.0,0.9431,4e-05,7.34006]
[1776894317446,49.16,78779.56,0.0,0.9431,4e-05,7.34006]
[1776894317791,49.16,78780.15,0.0,0.94312,4e-05,7.33815]
[1776894319619,49.16,78780.23,0.0,0.94312,4e-05,7.33787]
[1776894319671,49.16,78780.23,0.0,0.94312,4e-05,7.33787]
[1776894319692,49.16,78780.23,0.0,0.94312,4e-05,7.33787]
[1776894324435,49.16,78782.26,0.0,0.94319,4e-05,7.33113]
[1776894324532,49.16,78782.19,0.0,0.94319,4e-05,7.3315]
[1776894327414,49.16,78783.44,0.0,0.94323,4e-05,7.32727]
[1776894327435,49.16,78783.44,0.0,0.94323,4e-05,7.32727]
[1776894329585,49.16,78783.39,0.0,0.94323,4e-05,7.32782]
[1776894331267,49.16,78782.96,0.0,0.94321,4e-05,7.32935]
[1776894331319,49.16,78782.96,0.0,0.94321,4e-05,7.32935]
[1776894331444,49.16,78782.96,0.0,0.94321,4e-05,7.32935]
[1776894331470,49.16,78783.07,0.0,0.94324,4e-05,7.32559]
[1776894334408,49.16,78783.14,0.0,0.94324,4e-05,7.32557]
[1776894334439,49.16,78783.14,0.0,0.94324,4e-05,7.32557]
[1776894340636,49.17,78783.88,0.0,0.94326,4e-05,7.32351]
[1776894342448,49.17,78783.88,0.0,0.94326,4e-05,7.32375]
[1776894342499,49.17,78783.88,0.0,0.94326,4e-05,7.32375]
[1776894342501,49.17,78783.88,0.0,0.94326,4e-05,7.32375]
[1776894342692,49.17,78783.88,0.0,0.94326,4e-05,7.32375]
[1776894342723,49.17,78783.88,0.0,0.94325,4e-05,7.32398]
[1776894343201,49.17,78783.88,0.0,0.94325,4e-05,7.32398]
[1776894349189,49.17,78785.11,0.0,0.94329,4e-05,7.3204]
[1776894353909,49.17,78784.55,0.0,0.94327,4e-05,7.32275]
[1776894353939,49.17,78784.55,0.0,0.94327,4e-05,7.32275]
[1776894356399,49.17,78783.23,0.0,0.94322,4e-05,7.32781]
[1776894356439,49.17,78783.23,0.0,0.94322,4e-05,7.32781]
[1776894356450,49.17,78783.23,0.0,0.94322,4e-05,7.32781]
[1776894357453,49.17,78781.82,0.0,0.94316,4e-05,7.33296]
[1776894358064,49.17,78779.48,0.0,0.94308,4e-05,7.34143]
[1776894358251,49.17,78776.82,0.0,0.94298,4e-05,7.35104]
[1776894361552,49.17,78774.92,0.0,0.94291,4e-05,7.35797]
[1776894361615,49.17,78774.4,0.0,0.94289,4e-05,7.35988]
[1776894366880,49.17,78775.72,0.0,0.94294,4e-05,7.35532]
[1776894367314,49.17,78779.19,0.0,0.94306,4e-05,7.34298]
[1776894368322,49.17,78782.63,0.0,0.94319,4e-05,7.33074]
[1776894373358,49.18,78783.86,0.0,0.94323,4e-05,7.32682]
[1776894376356,49.18,78783.86,0.0,0.94323,4e-05,7.32682]
[1776894376438,49.18,78783.86,0.0,0.94323,4e-05,7.32682]
[1776894382086,49.18,78784.44,0.0,0.94324,4e-05,7.32561]
[1776894383694,49.18,78784.58,0.0,0.94324,4e-05,7.32522]
[1776894385442,49.18,78789.33,0.0,0.94341,4e-05,7.30861]
[1776894390477,49.18,78794.61,0.0,0.94359,4e-05,7.29055]
[1776894393498,49.18,78804.97,0.0,0.94398,4e-05,7.25064]
[1776894394118,49.18,78804.97,0.0,0.94398,4e-05,7.25064]
[1776894394505,49.18,78806.05,0.0,0.94402,4e-05,7.24706]
[1776894399540,49.19,78808.36,0.0,0.94409,4e-05,7.24024]
[1776894405582,49.19,78811.02,0.0,0.94416,4e-05,7.23259]
[1776894410618,49.2,78811.65,0.0,0.94417,4e-05,7.23192]
[1776894411459,49.2,78811.65,0.0,0.94417,4e-05,7.23192]
[1776894411686,49.2,78811.65,0.0,0.94417,4e-05,7.23192]
[1776894415690,49.2,78812.03,0.0,0.94417,4e-05,7.23186]
[1776894421694,49.21,78814.72,0.0,0.94425,4e-05,7.22467]
[1776894424541,49.21,78814.68,0.0,0.94424,4e-05,7.22549]
[1776894424698,49.21,78814.68,0.0,0.94424,4e-05,7.22549]
[1776894427689,49.21,78813.97,0.0,0.9442,4e-05,7.22901]
[1776894432771,49.22,78814.54,0.0,0.9442,4e-05,7.22897]
[1776894437073,49.22,78814.39,0.0,0.94419,4e-05,7.23083]
[1776894437190,49.22,78814.39,0.0,0.94419,4e-05,7.23083]
[1776894441693,49.22,78814.36,0.0,0.94417,4e-05,7.23256]
[1776894444856,49.23,78809.92,0.0,0.944,4e-05,7.24928]
[1776894449891,49.23,78808.58,0.0,0.94394,4e-05,7.25571]
[1776894450959,49.23,78808.58,0.0,0.94394,4e-05,7.25571]
[1776894451194,49.23,78808.9,0.0,0.94395,4e-05,7.25485]
[1776894455688,49.24,78809.01,0.0,0.94397,4e-05,7.25168]
[1776894460970,49.24,78808.56,0.0,0.94393,4e-05,7.25514]
[1776894464043,49.24,78807.82,0.0,0.9439,4e-05,7.25828]
[1776894464192,49.24,78807.78,0.0,0.9439,4e-05,7.25867]
[1776894470033,49.25,78807.72,0.0,0.94388,4e-05,7.26034]
[1776894475068,49.25,78807.78,0.0,0.94387,4e-05,7.26131]
[1776894475692,49.25,78807.78,0.0,0.94387,4e-05,7.26131]
[1776894481681,49.25,78807.54,0.0,0.94385,4e-05,7.26331]
[1776894481936,49.25,78807.54,0.0,0.94385,4e-05,7.26331]
[1776894487559,49.26,78808.75,0.0,0.94388,4e-05,7.26034]
[1776894487697,49.26,78808.75,0.0,0.94388,4e-05,7.26034]
[1776894487797,49.26,78811.45,0.0,0.94398,4e-05,7.25098]
[1776894491179,49.26,78814.47,0.0,0.94407,4e-05,7.24124]
[1776894492187,49.26,78818.17,0.0,0.9442,4e-05,7.22838]
[1776894494438,49.26,78819.17,0.0,0.94424,4e-05,7.22512]
[1776894494692,49.26,78819.17,0.0,0.94424,4e-05,7.22512]
[1776894500242,49.27,78821.62,0.0,0.9443,4e-05,7.21854]
[1776894505278,49.27,78824.97,0.0,0.94441,4e-05,7.20828]
[1776894507693,49.27,78825.37,0.0,0.94442,4e-05,7.2072]
[1776894513334,49.28,78826.13,0.0,0.94443,4e-05,7.20449]
[1776894518369,49.29,78825.88,0.0,0.94439,4e-05,7.20906]
[1776894523404,49.3,78826.96,0.0,0.94439,4e-05,7.20886]
[1776894528438,49.31,78827.52,0.0,0.94438,4e-05,7.21053]
[1776894533474,49.32,78828.13,0.0,0.94436,4e-05,7.212]
[1776894538509,49.33,78828.85,0.0,0.94435,4e-05,7.21307]
[1776894541531,49.34,78831.68,0.0,0.94444,4e-05,7.20407]
[1776894542540,49.34,78834.43,0.0,0.94454,4e-05,7.19471]
[1776894547574,49.34,78835.3,0.0,0.94455,4e-05,7.19341]
[1776894549588,49.34,78838.73,0.0,0.94466,4e-05,7.18203]
[1776894554624,49.35,78840.21,0.0,0.9447,4e-05,7.17869]
[1776894561674,49.36,78840.76,0.0,0.94469,4e-05,7.17938]
[1776894565702,49.36,78843.64,0.0,0.94478,4e-05,7.17072]
[1776894570737,49.36,78844.41,0.0,0.94479,4e-05,7.16989]
[1776894575771,49.37,78843.39,0.0,0.94474,4e-05,7.17333]
[1776894580807,49.42,78842.84,0.0,0.94456,4e-05,7.19224]
[1776894581814,49.42,78838.64,0.0,0.9444,4e-05,7.20774]
[1776894584835,49.45,78833.0,0.0,0.94412,4e-05,7.2357]
[1776894588863,49.45,78826.88,0.0,0.94388,4e-05,7.25984]
[1776894594887,49.46,78825.72,0.0,0.94382,4e-05,7.2663]
[1776894594904,49.46,78822.68,0.0,0.9437,4e-05,7.27822]
[1776894599940,49.47,78821.4,0.0,0.94362,4e-05,7.28555]
[1776894603968,49.48,78810.11,0.0,0.9432,4e-05,7.32779]
[1776894605982,49.48,78809.01,0.0,0.94315,4e-05,7.3327]
[1776894612024,49.49,78808.7,0.0,0.94311,4e-05,7.33657]
[1776894615044,49.49,78804.6,0.0,0.94295,4e-05,7.35252]
[1776894621087,49.5,78804.04,0.0,0.9429,4e-05,7.35747]
[1776894626122,49.5,78805.21,0.0,0.94292,4e-05,7.35538]
[1776894628135,49.51,78802.65,0.0,0.94282,4e-05,7.36534]
[1776894629645,49.51,78802.57,0.0,0.94282,4e-05,7.36604]
[1776894629686,49.51,78802.57,0.0,0.94282,4e-05,7.36604]
[1776894633187,49.51,78802.55,0.0,0.94283,4e-05,7.36372]
[1776894640220,49.52,78801.43,0.0,0.94276,4e-05,7.37095]
[1776894643643,49.52,78801.36,0.0,0.94274,4e-05,7.37239]
[1776894643695,49.52,78801.36,0.0,0.94274,4e-05,7.37239]
[1776894647201,49.52,78802.68,0.0,0.94278,4e-05,7.36809]
[1776894652305,49.53,78802.57,0.0,0.94275,4e-05,7.37167]
[1776894657341,49.54,78801.2,0.0,0.94268,4e-05,7.37851]
[1776894662376,49.54,78801.1,0.0,0.94266,4e-05,7.38078]
[1776894667410,49.55,78802.3,0.0,0.94268,4e-05,7.37841]
[1776894673453,49.56,78801.97,0.0,0.94265,4e-05,7.38187]
[1776894675467,49.56,78799.3,0.0,0.94254,4e-05,7.39214]
[1776894680502,49.56,78798.56,0.0,0.9425,4e-05,7.39657]
[1776894685536,49.57,78799.23,0.0,0.94251,4e-05,7.39594]
[1776894689565,49.57,78796.65,0.0,0.9424,4e-05,7.40656]
[1776894694599,49.58,78794.95,0.0,0.94235,4e-05,7.41068]
[1776894695607,49.58,78790.76,0.0,0.94219,4e-05,7.42599]
[1776894700642,49.58,78789.35,0.0,0.94212,4e-05,7.43253]
[1776894705677,49.59,78788.4,0.0,0.94208,4e-05,7.43741]
[1776894710227,49.59,78783.63,0.0,0.94189,4e-05,7.45593]
[1776894710712,49.59,78780.92,0.0,0.94179,4e-05,7.46565]
[1776894711721,49.59,78773.82,0.0,0.94153,4e-05,7.4914]
[1776894712728,49.59,78769.53,0.0,0.94137,4e-05,7.50704]
[1776894713735,49.59,78760.29,0.0,0.94102,4e-05,7.54052]
[1776894714742,49.59,78754.13,0.0,0.9408,4e-05,7.56289]
[1776894715748,49.59,78751.5,0.0,0.9407,4e-05,7.57249]
[1776894718769,49.59,78763.5,0.0,0.94114,4e-05,7.52934]
[1776894719882,49.59,78763.5,0.0,0.94114,4e-05,7.52934]
[1776894719891,49.59,78765.61,0.0,0.94122,4e-05,7.52188]
[1776894721248,49.59,78769.0,0.0,0.94134,4e-05,7.51002]
[1776894724811,49.6,78772.24,0.0,0.94145,4e-05,7.49895]
[1776894729846,49.6,78770.98,0.0,0.94139,4e-05,7.50455]
[1776894736896,49.6,78771.01,0.0,0.94138,4e-05,7.50592]
[1776894741931,49.6,78770.36,0.0,0.94134,4e-05,7.50932]
[1776894746966,49.61,78770.67,0.0,0.94135,4e-05,7.50925]
[1776894754015,49.61,78769.81,0.0,0.94132,4e-05,7.51017]
[1776894756029,49.61,78767.16,0.0,0.94122,4e-05,7.52011]
[1776894758042,49.61,78763.57,0.0,0.94109,4e-05,7.53343]
[1776894760057,49.61,78758.47,0.0,0.9409,4e-05,7.55214]
[1776894764087,49.62,78750.48,0.0,0.94059,4e-05,7.58154]
[1776894766098,49.62,78746.87,0.0,0.94046,4e-05,7.59481]
[1776894771134,49.62,78746.8,0.0,0.94045,4e-05,7.59533]
[1776894776169,49.62,78748.77,0.0,0.94052,4e-05,7.58848]
[1776894777312,49.62,78748.77,0.0,0.94052,4e-05,7.58848]
[1776894777439,49.62,78748.77,0.0,0.94052,4e-05,7.58861]
[1776894784987,49.62,78748.81,0.0,0.94052,4e-05,7.58866]
[1776894785191,49.62,78748.81,0.0,0.94052,4e-05,7.58866]
[1776894791273,49.62,78747.43,0.0,0.94046,4e-05,7.59434]
[1776894795643,49.62,78748.85,0.0,0.94051,4e-05,7.58943]
[1776894795688,49.62,78748.85,0.0,0.94051,4e-05,7.58943]
[1776894799196,49.62,78748.9,0.0,0.94051,4e-05,7.58938]
[1776894802351,49.62,78751.76,0.0,0.94062,4e-05,7.57938]
[1776894807386,49.62,78750.98,0.0,0.94058,4e-05,7.5826]
[1776894812421,49.63,78752.43,0.0,0.94066,4e-05,7.5741]
[1776894817456,49.63,78753.92,0.0,0.94071,4e-05,7.56915]
[1776894818033,49.63,78753.92,0.0,0.94071,4e-05,7.56915]
[1776894818186,49.63,78753.92,0.0,0.94071,4e-05,7.56915]
[1776894821186,49.63,78753.88,0.0,0.94071,4e-05,7.56948]
[1776894822490,49.63,78764.65,0.0,0.9411,4e-05,7.53088]
[1776894823498,49.63,78767.75,0.0,0.94122,4e-05,7.51986]
[1776894827526,49.63,78770.53,0.0,0.94131,4e-05,7.51054]
[1776894830988,49.63,78771.21,0.0,0.94133,4e-05,7.50847]
[1776894831202,49.63,78771.21,0.0,0.94133,4e-05,7.50847]
[1776894835189,49.63,78771.36,0.0,0.94133,4e-05,7.50869]
[1776894842630,49.63,78772.96,0.0,0.94139,4e-05,7.50273]
[1776894846025,49.63,78772.96,0.0,0.9414,4e-05,7.50234]
[1776894846193,49.63,78772.96,0.0,0.9414,4e-05,7.50234]
[1776894849196,49.63,78771.69,0.0,0.94135,4e-05,7.50671]
[1776894857736,49.63,78773.59,0.0,0.94141,4e-05,7.50052]
[1776894858743,49.63,78781.26,0.0,0.9417,4e-05,7.47279]
[1776894860343,49.63,78789.9,0.0,0.94201,4e-05,7.44161]
[1776894860975,49.63,78789.9,0.0,0.94201,4e-05,7.44161]
[1776894861206,49.63,78789.9,0.0,0.94201,4e-05,7.44161]
[1776894866218,49.63,78787.62,0.0,0.94194,4e-05,7.44937]
[1776894866320,49.63,78780.89,0.0,0.94169,4e-05,7.47349]
[1776894867198,49.63,78780.89,0.0,0.94169,4e-05,7.47349]
[1776894872781,49.63,78779.31,0.0,0.94166,4e-05,7.47508]
[1776894876732,49.63,78781.14,0.0,0.94172,4e-05,7.46955]
[1776894876935,49.63,78781.14,0.0,0.94172,4e-05,7.46955]
[1776894883085,49.63,78781.01,0.0,0.94171,4e-05,7.47029]
[1776894883199,49.63,78781.01,0.0,0.94171,4e-05,7.47029]
[1776894890968,49.64,78779.02,0.0,0.9416,4e-05,7.48101]
[1776894893621,49.64,78778.2,0.0,0.94157,4e-05,7.48444]
[1776894893693,49.64,78778.2,0.0,0.94157,4e-05,7.48444]
[1776894899784,49.65,78777.95,0.0,0.94155,4e-05,7.48629]
[1776894901038,49.65,78774.47,0.0,0.94141,4e-05,7.49972]
[1776894903190,49.65,78773.28,0.0,0.94137,4e-05,7.50421]
[1776894909094,49.65,78771.04,0.0,0.94127,4e-05,7.51364]
[1776894915136,49.66,78771.0,0.0,0.94126,4e-05,7.51489]
[1776894920171,49.66,78769.75,0.0,0.9412,4e-05,7.52026]
[1776894921979,49.66,78769.43,0.0,0.94119,4e-05,7.52158]
[1776894922191,49.66,78769.43,0.0,0.94119,4e-05,7.52158]
[1776894924199,49.66,78777.33,0.0,0.94147,4e-05,7.49368]
[1776894925206,49.66,78785.54,0.0,0.94177,4e-05,7.46445]
[1776894926243,49.66,78794.89,0.0,0.94211,4e-05,7.43125]
[1776894927220,49.66,78795.07,0.0,0.94211,4e-05,7.43093]
[1776894931248,49.66,78798.41,0.0,0.94226,4e-05,7.41551]
[1776894932255,49.66,78804.46,0.0,0.94248,4e-05,7.39352]
[1776894933201,49.66,78804.46,0.0,0.94248,4e-05,7.39352]
[1776894933263,49.66,78807.1,0.0,0.94258,4e-05,7.38408]
[1776894934270,49.66,78809.94,0.0,0.94268,4e-05,7.37396]
[1776894938298,49.67,78805.91,0.0,0.94253,4e-05,7.38919]
[1776894941954,49.67,78806.14,0.0,0.94254,4e-05,7.38839]
[1776894947360,49.67,78806.25,0.0,0.94254,4e-05,7.38804]
[1776894952396,49.67,78806.49,0.0,0.94255,4e-05,7.38725]
[1776894952939,49.67,78806.49,0.0,0.94255,4e-05,7.38725]
[1776894953202,49.67,78806.49,0.0,0.94255,4e-05,7.38725]
[1776894957191,49.67,78806.86,0.0,0.94256,4e-05,7.386]
[1776894963473,49.67,78816.27,0.0,0.9429,4e-05,7.35274]
[1776894966494,49.67,78817.37,0.0,0.94293,4e-05,7.3491]
[1776894972216,49.67,78818.68,0.0,0.94298,4e-05,7.34482]
[1776894972435,49.67,78818.68,0.0,0.94298,4e-05,7.34482]
[1776894977570,49.67,78819.21,0.0,0.94299,4e-05,7.3436]
[1776894979191,49.67,78819.29,0.0,0.94299,4e-05,7.34341]
[1776894984469,49.67,78820.91,0.0,0.94304,4e-05,7.33815]
[1776894984692,49.67,78821.82,0.0,0.94308,4e-05,7.33502]
[1776894990009,49.67,78822.18,0.0,0.94309,4e-05,7.33416]
[1776894993196,49.67,78822.07,0.0,0.9431,4e-05,7.33163]
[1776895000732,49.69,78822.21,0.0,0.94306,4e-05,7.33558]
[1776895004759,49.69,78826.34,0.0,0.94319,4e-05,7.32291]
[1776895006773,49.7,78829.88,0.0,0.94331,4e-05,7.3114]
[1776895011499,49.7,78832.17,0.0,0.94337,4e-05,7.30489]
[1776895011691,49.7,78832.17,0.0,0.94336,4e-05,7.30595]
[1776895017198,49.71,78832.12,0.0,0.94334,4e-05,7.30783]
[1776895023893,49.71,78832.47,0.0,0.94335,4e-05,7.30764]
[1776895028927,49.71,78834.07,0.0,0.9434,4e-05,7.30267]
[1776895033561,49.71,78834.79,0.0,0.94342,4e-05,7.30042]
[1776895033689,49.71,78834.79,0.0,0.94342,4e-05,7.30042]
[1776895037197,49.72,78834.88,0.0,0.94341,4e-05,7.30084]
[1776895043027,49.72,78835.29,0.0,0.94342,4e-05,7.30043]
[1776895046954,49.72,78832.88,0.0,0.94333,4e-05,7.30939]
[1776895047198,49.72,78832.88,0.0,0.94333,4e-05,7.30939]
[1776895053191,49.72,78834.04,0.0,0.94339,4e-05,7.30244]
[1776895053280,49.72,78837.77,0.0,0.94352,4e-05,7.28941]
[1776895055112,49.72,78842.59,0.0,0.94369,4e-05,7.27274]
[1776895059140,49.72,78851.09,0.0,0.94398,4e-05,7.24325]
[1776895063167,49.72,78848.51,0.0,0.9439,4e-05,7.25181]
[1776895068203,49.72,78847.85,0.0,0.94387,4e-05,7.25444]
[1776895073238,49.73,78845.02,0.0,0.94376,4e-05,7.26537]
[1776895078274,49.73,78844.66,0.0,0.94374,4e-05,7.26745]
[1776895084316,49.73,78843.81,0.0,0.9437,4e-05,7.27133]
[1776895089351,49.73,78841.71,0.0,0.94362,4e-05,7.27938]
[1776895094386,49.73,78836.91,0.0,0.94344,4e-05,7.29695]
[1776895098414,49.74,78833.43,0.0,0.94332,4e-05,7.30963]
[1776895102442,49.74,78824.13,0.0,0.94298,4e-05,7.34284]
[1776895105463,49.74,78821.33,0.0,0.94288,4e-05,7.35287]
[1776895111505,49.74,78819.25,0.0,0.94283,4e-05,7.35667]
[1776895116540,49.74,78818.6,0.0,0.94281,4e-05,7.35904]
[1776895117549,49.74,78810.79,0.0,0.94252,4e-05,7.38679]
[1776895118556,49.74,78799.01,0.0,0.9421,4e-05,7.42877]
[1776895119563,49.74,78796.03,0.0,0.94199,4e-05,7.43938]
[1776895120570,49.74,78794.98,0.0,0.94195,4e-05,7.44341]
[1776895121577,49.74,78789.12,0.0,0.94174,4e-05,7.46424]
[1776895122583,49.74,78786.01,0.0,0.94162,4e-05,7.47547]
[1776895123591,49.74,78782.82,0.0,0.9415,4e-05,7.4869]
[1776895124598,49.74,78779.75,0.0,0.94139,4e-05,7.49791]
[1776895125605,49.74,78776.93,0.0,0.94129,4e-05,7.5078]
[1776895126612,49.74,78773.84,0.0,0.94118,4e-05,7.51866]
[1776895128626,49.73,78770.93,0.0,0.94108,4e-05,7.52859]
[1776895130640,49.73,78777.15,0.0,0.94131,4e-05,7.50569]
[1776895132773,49.73,78778.45,0.0,0.94136,4e-05,7.50079]
[1776895132958,49.73,78780.94,0.0,0.94146,4e-05,7.49163]
[1776895133661,49.73,78786.2,0.0,0.94165,4e-05,7.47256]
[1776895134668,49.73,78789.32,0.0,0.94177,4e-05,7.46122]
[1776895139194,49.73,78791.82,0.0,0.94185,4e-05,7.45327]
[1776895141717,49.74,78794.93,0.0,0.94195,4e-05,7.44293]
[1776895142724,49.74,78802.55,0.0,0.94223,4e-05,7.41563]
[1776895144738,49.73,78806.29,0.0,0.94237,4e-05,7.40147]
[1776895147759,49.73,78799.45,0.0,0.94213,4e-05,7.42583]
[1776895152794,49.73,78790.98,0.0,0.94182,4e-05,7.45617]
[1776895153801,49.73,78783.84,0.0,0.94155,4e-05,7.48199]
[1776895156822,49.74,78787.19,0.0,0.94167,4e-05,7.47065]
[1776895159057,49.74,78787.43,0.0,0.94168,4e-05,7.47002]
[1776895159193,49.74,78787.43,0.0,0.94168,4e-05,7.47002]
[1776895162595,49.74,78791.0,0.0,0.9418,4e-05,7.45823]
[1776895163201,49.74,78791.0,0.0,0.9418,4e-05,7.45823]
[1776895172933,49.75,78788.38,0.0,0.9417,4e-05,7.4667]
[1776895177969,49.75,78787.99,0.0,0.94169,4e-05,7.46759]
[1776895182976,49.74,78788.3,0.0,0.9417,4e-05,7.46627]
[1776895191059,49.74,78788.55,0.0,0.94172,4e-05,7.46433]
[1776895196095,49.74,78789.15,0.0,0.94175,4e-05,7.46174]
[1776895201130,49.74,78770.46,0.0,0.94107,4e-05,7.52836]
[1776895202138,49.74,78759.44,0.0,0.94066,4e-05,7.56783]
[1776895203145,49.74,78759.6,0.0,0.94067,4e-05,7.56696]
[1776895204666,49.74,78765.05,0.0,0.94088,4e-05,7.54702]
[1776895205192,49.74,78777.53,0.0,0.94134,4e-05,7.50213]
[1776895206628,49.74,78782.93,0.0,0.94154,4e-05,7.48232]
[1776895211234,49.73,78785.57,0.0,0.94164,4e-05,7.47216]
[1776895214255,49.73,78789.03,0.0,0.94178,4e-05,7.45867]
[1776895217680,49.73,78789.28,0.0,0.9418,4e-05,7.45685]
[1776895217707,49.73,78789.28,0.0,0.9418,4e-05,7.45685]
[1776895220696,49.72,78790.34,0.0,0.94185,4e-05,7.45168]
[1776895224325,49.72,78805.78,0.0,0.94243,4e-05,7.3944]
[1776895225331,49.72,78816.22,0.0,0.94281,4e-05,7.35692]
[1776895226339,49.72,78817.87,0.0,0.94288,4e-05,7.35077]
[1776895228353,49.72,78820.49,0.0,0.94298,4e-05,7.34091]
[1776895232382,49.71,78831.82,0.0,0.94342,4e-05,7.2961]
[1776895233389,49.71,78834.84,0.0,0.94353,4e-05,7.28523]
[1776895235402,49.71,78837.69,0.0,0.94363,4e-05,7.27482]
[1776895240437,49.71,78838.56,0.0,0.94367,4e-05,7.27092]
[1776895243458,49.71,78835.76,0.0,0.94358,4e-05,7.28033]
[1776895244466,49.71,78832.29,0.0,0.94345,4e-05,7.2924]
[1776895249501,49.7,78830.29,0.0,0.94339,4e-05,7.29841]
[1776895253529,49.7,78833.27,0.0,0.94351,4e-05,7.28702]
[1776895255544,49.7,78836.41,0.0,0.94362,4e-05,7.27552]
[1776895256551,49.7,78841.7,0.0,0.94381,4e-05,7.25669]
[1776895257558,49.7,78844.49,0.0,0.94391,4e-05,7.24671]
[1776895262593,49.7,78833.52,0.0,0.94353,4e-05,7.28467]
[1776895263600,49.7,78830.9,0.0,0.94344,4e-05,7.29373]
[1776895266621,49.69,78828.05,0.0,0.94334,4e-05,7.30315]
[1776895267628,49.69,78821.37,0.0,0.94311,4e-05,7.32658]
[1776895268635,49.69,78815.56,0.0,0.9429,4e-05,7.34694]
[1776895270649,49.69,78811.98,0.0,0.94278,4e-05,7.35907]
[1776895275684,49.69,78811.11,0.0,0.94276,4e-05,7.36055]
[1776895281726,49.68,78810.91,0.0,0.94278,4e-05,7.35927]
[1776895288775,49.68,78810.77,0.0,0.94279,4e-05,7.35746]
[1776895293810,49.67,78810.66,0.0,0.94283,4e-05,7.35223]
[1776895294817,49.67,78814.25,0.0,0.94297,4e-05,7.33916]
[1776895298844,49.67,78816.78,0.0,0.94307,4e-05,7.32901]
[1776895299852,49.66,78820.26,0.0,0.9432,4e-05,7.31639]
[1776895304887,49.66,78821.69,0.0,0.94326,4e-05,7.31006]
[1776895309922,49.66,78822.69,0.0,0.94331,4e-05,7.30528]
[1776895313953,49.66,78826.14,0.0,0.94344,4e-05,7.29212]
[1776895318988,49.65,78826.95,0.0,0.94348,4e-05,7.28819]
[1776895324025,49.65,78826.92,0.0,0.94349,4e-05,7.28724]
[1776895328053,49.65,78823.02,0.0,0.94336,4e-05,7.30016]
[1776895331074,49.64,78819.77,0.0,0.94325,4e-05,7.31096]
[1776895335102,49.64,78814.71,0.0,0.94308,4e-05,7.32791]
[1776895336109,49.64,78803.27,0.0,0.94267,4e-05,7.36829]
[1776895337116,49.64,78798.51,0.0,0.9425,4e-05,7.3849]
[1776895340137,49.64,78787.87,0.0,0.94212,4e-05,7.42176]
[1776895341144,49.64,78783.51,0.0,0.94197,4e-05,7.43692]
[1776895346179,49.63,78788.56,0.0,0.94218,4e-05,7.41591]
[1776895347904,49.63,78791.61,0.0,0.9423,4e-05,7.40419]
[1776895354235,49.62,78793.72,0.0,0.94243,4e-05,7.39071]
[1776895355242,49.62,78787.15,0.0,0.94219,4e-05,7.41379]
[1776895356249,49.62,78781.37,0.0,0.94199,4e-05,7.43405]
[1776895358263,49.62,78771.82,0.0,0.94164,4e-05,7.46775]
[1776895359270,49.62,78771.91,0.0,0.94165,4e-05,7.46729]
[1776895360277,49.61,78774.54,0.0,0.94174,4e-05,7.4577]
[1776895365401,49.61,78772.68,0.0,0.94168,4e-05,7.46388]
[1776895371354,49.61,78768.06,0.0,0.94152,4e-05,7.47943]
[1776895372361,49.61,78761.39,0.0,0.94128,4e-05,7.50326]
[1776895376389,49.61,78757.9,0.0,0.94116,4e-05,7.51501]
[1776895382431,49.6,78756.61,0.0,0.94112,4e-05,7.51832]
[1776895383438,49.6,78745.81,0.0,0.94073,4e-05,7.55709]
[1776895384445,49.6,78742.52,0.0,0.94061,4e-05,7.5687]
[1776895386459,49.6,78755.2,0.0,0.94108,4e-05,7.52225]
[1776895387466,49.6,78761.72,0.0,0.94133,4e-05,7.49852]
[1776895392514,49.6,78763.24,0.0,0.94139,4e-05,7.49208]
[1776895395539,49.6,78750.84,0.0,0.94094,4e-05,7.53621]
[1776895396546,49.6,78743.36,0.0,0.94066,4e-05,7.563]
[1776895397553,49.59,78749.24,0.0,0.94089,4e-05,7.54143]
[1776895398560,49.59,78752.74,0.0,0.94102,4e-05,7.52852]
[1776895399567,49.59,78747.83,0.0,0.94084,4e-05,7.54602]
[1776895401581,49.59,78744.22,0.0,0.94071,4e-05,7.55852]
[1776895403595,49.59,78750.03,0.0,0.94093,4e-05,7.53695]
[1776895404602,49.59,78755.06,0.0,0.94112,4e-05,7.51854]
[1776895409637,49.58,78752.48,0.0,0.94105,4e-05,7.52503]
[1776895410644,49.58,78748.48,0.0,0.94091,4e-05,7.5389]
[1776895413336,49.58,78747.58,0.0,0.94091,4e-05,7.53728]
[1776895413435,49.58,78747.58,0.0,0.94091,4e-05,7.53728]
[1776895416286,49.57,78744.85,0.0,0.94083,4e-05,7.54532]
[1776895416692,49.57,78744.85,0.0,0.94083,4e-05,7.54532]
[1776895416793,49.57,78747.47,0.0,0.94094,4e-05,7.53524]
[1776895422728,49.56,78744.11,0.0,0.94085,4e-05,7.54383]
[1776895427762,49.55,78743.62,0.0,0.94086,4e-05,7.5426]
[1776895432797,49.54,78739.21,0.0,0.94072,4e-05,7.55558]
[1776895434813,49.54,78733.9,0.0,0.94054,4e-05,7.5736]
[1776895437834,49.53,78731.1,0.0,0.94045,4e-05,7.58186]
[1776895439848,49.53,78726.02,0.0,0.94028,4e-05,7.59902]
[1776895442177,49.53,78725.19,0.0,0.94025,4e-05,7.60137]
[1776895442225,49.53,78725.19,0.0,0.94025,4e-05,7.60137]
[1776895442236,49.53,78725.49,0.0,0.94028,4e-05,7.59893]
[1776895442443,49.53,78725.49,0.0,0.94028,4e-05,7.59893]
[1776895442869,49.53,78736.89,0.0,0.9407,4e-05,7.55755]
[1776895444891,49.52,78739.54,0.0,0.94081,4e-05,7.54667]
[1776895445894,49.52,78753.6,0.0,0.94134,4e-05,7.49527]
[1776895446901,49.52,78763.34,0.0,0.9417,4e-05,7.45961]
[1776895447908,49.52,78756.13,0.0,0.94144,4e-05,7.48507]
[1776895448915,49.52,78754.99,0.0,0.94141,4e-05,7.48873]
[1776895451101,49.51,78757.47,0.0,0.94151,4e-05,7.47834]
[1776895454957,49.51,78760.08,0.0,0.94162,4e-05,7.46751]
[1776895455965,49.51,78769.66,0.0,0.94198,4e-05,7.43262]
[1776895457979,49.5,78769.69,0.0,0.94199,4e-05,7.43166]
[1776895459841,49.5,78770.34,0.0,0.94202,4e-05,7.42893]
[1776895459938,49.5,78770.34,0.0,0.94202,4e-05,7.42893]
[1776895462328,49.5,78772.94,0.0,0.94213,4e-05,7.41806]
[1776895462690,49.5,78772.94,0.0,0.94213,4e-05,7.41806]
[1776895468049,49.49,78775.32,0.0,0.94223,4e-05,7.40734]
[1776895473084,49.49,78775.07,0.0,0.94227,4e-05,7.40281]
[1776895479126,49.48,78774.85,0.0,0.94228,4e-05,7.40148]
[1776895481141,49.48,78774.87,0.0,0.94229,4e-05,7.40105]
[1776895481191,49.48,78774.87,0.0,0.94229,4e-05,7.40105]
[1776895484161,49.48,78777.52,0.0,0.9424,4e-05,7.39016]
[1776895484697,49.48,78777.52,0.0,0.9424,4e-05,7.39016]
[1776895485168,49.48,78781.6,0.0,0.94255,4e-05,7.37523]
[1776895486175,49.48,78785.3,0.0,0.94269,4e-05,7.3617]
[1776895491210,49.47,78785.98,0.0,0.94272,4e-05,7.35784]
[1776895493056,49.47,78785.98,0.0,0.94272,4e-05,7.35784]
[1776895493194,49.47,78785.98,0.0,0.94272,4e-05,7.35784]
[1776895496246,49.47,78781.15,0.0,0.94256,4e-05,7.37367]
[1776895496689,49.47,78781.15,0.0,0.94256,4e-05,7.37367]
[1776895498260,49.47,78776.27,0.0,0.94239,4e-05,7.39049]
[1776895501281,49.46,78784.51,0.0,0.9427,4e-05,7.36001]
[1776895502288,49.46,78790.56,0.0,0.94292,4e-05,7.33813]
[1776895507323,49.46,78791.26,0.0,0.94296,4e-05,7.33439]
[1776895513849,49.46,78791.16,0.0,0.94296,4e-05,7.33401]
[1776895515795,49.45,78793.3,0.0,0.94305,4e-05,7.32539]
[1776895515937,49.45,78793.3,0.0,0.94305,4e-05,7.32539]
[1776895518254,49.45,78802.6,0.0,0.9434,4e-05,7.29144]
[1776895518691,49.45,78802.6,0.0,0.9434,4e-05,7.29144]
[1776895518755,49.45,78807.45,0.0,0.94357,4e-05,7.27423]
[1776895524442,49.45,78807.3,0.0,0.94357,4e-05,7.27381]
[1776895529479,49.45,78803.68,0.0,0.94345,4e-05,7.28593]
[1776895530486,49.45,78789.66,0.0,0.94295,4e-05,7.33565]
[1776895531493,49.45,78782.69,0.0,0.94272,4e-05,7.35666]
[1776895534514,49.44,78791.56,0.0,0.94305,4e-05,7.32419]
[1776895535521,49.44,78796.02,0.0,0.94321,4e-05,7.30808]
[1776895538025,49.44,78797.36,0.0,0.94326,4e-05,7.30312]
[1776895538190,49.44,78797.36,0.0,0.94326,4e-05,7.30312]
[1776895539548,49.44,78791.66,0.0,0.94307,4e-05,7.32286]
[1776895540556,49.44,78785.43,0.0,0.94284,4e-05,7.34485]
[1776895541563,49.44,78770.67,0.0,0.94231,4e-05,7.39739]
[1776895542570,49.44,78761.75,0.0,0.94199,4e-05,7.42907]
[1776895543577,49.44,78757.38,0.0,0.94183,4e-05,7.44439]
[1776895544697,49.44,78757.38,0.0,0.94183,4e-05,7.44439]
[1776895545591,49.44,78762.95,0.0,0.94204,4e-05,7.42353]
[1776895546598,49.43,78767.27,0.0,0.9422,4e-05,7.40764]
[1776895551633,49.43,78767.59,0.0,0.94223,4e-05,7.40476]
[1776895553033,49.43,78767.59,0.0,0.94223,4e-05,7.40476]
[1776895553373,49.43,78761.45,0.0,0.94201,4e-05,7.42608]
[1776895558682,49.42,78759.53,0.0,0.94196,4e-05,7.43105]
[1776895561703,49.42,78763.25,0.0,0.94211,4e-05,7.41655]
[1776895562711,49.42,78766.48,0.0,0.94223,4e-05,7.4046]
[1776895563717,49.42,78771.64,0.0,0.94242,4e-05,7.38577]
[1776895564724,49.42,78784.16,0.0,0.94288,4e-05,7.3407]
[1776895565731,49.42,78791.24,0.0,0.94314,4e-05,7.31522]
[1776895566738,49.42,78798.88,0.0,0.94342,4e-05,7.28786]
[1776895567745,49.41,78803.39,0.0,0.94358,4e-05,7.27171]
[1776895569116,49.41,78803.39,0.0,0.94358,4e-05,7.27171]
[1776895569209,49.41,78803.39,0.0,0.94358,4e-05,7.27171]
[1776895572780,49.41,78798.49,0.0,0.94341,4e-05,7.28865]
[1776895573787,49.41,78795.24,0.0,0.94329,4e-05,7.30009]
[1776895577816,49.41,78792.36,0.0,0.9432,4e-05,7.30975]
[1776895580689,49.41,78792.15,0.0,0.94319,4e-05,7.31018]
[1776895585872,49.41,78790.28,0.0,0.94313,4e-05,7.31587]
[1776895589900,49.41,78793.28,0.0,0.94325,4e-05,7.30453]
[1776895591914,49.41,78797.99,0.0,0.94345,4e-05,7.28386]
[1776895592921,49.4,78803.13,0.0,0.94363,4e-05,7.26548]
[1776895594935,49.4,78806.8,0.0,0.94376,4e-05,7.25231]
[1776895599970,49.4,78806.37,0.0,0.94375,4e-05,7.25352]
[1776895606011,49.4,78806.18,0.0,0.94375,4e-05,7.25384]
[1776895607103,49.4,78806.18,0.0,0.94375,4e-05,7.25384]
[1776895607192,49.4,78806.18,0.0,0.94375,4e-05,7.25384]
[1776895610691,49.4,78806.11,0.0,0.94375,4e-05,7.25387]
[1776895616083,49.4,78805.34,0.0,0.94372,4e-05,7.25624]
[1776895618550,49.4,78805.4,0.0,0.94373,4e-05,7.25589]
[1776895618690,49.4,78805.4,0.0,0.94373,4e-05,7.25589]
[1776895624140,49.4,78804.42,0.0,0.9437,4e-05,7.25894]
[1776895624694,49.4,78804.42,0.0,0.9437,4e-05,7.25894]
[1776895626154,49.4,78799.64,0.0,0.94353,4e-05,7.27575]
[1776895631189,49.4,78802.83,0.0,0.94365,4e-05,7.26393]
[1776895636224,49.4,78797.68,0.0,0.94346,4e-05,7.28181]
[1776895637231,49.4,78791.38,0.0,0.94324,4e-05,7.30403]
[1776895639253,49.4,78788.97,0.0,0.94316,4e-05,7.31229]
[1776895641258,49.39,78783.76,0.0,0.94297,4e-05,7.33052]
[1776895646294,49.39,78782.75,0.0,0.94295,4e-05,7.33307]
[1776895647301,49.39,78795.03,0.0,0.94339,4e-05,7.2891]
[1776895648311,49.39,78804.99,0.0,0.94375,4e-05,7.25359]
[1776895649318,49.39,78806.56,0.0,0.94381,4e-05,7.24795]
[1776895655360,49.39,78805.41,0.0,0.94379,4e-05,7.24807]
[1776895660395,49.39,78804.91,0.0,0.94378,4e-05,7.24955]
[1776895663415,49.39,78798.67,0.0,0.94356,4e-05,7.2715]
[1776895664422,49.39,78794.84,0.0,0.94342,4e-05,7.28502]
[1776895669458,49.39,78793.94,0.0,0.94339,4e-05,7.28758]
[1776895674493,49.38,78794.49,0.0,0.94342,4e-05,7.28496]
[1776895682549,49.38,78794.49,0.0,0.94343,4e-05,7.28385]
[1776895687584,49.38,78793.95,0.0,0.94342,4e-05,7.2851]
[1776895690605,49.38,78790.24,0.0,0.94329,4e-05,7.29791]
[1776895695641,49.38,78788.38,0.0,0.94323,4e-05,7.30374]
[1776895700694,49.37,78793.37,0.0,0.94342,4e-05,7.28514]
[1776895701685,49.37,78803.03,0.0,0.94377,4e-05,7.25068]
[1776895702692,49.37,78804.93,0.0,0.94383,4e-05,7.24386]
[1776895703699,49.37,78816.15,0.0,0.94424,4e-05,7.20408]
[1776895704706,49.37,78817.67,0.0,0.94429,4e-05,7.19871]
[1776895709741,49.37,78818.2,0.0,0.94431,4e-05,7.19686]
[1776895711755,49.37,78825.84,0.0,0.9446,4e-05,7.16632]
[1776895713769,49.37,78828.96,0.0,0.94471,4e-05,7.15544]
[1776895716790,49.37,78826.21,0.0,0.94461,4e-05,7.16532]
[1776895717798,49.37,78822.94,0.0,0.9445,4e-05,7.1769]
[1776895719811,49.37,78827.58,0.0,0.94466,4e-05,7.16061]
[1776895721824,49.37,78838.65,0.0,0.94505,4e-05,7.12183]
[1776895722832,49.37,78843.89,0.0,0.94523,4e-05,7.10357]
[1776895728873,49.38,78844.7,0.0,0.94525,4e-05,7.10162]
[1776895733909,49.38,78843.39,0.0,0.9452,4e-05,7.10692]
[1776895738944,49.38,78843.17,0.0,0.94519,4e-05,7.10833]
[1776895743979,49.38,78842.23,0.0,0.94515,4e-05,7.11225]
[1776895749014,49.38,78842.78,0.0,0.94516,4e-05,7.11097]
[1776895750021,49.38,78836.89,0.0,0.94495,4e-05,7.13175]
[1776895750772,49.38,78836.89,0.0,0.94495,4e-05,7.13175]
[1776895750935,49.38,78836.89,0.0,0.94495,4e-05,7.13175]
[1776895751028,49.38,78830.58,0.0,0.94473,4e-05,7.15402]
[1776895752035,49.38,78828.02,0.0,0.94464,4e-05,7.16308]
[1776895754691,49.39,78827.84,0.0,0.94463,4e-05,7.16379]
[1776895760091,49.39,78836.75,0.0,0.94494,4e-05,7.1327]
[1776895761098,49.39,78840.74,0.0,0.94508,4e-05,7.1188]
[1776895766133,49.39,78843.65,0.0,0.94518,4e-05,7.10921]
[1776895767141,49.39,78846.01,0.0,0.94526,4e-05,7.10108]
[1776895769155,49.39,78842.03,0.0,0.94512,4e-05,7.11532]
[1776895770162,49.39,78837.9,0.0,0.94497,4e-05,7.12993]
[1776895773183,49.39,78835.84,0.0,0.94492,4e-05,7.13386]
[1776895778218,49.39,78837.92,0.0,0.94499,4e-05,7.12699]
[1776895779923,49.39,78838.3,0.0,0.945,4e-05,7.12575]
[1776895779939,49.39,78838.3,0.0,0.945,4e-05,7.12575]
[1776895785267,49.39,78841.79,0.0,0.94512,4e-05,7.11413]
[1776895790951,49.39,78841.77,0.0,0.94512,4e-05,7.11442]
[1776895794692,49.4,78842.67,0.0,0.94514,4e-05,7.11202]
[1776895797352,49.4,78848.14,0.0,0.94533,3e-05,7.09329]
[1776895800372,49.4,78851.12,0.0,0.94543,3e-05,7.08315]
[1776895803394,49.4,78840.48,0.0,0.94505,4e-05,7.12086]
[1776895804401,49.4,78830.16,0.0,0.94469,4e-05,7.15734]
[1776895805408,49.4,78827.37,0.0,0.94459,4e-05,7.16719]
[1776895806416,49.4,78823.92,0.0,0.94446,4e-05,7.17935]
[1776895808430,49.4,78821.25,0.0,0.94437,4e-05,7.18874]
[1776895808949,49.4,78821.25,0.0,0.94437,4e-05,7.18874]
[1776895809439,49.4,78823.8,0.0,0.94446,4e-05,7.17972]
[1776895810951,49.4,78825.5,0.0,0.94452,4e-05,7.17373]
[1776895811453,49.4,78831.68,0.0,0.94474,4e-05,7.15198]
[1776895813467,49.4,78822.67,0.0,0.94442,4e-05,7.18379]
[1776895814474,49.4,78820.71,0.0,0.94435,4e-05,7.19069]
[1776895817247,49.4,78822.15,0.0,0.9444,4e-05,7.18556]
[1776895817436,49.4,78822.15,0.0,0.9444,4e-05,7.18556]
[1776895817494,49.4,78824.89,0.0,0.9445,4e-05,7.17589]
[1776895818503,49.4,78827.89,0.0,0.94461,4e-05,7.16532]
[1776895821523,49.4,78831.62,0.0,0.94474,4e-05,7.15228]
[1776895824544,49.4,78834.44,0.0,0.94483,4e-05,7.14252]
[1776895824944,49.4,78834.44,0.0,0.94483,4e-05,7.14252]
[1776895827565,49.4,78837.96,0.0,0.94496,4e-05,7.13037]
[1776895832600,49.4,78836.62,0.0,0.94493,4e-05,7.13188]
[1776895833504,49.4,78836.62,0.0,0.94493,4e-05,7.13188]
[1776895833695,49.4,78836.62,0.0,0.94493,4e-05,7.13188]
[1776895833607,49.4,78833.94,0.0,0.94484,4e-05,7.14137]
[1776895836939,49.4,78831.86,0.0,0.94476,4e-05,7.14885]
[1776895838642,49.4,78826.93,0.0,0.94459,4e-05,7.16629]
[1776895840656,49.4,78823.56,0.0,0.94447,4e-05,7.17819]
[1776895842670,49.4,78826.84,0.0,0.94458,4e-05,7.16665]
[1776895843502,49.4,78826.84,0.0,0.94458,4e-05,7.16665]
[1776895843696,49.4,78826.84,0.0,0.94458,4e-05,7.16665]
[1776895848712,49.4,78826.37,0.0,0.94456,4e-05,7.16843]
[1776895849720,49.4,78828.75,0.0,0.94465,4e-05,7.16007]
[1776895851733,49.4,78825.94,0.0,0.94455,4e-05,7.17003]
[1776895852942,49.4,78825.94,0.0,0.94455,4e-05,7.17003]
[1776895858781,49.4,78823.96,0.0,0.94448,4e-05,7.1771]
[1776895862810,49.4,78833.53,0.0,0.94481,4e-05,7.14349]
[1776895867846,49.41,78834.51,0.0,0.94485,4e-05,7.14042]
[1776895872881,49.41,78835.32,0.0,0.94487,4e-05,7.13793]
[1776895877916,49.41,78836.44,0.0,0.94491,4e-05,7.13438]
[1776895882551,49.41,78836.44,0.0,0.94491,4e-05,7.13438]
[1776895882694,49.41,78836.44,0.0,0.94491,4e-05,7.13438]
[1776895886940,49.41,78836.94,0.0,0.94492,4e-05,7.13317]
[1776895891009,49.41,78830.94,0.0,0.94473,4e-05,7.15107]
[1776895892016,49.41,78810.33,0.0,0.944,4e-05,7.2238]
[1776895893023,49.41,78805.96,0.0,0.94384,4e-05,7.2392]
[1776895895037,49.41,78803.53,0.0,0.94376,4e-05,7.24762]
[1776895900072,49.41,78803.71,0.0,0.94377,4e-05,7.24646]
[1776895905107,49.41,78817.21,0.0,0.94425,4e-05,7.19823]
[1776895906114,49.41,78819.45,0.0,0.94433,4e-05,7.19031]
[1776895910142,49.41,78815.76,0.0,0.9442,4e-05,7.20337]
[1776895915177,49.41,78816.95,0.0,0.94424,4e-05,7.1991]
[1776895920212,49.41,78816.09,0.0,0.94421,4e-05,7.20209]
[1776895925246,49.41,78815.72,0.0,0.9442,4e-05,7.20336]
[1776895930282,49.41,78814.04,0.0,0.94414,4e-05,7.20924]
[1776895933303,49.41,78820.17,0.0,0.94436,4e-05,7.18756]
[1776895934310,49.41,78827.81,0.0,0.94463,4e-05,7.16067]
[1776895935318,49.41,78831.74,0.0,0.94477,4e-05,7.14691]
[1776895937332,49.41,78834.7,0.0,0.94487,4e-05,7.13671]
[1776895938338,49.41,78842.15,0.0,0.94513,4e-05,7.11068]
[1776895939346,49.41,78846.47,0.0,0.94528,4e-05,7.0957]
[1776895944381,49.41,78847.6,0.0,0.94531,3e-05,7.09263]
[1776895948409,49.41,78843.33,0.0,0.94516,4e-05,7.10828]
[1776895950423,49.41,78840.26,0.0,0.94505,4e-05,7.11936]
[1776895955458,49.41,78838.35,0.0,0.945,4e-05,7.12312]
[1776895961500,49.42,78840.14,0.0,0.94505,4e-05,7.11755]
[1776895969555,49.42,78836.79,0.0,0.94493,4e-05,7.1303]
[1776895974590,49.42,78839.22,0.0,0.94501,4e-05,7.12222]
[1776895979626,49.42,78843.35,0.0,0.94515,4e-05,7.10822]
[1776895980636,49.42,78850.76,0.0,0.94541,3e-05,7.0823]
[1776895981028,49.42,78850.76,0.0,0.94541,3e-05,7.0823]
[1776895981213,49.42,78850.76,0.0,0.94541,3e-05,7.0823]
[1776895981640,49.42,78855.17,0.0,0.94556,3e-05,7.06717]
[1776895984391,49.42,78854.93,0.0,0.94555,3e-05,7.06837]
[1776895989614,49.43,78851.15,0.0,0.94541,3e-05,7.0824]
[1776895989660,49.43,78851.15,0.0,0.94541,3e-05,7.0824]
[1776895989697,49.43,78851.15,0.0,0.94541,3e-05,7.0824]
[1776895989706,49.43,78851.15,0.0,0.9454,3e-05,7.08255]
[1776895992719,49.43,78846.16,0.0,0.94523,4e-05,7.10045]
[1776895994733,49.43,78842.19,0.0,0.94508,4e-05,7.11457]
[1776895994981,49.43,78842.19,0.0,0.94508,4e-05,7.11457]
[1776895995033,49.43,78842.19,0.0,0.94508,4e-05,7.11457]
[1776895995193,49.43,78842.19,0.0,0.94508,4e-05,7.11457]
[1776895995740,49.43,78842.68,0.0,0.9451,4e-05,7.11294]
[1776896000775,49.43,78846.21,0.0,0.94522,4e-05,7.10106]
[1776896005810,49.43,78844.62,0.0,0.94516,4e-05,7.10717]
[1776896006767,49.43,78844.62,0.0,0.94516,4e-05,7.10717]
[1776896006769,49.43,78844.62,0.0,0.94516,4e-05,7.10717]
[1776896006817,49.43,78845.08,0.0,0.94517,4e-05,7.10565]
[1776896006937,49.43,78845.08,0.0,0.94517,4e-05,7.10565]
[1776896012859,49.43,78840.4,0.0,0.94503,4e-05,7.11907]
[1776896013867,49.43,78835.68,0.0,0.94486,4e-05,7.1357]
[1776896014681,49.43,78835.68,0.0,0.94486,4e-05,7.1357]
[1776896014694,49.43,78835.68,0.0,0.94486,4e-05,7.1357]
[1776896014724,49.43,78835.68,0.0,0.94486,4e-05,7.1357]
[1776896014875,49.43,78836.46,0.0,0.94489,4e-05,7.133]
[1776896019912,49.43,78834.98,0.0,0.94483,4e-05,7.13844]
[1776896023894,49.43,78835.25,0.0,0.94484,4e-05,7.13762]
[1776896023944,49.43,78835.25,0.0,0.94484,4e-05,7.13762]
[1776896023940,49.43,78834.78,0.0,0.94483,4e-05,7.13931]
[1776896029258,49.44,78836.22,0.0,0.94487,4e-05,7.13443]
[1776896029306,49.44,78836.22,0.0,0.94487,4e-05,7.13443]
[1776896029437,49.44,78836.22,0.0,0.94487,4e-05,7.13443]
[1776896029538,49.44,78836.89,0.0,0.9449,4e-05,7.13213]
[1776896034965,49.44,78836.62,0.0,0.94489,4e-05,7.13319]
[1776896035198,49.44,78836.62,0.0,0.94489,4e-05,7.13319]
[1776896035299,49.44,78836.64,0.0,0.94489,4e-05,7.13333]
[1776896039053,49.44,78841.51,0.0,0.94506,4e-05,7.11648]
[1776896041322,49.44,78842.19,0.0,0.94508,4e-05,7.11418]
[1776896041374,49.44,78842.19,0.0,0.94508,4e-05,7.11418]
[1776896041441,49.44,78842.19,0.0,0.94508,4e-05,7.11418]
[1776896041539,49.44,78842.21,0.0,0.94508,4e-05,7.1142]
[1776896047109,49.44,78842.22,0.0,0.94507,4e-05,7.11471]
[1776896052145,49.44,78842.19,0.0,0.94507,4e-05,7.11523]
[1776896057064,49.44,78841.16,0.0,0.94503,4e-05,7.11915]
[1776896057108,49.44,78841.16,0.0,0.94503,4e-05,7.11915]
[1776896057191,49.44,78841.16,0.0,0.94503,4e-05,7.11915]
[1776896057253,49.44,78840.82,0.0,0.94502,4e-05,7.12042]
[1776896064229,49.44,78841.47,0.0,0.94503,4e-05,7.11865]
[1776896068729,49.44,78841.32,0.0,0.94503,4e-05,7.1194]
[1776896068782,49.44,78841.32,0.0,0.94503,4e-05,7.1194]
[1776896068939,49.44,78841.32,0.0,0.94503,4e-05,7.1194]
[1776896068785,49.44,78841.37,0.0,0.94503,4e-05,7.11937]
[1776896078328,49.45,78840.84,0.0,0.94503,4e-05,7.11829]
[1776896083362,49.45,78841.02,0.0,0.94503,4e-05,7.11802]
[1776896084378,49.45,78841.02,0.0,0.94503,4e-05,7.11802]
[1776896084421,49.45,78841.02,0.0,0.94503,4e-05,7.11802]
[1776896084439,49.45,78841.02,0.0,0.94503,4e-05,7.11802]
[1776896084456,49.45,78840.98,0.0,0.94503,4e-05,7.11823]
[1776896090413,49.45,78832.87,0.0,0.94474,4e-05,7.14712]
[1776896091420,49.45,78828.44,0.0,0.94458,4e-05,7.16272]
[1776896094001,49.45,78828.32,0.0,0.94458,4e-05,7.16314]
[1776896094053,49.45,78825.71,0.0,0.94448,4e-05,7.17232]
[1776896094203,49.45,78825.71,0.0,0.94448,4e-05,7.17232]
[1776896094441,49.45,78825.0,0.0,0.94446,4e-05,7.17481]
[1776896097461,49.45,78806.45,0.0,0.9438,4e-05,7.24025]
[1776896098469,49.45,78797.42,0.0,0.94348,4e-05,7.27215]
[1776896099476,49.45,78796.74,0.0,0.94345,4e-05,7.27439]
[1776896104070,49.45,78796.52,0.0,0.94345,4e-05,7.27449]
[1776896104122,49.45,78796.52,0.0,0.94345,4e-05,7.27449]
[1776896104196,49.45,78796.52,0.0,0.94345,4e-05,7.27449]
[1776896104512,49.44,78797.04,0.0,0.94347,4e-05,7.27248]
[1776896109546,49.44,78798.31,0.0,0.94353,4e-05,7.26719]
[1776896110316,49.44,78798.31,0.0,0.94353,4e-05,7.26719]
[1776896110321,49.44,78798.31,0.0,0.94353,4e-05,7.26719]
[1776896110446,49.44,78798.31,0.0,0.94353,4e-05,7.26719]
[1776896110553,49.44,78798.08,0.0,0.94352,4e-05,7.26786]
[1776896115588,49.44,78797.99,0.0,0.94352,4e-05,7.26748]
[1776896120623,49.44,78798.25,0.0,0.94354,4e-05,7.26591]
[1776896125125,49.44,78797.85,0.0,0.94353,4e-05,7.26684]
[1776896125174,49.44,78797.85,0.0,0.94353,4e-05,7.26684]
[1776896125204,49.44,78797.85,0.0,0.94353,4e-05,7.26684]
[1776896125658,49.44,78798.1,0.0,0.94354,4e-05,7.26583]
[1776896129815,49.44,78796.87,0.0,0.9435,4e-05,7.26983]
[1776896129867,49.44,78796.87,0.0,0.9435,4e-05,7.26983]
[1776896129940,49.44,78796.87,0.0,0.9435,4e-05,7.26983]
[1776896130016,49.43,78795.86,0.0,0.94347,4e-05,7.27317]
[1776896135728,49.43,78793.82,0.0,0.94343,4e-05,7.27599]
[1776896140764,49.43,78785.24,0.0,0.94312,4e-05,7.30597]
[1776896141771,49.43,78777.96,0.0,0.94286,4e-05,7.33161]
[1776896145613,49.43,78778.06,0.0,0.94287,4e-05,7.33059]
[1776896145653,49.43,78778.06,0.0,0.94287,4e-05,7.33059]
[1776896145691,49.43,78778.06,0.0,0.94287,4e-05,7.33059]
[1776896145799,49.43,78778.12,0.0,0.94288,4e-05,7.33015]
[1776896150834,49.42,78778.51,0.0,0.9429,4e-05,7.32764]
[1776896152778,49.42,78778.06,0.0,0.94289,4e-05,7.32903]
[1776896154037,49.42,78777.35,0.0,0.94286,4e-05,7.33134]
[1776896154078,49.42,78777.35,0.0,0.94286,4e-05,7.33134]
[1776896154195,49.42,78778.31,0.0,0.9429,4e-05,7.32768]
[1776896154127,49.42,78778.31,0.0,0.9429,4e-05,7.32768]
[1776896159897,49.42,78778.03,0.0,0.9429,4e-05,7.32735]
[1776896161173,49.42,78777.85,0.0,0.9429,4e-05,7.32777]
[1776896161372,49.42,78777.85,0.0,0.9429,4e-05,7.32777]
[1776896161911,49.42,78767.2,0.0,0.94251,4e-05,7.36561]
[1776896162918,49.42,78766.07,0.0,0.94248,4e-05,7.36937]
[1776896165022,49.42,78768.33,0.0,0.94256,4e-05,7.36098]
[1776896165055,49.42,78769.94,0.0,0.94262,4e-05,7.35494]
[1776896165197,49.42,78769.94,0.0,0.94262,4e-05,7.35494]
[1776896165352,49.42,78769.94,0.0,0.94262,4e-05,7.35494]
[1776896165438,49.42,78769.94,0.0,0.94262,4e-05,7.35494]
[1776896165939,49.41,78767.71,0.0,0.94254,4e-05,7.36265]
[1776896170974,49.41,78766.05,0.0,0.9425,4e-05,7.36716]
[1776896171861,49.41,78766.05,0.0,0.9425,4e-05,7.36716]
[1776896171913,49.41,78766.05,0.0,0.9425,4e-05,7.36716]
[1776896171942,49.41,78766.05,0.0,0.9425,4e-05,7.36716]
[1776896171981,49.41,78765.54,0.0,0.94248,4e-05,7.36869]
[1776896178024,49.4,78765.53,0.0,0.9425,4e-05,7.36696]
[1776896180968,49.4,78765.84,0.0,0.94252,4e-05,7.36528]
[1776896181020,49.4,78765.84,0.0,0.94252,4e-05,7.36528]
[1776896181044,49.4,78765.46,0.0,0.94251,4e-05,7.36635]
[1776896181193,49.4,78765.46,0.0,0.94251,4e-05,7.36635]
[1776896188094,49.4,78765.65,0.0,0.94253,4e-05,7.3637]
[1776896192279,49.4,78765.73,0.0,0.94254,4e-05,7.36286]
[1776896192436,49.4,78765.73,0.0,0.94254,4e-05,7.36286]
[1776896192537,49.39,78765.73,0.0,0.94257,4e-05,7.35867]
[1776896200532,49.39,78765.33,0.0,0.94257,4e-05,7.35901]
[1776896200572,49.39,78765.33,0.0,0.94257,4e-05,7.35901]
[1776896200692,49.39,78765.33,0.0,0.94257,4e-05,7.35901]
[1776896200793,49.39,78765.33,0.0,0.94258,4e-05,7.35795]
[1776896214064,49.38,78765.76,0.0,0.94261,4e-05,7.3551]
[1776896214190,49.38,78765.76,0.0,0.94261,4e-05,7.3551]
[1776896214291,49.38,78765.76,0.0,0.94263,4e-05,7.35281]
[1776896220488,49.38,78768.04,0.0,0.94272,4e-05,7.34368]
[1776896222334,49.37,78747.8,0.0,0.94199,4e-05,7.41537]
[1776896223341,49.37,78727.57,0.0,0.94125,4e-05,7.48803]
[1776896224348,49.37,78719.05,0.0,0.94094,4e-05,7.51844]
[1776896226362,49.37,78715.65,0.0,0.94081,4e-05,7.53045]
[1776896228376,49.37,78720.54,0.0,0.941,4e-05,7.51234]
[1776896229383,49.37,78724.41,0.0,0.94114,4e-05,7.49817]
[1776896230389,49.37,78729.86,0.0,0.94135,4e-05,7.47831]
[1776896232771,49.37,78729.97,0.0,0.94136,4e-05,7.47747]
[1776896232946,49.37,78729.97,0.0,0.94136,4e-05,7.47747]
[1776896233024,49.37,78729.97,0.0,0.94136,4e-05,7.47747]
[1776896233123,49.36,78730.11,0.0,0.94137,4e-05,7.47607]
[1776896233200,49.36,78730.11,0.0,0.94137,4e-05,7.47607]
[1776896233410,49.36,78724.53,0.0,0.94116,4e-05,7.49627]
[1776896234419,49.36,78721.13,0.0,0.94104,4e-05,7.50812]
[1776896239453,49.36,78719.04,0.0,0.94099,4e-05,7.51319]
[1776896244651,49.35,78721.19,0.0,0.94109,4e-05,7.50341]
[1776896244694,49.35,78721.19,0.0,0.94109,4e-05,7.50341]
[1776896244695,49.35,78721.19,0.0,0.94109,4e-05,7.50341]
[1776896244791,49.35,78721.77,0.0,0.94111,4e-05,7.50082]
[1776896250530,49.34,78723.13,0.0,0.94119,4e-05,7.49306]
[1776896251795,49.34,78723.13,0.0,0.94119,4e-05,7.49306]
[1776896251847,49.34,78723.13,0.0,0.94119,4e-05,7.49306]
[1776896251938,49.34,78723.13,0.0,0.94119,4e-05,7.49306]
[1776896251943,49.34,78729.63,0.0,0.94147,4e-05,7.46499]
[1776896256573,49.33,78732.72,0.0,0.9416,4e-05,7.45223]
[1776896257580,49.33,78736.5,0.0,0.94174,4e-05,7.43819]
[1776896258587,49.33,78743.51,0.0,0.942,4e-05,7.41255]
[1776896260742,49.33,78753.01,0.0,0.94236,4e-05,7.37773]
[1776896262489,49.33,78755.16,0.0,0.94244,4e-05,7.36974]
[1776896262502,49.33,78755.16,0.0,0.94244,4e-05,7.36974]
[1776896262697,49.33,78755.16,0.0,0.94244,4e-05,7.36974]
[1776896262796,49.33,78755.93,0.0,0.94247,4e-05,7.36672]
[1776896263622,49.33,78759.49,0.0,0.9426,4e-05,7.3537]
[1776896266643,49.33,78763.25,0.0,0.94275,4e-05,7.33955]
[1776896269794,49.33,78763.14,0.0,0.94275,4e-05,7.33951]
[1776896269844,49.33,78763.14,0.0,0.94275,4e-05,7.33951]
[1776896269939,49.33,78763.14,0.0,0.94275,4e-05,7.33951]
[1776896270019,49.32,78761.85,0.0,0.94271,4e-05,7.34368]
[1776896273692,49.32,78757.95,0.0,0.94257,4e-05,7.35695]
[1776896276485,49.32,78757.66,0.0,0.94256,4e-05,7.35774]
[1776896276537,49.32,78757.66,0.0,0.94256,4e-05,7.35774]
[1776896276696,49.32,78757.66,0.0,0.94256,4e-05,7.35774]
[1776896276713,49.32,78758.13,0.0,0.94258,4e-05,7.35554]
[1776896281748,49.32,78763.97,0.0,0.94281,4e-05,7.33337]
[1776896283936,49.32,78763.32,0.0,0.94279,4e-05,7.33546]
[1776896283941,49.32,78763.32,0.0,0.94279,4e-05,7.33546]
[1776896284195,49.32,78763.32,0.0,0.94279,4e-05,7.33546]
[1776896284147,49.31,78763.06,0.0,0.94278,4e-05,7.33595]
[1776896285173,49.31,78763.06,0.0,0.94278,4e-05,7.33595]
[1776896285196,49.31,78763.06,0.0,0.94278,4e-05,7.33595]
[1776896284769,49.31,78762.98,0.0,0.94278,4e-05,7.33624]
[1776896288443,49.31,78761.39,0.0,0.94273,4e-05,7.34125]
[1776896290812,49.31,78755.84,0.0,0.94253,4e-05,7.36044]
[1776896295847,49.31,78753.98,0.0,0.94248,4e-05,7.36576]
[1776896296854,49.31,78751.05,0.0,0.94238,4e-05,7.376]
[1776896301889,49.3,78748.27,0.0,0.94229,4e-05,7.38448]
[1776896306081,49.3,78748.99,0.0,0.94233,4e-05,7.38065]
[1776896306200,49.3,78748.99,0.0,0.94233,4e-05,7.38065]
[1776896311959,49.29,78749.8,0.0,0.9424,4e-05,7.37199]
[1776896316995,49.29,78754.54,0.0,0.94259,4e-05,7.35352]
[1776896322030,49.29,78753.64,0.0,0.94257,4e-05,7.35541]
[1776896327066,49.28,78753.7,0.0,0.94259,4e-05,7.35386]
[1776896328439,49.28,78752.11,0.0,0.94253,4e-05,7.35957]
[1776896332108,49.28,78729.91,0.0,0.94172,4e-05,7.4384]
[1776896333114,49.28,78714.31,0.0,0.94115,4e-05,7.49456]
[1776896334122,49.28,78715.01,0.0,0.94118,4e-05,7.49188]
[1776896337143,49.28,78717.96,0.0,0.94129,4e-05,7.48077]
[1776896337939,49.28,78717.96,0.0,0.94129,4e-05,7.48077]
[1776896338150,49.28,78719.58,0.0,0.94135,4e-05,7.47479]
[1776896339945,49.28,78718.59,0.0,0.94131,4e-05,7.47828]
[1776896340164,49.28,78716.83,0.0,0.94125,4e-05,7.48456]
[1776896343185,49.27,78707.24,0.0,0.9409,4e-05,7.51871]
[1776896344192,49.27,78699.52,0.0,0.94061,4e-05,7.54666]
[1776896346206,49.27,78697.02,0.0,0.94052,4e-05,7.55534]
[1776896347213,49.27,78692.16,0.0,0.94034,4e-05,7.57285]
[1776896348220,49.27,78688.54,0.0,0.94021,4e-05,7.58583]
[1776896353255,49.27,78681.11,0.0,0.93994,4e-05,7.61162]
[1776896354262,49.27,78664.44,0.0,0.93931,4e-05,7.67292]
[1776896355269,49.27,78656.88,0.0,0.93902,4e-05,7.70037]
[1776896357247,49.27,78656.88,0.0,0.93902,4e-05,7.70037]
[1776896357299,49.27,78656.88,0.0,0.93902,4e-05,7.70037]
[1776896357442,49.26,78657.61,0.0,0.93906,4e-05,7.69674]
[1776896358289,49.26,78656.01,0.0,0.939,4e-05,7.70219]
[1776896363934,49.26,78656.27,0.0,0.93902,4e-05,7.70014]
[1776896369367,49.26,78655.14,0.0,0.93898,4e-05,7.70381]
[1776896371381,49.26,78665.21,0.0,0.9394,4e-05,7.66286]
[1776896372388,49.26,78668.52,0.0,0.93952,4e-05,7.65068]
[1776896375409,49.26,78671.37,0.0,0.93963,4e-05,7.64026]
[1776896380444,49.26,78672.39,0.0,0.93967,4e-05,7.63668]
[1776896385480,49.26,78671.52,0.0,0.93963,4e-05,7.64007]
[1776896388501,49.26,78668.91,0.0,0.93953,4e-05,7.64975]
[1776896393537,49.26,78668.11,0.0,0.9395,4e-05,7.65277]
[1776896399084,49.26,78668.42,0.0,0.93951,4e-05,7.65166]
[1776896402599,49.26,78665.69,0.0,0.93941,4e-05,7.66177]
[1776896404614,49.26,78658.97,0.0,0.93915,4e-05,7.6865]
[1776896405621,49.26,78655.86,0.0,0.93903,4e-05,7.69792]
[1776896410656,49.26,78654.86,0.0,0.939,4e-05,7.70124]
[1776896417705,49.26,78654.17,0.0,0.93898,4e-05,7.70328]
[1776896422740,49.26,78652.38,0.0,0.93891,4e-05,7.70954]
[1776896429789,49.25,78652.04,0.0,0.9389,4e-05,7.71026]
[1776896436838,49.25,78652.31,0.0,0.93895,4e-05,7.70506]
[1776896439861,49.25,78648.2,0.0,0.93879,4e-05,7.72004]
[1776896440868,49.25,78644.87,0.0,0.93866,4e-05,7.73226]
[1776896442882,49.25,78640.95,0.0,0.93851,4e-05,7.74654]
[1776896447917,49.25,78642.11,0.0,0.93856,4e-05,7.74162]
[1776896452952,49.25,78638.05,0.0,0.93841,4e-05,7.75607]
[1776896453968,49.25,78634.34,0.0,0.93827,4e-05,7.76971]
[1776896454970,49.25,78620.07,0.0,0.93772,4e-05,7.82264]
[1776896456984,49.25,78622.4,0.0,0.93781,4e-05,7.81355]
[1776896459945,49.24,78621.99,0.0,0.9378,4e-05,7.81458]
[1776896460017,49.24,78623.66,0.0,0.93787,4e-05,7.80813]
[1776896461948,49.24,78624.1,0.0,0.93789,4e-05,7.80626]
[1776896462021,49.24,78624.14,0.0,0.93789,4e-05,7.80589]
[1776896467057,49.24,78623.49,0.0,0.93788,4e-05,7.80722]
[1776896472092,49.24,78623.36,0.0,0.93788,4e-05,7.80663]
[1776896477127,49.23,78623.12,0.0,0.93789,4e-05,7.80628]
[1776896482162,49.23,78623.43,0.0,0.93791,4e-05,7.80407]
[1776896487198,49.23,78621.7,0.0,0.93785,4e-05,7.8095]
[1776896492233,49.22,78619.37,0.0,0.9378,4e-05,7.81343]
[1776896493240,49.22,78622.27,0.0,0.93791,4e-05,7.80243]
[1776896494247,49.22,78628.54,0.0,0.93816,4e-05,7.77911]
[1776896495254,49.22,78637.42,0.0,0.93851,4e-05,7.74581]
[1776896496261,49.22,78647.19,0.0,0.93888,4e-05,7.70955]
[1776896497268,49.22,78650.16,0.0,0.939,4e-05,7.69854]
[1776896498275,49.22,78652.91,0.0,0.9391,4e-05,7.68837]
[1776896499282,49.22,78662.0,0.0,0.93945,4e-05,7.65486]
[1776896500289,49.22,78662.21,0.0,0.93946,4e-05,7.65414]
[1776896502303,49.22,78666.69,0.0,0.93963,4e-05,7.63777]
[1776896507338,49.22,78663.95,0.0,0.93952,4e-05,7.6482]
[1776896512373,49.22,78663.66,0.0,0.93951,4e-05,7.6495]
[1776896514388,49.22,78658.52,0.0,0.93931,4e-05,7.66847]
[1776896515394,49.23,78653.29,0.0,0.93911,4e-05,7.6878]
[1776896517408,49.23,78656.13,0.0,0.93922,4e-05,7.67729]
[1776896522443,49.22,78656.91,0.0,0.93925,4e-05,7.67441]
[1776896525464,49.22,78650.74,0.0,0.93901,4e-05,7.69717]
[1776896526470,49.22,78646.95,0.0,0.93887,4e-05,7.71113]
[1776896528485,49.22,78643.04,0.0,0.93872,4e-05,7.72546]
[1776896531506,49.22,78639.22,0.0,0.93857,4e-05,7.73934]
[1776896532513,49.22,78634.1,0.0,0.93838,4e-05,7.75822]
[1776896533520,49.22,78622.55,0.0,0.93793,4e-05,7.80101]
[1776896534527,49.22,78621.07,0.0,0.93787,4e-05,7.80632]
[1776896535534,49.22,78624.09,0.0,0.93799,4e-05,7.79487]
[1776896536541,49.22,78629.09,0.0,0.93819,4e-05,7.77609]
[1776896537548,49.22,78634.43,0.0,0.9384,4e-05,7.75611]
[1776896541576,49.22,78638.25,0.0,0.93855,4e-05,7.74145]
[1776896544597,49.22,78649.53,0.0,0.93899,4e-05,7.69943]
[1776896545604,49.22,78652.95,0.0,0.93912,4e-05,7.68677]
[1776896550639,49.22,78656.46,0.0,0.93925,4e-05,7.67379]
[1776896555675,49.22,78657.77,0.0,0.93933,4e-05,7.66533]
[1776896561717,49.22,78657.72,0.0,0.93933,4e-05,7.66564]
[1776896566752,49.22,78657.72,0.0,0.93933,4e-05,7.66573]
[1776896571787,49.22,78656.44,0.0,0.93928,4e-05,7.67052]
[1776896581857,49.22,78657.2,0.0,0.9393,4e-05,7.66784]
[1776896586892,49.22,78657.02,0.0,0.9393,4e-05,7.66855]
[1776896591927,49.22,78656.45,0.0,0.93927,4e-05,7.6707]
[1776896596962,49.22,78658.02,0.0,0.93933,4e-05,7.66497]
[1776896599983,49.22,78650.74,0.0,0.93905,4e-05,7.69185]
[1776896600990,49.22,78643.19,0.0,0.93876,4e-05,7.71973]
[1776896606024,49.22,78644.81,0.0,0.93883,4e-05,7.71335]
[1776896608039,49.22,78649.18,0.0,0.939,4e-05,7.69708]
[1776896611059,49.22,78652.94,0.0,0.93917,4e-05,7.67941]
[1776896614082,49.22,78656.11,0.0,0.93929,4e-05,7.66774]
[1776896619117,49.22,78655.72,0.0,0.93928,4e-05,7.66928]
[1776896620124,49.22,78646.76,0.0,0.93893,4e-05,7.70238]
[1776896621131,49.22,78643.04,0.0,0.93879,4e-05,7.71615]
[1776896622137,49.22,78642.99,0.0,0.93879,4e-05,7.7163]
[1776896628179,49.22,78642.04,0.0,0.93875,4e-05,7.71947]
[1776896633214,49.22,78642.7,0.0,0.93878,4e-05,7.71673]
[1776896638251,49.22,78641.34,0.0,0.93873,4e-05,7.72147]
[1776896643286,49.22,78641.08,0.0,0.93873,4e-05,7.72213]
[1776896648324,49.21,78640.38,0.0,0.9387,4e-05,7.72439]
[1776896654366,49.21,78641.45,0.0,0.93875,4e-05,7.72009]
[1776896661415,49.21,78641.19,0.0,0.93874,4e-05,7.7207]
[1776896663429,49.21,78644.62,0.0,0.93887,4e-05,7.70792]
[1776896664436,49.21,78652.13,0.0,0.93916,4e-05,7.68016]
[1776896666450,49.21,78654.5,0.0,0.93925,4e-05,7.67148]
[1776896672492,49.21,78654.51,0.0,0.93928,4e-05,7.668]
[1776896677527,49.21,78654.54,0.0,0.93928,4e-05,7.66811]
[1776896680548,49.21,78657.32,0.0,0.93938,4e-05,7.65801]
[1776896686592,49.22,78656.72,0.0,0.93935,4e-05,7.66061]
[1776896688606,49.22,78651.06,0.0,0.93914,4e-05,7.68157]
[1776896690620,49.22,78647.98,0.0,0.93902,4e-05,7.69295]
[1776896695655,49.22,78647.19,0.0,0.93899,4e-05,7.69582]
[1776896700690,49.22,78647.03,0.0,0.93898,4e-05,7.69635]
[1776896703711,49.22,78640.69,0.0,0.93874,4e-05,7.71974]
[1776896705725,49.22,78637.68,0.0,0.93862,4e-05,7.73078]
[1776896708746,49.21,78628.43,0.0,0.93827,4e-05,7.76491]
[1776896709753,49.21,78628.14,0.0,0.93826,4e-05,7.76587]
[1776896714792,49.21,78627.7,0.0,0.93825,4e-05,7.76694]
[1776896719828,49.21,78627.16,0.0,0.93823,4e-05,7.76838]
[1776896725870,49.21,78627.21,0.0,0.93824,4e-05,7.76755]
[1776896726877,49.21,78629.99,0.0,0.93835,4e-05,7.75712]
[1776896732195,49.21,78630.04,0.0,0.93835,4e-05,7.7566]
[1776896738961,49.21,78629.9,0.0,0.93838,4e-05,7.75271]
[1776896743997,49.21,78625.15,0.0,0.9382,4e-05,7.76996]
[1776896745009,49.21,78629.05,0.0,0.93835,4e-05,7.75536]
[1776896750039,49.2,78629.64,0.0,0.93838,4e-05,7.75278]
[1776896755074,49.2,78627.85,0.0,0.93832,4e-05,7.75904]
[1776896762123,49.2,78628.28,0.0,0.93834,4e-05,7.75686]
[1776896774207,49.2,78627.87,0.0,0.93833,4e-05,7.75745]
[1776896778234,49.2,78622.45,0.0,0.93812,4e-05,7.77727]
[1776896783270,49.2,78620.75,0.0,0.93806,4e-05,7.78301]
[1776896786291,49.2,78616.96,0.0,0.93792,4e-05,7.79675]
[1776896791326,49.19,78615.31,0.0,0.93789,4e-05,7.79838]
[1776896796362,49.19,78614.93,0.0,0.93788,4e-05,7.79899]
[1776896797368,49.19,78611.73,0.0,0.93776,4e-05,7.81075]
[1776896798375,49.19,78605.78,0.0,0.93753,4e-05,7.8328]
[1776896800389,49.19,78605.65,0.0,0.93753,4e-05,7.83288]
[1776896805425,49.19,78605.36,0.0,0.93753,4e-05,7.83288]
[1776896810460,49.18,78603.54,0.0,0.93747,4e-05,7.83837]
[1776896814487,49.18,78606.38,0.0,0.93759,4e-05,7.8269]
[1776896818515,49.18,78603.42,0.0,0.93748,4e-05,7.8371]
[1776896820529,49.18,78599.84,0.0,0.93735,4e-05,7.85001]
[1776896821536,49.18,78596.42,0.0,0.93721,4e-05,7.86256]
[1776896822606,49.18,78596.42,0.0,0.93721,4e-05,7.86256]
[1776896822658,49.18,78596.42,0.0,0.93721,4e-05,7.86256]
[1776896822689,49.18,78596.42,0.0,0.93721,4e-05,7.86256]
[1776896822707,49.17,78595.64,0.0,0.93719,4e-05,7.8652]
[1776896826571,49.17,78592.95,0.0,0.93709,4e-05,7.87416]
[1776896827578,49.17,78590.18,0.0,0.93699,4e-05,7.88424]
[1776896831606,49.17,78584.31,0.0,0.93677,4e-05,7.90499]
[1776896835637,49.16,78580.72,0.0,0.93664,4e-05,7.91702]
[1776896837654,49.16,78577.18,0.0,0.93651,4e-05,7.9296]
[1776896838661,49.16,78574.04,0.0,0.93639,4e-05,7.94102]
[1776896839668,49.16,78570.91,0.0,0.93627,4e-05,7.9524]
[1776896841682,49.16,78568.24,0.0,0.93617,4e-05,7.9616]
[1776896846717,49.15,78568.91,0.0,0.93622,4e-05,7.95684]
[1776896851753,49.14,78568.09,0.0,0.93623,4e-05,7.95399]
[1776896856788,49.14,78570.51,0.0,0.93635,4e-05,7.94279]
[1776896862830,49.13,78570.3,0.0,0.93637,4e-05,7.94117]
[1776896870887,49.12,78570.34,0.0,0.9364,4e-05,7.93786]
[1776896876929,49.12,78569.77,0.0,0.9364,4e-05,7.93769]
[1776896881964,49.11,78570.12,0.0,0.93644,4e-05,7.93446]
[1776896887007,49.11,78580.63,0.0,0.93687,4e-05,7.89307]
[1776896897080,49.1,78571.81,0.0,0.93656,4e-05,7.92316]
[1776896898087,49.1,78567.8,0.0,0.9364,4e-05,7.93792]
[1776896903122,49.09,78567.75,0.0,0.93642,4e-05,7.93619]
[1776896907150,49.09,78570.92,0.0,0.93656,4e-05,7.92274]
[1776896910171,49.09,78567.82,0.0,0.93645,4e-05,7.93335]
[1776896915207,49.08,78566.51,0.0,0.93644,4e-05,7.93269]
[1776896920242,49.08,78567.36,0.0,0.93649,4e-05,7.92767]
[1776896925277,49.07,78566.21,0.0,0.93647,4e-05,7.9302]
[1776896930312,49.07,78563.86,0.0,0.93639,4e-05,7.93724]
[1776896936354,49.06,78562.99,0.0,0.93638,4e-05,7.9383]
[1776896943403,49.05,78562.96,0.0,0.9364,4e-05,7.93582]
[1776896948438,49.05,78561.0,0.0,0.93634,4e-05,7.94137]
[1776896951459,49.04,78564.64,0.0,0.9365,4e-05,7.92651]
[1776896952466,49.04,78573.27,0.0,0.93685,4e-05,7.89361]
[1776896953473,49.04,78576.8,0.0,0.93699,4e-05,7.87999]
[1776896954480,49.04,78577.15,0.0,0.93701,4e-05,7.87838]
[1776896959515,49.04,78577.45,0.0,0.93703,4e-05,7.87592]
[1776896964550,49.03,78578.76,0.0,0.9371,4e-05,7.86967]
[1776896965557,49.03,78575.33,0.0,0.93697,4e-05,7.88232]
[1776896967570,49.03,78572.75,0.0,0.93687,4e-05,7.89149]
[1776896972879,49.03,78572.25,0.0,0.93689,4e-05,7.88843]
[1776896972927,49.03,78572.25,0.0,0.93689,4e-05,7.88843]
[1776896972994,49.03,78572.65,0.0,0.93691,4e-05,7.88632]
[1776896973823,49.03,78572.65,0.0,0.93691,4e-05,7.88632]
[1776896974620,49.03,78576.54,0.0,0.93707,4e-05,7.87139]
[1776896977983,49.03,78577.21,0.0,0.9371,4e-05,7.86858]
[1776896978648,49.02,78576.96,0.0,0.9371,4e-05,7.86871]
[1776896983579,49.02,78576.09,0.0,0.93708,4e-05,7.87058]
[1776896983630,49.02,78576.09,0.0,0.93708,4e-05,7.87058]
[1776896983688,49.02,78576.09,0.0,0.93708,4e-05,7.87058]
[1776896986703,49.02,78579.82,0.0,0.93723,4e-05,7.85571]
[1776896988722,49.02,78576.28,0.0,0.9371,4e-05,7.86821]
[1776896989728,49.01,78570.87,0.0,0.93689,4e-05,7.88829]
[1776896990483,49.01,78570.87,0.0,0.93689,4e-05,7.88829]
[1776896990529,49.01,78570.87,0.0,0.93689,4e-05,7.88829]
[1776896990692,49.01,78570.87,0.0,0.93689,4e-05,7.88829]
[1776896995774,49.01,78568.88,0.0,0.93683,4e-05,7.89399]
[1776896997935,49.01,78569.25,0.0,0.93685,4e-05,7.89229]
[1776896997987,49.01,78569.25,0.0,0.93685,4e-05,7.89229]
[1776896998201,49.01,78570.45,0.0,0.9369,4e-05,7.88746]
[1776897003829,49.0,78571.57,0.0,0.93696,4e-05,7.88149]
[1776897008864,49.0,78564.82,0.0,0.93671,4e-05,7.9055]
[1776897009871,49.0,78570.19,0.0,0.93692,4e-05,7.88494]
[1776897010654,49.0,78570.19,0.0,0.93692,4e-05,7.88494]
[1776897010692,49.0,78570.19,0.0,0.93692,4e-05,7.88494]
[1776897010706,49.0,78570.19,0.0,0.93692,4e-05,7.88494]
[1776897010929,49.0,78570.19,0.0,0.93692,4e-05,7.88494]
[1776897010997,49.0,78574.21,0.0,0.93709,4e-05,7.86952]
[1776897011196,49.0,78574.21,0.0,0.93709,4e-05,7.86952]
[1776897012892,49.0,78583.55,0.0,0.93746,4e-05,7.83391]
[1776897013899,49.0,78589.69,0.0,0.9377,4e-05,7.81069]
[1776897015055,49.0,78589.49,0.0,0.9377,4e-05,7.81127]
[1776897015107,49.0,78589.49,0.0,0.9377,4e-05,7.81127]
[1776897015208,49.0,78589.49,0.0,0.9377,4e-05,7.81127]
[1776897019945,48.99,78594.34,0.0,0.9379,4e-05,7.79229]
[1776897021872,48.99,78593.15,0.0,0.93785,4e-05,7.7966]
[1776897021913,48.99,78593.15,0.0,0.93785,4e-05,7.7966]
[1776897021941,48.99,78593.15,0.0,0.93785,4e-05,7.7966]
[1776897026994,48.99,78595.32,0.0,0.93795,4e-05,7.78758]
[1776897028005,48.99,78600.47,0.0,0.93815,4e-05,7.76819]
[1776897029904,48.99,78600.26,0.0,0.93814,4e-05,7.76886]
[1776897029911,48.99,78600.26,0.0,0.93814,4e-05,7.76886]
[1776897029945,48.99,78600.26,0.0,0.93814,4e-05,7.76886]
[1776897035059,48.99,78601.5,0.0,0.93822,4e-05,7.75984]
[1776897036067,48.99,78609.69,0.0,0.93854,4e-05,7.72921]
[1776897038058,48.99,78609.69,0.0,0.93854,4e-05,7.72921]
[1776897037074,48.99,78613.31,0.0,0.93869,4e-05,7.71569]
[1776897038110,48.99,78613.31,0.0,0.93869,4e-05,7.71569]
[1776897038196,48.99,78613.31,0.0,0.93869,4e-05,7.71569]
[1776897044123,48.99,78617.69,0.0,0.93886,4e-05,7.69927]
[1776897046229,48.99,78618.85,0.0,0.9389,4e-05,7.69496]
[1776897046436,48.99,78618.85,0.0,0.9389,4e-05,7.69496]
[1776897046533,48.99,78618.85,0.0,0.9389,4e-05,7.69496]
[1776897046538,48.99,78609.54,0.0,0.93854,4e-05,7.72959]
[1776897047144,48.99,78606.94,0.0,0.93844,4e-05,7.73922]
[1776897052184,48.99,78606.49,0.0,0.93842,4e-05,7.74057]
[1776897053233,48.99,78606.49,0.0,0.93842,4e-05,7.74057]
[1776897053443,48.99,78606.49,0.0,0.93842,4e-05,7.74057]
[1776897055205,48.99,78612.89,0.0,0.93868,4e-05,7.71655]
[1776897056762,48.99,78612.89,0.0,0.93868,4e-05,7.71655]
[1776897056770,48.99,78612.89,0.0,0.93868,4e-05,7.71655]
[1776897056946,48.99,78612.89,0.0,0.93868,4e-05,7.71655]
[1776897056965,48.99,78618.72,0.0,0.9389,4e-05,7.69487]
[1776897058230,48.99,78611.81,0.0,0.93863,4e-05,7.72058]
[1776897059237,48.99,78617.51,0.0,0.93886,4e-05,7.69935]
[1776897063265,48.99,78623.9,0.0,0.9391,4e-05,7.67569]
[1776897064272,48.99,78628.24,0.0,0.93927,4e-05,7.65965]
[1776897066286,48.99,78630.75,0.0,0.93936,4e-05,7.65051]
[1776897067864,48.99,78623.69,0.0,0.93909,4e-05,7.6768]
[1776897068300,48.99,78615.97,0.0,0.93879,4e-05,7.70547]
[1776897070221,48.99,78614.58,0.0,0.93874,4e-05,7.71063]
[1776897070228,48.99,78614.58,0.0,0.93874,4e-05,7.71063]
[1776897070438,48.99,78614.58,0.0,0.93874,4e-05,7.71063]
[1776897077036,48.99,78612.92,0.0,0.93867,4e-05,7.71672]
[1776897077088,48.99,78612.92,0.0,0.93867,4e-05,7.71672]
[1776897077192,48.99,78612.83,0.0,0.93867,4e-05,7.71701]
[1776897082397,48.99,78613.41,0.0,0.93869,4e-05,7.71477]
[1776897084412,48.99,78618.76,0.0,0.9389,4e-05,7.69486]
[1776897085519,48.99,78618.76,0.0,0.9389,4e-05,7.69486]
[1776897085700,48.99,78618.76,0.0,0.9389,4e-05,7.69486]
[1776897085845,48.99,78618.76,0.0,0.9389,4e-05,7.69486]
[1776897085946,48.99,78628.46,0.0,0.93928,4e-05,7.65899]
[1776897089081,48.99,78627.71,0.0,0.93925,4e-05,7.66186]
[1776897089210,48.99,78627.69,0.0,0.93924,4e-05,7.66209]
[1776897089447,48.99,78619.53,0.0,0.93893,4e-05,7.69236]
[1776897090693,48.99,78619.53,0.0,0.93893,4e-05,7.69236]
[1776897090778,48.99,78619.53,0.0,0.93893,4e-05,7.69236]
[1776897090941,48.99,78619.53,0.0,0.93893,4e-05,7.69236]
[1776897091005,48.99,78613.08,0.0,0.9387,4e-05,7.71263]
[1776897092468,48.99,78609.89,0.0,0.93858,4e-05,7.72449]
[1776897095661,48.99,78611.06,0.0,0.93863,4e-05,7.72009]
[1776897095695,48.99,78611.06,0.0,0.93863,4e-05,7.72009]
[1776897095710,48.99,78611.06,0.0,0.93863,4e-05,7.72009]
[1776897095931,48.99,78611.06,0.0,0.93863,4e-05,7.72009]
[1776897095945,48.99,78611.06,0.0,0.93863,4e-05,7.72009]
[1776897098510,48.99,78607.45,0.0,0.93849,4e-05,7.73343]
[1776897099516,48.99,78604.46,0.0,0.93837,4e-05,7.74452]
[1776897101035,48.99,78604.46,0.0,0.93837,4e-05,7.74452]
[1776897101082,48.99,78604.46,0.0,0.93837,4e-05,7.74452]
[1776897101198,48.99,78604.22,0.0,0.93836,4e-05,7.74529]
[1776897105803,48.99,78602.91,0.0,0.93831,4e-05,7.74996]
[1776897105855,48.99,78602.91,0.0,0.93831,4e-05,7.74996]
[1776897105942,48.99,78602.91,0.0,0.93831,4e-05,7.74996]
[1776897111789,48.98,78601.6,0.0,0.93827,4e-05,7.75435]
[1776897111841,48.98,78601.6,0.0,0.93827,4e-05,7.75435]
[1776897111939,48.98,78601.6,0.0,0.93827,4e-05,7.75435]
[1776897119657,48.98,78603.41,0.0,0.93835,4e-05,7.74686]
[1776897121026,48.98,78603.41,0.0,0.93835,4e-05,7.74686]
[1776897121081,48.98,78603.41,0.0,0.93835,4e-05,7.74686]
[1776897121102,48.98,78613.38,0.0,0.93874,4e-05,7.70957]
[1776897121197,48.98,78613.38,0.0,0.93874,4e-05,7.70957]
[1776897122137,48.98,78613.38,0.0,0.93874,4e-05,7.70957]
[1776897122196,48.98,78615.65,0.0,0.93882,4e-05,7.70113]
[1776897122678,48.98,78603.55,0.0,0.93835,4e-05,7.74617]
[1776897123685,48.98,78596.17,0.0,0.93807,4e-05,7.77373]
[1776897124692,48.98,78587.72,0.0,0.93773,4e-05,7.80527]
[1776897125255,48.98,78587.72,0.0,0.93773,4e-05,7.80527]
[1776897125283,48.98,78587.72,0.0,0.93773,4e-05,7.80527]
[1776897125440,48.98,78587.72,0.0,0.93773,4e-05,7.80527]
[1776897125699,48.98,78584.54,0.0,0.93761,4e-05,7.81707]
[1776897127713,48.98,78584.21,0.0,0.9376,4e-05,7.81795]
[1776897130741,48.98,78579.48,0.0,0.93742,4e-05,7.83514]
[1776897133067,48.98,78577.85,0.0,0.93736,4e-05,7.84107]
[1776897133120,48.98,78577.85,0.0,0.93736,4e-05,7.84107]
[1776897133195,48.98,78576.94,0.0,0.93733,4e-05,7.84406]
[1776897138790,48.97,78573.14,0.0,0.93719,4e-05,7.8572]
[1776897140375,48.97,78570.88,0.0,0.9371,4e-05,7.86524]
[1776897140423,48.97,78570.88,0.0,0.9371,4e-05,7.86524]
[1776897140441,48.97,78570.88,0.0,0.9371,4e-05,7.86524]
[1776897145839,48.97,78569.62,0.0,0.93707,4e-05,7.86846]
[1776897147896,48.97,78569.48,0.0,0.93707,4e-05,7.86873]
[1776897147941,48.97,78569.48,0.0,0.93707,4e-05,7.86873]
[1776897147948,48.97,78569.48,0.0,0.93707,4e-05,7.86873]
[1776897151141,48.97,78569.44,0.0,0.93707,4e-05,7.8681]
[1776897150874,48.96,78565.29,0.0,0.93691,4e-05,7.88348]
[1776897151194,48.96,78565.29,0.0,0.93691,4e-05,7.88348]
[1776897151239,48.96,78565.29,0.0,0.93691,4e-05,7.88348]
[1776897151880,48.96,78559.69,0.0,0.93672,4e-05,7.90057]
[1776897152888,48.96,78565.77,0.0,0.93696,4e-05,7.87733]
[1776897157923,48.96,78564.89,0.0,0.93694,4e-05,7.87931]
[1776897160659,48.96,78567.19,0.0,0.93704,4e-05,7.87011]
[1776897160689,48.96,78567.19,0.0,0.93704,4e-05,7.87011]
[1776897160701,48.96,78567.19,0.0,0.93704,4e-05,7.87011]
[1776897162751,48.96,78569.33,0.0,0.93713,4e-05,7.86156]
[1776897162936,48.96,78569.33,0.0,0.93713,4e-05,7.86156]
[1776897162958,48.96,78573.48,0.0,0.93729,4e-05,7.84571]
[1776897167993,48.95,78574.2,0.0,0.93733,4e-05,7.84194]
[1776897171261,48.95,78574.31,0.0,0.93734,4e-05,7.84091]
[1776897172950,48.95,78574.31,0.0,0.93734,4e-05,7.84091]
[1776897173002,48.95,78574.31,0.0,0.93734,4e-05,7.84091]
[1776897173207,48.95,78574.31,0.0,0.93734,4e-05,7.84091]
[1776897182657,48.95,78574.52,0.0,0.93737,4e-05,7.83849]
[1776897182698,48.95,78574.52,0.0,0.93737,4e-05,7.83849]
[1776897184441,48.94,78573.1,0.0,0.93732,4e-05,7.84281]
[1776897185113,48.94,78566.3,0.0,0.93706,4e-05,7.86819]
[1776897186997,48.94,78565.6,0.0,0.93703,4e-05,7.87057]
[1776897187109,48.94,78565.6,0.0,0.93703,4e-05,7.87057]
[1776897187216,48.94,78565.6,0.0,0.93703,4e-05,7.87057]
[1776897187870,48.94,78563.69,0.0,0.93696,4e-05,7.87751]
[1776897188134,48.94,78557.34,0.0,0.93671,4e-05,7.9012]
[1776897193169,48.94,78555.66,0.0,0.93666,4e-05,7.90599]
[1776897197672,48.93,78556.1,0.0,0.93669,4e-05,7.9031]
[1776897200218,48.93,78562.43,0.0,0.93695,4e-05,7.87832]
[1776897202232,48.93,78568.8,0.0,0.93721,4e-05,7.85383]
[1776897204246,48.93,78571.77,0.0,0.93733,4e-05,7.84224]
[1776897205253,48.93,78574.73,0.0,0.93745,4e-05,7.83091]
[1776897210288,48.93,78572.82,0.0,0.93738,4e-05,7.8372]
[1776897215323,48.92,78572.57,0.0,0.93741,4e-05,7.83348]
[1776897220358,48.92,78569.84,0.0,0.93731,4e-05,7.84281]
[1776897223378,48.92,78565.34,0.0,0.93714,4e-05,7.85914]
[1776897227407,48.92,78570.72,0.0,0.93736,4e-05,7.83794]
[1776897228414,48.92,78575.32,0.0,0.93754,4e-05,7.82046]
[1776897234456,48.91,78575.27,0.0,0.93755,4e-05,7.8197]
[1776897236470,48.91,78572.59,0.0,0.93745,4e-05,7.82944]
[1776897242513,48.91,78572.56,0.0,0.93746,4e-05,7.82847]
[1776897248555,48.91,78573.8,0.0,0.93752,4e-05,7.82274]
[1776897250569,48.91,78576.62,0.0,0.93763,4e-05,7.8118]
[1776897256612,48.9,78576.81,0.0,0.93765,4e-05,7.81017]
[1776897261647,48.9,78576.18,0.0,0.93763,4e-05,7.81177]
[1776897266682,48.9,78573.36,0.0,0.93753,4e-05,7.82156]
[1776897269703,48.9,78565.49,0.0,0.93722,4e-05,7.85063]
[1776897270710,48.9,78562.29,0.0,0.9371,4e-05,7.86247]
[1776897274738,48.89,78568.27,0.0,0.93737,4e-05,7.83525]
[1776897275745,48.89,78574.38,0.0,0.93762,4e-05,7.81208]
[1776897278766,48.89,78577.09,0.0,0.93773,4e-05,7.80146]
[1776897284932,48.89,78576.91,0.0,0.93772,4e-05,7.80185]
[1776897285195,48.89,78576.91,0.0,0.93772,4e-05,7.80185]
[1776897285258,48.89,78531.97,0.0,0.93594,4e-05,7.97089]
[1776897285815,48.89,78529.25,0.0,0.93583,4e-05,7.98123]
[1776897286822,48.89,78527.81,0.0,0.93577,4e-05,7.98663]
[1776897287581,48.89,78527.81,0.0,0.93577,4e-05,7.98663]
[1776897288079,48.89,78527.81,0.0,0.93577,4e-05,7.98663]
[1776897288190,48.89,78527.81,0.0,0.93577,4e-05,7.98663]
[1776897288249,48.89,78525.84,0.0,0.93569,4e-05,7.99392]
[1776897288835,48.89,78518.13,0.0,0.93538,4e-05,8.02329]
[1776897290851,48.89,78519.45,0.0,0.93544,4e-05,8.01796]
[1776897293433,48.89,78518.77,0.0,0.93541,4e-05,8.02022]
[1776897296892,48.88,78527.11,0.0,0.93577,4e-05,7.98679]
[1776897299913,48.88,78521.29,0.0,0.93555,4e-05,8.00756]
[1776897301927,48.88,78515.39,0.0,0.93532,4e-05,8.02912]
[1776897302934,48.88,78512.05,0.0,0.93519,4e-05,8.04138]
[1776897304948,48.87,78521.77,0.0,0.93559,4e-05,8.00323]
[1776897305955,48.87,78528.84,0.0,0.93588,4e-05,7.97578]
[1776897306963,48.87,78531.27,0.0,0.93599,4e-05,7.96607]
[1776897307970,48.87,78543.39,0.0,0.93648,4e-05,7.91965]
[1776897308977,48.87,78554.6,0.0,0.93693,4e-05,7.87683]
[1776897309984,48.87,78553.18,0.0,0.93688,4e-05,7.8816]
[1776897312222,48.86,78553.79,0.0,0.93691,4e-05,7.87902]
[1776897312448,48.86,78554.06,0.0,0.93692,4e-05,7.87774]
[1776897314012,48.86,78562.29,0.0,0.93725,4e-05,7.84618]
[1776897315019,48.86,78563.66,0.0,0.93731,4e-05,7.84082]
[1776897320198,48.86,78563.27,0.0,0.9373,4e-05,7.84171]
[1776897320246,48.86,78563.27,0.0,0.9373,4e-05,7.84171]
[1776897320268,48.86,78562.98,0.0,0.93729,4e-05,7.84243]
[1776897320435,48.86,78562.98,0.0,0.93729,4e-05,7.84243]
[1776897326095,48.86,78561.77,0.0,0.93726,4e-05,7.84585]
[1776897329208,48.86,78561.12,0.0,0.93724,4e-05,7.84793]
[1776897329286,48.86,78561.12,0.0,0.93724,4e-05,7.84793]
[1776897329309,48.85,78563.8,0.0,0.93734,4e-05,7.83765]
[1776897329439,48.85,78563.8,0.0,0.93734,4e-05,7.83765]
[1776897333145,48.85,78569.19,0.0,0.93759,4e-05,7.81295]
[1776897334795,48.85,78571.87,0.0,0.9377,4e-05,7.80275]
[1776897334873,48.85,78571.87,0.0,0.9377,4e-05,7.80275]
[1776897334937,48.85,78571.87,0.0,0.9377,4e-05,7.80275]
[1776897335159,48.85,78570.54,0.0,0.93765,4e-05,7.80764]
[1776897340194,48.85,78571.56,0.0,0.93769,4e-05,7.80323]
[1776897340901,48.85,78571.56,0.0,0.93769,4e-05,7.80323]
[1776897340937,48.85,78571.56,0.0,0.93769,4e-05,7.80323]
[1776897340970,48.85,78571.56,0.0,0.93769,4e-05,7.80323]
[1776897341050,48.85,78571.56,0.0,0.93769,4e-05,7.80323]
[1776897341195,48.85,78571.56,0.0,0.93769,4e-05,7.80323]
[1776897341201,48.85,78575.07,0.0,0.93783,4e-05,7.78993]
[1776897346236,48.85,78573.56,0.0,0.93778,4e-05,7.79517]
[1776897348508,48.85,78571.98,0.0,0.93772,4e-05,7.80089]
[1776897348554,48.85,78571.98,0.0,0.93772,4e-05,7.80089]
[1776897348690,48.85,78571.98,0.0,0.93772,4e-05,7.80089]
[1776897349257,48.85,78571.95,0.0,0.93772,4e-05,7.8009]
[1776897356306,48.85,78570.09,0.0,0.93765,4e-05,7.80706]
[1776897358275,48.85,78569.32,0.0,0.93762,4e-05,7.80983]
[1776897358328,48.85,78569.32,0.0,0.93762,4e-05,7.80983]
[1776897358355,48.85,78569.7,0.0,0.93764,4e-05,7.80828]
[1776897358439,48.85,78569.7,0.0,0.93764,4e-05,7.80828]
[1776897362655,48.84,78573.49,0.0,0.93779,4e-05,7.79355]
[1776897362695,48.84,78573.49,0.0,0.93779,4e-05,7.79355]
[1776897362869,48.84,78573.49,0.0,0.93779,4e-05,7.79355]
[1776897363091,48.84,78573.49,0.0,0.93779,4e-05,7.79355]
[1776897363191,48.84,78573.49,0.0,0.93779,4e-05,7.79355]
[1776897363356,48.84,78575.06,0.0,0.93786,4e-05,7.78756]
[1776897367384,48.84,78570.1,0.0,0.93766,4e-05,7.80583]
[1776897367652,48.84,78570.1,0.0,0.93766,4e-05,7.80583]
[1776897367696,48.84,78570.1,0.0,0.93766,4e-05,7.80583]
[1776897367704,48.84,78570.1,0.0,0.93766,4e-05,7.80583]
[1776897368391,48.84,78568.31,0.0,0.93759,4e-05,7.81245]
[1776897370637,48.84,78568.99,0.0,0.93762,4e-05,7.80964]
[1776897370695,48.84,78568.99,0.0,0.93762,4e-05,7.80964]
[1776897371412,48.84,78569.75,0.0,0.93766,4e-05,7.80666]
[1776897377104,48.84,78569.46,0.0,0.93765,4e-05,7.80729]
[1776897377157,48.84,78569.46,0.0,0.93765,4e-05,7.80729]
[1776897377196,48.84,78569.46,0.0,0.93765,4e-05,7.80729]
[1776897377206,48.84,78566.3,0.0,0.93753,4e-05,7.81892]
[1776897382489,48.84,78566.62,0.0,0.93755,4e-05,7.81704]
[1776897383774,48.84,78566.62,0.0,0.93755,4e-05,7.81704]
[1776897383941,48.84,78566.62,0.0,0.93755,4e-05,7.81704]
[1776897383959,48.84,78566.62,0.0,0.93755,4e-05,7.81704]
[1776897384036,48.84,78565.76,0.0,0.93751,4e-05,7.82014]
[1776897389539,48.84,78565.64,0.0,0.93752,4e-05,7.81979]
[1776897391000,48.84,78565.64,0.0,0.93752,4e-05,7.81979]
[1776897391052,48.84,78565.64,0.0,0.93752,4e-05,7.81979]
[1776897391193,48.84,78565.64,0.0,0.93752,4e-05,7.81979]
[1776897391278,48.83,78565.61,0.0,0.93754,4e-05,7.8159]
[1776897393208,48.83,78565.5,0.0,0.93754,4e-05,7.81631]
[1776897393249,48.83,78565.58,0.0,0.93755,4e-05,7.81576]
[1776897393567,48.83,78558.2,0.0,0.93725,4e-05,7.84356]
[1776897394574,48.83,78549.8,0.0,0.93692,4e-05,7.8751]
[1776897397055,48.83,78549.06,0.0,0.93689,4e-05,7.87767]
[1776897397102,48.83,78549.06,0.0,0.93689,4e-05,7.87767]
[1776897397195,48.83,78549.06,0.0,0.93689,4e-05,7.87767]
[1776897397234,48.83,78551.42,0.0,0.93699,4e-05,7.86833]
[1776897398602,48.83,78556.19,0.0,0.93718,4e-05,7.85012]
[1776897403637,48.83,78557.3,0.0,0.93724,4e-05,7.8451]
[1776897405897,48.83,78556.84,0.0,0.93722,4e-05,7.84667]
[1776897405939,48.83,78556.84,0.0,0.93722,4e-05,7.84667]
[1776897405942,48.83,78556.84,0.0,0.93722,4e-05,7.84667]
[1776897406192,48.83,78556.84,0.0,0.93722,4e-05,7.84667]
[1776897406292,48.83,78556.76,0.0,0.93722,4e-05,7.84665]
[1776897411693,48.83,78556.88,0.0,0.93723,4e-05,7.84539]
[1776897416002,48.82,78556.69,0.0,0.93723,4e-05,7.84579]
[1776897416045,48.82,78556.69,0.0,0.93723,4e-05,7.84579]
[1776897416199,48.82,78556.69,0.0,0.93723,4e-05,7.84579]
[1776897416263,48.82,78556.23,0.0,0.93722,4e-05,7.84706]
[1776897420787,48.82,78558.24,0.0,0.9373,4e-05,7.83903]
[1776897420939,48.82,78558.24,0.0,0.9373,4e-05,7.83903]
[1776897421090,48.82,78558.24,0.0,0.9373,4e-05,7.83903]
[1776897421171,48.82,78559.43,0.0,0.93735,4e-05,7.83427]
[1776897421544,48.82,78559.43,0.0,0.93735,4e-05,7.83427]
[1776897421696,48.82,78559.43,0.0,0.93735,4e-05,7.83427]
[1776897421763,48.82,78552.68,0.0,0.93708,4e-05,7.85973]
[1776897422770,48.82,78540.62,0.0,0.9366,4e-05,7.90517]
[1776897423777,48.82,78540.04,0.0,0.93658,4e-05,7.90711]
[1776897428812,48.82,78538.26,0.0,0.93652,4e-05,7.91256]
[1776897433847,48.81,78534.0,0.0,0.93637,4e-05,7.92736]
[1776897435291,48.81,78534.0,0.0,0.93637,4e-05,7.92736]
[1776897435341,48.81,78534.0,0.0,0.93637,4e-05,7.92736]
[1776897435440,48.81,78534.0,0.0,0.93637,4e-05,7.92736]
[1776897435364,48.81,78533.76,0.0,0.93636,4e-05,7.92768]
[1776897440896,48.81,78535.05,0.0,0.93643,4e-05,7.92134]
[1776897443917,48.81,78524.98,0.0,0.93603,4e-05,7.95874]
[1776897444582,48.81,78524.98,0.0,0.93603,4e-05,7.95874]
[1776897444635,48.81,78524.98,0.0,0.93603,4e-05,7.95874]
[1776897444696,48.81,78524.98,0.0,0.93603,4e-05,7.95874]
[1776897444924,48.8,78527.71,0.0,0.93615,4e-05,7.94801]
[1776897445931,48.8,78532.53,0.0,0.93634,4e-05,7.92936]
[1776897451033,48.8,78530.19,0.0,0.93629,4e-05,7.93298]
[1776897452504,48.8,78523.89,0.0,0.93604,4e-05,7.95663]
[1776897452544,48.8,78523.89,0.0,0.93604,4e-05,7.95663]
[1776897452693,48.8,78523.89,0.0,0.93604,4e-05,7.95663]
[1776897453048,48.8,78521.93,0.0,0.93597,4e-05,7.96378]
[1776897457075,48.79,78521.86,0.0,0.93598,4e-05,7.96262]
[1776897457794,48.79,78521.86,0.0,0.93598,4e-05,7.96262]
[1776897457807,48.79,78521.86,0.0,0.93598,4e-05,7.96262]
[1776897457944,48.79,78521.86,0.0,0.93598,4e-05,7.96262]
[1776897458083,48.79,78521.31,0.0,0.93596,4e-05,7.96435]
[1776897461424,48.79,78523.95,0.0,0.93607,4e-05,7.95358]
[1776897461438,48.79,78523.95,0.0,0.93607,4e-05,7.95358]
[1776897461471,48.79,78523.95,0.0,0.93607,4e-05,7.95358]
[1776897462112,48.79,78523.35,0.0,0.93606,4e-05,7.95515]
[1776897465580,48.79,78523.26,0.0,0.93606,4e-05,7.95444]
[1776897465696,48.79,78523.26,0.0,0.93606,4e-05,7.95444]
[1776897466141,48.78,78522.07,0.0,0.93602,4e-05,7.95827]
[1776897470188,48.78,78524.83,0.0,0.93614,4e-05,7.9467]
[1776897470338,48.78,78524.83,0.0,0.93614,4e-05,7.9467]
[1776897470443,48.78,78524.83,0.0,0.93614,4e-05,7.9467]
[1776897470455,48.78,78524.83,0.0,0.93614,4e-05,7.9467]
[1776897470427,48.78,78528.32,0.0,0.93629,4e-05,7.9331]
[1776897470696,48.78,78528.32,0.0,0.93629,4e-05,7.9331]
[1776897471176,48.78,78533.26,0.0,0.93649,4e-05,7.91402]
[1776897475204,48.78,78537.12,0.0,0.93666,4e-05,7.89829]
[1776897477544,48.77,78537.87,0.0,0.93669,4e-05,7.89493]
[1776897477598,48.77,78537.87,0.0,0.93669,4e-05,7.89493]
[1776897477689,48.77,78537.87,0.0,0.93669,4e-05,7.89493]
[1776897477962,48.77,78537.87,0.0,0.93669,4e-05,7.89493]
[1776897478187,48.77,78537.87,0.0,0.93669,4e-05,7.89493]
[1776897478225,48.77,78537.13,0.0,0.93667,4e-05,7.89748]
[1776897483900,48.77,78537.46,0.0,0.93669,4e-05,7.89522]
[1776897483940,48.77,78537.46,0.0,0.93669,4e-05,7.89522]
[1776897483952,48.77,78537.46,0.0,0.93669,4e-05,7.89522]
[1776897484266,48.77,78536.34,0.0,0.93665,4e-05,7.89896]
[1776897489303,48.77,78536.53,0.0,0.93667,4e-05,7.89694]
[1776897490730,48.77,78536.5,0.0,0.93667,4e-05,7.8968]
[1776897490935,48.77,78536.5,0.0,0.93667,4e-05,7.8968]
[1776897491320,48.77,78528.61,0.0,0.93636,4e-05,7.92648]
[1776897493331,48.76,78525.21,0.0,0.93623,4e-05,7.93877]
[1776897494540,48.76,78525.21,0.0,0.93623,4e-05,7.93877]
[1776897494592,48.76,78525.6,0.0,0.93625,4e-05,7.93696]
[1776897494688,48.76,78525.6,0.0,0.93625,4e-05,7.93696]
[1776897495344,48.76,78524.63,0.0,0.93621,4e-05,7.94032]
[1776897497956,48.76,78527.59,0.0,0.93634,4e-05,7.92841]
[1776897497965,48.76,78527.59,0.0,0.93634,4e-05,7.92841]
[1776897498189,48.76,78527.59,0.0,0.93634,4e-05,7.92841]
[1776897498366,48.76,78533.17,0.0,0.93656,4e-05,7.90691]
[1776897503401,48.76,78533.25,0.0,0.93658,4e-05,7.90525]
[1776897503970,48.76,78533.25,0.0,0.93658,4e-05,7.90525]
[1776897503984,48.76,78533.25,0.0,0.93658,4e-05,7.90525]
[1776897504191,48.76,78533.25,0.0,0.93658,4e-05,7.90525]
[1776897504408,48.75,78530.6,0.0,0.93648,4e-05,7.91503]
[1776897508282,48.75,78530.63,0.0,0.93649,4e-05,7.91402]
[1776897508331,48.75,78530.63,0.0,0.93649,4e-05,7.91402]
[1776897508441,48.75,78530.63,0.0,0.93649,4e-05,7.91402]
[1776897508539,48.75,78525.91,0.0,0.9363,4e-05,7.93165]
[1776897510806,48.75,78525.27,0.0,0.93628,4e-05,7.93341]
[1776897511457,48.75,78529.26,0.0,0.93647,4e-05,7.91415]
[1776897512196,48.75,78529.26,0.0,0.93647,4e-05,7.91415]
[1776897512464,48.75,78531.96,0.0,0.93659,4e-05,7.90359]
[1776897513471,48.75,78536.48,0.0,0.93677,4e-05,7.88616]
[1776897514255,48.75,78536.48,0.0,0.93677,4e-05,7.88616]
[1776897514343,48.75,78536.48,0.0,0.93677,4e-05,7.88616]
[1776897514436,48.75,78536.48,0.0,0.93677,4e-05,7.88616]
[1776897514478,48.75,78543.43,0.0,0.93705,4e-05,7.85959]
[1776897516492,48.74,78539.92,0.0,0.93691,4e-05,7.87243]
[1776897518506,48.74,78543.96,0.0,0.93708,4e-05,7.85668]
[1776897519314,48.74,78543.96,0.0,0.93708,4e-05,7.85668]
[1776897519320,48.74,78543.96,0.0,0.93708,4e-05,7.85668]
[1776897519441,48.74,78543.96,0.0,0.93708,4e-05,7.85668]
[1776897519513,48.74,78543.81,0.0,0.93708,4e-05,7.85704]
[1776897523541,48.74,78540.72,0.0,0.93696,4e-05,7.86794]
[1776897526562,48.74,78544.88,0.0,0.93713,4e-05,7.85156]
[1776897527569,48.74,78551.42,0.0,0.9374,4e-05,7.82666]
[1776897529906,48.74,78556.19,0.0,0.93759,4e-05,7.80837]
[1776897530590,48.74,78558.83,0.0,0.93769,4e-05,7.79831]
[1776897535625,48.74,78557.08,0.0,0.93763,4e-05,7.80439]
[1776897540661,48.73,78557.62,0.0,0.93766,4e-05,7.80182]
[1776897545698,48.73,78558.61,0.0,0.9377,4e-05,7.79757]
[1776897552543,48.73,78558.44,0.0,0.9377,4e-05,7.79771]
[1776897557782,48.73,78560.16,0.0,0.93777,4e-05,7.79064]
[1776897562817,48.73,78560.18,0.0,0.93778,4e-05,7.79019]
[1776897566845,48.73,78565.54,0.0,0.93799,4e-05,7.76974]
[1776897567852,48.73,78569.49,0.0,0.93815,4e-05,7.75486]
[1776897572887,48.73,78571.2,0.0,0.93824,4e-05,7.74465]
[1776897577922,48.73,78572.18,0.0,0.93828,4e-05,7.74097]
[1776897582956,48.73,78571.9,0.0,0.93827,4e-05,7.74205]
[1776897593027,48.73,78571.61,0.0,0.93826,4e-05,7.74314]
[1776897599069,48.73,78567.14,0.0,0.93809,4e-05,7.75984]
[1776897600076,48.73,78562.58,0.0,0.93791,4e-05,7.77695]
[1776897602091,48.73,78566.23,0.0,0.93805,4e-05,7.76311]
[1776897608136,48.73,78565.07,0.0,0.93801,4e-05,7.76723]
[1776897613179,48.73,78565.53,0.0,0.93803,4e-05,7.76531]
[1776897618214,48.73,78561.35,0.0,0.93786,4e-05,7.78086]
[1776897623249,48.73,78563.11,0.0,0.93794,4e-05,7.77396]
[1776897628285,48.72,78562.04,0.0,0.9379,4e-05,7.77774]
[1776897634328,48.72,78563.99,0.0,0.938,4e-05,7.76641]
[1776897639363,48.72,78565.59,0.0,0.93807,4e-05,7.76022]
[1776897642384,48.72,78571.15,0.0,0.93829,4e-05,7.7393]
[1776897647419,48.72,78571.03,0.0,0.93828,4e-05,7.73982]
[1776897652454,48.72,78575.22,0.0,0.93845,4e-05,7.72399]
[1776897658496,48.72,78575.7,0.0,0.93848,4e-05,7.72113]
[1776897665547,48.72,78575.96,0.0,0.9385,4e-05,7.71892]
[1776897671589,48.71,78574.66,0.0,0.93846,4e-05,7.72268]
[1776897676624,48.71,78573.21,0.0,0.93841,4e-05,7.72715]
[1776897684680,48.71,78563.97,0.0,0.93807,4e-05,7.76024]
[1776897685687,48.71,78562.02,0.0,0.93799,4e-05,7.76731]
[1776897689715,48.7,78559.36,0.0,0.9379,4e-05,7.77626]
[1776897695758,48.7,78559.83,0.0,0.93796,4e-05,7.76915]
[1776897701800,48.7,78560.41,0.0,0.93799,4e-05,7.76673]
[1776897706835,48.7,78560.48,0.0,0.93799,4e-05,7.76629]
[1776897711871,48.7,78560.52,0.0,0.93799,4e-05,7.76599]
[1776897713885,48.7,78563.07,0.0,0.93809,4e-05,7.75635]
[1776897717913,48.7,78566.35,0.0,0.93822,4e-05,7.74399]
[1776897720934,48.7,78570.23,0.0,0.93838,4e-05,7.72947]
[1776897725969,48.7,78571.34,0.0,0.93842,4e-05,7.72549]
[1776897731004,48.7,78572.02,0.0,0.93844,4e-05,7.72313]
[1776897735032,48.7,78576.5,0.0,0.93862,4e-05,7.70649]
[1776897740068,48.7,78581.79,0.0,0.93882,4e-05,7.68701]
[1776897742082,48.7,78591.24,0.0,0.93919,4e-05,7.65191]
[1776897747118,48.7,78591.99,0.0,0.93921,4e-05,7.64982]
[1776897752152,48.7,78593.58,0.0,0.9393,4e-05,7.63967]
[1776897757187,48.7,78596.03,0.0,0.93941,4e-05,7.62929]
[1776897762222,48.69,78595.58,0.0,0.9394,4e-05,7.62975]
[1776897768264,48.69,78595.88,0.0,0.93943,4e-05,7.62716]
[1776897773299,48.69,78596.06,0.0,0.93945,4e-05,7.62532]
[1776897778334,48.68,78594.17,0.0,0.93939,4e-05,7.63122]
[1776897783369,48.68,78589.33,0.0,0.93921,4e-05,7.64807]
[1776897785383,48.68,78584.44,0.0,0.93903,4e-05,7.66582]
[1776897786390,48.68,78578.02,0.0,0.93878,4e-05,7.68954]
[1776897787397,48.68,78574.56,0.0,0.93865,4e-05,7.7022]
[1776897789411,48.68,78571.98,0.0,0.93855,4e-05,7.71117]
[1776897794446,48.67,78572.2,0.0,0.93858,4e-05,7.70851]
[1776897799482,48.67,78572.94,0.0,0.93862,4e-05,7.70478]
[1776897804516,48.67,78574.45,0.0,0.93868,4e-05,7.69935]
[1776897810559,48.67,78574.82,0.0,0.93869,4e-05,7.69825]
[1776897815594,48.67,78575.08,0.0,0.93872,4e-05,7.69385]
[1776897820629,48.67,78572.73,0.0,0.93863,4e-05,7.70292]
[1776897825664,48.67,78572.29,0.0,0.93861,4e-05,7.70479]
[1776897830699,48.67,78570.38,0.0,0.93853,4e-05,7.71216]
[1776897836741,48.67,78571.39,0.0,0.93857,4e-05,7.70859]
[1776897841776,48.67,78571.3,0.0,0.93856,4e-05,7.70913]
[1776897846811,48.67,78570.99,0.0,0.93855,4e-05,7.7105]
[1776897851847,48.67,78568.49,0.0,0.93845,4e-05,7.72006]
[1776897856882,48.67,78560.52,0.0,0.93813,4e-05,7.75011]
[1776897862924,48.67,78556.38,0.0,0.93797,4e-05,7.76554]
[1776897864938,48.67,78553.14,0.0,0.93784,4e-05,7.77766]
[1776897865945,48.67,78550.61,0.0,0.93774,4e-05,7.78713]
[1776897866951,48.67,78545.51,0.0,0.93754,4e-05,7.8063]
[1776897877284,48.67,78545.26,0.0,0.93754,4e-05,7.80682]
[1776897883065,48.67,78544.88,0.0,0.93756,4e-05,7.80323]
[1776897888100,48.67,78543.98,0.0,0.93753,4e-05,7.80608]
[1776897889107,48.67,78539.55,0.0,0.93736,4e-05,7.82271]
[1776897890114,48.67,78536.54,0.0,0.93724,4e-05,7.83395]
[1776897895149,48.66,78534.29,0.0,0.93716,4e-05,7.84163]
[1776897900184,48.66,78534.05,0.0,0.93715,4e-05,7.84166]
[1776897901191,48.66,78520.26,0.0,0.9366,4e-05,7.8938]
[1776897902198,48.66,78515.75,0.0,0.93642,4e-05,7.91069]
[1776897903205,48.66,78510.63,0.0,0.93622,4e-05,7.92989]
[1776897904212,48.66,78502.6,0.0,0.9359,4e-05,7.9602]
[1776897906225,48.66,78504.41,0.0,0.93598,4e-05,7.95252]
[1776897911261,48.65,78506.35,0.0,0.93608,4e-05,7.94332]
[1776897912268,48.65,78509.36,0.0,0.9362,4e-05,7.93149]
[1776897913279,48.65,78512.58,0.0,0.93634,4e-05,7.91888]
[1776897918310,48.65,78513.37,0.0,0.93638,4e-05,7.91432]
[1776897920324,48.64,78509.31,0.0,0.93623,4e-05,7.92916]
[1776897925764,48.64,78507.48,0.0,0.93617,4e-05,7.93476]
[1776897928380,48.64,78517.75,0.0,0.9366,4e-05,7.89431]
[1776897929387,48.64,78524.32,0.0,0.93686,4e-05,7.86906]
[1776897930394,48.64,78529.14,0.0,0.93706,4e-05,7.85054]
[1776897931401,48.64,78537.42,0.0,0.93742,4e-05,7.81523]
[1776897932408,48.63,78540.1,0.0,0.93753,4e-05,7.80494]
[1776897935429,48.63,78545.9,0.0,0.93776,4e-05,7.78267]
[1776897936436,48.63,78551.42,0.0,0.93798,4e-05,7.76177]
[1776897938450,48.63,78554.05,0.0,0.93809,4e-05,7.75176]
[1776897943489,48.63,78554.54,0.0,0.93811,4e-05,7.74972]
[1776897952552,48.63,78554.47,0.0,0.93811,4e-05,7.74974]
[1776897957589,48.63,78555.1,0.0,0.93813,4e-05,7.74727]
[1776897960610,48.63,78560.83,0.0,0.93836,4e-05,7.7257]
[1776897961620,48.63,78564.34,0.0,0.9385,4e-05,7.71251]
[1776897963633,48.63,78567.61,0.0,0.93862,4e-05,7.70032]
[1776897967662,48.63,78573.27,0.0,0.93884,4e-05,7.67947]
[1776897969676,48.63,78577.97,0.0,0.93902,4e-05,7.66211]
[1776897975718,48.64,78578.06,0.0,0.93902,4e-05,7.66255]
[1776897980753,48.64,78576.86,0.0,0.93897,4e-05,7.66762]
[1776897988809,48.64,78576.68,0.0,0.93895,4e-05,7.66916]
[1776897993844,48.64,78573.19,0.0,0.93884,4e-05,7.67901]
[1776897994851,48.64,78569.33,0.0,0.93868,4e-05,7.69355]
[1776897999886,48.64,78570.0,0.0,0.93871,4e-05,7.69136]
[1776898004921,48.64,78564.09,0.0,0.93847,4e-05,7.71378]
[1776898006959,48.64,78561.21,0.0,0.93836,4e-05,7.72469]
[1776898008895,48.64,78561.26,0.0,0.93836,4e-05,7.72451]
[1776898008982,48.64,78561.26,0.0,0.93836,4e-05,7.72452]
[1776898010987,48.64,78563.87,0.0,0.93846,4e-05,7.71475]
[1776898012446,48.64,78563.48,0.0,0.93845,4e-05,7.71625]
[1776898013002,48.64,78563.25,0.0,0.93844,4e-05,7.71713]
[1776898018037,48.64,78563.11,0.0,0.93843,4e-05,7.7178]
[1776898018535,48.64,78563.11,0.0,0.93843,4e-05,7.7178]
[1776898018692,48.64,78563.11,0.0,0.93843,4e-05,7.7178]
[1776898025087,48.64,78565.04,0.0,0.9385,4e-05,7.71076]
[1776898026093,48.64,78567.95,0.0,0.93862,4e-05,7.6999]
[1776898031128,48.65,78558.45,0.0,0.93824,4e-05,7.73589]
[1776898032135,48.65,78557.65,0.0,0.93821,4e-05,7.7389]
[1776898036170,48.65,78552.92,0.0,0.93802,4e-05,7.75669]
[1776898037173,48.65,78545.88,0.0,0.93774,4e-05,7.7832]
[1776898039187,48.64,78544.01,0.0,0.93767,4e-05,7.7901]
[1776898044222,48.64,78544.71,0.0,0.9377,4e-05,7.78703]
[1776898049256,48.64,78546.86,0.0,0.93779,4e-05,7.77846]
[1776898054292,48.64,78546.35,0.0,0.9378,4e-05,7.77623]
[1776898060334,48.64,78546.64,0.0,0.93782,4e-05,7.77464]
[1776898065369,48.64,78546.49,0.0,0.93782,4e-05,7.77479]
[1776898071410,48.64,78546.64,0.0,0.93783,4e-05,7.7737]
[1776898076446,48.64,78546.78,0.0,0.93784,4e-05,7.77275]
[1776898082488,48.63,78544.95,0.0,0.93777,4e-05,7.77911]
[1776898088530,48.63,78545.02,0.0,0.93778,4e-05,7.77828]
[1776898094575,48.63,78535.2,0.0,0.9374,4e-05,7.81481]
[1776898095581,48.63,78522.78,0.0,0.9369,4e-05,7.86172]
[1776898096587,48.63,78519.42,0.0,0.93677,4e-05,7.87425]
[1776898101623,48.63,78515.33,0.0,0.93662,4e-05,7.88855]
[1776898104644,48.62,78508.22,0.0,0.93634,4e-05,7.91478]
[1776898108111,48.62,78504.42,0.0,0.93619,4e-05,7.92868]
[1776898109678,48.62,78501.77,0.0,0.93609,4e-05,7.93845]
[1776898110200,48.62,78501.77,0.0,0.93609,4e-05,7.93845]
[1776898110686,48.62,78499.95,0.0,0.93602,4e-05,7.94506]
[1776898112215,48.62,78499.17,0.0,0.93602,4e-05,7.94391]
[1776898112700,48.62,78499.86,0.0,0.93605,4e-05,7.94091]
[1776898114714,48.62,78502.57,0.0,0.93616,4e-05,7.92983]
[1776898120756,48.61,78503.64,0.0,0.93623,4e-05,7.92373]
[1776898125791,48.61,78496.92,0.0,0.93597,4e-05,7.94774]
[1776898126798,48.61,78490.02,0.0,0.9357,4e-05,7.97381]
[1776898128812,48.6,78490.67,0.0,0.93573,4e-05,7.97054]
[1776898136868,48.59,78491.57,0.0,0.9358,4e-05,7.9635]
[1776898141902,48.59,78493.81,0.0,0.93592,4e-05,7.953]
[1776898146938,48.58,78495.82,0.0,0.93602,4e-05,7.94353]
[1776898148952,48.58,78498.85,0.0,0.93615,4e-05,7.93125]
[1776898149959,48.58,78501.74,0.0,0.93627,4e-05,7.91989]
[1776898151973,48.58,78506.14,0.0,0.93645,4e-05,7.90248]
[1776898152980,48.58,78511.22,0.0,0.93666,4e-05,7.88285]
[1776898158015,48.58,78512.47,0.0,0.93672,4e-05,7.87685]
[1776898163050,48.57,78514.69,0.0,0.93682,4e-05,7.86721]
[1776898166071,48.57,78525.35,0.0,0.93726,4e-05,7.82605]
[1776898167078,48.57,78531.95,0.0,0.93752,4e-05,7.80089]
[1776898171107,48.57,78528.53,0.0,0.93742,4e-05,7.80959]
[1776898176141,48.57,78528.53,0.0,0.93743,4e-05,7.8089]
[1776898181177,48.57,78528.35,0.0,0.93743,4e-05,7.80889]
[1776898187219,48.56,78530.62,0.0,0.93753,4e-05,7.79949]
[1776898193261,48.56,78532.27,0.0,0.9376,4e-05,7.79256]
[1776898199303,48.56,78532.27,0.0,0.93761,4e-05,7.79189]
[1776898202759,48.56,78535.49,0.0,0.93774,4e-05,7.77939]
[1776898208367,48.56,78536.39,0.0,0.93778,4e-05,7.77547]
[1776898213401,48.56,78537.08,0.0,0.93781,4e-05,7.77246]
[1776898218436,48.56,78538.04,0.0,0.93785,4e-05,7.76848]
[1776898228506,48.55,78538.3,0.0,0.93787,4e-05,7.76686]
[1776898233541,48.55,78537.86,0.0,0.93788,4e-05,7.76449]
[1776898236563,48.55,78533.06,0.0,0.93769,4e-05,7.78247]
[1776898238575,48.55,78528.62,0.0,0.93752,4e-05,7.7991]
[1776898240591,48.55,78523.16,0.0,0.9373,4e-05,7.81956]
[1776898241598,48.55,78519.3,0.0,0.93715,4e-05,7.83406]
[1776898246633,48.55,78518.32,0.0,0.93712,4e-05,7.83693]
[1776898251669,48.55,78520.38,0.0,0.93721,4e-05,7.82831]
[1776898254690,48.55,78524.67,0.0,0.93738,4e-05,7.81161]
[1776898255697,48.54,78529.34,0.0,0.93757,4e-05,7.7938]
[1776898257711,48.54,78533.29,0.0,0.93773,4e-05,7.7787]
[1776898262746,48.54,78531.56,0.0,0.93766,4e-05,7.78493]
[1776898267781,48.54,78531.17,0.0,0.93765,4e-05,7.78603]
[1776898273823,48.54,78531.29,0.0,0.93766,4e-05,7.7851]
[1776898278858,48.54,78531.64,0.0,0.93768,4e-05,7.78339]
[1776898283893,48.54,78533.16,0.0,0.93775,4e-05,7.77725]
[1776898290944,48.54,78533.65,0.0,0.93777,4e-05,7.7749]
[1776898291951,48.54,78538.29,0.0,0.93798,4e-05,7.75356]
[1776898292958,48.54,78542.17,0.0,0.93814,4e-05,7.73886]
[1776898294972,48.54,78538.54,0.0,0.93799,4e-05,7.75252]
[1776898295979,48.54,78535.22,0.0,0.93786,4e-05,7.76504]
[1776898301013,48.54,78536.62,0.0,0.93792,4e-05,7.75947]
[1776898307055,48.54,78538.4,0.0,0.93799,4e-05,7.75253]
[1776898311084,48.54,78542.1,0.0,0.93814,4e-05,7.73849]
[1776898316119,48.54,78544.23,0.0,0.93822,4e-05,7.73051]
[1776898321154,48.54,78546.22,0.0,0.9383,4e-05,7.7232]
[1776898326189,48.54,78546.96,0.0,0.93833,4e-05,7.7207]
[1776898331224,48.54,78543.56,0.0,0.93819,4e-05,7.73383]
[1776898336260,48.54,78541.67,0.0,0.93811,4e-05,7.74112]
[1776898340288,48.54,78545.75,0.0,0.93827,4e-05,7.72593]
[1776898345323,48.54,78551.93,0.0,0.93851,4e-05,7.70303]
[1776898346330,48.54,78564.21,0.0,0.93899,4e-05,7.65703]
[1776898347337,48.54,78568.14,0.0,0.93915,4e-05,7.6425]
[1776898350357,48.54,78572.53,0.0,0.93931,4e-05,7.62669]
[1776898352372,48.54,78570.2,0.0,0.93924,4e-05,7.63214]
[1776898354386,48.54,78565.8,0.0,0.93907,4e-05,7.64901]
[1776898355393,48.55,78569.33,0.0,0.9392,4e-05,7.63598]
[1776898356399,48.55,78572.13,0.0,0.93931,4e-05,7.62571]
[1776898357407,48.55,78577.32,0.0,0.93951,4e-05,7.60654]
[1776898360428,48.55,78581.75,0.0,0.93967,4e-05,7.59075]
[1776898362442,48.55,78585.65,0.0,0.93982,4e-05,7.57677]
[1776898367478,48.55,78587.26,0.0,0.93987,4e-05,7.57221]
[1776898372513,48.56,78587.37,0.0,0.93986,4e-05,7.5732]
[1776898373520,48.56,78590.4,0.0,0.93997,4e-05,7.5622]
[1776898378557,48.56,78595.57,0.0,0.94016,4e-05,7.54442]
[1776898382586,48.57,78590.34,0.0,0.93994,4e-05,7.56502]
[1776898384600,48.57,78587.02,0.0,0.93981,4e-05,7.57788]
[1776898389635,48.57,78588.39,0.0,0.93985,4e-05,7.57397]
[1776898394670,48.57,78589.23,0.0,0.93987,4e-05,7.57201]
[1776898400713,48.58,78588.69,0.0,0.93984,4e-05,7.57539]
[1776898405747,48.58,78589.44,0.0,0.93986,4e-05,7.5737]
[1776898412796,48.58,78581.07,0.0,0.93954,4e-05,7.60267]
[1776898413803,48.58,78579.28,0.0,0.93947,4e-05,7.60951]
[1776898419845,48.59,78579.22,0.0,0.93946,4e-05,7.61064]
[1776898424879,48.59,78552.01,0.0,0.93838,4e-05,7.71332]
[1776898425887,48.59,78543.85,0.0,0.93806,4e-05,7.74402]
[1776898426894,48.59,78547.1,0.0,0.93819,4e-05,7.73206]
[1776898428851,48.59,78547.53,0.0,0.9382,4e-05,7.73103]
[1776898428908,48.59,78547.52,0.0,0.9382,4e-05,7.73107]
[1776898432195,48.59,78547.49,0.0,0.93819,4e-05,7.73177]
[1776898432235,48.59,78547.28,0.0,0.93818,4e-05,7.73314]
[1776898436964,48.59,78550.68,0.0,0.93831,4e-05,7.72046]
[1776898443006,48.59,78548.44,0.0,0.93822,4e-05,7.72866]
[1776898447033,48.59,78552.76,0.0,0.9384,4e-05,7.71222]
[1776898452069,48.59,78548.79,0.0,0.93824,4e-05,7.72707]
[1776898453076,48.59,78544.23,0.0,0.93806,4e-05,7.74425]
[1776898454083,48.59,78557.1,0.0,0.93857,4e-05,7.6958]
[1776898456097,48.59,78559.42,0.0,0.93866,4e-05,7.68705]
[1776898461133,48.59,78563.68,0.0,0.93883,4e-05,7.67132]
[1776898466168,48.6,78564.19,0.0,0.93884,4e-05,7.66988]
[1776898469189,48.6,78568.44,0.0,0.939,4e-05,7.65425]
[1776898470441,48.6,78571.6,0.0,0.93913,4e-05,7.64254]
[1776898476238,48.6,78577.34,0.0,0.93937,4e-05,7.61825]
[1776898481273,48.6,78577.99,0.0,0.93938,4e-05,7.6167]
[1776898489329,48.6,78577.28,0.0,0.93934,4e-05,7.62067]
[1776898494364,48.61,78578.13,0.0,0.93937,4e-05,7.61829]
[1776898498391,48.61,78580.62,0.0,0.93946,4e-05,7.60966]
[1776898500406,48.61,78586.29,0.0,0.93968,4e-05,7.58888]
[1776898501413,48.61,78590.95,0.0,0.93985,4e-05,7.57175]
[1776898508462,48.61,78591.74,0.0,0.93987,4e-05,7.57043]
[1776898513497,48.62,78593.13,0.0,0.93991,4e-05,7.5664]
[1776898520545,48.62,78593.29,0.0,0.9399,4e-05,7.56735]
[1776898527595,48.63,78595.94,0.0,0.93999,4e-05,7.55898]
[1776898534643,48.63,78597.05,0.0,0.94004,4e-05,7.5527]
[1776898539679,48.63,78585.14,0.0,0.93957,4e-05,7.59806]
[1776898540686,48.63,78582.21,0.0,0.93945,4e-05,7.60913]
[1776898546728,48.64,78581.52,0.0,0.93942,4e-05,7.61248]
[1776898550756,48.64,78576.07,0.0,0.9392,4e-05,7.6333]
[1776898553777,48.64,78573.11,0.0,0.93908,4e-05,7.64462]
[1776898558812,48.64,78571.31,0.0,0.93901,4e-05,7.65175]
[1776898563847,48.64,78569.53,0.0,0.93894,4e-05,7.65871]
[1776898568882,48.64,78568.95,0.0,0.93891,4e-05,7.66119]
[1776898573917,48.64,78569.67,0.0,0.93894,4e-05,7.65883]
[1776898578973,48.64,78568.49,0.0,0.93889,4e-05,7.66358]
[1776898588037,48.64,78569.07,0.0,0.9389,4e-05,7.66206]
[1776898590051,48.64,78573.5,0.0,0.93907,4e-05,7.64564]
[1776898591058,48.64,78580.89,0.0,0.93939,4e-05,7.61444]
[1776898594079,48.65,78585.71,0.0,0.93957,4e-05,7.59696]
[1776898596093,48.65,78589.4,0.0,0.93971,4e-05,7.5836]
[1776898601128,48.65,78587.56,0.0,0.93963,4e-05,7.59143]
[1776898602134,48.65,78581.93,0.0,0.93941,4e-05,7.61257]
[1776898608177,48.65,78579.81,0.0,0.93932,4e-05,7.62129]
[1776898613212,48.65,78578.17,0.0,0.93925,4e-05,7.62805]
[1776898618497,48.65,78578.59,0.0,0.93926,4e-05,7.62671]
[1776898625295,48.66,78577.84,0.0,0.93922,4e-05,7.63065]
[1776898629324,48.66,78580.76,0.0,0.93933,4e-05,7.6202]
[1776898631338,48.66,78591.55,0.0,0.93974,4e-05,7.58044]
[1776898632345,48.66,78594.09,0.0,0.93984,4e-05,7.57119]
[1776898637380,48.66,78595.24,0.0,0.93987,4e-05,7.568]
[1776898642414,48.67,78594.54,0.0,0.93984,4e-05,7.57166]
[1776898645436,48.67,78589.06,0.0,0.93962,4e-05,7.59263]
[1776898650471,48.67,78589.16,0.0,0.93961,4e-05,7.59308]
[1776898657521,48.67,78589.84,0.0,0.93965,4e-05,7.58802]
[1776898665576,48.68,78590.06,0.0,0.93965,4e-05,7.58853]
[1776898673632,48.68,78590.3,0.0,0.93965,4e-05,7.58888]
[1776898680680,48.68,78590.06,0.0,0.93963,4e-05,7.59089]
[1776898689744,48.69,78589.51,0.0,0.93959,4e-05,7.59431]
[1776898694778,48.69,78590.5,0.0,0.93962,4e-05,7.59139]
[1776898702835,48.69,78589.79,0.0,0.93958,4e-05,7.59526]
[1776898704849,48.69,78593.89,0.0,0.93974,4e-05,7.58032]
[1776898707870,48.7,78596.61,0.0,0.93984,4e-05,7.57075]
[1776898708876,48.7,78608.56,0.0,0.94029,4e-05,7.52666]
[1776898709884,48.7,78610.97,0.0,0.94038,4e-05,7.51801]
[1776898710892,48.7,78606.94,0.0,0.94023,4e-05,7.53318]
[1776898715180,48.7,78607.98,0.0,0.94028,4e-05,7.52665]
[1776898715249,48.7,78608.28,0.0,0.94029,4e-05,7.52554]
[1776898716702,48.7,78608.28,0.0,0.94029,4e-05,7.52554]
[1776898716799,48.7,78614.06,0.0,0.94051,4e-05,7.50473]
[1776898717941,48.7,78616.65,0.0,0.94061,4e-05,7.49548]
[1776898720962,48.7,78620.48,0.0,0.94074,4e-05,7.48231]
[1776898725998,48.71,78622.21,0.0,0.94079,4e-05,7.47767]
[1776898731033,48.71,78621.2,0.0,0.94074,4e-05,7.48314]
[1776898739089,48.72,78621.16,0.0,0.94071,4e-05,7.48609]
[1776898746137,48.73,78621.0,0.0,0.94067,4e-05,7.48916]
[1776898752181,48.73,78624.67,0.0,0.94079,4e-05,7.47777]
[1776898757215,48.74,78624.7,0.0,0.94078,4e-05,7.47954]
[1776898762250,48.75,78626.49,0.0,0.94082,4e-05,7.47486]
[1776898767285,48.75,78638.87,0.0,0.94128,4e-05,7.43128]
[1776898768292,48.75,78648.43,0.0,0.94164,4e-05,7.39633]
[1776898769299,48.75,78649.87,0.0,0.94169,4e-05,7.39117]
[1776898770306,48.75,78653.15,0.0,0.94181,4e-05,7.37931]
[1776898775341,48.76,78653.93,0.0,0.94185,4e-05,7.37433]
[1776898781383,48.76,78656.92,0.0,0.94193,4e-05,7.36668]
[1776898786418,48.77,78656.93,0.0,0.9419,4e-05,7.3694]
[1776898791453,48.78,78656.19,0.0,0.94185,4e-05,7.37487]
[1776898795481,48.79,78646.97,0.0,0.94148,4e-05,7.41074]
[1776898796487,48.79,78641.31,0.0,0.94126,4e-05,7.43201]
[1776898797495,48.79,78639.84,0.0,0.9412,4e-05,7.43788]
[1776898799509,48.79,78636.15,0.0,0.94105,4e-05,7.45232]
[1776898801674,48.79,78637.13,0.0,0.94108,4e-05,7.44916]
[1776898801747,48.79,78631.13,0.0,0.94085,4e-05,7.47162]
[1776898802107,48.79,78631.13,0.0,0.94085,4e-05,7.47162]
[1776898802539,48.79,78629.21,0.0,0.94077,4e-05,7.47911]
[1776898804776,48.8,78629.92,0.0,0.9408,4e-05,7.47688]
[1776898810595,48.8,78632.83,0.0,0.94088,4e-05,7.46931]
[1776898815630,48.81,78632.76,0.0,0.94085,4e-05,7.47155]
[1776898820667,48.82,78635.44,0.0,0.94093,4e-05,7.46371]
[1776898824992,48.82,78636.33,0.0,0.94095,4e-05,7.46209]
[1776898825043,48.82,78636.33,0.0,0.94095,4e-05,7.46209]
[1776898825187,48.82,78636.33,0.0,0.94095,4e-05,7.46209]
[1776898825702,48.82,78636.37,0.0,0.94095,4e-05,7.46235]
[1776898829730,48.83,78626.08,0.0,0.94054,4e-05,7.50181]
[1776898830736,48.83,78622.87,0.0,0.94041,4e-05,7.51397]
[1776898831137,48.83,78622.87,0.0,0.94041,4e-05,7.51397]
[1776898831189,48.83,78622.87,0.0,0.94041,4e-05,7.51397]
[1776898831435,48.83,78622.87,0.0,0.94041,4e-05,7.51397]
[1776898831744,48.83,78623.06,0.0,0.94045,4e-05,7.50989]
[1776898836779,48.83,78624.01,0.0,0.94047,4e-05,7.508]
[1776898838918,48.83,78625.03,0.0,0.9405,4e-05,7.50457]
[1776898838941,48.83,78625.03,0.0,0.9405,4e-05,7.50457]
[1776898838968,48.83,78625.03,0.0,0.9405,4e-05,7.50457]
[1776898838965,48.83,78624.61,0.0,0.94048,4e-05,7.50644]
[1776898840880,48.83,78624.68,0.0,0.94048,4e-05,7.5065]
[1776898840942,48.83,78624.68,0.0,0.94048,4e-05,7.5065]
[1776898840975,48.83,78623.47,0.0,0.94043,4e-05,7.51128]
[1776898842821,48.84,78607.95,0.0,0.93983,4e-05,7.5689]
[1776898843691,48.84,78607.95,0.0,0.93983,4e-05,7.5689]
[1776898843828,48.84,78582.88,0.0,0.93885,4e-05,7.66255]
[1776898844835,48.84,78580.88,0.0,0.93878,4e-05,7.67007]
[1776898846972,48.84,78580.55,0.0,0.93876,4e-05,7.67169]
[1776898848813,48.84,78581.09,0.0,0.93878,4e-05,7.66976]
[1776898848859,48.84,78581.09,0.0,0.93878,4e-05,7.66976]
[1776898848937,48.84,78581.09,0.0,0.93878,4e-05,7.66976]
[1776898848952,48.84,78581.11,0.0,0.93878,4e-05,7.66973]
[1776898854905,48.84,78598.44,0.0,0.93945,4e-05,7.60553]
[1776898855912,48.84,78598.71,0.0,0.93946,4e-05,7.60468]
[1776898860947,48.84,78596.45,0.0,0.93936,4e-05,7.61376]
[1776898861468,48.84,78596.45,0.0,0.93936,4e-05,7.61376]
[1776898861520,48.84,78596.45,0.0,0.93936,4e-05,7.61376]
[1776898861689,48.84,78596.45,0.0,0.93936,4e-05,7.61376]
[1776898861734,48.84,78596.45,0.0,0.93936,4e-05,7.61389]
[1776898866990,48.84,78600.18,0.0,0.9395,4e-05,7.60071]
[1776898867997,48.84,78593.58,0.0,0.93924,4e-05,7.62535]
[1776898869003,48.84,78586.56,0.0,0.93897,4e-05,7.65157]
[1776898869674,48.84,78586.56,0.0,0.93897,4e-05,7.65157]
[1776898869727,48.84,78586.56,0.0,0.93897,4e-05,7.65157]
[1776898869751,48.84,78586.56,0.0,0.93897,4e-05,7.65162]
[1776898872647,48.84,78585.42,0.0,0.93892,4e-05,7.65591]
[1776898875553,48.85,78588.87,0.0,0.93906,4e-05,7.6432]
[1776898875605,48.85,78588.87,0.0,0.93906,4e-05,7.6432]
[1776898875692,48.85,78588.87,0.0,0.93906,4e-05,7.6432]
[1776898875755,48.85,78592.43,0.0,0.93919,4e-05,7.63012]
[1776898881089,48.85,78589.96,0.0,0.93909,4e-05,7.63972]
[1776898882096,48.85,78585.04,0.0,0.9389,4e-05,7.6581]
[1776898883528,48.85,78585.04,0.0,0.9389,4e-05,7.6581]
[1776898883597,48.85,78585.04,0.0,0.9389,4e-05,7.6581]
[1776898883695,48.85,78585.04,0.0,0.9389,4e-05,7.6581]
[1776898883785,48.85,78582.58,0.0,0.9388,4e-05,7.66734]
[1776898886124,48.85,78570.92,0.0,0.93835,4e-05,7.71091]
[1776898888001,48.85,78570.92,0.0,0.93835,4e-05,7.71091]
[1776898888007,48.85,78567.86,0.0,0.93823,4e-05,7.72226]
[1776898888053,48.85,78567.86,0.0,0.93823,4e-05,7.72226]
[1776898888201,48.85,78567.86,0.0,0.93823,4e-05,7.72226]
[1776898888225,48.85,78567.75,0.0,0.93822,4e-05,7.72267]
[1776898891159,48.85,78574.59,0.0,0.93852,4e-05,7.69317]
[1776898894703,48.85,78571.95,0.0,0.93842,4e-05,7.70299]
[1776898894755,48.85,78571.95,0.0,0.93842,4e-05,7.70299]
[1776898894939,48.85,78571.95,0.0,0.93842,4e-05,7.70299]
[1776898894977,48.85,78571.21,0.0,0.93839,4e-05,7.7057]
[1776898898208,48.85,78565.26,0.0,0.93816,4e-05,7.72785]
[1776898901234,48.85,78564.16,0.0,0.93811,4e-05,7.73183]
[1776898901284,48.85,78564.16,0.0,0.93811,4e-05,7.73183]
[1776898901435,48.85,78564.16,0.0,0.93811,4e-05,7.73183]
[1776898901536,48.85,78564.09,0.0,0.93811,4e-05,7.73202]
[1776898906264,48.84,78554.13,0.0,0.93772,4e-05,7.76904]
[1776898907271,48.84,78550.5,0.0,0.93758,4e-05,7.78256]
[1776898910302,48.85,78546.86,0.0,0.93743,4e-05,7.79662]
[1776898910349,48.85,78546.86,0.0,0.93743,4e-05,7.79662]
[1776898910443,48.85,78546.86,0.0,0.93743,4e-05,7.79662]
[1776898910502,48.85,78546.36,0.0,0.93741,4e-05,7.79867]
[1776898916334,48.85,78545.49,0.0,0.93737,4e-05,7.80223]
[1776898918348,48.85,78541.76,0.0,0.93723,4e-05,7.81592]
[1776898919355,48.84,78536.54,0.0,0.93702,4e-05,7.83542]
[1776898920761,48.84,78536.54,0.0,0.93702,4e-05,7.83542]
[1776898920934,48.84,78536.54,0.0,0.93702,4e-05,7.83542]
[1776898921035,48.84,78534.26,0.0,0.93693,4e-05,7.84356]
[1776898921200,48.84,78534.26,0.0,0.93693,4e-05,7.84356]
[1776898921368,48.84,78538.72,0.0,0.93711,4e-05,7.82671]
[1776898926404,48.84,78541.15,0.0,0.93722,4e-05,7.81653]
[1776898928417,48.84,78536.53,0.0,0.93704,4e-05,7.83358]
[1776898929191,48.84,78536.53,0.0,0.93704,4e-05,7.83358]
[1776898929245,48.84,78536.53,0.0,0.93704,4e-05,7.83358]
[1776898929444,48.84,78536.53,0.0,0.93704,4e-05,7.83358]
[1776898929495,48.84,78536.53,0.0,0.93704,4e-05,7.83358]
[1776898929691,48.84,78536.53,0.0,0.93704,4e-05,7.83358]
[1776898929712,48.84,78536.51,0.0,0.93704,4e-05,7.83321]
[1776898935513,48.84,78538.99,0.0,0.93715,4e-05,7.82295]
[1776898935560,48.84,78538.99,0.0,0.93715,4e-05,7.82295]
[1776898935693,48.84,78538.99,0.0,0.93715,4e-05,7.82295]
[1776898935790,48.83,78544.51,0.0,0.93738,4e-05,7.80177]
[1776898941061,48.83,78547.49,0.0,0.9375,4e-05,7.7901]
[1776898941099,48.83,78546.13,0.0,0.93745,4e-05,7.79507]
[1776898941192,48.83,78546.13,0.0,0.93745,4e-05,7.79507]
[1776898941508,48.83,78545.2,0.0,0.93741,4e-05,7.79843]
[1776898946544,48.83,78545.63,0.0,0.93744,4e-05,7.79606]
[1776898948805,48.83,78545.49,0.0,0.93743,4e-05,7.79644]
[1776898948857,48.83,78545.49,0.0,0.93743,4e-05,7.79644]
[1776898948942,48.83,78545.49,0.0,0.93743,4e-05,7.79644]
[1776898949012,48.83,78545.63,0.0,0.93744,4e-05,7.79562]
[1776898952586,48.83,78542.51,0.0,0.93735,4e-05,7.80319]
[1776898953660,48.83,78542.51,0.0,0.93735,4e-05,7.80319]
[1776898953689,48.83,78542.51,0.0,0.93735,4e-05,7.80319]
[1776898953712,48.83,78542.51,0.0,0.93735,4e-05,7.80319]
[1776898953790,48.83,78540.96,0.0,0.93729,4e-05,7.80873]
[1776898954658,48.83,78540.96,0.0,0.93729,4e-05,7.80873]
[1776898954705,48.83,78540.96,0.0,0.93729,4e-05,7.80873]
[1776898954759,48.83,78537.4,0.0,0.93715,4e-05,7.822]
[1776898955607,48.83,78531.46,0.0,0.93691,4e-05,7.84443]
[1776898957621,48.83,78529.43,0.0,0.93683,4e-05,7.8517]
[1776898959635,48.82,78534.54,0.0,0.93704,4e-05,7.8319]
[1776898960164,48.82,78534.54,0.0,0.93704,4e-05,7.8319]
[1776898960193,48.82,78534.54,0.0,0.93704,4e-05,7.8319]
[1776898960216,48.82,78534.54,0.0,0.93704,4e-05,7.8319]
[1776898960643,48.82,78539.31,0.0,0.93724,4e-05,7.81366]
[1776898961649,48.82,78547.65,0.0,0.93757,4e-05,7.78203]
[1776898962558,48.82,78547.65,0.0,0.93757,4e-05,7.78203]
[1776898962587,48.82,78547.65,0.0,0.93757,4e-05,7.78203]
[1776898962691,48.82,78547.65,0.0,0.93757,4e-05,7.78203]
[1776898962792,48.82,78553.06,0.0,0.93779,4e-05,7.7614]
[1776898966050,48.82,78554.58,0.0,0.93785,4e-05,7.7556]
[1776898966187,48.82,78554.58,0.0,0.93785,4e-05,7.7556]
[1776898966684,48.82,78555.09,0.0,0.93787,4e-05,7.75355]
[1776898968698,48.82,78561.84,0.0,0.93814,4e-05,7.72809]
[1776898969996,48.82,78561.84,0.0,0.93814,4e-05,7.72809]
[1776898970003,48.82,78561.84,0.0,0.93814,4e-05,7.72809]
[1776898970021,48.82,78562.4,0.0,0.93816,4e-05,7.72592]
[1776898970200,48.82,78562.4,0.0,0.93816,4e-05,7.72592]
[1776898974741,48.82,78557.13,0.0,0.93795,4e-05,7.7456]
[1776898975747,48.82,78552.39,0.0,0.93777,4e-05,7.7634]
[1776898976643,48.82,78552.39,0.0,0.93777,4e-05,7.7634]
[1776898976693,48.82,78552.39,0.0,0.93777,4e-05,7.7634]
[1776898976754,48.82,78548.02,0.0,0.93759,4e-05,7.77979]
[1776898977761,48.82,78545.06,0.0,0.93748,4e-05,7.79074]
[1776898981363,48.82,78545.89,0.0,0.93752,4e-05,7.78722]
[1776898981437,48.82,78545.89,0.0,0.93752,4e-05,7.78722]
[1776898981789,48.82,78546.1,0.0,0.93753,4e-05,7.7863]
[1776898983803,48.82,78541.88,0.0,0.93736,4e-05,7.80207]
[1776898984810,48.82,78532.75,0.0,0.937,4e-05,7.83625]
[1776898985803,48.82,78532.75,0.0,0.937,4e-05,7.83625]
[1776898985809,48.82,78532.75,0.0,0.937,4e-05,7.83625]
[1776898985938,48.82,78532.75,0.0,0.937,4e-05,7.83625]
[1776898986014,48.82,78532.61,0.0,0.93699,4e-05,7.83657]
[1776898991859,48.81,78533.27,0.0,0.93703,4e-05,7.83286]
[1776898996894,48.81,78532.97,0.0,0.93703,4e-05,7.833]
[1776899000322,48.81,78533.39,0.0,0.93705,4e-05,7.83083]
[1776899000333,48.81,78533.39,0.0,0.93705,4e-05,7.83083]
[1776899000443,48.81,78533.39,0.0,0.93705,4e-05,7.83083]
[1776899000922,48.81,78533.53,0.0,0.93706,4e-05,7.83011]
[1776899005957,48.81,78534.49,0.0,0.93711,4e-05,7.82557]
[1776899006882,48.81,78534.49,0.0,0.93711,4e-05,7.82557]
[1776899006931,48.81,78534.49,0.0,0.93711,4e-05,7.82557]
[1776899006964,48.81,78535.09,0.0,0.93713,4e-05,7.82312]
[1776899007200,48.81,78535.09,0.0,0.93713,4e-05,7.82312]
[1776899013008,48.8,78535.63,0.0,0.93719,4e-05,7.81625]
[1776899014294,48.8,78536.05,0.0,0.93721,4e-05,7.8145]
[1776899014344,48.8,78536.05,0.0,0.93721,4e-05,7.8145]
[1776899014437,48.8,78536.05,0.0,0.93721,4e-05,7.8145]
[1776899015022,48.8,78536.11,0.0,0.93722,4e-05,7.8141]
[1776899019674,48.8,78533.89,0.0,0.93714,4e-05,7.82178]
[1776899020192,48.8,78533.82,0.0,0.93713,4e-05,7.82185]
[1776899021064,48.8,78533.21,0.0,0.93711,4e-05,7.82397]
[1776899023081,48.8,78526.17,0.0,0.93683,4e-05,7.85021]
[1776899023686,48.8,78526.17,0.0,0.93683,4e-05,7.85021]
[1776899023724,48.8,78526.17,0.0,0.93683,4e-05,7.85021]
[1776899023941,48.8,78526.17,0.0,0.93683,4e-05,7.85021]
[1776899024085,48.8,78515.56,0.0,0.93641,4e-05,7.89019]
[1776899025092,48.8,78511.18,0.0,0.93624,4e-05,7.90653]
[1776899029120,48.79,78508.07,0.0,0.93612,4e-05,7.91703]
[1776899033671,48.79,78508.27,0.0,0.93614,4e-05,7.91525]
[1776899033692,48.79,78508.27,0.0,0.93614,4e-05,7.91525]
[1776899034155,48.79,78508.63,0.0,0.93616,4e-05,7.91321]
[1776899034552,48.79,78508.63,0.0,0.93616,4e-05,7.91321]
[1776899041187,48.79,78509.49,0.0,0.93621,4e-05,7.90896]
[1776899041439,48.78,78509.64,0.0,0.93622,4e-05,7.90743]
[1776899041622,48.78,78512.39,0.0,0.93634,4e-05,7.89666]
[1776899042867,48.78,78512.39,0.0,0.93634,4e-05,7.89666]
[1776899042918,48.78,78519.22,0.0,0.93662,4e-05,7.87017]
[1776899044226,48.78,78524.17,0.0,0.93682,4e-05,7.85118]
[1776899051117,48.78,78525.55,0.0,0.93688,4e-05,7.84529]
[1776899059331,48.77,78526.79,0.0,0.93696,4e-05,7.83813]
[1776899064366,48.77,78529.32,0.0,0.93707,4e-05,7.82752]
[1776899071414,48.77,78529.81,0.0,0.93713,4e-05,7.82051]
[1776899076450,48.76,78527.14,0.0,0.93704,4e-05,7.82957]
[1776899077457,48.76,78523.87,0.0,0.93691,4e-05,7.84173]
[1776899079470,48.76,78520.82,0.0,0.93679,4e-05,7.85279]
[1776899084506,48.76,78520.65,0.0,0.9368,4e-05,7.85213]
[1776899088534,48.75,78528.86,0.0,0.93714,4e-05,7.82004]
[1776899089541,48.75,78533.27,0.0,0.93731,4e-05,7.80317]
[1776899090548,48.75,78535.9,0.0,0.93742,4e-05,7.79307]
[1776899093569,48.75,78538.78,0.0,0.93754,4e-05,7.78172]
[1776899098604,48.75,78533.76,0.0,0.93735,4e-05,7.79995]
[1776899103639,48.75,78530.23,0.0,0.93722,4e-05,7.81245]
[1776899108674,48.75,78529.04,0.0,0.93718,4e-05,7.81604]
[1776899113709,48.74,78529.01,0.0,0.93719,4e-05,7.81527]
[1776899118744,48.74,78529.17,0.0,0.9372,4e-05,7.81381]
[1776899125794,48.74,78529.11,0.0,0.93721,4e-05,7.81289]
[1776899129821,48.74,78522.77,0.0,0.93696,4e-05,7.83623]
[1776899130828,48.74,78515.74,0.0,0.93668,4e-05,7.8627]
[1776899132841,48.73,78513.02,0.0,0.9366,4e-05,7.86881]
[1776899139891,48.73,78511.66,0.0,0.93657,4e-05,7.87215]
[1776899145933,48.72,78511.62,0.0,0.93659,4e-05,7.87045]
[1776899149962,48.72,78516.2,0.0,0.93678,4e-05,7.85201]
[1776899154997,48.72,78517.86,0.0,0.93686,4e-05,7.84458]
[1776899160032,48.71,78517.95,0.0,0.93688,4e-05,7.84311]
[1776899163054,48.71,78513.96,0.0,0.93672,4e-05,7.85759]
[1776899164061,48.71,78511.16,0.0,0.93661,4e-05,7.86797]
[1776899166075,48.71,78508.29,0.0,0.9365,4e-05,7.87835]
[1776899168089,48.71,78505.21,0.0,0.93638,4e-05,7.88948]
[1776899173124,48.71,78505.35,0.0,0.9364,4e-05,7.88746]
[1776899175139,48.7,78500.4,0.0,0.93621,4e-05,7.906]
[1776899175885,48.7,78500.4,0.0,0.93621,4e-05,7.906]
[1776899176146,48.7,78485.35,0.0,0.9356,4e-05,7.96315]
[1776899177152,48.7,78484.09,0.0,0.93555,4e-05,7.96791]
[1776899178162,48.7,78488.88,0.0,0.93574,4e-05,7.94952]
[1776899178895,48.7,78488.88,0.0,0.93574,4e-05,7.94952]
[1776899179168,48.7,78502.29,0.0,0.93629,4e-05,7.89799]
[1776899180175,48.7,78506.12,0.0,0.93645,4e-05,7.88311]
[1776899182249,48.7,78503.19,0.0,0.93634,4e-05,7.8937]
[1776899188231,48.7,78502.7,0.0,0.93633,4e-05,7.89379]
[1776899192259,48.69,78505.7,0.0,0.9365,4e-05,7.87742]
[1776899198300,48.69,78507.28,0.0,0.93658,4e-05,7.86983]
[1776899201322,48.69,78503.16,0.0,0.93642,4e-05,7.88471]
[1776899206357,48.68,78502.76,0.0,0.93642,4e-05,7.88482]
[1776899209377,48.68,78505.67,0.0,0.93654,4e-05,7.87292]
[1776899216427,48.67,78503.71,0.0,0.93648,4e-05,7.87852]
[1776899221462,48.67,78508.25,0.0,0.93668,4e-05,7.85993]
[1776899222469,48.67,78516.67,0.0,0.93702,4e-05,7.82774]
[1776899223476,48.67,78521.2,0.0,0.9372,4e-05,7.8104]
[1776899224483,48.67,78524.4,0.0,0.93733,4e-05,7.79813]
[1776899229517,48.67,78520.94,0.0,0.9372,4e-05,7.8105]
[1776899234553,48.66,78518.05,0.0,0.9371,4e-05,7.82056]
[1776899239588,48.66,78517.52,0.0,0.93708,4e-05,7.82162]
[1776899243616,48.66,78520.31,0.0,0.9372,4e-05,7.81027]
[1776899248651,48.66,78522.94,0.0,0.93732,4e-05,7.7995]
[1776899253686,48.66,78523.4,0.0,0.93737,4e-05,7.79322]
[1776899258721,48.65,78523.45,0.0,0.93738,4e-05,7.79226]
[1776899263755,48.65,78523.59,0.0,0.9374,4e-05,7.79097]
[1776899267784,48.65,78520.9,0.0,0.93729,4e-05,7.80054]
[1776899272819,48.65,78517.83,0.0,0.93718,4e-05,7.81134]
[1776899274833,48.65,78514.95,0.0,0.93707,4e-05,7.82187]
[1776899279868,48.64,78514.6,0.0,0.93706,4e-05,7.8222]
[1776899284903,48.64,78514.93,0.0,0.93709,4e-05,7.81996]
[1776899290945,48.64,78513.71,0.0,0.93705,4e-05,7.82343]
[1776899292958,48.64,78516.8,0.0,0.93718,4e-05,7.81133]
[1776899297994,48.63,78517.66,0.0,0.93722,4e-05,7.80717]
[1776899303029,48.63,78519.71,0.0,0.93731,4e-05,7.79859]
[1776899306050,48.63,78526.54,0.0,0.93759,4e-05,7.7723]
[1776899307057,48.63,78530.97,0.0,0.93777,4e-05,7.75542]
[1776899308064,48.63,78531.22,0.0,0.93778,4e-05,7.75437]
[1776899310078,48.63,78530.51,0.0,0.93775,4e-05,7.7569]
[1776899315150,48.63,78532.2,0.0,0.93785,4e-05,7.74633]
[1776899317164,48.63,78539.34,0.0,0.93814,4e-05,7.71933]
[1776899318171,48.63,78542.11,0.0,0.93825,4e-05,7.7089]
[1776899320185,48.63,78547.97,0.0,0.93848,4e-05,7.68691]
[1776899323207,48.63,78553.8,0.0,0.93871,4e-05,7.6652]
[1776899328242,48.63,78553.56,0.0,0.93869,4e-05,7.66653]
[1776899333277,48.63,78554.09,0.0,0.93871,4e-05,7.66499]
[1776899342340,48.63,78556.19,0.0,0.93878,4e-05,7.65806]
[1776899349389,48.64,78556.12,0.0,0.93877,4e-05,7.65905]
[1776899353417,48.64,78553.49,0.0,0.93866,4e-05,7.6693]
[1776899363487,48.64,78552.77,0.0,0.93863,4e-05,7.67279]
[1776899368522,48.64,78552.66,0.0,0.93862,4e-05,7.67363]
[1776899373557,48.64,78553.01,0.0,0.93865,4e-05,7.66906]
[1776899378592,48.64,78554.57,0.0,0.93871,4e-05,7.66378]
[1776899383630,48.64,78552.78,0.0,0.93863,4e-05,7.6711]
[1776899385644,48.65,78558.83,0.0,0.93887,4e-05,7.64868]
[1776899386651,48.65,78565.04,0.0,0.93911,4e-05,7.62561]
[1776899389671,48.65,78567.55,0.0,0.9392,4e-05,7.61685]
[1776899394707,48.65,78567.52,0.0,0.93919,4e-05,7.61799]
[1776899396721,48.65,78573.3,0.0,0.93941,4e-05,7.59684]
[1776899398734,48.65,78576.96,0.0,0.93955,4e-05,7.58369]
[1776899403770,48.66,78576.9,0.0,0.93953,4e-05,7.58518]
[1776899408805,48.66,78579.0,0.0,0.9396,4e-05,7.57865]
[1776899412833,48.66,78576.31,0.0,0.93949,4e-05,7.58969]
[1776899417869,48.67,78576.25,0.0,0.93947,4e-05,7.59108]
[1776899422905,48.67,78576.24,0.0,0.93946,4e-05,7.59223]
[1776899428946,48.67,78576.21,0.0,0.93945,4e-05,7.59361]
[1776899430961,48.67,78580.57,0.0,0.93961,4e-05,7.5778]
[1776899431968,48.67,78592.78,0.0,0.94011,4e-05,7.52897]
[1776899432975,48.67,78591.98,0.0,0.94008,4e-05,7.53224]
[1776899434989,48.68,78589.05,0.0,0.93996,4e-05,7.5437]
[1776899435996,48.68,78586.35,0.0,0.93985,4e-05,7.554]
[1776899439016,48.68,78583.27,0.0,0.93972,4e-05,7.56623]
[1776899441034,48.68,78580.75,0.0,0.93962,4e-05,7.57607]
[1776899442190,48.68,78583.64,0.0,0.93973,4e-05,7.56556]
[1776899448084,48.69,78585.76,0.0,0.9398,4e-05,7.55914]
[1776899449093,48.69,78591.12,0.0,0.94,4e-05,7.5395]
[1776899450100,48.69,78600.85,0.0,0.94037,4e-05,7.50372]
[1776899451107,48.69,78607.72,0.0,0.94064,4e-05,7.47863]
[1776899452114,48.69,78605.88,0.0,0.94056,4e-05,7.48576]
[1776899454128,48.69,78603.36,0.0,0.94046,4e-05,7.49582]
[1776899455134,48.69,78599.52,0.0,0.94031,4e-05,7.51038]
[1776899460170,48.7,78599.36,0.0,0.94028,4e-05,7.51261]
[1776899463191,48.7,78602.47,0.0,0.94039,4e-05,7.50206]
[1776899467220,48.7,78605.73,0.0,0.9405,4e-05,7.49136]
[1776899472255,48.71,78606.77,0.0,0.94053,4e-05,7.48929]
[1776899477289,48.71,78606.86,0.0,0.94051,4e-05,7.49109]
[1776899481318,48.72,78615.32,0.0,0.94082,4e-05,7.46131]
[1776899482325,48.72,78620.23,0.0,0.94101,4e-05,7.44324]
[1776899486353,48.72,78622.12,0.0,0.94108,4e-05,7.4365]
[1776899491388,48.72,78623.41,0.0,0.94114,4e-05,7.42883]
[1776899494409,48.72,78627.72,0.0,0.94129,4e-05,7.41446]
[1776899495416,48.72,78631.11,0.0,0.94142,4e-05,7.40255]
[1776899499446,48.73,78627.24,0.0,0.94125,4e-05,7.41889]
[1776899500453,48.73,78621.99,0.0,0.94105,4e-05,7.43817]
[1776899501460,48.73,78618.42,0.0,0.9409,4e-05,7.45229]
[1776899506495,48.74,78617.78,0.0,0.94085,4e-05,7.45692]
[1776899512536,48.75,78615.99,0.0,0.94076,4e-05,7.46605]
[1776899517572,48.75,78616.11,0.0,0.94074,4e-05,7.46762]
[1776899522607,48.76,78606.96,0.0,0.94037,4e-05,7.50329]
[1776899524621,48.76,78599.64,0.0,0.94009,4e-05,7.53099]
[1776899527643,48.76,78602.39,0.0,0.94018,4e-05,7.52163]
[1776899533685,48.77,78601.9,0.0,0.94015,4e-05,7.52512]
[1776899537714,48.77,78599.39,0.0,0.94004,4e-05,7.53546]
[1776899542748,48.77,78599.43,0.0,0.94003,4e-05,7.53656]
[1776899545770,48.77,78596.58,0.0,0.93991,4e-05,7.54785]
[1776899547788,48.78,78589.1,0.0,0.93962,4e-05,7.57604]
[1776899552823,48.78,78587.63,0.0,0.93958,4e-05,7.57866]
[1776899557860,48.78,78588.41,0.0,0.9396,4e-05,7.57666]
[1776899562894,48.78,78590.97,0.0,0.93969,4e-05,7.56806]
[1776899568936,48.79,78590.33,0.0,0.93965,4e-05,7.57156]
[1776899571959,48.79,78594.07,0.0,0.93979,4e-05,7.55825]
[1776899572966,48.79,78597.33,0.0,0.93992,4e-05,7.54638]
[1776899578001,48.79,78597.59,0.0,0.93991,4e-05,7.54657]
[1776899581027,48.79,78600.76,0.0,0.94003,4e-05,7.53553]
[1776899582034,48.79,78610.42,0.0,0.9404,4e-05,7.5001]
[1776899583041,48.79,78611.27,0.0,0.94043,4e-05,7.49727]
[1776899588076,48.8,78609.44,0.0,0.94034,4e-05,7.50554]
[1776899594118,48.8,78609.5,0.0,0.94033,4e-05,7.50708]
[1776899596132,48.81,78605.07,0.0,0.94015,4e-05,7.52402]
[1776899597139,48.81,78601.69,0.0,0.94002,4e-05,7.53678]
[1776899602174,48.81,78602.99,0.0,0.94006,4e-05,7.53318]
[1776899607211,48.81,78605.56,0.0,0.94014,4e-05,7.525]
[1776899611239,48.82,78608.52,0.0,0.94027,4e-05,7.51144]
[1776899616274,48.82,78608.0,0.0,0.94024,4e-05,7.5148]
[1776899621309,48.82,78608.7,0.0,0.94025,4e-05,7.51366]
[1776899626344,48.83,78596.8,0.0,0.93977,4e-05,7.55911]
[1776899627351,48.83,78590.48,0.0,0.93953,4e-05,7.58282]
[1776899628358,48.83,78590.61,0.0,0.93953,4e-05,7.58255]
[1776899631379,48.83,78594.24,0.0,0.93967,4e-05,7.56961]
[1776899637421,48.83,78593.67,0.0,0.93963,4e-05,7.57284]
[1776899642457,48.84,78592.06,0.0,0.93956,4e-05,7.57992]
[1776899647492,48.84,78592.7,0.0,0.93957,4e-05,7.57844]
[1776899652527,48.84,78592.31,0.0,0.93955,4e-05,7.58077]
[1776899657562,48.84,78591.93,0.0,0.93953,4e-05,7.58305]
[1776899663605,48.85,78592.27,0.0,0.93953,4e-05,7.58282]
[1776899671662,48.85,78591.6,0.0,0.93952,4e-05,7.58293]
[1776899676696,48.85,78590.85,0.0,0.93948,4e-05,7.58657]
[1776899681731,48.86,78592.61,0.0,0.93954,4e-05,7.5809]
[1776899686815,48.86,78593.43,0.0,0.93956,4e-05,7.57871]
[1776899691850,48.86,78592.91,0.0,0.93953,4e-05,7.5815]
[1776899697893,48.86,78592.8,0.0,0.93952,4e-05,7.58292]
[1776899704943,48.87,78593.27,0.0,0.93952,4e-05,7.58234]
[1776899711993,48.87,78592.83,0.0,0.93949,4e-05,7.58511]
[1776899717028,48.87,78598.95,0.0,0.93972,4e-05,7.56324]
[1776899719042,48.87,78591.09,0.0,0.93941,4e-05,7.59276]
[1776899721056,48.87,78589.13,0.0,0.93934,4e-05,7.60031]
[1776899726093,48.88,78589.77,0.0,0.93935,4e-05,7.59861]
[1776899731128,48.88,78588.49,0.0,0.93932,4e-05,7.60029]
[1776899732135,48.88,78585.93,0.0,0.93922,4e-05,7.60992]
[1776899738177,48.88,78586.19,0.0,0.93923,4e-05,7.60965]
[1776899739184,48.88,78589.66,0.0,0.93936,4e-05,7.59688]
[1776899740191,48.88,78595.28,0.0,0.93958,4e-05,7.57618]
[1776899743212,48.88,78600.66,0.0,0.93978,4e-05,7.55677]
[1776899744219,48.88,78605.73,0.0,0.93997,4e-05,7.53823]
[1776899748247,48.88,78603.11,0.0,0.93986,4e-05,7.54887]
[1776899753281,48.89,78603.18,0.0,0.93985,4e-05,7.54972]
[1776899758317,48.89,78609.42,0.0,0.94008,4e-05,7.52778]
[1776899760331,48.89,78612.78,0.0,0.94021,4e-05,7.51592]
[1776899761338,48.89,78605.4,0.0,0.93992,4e-05,7.54344]
[1776899766373,48.9,78603.81,0.0,0.93985,4e-05,7.55048]
[1776899772415,48.9,78604.26,0.0,0.93985,4e-05,7.55019]
[1776899777450,48.9,78604.76,0.0,0.93986,4e-05,7.54948]
[1776899783492,48.91,78603.56,0.0,0.9398,4e-05,7.55529]
[1776899785506,48.91,78600.1,0.0,0.93966,4e-05,7.56853]
[1776899786513,48.91,78594.26,0.0,0.93943,4e-05,7.59038]
[1776899787520,48.91,78591.78,0.0,0.93933,4e-05,7.59977]
[1776899789534,48.91,78591.57,0.0,0.93932,4e-05,7.60085]
[1776899794569,48.91,78592.74,0.0,0.93939,4e-05,7.5935]
[1776899799604,48.91,78592.72,0.0,0.93938,4e-05,7.59432]
[1776899804639,48.92,78592.85,0.0,0.93938,4e-05,7.59457]
[1776899809674,48.92,78592.92,0.0,0.93937,4e-05,7.59518]
[1776899814709,48.92,78592.4,0.0,0.93934,4e-05,7.59781]
[1776899820760,48.92,78594.08,0.0,0.9394,4e-05,7.5924]
[1776899825795,48.92,78593.88,0.0,0.93938,4e-05,7.59387]
[1776899826804,48.93,78581.81,0.0,0.93891,4e-05,7.63883]
[1776899827811,48.93,78581.05,0.0,0.93888,4e-05,7.64173]
[1776899832846,48.93,78586.89,0.0,0.93911,4e-05,7.62036]
[1776899833853,48.93,78591.62,0.0,0.93929,4e-05,7.6029]
[1776899838888,48.93,78593.63,0.0,0.93936,4e-05,7.59609]
[1776899843923,48.93,78593.47,0.0,0.93935,4e-05,7.59733]
[1776899848958,48.93,78593.16,0.0,0.93933,4e-05,7.59911]
[1776899853993,48.93,78593.81,0.0,0.93937,4e-05,7.59361]
[1776899860035,48.94,78593.72,0.0,0.93936,4e-05,7.59471]
[1776899866077,48.94,78592.52,0.0,0.93931,4e-05,7.5999]
[1776899871114,48.94,78593.41,0.0,0.93934,4e-05,7.5972]
[1776899876149,48.94,78594.1,0.0,0.93936,4e-05,7.59525]
[1776899881183,48.94,78593.93,0.0,0.93935,4e-05,7.5965]
[1776899882195,48.94,78589.14,0.0,0.93916,4e-05,7.61439]
[1776899883206,48.94,78577.47,0.0,0.9387,4e-05,7.65786]
[1776899884213,48.94,78578.02,0.0,0.93872,4e-05,7.65584]
[1776899888241,48.94,78588.33,0.0,0.93912,4e-05,7.61764]
[1776899889248,48.94,78591.43,0.0,0.93924,4e-05,7.60623]
[1776899893276,48.95,78593.99,0.0,0.93934,4e-05,7.59721]
[1776899897304,48.95,78590.32,0.0,0.93919,4e-05,7.61131]
[1776899904353,48.95,78586.6,0.0,0.93904,4e-05,7.62572]
[1776899909388,48.95,78588.37,0.0,0.9391,4e-05,7.61952]
[1776899915430,48.95,78587.83,0.0,0.93911,4e-05,7.61824]
[1776899918451,48.95,78591.55,0.0,0.93925,4e-05,7.60467]
[1776899923486,48.95,78591.31,0.0,0.93923,4e-05,7.60604]
[1776899928524,48.95,78589.41,0.0,0.93916,4e-05,7.61353]
[1776899929531,48.95,78572.32,0.0,0.93849,4e-05,7.67718]
[1776899930538,48.95,78571.78,0.0,0.93847,4e-05,7.67917]
[1776899935573,48.95,78571.22,0.0,0.93844,4e-05,7.68115]
[1776899941616,48.95,78570.96,0.0,0.93844,4e-05,7.68202]
[1776899944637,48.95,78568.41,0.0,0.93834,4e-05,7.6915]
[1776899949671,48.95,78568.41,0.0,0.93834,4e-05,7.69139]
[1776899954707,48.95,78568.58,0.0,0.93834,4e-05,7.69073]
[1776899959742,48.95,78568.99,0.0,0.93836,4e-05,7.68919]
[1776899965783,48.95,78571.32,0.0,0.93845,4e-05,7.68058]
[1776899968805,48.95,78566.86,0.0,0.93827,4e-05,7.6973]
[1776899973840,48.95,78566.17,0.0,0.93827,4e-05,7.69617]
[1776899978875,48.95,78566.98,0.0,0.93831,4e-05,7.69319]
[1776899981896,48.95,78569.76,0.0,0.93841,4e-05,7.68287]
[1776899986931,48.95,78571.0,0.0,0.93846,4e-05,7.67841]
[1776899994987,48.95,78571.58,0.0,0.93848,4e-05,7.67659]
[1776899995994,48.96,78567.99,0.0,0.93834,4e-05,7.69003]
[1776899997001,48.96,78564.49,0.0,0.9382,4e-05,7.70312]
[1776900001032,48.96,78553.15,0.0,0.93775,4e-05,7.74554]
[1776900002039,48.95,78548.18,0.0,0.93756,4e-05,7.76412]
[1776900007074,48.95,78544.83,0.0,0.93743,4e-05,7.77625]
[1776900012109,48.95,78542.35,0.0,0.93733,4e-05,7.78502]
[1776900015130,48.95,78539.15,0.0,0.93721,4e-05,7.7967]
[1776900017144,48.95,78535.4,0.0,0.93706,4e-05,7.81054]
[1776900020165,48.95,78532.76,0.0,0.93696,4e-05,7.81998]
[1776900025200,48.95,78531.76,0.0,0.93693,4e-05,7.82284]
[1776900031243,48.94,78530.2,0.0,0.93691,4e-05,7.82379]
[1776900036279,48.94,78529.65,0.0,0.9369,4e-05,7.82492]
[1776900041313,48.94,78529.59,0.0,0.9369,4e-05,7.82421]
[1776900046348,48.94,78530.12,0.0,0.93693,4e-05,7.82129]
[1776900056418,48.93,78527.99,0.0,0.93687,4e-05,7.82753]
[1776900061453,48.93,78525.89,0.0,0.93679,4e-05,7.83448]
[1776900066488,48.93,78525.99,0.0,0.93681,4e-05,7.83311]
[1776900070516,48.92,78518.8,0.0,0.93653,4e-05,7.8595]
[1776900071523,48.92,78501.75,0.0,0.93584,4e-05,7.92391]
[1776900072530,48.92,78497.82,0.0,0.93568,4e-05,7.93851]
[1776900073751,48.92,78500.59,0.0,0.9358,4e-05,7.9276]
[1776900074302,48.92,78500.59,0.0,0.9358,4e-05,7.9276]
[1776900074543,48.92,78499.97,0.0,0.93578,4e-05,7.92961]
[1776900077700,48.92,78499.61,0.0,0.93577,4e-05,7.93026]
[1776900077796,48.92,78497.69,0.0,0.9357,4e-05,7.9372]
[1776900078572,48.92,78494.26,0.0,0.93556,4e-05,7.94989]
[1776900080590,48.91,78489.49,0.0,0.93537,4e-05,7.96728]
[1776900081597,48.91,78486.46,0.0,0.93525,4e-05,7.97842]
[1776900086632,48.91,78484.43,0.0,0.93518,4e-05,7.98565]
[1776900091667,48.91,78483.8,0.0,0.93519,4e-05,7.98304]
[1776900094688,48.9,78479.44,0.0,0.93503,4e-05,7.99837]
[1776900096706,48.9,78473.28,0.0,0.93478,4e-05,8.02101]
[1776900097723,48.9,78447.55,0.0,0.93372,4e-05,8.11937]
[1776900099105,48.9,78447.55,0.0,0.93372,4e-05,8.11937]
[1776900099160,48.9,78423.64,0.0,0.93273,4e-05,8.21107]
[1776900099734,48.9,78416.43,0.0,0.93242,4e-05,8.23907]
[1776900100443,48.9,78416.43,0.0,0.93242,4e-05,8.23907]
[1776900100741,48.9,78416.26,0.0,0.93242,4e-05,8.23922]
[1776900101579,48.9,78416.26,0.0,0.93242,4e-05,8.23922]
[1776900101678,48.9,78416.26,0.0,0.93242,4e-05,8.23922]
[1776900101748,48.9,78410.02,0.0,0.93216,4e-05,8.26299]
[1776900102755,48.89,78407.02,0.0,0.93204,4e-05,8.27413]
[1776900103762,48.89,78409.8,0.0,0.93216,4e-05,8.26273]
[1776900105566,48.89,78410.15,0.0,0.93218,4e-05,8.26082]
[1776900105776,48.89,78409.28,0.0,0.93215,4e-05,8.26366]
[1776900110810,48.88,78410.65,0.0,0.93224,4e-05,8.25562]
[1776900115846,48.88,78410.46,0.0,0.93225,4e-05,8.2548]
[1776900117831,48.88,78410.96,0.0,0.93227,4e-05,8.25269]
[1776900117860,48.88,78416.37,0.0,0.9325,4e-05,8.23148]
[1776900118867,48.88,78410.81,0.0,0.93227,4e-05,8.25296]
[1776900119877,48.88,78402.28,0.0,0.93191,4e-05,8.28608]
[1776900121177,48.88,78402.28,0.0,0.93191,4e-05,8.28608]
[1776900121206,48.87,78389.4,0.0,0.93136,4e-05,8.33568]
[1776900121906,48.87,78399.65,0.0,0.9318,4e-05,8.2956]
[1776900122910,48.87,78399.18,0.0,0.93179,4e-05,8.29678]
[1776900123917,48.87,78395.57,0.0,0.93164,4e-05,8.31029]
[1776900124925,48.87,78399.47,0.0,0.93181,4e-05,8.29446]
[1776900125931,48.87,78406.41,0.0,0.93212,4e-05,8.26677]
[1776900126938,48.87,78413.61,0.0,0.93243,4e-05,8.23815]
[1776900127945,48.86,78420.0,0.0,0.9327,4e-05,8.21314]
[1776900129959,48.86,78420.94,0.0,0.93274,4e-05,8.20928]
[1776900131224,48.86,78420.94,0.0,0.93274,4e-05,8.20928]
[1776900131277,48.86,78420.94,0.0,0.93274,4e-05,8.20928]
[1776900131326,48.86,78420.65,0.0,0.93273,4e-05,8.21024]
[1776900131441,48.86,78420.65,0.0,0.93273,4e-05,8.21024]
[1776900131974,48.86,78423.54,0.0,0.93285,4e-05,8.19902]
[1776900132981,48.86,78428.77,0.0,0.93307,4e-05,8.17866]
[1776900133988,48.86,78432.38,0.0,0.93323,4e-05,8.16462]
[1776900136008,48.86,78436.64,0.0,0.93341,4e-05,8.14809]
[1776900141037,48.86,78440.56,0.0,0.93359,4e-05,8.13153]
[1776900142044,48.86,78444.22,0.0,0.93375,4e-05,8.11672]
[1776900145064,48.86,78453.06,0.0,0.93412,4e-05,8.0817]
[1776900146072,48.85,78452.34,0.0,0.9341,4e-05,8.08421]
[1776900149093,48.85,78457.26,0.0,0.93431,4e-05,8.06449]
[1776900151107,48.85,78463.31,0.0,0.93459,4e-05,8.03698]
[1776900152113,48.85,78457.64,0.0,0.93436,4e-05,8.05857]
[1776900157149,48.85,78454.16,0.0,0.93423,4e-05,8.0709]
[1776900158155,48.85,78449.15,0.0,0.93402,4e-05,8.08995]
[1776900160170,48.85,78452.76,0.0,0.93418,4e-05,8.07553]
[1776900161177,48.84,78455.29,0.0,0.93428,4e-05,8.06556]
[1776900162184,48.84,78458.05,0.0,0.9344,4e-05,8.05472]
[1776900167219,48.84,78459.61,0.0,0.93447,4e-05,8.04778]
[1776900172253,48.84,78459.13,0.0,0.93446,4e-05,8.04872]
[1776900175275,48.84,78462.0,0.0,0.93459,4e-05,8.03716]
[1776900180275,48.84,78460.79,0.0,0.93455,4e-05,8.04113]
[1776900185345,48.83,78458.42,0.0,0.93446,4e-05,8.04914]
[1776900189373,48.83,78452.08,0.0,0.9342,4e-05,8.07277]
[1776900194408,48.83,78452.59,0.0,0.93424,4e-05,8.06971]
[1776900198436,48.83,78448.08,0.0,0.93406,4e-05,8.08623]
[1776900203471,48.82,78448.27,0.0,0.93408,4e-05,8.08426]
[1776900208506,48.82,78445.02,0.0,0.93396,4e-05,8.09555]
[1776900212534,48.82,78449.9,0.0,0.9342,4e-05,8.07184]
[1776900213541,48.82,78453.94,0.0,0.93437,4e-05,8.05606]
[1776900215554,48.81,78446.83,0.0,0.93408,4e-05,8.08303]
[1776900216562,48.81,78439.56,0.0,0.93378,4e-05,8.11083]
[1776900217570,48.81,78436.95,0.0,0.93367,4e-05,8.12062]
[1776900222604,48.81,78436.35,0.0,0.93366,4e-05,8.12137]
[1776900224617,48.81,78433.07,0.0,0.93353,4e-05,8.13342]
[1776900225625,48.81,78430.0,0.0,0.93341,4e-05,8.14496]
[1776900227639,48.8,78426.68,0.0,0.93328,4e-05,8.15708]
[1776900232813,48.8,78426.76,0.0,0.93329,4e-05,8.15526]
[1776900233040,48.8,78426.76,0.0,0.93329,4e-05,8.15526]
[1776900233108,48.8,78416.13,0.0,0.93285,4e-05,8.19613]
[1776900233796,48.8,78416.13,0.0,0.93285,4e-05,8.19613]
[1776900233898,48.8,78408.94,0.0,0.93255,4e-05,8.22365]
[1776900236060,48.8,78404.98,0.0,0.93239,4e-05,8.23859]
[1776900241738,48.79,78395.6,0.0,0.93201,4e-05,8.27266]
[1776900245765,48.79,78391.31,0.0,0.93184,4e-05,8.28866]
[1776900249793,48.78,78387.0,0.0,0.93166,4e-05,8.30463]
[1776900255387,48.78,78386.24,0.0,0.93164,4e-05,8.30664]
[1776900255439,48.78,78386.24,0.0,0.93164,4e-05,8.30664]
[1776900255429,48.78,78385.56,0.0,0.93162,4e-05,8.30882]
[1776900255582,48.78,78385.56,0.0,0.93162,4e-05,8.30882]
[1776900255688,48.78,78385.56,0.0,0.93162,4e-05,8.30882]
[1776900255836,48.78,78384.39,0.0,0.93157,4e-05,8.3134]
[1776900256856,48.78,78371.1,0.0,0.931,4e-05,8.36531]
[1776900257859,48.78,78357.7,0.0,0.93042,4e-05,8.41774]
[1776900258866,48.78,78361.08,0.0,0.93057,4e-05,8.404]
[1776900259873,48.78,78367.44,0.0,0.93085,4e-05,8.37856]
[1776900260880,48.78,78375.01,0.0,0.93118,4e-05,8.34845]
[1776900265915,48.77,78375.16,0.0,0.93121,4e-05,8.3463]
[1776900267929,48.77,78379.24,0.0,0.93139,4e-05,8.32967]
[1776900272145,48.77,78382.2,0.0,0.93152,4e-05,8.31724]
[1776900272197,48.77,78382.2,0.0,0.93152,4e-05,8.31724]
[1776900272435,48.77,78382.2,0.0,0.93152,4e-05,8.31724]
[1776900272247,48.77,78382.66,0.0,0.93158,4e-05,8.31103]
[1776900278400,48.76,78382.2,0.0,0.93157,4e-05,8.31174]
[1776900278438,48.76,78382.2,0.0,0.93157,4e-05,8.31174]
[1776900278454,48.76,78382.2,0.0,0.93157,4e-05,8.31174]
[1776900278434,48.76,78381.31,0.0,0.93154,4e-05,8.31467]
[1776900279861,48.76,78381.72,0.0,0.93156,4e-05,8.31306]
[1776900279941,48.76,78381.72,0.0,0.93156,4e-05,8.31306]
[1776900280016,48.76,78385.21,0.0,0.93171,4e-05,8.2991]
[1776900283045,48.76,78372.67,0.0,0.93118,4e-05,8.34754]
[1776900283853,48.76,78372.67,0.0,0.93118,4e-05,8.34754]
[1776900284049,48.76,78333.34,0.0,0.92947,4e-05,8.50251]
[1776900284655,48.76,78333.34,0.0,0.92947,4e-05,8.50251]
[1776900285058,48.76,78317.26,0.0,0.92876,4e-05,8.56587]
[1776900285738,48.76,78317.26,0.0,0.92876,4e-05,8.56587]
[1776900286066,48.76,78314.15,0.0,0.92863,4e-05,8.57791]
[1776900287082,48.76,78314.15,0.0,0.92863,4e-05,8.57791]
[1776900287117,48.75,78331.55,0.0,0.92941,4e-05,8.50794]
[1776900287926,48.75,78331.55,0.0,0.92941,4e-05,8.50794]
[1776900288079,48.75,78336.11,0.0,0.92961,4e-05,8.48958]
[1776900291410,48.75,78338.02,0.0,0.9297,4e-05,8.4815]
[1776900292676,48.75,78338.02,0.0,0.9297,4e-05,8.48104]
[1776900292693,48.75,78338.02,0.0,0.9297,4e-05,8.48104]
[1776900292728,48.75,78338.02,0.0,0.9297,4e-05,8.48104]
[1776900293114,48.75,78339.39,0.0,0.92977,4e-05,8.47539]
[1776900295616,48.75,78339.02,0.0,0.92975,4e-05,8.47642]
[1776900295686,48.75,78339.02,0.0,0.92975,4e-05,8.47642]
[1776900296138,48.75,78335.38,0.0,0.9296,4e-05,8.49064]
[1776900297158,48.75,78329.75,0.0,0.92935,4e-05,8.51277]
[1776900298558,48.75,78329.75,0.0,0.92935,4e-05,8.51277]
[1776900298170,48.75,78291.03,0.0,0.92763,4e-05,8.66706]
[1776900299083,48.75,78291.03,0.0,0.92763,4e-05,8.66706]
[1776900299181,48.75,78277.57,0.0,0.92703,5e-05,8.72113]
[1776900300215,48.75,78277.57,0.0,0.92703,5e-05,8.72113]
[1776900300290,48.74,78274.55,0.0,0.9269,5e-05,8.7324]
[1776900301194,48.74,78268.27,0.0,0.92661,5e-05,8.7577]
[1776900301792,48.74,78268.27,0.0,0.92661,5e-05,8.7577]
[1776900302201,48.74,78260.37,0.0,0.92627,5e-05,8.78829]
[1776900304215,48.74,78265.89,0.0,0.92654,5e-05,8.76456]
[1776900304698,48.74,78265.89,0.0,0.92654,5e-05,8.76456]
[1776900305222,48.73,78260.73,0.0,0.92631,5e-05,8.78471]
[1776900306015,48.73,78260.73,0.0,0.92631,5e-05,8.78471]
[1776900306257,48.73,78268.06,0.0,0.92665,5e-05,8.7544]
[1776900307252,48.73,78255.02,0.0,0.92606,5e-05,8.80641]
[1776900308259,48.73,78247.0,0.0,0.9257,5e-05,8.83813]
[1776900310280,48.73,78245.56,0.0,0.92565,5e-05,8.84316]
[1776900313303,48.72,78240.01,0.0,0.92542,5e-05,8.86272]
[1776900314310,48.71,78247.12,0.0,0.9258,5e-05,8.82901]
[1776900316324,48.7,78250.34,0.0,0.92596,5e-05,8.81512]
[1776900321358,48.7,78250.86,0.0,0.92601,5e-05,8.81102]
[1776900326394,48.69,78255.65,0.0,0.92625,5e-05,8.7897]
[1776900327400,48.69,78264.84,0.0,0.92667,5e-05,8.75221]
[1776900328409,48.69,78269.06,0.0,0.92686,5e-05,8.73489]
[1776900329418,48.69,78275.34,0.0,0.92715,5e-05,8.70932]
[1776900330423,48.69,78280.28,0.0,0.92738,5e-05,8.68887]
[1776900335458,48.68,78282.65,0.0,0.92755,5e-05,8.67273]
[1776900338519,48.68,78283.1,0.0,0.92758,5e-05,8.66991]
[1776900338691,48.68,78282.68,0.0,0.92756,5e-05,8.67109]
[1776900344521,48.67,78285.77,0.0,0.92774,4e-05,8.65572]
[1776900344811,48.67,78285.77,0.0,0.92774,4e-05,8.65572]
[1776900344818,48.67,78285.77,0.0,0.92774,4e-05,8.65572]
[1776900344939,48.67,78285.77,0.0,0.92774,4e-05,8.65572]
[1776900345528,48.67,78290.86,0.0,0.92797,4e-05,8.63481]
[1776900348827,48.66,78291.73,0.0,0.92802,4e-05,8.62998]
[1776900348943,48.66,78291.73,0.0,0.92802,4e-05,8.62998]
[1776900348963,48.66,78291.73,0.0,0.92802,4e-05,8.62998]
[1776900349556,48.66,78292.68,0.0,0.92807,4e-05,8.62576]
[1776900349894,48.66,78292.68,0.0,0.92807,4e-05,8.62576]
[1776900349962,48.66,78292.68,0.0,0.92807,4e-05,8.62576]
[1776900350284,48.66,78292.68,0.0,0.92807,4e-05,8.62576]
[1776900350288,48.66,78292.68,0.0,0.92807,4e-05,8.62576]
[1776900350439,48.66,78292.68,0.0,0.92807,4e-05,8.62576]
[1776900350562,48.66,78301.24,0.0,0.92846,4e-05,8.59106]
[1776900351570,48.66,78306.32,0.0,0.92869,4e-05,8.57035]
[1776900353584,48.66,78307.23,0.0,0.92874,4e-05,8.56604]
[1776900354591,48.66,78315.31,0.0,0.9291,4e-05,8.5335]
[1776900355642,48.66,78315.31,0.0,0.9291,4e-05,8.5335]
[1776900355601,48.66,78320.27,0.0,0.92932,4e-05,8.51343]
[1776900355823,48.66,78320.27,0.0,0.92932,4e-05,8.51343]
[1776900356606,48.66,78324.17,0.0,0.92949,4e-05,8.49767]
[1776900359323,48.66,78324.94,0.0,0.92953,4e-05,8.49439]
[1776900359614,48.66,78324.94,0.0,0.92953,4e-05,8.49439]
[1776900359583,48.65,78313.9,0.0,0.92905,4e-05,8.53796]
[1776900359650,48.65,78313.9,0.0,0.92905,4e-05,8.53796]
[1776900360633,48.65,78314.33,0.0,0.92907,4e-05,8.53599]
[1776900362460,48.65,78314.33,0.0,0.92907,4e-05,8.53599]
[1776900362478,48.65,78314.33,0.0,0.92907,4e-05,8.53599]
[1776900362561,48.65,78314.89,0.0,0.9291,4e-05,8.53326]
[1776900362691,48.65,78314.89,0.0,0.9291,4e-05,8.53326]
[1776900368689,48.65,78313.4,0.0,0.92905,4e-05,8.53768]
[1776900370174,48.65,78313.4,0.0,0.92905,4e-05,8.53768]
[1776900370195,48.65,78313.4,0.0,0.92905,4e-05,8.53768]
[1776900370222,48.65,78313.4,0.0,0.92905,4e-05,8.53768]
[1776900370275,48.65,78313.91,0.0,0.92908,4e-05,8.53513]
[1776900373691,48.65,78313.24,0.0,0.92906,4e-05,8.53703]
[1776900373693,48.65,78313.24,0.0,0.92906,4e-05,8.53703]
[1776900373746,48.65,78313.24,0.0,0.92906,4e-05,8.53703]
[1776900375351,48.64,78312.05,0.0,0.92901,4e-05,8.54151]
[1776900375403,48.64,78312.05,0.0,0.92901,4e-05,8.54151]
[1776900375437,48.64,78312.05,0.0,0.92901,4e-05,8.54151]
[1776900375504,48.64,78310.98,0.0,0.92896,4e-05,8.54551]
[1776900379177,48.64,78311.98,0.0,0.92902,4e-05,8.5407]
[1776900379200,48.64,78311.98,0.0,0.92902,4e-05,8.5407]
[1776900379279,48.64,78313.86,0.0,0.9291,4e-05,8.53293]
[1776900381634,48.64,78316.74,0.0,0.92923,4e-05,8.5212]
[1776900381637,48.64,78316.74,0.0,0.92923,4e-05,8.5212]
[1776900381687,48.64,78318.2,0.0,0.9293,4e-05,8.51514]
[1776900383793,48.64,78324.53,0.0,0.92959,4e-05,8.48928]
[1776900384801,48.64,78320.45,0.0,0.92941,4e-05,8.50531]
[1776900385790,48.64,78320.45,0.0,0.92941,4e-05,8.50531]
[1776900385939,48.64,78320.45,0.0,0.92941,4e-05,8.50531]
[1776900386038,48.64,78320.45,0.0,0.92941,4e-05,8.50531]
[1776900386140,48.64,78315.0,0.0,0.92917,4e-05,8.5268]
[1776900386670,48.64,78315.0,0.0,0.92917,4e-05,8.5268]
[1776900386700,48.64,78315.0,0.0,0.92917,4e-05,8.5268]
[1776900386814,48.64,78307.98,0.0,0.92886,4e-05,8.55454]
[1776900389008,48.63,78306.15,0.0,0.92878,4e-05,8.56155]
[1776900389150,48.63,78306.15,0.0,0.92878,4e-05,8.56155]
[1776900389191,48.63,78306.15,0.0,0.92878,4e-05,8.56155]
[1776900391850,48.63,78301.79,0.0,0.92863,4e-05,8.57387]
[1776900393598,48.63,78301.79,0.0,0.92863,4e-05,8.57387]
[1776900393638,48.63,78301.33,0.0,0.92861,4e-05,8.57537]
[1776900393703,48.63,78301.33,0.0,0.92861,4e-05,8.57537]
[1776900393940,48.63,78301.33,0.0,0.92861,4e-05,8.57537]
[1776900393991,48.63,78301.33,0.0,0.92861,4e-05,8.57537]
[1776900394187,48.63,78301.33,0.0,0.92861,4e-05,8.57537]
[1776900394206,48.63,78301.13,0.0,0.92861,4e-05,8.57583]
[1776900396734,48.63,78299.1,0.0,0.92852,4e-05,8.58328]
[1776900396885,48.63,78310.72,0.0,0.92905,4e-05,8.53651]
[1776900398653,48.63,78310.72,0.0,0.92905,4e-05,8.53651]
[1776900397892,48.63,78313.83,0.0,0.92919,4e-05,8.52384]
[1776900398705,48.63,78313.83,0.0,0.92919,4e-05,8.52384]
[1776900398899,48.63,78313.9,0.0,0.92919,4e-05,8.52331]
[1776900399728,48.63,78313.9,0.0,0.92919,4e-05,8.52331]
[1776900399785,48.63,78313.9,0.0,0.92919,4e-05,8.52331]
[1776900400307,48.63,78313.9,0.0,0.92919,4e-05,8.52331]
[1776900403934,48.62,78304.99,0.0,0.92881,4e-05,8.5576]
[1776900405453,48.62,78304.99,0.0,0.92881,4e-05,8.5576]
[1776900405505,48.62,78304.99,0.0,0.92881,4e-05,8.5576]
[1776900405537,48.62,78300.51,0.0,0.92861,4e-05,8.5752]
[1776900405693,48.62,78300.51,0.0,0.92861,4e-05,8.5752]
[1776900405875,48.62,78300.51,0.0,0.92861,4e-05,8.5752]
[1776900405927,48.62,78300.51,0.0,0.92861,4e-05,8.5752]
[1776900405939,48.62,78300.51,0.0,0.92861,4e-05,8.5752]
[1776900407962,48.62,78311.29,0.0,0.9291,4e-05,8.53118]
[1776900409627,48.62,78311.29,0.0,0.9291,4e-05,8.53118]
[1776900409673,48.62,78311.93,0.0,0.92913,4e-05,8.52836]
[1776900409690,48.62,78311.93,0.0,0.92913,4e-05,8.52836]
[1776900409912,48.62,78311.93,0.0,0.92913,4e-05,8.52836]
[1776900409941,48.62,78311.93,0.0,0.92913,4e-05,8.52836]
[1776900409966,48.62,78311.93,0.0,0.92913,4e-05,8.52836]
[1776900409976,48.62,78310.03,0.0,0.92905,4e-05,8.53569]
[1776900412893,48.62,78310.34,0.0,0.92907,4e-05,8.53392]
[1776900412935,48.62,78310.34,0.0,0.92907,4e-05,8.53392]
[1776900416564,48.61,78312.9,0.0,0.92919,4e-05,8.52295]
[1776900416616,48.61,78312.9,0.0,0.92919,4e-05,8.52295]
[1776900416666,48.61,78316.87,0.0,0.92937,4e-05,8.50689]
[1776900416702,48.61,78316.87,0.0,0.92937,4e-05,8.50689]
[1776900416904,48.61,78316.87,0.0,0.92937,4e-05,8.50689]
[1776900416938,48.61,78316.87,0.0,0.92937,4e-05,8.50689]
[1776900416957,48.61,78316.87,0.0,0.92937,4e-05,8.50689]
[1776900417727,48.61,78317.65,0.0,0.92941,4e-05,8.50356]
[1776900417941,48.61,78317.65,0.0,0.92941,4e-05,8.50356]
[1776900421370,48.61,78313.39,0.0,0.92923,4e-05,8.51984]
[1776900421422,48.61,78302.63,0.0,0.92875,4e-05,8.56255]
[1776900422061,48.61,78295.64,0.0,0.92845,4e-05,8.59021]
[1776900423217,48.61,78295.64,0.0,0.92845,4e-05,8.59021]
[1776900423253,48.61,78295.64,0.0,0.92845,4e-05,8.59021]
[1776900423332,48.61,78294.48,0.0,0.9284,4e-05,8.59451]
[1776900424676,48.61,78294.48,0.0,0.9284,4e-05,8.59451]
[1776900424078,48.61,78263.76,0.0,0.92702,5e-05,8.71766]
[1776900424939,48.61,78263.76,0.0,0.92702,5e-05,8.71766]
[1776900425100,48.61,78263.76,0.0,0.92702,5e-05,8.71766]
[1776900425182,48.61,78252.72,0.0,0.92652,5e-05,8.76173]
[1776900426397,48.61,78252.72,0.0,0.92652,5e-05,8.76173]
[1776900426493,48.6,78254.21,0.0,0.9266,5e-05,8.7551]
[1776900427437,48.6,78254.21,0.0,0.9266,5e-05,8.7551]
[1776900427449,48.6,78252.97,0.0,0.92655,5e-05,8.75951]
[1776900428106,48.6,78249.17,0.0,0.92638,5e-05,8.77429]
[1776900430120,48.6,78259.77,0.0,0.92688,5e-05,8.73018]
[1776900431171,48.6,78261.51,0.0,0.92696,5e-05,8.7226]
[1776900435199,48.59,78267.34,0.0,0.92725,5e-05,8.69693]
[1776900436208,48.59,78275.67,0.0,0.92763,5e-05,8.66289]
[1776900437216,48.59,78282.14,0.0,0.92793,4e-05,8.63644]
[1776900439230,48.59,78285.44,0.0,0.92808,4e-05,8.62242]
[1776900441022,48.58,78285.35,0.0,0.92808,4e-05,8.62241]
[1776900441074,48.58,78285.35,0.0,0.92808,4e-05,8.62241]
[1776900441194,48.58,78285.35,0.0,0.92808,4e-05,8.62241]
[1776900441244,48.58,78286.79,0.0,0.92815,4e-05,8.61626]
[1776900441755,48.58,78286.79,0.0,0.92815,4e-05,8.61626]
[1776900441767,48.58,78286.79,0.0,0.92815,4e-05,8.61626]
[1776900441937,48.58,78286.79,0.0,0.92815,4e-05,8.61626]
[1776900444264,48.58,78294.31,0.0,0.9285,4e-05,8.58507]
[1776900448661,48.58,78295.02,0.0,0.92854,4e-05,8.58131]
[1776900448699,48.58,78295.02,0.0,0.92854,4e-05,8.58131]
[1776900448667,48.58,78295.86,0.0,0.92858,4e-05,8.57764]
[1776900448920,48.58,78295.86,0.0,0.92858,4e-05,8.57764]
[1776900448937,48.58,78295.86,0.0,0.92858,4e-05,8.57764]
[1776900448972,48.58,78295.86,0.0,0.92858,4e-05,8.57764]
[1776900449299,48.58,78296.26,0.0,0.9286,4e-05,8.57574]
[1776900450343,48.58,78296.26,0.0,0.9286,4e-05,8.57574]
[1776900450439,48.58,78296.26,0.0,0.9286,4e-05,8.57574]
[1776900454335,48.57,78303.88,0.0,0.92899,4e-05,8.53995]
[1776900455791,48.57,78306.51,0.0,0.92911,4e-05,8.52921]
[1776900455848,48.57,78306.51,0.0,0.92911,4e-05,8.52921]
[1776900455937,48.57,78306.51,0.0,0.92911,4e-05,8.52921]
[1776900456420,48.57,78306.51,0.0,0.92911,4e-05,8.52921]
[1776900456439,48.57,78306.51,0.0,0.92911,4e-05,8.52921]
[1776900456471,48.57,78306.51,0.0,0.92911,4e-05,8.52921]
[1776900456521,48.57,78307.0,0.0,0.92913,4e-05,8.52703]
[1776900460914,48.57,78307.8,0.0,0.92917,4e-05,8.52298]
[1776900460937,48.57,78307.8,0.0,0.92917,4e-05,8.52298]
[1776900464621,48.57,78307.64,0.0,0.92917,4e-05,8.52299]
[1776900464673,48.57,78307.64,0.0,0.92917,4e-05,8.52299]
[1776900464692,48.57,78307.64,0.0,0.92917,4e-05,8.52299]
[1776900464722,48.57,78307.8,0.0,0.92918,4e-05,8.52214]
[1776900465560,48.57,78307.8,0.0,0.92918,4e-05,8.52214]
[1776900465691,48.57,78307.8,0.0,0.92918,4e-05,8.52214]
[1776900465941,48.57,78308.84,0.0,0.92923,4e-05,8.51778]
[1776900471560,48.56,78308.36,0.0,0.92922,4e-05,8.51871]
[1776900471612,48.56,78308.36,0.0,0.92922,4e-05,8.51871]
[1776900471688,48.56,78308.36,0.0,0.92922,4e-05,8.51871]
[1776900472469,48.56,78308.8,0.0,0.92924,4e-05,8.51676]
[1776900472521,48.56,78308.8,0.0,0.92924,4e-05,8.51676]
[1776900472698,48.56,78308.8,0.0,0.92924,4e-05,8.51676]
[1776900472536,48.56,78309.31,0.0,0.92927,4e-05,8.51454]
[1776900473469,48.56,78308.16,0.0,0.92922,4e-05,8.51895]
[1776900478003,48.56,78310.52,0.0,0.92933,4e-05,8.5088]
[1776900478046,48.56,78310.52,0.0,0.92933,4e-05,8.5088]
[1776900478147,48.56,78310.52,0.0,0.92933,4e-05,8.5088]
[1776900478504,48.56,78311.48,0.0,0.92938,4e-05,8.5048]
[1776900480518,48.56,78319.14,0.0,0.92972,4e-05,8.47398]
[1776900480856,48.56,78319.14,0.0,0.92972,4e-05,8.47398]
[1776900481525,48.56,78327.22,0.0,0.93007,4e-05,8.44175]
[1776900481947,48.56,78327.22,0.0,0.93007,4e-05,8.44175]
[1776900482081,48.56,78327.22,0.0,0.93007,4e-05,8.44175]
[1776900484098,48.56,78328.69,0.0,0.93014,4e-05,8.43581]
[1776900484546,48.56,78328.84,0.0,0.93015,4e-05,8.43517]
[1776900485552,48.56,78332.35,0.0,0.9303,4e-05,8.4212]
[1776900486236,48.56,78332.35,0.0,0.9303,4e-05,8.4212]
[1776900486303,48.56,78332.35,0.0,0.9303,4e-05,8.4212]
[1776900486438,48.56,78332.35,0.0,0.9303,4e-05,8.4212]
[1776900486560,48.56,78336.8,0.0,0.9305,4e-05,8.40355]
[1776900487567,48.56,78346.78,0.0,0.93093,4e-05,8.36407]
[1776900488573,48.56,78348.74,0.0,0.93102,4e-05,8.3564]
[1776900490804,48.56,78347.93,0.0,0.93098,4e-05,8.35976]
[1776900490891,48.56,78347.93,0.0,0.93098,4e-05,8.35976]
[1776900490938,48.56,78347.93,0.0,0.93098,4e-05,8.35976]
[1776900491098,48.56,78347.93,0.0,0.93098,4e-05,8.35976]
[1776900491150,48.56,78347.93,0.0,0.93098,4e-05,8.35976]
[1776900491196,48.56,78347.93,0.0,0.93098,4e-05,8.35976]
[1776900491594,48.56,78348.61,0.0,0.93101,4e-05,8.35716]
[1776900494616,48.56,78356.27,0.0,0.93134,4e-05,8.32724]
[1776900495724,48.56,78356.27,0.0,0.93134,4e-05,8.32724]
[1776900495623,48.56,78359.69,0.0,0.93148,4e-05,8.31391]
[1776900495777,48.56,78359.69,0.0,0.93148,4e-05,8.31391]
[1776900495936,48.56,78359.69,0.0,0.93148,4e-05,8.31391]
[1776900496105,48.56,78359.69,0.0,0.93148,4e-05,8.31391]
[1776900496157,48.56,78359.69,0.0,0.93148,4e-05,8.31391]
[1776900496205,48.56,78359.69,0.0,0.93148,4e-05,8.31391]
[1776900496630,48.56,78358.58,0.0,0.93143,4e-05,8.31845]
[1776900499651,48.56,78362.65,0.0,0.9316,4e-05,8.30289]
[1776900501921,48.56,78362.9,0.0,0.93161,4e-05,8.30227]
[1776900501936,48.56,78362.9,0.0,0.93161,4e-05,8.30227]
[1776900502096,48.56,78362.9,0.0,0.93161,4e-05,8.30227]
[1776900502148,48.56,78362.9,0.0,0.93161,4e-05,8.30227]
[1776900502206,48.56,78362.9,0.0,0.93161,4e-05,8.30227]
[1776900502554,48.56,78362.9,0.0,0.93161,4e-05,8.30227]
[1776900502655,48.56,78362.9,0.0,0.93161,4e-05,8.30245]
[1776900503679,48.56,78365.74,0.0,0.93173,4e-05,8.29146]
[1776900507707,48.57,78371.0,0.0,0.93195,4e-05,8.2716]
[1776900508322,48.57,78371.0,0.0,0.93195,4e-05,8.2716]
[1776900508375,48.57,78371.0,0.0,0.93195,4e-05,8.2716]
[1776900508440,48.57,78371.0,0.0,0.93195,4e-05,8.2716]
[1776900508733,48.57,78371.0,0.0,0.93195,4e-05,8.2716]
[1776900508714,48.57,78374.47,0.0,0.9321,4e-05,8.25785]
[1776900508783,48.57,78374.47,0.0,0.9321,4e-05,8.25785]
[1776900508939,48.57,78374.47,0.0,0.9321,4e-05,8.25785]
[1776900514033,48.56,78373.67,0.0,0.9321,4e-05,8.25666]
[1776900514085,48.56,78373.67,0.0,0.9321,4e-05,8.25666]
[1776900514206,48.56,78373.67,0.0,0.9321,4e-05,8.25666]
[1776900514757,48.56,78366.55,0.0,0.93179,4e-05,8.28453]
[1776900514972,48.56,78366.55,0.0,0.93179,4e-05,8.28453]
[1776900515162,48.56,78366.55,0.0,0.93179,4e-05,8.28453]
[1776900515195,48.56,78366.55,0.0,0.93179,4e-05,8.28453]
[1776900519362,48.57,78367.37,0.0,0.93182,4e-05,8.28189]
[1776900519414,48.57,78367.37,0.0,0.93182,4e-05,8.28189]
[1776900519446,48.57,78367.37,0.0,0.93182,4e-05,8.28189]
[1776900525804,48.57,78370.57,0.0,0.93194,4e-05,8.27061]
[1776900525940,48.57,78370.57,0.0,0.93194,4e-05,8.27061]
[1776900525990,48.57,78370.57,0.0,0.93194,4e-05,8.27061]
[1776900526842,48.57,78365.28,0.0,0.93171,4e-05,8.29179]
[1776900528702,48.57,78365.28,0.0,0.93171,4e-05,8.29179]
[1776900528940,48.57,78363.8,0.0,0.93164,4e-05,8.29795]
[1776900534898,48.57,78364.51,0.0,0.93166,4e-05,8.29624]
[1776900536224,48.57,78364.51,0.0,0.93166,4e-05,8.29624]
[1776900536276,48.57,78364.51,0.0,0.93166,4e-05,8.29624]
[1776900536440,48.57,78364.51,0.0,0.93166,4e-05,8.29624]
[1776900536912,48.57,78369.03,0.0,0.93186,4e-05,8.27863]
[1776900537919,48.57,78374.53,0.0,0.93209,4e-05,8.25706]
[1776900540552,48.57,78375.56,0.0,0.93214,4e-05,8.25292]
[1776900540596,48.57,78375.56,0.0,0.93214,4e-05,8.25292]
[1776900540692,48.57,78375.56,0.0,0.93214,4e-05,8.25292]
[1776900541948,48.57,78367.91,0.0,0.93181,4e-05,8.28264]
[1776900542954,48.57,78364.92,0.0,0.93168,4e-05,8.29425]
[1776900545369,48.57,78364.62,0.0,0.93167,4e-05,8.29526]
[1776900545421,48.57,78364.62,0.0,0.93167,4e-05,8.29526]
[1776900545442,48.57,78364.62,0.0,0.93167,4e-05,8.29526]
[1776900551011,48.57,78365.73,0.0,0.93173,4e-05,8.28977]
[1776900553313,48.57,78366.13,0.0,0.93175,4e-05,8.28804]
[1776900553365,48.57,78366.13,0.0,0.93175,4e-05,8.28804]
[1776900553441,48.57,78366.13,0.0,0.93175,4e-05,8.28804]
[1776900554032,48.57,78371.38,0.0,0.93198,4e-05,8.26714]
[1776900556046,48.57,78374.18,0.0,0.9321,4e-05,8.25593]
[1776900558341,48.57,78373.9,0.0,0.93209,4e-05,8.25694]
[1776900558394,48.57,78373.9,0.0,0.93209,4e-05,8.25694]
[1776900558437,48.57,78373.9,0.0,0.93209,4e-05,8.25694]
[1776900558743,48.57,78373.9,0.0,0.93209,4e-05,8.25694]
[1776900561081,48.57,78379.35,0.0,0.93233,4e-05,8.2352]
[1776900566116,48.57,78377.4,0.0,0.93225,4e-05,8.24248]
[1776900570045,48.57,78377.2,0.0,0.93224,4e-05,8.24304]
[1776900570099,48.57,78377.2,0.0,0.93224,4e-05,8.24304]
[1776900570194,48.57,78377.2,0.0,0.93224,4e-05,8.24304]
[1776900572158,48.56,78374.4,0.0,0.93215,4e-05,8.24994]
[1776900573165,48.56,78370.07,0.0,0.93197,4e-05,8.26684]
[1776900574046,48.56,78370.07,0.0,0.93197,4e-05,8.26684]
[1776900574098,48.56,78370.07,0.0,0.93197,4e-05,8.26684]
[1776900574199,48.56,78370.07,0.0,0.93197,4e-05,8.26684]
[1776900574300,48.56,78367.32,0.0,0.93185,4e-05,8.27753]
[1776900580088,48.56,78365.18,0.0,0.93176,4e-05,8.28589]
[1776900582228,48.57,78357.54,0.0,0.93143,4e-05,8.31648]
[1776900583729,48.57,78350.96,0.0,0.93114,4e-05,8.34256]
[1776900585249,48.57,78353.93,0.0,0.93127,4e-05,8.33102]
[1776900586256,48.57,78357.45,0.0,0.93142,4e-05,8.31726]
[1776900591291,48.57,78363.44,0.0,0.93167,4e-05,8.29436]
[1776900592298,48.57,78366.01,0.0,0.93178,4e-05,8.28442]
[1776900597333,48.57,78366.54,0.0,0.9318,4e-05,8.28265]
[1776900602368,48.57,78361.34,0.0,0.93157,4e-05,8.30308]
[1776900603382,48.57,78348.99,0.0,0.93104,4e-05,8.35192]
[1776900604383,48.57,78339.49,0.0,0.93062,4e-05,8.38955]
[1776900605395,48.57,78334.22,0.0,0.93039,4e-05,8.41043]
[1776900606438,48.57,78334.22,0.0,0.93039,4e-05,8.41043]
[1776900606527,48.57,78323.58,0.0,0.92993,4e-05,8.45264]
[1776900607406,48.57,78316.22,0.0,0.9296,4e-05,8.48182]
[1776900609758,48.57,78316.23,0.0,0.9296,4e-05,8.48165]
[1776900609795,48.57,78317.28,0.0,0.92965,4e-05,8.47734]
[1776900611434,48.57,78321.68,0.0,0.92985,4e-05,8.45958]
[1776900616469,48.57,78320.87,0.0,0.92982,4e-05,8.46231]
[1776900620571,48.57,78323.94,0.0,0.92996,4e-05,8.4497]
[1776900622560,48.57,78328.93,0.0,0.93018,4e-05,8.42975]
[1776900623567,48.57,78334.18,0.0,0.93041,4e-05,8.40889]
[1776900626870,48.56,78330.03,0.0,0.93023,4e-05,8.42469]
[1776900627595,48.56,78327.08,0.0,0.93011,4e-05,8.43604]
[1776900628601,48.56,78322.51,0.0,0.92991,4e-05,8.45381]
[1776900629609,48.56,78318.66,0.0,0.92974,4e-05,8.46904]
[1776900631624,48.56,78322.43,0.0,0.92994,4e-05,8.44994]
[1776900632631,48.56,78332.15,0.0,0.93037,4e-05,8.41128]
[1776900633639,48.56,78336.43,0.0,0.93055,4e-05,8.39431]
[1776900636659,48.56,78323.68,0.0,0.93001,4e-05,8.44396]
[1776900637666,48.56,78316.38,0.0,0.92968,4e-05,8.47293]
[1776900639680,48.56,78314.7,0.0,0.92961,4e-05,8.47938]
[1776900642194,48.56,78314.45,0.0,0.9296,4e-05,8.48013]
[1776900642701,48.56,78314.52,0.0,0.92961,4e-05,8.47972]
[1776900644197,48.56,78312.86,0.0,0.92954,4e-05,8.48621]
[1776900644715,48.56,78311.89,0.0,0.9295,4e-05,8.48994]
[1776900649750,48.55,78314.55,0.0,0.92962,4e-05,8.47864]
[1776900650757,48.55,78330.77,0.0,0.93034,4e-05,8.41407]
[1776900651764,48.55,78328.16,0.0,0.93022,4e-05,8.4244]
[1776900654785,48.55,78323.46,0.0,0.93003,4e-05,8.44196]
[1776900656799,48.55,78328.75,0.0,0.93027,4e-05,8.42018]
[1776900657806,48.55,78331.68,0.0,0.9304,4e-05,8.40821]
[1776900660827,48.54,78325.92,0.0,0.93016,4e-05,8.43006]
[1776900661935,48.54,78319.33,0.0,0.92987,4e-05,8.4562]
[1776900662841,48.54,78315.71,0.0,0.92971,4e-05,8.47053]
[1776900667876,48.54,78315.28,0.0,0.9297,4e-05,8.47173]
[1776900670897,48.54,78312.09,0.0,0.92956,4e-05,8.48415]
[1776900671904,48.54,78303.4,0.0,0.92917,4e-05,8.51872]
[1776900672614,48.54,78303.4,0.0,0.92917,4e-05,8.51872]
[1776900672666,48.54,78303.4,0.0,0.92917,4e-05,8.51872]
[1776900672694,48.54,78303.4,0.0,0.92917,4e-05,8.51872]
[1776900672911,48.54,78301.82,0.0,0.92911,4e-05,8.52492]
[1776900673918,48.54,78308.97,0.0,0.92942,4e-05,8.49621]
[1776900675932,48.54,78311.98,0.0,0.92956,4e-05,8.48389]
[1776900677947,48.54,78304.03,0.0,0.92921,4e-05,8.51535]
[1776900680533,48.54,78308.6,0.0,0.92942,4e-05,8.49665]
[1776900681976,48.54,78304.39,0.0,0.92923,4e-05,8.51331]
[1776900687011,48.54,78303.44,0.0,0.9292,4e-05,8.51629]
[1776900692046,48.53,78303.28,0.0,0.92923,4e-05,8.51218]
[1776900695070,48.53,78300.04,0.0,0.9291,4e-05,8.52443]
[1776900696620,48.53,78300.04,0.0,0.9291,4e-05,8.52443]
[1776900696725,48.53,78300.04,0.0,0.9291,4e-05,8.52443]
[1776900696789,48.53,78280.5,0.0,0.92822,4e-05,8.60251]
[1776900697085,48.53,78269.42,0.0,0.92773,5e-05,8.64675]
[1776900698820,48.53,78265.88,0.0,0.92757,5e-05,8.66062]
[1776900699180,48.53,78265.88,0.0,0.92757,5e-05,8.66062]
[1776900705143,48.52,78258.13,0.0,0.92726,5e-05,8.68887]
[1776900710178,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711274,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711326,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711436,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711638,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711687,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711942,48.51,78254.7,0.0,0.92713,5e-05,8.70036]
[1776900711967,48.51,78254.82,0.0,0.92714,5e-05,8.69939]
[1776900713200,48.51,78265.09,0.0,0.92761,5e-05,8.65701]
[1776900718235,48.51,78268.48,0.0,0.92779,5e-05,8.64133]
[1776900719242,48.5,78263.59,0.0,0.92757,5e-05,8.66066]
[1776900720249,48.5,78255.62,0.0,0.92721,5e-05,8.69242]
[1776900722263,48.5,78256.01,0.0,0.92724,5e-05,8.68992]
[1776900724261,48.5,78255.05,0.0,0.9272,5e-05,8.69334]
[1776900724313,48.5,78255.05,0.0,0.9272,5e-05,8.69334]
[1776900724450,48.5,78255.05,0.0,0.9272,5e-05,8.69334]
[1776900724558,48.5,78255.05,0.0,0.9272,5e-05,8.69334]
[1776900724562,48.5,78255.05,0.0,0.9272,5e-05,8.69334]
[1776900724692,48.5,78255.05,0.0,0.9272,5e-05,8.69334]
[1776900724792,48.5,78255.76,0.0,0.92724,5e-05,8.69]
[1776900726291,48.5,78264.39,0.0,0.92764,5e-05,8.65428]
[1776900730140,48.49,78263.15,0.0,0.9276,5e-05,8.65805]
[1776900730183,48.49,78263.15,0.0,0.9276,5e-05,8.65805]
[1776900730437,48.49,78263.15,0.0,0.9276,5e-05,8.65805]
[1776900733342,48.49,78258.38,0.0,0.9274,5e-05,8.67563]
[1776900735365,48.49,78249.51,0.0,0.92701,5e-05,8.71058]
[1776900736372,48.48,78244.26,0.0,0.92677,5e-05,8.73135]
[1776900739393,48.48,78248.91,0.0,0.927,5e-05,8.71093]
[1776900741407,48.48,78243.24,0.0,0.92676,5e-05,8.73292]
[1776900745436,48.47,78243.06,0.0,0.92677,5e-05,8.7315]
[1776900747898,48.47,78241.31,0.0,0.92669,5e-05,8.73841]
[1776900747944,48.47,78241.31,0.0,0.92669,5e-05,8.73841]
[1776900749928,48.47,78239.84,0.0,0.92663,5e-05,8.74398]
[1776900749939,48.47,78239.84,0.0,0.92663,5e-05,8.74398]
[1776900749978,48.47,78239.84,0.0,0.92663,5e-05,8.74398]
[1776900749950,48.47,78239.71,0.0,0.92663,5e-05,8.74431]
[1776900751370,48.47,78239.79,0.0,0.92663,5e-05,8.74378]
[1776900751435,48.47,78239.79,0.0,0.92663,5e-05,8.74378]
[1776900751478,48.47,78239.34,0.0,0.92664,5e-05,8.74147]
[1776900755506,48.47,78246.14,0.0,0.92697,5e-05,8.7128]
[1776900758013,48.46,78248.02,0.0,0.92706,5e-05,8.70469]
[1776900758067,48.46,78250.01,0.0,0.92715,5e-05,8.69615]
[1776900758202,48.46,78250.01,0.0,0.92715,5e-05,8.69615]
[1776900758424,48.46,78250.01,0.0,0.92715,5e-05,8.69615]
[1776900758438,48.46,78250.01,0.0,0.92715,5e-05,8.69615]
[1776900758470,48.46,78250.01,0.0,0.92715,5e-05,8.69615]
[1776900758527,48.46,78250.28,0.0,0.92717,5e-05,8.69458]
[1776900759762,48.46,78250.28,0.0,0.92717,5e-05,8.69458]
[1776900759942,48.46,78250.28,0.0,0.92717,5e-05,8.69458]
[1776900759790,48.46,78250.59,0.0,0.92719,5e-05,8.69285]
[1776900762555,48.46,78243.53,0.0,0.92688,5e-05,8.72002]
[1776900764569,48.45,78255.99,0.0,0.92746,5e-05,8.66861]
[1776900765576,48.45,78258.88,0.0,0.9276,5e-05,8.65651]
[1776900766582,48.45,78263.55,0.0,0.92781,5e-05,8.63726]
[1776900768765,48.45,78266.2,0.0,0.92794,5e-05,8.62619]
[1776900768775,48.45,78266.2,0.0,0.92794,5e-05,8.62619]
[1776900768940,48.45,78266.2,0.0,0.92794,5e-05,8.62619]
[1776900769112,48.45,78266.02,0.0,0.92793,5e-05,8.62655]
[1776900769164,48.45,78266.02,0.0,0.92793,5e-05,8.62655]
[1776900769196,48.45,78266.02,0.0,0.92793,5e-05,8.62655]
[1776900769604,48.45,78265.36,0.0,0.92791,5e-05,8.62884]
[1776900773632,48.44,78269.66,0.0,0.92812,5e-05,8.61003]
[1776900775646,48.44,78283.77,0.0,0.92876,4e-05,8.55265]
[1776900776653,48.44,78288.74,0.0,0.92898,4e-05,8.53247]
[1776900781688,48.44,78296.61,0.0,0.92934,4e-05,8.4999]
[1776900786722,48.44,78299.1,0.0,0.92946,4e-05,8.48903]
[1776900789155,48.44,78301.83,0.0,0.92959,4e-05,8.47779]
[1776900789197,48.44,78301.83,0.0,0.92959,4e-05,8.47779]
[1776900789437,48.44,78301.83,0.0,0.92959,4e-05,8.47779]
[1776900789718,48.44,78301.83,0.0,0.92959,4e-05,8.47779]
[1776900789769,48.44,78301.83,0.0,0.92959,4e-05,8.47779]
[1776900789937,48.44,78301.83,0.0,0.92959,4e-05,8.47779]
[1776900789991,48.43,78299.95,0.0,0.92951,4e-05,8.48515]
[1776900793794,48.43,78299.12,0.0,0.92948,4e-05,8.48797]
[1776900793801,48.43,78299.12,0.0,0.92948,4e-05,8.48797]
[1776900793939,48.43,78299.12,0.0,0.92948,4e-05,8.48797]
[1776900795227,48.43,78298.34,0.0,0.92944,4e-05,8.49073]
[1776900795279,48.43,78298.34,0.0,0.92944,4e-05,8.49073]
[1776900795437,48.43,78298.34,0.0,0.92944,4e-05,8.49073]
[1776900795786,48.43,78299.25,0.0,0.92949,4e-05,8.48692]
[1776900799891,48.43,78302.16,0.0,0.92962,4e-05,8.47479]
[1776900799941,48.43,78302.16,0.0,0.92962,4e-05,8.47479]
[1776900801382,48.43,78304.63,0.0,0.92973,4e-05,8.46462]
[1776900801434,48.43,78304.63,0.0,0.92973,4e-05,8.46462]
[1776900801444,48.43,78304.63,0.0,0.92973,4e-05,8.46462]
[1776900801828,48.43,78304.7,0.0,0.92974,4e-05,8.4642]
[1776900803542,48.43,78304.45,0.0,0.92973,4e-05,8.46505]
[1776900803692,48.43,78304.45,0.0,0.92973,4e-05,8.46505]
[1776900804448,48.43,78305.09,0.0,0.92976,4e-05,8.46235]
[1776900804698,48.43,78305.09,0.0,0.92976,4e-05,8.46235]
[1776900804849,48.43,78306.95,0.0,0.92984,4e-05,8.45478]
[1776900809920,48.43,78303.06,0.0,0.92968,4e-05,8.46972]
[1776900811173,48.43,78302.14,0.0,0.92964,4e-05,8.47323]
[1776900811194,48.43,78302.14,0.0,0.92964,4e-05,8.47323]
[1776900811604,48.43,78302.14,0.0,0.92964,4e-05,8.47323]
[1776900811656,48.43,78302.14,0.0,0.92964,4e-05,8.47323]
[1776900811691,48.43,78302.14,0.0,0.92964,4e-05,8.47323]
[1776900811984,48.43,78302.14,0.0,0.92964,4e-05,8.47323]
[1776900812009,48.43,78300.67,0.0,0.9296,4e-05,8.47505]
[1776900815962,48.42,78308.74,0.0,0.92997,4e-05,8.44221]
[1776900817252,48.42,78311.38,0.0,0.93008,4e-05,8.43159]
[1776900817304,48.42,78311.38,0.0,0.93008,4e-05,8.43159]
[1776900817472,48.42,78311.38,0.0,0.93008,4e-05,8.43159]
[1776900817546,48.42,78311.38,0.0,0.93008,4e-05,8.43159]
[1776900817604,48.42,78311.38,0.0,0.93008,4e-05,8.43159]
[1776900817691,48.42,78311.38,0.0,0.93008,4e-05,8.43159]
[1776900817976,48.42,78310.99,0.0,0.93007,4e-05,8.43306]
[1776900823011,48.42,78304.51,0.0,0.92979,4e-05,8.45843]
[1776900823730,48.42,78304.51,0.0,0.92979,4e-05,8.45843]
[1776900823732,48.42,78304.51,0.0,0.92979,4e-05,8.45843]
[1776900823943,48.42,78304.51,0.0,0.92979,4e-05,8.45843]
[1776900824321,48.42,78302.44,0.0,0.9297,4e-05,8.46657]
[1776900824375,48.42,78302.44,0.0,0.9297,4e-05,8.46657]
[1776900824440,48.42,78302.44,0.0,0.9297,4e-05,8.46657]
[1776900825025,48.42,78302.88,0.0,0.92972,4e-05,8.46468]
[1776900830060,48.42,78301.39,0.0,0.92966,4e-05,8.46998]
[1776900835095,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900835566,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900835574,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900835695,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900835714,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900835757,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900835942,48.42,78301.0,0.0,0.92965,4e-05,8.4709]
[1776900836102,48.42,78300.92,0.0,0.92965,4e-05,8.4711]
[1776900843151,48.42,78301.29,0.0,0.92967,4e-05,8.46877]
[1776900849193,48.41,78300.66,0.0,0.92965,4e-05,8.47064]
[1776900850515,48.41,78300.66,0.0,0.92965,4e-05,8.47064]
[1776900850519,48.41,78300.66,0.0,0.92965,4e-05,8.47064]
[1776900850562,48.41,78300.66,0.0,0.92965,4e-05,8.47064]
[1776900850614,48.41,78300.66,0.0,0.92965,4e-05,8.47064]
[1776900850693,48.41,78300.66,0.0,0.92965,4e-05,8.47064]
[1776900850794,48.41,78300.77,0.0,0.92966,4e-05,8.46999]
[1776900852214,48.41,78306.77,0.0,0.92992,4e-05,8.44594]
[1776900853649,48.41,78306.77,0.0,0.92992,4e-05,8.44594]
[1776900853697,48.41,78306.77,0.0,0.92992,4e-05,8.44594]
[1776900853783,48.41,78304.92,0.0,0.92984,4e-05,8.45317]
[1776900854227,48.41,78293.23,0.0,0.92933,4e-05,8.49987]
[1776900855235,48.41,78284.47,0.0,0.92894,4e-05,8.53488]
[1776900856242,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857255,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857264,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857440,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857594,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857635,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857693,48.41,78279.6,0.0,0.92874,4e-05,8.55276]
[1776900857736,48.41,78276.69,0.0,0.92861,4e-05,8.56421]
[1776900861277,48.4,78272.83,0.0,0.92845,4e-05,8.57875]
[1776900862898,48.4,78272.83,0.0,0.92845,4e-05,8.57875]
[1776900862927,48.4,78272.83,0.0,0.92845,4e-05,8.57875]
[1776900862941,48.4,78272.83,0.0,0.92845,4e-05,8.57875]
[1776900863038,48.4,78272.54,0.0,0.92844,4e-05,8.57965]
[1776900866312,48.4,78277.65,0.0,0.92867,4e-05,8.5583]
[1776900868444,48.4,78280.31,0.0,0.9288,4e-05,8.54714]
[1776900868478,48.4,78280.31,0.0,0.9288,4e-05,8.54714]
[1776900868599,48.4,78280.31,0.0,0.9288,4e-05,8.54714]
[1776900868610,48.4,78280.31,0.0,0.9288,4e-05,8.54714]
[1776900868696,48.4,78280.31,0.0,0.9288,4e-05,8.54714]
[1776900868700,48.4,78283.27,0.0,0.92893,4e-05,8.53505]
[1776900874943,48.4,78282.8,0.0,0.92895,4e-05,8.5321]
[1776900874995,48.4,78282.8,0.0,0.92895,4e-05,8.5321]
[1776900875005,48.4,78282.8,0.0,0.92895,4e-05,8.5321]
[1776900875057,48.4,78282.8,0.0,0.92895,4e-05,8.5321]
[1776900875158,48.4,78282.8,0.0,0.92895,4e-05,8.53192]
[1776900875205,48.4,78282.8,0.0,0.92895,4e-05,8.53192]
[1776900875377,48.4,78283.69,0.0,0.92899,4e-05,8.52817]
[1776900878811,48.4,78286.51,0.0,0.92912,4e-05,8.51652]
[1776900878863,48.4,78286.51,0.0,0.92912,4e-05,8.51652]
[1776900878875,48.4,78286.51,0.0,0.92912,4e-05,8.51652]
[1776900878916,48.4,78286.51,0.0,0.92912,4e-05,8.51652]
[1776900878939,48.4,78286.51,0.0,0.92912,4e-05,8.51652]
[1776900878964,48.39,78291.41,0.0,0.92936,4e-05,8.49538]
[1776900885104,48.38,78288.92,0.0,0.92929,4e-05,8.50135]
[1776900885151,48.38,78288.92,0.0,0.92929,4e-05,8.50135]
[1776900885190,48.38,78288.71,0.0,0.92928,4e-05,8.50205]
[1776900885206,48.38,78288.71,0.0,0.92928,4e-05,8.50205]
[1776900885439,48.38,78288.71,0.0,0.92928,4e-05,8.50205]
[1776900885448,48.38,78289.42,0.0,0.92932,4e-05,8.49906]
[1776900890578,48.38,78289.26,0.0,0.92932,4e-05,8.49913]
[1776900890630,48.38,78289.26,0.0,0.92932,4e-05,8.49913]
[1776900890657,48.38,78289.26,0.0,0.92932,4e-05,8.49913]
[1776900890689,48.38,78289.26,0.0,0.92932,4e-05,8.49913]
[1776900890790,48.38,78287.75,0.0,0.92925,4e-05,8.50503]
[1776900891523,48.38,78287.75,0.0,0.92925,4e-05,8.50503]
[1776900894441,48.38,78284.4,0.0,0.92911,4e-05,8.51795]
[1776900894511,48.38,78284.28,0.0,0.9291,4e-05,8.51825]
[1776900896140,48.38,78284.28,0.0,0.9291,4e-05,8.51825]
[1776900896191,48.38,78283.96,0.0,0.92909,4e-05,8.51936]
[1776900896194,48.38,78283.96,0.0,0.92909,4e-05,8.51936]
[1776900896945,48.38,78283.96,0.0,0.92909,4e-05,8.51936]
[1776900896967,48.38,78283.96,0.0,0.92909,4e-05,8.51936]
[1776900897047,48.37,78277.19,0.0,0.92879,4e-05,8.54634]
[1776900897194,48.37,78277.19,0.0,0.92879,4e-05,8.54634]
[1776900897532,48.37,78276.64,0.0,0.92877,4e-05,8.54833]
[1776900901560,48.37,78270.84,0.0,0.92852,4e-05,8.57078]
[1776900902802,48.37,78270.84,0.0,0.92852,4e-05,8.57078]
[1776900902847,48.37,78270.84,0.0,0.92852,4e-05,8.57078]
[1776900902937,48.37,78270.84,0.0,0.92852,4e-05,8.57078]
[1776900903102,48.37,78270.84,0.0,0.92852,4e-05,8.57078]
[1776900903186,48.37,78270.84,0.0,0.92852,4e-05,8.57078]
[1776900903128,48.37,78269.83,0.0,0.92847,4e-05,8.57459]
[1776900903201,48.37,78269.83,0.0,0.92847,4e-05,8.57459]
[1776900903574,48.37,78269.26,0.0,0.92845,4e-05,8.57663]
[1776900904581,48.37,78272.52,0.0,0.9286,4e-05,8.56325]
[1776900907602,48.37,78277.56,0.0,0.92883,4e-05,8.54228]
[1776900908693,48.37,78277.56,0.0,0.92883,4e-05,8.54228]
[1776900908791,48.37,78277.56,0.0,0.92883,4e-05,8.54228]
[1776900908808,48.37,78277.56,0.0,0.92883,4e-05,8.54228]
[1776900908941,48.37,78277.56,0.0,0.92883,4e-05,8.54228]
[1776900909134,48.37,78278.27,0.0,0.92887,4e-05,8.53922]
[1776900910335,48.37,78280.41,0.0,0.92897,4e-05,8.53043]
[1776900910623,48.37,78290.55,0.0,0.92942,4e-05,8.48961]
[1776900912048,48.37,78290.55,0.0,0.92942,4e-05,8.48961]
[1776900912100,48.37,78290.55,0.0,0.92942,4e-05,8.48961]
[1776900912146,48.37,78290.55,0.0,0.92942,4e-05,8.48961]
[1776900912188,48.37,78290.55,0.0,0.92942,4e-05,8.48961]
[1776900912138,48.37,78294.08,0.0,0.92958,4e-05,8.47537]
[1776900912451,48.37,78294.08,0.0,0.92958,4e-05,8.47537]
[1776900912637,48.37,78293.89,0.0,0.92957,4e-05,8.47604]
[1776900915641,48.37,78294.07,0.0,0.92958,4e-05,8.47513]
[1776900915693,48.37,78294.07,0.0,0.92958,4e-05,8.47513]
[1776900915791,48.36,78293.33,0.0,0.92955,4e-05,8.478]
[1776900921700,48.36,78293.87,0.0,0.92958,4e-05,8.47533]
[1776900926735,48.36,78293.98,0.0,0.92959,4e-05,8.47448]
[1776900928447,48.36,78293.9,0.0,0.92959,4e-05,8.47472]
[1776900928462,48.36,78293.9,0.0,0.92959,4e-05,8.47472]
[1776900928694,48.36,78293.9,0.0,0.92959,4e-05,8.47472]
[1776900928749,48.36,78294.8,0.0,0.92963,4e-05,8.47104]
[1776900930763,48.36,78303.26,0.0,0.93,4e-05,8.4371]
[1776900931770,48.36,78305.31,0.0,0.93012,4e-05,8.42502]
[1776900936026,48.36,78306.12,0.0,0.93016,4e-05,8.4218]
[1776900936078,48.36,78306.12,0.0,0.93016,4e-05,8.4218]
[1776900936200,48.36,78306.12,0.0,0.93016,4e-05,8.4218]
[1776900936179,48.36,78307.09,0.0,0.9302,4e-05,8.41794]
[1776900942165,48.36,78305.43,0.0,0.93013,4e-05,8.42459]
[1776900942198,48.36,78305.43,0.0,0.93013,4e-05,8.42459]
[1776900942848,48.36,78305.32,0.0,0.93012,4e-05,8.42504]
[1776900947883,48.36,78310.43,0.0,0.93035,4e-05,8.40472]
[1776900950904,48.36,78314.87,0.0,0.93054,4e-05,8.38718]
[1776900951410,48.36,78314.87,0.0,0.93054,4e-05,8.38718]
[1776900951439,48.36,78314.87,0.0,0.93054,4e-05,8.38718]
[1776900951461,48.36,78314.87,0.0,0.93054,4e-05,8.38718]
[1776900951811,48.36,78314.87,0.0,0.93054,4e-05,8.38718]
[1776900951936,48.36,78314.87,0.0,0.93054,4e-05,8.38718]
[1776900952036,48.36,78314.9,0.0,0.93054,4e-05,8.38713]
[1776900955939,48.36,78321.25,0.0,0.93082,4e-05,8.36217]
[1776900956946,48.36,78326.37,0.0,0.93104,4e-05,8.34197]
[1776900959967,48.36,78320.41,0.0,0.93077,4e-05,8.366]
[1776900961023,48.36,78320.41,0.0,0.93077,4e-05,8.366]
[1776900961062,48.36,78320.41,0.0,0.93077,4e-05,8.366]
[1776900961202,48.36,78320.41,0.0,0.93077,4e-05,8.366]
[1776900961163,48.36,78317.78,0.0,0.93066,4e-05,8.37655]
[1776900965007,48.37,78311.23,0.0,0.93037,4e-05,8.40286]
[1776900966009,48.37,78303.85,0.0,0.93004,4e-05,8.43231]
[1776900967016,48.37,78298.66,0.0,0.92981,4e-05,8.45301]
[1776900969156,48.37,78296.55,0.0,0.92972,4e-05,8.46139]
[1776900969198,48.37,78296.55,0.0,0.92972,4e-05,8.46139]
[1776900969208,48.37,78296.55,0.0,0.92972,4e-05,8.46139]
[1776900969257,48.37,78296.52,0.0,0.92972,4e-05,8.46146]
[1776900973598,48.36,78298.87,0.0,0.92982,4e-05,8.45187]
[1776900973690,48.36,78298.87,0.0,0.92982,4e-05,8.45187]
[1776900974065,48.36,78303.35,0.0,0.93002,4e-05,8.43394]
[1776900977086,48.36,78307.71,0.0,0.93022,4e-05,8.41652]
[1776900978195,48.36,78307.71,0.0,0.93022,4e-05,8.41652]
[1776900978235,48.36,78307.71,0.0,0.93022,4e-05,8.41652]
[1776900978228,48.36,78308.99,0.0,0.93027,4e-05,8.41144]
[1776900978438,48.36,78308.99,0.0,0.93027,4e-05,8.41144]
[1776900979100,48.36,78308.81,0.0,0.93026,4e-05,8.41217]
[1776900981114,48.36,78313.59,0.0,0.93047,4e-05,8.39321]
[1776900982120,48.36,78318.67,0.0,0.9307,4e-05,8.37306]
[1776900982830,48.36,78318.67,0.0,0.9307,4e-05,8.37306]
[1776900982880,48.36,78318.67,0.0,0.9307,4e-05,8.37306]
[1776900982938,48.36,78318.67,0.0,0.9307,4e-05,8.37306]
[1776900983128,48.37,78319.96,0.0,0.93075,4e-05,8.36802]
[1776900988162,48.37,78321.18,0.0,0.9308,4e-05,8.36367]
[1776900989522,48.37,78321.18,0.0,0.9308,4e-05,8.36367]
[1776900989564,48.37,78321.18,0.0,0.9308,4e-05,8.36367]
[1776900989697,48.37,78321.18,0.0,0.9308,4e-05,8.36367]
[1776900990177,48.37,78321.09,0.0,0.93079,4e-05,8.36425]
[1776900996219,48.37,78321.17,0.0,0.93082,4e-05,8.3607]
[1776900997130,48.37,78321.17,0.0,0.93082,4e-05,8.3607]
[1776900997169,48.37,78321.17,0.0,0.93082,4e-05,8.3607]
[1776900997197,48.37,78321.17,0.0,0.93082,4e-05,8.3607]
[1776900997226,48.37,78320.6,0.0,0.93079,4e-05,8.36308]
[1776901002261,48.37,78320.15,0.0,0.93077,4e-05,8.36544]
[1776901005910,48.37,78320.93,0.0,0.9308,4e-05,8.36268]
[1776901005913,48.37,78320.93,0.0,0.9308,4e-05,8.36268]
[1776901005938,48.37,78320.93,0.0,0.9308,4e-05,8.36268]
[1776901006289,48.37,78321.73,0.0,0.93083,4e-05,8.35962]
[1776901011324,48.37,78321.57,0.0,0.93082,4e-05,8.36085]
[1776901016359,48.38,78320.04,0.0,0.93074,4e-05,8.36752]
[1776901021772,48.38,78319.9,0.0,0.93073,4e-05,8.36842]
[1776901021824,48.38,78319.9,0.0,0.93073,4e-05,8.36842]
[1776901021943,48.38,78319.9,0.0,0.93073,4e-05,8.36842]
[1776901022044,48.38,78319.29,0.0,0.9307,4e-05,8.37118]
[1776901027923,48.38,78320.5,0.0,0.93075,4e-05,8.36694]
[1776901027940,48.38,78320.5,0.0,0.93075,4e-05,8.36694]
[1776901028020,48.38,78320.5,0.0,0.93075,4e-05,8.36694]
[1776901028024,48.38,78325.1,0.0,0.93095,4e-05,8.3488]
[1776901029033,48.38,78325.1,0.0,0.93095,4e-05,8.3488]
[1776901029187,48.38,78325.1,0.0,0.93095,4e-05,8.3488]
[1776901029289,48.38,78332.47,0.0,0.93127,4e-05,8.31975]
[1776901031849,48.38,78330.13,0.0,0.93117,4e-05,8.32921]
[1776901031902,48.38,78330.13,0.0,0.93117,4e-05,8.32921]
[1776901031938,48.38,78330.13,0.0,0.93117,4e-05,8.32921]
[1776901031951,48.38,78324.59,0.0,0.93092,4e-05,8.35153]
[1776901032472,48.38,78319.88,0.0,0.93071,4e-05,8.37037]
[1776901033479,48.38,78310.7,0.0,0.93031,4e-05,8.40697]
[1776901034486,48.38,78307.8,0.0,0.93018,4e-05,8.41857]
[1776901038515,48.38,78312.23,0.0,0.93037,4e-05,8.40104]
[1776901041134,48.38,78313.07,0.0,0.93041,4e-05,8.39775]
[1776901041186,48.38,78313.07,0.0,0.93041,4e-05,8.39775]
[1776901041288,48.38,78314.15,0.0,0.93046,4e-05,8.39352]
[1776901041438,48.38,78314.15,0.0,0.93046,4e-05,8.39352]
[1776901045534,48.38,78310.3,0.0,0.93028,4e-05,8.40913]
[1776901045586,48.38,78310.3,0.0,0.93028,4e-05,8.40913]
[1776901045694,48.38,78310.3,0.0,0.93028,4e-05,8.40913]
[1776901045754,48.38,78308.93,0.0,0.93022,4e-05,8.41463]
[1776901049592,48.38,78304.58,0.0,0.93003,4e-05,8.43213]
[1776901050957,48.38,78304.58,0.0,0.93003,4e-05,8.43213]
[1776901050961,48.38,78304.58,0.0,0.93003,4e-05,8.43213]
[1776901051191,48.38,78304.58,0.0,0.93003,4e-05,8.43213]
[1776901051230,48.38,78304.09,0.0,0.93004,4e-05,8.4302]
[1776901054627,48.38,78307.56,0.0,0.93019,4e-05,8.41638]
[1776901055408,48.38,78307.56,0.0,0.93019,4e-05,8.41638]
[1776901055454,48.38,78307.56,0.0,0.93019,4e-05,8.41638]
[1776901055461,48.38,78307.56,0.0,0.93019,4e-05,8.41638]
[1776901055843,48.38,78307.56,0.0,0.93019,4e-05,8.41638]
[1776901055940,48.38,78307.56,0.0,0.93019,4e-05,8.41638]
[1776901055944,48.38,78308.93,0.0,0.93025,4e-05,8.41095]
[1776901058655,48.38,78312.39,0.0,0.9304,4e-05,8.3973]
[1776901063690,48.38,78308.63,0.0,0.93023,4e-05,8.41252]
[1776901064808,48.38,78308.63,0.0,0.93023,4e-05,8.41252]
[1776901064852,48.38,78308.63,0.0,0.93023,4e-05,8.41252]
[1776901064940,48.38,78308.63,0.0,0.93023,4e-05,8.41252]
[1776901065041,48.38,78308.68,0.0,0.93023,4e-05,8.41235]
[1776901070824,48.39,78310.53,0.0,0.93031,4e-05,8.40514]
[1776901070875,48.39,78310.53,0.0,0.93031,4e-05,8.40514]
[1776901070939,48.39,78310.53,0.0,0.93031,4e-05,8.40514]
[1776901071039,48.39,78310.34,0.0,0.93031,4e-05,8.40598]
[1776901076490,48.39,78311.99,0.0,0.93037,4e-05,8.40006]
[1776901076543,48.39,78311.99,0.0,0.93037,4e-05,8.40006]
[1776901076693,48.39,78311.99,0.0,0.93037,4e-05,8.40006]
[1776901076781,48.39,78312.6,0.0,0.9304,4e-05,8.39768]
[1776901081816,48.39,78311.51,0.0,0.93035,4e-05,8.40229]
[1776901082509,48.39,78311.51,0.0,0.93035,4e-05,8.40229]
[1776901082566,48.39,78311.51,0.0,0.93035,4e-05,8.40229]
[1776901082689,48.39,78311.51,0.0,0.93035,4e-05,8.40229]
[1776901082823,48.39,78311.91,0.0,0.93036,4e-05,8.40074]
[1776901083580,48.39,78311.91,0.0,0.93036,4e-05,8.40074]
[1776901083687,48.39,78311.91,0.0,0.93036,4e-05,8.40074]
[1776901083830,48.39,78314.32,0.0,0.93047,4e-05,8.3912]
[1776901088865,48.39,78318.78,0.0,0.93066,4e-05,8.37387]
[1776901090499,48.39,78318.6,0.0,0.93065,4e-05,8.37468]
[1776901090507,48.39,78318.6,0.0,0.93065,4e-05,8.37468]
[1776901090691,48.39,78318.6,0.0,0.93065,4e-05,8.37468]
[1776901090879,48.39,78319.26,0.0,0.93068,4e-05,8.37216]
[1776901095071,48.39,78318.09,0.0,0.93063,4e-05,8.37711]
[1776901095122,48.39,78318.09,0.0,0.93063,4e-05,8.37711]
[1776901095194,48.39,78318.09,0.0,0.93063,4e-05,8.37711]
[1776901095224,48.39,78320.63,0.0,0.93074,4e-05,8.36712]
[1776901095913,48.39,78324.63,0.0,0.93091,4e-05,8.35136]
[1776901100949,48.39,78325.73,0.0,0.93095,4e-05,8.34771]
[1776901102676,48.39,78325.85,0.0,0.93095,4e-05,8.34737]
[1776901102692,48.39,78325.85,0.0,0.93095,4e-05,8.34737]
[1776901103353,48.39,78325.85,0.0,0.93095,4e-05,8.34737]
[1776901103060,48.39,78317.64,0.0,0.93059,4e-05,8.38009]
[1776901103970,48.39,78314.02,0.0,0.93043,4e-05,8.39456]
[1776901108291,48.39,78311.49,0.0,0.93032,4e-05,8.40479]
[1776901108343,48.39,78311.49,0.0,0.93032,4e-05,8.40479]
[1776901108393,48.39,78310.34,0.0,0.93027,4e-05,8.40942]
[1776901108436,48.39,78310.34,0.0,0.93027,4e-05,8.40942]
[1776901109005,48.39,78311.59,0.0,0.93032,4e-05,8.40448]
[1776901114039,48.4,78306.27,0.0,0.93011,4e-05,8.42205]
[1776901114552,48.4,78306.27,0.0,0.93011,4e-05,8.42205]
[1776901114635,48.4,78306.27,0.0,0.93011,4e-05,8.42205]
[1776901114688,48.4,78306.27,0.0,0.93011,4e-05,8.42205]
[1776901115047,48.4,78303.27,0.0,0.92998,4e-05,8.43403]
[1776901118415,48.4,78306.85,0.0,0.93014,4e-05,8.41975]
[1776901120082,48.4,78299.29,0.0,0.92981,4e-05,8.44994]
[1776901121089,48.4,78285.2,0.0,0.92918,4e-05,8.50624]
[1776901122096,48.4,78286.36,0.0,0.92923,4e-05,8.50147]
[1776901125703,48.39,78285.61,0.0,0.9292,4e-05,8.50413]
[1776901126124,48.39,78285.08,0.0,0.92918,4e-05,8.50613]
[1776901127708,48.39,78285.03,0.0,0.92918,4e-05,8.50656]
[1776901128138,48.4,78284.26,0.0,0.92914,4e-05,8.50987]
[1776901133173,48.4,78279.2,0.0,0.9289,4e-05,8.53126]
[1776901134179,48.4,78271.79,0.0,0.92857,4e-05,8.56119]
[1776901136193,48.4,78265.64,0.0,0.92829,5e-05,8.5862]
[1776901138208,48.4,78262.54,0.0,0.92815,5e-05,8.59886]
[1776901140702,48.4,78261.82,0.0,0.92811,5e-05,8.6019]
[1776901140811,48.4,78261.82,0.0,0.92811,5e-05,8.6019]
[1776901140936,48.4,78261.82,0.0,0.92811,5e-05,8.6019]
[1776901141229,48.4,78265.27,0.0,0.92827,5e-05,8.58807]
[1776901142236,48.4,78267.93,0.0,0.92839,4e-05,8.57746]
[1776901145256,48.4,78276.66,0.0,0.92877,4e-05,8.5427]
[1776901146263,48.4,78280.34,0.0,0.92894,4e-05,8.52809]
[1776901148279,48.4,78276.13,0.0,0.92874,4e-05,8.54533]
[1776901149285,48.4,78273.12,0.0,0.92861,4e-05,8.55757]
[1776901154320,48.41,78271.76,0.0,0.92854,4e-05,8.56368]
[1776901157342,48.41,78268.03,0.0,0.92837,4e-05,8.57904]
[1776901160363,48.41,78265.47,0.0,0.92825,5e-05,8.58959]
[1776901165399,48.41,78271.52,0.0,0.92852,4e-05,8.56561]
[1776901168418,48.41,78275.23,0.0,0.92868,4e-05,8.55104]
[1776901172448,48.41,78280.6,0.0,0.92894,4e-05,8.52612]
[1776901173455,48.41,78284.82,0.0,0.92913,4e-05,8.50936]
[1776901175469,48.41,78282.18,0.0,0.92901,4e-05,8.52032]
[1776901178498,48.41,78279.47,0.0,0.92888,4e-05,8.53177]
[1776901180512,48.41,78274.57,0.0,0.92866,4e-05,8.55178]
[1776901182526,48.41,78278.14,0.0,0.92882,4e-05,8.53776]
[1776901185547,48.42,78284.26,0.0,0.92908,4e-05,8.51368]
[1776901190582,48.42,78282.46,0.0,0.92899,4e-05,8.52182]
[1776901195618,48.42,78281.54,0.0,0.92894,4e-05,8.52644]
[1776901196625,48.42,78285.29,0.0,0.92911,4e-05,8.51178]
[1776901198639,48.42,78293.4,0.0,0.92946,4e-05,8.47975]
[1776901199646,48.42,78296.27,0.0,0.92959,4e-05,8.46819]
[1776901201661,48.42,78281.74,0.0,0.92895,4e-05,8.52616]
[1776901202668,48.42,78278.1,0.0,0.92878,4e-05,8.54058]
[1776901207703,48.42,78286.15,0.0,0.92914,4e-05,8.50838]
[1776901208713,48.42,78291.48,0.0,0.92938,4e-05,8.4869]
[1776901209720,48.42,78296.87,0.0,0.92962,4e-05,8.46525]
[1776901211734,48.42,78300.26,0.0,0.92978,4e-05,8.45157]
[1776901216769,48.42,78300.16,0.0,0.92977,4e-05,8.45168]
[1776901221804,48.42,78300.85,0.0,0.92981,4e-05,8.44864]
[1776901226838,48.42,78299.46,0.0,0.92975,4e-05,8.45395]
[1776901232881,48.42,78302.48,0.0,0.92992,4e-05,8.43757]
[1776901236909,48.42,78306.43,0.0,0.93009,4e-05,8.4217]
[1776901238923,48.42,78309.54,0.0,0.93023,4e-05,8.40931]
[1776901243958,48.42,78309.71,0.0,0.93024,4e-05,8.4087]
[1776901245978,48.42,78304.9,0.0,0.93002,4e-05,8.42789]
[1776901251014,48.42,78306.66,0.0,0.9301,4e-05,8.42082]
[1776901256049,48.42,78305.59,0.0,0.93005,4e-05,8.42503]
[1776901261084,48.42,78304.8,0.0,0.93002,4e-05,8.4281]
[1776901266119,48.42,78304.72,0.0,0.93002,4e-05,8.42831]
[1776901269140,48.42,78310.77,0.0,0.93029,4e-05,8.40418]
[1776901270147,48.42,78316.15,0.0,0.93052,4e-05,8.38282]
[1776901276189,48.42,78317.11,0.0,0.93056,4e-05,8.37935]
[1776901281224,48.42,78318.08,0.0,0.9306,4e-05,8.37583]
[1776901286259,48.42,78317.72,0.0,0.93058,4e-05,8.3776]
[1776901288057,48.42,78317.47,0.0,0.93057,4e-05,8.37867]
[1776901288477,48.42,78317.47,0.0,0.93057,4e-05,8.37867]
[1776901288576,48.42,78309.75,0.0,0.93023,4e-05,8.40942]
[1776901289280,48.42,78303.86,0.0,0.92997,4e-05,8.4329]
[1776901291490,48.42,78303.92,0.0,0.92997,4e-05,8.43264]
[1776901297336,48.42,78295.2,0.0,0.92962,4e-05,8.46332]
[1776901300357,48.42,78289.4,0.0,0.92936,4e-05,8.48626]
[1776901303795,48.42,78285.47,0.0,0.92919,4e-05,8.50163]
[1776901303837,48.42,78285.47,0.0,0.92919,4e-05,8.50163]
[1776901303939,48.42,78285.47,0.0,0.92919,4e-05,8.50163]
[1776901304385,48.42,78285.15,0.0,0.92918,4e-05,8.50278]
[1776901312441,48.41,78286.24,0.0,0.92924,4e-05,8.49739]
[1776901316015,48.41,78286.07,0.0,0.92923,4e-05,8.49769]
[1776901316067,48.41,78286.07,0.0,0.92923,4e-05,8.49769]
[1776901316186,48.41,78286.07,0.0,0.92923,4e-05,8.49769]
[1776901316469,48.41,78285.58,0.0,0.92921,4e-05,8.49953]
[1776901320899,48.41,78282.87,0.0,0.9291,4e-05,8.50982]
[1776901320938,48.41,78282.87,0.0,0.9291,4e-05,8.50982]
[1776901320946,48.41,78282.87,0.0,0.9291,4e-05,8.50982]
[1776901321106,48.41,78282.87,0.0,0.9291,4e-05,8.50982]
[1776901321227,48.41,78282.87,0.0,0.9291,4e-05,8.50982]
[1776901321504,48.41,78279.37,0.0,0.92894,4e-05,8.5237]
[1776901322517,48.41,78270.3,0.0,0.92854,4e-05,8.55994]
[1776901323520,48.41,78260.68,0.0,0.9281,5e-05,8.59877]
[1776901324528,48.41,78262.26,0.0,0.92817,5e-05,8.59246]
[1776901325535,48.41,78266.57,0.0,0.92837,4e-05,8.57519]
[1776901326542,48.41,78262.25,0.0,0.92817,5e-05,8.59267]
[1776901329210,48.41,78259.04,0.0,0.92803,5e-05,8.60572]
[1776901329259,48.41,78259.04,0.0,0.92803,5e-05,8.60572]
[1776901329441,48.41,78259.04,0.0,0.92803,5e-05,8.60572]
[1776901329563,48.41,78258.58,0.0,0.928,5e-05,8.60763]
[1776901333590,48.41,78254.28,0.0,0.92781,5e-05,8.62516]
[1776901335605,48.41,78265.44,0.0,0.92831,5e-05,8.58025]
[1776901336612,48.41,78270.35,0.0,0.92854,4e-05,8.56019]
[1776901337619,48.41,78271.74,0.0,0.9286,4e-05,8.55435]
[1776901337930,48.41,78271.74,0.0,0.9286,4e-05,8.55435]
[1776901337956,48.41,78271.74,0.0,0.9286,4e-05,8.55435]
[1776901338193,48.41,78271.74,0.0,0.9286,4e-05,8.55435]
[1776901338626,48.41,78271.51,0.0,0.92859,4e-05,8.55505]
[1776901343661,48.41,78270.8,0.0,0.92857,4e-05,8.55684]
[1776901348696,48.4,78269.9,0.0,0.92854,4e-05,8.55938]
[1776901350497,48.4,78269.9,0.0,0.92854,4e-05,8.55938]
[1776901350549,48.4,78269.9,0.0,0.92854,4e-05,8.55938]
[1776901350599,48.4,78269.24,0.0,0.92852,4e-05,8.5616]
[1776901350692,48.4,78269.24,0.0,0.92852,4e-05,8.5616]
[1776901356753,48.4,78269.51,0.0,0.92857,4e-05,8.55532]
[1776901361021,48.4,78268.9,0.0,0.92856,4e-05,8.55693]
[1776901361031,48.4,78268.9,0.0,0.92856,4e-05,8.55693]
[1776901361190,48.4,78268.9,0.0,0.92856,4e-05,8.55693]
[1776901361291,48.4,78269.02,0.0,0.92856,4e-05,8.55623]
[1776901365128,48.4,78270.2,0.0,0.92862,4e-05,8.55087]
[1776901365176,48.4,78270.2,0.0,0.92862,4e-05,8.55087]
[1776901365193,48.4,78270.2,0.0,0.92862,4e-05,8.55087]
[1776901365228,48.4,78268.46,0.0,0.92855,4e-05,8.55766]
[1776901370852,48.39,78264.15,0.0,0.92836,5e-05,8.57388]
[1776901372982,48.39,78260.67,0.0,0.92821,5e-05,8.58742]
[1776901373035,48.39,78260.67,0.0,0.92821,5e-05,8.58742]
[1776901373192,48.39,78260.67,0.0,0.92821,5e-05,8.58742]
[1776901373293,48.39,78260.74,0.0,0.92822,5e-05,8.58688]
[1776901375887,48.39,78256.73,0.0,0.92804,5e-05,8.60261]
[1776901380172,48.39,78255.78,0.0,0.928,5e-05,8.60628]
[1776901380206,48.39,78255.78,0.0,0.928,5e-05,8.60628]
[1776901380320,48.39,78258.73,0.0,0.92814,5e-05,8.5941]
[1776901381930,48.39,78262.16,0.0,0.9283,5e-05,8.58001]
[1776901382192,48.39,78262.16,0.0,0.9283,5e-05,8.58001]
[1776901382256,48.39,78262.06,0.0,0.92829,5e-05,8.58052]
[1776901383943,48.39,78265.75,0.0,0.92846,4e-05,8.56517]
[1776901388979,48.38,78267.25,0.0,0.92854,4e-05,8.55808]
[1776901389986,48.38,78271.03,0.0,0.92871,4e-05,8.54268]
[1776901392135,48.38,78274.49,0.0,0.92887,4e-05,8.52859]
[1776901392187,48.38,78274.49,0.0,0.92887,4e-05,8.52859]
[1776901392438,48.38,78274.49,0.0,0.92887,4e-05,8.52859]
[1776901392539,48.38,78272.9,0.0,0.9288,4e-05,8.53481]
[1776901398041,48.38,78273.4,0.0,0.92883,4e-05,8.53176]
[1776901400540,48.38,78270.2,0.0,0.92869,4e-05,8.54444]
[1776901400603,48.38,78270.2,0.0,0.92869,4e-05,8.54444]
[1776901400689,48.38,78270.2,0.0,0.92869,4e-05,8.54444]
[1776901400631,48.38,78266.54,0.0,0.92853,4e-05,8.55896]
[1776901406098,48.37,78265.73,0.0,0.92851,4e-05,8.56093]
[1776901411737,48.37,78266.33,0.0,0.92854,4e-05,8.55764]
[1776901411939,48.37,78266.33,0.0,0.92854,4e-05,8.55764]
[1776901412140,48.37,78265.8,0.0,0.92855,4e-05,8.55543]
[1776901414154,48.37,78274.58,0.0,0.92895,4e-05,8.51974]
[1776901415218,48.37,78274.58,0.0,0.92895,4e-05,8.51974]
[1776901415270,48.37,78274.58,0.0,0.92895,4e-05,8.51974]
[1776901415437,48.37,78274.58,0.0,0.92895,4e-05,8.51974]
[1776901415521,48.37,78277.4,0.0,0.92908,4e-05,8.50828]
[1776901419629,48.37,78279.6,0.0,0.92918,4e-05,8.49907]
[1776901419679,48.37,78279.6,0.0,0.92918,4e-05,8.49907]
[1776901419696,48.37,78279.6,0.0,0.92918,4e-05,8.49907]
[1776901419730,48.37,78279.06,0.0,0.92916,4e-05,8.50111]
[1776901423217,48.37,78284.27,0.0,0.9294,4e-05,8.47973]
[1776901425062,48.37,78285.43,0.0,0.92945,4e-05,8.475]
[1776901425074,48.37,78285.43,0.0,0.92945,4e-05,8.475]
[1776901425197,48.37,78285.43,0.0,0.92945,4e-05,8.475]
[1776901425230,48.37,78285.12,0.0,0.92944,4e-05,8.47616]
[1776901430266,48.36,78286.13,0.0,0.92949,4e-05,8.4717]
[1776901432571,48.36,78286.16,0.0,0.92949,4e-05,8.4715]
[1776901432623,48.36,78286.16,0.0,0.92949,4e-05,8.4715]
[1776901432705,48.36,78286.16,0.0,0.92949,4e-05,8.4715]
[1776901432656,48.36,78286.17,0.0,0.92949,4e-05,8.47138]
[1776901435743,48.36,78286.22,0.0,0.92949,4e-05,8.47102]
[1776901435953,48.36,78286.93,0.0,0.92953,4e-05,8.4681]
[1776901436308,48.36,78289.32,0.0,0.92963,4e-05,8.45846]
[1776901441343,48.36,78288.61,0.0,0.92961,4e-05,8.46098]
[1776901444753,48.36,78287.6,0.0,0.92956,4e-05,8.46488]
[1776901444804,48.36,78286.51,0.0,0.92951,4e-05,8.46917]
[1776901444941,48.36,78286.51,0.0,0.92951,4e-05,8.46917]
[1776901445371,48.36,78288.61,0.0,0.92961,4e-05,8.46069]
[1776901446377,48.36,78295.97,0.0,0.92994,4e-05,8.43121]
[1776901448627,48.36,78298.52,0.0,0.93005,4e-05,8.42102]
[1776901448694,48.36,78298.52,0.0,0.93005,4e-05,8.42102]
[1776901448734,48.36,78298.52,0.0,0.93005,4e-05,8.42102]
[1776901448673,48.36,78301.94,0.0,0.9302,4e-05,8.40738]
[1776901448851,48.36,78301.94,0.0,0.9302,4e-05,8.40738]
[1776901448940,48.36,78301.94,0.0,0.9302,4e-05,8.40738]
[1776901449399,48.36,78303.65,0.0,0.93028,4e-05,8.40059]
[1776901450406,48.36,78307.31,0.0,0.93044,4e-05,8.38605]
[1776901455440,48.36,78307.89,0.0,0.93046,4e-05,8.38401]
[1776901460142,48.36,78308.78,0.0,0.9305,4e-05,8.38069]
[1776901460194,48.36,78308.78,0.0,0.9305,4e-05,8.38069]
[1776901460441,48.36,78308.78,0.0,0.9305,4e-05,8.38069]
[1776901460476,48.36,78307.81,0.0,0.93045,4e-05,8.38461]
[1776901465758,48.36,78306.69,0.0,0.9304,4e-05,8.38928]
[1776901465805,48.36,78307.11,0.0,0.93042,4e-05,8.38766]
[1776901465939,48.36,78307.11,0.0,0.93042,4e-05,8.38766]
[1776901466517,48.36,78307.09,0.0,0.93042,4e-05,8.38778]
[1776901470546,48.36,78302.26,0.0,0.9302,4e-05,8.40719]
[1776901471553,48.36,78293.29,0.0,0.92983,4e-05,8.43908]
[1776901472582,48.36,78293.29,0.0,0.92983,4e-05,8.43908]
[1776901472696,48.36,78293.29,0.0,0.92983,4e-05,8.43908]
[1776901472673,48.36,78283.53,0.0,0.9294,4e-05,8.47806]
[1776901473567,48.36,78282.26,0.0,0.92935,4e-05,8.48304]
[1776901478602,48.36,78282.41,0.0,0.92935,4e-05,8.48223]
[1776901481694,48.36,78281.89,0.0,0.92933,4e-05,8.48478]
[1776901481746,48.36,78281.89,0.0,0.92933,4e-05,8.48478]
[1776901481715,48.37,78281.47,0.0,0.92931,4e-05,8.4867]
[1776901481943,48.37,78281.47,0.0,0.92931,4e-05,8.4867]
[1776901482630,48.37,78281.87,0.0,0.92932,4e-05,8.48533]
[1776901487431,48.37,78282.02,0.0,0.92932,4e-05,8.48567]
[1776901487969,48.37,78282.71,0.0,0.92935,4e-05,8.48314]
[1776901488021,48.37,78282.71,0.0,0.92935,4e-05,8.48314]
[1776901488198,48.37,78282.71,0.0,0.92935,4e-05,8.48314]
[1776901488672,48.37,78281.97,0.0,0.92931,4e-05,8.48634]
[1776901493707,48.37,78282.55,0.0,0.92932,4e-05,8.48519]
[1776901498742,48.38,78281.75,0.0,0.92927,4e-05,8.48955]
[1776901500399,48.38,78281.66,0.0,0.92927,4e-05,8.49014]
[1776901501729,48.38,78279.11,0.0,0.92915,4e-05,8.50059]
[1776901501781,48.38,78279.11,0.0,0.92915,4e-05,8.50059]
[1776901501763,48.38,78270.57,0.0,0.92877,4e-05,8.53508]
[1776901501941,48.38,78270.57,0.0,0.92877,4e-05,8.53508]
[1776901502770,48.38,78270.29,0.0,0.92875,4e-05,8.53642]
[1776901505791,48.38,78269.95,0.0,0.92873,4e-05,8.53825]
[1776901508103,48.38,78271.79,0.0,0.92881,4e-05,8.53117]
[1776901508155,48.38,78271.79,0.0,0.92881,4e-05,8.53117]
[1776901508197,48.38,78271.79,0.0,0.92881,4e-05,8.53117]
[1776901508812,48.38,78270.97,0.0,0.92877,4e-05,8.53462]
[1776901513847,48.38,78270.68,0.0,0.92875,4e-05,8.53662]
[1776901515344,48.38,78270.68,0.0,0.92875,4e-05,8.53662]
[1776901515438,48.38,78270.68,0.0,0.92875,4e-05,8.53662]
[1776901515538,48.38,78270.39,0.0,0.92873,4e-05,8.53812]
[1776901519362,48.39,78273.83,0.0,0.92888,4e-05,8.52497]
[1776901519889,48.39,78276.42,0.0,0.929,4e-05,8.51458]
[1776901520896,48.39,78287.23,0.0,0.92948,4e-05,8.47147]
[1776901522910,48.39,78280.42,0.0,0.92917,4e-05,8.49921]
[1776901526938,48.39,78284.77,0.0,0.92935,4e-05,8.48299]
[1776901532430,48.39,78282.28,0.0,0.92923,4e-05,8.49369]
[1776901539022,48.4,78287.62,0.0,0.92947,4e-05,8.47063]
[1776901540029,48.4,78290.43,0.0,0.92959,4e-05,8.45967]
[1776901545064,48.4,78290.54,0.0,0.92958,4e-05,8.46067]
[1776901547630,48.41,78297.62,0.0,0.92989,4e-05,8.43297]
[1776901549092,48.41,78299.13,0.0,0.92995,4e-05,8.42763]
[1776901554127,48.41,78299.6,0.0,0.92995,4e-05,8.42744]
[1776901559255,48.42,78300.18,0.0,0.92996,4e-05,8.4265]
[1776901566212,48.42,78310.52,0.0,0.93039,4e-05,8.38807]
[1776901567219,48.42,78316.06,0.0,0.93063,4e-05,8.36646]
[1776901569233,48.42,78318.71,0.0,0.93075,4e-05,8.35612]
[1776901571247,48.43,78322.1,0.0,0.93089,4e-05,8.34288]
[1776901572254,48.42,78324.7,0.0,0.93101,4e-05,8.33238]
[1776901577289,48.43,78323.54,0.0,0.93095,4e-05,8.33763]
[1776901582324,48.43,78322.67,0.0,0.93091,4e-05,8.34161]
[1776901587359,48.43,78320.65,0.0,0.93081,4e-05,8.35008]
[1776901591387,48.43,78323.64,0.0,0.93097,4e-05,8.33466]
[1776901594408,48.43,78326.22,0.0,0.93108,4e-05,8.32476]
[1776901598436,48.43,78329.45,0.0,0.93121,4e-05,8.31248]
[1776901604478,48.43,78330.31,0.0,0.93124,4e-05,8.30991]
[1776901609513,48.44,78332.3,0.0,0.93132,4e-05,8.30275]
[1776901614547,48.44,78331.43,0.0,0.93128,4e-05,8.3069]
[1776901619583,48.44,78331.38,0.0,0.93127,4e-05,8.30776]
[1776901622604,48.44,78322.18,0.0,0.93086,4e-05,8.34459]
[1776901623611,48.44,78319.04,0.0,0.93072,4e-05,8.35711]
[1776901625624,48.44,78322.16,0.0,0.93086,4e-05,8.34485]
[1776901626631,48.44,78328.0,0.0,0.93111,4e-05,8.32181]
[1776901629653,48.44,78337.0,0.0,0.9315,4e-05,8.28663]
[1776901633871,48.44,78334.16,0.0,0.93137,4e-05,8.29853]
[1776901639723,48.45,78333.81,0.0,0.93134,4e-05,8.30084]
[1776901643751,48.45,78336.48,0.0,0.93145,4e-05,8.29087]
[1776901648786,48.45,78333.98,0.0,0.93134,4e-05,8.30155]
[1776901653821,48.45,78333.15,0.0,0.93132,4e-05,8.30163]
[1776901658858,48.45,78334.09,0.0,0.93135,4e-05,8.29861]
[1776901663893,48.46,78329.92,0.0,0.93116,4e-05,8.31579]
[1776901666914,48.46,78327.34,0.0,0.93105,4e-05,8.32631]
[1776901671949,48.46,78329.24,0.0,0.93113,4e-05,8.31929]
[1776901676984,48.46,78329.23,0.0,0.93112,4e-05,8.31988]
[1776901681013,48.46,78325.53,0.0,0.93095,4e-05,8.33495]
[1776901682020,48.46,78318.58,0.0,0.93065,4e-05,8.36259]
[1776901684034,48.46,78316.27,0.0,0.93055,4e-05,8.37186]
[1776901689069,48.46,78317.42,0.0,0.9306,4e-05,8.36744]
[1776901692090,48.46,78316.27,0.0,0.93054,4e-05,8.37211]
[1776901693097,48.46,78323.45,0.0,0.93086,4e-05,8.34368]
[1776901694104,48.46,78318.55,0.0,0.93064,4e-05,8.36313]
[1776901699139,48.46,78318.26,0.0,0.93063,4e-05,8.36459]
[1776901702161,48.46,78330.63,0.0,0.93117,4e-05,8.31571]
[1776901703169,48.46,78335.93,0.0,0.9314,4e-05,8.29496]
[1776901708204,48.47,78336.83,0.0,0.93143,4e-05,8.2922]
[1776901713239,48.47,78332.39,0.0,0.93125,4e-05,8.30667]
[1776901719281,48.47,78330.99,0.0,0.93118,4e-05,8.31298]
[1776901721295,48.47,78333.52,0.0,0.93129,4e-05,8.30323]
[1776901723309,48.47,78336.12,0.0,0.9314,4e-05,8.29324]
[1776901728344,48.47,78337.33,0.0,0.93144,4e-05,8.28924]
[1776901733379,48.48,78335.5,0.0,0.93136,4e-05,8.29726]
[1776901738414,48.48,78336.51,0.0,0.93139,4e-05,8.29402]
[1776901743449,48.48,78338.35,0.0,0.93146,4e-05,8.28756]
[1776901750498,48.48,78331.39,0.0,0.93115,4e-05,8.31608]
[1776901752512,48.48,78311.79,0.0,0.93029,4e-05,8.39396]
[1776901753519,48.48,78309.32,0.0,0.93018,4e-05,8.40376]
[1776901756541,48.48,78303.09,0.0,0.92991,4e-05,8.42845]
[1776901761576,48.49,78303.77,0.0,0.92993,4e-05,8.42642]
[1776901762583,48.49,78311.11,0.0,0.93025,4e-05,8.39752]
[1776901764597,48.49,78313.54,0.0,0.93035,4e-05,8.38855]
[1776901769632,48.49,78313.46,0.0,0.93033,4e-05,8.3906]
[1776901772653,48.5,78311.25,0.0,0.93025,4e-05,8.3965]
[1776901775674,48.5,78301.97,0.0,0.92983,4e-05,8.43439]
[1776901776681,48.5,78300.19,0.0,0.92975,4e-05,8.44175]
[1776901781717,48.5,78299.85,0.0,0.92972,4e-05,8.4444]
[1776901783729,48.5,78302.92,0.0,0.92985,4e-05,8.43269]
[1776901789771,48.5,78308.62,0.0,0.9301,4e-05,8.40996]
[1776901795814,48.5,78306.19,0.0,0.92999,4e-05,8.41944]
[1776901800850,48.5,78305.92,0.0,0.92998,4e-05,8.42031]
[1776901805883,48.5,78303.84,0.0,0.9299,4e-05,8.42835]
[1776901809911,48.5,78306.7,0.0,0.93002,4e-05,8.41677]
[1776901814948,48.5,78306.49,0.0,0.93002,4e-05,8.41745]
[1776901819982,48.5,78306.72,0.0,0.93003,4e-05,8.41638]
[1776901826025,48.5,78318.91,0.0,0.93057,4e-05,8.3678]
[1776901827032,48.5,78321.51,0.0,0.93068,4e-05,8.35722]
[1776901831062,48.5,78325.96,0.0,0.93092,4e-05,8.3347]
[1776901836097,48.49,78326.79,0.0,0.93097,4e-05,8.3303]
[1776901841132,48.49,78320.21,0.0,0.93069,4e-05,8.35524]
[1776901842139,48.49,78317.4,0.0,0.93057,4e-05,8.36611]
[1776901847174,48.49,78316.52,0.0,0.93055,4e-05,8.36817]
[1776901852209,48.48,78315.6,0.0,0.93052,4e-05,8.37039]
[1776901853216,48.48,78319.48,0.0,0.93069,4e-05,8.35472]
[1776901854223,48.48,78323.02,0.0,0.93085,4e-05,8.34041]
[1776901859268,48.48,78318.7,0.0,0.93068,4e-05,8.35631]
[1776901864303,48.47,78320.59,0.0,0.93077,4e-05,8.34753]
[1776901870350,48.47,78321.03,0.0,0.93081,4e-05,8.34429]
[1776901873371,48.47,78313.73,0.0,0.9305,4e-05,8.37249]
[1776901874378,48.47,78310.12,0.0,0.93034,4e-05,8.38658]
[1776901875384,48.47,78306.61,0.0,0.93019,4e-05,8.40024]
[1776901876392,48.47,78302.06,0.0,0.92999,4e-05,8.41835]
[1776901881427,48.47,78302.96,0.0,0.93003,4e-05,8.41459]
[1776901885455,48.47,78307.49,0.0,0.93023,4e-05,8.39645]
[1776901886461,48.47,78310.61,0.0,0.93037,4e-05,8.38405]
[1776901891497,48.47,78310.79,0.0,0.9304,4e-05,8.37955]
[1776901896532,48.47,78310.76,0.0,0.9304,4e-05,8.3798]
[1776901901567,48.47,78311.19,0.0,0.93042,4e-05,8.37822]
[1776901907609,48.47,78311.67,0.0,0.93044,4e-05,8.37645]
[1776901911637,48.47,78308.97,0.0,0.93032,4e-05,8.38725]
[1776901913651,48.47,78301.46,0.0,0.92999,4e-05,8.41713]
[1776901914658,48.47,78289.93,0.0,0.92948,4e-05,8.46305]
[1776901915665,48.47,78288.47,0.0,0.92941,4e-05,8.46877]
[1776901920700,48.47,78288.42,0.0,0.92942,4e-05,8.46835]
[1776901926055,48.46,78286.41,0.0,0.92933,4e-05,8.47589]
[1776901926148,48.46,78283.05,0.0,0.92918,4e-05,8.48919]
[1776901926742,48.46,78279.76,0.0,0.92904,4e-05,8.5022]
[1776901928756,48.46,78268.22,0.0,0.92853,4e-05,8.54811]
[1776901929763,48.46,78263.84,0.0,0.92833,5e-05,8.56546]
[1776901931777,48.46,78269.13,0.0,0.92857,4e-05,8.54438]
[1776901934135,48.46,78262.99,0.0,0.92829,5e-05,8.56926]
[1776901939832,48.46,78262.93,0.0,0.9283,5e-05,8.56819]
[1776901945875,48.45,78262.59,0.0,0.9283,5e-05,8.56791]
[1776901950910,48.45,78262.2,0.0,0.9283,5e-05,8.56809]
[1776901953932,48.45,78259.72,0.0,0.92823,5e-05,8.5733]
[1776901956952,48.45,78243.98,0.0,0.92752,5e-05,8.63585]
[1776901957960,48.45,78238.72,0.0,0.92729,5e-05,8.65706]
[1776901958967,48.45,78232.84,0.0,0.92702,5e-05,8.68078]
[1776901960981,48.45,78229.89,0.0,0.92689,5e-05,8.69251]
[1776901965012,48.44,78236.92,0.0,0.92721,5e-05,8.66355]
[1776901967026,48.44,78240.17,0.0,0.92736,5e-05,8.65028]
[1776901972061,48.44,78241.49,0.0,0.92742,5e-05,8.64477]
[1776901974075,48.44,78245.88,0.0,0.92762,5e-05,8.62699]
[1776901975082,48.44,78255.14,0.0,0.92804,5e-05,8.58966]
[1776901976089,48.44,78256.74,0.0,0.92811,5e-05,8.58328]
[1776901980117,48.44,78266.0,0.0,0.92853,4e-05,8.54634]
[1776901981124,48.44,78270.28,0.0,0.92872,4e-05,8.52929]
[1776901986158,48.45,78268.69,0.0,0.92864,4e-05,8.5364]
[1776901992201,48.45,78268.54,0.0,0.92864,4e-05,8.53678]
[1776901997236,48.44,78268.81,0.0,0.92866,4e-05,8.53458]
[1776901998243,48.44,78261.57,0.0,0.92834,5e-05,8.56344]
[1776902003278,48.44,78252.93,0.0,0.92796,5e-05,8.59688]
[1776902004284,48.44,78250.97,0.0,0.92788,5e-05,8.60446]
[1776902008313,48.43,78248.2,0.0,0.92777,5e-05,8.6143]
[1776902010327,48.43,78245.22,0.0,0.92763,5e-05,8.62634]
[1776902015362,48.43,78247.05,0.0,0.92774,5e-05,8.61503]
[1776902020398,48.43,78245.22,0.0,0.92766,5e-05,8.62248]
[1776902024425,48.43,78247.95,0.0,0.92778,5e-05,8.61152]
[1776902025433,48.43,78259.12,0.0,0.92829,5e-05,8.56654]
[1776902026440,48.43,78264.85,0.0,0.92854,4e-05,8.54354]
[1776902027447,48.43,78264.88,0.0,0.92854,4e-05,8.54353]
[1776902030468,48.44,78268.23,0.0,0.92869,4e-05,8.53051]
[1776902035505,48.44,78269.93,0.0,0.92876,4e-05,8.52449]
[1776902038529,48.44,78281.38,0.0,0.92926,4e-05,8.4791]
[1776902040543,48.44,78273.54,0.0,0.92892,4e-05,8.51019]
[1776902041551,48.44,78263.68,0.0,0.92848,4e-05,8.54947]
[1776902042557,48.44,78260.65,0.0,0.92834,5e-05,8.56165]
[1776902043564,48.44,78259.86,0.0,0.92831,5e-05,8.56434]
[1776902048602,48.44,78259.84,0.0,0.92831,5e-05,8.56452]
[1776902053637,48.44,78259.36,0.0,0.92828,5e-05,8.56689]
[1776902058673,48.44,78260.09,0.0,0.92831,5e-05,8.5644]
[1776902063708,48.44,78258.52,0.0,0.92824,5e-05,8.57114]
[1776902068743,48.44,78258.7,0.0,0.92824,5e-05,8.57082]
[1776902069750,48.44,78255.47,0.0,0.92809,5e-05,8.5839]
[1776902070756,48.44,78247.95,0.0,0.92775,5e-05,8.61427]
[1776902076798,48.44,78246.12,0.0,0.9277,5e-05,8.61782]
[1776902081834,48.44,78242.36,0.0,0.92752,5e-05,8.63313]
[1776902084854,48.44,78239.5,0.0,0.92739,5e-05,8.64466]
[1776902089890,48.44,78238.85,0.0,0.92737,5e-05,8.64725]
[1776902094926,48.44,78239.78,0.0,0.92741,5e-05,8.64347]
[1776902095933,48.44,78236.76,0.0,0.92727,5e-05,8.65568]
[1776902100969,48.44,78233.44,0.0,0.92712,5e-05,8.66904]
[1776902101976,48.44,78228.38,0.0,0.92689,5e-05,8.68949]
[1776902107017,48.44,78226.18,0.0,0.92679,5e-05,8.69795]
[1776902112053,48.44,78227.46,0.0,0.92686,5e-05,8.69223]
[1776902117088,48.44,78226.84,0.0,0.92683,5e-05,8.69422]
[1776902120117,48.44,78232.78,0.0,0.92711,5e-05,8.66984]
[1776902121124,48.44,78236.79,0.0,0.92729,5e-05,8.65355]
[1776902126158,48.44,78244.66,0.0,0.92765,5e-05,8.62155]
[1776902127166,48.44,78251.8,0.0,0.92798,5e-05,8.59277]
[1776902128173,48.44,78255.49,0.0,0.92814,5e-05,8.57797]
[1776902129180,48.44,78258.62,0.0,0.92828,5e-05,8.56545]
[1776902134215,48.44,78258.78,0.0,0.92831,5e-05,8.56142]
[1776902139250,48.44,78259.72,0.0,0.92835,5e-05,8.55817]
[1776902144285,48.44,78261.15,0.0,0.92841,5e-05,8.55297]
[1776902149320,48.44,78261.21,0.0,0.92841,5e-05,8.55325]
[1776902151334,48.44,78263.95,0.0,0.92853,4e-05,8.54245]
[1776902154355,48.44,78268.2,0.0,0.92871,4e-05,8.52577]
[1776902160397,48.45,78268.41,0.0,0.92871,4e-05,8.52576]
[1776902162411,48.45,78265.74,0.0,0.92859,4e-05,8.53674]
[1776902167446,48.45,78266.51,0.0,0.92862,4e-05,8.5339]
[1776902175502,48.44,78265.67,0.0,0.92861,4e-05,8.53539]
[1776902180540,48.44,78266.03,0.0,0.92862,4e-05,8.53416]
[1776902188596,48.45,78265.7,0.0,0.9286,4e-05,8.53638]
[1776902191617,48.45,78247.18,0.0,0.92778,5e-05,8.60729]
[1776902192624,48.45,78237.15,0.0,0.92733,5e-05,8.6479]
[1776902193631,48.45,78236.72,0.0,0.92731,5e-05,8.64963]
[1776902195060,48.45,78237.0,0.0,0.92732,5e-05,8.64836]
[1776902195573,48.45,78237.0,0.0,0.92732,5e-05,8.64836]
[1776902196960,48.45,78237.22,0.0,0.92733,5e-05,8.64747]
[1776902197045,48.45,78236.77,0.0,0.92731,5e-05,8.64917]
[1776902200959,48.45,78238.63,0.0,0.9274,5e-05,8.64152]
[1776902200982,48.45,78241.34,0.0,0.92752,5e-05,8.63047]
[1776902203701,48.45,78243.97,0.0,0.92764,5e-05,8.61982]
[1776902204708,48.45,78247.19,0.0,0.92779,5e-05,8.60682]
[1776902209743,48.45,78247.8,0.0,0.92782,5e-05,8.60448]
[1776902214788,48.45,78247.75,0.0,0.92781,5e-05,8.60486]
[1776902219824,48.45,78247.34,0.0,0.92779,5e-05,8.60672]
[1776902221838,48.45,78236.38,0.0,0.92729,5e-05,8.65106]
[1776902222845,48.45,78229.63,0.0,0.92698,5e-05,8.67836]
[1776902227879,48.45,78228.01,0.0,0.92691,5e-05,8.68454]
[1776902232915,48.44,78227.06,0.0,0.92688,5e-05,8.68794]
[1776902237950,48.44,78228.23,0.0,0.92693,5e-05,8.68277]
[1776902242984,48.44,78228.31,0.0,0.92694,5e-05,8.68197]
[1776902247013,48.44,78231.56,0.0,0.92709,5e-05,8.66848]
[1776902251041,48.44,78228.65,0.0,0.92699,5e-05,8.67603]
[1776902254062,48.44,78232.39,0.0,0.92717,5e-05,8.66065]
[1776902259096,48.44,78231.86,0.0,0.92715,5e-05,8.66251]
[1776902261111,48.44,78227.57,0.0,0.92695,5e-05,8.67975]
[1776902266147,48.44,78230.25,0.0,0.92708,5e-05,8.66843]
[1776902270174,48.44,78226.73,0.0,0.92692,5e-05,8.68241]
[1776902275209,48.44,78227.05,0.0,0.92694,5e-05,8.68069]
[1776902280244,48.43,78227.18,0.0,0.92695,5e-05,8.67977]
[1776902284283,48.43,78219.45,0.0,0.9266,5e-05,8.71088]
[1776902285491,48.43,78219.45,0.0,0.9266,5e-05,8.71088]
[1776902285546,48.43,78196.96,0.0,0.92556,5e-05,8.80232]
[1776902286156,48.43,78196.96,0.0,0.92556,5e-05,8.80232]
[1776902286289,48.43,78190.71,0.0,0.92527,5e-05,8.82758]
[1776902287109,48.43,78190.71,0.0,0.92527,5e-05,8.82758]
[1776902288291,48.43,78191.2,0.0,0.9253,5e-05,8.82527]
[1776902288305,48.43,78195.32,0.0,0.9255,5e-05,8.80813]
[1776902289312,48.43,78199.32,0.0,0.92568,5e-05,8.79153]
[1776902289698,48.43,78199.32,0.0,0.92568,5e-05,8.79153]
[1776902289740,48.43,78199.32,0.0,0.92568,5e-05,8.79153]
[1776902289940,48.43,78199.32,0.0,0.92568,5e-05,8.79153]
[1776902290319,48.43,78198.73,0.0,0.92566,5e-05,8.79368]
[1776902291638,48.43,78197.96,0.0,0.92563,5e-05,8.79657]
[1776902291687,48.43,78197.96,0.0,0.92563,5e-05,8.79657]
[1776902291937,48.43,78197.96,0.0,0.92563,5e-05,8.79657]
[1776902297367,48.42,78207.44,0.0,0.92608,5e-05,8.75637]
[1776902298374,48.42,78212.61,0.0,0.92632,5e-05,8.73512]
[1776902303410,48.42,78211.64,0.0,0.92629,5e-05,8.7382]
[1776902304542,48.42,78211.64,0.0,0.92629,5e-05,8.7382]
[1776902304594,48.42,78211.64,0.0,0.92629,5e-05,8.7382]
[1776902304696,48.42,78212.07,0.0,0.92631,5e-05,8.73627]
[1776902307437,48.42,78216.56,0.0,0.92652,5e-05,8.71751]
[1776902308445,48.42,78219.37,0.0,0.92665,5e-05,8.70595]
[1776902310085,48.42,78220.13,0.0,0.92669,5e-05,8.70274]
[1776902310137,48.42,78220.13,0.0,0.92669,5e-05,8.70274]
[1776902310194,48.42,78220.13,0.0,0.92669,5e-05,8.70274]
[1776902312472,48.42,78228.53,0.0,0.92711,5e-05,8.66438]
[1776902316593,48.42,78229.79,0.0,0.92717,5e-05,8.65911]
[1776902316645,48.42,78229.79,0.0,0.92717,5e-05,8.65911]
[1776902316706,48.42,78230.92,0.0,0.92722,5e-05,8.65447]
[1776902320529,48.42,78225.13,0.0,0.92696,5e-05,8.67772]
[1776902321118,48.42,78225.13,0.0,0.92696,5e-05,8.67772]
[1776902321168,48.42,78225.13,0.0,0.92696,5e-05,8.67772]
[1776902321191,48.42,78225.13,0.0,0.92696,5e-05,8.67772]
[1776902326571,48.42,78225.18,0.0,0.92697,5e-05,8.67697]
[1776902327374,48.42,78225.18,0.0,0.92697,5e-05,8.67697]
[1776902327420,48.42,78225.18,0.0,0.92697,5e-05,8.67697]
[1776902327443,48.42,78225.18,0.0,0.92697,5e-05,8.67697]
[1776902330599,48.41,78228.66,0.0,0.92713,5e-05,8.66252]
[1776902333035,48.41,78228.04,0.0,0.9271,5e-05,8.6649]
[1776902333087,48.41,78228.04,0.0,0.9271,5e-05,8.6649]
[1776902333194,48.41,78228.04,0.0,0.9271,5e-05,8.6649]
[1776902338661,48.41,78228.92,0.0,0.92715,5e-05,8.66095]
[1776902341683,48.41,78221.15,0.0,0.92679,5e-05,8.69228]
[1776902343010,48.41,78221.15,0.0,0.92679,5e-05,8.69228]
[1776902343057,48.41,78221.15,0.0,0.92679,5e-05,8.69228]
[1776902343196,48.41,78221.15,0.0,0.92679,5e-05,8.69228]
[1776902343236,48.41,78217.11,0.0,0.92661,5e-05,8.70844]
[1776902347422,48.41,78214.8,0.0,0.92651,5e-05,8.71755]
[1776902347449,48.41,78214.8,0.0,0.92651,5e-05,8.71755]
[1776902347474,48.41,78214.8,0.0,0.92651,5e-05,8.71755]
[1776902350031,48.41,78214.17,0.0,0.92648,5e-05,8.71968]
[1776902350188,48.41,78214.17,0.0,0.92648,5e-05,8.71968]
[1776902351755,48.41,78210.63,0.0,0.92632,5e-05,8.73365]
[1776902353681,48.41,78210.63,0.0,0.92632,5e-05,8.73365]
[1776902352762,48.41,78204.08,0.0,0.92602,5e-05,8.76017]
[1776902353706,48.41,78204.08,0.0,0.92602,5e-05,8.76017]
[1776902353723,48.41,78204.08,0.0,0.92602,5e-05,8.76017]
[1776902353783,48.41,78204.08,0.0,0.92602,5e-05,8.76017]
[1776902353945,48.41,78204.08,0.0,0.92602,5e-05,8.76017]
[1776902359811,48.4,78204.26,0.0,0.92605,5e-05,8.75809]
[1776902361529,48.4,78204.26,0.0,0.92605,5e-05,8.75809]
[1776902361577,48.4,78204.26,0.0,0.92605,5e-05,8.75809]
[1776902361695,48.4,78204.26,0.0,0.92605,5e-05,8.75809]
[1776902366725,48.4,78204.36,0.0,0.92606,5e-05,8.7565]
[1776902366860,48.4,78204.36,0.0,0.92606,5e-05,8.7565]
[1776902366887,48.4,78204.36,0.0,0.92606,5e-05,8.7565]
[1776902366943,48.4,78204.36,0.0,0.92606,5e-05,8.7565]
[1776902370889,48.4,78208.59,0.0,0.92627,5e-05,8.73836]
[1776902372514,48.4,78208.59,0.0,0.92627,5e-05,8.73836]
[1776902372566,48.4,78208.59,0.0,0.92627,5e-05,8.73836]
[1776902372690,48.4,78208.59,0.0,0.92627,5e-05,8.73836]
[1776902378388,48.4,78206.97,0.0,0.92624,5e-05,8.73985]
[1776902378439,48.4,78206.97,0.0,0.92624,5e-05,8.73985]
[1776902378698,48.4,78206.97,0.0,0.92624,5e-05,8.73985]
[1776902383981,48.39,78207.38,0.0,0.92627,5e-05,8.73705]
[1776902385815,48.39,78206.82,0.0,0.92624,5e-05,8.73917]
[1776902385867,48.39,78206.82,0.0,0.92624,5e-05,8.73917]
[1776902385937,48.39,78206.82,0.0,0.92624,5e-05,8.73917]
[1776902387377,48.39,78207.97,0.0,0.9263,5e-05,8.73432]
[1776902387442,48.39,78207.97,0.0,0.9263,5e-05,8.73432]
[1776902393044,48.39,78207.5,0.0,0.92629,5e-05,8.73513]
[1776902395473,48.39,78207.53,0.0,0.92629,5e-05,8.73485]
[1776902395525,48.39,78207.53,0.0,0.92629,5e-05,8.73485]
[1776902395690,48.39,78207.53,0.0,0.92629,5e-05,8.73485]
[1776902401117,48.39,78211.22,0.0,0.92647,5e-05,8.71875]
[1776902402119,48.39,78219.86,0.0,0.92687,5e-05,8.68352]
[1776902403126,48.39,78224.89,0.0,0.9271,5e-05,8.66304]
[1776902403938,48.39,78224.89,0.0,0.9271,5e-05,8.66304]
[1776902404026,48.39,78224.89,0.0,0.9271,5e-05,8.66304]
[1776902404204,48.39,78224.89,0.0,0.9271,5e-05,8.66304]
[1776902405144,48.38,78234.58,0.0,0.92755,5e-05,8.62374]
[1776902406147,48.38,78237.05,0.0,0.92766,5e-05,8.61346]
[1776902408533,48.38,78237.83,0.0,0.9277,5e-05,8.61003]
[1776902408585,48.38,78237.83,0.0,0.9277,5e-05,8.61003]
[1776902408731,48.38,78237.83,0.0,0.9277,5e-05,8.61003]
[1776902409168,48.38,78240.63,0.0,0.92783,5e-05,8.59817]
[1776902410175,48.38,78248.18,0.0,0.92818,5e-05,8.56746]
[1776902412189,48.38,78253.95,0.0,0.92845,5e-05,8.54347]
[1776902413196,48.38,78259.05,0.0,0.92868,4e-05,8.52244]
[1776902415210,48.38,78261.79,0.0,0.92882,4e-05,8.51048]
[1776902416217,48.37,78266.0,0.0,0.92901,4e-05,8.49312]
[1776902419542,48.37,78266.25,0.0,0.92903,4e-05,8.49125]
[1776902419690,48.37,78266.25,0.0,0.92903,4e-05,8.49125]
[1776902419767,48.37,78270.73,0.0,0.92924,4e-05,8.47286]
[1776902421252,48.37,78280.74,0.0,0.92969,4e-05,8.43201]
[1776902423266,48.37,78283.77,0.0,0.92983,4e-05,8.41924]
[1776902424627,48.37,78283.77,0.0,0.92983,4e-05,8.41924]
[1776902424630,48.37,78283.77,0.0,0.92983,4e-05,8.41924]
[1776902424692,48.37,78283.77,0.0,0.92983,4e-05,8.41924]
[1776902427294,48.36,78296.64,0.0,0.93042,4e-05,8.3667]
[1776902428301,48.36,78303.69,0.0,0.93073,4e-05,8.33843]
[1776902429309,48.36,78318.29,0.0,0.93137,4e-05,8.28035]
[1776902430316,48.36,78325.59,0.0,0.93169,4e-05,8.25139]
[1776902431324,48.36,78329.05,0.0,0.93187,4e-05,8.2338]
[1776902432331,48.36,78337.26,0.0,0.93223,4e-05,8.20142]
[1776902433059,48.36,78337.26,0.0,0.93223,4e-05,8.20142]
[1776902433162,48.36,78337.26,0.0,0.93223,4e-05,8.20142]
[1776902433338,48.36,78349.84,0.0,0.93277,4e-05,8.15201]
[1776902434345,48.36,78346.45,0.0,0.93262,4e-05,8.16543]
[1776902436645,48.36,78344.15,0.0,0.93252,4e-05,8.17455]
[1776902438373,48.36,78338.93,0.0,0.9323,4e-05,8.1953]
[1776902439382,48.36,78325.95,0.0,0.93173,4e-05,8.2465]
[1776902440412,48.36,78312.04,0.0,0.93113,4e-05,8.30147]
[1776902441412,48.36,78313.15,0.0,0.93118,4e-05,8.29693]
[1776902442419,48.36,78317.59,0.0,0.93137,4e-05,8.27921]
[1776902443425,48.36,78322.13,0.0,0.93157,4e-05,8.26114]
[1776902448461,48.36,78322.95,0.0,0.93161,4e-05,8.25749]
[1776902450475,48.36,78328.16,0.0,0.93184,4e-05,8.23679]
[1776902451394,48.36,78328.16,0.0,0.93184,4e-05,8.23679]
[1776902451402,48.36,78328.16,0.0,0.93184,4e-05,8.23679]
[1776902451442,48.36,78328.16,0.0,0.93184,4e-05,8.23679]
[1776902456445,48.36,78332.21,0.0,0.93202,4e-05,8.22069]
[1776902456658,48.36,78332.21,0.0,0.93202,4e-05,8.22069]
[1776902456691,48.36,78332.21,0.0,0.93202,4e-05,8.22069]
[1776902456732,48.36,78333.49,0.0,0.93207,4e-05,8.21563]
[1776902459089,48.36,78331.13,0.0,0.93197,4e-05,8.22492]
[1776902459156,48.36,78331.13,0.0,0.93197,4e-05,8.22492]
[1776902459202,48.36,78331.13,0.0,0.93197,4e-05,8.22492]
[1776902459539,48.36,78326.11,0.0,0.93175,4e-05,8.24471]
[1776902460554,48.36,78320.55,0.0,0.93151,4e-05,8.26662]
[1776902461557,48.36,78310.17,0.0,0.93106,4e-05,8.30763]
[1776902462563,48.36,78306.05,0.0,0.93088,4e-05,8.32382]
[1776902464576,48.36,78318.31,0.0,0.93142,4e-05,8.27485]
[1776902465488,48.36,78318.31,0.0,0.93142,4e-05,8.27485]
[1776902465540,48.36,78318.31,0.0,0.93142,4e-05,8.27485]
[1776902465690,48.36,78318.31,0.0,0.93142,4e-05,8.27485]
[1776902465698,48.36,78323.13,0.0,0.93163,4e-05,8.25569]
[1776902467600,48.36,78315.14,0.0,0.93128,4e-05,8.28714]
[1776902468609,48.36,78334.69,0.0,0.93214,4e-05,8.2098]
[1776902469824,48.36,78334.69,0.0,0.93214,4e-05,8.2098]
[1776902469614,48.36,78357.0,0.0,0.9331,4e-05,8.12217]
[1776902470621,48.36,78363.31,0.0,0.93336,4e-05,8.09762]
[1776902472122,48.36,78363.28,0.0,0.93336,4e-05,8.09792]
[1776902472641,48.36,78358.94,0.0,0.93317,4e-05,8.11541]
[1776902473648,48.36,78352.95,0.0,0.93291,4e-05,8.13935]
[1776902475662,48.36,78361.1,0.0,0.93325,4e-05,8.10766]
[1776902478683,48.36,78353.96,0.0,0.93294,4e-05,8.13608]
[1776902480371,48.36,78353.65,0.0,0.93293,4e-05,8.13741]
[1776902480441,48.36,78353.65,0.0,0.93293,4e-05,8.13741]
[1776902480458,48.36,78353.65,0.0,0.93293,4e-05,8.13741]
[1776902480693,48.36,78353.65,0.0,0.93293,4e-05,8.13741]
[1776902483719,48.36,78360.52,0.0,0.93322,4e-05,8.1109]
[1776902484729,48.36,78364.85,0.0,0.9334,4e-05,8.09412]
[1776902484985,48.36,78364.85,0.0,0.9334,4e-05,8.09412]
[1776902485117,48.36,78364.85,0.0,0.9334,4e-05,8.09412]
[1776902485193,48.36,78364.85,0.0,0.9334,4e-05,8.09412]
[1776902488754,48.37,78359.4,0.0,0.93316,4e-05,8.11615]
[1776902489460,48.37,78359.4,0.0,0.93316,4e-05,8.11615]
[1776902489498,48.37,78359.4,0.0,0.93316,4e-05,8.11615]
[1776902489695,48.37,78359.4,0.0,0.93316,4e-05,8.11615]
[1776902493789,48.37,78365.64,0.0,0.93345,4e-05,8.08865]
[1776902495035,48.37,78366.47,0.0,0.93348,4e-05,8.0856]
[1776902495087,48.37,78366.47,0.0,0.93348,4e-05,8.0856]
[1776902495190,48.37,78366.47,0.0,0.93348,4e-05,8.0856]
[1776902495803,48.37,78365.1,0.0,0.93342,4e-05,8.09116]
[1776902496354,48.37,78365.1,0.0,0.93342,4e-05,8.09116]
[1776902496406,48.37,78365.1,0.0,0.93342,4e-05,8.09116]
[1776902496439,48.37,78365.1,0.0,0.93342,4e-05,8.09116]
[1776902497819,48.37,78373.18,0.0,0.93376,4e-05,8.05968]
[1776902499832,48.37,78375.26,0.0,0.93385,4e-05,8.0514]
[1776902503860,48.37,78364.58,0.0,0.9334,4e-05,8.09274]
[1776902504867,48.37,78360.27,0.0,0.93322,4e-05,8.10946]
[1776902509902,48.37,78360.43,0.0,0.93323,4e-05,8.10868]
[1776902513018,48.37,78356.91,0.0,0.93308,4e-05,8.12246]
[1776902513065,48.37,78356.91,0.0,0.93308,4e-05,8.12246]
[1776902513202,48.37,78356.91,0.0,0.93308,4e-05,8.12246]
[1776902513240,48.37,78357.15,0.0,0.93309,4e-05,8.12118]
[1776902517959,48.37,78343.63,0.0,0.93252,4e-05,8.17388]
[1776902518966,48.37,78337.43,0.0,0.93225,4e-05,8.19841]
[1776902519973,48.37,78334.73,0.0,0.93213,4e-05,8.20913]
[1776902522999,48.37,78333.9,0.0,0.93209,4e-05,8.21248]
[1776902524010,48.37,78322.25,0.0,0.93159,4e-05,8.25847]
[1776902526023,48.37,78322.26,0.0,0.93159,4e-05,8.2584]
[1776902531057,48.37,78318.51,0.0,0.93143,4e-05,8.273]
[1776902532278,48.37,78318.51,0.0,0.93143,4e-05,8.273]
[1776902532327,48.37,78318.51,0.0,0.93143,4e-05,8.273]
[1776902532437,48.37,78318.51,0.0,0.93143,4e-05,8.273]
[1776902532539,48.37,78318.44,0.0,0.93142,4e-05,8.27315]
[1776902536093,48.36,78334.05,0.0,0.93211,4e-05,8.21134]
[1776902537098,48.36,78343.2,0.0,0.9325,4e-05,8.17532]
[1776902538106,48.36,78342.51,0.0,0.93247,4e-05,8.17813]
[1776902541127,48.37,78350.44,0.0,0.93281,4e-05,8.1473]
[1776902544148,48.37,78352.61,0.0,0.9329,4e-05,8.13928]
[1776902544943,48.37,78352.61,0.0,0.9329,4e-05,8.13928]
[1776902544995,48.37,78352.61,0.0,0.9329,4e-05,8.13928]
[1776902545198,48.37,78352.61,0.0,0.9329,4e-05,8.13928]
[1776902545300,48.37,78353.46,0.0,0.93293,4e-05,8.13611]
[1776902551549,48.37,78353.35,0.0,0.93292,4e-05,8.13742]
[1776902551601,48.37,78353.35,0.0,0.93292,4e-05,8.13742]
[1776902551695,48.37,78353.35,0.0,0.93292,4e-05,8.13742]
[1776902551753,48.37,78352.1,0.0,0.93289,4e-05,8.13863]
[1776902554218,48.37,78357.09,0.0,0.9331,4e-05,8.11963]
[1776902555225,48.37,78364.77,0.0,0.93342,4e-05,8.08979]
[1776902557283,48.37,78367.21,0.0,0.93353,4e-05,8.08018]
[1776902557335,48.37,78367.21,0.0,0.93353,4e-05,8.08018]
[1776902557446,48.37,78367.21,0.0,0.93353,4e-05,8.08018]
[1776902557521,48.37,78367.65,0.0,0.93355,4e-05,8.07839]
[1776902563281,48.37,78369.79,0.0,0.93364,4e-05,8.0703]
[1776902564097,48.37,78369.79,0.0,0.93364,4e-05,8.0703]
[1776902564149,48.37,78369.79,0.0,0.93364,4e-05,8.0703]
[1776902564200,48.37,78369.79,0.0,0.93364,4e-05,8.0703]
[1776902564288,48.37,78369.57,0.0,0.93362,4e-05,8.07144]
[1776902569323,48.38,78358.15,0.0,0.93312,4e-05,8.11745]
[1776902570329,48.38,78354.03,0.0,0.93294,4e-05,8.13378]
[1776902571578,48.38,78354.03,0.0,0.93294,4e-05,8.13378]
[1776902571629,48.38,78354.03,0.0,0.93294,4e-05,8.13378]
[1776902571689,48.38,78354.03,0.0,0.93294,4e-05,8.13378]
[1776902571791,48.38,78355.16,0.0,0.93299,4e-05,8.12953]
[1776902575366,48.38,78360.58,0.0,0.93321,4e-05,8.10903]
[1776902576373,48.38,78366.08,0.0,0.93345,4e-05,8.08774]
[1776902577129,48.38,78366.08,0.0,0.93345,4e-05,8.08774]
[1776902577136,48.38,78366.08,0.0,0.93345,4e-05,8.08774]
[1776902577189,48.38,78366.08,0.0,0.93345,4e-05,8.08774]
[1776902577380,48.38,78370.73,0.0,0.93364,4e-05,8.06983]
[1776902582253,48.38,78371.67,0.0,0.93368,4e-05,8.06626]
[1776902582305,48.38,78371.67,0.0,0.93368,4e-05,8.06626]
[1776902582439,48.38,78371.67,0.0,0.93368,4e-05,8.06626]
[1776902582541,48.38,78372.6,0.0,0.93372,4e-05,8.06258]
[1776902587781,48.38,78373.21,0.0,0.93374,4e-05,8.06071]
[1776902587836,48.38,78373.21,0.0,0.93374,4e-05,8.06071]
[1776902587939,48.38,78373.21,0.0,0.93374,4e-05,8.06071]
[1776902587883,48.38,78375.07,0.0,0.93382,4e-05,8.05376]
[1776902591478,48.39,78370.71,0.0,0.93362,4e-05,8.07195]
[1776902594579,48.39,78373.19,0.0,0.93372,4e-05,8.06283]
[1776902594630,48.39,78373.19,0.0,0.93372,4e-05,8.06283]
[1776902594688,48.39,78373.19,0.0,0.93372,4e-05,8.06283]
[1776902594732,48.39,78374.08,0.0,0.93375,4e-05,8.05966]
[1776902597525,48.39,78385.2,0.0,0.93421,4e-05,8.0173]
[1776902598532,48.39,78394.71,0.0,0.93461,4e-05,7.98043]
[1776902599539,48.39,78401.53,0.0,0.9349,4e-05,7.95411]
[1776902601903,48.39,78401.51,0.0,0.9349,4e-05,7.95431]
[1776902601943,48.39,78401.51,0.0,0.9349,4e-05,7.95431]
[1776902601956,48.39,78401.51,0.0,0.9349,4e-05,7.95431]
[1776902601952,48.39,78401.18,0.0,0.93488,4e-05,7.95571]
[1776902604547,48.39,78402.0,0.0,0.93491,4e-05,7.95277]
[1776902604697,48.39,78402.0,0.0,0.93491,4e-05,7.95277]
[1776902604724,48.39,78402.55,0.0,0.93494,4e-05,7.95076]
[1776902607777,48.39,78407.3,0.0,0.93513,4e-05,7.93278]
[1776902609609,48.4,78412.56,0.0,0.93535,4e-05,7.91279]
[1776902611623,48.4,78420.24,0.0,0.93569,4e-05,7.87976]
[1776902613637,48.4,78414.86,0.0,0.93546,4e-05,7.90095]
[1776902614929,48.4,78414.86,0.0,0.93546,4e-05,7.90095]
[1776902614945,48.4,78414.61,0.0,0.93545,4e-05,7.90211]
[1776902614993,48.4,78414.61,0.0,0.93545,4e-05,7.90211]
[1776902615758,48.4,78414.61,0.0,0.93545,4e-05,7.90211]
[1776902615799,48.4,78415.12,0.0,0.93547,4e-05,7.90034]
[1776902616946,48.4,78415.12,0.0,0.93547,4e-05,7.90034]
[1776902616658,48.4,78408.55,0.0,0.93519,4e-05,7.92588]
[1776902618955,48.4,78406.63,0.0,0.93511,4e-05,7.93344]
[1776902620093,48.4,78407.68,0.0,0.93515,4e-05,7.92967]
[1776902620143,48.4,78407.68,0.0,0.93515,4e-05,7.92967]
[1776902620196,48.4,78407.68,0.0,0.93515,4e-05,7.92967]
[1776902620687,48.4,78406.93,0.0,0.93512,4e-05,7.93271]
[1776902624713,48.4,78411.68,0.0,0.93531,4e-05,7.91492]
[1776902625953,48.4,78411.68,0.0,0.93531,4e-05,7.91492]
[1776902625721,48.4,78416.75,0.0,0.93552,4e-05,7.89554]
[1776902626194,48.4,78416.75,0.0,0.93552,4e-05,7.89554]
[1776902626728,48.4,78418.73,0.0,0.9356,4e-05,7.8881]
[1776902628742,48.4,78413.07,0.0,0.93536,4e-05,7.9103]
[1776902630666,48.4,78415.13,0.0,0.93545,4e-05,7.90251]
[1776902630681,48.4,78415.13,0.0,0.93545,4e-05,7.90251]
[1776902630943,48.4,78415.13,0.0,0.93545,4e-05,7.90251]
[1776902630756,48.41,78415.24,0.0,0.93545,4e-05,7.90226]
[1776902635778,48.41,78413.98,0.0,0.93539,4e-05,7.90776]
[1776902635792,48.41,78413.98,0.0,0.93539,4e-05,7.90776]
[1776902635936,48.41,78413.98,0.0,0.93539,4e-05,7.90776]
[1776902635880,48.41,78415.45,0.0,0.93545,4e-05,7.90225]
[1776902640867,48.41,78415.93,0.0,0.93546,4e-05,7.90106]
[1776902640872,48.41,78415.93,0.0,0.93546,4e-05,7.90106]
[1776902640942,48.41,78415.93,0.0,0.93546,4e-05,7.90106]
[1776902640968,48.41,78417.47,0.0,0.93552,4e-05,7.89529]
[1776902641833,48.41,78425.08,0.0,0.93584,4e-05,7.86618]
[1776902642941,48.41,78425.08,0.0,0.93584,4e-05,7.86618]
[1776902642972,48.41,78425.49,0.0,0.93585,4e-05,7.86482]
[1776902643847,48.41,78420.48,0.0,0.93564,4e-05,7.8843]
[1776902645861,48.41,78416.58,0.0,0.93548,4e-05,7.89966]
[1776902648757,48.41,78417.35,0.0,0.93551,4e-05,7.89701]
[1776902648794,48.41,78417.35,0.0,0.93551,4e-05,7.89701]
[1776902648938,48.41,78417.35,0.0,0.93551,4e-05,7.89701]
[1776902648948,48.41,78421.0,0.0,0.93566,4e-05,7.88312]
[1776902653517,48.42,78420.55,0.0,0.93563,4e-05,7.88557]
[1776902653569,48.42,78420.55,0.0,0.93563,4e-05,7.88557]
[1776902653690,48.42,78420.55,0.0,0.93563,4e-05,7.88557]
[1776902653916,48.42,78422.02,0.0,0.93569,4e-05,7.88009]
[1776902655931,48.42,78419.16,0.0,0.93557,4e-05,7.89144]
[1776902660966,48.42,78422.35,0.0,0.93569,4e-05,7.88002]
[1776902661841,48.42,78422.35,0.0,0.93569,4e-05,7.88002]
[1776902661885,48.42,78422.35,0.0,0.93569,4e-05,7.88002]
[1776902661942,48.42,78422.35,0.0,0.93569,4e-05,7.88002]
[1776902661972,48.42,78425.14,0.0,0.9358,4e-05,7.86947]
[1776902664995,48.42,78422.39,0.0,0.93568,4e-05,7.88061]
[1776902667973,48.42,78422.65,0.0,0.93569,4e-05,7.87995]
[1776902668019,48.42,78410.17,0.0,0.93517,4e-05,7.9282]
[1776902668195,48.42,78410.17,0.0,0.93517,4e-05,7.9282]
[1776902669025,48.42,78405.85,0.0,0.93498,4e-05,7.94531]
[1776902671040,48.43,78399.79,0.0,0.93475,4e-05,7.96572]
[1776902676076,48.43,78398.23,0.0,0.93467,4e-05,7.97359]
[1776902681111,48.44,78398.86,0.0,0.93467,4e-05,7.97294]
[1776902686146,48.44,78397.67,0.0,0.93462,4e-05,7.97798]
[1776902687153,48.44,78389.93,0.0,0.93429,4e-05,8.008]
[1776902689944,48.44,78388.43,0.0,0.93423,4e-05,8.01383]
[1776902689997,48.44,78388.43,0.0,0.93423,4e-05,8.01383]
[1776902690043,48.44,78388.27,0.0,0.93422,4e-05,8.01437]
[1776902690194,48.44,78388.27,0.0,0.93422,4e-05,8.01437]
[1776902690295,48.44,78390.25,0.0,0.93431,4e-05,8.00663]
[1776902692188,48.44,78387.63,0.0,0.9342,4e-05,8.01677]
[1776902693197,48.44,78384.93,0.0,0.93408,4e-05,8.0272]
[1776902694203,48.44,78378.79,0.0,0.93382,4e-05,8.05136]
[1776902696218,48.44,78376.23,0.0,0.93371,4e-05,8.06182]
[1776902697225,48.44,78373.57,0.0,0.93359,4e-05,8.07241]
[1776902698598,48.44,78379.03,0.0,0.93382,4e-05,8.05156]
[1776902699239,48.44,78382.29,0.0,0.93396,4e-05,8.03887]
[1776902700646,48.44,78373.17,0.0,0.93357,4e-05,8.07486]
[1776902701283,48.44,78366.49,0.0,0.93328,4e-05,8.10092]
[1776902702614,48.44,78344.11,0.0,0.93232,4e-05,8.18877]
[1776902703273,48.44,78339.5,0.0,0.93212,4e-05,8.20704]
[1776902704278,48.44,78341.67,0.0,0.93221,4e-05,8.19852]
[1776902706293,48.44,78344.47,0.0,0.93233,4e-05,8.18751]
[1776902707229,48.44,78344.47,0.0,0.93233,4e-05,8.18751]
[1776902707298,48.44,78347.65,0.0,0.93247,4e-05,8.17503]
[1776902708305,48.44,78350.3,0.0,0.93258,4e-05,8.16466]
[1776902709220,48.44,78350.3,0.0,0.93258,4e-05,8.16466]
[1776902709312,48.44,78348.99,0.0,0.93253,4e-05,8.16985]
[1776902713340,48.44,78353.37,0.0,0.93271,4e-05,8.15293]
[1776902718375,48.45,78355.59,0.0,0.9328,4e-05,8.14468]
[1776902721397,48.45,78350.81,0.0,0.93259,4e-05,8.16375]
[1776902722404,48.45,78342.21,0.0,0.93222,4e-05,8.19761]
[1776902724420,48.45,78340.66,0.0,0.93215,4e-05,8.20381]
[1776902725426,48.45,78350.51,0.0,0.93258,4e-05,8.16515]
[1776902727441,48.45,78351.96,0.0,0.93264,4e-05,8.15956]
[1776902729455,48.45,78347.92,0.0,0.93246,4e-05,8.17558]
[1776902734490,48.45,78339.58,0.0,0.93213,4e-05,8.20481]
[1776902735497,48.45,78330.87,0.0,0.93175,4e-05,8.23916]
[1776902736504,48.45,78327.44,0.0,0.9316,4e-05,8.25266]
[1776902739525,48.45,78330.1,0.0,0.93172,4e-05,8.24202]
[1776902742546,48.45,78335.17,0.0,0.93194,4e-05,8.22193]
[1776902745567,48.45,78339.3,0.0,0.93212,4e-05,8.20568]
[1776902747581,48.45,78346.42,0.0,0.93243,4e-05,8.17773]
[1776902748588,48.45,78350.9,0.0,0.93262,4e-05,8.16016]
[1776902749595,48.45,78350.2,0.0,0.93259,4e-05,8.16306]
[1776902752619,48.45,78339.11,0.0,0.93211,4e-05,8.20689]
[1776902753625,48.45,78339.53,0.0,0.93212,4e-05,8.20526]
[1776902755853,48.45,78342.94,0.0,0.93227,4e-05,8.19192]
[1776902761682,48.45,78343.64,0.0,0.9323,4e-05,8.18948]
[1776902765710,48.45,78346.68,0.0,0.93243,4e-05,8.17776]
[1776902770745,48.45,78347.48,0.0,0.93246,4e-05,8.17505]
[1776902773766,48.45,78356.69,0.0,0.93285,4e-05,8.13924]
[1776902777795,48.45,78359.83,0.0,0.93299,4e-05,8.12655]
[1776902778801,48.45,78367.86,0.0,0.93333,4e-05,8.09501]
[1776902779808,48.45,78371.08,0.0,0.93347,4e-05,8.08234]
[1776902784843,48.45,78369.44,0.0,0.93341,4e-05,8.08826]
[1776902785850,48.45,78364.29,0.0,0.93319,4e-05,8.10827]
[1776902786857,48.45,78358.45,0.0,0.93294,4e-05,8.13097]
[1776902788871,48.45,78367.26,0.0,0.93331,4e-05,8.09688]
[1776902789881,48.45,78369.51,0.0,0.93341,4e-05,8.08799]
[1776902794916,48.45,78367.58,0.0,0.93336,4e-05,8.0912]
[1776902797938,48.45,78365.01,0.0,0.93325,4e-05,8.10094]
[1776902800960,48.45,78361.53,0.0,0.93311,4e-05,8.11421]
[1776902803981,48.45,78364.11,0.0,0.93321,4e-05,8.10472]
[1776902807002,48.45,78370.64,0.0,0.93349,4e-05,8.07958]
[1776902809016,48.45,78366.12,0.0,0.9333,4e-05,8.09707]
[1776902814051,48.45,78364.94,0.0,0.93325,4e-05,8.10119]
[1776902815058,48.45,78370.0,0.0,0.93347,4e-05,8.08134]
[1776902818079,48.45,78366.62,0.0,0.93332,4e-05,8.095]
[1776902823114,48.45,78367.39,0.0,0.93335,4e-05,8.09257]
[1776902824122,48.45,78370.23,0.0,0.93346,4e-05,8.08175]
[1776902829157,48.45,78377.18,0.0,0.93376,4e-05,8.05438]
[1776902830164,48.45,78380.12,0.0,0.93389,4e-05,8.04292]
[1776902835199,48.45,78379.25,0.0,0.93385,4e-05,8.04628]
[1776902837213,48.45,78374.77,0.0,0.93366,4e-05,8.06369]
[1776902838220,48.45,78371.89,0.0,0.93354,4e-05,8.07488]
[1776902843255,48.45,78372.07,0.0,0.93355,4e-05,8.07391]
[1776902848290,48.45,78368.22,0.0,0.93337,4e-05,8.09034]
[1776902849296,48.45,78362.11,0.0,0.93311,4e-05,8.11446]
[1776902850308,48.45,78356.23,0.0,0.93285,4e-05,8.13768]
[1776902851315,48.45,78351.73,0.0,0.93269,4e-05,8.15161]
[1776902856354,48.46,78349.58,0.0,0.93259,4e-05,8.16077]
[1776902858055,48.46,78349.58,0.0,0.93259,4e-05,8.16077]
[1776902858216,48.46,78349.58,0.0,0.93259,4e-05,8.16077]
[1776902858308,48.46,78337.73,0.0,0.93207,4e-05,8.20745]
[1776902858380,48.46,78333.48,0.0,0.93189,4e-05,8.22417]
[1776902859376,48.46,78335.27,0.0,0.93196,4e-05,8.21724]
[1776902861167,48.46,78335.27,0.0,0.93196,4e-05,8.21724]
[1776902863200,48.46,78336.65,0.0,0.93202,4e-05,8.21192]
[1776902863291,48.46,78339.59,0.0,0.93215,4e-05,8.2005]
[1776902864557,48.46,78341.75,0.0,0.93224,4e-05,8.19202]
[1776902864609,48.46,78341.75,0.0,0.93224,4e-05,8.19202]
[1776902864688,48.46,78341.75,0.0,0.93224,4e-05,8.19202]
[1776902865197,48.46,78341.75,0.0,0.93224,4e-05,8.19202]
[1776902865286,48.46,78341.69,0.0,0.93224,4e-05,8.19245]
[1776902865417,48.46,78337.37,0.0,0.93205,4e-05,8.20943]
[1776902866424,48.46,78332.15,0.0,0.93182,4e-05,8.23005]
[1776902871459,48.46,78329.91,0.0,0.93172,4e-05,8.23902]
[1776902874379,48.46,78328.25,0.0,0.93165,4e-05,8.24558]
[1776902874444,48.46,78324.43,0.0,0.93149,4e-05,8.26066]
[1776902874693,48.46,78324.43,0.0,0.93149,4e-05,8.26066]
[1776902874754,48.46,78324.43,0.0,0.93149,4e-05,8.26066]
[1776902874818,48.46,78324.43,0.0,0.93149,4e-05,8.26066]
[1776902874938,48.46,78324.43,0.0,0.93149,4e-05,8.26066]
[1776902875029,48.46,78323.79,0.0,0.93146,4e-05,8.26314]
[1776902880522,48.46,78323.6,0.0,0.93145,4e-05,8.26378]
[1776902883543,48.46,78306.05,0.0,0.93068,4e-05,8.33313]
[1776902884549,48.46,78314.59,0.0,0.93106,4e-05,8.29917]
[1776902885557,48.46,78320.91,0.0,0.93134,4e-05,8.2741]
[1776902886564,48.46,78327.29,0.0,0.93162,4e-05,8.24887]
[1776902889164,48.46,78327.37,0.0,0.93162,4e-05,8.24855]
[1776902889192,48.46,78327.37,0.0,0.93162,4e-05,8.24855]
[1776902889214,48.46,78327.37,0.0,0.93162,4e-05,8.24855]
[1776902890566,48.46,78327.32,0.0,0.93162,4e-05,8.24874]
[1776902890695,48.46,78327.32,0.0,0.93162,4e-05,8.24874]
[1776902891599,48.46,78342.46,0.0,0.93227,4e-05,8.18916]
[1776902892606,48.46,78353.98,0.0,0.93277,4e-05,8.14407]
[1776902893613,48.46,78358.2,0.0,0.93295,4e-05,8.12736]
[1776902899655,48.45,78360.68,0.0,0.93307,4e-05,8.11608]
[1776902901669,48.45,78352.37,0.0,0.93271,4e-05,8.14903]
[1776902902676,48.45,78346.58,0.0,0.93246,4e-05,8.17193]
[1776902904958,48.46,78344.15,0.0,0.93236,4e-05,8.18162]
[1776902904967,48.46,78344.15,0.0,0.93236,4e-05,8.18162]
[1776902905190,48.46,78344.15,0.0,0.93236,4e-05,8.18162]
[1776902905796,48.46,78341.34,0.0,0.93223,4e-05,8.19286]
[1776902905872,48.46,78341.34,0.0,0.93223,4e-05,8.19286]
[1776902905943,48.46,78341.34,0.0,0.93223,4e-05,8.19286]
[1776902905974,48.46,78340.41,0.0,0.93219,4e-05,8.19659]
[1776902907712,48.46,78335.44,0.0,0.93198,4e-05,8.2162]
[1776902908718,48.46,78323.28,0.0,0.93145,4e-05,8.26419]
[1776902910732,48.46,78322.14,0.0,0.9314,4e-05,8.26868]
[1776902912765,48.46,78320.76,0.0,0.93137,4e-05,8.27018]
[1776902912804,48.46,78320.76,0.0,0.93137,4e-05,8.27018]
[1776902912945,48.46,78320.76,0.0,0.93137,4e-05,8.27018]
[1776902913531,48.46,78320.83,0.0,0.93137,4e-05,8.26979]
[1776902913582,48.46,78320.83,0.0,0.93137,4e-05,8.26979]
[1776902913692,48.46,78320.83,0.0,0.93137,4e-05,8.26979]
[1776902913753,48.46,78320.38,0.0,0.93135,4e-05,8.27157]
[1776902917781,48.45,78311.49,0.0,0.93096,4e-05,8.30647]
[1776902918788,48.45,78299.62,0.0,0.93044,4e-05,8.35346]
[1776902920802,48.45,78289.63,0.0,0.93001,4e-05,8.39287]
[1776902921809,48.45,78284.54,0.0,0.92978,4e-05,8.41294]
[1776902923823,48.44,78286.14,0.0,0.92991,4e-05,8.40112]
[1776902925211,48.44,78286.14,0.0,0.92991,4e-05,8.40112]
[1776902925405,48.44,78286.14,0.0,0.92991,4e-05,8.40112]
[1776902925425,48.44,78271.36,0.0,0.92926,4e-05,8.4596]
[1776902925839,48.44,78264.18,0.0,0.92894,4e-05,8.48835]
[1776902926828,48.44,78264.18,0.0,0.92894,4e-05,8.48835]
[1776902926925,48.44,78263.98,0.0,0.92893,4e-05,8.48869]
[1776902928265,48.44,78263.98,0.0,0.92893,4e-05,8.48869]
[1776902932887,48.43,78271.96,0.0,0.9293,4e-05,8.45619]
[1776902935911,48.43,78276.36,0.0,0.92949,4e-05,8.43852]
[1776902936915,48.43,78287.59,0.0,0.92999,4e-05,8.39371]
[1776902937922,48.43,78290.05,0.0,0.9301,4e-05,8.38398]
[1776902938929,48.43,78295.51,0.0,0.93034,4e-05,8.36234]
[1776902941950,48.44,78290.86,0.0,0.93013,4e-05,8.38118]
[1776902942957,48.44,78286.48,0.0,0.92994,4e-05,8.39872]
[1776902943748,48.44,78286.48,0.0,0.92994,4e-05,8.39872]
[1776902943789,48.44,78286.48,0.0,0.92994,4e-05,8.39872]
[1776902943949,48.44,78286.48,0.0,0.92994,4e-05,8.39872]
[1776902944971,48.44,78278.96,0.0,0.9296,4e-05,8.42883]
[1776902945978,48.44,78274.9,0.0,0.92942,4e-05,8.44505]
[1776902948957,48.44,78273.27,0.0,0.92935,4e-05,8.45153]
[1776902949001,48.44,78273.27,0.0,0.92935,4e-05,8.45153]
[1776902949192,48.44,78273.27,0.0,0.92935,4e-05,8.45153]
[1776902950090,48.44,78273.5,0.0,0.92936,4e-05,8.45058]
[1776902950142,48.44,78273.5,0.0,0.92936,4e-05,8.45058]
[1776902950197,48.44,78273.5,0.0,0.92936,4e-05,8.45058]
[1776902950299,48.44,78273.38,0.0,0.92935,4e-05,8.45103]
[1776902956050,48.44,78271.29,0.0,0.92926,4e-05,8.4592]
[1776902957590,48.44,78271.7,0.0,0.92928,4e-05,8.45752]
[1776902957634,48.44,78271.7,0.0,0.92928,4e-05,8.45752]
[1776902957694,48.44,78271.7,0.0,0.92928,4e-05,8.45752]
[1776902958191,48.44,78271.7,0.0,0.92928,4e-05,8.45752]
[1776902958196,48.44,78271.7,0.0,0.92928,4e-05,8.45752]
[1776902958445,48.44,78271.7,0.0,0.92928,4e-05,8.45752]
[1776902958462,48.43,78271.97,0.0,0.92929,4e-05,8.45641]
[1776902961085,48.43,78264.94,0.0,0.92898,4e-05,8.48447]
[1776902962782,48.43,78265.44,0.0,0.929,4e-05,8.48239]
[1776902962856,48.43,78265.44,0.0,0.929,4e-05,8.48239]
[1776902962944,48.43,78265.44,0.0,0.929,4e-05,8.48239]
[1776902963099,48.43,78272.81,0.0,0.92933,4e-05,8.45282]
[1776902964211,48.43,78272.81,0.0,0.92933,4e-05,8.45282]
[1776902964263,48.43,78272.81,0.0,0.92933,4e-05,8.45282]
[1776902964440,48.43,78272.81,0.0,0.92933,4e-05,8.45282]
[1776902964313,48.43,78272.92,0.0,0.92934,4e-05,8.45236]
[1776902967915,48.43,78272.72,0.0,0.92933,4e-05,8.4531]
[1776902967955,48.43,78272.72,0.0,0.92933,4e-05,8.4531]
[1776902967964,48.43,78272.72,0.0,0.92933,4e-05,8.4531]
[1776902968201,48.43,78272.72,0.0,0.92933,4e-05,8.4531]
[1776902969147,48.43,78254.04,0.0,0.92849,5e-05,8.52794]
[1776902970173,48.43,78254.04,0.0,0.92849,5e-05,8.52794]
[1776902970200,48.43,78241.01,0.0,0.9279,5e-05,8.5806]
[1776902971155,48.43,78238.13,0.0,0.9278,5e-05,8.5884]
[1776902973207,48.44,78241.37,0.0,0.92794,5e-05,8.57545]
[1776902974176,48.44,78235.55,0.0,0.92768,5e-05,8.59918]
[1776902978925,48.44,78231.85,0.0,0.9275,5e-05,8.61455]
[1776902978957,48.44,78231.85,0.0,0.9275,5e-05,8.61455]
[1776902978978,48.44,78231.85,0.0,0.9275,5e-05,8.61455]
[1776902979646,48.44,78232.07,0.0,0.92751,5e-05,8.61374]
[1776902979693,48.44,78232.07,0.0,0.92751,5e-05,8.61374]
[1776902980218,48.44,78221.0,0.0,0.92701,5e-05,8.6586]
[1776902981225,48.44,78219.02,0.0,0.92692,5e-05,8.66663]
[1776902982231,48.44,78225.43,0.0,0.92721,5e-05,8.64066]
[1776902984614,48.44,78225.75,0.0,0.92722,5e-05,8.63945]
[1776902984656,48.44,78225.75,0.0,0.92722,5e-05,8.63945]
[1776902984699,48.44,78225.75,0.0,0.92722,5e-05,8.63945]
[1776902985253,48.44,78221.62,0.0,0.92703,5e-05,8.65621]
[1776902987266,48.44,78217.53,0.0,0.92685,5e-05,8.67281]
[1776902989503,48.44,78217.39,0.0,0.92684,5e-05,8.67336]
[1776902991310,48.44,78208.93,0.0,0.92645,5e-05,8.70801]
[1776902992205,48.44,78208.93,0.0,0.92645,5e-05,8.70801]
[1776902992315,48.44,78202.23,0.0,0.92613,5e-05,8.73549]
[1776902994330,48.44,78201.13,0.0,0.92608,5e-05,8.74035]
[1776902995199,48.44,78201.13,0.0,0.92608,5e-05,8.74035]
[1776902995251,48.44,78201.13,0.0,0.92608,5e-05,8.74035]
[1776902995441,48.44,78201.13,0.0,0.92608,5e-05,8.74035]
[1776902998358,48.44,78195.41,0.0,0.92581,5e-05,8.76435]
[1776902999365,48.44,78187.07,0.0,0.92542,5e-05,8.79852]
[1776903001384,48.44,78166.87,0.0,0.92447,5e-05,8.88137]
[1776903002037,48.44,78166.87,0.0,0.92447,5e-05,8.88137]
[1776903002392,48.44,78160.81,0.0,0.92418,5e-05,8.90622]
[1776903003399,48.44,78177.3,0.0,0.92496,5e-05,8.83848]
[1776903004406,48.44,78178.66,0.0,0.92502,5e-05,8.83293]
[1776903005069,48.44,78178.66,0.0,0.92502,5e-05,8.83293]
[1776903005413,48.44,78166.22,0.0,0.92444,5e-05,8.88395]
[1776903006420,48.44,78160.02,0.0,0.92415,5e-05,8.90937]
[1776903010448,48.44,78166.34,0.0,0.92445,5e-05,8.88302]
[1776903011455,48.44,78158.75,0.0,0.92409,5e-05,8.91415]
[1776903013474,48.44,78165.93,0.0,0.92443,5e-05,8.88445]
[1776903013953,48.44,78165.93,0.0,0.92443,5e-05,8.88445]
[1776903014481,48.44,78159.68,0.0,0.92414,5e-05,8.91007]
[1776903016705,48.44,78159.12,0.0,0.92411,5e-05,8.91218]
[1776903021533,48.44,78154.52,0.0,0.9239,5e-05,8.93062]
[1776903024599,48.44,78155.01,0.0,0.92393,5e-05,8.92837]
[1776903027693,48.44,78157.32,0.0,0.92404,5e-05,8.91842]
[1776903028222,48.44,78157.32,0.0,0.92404,5e-05,8.91842]
[1776903028304,48.44,78157.32,0.0,0.92404,5e-05,8.91842]
[1776903028434,48.44,78157.32,0.0,0.92404,5e-05,8.91842]
[1776903028584,48.44,78156.91,0.0,0.92402,5e-05,8.92001]
[1776903029591,48.44,78151.79,0.0,0.92378,5e-05,8.94099]
[1776903030849,48.44,78153.34,0.0,0.92386,5e-05,8.93447]
[1776903030901,48.44,78153.34,0.0,0.92386,5e-05,8.93447]
[1776903030939,48.44,78153.34,0.0,0.92386,5e-05,8.93447]
[1776903033441,48.44,78153.9,0.0,0.92392,5e-05,8.92805]
[1776903033448,48.44,78153.9,0.0,0.92392,5e-05,8.92805]
[1776903033543,48.44,78157.16,0.0,0.92407,5e-05,8.91444]
[1776903033696,48.44,78157.16,0.0,0.92407,5e-05,8.91444]
[1776903038654,48.43,78162.6,0.0,0.92433,5e-05,8.89173]
[1776903040083,48.43,78162.6,0.0,0.92433,5e-05,8.89173]
[1776903040132,48.43,78162.6,0.0,0.92433,5e-05,8.89173]
[1776903040192,48.43,78162.6,0.0,0.92433,5e-05,8.89173]
[1776903040284,48.43,78152.18,0.0,0.92384,5e-05,8.93443]
[1776903041675,48.43,78147.85,0.0,0.92364,5e-05,8.95215]
[1776903042682,48.43,78139.28,0.0,0.92323,5e-05,8.98738]
[1776903043689,48.43,78136.65,0.0,0.92311,5e-05,8.99805]
[1776903045205,48.43,78136.65,0.0,0.92311,5e-05,8.99805]
[1776903045335,48.43,78136.65,0.0,0.92311,5e-05,8.99805]
[1776903045424,48.43,78116.01,0.0,0.92212,5e-05,9.08336]
[1776903046419,48.43,78116.01,0.0,0.92212,5e-05,9.08336]
[1776903046478,48.43,78103.78,0.0,0.92153,5e-05,9.13422]
[1776903046849,48.43,78100.07,0.0,0.92135,5e-05,9.14934]
[1776903048231,48.43,78100.07,0.0,0.92135,5e-05,9.14934]
[1776903048285,48.43,78100.38,0.0,0.92138,5e-05,9.14718]
[1776903049740,48.43,78107.01,0.0,0.9217,5e-05,9.11913]
[1776903050748,48.43,78112.84,0.0,0.92199,5e-05,9.09443]
[1776903052761,48.42,78113.68,0.0,0.92204,5e-05,9.09018]
[1776903056789,48.42,78118.45,0.0,0.92229,5e-05,9.06893]
[1776903060817,48.42,78123.18,0.0,0.92253,5e-05,9.04798]
[1776903062558,48.42,78123.18,0.0,0.92253,5e-05,9.04798]
[1776903062610,48.42,78123.18,0.0,0.92253,5e-05,9.04798]
[1776903063844,48.41,78113.36,0.0,0.92207,5e-05,9.08785]
[1776903064858,48.41,78098.02,0.0,0.92133,5e-05,9.15107]
[1776903065872,48.41,78098.02,0.0,0.92133,5e-05,9.15107]
[1776903065882,48.41,78085.75,0.0,0.92073,5e-05,9.20232]
[1776903066871,48.41,78088.45,0.0,0.92087,5e-05,9.19038]
[1776903067878,48.41,78092.98,0.0,0.9211,5e-05,9.17094]
[1776903068915,48.41,78092.98,0.0,0.9211,5e-05,9.17094]
[1776903071810,48.41,78096.79,0.0,0.9213,5e-05,9.15397]
[1776903071859,48.41,78096.79,0.0,0.9213,5e-05,9.15397]
[1776903071941,48.41,78096.79,0.0,0.9213,5e-05,9.15397]
[1776903073296,48.41,78097.11,0.0,0.92131,5e-05,9.15252]
[1776903073345,48.41,78097.11,0.0,0.92131,5e-05,9.15252]
[1776903073436,48.41,78097.11,0.0,0.92131,5e-05,9.15252]
[1776903073538,48.41,78097.66,0.0,0.92134,5e-05,9.1501]
[1776903078956,48.4,78093.92,0.0,0.92117,5e-05,9.16502]
[1776903081142,48.4,78092.78,0.0,0.92111,5e-05,9.16964]
[1776903081188,48.4,78092.78,0.0,0.92111,5e-05,9.16964]
[1776903082433,48.4,78092.51,0.0,0.9211,5e-05,9.17063]
[1776903084195,48.4,78090.97,0.0,0.92103,5e-05,9.17676]
[1776903084250,48.4,78090.97,0.0,0.92103,5e-05,9.17676]
[1776903084437,48.4,78090.97,0.0,0.92103,5e-05,9.17676]
[1776903084537,48.4,78090.35,0.0,0.921,5e-05,9.1792]
[1776903086007,48.4,78082.3,0.0,0.92061,5e-05,9.21284]
[1776903089022,48.4,78085.42,0.0,0.92076,5e-05,9.19995]
[1776903089071,48.4,78085.42,0.0,0.92076,5e-05,9.19995]
[1776903089193,48.4,78085.42,0.0,0.92076,5e-05,9.19995]
[1776903089295,48.4,78091.04,0.0,0.92103,5e-05,9.17657]
[1776903092526,48.4,78090.65,0.0,0.92105,5e-05,9.17386]
[1776903092601,48.4,78086.14,0.0,0.92083,5e-05,9.19256]
[1776903092689,48.4,78086.14,0.0,0.92083,5e-05,9.19256]
[1776903092946,48.4,78086.14,0.0,0.92083,5e-05,9.19256]
[1776903093009,48.4,78086.14,0.0,0.92083,5e-05,9.19256]
[1776903093203,48.4,78086.14,0.0,0.92083,5e-05,9.19256]
[1776903093303,48.4,78083.29,0.0,0.92069,5e-05,9.2043]
[1776903098437,48.4,78082.2,0.0,0.92063,5e-05,9.20923]
[1776903098488,48.4,78082.2,0.0,0.92063,5e-05,9.20923]
[1776903098689,48.4,78082.81,0.0,0.92066,5e-05,9.20677]
[1776903101130,48.4,78081.72,0.0,0.92061,5e-05,9.21153]
[1776903101182,48.4,78081.72,0.0,0.92061,5e-05,9.21153]
[1776903101440,48.4,78081.72,0.0,0.92061,5e-05,9.21153]
[1776903101472,48.4,78080.01,0.0,0.92052,5e-05,9.21878]
[1776903102345,48.4,78080.01,0.0,0.92052,5e-05,9.21878]
[1776903102385,48.4,78080.01,0.0,0.92052,5e-05,9.21878]
[1776903102441,48.4,78080.01,0.0,0.92052,5e-05,9.21878]
[1776903108366,48.4,78083.18,0.0,0.92067,5e-05,9.2061]
[1776903110655,48.41,78081.14,0.0,0.92057,5e-05,9.21485]
[1776903110689,48.41,78081.14,0.0,0.92057,5e-05,9.21485]
[1776903110730,48.41,78081.31,0.0,0.92057,5e-05,9.21423]
[1776903111183,48.41,78081.36,0.0,0.92058,5e-05,9.21411]
[1776903112269,48.41,78081.36,0.0,0.92058,5e-05,9.21411]
[1776903112442,48.41,78081.36,0.0,0.92058,5e-05,9.21411]
[1776903112533,48.41,78080.72,0.0,0.92054,5e-05,9.21688]
[1776903113320,48.41,78080.72,0.0,0.92054,5e-05,9.21688]
[1776903113369,48.41,78070.72,0.0,0.92005,5e-05,9.25888]
[1776903114204,48.41,78068.12,0.0,0.91992,5e-05,9.26981]
[1776903115210,48.41,78075.95,0.0,0.92031,5e-05,9.23697]
[1776903116574,48.41,78075.95,0.0,0.92031,5e-05,9.23697]
[1776903116647,48.41,78081.66,0.0,0.92059,5e-05,9.21311]
[1776903117789,48.41,78082.4,0.0,0.92062,5e-05,9.21011]
[1776903117842,48.41,78082.4,0.0,0.92062,5e-05,9.21011]
[1776903117937,48.41,78082.4,0.0,0.92062,5e-05,9.21011]
[1776903118231,48.41,78083.9,0.0,0.92069,5e-05,9.20393]
[1776903122260,48.41,78073.57,0.0,0.92019,5e-05,9.2473]
[1776903124274,48.41,78071.02,0.0,0.92006,5e-05,9.25806]
[1776903125282,48.41,78075.15,0.0,0.92026,5e-05,9.24076]
[1776903128255,48.41,78076.25,0.0,0.92032,5e-05,9.23567]
[1776903128303,48.41,78069.12,0.0,0.91997,5e-05,9.26563]
[1776903129310,48.41,78065.23,0.0,0.91978,5e-05,9.28198]
[1776903131494,48.41,78064.3,0.0,0.91973,5e-05,9.28587]
[1776903132667,48.41,78062.9,0.0,0.91966,5e-05,9.29173]
[1776903132691,48.41,78062.9,0.0,0.91966,5e-05,9.29173]
[1776903132682,48.41,78061.46,0.0,0.91959,5e-05,9.29775]
[1776903133741,48.41,78061.64,0.0,0.9196,5e-05,9.29695]
[1776903133937,48.41,78061.64,0.0,0.9196,5e-05,9.29695]
[1776903134379,48.41,78053.45,0.0,0.9192,5e-05,9.33137]
[1776903134971,48.41,78053.45,0.0,0.9192,5e-05,9.33137]
[1776903135362,48.41,78049.39,0.0,0.919,5e-05,9.34838]
[1776903136374,48.41,78041.41,0.0,0.9186,5e-05,9.38192]
[1776903137379,48.4,78034.54,0.0,0.91826,5e-05,9.41078]
[1776903138311,48.4,78034.54,0.0,0.91826,5e-05,9.41078]
[1776903141408,48.4,78029.74,0.0,0.91803,5e-05,9.43019]
[1776903142414,48.4,78024.58,0.0,0.91777,5e-05,9.4518]
[1776903143421,48.4,78029.5,0.0,0.91802,5e-05,9.43067]
[1776903145436,48.4,78024.2,0.0,0.91776,5e-05,9.45262]
[1776903149463,48.4,78019.11,0.0,0.91752,5e-05,9.47304]
[1776903150456,48.4,78019.11,0.0,0.91752,5e-05,9.47304]
[1776903152483,48.39,78024.81,0.0,0.91785,5e-05,9.44384]
[1776903154447,48.39,78026.61,0.0,0.91794,5e-05,9.43594]
[1776903155505,48.39,78018.15,0.0,0.91752,5e-05,9.47129]
[1776903157519,48.39,78019.12,0.0,0.91758,5e-05,9.46653]
[1776903159936,48.39,78020.33,0.0,0.91765,5e-05,9.46078]
[1776903159972,48.39,78020.33,0.0,0.91765,5e-05,9.46078]
[1776903160720,48.39,78020.33,0.0,0.91765,5e-05,9.46078]
[1776903160761,48.39,78022.96,0.0,0.91778,5e-05,9.44933]
[1776903161550,48.39,78020.7,0.0,0.91767,5e-05,9.45863]
[1776903163330,48.39,78017.3,0.0,0.9175,5e-05,9.47277]
[1776903165510,48.38,78015.95,0.0,0.91744,5e-05,9.47785]
[1776903165557,48.38,78015.95,0.0,0.91744,5e-05,9.47785]
[1776903165696,48.38,78015.95,0.0,0.91744,5e-05,9.47785]
[1776903165654,48.38,78018.44,0.0,0.91757,5e-05,9.46696]
[1776903167593,48.38,78024.66,0.0,0.91789,5e-05,9.43998]
[1776903170614,48.38,78011.37,0.0,0.91723,5e-05,9.49561]
[1776903171621,48.38,78010.14,0.0,0.91717,5e-05,9.50049]
[1776903173012,48.38,78010.2,0.0,0.91718,5e-05,9.49988]
[1776903173057,48.38,78010.2,0.0,0.91718,5e-05,9.49988]
[1776903173635,48.38,78008.87,0.0,0.91712,5e-05,9.50518]
[1776903174734,48.38,78008.87,0.0,0.91712,5e-05,9.50518]
[1776903176975,48.37,78007.54,0.0,0.91706,5e-05,9.50975]
[1776903176992,48.37,78007.54,0.0,0.91706,5e-05,9.50975]
[1776903177199,48.37,78007.54,0.0,0.91706,5e-05,9.50975]
[1776903179677,48.37,77996.52,0.0,0.91651,5e-05,9.55558]
[1776903180835,48.37,77996.52,0.0,0.91651,5e-05,9.55558]
[1776903180684,48.37,77982.5,0.0,0.9158,5e-05,9.61502]
[1776903181692,48.37,77977.89,0.0,0.91557,5e-05,9.63421]
[1776903183705,48.35,77983.24,0.0,0.91592,5e-05,9.60525]
[1776903183880,48.35,77983.24,0.0,0.91592,5e-05,9.60525]
[1776903189758,48.31,77975.06,0.0,0.91569,5e-05,9.6237]
[1776903190765,48.3,77973.46,0.0,0.91561,5e-05,9.63003]
[1776903195800,48.3,77972.62,0.0,0.9156,5e-05,9.63093]
[1776903198825,48.29,77977.74,0.0,0.91588,5e-05,9.60736]
[1776903199832,48.29,77992.98,0.0,0.91667,5e-05,9.54164]
[1776903201453,48.27,77991.91,0.0,0.91672,5e-05,9.5373]
[1776903201846,48.27,77988.06,0.0,0.91652,5e-05,9.55374]
[1776903203724,48.27,77988.06,0.0,0.91652,5e-05,9.55374]
[1776903203814,48.25,77983.85,0.0,0.9164,5e-05,9.56366]
[1776903203868,48.25,77994.58,0.0,0.91695,5e-05,9.51782]
[1776903205143,48.25,77994.58,0.0,0.91695,5e-05,9.51782]
[1776903205201,48.25,77994.58,0.0,0.91695,5e-05,9.51782]
[1776903205709,48.23,77993.23,0.0,0.91693,5e-05,9.51895]
[1776903207048,48.23,77990.44,0.0,0.91679,5e-05,9.53087]
[1776903207082,48.23,77995.9,0.0,0.91708,5e-05,9.50682]
[1776903208467,48.23,77995.9,0.0,0.91708,5e-05,9.50682]
[1776903208476,48.23,77995.9,0.0,0.91708,5e-05,9.50682]
[1776903208690,48.23,77995.9,0.0,0.91708,5e-05,9.50682]
[1776903208771,48.23,78001.46,0.0,0.91736,5e-05,9.48278]
[1776903209719,48.23,78001.46,0.0,0.91736,5e-05,9.48278]
[1776903209738,48.23,77997.52,0.0,0.91717,5e-05,9.49927]
[1776903209896,48.23,77997.52,0.0,0.91717,5e-05,9.49927]
[1776903209939,48.23,77997.52,0.0,0.91717,5e-05,9.49927]
[1776903209949,48.23,78002.54,0.0,0.91742,5e-05,9.47788]
[1776903213734,48.23,78001.61,0.0,0.91741,5e-05,9.47715]
[1776903213807,48.23,77997.01,0.0,0.91719,5e-05,9.49618]
[1776903213938,48.23,77988.29,0.0,0.91674,5e-05,9.53341]
[1776903215952,48.22,77983.4,0.0,0.9165,5e-05,9.55362]
[1776903217233,48.22,77983.4,0.0,0.9165,5e-05,9.55362]
[1776903217271,48.22,77977.47,0.0,0.91621,5e-05,9.57821]
[1776903218973,48.22,77970.65,0.0,0.91586,5e-05,9.60699]
[1776903221134,48.22,77968.59,0.0,0.91576,5e-05,9.61537]
[1776903221177,48.22,77968.59,0.0,0.91576,5e-05,9.61537]
[1776903221196,48.22,77968.59,0.0,0.91576,5e-05,9.61537]
[1776903221243,48.22,77968.44,0.0,0.91576,5e-05,9.61501]
[1776903222549,48.22,77968.44,0.0,0.91576,5e-05,9.61501]
[1776903222650,48.22,77970.67,0.0,0.91588,5e-05,9.60493]
[1776903225918,48.21,77970.37,0.0,0.91589,5e-05,9.60475]
[1776903226029,48.21,77962.06,0.0,0.91546,5e-05,9.63993]
[1776903229050,48.21,77956.12,0.0,0.91518,5e-05,9.66381]
[1776903230104,48.21,77956.12,0.0,0.91518,5e-05,9.66381]
[1776903230169,48.21,77951.93,0.0,0.91496,5e-05,9.68185]
[1776903231064,48.2,77955.79,0.0,0.91516,5e-05,9.66493]
[1776903232079,48.2,77963.91,0.0,0.91559,5e-05,9.62941]
[1776903233373,48.2,77963.91,0.0,0.91559,5e-05,9.62941]
[1776903233481,48.2,77963.91,0.0,0.91559,5e-05,9.62941]
[1776903233571,48.2,77963.91,0.0,0.91559,5e-05,9.62941]
[1776903233686,48.2,77958.77,0.0,0.91534,5e-05,9.65039]
[1776903235708,48.2,77958.82,0.0,0.91534,5e-05,9.65018]
[1776903235810,48.2,77958.89,0.0,0.91536,5e-05,9.64876]
[1776903240032,48.19,77957.33,0.0,0.9153,5e-05,9.65323]
[1776903240086,48.19,77957.33,0.0,0.9153,5e-05,9.65323]
[1776903240134,48.19,77957.33,0.0,0.9153,5e-05,9.65323]
[1776903240136,48.19,77957.04,0.0,0.91529,5e-05,9.65392]
[1776903242150,48.19,77946.9,0.0,0.91478,5e-05,9.69646]
[1776903243157,48.19,77948.41,0.0,0.91486,5e-05,9.68963]
[1776903244818,48.19,77948.41,0.0,0.91486,5e-05,9.68963]
[1776903244164,48.18,77952.24,0.0,0.91506,5e-05,9.67283]
[1776903244899,48.18,77952.24,0.0,0.91506,5e-05,9.67283]
[1776903244939,48.18,77952.24,0.0,0.91506,5e-05,9.67283]
[1776903245171,48.18,77954.54,0.0,0.91519,5e-05,9.66266]
[1776903245956,48.18,77954.54,0.0,0.91519,5e-05,9.66266]
[1776903246177,48.18,77964.11,0.0,0.91571,5e-05,9.61898]
[1776903247185,48.18,77963.49,0.0,0.91568,5e-05,9.62145]
[1776903248236,48.18,77963.49,0.0,0.91568,5e-05,9.62145]
[1776903248288,48.18,77963.49,0.0,0.91568,5e-05,9.62145]
[1776903248438,48.18,77963.49,0.0,0.91568,5e-05,9.62145]
[1776903248528,48.18,77960.58,0.0,0.91553,5e-05,9.63377]
[1776903250206,48.17,77957.41,0.0,0.91537,5e-05,9.64697]
[1776903251146,48.17,77957.41,0.0,0.91537,5e-05,9.64697]
[1776903251189,48.17,77957.41,0.0,0.91537,5e-05,9.64697]
[1776903251214,48.17,77957.41,0.0,0.91537,5e-05,9.64697]
[1776903251485,48.17,77957.41,0.0,0.91537,5e-05,9.64697]
[1776903251698,48.17,77957.41,0.0,0.91537,5e-05,9.64697]
[1776903251795,48.17,77962.08,0.0,0.91562,5e-05,9.62666]
[1776903253118,48.17,77962.54,0.0,0.91564,5e-05,9.62448]
[1776903253190,48.17,77962.54,0.0,0.91564,5e-05,9.62448]
[1776903253239,48.17,77962.54,0.0,0.91564,5e-05,9.62448]
[1776903253339,48.17,77964.65,0.0,0.91576,5e-05,9.61522]
[1776903255241,48.17,77972.54,0.0,0.91617,5e-05,9.581]
[1776903257070,48.17,77971.75,0.0,0.91613,5e-05,9.58426]
[1776903257129,48.17,77971.75,0.0,0.91613,5e-05,9.58426]
[1776903257202,48.17,77971.75,0.0,0.91613,5e-05,9.58426]
[1776903257256,48.17,77975.73,0.0,0.91635,5e-05,9.56589]
[1776903258267,48.17,77981.71,0.0,0.91665,5e-05,9.54018]
[1776903259271,48.17,77984.82,0.0,0.91682,5e-05,9.5265]
[1776903262809,48.16,77983.53,0.0,0.91676,5e-05,9.53132]
[1776903262824,48.16,77983.53,0.0,0.91676,5e-05,9.53132]
[1776903262292,48.16,77974.17,0.0,0.91628,5e-05,9.57105]
[1776903262938,48.16,77974.17,0.0,0.91628,5e-05,9.57105]
[1776903263298,48.16,77973.17,0.0,0.91624,5e-05,9.57492]
[1776903265799,48.16,77972.72,0.0,0.91622,5e-05,9.57642]
[1776903265939,48.16,77973.7,0.0,0.91627,5e-05,9.57179]
[1776903265960,48.16,77973.7,0.0,0.91627,5e-05,9.57179]
[1776903267140,48.16,77972.89,0.0,0.91624,5e-05,9.57485]
[1776903267191,48.16,77972.89,0.0,0.91624,5e-05,9.57485]
[1776903267198,48.16,77972.89,0.0,0.91624,5e-05,9.57485]
[1776903267326,48.16,77972.41,0.0,0.91622,5e-05,9.57648]
[1776903268337,48.16,77972.41,0.0,0.91622,5e-05,9.57648]
[1776903268440,48.16,77972.41,0.0,0.91622,5e-05,9.57648]
[1776903272457,48.15,77973.64,0.0,0.91633,5e-05,9.56543]
[1776903272511,48.15,77973.64,0.0,0.91633,5e-05,9.56543]
[1776903272697,48.15,77973.64,0.0,0.91633,5e-05,9.56543]
[1776903272798,48.15,77974.49,0.0,0.91638,5e-05,9.56138]
[1776903274327,48.15,77974.12,0.0,0.91637,5e-05,9.56257]
[1776903274411,48.15,77974.12,0.0,0.91637,5e-05,9.56257]
[1776903274442,48.15,77974.12,0.0,0.91637,5e-05,9.56257]
[1776903276713,48.15,77966.68,0.0,0.916,5e-05,9.5933]
[1776903277402,48.15,77961.93,0.0,0.91576,5e-05,9.61326]
[1776903278408,48.15,77958.72,0.0,0.9156,5e-05,9.62658]
[1776903279416,48.14,77953.95,0.0,0.91535,5e-05,9.64692]
[1776903280423,48.14,77948.42,0.0,0.91507,5e-05,9.67052]
[1776903281430,48.14,77940.94,0.0,0.91468,5e-05,9.70253]
[1776903283444,48.14,77936.27,0.0,0.91445,5e-05,9.72207]
[1776903286465,48.14,77943.58,0.0,0.91483,5e-05,9.69008]
[1776903291375,48.14,77944.67,0.0,0.91489,5e-05,9.68539]
[1776903291428,48.14,77944.67,0.0,0.91489,5e-05,9.68539]
[1776903291444,48.14,77944.67,0.0,0.91489,5e-05,9.68539]
[1776903296535,48.14,77942.22,0.0,0.91476,5e-05,9.69603]
[1776903297542,48.14,77937.28,0.0,0.9145,5e-05,9.71735]
[1776903298549,48.14,77934.18,0.0,0.91434,5e-05,9.73071]
[1776903299556,48.14,77924.58,0.0,0.91384,5e-05,9.77218]
[1776903300563,48.14,77919.92,0.0,0.9136,5e-05,9.79224]
[1776903302585,48.14,77898.42,0.0,0.91246,5e-05,9.88531]
[1776903303591,48.14,77901.15,0.0,0.91261,5e-05,9.87312]
[1776903306613,48.14,77896.52,0.0,0.91237,5e-05,9.8924]
[1776903307620,48.14,77892.9,0.0,0.91219,5e-05,9.90785]
[1776903308627,48.13,77889.52,0.0,0.91201,5e-05,9.92224]
[1776903309634,48.13,77879.4,0.0,0.91147,5e-05,9.96606]
[1776903310641,48.13,77877.03,0.0,0.91135,5e-05,9.97598]
[1776903312655,48.13,77871.98,0.0,0.91109,5e-05,9.99716]
[1776903313662,48.13,77868.35,0.0,0.9109,5e-05,10.01257]
[1776903318697,48.12,77870.23,0.0,0.91103,5e-05,10.00188]
[1776903320713,48.12,77854.89,0.0,0.91021,5e-05,10.06819]
[1776903321719,48.12,77849.03,0.0,0.9099,5e-05,10.09362]
[1776903322729,48.12,77849.03,0.0,0.9099,5e-05,10.09362]
[1776903322819,48.12,77850.2,0.0,0.90997,5e-05,10.08813]
[1776903325748,48.11,77846.92,0.0,0.90984,5e-05,10.09848]
[1776903326144,48.11,77846.92,0.0,0.90984,5e-05,10.09848]
[1776903326755,48.1,77843.8,0.0,0.90968,5e-05,10.11153]
[1776903328769,48.1,77847.26,0.0,0.90987,5e-05,10.09613]
[1776903330783,48.1,77843.53,0.0,0.90967,5e-05,10.11174]
[1776903331789,48.1,77840.64,0.0,0.90956,5e-05,10.11941]
[1776903332801,48.1,77822.85,0.0,0.9086,6e-05,10.1968]
[1776903333806,48.1,77818.27,0.0,0.90835,6e-05,10.21682]
[1776903337834,48.09,77826.73,0.0,0.90882,5e-05,10.1784]
[1776903338841,48.09,77833.08,0.0,0.9092,5e-05,10.14839]
[1776903341388,48.08,77833.82,0.0,0.90927,5e-05,10.14224]
[1776903341862,48.08,77832.82,0.0,0.90923,5e-05,10.14528]
[1776903342471,48.08,77832.82,0.0,0.90923,5e-05,10.14528]
[1776903342869,48.07,77831.0,0.0,0.90915,5e-05,10.15189]
[1776903343875,48.07,77825.31,0.0,0.90886,5e-05,10.17549]
[1776903344884,48.07,77819.4,0.0,0.90853,6e-05,10.20142]
[1776903346897,48.07,77815.27,0.0,0.90831,6e-05,10.21923]
[1776903347904,48.07,77812.31,0.0,0.90815,6e-05,10.23207]
[1776903351932,48.06,77808.58,0.0,0.90796,6e-05,10.24746]
[1776903352111,48.06,77808.58,0.0,0.90796,6e-05,10.24746]
[1776903352942,48.06,77808.19,0.0,0.90794,6e-05,10.24888]
[1776903353946,48.06,77801.18,0.0,0.90756,6e-05,10.27965]
[1776903354953,48.06,77796.6,0.0,0.90731,6e-05,10.29963]
[1776903355223,48.06,77796.6,0.0,0.90731,6e-05,10.29963]
[1776903355960,48.06,77797.54,0.0,0.90736,6e-05,10.29506]
[1776903356967,48.06,77803.52,0.0,0.9077,6e-05,10.26814]
[1776903357974,48.06,77806.6,0.0,0.90788,6e-05,10.25414]
[1776903358041,48.06,77806.6,0.0,0.90788,6e-05,10.25414]
[1776903358093,48.06,77806.6,0.0,0.90788,6e-05,10.25414]
[1776903358191,48.06,77806.6,0.0,0.90788,6e-05,10.25414]
[1776903358981,48.06,77804.79,0.0,0.90778,6e-05,10.26182]
[1776903360994,48.05,77797.49,0.0,0.90738,6e-05,10.29356]
[1776903361254,48.05,77797.49,0.0,0.90738,6e-05,10.29356]
[1776903361306,48.05,77797.49,0.0,0.90738,6e-05,10.29356]
[1776903361437,48.05,77797.49,0.0,0.90738,6e-05,10.29356]
[1776903361504,48.05,77797.49,0.0,0.90739,6e-05,10.29322]
[1776903363020,48.05,77786.75,0.0,0.90679,6e-05,10.34058]
[1776903365047,48.05,77778.99,0.0,0.90637,6e-05,10.37424]
[1776903367966,48.05,77777.22,0.0,0.90627,6e-05,10.38166]
[1776903367061,48.03,77780.6,0.0,0.90653,6e-05,10.36155]
[1776903368068,48.02,77778.31,0.0,0.90646,6e-05,10.36668]
[1776903370153,48.01,77775.95,0.0,0.90639,6e-05,10.37244]
[1776903370206,48.01,77767.67,0.0,0.90593,6e-05,10.4089]
[1776903371104,48.0,77764.59,0.0,0.90575,6e-05,10.42243]
[1776903372111,48.0,77770.29,0.0,0.90608,6e-05,10.39641]
[1776903374125,47.97,77765.84,0.0,0.90597,6e-05,10.40541]
[1776903375132,47.97,77769.25,0.0,0.90616,6e-05,10.38992]
[1776903377148,47.96,77765.32,0.0,0.90601,6e-05,10.40159]
[1776903378155,47.96,77756.33,0.0,0.90551,6e-05,10.44157]
[1776903379162,47.95,77754.42,0.0,0.90541,6e-05,10.44951]
[1776903380187,47.95,77745.4,0.0,0.90489,6e-05,10.48994]
[1776903381193,47.95,77737.51,0.0,0.90445,6e-05,10.52461]
[1776903383210,47.95,77730.4,0.0,0.90405,6e-05,10.55611]
[1776903384942,47.95,77730.4,0.0,0.90405,6e-05,10.55611]
[1776903385003,47.95,77719.46,0.0,0.90343,6e-05,10.60467]
[1776903385227,47.95,77728.75,0.0,0.90397,6e-05,10.56284]
[1776903387828,47.94,77728.11,0.0,0.90399,6e-05,10.5606]
[1776903387914,47.93,77727.99,0.0,0.90401,6e-05,10.55892]
[1776903388248,47.93,77719.86,0.0,0.90355,6e-05,10.59531]
[1776903389255,47.93,77711.39,0.0,0.90306,6e-05,10.63323]
[1776903390304,47.93,77702.19,0.0,0.90253,6e-05,10.67479]
[1776903391517,47.93,77702.19,0.0,0.90253,6e-05,10.67479]
[1776903391595,47.93,77702.38,0.0,0.90258,6e-05,10.66901]
[1776903392302,47.93,77692.94,0.0,0.90204,6e-05,10.71171]
[1776903393309,47.92,77671.54,0.0,0.90079,6e-05,10.80837]
[1776903394294,47.92,77671.54,0.0,0.90079,6e-05,10.80837]
[1776903394327,47.92,77667.77,0.0,0.90057,6e-05,10.82494]
[1776903395334,47.92,77661.98,0.0,0.90024,6e-05,10.85089]
[1776903397349,47.91,77656.99,0.0,0.89998,6e-05,10.87049]
[1776903400721,47.9,77658.03,0.0,0.90009,6e-05,10.86201]
[1776903400786,47.9,77657.39,0.0,0.90007,6e-05,10.86324]
[1776903401978,47.9,77657.39,0.0,0.90007,6e-05,10.86324]
[1776903402056,47.89,77650.39,0.0,0.89968,6e-05,10.89346]
[1776903402393,47.89,77637.9,0.0,0.89897,6e-05,10.94834]
[1776903403400,47.88,77641.28,0.0,0.8992,6e-05,10.92999]
[1776903405117,47.87,77639.49,0.0,0.89913,6e-05,10.93557]
[1776903405413,47.87,77639.69,0.0,0.89918,6e-05,10.932]
[1776903406421,47.86,77635.16,0.0,0.89894,6e-05,10.95013]
[1776903408438,47.84,77624.65,0.0,0.89838,6e-05,10.99258]
[1776903409445,47.84,77624.73,0.0,0.89839,6e-05,10.99187]
[1776903410452,47.83,77640.31,0.0,0.89936,6e-05,10.91722]
[1776903411468,47.83,77646.36,0.0,0.89972,6e-05,10.88959]
[1776903412469,47.83,77638.96,0.0,0.89931,6e-05,10.92103]
[1776903413476,47.83,77624.48,0.0,0.89845,6e-05,10.98732]
[1776903414483,47.82,77628.65,0.0,0.89874,6e-05,10.96502]
[1776903415224,47.82,77628.65,0.0,0.89874,6e-05,10.96502]
[1776903415490,47.81,77631.08,0.0,0.89892,6e-05,10.95108]
[1776903417504,47.8,77636.79,0.0,0.89932,6e-05,10.91996]
[1776903418246,47.8,77636.79,0.0,0.89932,6e-05,10.91996]
[1776903418511,47.8,77643.49,0.0,0.89972,6e-05,10.88933]
[1776903419519,47.79,77647.44,0.0,0.89996,6e-05,10.87093]
[1776903420527,47.79,77651.17,0.0,0.90018,6e-05,10.8539]
[1776903421535,47.79,77638.88,0.0,0.89945,6e-05,10.90992]
[1776903424750,47.79,77646.88,0.0,0.89993,6e-05,10.8729]
[1776903425683,47.79,77646.88,0.0,0.89993,6e-05,10.8729]
[1776903425692,47.79,77664.04,0.0,0.90095,6e-05,10.79452]
[1776903426616,47.79,77664.04,0.0,0.90095,6e-05,10.79452]
[1776903426694,47.79,77681.16,0.0,0.90195,6e-05,10.71669]
[1776903427582,47.79,77697.86,0.0,0.90293,6e-05,10.64081]
[1776903428587,47.79,77717.0,0.0,0.90403,6e-05,10.55428]
[1776903429599,47.79,77747.21,0.0,0.90576,6e-05,10.41825]
[1776903430606,47.79,77772.16,0.0,0.90717,6e-05,10.30611]
[1776903431567,47.79,77772.16,0.0,0.90717,6e-05,10.30611]
[1776903431613,47.79,77790.07,0.0,0.90817,6e-05,10.22614]
[1776903432620,47.79,77807.45,0.0,0.90913,6e-05,10.14892]
[1776903433627,47.79,77791.81,0.0,0.90827,6e-05,10.21846]
[1776903434634,47.79,77786.64,0.0,0.90798,6e-05,10.2415]
[1776903435641,47.79,77780.4,0.0,0.90763,6e-05,10.26937]
[1776903436649,47.79,77765.55,0.0,0.9068,6e-05,10.33573]
[1776903437664,47.79,77760.42,0.0,0.90651,6e-05,10.3586]
[1776903438717,47.79,77813.43,0.0,0.90946,5e-05,10.12234]
[1776903439392,47.79,77813.43,0.0,0.90946,5e-05,10.12234]
[1776903440249,47.79,77846.2,0.0,0.91125,5e-05,9.97734]
[1776903440695,47.79,77863.41,0.0,0.91218,5e-05,9.9016]
[1776903442173,47.79,77851.89,0.0,0.91156,5e-05,9.95215]
[1776903442501,47.79,77851.89,0.0,0.91156,5e-05,9.95215]
[1776903443240,47.79,77850.42,0.0,0.91148,5e-05,9.95862]
[1776903443715,47.79,77846.87,0.0,0.91129,5e-05,9.97418]
[1776903444726,47.79,77839.13,0.0,0.91087,5e-05,10.00823]
[1776903445732,47.79,77817.54,0.0,0.90968,5e-05,10.10499]
[1776903446739,47.79,77813.29,0.0,0.90944,6e-05,10.12382]
[1776903447746,47.79,77803.26,0.0,0.90889,6e-05,10.16831]
[1776903448753,47.79,77807.66,0.0,0.90913,6e-05,10.14866]
[1776903449763,47.79,77795.45,0.0,0.90846,6e-05,10.20293]
[1776903451778,47.79,77806.97,0.0,0.90913,6e-05,10.1472]
[1776903452786,47.79,77836.7,0.0,0.91076,5e-05,10.01552]
[1776903453792,47.79,77839.99,0.0,0.91094,5e-05,10.00114]
[1776903454803,47.79,77862.2,0.0,0.91214,5e-05,9.90338]
[1776903455812,47.79,77873.73,0.0,0.91276,5e-05,9.85297]
[1776903456819,47.79,77885.48,0.0,0.91338,5e-05,9.80164]
[1776903457826,47.79,77888.41,0.0,0.91353,5e-05,9.78901]
[1776903458835,47.79,77891.56,0.0,0.9137,5e-05,9.77545]
[1776903459840,47.79,77894.18,0.0,0.91384,5e-05,9.76395]
[1776903460847,47.79,77882.47,0.0,0.91322,5e-05,9.81507]
[1776903461854,47.79,77878.43,0.0,0.913,5e-05,9.83263]
[1776903462861,47.79,77886.7,0.0,0.91345,5e-05,9.79631]
[1776903464090,47.79,77886.7,0.0,0.91345,5e-05,9.79631]
[1776903464129,47.79,77893.18,0.0,0.91379,5e-05,9.76791]
[1776903465885,47.79,77890.63,0.0,0.91366,5e-05,9.77895]
[1776903467434,47.79,77890.91,0.0,0.91367,5e-05,9.77766]
[1776903467900,47.79,77909.13,0.0,0.91464,5e-05,9.69818]
[1776903468906,47.79,77926.8,0.0,0.91556,5e-05,9.62152]
[1776903469913,47.79,77931.94,0.0,0.91583,5e-05,9.59943]
[1776903470920,47.79,77921.92,0.0,0.9153,5e-05,9.64307]
[1776903471927,47.79,77915.77,0.0,0.91498,5e-05,9.66991]
[1776903472933,47.79,77925.7,0.0,0.9155,5e-05,9.62692]
[1776903473941,47.79,77927.26,0.0,0.91557,5e-05,9.62033]
[1776903475961,47.79,77909.07,0.0,0.91462,5e-05,9.69964]
[1776903476963,47.8,77901.2,0.0,0.9142,5e-05,9.73395]
[1776903478976,47.79,77900.91,0.0,0.91419,5e-05,9.7352]
[1776903479984,47.79,77896.68,0.0,0.91396,5e-05,9.75362]
[1776903481454,47.79,77896.95,0.0,0.91398,5e-05,9.7524]
[1776903481998,47.79,77895.75,0.0,0.91392,5e-05,9.7576]
[1776903483004,47.79,77906.59,0.0,0.91449,5e-05,9.71032]
[1776903483465,47.79,77906.59,0.0,0.91449,5e-05,9.71032]
[1776903484013,47.79,77916.04,0.0,0.91499,5e-05,9.66926]
[1776903485020,47.79,77921.24,0.0,0.91526,5e-05,9.64677]
[1776903486026,47.8,77937.99,0.0,0.91613,5e-05,9.57435]
[1776903487033,47.8,77952.01,0.0,0.91685,5e-05,9.51406]
[1776903488039,47.8,77950.35,0.0,0.91676,5e-05,9.52155]
[1776903489047,47.8,77945.42,0.0,0.9165,5e-05,9.54314]
[1776903492072,47.8,77949.29,0.0,0.91669,5e-05,9.5273]
[1776903493079,47.8,77916.74,0.0,0.915,5e-05,9.66849]
[1776903494053,47.8,77916.74,0.0,0.915,5e-05,9.66849]
[1776903494083,47.8,77897.0,0.0,0.91396,5e-05,9.75448]
[1776903495090,47.8,77895.62,0.0,0.91388,5e-05,9.76045]
[1776903496097,47.8,77886.14,0.0,0.91338,5e-05,9.80178]
[1776903496608,47.8,77886.14,0.0,0.91338,5e-05,9.80178]
[1776903497104,47.8,77879.25,0.0,0.91302,5e-05,9.83179]
[1776903498111,47.8,77862.24,0.0,0.9121,5e-05,9.90647]
[1776903499126,47.8,77861.08,0.0,0.91204,5e-05,9.91155]
[1776903499962,47.8,77861.08,0.0,0.91204,5e-05,9.91155]
[1776903500131,47.8,77901.17,0.0,0.91418,5e-05,9.73612]
[1776903501139,47.8,77914.96,0.0,0.9149,5e-05,9.67638]
[1776903502146,47.8,77935.17,0.0,0.91595,5e-05,9.5891]
[1776903503216,47.8,77935.17,0.0,0.91595,5e-05,9.5891]
[1776903503252,47.8,77949.78,0.0,0.9167,5e-05,9.5262]
[1776903504160,47.8,77955.01,0.0,0.91697,5e-05,9.50396]
[1776903505167,47.8,77959.33,0.0,0.91719,5e-05,9.4857]
[1776903506176,47.8,77996.76,0.0,0.91909,5e-05,9.32547]
[1776903506551,47.8,77996.76,0.0,0.91909,5e-05,9.32547]
[1776903507189,47.81,78017.67,0.0,0.92014,5e-05,9.23673]
[1776903508200,47.81,78041.84,0.0,0.92133,5e-05,9.13478]
[1776903509205,47.81,78036.24,0.0,0.92105,5e-05,9.15907]
[1776903509685,47.81,78036.24,0.0,0.92105,5e-05,9.15907]
[1776903510232,47.81,78028.09,0.0,0.92064,5e-05,9.19415]
[1776903511231,47.81,78031.46,0.0,0.92083,5e-05,9.17635]
[1776903512276,47.81,78031.46,0.0,0.92083,5e-05,9.17635]
[1776903513254,47.81,78030.39,0.0,0.92076,5e-05,9.18195]
[1776903515268,47.82,78017.04,0.0,0.92009,5e-05,9.23963]
[1776903515872,47.82,78017.04,0.0,0.92009,5e-05,9.23963]
[1776903516275,47.82,78018.76,0.0,0.92017,5e-05,9.23276]
[1776903517282,47.82,78021.54,0.0,0.9203,5e-05,9.22112]
[1776903519296,47.82,78028.57,0.0,0.92065,5e-05,9.19168]
[1776903520585,47.82,78028.57,0.0,0.92065,5e-05,9.19168]
[1776903520669,47.82,78028.57,0.0,0.92065,5e-05,9.19168]
[1776903520727,47.82,78041.34,0.0,0.92128,5e-05,9.13788]
[1776903521350,47.82,78041.34,0.0,0.92128,5e-05,9.13788]
[1776903521413,47.82,78063.18,0.0,0.92235,5e-05,9.04612]
[1776903522331,47.82,78052.89,0.0,0.92184,5e-05,9.08988]
[1776903524177,47.82,78052.89,0.0,0.92184,5e-05,9.08988]
[1776903524263,47.82,78047.33,0.0,0.92156,5e-05,9.11407]
[1776903524345,47.82,78050.54,0.0,0.92172,5e-05,9.10053]
[1776903525359,47.83,78055.03,0.0,0.92193,5e-05,9.08198]
[1776903526359,47.83,78057.87,0.0,0.92207,5e-05,9.07043]
[1776903527366,47.83,78053.83,0.0,0.92186,5e-05,9.08786]
[1776903528375,47.83,78041.55,0.0,0.92126,5e-05,9.14005]
[1776903529382,47.83,78035.75,0.0,0.92097,5e-05,9.16487]
[1776903530389,47.83,78055.92,0.0,0.92196,5e-05,9.08001]
[1776903531396,47.83,78059.73,0.0,0.92214,5e-05,9.06438]
[1776903533416,47.83,78044.21,0.0,0.92137,5e-05,9.13063]
[1776903534545,47.83,78044.21,0.0,0.92137,5e-05,9.13063]
[1776903534578,47.83,78018.65,0.0,0.92009,5e-05,9.23918]
[1776903535439,47.83,78042.6,0.0,0.92128,5e-05,9.1379]
[1776903536446,47.84,78056.58,0.0,0.92197,5e-05,9.07927]
[1776903538293,47.84,78056.58,0.0,0.92197,5e-05,9.07927]
[1776903537454,47.84,78059.48,0.0,0.9221,5e-05,9.06747]
[1776903538460,47.84,78046.39,0.0,0.92146,5e-05,9.12304]
[1776903539468,47.84,78047.82,0.0,0.92152,5e-05,9.11733]
[1776903540475,47.84,78057.84,0.0,0.92201,5e-05,9.07545]
[1776903541482,47.84,78059.49,0.0,0.92209,5e-05,9.06891]
[1776903542501,47.84,78074.37,0.0,0.92281,5e-05,9.00684]
[1776903543503,47.84,78077.33,0.0,0.92295,5e-05,8.99495]
[1776903544374,47.84,78077.33,0.0,0.92295,5e-05,8.99495]
[1776903544510,47.84,78110.96,0.0,0.92456,5e-05,8.85516]
[1776903545517,47.85,78127.19,0.0,0.92532,5e-05,8.78827]
[1776903546525,47.85,78126.63,0.0,0.92529,5e-05,8.79111]
[1776903547918,47.85,78126.63,0.0,0.92529,5e-05,8.79111]
[1776903548017,47.85,78133.25,0.0,0.92559,5e-05,8.76482]
[1776903548955,47.85,78133.25,0.0,0.92559,5e-05,8.76482]
[1776903549036,47.85,78149.28,0.0,0.92634,5e-05,8.69938]
[1776903550565,47.85,78160.18,0.0,0.92684,5e-05,8.65524]
[1776903552043,47.85,78160.18,0.0,0.92684,5e-05,8.65524]
[1776903552085,47.86,78177.66,0.0,0.92764,5e-05,8.58492]
[1776903552579,47.86,78206.45,0.0,0.92896,5e-05,8.46767]
[1776903553586,47.86,78214.73,0.0,0.92932,5e-05,8.43485]
[1776903554596,47.86,78241.02,0.0,0.9305,4e-05,8.32955]
[1776903555603,47.86,78267.61,0.0,0.93167,4e-05,8.22396]
[1776903557272,47.86,78267.61,0.0,0.93167,4e-05,8.22396]
[1776903557324,47.89,78280.01,0.0,0.9321,4e-05,8.18498]
[1776903557626,47.89,78295.47,0.0,0.93278,4e-05,8.12358]
[1776903558883,47.89,78295.47,0.0,0.93278,4e-05,8.12358]
[1776903558978,47.89,78301.03,0.0,0.93301,4e-05,8.10235]
[1776903560218,47.89,78301.03,0.0,0.93301,4e-05,8.10235]
[1776903560297,47.9,78291.64,0.0,0.93259,4e-05,8.14111]
[1776903561655,47.9,78288.45,0.0,0.93244,4e-05,8.15466]
[1776903562661,47.9,78281.28,0.0,0.93212,4e-05,8.18372]
[1776903563545,47.9,78281.28,0.0,0.93212,4e-05,8.18372]
[1776903564685,47.91,78254.2,0.0,0.93091,4e-05,8.29288]
[1776903565988,47.91,78254.2,0.0,0.93091,4e-05,8.29288]
[1776903566054,47.93,78287.59,0.0,0.93229,4e-05,8.1681]
[1776903567704,47.93,78289.14,0.0,0.93236,4e-05,8.16247]
[1776903568409,47.93,78289.14,0.0,0.93236,4e-05,8.16247]
[1776903568711,47.93,78285.47,0.0,0.93219,4e-05,8.1779]
[1776903569717,47.93,78290.52,0.0,0.9324,4e-05,8.15838]
[1776903570725,47.93,78314.33,0.0,0.93343,4e-05,8.06469]
[1776903571732,47.94,78317.38,0.0,0.93358,4e-05,8.04935]
[1776903572739,47.94,78303.27,0.0,0.93297,4e-05,8.10575]
[1776903574076,47.96,78312.2,0.0,0.93327,4e-05,8.07826]
[1776903574872,47.96,78312.2,0.0,0.93327,4e-05,8.07826]
[1776903574932,47.96,78322.92,0.0,0.93373,4e-05,8.03602]
[1776903575765,47.96,78346.88,0.0,0.93475,4e-05,7.94275]
[1776903576772,47.96,78352.82,0.0,0.93499,4e-05,7.92031]
[1776903577447,47.96,78352.82,0.0,0.93499,4e-05,7.92031]
[1776903577575,47.96,78352.82,0.0,0.93499,4e-05,7.92031]
[1776903577779,47.97,78382.26,0.0,0.93622,4e-05,7.80681]
[1776903579420,47.97,78382.26,0.0,0.93622,4e-05,7.80681]
[1776903578786,47.97,78349.15,0.0,0.93482,4e-05,7.9361]
[1776903579793,47.99,78341.52,0.0,0.93442,4e-05,7.97335]
[1776903580931,47.99,78341.52,0.0,0.93442,4e-05,7.97335]
[1776903580942,47.99,78341.52,0.0,0.93442,4e-05,7.97335]
[1776903581261,47.99,78341.52,0.0,0.93442,4e-05,7.97335]
[1776903581295,47.99,78342.35,0.0,0.93444,4e-05,7.9711]
[1776903581807,47.99,78349.78,0.0,0.93476,4e-05,7.94205]
[1776903582814,47.99,78366.51,0.0,0.93546,4e-05,7.87734]
[1776903583821,47.99,78351.58,0.0,0.93482,4e-05,7.93602]
[1776903584828,48.01,78364.46,0.0,0.9353,4e-05,7.89249]
[1776903585837,48.01,78358.52,0.0,0.93505,4e-05,7.9158]
[1776903587222,48.01,78358.52,0.0,0.93505,4e-05,7.9158]
[1776903587261,48.02,78355.46,0.0,0.93489,4e-05,7.93061]
[1776903587851,48.02,78346.96,0.0,0.93452,4e-05,7.9638]
[1776903588858,48.02,78352.05,0.0,0.93473,4e-05,7.94482]
[1776903589865,48.02,78353.98,0.0,0.93481,4e-05,7.93777]
[1776903590873,48.03,78350.47,0.0,0.93465,4e-05,7.95249]
[1776903591897,48.03,78355.48,0.0,0.93486,4e-05,7.93293]
[1776903592666,48.03,78355.48,0.0,0.93486,4e-05,7.93293]
[1776903593125,48.03,78355.48,0.0,0.93486,4e-05,7.93293]
[1776903593200,48.03,78369.33,0.0,0.93543,4e-05,7.88003]
[1776903593907,48.03,78400.44,0.0,0.93673,4e-05,7.7597]
[1776903594593,48.03,78400.44,0.0,0.93673,4e-05,7.7597]
[1776903594915,48.03,78409.16,0.0,0.93709,4e-05,7.72643]
[1776903595676,48.03,78409.16,0.0,0.93709,4e-05,7.72643]
[1776903596150,48.03,78435.74,0.0,0.93817,4e-05,7.62572]
[1776903597394,48.03,78435.74,0.0,0.93817,4e-05,7.62572]
[1776903597402,48.05,78453.84,0.0,0.93883,4e-05,7.56373]
[1776903597943,48.07,78459.24,0.0,0.93896,4e-05,7.55107]
[1776903598957,48.07,78450.32,0.0,0.9386,4e-05,7.58489]
[1776903599586,48.07,78450.32,0.0,0.9386,4e-05,7.58489]
[1776903600224,48.07,78450.32,0.0,0.9386,4e-05,7.58489]
[1776903600284,48.11,78428.79,0.0,0.93757,4e-05,7.68217]
[1776903600976,48.11,78419.23,0.0,0.93718,4e-05,7.71875]
[1776903601979,48.11,78410.34,0.0,0.93681,4e-05,7.75345]
[1776903602992,48.13,78399.51,0.0,0.9363,4e-05,7.80076]
[1776903603963,48.13,78399.51,0.0,0.9363,4e-05,7.80076]
[1776903603996,48.13,78393.14,0.0,0.93603,4e-05,7.82573]
[1776903604691,48.13,78393.14,0.0,0.93603,4e-05,7.82573]
[1776903605555,48.13,78393.14,0.0,0.93603,4e-05,7.82573]
[1776903605009,48.13,78374.7,0.0,0.93526,4e-05,7.8971]
[1776903606016,48.15,78366.58,0.0,0.93484,4e-05,7.93582]
[1776903607023,48.15,78377.34,0.0,0.9353,4e-05,7.89403]
[1776903608051,48.15,78372.87,0.0,0.9351,4e-05,7.91229]
[1776903609074,48.15,78355.81,0.0,0.93437,4e-05,7.97925]
[1776903610085,48.15,78349.6,0.0,0.93411,4e-05,8.0035]
[1776903611089,48.16,78351.27,0.0,0.93417,4e-05,7.99749]
[1776903612096,48.16,78352.0,0.0,0.9342,4e-05,7.99502]
[1776903613103,48.16,78348.75,0.0,0.93404,4e-05,8.00923]
[1776903614110,48.16,78340.21,0.0,0.93367,4e-05,8.04339]
[1776903615118,48.16,78334.44,0.0,0.93342,4e-05,8.0667]
[1776903616132,48.17,78324.69,0.0,0.93299,4e-05,8.10565]
[1776903617132,48.17,78321.84,0.0,0.93286,4e-05,8.11745]
[1776903618139,48.17,78330.39,0.0,0.93322,4e-05,8.08437]
[1776903619145,48.17,78340.82,0.0,0.93367,4e-05,8.04406]
[1776903620153,48.17,78337.35,0.0,0.93351,4e-05,8.05834]
[1776903621160,48.17,78329.66,0.0,0.93317,4e-05,8.08918]
[1776903622168,48.18,78316.9,0.0,0.93261,4e-05,8.14001]
[1776903623174,48.18,78313.86,0.0,0.93248,4e-05,8.15252]
[1776903624181,48.18,78308.83,0.0,0.93225,4e-05,8.17288]
[1776903625188,48.18,78294.68,0.0,0.93163,4e-05,8.22891]
[1776903626195,48.18,78291.42,0.0,0.93148,4e-05,8.24269]
[1776903627206,48.18,78293.24,0.0,0.93156,4e-05,8.23582]
[1776903629218,48.18,78288.51,0.0,0.93134,4e-05,8.25531]
[1776903630226,48.19,78281.49,0.0,0.93103,4e-05,8.28356]
[1776903631233,48.19,78275.25,0.0,0.93078,4e-05,8.3048]
[1776903632240,48.19,78262.6,0.0,0.93022,4e-05,8.35557]
[1776903633247,48.19,78253.71,0.0,0.92981,4e-05,8.39165]
[1776903634259,48.19,78250.24,0.0,0.92965,4e-05,8.40599]
[1776903635265,48.19,78225.53,0.0,0.92854,5e-05,8.50546]
[1776903636272,48.19,78220.68,0.0,0.92831,5e-05,8.5257]
[1776903637279,48.19,78225.79,0.0,0.92854,5e-05,8.50526]
[1776903638286,48.19,78229.72,0.0,0.92872,5e-05,8.48964]
[1776903639294,48.19,78235.54,0.0,0.92898,5e-05,8.46644]
[1776903640301,48.19,78246.34,0.0,0.92946,4e-05,8.4233]
[1776903641308,48.19,78247.98,0.0,0.92953,4e-05,8.41708]
[1776903643322,48.2,78251.81,0.0,0.9297,4e-05,8.40184]
[1776903644329,48.2,78249.81,0.0,0.92961,4e-05,8.40996]
[1776903646744,48.2,78250.31,0.0,0.92963,4e-05,8.40812]
[1776903646939,48.2,78250.31,0.0,0.92963,4e-05,8.40812]
[1776903647350,48.2,78262.61,0.0,0.93018,4e-05,8.35892]
[1776903648357,48.2,78261.02,0.0,0.93011,4e-05,8.36545]
[1776903649364,48.2,78258.93,0.0,0.93001,4e-05,8.37396]
[1776903649553,48.2,78258.93,0.0,0.93001,4e-05,8.37396]
[1776903651386,48.2,78270.07,0.0,0.9305,4e-05,8.32971]
[1776903652385,48.2,78276.94,0.0,0.93081,4e-05,8.30252]
[1776903654399,48.2,78274.44,0.0,0.93069,4e-05,8.313]
[1776903655406,48.2,78279.06,0.0,0.93089,4e-05,8.29482]
[1776903657420,48.2,78268.26,0.0,0.93041,4e-05,8.33842]
[1776903658460,48.2,78259.48,0.0,0.93001,4e-05,8.37373]
[1776903659449,48.2,78256.53,0.0,0.92988,4e-05,8.38568]
[1776903660456,48.2,78248.57,0.0,0.92952,4e-05,8.41772]
[1776903660847,48.2,78248.57,0.0,0.92952,4e-05,8.41772]
[1776903663478,48.2,78260.96,0.0,0.93008,4e-05,8.36826]
[1776903664485,48.2,78266.87,0.0,0.93034,4e-05,8.34476]
[1776903665492,48.2,78262.4,0.0,0.93014,4e-05,8.36281]
[1776903666499,48.2,78265.65,0.0,0.93028,4e-05,8.34996]
[1776903668513,48.21,78258.74,0.0,0.92997,4e-05,8.37794]
[1776903669520,48.21,78247.61,0.0,0.92946,4e-05,8.42301]
[1776903670527,48.21,78254.16,0.0,0.92975,4e-05,8.39709]
[1776903671534,48.21,78260.33,0.0,0.93003,4e-05,8.37247]
[1776903672542,48.21,78265.41,0.0,0.93025,4e-05,8.35228]
[1776903673564,48.21,78260.66,0.0,0.93004,4e-05,8.37144]
[1776903674571,48.21,78253.91,0.0,0.92974,4e-05,8.39862]
[1776903675578,48.21,78247.96,0.0,0.92947,4e-05,8.4229]
[1776903676585,48.21,78245.83,0.0,0.92937,4e-05,8.43182]
[1776903677592,48.21,78249.85,0.0,0.92954,4e-05,8.41603]
[1776903679605,48.21,78253.11,0.0,0.92968,4e-05,8.40371]
[1776903681620,48.22,78239.85,0.0,0.92908,5e-05,8.45779]
[1776903682627,48.22,78236.84,0.0,0.92894,5e-05,8.47021]
[1776903683773,48.22,78240.7,0.0,0.92911,5e-05,8.45497]
[1776903684631,48.22,78240.7,0.0,0.92911,5e-05,8.45497]
[1776903684970,48.22,78240.7,0.0,0.92911,5e-05,8.45497]
[1776903685242,48.22,78240.7,0.0,0.92911,5e-05,8.45497]
[1776903685344,48.22,78246.45,0.0,0.92936,4e-05,8.43252]
[1776903686045,48.22,78246.45,0.0,0.92936,4e-05,8.43252]
[1776903686112,48.22,78249.46,0.0,0.92949,4e-05,8.4208]
[1776903687562,48.22,78250.86,0.0,0.92955,4e-05,8.41518]
[1776903690684,48.23,78239.74,0.0,0.92904,5e-05,8.46136]
[1776903691691,48.23,78233.75,0.0,0.92879,5e-05,8.48186]
[1776903693705,48.23,78223.52,0.0,0.92832,5e-05,8.52366]
[1776903694712,48.23,78221.37,0.0,0.92822,5e-05,8.53255]
[1776903695719,48.23,78212.75,0.0,0.92783,5e-05,8.56762]
[1776903697744,48.23,78221.93,0.0,0.92824,5e-05,8.53144]
[1776903698742,48.23,78213.27,0.0,0.92784,5e-05,8.56696]
[1776903699749,48.23,78212.49,0.0,0.9278,5e-05,8.57032]
[1776903701776,48.23,78210.06,0.0,0.92768,5e-05,8.58044]
[1776903705804,48.24,78204.01,0.0,0.92739,5e-05,8.60651]
[1776903706811,48.24,78197.55,0.0,0.92709,5e-05,8.63322]
[1776903707818,48.24,78179.5,0.0,0.92625,5e-05,8.70721]
[1776903709831,48.24,78178.81,0.0,0.92621,5e-05,8.71068]
[1776903713860,48.24,78185.16,0.0,0.92649,5e-05,8.68577]
[1776903715874,48.25,78180.02,0.0,0.92625,5e-05,8.7073]
[1776903717888,48.25,78166.6,0.0,0.92561,5e-05,8.76274]
[1776903718911,48.25,78173.98,0.0,0.92596,5e-05,8.73276]
[1776903719913,48.25,78185.37,0.0,0.92648,5e-05,8.6864]
[1776903720920,48.25,78193.51,0.0,0.92686,5e-05,8.65345]
[1776903721928,48.25,78201.27,0.0,0.92721,5e-05,8.62218]
[1776903722940,48.25,78191.24,0.0,0.92675,5e-05,8.66332]
[1776903723946,48.25,78206.39,0.0,0.92744,5e-05,8.60245]
[1776903724953,48.25,78206.79,0.0,0.92745,5e-05,8.60126]
[1776903726966,48.26,78224.93,0.0,0.92827,5e-05,8.52826]
[1776903727974,48.26,78232.88,0.0,0.92863,5e-05,8.49683]
[1776903728981,48.26,78237.6,0.0,0.92884,5e-05,8.47807]
[1776903733403,48.26,78236.49,0.0,0.92878,5e-05,8.48337]
[1776903733423,48.26,78214.05,0.0,0.92775,5e-05,8.57462]
[1776903734016,48.26,78202.02,0.0,0.92719,5e-05,8.62388]
[1776903735023,48.26,78205.86,0.0,0.92737,5e-05,8.60868]
[1776903736500,48.26,78205.86,0.0,0.92737,5e-05,8.60868]
[1776903736509,48.27,78211.03,0.0,0.9276,5e-05,8.58813]
[1776903737037,48.27,78219.46,0.0,0.92798,5e-05,8.55445]
[1776903738044,48.27,78227.78,0.0,0.92835,5e-05,8.52134]
[1776903739051,48.27,78233.04,0.0,0.92859,5e-05,8.50068]
[1776903740058,48.27,78239.72,0.0,0.92889,5e-05,8.47401]
[1776903741065,48.27,78243.86,0.0,0.92907,5e-05,8.45765]
[1776903745092,48.27,78255.91,0.0,0.9296,4e-05,8.41025]
[1776903746100,48.27,78262.49,0.0,0.92989,4e-05,8.38397]
[1776903747107,48.27,78266.96,0.0,0.93009,4e-05,8.36622]
[1776903750978,48.27,78269.89,0.0,0.93022,4e-05,8.35495]
[1776903751166,48.28,78279.15,0.0,0.93066,4e-05,8.31427]
[1776903752173,48.28,78287.21,0.0,0.93101,4e-05,8.28243]
[1776903753180,48.28,78291.48,0.0,0.93119,4e-05,8.26575]
[1776903754170,48.28,78291.48,0.0,0.93119,4e-05,8.26575]
[1776903754188,48.28,78295.66,0.0,0.93137,4e-05,8.24947]
[1776903757211,48.28,78303.2,0.0,0.93169,4e-05,8.22063]
[1776903759225,48.28,78310.03,0.0,0.93198,4e-05,8.19436]
[1776903761243,48.28,78312.22,0.0,0.93207,4e-05,8.18656]
[1776903763257,48.29,78294.94,0.0,0.93131,4e-05,8.25578]
[1776903764264,48.29,78295.2,0.0,0.93131,4e-05,8.25506]
[1776903765271,48.29,78300.92,0.0,0.93156,4e-05,8.23271]
[1776903766278,48.29,78289.89,0.0,0.93107,4e-05,8.2768]
[1776903767285,48.29,78284.76,0.0,0.93084,4e-05,8.29746]
[1776903769298,48.29,78280.16,0.0,0.93064,4e-05,8.31623]
[1776903770306,48.29,78278.7,0.0,0.93057,4e-05,8.32226]
[1776903771313,48.29,78274.3,0.0,0.93037,4e-05,8.33999]
[1776903776347,48.29,78262.49,0.0,0.92984,4e-05,8.38795]
[1776903777355,48.3,78252.72,0.0,0.92939,4e-05,8.42752]
[1776903778362,48.3,78250.94,0.0,0.92931,4e-05,8.43503]
[1776903782390,48.3,78242.51,0.0,0.92892,5e-05,8.47032]
[1776903783398,48.3,78238.44,0.0,0.92873,5e-05,8.48699]
[1776903787425,48.31,78244.16,0.0,0.92896,5e-05,8.46636]
[1776903789441,48.31,78236.21,0.0,0.92859,5e-05,8.4992]
[1776903790446,48.31,78223.32,0.0,0.928,5e-05,8.5514]
[1776903791453,48.31,78221.37,0.0,0.92791,5e-05,8.55976]
[1776903792460,48.31,78225.34,0.0,0.92809,5e-05,8.54419]
[1776903793467,48.32,78229.43,0.0,0.92827,5e-05,8.52817]
[1776903795481,48.32,78225.26,0.0,0.92807,5e-05,8.54602]
[1776903797782,48.32,78226.9,0.0,0.92813,5e-05,8.54041]
[1776903797871,48.32,78226.9,0.0,0.92813,5e-05,8.54041]
[1776903797940,48.32,78226.9,0.0,0.92813,5e-05,8.54041]
[1776903798502,48.32,78222.2,0.0,0.92791,5e-05,8.55955]
[1776903800516,48.32,78215.02,0.0,0.92757,5e-05,8.58956]
[1776903801523,48.32,78202.44,0.0,0.92699,5e-05,8.641]
[1776903802530,48.33,78198.98,0.0,0.92683,5e-05,8.65541]
[1776903803537,48.33,78186.62,0.0,0.92625,5e-05,8.70605]
[1776903804544,48.33,78182.77,0.0,0.92607,5e-05,8.722]
[1776903805550,48.33,78186.87,0.0,0.92626,5e-05,8.70549]
[1776903807565,48.33,78193.59,0.0,0.92657,5e-05,8.67862]
[1776903808578,48.33,78202.3,0.0,0.92696,5e-05,8.64349]
[1776903809581,48.33,78227.45,0.0,0.92811,5e-05,8.54202]
[1776903810588,48.33,78240.32,0.0,0.92869,5e-05,8.49032]
[1776903811595,48.33,78240.28,0.0,0.92872,5e-05,8.48679]
[1776903813609,48.33,78232.81,0.0,0.92838,5e-05,8.51704]
[1776903814616,48.33,78248.98,0.0,0.92911,4e-05,8.45221]
[1776903815623,48.33,78250.62,0.0,0.92918,4e-05,8.44593]
[1776903816630,48.33,78257.07,0.0,0.92946,4e-05,8.42039]
[1776903817640,48.33,78253.04,0.0,0.92928,4e-05,8.43657]
[1776903818647,48.33,78257.56,0.0,0.92948,4e-05,8.41848]
[1776903819675,48.33,78240.26,0.0,0.92871,5e-05,8.48795]
[1776903820674,48.33,78244.23,0.0,0.92889,5e-05,8.47191]
[1776903821681,48.34,78260.13,0.0,0.9296,4e-05,8.40841]
[1776903822688,48.34,78271.25,0.0,0.93009,4e-05,8.36434]
[1776903823695,48.34,78270.94,0.0,0.93007,4e-05,8.3657]
[1776903825709,48.34,78263.59,0.0,0.92974,4e-05,8.39557]
[1776903826716,48.34,78249.79,0.0,0.92912,4e-05,8.45122]
[1776903827723,48.34,78248.92,0.0,0.92908,5e-05,8.455]
[1776903829738,48.34,78257.74,0.0,0.92947,4e-05,8.42019]
[1776903830744,48.34,78258.21,0.0,0.92948,4e-05,8.41864]
[1776903831751,48.34,78253.55,0.0,0.92927,4e-05,8.43764]
[1776903833314,48.34,78253.55,0.0,0.92927,4e-05,8.43764]
[1776903833365,48.34,78253.55,0.0,0.92927,4e-05,8.43764]
[1776903833440,48.34,78253.55,0.0,0.92927,4e-05,8.43764]
[1776903835012,48.34,78250.36,0.0,0.92912,4e-05,8.45102]
[1776903835062,48.34,78250.36,0.0,0.92912,4e-05,8.45102]
[1776903835188,48.34,78250.36,0.0,0.92912,4e-05,8.45102]
[1776903835241,48.35,78249.86,0.0,0.92909,4e-05,8.45359]
[1776903836787,48.35,78245.21,0.0,0.92888,5e-05,8.47252]
[1776903837794,48.35,78249.25,0.0,0.92906,5e-05,8.45654]
[1776903838801,48.35,78256.34,0.0,0.92938,4e-05,8.42839]
[1776903840750,48.35,78247.99,0.0,0.929,5e-05,8.46219]
[1776903840802,48.35,78247.99,0.0,0.929,5e-05,8.46219]
[1776903840940,48.35,78247.99,0.0,0.929,5e-05,8.46219]
[1776903841898,48.35,78247.59,0.0,0.92898,5e-05,8.46405]
[1776903841950,48.35,78247.59,0.0,0.92898,5e-05,8.46405]
[1776903842190,48.35,78247.59,0.0,0.92898,5e-05,8.46405]
[1776903842220,48.35,78248.48,0.0,0.92901,5e-05,8.461]
[1776903843836,48.35,78243.68,0.0,0.92879,5e-05,8.48054]
[1776903846184,48.35,78244.22,0.0,0.92881,5e-05,8.4786]
[1776903846197,48.35,78244.22,0.0,0.92881,5e-05,8.4786]
[1776903846311,48.35,78244.22,0.0,0.92881,5e-05,8.4786]
[1776903846813,48.35,78246.23,0.0,0.9289,5e-05,8.47101]
[1776903846943,48.35,78246.23,0.0,0.9289,5e-05,8.47101]
[1776903848876,48.36,78239.37,0.0,0.92858,5e-05,8.49905]
[1776903852904,48.36,78247.83,0.0,0.92894,5e-05,8.46689]
[1776903853915,48.36,78266.15,0.0,0.92976,4e-05,8.39377]
[1776903854921,48.36,78272.24,0.0,0.93003,4e-05,8.36972]
[1776903855928,48.36,78274.93,0.0,0.93015,4e-05,8.35936]
[1776903857437,48.36,78275.04,0.0,0.93015,4e-05,8.35914]
[1776903858949,48.36,78269.92,0.0,0.92992,4e-05,8.37969]
[1776903859955,48.36,78290.29,0.0,0.93082,4e-05,8.29869]
[1776903860963,48.36,78304.34,0.0,0.93144,4e-05,8.2431]
[1776903861970,48.36,78301.44,0.0,0.93131,4e-05,8.2548]
[1776903863662,48.37,78298.89,0.0,0.93119,4e-05,8.26549]
[1776903865998,48.37,78309.88,0.0,0.93167,4e-05,8.22257]
[1776903868015,48.37,78305.3,0.0,0.93146,4e-05,8.24131]
[1776903870026,48.37,78309.8,0.0,0.93165,4e-05,8.22419]
[1776903871034,48.37,78306.51,0.0,0.93153,4e-05,8.23363]
[1776903872695,48.37,78306.51,0.0,0.93153,4e-05,8.23363]
[1776903872719,48.37,78306.51,0.0,0.93153,4e-05,8.23363]
[1776903872948,48.37,78308.22,0.0,0.9316,4e-05,8.22722]
[1776903874220,48.37,78307.94,0.0,0.93159,4e-05,8.22866]
[1776903874272,48.37,78307.94,0.0,0.93159,4e-05,8.22866]
[1776903874434,48.37,78307.94,0.0,0.93159,4e-05,8.22866]
[1776903874536,48.38,78306.92,0.0,0.93153,4e-05,8.23337]
[1776903880097,48.38,78304.82,0.0,0.93142,4e-05,8.24329]
[1776903882111,48.38,78299.82,0.0,0.9312,4e-05,8.26402]
[1776903883985,48.38,78298.4,0.0,0.93113,4e-05,8.26993]
[1776903884086,48.38,78298.4,0.0,0.93113,4e-05,8.26993]
[1776903884190,48.38,78298.4,0.0,0.93113,4e-05,8.26993]
[1776903884291,48.38,78303.93,0.0,0.93137,4e-05,8.2483]
[1776903885070,48.38,78303.93,0.0,0.93137,4e-05,8.2483]
[1776903885118,48.38,78303.93,0.0,0.93137,4e-05,8.2483]
[1776903885200,48.38,78303.93,0.0,0.93137,4e-05,8.2483]
[1776903885219,48.39,78302.96,0.0,0.93132,4e-05,8.25245]
[1776903891174,48.39,78304.14,0.0,0.93136,4e-05,8.24954]
[1776903896209,48.39,78307.42,0.0,0.93148,4e-05,8.23806]
[1776903897971,48.4,78307.51,0.0,0.93148,4e-05,8.23803]
[1776903898020,48.4,78307.51,0.0,0.93148,4e-05,8.23803]
[1776903898192,48.4,78307.51,0.0,0.93148,4e-05,8.23803]
[1776903899230,48.4,78294.31,0.0,0.9309,4e-05,8.29093]
[1776903900237,48.4,78279.03,0.0,0.93022,4e-05,8.35189]
[1776903901244,48.4,78277.56,0.0,0.93015,4e-05,8.3582]
[1776903902007,48.4,78277.56,0.0,0.93015,4e-05,8.3582]
[1776903902251,48.4,78267.19,0.0,0.92968,4e-05,8.40001]
[1776903903258,48.4,78259.99,0.0,0.92935,4e-05,8.42952]
[1776903905709,48.4,78262.1,0.0,0.92944,4e-05,8.42175]
[1776903905785,48.41,78253.41,0.0,0.92904,4e-05,8.45723]
[1776903907286,48.41,78239.33,0.0,0.92839,5e-05,8.515]
[1776903909300,48.41,78227.17,0.0,0.92783,5e-05,8.56499]
[1776903910307,48.41,78228.8,0.0,0.9279,5e-05,8.55886]
[1776903911314,48.41,78233.02,0.0,0.92809,5e-05,8.5423]
[1776903912321,48.42,78243.95,0.0,0.92858,5e-05,8.4988]
[1776903913329,48.42,78246.13,0.0,0.92867,5e-05,8.49059]
[1776903915342,48.42,78253.52,0.0,0.92899,4e-05,8.46208]
[1776903916349,48.42,78257.59,0.0,0.92917,4e-05,8.44604]
[1776903920129,48.42,78256.39,0.0,0.92911,4e-05,8.45171]
[1776903920147,48.42,78256.39,0.0,0.92911,4e-05,8.45171]
[1776903920198,48.42,78256.39,0.0,0.92911,4e-05,8.45171]
[1776903921384,48.43,78250.32,0.0,0.92882,5e-05,8.47694]
[1776903922391,48.43,78257.78,0.0,0.92916,4e-05,8.44728]
[1776903926419,48.43,78265.03,0.0,0.92946,4e-05,8.42014]
[1776903927426,48.43,78284.72,0.0,0.93034,4e-05,8.34166]
[1776903928433,48.43,78292.36,0.0,0.93067,4e-05,8.31145]
[1776903930447,48.43,78291.43,0.0,0.93063,4e-05,8.31555]
[1776903933472,48.43,78297.24,0.0,0.93091,4e-05,8.2892]
[1776903936493,48.44,78301.73,0.0,0.9311,4e-05,8.27216]
[1776903937500,48.44,78308.3,0.0,0.93138,4e-05,8.24644]
[1776903938508,48.44,78319.61,0.0,0.93187,4e-05,8.20212]
[1776903939515,48.44,78325.47,0.0,0.93212,4e-05,8.17943]
[1776903941529,48.44,78330.64,0.0,0.93234,4e-05,8.15995]
[1776903946564,48.45,78332.83,0.0,0.93241,4e-05,8.15361]
[1776903948172,48.45,78334.55,0.0,0.93248,4e-05,8.14731]
[1776903948196,48.45,78334.55,0.0,0.93248,4e-05,8.14731]
[1776903949013,48.45,78335.66,0.0,0.93252,4e-05,8.14343]
[1776903949088,48.45,78335.66,0.0,0.93252,4e-05,8.14343]
[1776903949192,48.45,78335.66,0.0,0.93252,4e-05,8.14343]
[1776903949585,48.45,78336.05,0.0,0.93253,4e-05,8.14237]
[1776903952998,48.46,78337.13,0.0,0.93256,4e-05,8.13957]
[1776903953039,48.46,78337.13,0.0,0.93256,4e-05,8.13957]
[1776903953193,48.46,78337.13,0.0,0.93256,4e-05,8.13957]
[1776903953799,48.46,78337.13,0.0,0.93256,4e-05,8.13957]
[1776903953853,48.46,78337.13,0.0,0.93256,4e-05,8.13957]
[1776903953940,48.46,78336.59,0.0,0.93253,4e-05,8.14217]
[1776903954620,48.46,78335.92,0.0,0.9325,4e-05,8.14527]
[1776903957510,48.46,78332.76,0.0,0.93235,4e-05,8.15859]
[1776903957558,48.46,78332.76,0.0,0.93235,4e-05,8.15859]
[1776903957694,48.46,78332.76,0.0,0.93235,4e-05,8.15859]
[1776903957906,48.46,78332.13,0.0,0.93232,4e-05,8.16151]
[1776903957942,48.46,78332.13,0.0,0.93232,4e-05,8.16151]
[1776903958205,48.46,78332.13,0.0,0.93232,4e-05,8.16151]
[1776903958647,48.46,78330.52,0.0,0.93225,4e-05,8.16828]
[1776903961677,48.47,78326.78,0.0,0.93207,4e-05,8.18426]
[1776903962397,48.47,78326.78,0.0,0.93207,4e-05,8.18426]
[1776903962416,48.47,78326.78,0.0,0.93207,4e-05,8.18426]
[1776903962439,48.47,78326.78,0.0,0.93207,4e-05,8.18426]
[1776903963655,48.47,78324.52,0.0,0.93197,4e-05,8.19355]
[1776903963693,48.47,78324.52,0.0,0.93197,4e-05,8.19355]
[1776903963733,48.47,78324.52,0.0,0.93197,4e-05,8.19355]
[1776903963757,48.47,78323.07,0.0,0.9319,4e-05,8.19964]
[1776903967037,48.47,78323.85,0.0,0.93192,4e-05,8.19772]
[1776903967194,48.47,78323.85,0.0,0.93192,4e-05,8.19772]
[1776903967719,48.47,78331.8,0.0,0.93226,4e-05,8.16684]
[1776903967941,48.47,78331.8,0.0,0.93226,4e-05,8.16684]
[1776903968191,48.47,78331.8,0.0,0.93226,4e-05,8.16684]
[1776903968201,48.47,78331.8,0.0,0.93226,4e-05,8.16684]
[1776903968447,48.47,78331.8,0.0,0.93226,4e-05,8.16684]
[1776903969222,48.47,78328.14,0.0,0.9321,4e-05,8.18165]
[1776903969304,48.47,78328.14,0.0,0.9321,4e-05,8.18165]
[1776903969443,48.47,78328.14,0.0,0.9321,4e-05,8.18165]
[1776903969742,48.48,78326.81,0.0,0.93204,4e-05,8.18728]
[1776903970748,48.48,78322.2,0.0,0.93183,4e-05,8.20582]
[1776903973697,48.48,78322.4,0.0,0.93184,4e-05,8.20574]
[1776903973756,48.48,78322.4,0.0,0.93184,4e-05,8.20574]
[1776903973940,48.48,78323.63,0.0,0.93189,4e-05,8.20126]
[1776903974417,48.48,78323.63,0.0,0.93189,4e-05,8.20126]
[1776903974438,48.48,78323.63,0.0,0.93189,4e-05,8.20126]
[1776903974536,48.48,78323.63,0.0,0.93189,4e-05,8.20126]
[1776903974777,48.48,78320.72,0.0,0.93175,4e-05,8.21309]
[1776903976008,48.48,78322.06,0.0,0.93181,4e-05,8.20817]
[1776903976198,48.48,78322.06,0.0,0.93181,4e-05,8.20817]
[1776903976791,48.48,78324.29,0.0,0.9319,4e-05,8.19975]
[1776903978805,48.48,78334.18,0.0,0.93232,4e-05,8.16164]
[1776903979812,48.49,78336.91,0.0,0.93244,4e-05,8.15136]
[1776903980644,48.49,78336.91,0.0,0.93244,4e-05,8.15136]
[1776903980693,48.49,78336.91,0.0,0.93244,4e-05,8.15136]
[1776903981519,48.49,78337.3,0.0,0.93245,4e-05,8.15029]
[1776903981562,48.49,78337.3,0.0,0.93245,4e-05,8.15029]
[1776903981695,48.49,78337.3,0.0,0.93245,4e-05,8.15029]
[1776903981826,48.49,78335.83,0.0,0.93238,4e-05,8.15651]
[1776903983878,48.49,78340.11,0.0,0.93256,4e-05,8.14061]
[1776903984861,48.49,78358.46,0.0,0.93334,4e-05,8.06935]
[1776903985870,48.49,78355.75,0.0,0.93322,4e-05,8.08051]
[1776903990903,48.5,78353.37,0.0,0.93308,4e-05,8.09266]
[1776903992918,48.5,78350.4,0.0,0.93297,4e-05,8.10149]
[1776903993925,48.51,78360.38,0.0,0.93339,4e-05,8.06309]
[1776903994932,48.51,78356.46,0.0,0.93322,4e-05,8.07899]
[1776903994984,48.51,78356.46,0.0,0.93322,4e-05,8.07899]
[1776903995027,48.51,78356.46,0.0,0.93322,4e-05,8.07899]
[1776903995194,48.51,78356.46,0.0,0.93322,4e-05,8.07899]
[1776903996646,48.51,78359.34,0.0,0.93334,4e-05,8.06834]
[1776903996689,48.51,78359.34,0.0,0.93334,4e-05,8.06834]
[1776903996693,48.51,78359.34,0.0,0.93334,4e-05,8.06834]
[1776903996946,48.51,78357.86,0.0,0.93327,4e-05,8.07472]
[1776903998082,48.51,78356.35,0.0,0.9332,4e-05,8.0812]
[1776903998189,48.51,78356.35,0.0,0.9332,4e-05,8.0812]
[1776903998290,48.51,78356.35,0.0,0.93319,4e-05,8.08179]
[1776903999029,48.51,78356.35,0.0,0.93319,4e-05,8.08179]
[1776903999093,48.51,78356.35,0.0,0.93319,4e-05,8.08179]
[1776903999198,48.51,78356.35,0.0,0.93319,4e-05,8.08179]
[1776904002734,48.52,78355.15,0.0,0.93313,4e-05,8.08761]
[1776904002942,48.52,78355.15,0.0,0.93313,4e-05,8.08761]
[1776904002918,48.52,78355.45,0.0,0.93313,4e-05,8.0876]
[1776904003053,48.52,78355.45,0.0,0.93313,4e-05,8.0876]
[1776904004129,48.52,78356.83,0.0,0.93319,4e-05,8.08221]
[1776904004194,48.52,78356.83,0.0,0.93319,4e-05,8.08221]
[1776904004857,48.52,78356.83,0.0,0.93319,4e-05,8.08221]
[1776904004912,48.52,78356.83,0.0,0.93319,4e-05,8.08221]
[1776904004938,48.52,78356.83,0.0,0.93319,4e-05,8.08221]
[1776904004959,48.52,78356.64,0.0,0.93317,4e-05,8.08413]
[1776904005005,48.52,78352.85,0.0,0.933,4e-05,8.09893]
[1776904008528,48.53,78350.61,0.0,0.93289,4e-05,8.10879]
[1776904008577,48.53,78350.61,0.0,0.93289,4e-05,8.10879]
[1776904008696,48.53,78350.61,0.0,0.93289,4e-05,8.10879]
[1776904008796,48.53,78350.33,0.0,0.93287,4e-05,8.11097]
[1776904010037,48.53,78369.22,0.0,0.93367,4e-05,8.03789]
[1776904011517,48.53,78369.22,0.0,0.93367,4e-05,8.03789]
[1776904011520,48.53,78369.22,0.0,0.93367,4e-05,8.03789]
[1776904011709,48.53,78369.22,0.0,0.93367,4e-05,8.03789]
[1776904011765,48.53,78371.07,0.0,0.93374,4e-05,8.03205]
[1776904013059,48.54,78379.54,0.0,0.93409,4e-05,7.99985]
[1776904015075,48.54,78398.2,0.0,0.93486,4e-05,7.92915]
[1776904016084,48.54,78406.09,0.0,0.93518,4e-05,7.89953]
[1776904017088,48.55,78407.1,0.0,0.93521,4e-05,7.89653]
[1776904018095,48.55,78410.68,0.0,0.93535,4e-05,7.88365]
[1776904019102,48.55,78421.98,0.0,0.93581,4e-05,7.84116]
[1776904020109,48.55,78430.19,0.0,0.93614,4e-05,7.81065]
[1776904021116,48.56,78438.9,0.0,0.93649,4e-05,7.77837]
[1776904022126,48.56,78421.66,0.0,0.93578,4e-05,7.84462]
[1776904023130,48.56,78417.22,0.0,0.93558,4e-05,7.86273]
[1776904024137,48.56,78417.09,0.0,0.93557,4e-05,7.8642]
[1776904027158,48.57,78408.8,0.0,0.93519,4e-05,7.89886]
[1776904028165,48.57,78401.57,0.0,0.93488,4e-05,7.92763]
[1776904030179,48.58,78398.27,0.0,0.93472,4e-05,7.94207]
[1776904031188,48.58,78393.88,0.0,0.93453,4e-05,7.95982]
[1776904032905,48.58,78386.51,0.0,0.9342,4e-05,7.98989]
[1776904035214,48.59,78373.51,0.0,0.93364,4e-05,8.04173]
[1776904036221,48.59,78367.72,0.0,0.93338,4e-05,8.06494]
[1776904037228,48.59,78366.07,0.0,0.93331,4e-05,8.07199]
[1776904039241,48.59,78358.09,0.0,0.93295,4e-05,8.10425]
[1776904041256,48.6,78352.47,0.0,0.9327,4e-05,8.12728]
[1776904043022,48.6,78352.47,0.0,0.9327,4e-05,8.12728]
[1776904042267,48.6,78311.9,0.0,0.93093,4e-05,8.28714]
[1776904043274,48.6,78281.37,0.0,0.92958,4e-05,8.40865]
[1776904044281,48.6,78282.14,0.0,0.92961,4e-05,8.40612]
[1776904045893,48.6,78282.14,0.0,0.92961,4e-05,8.40612]
[1776904045962,48.6,78281.03,0.0,0.92955,4e-05,8.41122]
[1776904048310,48.61,78287.2,0.0,0.92981,4e-05,8.38769]
[1776904049618,48.61,78287.2,0.0,0.92981,4e-05,8.38769]
[1776904049666,48.61,78248.82,0.0,0.92808,5e-05,8.54169]
[1776904050323,48.61,78236.86,0.0,0.92754,5e-05,8.58988]
[1776904051329,48.61,78235.81,0.0,0.92752,5e-05,8.5902]
[1776904052788,48.61,78235.81,0.0,0.92752,5e-05,8.5902]
[1776904054351,48.61,78240.32,0.0,0.92772,5e-05,8.57258]
[1776904059386,48.62,78238.41,0.0,0.92761,5e-05,8.5824]
[1776904061399,48.62,78243.46,0.0,0.92783,5e-05,8.56294]
[1776904062407,48.62,78248.08,0.0,0.92804,5e-05,8.54448]
[1776904064420,48.62,78243.47,0.0,0.92782,5e-05,8.56357]
[1776904069455,48.62,78244.91,0.0,0.92788,5e-05,8.55899]
[1776904073216,48.63,78246.11,0.0,0.92792,5e-05,8.55556]
[1776904073336,48.63,78246.11,0.0,0.92792,5e-05,8.55556]
[1776904073435,48.63,78246.11,0.0,0.92792,5e-05,8.55556]
[1776904074491,48.63,78251.06,0.0,0.92813,5e-05,8.53662]
[1776904075162,48.63,78251.06,0.0,0.92813,5e-05,8.53662]
[1776904075197,48.63,78251.06,0.0,0.92813,5e-05,8.53662]
[1776904075214,48.63,78251.06,0.0,0.92813,5e-05,8.53662]
[1776904075879,48.63,78251.06,0.0,0.92813,5e-05,8.53662]
[1776904075942,48.63,78251.06,0.0,0.92813,5e-05,8.53662]
[1776904075981,48.63,78253.09,0.0,0.92822,5e-05,8.52898]
[1776904077512,48.63,78268.53,0.0,0.9289,4e-05,8.46822]
[1776904078519,48.63,78274.01,0.0,0.92915,4e-05,8.44629]
[1776904080053,48.63,78274.01,0.0,0.92915,4e-05,8.44629]
[1776904080105,48.63,78276.21,0.0,0.92924,4e-05,8.43749]
[1776904080190,48.63,78276.21,0.0,0.92924,4e-05,8.43749]
[1776904081443,48.63,78275.97,0.0,0.92923,4e-05,8.43843]
[1776904081701,48.63,78275.97,0.0,0.92923,4e-05,8.43843]
[1776904081918,48.63,78275.97,0.0,0.92923,4e-05,8.43843]
[1776904081947,48.63,78275.97,0.0,0.92923,4e-05,8.43843]
[1776904081994,48.63,78275.36,0.0,0.92921,4e-05,8.44085]
[1776904082547,48.63,78257.69,0.0,0.92841,5e-05,8.51172]
[1776904083555,48.63,78257.49,0.0,0.9284,5e-05,8.5127]
[1776904084562,48.63,78254.06,0.0,0.92824,5e-05,8.52662]
[1776904085568,48.64,78259.45,0.0,0.92848,5e-05,8.50518]
[1776904086576,48.63,78268.38,0.0,0.92889,4e-05,8.46936]
[1776904087583,48.63,78275.82,0.0,0.92922,4e-05,8.43962]
[1776904089492,48.63,78273.45,0.0,0.92911,4e-05,8.44905]
[1776904089551,48.63,78273.45,0.0,0.92911,4e-05,8.44905]
[1776904089687,48.63,78273.45,0.0,0.92911,4e-05,8.44905]
[1776904089793,48.63,78273.13,0.0,0.9291,4e-05,8.4503]
[1776904093625,48.63,78283.57,0.0,0.92957,4e-05,8.40867]
[1776904094632,48.63,78288.79,0.0,0.9298,4e-05,8.38797]
[1776904098660,48.64,78304.81,0.0,0.9305,4e-05,8.32482]
[1776904099666,48.64,78315.46,0.0,0.93097,4e-05,8.28293]
[1776904100674,48.64,78316.29,0.0,0.931,4e-05,8.2799]
[1776904103115,48.64,78317.05,0.0,0.93103,4e-05,8.27741]
[1776904103168,48.64,78317.05,0.0,0.93103,4e-05,8.27741]
[1776904103206,48.64,78317.05,0.0,0.93103,4e-05,8.27741]
[1776904104873,48.64,78314.68,0.0,0.93092,4e-05,8.28701]
[1776904104884,48.64,78314.68,0.0,0.93092,4e-05,8.28701]
[1776904104936,48.64,78314.68,0.0,0.93092,4e-05,8.28701]
[1776904105035,48.64,78314.74,0.0,0.93092,4e-05,8.28702]
[1776904107726,48.64,78321.84,0.0,0.93123,4e-05,8.25976]
[1776904109842,48.64,78322.41,0.0,0.93125,4e-05,8.2578]
[1776904109890,48.64,78322.41,0.0,0.93125,4e-05,8.2578]
[1776904109936,48.64,78322.41,0.0,0.93125,4e-05,8.2578]
[1776904110038,48.64,78325.08,0.0,0.93136,4e-05,8.24758]
[1776904112560,48.64,78325.73,0.0,0.93141,4e-05,8.24173]
[1776904113767,48.65,78339.86,0.0,0.93202,4e-05,8.18689]
[1776904114775,48.65,78342.34,0.0,0.93212,4e-05,8.17758]
[1776904115782,48.65,78335.09,0.0,0.9318,4e-05,8.20641]
[1776904116789,48.65,78342.66,0.0,0.93213,4e-05,8.1771]
[1776904117489,48.65,78342.66,0.0,0.93213,4e-05,8.1771]
[1776904117796,48.65,78347.97,0.0,0.93235,4e-05,8.15673]
[1776904118803,48.65,78342.14,0.0,0.9321,4e-05,8.17999]
[1776904119916,48.65,78342.14,0.0,0.9321,4e-05,8.17999]
[1776904119969,48.65,78342.14,0.0,0.9321,4e-05,8.17999]
[1776904119987,48.65,78341.9,0.0,0.93208,4e-05,8.18133]
[1776904120816,48.65,78338.75,0.0,0.93194,4e-05,8.19408]
[1776904125853,48.66,78335.0,0.0,0.93176,4e-05,8.21067]
[1776904127063,48.66,78335.0,0.0,0.93176,4e-05,8.21067]
[1776904127110,48.66,78335.0,0.0,0.93176,4e-05,8.21067]
[1776904127867,48.66,78342.39,0.0,0.93207,4e-05,8.18242]
[1776904129881,48.66,78347.76,0.0,0.93229,4e-05,8.16223]
[1776904130232,48.66,78347.76,0.0,0.93229,4e-05,8.16223]
[1776904130289,48.66,78347.76,0.0,0.93229,4e-05,8.16223]
[1776904130888,48.66,78350.5,0.0,0.93241,4e-05,8.15196]
[1776904133912,48.67,78365.45,0.0,0.93303,4e-05,8.09501]
[1776904134917,48.67,78385.75,0.0,0.93389,4e-05,8.01676]
[1776904135924,48.67,78389.58,0.0,0.93404,4e-05,8.00262]
[1776904138945,48.68,78393.85,0.0,0.9342,4e-05,7.9882]
[1776904140609,48.68,78396.44,0.0,0.9343,4e-05,7.97892]
[1776904140959,48.68,78389.53,0.0,0.934,4e-05,8.00636]
[1776904141966,48.68,78384.4,0.0,0.93378,4e-05,8.02691]
[1776904142973,48.69,78373.2,0.0,0.9333,4e-05,8.07102]
[1776904143980,48.69,78365.33,0.0,0.93296,4e-05,8.10221]
[1776904145994,48.69,78362.94,0.0,0.93284,4e-05,8.11259]
[1776904147001,48.69,78355.31,0.0,0.93251,4e-05,8.14286]
[1776904149189,48.69,78356.52,0.0,0.93255,4e-05,8.13908]
[1776904149241,48.69,78356.52,0.0,0.93255,4e-05,8.13908]
[1776904149436,48.69,78356.52,0.0,0.93255,4e-05,8.13908]
[1776904150023,48.7,78355.88,0.0,0.93252,4e-05,8.14206]
[1776904152037,48.7,78362.83,0.0,0.93281,4e-05,8.1159]
[1776904155060,48.7,78359.4,0.0,0.93264,4e-05,8.13082]
[1776904155651,48.7,78359.4,0.0,0.93264,4e-05,8.13082]
[1776904155696,48.7,78359.4,0.0,0.93264,4e-05,8.13082]
[1776904156016,48.7,78359.4,0.0,0.93264,4e-05,8.13082]
[1776904156067,48.7,78360.92,0.0,0.9327,4e-05,8.12539]
[1776904157074,48.7,78370.29,0.0,0.9331,4e-05,8.08941]
[1776904158081,48.71,78382.68,0.0,0.93362,4e-05,8.04188]
[1776904159089,48.71,78393.62,0.0,0.93407,4e-05,8.00018]
[1776904160096,48.71,78401.13,0.0,0.93438,4e-05,7.9719]
[1776904162110,48.71,78410.38,0.0,0.93476,4e-05,7.93778]
[1776904163842,48.72,78411.13,0.0,0.93478,4e-05,7.9357]
[1776904163890,48.72,78411.13,0.0,0.93478,4e-05,7.9357]
[1776904163937,48.72,78411.13,0.0,0.93478,4e-05,7.9357]
[1776904165054,48.72,78410.73,0.0,0.93475,4e-05,7.93804]
[1776904165102,48.72,78410.73,0.0,0.93475,4e-05,7.93804]
[1776904165130,48.72,78409.99,0.0,0.93471,4e-05,7.94169]
[1776904165192,48.72,78409.99,0.0,0.93471,4e-05,7.94169]
[1776904166138,48.72,78412.24,0.0,0.9348,4e-05,7.93382]
[1776904167145,48.73,78414.9,0.0,0.9349,4e-05,7.9244]
[1776904168154,48.73,78422.03,0.0,0.93519,4e-05,7.89785]
[1776904169161,48.73,78433.08,0.0,0.93564,4e-05,7.85641]
[1776904170168,48.73,78433.89,0.0,0.93566,4e-05,7.85424]
[1776904172188,48.74,78443.06,0.0,0.93605,4e-05,7.81728]
[1776904173194,48.74,78443.95,0.0,0.93608,4e-05,7.81488]
[1776904174201,48.74,78440.66,0.0,0.93593,4e-05,7.82841]
[1776904176464,48.75,78439.39,0.0,0.93587,4e-05,7.83422]
[1776904176538,48.75,78472.15,0.0,0.9372,4e-05,7.71089]
[1776904177231,48.75,78484.01,0.0,0.93767,4e-05,7.66613]
[1776904178240,48.75,78498.19,0.0,0.93823,4e-05,7.61371]
[1776904179247,48.75,78501.49,0.0,0.93836,4e-05,7.60232]
[1776904180284,48.76,78493.88,0.0,0.93805,4e-05,7.63152]
[1776904181515,48.76,78493.88,0.0,0.93805,4e-05,7.63152]
[1776904181559,48.76,78491.4,0.0,0.93793,4e-05,7.64198]
[1776904187304,48.77,78489.73,0.0,0.93784,4e-05,7.65106]
[1776904189319,48.77,78483.05,0.0,0.93756,4e-05,7.67731]
[1776904192339,48.8,78480.15,0.0,0.93733,4e-05,7.69888]
[1776904194353,48.8,78474.45,0.0,0.93708,4e-05,7.72208]
[1776904198930,48.81,78476.98,0.0,0.93714,4e-05,7.71651]
[1776904201402,48.82,78472.61,0.0,0.93695,4e-05,7.73462]
[1776904202409,48.82,78457.34,0.0,0.93632,4e-05,7.79328]
[1776904203416,48.82,78447.21,0.0,0.93589,4e-05,7.83257]
[1776904204426,48.83,78442.48,0.0,0.93569,4e-05,7.85158]
[1776904205430,48.83,78455.88,0.0,0.93623,4e-05,7.8015]
[1776904206437,48.83,78461.26,0.0,0.93644,4e-05,7.78164]
[1776904207444,48.83,78465.34,0.0,0.9366,4e-05,7.76682]
[1776904209458,48.84,78464.76,0.0,0.93656,4e-05,7.77041]
[1776904210465,48.84,78469.25,0.0,0.93674,4e-05,7.7541]
[1776904213486,48.84,78480.9,0.0,0.93719,4e-05,7.71222]
[1776904214494,48.85,78482.42,0.0,0.93724,4e-05,7.70801]
[1776904216542,48.85,78500.43,0.0,0.93795,4e-05,7.64106]
[1776904217546,48.85,78516.27,0.0,0.93858,4e-05,7.58219]
[1776904218553,48.85,78536.94,0.0,0.93939,4e-05,7.50574]
[1776904219560,48.86,78546.91,0.0,0.93977,4e-05,7.47018]
[1776904220567,48.86,78551.43,0.0,0.93994,4e-05,7.45428]
[1776904221723,48.86,78551.43,0.0,0.93994,4e-05,7.45428]
[1776904221782,48.86,78551.43,0.0,0.93994,4e-05,7.45428]
[1776904221845,48.86,78578.18,0.0,0.94097,4e-05,7.35575]
[1776904223606,48.92,78580.06,0.0,0.94084,4e-05,7.36939]
[1776904224952,48.92,78580.06,0.0,0.94084,4e-05,7.36939]
[1776904225020,48.94,78557.7,0.0,0.93987,4e-05,7.46134]
[1776904225621,48.95,78546.3,0.0,0.93942,4e-05,7.50432]
[1776904226628,48.95,78543.9,0.0,0.93931,4e-05,7.51396]
[1776904227636,48.95,78537.25,0.0,0.93904,4e-05,7.53937]
[1776904228643,48.95,78522.77,0.0,0.93846,4e-05,7.59396]
[1776904229649,48.95,78532.95,0.0,0.93886,4e-05,7.55664]
[1776904230656,48.96,78541.08,0.0,0.93918,4e-05,7.52709]
[1776904231663,48.96,78560.14,0.0,0.93994,4e-05,7.4535]
[1776904232670,48.96,78565.7,0.0,0.94015,4e-05,7.43382]
[1776904233677,48.96,78558.64,0.0,0.93987,4e-05,7.46071]
[1776904236698,48.97,78569.43,0.0,0.94026,4e-05,7.4234]
[1776904237705,48.97,78576.96,0.0,0.94054,4e-05,7.39659]
[1776904238712,48.97,78570.09,0.0,0.94027,4e-05,7.42276]
[1776904239719,48.98,78556.71,0.0,0.93974,4e-05,7.47295]
[1776904240726,48.98,78562.27,0.0,0.93995,4e-05,7.45321]
[1776904243747,48.99,78546.47,0.0,0.9393,4e-05,7.51405]
[1776904244754,48.99,78549.95,0.0,0.93943,4e-05,7.50188]
[1776904246768,48.99,78555.15,0.0,0.93962,4e-05,7.48413]
[1776904248782,49.0,78546.62,0.0,0.93927,4e-05,7.51723]
[1776904250380,49.0,78544.82,0.0,0.93919,4e-05,7.52461]
[1776904250389,49.0,78544.82,0.0,0.93919,4e-05,7.52461]
[1776904250440,49.0,78544.82,0.0,0.93919,4e-05,7.52461]
[1776904252811,49.0,78532.42,0.0,0.93868,4e-05,7.57274]
[1776904253817,49.0,78526.93,0.0,0.93846,4e-05,7.5938]
[1776904254824,49.01,78514.32,0.0,0.93795,4e-05,7.64146]
[1776904255831,49.03,78506.33,0.0,0.93754,4e-05,7.68002]
[1776904256838,49.03,78501.9,0.0,0.93736,4e-05,7.69708]
[1776904257845,49.03,78493.65,0.0,0.93703,4e-05,7.72808]
[1776904258680,49.03,78493.65,0.0,0.93703,4e-05,7.72808]
[1776904258852,49.03,78479.45,0.0,0.93644,4e-05,7.78238]
[1776904259859,49.05,78478.85,0.0,0.93635,4e-05,7.79099]
[1776904261259,49.05,78478.85,0.0,0.93635,4e-05,7.79099]
[1776904264895,49.14,78486.02,0.0,0.93633,4e-05,7.79396]
[1776904265902,49.14,78496.19,0.0,0.93673,4e-05,7.75626]
[1776904266909,49.14,78496.31,0.0,0.93673,4e-05,7.75648]
[1776904268923,49.14,78507.5,0.0,0.93717,4e-05,7.71578]
[1776904269930,49.16,78512.07,0.0,0.93728,4e-05,7.706]
[1776904271944,49.2,78507.67,0.0,0.93695,4e-05,7.73714]
[1776904275972,49.23,78494.91,0.0,0.93634,4e-05,7.79398]
[1776904276979,49.23,78489.3,0.0,0.9361,4e-05,7.81572]
[1776904280000,49.23,78483.57,0.0,0.93585,4e-05,7.83902]
[1776904283021,49.24,78490.17,0.0,0.9361,4e-05,7.81569]
[1776904284036,49.24,78495.85,0.0,0.93633,4e-05,7.79485]
[1776904285036,49.24,78516.73,0.0,0.93716,4e-05,7.71708]
[1776904286043,49.24,78521.32,0.0,0.93734,4e-05,7.70026]
[1776904289064,49.25,78515.34,0.0,0.93709,4e-05,7.72374]
[1776904292085,49.29,78501.65,0.0,0.93642,4e-05,7.78553]
[1776904293092,49.29,78495.16,0.0,0.93615,4e-05,7.81087]
[1776904295106,49.29,78503.2,0.0,0.93645,4e-05,7.78241]
[1776904297119,49.3,78488.98,0.0,0.93586,4e-05,7.83713]
[1776904298127,49.3,78484.75,0.0,0.93569,4e-05,7.8536]
[1776904299142,49.3,78474.57,0.0,0.93526,4e-05,7.89258]
[1776904300142,49.3,78464.52,0.0,0.93484,4e-05,7.93143]
[1776904301149,49.3,78458.9,0.0,0.9346,4e-05,7.95347]
[1776904302156,49.3,78451.79,0.0,0.9343,4e-05,7.98085]
[1776904304170,49.31,78451.1,0.0,0.93426,4e-05,7.98466]
[1776904309205,49.32,78449.12,0.0,0.93415,4e-05,7.99511]
[1776904314243,49.32,78449.22,0.0,0.93412,4e-05,7.99756]
[1776904316257,49.33,78431.48,0.0,0.93337,4e-05,8.06645]
[1776904317264,49.33,78426.88,0.0,0.93317,4e-05,8.08453]
[1776904319279,49.33,78413.56,0.0,0.9326,4e-05,8.13652]
[1776904320285,49.33,78409.23,0.0,0.93242,4e-05,8.15352]
[1776904322302,49.33,78421.52,0.0,0.93293,4e-05,8.10685]
[1776904323365,49.33,78414.38,0.0,0.93262,4e-05,8.13468]
[1776904323763,49.33,78414.38,0.0,0.93262,4e-05,8.13468]
[1776904323903,49.33,78414.38,0.0,0.93262,4e-05,8.13468]
[1776904324361,49.34,78405.83,0.0,0.93226,4e-05,8.16799]
[1776904325368,49.34,78402.71,0.0,0.93212,4e-05,8.18031]
[1776904326927,49.34,78403.15,0.0,0.93214,4e-05,8.17887]
[1776904328943,49.34,78401.34,0.0,0.93205,4e-05,8.18638]
[1776904329395,49.34,78402.2,0.0,0.93209,4e-05,8.18332]
[1776904334446,49.34,78401.19,0.0,0.93203,4e-05,8.18848]
[1776904335442,49.34,78408.42,0.0,0.93234,4e-05,8.16084]
[1776904336449,49.34,78413.28,0.0,0.93254,4e-05,8.14242]
[1776904337456,49.34,78419.55,0.0,0.9328,4e-05,8.11863]
[1776904339469,49.35,78412.18,0.0,0.93248,4e-05,8.14773]
[1776904341484,49.35,78405.09,0.0,0.93217,4e-05,8.17568]
[1776904343508,49.35,78394.05,0.0,0.9317,4e-05,8.2189]
[1776904345518,49.35,78389.59,0.0,0.9315,4e-05,8.23661]
[1776904348539,49.35,78381.71,0.0,0.93116,4e-05,8.26768]
[1776904349546,49.35,78374.47,0.0,0.93084,4e-05,8.29598]
[1776904350553,49.35,78373.01,0.0,0.93078,4e-05,8.30178]
[1776904354581,49.35,78369.65,0.0,0.93066,4e-05,8.31122]
[1776904359618,49.36,78366.06,0.0,0.9305,4e-05,8.3255]
[1776904364653,49.36,78366.11,0.0,0.9305,4e-05,8.32551]
[1776904367559,49.36,78367.23,0.0,0.93055,4e-05,8.32122]
[1776904367625,49.36,78367.23,0.0,0.93055,4e-05,8.32122]
[1776904367696,49.36,78367.23,0.0,0.93055,4e-05,8.32122]
[1776904368225,49.36,78367.23,0.0,0.93055,4e-05,8.32122]
[1776904368252,49.36,78367.23,0.0,0.93055,4e-05,8.32122]
[1776904368437,49.36,78367.23,0.0,0.93055,4e-05,8.32122]
[1776904368297,49.36,78366.6,0.0,0.93052,4e-05,8.32375]
[1776904373716,49.36,78365.43,0.0,0.93046,4e-05,8.32852]
[1776904375730,49.36,78371.54,0.0,0.93073,4e-05,8.30481]
[1776904376736,49.36,78366.89,0.0,0.93053,4e-05,8.32299]
[1776904377844,49.36,78366.89,0.0,0.93053,4e-05,8.32299]
[1776904377939,49.36,78366.89,0.0,0.93053,4e-05,8.32299]
[1776904380599,49.36,78369.12,0.0,0.93062,4e-05,8.3145]
[1776904380606,49.36,78369.12,0.0,0.93062,4e-05,8.3145]
[1776904380689,49.36,78369.12,0.0,0.93062,4e-05,8.3145]
[1776904380765,49.36,78369.52,0.0,0.93064,4e-05,8.31301]
[1776904383464,49.36,78366.71,0.0,0.93052,4e-05,8.32403]
[1776904383532,49.36,78363.85,0.0,0.93039,4e-05,8.33522]
[1776904383692,49.36,78363.85,0.0,0.93039,4e-05,8.33522]
[1776904384802,49.36,78354.36,0.0,0.92998,4e-05,8.3723]
[1776904385804,49.36,78351.17,0.0,0.92984,4e-05,8.38477]
[1776904386811,49.36,78345.99,0.0,0.92961,4e-05,8.40499]
[1776904387818,49.36,78351.58,0.0,0.92986,4e-05,8.38303]
[1776904389834,49.36,78366.37,0.0,0.9305,4e-05,8.3252]
[1776904390841,49.36,78367.32,0.0,0.93054,4e-05,8.32153]
[1776904392855,49.36,78374.9,0.0,0.93087,4e-05,8.29214]
[1776904396161,49.36,78371.33,0.0,0.93071,4e-05,8.30619]
[1776904396197,49.36,78371.33,0.0,0.93071,4e-05,8.30619]
[1776904396205,49.36,78371.33,0.0,0.93071,4e-05,8.30619]
[1776904396437,49.36,78371.33,0.0,0.93071,4e-05,8.30619]
[1776904399488,49.36,78369.84,0.0,0.93065,4e-05,8.31219]
[1776904399538,49.36,78369.09,0.0,0.93061,4e-05,8.31518]
[1776904399689,49.36,78369.09,0.0,0.93061,4e-05,8.31518]
[1776904399904,49.36,78369.47,0.0,0.93063,4e-05,8.31375]
[1776904402924,49.36,78364.41,0.0,0.93041,4e-05,8.33365]
[1776904406953,49.36,78354.46,0.0,0.92997,4e-05,8.3726]
[1776904407982,49.36,78354.46,0.0,0.92997,4e-05,8.3726]
[1776904408034,49.36,78354.46,0.0,0.92997,4e-05,8.3726]
[1776904408191,49.36,78354.46,0.0,0.92997,4e-05,8.3726]
[1776904408498,49.36,78354.46,0.0,0.92997,4e-05,8.3726]
[1776904408239,49.36,78354.79,0.0,0.92999,4e-05,8.37128]
[1776904408588,49.36,78354.79,0.0,0.92999,4e-05,8.37128]
[1776904408695,49.36,78354.79,0.0,0.92999,4e-05,8.37128]
[1776904408967,49.36,78354.54,0.0,0.92998,4e-05,8.37223]
[1776904414002,49.36,78355.3,0.0,0.93004,4e-05,8.36526]
[1776904418044,49.36,78355.45,0.0,0.93005,4e-05,8.36466]
[1776904418087,49.36,78355.45,0.0,0.93005,4e-05,8.36466]
[1776904418194,49.36,78355.45,0.0,0.93005,4e-05,8.36466]
[1776904419037,49.36,78361.78,0.0,0.93032,4e-05,8.33995]
[1776904420754,49.36,78364.09,0.0,0.93042,4e-05,8.33098]
[1776904420806,49.36,78364.09,0.0,0.93042,4e-05,8.33098]
[1776904420941,49.36,78364.09,0.0,0.93042,4e-05,8.33098]
[1776904421051,49.36,78366.59,0.0,0.93053,4e-05,8.32129]
[1776904426085,49.36,78359.0,0.0,0.9302,4e-05,8.35123]
[1776904427673,49.36,78355.74,0.0,0.93006,4e-05,8.36398]
[1776904427687,49.36,78355.74,0.0,0.93006,4e-05,8.36398]
[1776904427939,49.36,78355.74,0.0,0.93006,4e-05,8.36398]
[1776904429028,49.36,78353.88,0.0,0.92997,4e-05,8.37125]
[1776904429080,49.36,78353.88,0.0,0.92997,4e-05,8.37125]
[1776904429194,49.36,78353.88,0.0,0.92997,4e-05,8.37125]
[1776904429295,49.36,78354.81,0.0,0.93001,4e-05,8.36761]
[1776904433554,49.36,78357.01,0.0,0.93011,4e-05,8.35904]
[1776904433604,49.36,78357.01,0.0,0.93011,4e-05,8.35904]
[1776904433691,49.36,78357.01,0.0,0.93011,4e-05,8.35904]
[1776904435150,49.36,78350.73,0.0,0.92984,4e-05,8.38361]
[1776904437141,49.36,78348.86,0.0,0.92975,4e-05,8.39089]
[1776904437194,49.36,78348.86,0.0,0.92975,4e-05,8.39089]
[1776904437487,49.36,78348.86,0.0,0.92975,4e-05,8.39089]
[1776904437235,49.36,78349.16,0.0,0.92977,4e-05,8.38968]
[1776904439682,49.36,78348.55,0.0,0.92974,4e-05,8.39203]
[1776904439942,49.36,78348.55,0.0,0.92974,4e-05,8.39203]
[1776904440185,49.36,78349.41,0.0,0.92978,4e-05,8.38859]
[1776904443373,49.36,78347.16,0.0,0.92968,4e-05,8.39732]
[1776904443379,49.36,78347.16,0.0,0.92968,4e-05,8.39732]
[1776904443442,49.36,78347.16,0.0,0.92968,4e-05,8.39732]
[1776904449250,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904449856,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904449908,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904449945,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904450215,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904450267,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904450441,49.36,78348.18,0.0,0.92973,4e-05,8.39305]
[1776904450487,49.36,78348.13,0.0,0.92973,4e-05,8.3932]
[1776904456313,49.36,78361.45,0.0,0.93031,4e-05,8.3409]
[1776904457307,49.36,78371.09,0.0,0.93073,4e-05,8.30339]
[1776904458314,49.36,78370.41,0.0,0.9307,4e-05,8.30614]
[1776904459841,49.36,78371.43,0.0,0.93074,4e-05,8.30227]
[1776904459892,49.36,78371.43,0.0,0.93074,4e-05,8.30227]
[1776904459942,49.36,78371.43,0.0,0.93074,4e-05,8.30227]
[1776904460284,49.36,78371.43,0.0,0.93074,4e-05,8.30227]
[1776904460330,49.36,78371.43,0.0,0.93074,4e-05,8.30227]
[1776904460440,49.36,78371.43,0.0,0.93074,4e-05,8.30227]
[1776904460541,49.36,78371.51,0.0,0.93075,4e-05,8.30206]
[1776904466370,49.36,78370.37,0.0,0.93069,4e-05,8.30714]
[1776904469164,49.36,78373.33,0.0,0.93081,4e-05,8.29581]
[1776904469197,49.36,78373.33,0.0,0.93081,4e-05,8.29581]
[1776904469262,49.36,78373.33,0.0,0.93081,4e-05,8.29581]
[1776904469710,49.36,78371.02,0.0,0.93071,4e-05,8.30491]
[1776904469820,49.36,78371.02,0.0,0.93071,4e-05,8.30491]
[1776904469826,49.36,78371.02,0.0,0.93071,4e-05,8.30491]
[1776904469941,49.36,78371.02,0.0,0.93071,4e-05,8.30491]
[1776904470398,49.36,78366.63,0.0,0.93052,4e-05,8.3221]
[1776904472411,49.36,78362.3,0.0,0.93036,4e-05,8.33517]
[1776904476440,49.36,78374.97,0.0,0.93091,4e-05,8.28602]
[1776904477447,49.36,78395.81,0.0,0.9318,4e-05,8.20537]
[1776904478453,49.36,78400.29,0.0,0.93199,4e-05,8.18831]
[1776904482703,49.37,78402.16,0.0,0.93206,4e-05,8.18224]
[1776904482720,49.37,78402.16,0.0,0.93206,4e-05,8.18224]
[1776904482941,49.37,78402.16,0.0,0.93206,4e-05,8.18224]
[1776904484499,49.37,78407.34,0.0,0.93227,4e-05,8.16284]
[1776904485506,49.37,78413.01,0.0,0.93251,4e-05,8.14133]
[1776904486513,49.37,78418.53,0.0,0.93274,4e-05,8.12045]
[1776904488261,49.37,78418.58,0.0,0.93274,4e-05,8.12065]
[1776904488313,49.37,78418.58,0.0,0.93274,4e-05,8.12065]
[1776904488438,49.37,78418.58,0.0,0.93274,4e-05,8.12065]
[1776904489534,49.37,78425.38,0.0,0.93302,4e-05,8.09531]
[1776904494569,49.38,78422.55,0.0,0.93288,4e-05,8.10824]
[1776904495069,49.38,78422.55,0.0,0.93288,4e-05,8.10824]
[1776904495199,49.38,78422.55,0.0,0.93288,4e-05,8.10824]
[1776904495536,49.38,78422.55,0.0,0.93288,4e-05,8.10824]
[1776904495585,49.38,78422.55,0.0,0.93288,4e-05,8.10824]
[1776904495576,49.38,78422.72,0.0,0.93288,4e-05,8.10799]
[1776904495695,49.38,78422.72,0.0,0.93288,4e-05,8.10799]
[1776904496583,49.38,78428.67,0.0,0.93313,4e-05,8.08557]
[1776904497592,49.38,78459.36,0.0,0.9344,4e-05,7.96886]
[1776904498599,49.39,78460.17,0.0,0.93443,4e-05,7.96641]
[1776904500002,49.39,78460.17,0.0,0.93443,4e-05,7.96641]
[1776904500613,49.39,78452.38,0.0,0.93409,4e-05,7.9973]
[1776904502632,49.39,78453.0,0.0,0.93411,4e-05,7.99607]
[1776904503639,49.39,78456.69,0.0,0.93425,4e-05,7.9826]
[1776904507667,49.4,78450.97,0.0,0.93399,4e-05,8.00679]
[1776904509799,49.4,78448.29,0.0,0.93387,4e-05,8.01759]
[1776904509851,49.4,78448.29,0.0,0.93387,4e-05,8.01759]
[1776904509943,49.4,78448.29,0.0,0.93387,4e-05,8.01759]
[1776904511707,49.41,78442.89,0.0,0.93364,4e-05,8.03928]
[1776904511759,49.41,78442.89,0.0,0.93364,4e-05,8.03928]
[1776904511940,49.41,78442.89,0.0,0.93364,4e-05,8.03928]
[1776904512040,49.41,78443.73,0.0,0.93366,4e-05,8.0371]
[1776904513716,49.41,78433.79,0.0,0.93324,4e-05,8.0756]
[1776904515580,49.41,78433.79,0.0,0.93324,4e-05,8.0756]
[1776904514724,49.41,78429.94,0.0,0.93307,4e-05,8.09084]
[1776904515683,49.41,78429.94,0.0,0.93307,4e-05,8.09084]
[1776904515697,49.41,78429.94,0.0,0.93307,4e-05,8.09084]
[1776904516047,49.41,78429.94,0.0,0.93307,4e-05,8.09084]
[1776904516063,49.41,78429.94,0.0,0.93307,4e-05,8.09084]
[1776904516207,49.41,78429.94,0.0,0.93307,4e-05,8.09084]
[1776904516293,49.41,78427.74,0.0,0.93297,4e-05,8.10012]
[1776904517745,49.41,78420.66,0.0,0.93267,4e-05,8.1277]
[1776904519435,49.41,78420.66,0.0,0.93267,4e-05,8.1277]
[1776904519705,49.42,78417.88,0.0,0.93254,4e-05,8.13913]
[1776904521473,49.42,78417.97,0.0,0.93254,4e-05,8.13878]
[1776904521525,49.42,78417.97,0.0,0.93254,4e-05,8.13878]
[1776904521538,49.42,78417.41,0.0,0.93251,4e-05,8.14161]
[1776904521693,49.42,78417.41,0.0,0.93251,4e-05,8.14161]
[1776904526808,49.42,78420.81,0.0,0.93264,4e-05,8.13022]
[1776904527823,49.42,78420.81,0.0,0.93264,4e-05,8.13022]
[1776904527883,49.42,78420.81,0.0,0.93264,4e-05,8.13022]
[1776904527939,49.42,78420.81,0.0,0.93264,4e-05,8.13022]
[1776904532524,49.43,78418.19,0.0,0.93251,4e-05,8.14204]
[1776904532560,49.43,78418.19,0.0,0.93251,4e-05,8.14204]
[1776904532699,49.43,78416.19,0.0,0.93245,4e-05,8.14617]
[1776904533603,49.43,78416.19,0.0,0.93245,4e-05,8.14617]
[1776904533680,49.43,78416.05,0.0,0.93244,4e-05,8.14703]
[1776904533698,49.43,78416.05,0.0,0.93244,4e-05,8.14703]
[1776904533873,49.43,78419.82,0.0,0.9326,4e-05,8.13286]
[1776904535282,49.43,78419.82,0.0,0.9326,4e-05,8.13286]
[1776904535440,49.43,78419.82,0.0,0.9326,4e-05,8.13286]
[1776904535500,49.43,78432.75,0.0,0.93314,4e-05,8.08362]
[1776904535671,49.43,78432.75,0.0,0.93314,4e-05,8.08362]
[1776904535744,49.43,78432.75,0.0,0.93314,4e-05,8.08362]
[1776904535944,49.43,78432.75,0.0,0.93314,4e-05,8.08362]
[1776904535992,49.43,78441.42,0.0,0.9335,4e-05,8.05089]
[1776904537214,49.43,78441.42,0.0,0.9335,4e-05,8.05089]
[1776904537262,49.43,78441.42,0.0,0.9335,4e-05,8.05089]
[1776904537437,49.43,78441.42,0.0,0.9335,4e-05,8.05089]
[1776904537538,49.43,78439.19,0.0,0.9334,4e-05,8.05989]
[1776904539770,49.44,78439.71,0.0,0.93341,4e-05,8.05883]
[1776904539822,49.44,78439.71,0.0,0.93341,4e-05,8.05883]
[1776904539940,49.44,78439.71,0.0,0.93341,4e-05,8.05883]
[1776904543944,49.44,78446.36,0.0,0.93366,4e-05,8.03587]
[1776904545722,49.45,78445.51,0.0,0.93362,4e-05,8.03963]
[1776904545774,49.45,78445.51,0.0,0.93362,4e-05,8.03963]
[1776904545939,49.45,78445.51,0.0,0.93362,4e-05,8.03963]
[1776904545959,49.45,78445.07,0.0,0.9336,4e-05,8.04181]
[1776904547643,49.45,78445.07,0.0,0.9336,4e-05,8.04181]
[1776904547690,49.45,78445.75,0.0,0.93362,4e-05,8.03972]
[1776904548276,49.45,78445.75,0.0,0.93362,4e-05,8.03972]
[1776904548377,49.45,78441.75,0.0,0.93345,4e-05,8.0555]
[1776904551821,49.45,78440.26,0.0,0.93337,4e-05,8.06261]
[1776904551873,49.45,78440.26,0.0,0.93337,4e-05,8.06261]
[1776904551943,49.45,78440.26,0.0,0.93337,4e-05,8.06261]
[1776904552121,49.45,78440.26,0.0,0.93337,4e-05,8.06261]
[1776904552135,49.45,78440.26,0.0,0.93337,4e-05,8.06261]
[1776904552207,49.45,78440.26,0.0,0.93337,4e-05,8.06261]
[1776904552222,49.45,78440.84,0.0,0.93339,4e-05,8.06086]
[1776904553008,49.46,78436.76,0.0,0.93321,4e-05,8.07693]
[1776904556193,49.46,78435.29,0.0,0.93314,4e-05,8.08344]
[1776904556254,49.46,78435.29,0.0,0.93314,4e-05,8.08344]
[1776904556439,49.46,78435.29,0.0,0.93314,4e-05,8.08344]
[1776904556540,49.46,78435.49,0.0,0.93315,4e-05,8.0831]
[1776904561064,49.47,78422.41,0.0,0.93257,4e-05,8.13538]
[1776904562524,49.47,78422.41,0.0,0.93257,4e-05,8.13538]
[1776904562579,49.47,78422.41,0.0,0.93257,4e-05,8.13538]
[1776904562625,49.47,78421.95,0.0,0.93255,4e-05,8.13749]
[1776904562695,49.47,78421.95,0.0,0.93255,4e-05,8.13749]
[1776904567459,49.47,78420.74,0.0,0.93248,4e-05,8.14344]
[1776904567509,49.47,78420.74,0.0,0.93248,4e-05,8.14344]
[1776904567560,49.47,78421.18,0.0,0.9325,4e-05,8.14208]
[1776904567695,49.47,78421.18,0.0,0.9325,4e-05,8.14208]
[1776904573149,49.48,78420.59,0.0,0.93245,4e-05,8.14629]
[1776904575478,49.48,78420.94,0.0,0.93246,4e-05,8.14527]
[1776904575531,49.48,78420.94,0.0,0.93246,4e-05,8.14527]
[1776904575581,49.48,78422.27,0.0,0.93252,4e-05,8.14048]
[1776904575692,49.48,78422.27,0.0,0.93252,4e-05,8.14048]
[1776904581205,49.48,78421.48,0.0,0.93246,4e-05,8.14542]
[1776904581919,49.48,78421.48,0.0,0.93246,4e-05,8.14542]
[1776904581941,49.48,78421.48,0.0,0.93246,4e-05,8.14542]
[1776904582212,49.48,78421.98,0.0,0.93248,4e-05,8.14382]
[1776904585233,49.49,78416.91,0.0,0.93226,4e-05,8.16424]
[1776904586468,49.49,78416.91,0.0,0.93226,4e-05,8.16424]
[1776904586519,49.49,78416.91,0.0,0.93226,4e-05,8.16424]
[1776904586690,49.49,78416.91,0.0,0.93226,4e-05,8.16424]
[1776904586538,49.49,78420.1,0.0,0.93239,4e-05,8.15227]
[1776904587246,49.49,78423.42,0.0,0.93253,4e-05,8.13982]
[1776904592527,49.49,78423.43,0.0,0.93254,4e-05,8.13719]
[1776904592580,49.49,78423.43,0.0,0.93254,4e-05,8.13719]
[1776904592691,49.49,78423.43,0.0,0.93254,4e-05,8.13719]
[1776904592629,49.49,78423.67,0.0,0.93255,4e-05,8.1366]
[1776904593289,49.49,78424.13,0.0,0.93256,4e-05,8.13517]
[1776904594295,49.5,78437.54,0.0,0.93312,4e-05,8.08414]
[1776904595303,49.5,78444.04,0.0,0.93339,4e-05,8.05972]
[1776904596847,49.5,78442.96,0.0,0.93334,4e-05,8.0643]
[1776904596899,49.5,78442.96,0.0,0.93334,4e-05,8.0643]
[1776904596937,49.5,78442.96,0.0,0.93334,4e-05,8.0643]
[1776904597317,49.5,78439.01,0.0,0.93317,4e-05,8.07984]
[1776904598324,49.5,78435.08,0.0,0.933,4e-05,8.0953]
[1776904602354,49.5,78443.04,0.0,0.93332,4e-05,8.06648]
[1776904604368,49.51,78431.73,0.0,0.93283,4e-05,8.11062]
[1776904605375,49.51,78426.86,0.0,0.93263,4e-05,8.12966]
[1776904607120,49.51,78424.62,0.0,0.93253,4e-05,8.1386]
[1776904607372,49.51,78424.62,0.0,0.93253,4e-05,8.1386]
[1776904607389,49.51,78425.28,0.0,0.93255,4e-05,8.1364]
[1776904608224,49.51,78425.28,0.0,0.93255,4e-05,8.1364]
[1776904610228,49.51,78426.15,0.0,0.93258,4e-05,8.13373]
[1776904610409,49.51,78435.97,0.0,0.93299,4e-05,8.09645]
[1776904611417,49.51,78451.51,0.0,0.93364,4e-05,8.03712]
[1776904612425,49.51,78456.22,0.0,0.93383,4e-05,8.01975]
[1776904613431,49.52,78460.78,0.0,0.93402,4e-05,8.0026]
[1776904614438,49.51,78466.06,0.0,0.93424,4e-05,7.98245]
[1776904617459,49.51,78473.6,0.0,0.93455,4e-05,7.95366]
[1776904619473,49.51,78473.22,0.0,0.93454,4e-05,7.955]
[1776904622203,49.51,78472.74,0.0,0.93452,4e-05,7.95668]
[1776904622232,49.51,78472.74,0.0,0.93452,4e-05,7.95668]
[1776904622441,49.51,78472.74,0.0,0.93452,4e-05,7.95668]
[1776904622494,49.51,78472.66,0.0,0.93452,4e-05,7.95692]
[1776904624508,49.51,78468.46,0.0,0.93434,4e-05,7.97306]
[1776904627958,49.52,78464.64,0.0,0.93418,4e-05,7.98832]
[1776904628010,49.52,78464.64,0.0,0.93418,4e-05,7.98832]
[1776904628216,49.52,78464.64,0.0,0.93418,4e-05,7.98832]
[1776904628536,49.52,78464.98,0.0,0.93419,4e-05,7.98727]
[1776904633571,49.52,78476.43,0.0,0.93464,4e-05,7.9461]
[1776904635285,49.52,78477.41,0.0,0.93467,4e-05,7.9427]
[1776904635338,49.52,78477.41,0.0,0.93467,4e-05,7.9427]
[1776904635435,49.52,78477.41,0.0,0.93467,4e-05,7.9427]
[1776904635585,49.52,78478.28,0.0,0.93471,4e-05,7.93972]
[1776904636592,49.53,78469.83,0.0,0.93435,4e-05,7.97203]
[1776904638605,49.53,78462.35,0.0,0.93403,4e-05,8.00158]
[1776904640115,49.53,78459.18,0.0,0.93389,4e-05,8.01416]
[1776904640208,49.53,78459.18,0.0,0.93389,4e-05,8.01416]
[1776904640216,49.53,78459.18,0.0,0.93389,4e-05,8.01416]
[1776904640620,49.53,78460.05,0.0,0.93393,4e-05,8.01137]
[1776904642634,49.53,78468.63,0.0,0.93427,4e-05,7.97983]
[1776904643169,49.53,78468.63,0.0,0.93427,4e-05,7.97983]
[1776904643195,49.53,78468.63,0.0,0.93427,4e-05,7.97983]
[1776904643641,49.54,78475.2,0.0,0.93454,4e-05,7.9555]
[1776904645656,49.54,78522.19,0.0,0.93644,4e-05,7.77931]
[1776904646540,49.54,78522.19,0.0,0.93644,4e-05,7.77931]
[1776904646662,49.54,78549.4,0.0,0.93753,4e-05,7.67878]
[1776904647669,49.54,78555.78,0.0,0.93777,4e-05,7.65548]
[1776904649683,49.54,78589.94,0.0,0.93911,4e-05,7.53036]
[1776904649949,49.54,78589.94,0.0,0.93911,4e-05,7.53036]
[1776904650690,49.55,78592.92,0.0,0.93922,4e-05,7.52002]
[1776904651357,49.55,78592.92,0.0,0.93922,4e-05,7.52002]
[1776904651697,49.55,78577.56,0.0,0.93864,4e-05,7.57324]
[1776904652709,49.55,78565.81,0.0,0.93817,4e-05,7.61705]
[1776904652915,49.55,78565.81,0.0,0.93817,4e-05,7.61705]
[1776904653711,49.55,78562.04,0.0,0.93802,4e-05,7.63141]
[1776904655728,49.55,78554.15,0.0,0.9377,4e-05,7.66142]
[1776904656735,49.55,78545.61,0.0,0.93736,4e-05,7.69344]
[1776904657742,49.55,78541.41,0.0,0.93719,4e-05,7.70935]
[1776904659756,49.56,78530.73,0.0,0.93675,4e-05,7.74966]
[1776904660763,49.56,78525.97,0.0,0.93656,4e-05,7.76763]
[1776904664214,49.56,78528.14,0.0,0.93664,4e-05,7.76009]
[1776904665798,49.56,78522.33,0.0,0.9364,4e-05,7.78217]
[1776904667200,49.56,78522.33,0.0,0.9364,4e-05,7.78217]
[1776904667294,49.56,78517.53,0.0,0.93621,4e-05,7.8004]
[1776904668819,49.56,78508.72,0.0,0.93585,4e-05,7.83353]
[1776904671840,49.56,78504.51,0.0,0.93568,4e-05,7.84953]
[1776904673854,49.56,78509.48,0.0,0.93588,4e-05,7.83098]
[1776904676875,49.56,78503.17,0.0,0.93562,4e-05,7.85492]
[1776904681911,49.56,78492.68,0.0,0.93519,4e-05,7.89465]
[1776904682918,49.56,78493.52,0.0,0.93522,4e-05,7.89149]
[1776904683925,49.56,78497.6,0.0,0.93539,4e-05,7.87615]
[1776904685939,49.56,78490.04,0.0,0.93508,4e-05,7.90471]
[1776904688276,49.56,78488.32,0.0,0.93501,4e-05,7.9112]
[1776904688400,49.56,78488.32,0.0,0.93501,4e-05,7.9112]
[1776904688437,49.56,78488.32,0.0,0.93501,4e-05,7.9112]
[1776904688501,49.56,78488.99,0.0,0.93503,4e-05,7.90865]
[1776904689967,49.56,78494.06,0.0,0.93524,4e-05,7.88953]
[1776904692297,49.56,78497.67,0.0,0.93539,4e-05,7.87596]
[1776904692327,49.56,78502.35,0.0,0.93558,4e-05,7.85845]
[1776904695543,49.56,78501.29,0.0,0.93553,4e-05,7.8625]
[1776904695581,49.56,78508.92,0.0,0.93584,4e-05,7.83392]
[1776904696013,49.56,78513.33,0.0,0.93602,4e-05,7.81738]
[1776904698249,49.56,78514.27,0.0,0.93606,4e-05,7.81395]
[1776904699034,49.56,78520.45,0.0,0.93631,4e-05,7.79105]
[1776904701175,49.56,78520.51,0.0,0.93631,4e-05,7.79095]
[1776904701220,49.56,78520.51,0.0,0.93631,4e-05,7.79095]
[1776904701723,49.56,78520.51,0.0,0.93631,4e-05,7.79095]
[1776904701776,49.56,78519.34,0.0,0.93626,4e-05,7.79564]
[1776904703062,49.57,78515.45,0.0,0.9361,4e-05,7.81035]
[1776904704069,49.57,78507.21,0.0,0.93576,4e-05,7.84142]
[1776904706083,49.57,78503.1,0.0,0.93559,4e-05,7.85705]
[1776904707016,49.57,78503.1,0.0,0.93559,4e-05,7.85705]
[1776904707065,49.57,78503.1,0.0,0.93559,4e-05,7.85705]
[1776904707198,49.57,78503.1,0.0,0.93559,4e-05,7.85705]
[1776904707296,49.57,78504.2,0.0,0.93564,4e-05,7.85302]
[1776904708097,49.57,78500.45,0.0,0.93549,4e-05,7.86712]
[1776904713132,49.57,78497.04,0.0,0.93536,4e-05,7.87704]
[1776904714139,49.57,78490.76,0.0,0.9351,4e-05,7.9011]
[1776904716153,49.57,78483.93,0.0,0.93482,4e-05,7.92761]
[1776904718758,49.57,78484.33,0.0,0.93483,4e-05,7.92646]
[1776904718808,49.57,78484.33,0.0,0.93483,4e-05,7.92646]
[1776904718785,49.58,78484.51,0.0,0.93483,4e-05,7.9264]
[1776904718945,49.58,78484.51,0.0,0.93483,4e-05,7.9264]
[1776904719174,49.58,78484.61,0.0,0.93483,4e-05,7.92602]
[1776904724210,49.58,78482.42,0.0,0.93472,4e-05,7.93617]
[1776904725217,49.58,78476.72,0.0,0.93449,4e-05,7.95773]
[1776904726227,49.58,78468.07,0.0,0.93413,4e-05,7.99079]
[1776904728509,49.58,78467.85,0.0,0.93412,4e-05,7.99189]
[1776904728518,49.58,78467.85,0.0,0.93412,4e-05,7.99189]
[1776904728699,49.58,78467.85,0.0,0.93412,4e-05,7.99189]
[1776904728782,49.58,78468.48,0.0,0.93414,4e-05,7.98991]
[1776904733277,49.59,78463.14,0.0,0.9339,4e-05,8.01185]
[1776904734284,49.59,78456.56,0.0,0.93362,4e-05,8.03736]
[1776904735291,49.59,78450.2,0.0,0.93335,4e-05,8.06157]
[1776904736298,49.59,78453.56,0.0,0.93348,4e-05,8.04965]
[1776904741333,49.6,78463.44,0.0,0.93388,4e-05,8.01394]
[1776904742339,49.6,78466.63,0.0,0.93401,4e-05,8.002]
[1776904743347,49.6,78478.09,0.0,0.93448,4e-05,7.95878]
[1776904744354,49.6,78481.83,0.0,0.93463,4e-05,7.9449]
[1776904744953,49.6,78481.83,0.0,0.93463,4e-05,7.9449]
[1776904745037,49.6,78481.83,0.0,0.93463,4e-05,7.9449]
[1776904745197,49.6,78481.83,0.0,0.93463,4e-05,7.9449]
[1776904745361,49.6,78481.7,0.0,0.93462,4e-05,7.94568]
[1776904746368,49.6,78476.54,0.0,0.93441,4e-05,7.96548]
[1776904751403,49.6,78473.94,0.0,0.93429,4e-05,7.97654]
[1776904752410,49.6,78466.13,0.0,0.93396,4e-05,8.00637]
[1776904754424,49.61,78464.62,0.0,0.93389,4e-05,8.01245]
[1776904755431,49.61,78448.92,0.0,0.93323,4e-05,8.07267]
[1776904756438,49.61,78454.15,0.0,0.93345,4e-05,8.05314]
[1776904757445,49.61,78458.05,0.0,0.93361,4e-05,8.03872]
[1776904758452,49.61,78482.91,0.0,0.93463,4e-05,7.94462]
[1776904759459,49.61,78489.32,0.0,0.9349,4e-05,7.92037]
[1776904763447,49.61,78491.62,0.0,0.93499,4e-05,7.9117]
[1776904763499,49.61,78491.62,0.0,0.93499,4e-05,7.9117]
[1776904763695,49.61,78491.62,0.0,0.93499,4e-05,7.9117]
[1776904763751,49.61,78493.2,0.0,0.93505,4e-05,7.90608]
[1776904767515,49.61,78502.93,0.0,0.93544,4e-05,7.87083]
[1776904768522,49.61,78509.47,0.0,0.9357,4e-05,7.84667]
[1776904770535,49.62,78512.93,0.0,0.93583,4e-05,7.83459]
[1776904772554,49.62,78522.91,0.0,0.93625,4e-05,7.79433]
[1776904773560,49.62,78536.11,0.0,0.93678,4e-05,7.74562]
[1776904774566,49.62,78541.41,0.0,0.93698,4e-05,7.72651]
[1776904777588,49.63,78547.37,0.0,0.9372,4e-05,7.70627]
[1776904780609,49.63,78541.38,0.0,0.93695,4e-05,7.72939]
[1776904781615,49.63,78535.07,0.0,0.9367,4e-05,7.75312]
[1776904782464,49.63,78535.07,0.0,0.9367,4e-05,7.75312]
[1776904782472,49.63,78535.07,0.0,0.9367,4e-05,7.75312]
[1776904783630,49.63,78540.29,0.0,0.9369,4e-05,7.7341]
[1776904785572,49.63,78538.19,0.0,0.93681,4e-05,7.74215]
[1776904785624,49.63,78538.19,0.0,0.93681,4e-05,7.74215]
[1776904785725,49.63,78538.63,0.0,0.93683,4e-05,7.74074]
[1776904786603,49.63,78538.63,0.0,0.93683,4e-05,7.74074]
[1776904791686,49.64,78533.42,0.0,0.93661,4e-05,7.76144]
[1776904793699,49.64,78524.05,0.0,0.93623,4e-05,7.79678]
[1776904794707,49.64,78512.25,0.0,0.93575,4e-05,7.84106]
[1776904795714,49.64,78508.71,0.0,0.9356,4e-05,7.8544]
[1776904799132,49.64,78511.62,0.0,0.93571,4e-05,7.84435]
[1776904799182,49.64,78511.62,0.0,0.93571,4e-05,7.84435]
[1776904799211,49.64,78511.62,0.0,0.93571,4e-05,7.84435]
[1776904799741,49.64,78511.48,0.0,0.9357,4e-05,7.8453]
[1776904800749,49.64,78505.04,0.0,0.93544,4e-05,7.86989]
[1776904802763,49.65,78500.62,0.0,0.93525,4e-05,7.88726]
[1776904803769,49.65,78497.03,0.0,0.9351,4e-05,7.90112]
[1776904805784,49.65,78491.69,0.0,0.93487,4e-05,7.9219]
[1776904809210,49.65,78493.04,0.0,0.93492,4e-05,7.91771]
[1776904809263,49.65,78493.04,0.0,0.93492,4e-05,7.91771]
[1776904809438,49.65,78493.04,0.0,0.93492,4e-05,7.91771]
[1776904809812,49.65,78496.45,0.0,0.93505,4e-05,7.90517]
[1776904812793,49.65,78493.48,0.0,0.93493,4e-05,7.91702]
[1776904812845,49.65,78493.48,0.0,0.93493,4e-05,7.91702]
[1776904812942,49.65,78493.48,0.0,0.93493,4e-05,7.91702]
[1776904812947,49.66,78489.95,0.0,0.93478,4e-05,7.93063]
[1776904815854,49.66,78485.82,0.0,0.9346,4e-05,7.94734]
[1776904820142,49.66,78486.27,0.0,0.93459,4e-05,7.94759]
[1776904820193,49.66,78486.27,0.0,0.93459,4e-05,7.94759]
[1776904820436,49.66,78486.27,0.0,0.93459,4e-05,7.94759]
[1776904820889,49.66,78487.19,0.0,0.93463,4e-05,7.94436]
[1776904823910,49.67,78491.28,0.0,0.93479,4e-05,7.92965]
[1776904824913,49.67,78491.28,0.0,0.93479,4e-05,7.92965]
[1776904824936,49.67,78491.28,0.0,0.93479,4e-05,7.92965]
[1776904824917,49.67,78499.05,0.0,0.9351,4e-05,7.90065]
[1776904825023,49.67,78499.05,0.0,0.9351,4e-05,7.90065]
[1776904826934,49.67,78499.65,0.0,0.93513,4e-05,7.8987]
[1776904827188,49.67,78499.67,0.0,0.93512,4e-05,7.89894]
[1776904827938,49.67,78500.1,0.0,0.93514,4e-05,7.89763]
[1776904832066,49.67,78498.74,0.0,0.9351,4e-05,7.90014]
[1776904832118,49.67,78498.74,0.0,0.9351,4e-05,7.90014]
[1776904832195,49.67,78498.74,0.0,0.9351,4e-05,7.90014]
[1776904833981,49.68,78493.97,0.0,0.9349,4e-05,7.9187]
[1776904835776,49.68,78493.97,0.0,0.9349,4e-05,7.9187]
[1776904835820,49.68,78493.97,0.0,0.9349,4e-05,7.9187]
[1776904835941,49.68,78493.97,0.0,0.9349,4e-05,7.9187]
[1776904835920,49.68,78491.15,0.0,0.93477,4e-05,7.92985]
[1776904835995,49.68,78487.81,0.0,0.93464,4e-05,7.94245]
[1776904841033,49.68,78487.36,0.0,0.93461,4e-05,7.94529]
[1776904844519,49.68,78487.42,0.0,0.9346,4e-05,7.94552]
[1776904844615,49.68,78487.42,0.0,0.9346,4e-05,7.94552]
[1776904844714,49.68,78487.42,0.0,0.9346,4e-05,7.94552]
[1776904844807,49.68,78498.67,0.0,0.93506,4e-05,7.90365]
[1776904848718,49.68,78496.96,0.0,0.93498,4e-05,7.91067]
[1776904848725,49.68,78496.96,0.0,0.93498,4e-05,7.91067]
[1776904848943,49.68,78496.96,0.0,0.93498,4e-05,7.91067]
[1776904848799,49.69,78498.12,0.0,0.93502,4e-05,7.90687]
[1776904851116,49.69,78491.27,0.0,0.93474,4e-05,7.93323]
[1776904854599,49.69,78490.58,0.0,0.93471,4e-05,7.9363]
[1776904854674,49.69,78490.58,0.0,0.93471,4e-05,7.9363]
[1776904854691,49.69,78490.58,0.0,0.93471,4e-05,7.9363]
[1776904854701,49.69,78490.41,0.0,0.93469,4e-05,7.9374]
[1776904856150,49.69,78494.02,0.0,0.93484,4e-05,7.92404]
[1776904858903,49.69,78494.31,0.0,0.93485,4e-05,7.9232]
[1776904858939,49.69,78494.31,0.0,0.93485,4e-05,7.9232]
[1776904858965,49.69,78494.31,0.0,0.93485,4e-05,7.9232]
[1776904858165,49.69,78490.96,0.0,0.93471,4e-05,7.93608]
[1776904859202,49.69,78490.96,0.0,0.93471,4e-05,7.93608]
[1776904859852,49.69,78490.53,0.0,0.93469,4e-05,7.93816]
[1776904860179,49.69,78487.05,0.0,0.93454,4e-05,7.95129]
[1776904863200,49.7,78482.48,0.0,0.93435,4e-05,7.96915]
[1776904864627,49.7,78482.48,0.0,0.93435,4e-05,7.96915]
[1776904864682,49.7,78482.48,0.0,0.93435,4e-05,7.96915]
[1776904864939,49.7,78482.48,0.0,0.93435,4e-05,7.96915]
[1776904864964,49.7,78484.71,0.0,0.93444,4e-05,7.9611]
[1776904865214,49.7,78489.69,0.0,0.93464,4e-05,7.94231]
[1776904866221,49.7,78493.96,0.0,0.93481,4e-05,7.92644]
[1776904868235,49.7,78489.26,0.0,0.93462,4e-05,7.94465]
[1776904869132,49.7,78489.26,0.0,0.93462,4e-05,7.94465]
[1776904869144,49.7,78489.26,0.0,0.93462,4e-05,7.94465]
[1776904869206,49.7,78489.26,0.0,0.93462,4e-05,7.94465]
[1776904869242,49.7,78485.04,0.0,0.93444,4e-05,7.96081]
[1776904872789,49.7,78482.34,0.0,0.93432,4e-05,7.97143]
[1776904872935,49.7,78482.34,0.0,0.93432,4e-05,7.97143]
[1776904872958,49.7,78485.07,0.0,0.93443,4e-05,7.96148]
[1776904873497,49.7,78485.07,0.0,0.93443,4e-05,7.96148]
[1776904873540,49.7,78490.7,0.0,0.93466,4e-05,7.94043]
[1776904874280,49.7,78496.87,0.0,0.93491,4e-05,7.91719]
[1776904875287,49.7,78500.27,0.0,0.93505,4e-05,7.90462]
[1776904877467,49.7,78498.47,0.0,0.93497,4e-05,7.91166]
[1776904877516,49.7,78498.47,0.0,0.93497,4e-05,7.91166]
[1776904877690,49.7,78498.47,0.0,0.93497,4e-05,7.91166]
[1776904877790,49.7,78499.52,0.0,0.93501,4e-05,7.90828]
[1776904880323,49.71,78502.39,0.0,0.93512,4e-05,7.89806]
[1776904881330,49.71,78509.84,0.0,0.93542,4e-05,7.87037]
[1776904883344,49.71,78516.97,0.0,0.93571,4e-05,7.8443]
[1776904884081,49.71,78516.97,0.0,0.93571,4e-05,7.8443]
[1776904884125,49.71,78516.97,0.0,0.93571,4e-05,7.8443]
[1776904884196,49.71,78516.97,0.0,0.93571,4e-05,7.8443]
[1776904884351,49.71,78518.56,0.0,0.93577,4e-05,7.83871]
[1776904885358,49.71,78506.62,0.0,0.93528,4e-05,7.88385]
[1776904887372,49.71,78503.78,0.0,0.93515,4e-05,7.89525]
[1776904892407,49.72,78503.36,0.0,0.93515,4e-05,7.89451]
[1776904895428,49.72,78510.23,0.0,0.93542,4e-05,7.86965]
[1776904896435,49.72,78513.73,0.0,0.93556,4e-05,7.85685]
[1776904897442,49.72,78516.19,0.0,0.93565,4e-05,7.84836]
[1776904898449,49.72,78507.04,0.0,0.93527,4e-05,7.88305]
[1776904899456,49.73,78503.43,0.0,0.93512,4e-05,7.89693]
[1776904904492,49.73,78503.37,0.0,0.9351,4e-05,7.8987]
[1776904908520,49.73,78499.71,0.0,0.93494,4e-05,7.91365]
[1776904910534,49.73,78510.19,0.0,0.93536,4e-05,7.87486]
[1776904911541,49.74,78513.38,0.0,0.93549,4e-05,7.86325]
[1776904914562,49.74,78509.45,0.0,0.93532,4e-05,7.87909]
[1776904915569,49.74,78506.62,0.0,0.9352,4e-05,7.89005]
[1776904916576,49.74,78502.14,0.0,0.93501,4e-05,7.9072]
[1776904919597,49.74,78497.75,0.0,0.93482,4e-05,7.92459]
[1776904922620,49.75,78489.0,0.0,0.93445,4e-05,7.95869]
[1776904923627,49.75,78486.43,0.0,0.93434,4e-05,7.96892]
[1776904926063,49.75,78484.55,0.0,0.93426,4e-05,7.97654]
[1776904925641,49.75,78490.83,0.0,0.93451,4e-05,7.95334]
[1776904926171,49.75,78490.83,0.0,0.93451,4e-05,7.95334]
[1776904926648,49.75,78490.47,0.0,0.93449,4e-05,7.95492]
[1776904928662,49.75,78481.48,0.0,0.93412,4e-05,7.98927]
[1776904929177,49.75,78481.48,0.0,0.93412,4e-05,7.98927]
[1776904929670,49.75,78471.1,0.0,0.93368,4e-05,8.02904]
[1776904930676,49.75,78468.35,0.0,0.93357,4e-05,8.03988]
[1776904935711,49.76,78465.59,0.0,0.93343,4e-05,8.05231]
[1776904938985,49.76,78466.46,0.0,0.93346,4e-05,8.04977]
[1776904939032,49.76,78467.16,0.0,0.93348,4e-05,8.04749]
[1776904939194,49.76,78467.16,0.0,0.93348,4e-05,8.04749]
[1776904939739,49.76,78467.93,0.0,0.93351,4e-05,8.04496]
[1776904943452,49.77,78467.95,0.0,0.9335,4e-05,8.04606]
[1776904943503,49.77,78467.95,0.0,0.9335,4e-05,8.04606]
[1776904943687,49.77,78467.95,0.0,0.9335,4e-05,8.04606]
[1776904948801,49.77,78470.45,0.0,0.93358,4e-05,8.03891]
[1776904950371,49.78,78470.19,0.0,0.93356,4e-05,8.0403]
[1776904950377,49.78,78470.19,0.0,0.93356,4e-05,8.0403]
[1776904950445,49.78,78470.19,0.0,0.93356,4e-05,8.0403]
[1776904951825,49.78,78467.22,0.0,0.93346,4e-05,8.04849]
[1776904956859,49.78,78464.72,0.0,0.93334,4e-05,8.05988]
[1776904958812,49.78,78464.04,0.0,0.9333,4e-05,8.06282]
[1776904958860,49.78,78464.04,0.0,0.9333,4e-05,8.06282]
[1776904958946,49.78,78464.04,0.0,0.9333,4e-05,8.06282]
[1776904963041,49.79,78460.94,0.0,0.93316,4e-05,8.07599]
[1776904963071,49.79,78460.94,0.0,0.93316,4e-05,8.07599]
[1776904963194,49.79,78461.27,0.0,0.93317,4e-05,8.07507]
[1776904968943,49.79,78460.0,0.0,0.93309,4e-05,8.08191]
[1776904972971,49.8,78456.13,0.0,0.93292,4e-05,8.09795]
[1776904973497,49.8,78456.13,0.0,0.93292,4e-05,8.09795]
[1776904973503,49.8,78456.13,0.0,0.93292,4e-05,8.09795]
[1776904973697,49.8,78456.13,0.0,0.93292,4e-05,8.09795]
[1776904976999,49.8,78451.31,0.0,0.9327,4e-05,8.11749]
[1776904978006,49.8,78445.72,0.0,0.93247,4e-05,8.13907]
[1776904978479,49.8,78445.72,0.0,0.93247,4e-05,8.13907]
[1776904978528,49.8,78445.72,0.0,0.93247,4e-05,8.13907]
[1776904978690,49.8,78445.72,0.0,0.93247,4e-05,8.13907]
[1776904984050,49.81,78444.14,0.0,0.93238,4e-05,8.1465]
[1776904988078,49.81,78440.5,0.0,0.93222,4e-05,8.16132]
[1776904989085,49.81,78430.36,0.0,0.93179,4e-05,8.20032]
[1776904990092,49.81,78426.25,0.0,0.93161,4e-05,8.21623]
[1776904995086,49.81,78426.65,0.0,0.93163,4e-05,8.21522]
[1776904995168,49.81,78426.54,0.0,0.93162,4e-05,8.21577]
[1776904995201,49.81,78426.54,0.0,0.93162,4e-05,8.21577]
[1776904996134,49.81,78417.01,0.0,0.93121,4e-05,8.25249]
[1776904997141,49.81,78416.16,0.0,0.93117,4e-05,8.25583]
[1776905000162,49.81,78413.33,0.0,0.93105,4e-05,8.26691]
[1776905002027,49.81,78413.16,0.0,0.93104,4e-05,8.26767]
[1776905007212,49.81,78414.44,0.0,0.9311,4e-05,8.26304]
[1776905012247,49.82,78415.49,0.0,0.93116,4e-05,8.25544]
[1776905013178,49.82,78415.49,0.0,0.93116,4e-05,8.25544]
[1776905013190,49.82,78415.49,0.0,0.93116,4e-05,8.25544]
[1776905013436,49.82,78415.49,0.0,0.93116,4e-05,8.25544]
[1776905013537,49.82,78419.24,0.0,0.93132,4e-05,8.24111]
[1776905014261,49.82,78423.55,0.0,0.93151,4e-05,8.22467]
[1776905017657,49.82,78421.34,0.0,0.93141,4e-05,8.23342]
[1776905017692,49.82,78421.34,0.0,0.93141,4e-05,8.23342]
[1776905017703,49.82,78421.34,0.0,0.93141,4e-05,8.23342]
[1776905023324,49.82,78420.22,0.0,0.93135,4e-05,8.23851]
[1776905026873,49.82,78420.41,0.0,0.93136,4e-05,8.238]
[1776905026955,49.82,78420.41,0.0,0.93136,4e-05,8.238]
[1776905027048,49.82,78417.68,0.0,0.93124,4e-05,8.2487]
[1776905028973,49.82,78415.46,0.0,0.93115,4e-05,8.25724]
[1776905029025,49.82,78415.46,0.0,0.93115,4e-05,8.25724]
[1776905029126,49.82,78423.21,0.0,0.93147,4e-05,8.22768]
[1776905029192,49.82,78423.21,0.0,0.93147,4e-05,8.22768]
[1776905029366,49.82,78428.39,0.0,0.93169,4e-05,8.20782]
[1776905035410,49.82,78426.86,0.0,0.93162,4e-05,8.2146]
[1776905036572,49.82,78426.86,0.0,0.93162,4e-05,8.2146]
[1776905036575,49.82,78426.86,0.0,0.93162,4e-05,8.2146]
[1776905036708,49.82,78426.86,0.0,0.93162,4e-05,8.2146]
[1776905042450,49.83,78425.67,0.0,0.93156,4e-05,8.22]
[1776905042583,49.83,78425.67,0.0,0.93156,4e-05,8.22]
[1776905042693,49.83,78425.67,0.0,0.93156,4e-05,8.22]
[1776905042789,49.83,78421.89,0.0,0.9314,4e-05,8.23477]
[1776905043467,49.83,78418.51,0.0,0.93125,4e-05,8.24775]
[1776905046488,49.83,78419.16,0.0,0.93128,4e-05,8.24552]
[1776905047595,49.83,78419.16,0.0,0.93128,4e-05,8.24552]
[1776905047644,49.83,78419.16,0.0,0.93128,4e-05,8.24552]
[1776905047695,49.83,78419.16,0.0,0.93128,4e-05,8.24552]
[1776905051523,49.83,78423.7,0.0,0.93147,4e-05,8.22852]
[1776905052490,49.83,78423.7,0.0,0.93147,4e-05,8.22852]
[1776905052537,49.83,78423.7,0.0,0.93147,4e-05,8.22852]
[1776905052690,49.83,78423.7,0.0,0.93147,4e-05,8.22852]
[1776905055551,49.83,78427.38,0.0,0.93162,4e-05,8.21486]
[1776905059093,49.83,78426.37,0.0,0.93157,4e-05,8.219]
[1776905059140,49.83,78426.37,0.0,0.93157,4e-05,8.219]
[1776905059196,49.83,78426.37,0.0,0.93157,4e-05,8.219]
[1776905064614,49.83,78426.01,0.0,0.93154,4e-05,8.22139]
[1776905067998,49.83,78425.94,0.0,0.93154,4e-05,8.22179]
[1776905068004,49.83,78425.94,0.0,0.93154,4e-05,8.22179]
[1776905068190,49.83,78425.94,0.0,0.93154,4e-05,8.22179]
[1776905068024,49.83,78423.19,0.0,0.93142,4e-05,8.23258]
[1776905074629,49.84,78422.31,0.0,0.93141,4e-05,8.23255]
[1776905074633,49.84,78422.31,0.0,0.93141,4e-05,8.23255]
[1776905074691,49.84,78422.31,0.0,0.93141,4e-05,8.23255]
[1776905080211,49.84,78422.24,0.0,0.9314,4e-05,8.23343]
[1776905080262,49.84,78422.24,0.0,0.9314,4e-05,8.23343]
[1776905080441,49.84,78422.24,0.0,0.9314,4e-05,8.23343]
[1776905082205,49.84,78423.86,0.0,0.93146,4e-05,8.22741]
[1776905082449,49.84,78422.85,0.0,0.93142,4e-05,8.2314]
[1776905082746,49.84,78428.31,0.0,0.93165,4e-05,8.21056]
[1776905084758,49.84,78438.04,0.0,0.93206,4e-05,8.17361]
[1776905085765,49.84,78440.4,0.0,0.93216,4e-05,8.16479]
[1776905086396,49.84,78440.4,0.0,0.93216,4e-05,8.16479]
[1776905086438,49.84,78440.4,0.0,0.93216,4e-05,8.16479]
[1776905086446,49.84,78440.4,0.0,0.93216,4e-05,8.16479]
[1776905090048,49.84,78440.48,0.0,0.93216,4e-05,8.16491]
[1776905090193,49.84,78440.48,0.0,0.93216,4e-05,8.16491]
[1776905090149,49.84,78443.82,0.0,0.9323,4e-05,8.15225]
[1776905091807,49.84,78455.48,0.0,0.93279,4e-05,8.10766]
[1776905092814,49.84,78456.7,0.0,0.93284,4e-05,8.103]
[1776905094259,49.84,78456.23,0.0,0.93282,4e-05,8.10478]
[1776905094311,49.84,78456.23,0.0,0.93282,4e-05,8.10478]
[1776905094437,49.84,78456.23,0.0,0.93282,4e-05,8.10478]
[1776905097849,49.84,78451.62,0.0,0.93263,4e-05,8.12228]
[1776905099608,49.84,78452.66,0.0,0.93267,4e-05,8.11828]
[1776905099660,49.84,78452.66,0.0,0.93267,4e-05,8.11828]
[1776905099695,49.84,78452.66,0.0,0.93267,4e-05,8.11828]
[1776905099863,49.84,78455.83,0.0,0.9328,4e-05,8.10618]
[1776905102884,49.84,78452.63,0.0,0.93267,4e-05,8.11832]
[1776905103365,49.84,78452.63,0.0,0.93267,4e-05,8.11832]
[1776905103437,49.84,78452.63,0.0,0.93267,4e-05,8.11832]
[1776905104414,49.84,78451.52,0.0,0.93262,4e-05,8.12283]
[1776905104899,49.84,78455.45,0.0,0.93278,4e-05,8.10814]
[1776905105922,49.84,78461.56,0.0,0.93304,4e-05,8.08521]
[1776905108008,49.84,78459.28,0.0,0.93294,4e-05,8.09388]
[1776905108106,49.84,78459.28,0.0,0.93294,4e-05,8.09388]
[1776905108192,49.84,78459.28,0.0,0.93294,4e-05,8.09388]
[1776905108109,49.84,78455.51,0.0,0.93278,4e-05,8.10822]
[1776905112988,49.84,78456.43,0.0,0.93282,4e-05,8.10462]
[1776905113156,49.84,78456.43,0.0,0.93282,4e-05,8.10462]
[1776905113195,49.84,78456.43,0.0,0.93282,4e-05,8.10462]
[1776905113210,49.84,78463.37,0.0,0.93311,4e-05,8.07822]
[1776905113972,49.84,78465.92,0.0,0.93322,4e-05,8.06856]
[1776905114979,49.84,78469.94,0.0,0.93339,4e-05,8.05335]
[1776905115986,49.84,78473.27,0.0,0.93353,4e-05,8.04047]
[1776905119007,49.84,78464.11,0.0,0.93315,4e-05,8.0748]
[1776905119536,49.84,78464.11,0.0,0.93315,4e-05,8.0748]
[1776905119588,49.84,78464.11,0.0,0.93315,4e-05,8.0748]
[1776905119687,49.84,78464.11,0.0,0.93315,4e-05,8.0748]
[1776905120014,49.84,78460.8,0.0,0.93301,4e-05,8.08739]
[1776905123035,49.84,78464.01,0.0,0.93314,4e-05,8.07522]
[1776905124301,49.84,78463.86,0.0,0.93314,4e-05,8.07581]
[1776905124333,49.84,78463.86,0.0,0.93314,4e-05,8.07581]
[1776905124436,49.84,78463.86,0.0,0.93314,4e-05,8.07581]
[1776905129077,49.84,78470.44,0.0,0.93342,4e-05,8.05031]
[1776905134155,49.84,78471.28,0.0,0.93349,4e-05,8.04284]
[1776905134204,49.84,78474.58,0.0,0.93362,4e-05,8.03041]
[1776905137133,49.84,78460.79,0.0,0.93305,4e-05,8.08297]
[1776905138139,49.84,78454.36,0.0,0.93278,4e-05,8.10742]
[1776905142169,49.84,78465.58,0.0,0.93324,4e-05,8.06529]
[1776905143176,49.84,78473.75,0.0,0.93358,4e-05,8.03436]
[1776905144183,49.84,78483.62,0.0,0.93399,4e-05,7.99712]
[1776905145190,49.84,78486.56,0.0,0.93411,4e-05,7.98616]
[1776905147204,49.84,78489.15,0.0,0.93421,4e-05,7.9767]
[1776905150225,49.84,78482.43,0.0,0.93393,4e-05,8.00255]
[1776905151233,49.84,78479.89,0.0,0.93382,4e-05,8.01227]
[1776905156268,49.85,78478.05,0.0,0.93374,4e-05,8.01976]
[1776905161303,49.85,78482.41,0.0,0.93392,4e-05,8.00374]
[1776905162311,49.85,78486.75,0.0,0.93409,4e-05,7.98748]
[1776905165215,49.85,78478.36,0.0,0.93374,4e-05,8.01954]
[1776905165331,49.85,78480.95,0.0,0.93385,4e-05,8.00975]
[1776905169360,49.85,78471.41,0.0,0.93345,4e-05,8.04627]
[1776905175401,49.85,78472.52,0.0,0.93349,4e-05,8.04238]
[1776905179432,49.85,78454.29,0.0,0.93273,4e-05,8.11182]
[1776905180439,49.85,78448.91,0.0,0.9325,4e-05,8.13258]
[1776905182453,49.85,78436.05,0.0,0.93195,4e-05,8.18214]
[1776905183460,49.85,78422.13,0.0,0.93136,4e-05,8.23562]
[1776905184467,49.85,78417.1,0.0,0.93114,4e-05,8.25501]
[1776905187487,49.85,78413.97,0.0,0.93101,4e-05,8.26716]
[1776905188495,49.85,78418.98,0.0,0.93122,4e-05,8.24794]
[1776905190041,49.85,78411.67,0.0,0.93091,4e-05,8.27612]
[1776905192329,49.85,78409.44,0.0,0.93084,4e-05,8.2808]
[1776905194537,49.85,78403.22,0.0,0.93058,4e-05,8.30481]
[1776905197101,49.85,78398.0,0.0,0.93035,4e-05,8.32484]
[1776905202594,49.85,78394.09,0.0,0.93019,4e-05,8.3396]
[1776905204608,49.85,78388.49,0.0,0.92995,4e-05,8.3611]
[1776905207629,49.85,78381.93,0.0,0.92967,4e-05,8.38619]
[1776905209642,49.85,78378.12,0.0,0.9295,4e-05,8.40068]
[1776905211657,49.85,78382.16,0.0,0.92968,4e-05,8.38467]
[1776905212664,49.85,78386.77,0.0,0.92988,4e-05,8.36665]
[1776905217699,49.85,78388.22,0.0,0.92995,4e-05,8.36038]
[1776905218706,49.85,78395.32,0.0,0.93026,4e-05,8.33281]
[1776905220720,49.85,78397.52,0.0,0.93036,4e-05,8.32413]
[1776905221727,49.85,78401.76,0.0,0.93054,4e-05,8.30772]
[1776905222734,49.85,78404.7,0.0,0.93067,4e-05,8.29634]
[1776905227769,49.85,78404.44,0.0,0.93066,4e-05,8.29731]
[1776905231796,49.85,78417.23,0.0,0.93121,4e-05,8.2481]
[1776905232804,49.85,78416.82,0.0,0.93119,4e-05,8.24976]
[1776905234818,49.85,78419.84,0.0,0.93131,4e-05,8.23833]
[1776905239199,49.85,78415.4,0.0,0.93112,4e-05,8.25577]
[1776905239853,49.85,78408.36,0.0,0.93082,4e-05,8.28292]
[1776905240860,49.85,78395.12,0.0,0.93025,4e-05,8.33401]
[1776905241867,49.85,78394.32,0.0,0.93021,4e-05,8.33705]
[1776905245080,49.85,78396.7,0.0,0.93032,4e-05,8.32775]
[1776905246216,49.85,78395.59,0.0,0.93027,4e-05,8.33199]
[1776905246288,49.85,78394.84,0.0,0.93024,4e-05,8.33483]
[1776905248212,49.85,78395.28,0.0,0.93026,4e-05,8.33307]
[1776905248294,49.85,78396.13,0.0,0.9303,4e-05,8.32973]
[1776905249923,49.85,78399.2,0.0,0.93043,4e-05,8.31777]
[1776905254958,49.85,78396.95,0.0,0.93036,4e-05,8.32233]
[1776905256972,49.85,78388.59,0.0,0.93,4e-05,8.35452]
[1776905261000,49.84,78378.32,0.0,0.92956,4e-05,8.39386]
[1776905262393,49.84,78378.32,0.0,0.92956,4e-05,8.39386]
[1776905262436,49.84,78376.81,0.0,0.9295,4e-05,8.39955]
[1776905262693,49.84,78376.81,0.0,0.9295,4e-05,8.39955]
[1776905263014,49.84,78375.94,0.0,0.92946,4e-05,8.40275]
[1776905268049,49.84,78377.05,0.0,0.92952,4e-05,8.39754]
[1776905272308,49.84,78381.12,0.0,0.92971,4e-05,8.38106]
[1776905273084,49.84,78388.52,0.0,0.93003,4e-05,8.35225]
[1776905275098,49.84,78390.2,0.0,0.9301,4e-05,8.34555]
[1776905279126,49.84,78397.05,0.0,0.9304,4e-05,8.3187]
[1776905283154,49.84,78394.43,0.0,0.93029,4e-05,8.3286]
[1776905284160,49.84,78390.91,0.0,0.93014,4e-05,8.34213]
[1776905285168,49.84,78380.9,0.0,0.92971,4e-05,8.38079]
[1776905286175,49.84,78378.85,0.0,0.92962,4e-05,8.38858]
[1776905291210,49.83,78368.62,0.0,0.92919,4e-05,8.42745]
[1776905292218,49.83,78364.54,0.0,0.92901,4e-05,8.44309]
[1776905293225,49.83,78368.44,0.0,0.92918,4e-05,8.42766]
[1776905298260,49.83,78373.43,0.0,0.92941,4e-05,8.40715]
[1776905299266,49.83,78370.53,0.0,0.92929,4e-05,8.41823]
[1776905301281,49.83,78374.16,0.0,0.92945,4e-05,8.40371]
[1776905302288,49.83,78371.12,0.0,0.92932,4e-05,8.41533]
[1776905303295,49.83,78366.75,0.0,0.92913,4e-05,8.43211]
[1776905308330,49.82,78364.43,0.0,0.92904,4e-05,8.44001]
[1776905309337,49.82,78360.96,0.0,0.92889,4e-05,8.45328]
[1776905311351,49.82,78357.1,0.0,0.92876,4e-05,8.46383]
[1776905316385,49.82,78350.06,0.0,0.92846,4e-05,8.48991]
[1776905318400,49.82,78347.48,0.0,0.92836,4e-05,8.49937]
[1776905322432,49.81,78334.73,0.0,0.92781,4e-05,8.548]
[1776905323138,49.81,78334.73,0.0,0.92781,4e-05,8.548]
[1776905323180,49.81,78334.73,0.0,0.92781,4e-05,8.548]
[1776905323436,49.81,78331.69,0.0,0.92768,4e-05,8.55953]
[1776905326194,49.81,78329.84,0.0,0.9276,4e-05,8.56596]
[1776905326457,49.81,78329.1,0.0,0.92758,4e-05,8.56845]
[1776905327464,49.81,78326.07,0.0,0.92744,4e-05,8.57993]
[1776905328471,49.8,78315.48,0.0,0.92698,4e-05,8.62115]
[1776905329477,49.8,78311.99,0.0,0.92683,4e-05,8.6344]
[1776905331499,49.8,78301.09,0.0,0.92635,5e-05,8.67637]
[1776905332499,49.8,78299.61,0.0,0.92629,5e-05,8.68163]
[1776905334514,49.8,78305.77,0.0,0.92658,5e-05,8.65613]
[1776905337535,49.79,78312.44,0.0,0.92689,4e-05,8.62887]
[1776905340076,49.79,78320.99,0.0,0.92728,4e-05,8.5941]
[1776905342570,49.79,78315.65,0.0,0.92705,4e-05,8.61423]
[1776905343577,49.79,78309.68,0.0,0.92679,4e-05,8.63727]
[1776905345591,49.78,78306.95,0.0,0.92668,4e-05,8.647]
[1776905346598,49.78,78311.3,0.0,0.92688,4e-05,8.62931]
[1776905347605,49.78,78307.27,0.0,0.92671,4e-05,8.6447]
[1776905349865,49.78,78306.96,0.0,0.9267,4e-05,8.6454]
[1776905349910,49.78,78306.96,0.0,0.9267,4e-05,8.6454]
[1776905349944,49.78,78306.96,0.0,0.9267,4e-05,8.6454]
[1776905355034,49.77,78307.58,0.0,0.92675,4e-05,8.64028]
[1776905355086,49.77,78307.58,0.0,0.92675,4e-05,8.64028]
[1776905355198,49.77,78307.58,0.0,0.92675,4e-05,8.64028]
[1776905355661,49.77,78313.15,0.0,0.92702,4e-05,8.6173]
[1776905357675,49.77,78315.92,0.0,0.92715,4e-05,8.60544]
[1776905361156,49.76,78313.63,0.0,0.92706,4e-05,8.61354]
[1776905361194,49.76,78313.63,0.0,0.92706,4e-05,8.61354]
[1776905361194,49.76,78313.63,0.0,0.92706,4e-05,8.61354]
[1776905361441,49.76,78313.63,0.0,0.92706,4e-05,8.61354]
[1776905363717,49.76,78321.67,0.0,0.92744,4e-05,8.57999]
[1776905364724,49.76,78331.9,0.0,0.9279,4e-05,8.5394]
[1776905365731,49.76,78336.48,0.0,0.92811,4e-05,8.52109]
[1776905369759,49.75,78340.74,0.0,0.92831,4e-05,8.50315]
[1776905370766,49.75,78343.31,0.0,0.92842,4e-05,8.4928]
[1776905371590,49.75,78343.31,0.0,0.92842,4e-05,8.4928]
[1776905371692,49.75,78343.31,0.0,0.92842,4e-05,8.4928]
[1776905376807,49.75,78349.43,0.0,0.92874,4e-05,8.46339]
[1776905378158,49.75,78349.43,0.0,0.92874,4e-05,8.46339]
[1776905378203,49.75,78349.43,0.0,0.92874,4e-05,8.46339]
[1776905378209,49.75,78349.43,0.0,0.92874,4e-05,8.46339]
[1776905379613,49.75,78350.37,0.0,0.92879,4e-05,8.45924]
[1776905379688,49.75,78350.37,0.0,0.92879,4e-05,8.45924]
[1776905380836,49.74,78362.44,0.0,0.92932,4e-05,8.41173]
[1776905381843,49.74,78365.3,0.0,0.92945,4e-05,8.40038]
[1776905382850,49.74,78367.87,0.0,0.92956,4e-05,8.39024]
[1776905385874,49.74,78370.65,0.0,0.92969,4e-05,8.37908]
[1776905386978,49.74,78370.65,0.0,0.92969,4e-05,8.37908]
[1776905386982,49.74,78370.65,0.0,0.92969,4e-05,8.37908]
[1776905387192,49.74,78370.65,0.0,0.92969,4e-05,8.37908]
[1776905389495,49.74,78376.29,0.0,0.92994,4e-05,8.35682]
[1776905390909,49.74,78378.94,0.0,0.93005,4e-05,8.34648]
[1776905392965,49.74,78379.02,0.0,0.93006,4e-05,8.34612]
[1776905393017,49.74,78379.02,0.0,0.93006,4e-05,8.34612]
[1776905393196,49.74,78379.02,0.0,0.93006,4e-05,8.34612]
[1776905393266,49.74,78376.5,0.0,0.92995,4e-05,8.3558]
[1776905395943,49.74,78384.05,0.0,0.93028,4e-05,8.32644]
[1776905396956,49.74,78390.32,0.0,0.93055,4e-05,8.30214]
[1776905397962,49.74,78391.99,0.0,0.93062,4e-05,8.2957]
[1776905399460,49.74,78391.99,0.0,0.93062,4e-05,8.2957]
[1776905399511,49.74,78391.99,0.0,0.93062,4e-05,8.2957]
[1776905399690,49.74,78392.72,0.0,0.93065,4e-05,8.29291]
[1776905402998,49.74,78381.56,0.0,0.93017,4e-05,8.33627]
[1776905404006,49.74,78375.65,0.0,0.92991,4e-05,8.35913]
[1776905405785,49.74,78376.95,0.0,0.92997,4e-05,8.35402]
[1776905405835,49.74,78376.95,0.0,0.92997,4e-05,8.35402]
[1776905405940,49.74,78376.95,0.0,0.92997,4e-05,8.35402]
[1776905411055,49.74,78376.72,0.0,0.92996,4e-05,8.35448]
[1776905413069,49.74,78372.87,0.0,0.9298,4e-05,8.36925]
[1776905414025,49.74,78372.87,0.0,0.9298,4e-05,8.36925]
[1776905414077,49.74,78372.87,0.0,0.9298,4e-05,8.36925]
[1776905414198,49.74,78372.87,0.0,0.9298,4e-05,8.36925]
[1776905420230,49.74,78372.56,0.0,0.92979,4e-05,8.36989]
[1776905420282,49.74,78372.56,0.0,0.92979,4e-05,8.36989]
[1776905420439,49.74,78372.56,0.0,0.92979,4e-05,8.36989]
[1776905426164,49.74,78369.27,0.0,0.92965,4e-05,8.3821]
[1776905427196,49.74,78369.27,0.0,0.92965,4e-05,8.3821]
[1776905427248,49.74,78369.27,0.0,0.92965,4e-05,8.3821]
[1776905427438,49.74,78369.27,0.0,0.92965,4e-05,8.3821]
[1776905430192,49.73,78361.15,0.0,0.9293,4e-05,8.41321]
[1776905431199,49.73,78352.68,0.0,0.92896,4e-05,8.44212]
[1776905433213,49.73,78347.82,0.0,0.92875,4e-05,8.46067]
[1776905434220,49.73,78339.53,0.0,0.92839,4e-05,8.49285]
[1776905437241,49.73,78342.15,0.0,0.92852,4e-05,8.48176]
[1776905438010,49.73,78342.15,0.0,0.92852,4e-05,8.48176]
[1776905438060,49.73,78342.15,0.0,0.92852,4e-05,8.48176]
[1776905438202,49.73,78342.15,0.0,0.92852,4e-05,8.48176]
[1776905443283,49.72,78341.47,0.0,0.9285,4e-05,8.48287]
[1776905444109,49.72,78341.47,0.0,0.9285,4e-05,8.48287]
[1776905444161,49.72,78341.47,0.0,0.9285,4e-05,8.48287]
[1776905444191,49.72,78341.47,0.0,0.9285,4e-05,8.48287]
[1776905449325,49.72,78343.17,0.0,0.9286,4e-05,8.47471]
[1776905449708,49.72,78343.17,0.0,0.9286,4e-05,8.47471]
[1776905449760,49.72,78343.17,0.0,0.9286,4e-05,8.47471]
[1776905449943,49.72,78343.17,0.0,0.9286,4e-05,8.47471]
[1776905455367,49.72,78340.23,0.0,0.92848,4e-05,8.4847]
[1776905456379,49.72,78349.45,0.0,0.92889,4e-05,8.4484]
[1776905457086,49.72,78349.45,0.0,0.92889,4e-05,8.4484]
[1776905457282,49.72,78349.45,0.0,0.92889,4e-05,8.4484]
[1776905457314,49.72,78349.45,0.0,0.92889,4e-05,8.4484]
[1776905457438,49.72,78349.45,0.0,0.92889,4e-05,8.4484]
[1776905457490,49.72,78348.47,0.0,0.92885,4e-05,8.45203]
[1776905457973,49.72,78348.47,0.0,0.92885,4e-05,8.45203]
[1776905458393,49.71,78347.39,0.0,0.92881,4e-05,8.45605]
[1776905462895,49.71,78345.44,0.0,0.92873,4e-05,8.46286]
[1776905462937,49.71,78345.44,0.0,0.92873,4e-05,8.46286]
[1776905462950,49.71,78345.44,0.0,0.92873,4e-05,8.46286]
[1776905463306,49.71,78345.44,0.0,0.92873,4e-05,8.46286]
[1776905463439,49.71,78345.44,0.0,0.92873,4e-05,8.46286]
[1776905463537,49.71,78341.21,0.0,0.92854,4e-05,8.47918]
[1776905467456,49.71,78349.74,0.0,0.92893,4e-05,8.44488]
[1776905467772,49.71,78349.74,0.0,0.92893,4e-05,8.44488]
[1776905467824,49.71,78349.74,0.0,0.92893,4e-05,8.44488]
[1776905467941,49.71,78349.74,0.0,0.92893,4e-05,8.44488]
[1776905468463,49.71,78345.95,0.0,0.92877,4e-05,8.45948]
[1776905469470,49.71,78342.02,0.0,0.92859,4e-05,8.47462]
[1776905471485,49.71,78349.77,0.0,0.92894,4e-05,8.44385]
[1776905471940,49.71,78349.77,0.0,0.92894,4e-05,8.44385]
[1776905471991,49.71,78349.77,0.0,0.92894,4e-05,8.44385]
[1776905472206,49.71,78349.77,0.0,0.92894,4e-05,8.44385]
[1776905472492,49.71,78355.37,0.0,0.92919,4e-05,8.42181]
[1776905475513,49.7,78364.48,0.0,0.92959,4e-05,8.38584]
[1776905476520,49.7,78365.7,0.0,0.92965,4e-05,8.38099]
[1776905477152,49.7,78365.7,0.0,0.92965,4e-05,8.38099]
[1776905477204,49.7,78365.7,0.0,0.92965,4e-05,8.38099]
[1776905477221,49.7,78365.7,0.0,0.92965,4e-05,8.38099]
[1776905477437,49.7,78365.7,0.0,0.92965,4e-05,8.38099]
[1776905480621,49.7,78363.03,0.0,0.92954,4e-05,8.391]
[1776905481864,49.7,78361.22,0.0,0.92946,4e-05,8.39794]
[1776905481947,49.7,78361.22,0.0,0.92946,4e-05,8.39794]
[1776905481975,49.7,78361.22,0.0,0.92946,4e-05,8.39794]
[1776905482257,49.7,78361.22,0.0,0.92946,4e-05,8.39794]
[1776905482437,49.7,78361.22,0.0,0.92946,4e-05,8.39794]
[1776905484649,49.7,78370.47,0.0,0.92986,4e-05,8.36161]
[1776905485656,49.7,78372.17,0.0,0.92994,4e-05,8.35495]
[1776905485745,49.7,78372.17,0.0,0.92994,4e-05,8.35495]
[1776905485809,49.7,78372.17,0.0,0.92994,4e-05,8.35495]
[1776905485938,49.7,78372.17,0.0,0.92994,4e-05,8.35495]
[1776905487673,49.7,78364.25,0.0,0.9296,4e-05,8.38561]
[1776905488678,49.7,78361.31,0.0,0.92947,4e-05,8.39695]
[1776905489710,49.7,78361.31,0.0,0.92947,4e-05,8.39695]
[1776905489775,49.7,78361.31,0.0,0.92947,4e-05,8.39695]
[1776905489939,49.7,78361.31,0.0,0.92947,4e-05,8.39695]
[1776905489972,49.7,78369.63,0.0,0.92983,4e-05,8.36449]
[1776905490706,49.7,78382.01,0.0,0.93037,4e-05,8.31641]
[1776905491710,49.7,78387.47,0.0,0.93064,4e-05,8.29137]
[1776905494715,49.7,78387.7,0.0,0.93064,4e-05,8.29058]
[1776905494768,49.7,78387.7,0.0,0.93064,4e-05,8.29058]
[1776905494939,49.7,78387.7,0.0,0.93064,4e-05,8.29058]
[1776905500337,49.7,78389.39,0.0,0.93071,4e-05,8.28434]
[1776905500380,49.7,78383.84,0.0,0.93047,4e-05,8.30582]
[1776905501004,49.7,78383.84,0.0,0.93047,4e-05,8.30582]
[1776905501021,49.7,78383.84,0.0,0.93047,4e-05,8.30582]
[1776905501191,49.7,78383.84,0.0,0.93047,4e-05,8.30582]
[1776905501290,49.7,78380.11,0.0,0.93031,4e-05,8.32026]
[1776905504810,49.7,78398.9,0.0,0.93112,4e-05,8.24761]
[1776905505982,49.7,78398.9,0.0,0.93112,4e-05,8.24761]
[1776905506114,49.7,78398.9,0.0,0.93112,4e-05,8.24761]
[1776905506192,49.7,78427.89,0.0,0.93235,4e-05,8.13666]
[1776905508721,49.7,78425.97,0.0,0.93227,4e-05,8.14428]
[1776905513870,49.71,78420.45,0.0,0.93203,4e-05,8.16598]
[1776905515872,49.7,78420.61,0.0,0.93204,4e-05,8.16528]
[1776905515924,49.7,78420.61,0.0,0.93204,4e-05,8.16528]
[1776905515940,49.7,78420.61,0.0,0.93204,4e-05,8.16528]
[1776905519461,49.7,78420.83,0.0,0.93205,4e-05,8.16415]
[1776905519500,49.7,78420.83,0.0,0.93205,4e-05,8.16415]
[1776905519689,49.7,78420.83,0.0,0.93205,4e-05,8.16415]
[1776905519563,49.7,78421.06,0.0,0.93206,4e-05,8.16309]
[1776905520078,49.7,78421.06,0.0,0.93206,4e-05,8.16309]
[1776905523647,49.7,78420.97,0.0,0.93206,4e-05,8.16327]
[1776905523693,49.7,78420.97,0.0,0.93206,4e-05,8.16327]
[1776905523699,49.7,78420.97,0.0,0.93206,4e-05,8.16327]
[1776905523968,49.7,78426.43,0.0,0.93229,4e-05,8.14218]
[1776905524952,49.7,78441.9,0.0,0.93295,4e-05,8.083]
[1776905525958,49.7,78437.11,0.0,0.93275,4e-05,8.1009]
[1776905526969,49.7,78454.81,0.0,0.93349,4e-05,8.03322]
[1776905527974,49.7,78473.51,0.0,0.93427,4e-05,7.96205]
[1776905528981,49.7,78471.43,0.0,0.93419,4e-05,7.96969]
[1776905529987,49.7,78468.14,0.0,0.93405,4e-05,7.98202]
[1776905530995,49.7,78456.34,0.0,0.93357,4e-05,8.02662]
[1776905533009,49.7,78458.18,0.0,0.93365,4e-05,8.01925]
[1776905533891,49.7,78458.18,0.0,0.93365,4e-05,8.01925]
[1776905539052,49.69,78474.52,0.0,0.93434,4e-05,7.95603]
[1776905540062,49.69,78480.16,0.0,0.93457,4e-05,7.93453]
[1776905541069,49.69,78476.99,0.0,0.93444,4e-05,7.94638]
[1776905546507,49.69,78475.11,0.0,0.93437,4e-05,7.95307]
[1776905552146,49.69,78474.88,0.0,0.93439,4e-05,7.94993]
[1776905554160,49.69,78468.05,0.0,0.9341,4e-05,7.97623]
[1776905555168,49.69,78459.34,0.0,0.93374,4e-05,8.00943]
[1776905556175,49.69,78459.45,0.0,0.93374,4e-05,8.00916]
[1776905557182,49.69,78455.19,0.0,0.93356,4e-05,8.02547]
[1776905560777,49.69,78454.27,0.0,0.93352,4e-05,8.02931]
[1776905560821,49.69,78454.27,0.0,0.93352,4e-05,8.02931]
[1776905560936,49.69,78454.27,0.0,0.93352,4e-05,8.02931]
[1776905561210,49.69,78454.3,0.0,0.93352,4e-05,8.0293]
[1776905566245,49.7,78453.95,0.0,0.9335,4e-05,8.03117]
[1776905571293,49.7,78454.83,0.0,0.93353,4e-05,8.02824]
[1776905571345,49.7,78454.83,0.0,0.93353,4e-05,8.02824]
[1776905571440,49.7,78454.83,0.0,0.93353,4e-05,8.02824]
[1776905571541,49.7,78455.89,0.0,0.93358,4e-05,8.02433]
[1776905576318,49.7,78445.07,0.0,0.93312,4e-05,8.06603]
[1776905578398,49.7,78444.9,0.0,0.93311,4e-05,8.06673]
[1776905578438,49.7,78444.9,0.0,0.93311,4e-05,8.06673]
[1776905578450,49.7,78444.9,0.0,0.93311,4e-05,8.06673]
[1776905578500,49.7,78444.97,0.0,0.93311,4e-05,8.06651]
[1776905578867,49.7,78444.97,0.0,0.93311,4e-05,8.06651]
[1776905578936,49.7,78444.97,0.0,0.93311,4e-05,8.06651]
[1776905579339,49.7,78446.8,0.0,0.93319,4e-05,8.0596]
[1776905581353,49.7,78455.96,0.0,0.93357,4e-05,8.02492]
[1776905583023,49.7,78457.73,0.0,0.93364,4e-05,8.01832]
[1776905583076,49.7,78457.73,0.0,0.93364,4e-05,8.01832]
[1776905583198,49.7,78457.73,0.0,0.93364,4e-05,8.01832]
[1776905583370,49.7,78458.73,0.0,0.93368,4e-05,8.01466]
[1776905584374,49.7,78451.36,0.0,0.93337,4e-05,8.04278]
[1776905586389,49.7,78459.43,0.0,0.93371,4e-05,8.01232]
[1776905586980,49.7,78459.43,0.0,0.93371,4e-05,8.01232]
[1776905587189,49.7,78459.43,0.0,0.93371,4e-05,8.01232]
[1776905587204,49.7,78459.43,0.0,0.93371,4e-05,8.01232]
[1776905587427,49.7,78459.43,0.0,0.93371,4e-05,8.01232]
[1776905587459,49.7,78459.43,0.0,0.93371,4e-05,8.01232]
[1776905587528,49.7,78458.42,0.0,0.93366,4e-05,8.0163]
[1776905589409,49.7,78464.67,0.0,0.93392,4e-05,7.99289]
[1776905592706,49.7,78462.91,0.0,0.93385,4e-05,7.99989]
[1776905592754,49.7,78462.91,0.0,0.93385,4e-05,7.99989]
[1776905592752,49.7,78459.66,0.0,0.93371,4e-05,8.01237]
[1776905592944,49.7,78459.66,0.0,0.93371,4e-05,8.01237]
[1776905593438,49.7,78460.53,0.0,0.93374,4e-05,8.00921]
[1776905595452,49.71,78465.17,0.0,0.93393,4e-05,7.99193]
[1776905598450,49.71,78463.92,0.0,0.93388,4e-05,7.99699]
[1776905598502,49.71,78463.92,0.0,0.93388,4e-05,7.99699]
[1776905598690,49.71,78463.92,0.0,0.93388,4e-05,7.99699]
[1776905598711,49.71,78466.32,0.0,0.93397,4e-05,7.98806]
[1776905603453,49.71,78465.1,0.0,0.93392,4e-05,7.99339]
[1776905603489,49.71,78465.1,0.0,0.93392,4e-05,7.99339]
[1776905603690,49.71,78465.1,0.0,0.93392,4e-05,7.99339]
[1776905603791,49.71,78464.16,0.0,0.93388,4e-05,7.99713]
[1776905609549,49.71,78460.95,0.0,0.93374,4e-05,8.00992]
[1776905610163,49.71,78460.95,0.0,0.93374,4e-05,8.00992]
[1776905610191,49.71,78460.95,0.0,0.93374,4e-05,8.00992]
[1776905610215,49.71,78460.95,0.0,0.93374,4e-05,8.00992]
[1776905610557,49.71,78460.85,0.0,0.93373,4e-05,8.01011]
[1776905611467,49.71,78460.85,0.0,0.93373,4e-05,8.01011]
[1776905611690,49.71,78460.85,0.0,0.93373,4e-05,8.01011]
[1776905611781,49.71,78458.69,0.0,0.93367,4e-05,8.01456]
[1776905613578,49.71,78454.07,0.0,0.93348,4e-05,8.03236]
[1776905614603,49.71,78454.07,0.0,0.93348,4e-05,8.03236]
[1776905614610,49.71,78454.07,0.0,0.93348,4e-05,8.03236]
[1776905614693,49.71,78454.07,0.0,0.93348,4e-05,8.03236]
[1776905614704,49.71,78455.58,0.0,0.93354,4e-05,8.02673]
[1776905615592,49.71,78451.87,0.0,0.93338,4e-05,8.04093]
[1776905617606,49.71,78446.53,0.0,0.93316,4e-05,8.0614]
[1776905618488,49.71,78446.53,0.0,0.93316,4e-05,8.0614]
[1776905618541,49.71,78446.53,0.0,0.93316,4e-05,8.0614]
[1776905618694,49.71,78446.53,0.0,0.93316,4e-05,8.0614]
[1776905618723,49.71,78445.42,0.0,0.93311,4e-05,8.06568]
[1776905619620,49.71,78448.97,0.0,0.93326,4e-05,8.05221]
[1776905621633,49.71,78457.22,0.0,0.9336,4e-05,8.02102]
[1776905622922,49.71,78458.48,0.0,0.93365,4e-05,8.01637]
[1776905622945,49.71,78458.48,0.0,0.93365,4e-05,8.01637]
[1776905622967,49.71,78458.48,0.0,0.93365,4e-05,8.01637]
[1776905623648,49.71,78458.01,0.0,0.93363,4e-05,8.01829]
[1776905624209,49.71,78458.01,0.0,0.93363,4e-05,8.01829]
[1776905624436,49.71,78458.01,0.0,0.93363,4e-05,8.01829]
[1776905624655,49.71,78454.37,0.0,0.93348,4e-05,8.03223]
[1776905627676,49.72,78449.78,0.0,0.93328,4e-05,8.04997]
[1776905627951,49.72,78449.78,0.0,0.93328,4e-05,8.04997]
[1776905627999,49.72,78449.78,0.0,0.93328,4e-05,8.04997]
[1776905628192,49.72,78449.78,0.0,0.93328,4e-05,8.04997]
[1776905628682,49.72,78447.05,0.0,0.93317,4e-05,8.06043]
[1776905631704,49.72,78443.56,0.0,0.93302,4e-05,8.07387]
[1776905632993,49.72,78445.43,0.0,0.9331,4e-05,8.06679]
[1776905633045,49.72,78445.43,0.0,0.9331,4e-05,8.06679]
[1776905633194,49.72,78445.43,0.0,0.9331,4e-05,8.06679]
[1776905633718,49.72,78445.85,0.0,0.93311,4e-05,8.06524]
[1776905638754,49.72,78445.98,0.0,0.93312,4e-05,8.06502]
[1776905639761,49.72,78442.22,0.0,0.93296,4e-05,8.07939]
[1776905640768,49.72,78437.28,0.0,0.93275,4e-05,8.09826]
[1776905641242,49.72,78437.28,0.0,0.93275,4e-05,8.09826]
[1776905641413,49.72,78437.28,0.0,0.93275,4e-05,8.09826]
[1776905641446,49.72,78437.28,0.0,0.93275,4e-05,8.09826]
[1776905641614,49.72,78437.28,0.0,0.93275,4e-05,8.09826]
[1776905641696,49.72,78437.28,0.0,0.93275,4e-05,8.09826]
[1776905641775,49.72,78432.72,0.0,0.93256,4e-05,8.11566]
[1776905646063,49.72,78435.49,0.0,0.93268,4e-05,8.10496]
[1776905646113,49.72,78435.49,0.0,0.93268,4e-05,8.10496]
[1776905646192,49.72,78435.49,0.0,0.93268,4e-05,8.10496]
[1776905646810,49.72,78434.66,0.0,0.93264,4e-05,8.10812]
[1776905650837,49.72,78438.32,0.0,0.9328,4e-05,8.0941]
[1776905651845,49.72,78442.98,0.0,0.93299,4e-05,8.07634]
[1776905652350,49.72,78442.98,0.0,0.93299,4e-05,8.07634]
[1776905652439,49.72,78442.98,0.0,0.93299,4e-05,8.07634]
[1776905652519,49.72,78442.98,0.0,0.93299,4e-05,8.07634]
[1776905652599,49.72,78442.98,0.0,0.93299,4e-05,8.07637]
[1776905653648,49.72,78442.98,0.0,0.93299,4e-05,8.07637]
[1776905653705,49.72,78442.98,0.0,0.93299,4e-05,8.07637]
[1776905653748,49.72,78439.52,0.0,0.93285,4e-05,8.08957]
[1776905654870,49.72,78431.44,0.0,0.93251,4e-05,8.12043]
[1776905656884,49.72,78429.66,0.0,0.93243,4e-05,8.12714]
[1776905659025,49.72,78429.7,0.0,0.93243,4e-05,8.12694]
[1776905659029,49.72,78429.7,0.0,0.93243,4e-05,8.12694]
[1776905659191,49.72,78429.7,0.0,0.93243,4e-05,8.12694]
[1776905659292,49.72,78429.24,0.0,0.93242,4e-05,8.1286]
[1776905664940,49.72,78429.01,0.0,0.93241,4e-05,8.12923]
[1776905669291,49.72,78426.7,0.0,0.93231,4e-05,8.13792]
[1776905669336,49.72,78426.7,0.0,0.93231,4e-05,8.13792]
[1776905669442,49.72,78426.7,0.0,0.93231,4e-05,8.13792]
[1776905669541,49.72,78426.6,0.0,0.93231,4e-05,8.13817]
[1776905675011,49.71,78428.84,0.0,0.93244,4e-05,8.12543]
[1776905678258,49.71,78429.22,0.0,0.93245,4e-05,8.12389]
[1776905678307,49.71,78429.22,0.0,0.93245,4e-05,8.12389]
[1776905678440,49.71,78429.22,0.0,0.93245,4e-05,8.12389]
[1776905678532,49.71,78427.78,0.0,0.93239,4e-05,8.12931]
[1776905680050,49.71,78413.44,0.0,0.93178,4e-05,8.1842]
[1776905681329,49.71,78413.44,0.0,0.93178,4e-05,8.1842]
[1776905681378,49.71,78413.44,0.0,0.93178,4e-05,8.1842]
[1776905681438,49.71,78413.44,0.0,0.93178,4e-05,8.1842]
[1776905681493,49.71,78412.36,0.0,0.93174,4e-05,8.18807]
[1776905685085,49.71,78404.1,0.0,0.93139,4e-05,8.21938]
[1776905686092,49.71,78391.28,0.0,0.93085,4e-05,8.2686]
[1776905687099,49.71,78388.53,0.0,0.93073,4e-05,8.27927]
[1776905688425,49.71,78388.53,0.0,0.93073,4e-05,8.27927]
[1776905688708,49.71,78388.53,0.0,0.93073,4e-05,8.27927]
[1776905688941,49.71,78388.37,0.0,0.93072,4e-05,8.27994]
[1776905689723,49.71,78388.37,0.0,0.93072,4e-05,8.27994]
[1776905689734,49.71,78388.37,0.0,0.93072,4e-05,8.27994]
[1776905689760,49.71,78388.99,0.0,0.93075,4e-05,8.27758]
[1776905689937,49.71,78388.99,0.0,0.93075,4e-05,8.27758]
[1776905690120,49.71,78388.86,0.0,0.93074,4e-05,8.27808]
[1776905695155,49.71,78389.18,0.0,0.93075,4e-05,8.27699]
[1776905700190,49.71,78387.7,0.0,0.93069,4e-05,8.28283]
[1776905701942,49.71,78388.1,0.0,0.9307,4e-05,8.2813]
[1776905701994,49.71,78388.1,0.0,0.9307,4e-05,8.2813]
[1776905702190,49.71,78388.1,0.0,0.9307,4e-05,8.2813]
[1776905702291,49.71,78387.72,0.0,0.93069,4e-05,8.28281]
[1776905707778,49.71,78389.22,0.0,0.93075,4e-05,8.27706]
[1776905708193,49.71,78389.18,0.0,0.93075,4e-05,8.27726]
[1776905708232,49.71,78389.18,0.0,0.93075,4e-05,8.27726]
[1776905708441,49.71,78389.18,0.0,0.93075,4e-05,8.27726]
[1776905708543,49.71,78397.79,0.0,0.93112,4e-05,8.24407]
[1776905711270,49.71,78398.52,0.0,0.93115,4e-05,8.24142]
[1776905713881,49.71,78397.08,0.0,0.93109,4e-05,8.24705]
[1776905713886,49.71,78395.32,0.0,0.93101,4e-05,8.25368]
[1776905713933,49.71,78395.32,0.0,0.93101,4e-05,8.25368]
[1776905713937,49.71,78395.32,0.0,0.93101,4e-05,8.25368]
[1776905714291,49.71,78392.83,0.0,0.93091,4e-05,8.26328]
[1776905716305,49.71,78389.03,0.0,0.93075,4e-05,8.27713]
[1776905718540,49.71,78387.87,0.0,0.9307,4e-05,8.28131]
[1776905724361,49.71,78384.86,0.0,0.93058,4e-05,8.29264]
[1776905727382,49.71,78381.81,0.0,0.93045,4e-05,8.30442]
[1776905728389,49.71,78387.18,0.0,0.93068,4e-05,8.28363]
[1776905729396,49.71,78394.34,0.0,0.93099,4e-05,8.25599]
[1776905730403,49.71,78407.55,0.0,0.93156,4e-05,8.20486]
[1776905731410,49.71,78412.72,0.0,0.93181,4e-05,8.1809]
[1776905732417,49.71,78410.03,0.0,0.93169,4e-05,8.19109]
[1776905734431,49.71,78413.51,0.0,0.93185,4e-05,8.1774]
[1776905738459,49.7,78421.88,0.0,0.93221,4e-05,8.14482]
[1776905742487,49.7,78424.88,0.0,0.93234,4e-05,8.13305]
[1776905747522,49.7,78421.79,0.0,0.93221,4e-05,8.14465]
[1776905751550,49.7,78418.88,0.0,0.93209,4e-05,8.15549]
[1776905755577,49.7,78416.17,0.0,0.93198,4e-05,8.16548]
[1776905757592,49.7,78407.82,0.0,0.93162,4e-05,8.19732]
[1776905759606,49.7,78404.64,0.0,0.93149,4e-05,8.20922]
[1776905760613,49.7,78400.52,0.0,0.93132,4e-05,8.2249]
[1776905761620,49.7,78396.61,0.0,0.93115,4e-05,8.24009]
[1776905762627,49.7,78391.47,0.0,0.93093,4e-05,8.26001]
[1776905767662,49.7,78393.18,0.0,0.931,4e-05,8.25372]
[1776905772697,49.7,78392.6,0.0,0.93097,4e-05,8.25626]
[1776905773704,49.7,78396.2,0.0,0.93112,4e-05,8.24243]
[1776905775718,49.7,78398.86,0.0,0.93123,4e-05,8.23236]
[1776905780756,49.7,78401.4,0.0,0.93134,4e-05,8.22308]
[1776905785791,49.71,78402.67,0.0,0.93139,4e-05,8.21874]
[1776905790826,49.71,78403.92,0.0,0.93143,4e-05,8.21448]
[1776905792840,49.71,78410.34,0.0,0.93173,4e-05,8.18612]
[1776905793847,49.71,78414.81,0.0,0.93192,4e-05,8.16912]
[1776905798882,49.71,78416.16,0.0,0.93197,4e-05,8.16483]
[1776905800895,49.71,78419.55,0.0,0.93211,4e-05,8.15222]
[1776905805931,49.71,78421.28,0.0,0.93217,4e-05,8.14665]
[1776905810996,49.72,78423.65,0.0,0.93226,4e-05,8.13878]
[1776905811997,49.72,78446.95,0.0,0.93324,4e-05,8.0498]
[1776905813004,49.72,78447.39,0.0,0.93326,4e-05,8.0482]
[1776905814010,49.72,78450.92,0.0,0.93341,4e-05,8.03486]
[1776905815018,49.72,78447.33,0.0,0.93326,4e-05,8.04827]
[1776905815079,49.72,78447.33,0.0,0.93326,4e-05,8.04827]
[1776905816027,49.72,78444.09,0.0,0.93313,4e-05,8.06034]
[1776905817228,49.72,78444.09,0.0,0.93313,4e-05,8.06034]
[1776905817989,49.72,78438.82,0.0,0.9329,4e-05,8.08049]
[1776905821207,49.72,78438.23,0.0,0.93288,4e-05,8.08275]
[1776905825091,49.72,78442.12,0.0,0.93304,4e-05,8.06799]
[1776905826098,49.72,78446.59,0.0,0.93323,4e-05,8.05102]
[1776905829119,49.72,78439.81,0.0,0.93294,4e-05,8.07701]
[1776905831133,49.72,78436.69,0.0,0.93281,4e-05,8.08894]
[1776905836168,49.72,78433.69,0.0,0.93268,4e-05,8.10035]
[1776905837174,49.72,78428.85,0.0,0.93248,4e-05,8.11883]
[1776905841203,49.72,78425.77,0.0,0.93235,4e-05,8.13042]
[1776905846238,49.72,78427.21,0.0,0.93242,4e-05,8.12463]
[1776905851276,49.72,78426.94,0.0,0.93244,4e-05,8.12151]
[1776905856311,49.72,78426.27,0.0,0.93241,4e-05,8.12385]
[1776905861346,49.71,78421.88,0.0,0.93223,4e-05,8.14039]
[1776905865374,49.71,78412.28,0.0,0.93182,4e-05,8.17691]
[1776905867389,49.71,78412.53,0.0,0.93183,4e-05,8.17637]
[1776905869977,49.72,78415.34,0.0,0.93194,4e-05,8.16617]
[1776905870409,49.72,78418.71,0.0,0.93208,4e-05,8.15325]
[1776905871416,49.72,78421.62,0.0,0.93221,4e-05,8.142]
[1776905873796,49.72,78428.32,0.0,0.9325,4e-05,8.11615]
[1776905876450,49.72,78425.04,0.0,0.93236,4e-05,8.12865]
[1776905881485,49.71,78424.57,0.0,0.93234,4e-05,8.13022]
[1776905886005,49.71,78421.16,0.0,0.9322,4e-05,8.14309]
[1776905886521,49.71,78416.15,0.0,0.93199,4e-05,8.16222]
[1776905888534,49.71,78419.28,0.0,0.93212,4e-05,8.15007]
[1776905890548,49.71,78424.05,0.0,0.93232,4e-05,8.13169]
[1776905892563,49.71,78428.76,0.0,0.93252,4e-05,8.11362]
[1776905897598,49.71,78424.02,0.0,0.93232,4e-05,8.13173]
[1776905902633,49.71,78425.94,0.0,0.93241,4e-05,8.12426]
[1776905904647,49.71,78429.23,0.0,0.93254,4e-05,8.11164]
[1776905909682,49.71,78430.28,0.0,0.93259,4e-05,8.10761]
[1776905913710,49.71,78427.87,0.0,0.93252,4e-05,8.11291]
[1776905918745,49.71,78425.45,0.0,0.93241,4e-05,8.12211]
[1776905920759,49.71,78415.53,0.0,0.93199,4e-05,8.16004]
[1776905921766,49.71,78411.6,0.0,0.93183,4e-05,8.17503]
[1776905922774,49.71,78415.6,0.0,0.932,4e-05,8.15958]
[1776905923781,49.71,78421.36,0.0,0.93225,4e-05,8.13743]
[1776905928816,49.71,78423.17,0.0,0.93232,4e-05,8.13027]
[1776905933851,49.71,78421.53,0.0,0.93226,4e-05,8.13635]
[1776905937878,49.71,78416.98,0.0,0.93207,4e-05,8.15361]
[1776905938885,49.71,78412.19,0.0,0.93186,4e-05,8.17191]
[1776905943921,49.71,78410.91,0.0,0.93181,4e-05,8.17635]
[1776905948956,49.71,78411.21,0.0,0.93183,4e-05,8.17473]
[1776905950970,49.71,78415.86,0.0,0.93203,4e-05,8.15672]
[1776905956006,49.71,78416.13,0.0,0.93205,4e-05,8.15537]
[1776905957011,49.71,78421.8,0.0,0.93229,4e-05,8.13359]
[1776905958019,49.71,78425.27,0.0,0.93243,4e-05,8.12028]
[1776905963054,49.71,78426.22,0.0,0.93247,4e-05,8.11661]
[1776905968089,49.71,78429.2,0.0,0.9326,4e-05,8.10518]
[1776905969096,49.71,78432.02,0.0,0.93272,4e-05,8.09442]
[1776905974131,49.71,78427.76,0.0,0.93257,4e-05,8.10693]
[1776905975138,49.71,78424.98,0.0,0.93245,4e-05,8.11756]
[1776905980173,49.71,78425.0,0.0,0.93245,4e-05,8.11739]
[1776905982187,49.71,78428.49,0.0,0.9326,4e-05,8.10402]
[1776905987222,49.71,78428.58,0.0,0.9326,4e-05,8.10371]
[1776905992257,49.71,78433.1,0.0,0.93279,4e-05,8.08647]
[1776905995279,49.71,78438.87,0.0,0.93304,4e-05,8.06456]
[1776905996285,49.71,78442.27,0.0,0.93318,4e-05,8.05168]
[1776905998299,49.71,78447.05,0.0,0.93338,4e-05,8.03366]
[1776905999306,49.71,78453.19,0.0,0.93363,4e-05,8.01045]
[1776906000320,49.71,78458.65,0.0,0.93386,4e-05,7.98989]
[1776906001327,49.71,78451.62,0.0,0.93356,4e-05,8.01674]
[1776906002334,49.71,78444.59,0.0,0.93327,4e-05,8.0436]
[1776906003341,49.71,78441.18,0.0,0.93312,4e-05,8.05667]
[1776906004348,49.71,78438.16,0.0,0.93299,4e-05,8.06825]
[1776906005355,49.71,78423.68,0.0,0.93238,4e-05,8.12358]
[1776906006362,49.71,78416.36,0.0,0.93207,4e-05,8.15157]
[1776906011397,49.71,78414.37,0.0,0.93199,4e-05,8.15881]
[1776906013411,49.71,78426.18,0.0,0.9325,4e-05,8.11341]
[1776906014418,49.71,78426.69,0.0,0.93252,4e-05,8.11145]
[1776906018515,49.71,78423.63,0.0,0.93239,4e-05,8.12306]
[1776906020460,49.71,78420.51,0.0,0.93226,4e-05,8.13495]
[1776906023481,49.71,78423.12,0.0,0.93237,4e-05,8.12483]
[1776906024585,49.71,78426.19,0.0,0.9325,4e-05,8.11306]
[1776906027516,49.71,78417.35,0.0,0.93213,4e-05,8.14683]
[1776906029530,49.71,78416.34,0.0,0.93208,4e-05,8.1506]
[1776906034912,49.7,78416.94,0.0,0.93214,4e-05,8.14408]
[1776906035178,49.7,78412.05,0.0,0.93194,4e-05,8.16268]
[1776906035573,49.7,78408.71,0.0,0.93179,4e-05,8.17549]
[1776906040609,49.71,78413.17,0.0,0.93197,4e-05,8.15937]
[1776906045644,49.71,78414.05,0.0,0.93202,4e-05,8.15542]
[1776906046651,49.71,78409.02,0.0,0.9318,4e-05,8.17471]
[1776906048665,49.7,78415.38,0.0,0.93208,4e-05,8.15011]
[1776906050680,49.7,78418.59,0.0,0.93221,4e-05,8.13762]
[1776906052694,49.7,78427.01,0.0,0.93257,4e-05,8.10524]
[1776906055715,49.7,78422.9,0.0,0.93241,4e-05,8.12028]
[1776906058736,49.7,78419.78,0.0,0.93228,4e-05,8.13112]
[1776906059884,49.7,78422.69,0.0,0.93241,4e-05,8.11961]
[1776906061243,49.7,78425.7,0.0,0.93254,4e-05,8.10807]
[1776906061757,49.7,78420.17,0.0,0.93231,4e-05,8.12922]
[1776906062764,49.7,78410.3,0.0,0.93189,4e-05,8.167]
[1776906063771,49.7,78408.73,0.0,0.93182,4e-05,8.17291]
[1776906068805,49.7,78407.56,0.0,0.93178,4e-05,8.17681]
[1776906070820,49.7,78398.34,0.0,0.93138,4e-05,8.21232]
[1776906071827,49.7,78389.33,0.0,0.93099,4e-05,8.24718]
[1776906072834,49.7,78386.12,0.0,0.93086,4e-05,8.25965]
[1776906074117,49.7,78386.12,0.0,0.93086,4e-05,8.25965]
[1776906074123,49.7,78386.12,0.0,0.93086,4e-05,8.25965]
[1776906074212,49.7,78386.12,0.0,0.93086,4e-05,8.25965]
[1776906074277,49.7,78388.77,0.0,0.93097,4e-05,8.24947]
[1776906079883,49.7,78389.04,0.0,0.93098,4e-05,8.24885]
[1776906084918,49.7,78387.61,0.0,0.93092,4e-05,8.25403]
[1776906087939,49.69,78393.8,0.0,0.93119,4e-05,8.22938]
[1776906088946,49.69,78399.45,0.0,0.93144,4e-05,8.2074]
[1776906093980,49.69,78398.2,0.0,0.93142,4e-05,8.20736]
[1776906097003,49.69,78395.71,0.0,0.93132,4e-05,8.21639]
[1776906098009,49.69,78402.4,0.0,0.93161,4e-05,8.19045]
[1776906099016,49.69,78406.39,0.0,0.93178,4e-05,8.17496]
[1776906106065,49.68,78412.83,0.0,0.93207,4e-05,8.14877]
[1776906109086,49.68,78409.68,0.0,0.93195,4e-05,8.15966]
[1776906114121,49.68,78408.72,0.0,0.93193,4e-05,8.16136]
[1776906119157,49.67,78409.0,0.0,0.93197,4e-05,8.15827]
[1776906121170,49.67,78405.84,0.0,0.93183,4e-05,8.17026]
[1776906126204,49.67,78403.2,0.0,0.93173,4e-05,8.17999]
[1776906127212,49.67,78399.07,0.0,0.93155,4e-05,8.19578]
[1776906129226,49.67,78405.44,0.0,0.93182,4e-05,8.17105]
[1776906130233,49.67,78408.06,0.0,0.93194,4e-05,8.16091]
[1776906135268,49.67,78397.05,0.0,0.93147,4e-05,8.20295]
[1776906136275,49.67,78392.13,0.0,0.93126,4e-05,8.22178]
[1776906138288,49.67,78388.96,0.0,0.93113,4e-05,8.23368]
[1776906140303,49.66,78379.13,0.0,0.93071,4e-05,8.27128]
[1776906141310,49.66,78376.2,0.0,0.93058,4e-05,8.2827]
[1776906143324,49.66,78381.97,0.0,0.93083,4e-05,8.26049]
[1776906144332,49.66,78385.88,0.0,0.931,4e-05,8.24549]
[1776906149366,49.66,78390.34,0.0,0.93119,4e-05,8.22792]
[1776906153395,49.66,78385.45,0.0,0.93102,4e-05,8.2422]
[1776906154402,49.66,78382.26,0.0,0.93088,4e-05,8.25464]
[1776906158430,49.66,78379.53,0.0,0.93076,4e-05,8.26559]
[1776906162458,49.66,78373.5,0.0,0.93049,4e-05,8.28922]
[1776906167496,49.66,78371.87,0.0,0.93043,4e-05,8.29505]
[1776906170516,49.66,78369.16,0.0,0.93032,4e-05,8.30468]
[1776906173537,49.66,78378.1,0.0,0.93072,4e-05,8.26916]
[1776906175551,49.66,78390.92,0.0,0.93127,4e-05,8.21918]
[1776906176560,49.66,78392.54,0.0,0.93134,4e-05,8.21277]
[1776906179581,49.65,78400.46,0.0,0.93169,4e-05,8.18184]
[1776906180588,49.65,78403.11,0.0,0.9318,4e-05,8.17155]
[1776906185623,49.65,78403.93,0.0,0.93184,4e-05,8.16796]
[1776906190658,49.65,78406.86,0.0,0.93197,4e-05,8.1563]
[1776906194686,49.65,78417.88,0.0,0.93244,4e-05,8.11383]
[1776906196700,49.65,78420.11,0.0,0.93254,4e-05,8.10459]
[1776906199721,49.65,78405.05,0.0,0.93191,4e-05,8.16142]
[1776906200728,49.65,78399.93,0.0,0.9317,4e-05,8.18079]
[1776906201735,49.65,78398.26,0.0,0.93163,4e-05,8.18681]
[1776906205763,49.64,78393.1,0.0,0.93143,4e-05,8.20496]
[1776906206770,49.64,78388.57,0.0,0.93124,4e-05,8.22232]
[1776906207777,49.64,78379.32,0.0,0.93084,4e-05,8.2579]
[1776906209791,49.64,78377.41,0.0,0.93076,4e-05,8.2649]
[1776906213089,49.64,78376.65,0.0,0.93076,4e-05,8.26344]
[1776906213354,49.64,78376.65,0.0,0.93076,4e-05,8.26344]
[1776906213424,49.64,78350.88,0.0,0.92964,4e-05,8.36329]
[1776906214540,49.64,78351.94,0.0,0.92969,4e-05,8.35917]
[1776906214826,49.64,78346.16,0.0,0.92944,4e-05,8.3816]
[1776906215947,49.64,78346.16,0.0,0.92944,4e-05,8.3816]
[1776906220868,49.63,78338.4,0.0,0.92911,4e-05,8.41068]
[1776906225902,49.63,78335.81,0.0,0.92902,4e-05,8.41837]
[1776906228924,49.62,78330.59,0.0,0.92881,4e-05,8.43729]
[1776906234012,49.62,78332.73,0.0,0.92893,4e-05,8.42686]
[1776906236036,49.61,78332.64,0.0,0.92893,4e-05,8.42621]
[1776906236089,49.61,78332.64,0.0,0.92893,4e-05,8.42621]
[1776906236193,49.61,78332.64,0.0,0.92893,4e-05,8.42621]
[1776906236240,49.61,78332.64,0.0,0.92893,4e-05,8.42621]
[1776906236292,49.61,78332.64,0.0,0.92893,4e-05,8.42621]
[1776906236437,49.61,78332.64,0.0,0.92893,4e-05,8.42621]
[1776906236435,49.61,78333.08,0.0,0.92896,4e-05,8.42399]
[1776906237988,49.61,78339.37,0.0,0.92925,4e-05,8.39841]
[1776906241009,49.61,78348.96,0.0,0.92968,4e-05,8.35963]
[1776906242016,49.6,78346.64,0.0,0.92958,4e-05,8.36827]
[1776906243023,49.6,78339.48,0.0,0.92927,4e-05,8.3958]
[1776906244030,49.6,78346.0,0.0,0.92957,4e-05,8.36991]
[1776906246044,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906246778,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906246830,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906246937,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906247205,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906247217,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906247454,49.6,78348.04,0.0,0.92966,4e-05,8.36116]
[1776906247223,49.6,78349.1,0.0,0.92971,4e-05,8.35664]
[1776906248058,49.6,78342.74,0.0,0.92944,4e-05,8.38104]
[1776906250735,49.59,78342.48,0.0,0.92944,4e-05,8.38118]
[1776906250788,49.59,78342.48,0.0,0.92944,4e-05,8.38118]
[1776906250938,49.59,78342.48,0.0,0.92944,4e-05,8.38118]
[1776906251051,49.59,78342.48,0.0,0.92944,4e-05,8.38118]
[1776906251103,49.59,78342.48,0.0,0.92944,4e-05,8.38118]
[1776906251188,49.59,78342.48,0.0,0.92944,4e-05,8.38118]
[1776906251257,49.59,78342.98,0.0,0.92946,4e-05,8.3788]
[1776906257125,49.59,78341.52,0.0,0.92943,4e-05,8.3819]
[1776906262467,49.58,78342.02,0.0,0.92947,4e-05,8.3782]
[1776906262519,49.58,78340.91,0.0,0.92943,4e-05,8.38209]
[1776906262647,49.58,78340.91,0.0,0.92943,4e-05,8.38209]
[1776906262693,49.58,78340.91,0.0,0.92943,4e-05,8.38209]
[1776906262699,49.58,78340.91,0.0,0.92943,4e-05,8.38209]
[1776906263167,49.58,78341.04,0.0,0.92944,4e-05,8.38115]
[1776906263815,49.58,78341.04,0.0,0.92944,4e-05,8.38115]
[1776906263940,49.58,78341.04,0.0,0.92944,4e-05,8.38115]
[1776906264173,49.58,78354.77,0.0,0.93004,4e-05,8.32721]
[1776906265181,49.58,78357.05,0.0,0.93015,4e-05,8.31799]
[1776906267195,49.57,78362.4,0.0,0.93039,4e-05,8.29655]
[1776906269737,49.57,78359.85,0.0,0.93028,4e-05,8.30585]
[1776906269778,49.57,78359.85,0.0,0.93028,4e-05,8.30585]
[1776906269939,49.57,78359.85,0.0,0.93028,4e-05,8.30585]
[1776906270229,49.57,78359.85,0.0,0.93028,4e-05,8.30585]
[1776906270282,49.57,78359.85,0.0,0.93028,4e-05,8.30585]
[1776906270436,49.57,78359.85,0.0,0.93028,4e-05,8.30585]
[1776906270423,49.57,78360.56,0.0,0.93032,4e-05,8.30278]
[1776906276258,49.57,78353.83,0.0,0.93007,4e-05,8.32325]
[1776906277265,49.57,78349.08,0.0,0.92987,4e-05,8.34142]
[1776906277563,49.57,78349.08,0.0,0.92987,4e-05,8.34142]
[1776906277615,49.57,78349.08,0.0,0.92987,4e-05,8.34142]
[1776906277624,49.57,78349.08,0.0,0.92987,4e-05,8.34142]
[1776906277666,49.57,78349.08,0.0,0.92987,4e-05,8.34142]
[1776906277690,49.57,78349.08,0.0,0.92987,4e-05,8.34142]
[1776906278271,49.57,78349.01,0.0,0.92987,4e-05,8.34134]
[1776906282303,49.56,78356.02,0.0,0.93019,4e-05,8.31266]
[1776906283009,49.56,78356.02,0.0,0.93019,4e-05,8.31266]
[1776906283064,49.56,78356.02,0.0,0.93019,4e-05,8.31266]
[1776906283113,49.56,78356.02,0.0,0.93019,4e-05,8.31266]
[1776906283197,49.56,78356.02,0.0,0.93019,4e-05,8.31266]
[1776906283310,49.56,78356.17,0.0,0.9302,4e-05,8.31178]
[1776906287557,49.56,78354.89,0.0,0.93016,4e-05,8.31558]
[1776906287700,49.56,78354.89,0.0,0.93016,4e-05,8.31558]
[1776906290359,49.55,78346.16,0.0,0.92978,4e-05,8.34865]
[1776906291853,49.55,78344.59,0.0,0.92972,4e-05,8.35442]
[1776906291905,49.55,78344.59,0.0,0.92972,4e-05,8.35442]
[1776906291940,49.55,78344.59,0.0,0.92972,4e-05,8.35442]
[1776906291975,49.55,78344.59,0.0,0.92972,4e-05,8.35442]
[1776906292027,49.55,78344.59,0.0,0.92972,4e-05,8.35442]
[1776906292189,49.55,78344.59,0.0,0.92972,4e-05,8.35442]
[1776906292373,49.55,78343.72,0.0,0.92969,4e-05,8.35745]
[1776906293380,49.55,78339.11,0.0,0.92949,4e-05,8.37507]
[1776906297648,49.55,78340.43,0.0,0.92956,4e-05,8.36835]
[1776906297675,49.55,78340.43,0.0,0.92956,4e-05,8.36835]
[1776906297708,49.55,78340.43,0.0,0.92956,4e-05,8.36835]
[1776906297725,49.55,78340.43,0.0,0.92956,4e-05,8.36835]
[1776906298415,49.55,78339.11,0.0,0.92951,4e-05,8.37312]
[1776906300890,49.54,78337.68,0.0,0.92945,4e-05,8.37792]
[1776906300945,49.54,78337.68,0.0,0.92945,4e-05,8.37792]
[1776906301436,49.54,78342.72,0.0,0.92968,4e-05,8.35785]
[1776906303542,49.54,78339.59,0.0,0.92955,4e-05,8.36931]
[1776906303697,49.54,78339.59,0.0,0.92955,4e-05,8.36931]
[1776906304027,49.54,78339.59,0.0,0.92955,4e-05,8.36931]
[1776906304134,49.54,78339.59,0.0,0.92955,4e-05,8.36931]
[1776906304190,49.54,78339.59,0.0,0.92955,4e-05,8.36931]
[1776906304457,49.54,78338.63,0.0,0.92951,4e-05,8.37266]
[1776906309491,49.53,78342.28,0.0,0.92969,4e-05,8.35647]
[1776906310464,49.53,78342.28,0.0,0.92969,4e-05,8.35647]
[1776906310512,49.53,78342.28,0.0,0.92969,4e-05,8.35647]
[1776906310568,49.53,78342.6,0.0,0.92971,4e-05,8.35485]
[1776906310570,49.53,78342.6,0.0,0.92971,4e-05,8.35485]
[1776906310695,49.53,78342.6,0.0,0.92971,4e-05,8.35485]
[1776906311506,49.53,78342.44,0.0,0.92971,4e-05,8.3551]
[1776906314527,49.53,78348.69,0.0,0.93,4e-05,8.32964]
[1776906316051,49.53,78348.69,0.0,0.93,4e-05,8.32964]
[1776906316111,49.53,78348.69,0.0,0.93,4e-05,8.32964]
[1776906316157,49.53,78348.69,0.0,0.93,4e-05,8.32964]
[1776906316193,49.53,78348.69,0.0,0.93,4e-05,8.32964]
[1776906316207,49.53,78350.38,0.0,0.93008,4e-05,8.32241]
[1776906317462,49.53,78350.38,0.0,0.93008,4e-05,8.32241]
[1776906317700,49.53,78349.28,0.0,0.93003,4e-05,8.32637]
[1776906317752,49.53,78354.19,0.0,0.93025,4e-05,8.30726]
[1776906319564,49.52,78370.17,0.0,0.93095,4e-05,8.24467]
[1776906320571,49.52,78373.68,0.0,0.9311,4e-05,8.23056]
[1776906323483,49.52,78370.92,0.0,0.93099,4e-05,8.24074]
[1776906323489,49.52,78370.92,0.0,0.93099,4e-05,8.24074]
[1776906323535,49.52,78370.92,0.0,0.93099,4e-05,8.24074]
[1776906323501,49.52,78371.03,0.0,0.93101,4e-05,8.23928]
[1776906323692,49.52,78371.03,0.0,0.93101,4e-05,8.23928]
[1776906323756,49.52,78371.74,0.0,0.93104,4e-05,8.23653]
[1776906326419,49.52,78372.43,0.0,0.93107,4e-05,8.23335]
[1776906326438,49.52,78372.43,0.0,0.93107,4e-05,8.23335]
[1776906330610,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906330651,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906330661,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906330700,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906330713,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906330937,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906331195,49.52,78374.1,0.0,0.93115,4e-05,8.22599]
[1776906331282,49.51,78374.45,0.0,0.9312,4e-05,8.22036]
[1776906331647,49.51,78383.75,0.0,0.9316,4e-05,8.18443]
[1776906332655,49.51,78386.6,0.0,0.93172,4e-05,8.17333]
[1776906335377,49.51,78386.72,0.0,0.93173,4e-05,8.17277]
[1776906335419,49.51,78386.72,0.0,0.93173,4e-05,8.17277]
[1776906335437,49.51,78386.72,0.0,0.93173,4e-05,8.17277]
[1776906335520,49.51,78386.47,0.0,0.93172,4e-05,8.17354]
[1776906336871,49.51,78387.04,0.0,0.93175,4e-05,8.17134]
[1776906336884,49.51,78387.04,0.0,0.93175,4e-05,8.17134]
[1776906336939,49.51,78387.04,0.0,0.93175,4e-05,8.17134]
[1776906340370,49.51,78386.77,0.0,0.93174,4e-05,8.17208]
[1776906340415,49.51,78386.77,0.0,0.93174,4e-05,8.17208]
[1776906340444,49.51,78386.77,0.0,0.93174,4e-05,8.17208]
[1776906340516,49.51,78385.76,0.0,0.9317,4e-05,8.17576]
[1776906341723,49.51,78384.88,0.0,0.93166,4e-05,8.17916]
[1776906341740,49.51,78384.88,0.0,0.93166,4e-05,8.17916]
[1776906341941,49.51,78384.88,0.0,0.93166,4e-05,8.17916]
[1776906341987,49.51,78378.11,0.0,0.93137,4e-05,8.20502]
[1776906346050,49.51,78377.32,0.0,0.93134,4e-05,8.20776]
[1776906346105,49.51,78377.32,0.0,0.93134,4e-05,8.20776]
[1776906346157,49.51,78377.32,0.0,0.93134,4e-05,8.20776]
[1776906346191,49.51,78377.32,0.0,0.93134,4e-05,8.20776]
[1776906346258,49.51,78377.23,0.0,0.93134,4e-05,8.20779]
[1776906347764,49.51,78368.11,0.0,0.93095,4e-05,8.24292]
[1776906348770,49.51,78368.73,0.0,0.93098,4e-05,8.2403]
[1776906352126,49.51,78370.97,0.0,0.93108,4e-05,8.23121]
[1776906352177,49.51,78370.97,0.0,0.93108,4e-05,8.23121]
[1776906352198,49.51,78370.97,0.0,0.93108,4e-05,8.23121]
[1776906352276,49.51,78369.81,0.0,0.93103,4e-05,8.23529]
[1776906353460,49.51,78369.81,0.0,0.93103,4e-05,8.23529]
[1776906355819,49.5,78366.28,0.0,0.93089,4e-05,8.24833]
[1776906357700,49.5,78363.2,0.0,0.93076,4e-05,8.26005]
[1776906357705,49.5,78363.2,0.0,0.93076,4e-05,8.26005]
[1776906357752,49.5,78363.2,0.0,0.93076,4e-05,8.26005]
[1776906357943,49.5,78363.2,0.0,0.93076,4e-05,8.26005]
[1776906358029,49.5,78361.01,0.0,0.93067,4e-05,8.26808]
[1776906359783,49.5,78362.39,0.0,0.93073,4e-05,8.26272]
[1776906364890,49.5,78363.92,0.0,0.93081,4e-05,8.25533]
[1776906368492,49.5,78361.5,0.0,0.93071,4e-05,8.26424]
[1776906368556,49.5,78361.5,0.0,0.93071,4e-05,8.26424]
[1776906368582,49.5,78361.65,0.0,0.93072,4e-05,8.26316]
[1776906368690,49.5,78361.65,0.0,0.93072,4e-05,8.26316]
[1776906368917,49.5,78361.4,0.0,0.93071,4e-05,8.26413]
[1776906370817,49.49,78361.47,0.0,0.93072,4e-05,8.26361]
[1776906374469,49.49,78363.6,0.0,0.93082,4e-05,8.2546]
[1776906374504,49.49,78363.6,0.0,0.93082,4e-05,8.2546]
[1776906374545,49.49,78363.6,0.0,0.93082,4e-05,8.2546]
[1776906374514,49.49,78368.68,0.0,0.93104,4e-05,8.23443]
[1776906374597,49.49,78368.68,0.0,0.93104,4e-05,8.23443]
[1776906374691,49.49,78368.68,0.0,0.93104,4e-05,8.23443]
[1776906374960,49.49,78371.92,0.0,0.93118,4e-05,8.22188]
[1776906377981,49.49,78372.86,0.0,0.93123,4e-05,8.21751]
[1776906380210,49.49,78372.19,0.0,0.9312,4e-05,8.21993]
[1776906380256,49.49,78372.19,0.0,0.9312,4e-05,8.21993]
[1776906380436,49.49,78372.19,0.0,0.9312,4e-05,8.21993]
[1776906380532,49.49,78373.37,0.0,0.93126,4e-05,8.21518]
[1776906380790,49.49,78373.37,0.0,0.93126,4e-05,8.21518]
[1776906381839,49.49,78372.8,0.0,0.93123,4e-05,8.21721]
[1776906381940,49.49,78372.8,0.0,0.93123,4e-05,8.21721]
[1776906382009,49.49,78381.53,0.0,0.93161,4e-05,8.18329]
[1776906383016,49.49,78383.66,0.0,0.9317,4e-05,8.17495]
[1776906386037,49.49,78374.61,0.0,0.93132,4e-05,8.20959]
[1776906386726,49.49,78374.61,0.0,0.93132,4e-05,8.20959]
[1776906386772,49.49,78374.61,0.0,0.93132,4e-05,8.20959]
[1776906386936,49.49,78374.61,0.0,0.93132,4e-05,8.20959]
[1776906387044,49.49,78370.63,0.0,0.93115,4e-05,8.22483]
[1776906392401,49.48,78369.72,0.0,0.93115,4e-05,8.22366]
[1776906393045,49.48,78371.48,0.0,0.93122,4e-05,8.21667]
[1776906393096,49.48,78371.48,0.0,0.93122,4e-05,8.21667]
[1776906393104,49.48,78371.48,0.0,0.93122,4e-05,8.21667]
[1776906393190,49.48,78371.48,0.0,0.93122,4e-05,8.21667]
[1776906393502,49.48,78373.2,0.0,0.9313,4e-05,8.20984]
[1776906395574,49.48,78373.2,0.0,0.9313,4e-05,8.20984]
[1776906395817,49.48,78373.42,0.0,0.93131,4e-05,8.20868]
[1776906395936,49.48,78373.42,0.0,0.93131,4e-05,8.20868]
[1776906395952,49.48,78373.42,0.0,0.93131,4e-05,8.20868]
[1776906396109,49.48,78385.84,0.0,0.93185,4e-05,8.16057]
[1776906396631,49.48,78385.84,0.0,0.93185,4e-05,8.16057]
[1776906396690,49.48,78385.84,0.0,0.93185,4e-05,8.16057]
[1776906397116,49.48,78389.47,0.0,0.932,4e-05,8.14651]
[1776906398325,49.48,78389.47,0.0,0.932,4e-05,8.14651]
[1776906398366,49.48,78396.23,0.0,0.93229,4e-05,8.12044]
[1776906400137,49.48,78398.77,0.0,0.9324,4e-05,8.11068]
[1776906401761,49.48,78397.73,0.0,0.93236,4e-05,8.11469]
[1776906404339,49.48,78397.42,0.0,0.93234,4e-05,8.11588]
[1776906406180,49.48,78415.01,0.0,0.9331,4e-05,8.04778]
[1776906407187,49.48,78417.69,0.0,0.93321,4e-05,8.03731]
[1776906409201,49.48,78412.73,0.0,0.93301,4e-05,8.05587]
[1776906410208,49.48,78409.99,0.0,0.93289,4e-05,8.06646]
[1776906415247,49.48,78410.2,0.0,0.9329,4e-05,8.066]
[1776906420282,49.48,78410.1,0.0,0.9329,4e-05,8.06574]
[1776906421289,49.48,78421.83,0.0,0.9334,4e-05,8.02061]
[1776906422296,49.48,78429.36,0.0,0.93371,4e-05,7.99169]
[1776906424310,49.47,78445.97,0.0,0.93441,4e-05,7.92822]
[1776906425316,49.47,78447.98,0.0,0.9345,4e-05,7.92052]
[1776906428747,49.47,78448.85,0.0,0.93453,4e-05,7.91702]
[1776906428798,49.47,78448.85,0.0,0.93453,4e-05,7.91702]
[1776906428939,49.47,78448.85,0.0,0.93453,4e-05,7.91702]
[1776906429345,49.47,78441.94,0.0,0.93425,4e-05,7.94319]
[1776906430353,49.47,78444.55,0.0,0.93436,4e-05,7.93317]
[1776906431361,49.47,78450.91,0.0,0.93462,4e-05,7.90896]
[1776906433375,49.47,78453.91,0.0,0.93475,4e-05,7.89751]
[1776906435389,49.47,78457.76,0.0,0.93491,4e-05,7.88289]
[1776906436396,49.47,78460.79,0.0,0.93503,4e-05,7.87143]
[1776906437403,49.47,78464.06,0.0,0.93517,4e-05,7.8591]
[1776906440425,49.47,78479.95,0.0,0.93582,4e-05,7.79931]
[1776906441433,49.47,78461.24,0.0,0.93505,4e-05,7.87001]
[1776906441923,49.47,78461.24,0.0,0.93505,4e-05,7.87001]
[1776906442439,49.47,78444.19,0.0,0.93434,4e-05,7.93461]
[1776906443447,49.47,78443.07,0.0,0.9343,4e-05,7.93878]
[1776906444004,49.47,78443.07,0.0,0.9343,4e-05,7.93878]
[1776906444453,49.47,78442.97,0.0,0.93429,4e-05,7.93907]
[1776906445461,49.47,78435.45,0.0,0.93398,4e-05,7.96757]
[1776906446469,49.47,78431.09,0.0,0.9338,4e-05,7.98404]
[1776906447475,49.47,78427.81,0.0,0.93366,4e-05,7.99638]
[1776906452511,49.47,78429.51,0.0,0.93376,4e-05,7.98587]
[1776906457545,49.47,78427.03,0.0,0.93365,4e-05,7.99629]
[1776906458551,49.47,78413.99,0.0,0.9331,4e-05,8.04628]
[1776906459558,49.47,78412.25,0.0,0.93302,4e-05,8.05304]
[1776906462781,49.48,78411.09,0.0,0.93297,4e-05,8.05774]
[1776906463943,49.48,78410.2,0.0,0.93293,4e-05,8.06124]
[1776906464594,49.48,78410.62,0.0,0.93295,4e-05,8.05972]
[1776906465948,49.48,78410.92,0.0,0.93296,4e-05,8.05866]
[1776906466608,49.48,78407.81,0.0,0.93283,4e-05,8.07067]
[1776906467617,49.48,78398.08,0.0,0.93242,4e-05,8.10808]
[1776906468623,49.48,78392.44,0.0,0.93218,4e-05,8.12979]
[1776906470638,49.48,78395.34,0.0,0.9323,4e-05,8.1186]
[1776906471649,49.48,78403.23,0.0,0.93264,4e-05,8.08829]
[1776906472655,49.48,78400.09,0.0,0.9325,4e-05,8.1004]
[1776906473662,49.48,78397.44,0.0,0.93239,4e-05,8.11061]
[1776906474669,49.48,78394.69,0.0,0.93227,4e-05,8.1212]
[1776906475676,49.48,78391.7,0.0,0.93214,4e-05,8.1327]
[1776906478697,49.48,78389.06,0.0,0.93203,4e-05,8.14276]
[1776906481721,49.48,78385.51,0.0,0.93188,4e-05,8.15631]
[1776906482727,49.48,78382.91,0.0,0.93177,4e-05,8.16627]
[1776906483734,49.48,78376.61,0.0,0.9315,4e-05,8.19052]
[1776906485545,49.48,78376.61,0.0,0.9315,4e-05,8.19052]
[1776906485595,49.48,78376.61,0.0,0.9315,4e-05,8.19052]
[1776906485694,49.48,78376.61,0.0,0.9315,4e-05,8.19052]
[1776906485696,49.48,78377.68,0.0,0.93155,4e-05,8.18614]
[1776906490783,49.47,78378.26,0.0,0.93158,4e-05,8.18331]
[1776906495818,49.47,78377.8,0.0,0.93157,4e-05,8.18455]
[1776906497832,49.47,78374.72,0.0,0.93144,4e-05,8.19625]
[1776906498839,49.47,78380.03,0.0,0.93167,4e-05,8.17561]
[1776906499845,49.47,78377.12,0.0,0.93154,4e-05,8.18675]
[1776906504881,49.47,78376.17,0.0,0.93151,4e-05,8.18987]
[1776906509916,49.47,78378.38,0.0,0.93161,4e-05,8.18074]
[1776906513944,49.47,78375.71,0.0,0.93153,4e-05,8.18668]
[1776906516966,49.47,78378.43,0.0,0.93165,4e-05,8.1758]
[1776906520994,49.46,78374.49,0.0,0.93148,4e-05,8.19061]
[1776906522001,49.46,78366.6,0.0,0.93114,4e-05,8.22103]
[1776906523008,49.46,78358.42,0.0,0.93079,4e-05,8.25262]
[1776906524015,49.46,78379.2,0.0,0.93169,4e-05,8.172]
[1776906526029,49.46,78379.44,0.0,0.9317,4e-05,8.17075]
[1776906531064,49.46,78379.7,0.0,0.93172,4e-05,8.16929]
[1776906536099,49.46,78380.42,0.0,0.93176,4e-05,8.16606]
[1776906541134,49.46,78377.95,0.0,0.93166,4e-05,8.17514]
[1776906542141,49.46,78392.12,0.0,0.93226,4e-05,8.12042]
[1776906543148,49.46,78399.34,0.0,0.93257,4e-05,8.09256]
[1776906544155,49.46,78391.67,0.0,0.93224,4e-05,8.12204]
[1776906546169,49.46,78395.75,0.0,0.93242,4e-05,8.10637]
[1776906548183,49.46,78393.26,0.0,0.93231,4e-05,8.11595]
[1776906552211,49.46,78386.75,0.0,0.93203,4e-05,8.14098]
[1776906553218,49.46,78378.83,0.0,0.9317,4e-05,8.17148]
[1776906555232,49.46,78379.98,0.0,0.93175,4e-05,8.16683]
[1776906558253,49.46,78376.43,0.0,0.9316,4e-05,8.18026]
[1776906559260,49.46,78373.67,0.0,0.93148,4e-05,8.19082]
[1776906562281,49.45,78369.71,0.0,0.93131,4e-05,8.20572]
[1776906563287,49.45,78374.6,0.0,0.93153,4e-05,8.18665]
[1776906565302,49.45,78378.21,0.0,0.93168,4e-05,8.17247]
[1776906570337,49.45,78376.15,0.0,0.9316,4e-05,8.17991]
[1776906575372,49.45,78375.07,0.0,0.93159,4e-05,8.17966]
[1776906576379,49.45,78369.34,0.0,0.93134,4e-05,8.20172]
[1776906581414,49.45,78369.14,0.0,0.93134,4e-05,8.2018]
[1776906586449,49.45,78369.22,0.0,0.93135,4e-05,8.2008]
[1776906589470,49.45,78372.35,0.0,0.93149,4e-05,8.18832]
[1776906590477,49.45,78375.6,0.0,0.93163,4e-05,8.17565]
[1776906594505,49.44,78378.58,0.0,0.93177,4e-05,8.16379]
[1776906599541,49.44,78377.94,0.0,0.93174,4e-05,8.1659]
[1776906604575,49.44,78377.22,0.0,0.93171,4e-05,8.16833]
[1776906609610,49.44,78376.46,0.0,0.93169,4e-05,8.1709]
[1776906610617,49.44,78370.64,0.0,0.93144,4e-05,8.19333]
[1776906612631,49.44,78368.05,0.0,0.93133,4e-05,8.20311]
[1776906617666,49.44,78367.83,0.0,0.93133,4e-05,8.20327]
[1776906618673,49.44,78371.19,0.0,0.93147,4e-05,8.19013]
[1776906620688,49.44,78375.82,0.0,0.93167,4e-05,8.17201]
[1776906622702,49.44,78379.25,0.0,0.93182,4e-05,8.15859]
[1776906623709,49.44,78383.38,0.0,0.932,4e-05,8.14259]
[1776906628744,49.44,78383.5,0.0,0.93201,4e-05,8.14192]
[1776906629750,49.44,78380.03,0.0,0.93186,4e-05,8.15525]
[1776906630758,49.44,78376.99,0.0,0.93173,4e-05,8.16691]
[1776906632772,49.44,78368.48,0.0,0.93139,4e-05,8.1957]
[1776906633779,49.43,78371.3,0.0,0.93152,4e-05,8.18466]
[1776906634786,49.43,78374.21,0.0,0.93164,4e-05,8.17329]
[1776906638814,49.43,78379.36,0.0,0.93187,4e-05,8.15301]
[1776906639823,49.43,78382.42,0.0,0.932,4e-05,8.14113]
[1776906640830,49.43,78387.22,0.0,0.93221,4e-05,8.12258]
[1776906641837,49.43,78391.75,0.0,0.9324,4e-05,8.10511]
[1776906646872,49.43,78391.16,0.0,0.93238,4e-05,8.10737]
[1776906649893,49.43,78385.1,0.0,0.93212,4e-05,8.13067]
[1776906654929,49.43,78382.1,0.0,0.93199,4e-05,8.14198]
[1776906656943,49.43,78373.47,0.0,0.93162,4e-05,8.17516]
[1776906657950,49.43,78360.93,0.0,0.93108,4e-05,8.22359]
[1776906658957,49.43,78355.6,0.0,0.93085,4e-05,8.24408]
[1776906660971,49.43,78361.3,0.0,0.93111,4e-05,8.22152]
[1776906662985,49.43,78351.16,0.0,0.93067,4e-05,8.2605]
[1776906664999,49.43,78352.29,0.0,0.93072,4e-05,8.2556]
[1776906668020,49.43,78347.16,0.0,0.93051,4e-05,8.27482]
[1776906669027,49.42,78344.41,0.0,0.93039,4e-05,8.28526]
[1776906670173,49.42,78341.79,0.0,0.93028,4e-05,8.29518]
[1776906671041,49.42,78330.13,0.0,0.92977,4e-05,8.34039]
[1776906672048,49.42,78327.26,0.0,0.92965,4e-05,8.35124]
[1776906675070,49.42,78324.24,0.0,0.92953,4e-05,8.3619]
[1776906677085,49.42,78320.33,0.0,0.92937,4e-05,8.3764]
[1776906678092,49.42,78314.09,0.0,0.9291,4e-05,8.40044]
[1776906679099,49.41,78320.72,0.0,0.92939,4e-05,8.37398]
[1776906682121,49.41,78323.72,0.0,0.92954,4e-05,8.36097]
[1776906685142,49.41,78319.79,0.0,0.92938,4e-05,8.37514]
[1776906688163,49.4,78312.32,0.0,0.92906,4e-05,8.40317]
[1776906689170,49.4,78309.67,0.0,0.92895,4e-05,8.41315]
[1776906690176,49.4,78303.98,0.0,0.9287,4e-05,8.43505]
[1776906691184,49.4,78287.21,0.0,0.92799,4e-05,8.4967]
[1776906692190,49.4,78279.33,0.0,0.92764,5e-05,8.52766]
[1776906693198,49.4,78280.68,0.0,0.9277,5e-05,8.52202]
[1776906695212,49.4,78283.42,0.0,0.92783,4e-05,8.51052]
[1776906697226,49.39,78277.68,0.0,0.92758,5e-05,8.53259]
[1776906699610,49.39,78276.2,0.0,0.92752,5e-05,8.53814]
[1776906699662,49.39,78276.2,0.0,0.92752,5e-05,8.53814]
[1776906699689,49.39,78276.2,0.0,0.92752,5e-05,8.53814]
[1776906699712,49.39,78277.93,0.0,0.9276,5e-05,8.5306]
[1776906701254,49.39,78271.93,0.0,0.92734,5e-05,8.55404]
[1776906703268,49.39,78278.69,0.0,0.92765,5e-05,8.52655]
[1776906708303,49.38,78273.87,0.0,0.92745,5e-05,8.54399]
[1776906713337,49.38,78274.72,0.0,0.92751,5e-05,8.53888]
[1776906714345,49.38,78278.47,0.0,0.92768,5e-05,8.52368]
[1776906715352,49.37,78274.08,0.0,0.9275,5e-05,8.53977]
[1776906717366,49.37,78277.84,0.0,0.92767,5e-05,8.5242]
[1776906719381,49.37,78281.18,0.0,0.92784,4e-05,8.50973]
[1776906720392,49.37,78285.52,0.0,0.92803,4e-05,8.49257]
[1776906721395,49.37,78302.09,0.0,0.92879,4e-05,8.42604]
[1776906722402,49.36,78299.65,0.0,0.92868,4e-05,8.43518]
[1776906723410,49.36,78296.65,0.0,0.92855,4e-05,8.4465]
[1776906726430,49.36,78300.65,0.0,0.92875,4e-05,8.42922]
[1776906727747,49.36,78304.24,0.0,0.92891,4e-05,8.41461]
[1776906729454,49.36,78308.56,0.0,0.92912,4e-05,8.39673]
[1776906730458,49.35,78314.03,0.0,0.92936,4e-05,8.37483]
[1776906731465,49.35,78316.95,0.0,0.9295,4e-05,8.363]
[1776906734258,49.35,78316.68,0.0,0.92949,4e-05,8.36333]
[1776906734486,49.35,78316.35,0.0,0.92948,4e-05,8.36425]
[1776906735460,49.35,78316.35,0.0,0.92948,4e-05,8.36425]
[1776906737471,49.35,78312.69,0.0,0.92933,4e-05,8.37787]
[1776906737507,49.35,78313.31,0.0,0.92936,4e-05,8.37504]
[1776906739521,49.34,78307.89,0.0,0.92913,4e-05,8.39556]
[1776906740528,49.34,78297.67,0.0,0.92868,4e-05,8.43535]
[1776906741535,49.34,78295.39,0.0,0.92858,4e-05,8.44385]
[1776906743549,49.34,78299.1,0.0,0.92876,4e-05,8.42825]
[1776906748584,49.33,78301.26,0.0,0.92888,4e-05,8.41742]
[1776906753619,49.33,78298.76,0.0,0.92882,4e-05,8.42111]
[1776906754626,49.33,78294.57,0.0,0.92864,4e-05,8.43716]
[1776906757647,49.32,78291.16,0.0,0.9285,4e-05,8.44914]
[1776906762682,49.31,78290.54,0.0,0.9285,4e-05,8.44912]
[1776906767717,49.31,78290.54,0.0,0.92853,4e-05,8.44668]
[1776906770738,49.3,78286.49,0.0,0.92837,4e-05,8.46121]
[1776906775773,49.3,78284.29,0.0,0.9283,4e-05,8.46734]
[1776906777787,49.29,78280.68,0.0,0.92815,4e-05,8.48056]
[1776906780808,49.29,78276.62,0.0,0.92798,4e-05,8.495]
[1776906782822,49.29,78269.44,0.0,0.92767,5e-05,8.52233]
[1776906785857,49.28,78272.16,0.0,0.92781,5e-05,8.51036]
[1776906786864,49.28,78278.0,0.0,0.92807,4e-05,8.48665]
[1776906789885,49.28,78288.67,0.0,0.92857,4e-05,8.44284]
[1776906790891,49.27,78289.73,0.0,0.92862,4e-05,8.43818]
[1776906793913,49.27,78293.94,0.0,0.92883,4e-05,8.42018]
[1776906794095,49.27,78293.94,0.0,0.92883,4e-05,8.42018]
[1776906794920,49.27,78293.64,0.0,0.92882,4e-05,8.42093]
[1776906797237,49.27,78294.63,0.0,0.92887,4e-05,8.41616]
[1776906797941,49.27,78293.08,0.0,0.92881,4e-05,8.42184]
[1776906802976,49.26,78293.38,0.0,0.92884,4e-05,8.41847]
[1776906804990,49.26,78297.82,0.0,0.92905,4e-05,8.4001]
[1776906805997,49.26,78290.33,0.0,0.92872,4e-05,8.42922]
[1776906808013,49.25,78286.9,0.0,0.92858,4e-05,8.44183]
[1776906813048,49.25,78282.05,0.0,0.92842,4e-05,8.45464]
[1776906814054,49.25,78279.47,0.0,0.92831,4e-05,8.46433]
[1776906818083,49.24,78275.28,0.0,0.92814,4e-05,8.47883]
[1776906820097,49.24,78281.25,0.0,0.92842,4e-05,8.45411]
[1776906824125,49.23,78276.58,0.0,0.92823,4e-05,8.47085]
[1776906829160,49.23,78275.02,0.0,0.92818,4e-05,8.47586]
[1776906833188,49.22,78278.16,0.0,0.92833,4e-05,8.46182]
[1776906834194,49.22,78280.97,0.0,0.92847,4e-05,8.45016]
[1776906835202,49.22,78276.61,0.0,0.92828,4e-05,8.46688]
[1776906836209,49.22,78273.95,0.0,0.92816,4e-05,8.47686]
[1776906841244,49.21,78275.58,0.0,0.92827,4e-05,8.46753]
[1776906846280,49.2,78275.81,0.0,0.92831,4e-05,8.46382]
[1776906851315,49.2,78275.77,0.0,0.92834,4e-05,8.4612]
[1776906855343,49.19,78272.74,0.0,0.92823,4e-05,8.47098]
[1776906858365,49.19,78276.29,0.0,0.92841,4e-05,8.45522]
[1776906863399,49.18,78275.39,0.0,0.92839,4e-05,8.45608]
[1776906868435,49.17,78274.48,0.0,0.92838,4e-05,8.45764]
[1776906871469,49.17,78278.16,0.0,0.92858,4e-05,8.43814]
[1776906872249,49.17,78278.16,0.0,0.92858,4e-05,8.43814]
[1776906872363,49.17,78278.16,0.0,0.92858,4e-05,8.43814]
[1776906872473,49.17,78286.7,0.0,0.92897,4e-05,8.40387]
[1776906873480,49.17,78294.4,0.0,0.92932,4e-05,8.373]
[1776906874487,49.17,78294.95,0.0,0.92935,4e-05,8.37039]
[1776906875371,49.17,78294.95,0.0,0.92935,4e-05,8.37039]
[1776906875494,49.16,78293.73,0.0,0.9293,4e-05,8.3748]
[1776906879522,49.16,78289.74,0.0,0.92914,4e-05,8.38893]
[1776906882001,49.16,78294.49,0.0,0.92936,4e-05,8.36899]
[1776906882752,49.16,78294.49,0.0,0.92936,4e-05,8.36899]
[1776906882798,49.16,78294.49,0.0,0.92936,4e-05,8.36899]
[1776906882937,49.16,78294.49,0.0,0.92936,4e-05,8.36899]
[1776906888585,49.15,78293.01,0.0,0.92933,4e-05,8.37209]
[1776906889593,49.15,78289.4,0.0,0.92917,4e-05,8.38594]
[1776906890601,49.15,78286.69,0.0,0.92905,4e-05,8.39622]
[1776906891485,49.15,78286.69,0.0,0.92905,4e-05,8.39622]
[1776906891496,49.15,78286.69,0.0,0.92905,4e-05,8.39622]
[1776906891695,49.15,78286.69,0.0,0.92905,4e-05,8.39622]
[1776906892614,49.14,78291.74,0.0,0.92929,4e-05,8.37545]
[1776906894628,49.14,78294.46,0.0,0.92942,4e-05,8.36397]
[1776906898193,49.14,78293.79,0.0,0.9294,4e-05,8.36548]
[1776906898267,49.14,78293.79,0.0,0.9294,4e-05,8.36548]
[1776906898440,49.14,78293.79,0.0,0.9294,4e-05,8.36548]
[1776906898484,49.14,78293.79,0.0,0.9294,4e-05,8.36548]
[1776906898705,49.14,78293.79,0.0,0.9294,4e-05,8.36548]
[1776906899662,49.14,78299.05,0.0,0.92964,4e-05,8.34403]
[1776906902684,49.13,78296.31,0.0,0.92953,4e-05,8.35382]
[1776906903477,49.13,78296.31,0.0,0.92953,4e-05,8.35382]
[1776906903499,49.13,78296.31,0.0,0.92953,4e-05,8.35382]
[1776906903698,49.13,78296.31,0.0,0.92953,4e-05,8.35382]
[1776906903752,49.13,78292.79,0.0,0.92938,4e-05,8.36734]
[1776906906711,49.13,78295.85,0.0,0.92953,4e-05,8.35418]
[1776906908115,49.13,78295.85,0.0,0.92953,4e-05,8.35418]
[1776906908168,49.13,78296.37,0.0,0.92955,4e-05,8.35179]
[1776906908193,49.13,78296.37,0.0,0.92955,4e-05,8.35179]
[1776906914768,49.12,78304.27,0.0,0.92993,4e-05,8.31843]
[1776906916976,49.12,78303.22,0.0,0.92988,4e-05,8.32228]
[1776906917027,49.12,78303.22,0.0,0.92988,4e-05,8.32228]
[1776906917186,49.12,78303.26,0.0,0.92989,4e-05,8.32184]
[1776906921817,49.12,78299.57,0.0,0.92974,4e-05,8.33493]
[1776906922824,49.12,78296.74,0.0,0.92962,4e-05,8.34576]
[1776906923984,49.12,78296.74,0.0,0.92962,4e-05,8.34576]
[1776906924035,49.12,78296.74,0.0,0.92962,4e-05,8.34576]
[1776906924137,49.12,78294.02,0.0,0.9295,4e-05,8.35616]
[1776906924200,49.12,78294.02,0.0,0.9295,4e-05,8.35616]
[1776906924839,49.11,78290.16,0.0,0.92933,4e-05,8.37103]
[1776906925845,49.11,78286.74,0.0,0.92919,4e-05,8.38416]
[1776906929459,49.11,78288.36,0.0,0.92926,4e-05,8.3776]
[1776906929513,49.11,78288.36,0.0,0.92926,4e-05,8.3776]
[1776906929694,49.11,78288.36,0.0,0.92926,4e-05,8.3776]
[1776906933738,49.11,78288.2,0.0,0.92929,4e-05,8.37406]
[1776906933936,49.11,78288.2,0.0,0.92929,4e-05,8.37406]
[1776906933948,49.11,78288.2,0.0,0.92929,4e-05,8.37406]
[1776906936457,49.11,78286.56,0.0,0.92921,4e-05,8.38035]
[1776906936694,49.11,78286.56,0.0,0.92921,4e-05,8.38035]
[1776906938937,49.11,78292.94,0.0,0.9295,4e-05,8.35501]
[1776906939297,49.11,78292.94,0.0,0.9295,4e-05,8.35501]
[1776906939349,49.11,78292.94,0.0,0.9295,4e-05,8.35501]
[1776906939453,49.11,78292.94,0.0,0.9295,4e-05,8.35501]
[1776906939944,49.11,78297.55,0.0,0.92971,4e-05,8.33651]
[1776906940951,49.11,78294.8,0.0,0.92959,4e-05,8.34735]
[1776906942965,49.11,78290.55,0.0,0.9294,4e-05,8.36374]
[1776906944331,49.11,78288.89,0.0,0.92933,4e-05,8.36993]
[1776906944381,49.11,78288.89,0.0,0.92933,4e-05,8.36993]
[1776906944443,49.11,78288.89,0.0,0.92933,4e-05,8.36993]
[1776906949297,49.1,78287.86,0.0,0.92931,4e-05,8.37215]
[1776906949307,49.1,78287.86,0.0,0.92931,4e-05,8.37215]
[1776906949442,49.1,78287.86,0.0,0.92931,4e-05,8.37215]
[1776906950015,49.1,78290.63,0.0,0.92943,4e-05,8.36086]
[1776906955050,49.1,78288.7,0.0,0.92935,4e-05,8.36802]
[1776906956099,49.1,78288.7,0.0,0.92935,4e-05,8.36802]
[1776906956151,49.1,78288.7,0.0,0.92935,4e-05,8.36802]
[1776906956199,49.1,78288.7,0.0,0.92935,4e-05,8.36802]
[1776906962099,49.1,78288.82,0.0,0.92936,4e-05,8.36735]
[1776906963106,49.1,78285.98,0.0,0.92923,4e-05,8.37853]
[1776906963541,49.1,78285.98,0.0,0.92923,4e-05,8.37853]
[1776906963570,49.1,78285.98,0.0,0.92923,4e-05,8.37853]
[1776906963692,49.1,78285.98,0.0,0.92923,4e-05,8.37853]
[1776906969148,49.1,78282.69,0.0,0.92909,4e-05,8.39118]
[1776906971667,49.1,78282.65,0.0,0.92909,4e-05,8.39122]
[1776906971734,49.1,78282.65,0.0,0.92909,4e-05,8.39122]
[1776906971942,49.1,78282.65,0.0,0.92909,4e-05,8.39122]
[1776906976201,49.09,78272.04,0.0,0.92864,4e-05,8.43129]
[1776906977208,49.09,78264.48,0.0,0.9283,5e-05,8.46114]
[1776906979222,49.09,78261.75,0.0,0.92817,5e-05,8.47196]
[1776906979537,49.09,78261.75,0.0,0.92817,5e-05,8.47196]
[1776906979584,49.09,78261.75,0.0,0.92817,5e-05,8.47196]
[1776906979693,49.09,78261.75,0.0,0.92817,5e-05,8.47196]
[1776906984257,49.1,78241.92,0.0,0.92727,5e-05,8.55164]
[1776906985265,49.09,78226.77,0.0,0.92658,5e-05,8.61192]
[1776906986272,49.09,78215.98,0.0,0.92608,5e-05,8.65511]
[1776906987279,49.09,78213.17,0.0,0.92596,5e-05,8.66625]
[1776906992314,49.09,78221.55,0.0,0.92638,5e-05,8.62775]
[1776906994327,49.09,78220.85,0.0,0.92635,5e-05,8.63034]
[1776906997350,49.09,78224.24,0.0,0.92651,5e-05,8.61643]
[1776907000370,49.09,78220.81,0.0,0.92636,5e-05,8.62991]
[1776907001377,49.09,78208.61,0.0,0.92579,5e-05,8.67881]
[1776907002271,49.09,78208.61,0.0,0.92579,5e-05,8.67881]
[1776907002384,49.09,78210.31,0.0,0.92587,5e-05,8.67179]
[1776907003390,49.09,78213.88,0.0,0.92604,5e-05,8.65726]
[1776907004807,49.09,78213.88,0.0,0.92604,5e-05,8.65726]
[1776907004851,49.09,78213.88,0.0,0.92604,5e-05,8.65726]
[1776907004909,49.09,78213.88,0.0,0.92604,5e-05,8.65726]
[1776907004971,49.09,78213.5,0.0,0.92603,5e-05,8.65849]
[1776907005617,49.09,78213.5,0.0,0.92603,5e-05,8.65849]
[1776907005670,49.09,78213.5,0.0,0.92603,5e-05,8.65849]
[1776907005899,49.09,78213.5,0.0,0.92603,5e-05,8.65849]
[1776907007421,49.09,78216.27,0.0,0.92616,5e-05,8.64707]
[1776907011328,49.09,78215.39,0.0,0.92612,5e-05,8.65021]
[1776907011375,49.09,78215.39,0.0,0.92612,5e-05,8.65021]
[1776907011435,49.09,78215.39,0.0,0.92612,5e-05,8.65021]
[1776907013465,49.08,78219.82,0.0,0.92633,5e-05,8.63203]
[1776907017027,49.08,78219.46,0.0,0.92632,5e-05,8.63316]
[1776907017128,49.08,78219.46,0.0,0.92632,5e-05,8.63316]
[1776907017195,49.08,78219.46,0.0,0.92632,5e-05,8.63316]
[1776907018944,49.08,78220.21,0.0,0.92635,5e-05,8.63005]
[1776907018996,49.08,78220.21,0.0,0.92635,5e-05,8.63005]
[1776907019193,49.08,78220.21,0.0,0.92635,5e-05,8.63005]
[1776907019275,49.08,78224.74,0.0,0.92656,5e-05,8.61172]
[1776907020712,49.08,78228.0,0.0,0.92671,5e-05,8.59867]
[1776907020750,49.08,78228.0,0.0,0.92671,5e-05,8.59867]
[1776907020939,49.08,78228.0,0.0,0.92671,5e-05,8.59867]
[1776907021040,49.08,78236.6,0.0,0.92711,5e-05,8.5642]
[1776907024879,49.08,78233.64,0.0,0.92697,5e-05,8.57604]
[1776907024932,49.08,78233.64,0.0,0.92697,5e-05,8.57604]
[1776907024948,49.08,78233.64,0.0,0.92697,5e-05,8.57604]
[1776907028638,49.08,78239.2,0.0,0.92723,5e-05,8.55382]
[1776907028655,49.08,78239.2,0.0,0.92723,5e-05,8.55382]
[1776907028688,49.08,78239.2,0.0,0.92723,5e-05,8.55382]
[1776907028756,49.08,78234.09,0.0,0.92699,5e-05,8.57424]
[1776907031983,49.08,78230.64,0.0,0.92684,5e-05,8.58801]
[1776907032034,49.08,78230.64,0.0,0.92684,5e-05,8.58801]
[1776907032199,49.08,78230.64,0.0,0.92684,5e-05,8.58801]
[1776907034082,49.08,78236.16,0.0,0.92709,5e-05,8.56585]
[1776907034129,49.08,78236.16,0.0,0.92709,5e-05,8.56585]
[1776907034191,49.08,78236.16,0.0,0.92709,5e-05,8.56585]
[1776907034183,49.08,78235.3,0.0,0.92705,5e-05,8.56923]
[1776907038006,49.08,78232.45,0.0,0.92692,5e-05,8.58058]
[1776907038047,49.08,78232.45,0.0,0.92692,5e-05,8.58058]
[1776907038199,49.08,78232.45,0.0,0.92692,5e-05,8.58058]
[1776907038640,49.08,78225.59,0.0,0.92661,5e-05,8.60795]
[1776907041703,49.08,78222.24,0.0,0.92645,5e-05,8.62124]
[1776907041752,49.08,78222.24,0.0,0.92645,5e-05,8.62124]
[1776907041937,49.08,78222.24,0.0,0.92645,5e-05,8.62124]
[1776907041962,49.08,78222.36,0.0,0.92646,5e-05,8.62054]
[1776907044155,49.08,78224.01,0.0,0.92654,5e-05,8.61393]
[1776907044170,49.08,78224.01,0.0,0.92654,5e-05,8.61393]
[1776907044187,49.08,78224.01,0.0,0.92654,5e-05,8.61393]
[1776907044682,49.08,78218.31,0.0,0.92628,5e-05,8.63658]
[1776907047465,49.08,78219.53,0.0,0.92634,5e-05,8.63145]
[1776907047529,49.08,78219.53,0.0,0.92634,5e-05,8.63145]
[1776907047692,49.08,78219.53,0.0,0.92634,5e-05,8.63145]
[1776907047703,49.08,78219.07,0.0,0.92632,5e-05,8.63304]
[1776907051731,49.08,78204.88,0.0,0.9257,5e-05,8.68555]
[1776907052737,49.08,78205.65,0.0,0.92574,5e-05,8.68224]
[1776907053745,49.08,78200.34,0.0,0.92549,5e-05,8.70342]
[1776907056766,49.07,78196.15,0.0,0.92531,5e-05,8.71956]
[1776907061801,49.07,78195.71,0.0,0.9253,5e-05,8.72002]
[1776907065829,49.07,78191.69,0.0,0.92513,5e-05,8.73515]
[1776907066355,49.07,78191.69,0.0,0.92513,5e-05,8.73515]
[1776907066401,49.07,78191.69,0.0,0.92513,5e-05,8.73515]
[1776907066439,49.07,78191.69,0.0,0.92513,5e-05,8.73515]
[1776907066836,49.07,78190.49,0.0,0.92507,5e-05,8.7397]
[1776907071872,49.06,78202.4,0.0,0.92564,5e-05,8.69017]
[1776907072879,49.06,78206.54,0.0,0.92584,5e-05,8.67327]
[1776907074751,49.06,78206.74,0.0,0.92585,5e-05,8.67227]
[1776907074759,49.06,78206.74,0.0,0.92585,5e-05,8.67227]
[1776907074938,49.06,78206.74,0.0,0.92585,5e-05,8.67227]
[1776907074966,49.06,78205.88,0.0,0.92581,5e-05,8.67553]
[1776907080935,49.06,78204.49,0.0,0.92576,5e-05,8.67996]
[1776907081594,49.06,78204.49,0.0,0.92576,5e-05,8.67996]
[1776907081638,49.06,78204.49,0.0,0.92576,5e-05,8.67996]
[1776907081691,49.06,78204.49,0.0,0.92576,5e-05,8.67996]
[1776907081942,49.06,78205.13,0.0,0.92579,5e-05,8.67718]
[1776907083956,49.06,78200.87,0.0,0.9256,5e-05,8.69394]
[1776907086047,49.05,78201.26,0.0,0.92562,5e-05,8.69215]
[1776907086050,49.05,78201.26,0.0,0.92562,5e-05,8.69215]
[1776907086191,49.05,78201.26,0.0,0.92562,5e-05,8.69215]
[1776907086292,49.05,78200.71,0.0,0.9256,5e-05,8.69415]
[1776907092013,49.05,78195.65,0.0,0.92538,5e-05,8.71315]
[1776907094728,49.05,78192.93,0.0,0.92526,5e-05,8.72362]
[1776907094776,49.05,78192.93,0.0,0.92526,5e-05,8.72362]
[1776907094944,49.05,78192.93,0.0,0.92526,5e-05,8.72362]
[1776907095034,49.05,78192.99,0.0,0.92526,5e-05,8.7231]
[1776907100069,49.04,78194.84,0.0,0.92536,5e-05,8.71426]
[1776907100878,49.04,78194.84,0.0,0.92536,5e-05,8.71426]
[1776907100924,49.04,78194.84,0.0,0.92536,5e-05,8.71426]
[1776907100946,49.04,78194.84,0.0,0.92536,5e-05,8.71426]
[1776907101076,49.04,78194.8,0.0,0.92537,5e-05,8.71416]
[1776907106112,49.04,78188.34,0.0,0.92508,5e-05,8.73894]
[1776907108611,49.04,78184.93,0.0,0.92493,5e-05,8.75211]
[1776907108751,49.04,78184.93,0.0,0.92493,5e-05,8.75211]
[1776907108791,49.04,78184.93,0.0,0.92493,5e-05,8.75211]
[1776907109132,49.04,78190.97,0.0,0.92521,5e-05,8.72737]
[1776907109427,49.04,78190.97,0.0,0.92521,5e-05,8.72737]
[1776907109435,49.04,78190.97,0.0,0.92521,5e-05,8.72737]
[1776907110139,49.04,78196.33,0.0,0.92547,5e-05,8.70545]
[1776907111999,49.04,78200.3,0.0,0.92568,5e-05,8.68518]
[1776907112152,49.04,78200.3,0.0,0.92568,5e-05,8.68518]
[1776907112206,49.04,78200.3,0.0,0.92568,5e-05,8.68518]
[1776907112253,49.04,78198.3,0.0,0.92559,5e-05,8.69302]
[1776907116335,49.03,78196.33,0.0,0.92551,5e-05,8.70027]
[1776907116388,49.03,78197.71,0.0,0.92558,5e-05,8.69446]
[1776907116441,49.03,78197.71,0.0,0.92558,5e-05,8.69446]
[1776907117188,49.03,78197.38,0.0,0.92556,5e-05,8.69556]
[1776907120832,49.03,78197.9,0.0,0.92559,5e-05,8.69279]
[1776907120884,49.03,78197.9,0.0,0.92559,5e-05,8.69279]
[1776907120946,49.03,78197.9,0.0,0.92559,5e-05,8.69279]
[1776907121216,49.03,78195.56,0.0,0.92549,5e-05,8.70199]
[1776907124237,49.03,78191.59,0.0,0.92531,5e-05,8.71726]
[1776907125024,49.03,78191.59,0.0,0.92531,5e-05,8.71726]
[1776907125076,49.03,78191.59,0.0,0.92531,5e-05,8.71726]
[1776907125189,49.03,78191.59,0.0,0.92531,5e-05,8.71726]
[1776907125246,49.03,78188.95,0.0,0.92519,5e-05,8.72766]
[1776907130281,49.02,78185.49,0.0,0.92505,5e-05,8.74018]
[1776907134167,49.02,78187.24,0.0,0.92514,5e-05,8.7322]
[1776907134199,49.02,78187.24,0.0,0.92514,5e-05,8.7322]
[1776907134216,49.02,78187.24,0.0,0.92514,5e-05,8.7322]
[1776907134383,49.02,78187.24,0.0,0.92514,5e-05,8.7322]
[1776907134309,49.02,78187.51,0.0,0.92515,5e-05,8.73081]
[1776907134444,49.02,78187.51,0.0,0.92515,5e-05,8.73081]
[1776907135316,49.02,78186.28,0.0,0.9251,5e-05,8.73549]
[1776907140351,49.01,78186.18,0.0,0.92511,5e-05,8.73439]
[1776907141718,49.01,78187.96,0.0,0.9252,5e-05,8.72689]
[1776907141768,49.01,78187.96,0.0,0.9252,5e-05,8.72689]
[1776907141938,49.01,78187.96,0.0,0.9252,5e-05,8.72689]
[1776907142365,49.01,78187.4,0.0,0.92518,5e-05,8.72887]
[1776907146397,49.01,78192.32,0.0,0.92542,5e-05,8.7078]
[1776907147167,49.01,78192.32,0.0,0.92542,5e-05,8.7078]
[1776907147404,49.01,78191.51,0.0,0.92538,5e-05,8.71082]
[1776907147443,49.01,78191.51,0.0,0.92538,5e-05,8.71082]
[1776907148411,49.01,78190.53,0.0,0.92534,5e-05,8.71452]
[1776907150532,49.01,78193.09,0.0,0.92547,5e-05,8.70365]
[1776907151449,49.01,78193.09,0.0,0.92547,5e-05,8.70365]
[1776907152112,49.01,78193.09,0.0,0.92547,5e-05,8.70365]
[1776907152190,49.01,78193.09,0.0,0.92547,5e-05,8.70365]
[1776907152228,49.01,78193.09,0.0,0.92547,5e-05,8.70365]
[1776907152260,49.01,78194.73,0.0,0.92555,5e-05,8.69654]
[1776907152446,49.01,78194.73,0.0,0.92555,5e-05,8.69654]
[1776907153468,49.01,78194.66,0.0,0.92555,5e-05,8.69683]
[1776907155798,49.0,78189.61,0.0,0.92532,5e-05,8.71671]
[1776907155846,49.0,78189.61,0.0,0.92532,5e-05,8.71671]
[1776907155938,49.0,78189.61,0.0,0.92532,5e-05,8.71671]
[1776907156040,49.0,78190.19,0.0,0.92535,5e-05,8.71383]
[1776907160281,49.0,78193.06,0.0,0.92549,5e-05,8.70171]
[1776907160338,49.0,78193.06,0.0,0.92549,5e-05,8.70171]
[1776907160437,49.0,78193.06,0.0,0.92549,5e-05,8.70171]
[1776907160427,49.0,78189.94,0.0,0.92535,5e-05,8.71378]
[1776907164528,49.0,78186.32,0.0,0.92519,5e-05,8.72728]
[1776907167332,49.0,78186.2,0.0,0.92519,5e-05,8.72747]
[1776907167385,49.0,78186.2,0.0,0.92519,5e-05,8.72747]
[1776907167376,48.99,78185.93,0.0,0.92518,5e-05,8.72798]
[1776907167462,48.99,78185.93,0.0,0.92518,5e-05,8.72798]
[1776907171217,48.99,78183.34,0.0,0.92507,5e-05,8.73786]
[1776907171269,48.99,78183.34,0.0,0.92507,5e-05,8.73786]
[1776907171442,48.99,78183.34,0.0,0.92507,5e-05,8.73786]
[1776907171318,48.99,78183.92,0.0,0.92513,5e-05,8.73089]
[1776907176449,48.99,78184.54,0.0,0.92517,5e-05,8.72751]
[1776907176501,48.99,78185.17,0.0,0.92521,5e-05,8.72467]
[1776907176693,48.99,78185.17,0.0,0.92521,5e-05,8.72467]
[1776907176730,48.99,78186.61,0.0,0.92528,5e-05,8.71857]
[1776907177621,48.99,78190.77,0.0,0.92547,5e-05,8.70149]
[1776907182223,48.98,78191.65,0.0,0.92552,5e-05,8.69722]
[1776907182275,48.98,78191.65,0.0,0.92552,5e-05,8.69722]
[1776907182438,48.98,78191.65,0.0,0.92552,5e-05,8.69722]
[1776907182450,48.98,78192.48,0.0,0.92557,5e-05,8.6934]
[1776907186850,48.98,78191.79,0.0,0.92554,5e-05,8.69546]
[1776907186902,48.98,78191.79,0.0,0.92554,5e-05,8.69546]
[1776907186939,48.98,78191.79,0.0,0.92554,5e-05,8.69546]
[1776907186951,48.98,78191.06,0.0,0.92551,5e-05,8.69793]
[1776907189705,48.98,78187.8,0.0,0.92537,5e-05,8.71064]
[1776907191719,48.98,78183.7,0.0,0.92518,5e-05,8.72672]
[1776907192993,48.98,78183.7,0.0,0.92518,5e-05,8.72672]
[1776907193051,48.98,78183.7,0.0,0.92518,5e-05,8.72672]
[1776907193199,48.98,78183.7,0.0,0.92518,5e-05,8.72672]
[1776907193259,48.97,78182.71,0.0,0.92514,5e-05,8.73016]
[1776907199162,48.97,78181.91,0.0,0.92512,5e-05,8.7322]
[1776907200381,48.97,78182.5,0.0,0.92515,5e-05,8.72922]
[1776907200433,48.97,78182.5,0.0,0.92515,5e-05,8.72922]
[1776907200441,48.97,78182.5,0.0,0.92515,5e-05,8.72922]
[1776907200384,48.97,78181.98,0.0,0.92513,5e-05,8.73103]
[1776907200782,48.97,78181.33,0.0,0.9251,5e-05,8.73366]
[1776907201791,48.97,78162.97,0.0,0.92424,5e-05,8.80783]
[1776907202798,48.97,78149.13,0.0,0.92359,5e-05,8.86389]
[1776907203805,48.97,78148.03,0.0,0.92354,5e-05,8.86826]
[1776907204812,48.97,78147.13,0.0,0.9235,5e-05,8.87173]
[1776907206826,48.97,78143.02,0.0,0.92331,5e-05,8.8881]
[1776907207833,48.96,78146.51,0.0,0.92348,5e-05,8.87364]
[1776907209847,48.96,78149.52,0.0,0.92362,5e-05,8.86093]
[1776907212868,48.96,78143.82,0.0,0.92336,5e-05,8.88365]
[1776907215889,48.96,78139.38,0.0,0.92315,5e-05,8.90121]
[1776907216734,48.96,78139.38,0.0,0.92315,5e-05,8.90121]
[1776907216786,48.96,78139.38,0.0,0.92315,5e-05,8.90121]
[1776907216934,48.96,78139.38,0.0,0.92315,5e-05,8.90121]
[1776907216988,48.96,78138.55,0.0,0.92312,5e-05,8.90416]
[1776907219333,48.96,78146.41,0.0,0.9235,5e-05,8.87157]
[1776907220926,48.96,78145.58,0.0,0.92347,5e-05,8.87429]
[1776907224952,48.95,78139.73,0.0,0.9232,5e-05,8.89717]
[1776907226966,48.95,78136.63,0.0,0.92306,5e-05,8.90941]
[1776907228980,48.95,78141.5,0.0,0.92329,5e-05,8.88904]
[1776907234015,48.94,78143.36,0.0,0.92344,5e-05,8.87529]
[1776907239051,48.94,78143.73,0.0,0.92348,5e-05,8.87146]
[1776907244086,48.93,78152.65,0.0,0.92393,5e-05,8.83282]
[1776907245093,48.93,78158.11,0.0,0.92419,5e-05,8.8102]
[1776907246100,48.93,78163.87,0.0,0.92447,5e-05,8.78643]
[1776907247107,48.93,78169.07,0.0,0.92472,5e-05,8.76501]
[1776907249124,48.93,78179.16,0.0,0.9252,5e-05,8.72357]
[1776907250131,48.93,78186.62,0.0,0.92555,5e-05,8.69319]
[1776907251138,48.93,78189.75,0.0,0.92569,5e-05,8.68038]
[1776907256172,48.92,78189.69,0.0,0.9257,5e-05,8.67997]
[1776907257180,48.92,78185.08,0.0,0.92549,5e-05,8.69846]
[1776907261208,48.92,78180.94,0.0,0.9253,5e-05,8.71447]
[1776907264229,48.92,78178.26,0.0,0.92518,5e-05,8.72467]
[1776907268258,48.92,78185.97,0.0,0.92555,5e-05,8.69256]
[1776907269265,48.92,78190.42,0.0,0.92576,5e-05,8.6744]
[1776907272286,48.92,78193.45,0.0,0.92591,5e-05,8.66171]
[1776907277322,48.91,78192.61,0.0,0.92588,5e-05,8.66438]
[1776907282356,48.91,78195.16,0.0,0.926,5e-05,8.65337]
[1776907287391,48.91,78199.24,0.0,0.9262,5e-05,8.63623]
[1776907288398,48.91,78202.33,0.0,0.92634,5e-05,8.62367]
[1776907290412,48.91,78199.39,0.0,0.92621,5e-05,8.63532]
[1776907293433,48.91,78202.76,0.0,0.9264,5e-05,8.61741]
[1776907296454,48.91,78207.48,0.0,0.92662,5e-05,8.59819]
[1776907297461,48.91,78212.02,0.0,0.92683,5e-05,8.57989]
[1776907299475,48.91,78221.91,0.0,0.92728,5e-05,8.5402]
[1776907300482,48.91,78224.54,0.0,0.9274,5e-05,8.52972]
[1776907304510,48.91,78217.73,0.0,0.92709,5e-05,8.55727]
[1776907305517,48.91,78214.65,0.0,0.92695,5e-05,8.56966]
[1776907309544,48.91,78211.28,0.0,0.92679,5e-05,8.58321]
[1776907315587,48.91,78212.68,0.0,0.92686,5e-05,8.5775]
[1776907316594,48.91,78206.59,0.0,0.92658,5e-05,8.60197]
[1776907319615,48.91,78200.98,0.0,0.92632,5e-05,8.62439]
[1776907320622,48.91,78197.17,0.0,0.92614,5e-05,8.63966]
[1776907321629,48.91,78190.47,0.0,0.92583,5e-05,8.66658]
[1776907322636,48.91,78187.73,0.0,0.92571,5e-05,8.6775]
[1776907328102,48.91,78188.58,0.0,0.92576,5e-05,8.67341]
[1776907328526,48.9,78179.41,0.0,0.92533,5e-05,8.7101]
[1776907329691,48.9,78174.73,0.0,0.92512,5e-05,8.72882]
[1776907330698,48.9,78168.82,0.0,0.92484,5e-05,8.75253]
[1776907332572,48.9,78160.75,0.0,0.92447,5e-05,8.78468]
[1776907335736,48.9,78157.59,0.0,0.92433,5e-05,8.7965]
[1776907337182,48.9,78154.77,0.0,0.92421,5e-05,8.80725]
[1776907342785,48.89,78158.08,0.0,0.92438,5e-05,8.79197]
[1776907345810,48.89,78147.54,0.0,0.9239,5e-05,8.83388]
[1776907347855,48.89,78150.92,0.0,0.92407,5e-05,8.8193]
[1776907352890,48.88,78145.04,0.0,0.92384,5e-05,8.83739]
[1776907356918,48.88,78132.09,0.0,0.92324,5e-05,8.88878]
[1776907359270,48.88,78133.54,0.0,0.92331,5e-05,8.88276]
[1776907359317,48.88,78133.54,0.0,0.92331,5e-05,8.88276]
[1776907359441,48.88,78133.54,0.0,0.92331,5e-05,8.88276]
[1776907359540,48.88,78133.5,0.0,0.92331,5e-05,8.8826]
[1776907364974,48.87,78133.22,0.0,0.92331,5e-05,8.88297]
[1776907370009,48.87,78132.59,0.0,0.92329,5e-05,8.88474]
[1776907376052,48.87,78133.57,0.0,0.92334,5e-05,8.87971]
[1776907381088,48.87,78132.79,0.0,0.92332,5e-05,8.88194]
[1776907386123,48.86,78136.81,0.0,0.92352,5e-05,8.86465]
[1776907387129,48.86,78143.83,0.0,0.92385,5e-05,8.83584]
[1776907389143,48.86,78138.98,0.0,0.92363,5e-05,8.85547]
[1776907394178,48.86,78138.88,0.0,0.92363,5e-05,8.85532]
[1776907397200,48.86,78141.71,0.0,0.92377,5e-05,8.84347]
[1776907400221,48.86,78136.2,0.0,0.92351,5e-05,8.86571]
[1776907405256,48.86,78138.14,0.0,0.92361,5e-05,8.85717]
[1776907407270,48.86,78135.54,0.0,0.92348,5e-05,8.86759]
[1776907409284,48.86,78132.71,0.0,0.92335,5e-05,8.8789]
[1776907414321,48.85,78128.63,0.0,0.9232,5e-05,8.8908]
[1776907419355,48.85,78127.7,0.0,0.92316,5e-05,8.89368]
[1776907424391,48.85,78128.06,0.0,0.92319,5e-05,8.89124]
[1776907429426,48.85,78126.58,0.0,0.92313,5e-05,8.89633]
[1776907434461,48.84,78125.01,0.0,0.92307,5e-05,8.90173]
[1776907439496,48.84,78125.46,0.0,0.9231,5e-05,8.89881]
[1776907445538,48.84,78126.94,0.0,0.92319,5e-05,8.89156]
[1776907446545,48.84,78132.12,0.0,0.92344,5e-05,8.87015]
[1776907449565,48.84,78129.07,0.0,0.92329,5e-05,8.88218]
[1776907450573,48.83,78125.87,0.0,0.92314,5e-05,8.89511]
[1776907455608,48.83,78124.52,0.0,0.92309,5e-05,8.89957]
[1776907458629,48.83,78115.65,0.0,0.92267,5e-05,8.93535]
[1776907463664,48.83,78115.06,0.0,0.92266,5e-05,8.93648]
[1776907468699,48.83,78117.44,0.0,0.92278,5e-05,8.92628]
[1776907470713,48.83,78113.35,0.0,0.92258,5e-05,8.94324]
[1776907474741,48.83,78109.35,0.0,0.92242,5e-05,8.9558]
[1776907479776,48.83,78104.37,0.0,0.92217,5e-05,8.97638]
[1776907484033,48.83,78102.74,0.0,0.9221,5e-05,8.98303]
[1776907484435,48.83,78102.74,0.0,0.9221,5e-05,8.98303]
[1776907484474,48.83,78096.62,0.0,0.9218,5e-05,9.00817]
[1776907487608,48.83,78094.54,0.0,0.9217,5e-05,9.01667]
[1776907487647,48.83,78093.61,0.0,0.92166,5e-05,9.02035]
[1776907487839,48.83,78096.27,0.0,0.92179,5e-05,9.00937]
[1776907489064,48.83,78099.0,0.0,0.92192,5e-05,8.99803]
[1776907491456,48.82,78098.2,0.0,0.92188,5e-05,9.00128]
[1776907491504,48.82,78098.2,0.0,0.92188,5e-05,9.00128]
[1776907491699,48.82,78098.2,0.0,0.92188,5e-05,9.00128]
[1776907496899,48.82,78100.52,0.0,0.922,5e-05,8.99142]
[1776907499346,48.82,78099.4,0.0,0.92194,5e-05,8.99601]
[1776907499395,48.82,78099.4,0.0,0.92194,5e-05,8.99601]
[1776907499438,48.82,78099.4,0.0,0.92194,5e-05,8.99601]
[1776907505185,48.82,78099.52,0.0,0.92195,5e-05,8.99531]
[1776907505196,48.82,78099.52,0.0,0.92195,5e-05,8.99531]
[1776907505236,48.82,78099.52,0.0,0.92195,5e-05,8.99531]
[1776907508650,48.82,78100.93,0.0,0.92202,5e-05,8.98943]
[1776907508786,48.82,78100.93,0.0,0.92202,5e-05,8.98943]
[1776907508998,48.82,78106.65,0.0,0.9223,5e-05,8.96583]
[1776907511005,48.82,78109.41,0.0,0.92243,5e-05,8.95453]
[1776907512160,48.82,78109.41,0.0,0.92243,5e-05,8.95453]
[1776907512195,48.82,78109.41,0.0,0.92243,5e-05,8.95453]
[1776907512212,48.82,78109.41,0.0,0.92243,5e-05,8.95453]
[1776907513173,48.82,78107.76,0.0,0.92235,5e-05,8.96138]
[1776907513191,48.82,78107.76,0.0,0.92235,5e-05,8.96138]
[1776907513196,48.82,78112.31,0.0,0.92257,5e-05,8.94267]
[1776907514027,48.82,78121.46,0.0,0.92301,5e-05,8.90514]
[1776907515034,48.82,78125.68,0.0,0.92321,5e-05,8.88763]
[1776907516041,48.82,78128.84,0.0,0.92337,5e-05,8.8745]
[1776907518770,48.82,78129.46,0.0,0.9234,5e-05,8.87179]
[1776907518810,48.82,78129.37,0.0,0.9234,5e-05,8.87185]
[1776907518943,48.82,78129.37,0.0,0.9234,5e-05,8.87185]
[1776907524236,48.82,78127.18,0.0,0.9233,5e-05,8.88024]
[1776907526586,48.82,78127.15,0.0,0.9233,5e-05,8.87993]
[1776907526640,48.82,78127.15,0.0,0.9233,5e-05,8.87993]
[1776907526692,48.82,78127.15,0.0,0.9233,5e-05,8.87993]
[1776907533623,48.82,78127.53,0.0,0.92336,5e-05,8.87351]
[1776907533700,48.82,78127.53,0.0,0.92336,5e-05,8.87351]
[1776907533816,48.82,78127.53,0.0,0.92336,5e-05,8.87351]
[1776907537331,48.81,78128.87,0.0,0.92343,5e-05,8.86755]
[1776907537447,48.81,78128.87,0.0,0.92343,5e-05,8.86755]
[1776907543232,48.81,78129.48,0.0,0.92347,5e-05,8.86438]
[1776907545255,48.81,78129.26,0.0,0.92346,5e-05,8.86519]
[1776907545307,48.81,78129.26,0.0,0.92346,5e-05,8.86519]
[1776907545446,48.81,78129.26,0.0,0.92346,5e-05,8.86519]
[1776907548267,48.81,78132.94,0.0,0.92364,5e-05,8.84978]
[1776907550281,48.81,78128.58,0.0,0.92343,5e-05,8.86749]
[1776907551504,48.81,78128.58,0.0,0.92343,5e-05,8.86749]
[1776907551512,48.81,78128.58,0.0,0.92343,5e-05,8.86749]
[1776907551690,48.81,78128.58,0.0,0.92343,5e-05,8.86749]
[1776907557123,48.81,78123.87,0.0,0.92321,5e-05,8.88619]
[1776907557174,48.81,78123.87,0.0,0.92321,5e-05,8.88619]
[1776907557249,48.81,78123.87,0.0,0.92321,5e-05,8.88619]
[1776907560351,48.81,78120.26,0.0,0.92304,5e-05,8.90052]
[1776907561531,48.81,78120.26,0.0,0.92304,5e-05,8.90052]
[1776907561583,48.81,78120.26,0.0,0.92304,5e-05,8.90052]
[1776907561691,48.81,78120.26,0.0,0.92304,5e-05,8.90052]
[1776907563371,48.81,78125.12,0.0,0.92328,5e-05,8.88016]
[1776907564379,48.81,78128.81,0.0,0.92346,5e-05,8.86494]
[1776907565966,48.81,78129.66,0.0,0.9235,5e-05,8.86137]
[1776907566144,48.81,78129.66,0.0,0.9235,5e-05,8.86137]
[1776907566195,48.81,78129.66,0.0,0.9235,5e-05,8.86137]
[1776907566393,48.81,78122.9,0.0,0.92318,5e-05,8.88898]
[1776907568407,48.81,78126.08,0.0,0.92333,5e-05,8.87568]
[1776907569561,48.81,78126.08,0.0,0.92333,5e-05,8.87568]
[1776907569617,48.81,78126.08,0.0,0.92333,5e-05,8.87568]
[1776907569692,48.81,78126.08,0.0,0.92333,5e-05,8.87568]
[1776907569718,48.81,78131.26,0.0,0.92358,5e-05,8.85435]
[1776907575459,48.8,78138.56,0.0,0.92393,5e-05,8.82409]
[1776907576464,48.8,78152.16,0.0,0.92458,5e-05,8.76859]
[1776907577471,48.8,78158.49,0.0,0.92488,5e-05,8.7429]
[1776907578478,48.8,78161.84,0.0,0.92504,5e-05,8.72909]
[1776907579485,48.8,78164.88,0.0,0.92518,5e-05,8.71657]
[1776907582949,48.8,78164.34,0.0,0.92516,5e-05,8.7183]
[1776907582956,48.8,78164.34,0.0,0.92516,5e-05,8.7183]
[1776907583191,48.8,78164.34,0.0,0.92516,5e-05,8.7183]
[1776907584519,48.8,78168.34,0.0,0.92535,5e-05,8.70207]
[1776907585527,48.8,78171.38,0.0,0.92549,5e-05,8.68992]
[1776907586534,48.8,78174.03,0.0,0.92561,5e-05,8.67937]
[1776907587541,48.8,78184.3,0.0,0.92609,5e-05,8.63773]
[1776907588548,48.8,78187.88,0.0,0.92626,5e-05,8.62324]
[1776907590563,48.8,78184.15,0.0,0.92608,5e-05,8.63829]
[1776907591570,48.8,78188.24,0.0,0.9263,5e-05,8.61773]
[1776907592459,48.8,78188.24,0.0,0.9263,5e-05,8.61773]
[1776907592577,48.8,78186.75,0.0,0.92624,5e-05,8.62373]
[1776907593584,48.8,78194.04,0.0,0.92657,5e-05,8.59431]
[1776907594591,48.8,78204.22,0.0,0.92704,5e-05,8.55335]
[1776907594911,48.8,78204.22,0.0,0.92704,5e-05,8.55335]
[1776907595598,48.8,78209.2,0.0,0.92727,5e-05,8.53344]
[1776907597612,48.8,78206.1,0.0,0.92713,5e-05,8.54614]
[1776907600633,48.8,78203.31,0.0,0.92699,5e-05,8.55763]
[1776907600978,48.8,78203.31,0.0,0.92699,5e-05,8.55763]
[1776907601022,48.8,78203.31,0.0,0.92699,5e-05,8.55763]
[1776907601190,48.8,78203.31,0.0,0.92699,5e-05,8.55763]
[1776907602647,48.8,78226.33,0.0,0.92805,5e-05,8.46531]
[1776907603654,48.8,78231.13,0.0,0.92827,5e-05,8.44602]
[1776907608222,48.8,78228.97,0.0,0.92817,5e-05,8.4543]
[1776907608689,48.8,78222.2,0.0,0.92787,5e-05,8.48126]
[1776907610703,48.8,78220.08,0.0,0.92777,5e-05,8.48943]
[1776907611233,48.8,78220.08,0.0,0.92777,5e-05,8.48943]
[1776907611285,48.8,78220.08,0.0,0.92777,5e-05,8.48943]
[1776907611439,48.8,78220.08,0.0,0.92777,5e-05,8.48943]
[1776907612216,48.8,78219.97,0.0,0.92777,5e-05,8.48971]
[1776907612717,48.8,78217.18,0.0,0.92764,5e-05,8.50072]
[1776907613724,48.8,78213.82,0.0,0.92749,5e-05,8.51404]
[1776907618787,48.8,78213.02,0.0,0.92746,5e-05,8.51654]
[1776907618832,48.8,78213.02,0.0,0.92746,5e-05,8.51654]
[1776907618940,48.8,78211.38,0.0,0.92739,5e-05,8.52294]
[1776907621780,48.8,78214.73,0.0,0.92755,5e-05,8.50892]
[1776907622787,48.8,78220.16,0.0,0.9278,5e-05,8.48699]
[1776907623794,48.8,78226.76,0.0,0.9281,5e-05,8.46044]
[1776907624485,48.8,78226.76,0.0,0.9281,5e-05,8.46044]
[1776907624536,48.8,78226.76,0.0,0.9281,5e-05,8.46044]
[1776907624691,48.8,78226.76,0.0,0.9281,5e-05,8.46044]
[1776907625808,48.79,78222.6,0.0,0.92792,5e-05,8.47682]
[1776907630844,48.79,78223.96,0.0,0.92799,5e-05,8.47059]
[1776907632781,48.79,78223.89,0.0,0.92799,5e-05,8.47072]
[1776907632787,48.79,78223.89,0.0,0.92799,5e-05,8.47072]
[1776907632937,48.79,78224.36,0.0,0.92801,5e-05,8.46869]
[1776907635879,48.79,78220.24,0.0,0.92783,5e-05,8.48473]
[1776907637564,48.79,78218.3,0.0,0.92774,5e-05,8.49232]
[1776907637604,48.79,78218.3,0.0,0.92774,5e-05,8.49232]
[1776907637695,48.79,78218.3,0.0,0.92774,5e-05,8.49232]
[1776907638900,48.79,78226.97,0.0,0.92814,5e-05,8.45725]
[1776907640914,48.79,78238.32,0.0,0.92866,5e-05,8.41169]
[1776907641922,48.79,78248.62,0.0,0.92912,4e-05,8.37063]
[1776907642928,48.79,78256.75,0.0,0.92949,4e-05,8.33835]
[1776907644941,48.79,78261.12,0.0,0.92968,4e-05,8.32114]
[1776907646166,48.79,78261.12,0.0,0.92968,4e-05,8.32114]
[1776907646199,48.79,78261.12,0.0,0.92968,4e-05,8.32114]
[1776907646215,48.79,78261.12,0.0,0.92968,4e-05,8.32114]
[1776907646956,48.79,78265.01,0.0,0.92985,4e-05,8.30591]
[1776907648241,48.79,78265.01,0.0,0.92985,4e-05,8.30591]
[1776907648437,48.79,78265.01,0.0,0.92985,4e-05,8.30591]
[1776907648970,48.79,78256.75,0.0,0.92948,4e-05,8.33885]
[1776907651945,48.79,78256.42,0.0,0.92947,4e-05,8.34026]
[1776907651996,48.79,78256.42,0.0,0.92947,4e-05,8.34026]
[1776907652206,48.79,78256.42,0.0,0.92947,4e-05,8.34026]
[1776907658487,48.8,78258.11,0.0,0.92954,4e-05,8.33202]
[1776907658558,48.8,78258.11,0.0,0.92954,4e-05,8.33202]
[1776907658692,48.8,78258.11,0.0,0.92954,4e-05,8.33202]
[1776907664075,48.8,78261.08,0.0,0.92965,4e-05,8.32309]
[1776907664987,48.8,78261.08,0.0,0.92965,4e-05,8.32309]
[1776907665039,48.8,78261.08,0.0,0.92965,4e-05,8.32309]
[1776907665207,48.8,78261.08,0.0,0.92965,4e-05,8.32309]
[1776907668103,48.81,78265.9,0.0,0.92984,4e-05,8.30565]
[1776907669371,48.81,78265.9,0.0,0.92984,4e-05,8.30565]
[1776907669380,48.81,78265.9,0.0,0.92984,4e-05,8.30565]
[1776907669437,48.81,78265.9,0.0,0.92984,4e-05,8.30565]
[1776907672131,48.81,78268.5,0.0,0.92994,4e-05,8.29711]
[1776907674145,48.81,78272.82,0.0,0.93013,4e-05,8.28024]
[1776907675152,48.81,78282.01,0.0,0.93054,4e-05,8.2441]
[1776907676164,48.82,78292.33,0.0,0.93099,4e-05,8.20367]
[1776907677171,48.82,78298.0,0.0,0.93124,4e-05,8.18165]
[1776907682206,48.82,78296.76,0.0,0.93117,4e-05,8.18791]
[1776907684914,48.82,78295.57,0.0,0.93111,4e-05,8.19286]
[1776907684938,48.82,78295.57,0.0,0.93111,4e-05,8.19286]
[1776907684964,48.82,78295.57,0.0,0.93111,4e-05,8.19286]
[1776907685552,48.82,78297.09,0.0,0.93117,4e-05,8.18743]
[1776907685691,48.82,78297.09,0.0,0.93117,4e-05,8.18743]
[1776907686234,48.82,78286.28,0.0,0.93069,4e-05,8.2302]
[1776907687241,48.82,78277.68,0.0,0.93031,4e-05,8.2643]
[1776907688063,48.82,78277.68,0.0,0.93031,4e-05,8.2643]
[1776907688115,48.82,78277.68,0.0,0.93031,4e-05,8.2643]
[1776907688194,48.82,78277.68,0.0,0.93031,4e-05,8.2643]
[1776907692136,48.83,78276.64,0.0,0.93026,4e-05,8.26897]
[1776907692189,48.83,78276.64,0.0,0.93026,4e-05,8.26897]
[1776907692449,48.83,78276.64,0.0,0.93026,4e-05,8.26897]
[1776907696304,48.83,78270.26,0.0,0.92997,4e-05,8.2948]
[1776907697918,48.83,78270.26,0.0,0.92997,4e-05,8.2948]
[1776907697937,48.83,78270.26,0.0,0.92997,4e-05,8.2948]
[1776907697970,48.83,78270.26,0.0,0.92997,4e-05,8.2948]
[1776907701339,48.83,78267.67,0.0,0.92985,4e-05,8.30554]
[1776907703352,48.83,78265.07,0.0,0.92973,4e-05,8.31599]
[1776907706147,48.83,78263.79,0.0,0.92967,4e-05,8.32117]
[1776907710402,48.83,78256.39,0.0,0.92934,4e-05,8.35068]
[1776907714431,48.83,78244.5,0.0,0.92883,5e-05,8.39393]
[1776907715437,48.83,78239.8,0.0,0.92862,5e-05,8.41264]
[1776907716444,48.83,78238.95,0.0,0.92858,5e-05,8.41594]
[1776907717870,48.83,78238.95,0.0,0.92858,5e-05,8.41594]
[1776907717924,48.83,78245.71,0.0,0.92889,5e-05,8.38879]
[1776907719959,48.83,78245.74,0.0,0.92889,5e-05,8.38867]
[1776907720473,48.83,78245.11,0.0,0.92886,5e-05,8.39101]
[1776907721958,48.83,78245.11,0.0,0.92886,5e-05,8.39101]
[1776907721972,48.83,78244.15,0.0,0.92882,5e-05,8.39466]
[1776907726515,48.83,78227.65,0.0,0.92808,5e-05,8.46009]
[1776907727522,48.83,78225.14,0.0,0.92797,5e-05,8.46987]
[1776907728529,48.83,78221.59,0.0,0.92781,5e-05,8.4839]
[1776907733564,48.82,78223.4,0.0,0.9279,5e-05,8.47571]
[1776907734571,48.82,78220.45,0.0,0.92776,5e-05,8.48765]
[1776907736585,48.82,78217.05,0.0,0.92761,5e-05,8.50149]
[1776907740613,48.82,78209.85,0.0,0.92727,5e-05,8.53074]
[1776907745648,48.83,78198.32,0.0,0.92674,5e-05,8.57731]
[1776907746655,48.83,78195.25,0.0,0.9266,5e-05,8.58965]
[1776907751690,48.82,78192.32,0.0,0.92646,5e-05,8.60131]
[1776907753704,48.82,78188.18,0.0,0.92627,5e-05,8.61788]
[1776907758739,48.82,78180.7,0.0,0.92593,5e-05,8.64771]
[1776907759746,48.82,78177.2,0.0,0.92577,5e-05,8.66174]
[1776907760754,48.82,78171.61,0.0,0.92551,5e-05,8.68422]
[1776907761761,48.82,78174.86,0.0,0.92566,5e-05,8.67087]
[1776907764712,48.82,78177.12,0.0,0.92577,5e-05,8.6614]
[1776907764782,48.82,78176.9,0.0,0.92576,5e-05,8.66214]
[1776907768710,48.82,78177.9,0.0,0.92582,5e-05,8.65765]
[1776907768711,48.82,78177.9,0.0,0.92582,5e-05,8.65751]
[1776907773845,48.82,78178.24,0.0,0.92587,5e-05,8.65144]
[1776907777873,48.82,78188.85,0.0,0.92637,5e-05,8.60809]
[1776907778880,48.82,78186.45,0.0,0.92626,5e-05,8.61771]
[1776907783915,48.81,78186.36,0.0,0.92626,5e-05,8.61766]
[1776907786936,48.81,78183.7,0.0,0.92614,5e-05,8.62815]
[1776907788950,48.81,78179.33,0.0,0.92594,5e-05,8.64561]
[1776907790964,48.81,78173.21,0.0,0.92565,5e-05,8.67011]
[1776907796033,48.81,78173.04,0.0,0.92566,5e-05,8.66995]
[1776907797020,48.81,78125.65,0.0,0.92342,5e-05,8.86279]
[1776907797406,48.81,78125.65,0.0,0.92342,5e-05,8.86279]
[1776907797660,48.81,78125.65,0.0,0.92342,5e-05,8.86279]
[1776907798023,48.81,78121.51,0.0,0.92323,5e-05,8.87929]
[1776907800146,48.81,78121.03,0.0,0.92321,5e-05,8.88087]
[1776907802058,48.81,78110.13,0.0,0.92269,5e-05,8.92524]
[1776907803065,48.81,78104.69,0.0,0.92243,5e-05,8.94735]
[1776907808100,48.8,78104.38,0.0,0.92243,5e-05,8.94745]
[1776907811123,48.8,78118.01,0.0,0.92308,5e-05,8.89157]
[1776907812130,48.8,78120.24,0.0,0.92319,5e-05,8.88222]
[1776907817165,48.8,78122.79,0.0,0.92332,5e-05,8.87152]
[1776907821193,48.8,78117.02,0.0,0.92303,5e-05,8.89582]
[1776907822200,48.8,78106.6,0.0,0.92253,5e-05,8.93875]
[1776907823207,48.8,78103.54,0.0,0.92238,5e-05,8.9514]
[1776907828242,48.8,78100.96,0.0,0.92225,5e-05,8.96213]
[1776907830256,48.8,78106.6,0.0,0.92253,5e-05,8.93896]
[1776907831263,48.8,78115.49,0.0,0.92298,5e-05,8.89843]
[1776907832270,48.8,78121.32,0.0,0.92326,5e-05,8.87462]
[1776907833277,48.81,78132.89,0.0,0.92381,5e-05,8.82741]
[1776907834284,48.81,78140.63,0.0,0.92418,5e-05,8.7957]
[1776907835291,48.8,78145.79,0.0,0.92443,5e-05,8.77462]
[1776907838312,48.81,78151.79,0.0,0.92471,5e-05,8.7505]
[1776907843349,48.81,78153.53,0.0,0.92479,5e-05,8.74363]
[1776907848969,48.81,78151.98,0.0,0.92471,5e-05,8.75013]
[1776907849053,48.81,78151.98,0.0,0.92471,5e-05,8.75013]
[1776907849192,48.81,78153.02,0.0,0.92476,5e-05,8.74602]
[1776907849390,48.81,78157.62,0.0,0.92498,5e-05,8.72731]
[1776907851405,48.81,78161.63,0.0,0.92516,5e-05,8.71123]
[1776907854166,48.81,78162.01,0.0,0.92518,5e-05,8.70995]
[1776907854202,48.81,78162.01,0.0,0.92518,5e-05,8.70995]
[1776907854219,48.81,78162.01,0.0,0.92518,5e-05,8.70995]
[1776907854425,48.81,78162.2,0.0,0.92519,5e-05,8.7093]
[1776907855692,48.81,78162.2,0.0,0.92519,5e-05,8.7093]
[1776907855738,48.81,78162.2,0.0,0.92519,5e-05,8.7093]
[1776907855936,48.81,78162.2,0.0,0.92519,5e-05,8.7093]
[1776907857262,48.81,78165.09,0.0,0.92532,5e-05,8.69785]
[1776907857440,48.81,78165.09,0.0,0.92532,5e-05,8.69785]
[1776907857447,48.81,78163.85,0.0,0.92526,5e-05,8.70303]
[1776907860469,48.81,78172.91,0.0,0.92568,5e-05,8.66675]
[1776907861476,48.81,78178.45,0.0,0.92593,5e-05,8.64454]
[1776907862483,48.81,78183.58,0.0,0.92617,5e-05,8.62401]
[1776907864497,48.81,78195.83,0.0,0.92673,5e-05,8.57512]
[1776907865504,48.81,78206.78,0.0,0.92724,5e-05,8.53106]
[1776907866510,48.81,78210.99,0.0,0.92743,5e-05,8.5142]
[1776907867518,48.81,78212.08,0.0,0.92748,5e-05,8.50994]
[1776907871546,48.81,78222.65,0.0,0.92796,5e-05,8.46727]
[1776907874567,48.81,78225.06,0.0,0.92808,5e-05,8.45718]
[1776907876581,48.81,78238.44,0.0,0.92869,5e-05,8.40356]
[1776907877588,48.81,78242.49,0.0,0.92887,5e-05,8.38731]
[1776907878595,48.81,78244.16,0.0,0.92895,5e-05,8.38064]
[1776907883632,48.81,78237.96,0.0,0.92867,5e-05,8.40529]
[1776907888667,48.81,78236.33,0.0,0.9286,5e-05,8.41158]
[1776907890681,48.81,78231.96,0.0,0.9284,5e-05,8.4289]
[1776907891690,48.81,78213.59,0.0,0.92759,5e-05,8.49831]
[1776907892695,48.81,78207.14,0.0,0.9273,5e-05,8.52409]
[1776907893702,48.81,78200.46,0.0,0.92699,5e-05,8.55107]
[1776907894709,48.81,78199.18,0.0,0.92693,5e-05,8.55638]
[1776907899744,48.81,78198.54,0.0,0.9269,5e-05,8.55914]
[1776907904779,48.81,78196.2,0.0,0.92679,5e-05,8.56859]
[1776907909762,48.81,78197.59,0.0,0.92685,5e-05,8.56299]
[1776907909814,48.81,78197.59,0.0,0.92685,5e-05,8.56299]
[1776907909948,48.81,78197.59,0.0,0.92685,5e-05,8.56299]
[1776907910170,48.81,78197.59,0.0,0.92685,5e-05,8.56299]
[1776907910194,48.81,78197.59,0.0,0.92685,5e-05,8.56299]
[1776907910213,48.81,78197.59,0.0,0.92685,5e-05,8.56299]
[1776907910269,48.81,78197.64,0.0,0.92686,5e-05,8.56279]
[1776907910438,48.81,78197.64,0.0,0.92686,5e-05,8.56279]
[1776907910821,48.81,78192.94,0.0,0.92664,5e-05,8.5817]
[1776907912835,48.81,78204.12,0.0,0.92716,5e-05,8.53666]
[1776907913843,48.81,78208.38,0.0,0.92735,5e-05,8.51958]
[1776907916661,48.81,78207.36,0.0,0.9273,5e-05,8.5238]
[1776907916665,48.81,78207.36,0.0,0.9273,5e-05,8.5238]
[1776907916695,48.81,78207.36,0.0,0.9273,5e-05,8.5238]
[1776907916713,48.81,78207.36,0.0,0.9273,5e-05,8.5238]
[1776907916863,48.81,78207.95,0.0,0.92733,5e-05,8.52148]
[1776907918831,48.81,78208.16,0.0,0.92734,5e-05,8.5207]
[1776907918939,48.81,78208.16,0.0,0.92734,5e-05,8.5207]
[1776907919023,48.81,78208.16,0.0,0.92734,5e-05,8.5207]
[1776907919189,48.81,78208.16,0.0,0.92734,5e-05,8.5207]
[1776907919095,48.81,78208.85,0.0,0.92737,5e-05,8.51799]
[1776907919892,48.81,78203.68,0.0,0.92713,5e-05,8.53881]
[1776907921908,48.81,78196.09,0.0,0.92678,5e-05,8.56939]
[1776907922913,48.81,78190.64,0.0,0.92653,5e-05,8.59132]
[1776907927316,48.81,78190.71,0.0,0.92654,5e-05,8.59078]
[1776907927328,48.81,78190.71,0.0,0.92654,5e-05,8.59078]
[1776907927437,48.81,78190.71,0.0,0.92654,5e-05,8.59078]
[1776907927575,48.81,78190.71,0.0,0.92654,5e-05,8.59078]
[1776907927627,48.81,78190.71,0.0,0.92654,5e-05,8.59078]
[1776907927690,48.81,78190.71,0.0,0.92654,5e-05,8.59078]
[1776907927948,48.81,78191.46,0.0,0.92657,5e-05,8.58769]
[1776907932983,48.81,78190.32,0.0,0.92652,5e-05,8.59201]
[1776907933997,48.81,78190.32,0.0,0.92652,5e-05,8.59201]
[1776907934046,48.81,78190.32,0.0,0.92652,5e-05,8.59201]
[1776907934054,48.81,78190.32,0.0,0.92652,5e-05,8.59201]
[1776907934104,48.81,78190.32,0.0,0.92652,5e-05,8.59201]
[1776907934197,48.81,78190.32,0.0,0.92652,5e-05,8.59201]
[1776907934147,48.81,78190.68,0.0,0.92654,5e-05,8.59049]
[1776907938019,48.81,78202.51,0.0,0.92709,5e-05,8.54267]
[1776907939027,48.81,78205.03,0.0,0.9272,5e-05,8.53256]
[1776907943141,48.81,78202.15,0.0,0.92707,5e-05,8.54421]
[1776907943181,48.81,78202.15,0.0,0.92707,5e-05,8.54421]
[1776907943277,48.81,78201.8,0.0,0.92705,5e-05,8.54563]
[1776907943327,48.81,78201.8,0.0,0.92705,5e-05,8.54563]
[1776907943436,48.81,78201.8,0.0,0.92705,5e-05,8.54563]
[1776907944062,48.81,78195.09,0.0,0.92674,5e-05,8.57264]
[1776907945069,48.81,78187.36,0.0,0.92639,5e-05,8.60376]
[1776907946076,48.81,78182.57,0.0,0.92616,5e-05,8.62302]
[1776907947653,48.81,78180.37,0.0,0.92606,5e-05,8.63179]
[1776907947697,48.81,78180.37,0.0,0.92606,5e-05,8.63179]
[1776907947699,48.81,78180.37,0.0,0.92606,5e-05,8.63179]
[1776907947939,48.81,78180.37,0.0,0.92606,5e-05,8.63179]
[1776907949614,48.81,78181.29,0.0,0.92611,5e-05,8.62783]
[1776907949697,48.81,78181.29,0.0,0.92611,5e-05,8.62783]
[1776907950104,48.81,78180.76,0.0,0.92609,5e-05,8.62985]
[1776907952640,48.81,78182.88,0.0,0.92622,5e-05,8.61705]
[1776907952691,48.81,78182.88,0.0,0.92622,5e-05,8.61705]
[1776907952957,48.81,78182.88,0.0,0.92622,5e-05,8.61705]
[1776907953009,48.81,78182.88,0.0,0.92622,5e-05,8.61705]
[1776907953198,48.81,78182.88,0.0,0.92622,5e-05,8.61705]
[1776907953614,48.81,78181.04,0.0,0.92613,5e-05,8.62438]
[1776907953667,48.81,78181.04,0.0,0.92613,5e-05,8.62438]
[1776907953689,48.81,78181.04,0.0,0.92613,5e-05,8.62438]
[1776907954133,48.81,78180.51,0.0,0.92611,5e-05,8.62642]
[1776907959168,48.81,78182.06,0.0,0.92619,5e-05,8.61963]
[1776907960789,48.81,78183.41,0.0,0.92625,5e-05,8.61408]
[1776907960833,48.81,78183.41,0.0,0.92625,5e-05,8.61408]
[1776907960941,48.81,78183.41,0.0,0.92625,5e-05,8.61408]
[1776907961965,48.8,78183.41,0.0,0.92625,5e-05,8.61399]
[1776907962258,48.8,78183.41,0.0,0.92625,5e-05,8.61399]
[1776907962190,48.8,78182.66,0.0,0.92622,5e-05,8.61693]
[1776907967224,48.8,78179.19,0.0,0.92606,5e-05,8.63049]
[1776907968231,48.8,78169.05,0.0,0.92559,5e-05,8.67141]
[1776907969238,48.8,78167.96,0.0,0.92554,5e-05,8.67564]
[1776907971252,48.8,78175.34,0.0,0.92589,5e-05,8.64541]
[1776907972583,48.8,78174.28,0.0,0.92584,5e-05,8.64956]
[1776907972633,48.8,78174.28,0.0,0.92584,5e-05,8.64956]
[1776907972688,48.8,78174.28,0.0,0.92584,5e-05,8.64956]
[1776907973128,48.8,78174.28,0.0,0.92584,5e-05,8.64956]
[1776907973173,48.8,78174.28,0.0,0.92584,5e-05,8.64956]
[1776907973191,48.8,78174.28,0.0,0.92584,5e-05,8.64956]
[1776907973266,48.8,78173.22,0.0,0.92579,5e-05,8.65371]
[1776907976549,48.8,78171.98,0.0,0.92574,5e-05,8.65829]
[1776907976696,48.8,78171.98,0.0,0.92574,5e-05,8.65829]
[1776907977294,48.8,78165.31,0.0,0.92543,5e-05,8.68516]
[1776907978300,48.8,78161.43,0.0,0.92525,5e-05,8.70071]
[1776907980407,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907980441,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907980448,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907980691,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907980744,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907980946,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907980963,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907981190,48.8,78161.42,0.0,0.92525,5e-05,8.70053]
[1776907981291,48.8,78163.0,0.0,0.92533,5e-05,8.6937]
[1776907985477,48.8,78162.87,0.0,0.92533,5e-05,8.69364]
[1776907985528,48.8,78162.87,0.0,0.92533,5e-05,8.69364]
[1776907985694,48.8,78162.87,0.0,0.92533,5e-05,8.69364]
[1776907985795,48.79,78161.8,0.0,0.92529,5e-05,8.69758]
[1776907987028,48.79,78161.8,0.0,0.92529,5e-05,8.69758]
[1776907987074,48.79,78161.8,0.0,0.92529,5e-05,8.69758]
[1776907987189,48.79,78161.8,0.0,0.92529,5e-05,8.69758]
[1776907990765,48.79,78164.31,0.0,0.92541,5e-05,8.68683]
[1776907990836,48.79,78164.31,0.0,0.92541,5e-05,8.68683]
[1776907990939,48.79,78164.31,0.0,0.92541,5e-05,8.68683]
[1776907991040,48.79,78163.3,0.0,0.92537,5e-05,8.69056]
[1776907991938,48.79,78163.3,0.0,0.92537,5e-05,8.69056]
[1776907991985,48.79,78163.3,0.0,0.92537,5e-05,8.69056]
[1776907992195,48.79,78163.3,0.0,0.92537,5e-05,8.69056]
[1776907992399,48.79,78168.66,0.0,0.92562,5e-05,8.66864]
[1776907997477,48.79,78166.51,0.0,0.92553,5e-05,8.67673]
[1776907997491,48.79,78166.51,0.0,0.92553,5e-05,8.67673]
[1776907997693,48.79,78166.51,0.0,0.92553,5e-05,8.67673]
[1776907997743,48.79,78166.51,0.0,0.92553,5e-05,8.67673]
[1776907997797,48.79,78166.51,0.0,0.92553,5e-05,8.67673]
[1776907997939,48.79,78166.51,0.0,0.92553,5e-05,8.67673]
[1776907998028,48.79,78165.05,0.0,0.92546,5e-05,8.68232]
[1776908003177,48.79,78166.52,0.0,0.92554,5e-05,8.67585]
[1776908003186,48.79,78166.52,0.0,0.92554,5e-05,8.67585]
[1776908003197,48.79,78166.52,0.0,0.92554,5e-05,8.67585]
[1776908003406,48.79,78166.63,0.0,0.92555,5e-05,8.67509]
[1776908003410,48.79,78166.63,0.0,0.92555,5e-05,8.67509]
[1776908003443,48.79,78166.63,0.0,0.92555,5e-05,8.67509]
[1776908003476,48.79,78165.28,0.0,0.92548,5e-05,8.68057]
[1776908008515,48.78,78161.78,0.0,0.92533,5e-05,8.69398]
[1776908010490,48.78,78162.66,0.0,0.92537,5e-05,8.69023]
[1776908010536,48.78,78162.66,0.0,0.92537,5e-05,8.69023]
[1776908010699,48.78,78162.66,0.0,0.92537,5e-05,8.69023]
[1776908010944,48.78,78162.66,0.0,0.92537,5e-05,8.69023]
[1776908010956,48.78,78162.66,0.0,0.92537,5e-05,8.69023]
[1776908011205,48.78,78162.66,0.0,0.92537,5e-05,8.69023]
[1776908011304,48.78,78169.35,0.0,0.92572,5e-05,8.65878]
[1776908016095,48.78,78169.32,0.0,0.92572,5e-05,8.65855]
[1776908016124,48.78,78169.32,0.0,0.92572,5e-05,8.65855]
[1776908016193,48.78,78169.32,0.0,0.92572,5e-05,8.65855]
[1776908016236,48.78,78169.32,0.0,0.92572,5e-05,8.65855]
[1776908016257,48.78,78169.32,0.0,0.92572,5e-05,8.65855]
[1776908016294,48.78,78168.76,0.0,0.9257,5e-05,8.66057]
[1776908016443,48.78,78168.76,0.0,0.9257,5e-05,8.66057]
[1776908016570,48.78,78167.3,0.0,0.92563,5e-05,8.66648]
[1776908021606,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022449,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022612,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022631,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022698,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022749,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022809,48.78,78164.26,0.0,0.92549,5e-05,8.67807]
[1776908022820,48.78,78162.66,0.0,0.92542,5e-05,8.6844]
[1776908023620,48.78,78155.71,0.0,0.9251,5e-05,8.71245]
[1776908025634,48.78,78153.48,0.0,0.925,5e-05,8.72105]
[1776908026641,48.78,78148.87,0.0,0.92478,5e-05,8.73989]
[1776908027648,48.78,78145.4,0.0,0.92461,5e-05,8.75406]
[1776908028472,48.78,78145.4,0.0,0.92461,5e-05,8.75406]
[1776908028518,48.78,78145.4,0.0,0.92461,5e-05,8.75406]
[1776908028623,48.78,78145.4,0.0,0.92461,5e-05,8.75406]
[1776908028668,48.78,78145.4,0.0,0.92461,5e-05,8.75406]
[1776908028694,48.78,78145.4,0.0,0.92461,5e-05,8.75406]
[1776908028725,48.78,78141.03,0.0,0.92441,5e-05,8.77191]
[1776908034697,48.78,78140.33,0.0,0.92437,5e-05,8.77483]
[1776908037603,48.78,78140.68,0.0,0.92439,5e-05,8.77342]
[1776908037655,48.78,78140.68,0.0,0.92439,5e-05,8.77342]
[1776908037701,48.78,78140.68,0.0,0.92439,5e-05,8.77342]
[1776908038444,48.78,78140.66,0.0,0.92439,5e-05,8.77351]
[1776908038496,48.78,78140.66,0.0,0.92439,5e-05,8.77351]
[1776908038690,48.78,78140.66,0.0,0.92439,5e-05,8.77351]
[1776908038727,48.78,78140.96,0.0,0.9244,5e-05,8.77229]
[1776908043762,48.77,78139.7,0.0,0.92436,5e-05,8.77625]
[1776908047069,48.77,78141.7,0.0,0.92446,5e-05,8.76749]
[1776908047123,48.77,78141.7,0.0,0.92446,5e-05,8.76749]
[1776908047196,48.77,78141.7,0.0,0.92446,5e-05,8.76749]
[1776908047291,48.77,78141.7,0.0,0.92446,5e-05,8.76749]
[1776908047372,48.77,78141.37,0.0,0.92445,5e-05,8.76826]
[1776908047441,48.77,78141.37,0.0,0.92445,5e-05,8.76826]
[1776908047790,48.77,78150.78,0.0,0.92489,5e-05,8.72993]
[1776908048797,48.77,78146.79,0.0,0.92471,5e-05,8.74589]
[1776908049803,48.77,78146.03,0.0,0.92467,5e-05,8.74877]
[1776908051639,48.77,78145.4,0.0,0.92465,5e-05,8.75109]
[1776908051688,48.77,78145.4,0.0,0.92465,5e-05,8.75109]
[1776908051691,48.77,78145.4,0.0,0.92465,5e-05,8.75109]
[1776908053409,48.77,78144.14,0.0,0.92459,5e-05,8.75572]
[1776908053419,48.77,78144.14,0.0,0.92459,5e-05,8.75572]
[1776908053440,48.77,78144.14,0.0,0.92459,5e-05,8.75572]
[1776908054240,48.77,78144.14,0.0,0.92459,5e-05,8.75572]
[1776908054290,48.77,78142.03,0.0,0.9245,5e-05,8.7638]
[1776908054444,48.77,78142.03,0.0,0.9245,5e-05,8.7638]
[1776908054839,48.77,78136.32,0.0,0.92423,5e-05,8.7871]
[1776908055846,48.77,78131.92,0.0,0.92402,5e-05,8.8048]
[1776908056854,48.76,78132.44,0.0,0.92405,5e-05,8.80203]
[1776908058303,48.76,78132.44,0.0,0.92405,5e-05,8.80203]
[1776908058355,48.76,78132.44,0.0,0.92405,5e-05,8.80203]
[1776908058407,48.76,78131.16,0.0,0.924,5e-05,8.80693]
[1776908058436,48.76,78131.16,0.0,0.924,5e-05,8.80693]
[1776908058460,48.76,78131.16,0.0,0.924,5e-05,8.80693]
[1776908058866,48.76,78133.92,0.0,0.92413,5e-05,8.79531]
[1776908062257,48.76,78134.63,0.0,0.92417,5e-05,8.79178]
[1776908065162,48.76,78135.25,0.0,0.92421,5e-05,8.78832]
[1776908065191,48.76,78135.25,0.0,0.92421,5e-05,8.78832]
[1776908065218,48.76,78133.47,0.0,0.92413,5e-05,8.79559]
[1776908065752,48.76,78133.47,0.0,0.92413,5e-05,8.79559]
[1776908068937,48.76,78127.08,0.0,0.92383,5e-05,8.82162]
[1776908070500,48.76,78124.52,0.0,0.9237,5e-05,8.83205]
[1776908070552,48.76,78124.52,0.0,0.9237,5e-05,8.83205]
[1776908070693,48.76,78124.52,0.0,0.9237,5e-05,8.83205]
[1776908070951,48.76,78125.18,0.0,0.92374,5e-05,8.82928]
[1776908072965,48.76,78128.91,0.0,0.92395,5e-05,8.80987]
[1776908074979,48.76,78124.45,0.0,0.92373,5e-05,8.82804]
[1776908079329,48.76,78120.04,0.0,0.92353,5e-05,8.84584]
[1776908082031,48.75,78123.94,0.0,0.92372,5e-05,8.82957]
[1776908087067,48.75,78123.18,0.0,0.92368,5e-05,8.83227]
[1776908092108,48.75,78122.7,0.0,0.92367,5e-05,8.83378]
[1776908093115,48.75,78127.26,0.0,0.92389,5e-05,8.81501]
[1776908095129,48.75,78130.01,0.0,0.92402,5e-05,8.80363]
[1776908098150,48.75,78146.27,0.0,0.92479,5e-05,8.73712]
[1776908099157,48.75,78159.77,0.0,0.92543,5e-05,8.68229]
[1776908100164,48.75,78160.95,0.0,0.92548,5e-05,8.67764]
[1776908100976,48.75,78160.95,0.0,0.92548,5e-05,8.67764]
[1776908101243,48.75,78160.95,0.0,0.92548,5e-05,8.67764]
[1776908101323,48.75,78180.8,0.0,0.9264,5e-05,8.59744]
[1776908102399,48.75,78180.8,0.0,0.9264,5e-05,8.59744]
[1776908102178,48.75,78189.71,0.0,0.92681,5e-05,8.56178]
[1776908103185,48.75,78190.19,0.0,0.92683,5e-05,8.56019]
[1776908104514,48.75,78191.27,0.0,0.92688,5e-05,8.55588]
[1776908105199,48.75,78207.16,0.0,0.92762,5e-05,8.49171]
[1776908106206,48.75,78210.38,0.0,0.92777,5e-05,8.4786]
[1776908107213,48.75,78216.38,0.0,0.92804,5e-05,8.45438]
[1776908110234,48.75,78207.29,0.0,0.92763,5e-05,8.49037]
[1776908111241,48.75,78199.89,0.0,0.92729,5e-05,8.52024]
[1776908112248,48.75,78194.25,0.0,0.92703,5e-05,8.54303]
[1776908115269,48.75,78191.65,0.0,0.92691,5e-05,8.55366]
[1776908119089,48.75,78192.29,0.0,0.92694,5e-05,8.55118]
[1776908119140,48.75,78192.29,0.0,0.92694,5e-05,8.55118]
[1776908119188,48.75,78192.29,0.0,0.92694,5e-05,8.55118]
[1776908123325,48.75,78187.28,0.0,0.9267,5e-05,8.57153]
[1776908125338,48.75,78193.19,0.0,0.92698,5e-05,8.5477]
[1776908126732,48.75,78195.29,0.0,0.92707,5e-05,8.53928]
[1776908126782,48.75,78195.29,0.0,0.92707,5e-05,8.53928]
[1776908126939,48.75,78195.29,0.0,0.92707,5e-05,8.53928]
[1776908127353,48.75,78196.89,0.0,0.92715,5e-05,8.53289]
[1776908131391,48.75,78200.43,0.0,0.92731,5e-05,8.51885]
[1776908131429,48.75,78200.43,0.0,0.92731,5e-05,8.51885]
[1776908131443,48.75,78200.43,0.0,0.92731,5e-05,8.51885]
[1776908132389,48.75,78200.31,0.0,0.92733,5e-05,8.51549]
[1776908137290,48.75,78202.78,0.0,0.92744,5e-05,8.50591]
[1776908137294,48.75,78202.78,0.0,0.92744,5e-05,8.50591]
[1776908137442,48.75,78202.78,0.0,0.92744,5e-05,8.50591]
[1776908137423,48.76,78202.8,0.0,0.92744,5e-05,8.50593]
[1776908139437,48.76,78207.04,0.0,0.92763,5e-05,8.48913]
[1776908140444,48.76,78212.58,0.0,0.92788,5e-05,8.46706]
[1776908145315,48.75,78213.41,0.0,0.92793,5e-05,8.46334]
[1776908145323,48.75,78213.41,0.0,0.92793,5e-05,8.46334]
[1776908145438,48.75,78213.41,0.0,0.92793,5e-05,8.46334]
[1776908145372,48.75,78211.03,0.0,0.92782,5e-05,8.47259]
[1776908150515,48.76,78224.18,0.0,0.92841,5e-05,8.42053]
[1776908151522,48.76,78229.84,0.0,0.92867,5e-05,8.39818]
[1776908153430,48.76,78229.84,0.0,0.92867,5e-05,8.39818]
[1776908153438,48.76,78229.84,0.0,0.92867,5e-05,8.39818]
[1776908153482,48.76,78229.93,0.0,0.92867,5e-05,8.3981]
[1776908153536,48.76,78230.08,0.0,0.92867,5e-05,8.39778]
[1776908154800,48.76,78230.08,0.0,0.92867,5e-05,8.39778]
[1776908154938,48.76,78230.08,0.0,0.92867,5e-05,8.39778]
[1776908155039,48.76,78230.91,0.0,0.92871,5e-05,8.39469]
[1776908157564,48.76,78227.02,0.0,0.92853,5e-05,8.41006]
[1776908158570,48.76,78222.96,0.0,0.92835,5e-05,8.42618]
[1776908159578,48.76,78215.44,0.0,0.92801,5e-05,8.45615]
[1776908161591,48.76,78211.03,0.0,0.92781,5e-05,8.47381]
[1776908162752,48.76,78211.03,0.0,0.92781,5e-05,8.47381]
[1776908162801,48.76,78211.03,0.0,0.92781,5e-05,8.47381]
[1776908162943,48.76,78211.03,0.0,0.92781,5e-05,8.47381]
[1776908162966,48.76,78210.78,0.0,0.92779,5e-05,8.47512]
[1776908163606,48.76,78201.3,0.0,0.92736,5e-05,8.51316]
[1776908164613,48.76,78191.47,0.0,0.9269,5e-05,8.55279]
[1776908165620,48.76,78191.21,0.0,0.92689,5e-05,8.55387]
[1776908166627,48.76,78195.42,0.0,0.92708,5e-05,8.53695]
[1776908167636,48.76,78208.2,0.0,0.92767,5e-05,8.48566]
[1776908168641,48.76,78210.82,0.0,0.92779,5e-05,8.47529]
[1776908172184,48.76,78209.04,0.0,0.9277,5e-05,8.48274]
[1776908172194,48.76,78209.04,0.0,0.9277,5e-05,8.48274]
[1776908172285,48.76,78209.04,0.0,0.9277,5e-05,8.48274]
[1776908172286,48.76,78206.09,0.0,0.92757,5e-05,8.49482]
[1776908175454,48.76,78205.25,0.0,0.92753,5e-05,8.4983]
[1776908175692,48.76,78204.17,0.0,0.92748,5e-05,8.50274]
[1776908175694,48.76,78204.34,0.0,0.92748,5e-05,8.50216]
[1776908179719,48.76,78214.96,0.0,0.92796,5e-05,8.45999]
[1776908180719,48.76,78214.96,0.0,0.92796,5e-05,8.45999]
[1776908180774,48.76,78214.96,0.0,0.92796,5e-05,8.45999]
[1776908180940,48.76,78214.96,0.0,0.92796,5e-05,8.45999]
[1776908180955,48.76,78215.52,0.0,0.92799,5e-05,8.45791]
[1776908186578,48.77,78212.75,0.0,0.92785,5e-05,8.46984]
[1776908186630,48.77,78212.75,0.0,0.92785,5e-05,8.46984]
[1776908186697,48.77,78212.75,0.0,0.92785,5e-05,8.46984]
[1776908186767,48.77,78213.32,0.0,0.92788,5e-05,8.4677]
[1776908191218,48.76,78212.11,0.0,0.92783,5e-05,8.47206]
[1776908191270,48.76,78212.11,0.0,0.92783,5e-05,8.47206]
[1776908191439,48.76,78212.11,0.0,0.92783,5e-05,8.47206]
[1776908191273,48.76,78210.9,0.0,0.92781,5e-05,8.47258]
[1776908192810,48.76,78214.9,0.0,0.92799,5e-05,8.45639]
[1776908195991,48.76,78215.32,0.0,0.92801,5e-05,8.45444]
[1776908196043,48.76,78215.32,0.0,0.92801,5e-05,8.45444]
[1776908196193,48.76,78215.32,0.0,0.92801,5e-05,8.45444]
[1776908196263,48.76,78216.23,0.0,0.92806,5e-05,8.45053]
[1776908197845,48.76,78219.86,0.0,0.92822,5e-05,8.43588]
[1776908201760,48.76,78216.64,0.0,0.92808,5e-05,8.44841]
[1776908201812,48.76,78216.64,0.0,0.92808,5e-05,8.44841]
[1776908201943,48.76,78216.64,0.0,0.92808,5e-05,8.44841]
[1776908202036,48.76,78215.43,0.0,0.92803,5e-05,8.45301]
[1776908206655,48.76,78216.39,0.0,0.92808,5e-05,8.44877]
[1776908206693,48.76,78216.39,0.0,0.92808,5e-05,8.44877]
[1776908206706,48.76,78216.39,0.0,0.92808,5e-05,8.44877]
[1776908207254,48.76,78216.39,0.0,0.92808,5e-05,8.44877]
[1776908207445,48.76,78216.39,0.0,0.92808,5e-05,8.44877]
[1776908207520,48.76,78214.27,0.0,0.92798,5e-05,8.45699]
[1776908213339,48.76,78211.74,0.0,0.92787,5e-05,8.46653]
[1776908213382,48.76,78211.74,0.0,0.92787,5e-05,8.46653]
[1776908213438,48.76,78211.74,0.0,0.92787,5e-05,8.46653]
[1776908213440,48.76,78203.67,0.0,0.92751,5e-05,8.49858]
[1776908214967,48.75,78211.35,0.0,0.92786,5e-05,8.46758]
[1776908215974,48.75,78215.22,0.0,0.92804,5e-05,8.45187]
[1776908216976,48.75,78215.22,0.0,0.92804,5e-05,8.45187]
[1776908217029,48.75,78215.22,0.0,0.92804,5e-05,8.45187]
[1776908217190,48.75,78215.22,0.0,0.92804,5e-05,8.45187]
[1776908217291,48.75,78214.76,0.0,0.92802,5e-05,8.45343]
[1776908222016,48.75,78235.27,0.0,0.92896,5e-05,8.37103]
[1776908223023,48.75,78250.49,0.0,0.92965,4e-05,8.31042]
[1776908224033,48.75,78249.51,0.0,0.9296,4e-05,8.31428]
[1776908225040,48.75,78245.74,0.0,0.92943,4e-05,8.32932]
[1776908230078,48.75,78243.94,0.0,0.92935,4e-05,8.33672]
[1776908230130,48.75,78243.94,0.0,0.92935,4e-05,8.33672]
[1776908230196,48.75,78243.94,0.0,0.92935,4e-05,8.33672]
[1776908230294,48.75,78244.28,0.0,0.92936,4e-05,8.3354]
[1776908232089,48.75,78239.18,0.0,0.92913,5e-05,8.35576]
[1776908235312,48.75,78239.61,0.0,0.92915,5e-05,8.35408]
[1776908235365,48.75,78239.61,0.0,0.92915,5e-05,8.35408]
[1776908235437,48.75,78239.61,0.0,0.92915,5e-05,8.35408]
[1776908235539,48.75,78237.1,0.0,0.92904,5e-05,8.36408]
[1776908241296,48.75,78238.1,0.0,0.92908,5e-05,8.36045]
[1776908241348,48.75,78238.1,0.0,0.92908,5e-05,8.36045]
[1776908241442,48.75,78238.1,0.0,0.92908,5e-05,8.36045]
[1776908241544,48.75,78237.53,0.0,0.92905,5e-05,8.36273]
[1776908247193,48.75,78239.72,0.0,0.92915,5e-05,8.35414]
[1776908249053,48.75,78239.94,0.0,0.92916,5e-05,8.35329]
[1776908249105,48.75,78239.94,0.0,0.92916,5e-05,8.35329]
[1776908249190,48.75,78239.94,0.0,0.92916,5e-05,8.35329]
[1776908249208,48.75,78240.46,0.0,0.92918,5e-05,8.35125]
[1776908253713,48.75,78239.53,0.0,0.92917,5e-05,8.3511]
[1776908253715,48.75,78239.53,0.0,0.92917,5e-05,8.3511]
[1776908253941,48.75,78239.53,0.0,0.92917,5e-05,8.3511]
[1776908254243,48.76,78239.76,0.0,0.92918,5e-05,8.35022]
[1776908255462,48.76,78239.76,0.0,0.92918,5e-05,8.35022]
[1776908255528,48.76,78253.68,0.0,0.92981,4e-05,8.29499]
[1776908256257,48.76,78257.61,0.0,0.92998,4e-05,8.27955]
[1776908256867,48.76,78257.61,0.0,0.92998,4e-05,8.27955]
[1776908257321,48.76,78257.61,0.0,0.92998,4e-05,8.27955]
[1776908258623,48.76,78256.71,0.0,0.92994,4e-05,8.2834]
[1776908259278,48.76,78250.99,0.0,0.92968,4e-05,8.3062]
[1776908261292,48.76,78245.67,0.0,0.92944,4e-05,8.32752]
[1776908261755,48.76,78245.67,0.0,0.92944,4e-05,8.32752]
[1776908261902,48.76,78245.67,0.0,0.92944,4e-05,8.32752]
[1776908261940,48.76,78245.67,0.0,0.92944,4e-05,8.32752]
[1776908262298,48.76,78243.97,0.0,0.92936,4e-05,8.33433]
[1776908263364,48.76,78243.97,0.0,0.92936,4e-05,8.33433]
[1776908264313,48.76,78238.01,0.0,0.92909,5e-05,8.35813]
[1776908264750,48.76,78238.01,0.0,0.92909,5e-05,8.35813]
[1776908265320,48.76,78221.31,0.0,0.92833,5e-05,8.42473]
[1776908266327,48.76,78217.65,0.0,0.92817,5e-05,8.43927]
[1776908269348,48.76,78221.06,0.0,0.92833,5e-05,8.42539]
[1776908270628,48.76,78222.31,0.0,0.92838,5e-05,8.42034]
[1776908270680,48.76,78222.31,0.0,0.92838,5e-05,8.42034]
[1776908270694,48.76,78222.31,0.0,0.92838,5e-05,8.42034]
[1776908271363,48.76,78222.24,0.0,0.92838,5e-05,8.42056]
[1776908273376,48.76,78218.07,0.0,0.92819,5e-05,8.43711]
[1776908277153,48.76,78219.28,0.0,0.92825,5e-05,8.43204]
[1776908277205,48.76,78219.28,0.0,0.92825,5e-05,8.43204]
[1776908277405,48.76,78220.76,0.0,0.92832,5e-05,8.42605]
[1776908280869,48.75,78220.46,0.0,0.92831,5e-05,8.42704]
[1776908280921,48.75,78220.46,0.0,0.92831,5e-05,8.42704]
[1776908280938,48.75,78220.46,0.0,0.92831,5e-05,8.42704]
[1776908281433,48.75,78218.91,0.0,0.92824,5e-05,8.43316]
[1776908282439,48.75,78214.4,0.0,0.92803,5e-05,8.45112]
[1776908283447,48.75,78210.77,0.0,0.92787,5e-05,8.46554]
[1776908285461,48.75,78207.39,0.0,0.92772,5e-05,8.47881]
[1776908286042,48.75,78207.39,0.0,0.92772,5e-05,8.47881]
[1776908286094,48.75,78207.39,0.0,0.92772,5e-05,8.47881]
[1776908286191,48.75,78207.39,0.0,0.92772,5e-05,8.47881]
[1776908286469,48.75,78208.56,0.0,0.92777,5e-05,8.47396]
[1776908289973,48.75,78209.03,0.0,0.9278,5e-05,8.47163]
[1776908290120,48.75,78209.03,0.0,0.9278,5e-05,8.47163]
[1776908290196,48.75,78209.03,0.0,0.9278,5e-05,8.47163]
[1776908290496,48.75,78205.73,0.0,0.92765,5e-05,8.48471]
[1776908294524,48.75,78208.47,0.0,0.92778,5e-05,8.473]
[1776908299560,48.75,78218.03,0.0,0.92822,5e-05,8.43483]
[1776908301573,48.75,78219.94,0.0,0.9283,5e-05,8.42763]
[1776908302579,48.75,78222.94,0.0,0.92844,5e-05,8.41586]
[1776908303587,48.75,78231.77,0.0,0.92883,5e-05,8.38087]
[1776908304593,48.75,78233.43,0.0,0.9289,5e-05,8.37456]
[1776908305608,48.75,78247.66,0.0,0.92955,4e-05,8.31794]
[1776908306276,48.75,78247.66,0.0,0.92955,4e-05,8.31794]
[1776908306612,48.75,78257.75,0.0,0.93,4e-05,8.278]
[1776908306689,48.75,78257.75,0.0,0.93,4e-05,8.278]
[1776908307619,48.75,78258.17,0.0,0.93002,4e-05,8.27646]
[1776908308183,48.75,78258.17,0.0,0.93002,4e-05,8.27646]
[1776908309510,48.75,78258.13,0.0,0.93001,4e-05,8.27674]
[1776908311696,48.75,78254.93,0.0,0.92989,4e-05,8.2858]
[1776908312654,48.75,78248.3,0.0,0.9296,4e-05,8.31219]
[1776908314669,48.75,78241.62,0.0,0.92929,5e-05,8.33883]
[1776908319704,48.76,78241.74,0.0,0.9293,5e-05,8.33848]
[1776908324739,48.76,78243.79,0.0,0.92939,4e-05,8.33055]
[1776908325746,48.76,78250.84,0.0,0.9297,4e-05,8.30261]
[1776908327759,48.76,78250.46,0.0,0.92969,4e-05,8.3043]
[1776908328766,48.76,78254.71,0.0,0.92988,4e-05,8.28754]
[1776908333802,48.76,78252.02,0.0,0.92975,4e-05,8.29874]
[1776908335100,48.76,78252.02,0.0,0.92975,4e-05,8.29874]
[1776908335145,48.76,78252.02,0.0,0.92975,4e-05,8.29874]
[1776908335199,48.76,78252.02,0.0,0.92975,4e-05,8.29874]
[1776908335200,48.76,78251.94,0.0,0.92974,4e-05,8.29926]
[1776908335980,48.76,78251.94,0.0,0.92974,4e-05,8.29926]
[1776908336099,48.76,78251.94,0.0,0.92974,4e-05,8.29926]
[1776908336193,48.76,78251.94,0.0,0.92974,4e-05,8.29926]
[1776908340850,48.76,78261.93,0.0,0.93018,4e-05,8.2603]
[1776908341869,48.76,78268.96,0.0,0.93049,4e-05,8.23269]
[1776908342866,48.76,78272.84,0.0,0.93066,4e-05,8.2176]
[1776908343873,48.76,78267.77,0.0,0.93044,4e-05,8.23784]
[1776908344880,48.76,78261.13,0.0,0.93014,4e-05,8.26428]
[1776908346894,48.76,78257.54,0.0,0.92997,4e-05,8.27879]
[1776908351929,48.77,78258.87,0.0,0.93003,4e-05,8.27424]
[1776908354066,48.77,78258.38,0.0,0.93,4e-05,8.27632]
[1776908354121,48.77,78258.38,0.0,0.93,4e-05,8.27632]
[1776908354193,48.77,78258.38,0.0,0.93,4e-05,8.27632]
[1776908354288,48.77,78258.38,0.0,0.93,4e-05,8.27632]
[1776908354297,48.77,78258.38,0.0,0.93,4e-05,8.27632]
[1776908354439,48.77,78258.38,0.0,0.93,4e-05,8.27632]
[1776908354540,48.77,78258.57,0.0,0.93001,4e-05,8.27584]
[1776908359984,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908360741,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908360792,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908360937,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908360943,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908361192,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908361193,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908361620,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908361693,48.77,78261.83,0.0,0.93015,4e-05,8.26365]
[1776908361293,48.77,78260.41,0.0,0.93008,4e-05,8.26957]
[1776908364014,48.77,78253.24,0.0,0.92976,4e-05,8.29822]
[1776908366115,48.77,78255.65,0.0,0.92986,4e-05,8.28877]
[1776908366166,48.77,78255.65,0.0,0.92986,4e-05,8.28877]
[1776908366203,48.77,78255.65,0.0,0.92986,4e-05,8.28877]
[1776908366401,48.77,78255.65,0.0,0.92986,4e-05,8.28877]
[1776908366438,48.77,78255.65,0.0,0.92986,4e-05,8.28877]
[1776908366451,48.77,78255.65,0.0,0.92986,4e-05,8.28877]
[1776908366540,48.77,78255.49,0.0,0.92985,4e-05,8.28962]
[1776908372069,48.77,78255.06,0.0,0.92986,4e-05,8.28791]
[1776908374668,48.77,78254.68,0.0,0.92984,4e-05,8.28953]
[1776908374698,48.77,78254.68,0.0,0.92984,4e-05,8.28953]
[1776908374721,48.77,78253.18,0.0,0.92977,4e-05,8.29558]
[1776908375411,48.77,78253.18,0.0,0.92977,4e-05,8.29558]
[1776908375437,48.77,78253.18,0.0,0.92977,4e-05,8.29558]
[1776908375463,48.77,78253.18,0.0,0.92977,4e-05,8.29558]
[1776908375500,48.77,78254.03,0.0,0.92981,4e-05,8.29241]
[1776908382138,48.78,78254.38,0.0,0.92982,4e-05,8.29159]
[1776908383802,48.78,78254.63,0.0,0.92983,4e-05,8.2907]
[1776908383941,48.78,78254.63,0.0,0.92983,4e-05,8.2907]
[1776908384217,48.78,78254.63,0.0,0.92983,4e-05,8.2907]
[1776908384268,48.78,78254.63,0.0,0.92983,4e-05,8.2907]
[1776908384440,48.78,78254.63,0.0,0.92983,4e-05,8.2907]
[1776908384492,48.78,78256.21,0.0,0.92989,4e-05,8.28463]
[1776908390194,48.78,78255.22,0.0,0.92985,4e-05,8.28904]
[1776908391903,48.78,78255.22,0.0,0.92985,4e-05,8.28904]
[1776908391945,48.78,78255.22,0.0,0.92985,4e-05,8.28904]
[1776908391958,48.78,78255.22,0.0,0.92985,4e-05,8.28904]
[1776908392209,48.78,78255.72,0.0,0.92986,4e-05,8.28735]
[1776908392878,48.78,78255.72,0.0,0.92986,4e-05,8.28735]
[1776908392924,48.78,78255.72,0.0,0.92986,4e-05,8.28735]
[1776908392944,48.78,78255.72,0.0,0.92986,4e-05,8.28735]
[1776908393216,48.78,78254.8,0.0,0.92982,4e-05,8.29108]
[1776908398252,48.78,78256.2,0.0,0.92988,4e-05,8.286]
[1776908399367,48.78,78256.2,0.0,0.92988,4e-05,8.286]
[1776908399419,48.78,78256.2,0.0,0.92988,4e-05,8.286]
[1776908399427,48.78,78256.2,0.0,0.92988,4e-05,8.286]
[1776908399438,48.78,78256.2,0.0,0.92988,4e-05,8.286]
[1776908399477,48.78,78256.2,0.0,0.92988,4e-05,8.286]
[1776908399575,48.78,78256.52,0.0,0.92989,4e-05,8.28483]
[1776908401289,48.78,78256.49,0.0,0.92989,4e-05,8.28505]
[1776908401448,48.78,78256.49,0.0,0.92989,4e-05,8.28505]
[1776908401590,48.78,78256.49,0.0,0.92989,4e-05,8.28505]
[1776908401713,48.78,78256.49,0.0,0.92989,4e-05,8.28505]
[1776908401663,48.78,78257.33,0.0,0.92993,4e-05,8.28182]
[1776908402280,48.78,78267.49,0.0,0.93038,4e-05,8.24176]
[1776908403287,48.78,78270.32,0.0,0.9305,4e-05,8.23076]
[1776908405301,48.78,78279.89,0.0,0.93092,4e-05,8.19345]
[1776908407316,48.78,78288.28,0.0,0.93129,4e-05,8.16099]
[1776908408323,48.78,78298.17,0.0,0.93172,4e-05,8.12252]
[1776908409330,48.79,78300.26,0.0,0.93181,4e-05,8.11471]
[1776908412351,48.79,78304.1,0.0,0.93197,4e-05,8.10021]
[1776908416777,48.79,78305.17,0.0,0.93201,4e-05,8.09637]
[1776908416837,48.79,78305.17,0.0,0.93201,4e-05,8.09637]
[1776908416938,48.79,78305.17,0.0,0.93201,4e-05,8.09637]
[1776908417386,48.79,78306.53,0.0,0.93207,4e-05,8.09114]
[1776908421448,48.79,78305.99,0.0,0.93204,4e-05,8.09415]
[1776908421492,48.79,78305.99,0.0,0.93204,4e-05,8.09415]
[1776908421694,48.79,78305.99,0.0,0.93204,4e-05,8.09415]
[1776908421539,48.79,78304.81,0.0,0.93198,4e-05,8.09917]
[1776908422421,48.79,78305.74,0.0,0.93202,4e-05,8.09594]
[1776908423028,48.79,78305.74,0.0,0.93202,4e-05,8.09594]
[1776908423080,48.79,78305.74,0.0,0.93202,4e-05,8.09594]
[1776908423192,48.79,78305.74,0.0,0.93202,4e-05,8.09594]
[1776908423697,48.79,78305.74,0.0,0.93202,4e-05,8.09594]
[1776908424435,48.8,78306.04,0.0,0.93202,4e-05,8.09556]
[1776908429470,48.8,78305.75,0.0,0.93199,4e-05,8.09868]
[1776908434505,48.81,78306.05,0.0,0.93201,4e-05,8.09552]
[1776908435948,48.81,78306.75,0.0,0.93203,4e-05,8.09317]
[1776908436000,48.81,78306.75,0.0,0.93203,4e-05,8.09317]
[1776908436194,48.81,78306.75,0.0,0.93203,4e-05,8.09317]
[1776908436462,48.81,78306.75,0.0,0.93203,4e-05,8.09317]
[1776908436515,48.81,78306.75,0.0,0.93203,4e-05,8.09317]
[1776908436694,48.81,78306.75,0.0,0.93203,4e-05,8.09317]
[1776908436647,48.81,78306.03,0.0,0.932,4e-05,8.09638]
[1776908440611,48.81,78303.75,0.0,0.93189,4e-05,8.10645]
[1776908440666,48.81,78303.75,0.0,0.93189,4e-05,8.10645]
[1776908440694,48.81,78303.75,0.0,0.93189,4e-05,8.10645]
[1776908440713,48.81,78303.82,0.0,0.93188,4e-05,8.10654]
[1776908441787,48.81,78301.03,0.0,0.93176,4e-05,8.11782]
[1776908441838,48.81,78301.03,0.0,0.93176,4e-05,8.11782]
[1776908441944,48.81,78301.03,0.0,0.93176,4e-05,8.11782]
[1776908445582,48.82,78306.85,0.0,0.932,4e-05,8.09648]
[1776908446587,48.82,78306.85,0.0,0.932,4e-05,8.09648]
[1776908446640,48.82,78306.85,0.0,0.932,4e-05,8.09648]
[1776908446695,48.82,78306.85,0.0,0.932,4e-05,8.09648]
[1776908446689,48.82,78310.22,0.0,0.93214,4e-05,8.08371]
[1776908447216,48.82,78310.22,0.0,0.93214,4e-05,8.08371]
[1776908447269,48.82,78310.22,0.0,0.93214,4e-05,8.08371]
[1776908447438,48.82,78310.22,0.0,0.93214,4e-05,8.08371]
[1776908451108,48.82,78313.47,0.0,0.93226,4e-05,8.07269]
[1776908451160,48.82,78313.47,0.0,0.93226,4e-05,8.07269]
[1776908451191,48.82,78313.47,0.0,0.93226,4e-05,8.07269]
[1776908451625,48.82,78313.31,0.0,0.93225,4e-05,8.07375]
[1776908452632,48.83,78317.47,0.0,0.93243,4e-05,8.05797]
[1776908456335,48.83,78315.86,0.0,0.93234,4e-05,8.06563]
[1776908456380,48.83,78315.86,0.0,0.93234,4e-05,8.06563]
[1776908456438,48.83,78315.86,0.0,0.93234,4e-05,8.06563]
[1776908457050,48.83,78314.98,0.0,0.9323,4e-05,8.06952]
[1776908457102,48.83,78314.98,0.0,0.9323,4e-05,8.06952]
[1776908457190,48.83,78314.98,0.0,0.9323,4e-05,8.06952]
[1776908457667,48.83,78313.98,0.0,0.93225,4e-05,8.07387]
[1776908462766,48.84,78313.1,0.0,0.93219,4e-05,8.07908]
[1776908462702,48.84,78316.65,0.0,0.93234,4e-05,8.06567]
[1776908462937,48.84,78316.65,0.0,0.93234,4e-05,8.06567]
[1776908463444,48.84,78316.65,0.0,0.93234,4e-05,8.06567]
[1776908463676,48.84,78316.65,0.0,0.93234,4e-05,8.06567]
[1776908463710,48.84,78316.65,0.0,0.93234,4e-05,8.06567]
[1776908463730,48.84,78316.65,0.0,0.93234,4e-05,8.06567]
[1776908463709,48.84,78318.18,0.0,0.9324,4e-05,8.06017]
[1776908464631,48.84,78318.18,0.0,0.9324,4e-05,8.06017]
[1776908464737,48.84,78323.49,0.0,0.93263,4e-05,8.03996]
[1776908465261,48.84,78323.49,0.0,0.93263,4e-05,8.03996]
[1776908465742,48.84,78345.92,0.0,0.93359,4e-05,7.95299]
[1776908466749,48.84,78352.97,0.0,0.9339,4e-05,7.92552]
[1776908467756,48.84,78358.8,0.0,0.93415,4e-05,7.90304]
[1776908469771,48.84,78367.5,0.0,0.93452,4e-05,7.86963]
[1776908470781,48.84,78366.92,0.0,0.93449,4e-05,7.87194]
[1776908472794,48.84,78381.07,0.0,0.93508,4e-05,7.81784]
[1776908473801,48.84,78387.61,0.0,0.93536,4e-05,7.793]
[1776908474389,48.84,78387.61,0.0,0.93536,4e-05,7.793]
[1776908474817,48.84,78390.51,0.0,0.93548,4e-05,7.78213]
[1776908475816,48.84,78382.71,0.0,0.93515,4e-05,7.81218]
[1776908477830,48.84,78381.66,0.0,0.9351,4e-05,7.81654]
[1776908479844,48.84,78376.48,0.0,0.93488,4e-05,7.83673]
[1776908481858,48.85,78368.95,0.0,0.93456,4e-05,7.86589]
[1776908486015,48.85,78369.34,0.0,0.93457,4e-05,7.86466]
[1776908486065,48.85,78369.34,0.0,0.93457,4e-05,7.86466]
[1776908486197,48.85,78369.34,0.0,0.93457,4e-05,7.86466]
[1776908486246,48.85,78367.39,0.0,0.93449,4e-05,7.87224]
[1776908487810,48.85,78367.39,0.0,0.93449,4e-05,7.87224]
[1776908487862,48.85,78366.84,0.0,0.93446,4e-05,7.87443]
[1776908487938,48.85,78366.84,0.0,0.93446,4e-05,7.87443]
[1776908491448,48.85,78364.43,0.0,0.93436,4e-05,7.88394]
[1776908491500,48.85,78364.43,0.0,0.93436,4e-05,7.88394]
[1776908491695,48.85,78364.43,0.0,0.93436,4e-05,7.88394]
[1776908491764,48.85,78362.19,0.0,0.93429,4e-05,7.88878]
[1776908493184,48.85,78363.2,0.0,0.93433,4e-05,7.88489]
[1776908493188,48.85,78363.2,0.0,0.93433,4e-05,7.88489]
[1776908493439,48.85,78363.2,0.0,0.93433,4e-05,7.88489]
[1776908498302,48.85,78357.4,0.0,0.93408,4e-05,7.90748]
[1776908498354,48.85,78357.4,0.0,0.93408,4e-05,7.90748]
[1776908498438,48.85,78357.4,0.0,0.93408,4e-05,7.90748]
[1776908498455,48.85,78357.29,0.0,0.93408,4e-05,7.90794]
[1776908499456,48.85,78357.29,0.0,0.93408,4e-05,7.90794]
[1776908499508,48.85,78357.29,0.0,0.93408,4e-05,7.90794]
[1776908499695,48.85,78357.29,0.0,0.93408,4e-05,7.90794]
[1776908505019,48.85,78356.45,0.0,0.93404,4e-05,7.91136]
[1776908506232,48.85,78356.45,0.0,0.93404,4e-05,7.91136]
[1776908506282,48.85,78356.45,0.0,0.93404,4e-05,7.91136]
[1776908506443,48.85,78356.45,0.0,0.93404,4e-05,7.91136]
[1776908506488,48.85,78359.38,0.0,0.93417,4e-05,7.90013]
[1776908507509,48.85,78359.38,0.0,0.93417,4e-05,7.90013]
[1776908507699,48.85,78359.38,0.0,0.93417,4e-05,7.90013]
[1776908507714,48.85,78359.38,0.0,0.93417,4e-05,7.90013]
[1776908507766,48.85,78363.59,0.0,0.93434,4e-05,7.88399]
[1776908509452,48.85,78364.04,0.0,0.93436,4e-05,7.88226]
[1776908509700,48.85,78364.04,0.0,0.93436,4e-05,7.88226]
[1776908514031,48.85,78365.35,0.0,0.93441,4e-05,7.87759]
[1776908514079,48.85,78365.35,0.0,0.93441,4e-05,7.87759]
[1776908514203,48.85,78365.35,0.0,0.93441,4e-05,7.87759]
[1776908514302,48.85,78368.22,0.0,0.93453,4e-05,7.86664]
[1776908515490,48.85,78368.22,0.0,0.93453,4e-05,7.86664]
[1776908515541,48.85,78368.22,0.0,0.93453,4e-05,7.86664]
[1776908515694,48.85,78368.22,0.0,0.93453,4e-05,7.86664]
[1776908521668,48.85,78371.03,0.0,0.93465,4e-05,7.85645]
[1776908521690,48.85,78371.03,0.0,0.93465,4e-05,7.85645]
[1776908521848,48.85,78367.15,0.0,0.93448,4e-05,7.87155]
[1776908522596,48.85,78367.15,0.0,0.93448,4e-05,7.87155]
[1776908522648,48.85,78367.15,0.0,0.93448,4e-05,7.87155]
[1776908522693,48.85,78367.15,0.0,0.93448,4e-05,7.87155]
[1776908524998,48.85,78365.89,0.0,0.93443,4e-05,7.87653]
[1776908526500,48.85,78368.05,0.0,0.93452,4e-05,7.8683]
[1776908526547,48.85,78368.05,0.0,0.93452,4e-05,7.8683]
[1776908526692,48.85,78368.05,0.0,0.93452,4e-05,7.8683]
[1776908530195,48.85,78375.78,0.0,0.93484,4e-05,7.8391]
[1776908531202,48.86,78379.54,0.0,0.935,4e-05,7.82482]
[1776908532407,48.86,78379.54,0.0,0.935,4e-05,7.82482]
[1776908532441,48.86,78379.54,0.0,0.935,4e-05,7.82482]
[1776908532459,48.86,78379.54,0.0,0.935,4e-05,7.82482]
[1776908532715,48.86,78379.54,0.0,0.935,4e-05,7.82482]
[1776908532745,48.86,78374.86,0.0,0.9348,4e-05,7.84304]
[1776908532943,48.86,78374.86,0.0,0.9348,4e-05,7.84304]
[1776908535230,48.86,78377.88,0.0,0.93492,4e-05,7.83168]
[1776908536237,48.86,78375.11,0.0,0.9348,4e-05,7.84244]
[1776908538296,48.86,78377.1,0.0,0.93488,4e-05,7.83494]
[1776908538550,48.86,78377.1,0.0,0.93488,4e-05,7.83494]
[1776908538605,48.86,78377.1,0.0,0.93488,4e-05,7.83494]
[1776908538693,48.86,78377.1,0.0,0.93488,4e-05,7.83494]
[1776908539259,48.86,78392.15,0.0,0.93551,4e-05,7.77766]
[1776908540266,48.86,78409.0,0.0,0.93621,4e-05,7.71374]
[1776908541273,48.86,78413.94,0.0,0.93641,4e-05,7.69532]
[1776908542280,48.86,78417.51,0.0,0.93656,4e-05,7.68215]
[1776908547315,48.87,78414.59,0.0,0.93642,4e-05,7.69511]
[1776908549462,48.87,78415.2,0.0,0.93644,4e-05,7.69316]
[1776908549570,48.87,78415.2,0.0,0.93644,4e-05,7.69316]
[1776908549618,48.87,78415.2,0.0,0.93644,4e-05,7.69316]
[1776908549694,48.87,78415.2,0.0,0.93644,4e-05,7.69316]
[1776908553440,48.87,78415.13,0.0,0.93645,4e-05,7.69104]
[1776908553492,48.87,78415.13,0.0,0.93645,4e-05,7.69104]
[1776908553691,48.87,78415.13,0.0,0.93645,4e-05,7.69104]
[1776908553792,48.87,78415.24,0.0,0.93644,4e-05,7.69137]
[1776908558395,48.88,78408.99,0.0,0.93617,4e-05,7.71658]
[1776908559407,48.88,78403.45,0.0,0.93593,4e-05,7.73801]
[1776908560726,48.88,78403.45,0.0,0.93593,4e-05,7.73801]
[1776908560766,48.88,78403.45,0.0,0.93593,4e-05,7.73801]
[1776908560793,48.88,78402.54,0.0,0.93589,4e-05,7.74209]
[1776908560937,48.88,78402.54,0.0,0.93589,4e-05,7.74209]
[1776908562428,48.88,78396.73,0.0,0.93565,4e-05,7.76451]
[1776908563435,48.88,78391.06,0.0,0.93541,4e-05,7.78642]
[1776908565330,48.88,78390.65,0.0,0.93539,4e-05,7.78823]
[1776908565382,48.88,78390.65,0.0,0.93539,4e-05,7.78823]
[1776908565437,48.88,78390.65,0.0,0.93539,4e-05,7.78823]
[1776908565449,48.88,78390.92,0.0,0.93539,4e-05,7.78741]
[1776908566223,48.88,78390.92,0.0,0.93539,4e-05,7.78741]
[1776908566391,48.88,78390.92,0.0,0.93539,4e-05,7.78741]
[1776908566439,48.88,78390.92,0.0,0.93539,4e-05,7.78741]
[1776908569839,48.88,78397.21,0.0,0.93565,4e-05,7.76406]
[1776908571844,48.89,78395.28,0.0,0.93556,4e-05,7.7719]
[1776908571937,48.89,78394.49,0.0,0.93553,4e-05,7.77515]
[1776908572077,48.89,78394.49,0.0,0.93553,4e-05,7.77515]
[1776908573311,48.89,78395.76,0.0,0.93558,4e-05,7.77054]
[1776908573436,48.89,78395.76,0.0,0.93558,4e-05,7.77054]
[1776908573617,48.89,78395.76,0.0,0.93558,4e-05,7.77054]
[1776908573669,48.89,78395.76,0.0,0.93558,4e-05,7.77054]
[1776908573693,48.89,78395.76,0.0,0.93558,4e-05,7.77054]
[1776908573795,48.89,78395.28,0.0,0.93555,4e-05,7.77282]
[1776908579550,48.89,78395.61,0.0,0.93555,4e-05,7.77289]
[1776908580890,48.89,78395.61,0.0,0.93555,4e-05,7.77289]
[1776908580938,48.89,78395.61,0.0,0.93555,4e-05,7.77289]
[1776908581612,48.89,78392.85,0.0,0.93544,4e-05,7.78363]
[1776908581638,48.89,78387.42,0.0,0.93521,4e-05,7.80456]
[1776908582571,48.89,78380.7,0.0,0.93492,4e-05,7.83043]
[1776908584585,48.89,78374.64,0.0,0.93467,4e-05,7.85388]
[1776908585136,48.89,78374.64,0.0,0.93467,4e-05,7.85388]
[1776908585188,48.89,78374.64,0.0,0.93467,4e-05,7.85388]
[1776908585192,48.89,78374.64,0.0,0.93467,4e-05,7.85388]
[1776908589064,48.9,78373.5,0.0,0.93461,4e-05,7.85853]
[1776908589116,48.9,78373.5,0.0,0.93461,4e-05,7.85853]
[1776908589191,48.9,78373.5,0.0,0.93461,4e-05,7.85853]
[1776908589621,48.9,78373.61,0.0,0.93462,4e-05,7.85818]
[1776908592089,48.9,78373.36,0.0,0.93461,4e-05,7.85928]
[1776908592141,48.9,78373.36,0.0,0.93461,4e-05,7.85928]
[1776908592199,48.9,78373.36,0.0,0.93461,4e-05,7.85928]
[1776908595664,48.9,78367.18,0.0,0.93434,4e-05,7.88327]
[1776908598746,48.9,78367.02,0.0,0.93433,4e-05,7.88394]
[1776908598798,48.9,78367.02,0.0,0.93433,4e-05,7.88394]
[1776908598938,48.9,78367.02,0.0,0.93433,4e-05,7.88394]
[1776908598833,48.9,78367.32,0.0,0.93435,4e-05,7.88282]
[1776908604855,48.9,78369.93,0.0,0.93446,4e-05,7.87301]
[1776908607913,48.9,78368.18,0.0,0.93438,4e-05,7.8799]
[1776908607918,48.9,78368.18,0.0,0.93438,4e-05,7.8799]
[1776908607939,48.9,78368.18,0.0,0.93438,4e-05,7.8799]
[1776908608757,48.9,78367.47,0.0,0.93435,4e-05,7.88273]
[1776908613792,48.9,78361.08,0.0,0.93409,4e-05,7.90508]
[1776908614909,48.9,78361.08,0.0,0.93409,4e-05,7.90508]
[1776908614946,48.9,78361.08,0.0,0.93409,4e-05,7.90508]
[1776908615002,48.9,78361.76,0.0,0.93411,4e-05,7.90285]
[1776908615806,48.91,78361.45,0.0,0.9341,4e-05,7.90442]
[1776908619701,48.91,78362.7,0.0,0.93414,4e-05,7.90078]
[1776908619937,48.91,78362.7,0.0,0.93414,4e-05,7.90078]
[1776908619948,48.91,78363.89,0.0,0.93418,4e-05,7.8966]
[1776908624387,48.91,78362.17,0.0,0.93409,4e-05,7.90478]
[1776908624439,48.91,78362.17,0.0,0.93409,4e-05,7.90478]
[1776908624689,48.91,78362.17,0.0,0.93409,4e-05,7.90478]
[1776908624869,48.92,78360.41,0.0,0.93401,4e-05,7.91195]
[1776908628269,48.92,78359.37,0.0,0.93396,4e-05,7.91707]
[1776908628321,48.92,78359.37,0.0,0.93396,4e-05,7.91707]
[1776908628440,48.92,78359.37,0.0,0.93396,4e-05,7.91707]
[1776908628897,48.92,78357.68,0.0,0.93388,4e-05,7.92395]
[1776908633932,48.92,78352.9,0.0,0.93366,4e-05,7.94413]
[1776908634633,48.92,78352.9,0.0,0.93366,4e-05,7.94413]
[1776908634671,48.92,78352.9,0.0,0.93366,4e-05,7.94413]
[1776908634692,48.92,78352.9,0.0,0.93366,4e-05,7.94413]
[1776908634939,48.93,78352.34,0.0,0.93363,4e-05,7.9466]
[1776908635946,48.93,78348.33,0.0,0.93346,4e-05,7.96239]
[1776908640391,48.93,78345.19,0.0,0.93331,4e-05,7.9756]
[1776908640440,48.93,78345.19,0.0,0.93331,4e-05,7.9756]
[1776908640458,48.93,78345.19,0.0,0.93331,4e-05,7.9756]
[1776908640509,48.93,78345.19,0.0,0.93331,4e-05,7.9756]
[1776908640701,48.93,78345.19,0.0,0.93331,4e-05,7.9756]
[1776908640981,48.93,78342.43,0.0,0.93319,4e-05,7.98653]
[1776908641988,48.93,78337.98,0.0,0.933,4e-05,8.00399]
[1776908644018,48.93,78334.27,0.0,0.93283,4e-05,8.01878]
[1776908647393,48.93,78333.78,0.0,0.93281,4e-05,8.02104]
[1776908647445,48.93,78333.78,0.0,0.93281,4e-05,8.02104]
[1776908647689,48.93,78333.78,0.0,0.93281,4e-05,8.02104]
[1776908647774,48.93,78336.95,0.0,0.93294,4e-05,8.00913]
[1776908651051,48.94,78333.15,0.0,0.93277,4e-05,8.0244]
[1776908652750,48.94,78333.15,0.0,0.93277,4e-05,8.0244]
[1776908652812,48.94,78333.15,0.0,0.93277,4e-05,8.0244]
[1776908652939,48.94,78333.15,0.0,0.93277,4e-05,8.0244]
[1776908652852,48.94,78332.35,0.0,0.93273,4e-05,8.02785]
[1776908655082,48.94,78326.73,0.0,0.93248,4e-05,8.05]
[1776908659118,48.94,78329.26,0.0,0.93259,4e-05,8.04058]
[1776908659157,48.94,78329.26,0.0,0.93259,4e-05,8.04058]
[1776908659204,48.94,78329.26,0.0,0.93259,4e-05,8.04058]
[1776908659219,48.94,78328.92,0.0,0.93257,4e-05,8.04206]
[1776908664566,48.94,78326.73,0.0,0.93247,4e-05,8.05117]
[1776908664613,48.94,78326.73,0.0,0.93247,4e-05,8.05117]
[1776908664690,48.94,78326.73,0.0,0.93247,4e-05,8.05117]
[1776908664792,48.94,78325.83,0.0,0.93243,4e-05,8.05494]
[1776908669751,48.94,78327.02,0.0,0.93248,4e-05,8.05075]
[1776908669766,48.94,78327.02,0.0,0.93248,4e-05,8.05075]
[1776908669831,48.94,78304.15,0.0,0.93148,4e-05,8.14002]
[1776908670191,48.94,78294.05,0.0,0.93104,4e-05,8.17955]
[1776908671198,48.94,78291.57,0.0,0.93095,4e-05,8.18558]
[1776908672714,48.94,78291.57,0.0,0.93095,4e-05,8.18558]
[1776908672771,48.94,78300.73,0.0,0.93135,4e-05,8.15026]
[1776908674668,48.94,78304.09,0.0,0.9315,4e-05,8.13712]
[1776908674705,48.94,78304.09,0.0,0.9315,4e-05,8.13712]
[1776908674718,48.94,78304.09,0.0,0.9315,4e-05,8.13712]
[1776908674805,48.95,78301.35,0.0,0.93137,4e-05,8.14846]
[1776908675437,48.95,78301.35,0.0,0.93137,4e-05,8.14846]
[1776908675519,48.95,78301.35,0.0,0.93137,4e-05,8.14846]
[1776908675697,48.95,78301.35,0.0,0.93137,4e-05,8.14846]
[1776908675699,48.95,78301.36,0.0,0.93137,4e-05,8.14873]
[1776908677239,48.95,78308.89,0.0,0.93169,4e-05,8.11961]
[1776908678247,48.95,78313.62,0.0,0.9319,4e-05,8.10151]
[1776908679257,48.95,78318.26,0.0,0.9321,4e-05,8.0835]
[1776908680265,48.95,78324.09,0.0,0.93235,4e-05,8.0609]
[1776908682278,48.95,78326.36,0.0,0.93244,4e-05,8.05235]
[1776908685841,48.95,78324.08,0.0,0.93234,4e-05,8.06213]
[1776908685848,48.95,78324.08,0.0,0.93234,4e-05,8.06213]
[1776908685950,48.95,78324.08,0.0,0.93234,4e-05,8.06213]
[1776908685942,48.96,78324.17,0.0,0.93233,4e-05,8.06269]
[1776908687439,48.96,78326.2,0.0,0.93242,4e-05,8.0548]
[1776908687490,48.96,78326.2,0.0,0.93242,4e-05,8.0548]
[1776908687692,48.96,78326.2,0.0,0.93242,4e-05,8.0548]
[1776908689327,48.96,78321.15,0.0,0.93218,4e-05,8.07581]
[1776908691193,48.96,78317.87,0.0,0.93204,4e-05,8.08901]
[1776908691251,48.96,78317.87,0.0,0.93204,4e-05,8.08901]
[1776908691440,48.96,78317.87,0.0,0.93204,4e-05,8.08901]
[1776908691478,48.96,78319.8,0.0,0.93212,4e-05,8.08191]
[1776908692415,48.96,78319.8,0.0,0.93212,4e-05,8.08191]
[1776908692439,48.96,78319.8,0.0,0.93212,4e-05,8.08191]
[1776908692452,48.96,78319.8,0.0,0.93212,4e-05,8.08191]
[1776908694334,48.96,78319.17,0.0,0.93208,4e-05,8.08487]
[1776908694443,48.96,78319.17,0.0,0.93208,4e-05,8.08487]
[1776908697334,48.96,78319.7,0.0,0.9321,4e-05,8.08308]
[1776908697385,48.96,78319.7,0.0,0.9321,4e-05,8.08308]
[1776908697441,48.96,78319.7,0.0,0.9321,4e-05,8.08308]
[1776908697487,48.96,78318.6,0.0,0.93205,4e-05,8.08745]
[1776908699814,48.96,78318.98,0.0,0.93207,4e-05,8.08606]
[1776908700583,48.96,78318.77,0.0,0.93206,4e-05,8.08704]
[1776908700636,48.96,78318.77,0.0,0.93206,4e-05,8.08704]
[1776908700691,48.96,78318.77,0.0,0.93206,4e-05,8.08704]
[1776908702418,48.97,78311.0,0.0,0.93172,4e-05,8.1178]
[1776908703426,48.97,78305.1,0.0,0.93145,4e-05,8.14119]
[1776908704406,48.97,78305.1,0.0,0.93145,4e-05,8.14119]
[1776908704439,48.97,78305.1,0.0,0.93145,4e-05,8.14119]
[1776908704589,48.97,78305.1,0.0,0.93145,4e-05,8.14119]
[1776908704654,48.97,78308.19,0.0,0.93159,4e-05,8.12943]
[1776908706169,48.97,78309.23,0.0,0.93163,4e-05,8.1257]
[1776908706198,48.97,78309.23,0.0,0.93163,4e-05,8.1257]
[1776908706211,48.97,78309.23,0.0,0.93163,4e-05,8.1257]
[1776908708785,48.97,78311.79,0.0,0.93173,4e-05,8.11638]
[1776908708940,48.97,78311.79,0.0,0.93173,4e-05,8.11638]
[1776908709912,48.97,78311.5,0.0,0.93171,4e-05,8.11821]
[1776908709941,48.97,78311.5,0.0,0.93171,4e-05,8.11821]
[1776908710013,48.97,78320.43,0.0,0.9321,4e-05,8.08381]
[1776908712312,48.97,78321.1,0.0,0.93212,4e-05,8.08128]
[1776908712364,48.97,78321.1,0.0,0.93212,4e-05,8.08128]
[1776908712444,48.97,78321.1,0.0,0.93212,4e-05,8.08128]
[1776908717523,48.98,78316.99,0.0,0.93192,4e-05,8.09964]
[1776908718531,48.98,78310.38,0.0,0.93163,4e-05,8.12578]
[1776908719289,48.98,78310.38,0.0,0.93163,4e-05,8.12578]
[1776908719341,48.98,78310.38,0.0,0.93163,4e-05,8.12578]
[1776908719439,48.98,78310.38,0.0,0.93163,4e-05,8.12578]
[1776908719538,48.98,78306.61,0.0,0.93146,4e-05,8.14087]
[1776908720627,48.98,78306.61,0.0,0.93146,4e-05,8.14087]
[1776908720672,48.98,78306.61,0.0,0.93146,4e-05,8.14087]
[1776908720691,48.98,78306.61,0.0,0.93146,4e-05,8.14087]
[1776908720773,48.98,78306.92,0.0,0.93147,4e-05,8.14028]
[1776908725382,48.99,78305.58,0.0,0.93139,4e-05,8.14671]
[1776908725433,48.99,78305.58,0.0,0.93139,4e-05,8.14671]
[1776908725440,48.99,78305.58,0.0,0.93139,4e-05,8.14671]
[1776908725580,48.99,78304.26,0.0,0.93134,4e-05,8.15187]
[1776908726751,48.99,78304.26,0.0,0.93134,4e-05,8.15187]
[1776908726802,48.99,78304.26,0.0,0.93134,4e-05,8.15187]
[1776908726938,48.99,78304.26,0.0,0.93134,4e-05,8.15187]
[1776908728695,48.99,78305.12,0.0,0.93136,4e-05,8.14936]
[1776908728729,48.99,78305.33,0.0,0.93137,4e-05,8.14883]
[1776908731127,48.99,78308.14,0.0,0.93149,4e-05,8.13814]
[1776908731179,48.99,78308.14,0.0,0.93149,4e-05,8.13814]
[1776908731207,48.99,78308.14,0.0,0.93149,4e-05,8.13814]
[1776908731814,48.99,78308.14,0.0,0.93149,4e-05,8.13814]
[1776908731911,48.99,78308.14,0.0,0.93149,4e-05,8.13814]
[1776908731942,48.99,78308.14,0.0,0.93149,4e-05,8.13814]
[1776908732038,48.99,78309.07,0.0,0.93155,4e-05,8.13115]
[1776908732132,48.99,78309.07,0.0,0.93155,4e-05,8.13115]
[1776908732629,48.99,78305.6,0.0,0.9314,4e-05,8.14469]
[1776908736780,49.0,78307.26,0.0,0.93147,4e-05,8.1391]
[1776908736789,49.0,78307.26,0.0,0.93147,4e-05,8.1391]
[1776908736940,49.0,78307.26,0.0,0.93147,4e-05,8.1391]
[1776908738920,49.0,78309.02,0.0,0.93154,4e-05,8.13282]
[1776908738941,49.0,78309.02,0.0,0.93154,4e-05,8.13282]
[1776908739021,49.0,78308.98,0.0,0.93153,4e-05,8.1336]
[1776908742093,49.0,78308.4,0.0,0.9315,4e-05,8.13618]
[1776908742346,49.0,78309.3,0.0,0.93153,4e-05,8.13297]
[1776908742394,49.0,78309.3,0.0,0.93153,4e-05,8.13297]
[1776908742439,49.0,78309.3,0.0,0.93153,4e-05,8.13297]
[1776908742700,49.0,78321.53,0.0,0.93206,4e-05,8.08563]
[1776908744061,49.0,78321.53,0.0,0.93206,4e-05,8.08563]
[1776908743706,49.0,78325.32,0.0,0.93223,4e-05,8.07121]
[1776908744113,49.0,78325.32,0.0,0.93223,4e-05,8.07121]
[1776908744196,49.0,78325.32,0.0,0.93223,4e-05,8.07121]
[1776908744714,49.01,78324.25,0.0,0.93217,4e-05,8.07618]
[1776908747735,49.01,78317.69,0.0,0.93187,4e-05,8.10294]
[1776908748359,49.01,78317.69,0.0,0.93187,4e-05,8.10294]
[1776908748411,49.01,78317.69,0.0,0.93187,4e-05,8.10294]
[1776908748441,49.01,78317.69,0.0,0.93187,4e-05,8.10294]
[1776908748742,49.01,78320.14,0.0,0.93197,4e-05,8.09377]
[1776908749682,49.01,78320.14,0.0,0.93197,4e-05,8.09377]
[1776908749690,49.01,78320.14,0.0,0.93197,4e-05,8.09377]
[1776908749734,49.01,78320.14,0.0,0.93197,4e-05,8.09377]
[1776908753662,49.01,78317.85,0.0,0.93186,4e-05,8.10422]
[1776908753699,49.01,78317.85,0.0,0.93186,4e-05,8.10422]
[1776908754784,49.02,78308.94,0.0,0.93146,4e-05,8.13968]
[1776908758252,49.02,78308.55,0.0,0.93143,4e-05,8.14215]
[1776908758302,49.02,78308.55,0.0,0.93143,4e-05,8.14215]
[1776908758437,49.02,78308.55,0.0,0.93143,4e-05,8.14215]
[1776908760826,49.02,78316.57,0.0,0.93177,4e-05,8.11183]
[1776908763294,49.02,78318.12,0.0,0.93183,4e-05,8.10653]
[1776908763346,49.02,78318.12,0.0,0.93183,4e-05,8.10653]
[1776908763442,49.02,78318.12,0.0,0.93183,4e-05,8.10653]
[1776908766651,49.03,78314.81,0.0,0.93168,4e-05,8.12051]
[1776908766894,49.03,78314.71,0.0,0.93167,4e-05,8.12125]
[1776908767410,49.03,78314.71,0.0,0.93167,4e-05,8.12125]
[1776908767458,49.03,78314.71,0.0,0.93167,4e-05,8.12125]
[1776908767901,49.03,78311.01,0.0,0.9315,4e-05,8.13602]
[1776908769886,49.03,78310.97,0.0,0.9315,4e-05,8.1365]
[1776908769914,49.03,78311.55,0.0,0.93152,4e-05,8.13456]
[1776908774950,49.03,78310.88,0.0,0.93147,4e-05,8.13876]
[1776908775383,49.03,78310.88,0.0,0.93147,4e-05,8.13876]
[1776908775432,49.03,78310.88,0.0,0.93147,4e-05,8.13876]
[1776908775696,49.03,78310.88,0.0,0.93147,4e-05,8.13876]
[1776908778978,49.04,78314.26,0.0,0.93161,4e-05,8.12681]
[1776908780165,49.04,78316.71,0.0,0.93171,4e-05,8.1176]
[1776908780195,49.04,78316.71,0.0,0.93171,4e-05,8.1176]
[1776908780281,49.04,78316.71,0.0,0.93171,4e-05,8.1176]
[1776908783293,49.04,78314.99,0.0,0.93162,4e-05,8.12532]
[1776908783439,49.04,78314.99,0.0,0.93162,4e-05,8.12532]
[1776908786009,49.04,78313.82,0.0,0.93157,4e-05,8.13052]
[1776908786014,49.04,78313.82,0.0,0.93157,4e-05,8.13052]
[1776908786195,49.04,78314.77,0.0,0.9316,4e-05,8.12714]
[1776908791020,49.05,78316.06,0.0,0.93165,4e-05,8.12341]
[1776908791072,49.05,78316.06,0.0,0.93165,4e-05,8.12341]
[1776908791191,49.05,78314.57,0.0,0.93161,4e-05,8.12561]
[1776908795210,49.05,78314.65,0.0,0.9316,4e-05,8.12662]
[1776908795231,49.05,78314.65,0.0,0.9316,4e-05,8.12662]
[1776908795443,49.05,78314.65,0.0,0.9316,4e-05,8.12662]
[1776908801133,49.06,78312.05,0.0,0.93146,4e-05,8.13862]
[1776908802580,49.06,78312.68,0.0,0.93149,4e-05,8.13646]
[1776908802632,49.06,78312.68,0.0,0.93149,4e-05,8.13646]
[1776908802688,49.06,78312.68,0.0,0.93149,4e-05,8.13646]
[1776908808317,49.06,78315.51,0.0,0.93159,4e-05,8.12698]
[1776908808369,49.06,78315.51,0.0,0.93159,4e-05,8.12698]
[1776908808441,49.06,78315.51,0.0,0.93159,4e-05,8.12698]
[1776908810196,49.07,78330.24,0.0,0.93222,4e-05,8.07067]
[1776908811203,49.07,78332.38,0.0,0.93231,4e-05,8.06278]
[1776908813258,49.07,78332.3,0.0,0.9323,4e-05,8.06352]
[1776908813299,49.07,78332.3,0.0,0.9323,4e-05,8.06352]
[1776908813439,49.07,78332.3,0.0,0.9323,4e-05,8.06352]
[1776908813468,49.07,78322.14,0.0,0.93186,4e-05,8.10341]
[1776908814224,49.07,78320.37,0.0,0.93178,4e-05,8.11066]
[1776908815231,49.07,78315.92,0.0,0.93158,4e-05,8.12834]
[1776908820048,49.07,78314.4,0.0,0.9315,4e-05,8.13519]
[1776908820097,49.07,78314.4,0.0,0.9315,4e-05,8.13519]
[1776908820190,49.08,78314.16,0.0,0.93149,4e-05,8.13673]
[1776908823287,49.08,78303.9,0.0,0.93103,4e-05,8.17764]
[1776908824294,49.08,78298.2,0.0,0.93077,4e-05,8.20017]
[1776908825287,49.08,78298.2,0.0,0.93077,4e-05,8.20017]
[1776908825298,49.08,78298.2,0.0,0.93077,4e-05,8.20017]
[1776908825344,49.08,78298.2,0.0,0.93077,4e-05,8.20017]
[1776908825446,49.08,78298.2,0.0,0.93077,4e-05,8.20017]
[1776908825692,49.08,78298.5,0.0,0.93078,4e-05,8.19919]
[1776908828493,49.08,78296.49,0.0,0.93069,4e-05,8.20744]
[1776908830287,49.08,78297.8,0.0,0.93075,4e-05,8.20267]
[1776908835140,49.08,78293.72,0.0,0.93055,4e-05,8.21973]
[1776908835371,49.08,78290.35,0.0,0.93041,4e-05,8.23294]
[1776908840405,49.09,78292.56,0.0,0.9305,4e-05,8.22495]
[1776908845446,49.09,78293.22,0.0,0.93052,4e-05,8.22309]
[1776908847460,49.09,78290.24,0.0,0.93038,4e-05,8.23506]
[1776908851488,49.09,78287.35,0.0,0.93028,4e-05,8.24293]
[1776908853502,49.09,78283.42,0.0,0.9301,4e-05,8.25856]
[1776908855516,49.09,78286.14,0.0,0.93022,4e-05,8.24807]
[1776908860551,49.09,78286.64,0.0,0.93024,4e-05,8.24662]
[1776908865586,49.09,78285.76,0.0,0.93019,4e-05,8.25062]
[1776908870623,49.1,78285.35,0.0,0.93017,4e-05,8.25272]
[1776908875658,49.1,78286.91,0.0,0.93023,4e-05,8.24707]
[1776908880693,49.1,78281.14,0.0,0.92997,4e-05,8.2703]
[1776908881700,49.1,78265.13,0.0,0.92925,4e-05,8.33344]
[1776908882707,49.1,78258.84,0.0,0.92897,4e-05,8.35835]
[1776908883716,49.1,78263.83,0.0,0.9292,4e-05,8.3386]
[1776908888751,49.1,78263.24,0.0,0.92917,4e-05,8.3407]
[1776908894197,49.1,78263.18,0.0,0.92917,4e-05,8.34077]
[1776908897820,49.1,78258.06,0.0,0.92894,4e-05,8.36076]
[1776908902869,49.1,78289.66,0.0,0.93036,4e-05,8.23596]
[1776908903367,49.1,78289.66,0.0,0.93036,4e-05,8.23596]
[1776908903873,49.1,78301.73,0.0,0.93089,4e-05,8.18862]
[1776908904880,49.1,78299.61,0.0,0.9308,4e-05,8.19704]
[1776908905887,49.1,78299.39,0.0,0.93078,4e-05,8.19811]
[1776908906312,49.1,78299.39,0.0,0.93078,4e-05,8.19811]
[1776908906894,49.1,78299.25,0.0,0.93077,4e-05,8.19904]
[1776908911929,49.1,78301.13,0.0,0.93087,4e-05,8.18873]
[1776908916964,49.1,78303.63,0.0,0.93097,4e-05,8.18009]
[1776908920991,49.11,78298.14,0.0,0.93072,4e-05,8.2025]
[1776908922000,49.11,78295.55,0.0,0.9306,4e-05,8.21283]
[1776908923005,49.11,78300.44,0.0,0.93082,4e-05,8.19388]
[1776908924014,49.11,78303.46,0.0,0.93095,4e-05,8.18229]
[1776908928041,49.11,78310.07,0.0,0.93123,4e-05,8.15743]
[1776908930056,49.11,78305.43,0.0,0.93102,4e-05,8.17608]
[1776908930930,49.11,78305.43,0.0,0.93102,4e-05,8.17608]
[1776908930982,49.11,78305.43,0.0,0.93102,4e-05,8.17608]
[1776908931193,49.11,78305.43,0.0,0.93102,4e-05,8.17608]
[1776908937105,49.12,78308.77,0.0,0.93115,4e-05,8.16479]
[1776908941294,49.12,78312.2,0.0,0.93128,4e-05,8.15241]
[1776908946170,49.12,78321.94,0.0,0.93169,4e-05,8.1159]
[1776908951205,49.13,78321.9,0.0,0.93167,4e-05,8.1177]
[1776908953219,49.13,78321.7,0.0,0.93166,4e-05,8.11911]
[1776908955233,49.13,78315.69,0.0,0.93139,4e-05,8.14313]
[1776908957246,49.13,78320.18,0.0,0.93158,4e-05,8.12621]
[1776908958254,49.13,78324.89,0.0,0.93178,4e-05,8.1082]
[1776908959261,49.14,78330.54,0.0,0.93202,4e-05,8.0866]
[1776908962282,49.14,78340.06,0.0,0.93242,4e-05,8.05083]
[1776908963289,49.14,78355.78,0.0,0.9331,4e-05,7.99023]
[1776908964296,49.14,78361.01,0.0,0.93332,4e-05,7.97021]
[1776908965303,49.14,78366.03,0.0,0.93353,4e-05,7.95106]
[1776908966310,49.14,78363.19,0.0,0.93341,4e-05,7.96217]
[1776908968324,49.14,78367.5,0.0,0.93359,4e-05,7.94593]
[1776908969331,49.14,78371.76,0.0,0.93377,4e-05,7.92976]
[1776908970337,49.14,78380.99,0.0,0.93416,4e-05,7.8946]
[1776908971345,49.14,78381.9,0.0,0.93422,4e-05,7.88749]
[1776908975372,49.15,78388.73,0.0,0.9345,4e-05,7.86226]
[1776908976379,49.15,78397.2,0.0,0.93485,4e-05,7.83013]
[1776908977810,49.15,78399.77,0.0,0.93496,4e-05,7.82057]
[1776908979401,49.15,78397.24,0.0,0.93485,4e-05,7.83068]
[1776908983429,49.15,78399.64,0.0,0.93494,4e-05,7.82243]
[1776908987457,49.15,78397.28,0.0,0.93483,4e-05,7.83228]
[1776908990477,49.15,78401.95,0.0,0.93502,4e-05,7.815]
[1776908991485,49.16,78404.71,0.0,0.93514,4e-05,7.8046]
[1776908993619,49.16,78406.08,0.0,0.93519,4e-05,7.79952]
[1776908993671,49.16,78406.08,0.0,0.93519,4e-05,7.79952]
[1776908993688,49.16,78406.08,0.0,0.93519,4e-05,7.79952]
[1776908999540,49.16,78409.59,0.0,0.93533,4e-05,7.78716]
[1776909002351,49.16,78400.97,0.0,0.93496,4e-05,7.82031]
[1776909002562,49.16,78394.3,0.0,0.93468,4e-05,7.84572]
[1776909003569,49.16,78391.52,0.0,0.93457,4e-05,7.85637]
[1776909004576,49.16,78393.89,0.0,0.93467,4e-05,7.84736]
[1776909006590,49.16,78397.29,0.0,0.93481,4e-05,7.83449]
[1776909007598,49.16,78401.77,0.0,0.93499,4e-05,7.81749]
[1776909009612,49.16,78404.99,0.0,0.93513,4e-05,7.80544]
[1776909010619,49.16,78409.93,0.0,0.93533,4e-05,7.78677]
[1776909015655,49.16,78410.88,0.0,0.93536,4e-05,7.78386]
[1776909019683,49.16,78415.91,0.0,0.93557,4e-05,7.76531]
[1776909021697,49.17,78410.36,0.0,0.93533,4e-05,7.78669]
[1776909024719,49.17,78406.49,0.0,0.93517,4e-05,7.80179]
[1776909025732,49.17,78402.64,0.0,0.93501,4e-05,7.81653]
[1776909026734,49.17,78385.09,0.0,0.93427,4e-05,7.88355]
[1776909028364,49.17,78385.09,0.0,0.93427,4e-05,7.88355]
[1776909027741,49.17,78380.15,0.0,0.93406,4e-05,7.90279]
[1776909028416,49.17,78380.15,0.0,0.93406,4e-05,7.90279]
[1776909028749,49.17,78377.81,0.0,0.93395,4e-05,7.91207]
[1776909032129,49.17,78377.48,0.0,0.93393,4e-05,7.91393]
[1776909040262,49.18,78374.52,0.0,0.93381,4e-05,7.92389]
[1776909040309,49.18,78374.52,0.0,0.93381,4e-05,7.92389]
[1776909040339,49.18,78374.52,0.0,0.93381,4e-05,7.92389]
[1776909040385,49.18,78374.52,0.0,0.93381,4e-05,7.92389]
[1776909040364,49.18,78374.24,0.0,0.93379,4e-05,7.92555]
[1776909040446,49.18,78374.24,0.0,0.93379,4e-05,7.92555]
[1776909042847,49.18,78369.61,0.0,0.93359,4e-05,7.9439]
[1776909046875,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909047667,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909047695,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909047714,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909047754,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909047824,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909047937,49.18,78374.83,0.0,0.9338,4e-05,7.92497]
[1776909048038,49.18,78374.81,0.0,0.93379,4e-05,7.92534]
[1776909052141,49.19,78375.04,0.0,0.93379,4e-05,7.92539]
[1776909052201,49.19,78375.04,0.0,0.93379,4e-05,7.92539]
[1776909052220,49.19,78375.04,0.0,0.93379,4e-05,7.92539]
[1776909057952,49.19,78377.23,0.0,0.93386,4e-05,7.91921]
[1776909059597,49.19,78376.24,0.0,0.93382,4e-05,7.92332]
[1776909059642,49.19,78376.24,0.0,0.93382,4e-05,7.92332]
[1776909059691,49.19,78376.24,0.0,0.93382,4e-05,7.92332]
[1776909059969,49.2,78377.29,0.0,0.93386,4e-05,7.91963]
[1776909064183,49.2,78375.64,0.0,0.93378,4e-05,7.92693]
[1776909064202,49.2,78375.64,0.0,0.93378,4e-05,7.92693]
[1776909064212,49.2,78375.4,0.0,0.93376,4e-05,7.92848]
[1776909064752,49.2,78375.4,0.0,0.93376,4e-05,7.92848]
[1776909064942,49.2,78375.4,0.0,0.93376,4e-05,7.92848]
[1776909070040,49.2,78374.97,0.0,0.93372,4e-05,7.9317]
[1776909073232,49.21,78374.14,0.0,0.93368,4e-05,7.93552]
[1776909073278,49.21,78374.14,0.0,0.93368,4e-05,7.93552]
[1776909073436,49.21,78374.14,0.0,0.93368,4e-05,7.93552]
[1776909073292,49.21,78373.83,0.0,0.93366,4e-05,7.93733]
[1776909077165,49.21,78373.09,0.0,0.93362,4e-05,7.94107]
[1776909077193,49.21,78373.09,0.0,0.93362,4e-05,7.94107]
[1776909077266,49.21,78362.65,0.0,0.93317,4e-05,7.98146]
[1776909078095,49.21,78354.2,0.0,0.93281,4e-05,8.01422]
[1776909080111,49.21,78351.73,0.0,0.9327,4e-05,8.02407]
[1776909081117,49.21,78342.28,0.0,0.93229,4e-05,8.06058]
[1776909082124,49.21,78334.64,0.0,0.93196,4e-05,8.09072]
[1776909087159,49.22,78334.3,0.0,0.93192,4e-05,8.09389]
[1776909092269,49.22,78333.06,0.0,0.93188,4e-05,8.09621]
[1776909092322,49.22,78333.06,0.0,0.93188,4e-05,8.09621]
[1776909092438,49.22,78333.06,0.0,0.93188,4e-05,8.09621]
[1776909092573,49.22,78330.43,0.0,0.93177,4e-05,8.10645]
[1776909092625,49.22,78330.43,0.0,0.93177,4e-05,8.10645]
[1776909092692,49.22,78330.43,0.0,0.93177,4e-05,8.10645]
[1776909093201,49.22,78330.13,0.0,0.93175,4e-05,8.10764]
[1776909098236,49.22,78327.26,0.0,0.93163,4e-05,8.11891]
[1776909100235,49.22,78326.55,0.0,0.9316,4e-05,8.12168]
[1776909100326,49.22,78326.55,0.0,0.9316,4e-05,8.12168]
[1776909100440,49.22,78326.55,0.0,0.9316,4e-05,8.12168]
[1776909100450,49.22,78326.55,0.0,0.9316,4e-05,8.12168]
[1776909100563,49.22,78326.39,0.0,0.93159,4e-05,8.12231]
[1776909100690,49.22,78326.39,0.0,0.93159,4e-05,8.12231]
[1776909101257,49.22,78327.53,0.0,0.93164,4e-05,8.11789]
[1776909106292,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909106820,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909106872,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909106942,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909107009,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909107052,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909107194,49.22,78326.19,0.0,0.93158,4e-05,8.12316]
[1776909107299,49.22,78326.64,0.0,0.9316,4e-05,8.12142]
[1776909111328,49.22,78332.02,0.0,0.93183,4e-05,8.10059]
[1776909112334,49.22,78338.22,0.0,0.9321,4e-05,8.07663]
[1776909113739,49.22,78340.14,0.0,0.93218,4e-05,8.06929]
[1776909113746,49.22,78340.14,0.0,0.93218,4e-05,8.06929]
[1776909113942,49.22,78340.14,0.0,0.93218,4e-05,8.06929]
[1776909113954,49.22,78340.14,0.0,0.93218,4e-05,8.06929]
[1776909114084,49.22,78340.14,0.0,0.93218,4e-05,8.06929]
[1776909114194,49.22,78340.14,0.0,0.93218,4e-05,8.06929]
[1776909114348,49.23,78342.2,0.0,0.93227,4e-05,8.06142]
[1776909115364,49.23,78350.37,0.0,0.93262,4e-05,8.02998]
[1776909116367,49.23,78370.92,0.0,0.9335,4e-05,7.95106]
[1776909117374,49.23,78375.49,0.0,0.93369,4e-05,7.93383]
[1776909122409,49.23,78373.41,0.0,0.93358,4e-05,7.94336]
[1776909123416,49.23,78363.11,0.0,0.93314,4e-05,7.98321]
[1776909124423,49.23,78367.51,0.0,0.93333,4e-05,7.96654]
[1776909126439,49.23,78382.43,0.0,0.93395,4e-05,7.90988]
[1776909127443,49.24,78384.69,0.0,0.93405,4e-05,7.9016]
[1776909128326,49.24,78384.69,0.0,0.93405,4e-05,7.9016]
[1776909128371,49.24,78384.69,0.0,0.93405,4e-05,7.9016]
[1776909128399,49.24,78384.69,0.0,0.93405,4e-05,7.9016]
[1776909128437,49.24,78384.69,0.0,0.93405,4e-05,7.9016]
[1776909128450,49.24,78384.69,0.0,0.93405,4e-05,7.9016]
[1776909128451,49.24,78385.26,0.0,0.93407,4e-05,7.89979]
[1776909129095,49.24,78385.26,0.0,0.93407,4e-05,7.89979]
[1776909129192,49.24,78385.26,0.0,0.93407,4e-05,7.89979]
[1776909134493,49.24,78381.96,0.0,0.9339,4e-05,7.91463]
[1776909136507,49.24,78377.75,0.0,0.93372,4e-05,7.93139]
[1776909136905,49.24,78377.75,0.0,0.93372,4e-05,7.93139]
[1776909136914,49.24,78377.75,0.0,0.93372,4e-05,7.93139]
[1776909136938,49.24,78377.75,0.0,0.93372,4e-05,7.93139]
[1776909137514,49.25,78377.79,0.0,0.93372,4e-05,7.93153]
[1776909138890,49.25,78377.44,0.0,0.9337,4e-05,7.93317]
[1776909138939,49.25,78377.44,0.0,0.9337,4e-05,7.93317]
[1776909139527,49.25,78386.31,0.0,0.93407,4e-05,7.89952]
[1776909141495,49.25,78386.31,0.0,0.93407,4e-05,7.89952]
[1776909140535,49.25,78389.94,0.0,0.93422,4e-05,7.886]
[1776909141547,49.25,78389.94,0.0,0.93422,4e-05,7.886]
[1776909141691,49.25,78389.94,0.0,0.93422,4e-05,7.886]
[1776909147420,49.25,78393.65,0.0,0.93437,4e-05,7.87204]
[1776909147449,49.25,78393.65,0.0,0.93437,4e-05,7.87204]
[1776909147470,49.25,78393.65,0.0,0.93437,4e-05,7.87204]
[1776909147509,49.25,78393.65,0.0,0.93437,4e-05,7.87204]
[1776909147549,49.25,78395.51,0.0,0.93445,4e-05,7.86504]
[1776909147691,49.25,78395.51,0.0,0.93445,4e-05,7.86504]
[1776909147792,49.25,78396.34,0.0,0.93449,4e-05,7.86188]
[1776909149490,49.25,78396.34,0.0,0.93449,4e-05,7.86188]
[1776909149694,49.25,78395.72,0.0,0.93446,4e-05,7.8643]
[1776909153216,49.25,78395.7,0.0,0.93449,4e-05,7.86057]
[1776909153315,49.25,78395.7,0.0,0.93449,4e-05,7.86057]
[1776909153320,49.25,78395.7,0.0,0.93449,4e-05,7.86057]
[1776909153369,49.25,78395.7,0.0,0.93449,4e-05,7.86057]
[1776909153441,49.25,78395.7,0.0,0.93449,4e-05,7.86057]
[1776909153405,49.25,78394.81,0.0,0.93445,4e-05,7.86401]
[1776909156647,49.25,78403.74,0.0,0.93482,4e-05,7.83008]
[1776909157552,49.25,78403.74,0.0,0.93482,4e-05,7.83008]
[1776909157594,49.25,78403.74,0.0,0.93482,4e-05,7.83008]
[1776909157621,49.25,78403.74,0.0,0.93482,4e-05,7.83008]
[1776909157694,49.25,78403.74,0.0,0.93482,4e-05,7.83008]
[1776909157760,49.25,78405.73,0.0,0.93491,4e-05,7.82259]
[1776909159762,49.25,78406.65,0.0,0.93494,4e-05,7.81918]
[1776909159937,49.25,78406.65,0.0,0.93494,4e-05,7.81918]
[1776909162688,49.25,78410.45,0.0,0.9351,4e-05,7.8051]
[1776909163696,49.25,78423.64,0.0,0.93565,4e-05,7.75523]
[1776909164703,49.25,78427.26,0.0,0.93579,4e-05,7.74174]
[1776909167742,49.25,78426.64,0.0,0.93576,4e-05,7.74451]
[1776909167749,49.25,78426.64,0.0,0.93576,4e-05,7.74451]
[1776909167807,49.25,78426.64,0.0,0.93576,4e-05,7.74451]
[1776909167937,49.25,78426.64,0.0,0.93576,4e-05,7.74451]
[1776909167970,49.25,78426.64,0.0,0.93576,4e-05,7.74451]
[1776909168195,49.25,78426.64,0.0,0.93576,4e-05,7.74451]
[1776909168234,49.25,78427.19,0.0,0.93578,4e-05,7.74285]
[1776909168731,49.25,78431.26,0.0,0.93595,4e-05,7.72749]
[1776909171752,49.26,78438.69,0.0,0.93625,4e-05,7.7002]
[1776909174773,49.26,78443.78,0.0,0.93645,4e-05,7.68191]
[1776909175780,49.26,78449.4,0.0,0.93667,4e-05,7.6611]
[1776909179807,49.26,78454.44,0.0,0.93687,4e-05,7.64356]
[1776909182757,49.27,78453.64,0.0,0.93683,4e-05,7.6473]
[1776909182808,49.27,78453.64,0.0,0.93683,4e-05,7.6473]
[1776909182938,49.27,78453.64,0.0,0.93683,4e-05,7.6473]
[1776909182973,49.27,78448.02,0.0,0.93659,4e-05,7.66876]
[1776909183681,49.27,78448.02,0.0,0.93659,4e-05,7.66876]
[1776909183701,49.27,78448.02,0.0,0.93659,4e-05,7.66876]
[1776909183728,49.27,78448.02,0.0,0.93659,4e-05,7.66876]
[1776909184193,49.27,78448.02,0.0,0.93659,4e-05,7.66876]
[1776909184443,49.27,78448.02,0.0,0.93659,4e-05,7.66876]
[1776909188109,49.27,78448.78,0.0,0.93661,4e-05,7.6672]
[1776909188172,49.27,78448.78,0.0,0.93661,4e-05,7.6672]
[1776909188197,49.27,78448.78,0.0,0.93661,4e-05,7.6672]
[1776909188273,49.27,78448.16,0.0,0.93658,4e-05,7.67018]
[1776909190756,49.27,78447.16,0.0,0.93653,4e-05,7.67426]
[1776909190803,49.27,78447.16,0.0,0.93653,4e-05,7.67426]
[1776909190936,49.27,78447.16,0.0,0.93653,4e-05,7.67426]
[1776909191028,49.27,78450.42,0.0,0.93666,4e-05,7.66233]
[1776909192056,49.27,78450.42,0.0,0.93666,4e-05,7.66233]
[1776909192109,49.27,78450.42,0.0,0.93666,4e-05,7.66233]
[1776909192191,49.27,78450.42,0.0,0.93666,4e-05,7.66233]
[1776909192259,49.28,78448.02,0.0,0.93656,4e-05,7.672]
[1776909194913,49.28,78453.63,0.0,0.93678,4e-05,7.65158]
[1776909196311,49.28,78453.63,0.0,0.93678,4e-05,7.65158]
[1776909196332,49.28,78453.63,0.0,0.93678,4e-05,7.65158]
[1776909196439,49.28,78453.63,0.0,0.93678,4e-05,7.65158]
[1776909196521,49.28,78457.55,0.0,0.93693,4e-05,7.63761]
[1776909196611,49.28,78457.55,0.0,0.93693,4e-05,7.63761]
[1776909196663,49.28,78457.55,0.0,0.93693,4e-05,7.63761]
[1776909196693,49.28,78457.55,0.0,0.93693,4e-05,7.63761]
[1776909198942,49.28,78453.41,0.0,0.93676,4e-05,7.65387]
[1776909202219,49.28,78455.07,0.0,0.93682,4e-05,7.64835]
[1776909202271,49.28,78455.07,0.0,0.93682,4e-05,7.64835]
[1776909202328,49.28,78455.07,0.0,0.93682,4e-05,7.64835]
[1776909202375,49.28,78455.07,0.0,0.93682,4e-05,7.64835]
[1776909202439,49.28,78455.07,0.0,0.93682,4e-05,7.64835]
[1776909202540,49.29,78454.28,0.0,0.93678,4e-05,7.65201]
[1776909205146,49.29,78453.77,0.0,0.93675,4e-05,7.65425]
[1776909205190,49.29,78453.77,0.0,0.93675,4e-05,7.65425]
[1776909205328,49.29,78456.62,0.0,0.93686,4e-05,7.64427]
[1776909205904,49.29,78456.62,0.0,0.93686,4e-05,7.64427]
[1776909205940,49.29,78456.62,0.0,0.93686,4e-05,7.64427]
[1776909205956,49.29,78456.62,0.0,0.93686,4e-05,7.64427]
[1776909208199,49.29,78456.16,0.0,0.93684,4e-05,7.64635]
[1776909208299,49.29,78456.11,0.0,0.93683,4e-05,7.64725]
[1776909212632,49.29,78454.36,0.0,0.93677,4e-05,7.65098]
[1776909212685,49.29,78454.36,0.0,0.93677,4e-05,7.65098]
[1776909212937,49.29,78454.36,0.0,0.93677,4e-05,7.65098]
[1776909212938,49.29,78454.36,0.0,0.93677,4e-05,7.65098]
[1776909212995,49.29,78454.36,0.0,0.93677,4e-05,7.65098]
[1776909213192,49.29,78454.36,0.0,0.93677,4e-05,7.65098]
[1776909213230,49.3,78455.17,0.0,0.9368,4e-05,7.64829]
[1776909216960,49.3,78454.02,0.0,0.93675,4e-05,7.65361]
[1776909217196,49.3,78454.02,0.0,0.93675,4e-05,7.65361]
[1776909217389,49.3,78454.02,0.0,0.93675,4e-05,7.65361]
[1776909217479,49.3,78454.02,0.0,0.93675,4e-05,7.65361]
[1776909217536,49.3,78449.13,0.0,0.93653,4e-05,7.67333]
[1776909218075,49.3,78437.13,0.0,0.93604,4e-05,7.71847]
[1776909219563,49.3,78437.13,0.0,0.93604,4e-05,7.71847]
[1776909219081,49.3,78438.13,0.0,0.93607,4e-05,7.7153]
[1776909219615,49.3,78438.13,0.0,0.93607,4e-05,7.7153]
[1776909219706,49.3,78438.13,0.0,0.93607,4e-05,7.7153]
[1776909220089,49.31,78437.22,0.0,0.93603,4e-05,7.71932]
[1776909221447,49.31,78437.22,0.0,0.93603,4e-05,7.71932]
[1776909221496,49.31,78437.22,0.0,0.93603,4e-05,7.71932]
[1776909221595,49.31,78430.4,0.0,0.93574,4e-05,7.74623]
[1776909221689,49.31,78430.4,0.0,0.93574,4e-05,7.74623]
[1776909225053,49.31,78428.24,0.0,0.93563,4e-05,7.75548]
[1776909225105,49.31,78428.24,0.0,0.93563,4e-05,7.75548]
[1776909225192,49.31,78428.24,0.0,0.93563,4e-05,7.75548]
[1776909225292,49.31,78428.04,0.0,0.93561,4e-05,7.7573]
[1776909228931,49.32,78426.51,0.0,0.93554,4e-05,7.76415]
[1776909228981,49.32,78426.51,0.0,0.93554,4e-05,7.76415]
[1776909229194,49.32,78426.51,0.0,0.93554,4e-05,7.76415]
[1776909234344,49.33,78426.94,0.0,0.93553,4e-05,7.76512]
[1776909234394,49.33,78426.94,0.0,0.93553,4e-05,7.76512]
[1776909234439,49.33,78426.94,0.0,0.93553,4e-05,7.76512]
[1776909241237,49.33,78422.98,0.0,0.93535,4e-05,7.78202]
[1776909244258,49.33,78425.62,0.0,0.93545,4e-05,7.77245]
[1776909249623,49.33,78425.9,0.0,0.93545,4e-05,7.77206]
[1776909251307,49.33,78407.86,0.0,0.9347,4e-05,7.84072]
[1776909252316,49.34,78400.04,0.0,0.93437,4e-05,7.87101]
[1776909256344,49.34,78399.46,0.0,0.93433,4e-05,7.87457]
[1776909257350,49.34,78403.61,0.0,0.9345,4e-05,7.85912]
[1776909260372,49.34,78408.68,0.0,0.9347,4e-05,7.84093]
[1776909263392,49.35,78412.56,0.0,0.93485,4e-05,7.82738]
[1776909264400,49.35,78408.14,0.0,0.93466,4e-05,7.84456]
[1776909268429,49.35,78405.17,0.0,0.93452,4e-05,7.85734]
[1776909272457,49.36,78395.79,0.0,0.93414,4e-05,7.89054]
[1776909274471,49.36,78393.39,0.0,0.93403,4e-05,7.90027]
[1776909279507,49.36,78390.81,0.0,0.93391,4e-05,7.91151]
[1776909280514,49.36,78386.12,0.0,0.93371,4e-05,7.92968]
[1776909281523,49.36,78373.79,0.0,0.93318,4e-05,7.97711]
[1776909282535,49.37,78366.64,0.0,0.93287,4e-05,8.00503]
[1776909283542,49.37,78363.93,0.0,0.93275,4e-05,8.01587]
[1776909286563,49.37,78359.58,0.0,0.93255,4e-05,8.03383]
[1776909287483,49.37,78359.58,0.0,0.93255,4e-05,8.03383]
[1776909287491,49.37,78359.58,0.0,0.93255,4e-05,8.03383]
[1776909287570,49.37,78360.17,0.0,0.93257,4e-05,8.03194]
[1776909287698,49.37,78360.17,0.0,0.93257,4e-05,8.03194]
[1776909288577,49.37,78362.0,0.0,0.93264,4e-05,8.02529]
[1776909290591,49.37,78368.59,0.0,0.93292,4e-05,8.00077]
[1776909291598,49.37,78374.19,0.0,0.93316,4e-05,7.97941]
[1776909296633,49.38,78373.95,0.0,0.93314,4e-05,7.98113]
[1776909301669,49.38,78377.8,0.0,0.93329,4e-05,7.96715]
[1776909304695,49.38,78382.26,0.0,0.93348,4e-05,7.95061]
[1776909305702,49.38,78386.52,0.0,0.93365,4e-05,7.93453]
[1776909306712,49.38,78393.75,0.0,0.93396,4e-05,7.90717]
[1776909307719,49.38,78399.34,0.0,0.93419,4e-05,7.88614]
[1776909312754,49.39,78404.88,0.0,0.93441,4e-05,7.86666]
[1776909315775,49.39,78407.36,0.0,0.93451,4e-05,7.8573]
[1776909319803,49.39,78410.06,0.0,0.93461,4e-05,7.84847]
[1776909322824,49.39,78406.12,0.0,0.93443,4e-05,7.86455]
[1776909323831,49.4,78402.95,0.0,0.93429,4e-05,7.87695]
[1776909328866,49.4,78403.07,0.0,0.93428,4e-05,7.87807]
[1776909333901,49.4,78401.24,0.0,0.93422,4e-05,7.88269]
[1776909338938,49.41,78401.24,0.0,0.9342,4e-05,7.88412]
[1776909339945,49.41,78393.35,0.0,0.93386,4e-05,7.91447]
[1776909340953,49.41,78388.89,0.0,0.93367,4e-05,7.93173]
[1776909341960,49.41,78392.27,0.0,0.93381,4e-05,7.91904]
[1776909344981,49.41,78386.94,0.0,0.93358,4e-05,7.94009]
[1776909345988,49.41,78377.93,0.0,0.9332,4e-05,7.97475]
[1776909346997,49.41,78378.45,0.0,0.93322,4e-05,7.9729]
[1776909351022,49.41,78373.41,0.0,0.933,4e-05,7.99281]
[1776909353037,49.42,78368.17,0.0,0.93277,4e-05,8.01314]
[1776909358071,49.42,78368.42,0.0,0.93277,4e-05,8.01295]
[1776909363107,49.42,78370.07,0.0,0.93284,4e-05,8.00718]
[1776909364114,49.42,78375.45,0.0,0.93306,4e-05,7.98667]
[1776909365121,49.42,78381.39,0.0,0.93332,4e-05,7.96408]
[1776909370156,49.42,78383.12,0.0,0.93338,4e-05,7.95848]
[1776909375191,49.43,78383.63,0.0,0.93339,4e-05,7.95756]
[1776909380225,49.43,78383.86,0.0,0.93339,4e-05,7.95776]
[1776909385580,49.43,78384.87,0.0,0.93342,4e-05,7.95472]
[1776909388282,49.43,78380.1,0.0,0.93321,4e-05,7.97381]
[1776909389288,49.43,78377.2,0.0,0.93308,4e-05,7.98511]
[1776909390296,49.43,78374.09,0.0,0.93295,4e-05,7.99721]
[1776909394325,49.44,78371.25,0.0,0.93285,4e-05,8.00477]
[1776909399361,49.44,78372.16,0.0,0.93288,4e-05,8.00194]
[1776909403388,49.44,78381.97,0.0,0.93329,4e-05,7.96495]
[1776909405403,49.44,78383.49,0.0,0.93335,4e-05,7.9595]
[1776909410438,49.44,78384.47,0.0,0.93338,4e-05,7.95706]
[1776909414466,49.45,78380.96,0.0,0.93322,4e-05,7.97134]
[1776909419501,49.45,78384.69,0.0,0.93337,4e-05,7.95808]
[1776909424536,49.45,78397.35,0.0,0.93389,4e-05,7.91089]
[1776909425543,49.45,78397.8,0.0,0.93391,4e-05,7.90947]
[1776909429571,49.46,78392.48,0.0,0.93367,4e-05,7.93091]
[1776909434606,49.46,78391.23,0.0,0.93361,4e-05,7.93685]
[1776909439641,49.46,78389.17,0.0,0.93351,4e-05,7.94579]
[1776909444676,49.47,78386.65,0.0,0.93339,4e-05,7.9564]
[1776909445683,49.47,78381.01,0.0,0.93315,4e-05,7.97815]
[1776909446692,49.47,78371.08,0.0,0.93272,4e-05,8.01634]
[1776909447699,49.47,78368.3,0.0,0.9326,4e-05,8.02709]
[1776909452734,49.47,78366.75,0.0,0.93256,4e-05,8.02944]
[1776909455755,49.47,78370.76,0.0,0.93273,4e-05,8.01427]
[1776909460790,49.47,78370.27,0.0,0.93271,4e-05,8.0167]
[1776909464818,49.47,78366.68,0.0,0.93255,4e-05,8.0309]
[1776909465825,49.47,78363.71,0.0,0.93242,4e-05,8.0424]
[1776909469858,49.47,78359.6,0.0,0.93224,4e-05,8.05845]
[1776909470865,49.47,78355.76,0.0,0.93207,4e-05,8.07327]
[1776909475900,49.47,78354.7,0.0,0.93203,4e-05,8.07743]
[1776909480936,49.47,78356.75,0.0,0.93212,4e-05,8.06962]
[1776909482950,49.47,78351.66,0.0,0.9319,4e-05,8.08928]
[1776909487985,49.47,78353.63,0.0,0.93198,4e-05,8.08169]
[1776909494027,49.47,78355.27,0.0,0.93205,4e-05,8.07533]
[1776909499063,49.47,78355.04,0.0,0.93204,4e-05,8.0762]
[1776909500070,49.47,78366.63,0.0,0.93254,4e-05,8.03162]
[1776909501077,49.47,78371.59,0.0,0.93275,4e-05,8.01265]
[1776909504097,49.47,78374.25,0.0,0.93286,4e-05,8.00278]
[1776909509133,49.48,78375.0,0.0,0.93289,4e-05,8.00051]
[1776909514168,49.48,78375.12,0.0,0.93291,4e-05,7.99675]
[1776909516182,49.48,78369.92,0.0,0.93269,4e-05,8.01695]
[1776909520209,49.48,78366.05,0.0,0.93252,4e-05,8.03217]
[1776909525246,49.48,78364.44,0.0,0.93245,4e-05,8.03871]
[1776909530280,49.48,78365.3,0.0,0.93248,4e-05,8.03574]
[1776909534309,49.48,78368.01,0.0,0.93259,4e-05,8.02563]
[1776909539343,49.48,78369.2,0.0,0.93264,4e-05,8.02152]
[1776909544379,49.49,78369.84,0.0,0.93266,4e-05,8.01957]
[1776909548406,49.49,78375.34,0.0,0.93289,4e-05,7.9989]
[1776909550420,49.49,78379.41,0.0,0.93306,4e-05,7.98359]
[1776909555456,49.49,78378.38,0.0,0.93301,4e-05,7.98831]
[1776909559484,49.49,78375.67,0.0,0.93289,4e-05,7.99901]
[1776909561499,49.49,78378.82,0.0,0.93303,4e-05,7.98659]
[1776909566533,49.49,78377.57,0.0,0.93298,4e-05,7.99056]
[1776909571568,49.49,78376.73,0.0,0.93298,4e-05,7.99001]
[1776909575595,49.49,78379.85,0.0,0.9331,4e-05,7.97889]
[1776909580631,49.49,78381.81,0.0,0.93317,4e-05,7.97233]
[1776909581638,49.49,78387.88,0.0,0.93343,4e-05,7.94933]
[1776909583652,49.49,78390.48,0.0,0.93354,4e-05,7.93922]
[1776909587680,49.49,78387.79,0.0,0.93342,4e-05,7.95011]
[1776909589694,49.5,78385.1,0.0,0.9333,4e-05,7.96082]
[1776909590701,49.5,78382.02,0.0,0.93317,4e-05,7.97279]
[1776909593722,49.5,78379.32,0.0,0.93305,4e-05,7.98366]
[1776909598757,49.5,78382.59,0.0,0.93318,4e-05,7.97198]
[1776909600782,49.5,78385.98,0.0,0.93332,4e-05,7.95941]
[1776909601783,49.5,78382.57,0.0,0.93317,4e-05,7.97265]
[1776909602791,49.5,78378.25,0.0,0.93299,4e-05,7.98936]
[1776909607826,49.5,78378.83,0.0,0.933,4e-05,7.98796]
[1776909608833,49.5,78375.72,0.0,0.93287,4e-05,8.00003]
[1776909613869,49.51,78376.7,0.0,0.9329,4e-05,7.99696]
[1776909618904,49.51,78378.14,0.0,0.93295,4e-05,7.99217]
[1776909621925,49.51,78375.45,0.0,0.93283,4e-05,8.00293]
[1776909626960,49.51,78375.09,0.0,0.93281,4e-05,8.00499]
[1776909631995,49.51,78373.87,0.0,0.93278,4e-05,8.00642]
[1776909638037,49.52,78373.51,0.0,0.93276,4e-05,8.00858]
[1776909643073,49.52,78374.92,0.0,0.93281,4e-05,8.00382]
[1776909645087,49.52,78371.33,0.0,0.93265,4e-05,8.01784]
[1776909649115,49.52,78368.18,0.0,0.93252,4e-05,8.03036]
[1776909654151,49.52,78369.74,0.0,0.93258,4e-05,8.02481]
[1776909655157,49.52,78381.83,0.0,0.93309,4e-05,7.97861]
[1776909656164,49.52,78382.37,0.0,0.93311,4e-05,7.97673]
[1776909657599,49.52,78377.19,0.0,0.93289,4e-05,7.99673]
[1776909662206,49.52,78371.51,0.0,0.93264,4e-05,8.01919]
[1776909664220,49.53,78376.61,0.0,0.93286,4e-05,7.99986]
[1776909669255,49.53,78374.62,0.0,0.93276,4e-05,8.0082]
[1776909672276,49.53,78379.26,0.0,0.93296,4e-05,7.99082]
[1776909677311,49.53,78376.27,0.0,0.93282,4e-05,8.00303]
[1776909680332,49.53,78371.52,0.0,0.93261,4e-05,8.02162]
[1776909681339,49.53,78367.47,0.0,0.93244,4e-05,8.03726]
[1776909684360,49.53,78363.79,0.0,0.93228,4e-05,8.05161]
[1776909687381,49.53,78357.82,0.0,0.93202,4e-05,8.07474]
[1776909688388,49.53,78354.6,0.0,0.93188,4e-05,8.08716]
[1776909691409,49.53,78350.26,0.0,0.93172,4e-05,8.09993]
[1776909696444,49.53,78350.52,0.0,0.93174,4e-05,8.09887]
[1776909698458,49.53,78339.11,0.0,0.93124,4e-05,8.1429]
[1776909699465,49.53,78330.95,0.0,0.93089,4e-05,8.1744]
[1776909703493,49.53,78336.89,0.0,0.93115,4e-05,8.15089]
[1776909704500,49.53,78341.36,0.0,0.93135,4e-05,8.13352]
[1776909706513,49.53,78335.99,0.0,0.93111,4e-05,8.15416]
[1776909710541,49.53,78329.61,0.0,0.93084,4e-05,8.17847]
[1776909715577,49.53,78327.73,0.0,0.93077,4e-05,8.1851]
[1776909718598,49.53,78323.07,0.0,0.93057,4e-05,8.20278]
[1776909721618,49.53,78319.39,0.0,0.93041,4e-05,8.2166]
[1776909723653,49.52,78315.91,0.0,0.93026,4e-05,8.22977]
[1776909724644,49.52,78311.93,0.0,0.93009,4e-05,8.24507]
[1776909725651,49.52,78307.82,0.0,0.92991,4e-05,8.26087]
[1776909729679,49.52,78307.6,0.0,0.92991,4e-05,8.26069]
[1776909734714,49.52,78304.59,0.0,0.92979,4e-05,8.27107]
[1776909739749,49.51,78305.93,0.0,0.92987,4e-05,8.26445]
[1776909742769,49.51,78301.74,0.0,0.92969,4e-05,8.27997]
[1776909744077,49.51,78301.74,0.0,0.92969,4e-05,8.27997]
[1776909744130,49.51,78301.74,0.0,0.92969,4e-05,8.27997]
[1776909744196,49.51,78301.15,0.0,0.92967,4e-05,8.2817]
[1776909744784,49.51,78302.21,0.0,0.92972,4e-05,8.27726]
[1776909749820,49.5,78301.66,0.0,0.92971,4e-05,8.27797]
[1776909751834,49.5,78299.2,0.0,0.92964,4e-05,8.28302]
[1776909753847,49.5,78301.81,0.0,0.92976,4e-05,8.27224]
[1776909756869,49.5,78322.12,0.0,0.93066,4e-05,8.19237]
[1776909757875,49.5,78327.22,0.0,0.93089,4e-05,8.17244]
[1776909760897,49.5,78319.09,0.0,0.93054,4e-05,8.20365]
[1776909761904,49.5,78312.23,0.0,0.93024,4e-05,8.23016]
[1776909766939,49.49,78313.6,0.0,0.93031,4e-05,8.22381]
[1776909771974,49.49,78310.95,0.0,0.9302,4e-05,8.23309]
[1776909777009,49.49,78310.08,0.0,0.93018,4e-05,8.23535]
[1776909782050,49.48,78310.89,0.0,0.93023,4e-05,8.23106]
[1776909783056,49.48,78307.77,0.0,0.93009,4e-05,8.24299]
[1776909784064,49.48,78297.66,0.0,0.92965,4e-05,8.2822]
[1776909785074,49.48,78294.12,0.0,0.92949,4e-05,8.29573]
[1776909789100,49.48,78299.35,0.0,0.92974,4e-05,8.27398]
[1776909790107,49.48,78302.63,0.0,0.92989,4e-05,8.26089]
[1776909795142,49.47,78301.3,0.0,0.92984,4e-05,8.26475]
[1776909799170,49.47,78296.5,0.0,0.92964,4e-05,8.28241]
[1776909801183,49.47,78292.3,0.0,0.92946,4e-05,8.29823]
[1776909806219,49.46,78292.11,0.0,0.92947,4e-05,8.29736]
[1776909810247,49.46,78288.95,0.0,0.92935,4e-05,8.30844]
[1776909811254,49.46,78285.27,0.0,0.92922,4e-05,8.31853]
[1776909813267,49.46,78282.46,0.0,0.9291,4e-05,8.32881]
[1776909817296,49.45,78285.21,0.0,0.92924,4e-05,8.31652]
[1776909818303,49.45,78290.92,0.0,0.9295,4e-05,8.2938]
[1776909823339,49.45,78286.1,0.0,0.9293,4e-05,8.31108]
[1776909827366,49.44,78283.23,0.0,0.92919,4e-05,8.32091]
[1776909832401,49.44,78285.07,0.0,0.92929,4e-05,8.31187]
[1776909837436,49.43,78276.29,0.0,0.92892,4e-05,8.34452]
[1776909842471,49.43,78277.67,0.0,0.92899,4e-05,8.33834]
[1776909845033,49.43,78273.33,0.0,0.92881,4e-05,8.35417]
[1776909848513,49.42,78276.46,0.0,0.92896,4e-05,8.34064]
[1776909849520,49.42,78284.39,0.0,0.92932,4e-05,8.30913]
[1776909850527,49.42,78292.04,0.0,0.92966,4e-05,8.27884]
[1776909852541,49.42,78293.71,0.0,0.92974,4e-05,8.27174]
[1776909857575,49.42,78294.17,0.0,0.92978,4e-05,8.26857]
[1776909860105,49.41,78299.54,0.0,0.93003,4e-05,8.24681]
[1776909865635,49.41,78296.99,0.0,0.92993,4e-05,8.2556]
[1776909867649,49.41,78290.09,0.0,0.92963,4e-05,8.28209]
[1776909872684,49.41,78293.31,0.0,0.92981,4e-05,8.26405]
[1776909874698,49.4,78296.6,0.0,0.92997,4e-05,8.25068]
[1776909878726,49.4,78290.88,0.0,0.92972,4e-05,8.27209]
[1776909881747,49.4,78289.9,0.0,0.92969,4e-05,8.27509]
[1776909886782,49.4,78290.08,0.0,0.92971,4e-05,8.273]
[1776909890810,49.39,78275.79,0.0,0.92909,4e-05,8.3279]
[1776909892825,49.39,78277.36,0.0,0.92916,4e-05,8.32108]
[1776909897861,49.39,78278.12,0.0,0.92921,4e-05,8.31662]
[1776909900881,49.38,78286.09,0.0,0.92958,4e-05,8.2843]
[1776909901889,49.38,78294.64,0.0,0.92997,4e-05,8.2505]
[1776909903903,49.38,78293.97,0.0,0.92994,4e-05,8.25256]
[1776909904910,49.38,78285.81,0.0,0.92958,4e-05,8.28424]
[1776909906924,49.38,78292.64,0.0,0.92989,4e-05,8.25694]
[1776909911959,49.37,78292.74,0.0,0.92991,4e-05,8.25491]
[1776909916994,49.37,78293.74,0.0,0.92997,4e-05,8.24974]
[1776909919008,49.37,78287.45,0.0,0.9297,4e-05,8.27386]
[1776909921021,49.37,78280.38,0.0,0.92939,4e-05,8.301]
[1776909922029,49.37,78276.09,0.0,0.9292,4e-05,8.31751]
[1776909927064,49.36,78275.05,0.0,0.92918,4e-05,8.31984]
[1776909931092,49.36,78258.07,0.0,0.92846,5e-05,8.38125]
[1776909932099,49.36,78254.03,0.0,0.92828,5e-05,8.39706]
[1776909933106,49.36,78256.63,0.0,0.9284,5e-05,8.38663]
[1776909935119,49.35,78261.13,0.0,0.92861,4e-05,8.36828]
[1776909936128,49.35,78269.03,0.0,0.92896,4e-05,8.33707]
[1776909937135,49.35,78273.31,0.0,0.92916,4e-05,8.31987]
[1776909942170,49.35,78274.72,0.0,0.92924,4e-05,8.31262]
[1776909944184,49.35,78271.82,0.0,0.92912,4e-05,8.32334]
[1776909945191,49.35,78267.68,0.0,0.92894,4e-05,8.33926]
[1776909946197,49.34,78262.04,0.0,0.92869,4e-05,8.36109]
[1776909951233,49.34,78262.43,0.0,0.92873,4e-05,8.35745]
[1776909956269,49.33,78256.46,0.0,0.92848,5e-05,8.37888]
[1776909961308,49.33,78256.28,0.0,0.9285,5e-05,8.37732]
[1776909965336,49.32,78261.04,0.0,0.92873,4e-05,8.35682]
[1776909969364,49.32,78256.53,0.0,0.92855,5e-05,8.37297]
[1776909973392,49.31,78259.29,0.0,0.92869,4e-05,8.36034]
[1776909975409,49.31,78268.05,0.0,0.9291,4e-05,8.32504]
[1776909977423,49.31,78262.17,0.0,0.92884,4e-05,8.34751]
[1776909980444,49.3,78265.03,0.0,0.92898,4e-05,8.33512]
[1776909982461,49.3,78265.65,0.0,0.92901,4e-05,8.33232]
[1776909982547,49.3,78263.73,0.0,0.92893,4e-05,8.33953]
[1776909983465,49.3,78261.22,0.0,0.92882,4e-05,8.34906]
[1776909984460,49.3,78261.22,0.0,0.92882,4e-05,8.34906]
[1776909984472,49.3,78260.45,0.0,0.92879,4e-05,8.35172]
[1776909987493,49.3,78267.03,0.0,0.9291,4e-05,8.32469]
[1776909992528,49.29,78268.86,0.0,0.92923,4e-05,8.3119]
[1776909997563,49.29,78266.96,0.0,0.92916,4e-05,8.31778]
[1776909999577,49.29,78284.9,0.0,0.92997,4e-05,8.24675]
[1776910000584,49.29,78289.68,0.0,0.93018,4e-05,8.22784]
[1776910005619,49.28,78289.4,0.0,0.93018,4e-05,8.22806]
[1776910008643,49.28,78308.55,0.0,0.93103,4e-05,8.15282]
[1776910009647,49.28,78310.74,0.0,0.93113,4e-05,8.14392]
[1776910010859,49.28,78314.02,0.0,0.93127,4e-05,8.13113]
[1776910011661,49.28,78308.79,0.0,0.93105,4e-05,8.15112]
[1776910013173,49.28,78303.24,0.0,0.93081,4e-05,8.17258]
[1776910014682,49.28,78300.4,0.0,0.93068,4e-05,8.18322]
[1776910015689,49.28,78294.88,0.0,0.93044,4e-05,8.20465]
[1776910017702,49.28,78302.34,0.0,0.93077,4e-05,8.17523]
[1776910018710,49.28,78303.88,0.0,0.93084,4e-05,8.16912]
[1776910022738,49.28,78306.4,0.0,0.93096,4e-05,8.15893]
[1776910024752,49.28,78303.26,0.0,0.93082,4e-05,8.17099]
[1776910026766,49.27,78300.55,0.0,0.93071,4e-05,8.18137]
[1776910027773,49.27,78292.95,0.0,0.93037,4e-05,8.21093]
[1776910031801,49.27,78291.31,0.0,0.93031,4e-05,8.21672]
[1776910036835,49.27,78291.19,0.0,0.93031,4e-05,8.21635]
[1776910039857,49.27,78266.72,0.0,0.92923,4e-05,8.31182]
[1776910040863,49.27,78257.83,0.0,0.92883,4e-05,8.34652]
[1776910041871,49.27,78258.12,0.0,0.92884,4e-05,8.34533]
[1776910045467,49.26,78255.57,0.0,0.92874,5e-05,8.35426]
[1776910045899,49.26,78255.96,0.0,0.92876,5e-05,8.35234]
[1776910047466,49.26,78255.49,0.0,0.92875,5e-05,8.35382]
[1776910047913,49.26,78255.63,0.0,0.92876,5e-05,8.35288]
[1776910048920,49.26,78251.95,0.0,0.9286,5e-05,8.36703]
[1776910053937,49.26,78250.92,0.0,0.9286,5e-05,8.36548]
[1776910059339,49.25,78253.71,0.0,0.92875,5e-05,8.35248]
[1776910061004,49.25,78270.05,0.0,0.92949,4e-05,8.287]
[1776910062012,49.25,78275.65,0.0,0.92974,4e-05,8.26464]
[1776910063017,49.25,78276.15,0.0,0.92977,4e-05,8.26241]
[1776910064025,49.24,78272.63,0.0,0.92962,4e-05,8.27599]
[1776910069060,49.24,78274.1,0.0,0.9297,4e-05,8.26895]
[1776910070067,49.24,78271.23,0.0,0.92957,4e-05,8.27996]
[1776910075122,49.24,78266.11,0.0,0.92936,4e-05,8.29883]
[1776910076119,49.24,78262.11,0.0,0.92918,4e-05,8.31433]
[1776910077126,49.23,78262.21,0.0,0.92919,4e-05,8.31335]
[1776910079140,49.23,78258.79,0.0,0.92904,4e-05,8.32621]
[1776910081154,49.23,78253.61,0.0,0.92882,5e-05,8.34599]
[1776910086189,49.23,78251.37,0.0,0.92874,5e-05,8.35304]
[1776910087195,49.22,78243.94,0.0,0.9284,5e-05,8.38204]
[1776910088203,49.22,78238.77,0.0,0.92818,5e-05,8.40208]
[1776910091225,49.22,78249.84,0.0,0.92869,5e-05,8.35694]
[1776910092232,49.22,78251.61,0.0,0.92878,5e-05,8.34956]
[1776910095255,49.22,78262.71,0.0,0.92929,4e-05,8.30469]
[1776910096269,49.21,78267.07,0.0,0.92948,4e-05,8.28724]
[1776910097269,49.21,78276.65,0.0,0.92991,4e-05,8.24934]
[1776910098276,49.21,78279.47,0.0,0.93004,4e-05,8.23807]
[1776910101297,49.21,78282.13,0.0,0.93017,4e-05,8.22708]
[1776910106332,49.21,78277.95,0.0,0.92999,4e-05,8.24266]
[1776910111367,49.21,78282.39,0.0,0.93023,4e-05,8.22027]
[1776910112374,49.21,78289.19,0.0,0.93053,4e-05,8.1935]
[1776910113381,49.21,78292.59,0.0,0.93068,4e-05,8.18009]
[1776910115395,49.21,78285.87,0.0,0.93039,4e-05,8.20615]
[1776910116402,49.2,78283.05,0.0,0.93026,4e-05,8.21704]
[1776910121436,49.2,78293.19,0.0,0.93072,4e-05,8.17657]
[1776910122443,49.2,78296.23,0.0,0.93086,4e-05,8.1646]
[1776910123450,49.2,78287.08,0.0,0.93045,4e-05,8.20027]
[1776910124457,49.2,78285.22,0.0,0.93037,4e-05,8.2074]
[1776910127479,49.2,78282.39,0.0,0.93025,4e-05,8.218]
[1776910131507,49.2,78276.52,0.0,0.93,4e-05,8.24031]
[1776910136681,49.2,78287.15,0.0,0.93048,4e-05,8.19763]
[1776910137562,49.19,78293.02,0.0,0.93074,4e-05,8.17455]
[1776910138569,49.19,78296.25,0.0,0.93089,4e-05,8.16184]
[1776910141265,49.19,78296.12,0.0,0.93088,4e-05,8.1622]
[1776910142462,49.19,78295.54,0.0,0.93086,4e-05,8.16438]
[1776910142477,49.19,78294.11,0.0,0.9308,4e-05,8.16988]
[1776910142597,49.19,78282.79,0.0,0.9303,4e-05,8.21414]
[1776910144476,49.19,78282.79,0.0,0.9303,4e-05,8.21414]
[1776910143604,49.19,78278.03,0.0,0.93009,4e-05,8.23264]
[1776910144613,49.19,78279.83,0.0,0.93017,4e-05,8.22539]
[1776910145620,49.19,78285.02,0.0,0.9304,4e-05,8.20489]
[1776910146628,49.19,78289.57,0.0,0.9306,4e-05,8.18695]
[1776910147634,49.19,78287.05,0.0,0.93049,4e-05,8.1967]
[1776910148641,49.19,78283.78,0.0,0.93035,4e-05,8.20937]
[1776910150655,49.19,78278.53,0.0,0.93012,4e-05,8.22964]
[1776910153676,49.19,78275.35,0.0,0.92999,4e-05,8.24155]
[1776910156899,49.19,78275.96,0.0,0.93002,4e-05,8.23876]
[1776910157145,49.19,78275.96,0.0,0.93002,4e-05,8.23876]
[1776910157247,49.19,78290.76,0.0,0.93067,4e-05,8.18062]
[1776910157704,49.19,78291.86,0.0,0.93072,4e-05,8.17621]
[1776910160175,49.19,78291.12,0.0,0.93069,4e-05,8.17901]
[1776910160247,49.19,78291.66,0.0,0.93072,4e-05,8.17671]
[1776910160687,49.19,78291.66,0.0,0.93072,4e-05,8.17671]
[1776910160739,49.19,78291.66,0.0,0.93072,4e-05,8.17671]
[1776910161145,49.19,78291.66,0.0,0.93072,4e-05,8.17671]
[1776910162740,49.19,78299.15,0.0,0.93105,4e-05,8.14732]
[1776910167755,49.19,78298.3,0.0,0.93101,4e-05,8.15049]
[1776910171802,49.18,78304.64,0.0,0.93132,4e-05,8.12158]
[1776910175591,49.18,78305.41,0.0,0.93136,4e-05,8.11859]
[1776910175598,49.18,78304.51,0.0,0.93132,4e-05,8.1221]
[1776910175691,49.18,78304.51,0.0,0.93132,4e-05,8.1221]
[1776910180352,49.18,78303.73,0.0,0.93129,4e-05,8.12513]
[1776910180404,49.18,78303.73,0.0,0.93129,4e-05,8.12513]
[1776910180439,49.18,78303.73,0.0,0.93129,4e-05,8.12513]
[1776910184893,49.18,78288.93,0.0,0.93063,4e-05,8.18282]
[1776910185900,49.18,78281.38,0.0,0.9303,4e-05,8.21227]
[1776910188322,49.18,78280.04,0.0,0.93024,4e-05,8.21738]
[1776910188375,49.18,78280.04,0.0,0.93024,4e-05,8.21738]
[1776910188439,49.18,78280.04,0.0,0.93024,4e-05,8.21738]
[1776910193956,49.18,78280.05,0.0,0.93026,4e-05,8.21629]
[1776910198142,49.18,78277.11,0.0,0.93013,4e-05,8.22719]
[1776910198991,49.18,78279.82,0.0,0.93025,4e-05,8.21639]
[1776910199846,49.18,78279.82,0.0,0.93025,4e-05,8.21639]
[1776910199897,49.18,78279.82,0.0,0.93025,4e-05,8.21639]
[1776910199942,49.18,78279.82,0.0,0.93025,4e-05,8.21639]
[1776910202012,49.18,78292.57,0.0,0.93082,4e-05,8.16605]
[1776910203019,49.18,78292.41,0.0,0.93082,4e-05,8.1666]
[1776910204542,49.18,78292.41,0.0,0.93082,4e-05,8.1666]
[1776910204574,49.18,78292.41,0.0,0.93082,4e-05,8.1666]
[1776910204694,49.18,78291.79,0.0,0.93079,4e-05,8.16895]
[1776910208054,49.18,78296.05,0.0,0.93098,4e-05,8.15206]
[1776910211604,49.18,78297.47,0.0,0.93104,4e-05,8.14645]
[1776910211656,49.18,78298.06,0.0,0.93107,4e-05,8.14412]
[1776910211689,49.18,78298.06,0.0,0.93107,4e-05,8.14412]
[1776910217117,49.18,78296.94,0.0,0.93102,4e-05,8.14836]
[1776910218597,49.18,78296.94,0.0,0.93102,4e-05,8.14836]
[1776910218608,49.18,78296.94,0.0,0.93102,4e-05,8.14836]
[1776910218689,49.18,78296.33,0.0,0.931,4e-05,8.15071]
[1776910222494,49.18,78296.53,0.0,0.93101,4e-05,8.14985]
[1776910222697,49.17,78297.24,0.0,0.93104,4e-05,8.14703]
[1776910226027,49.17,78296.67,0.0,0.93101,4e-05,8.1492]
[1776910226107,49.17,78296.67,0.0,0.93101,4e-05,8.1492]
[1776910226189,49.17,78296.67,0.0,0.93101,4e-05,8.1492]
[1776910231559,49.17,78295.33,0.0,0.93096,4e-05,8.15429]
[1776910231692,49.17,78295.65,0.0,0.931,4e-05,8.14904]
[1776910236706,49.17,78295.92,0.0,0.93101,4e-05,8.14785]
[1776910236768,49.17,78295.92,0.0,0.93101,4e-05,8.14785]
[1776910236947,49.17,78295.92,0.0,0.93101,4e-05,8.14785]
[1776910237529,49.17,78295.92,0.0,0.93101,4e-05,8.14785]
[1776910237539,49.17,78298.94,0.0,0.93115,4e-05,8.13602]
[1776910237700,49.17,78298.94,0.0,0.93115,4e-05,8.13602]
[1776910242296,49.17,78302.61,0.0,0.93131,4e-05,8.12171]
[1776910243303,49.17,78308.48,0.0,0.93156,4e-05,8.09887]
[1776910245486,49.17,78310.1,0.0,0.93163,4e-05,8.09265]
[1776910245536,49.17,78310.1,0.0,0.93163,4e-05,8.09265]
[1776910245699,49.17,78311.36,0.0,0.93169,4e-05,8.08782]
[1776910248338,49.17,78318.18,0.0,0.93198,4e-05,8.06156]
[1776910250352,49.18,78315.61,0.0,0.93187,4e-05,8.07176]
[1776910252223,49.18,78317.63,0.0,0.93196,4e-05,8.06401]
[1776910252270,49.18,78317.63,0.0,0.93196,4e-05,8.06401]
[1776910252437,49.18,78317.63,0.0,0.93196,4e-05,8.06401]
[1776910256395,49.18,78316.09,0.0,0.93188,4e-05,8.07039]
[1776910256440,49.18,78316.09,0.0,0.93188,4e-05,8.07039]
[1776910256484,49.18,78316.09,0.0,0.93188,4e-05,8.07039]
[1776910256585,49.18,78312.27,0.0,0.93172,4e-05,8.0853]
[1776910258295,49.18,78311.93,0.0,0.9317,4e-05,8.08668]
[1776910258452,49.18,78311.93,0.0,0.9317,4e-05,8.08668]
[1776910259415,49.18,78299.77,0.0,0.93117,4e-05,8.1341]
[1776910260422,49.18,78296.44,0.0,0.93102,4e-05,8.14706]
[1776910262441,49.18,78297.57,0.0,0.93107,4e-05,8.14261]
[1776910262588,49.18,78297.57,0.0,0.93107,4e-05,8.14261]
[1776910262701,49.18,78297.92,0.0,0.93109,4e-05,8.14121]
[1776910268483,49.18,78290.45,0.0,0.93076,4e-05,8.17015]
[1776910269155,49.18,78290.45,0.0,0.93076,4e-05,8.17015]
[1776910269201,49.18,78290.45,0.0,0.93076,4e-05,8.17015]
[1776910273519,49.18,78287.73,0.0,0.93065,4e-05,8.1804]
[1776910274164,49.18,78287.73,0.0,0.93065,4e-05,8.1804]
[1776910274189,49.18,78287.73,0.0,0.93065,4e-05,8.1804]
[1776910277548,49.17,78284.72,0.0,0.93052,4e-05,8.19181]
[1776910279562,49.17,78287.72,0.0,0.93065,4e-05,8.17986]
[1776910280569,49.17,78290.59,0.0,0.93078,4e-05,8.16855]
[1776910281512,49.17,78290.59,0.0,0.93078,4e-05,8.16855]
[1776910281520,49.17,78290.59,0.0,0.93078,4e-05,8.16855]
[1776910281692,49.17,78290.59,0.0,0.93078,4e-05,8.16855]
[1776910282585,49.17,78284.53,0.0,0.93051,4e-05,8.19209]
[1776910283592,49.17,78281.03,0.0,0.93036,4e-05,8.20568]
[1776910285606,49.17,78285.0,0.0,0.93054,4e-05,8.18985]
[1776910286613,49.17,78287.53,0.0,0.93065,4e-05,8.17985]
[1776910287533,49.17,78287.53,0.0,0.93065,4e-05,8.17985]
[1776910287586,49.17,78287.53,0.0,0.93065,4e-05,8.17985]
[1776910287692,49.17,78287.53,0.0,0.93065,4e-05,8.17985]
[1776910295384,49.17,78289.26,0.0,0.93077,4e-05,8.16843]
[1776910295436,49.17,78289.26,0.0,0.93077,4e-05,8.16843]
[1776910295690,49.17,78289.26,0.0,0.93077,4e-05,8.16843]
[1776910300596,49.17,78290.36,0.0,0.93082,4e-05,8.16372]
[1776910300627,49.17,78290.36,0.0,0.93082,4e-05,8.16372]
[1776910300705,49.17,78290.36,0.0,0.93082,4e-05,8.16372]
[1776910301718,49.17,78294.74,0.0,0.93102,4e-05,8.14613]
[1776910305746,49.16,78300.49,0.0,0.93129,4e-05,8.12221]
[1776910307524,49.16,78300.49,0.0,0.93129,4e-05,8.12221]
[1776910307571,49.16,78300.49,0.0,0.93129,4e-05,8.12221]
[1776910307699,49.16,78300.49,0.0,0.93129,4e-05,8.12221]
[1776910311789,49.16,78308.18,0.0,0.93164,4e-05,8.09035]
[1776910314100,49.16,78306.83,0.0,0.93159,4e-05,8.09532]
[1776910314152,49.16,78306.83,0.0,0.93159,4e-05,8.09532]
[1776910314191,49.16,78306.83,0.0,0.93159,4e-05,8.09532]
[1776910319845,49.15,78301.79,0.0,0.93139,4e-05,8.11295]
[1776910320853,49.15,78290.84,0.0,0.93091,4e-05,8.15534]
[1776910321861,49.15,78290.69,0.0,0.93091,4e-05,8.15555]
[1776910322868,49.15,78288.03,0.0,0.9308,4e-05,8.16556]
[1776910328227,49.14,78286.27,0.0,0.93073,4e-05,8.17089]
[1776910328279,49.14,78286.27,0.0,0.93073,4e-05,8.17089]
[1776910328436,49.14,78286.27,0.0,0.93073,4e-05,8.17089]
[1776910334681,49.14,78284.86,0.0,0.93068,4e-05,8.176]
[1776910334733,49.14,78284.86,0.0,0.93068,4e-05,8.176]
[1776910334937,49.14,78285.6,0.0,0.93071,4e-05,8.17295]
[1776910339987,49.14,78287.24,0.0,0.93081,4e-05,8.16457]
[1776910341537,49.14,78287.24,0.0,0.93081,4e-05,8.16457]
[1776910341582,49.14,78287.24,0.0,0.93081,4e-05,8.16457]
[1776910341695,49.14,78287.24,0.0,0.93081,4e-05,8.16457]
[1776910347013,49.13,78286.47,0.0,0.9308,4e-05,8.16525]
[1776910347068,49.13,78286.47,0.0,0.9308,4e-05,8.16525]
[1776910347195,49.13,78286.47,0.0,0.9308,4e-05,8.16525]
[1776910349051,49.13,78281.62,0.0,0.93059,4e-05,8.18398]
[1776910351001,49.13,78279.69,0.0,0.9305,4e-05,8.19143]
[1776910351035,49.13,78279.69,0.0,0.9305,4e-05,8.19143]
[1776910351197,49.13,78279.69,0.0,0.9305,4e-05,8.19143]
[1776910352072,49.13,78291.37,0.0,0.93105,4e-05,8.14157]
[1776910353079,49.13,78296.0,0.0,0.93126,4e-05,8.12314]
[1776910356698,49.13,78297.57,0.0,0.93133,4e-05,8.11636]
[1776910356750,49.13,78297.57,0.0,0.93133,4e-05,8.11636]
[1776910356945,49.12,78297.24,0.0,0.93133,4e-05,8.11701]
[1776910362142,49.12,78298.03,0.0,0.93138,4e-05,8.1124]
[1776910367177,49.12,78300.47,0.0,0.9315,4e-05,8.10139]
[1776910372212,49.11,78299.6,0.0,0.93148,4e-05,8.10337]
[1776910377681,49.11,78299.62,0.0,0.93149,4e-05,8.10216]
[1776910381275,49.1,78289.31,0.0,0.93105,4e-05,8.14096]
[1776910382286,49.1,78285.13,0.0,0.93087,4e-05,8.15695]
[1776910383292,49.1,78276.87,0.0,0.93051,4e-05,8.18894]
[1776910385305,49.1,78273.33,0.0,0.93036,4e-05,8.20235]
[1776910387320,49.1,78270.73,0.0,0.93025,4e-05,8.21232]
[1776910392356,49.1,78266.79,0.0,0.93008,4e-05,8.22713]
[1776910393363,49.1,78257.64,0.0,0.92967,4e-05,8.26299]
[1776910394370,49.1,78251.59,0.0,0.9294,4e-05,8.28668]
[1776910395377,49.1,78250.32,0.0,0.92935,4e-05,8.29148]
[1776910397391,49.1,78257.98,0.0,0.9297,4e-05,8.26078]
[1776910398398,49.09,78267.52,0.0,0.93012,4e-05,8.22302]
[1776910399406,49.09,78273.28,0.0,0.93038,4e-05,8.2002]
[1776910400413,49.09,78273.26,0.0,0.93038,4e-05,8.20013]
[1776910405448,49.09,78274.76,0.0,0.93046,4e-05,8.19369]
[1776910410482,49.09,78275.34,0.0,0.93049,4e-05,8.19081]
[1776910411490,49.09,78272.99,0.0,0.93042,4e-05,8.19595]
[1776910412497,49.09,78269.28,0.0,0.93025,4e-05,8.21039]
[1776910413504,49.09,78263.73,0.0,0.93001,4e-05,8.23206]
[1776910414510,49.09,78257.87,0.0,0.92974,4e-05,8.25512]
[1776910415518,49.09,78254.36,0.0,0.92959,4e-05,8.26857]
[1776910420553,49.09,78253.41,0.0,0.92956,4e-05,8.27112]
[1776910425588,49.08,78256.33,0.0,0.92971,4e-05,8.25848]
[1776910430622,49.08,78260.78,0.0,0.92992,4e-05,8.2399]
[1776910435658,49.08,78261.37,0.0,0.92995,4e-05,8.23669]
[1776910440693,49.07,78262.39,0.0,0.93001,4e-05,8.23182]
[1776910445728,49.07,78261.85,0.0,0.92999,4e-05,8.23308]
[1776910446735,49.07,78259.04,0.0,0.92987,4e-05,8.24397]
[1776910451770,49.07,78256.82,0.0,0.92978,4e-05,8.25172]
[1776910455798,49.07,78264.43,0.0,0.93013,4e-05,8.22102]
[1776910456805,49.07,78268.28,0.0,0.9303,4e-05,8.20575]
[1776910457812,49.07,78259.44,0.0,0.92991,4e-05,8.24038]
[1776910458820,49.07,78254.62,0.0,0.9297,4e-05,8.25918]
[1776910459827,49.06,78244.27,0.0,0.92923,5e-05,8.29981]
[1776910460834,49.06,78239.86,0.0,0.92904,5e-05,8.31697]
[1776910464862,49.06,78236.24,0.0,0.92889,5e-05,8.33007]
[1776910469897,49.06,78237.05,0.0,0.92894,5e-05,8.32524]
[1776910471911,49.05,78231.37,0.0,0.92872,5e-05,8.34307]
[1776910475943,49.05,78225.18,0.0,0.92845,5e-05,8.3671]
[1776910477953,49.05,78220.0,0.0,0.92821,5e-05,8.38749]
[1776910480287,49.05,78219.35,0.0,0.92819,5e-05,8.38996]
[1776910480339,49.05,78219.35,0.0,0.92819,5e-05,8.38996]
[1776910480441,49.05,78219.35,0.0,0.92819,5e-05,8.38996]
[1776910480542,49.05,78220.39,0.0,0.92824,5e-05,8.38558]
[1776910486009,49.05,78220.34,0.0,0.92824,5e-05,8.38523]
[1776910491044,49.05,78207.17,0.0,0.92764,5e-05,8.43709]
[1776910492051,49.05,78203.79,0.0,0.92749,5e-05,8.45037]
[1776910494065,49.05,78197.09,0.0,0.92719,5e-05,8.47668]
[1776910495072,49.05,78192.82,0.0,0.92699,5e-05,8.4935]
[1776910500107,49.04,78190.47,0.0,0.9269,5e-05,8.50143]
[1776910501114,49.04,78179.92,0.0,0.92642,5e-05,8.54344]
[1776910502125,49.04,78174.37,0.0,0.92616,5e-05,8.56537]
[1776910503149,49.04,78152.35,0.0,0.92514,5e-05,8.65373]
[1776910504148,49.04,78138.44,0.0,0.92449,5e-05,8.70951]
[1776910505157,49.04,78135.85,0.0,0.92437,5e-05,8.71973]
[1776910509184,49.03,78131.54,0.0,0.92417,5e-05,8.73605]
[1776910511198,49.03,78137.14,0.0,0.92445,5e-05,8.71269]
[1776910515226,49.03,78132.48,0.0,0.92424,5e-05,8.73049]
[1776910517240,49.03,78114.89,0.0,0.92341,5e-05,8.80144]
[1776910518247,49.02,78105.99,0.0,0.92298,5e-05,8.83736]
[1776910519255,49.02,78105.94,0.0,0.92299,5e-05,8.83708]
[1776910520262,49.02,78111.86,0.0,0.92328,5e-05,8.81243]
[1776910521269,49.02,78114.86,0.0,0.92343,5e-05,8.79976]
[1776910523285,49.02,78111.54,0.0,0.92328,5e-05,8.81247]
[1776910525299,49.02,78119.11,0.0,0.92365,5e-05,8.78075]
[1776910526306,49.01,78115.07,0.0,0.92346,5e-05,8.79684]
[1776910527313,49.01,78117.76,0.0,0.92359,5e-05,8.78547]
[1776910528319,49.01,78121.99,0.0,0.9238,5e-05,8.76786]
[1776910529338,49.01,78121.99,0.0,0.9238,5e-05,8.76786]
[1776910529385,49.01,78121.99,0.0,0.9238,5e-05,8.76786]
[1776910529435,49.01,78121.99,0.0,0.9238,5e-05,8.76786]
[1776910529439,49.01,78122.24,0.0,0.92381,5e-05,8.7665]
[1776910534362,49.01,78117.48,0.0,0.92364,5e-05,8.78008]
[1776910539397,49.0,78116.44,0.0,0.92361,5e-05,8.78244]
[1776910541411,49.0,78121.15,0.0,0.92384,5e-05,8.76252]
[1776910546447,48.99,78121.93,0.0,0.9239,5e-05,8.75769]
[1776910548636,48.99,78130.51,0.0,0.92432,5e-05,8.72182]
[1776910553495,48.99,78139.3,0.0,0.92475,5e-05,8.68506]
[1776910555509,48.99,78142.42,0.0,0.9249,5e-05,8.67195]
[1776910556516,48.99,78156.43,0.0,0.92556,5e-05,8.61509]
[1776910558529,48.99,78160.47,0.0,0.92576,5e-05,8.59851]
[1776910559537,48.99,78163.05,0.0,0.92588,5e-05,8.58802]
[1776910560551,48.99,78171.79,0.0,0.92629,5e-05,8.55277]
[1776910561557,48.99,78181.83,0.0,0.92675,5e-05,8.51238]
[1776910562564,48.99,78193.66,0.0,0.9273,5e-05,8.465]
[1776910563571,48.99,78189.5,0.0,0.92711,5e-05,8.48138]
[1776910564585,48.98,78191.01,0.0,0.92718,5e-05,8.47513]
[1776910565588,48.98,78199.45,0.0,0.92757,5e-05,8.44116]
[1776910566597,48.98,78202.35,0.0,0.92771,5e-05,8.42906]
[1776910568611,48.98,78202.27,0.0,0.92771,5e-05,8.42908]
[1776910572639,48.98,78205.74,0.0,0.92788,5e-05,8.41466]
[1776910573646,48.98,78211.16,0.0,0.92814,5e-05,8.39216]
[1776910574653,48.98,78214.31,0.0,0.92829,5e-05,8.37922]
[1776910579688,48.98,78213.27,0.0,0.92824,5e-05,8.38306]
[1776910580695,48.98,78207.47,0.0,0.92798,5e-05,8.4061]
[1776910582709,48.97,78211.68,0.0,0.92817,5e-05,8.38914]
[1776910583715,48.97,78214.76,0.0,0.92831,5e-05,8.3768]
[1776910586738,48.97,78210.72,0.0,0.92813,5e-05,8.3927]
[1776910587744,48.97,78201.08,0.0,0.92769,5e-05,8.43106]
[1776910588752,48.97,78197.36,0.0,0.92752,5e-05,8.44577]
[1776910593787,48.97,78196.99,0.0,0.92754,5e-05,8.44241]
[1776910594794,48.97,78193.45,0.0,0.92738,5e-05,8.45639]
[1776910595801,48.97,78188.57,0.0,0.92716,5e-05,8.47573]
[1776910600836,48.97,78187.26,0.0,0.92711,5e-05,8.47986]
[1776910604864,48.96,78198.44,0.0,0.92764,5e-05,8.43426]
[1776910605891,48.96,78201.93,0.0,0.9278,5e-05,8.42018]
[1776910606880,48.96,78198.07,0.0,0.92762,5e-05,8.43547]
[1776910611915,48.96,78197.59,0.0,0.92761,5e-05,8.43662]
[1776910612922,48.96,78200.19,0.0,0.92773,5e-05,8.42609]
[1776910614938,48.96,78196.61,0.0,0.92757,5e-05,8.44011]
[1776910618965,48.96,78199.2,0.0,0.92769,5e-05,8.42913]
[1776910620983,48.96,78202.81,0.0,0.92786,5e-05,8.41444]
[1776910621989,48.96,78215.59,0.0,0.92845,5e-05,8.36309]
[1776910622996,48.96,78218.03,0.0,0.92857,5e-05,8.35303]
[1776910624004,48.95,78212.56,0.0,0.92832,5e-05,8.37444]
[1776910625010,48.95,78202.68,0.0,0.92787,5e-05,8.41344]
[1776910626018,48.95,78199.13,0.0,0.92771,5e-05,8.42749]
[1776910628032,48.95,78201.78,0.0,0.92784,5e-05,8.41662]
[1776910633068,48.95,78214.68,0.0,0.92844,5e-05,8.36428]
[1776910634075,48.95,78217.58,0.0,0.92857,5e-05,8.35238]
[1776910639110,48.94,78212.08,0.0,0.92834,5e-05,8.37255]
[1776910641124,48.94,78215.44,0.0,0.9285,5e-05,8.35844]
[1776910642131,48.94,78212.43,0.0,0.92837,5e-05,8.37006]
[1776910646159,48.94,78216.4,0.0,0.92857,5e-05,8.35277]
[1776910650189,48.93,78226.54,0.0,0.92904,5e-05,8.31116]
[1776910651196,48.93,78232.3,0.0,0.92934,5e-05,8.28406]
[1776910652203,48.93,78237.8,0.0,0.92959,4e-05,8.26206]
[1776910653210,48.93,78240.49,0.0,0.92971,4e-05,8.25122]
[1776910654217,48.93,78233.69,0.0,0.92941,5e-05,8.27793]
[1776910656231,48.93,78231.98,0.0,0.92933,5e-05,8.28424]
[1776910657238,48.93,78223.17,0.0,0.92894,5e-05,8.31893]
[1776910658245,48.93,78222.73,0.0,0.92892,5e-05,8.32038]
[1776910662273,48.92,78226.08,0.0,0.92909,5e-05,8.3059]
[1776910664287,48.92,78228.65,0.0,0.92921,5e-05,8.29515]
[1776910669322,48.92,78228.66,0.0,0.92922,5e-05,8.29378]
[1776910670328,48.92,78224.24,0.0,0.92903,5e-05,8.31103]
[1776910672343,48.92,78219.12,0.0,0.9288,5e-05,8.33075]
[1776910673349,48.92,78205.27,0.0,0.92817,5e-05,8.38554]
[1776910674357,48.91,78199.62,0.0,0.92792,5e-05,8.40766]
[1776910675364,48.91,78193.84,0.0,0.92766,5e-05,8.43061]
[1776910677378,48.91,78190.82,0.0,0.92752,5e-05,8.44235]
[1776910679392,48.91,78188.03,0.0,0.9274,5e-05,8.45312]
[1776910683420,48.91,78185.43,0.0,0.92729,5e-05,8.46271]
[1776910685435,48.91,78187.93,0.0,0.92741,5e-05,8.45194]
[1776910686442,48.91,78183.55,0.0,0.92721,5e-05,8.46897]
[1776910687451,48.9,78178.99,0.0,0.92701,5e-05,8.48672]
[1776910691479,48.9,78189.45,0.0,0.92752,5e-05,8.44255]
[1776910692485,48.9,78190.58,0.0,0.92758,5e-05,8.43753]
[1776910694500,48.89,78213.43,0.0,0.92863,5e-05,8.3454]
[1776910695507,48.89,78217.91,0.0,0.92884,5e-05,8.32725]
[1776910696513,48.89,78224.16,0.0,0.92913,5e-05,8.30213]
[1776910699534,48.89,78217.07,0.0,0.92881,5e-05,8.32948]
[1776910700542,48.89,78210.76,0.0,0.92853,5e-05,8.35427]
[1776910704570,48.89,78215.59,0.0,0.92877,5e-05,8.33366]
[1776910709610,48.88,78218.76,0.0,0.92893,5e-05,8.31945]
[1776910710618,48.88,78223.53,0.0,0.92915,5e-05,8.30021]
[1776910713638,48.88,78226.81,0.0,0.92933,5e-05,8.28242]
[1776910716660,48.88,78223.18,0.0,0.92918,5e-05,8.29605]
[1776910719692,48.87,78212.32,0.0,0.92869,5e-05,8.33837]
[1776910720690,48.87,78205.79,0.0,0.9284,5e-05,8.36408]
[1776910722704,48.87,78203.01,0.0,0.92828,5e-05,8.37443]
[1776910727739,48.87,78206.86,0.0,0.92848,5e-05,8.35708]
[1776910729753,48.86,78202.44,0.0,0.92829,5e-05,8.37392]
[1776910734788,48.86,78203.51,0.0,0.92836,5e-05,8.36768]
[1776910738816,48.85,78208.4,0.0,0.9286,5e-05,8.34664]
[1776910740830,48.85,78214.68,0.0,0.92889,5e-05,8.32093]
[1776910741837,48.85,78224.1,0.0,0.92932,5e-05,8.28318]
[1776910742844,48.85,78225.97,0.0,0.92941,5e-05,8.27521]
[1776910746874,48.85,78229.14,0.0,0.92957,5e-05,8.26169]
[1776910751908,48.84,78231.71,0.0,0.92969,5e-05,8.25046]
[1776910757951,48.84,78229.75,0.0,0.92962,5e-05,8.25696]
[1776910759964,48.84,78236.6,0.0,0.92993,4e-05,8.22941]
[1776910760973,48.84,78244.48,0.0,0.93029,4e-05,8.19811]
[1776910761978,48.84,78247.68,0.0,0.93043,4e-05,8.18536]
[1776910762986,48.84,78241.99,0.0,0.93018,4e-05,8.20771]
[1776910763993,48.84,78234.78,0.0,0.92986,4e-05,8.23606]
[1776910766007,48.84,78230.88,0.0,0.92969,5e-05,8.25112]
[1776910767014,48.83,78222.96,0.0,0.92933,5e-05,8.2823]
[1776910770035,48.83,78222.1,0.0,0.9293,5e-05,8.28493]
[1776910773056,48.83,78219.42,0.0,0.92922,5e-05,8.29079]
[1776910778090,48.83,78217.69,0.0,0.92916,5e-05,8.29629]
[1776910783125,48.82,78215.11,0.0,0.92905,5e-05,8.30515]
[1776910786147,48.82,78218.32,0.0,0.92921,5e-05,8.29155]
[1776910791181,48.82,78218.26,0.0,0.92922,5e-05,8.29047]
[1776910792189,48.82,78222.41,0.0,0.92941,5e-05,8.27373]
[1776910793195,48.82,78228.83,0.0,0.9297,5e-05,8.24805]
[1776910794203,48.81,78232.79,0.0,0.92988,4e-05,8.23218]
[1776910796218,48.81,78178.29,0.0,0.9274,5e-05,8.44918]
[1776910797005,48.81,78178.29,0.0,0.9274,5e-05,8.44918]
[1776910797189,48.81,78178.29,0.0,0.9274,5e-05,8.44918]
[1776910797224,48.81,78152.08,0.0,0.92619,5e-05,8.55434]
[1776910797356,48.81,78152.08,0.0,0.92619,5e-05,8.55434]
[1776910798232,48.81,78137.58,0.0,0.92551,5e-05,8.61265]
[1776910799239,48.81,78130.52,0.0,0.92518,5e-05,8.64085]
[1776910799575,48.81,78130.52,0.0,0.92518,5e-05,8.64085]
[1776910800246,48.81,78128.57,0.0,0.92509,5e-05,8.64829]
[1776910805281,48.8,78139.19,0.0,0.92562,5e-05,8.60288]
[1776910806287,48.8,78144.87,0.0,0.92589,5e-05,8.57947]
[1776910807296,48.8,78157.63,0.0,0.92649,5e-05,8.52754]
[1776910808303,48.8,78169.14,0.0,0.92703,5e-05,8.48088]
[1776910809310,48.8,78167.63,0.0,0.92697,5e-05,8.48673]
[1776910814347,48.8,78163.91,0.0,0.92681,5e-05,8.50049]
[1776910817368,48.79,78172.87,0.0,0.92723,5e-05,8.46335]
[1776910819381,48.79,78167.58,0.0,0.927,5e-05,8.48357]
[1776910824417,48.78,78166.69,0.0,0.92699,5e-05,8.48438]
[1776910825424,48.78,78174.95,0.0,0.92738,5e-05,8.45063]
[1776910827438,48.78,78181.77,0.0,0.92771,5e-05,8.42231]
[1776910829453,48.78,78190.28,0.0,0.92811,5e-05,8.38738]
[1776910832474,48.77,78184.95,0.0,0.92791,5e-05,8.40356]
[1776910836502,48.77,78189.57,0.0,0.92812,5e-05,8.38446]
[1776910841537,48.77,78188.38,0.0,0.92807,5e-05,8.38899]
[1776910842544,48.77,78182.33,0.0,0.92779,5e-05,8.41316]
[1776910844558,48.77,78188.1,0.0,0.92806,5e-05,8.38987]
[1776910849593,48.77,78189.17,0.0,0.92811,5e-05,8.3853]
[1776910853626,48.77,78194.02,0.0,0.92834,5e-05,8.3657]
[1776910856647,48.77,78196.39,0.0,0.92845,5e-05,8.35621]
[1776910861682,48.77,78188.94,0.0,0.92811,5e-05,8.38594]
[1776910862698,48.77,78195.06,0.0,0.92839,5e-05,8.36142]
[1776910863705,48.77,78200.89,0.0,0.92866,5e-05,8.33813]
[1776910867733,48.77,78196.63,0.0,0.92846,5e-05,8.35523]
[1776910870754,48.77,78201.2,0.0,0.92867,5e-05,8.33695]
[1776910871762,48.77,78213.36,0.0,0.92922,5e-05,8.28855]
[1776910872769,48.77,78216.16,0.0,0.92935,5e-05,8.27752]
[1776910875790,48.77,78227.55,0.0,0.92986,5e-05,8.23272]
[1776910876797,48.77,78230.75,0.0,0.93,4e-05,8.21992]
[1776910878811,48.77,78224.22,0.0,0.92971,5e-05,8.24555]
[1776910879818,48.77,78217.11,0.0,0.92939,5e-05,8.27364]
[1776910881832,48.77,78214.95,0.0,0.92929,5e-05,8.28218]
[1776910886868,48.77,78218.67,0.0,0.92946,5e-05,8.2679]
[1776910887875,48.77,78212.16,0.0,0.92916,5e-05,8.29387]
[1776910889889,48.77,78207.61,0.0,0.92895,5e-05,8.31218]
[1776910892911,48.77,78216.08,0.0,0.92937,5e-05,8.27464]
[1776910895933,48.77,78223.29,0.0,0.92969,5e-05,8.2463]
[1776910899375,48.77,78225.9,0.0,0.92981,5e-05,8.23558]
[1776910899961,48.77,78226.67,0.0,0.92985,5e-05,8.23223]
[1776910901975,48.77,78221.87,0.0,0.92963,5e-05,8.25095]
[1776910904265,48.77,78221.25,0.0,0.92961,5e-05,8.25306]
[1776910907010,48.77,78215.03,0.0,0.92934,5e-05,8.27698]
[1776910910031,48.76,78206.52,0.0,0.92896,5e-05,8.31043]
[1776910915066,48.76,78207.48,0.0,0.929,5e-05,8.30674]
[1776910917080,48.77,78213.43,0.0,0.92927,5e-05,8.28318]
[1776910918086,48.77,78207.27,0.0,0.92899,5e-05,8.30777]
[1776910921108,48.77,78197.51,0.0,0.92854,5e-05,8.3468]
[1776910923122,48.77,78191.91,0.0,0.92828,5e-05,8.36912]
[1776910927149,48.76,78198.66,0.0,0.9286,5e-05,8.34194]
[1776910928157,48.76,78201.82,0.0,0.92874,5e-05,8.32933]
[1776910930171,48.76,78177.77,0.0,0.92764,5e-05,8.42552]
[1776910931178,48.76,78176.4,0.0,0.92757,5e-05,8.43088]
[1776910936213,48.76,78186.37,0.0,0.92804,5e-05,8.39015]
[1776910937220,48.76,78190.5,0.0,0.92823,5e-05,8.37355]
[1776910939234,48.76,78184.69,0.0,0.92797,5e-05,8.39667]
[1776910941098,48.76,78184.61,0.0,0.92796,5e-05,8.3969]
[1776910941144,48.76,78184.61,0.0,0.92796,5e-05,8.3969]
[1776910941226,48.76,78184.61,0.0,0.92796,5e-05,8.3969]
[1776910942255,48.76,78194.01,0.0,0.9284,5e-05,8.35915]
[1776910943262,48.76,78209.62,0.0,0.92911,5e-05,8.29689]
[1776910943935,48.76,78209.62,0.0,0.92911,5e-05,8.29689]
[1776910944269,48.76,78217.1,0.0,0.92945,5e-05,8.26691]
[1776910945941,48.76,78219.55,0.0,0.92957,5e-05,8.25698]
[1776910946283,48.76,78219.97,0.0,0.92959,5e-05,8.25513]
[1776910951318,48.76,78225.7,0.0,0.92988,5e-05,8.22811]
[1776910956353,48.76,78224.11,0.0,0.9298,5e-05,8.23498]
[1776910958366,48.76,78216.89,0.0,0.92947,5e-05,8.26393]
[1776910961387,48.76,78213.64,0.0,0.92932,5e-05,8.27714]
[1776910963405,48.76,78197.05,0.0,0.92856,5e-05,8.34338]
[1776910964412,48.76,78189.16,0.0,0.9282,5e-05,8.37488]
[1776910966426,48.76,78188.07,0.0,0.92815,5e-05,8.3791]
[1776910972262,48.76,78189.87,0.0,0.92824,5e-05,8.37166]
[1776910972312,48.76,78189.87,0.0,0.92824,5e-05,8.37166]
[1776910972444,48.76,78189.87,0.0,0.92824,5e-05,8.37166]
[1776910972531,48.76,78188.94,0.0,0.9282,5e-05,8.37527]
[1776910972534,48.76,78188.94,0.0,0.9282,5e-05,8.37527]
[1776910972694,48.76,78188.94,0.0,0.9282,5e-05,8.37527]
[1776910972747,48.76,78189.7,0.0,0.92823,5e-05,8.37223]
[1776910976497,48.76,78193.65,0.0,0.92841,5e-05,8.35629]
[1776910977505,48.76,78188.91,0.0,0.9282,5e-05,8.37521]
[1776910979519,48.76,78180.62,0.0,0.92782,5e-05,8.40829]
[1776910981533,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910982869,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910982921,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910982941,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910983207,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910983304,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910983437,48.76,78176.38,0.0,0.92762,5e-05,8.42507]
[1776910983405,48.76,78175.86,0.0,0.9276,5e-05,8.42691]
[1776910984554,48.76,78168.13,0.0,0.92725,5e-05,8.45782]
[1776910988582,48.76,78161.53,0.0,0.92695,5e-05,8.48368]
[1776910991602,48.76,78163.09,0.0,0.92702,5e-05,8.47776]
[1776910993617,48.76,78157.53,0.0,0.92676,5e-05,8.49978]
[1776910994624,48.76,78148.18,0.0,0.92633,5e-05,8.53728]
[1776910995631,48.75,78152.2,0.0,0.92652,5e-05,8.52074]
[1776910999898,48.75,78150.62,0.0,0.92645,5e-05,8.52631]
[1776910999942,48.75,78150.62,0.0,0.92645,5e-05,8.52631]
[1776911000191,48.75,78150.62,0.0,0.92645,5e-05,8.52631]
[1776911001559,48.75,78150.98,0.0,0.92647,5e-05,8.52498]
[1776911001701,48.75,78150.98,0.0,0.92647,5e-05,8.52498]
[1776911002680,48.75,78154.93,0.0,0.92665,5e-05,8.50913]
[1776911003686,48.75,78159.76,0.0,0.92688,5e-05,8.48974]
[1776911004694,48.75,78153.52,0.0,0.92659,5e-05,8.51501]
[1776911005701,48.75,78139.5,0.0,0.92593,5e-05,8.57175]
[1776911006708,48.75,78137.16,0.0,0.92582,5e-05,8.58121]
[1776911009729,48.75,78141.24,0.0,0.92601,5e-05,8.56456]
[1776911013438,48.75,78144.0,0.0,0.92617,5e-05,8.54935]
[1776911013489,48.75,78144.0,0.0,0.92617,5e-05,8.54935]
[1776911013690,48.75,78145.6,0.0,0.92625,5e-05,8.54258]
[1776911014141,48.75,78145.6,0.0,0.92625,5e-05,8.54258]
[1776911014193,48.75,78145.6,0.0,0.92625,5e-05,8.54258]
[1776911014443,48.75,78145.6,0.0,0.92625,5e-05,8.54258]
[1776911014209,48.75,78145.04,0.0,0.92623,5e-05,8.54457]
[1776911014766,48.75,78137.15,0.0,0.92586,5e-05,8.5765]
[1776911015773,48.75,78127.93,0.0,0.92542,5e-05,8.61386]
[1776911017032,48.75,78126.92,0.0,0.92537,5e-05,8.61786]
[1776911019013,48.75,78127.57,0.0,0.92541,5e-05,8.61511]
[1776911019022,48.75,78127.57,0.0,0.92541,5e-05,8.61511]
[1776911019198,48.75,78127.57,0.0,0.92541,5e-05,8.61511]
[1776911019801,48.75,78132.2,0.0,0.92563,5e-05,8.59612]
[1776911020808,48.75,78138.24,0.0,0.92591,5e-05,8.57157]
[1776911023245,48.75,78139.26,0.0,0.92596,5e-05,8.56741]
[1776911023346,48.75,78139.26,0.0,0.92596,5e-05,8.56741]
[1776911023438,48.75,78139.26,0.0,0.92596,5e-05,8.56741]
[1776911024836,48.75,78130.54,0.0,0.92555,5e-05,8.60263]
[1776911027166,48.75,78131.58,0.0,0.9256,5e-05,8.59833]
[1776911027195,48.75,78131.58,0.0,0.9256,5e-05,8.59833]
[1776911027217,48.75,78131.58,0.0,0.9256,5e-05,8.59833]
[1776911028165,48.75,78129.67,0.0,0.92551,5e-05,8.60592]
[1776911028197,48.75,78129.67,0.0,0.92551,5e-05,8.60592]
[1776911028217,48.75,78129.67,0.0,0.92551,5e-05,8.60592]
[1776911028267,48.75,78129.57,0.0,0.92551,5e-05,8.60624]
[1776911028975,48.75,78129.57,0.0,0.92551,5e-05,8.60624]
[1776911029195,48.75,78129.57,0.0,0.92551,5e-05,8.60624]
[1776911029292,48.75,78129.89,0.0,0.92553,5e-05,8.60485]
[1776911030976,48.75,78128.86,0.0,0.92548,5e-05,8.60903]
[1776911031192,48.75,78128.86,0.0,0.92548,5e-05,8.60903]
[1776911031885,48.75,78139.16,0.0,0.92596,5e-05,8.56709]
[1776911032891,48.75,78139.91,0.0,0.926,5e-05,8.56403]
[1776911033940,48.75,78139.91,0.0,0.926,5e-05,8.56403]
[1776911033989,48.75,78139.91,0.0,0.926,5e-05,8.56403]
[1776911034188,48.75,78139.91,0.0,0.926,5e-05,8.56403]
[1776911034288,48.75,78133.69,0.0,0.92571,5e-05,8.58916]
[1776911034828,48.75,78133.69,0.0,0.92571,5e-05,8.58916]
[1776911034937,48.75,78133.69,0.0,0.92571,5e-05,8.58916]
[1776911035672,48.75,78135.89,0.0,0.92581,5e-05,8.58024]
[1776911035694,48.75,78135.89,0.0,0.92581,5e-05,8.58024]
[1776911035913,48.75,78142.0,0.0,0.9261,5e-05,8.55545]
[1776911038949,48.75,78147.9,0.0,0.92638,5e-05,8.53162]
[1776911039670,48.75,78147.9,0.0,0.92638,5e-05,8.53162]
[1776911040432,48.75,78147.9,0.0,0.92638,5e-05,8.53162]
[1776911040463,48.75,78147.9,0.0,0.92638,5e-05,8.53162]
[1776911040466,48.75,78158.73,0.0,0.92688,5e-05,8.48807]
[1776911041185,48.75,78158.73,0.0,0.92688,5e-05,8.48807]
[1776911041195,48.75,78158.73,0.0,0.92688,5e-05,8.48807]
[1776911041439,48.75,78156.42,0.0,0.92678,5e-05,8.49712]
[1776911041961,48.75,78147.05,0.0,0.92634,5e-05,8.53494]
[1776911042944,48.75,78147.05,0.0,0.92634,5e-05,8.53494]
[1776911042966,48.75,78141.2,0.0,0.92606,5e-05,8.55862]
[1776911045989,48.75,78136.65,0.0,0.92585,5e-05,8.577]
[1776911047507,48.75,78136.65,0.0,0.92585,5e-05,8.577]
[1776911047511,48.75,78136.65,0.0,0.92585,5e-05,8.577]
[1776911047694,48.75,78135.59,0.0,0.9258,5e-05,8.58123]
[1776911047717,48.75,78135.59,0.0,0.9258,5e-05,8.58123]
[1776911047769,48.75,78135.59,0.0,0.9258,5e-05,8.58123]
[1776911047937,48.75,78135.59,0.0,0.9258,5e-05,8.58123]
[1776911048008,48.75,78136.94,0.0,0.92586,5e-05,8.57576]
[1776911050943,48.75,78135.78,0.0,0.92581,5e-05,8.58036]
[1776911053659,48.75,78136.23,0.0,0.92583,5e-05,8.5784]
[1776911053666,48.75,78136.23,0.0,0.92583,5e-05,8.5784]
[1776911053699,48.75,78136.23,0.0,0.92583,5e-05,8.5784]
[1776911054045,48.75,78137.02,0.0,0.92587,5e-05,8.57515]
[1776911056501,48.75,78137.87,0.0,0.92591,5e-05,8.57166]
[1776911056528,48.75,78137.87,0.0,0.92591,5e-05,8.57166]
[1776911056697,48.75,78139.66,0.0,0.926,5e-05,8.56437]
[1776911058072,48.75,78147.45,0.0,0.92636,5e-05,8.5328]
[1776911059836,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911059845,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911059909,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911059950,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911059964,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911060212,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911060436,48.75,78148.15,0.0,0.9264,5e-05,8.52997]
[1776911060483,48.75,78149.32,0.0,0.92645,5e-05,8.5253]
[1776911065340,48.75,78151.85,0.0,0.92657,5e-05,8.51521]
[1776911065381,48.75,78151.85,0.0,0.92657,5e-05,8.51521]
[1776911065440,48.75,78151.85,0.0,0.92657,5e-05,8.51521]
[1776911065450,48.75,78151.85,0.0,0.92657,5e-05,8.51521]
[1776911065539,48.75,78151.59,0.0,0.92655,5e-05,8.51635]
[1776911065573,48.75,78151.59,0.0,0.92655,5e-05,8.51635]
[1776911065694,48.75,78151.59,0.0,0.92655,5e-05,8.51635]
[1776911066129,48.75,78152.19,0.0,0.92658,5e-05,8.51393]
[1776911069913,48.75,78151.65,0.0,0.92655,5e-05,8.51626]
[1776911069940,48.75,78151.65,0.0,0.92655,5e-05,8.51626]
[1776911069965,48.75,78151.65,0.0,0.92655,5e-05,8.51626]
[1776911070425,48.75,78151.65,0.0,0.92655,5e-05,8.51626]
[1776911070437,48.75,78151.65,0.0,0.92655,5e-05,8.51626]
[1776911070526,48.75,78152.17,0.0,0.92658,5e-05,8.51425]
[1776911070869,48.75,78152.17,0.0,0.92658,5e-05,8.51425]
[1776911070939,48.75,78152.17,0.0,0.92658,5e-05,8.51425]
[1776911071164,48.75,78147.28,0.0,0.92638,5e-05,8.52996]
[1776911071967,48.75,78147.28,0.0,0.92638,5e-05,8.52996]
[1776911072171,48.75,78142.19,0.0,0.92614,5e-05,8.55059]
[1776911073178,48.75,78143.38,0.0,0.9262,5e-05,8.54578]
[1776911074233,48.75,78143.38,0.0,0.9262,5e-05,8.54578]
[1776911074239,48.75,78143.38,0.0,0.9262,5e-05,8.54578]
[1776911074443,48.75,78143.38,0.0,0.9262,5e-05,8.54578]
[1776911074477,48.75,78143.38,0.0,0.9262,5e-05,8.54578]
[1776911074520,48.75,78145.32,0.0,0.92629,5e-05,8.53793]
[1776911074599,48.75,78145.32,0.0,0.92629,5e-05,8.53793]
[1776911074692,48.75,78145.32,0.0,0.92629,5e-05,8.53793]
[1776911076199,48.75,78151.54,0.0,0.92658,5e-05,8.51283]
[1776911078502,48.75,78152.87,0.0,0.92664,5e-05,8.50751]
[1776911078554,48.75,78152.87,0.0,0.92664,5e-05,8.50751]
[1776911078690,48.75,78152.6,0.0,0.92663,5e-05,8.50865]
[1776911079220,48.75,78153.11,0.0,0.92665,5e-05,8.50665]
[1776911079856,48.75,78153.11,0.0,0.92665,5e-05,8.50665]
[1776911079908,48.75,78153.11,0.0,0.92665,5e-05,8.50665]
[1776911079944,48.75,78153.11,0.0,0.92665,5e-05,8.50665]
[1776911084406,48.75,78152.34,0.0,0.92661,5e-05,8.50998]
[1776911084442,48.75,78137.13,0.0,0.9259,5e-05,8.57151]
[1776911085265,48.75,78125.6,0.0,0.92535,5e-05,8.61822]
[1776911086271,48.75,78125.09,0.0,0.92533,5e-05,8.62016]
[1776911087508,48.75,78125.09,0.0,0.92533,5e-05,8.62016]
[1776911088285,48.75,78120.45,0.0,0.92511,5e-05,8.63875]
[1776911089229,48.75,78120.45,0.0,0.92511,5e-05,8.63875]
[1776911089281,48.75,78120.45,0.0,0.92511,5e-05,8.63875]
[1776911089438,48.75,78120.45,0.0,0.92511,5e-05,8.63875]
[1776911089509,48.75,78120.45,0.0,0.92511,5e-05,8.63875]
[1776911089511,48.75,78120.45,0.0,0.92511,5e-05,8.63875]
[1776911089539,48.75,78120.78,0.0,0.92513,5e-05,8.63724]
[1776911089693,48.75,78120.78,0.0,0.92513,5e-05,8.63724]
[1776911091068,48.75,78122.21,0.0,0.9252,5e-05,8.63143]
[1776911091306,48.75,78113.65,0.0,0.92479,5e-05,8.66611]
[1776911093320,48.75,78111.29,0.0,0.92469,5e-05,8.67515]
[1776911093867,48.75,78111.29,0.0,0.92469,5e-05,8.67515]
[1776911095334,48.74,78118.08,0.0,0.92502,5e-05,8.64707]
[1776911096903,48.74,78118.84,0.0,0.92505,5e-05,8.64382]
[1776911097602,48.74,78116.9,0.0,0.92496,5e-05,8.65155]
[1776911097652,48.74,78116.9,0.0,0.92496,5e-05,8.65155]
[1776911098356,48.74,78114.08,0.0,0.92483,5e-05,8.66287]
[1776911100236,48.74,78112.38,0.0,0.92475,5e-05,8.66961]
[1776911101377,48.74,78125.07,0.0,0.92536,5e-05,8.6176]
[1776911102384,48.74,78124.01,0.0,0.92531,5e-05,8.62179]
[1776911104413,48.74,78103.11,0.0,0.92432,5e-05,8.70682]
[1776911105458,48.74,78103.11,0.0,0.92432,5e-05,8.70682]
[1776911105474,48.74,78089.91,0.0,0.92369,5e-05,8.76045]
[1776911106421,48.74,78084.65,0.0,0.92343,5e-05,8.78199]
[1776911108054,48.74,78085.9,0.0,0.92349,5e-05,8.7768]
[1776911109442,48.74,78079.41,0.0,0.92318,5e-05,8.80333]
[1776911110464,48.74,78044.62,0.0,0.92148,5e-05,8.94681]
[1776911110897,48.74,78044.62,0.0,0.92148,5e-05,8.94681]
[1776911111471,48.74,78037.63,0.0,0.92114,5e-05,8.97537]
[1776911112477,48.74,78042.07,0.0,0.92137,5e-05,8.95659]
[1776911113489,48.74,78058.01,0.0,0.92215,5e-05,8.89033]
[1776911113783,48.74,78058.01,0.0,0.92215,5e-05,8.89033]
[1776911114495,48.73,78062.15,0.0,0.92236,5e-05,8.87302]
[1776911117522,48.73,78066.6,0.0,0.92258,5e-05,8.85406]
[1776911118526,48.73,78035.37,0.0,0.92105,5e-05,8.98319]
[1776911119533,48.73,78026.77,0.0,0.92063,5e-05,9.01837]
[1776911121547,48.73,78024.82,0.0,0.92053,5e-05,9.0262]
[1776911121759,48.73,78024.82,0.0,0.92053,5e-05,9.0262]
[1776911124567,48.73,78030.89,0.0,0.92084,5e-05,9.00087]
[1776911126582,48.73,78034.62,0.0,0.92102,5e-05,8.98524]
[1776911129606,48.73,78025.95,0.0,0.9206,5e-05,9.02112]
[1776911130610,48.73,78018.09,0.0,0.9202,5e-05,9.05374]
[1776911130650,48.73,78018.09,0.0,0.9202,5e-05,9.05374]
[1776911131617,48.73,78015.26,0.0,0.9201,5e-05,9.06126]
[1776911133351,48.73,78014.31,0.0,0.92005,5e-05,9.06535]
[1776911135645,48.73,78018.58,0.0,0.92026,5e-05,9.04791]
[1776911138632,48.73,78019.47,0.0,0.9203,5e-05,9.04435]
[1776911140661,48.73,78021.93,0.0,0.92042,5e-05,9.03461]
[1776911140680,48.73,78030.6,0.0,0.92085,5e-05,8.99873]
[1776911141687,48.73,78035.2,0.0,0.92107,5e-05,8.97956]
[1776911144302,48.73,78037.43,0.0,0.92118,5e-05,8.97027]
[1776911147729,48.73,78051.92,0.0,0.9219,5e-05,8.9102]
[1776911148736,48.73,78056.06,0.0,0.9221,5e-05,8.89317]
[1776911149744,48.73,78067.01,0.0,0.92264,5e-05,8.84812]
[1776911150752,48.73,78072.45,0.0,0.9229,5e-05,8.8259]
[1776911152175,48.73,78079.12,0.0,0.92322,5e-05,8.7987]
[1776911155787,48.74,78084.43,0.0,0.92347,5e-05,8.77756]
[1776911157715,48.74,78084.42,0.0,0.92347,5e-05,8.77756]
[1776911157802,48.74,78091.54,0.0,0.92381,5e-05,8.74834]
[1776911158808,48.74,78097.54,0.0,0.9241,5e-05,8.72379]
[1776911159815,48.74,78110.96,0.0,0.92474,5e-05,8.66906]
[1776911161126,48.74,78110.96,0.0,0.92474,5e-05,8.66906]
[1776911161167,48.74,78116.0,0.0,0.92498,5e-05,8.64866]
[1776911161837,48.74,78130.37,0.0,0.92566,5e-05,8.59043]
[1776911162846,48.74,78135.04,0.0,0.92588,5e-05,8.57176]
[1776911163852,48.74,78124.32,0.0,0.92537,5e-05,8.61555]
[1776911164859,48.74,78116.72,0.0,0.925,5e-05,8.64668]
[1776911167917,48.74,78116.76,0.0,0.925,5e-05,8.64686]
[1776911168004,48.74,78123.22,0.0,0.92531,5e-05,8.62076]
[1776911171294,48.74,78122.98,0.0,0.92529,5e-05,8.62216]
[1776911174102,48.74,78123.88,0.0,0.92533,5e-05,8.61914]
[1776911174150,48.74,78123.88,0.0,0.92533,5e-05,8.61914]
[1776911174187,48.74,78123.88,0.0,0.92533,5e-05,8.61914]
[1776911174197,48.74,78124.48,0.0,0.92535,5e-05,8.61692]
[1776911176267,48.74,78123.83,0.0,0.92532,5e-05,8.61979]
[1776911176336,48.74,78087.91,0.0,0.9236,5e-05,8.76659]
[1776911176997,48.74,78086.85,0.0,0.92355,5e-05,8.77092]
[1776911178859,48.74,78085.16,0.0,0.92347,5e-05,8.77783]
[1776911183177,48.74,78088.34,0.0,0.92362,5e-05,8.76461]
[1776911183206,48.74,78088.34,0.0,0.92362,5e-05,8.76461]
[1776911183282,48.74,78088.34,0.0,0.92362,5e-05,8.76461]
[1776911184425,48.74,78088.82,0.0,0.92364,5e-05,8.76264]
[1776911184438,48.74,78088.82,0.0,0.92364,5e-05,8.76264]
[1776911184507,48.74,78088.82,0.0,0.92364,5e-05,8.76264]
[1776911184526,48.74,78090.82,0.0,0.92374,5e-05,8.75443]
[1776911185422,48.74,78090.82,0.0,0.92374,5e-05,8.75443]
[1776911185448,48.74,78090.82,0.0,0.92374,5e-05,8.75443]
[1776911185513,48.74,78094.29,0.0,0.92391,5e-05,8.74025]
[1776911186069,48.74,78098.38,0.0,0.9241,5e-05,8.72353]
[1776911188427,48.74,78099.77,0.0,0.92417,5e-05,8.7179]
[1776911188432,48.74,78099.77,0.0,0.92417,5e-05,8.7179]
[1776911188437,48.74,78099.77,0.0,0.92417,5e-05,8.7179]
[1776911190780,48.74,78096.0,0.0,0.92399,5e-05,8.73346]
[1776911190832,48.74,78096.0,0.0,0.92399,5e-05,8.73346]
[1776911190943,48.74,78096.0,0.0,0.92399,5e-05,8.73346]
[1776911191105,48.75,78095.4,0.0,0.92399,5e-05,8.73188]
[1776911193811,48.75,78093.96,0.0,0.92392,5e-05,8.73784]
[1776911193862,48.75,78093.96,0.0,0.92392,5e-05,8.73784]
[1776911193941,48.75,78093.96,0.0,0.92392,5e-05,8.73784]
[1776911194132,48.75,78093.96,0.0,0.92392,5e-05,8.73784]
[1776911197165,48.75,78090.46,0.0,0.92375,5e-05,8.75222]
[1776911197193,48.75,78090.46,0.0,0.92375,5e-05,8.75222]
[1776911197212,48.75,78090.46,0.0,0.92375,5e-05,8.75222]
[1776911197380,48.75,78090.46,0.0,0.92375,5e-05,8.75222]
[1776911197452,48.75,78090.46,0.0,0.92375,5e-05,8.75222]
[1776911197553,48.75,78089.8,0.0,0.92372,5e-05,8.75493]
[1776911200177,48.75,78090.45,0.0,0.92375,5e-05,8.75227]
[1776911200192,48.75,78090.45,0.0,0.92375,5e-05,8.75227]
[1776911200301,48.75,78090.45,0.0,0.92375,5e-05,8.75227]
[1776911201824,48.75,78092.88,0.0,0.92387,5e-05,8.74236]
[1776911201834,48.75,78092.88,0.0,0.92387,5e-05,8.74236]
[1776911201943,48.75,78092.88,0.0,0.92387,5e-05,8.74236]
[1776911202182,48.75,78092.15,0.0,0.92383,5e-05,8.74537]
[1776911203905,48.75,78090.22,0.0,0.92374,5e-05,8.75329]
[1776911203938,48.75,78090.22,0.0,0.92374,5e-05,8.75329]
[1776911205024,48.75,78090.37,0.0,0.92375,5e-05,8.75268]
[1776911206226,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207154,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207197,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207427,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207510,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207610,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207696,48.75,78082.33,0.0,0.92336,5e-05,8.78565]
[1776911207654,48.75,78086.23,0.0,0.92355,5e-05,8.7696]
[1776911207751,48.75,78086.23,0.0,0.92355,5e-05,8.7696]
[1776911207942,48.75,78086.23,0.0,0.92355,5e-05,8.7696]
[1776911208240,48.75,78093.56,0.0,0.9239,5e-05,8.73958]
[1776911210799,48.75,78092.89,0.0,0.92387,5e-05,8.74239]
[1776911210851,48.75,78092.89,0.0,0.92387,5e-05,8.74239]
[1776911210940,48.75,78092.89,0.0,0.92387,5e-05,8.74239]
[1776911212018,48.75,78092.41,0.0,0.92384,5e-05,8.74439]
[1776911212138,48.75,78092.41,0.0,0.92384,5e-05,8.74439]
[1776911212191,48.75,78092.41,0.0,0.92384,5e-05,8.74439]
[1776911212268,48.75,78092.19,0.0,0.92383,5e-05,8.74532]
[1776911217627,48.75,78092.85,0.0,0.92386,5e-05,8.74271]
[1776911217679,48.75,78092.85,0.0,0.92386,5e-05,8.74271]
[1776911217706,48.75,78092.85,0.0,0.92386,5e-05,8.74271]
[1776911217303,48.75,78088.1,0.0,0.92363,5e-05,8.76219]
[1776911218310,48.75,78086.57,0.0,0.92356,5e-05,8.76849]
[1776911219317,48.75,78090.34,0.0,0.92374,5e-05,8.75304]
[1776911220915,48.75,78089.97,0.0,0.92372,5e-05,8.75455]
[1776911220923,48.75,78089.97,0.0,0.92372,5e-05,8.75455]
[1776911220958,48.75,78089.97,0.0,0.92372,5e-05,8.75455]
[1776911221334,48.75,78083.26,0.0,0.9234,5e-05,8.78207]
[1776911222341,48.75,78079.59,0.0,0.92322,5e-05,8.79714]
[1776911224354,48.75,78075.8,0.0,0.92304,5e-05,8.81262]
[1776911225374,48.75,78075.8,0.0,0.92304,5e-05,8.81262]
[1776911225439,48.75,78075.8,0.0,0.92304,5e-05,8.81262]
[1776911225511,48.75,78075.8,0.0,0.92304,5e-05,8.81262]
[1776911225590,48.75,78074.26,0.0,0.92297,5e-05,8.81882]
[1776911231404,48.74,78080.19,0.0,0.92326,5e-05,8.79405]
[1776911232073,48.74,78080.19,0.0,0.92326,5e-05,8.79405]
[1776911232125,48.74,78080.19,0.0,0.92326,5e-05,8.79405]
[1776911232194,48.74,78080.19,0.0,0.92326,5e-05,8.79405]
[1776911232411,48.74,78082.44,0.0,0.92337,5e-05,8.78474]
[1776911233418,48.74,78089.9,0.0,0.92373,5e-05,8.75412]
[1776911235432,48.74,78090.63,0.0,0.92376,5e-05,8.75117]
[1776911237911,48.74,78092.04,0.0,0.92383,5e-05,8.74546]
[1776911237935,48.74,78092.04,0.0,0.92383,5e-05,8.74546]
[1776911238453,48.74,78092.01,0.0,0.92383,5e-05,8.74562]
[1776911241646,48.74,78091.39,0.0,0.9238,5e-05,8.74824]
[1776911243489,48.75,78095.83,0.0,0.92401,5e-05,8.73021]
[1776911248523,48.75,78095.03,0.0,0.92397,5e-05,8.73381]
[1776911249029,48.75,78095.03,0.0,0.92397,5e-05,8.73381]
[1776911249081,48.75,78095.03,0.0,0.92397,5e-05,8.73381]
[1776911249193,48.75,78095.03,0.0,0.92397,5e-05,8.73381]
[1776911249531,48.75,78095.3,0.0,0.92398,5e-05,8.73276]
[1776911254631,48.75,78095.15,0.0,0.924,5e-05,8.72967]
[1776911255573,48.75,78092.17,0.0,0.92386,5e-05,8.74193]
[1776911260607,48.75,78091.26,0.0,0.92381,5e-05,8.74586]
[1776911262622,48.75,78087.01,0.0,0.9236,5e-05,8.76335]
[1776911263629,48.75,78084.22,0.0,0.92347,5e-05,8.7748]
[1776911268664,48.75,78083.33,0.0,0.92343,5e-05,8.7784]
[1776911270677,48.75,78086.12,0.0,0.92356,5e-05,8.76696]
[1776911275713,48.75,78084.3,0.0,0.92347,5e-05,8.77453]
[1776911278734,48.75,78078.49,0.0,0.92319,5e-05,8.7984]
[1776911279002,48.75,78078.49,0.0,0.92319,5e-05,8.7984]
[1776911279101,48.75,78078.49,0.0,0.92319,5e-05,8.7984]
[1776911279741,48.75,78078.23,0.0,0.92318,5e-05,8.79944]
[1776911282156,48.75,78077.06,0.0,0.92312,5e-05,8.80417]
[1776911287350,48.75,78077.14,0.0,0.92313,5e-05,8.80363]
[1776911289020,48.75,78074.82,0.0,0.92302,5e-05,8.81312]
[1776911289202,48.75,78074.82,0.0,0.92302,5e-05,8.81312]
[1776911289217,48.75,78074.82,0.0,0.92302,5e-05,8.81312]
[1776911289296,48.75,78074.12,0.0,0.92298,5e-05,8.81593]
[1776911290465,48.75,78074.12,0.0,0.92298,5e-05,8.81593]
[1776911290687,48.75,78074.12,0.0,0.92298,5e-05,8.81593]
[1776911290688,48.75,78073.36,0.0,0.92295,5e-05,8.81893]
[1776911290820,48.75,78077.57,0.0,0.92315,5e-05,8.80163]
[1776911291827,48.75,78082.93,0.0,0.92341,5e-05,8.77958]
[1776911294251,48.75,78083.21,0.0,0.92343,5e-05,8.77843]
[1776911294384,48.75,78083.21,0.0,0.92343,5e-05,8.77843]
[1776911294438,48.75,78083.21,0.0,0.92343,5e-05,8.77843]
[1776911294538,48.75,78084.3,0.0,0.92348,5e-05,8.77395]
[1776911296862,48.75,78092.56,0.0,0.92388,5e-05,8.74011]
[1776911298876,48.75,78096.73,0.0,0.92408,5e-05,8.72317]
[1776911301900,48.75,78096.91,0.0,0.92408,5e-05,8.72259]
[1776911301937,48.75,78096.91,0.0,0.92408,5e-05,8.72259]
[1776911301947,48.75,78096.91,0.0,0.92408,5e-05,8.72259]
[1776911302002,48.75,78096.84,0.0,0.92408,5e-05,8.72295]
[1776911303965,48.75,78096.4,0.0,0.92406,5e-05,8.72482]
[1776911304205,48.75,78096.4,0.0,0.92406,5e-05,8.72482]
[1776911304305,48.75,78094.95,0.0,0.92399,5e-05,8.73081]
[1776911307939,48.75,78087.77,0.0,0.92364,5e-05,8.76039]
[1776911309379,48.75,78087.77,0.0,0.92364,5e-05,8.76039]
[1776911309431,48.75,78087.77,0.0,0.92364,5e-05,8.76039]
[1776911309693,48.75,78087.77,0.0,0.92364,5e-05,8.76039]
[1776911309794,48.75,78086.57,0.0,0.92358,5e-05,8.76531]
[1776911312973,48.75,78083.85,0.0,0.92348,5e-05,8.77237]
[1776911315994,48.75,78077.06,0.0,0.92315,5e-05,8.80019]
[1776911320026,48.75,78063.87,0.0,0.92251,5e-05,8.85418]
[1776911321034,48.75,78041.18,0.0,0.9214,5e-05,8.94777]
[1776911322041,48.75,78036.07,0.0,0.92115,5e-05,8.96899]
[1776911327076,48.75,78035.55,0.0,0.92112,5e-05,8.97142]
[1776911328084,48.75,78028.76,0.0,0.92078,5e-05,8.9996]
[1776911330468,48.75,78035.79,0.0,0.92113,5e-05,8.97033]
[1776911334126,48.75,78040.18,0.0,0.92135,5e-05,8.9521]
[1776911336140,48.75,78047.82,0.0,0.92173,5e-05,8.9205]
[1776911337147,48.75,78048.86,0.0,0.92178,5e-05,8.91626]
[1776911339295,48.75,78048.67,0.0,0.92177,5e-05,8.91679]
[1776911339348,48.75,78048.67,0.0,0.92177,5e-05,8.91679]
[1776911339435,48.75,78048.67,0.0,0.92177,5e-05,8.91679]
[1776911339537,48.75,78049.62,0.0,0.92182,5e-05,8.91261]
[1776911341175,48.75,78054.28,0.0,0.92205,5e-05,8.89287]
[1776911343191,48.74,78058.65,0.0,0.92227,5e-05,8.87443]
[1776911345205,48.74,78070.87,0.0,0.92287,5e-05,8.82375]
[1776911346212,48.74,78080.14,0.0,0.92332,5e-05,8.78556]
[1776911347220,48.74,78081.78,0.0,0.9234,5e-05,8.7788]
[1776911350633,48.74,78076.99,0.0,0.92317,5e-05,8.79831]
[1776911356433,48.74,78080.08,0.0,0.92333,5e-05,8.78541]
[1776911356480,48.74,78080.08,0.0,0.92333,5e-05,8.78541]
[1776911356690,48.74,78080.08,0.0,0.92333,5e-05,8.78541]
[1776911356716,48.74,78080.84,0.0,0.92336,5e-05,8.78224]
[1776911358297,48.74,78076.35,0.0,0.92315,5e-05,8.80065]
[1776911363334,48.74,78065.68,0.0,0.92263,5e-05,8.84428]
[1776911364341,48.74,78061.57,0.0,0.92243,5e-05,8.8611]
[1776911368396,48.74,78063.35,0.0,0.92252,5e-05,8.85334]
[1776911368445,48.74,78063.35,0.0,0.92252,5e-05,8.85334]
[1776911368696,48.74,78063.35,0.0,0.92252,5e-05,8.85334]
[1776911368729,48.74,78064.12,0.0,0.92256,5e-05,8.84992]
[1776911374411,48.74,78062.39,0.0,0.92252,5e-05,8.85235]
[1776911376233,48.74,78065.32,0.0,0.92266,5e-05,8.84015]
[1776911376285,48.74,78065.32,0.0,0.92266,5e-05,8.84015]
[1776911376438,48.74,78065.32,0.0,0.92266,5e-05,8.84015]
[1776911376539,48.74,78066.45,0.0,0.92272,5e-05,8.83539]
[1776911382466,48.73,78066.13,0.0,0.92271,5e-05,8.83607]
[1776911387129,48.73,78065.57,0.0,0.92269,5e-05,8.83796]
[1776911387180,48.73,78065.57,0.0,0.92269,5e-05,8.83796]
[1776911387189,48.73,78065.57,0.0,0.92269,5e-05,8.83796]
[1776911387502,48.73,78063.71,0.0,0.9226,5e-05,8.84552]
[1776911392537,48.73,78063.58,0.0,0.9226,5e-05,8.84547]
[1776911393346,48.73,78063.58,0.0,0.9226,5e-05,8.84547]
[1776911393398,48.73,78063.58,0.0,0.9226,5e-05,8.84547]
[1776911393439,48.73,78063.58,0.0,0.9226,5e-05,8.84547]
[1776911393544,48.73,78062.45,0.0,0.92254,5e-05,8.85001]
[1776911398578,48.73,78062.99,0.0,0.92258,5e-05,8.84717]
[1776911401599,48.73,78071.38,0.0,0.92299,5e-05,8.81227]
[1776911402606,48.73,78062.86,0.0,0.92258,5e-05,8.84723]
[1776911404621,48.73,78076.81,0.0,0.92326,5e-05,8.78966]
[1776911405628,48.73,78083.14,0.0,0.92356,5e-05,8.76357]
[1776911406330,48.73,78083.14,0.0,0.92356,5e-05,8.76357]
[1776911406395,48.73,78083.14,0.0,0.92356,5e-05,8.76357]
[1776911406438,48.73,78083.14,0.0,0.92356,5e-05,8.76357]
[1776911406635,48.73,78082.16,0.0,0.92352,5e-05,8.76757]
[1776911409656,48.73,78076.31,0.0,0.92323,5e-05,8.79163]
[1776911411671,48.73,78068.72,0.0,0.92287,5e-05,8.82278]
[1776911412626,48.73,78068.72,0.0,0.92287,5e-05,8.82278]
[1776911412695,48.73,78068.72,0.0,0.92287,5e-05,8.82278]
[1776911412769,48.73,78068.72,0.0,0.92287,5e-05,8.82278]
[1776911412823,48.73,78068.72,0.0,0.92287,5e-05,8.82278]
[1776911412900,48.73,78063.3,0.0,0.9226,5e-05,8.84503]
[1776911412936,48.73,78063.3,0.0,0.9226,5e-05,8.84503]
[1776911413685,48.73,78067.74,0.0,0.92282,5e-05,8.82664]
[1776911418720,48.73,78064.68,0.0,0.92268,5e-05,8.83888]
[1776911421119,48.73,78064.44,0.0,0.92266,5e-05,8.83998]
[1776911421204,48.73,78064.44,0.0,0.92266,5e-05,8.83998]
[1776911421254,48.73,78064.44,0.0,0.92266,5e-05,8.83998]
[1776911421741,48.73,78066.68,0.0,0.92277,5e-05,8.83066]
[1776911424762,48.73,78070.98,0.0,0.92298,5e-05,8.81275]
[1776911424970,48.73,78070.98,0.0,0.92298,5e-05,8.81275]
[1776911425022,48.73,78070.98,0.0,0.92298,5e-05,8.81275]
[1776911425193,48.73,78070.98,0.0,0.92298,5e-05,8.81275]
[1776911425769,48.73,78072.14,0.0,0.92304,5e-05,8.80792]
[1776911430804,48.72,78070.05,0.0,0.92294,5e-05,8.81629]
[1776911433747,48.72,78070.73,0.0,0.92301,5e-05,8.80928]
[1776911433790,48.72,78070.73,0.0,0.92301,5e-05,8.80928]
[1776911433825,48.72,78062.08,0.0,0.92259,5e-05,8.84483]
[1776911434832,48.72,78063.23,0.0,0.92264,5e-05,8.83999]
[1776911435839,48.72,78058.44,0.0,0.92241,5e-05,8.85963]
[1776911436846,48.72,78052.33,0.0,0.92211,5e-05,8.885]
[1776911437835,48.72,78052.33,0.0,0.92211,5e-05,8.885]
[1776911437887,48.72,78052.33,0.0,0.92211,5e-05,8.885]
[1776911437940,48.72,78052.33,0.0,0.92211,5e-05,8.885]
[1776911437915,48.72,78050.88,0.0,0.92204,5e-05,8.89111]
[1776911439867,48.73,78047.36,0.0,0.92186,5e-05,8.90652]
[1776911440874,48.73,78041.64,0.0,0.92157,5e-05,8.9306]
[1776911441881,48.73,78035.98,0.0,0.92129,5e-05,8.95442]
[1776911442888,48.73,78031.21,0.0,0.92105,5e-05,8.97452]
[1776911445872,48.73,78029.9,0.0,0.92097,5e-05,8.98053]
[1776911445917,48.73,78029.9,0.0,0.92097,5e-05,8.98053]
[1776911445950,48.73,78029.9,0.0,0.92097,5e-05,8.98053]
[1776911445909,48.73,78028.93,0.0,0.92092,5e-05,8.98483]
[1776911446916,48.73,78029.49,0.0,0.92095,5e-05,8.98277]
[1776911451951,48.74,78029.92,0.0,0.92095,5e-05,8.98232]
[1776911452794,48.74,78029.92,0.0,0.92095,5e-05,8.98232]
[1776911452843,48.74,78029.92,0.0,0.92095,5e-05,8.98232]
[1776911452939,48.74,78029.92,0.0,0.92095,5e-05,8.98232]
[1776911452958,48.74,78029.34,0.0,0.92092,5e-05,8.98499]
[1776911455272,48.74,78020.77,0.0,0.92049,5e-05,9.02087]
[1776911457027,48.74,78013.25,0.0,0.92011,5e-05,9.05282]
[1776911460050,48.74,78009.65,0.0,0.91993,5e-05,9.06823]
[1776911461057,48.74,78001.79,0.0,0.91953,5e-05,9.10117]
[1776911462063,48.74,77996.16,0.0,0.91925,5e-05,9.12477]
[1776911466091,48.74,77999.83,0.0,0.91943,5e-05,9.10955]
[1776911467099,48.74,78004.01,0.0,0.91964,5e-05,9.09214]
[1776911469195,48.74,78004.66,0.0,0.91967,5e-05,9.08951]
[1776911469239,48.74,78004.66,0.0,0.91967,5e-05,9.08951]
[1776911469438,48.74,78004.66,0.0,0.91967,5e-05,9.08951]
[1776911469468,48.74,78004.01,0.0,0.91964,5e-05,9.09231]
[1776911470120,48.74,78009.42,0.0,0.91991,5e-05,9.06982]
[1776911471127,48.74,78014.28,0.0,0.92015,5e-05,9.04968]
[1776911472136,48.74,78008.1,0.0,0.91984,5e-05,9.07545]
[1776911473143,48.74,77999.93,0.0,0.91943,5e-05,9.10984]
[1776911474376,48.74,77999.93,0.0,0.91943,5e-05,9.10984]
[1776911474442,48.74,77999.93,0.0,0.91943,5e-05,9.10984]
[1776911474536,48.74,77999.93,0.0,0.91943,5e-05,9.10984]
[1776911474591,48.74,77999.93,0.0,0.91943,5e-05,9.10984]
[1776911474690,48.74,77999.93,0.0,0.91943,5e-05,9.10984]
[1776911474744,48.74,77999.72,0.0,0.91941,5e-05,9.11078]
[1776911475157,48.74,78007.17,0.0,0.91979,5e-05,9.07973]
[1776911477519,48.74,78008.0,0.0,0.91983,5e-05,9.07637]
[1776911477528,48.74,78008.0,0.0,0.91983,5e-05,9.07637]
[1776911477694,48.74,78008.0,0.0,0.91983,5e-05,9.07637]
[1776911477726,48.74,78013.06,0.0,0.92008,5e-05,9.05539]
[1776911481183,48.75,78015.62,0.0,0.9202,5e-05,9.04519]
[1776911481194,48.75,78015.62,0.0,0.9202,5e-05,9.04519]
[1776911481405,48.75,78015.62,0.0,0.9202,5e-05,9.04519]
[1776911481459,48.75,78015.62,0.0,0.9202,5e-05,9.04519]
[1776911481699,48.75,78015.62,0.0,0.9202,5e-05,9.04519]
[1776911481800,48.75,78016.98,0.0,0.92027,5e-05,9.0397]
[1776911486234,48.75,78013.17,0.0,0.92007,5e-05,9.05644]
[1776911487335,48.75,78013.17,0.0,0.92007,5e-05,9.05644]
[1776911487417,48.75,78013.17,0.0,0.92007,5e-05,9.05644]
[1776911487438,48.75,78013.17,0.0,0.92007,5e-05,9.05644]
[1776911487839,48.75,78013.17,0.0,0.92007,5e-05,9.05644]
[1776911487947,48.75,78013.17,0.0,0.92007,5e-05,9.05644]
[1776911487940,48.75,78013.64,0.0,0.92009,5e-05,9.05463]
[1776911493283,48.75,78013.34,0.0,0.9201,5e-05,9.05272]
[1776911494623,48.75,78013.34,0.0,0.9201,5e-05,9.05272]
[1776911494651,48.75,78013.34,0.0,0.9201,5e-05,9.05272]
[1776911494686,48.75,78013.34,0.0,0.9201,5e-05,9.05272]
[1776911494787,48.75,78017.59,0.0,0.92031,5e-05,9.03519]
[1776911495297,48.75,78022.72,0.0,0.92056,5e-05,9.01403]
[1776911496304,48.75,78027.98,0.0,0.92082,5e-05,8.9924]
[1776911497311,48.75,78036.35,0.0,0.92123,5e-05,8.95793]
[1776911498558,48.75,78036.35,0.0,0.92123,5e-05,8.95793]
[1776911498639,48.75,78036.35,0.0,0.92123,5e-05,8.95793]
[1776911498689,48.75,78036.35,0.0,0.92123,5e-05,8.95793]
[1776911498782,48.75,78036.78,0.0,0.92125,5e-05,8.95584]
[1776911501338,48.75,78040.73,0.0,0.92146,5e-05,8.9389]
[1776911502345,48.75,78044.0,0.0,0.92162,5e-05,8.92541]
[1776911504307,48.75,78044.3,0.0,0.92163,5e-05,8.92424]
[1776911504438,48.75,78044.3,0.0,0.92163,5e-05,8.92424]
[1776911504622,48.75,78044.3,0.0,0.92163,5e-05,8.92424]
[1776911504694,48.75,78044.3,0.0,0.92163,5e-05,8.92424]
[1776911504720,48.75,78042.86,0.0,0.92156,5e-05,8.92994]
[1776911506375,48.75,78037.76,0.0,0.92131,5e-05,8.95085]
[1776911507382,48.75,78034.79,0.0,0.92117,5e-05,8.96318]
[1776911508146,48.75,78034.79,0.0,0.92117,5e-05,8.96318]
[1776911508196,48.75,78034.79,0.0,0.92117,5e-05,8.96318]
[1776911508570,48.75,78034.79,0.0,0.92117,5e-05,8.96318]
[1776911508646,48.75,78032.54,0.0,0.92106,5e-05,8.97252]
[1776911510403,48.75,78028.03,0.0,0.92083,5e-05,8.9912]
[1776911514046,48.75,78029.56,0.0,0.92091,5e-05,8.98474]
[1776911514108,48.75,78029.56,0.0,0.92091,5e-05,8.98474]
[1776911514200,48.75,78029.56,0.0,0.92091,5e-05,8.98474]
[1776911514431,48.75,78031.38,0.0,0.921,5e-05,8.97715]
[1776911519259,48.75,78031.88,0.0,0.92103,5e-05,8.97499]
[1776911519263,48.75,78031.88,0.0,0.92103,5e-05,8.97499]
[1776911519443,48.75,78031.88,0.0,0.92103,5e-05,8.97499]
[1776911519466,48.75,78035.08,0.0,0.92118,5e-05,8.96169]
[1776911520477,48.75,78038.43,0.0,0.92135,5e-05,8.94748]
[1776911522726,48.75,78044.05,0.0,0.92163,5e-05,8.92427]
[1776911523496,48.75,78057.19,0.0,0.92228,5e-05,8.86972]
[1776911524503,48.75,78060.11,0.0,0.92242,5e-05,8.8575]
[1776911526517,48.75,78066.39,0.0,0.92273,5e-05,8.83132]
[1776911530545,48.75,78069.3,0.0,0.92288,5e-05,8.81893]
[1776911535580,48.74,78070.45,0.0,0.92294,5e-05,8.81372]
[1776911536586,48.74,78067.15,0.0,0.92278,5e-05,8.82721]
[1776911540619,48.74,78060.41,0.0,0.92246,5e-05,8.85457]
[1776911541625,48.74,78051.88,0.0,0.92204,5e-05,8.88962]
[1776911542633,48.74,78048.37,0.0,0.92187,5e-05,8.90391]
[1776911544647,48.74,78052.29,0.0,0.92207,5e-05,8.88726]
[1776911546661,48.74,78055.63,0.0,0.92224,5e-05,8.87308]
[1776911552025,48.74,78053.31,0.0,0.92213,5e-05,8.88191]
[1776911552703,48.74,78046.37,0.0,0.92183,5e-05,8.90607]
[1776911555725,48.73,78050.13,0.0,0.92202,5e-05,8.8898]
[1776911556732,48.73,78056.94,0.0,0.92236,5e-05,8.86148]
[1776911558746,48.73,78050.68,0.0,0.92205,5e-05,8.88698]
[1776911563780,48.73,78051.79,0.0,0.92212,5e-05,8.88133]
[1776911568816,48.73,78051.05,0.0,0.9221,5e-05,8.88338]
[1776911573851,48.72,78053.74,0.0,0.92224,5e-05,8.87121]
[1776911578886,48.72,78053.62,0.0,0.92225,5e-05,8.87069]
[1776911580900,48.72,78057.06,0.0,0.92242,5e-05,8.85609]
[1776911581906,48.72,78062.02,0.0,0.92266,5e-05,8.83544]
[1776911584928,48.72,78062.7,0.0,0.9227,5e-05,8.83218]
[1776911586941,48.72,78067.14,0.0,0.92292,5e-05,8.81361]
[1776911587949,48.72,78069.89,0.0,0.92306,5e-05,8.80215]
[1776911589963,48.72,78062.42,0.0,0.9227,5e-05,8.83269]
[1776911590970,48.72,78059.29,0.0,0.92254,5e-05,8.84549]
[1776911592984,48.72,78058.77,0.0,0.92252,5e-05,8.84732]
[1776911594997,48.71,78062.26,0.0,0.9227,5e-05,8.83259]
[1776911598020,48.71,78066.16,0.0,0.92289,5e-05,8.81609]
[1776911603055,48.71,78066.28,0.0,0.92291,5e-05,8.81484]
[1776911604062,48.71,78062.36,0.0,0.92272,5e-05,8.83086]
[1776911607083,48.71,78074.07,0.0,0.92329,5e-05,8.78227]
[1776911608090,48.71,78076.58,0.0,0.92341,5e-05,8.77189]
[1776911613126,48.71,78069.74,0.0,0.92312,5e-05,8.79564]
[1776911614132,48.71,78064.63,0.0,0.92287,5e-05,8.81658]
[1776911619176,48.71,78066.21,0.0,0.92295,5e-05,8.80947]
[1776911622197,48.71,78060.89,0.0,0.9227,5e-05,8.83106]
[1776911627232,48.7,78059.27,0.0,0.92263,5e-05,8.83703]
[1776911629246,48.7,78056.41,0.0,0.92249,5e-05,8.84854]
[1776911635138,48.7,78055.66,0.0,0.92246,5e-05,8.85099]
[1776911635288,48.7,78046.97,0.0,0.92204,5e-05,8.88654]
[1776911636294,48.7,78036.42,0.0,0.92152,5e-05,8.92999]
[1776911637302,48.7,78033.16,0.0,0.92136,5e-05,8.94321]
[1776911642337,48.69,78034.38,0.0,0.92144,5e-05,8.93664]
[1776911647372,48.69,78033.4,0.0,0.9214,5e-05,8.9405]
[1776911651399,48.69,78040.77,0.0,0.92177,5e-05,8.90878]
[1776911652407,48.69,78045.25,0.0,0.922,5e-05,8.89]
[1776911654421,48.69,78047.85,0.0,0.92213,5e-05,8.87882]
[1776911655684,48.69,78053.97,0.0,0.92243,5e-05,8.85334]
[1776911656435,48.69,78056.87,0.0,0.92257,5e-05,8.84122]
[1776911658449,48.69,78061.04,0.0,0.92278,5e-05,8.82375]
[1776911660463,48.69,78057.6,0.0,0.92262,5e-05,8.83769]
[1776911663484,48.69,78060.28,0.0,0.92275,5e-05,8.82626]
[1776911668519,48.68,78056.26,0.0,0.92256,5e-05,8.84224]
[1776911670146,48.68,78050.27,0.0,0.92227,5e-05,8.86683]
[1776911670538,48.68,78044.44,0.0,0.92199,5e-05,8.89075]
[1776911671543,48.68,78041.96,0.0,0.9219,5e-05,8.89669]
[1776911672549,48.68,78039.03,0.0,0.92176,5e-05,8.90859]
[1776911673557,48.68,78035.54,0.0,0.92159,5e-05,8.92281]
[1776911678865,48.68,78035.66,0.0,0.92161,5e-05,8.92126]
[1776911681613,48.68,78039.35,0.0,0.9218,5e-05,8.90492]
[1776911682620,48.67,78050.97,0.0,0.92237,5e-05,8.85664]
[1776911683627,48.67,78057.68,0.0,0.9227,5e-05,8.8288]
[1776911684634,48.67,78054.22,0.0,0.92254,5e-05,8.84295]
[1776911689669,48.67,78052.45,0.0,0.92246,5e-05,8.84954]
[1776911692888,48.67,78049.82,0.0,0.92233,5e-05,8.85996]
[1776911697935,48.67,78048.66,0.0,0.92228,5e-05,8.86412]
[1776911700746,48.67,78043.12,0.0,0.92202,5e-05,8.88632]
[1776911701754,48.67,78039.15,0.0,0.92183,5e-05,8.90254]
[1776911703768,48.67,78041.95,0.0,0.92197,5e-05,8.89048]
[1776911706106,48.66,78038.27,0.0,0.92179,5e-05,8.90528]
[1776911711824,48.66,78037.36,0.0,0.92177,5e-05,8.90758]
[1776911712831,48.66,78043.17,0.0,0.92205,5e-05,8.88328]
[1776911713838,48.66,78055.92,0.0,0.92268,5e-05,8.83041]
[1776911714845,48.66,78058.88,0.0,0.92283,5e-05,8.81808]
[1776911716858,48.66,78062.14,0.0,0.92299,5e-05,8.80445]
[1776911717866,48.66,78059.53,0.0,0.92286,5e-05,8.81512]
[1776911722901,48.66,78057.74,0.0,0.92278,5e-05,8.82201]
[1776911726928,48.65,78054.31,0.0,0.92262,5e-05,8.83572]
[1776911729949,48.65,78057.13,0.0,0.92276,5e-05,8.82371]
[1776911730957,48.65,78060.01,0.0,0.9229,5e-05,8.81173]
[1776911732971,48.65,78063.31,0.0,0.9231,5e-05,8.79389]
[1776911733912,48.65,78063.31,0.0,0.9231,5e-05,8.79389]
[1776911733978,48.65,78066.73,0.0,0.92326,5e-05,8.77976]
[1776911737371,48.65,78065.07,0.0,0.92318,5e-05,8.78648]
[1776911738006,48.65,78063.56,0.0,0.92311,5e-05,8.79265]
[1776911742039,48.65,78067.04,0.0,0.92328,5e-05,8.7781]
[1776911744053,48.65,78073.49,0.0,0.9236,5e-05,8.7515]
[1776911745060,48.65,78078.74,0.0,0.92385,5e-05,8.72992]
[1776911747075,48.65,78077.63,0.0,0.9238,5e-05,8.73452]
[1776911752109,48.65,78076.23,0.0,0.92373,5e-05,8.7404]
[1776911756136,48.65,78087.56,0.0,0.92427,5e-05,8.69404]
[1776911757144,48.65,78095.39,0.0,0.92465,5e-05,8.66205]
[1776911758151,48.65,78096.52,0.0,0.9247,5e-05,8.65753]
[1776911759158,48.65,78100.47,0.0,0.92489,5e-05,8.64155]
[1776911761172,48.65,78105.98,0.0,0.92515,5e-05,8.6194]
[1776911762178,48.65,78123.77,0.0,0.92599,5e-05,8.54724]
[1776911763186,48.65,78130.85,0.0,0.92632,5e-05,8.51875]
[1776911764193,48.66,78131.23,0.0,0.92633,5e-05,8.51753]
[1776911767214,48.66,78136.74,0.0,0.92658,5e-05,8.49633]
[1776911768221,48.66,78140.38,0.0,0.92675,5e-05,8.48199]
[1776911771242,48.66,78140.54,0.0,0.92674,5e-05,8.48302]
[1776911774395,48.67,78141.36,0.0,0.92676,5e-05,8.481]
[1776911774448,48.67,78141.36,0.0,0.92676,5e-05,8.481]
[1776911774692,48.67,78141.36,0.0,0.92676,5e-05,8.481]
[1776911778291,48.67,78136.37,0.0,0.92651,5e-05,8.5029]
[1776911779304,48.67,78128.36,0.0,0.92613,5e-05,8.53532]
[1776911780311,48.67,78120.81,0.0,0.92577,5e-05,8.56669]
[1776911783103,48.68,78117.16,0.0,0.92559,5e-05,8.5821]
[1776911783967,48.68,78117.16,0.0,0.92559,5e-05,8.5821]
[1776911785224,48.68,78116.32,0.0,0.92554,5e-05,8.58578]
[1776911785317,48.68,78117.24,0.0,0.92558,5e-05,8.58258]
[1776911787202,48.68,78116.67,0.0,0.92555,5e-05,8.5849]
[1776911789200,48.68,78114.63,0.0,0.92545,5e-05,8.59372]
[1776911789295,48.68,78115.03,0.0,0.92546,5e-05,8.5926]
[1776911790381,48.68,78102.76,0.0,0.92488,5e-05,8.64281]
[1776911791388,48.68,78101.52,0.0,0.92485,5e-05,8.64397]
[1776911796426,48.69,78098.94,0.0,0.92471,5e-05,8.65531]
[1776911797430,48.69,78090.64,0.0,0.92431,5e-05,8.68936]
[1776911799447,48.69,78088.22,0.0,0.9242,5e-05,8.69943]
[1776911801461,48.69,78084.19,0.0,0.924,5e-05,8.71607]
[1776911805489,48.69,78090.63,0.0,0.92431,5e-05,8.68992]
[1776911806496,48.69,78093.52,0.0,0.92445,5e-05,8.6782]
[1776911810524,48.69,78090.01,0.0,0.92427,5e-05,8.69297]
[1776911814552,48.69,78086.12,0.0,0.92408,5e-05,8.70918]
[1776911815559,48.69,78077.97,0.0,0.92369,5e-05,8.74264]
[1776911816566,48.69,78073.21,0.0,0.92346,5e-05,8.76217]
[1776911818580,48.69,78070.5,0.0,0.92333,5e-05,8.77324]
[1776911821604,48.69,78065.99,0.0,0.92311,5e-05,8.79163]
[1776911822611,48.69,78048.14,0.0,0.92224,5e-05,8.86513]
[1776911823618,48.69,78044.52,0.0,0.92206,5e-05,8.87988]
[1776911825632,48.69,78047.74,0.0,0.92223,5e-05,8.86611]
[1776911827646,48.69,78050.52,0.0,0.92236,5e-05,8.85487]
[1776911829660,48.69,78047.68,0.0,0.92222,5e-05,8.86685]
[1776911832681,48.69,78036.13,0.0,0.92165,5e-05,8.91491]
[1776911833688,48.69,78032.53,0.0,0.92147,5e-05,8.92985]
[1776911837719,48.69,78027.32,0.0,0.92121,5e-05,8.95141]
[1776911838726,48.69,78023.01,0.0,0.921,5e-05,8.96928]
[1776911839733,48.69,78011.12,0.0,0.92041,5e-05,9.01869]
[1776911840879,48.69,78011.12,0.0,0.92041,5e-05,9.01869]
[1776911841148,48.69,78011.12,0.0,0.92041,5e-05,9.01869]
[1776911841220,48.69,78005.58,0.0,0.92013,5e-05,9.04194]
[1776911841748,48.69,78002.06,0.0,0.91995,5e-05,9.05675]
[1776911843647,48.69,78002.13,0.0,0.91995,5e-05,9.05656]
[1776911843761,48.69,78003.76,0.0,0.92003,5e-05,9.04985]
[1776911848043,48.69,78001.23,0.0,0.9199,5e-05,9.06072]
[1776911848083,48.69,78001.23,0.0,0.9199,5e-05,9.06072]
[1776911848187,48.69,78001.23,0.0,0.9199,5e-05,9.06072]
[1776911848221,48.69,78000.0,0.0,0.91984,5e-05,9.06596]
[1776911848797,48.69,78004.96,0.0,0.92009,5e-05,9.04534]
[1776911849804,48.69,78008.96,0.0,0.92029,5e-05,9.02878]
[1776911850810,48.69,78013.58,0.0,0.92053,5e-05,9.0081]
[1776911851818,48.68,78020.29,0.0,0.92091,5e-05,8.97497]
[1776911852825,48.68,78006.96,0.0,0.92025,5e-05,9.02987]
[1776911853832,48.68,78001.6,0.0,0.91998,5e-05,9.05238]
[1776911856853,48.68,78004.99,0.0,0.92015,5e-05,9.03858]
[1776911857860,48.69,78008.03,0.0,0.92029,5e-05,9.02726]
[1776911858867,48.69,78013.6,0.0,0.92057,5e-05,9.00392]
[1776911859876,48.69,78017.59,0.0,0.92077,5e-05,8.98721]
[1776911862974,48.69,78019.91,0.0,0.92088,5e-05,8.97744]
[1776911863007,48.69,78019.91,0.0,0.92088,5e-05,8.97744]
[1776911863022,48.69,77992.25,0.0,0.9195,5e-05,9.09274]
[1776911863902,48.69,77984.69,0.0,0.91912,5e-05,9.12445]
[1776911865997,48.69,77983.4,0.0,0.91905,5e-05,9.12986]
[1776911867930,48.69,77974.89,0.0,0.91862,5e-05,9.16553]
[1776911872168,48.69,77973.55,0.0,0.91855,5e-05,9.17093]
[1776911872223,48.69,77950.71,0.0,0.91739,5e-05,9.26706]
[1776911872966,48.69,77941.65,0.0,0.91692,5e-05,9.30512]
[1776911873975,48.68,77940.86,0.0,0.91689,5e-05,9.30817]
[1776911875114,48.68,77940.86,0.0,0.91689,5e-05,9.30817]
[1776911875989,48.68,77951.2,0.0,0.91743,5e-05,9.26391]
[1776911876996,48.68,77956.84,0.0,0.91774,5e-05,9.23793]
[1776911882035,48.67,77966.47,0.0,0.91824,5e-05,9.19645]
[1776911884049,48.67,77974.93,0.0,0.91868,5e-05,9.16067]
[1776911885056,48.67,77991.67,0.0,0.91953,5e-05,9.09044]
[1776911886082,48.67,77993.07,0.0,0.9196,5e-05,9.08465]
[1776911887147,48.67,77985.28,0.0,0.9192,5e-05,9.11734]
[1776911888333,48.67,77985.28,0.0,0.9192,5e-05,9.11734]
[1776911888364,48.67,77955.43,0.0,0.91768,5e-05,9.24286]
[1776911889119,48.67,77947.87,0.0,0.91729,5e-05,9.2746]
[1776911890126,48.67,77951.93,0.0,0.91751,5e-05,9.25723]
[1776911891103,48.67,77951.93,0.0,0.91751,5e-05,9.25723]
[1776911895161,48.67,77945.2,0.0,0.91717,5e-05,9.28464]
[1776911896168,48.67,77936.85,0.0,0.91674,5e-05,9.31973]
[1776911897175,48.67,77931.28,0.0,0.91646,5e-05,9.34304]
[1776911899189,48.67,77927.13,0.0,0.91625,5e-05,9.35996]
[1776911901203,48.66,77935.78,0.0,0.91671,5e-05,9.32257]
[1776911903217,48.66,77939.23,0.0,0.91689,5e-05,9.30737]
[1776911908252,48.66,77940.13,0.0,0.91694,5e-05,9.30371]
[1776911909259,48.66,77947.16,0.0,0.9173,5e-05,9.274]
[1776911911273,48.66,77946.78,0.0,0.91731,5e-05,9.27158]
[1776911913327,48.66,77915.1,0.0,0.91567,5e-05,9.4061]
[1776911913855,48.66,77915.1,0.0,0.91567,5e-05,9.4061]
[1776911914202,48.66,77915.1,0.0,0.91567,5e-05,9.4061]
[1776911914305,48.66,77891.16,0.0,0.91441,5e-05,9.50798]
[1776911915312,48.66,77891.91,0.0,0.91445,5e-05,9.50493]
[1776911916147,48.66,77891.91,0.0,0.91445,5e-05,9.50493]
[1776911916230,48.66,77891.91,0.0,0.91445,5e-05,9.50493]
[1776911916319,48.66,77897.01,0.0,0.91472,5e-05,9.48313]
[1776911916963,48.66,77897.01,0.0,0.91472,5e-05,9.48313]
[1776911916968,48.66,77897.01,0.0,0.91472,5e-05,9.48313]
[1776911917326,48.66,77898.98,0.0,0.91482,5e-05,9.47442]
[1776911919270,48.66,77899.05,0.0,0.91483,5e-05,9.47385]
[1776911919348,48.66,77895.44,0.0,0.91464,5e-05,9.48901]
[1776911922329,48.66,77897.32,0.0,0.91474,5e-05,9.48106]
[1776911922430,48.66,77896.55,0.0,0.9147,5e-05,9.48442]
[1776911924877,48.66,77896.34,0.0,0.91469,5e-05,9.48535]
[1776911925398,48.66,77893.84,0.0,0.91456,5e-05,9.49607]
[1776911927412,48.66,77886.97,0.0,0.91419,5e-05,9.5255]
[1776911928154,48.66,77886.97,0.0,0.91419,5e-05,9.5255]
[1776911928419,48.66,77886.94,0.0,0.91419,5e-05,9.52559]
[1776911933454,48.66,77889.65,0.0,0.91434,5e-05,9.51387]
[1776911934461,48.66,77893.88,0.0,0.91456,5e-05,9.49578]
[1776911936475,48.66,77898.39,0.0,0.9148,5e-05,9.47657]
[1776911938492,48.66,77879.74,0.0,0.91381,5e-05,9.55647]
[1776911938698,48.66,77879.74,0.0,0.91381,5e-05,9.55647]
[1776911939498,48.66,77877.45,0.0,0.91369,5e-05,9.56622]
[1776911942084,48.66,77879.14,0.0,0.91378,5e-05,9.55882]
[1776911942519,48.66,77871.88,0.0,0.91339,5e-05,9.58989]
[1776911944452,48.66,77871.88,0.0,0.91339,5e-05,9.58989]
[1776911943526,48.66,77865.29,0.0,0.91304,5e-05,9.61809]
[1776911944533,48.66,77873.99,0.0,0.91351,5e-05,9.58055]
[1776911946547,48.66,77874.32,0.0,0.91353,5e-05,9.57893]
[1776911947975,48.66,77874.32,0.0,0.91353,5e-05,9.57893]
[1776911948027,48.66,77873.87,0.0,0.91351,5e-05,9.58076]
[1776911949527,48.66,77874.05,0.0,0.91352,5e-05,9.57989]
[1776911949575,48.66,77874.05,0.0,0.91352,5e-05,9.57989]
[1776911949689,48.66,77874.05,0.0,0.91352,5e-05,9.57989]
[1776911952589,48.66,77879.63,0.0,0.91382,5e-05,9.55556]
[1776911954171,48.66,77879.63,0.0,0.91382,5e-05,9.55556]
[1776911954195,48.66,77879.63,0.0,0.91382,5e-05,9.55556]
[1776911954223,48.66,77879.63,0.0,0.91382,5e-05,9.55556]
[1776911954492,48.66,77879.63,0.0,0.91382,5e-05,9.55556]
[1776911954691,48.66,77878.79,0.0,0.91378,5e-05,9.5591]
[1776911957623,48.66,77888.76,0.0,0.91431,5e-05,9.51618]
[1776911958631,48.66,77892.94,0.0,0.91453,5e-05,9.49831]
[1776911959638,48.66,77897.23,0.0,0.91475,5e-05,9.48002]
[1776911961652,48.66,77907.14,0.0,0.91527,5e-05,9.43788]
[1776911962659,48.66,77912.05,0.0,0.91553,5e-05,9.41679]
[1776911964673,48.66,77904.55,0.0,0.91514,5e-05,9.44846]
[1776911967510,48.66,77910.54,0.0,0.91546,5e-05,9.42306]
[1776911970715,48.66,77919.43,0.0,0.91591,5e-05,9.38577]
[1776911972729,48.66,77923.86,0.0,0.91617,5e-05,9.36327]
[1776911976757,48.66,77915.11,0.0,0.9157,5e-05,9.40152]
[1776911978771,48.66,77909.1,0.0,0.91538,5e-05,9.42751]
[1776911980569,48.66,77909.1,0.0,0.91538,5e-05,9.42751]
[1776911979778,48.66,77882.15,0.0,0.91396,5e-05,9.54281]
[1776911980785,48.66,77862.78,0.0,0.91293,5e-05,9.62595]
[1776911981792,48.66,77869.37,0.0,0.91328,5e-05,9.5975]
[1776911983484,48.66,77869.37,0.0,0.91328,5e-05,9.5975]
[1776911983534,48.66,77875.95,0.0,0.91363,5e-05,9.56913]
[1776911985442,48.66,77877.26,0.0,0.9137,5e-05,9.56351]
[1776911985542,48.66,77879.02,0.0,0.9138,5e-05,9.55591]
[1776911986830,48.66,77886.17,0.0,0.91418,5e-05,9.52527]
[1776911987834,48.66,77893.89,0.0,0.91458,5e-05,9.49229]
[1776911989443,48.66,77893.89,0.0,0.91458,5e-05,9.49229]
[1776911989474,48.66,77894.75,0.0,0.91463,5e-05,9.48878]
[1776911989847,48.66,77890.68,0.0,0.91441,5e-05,9.50618]
[1776911992868,48.67,77898.64,0.0,0.91483,5e-05,9.47237]
[1776911993766,48.67,77898.64,0.0,0.91483,5e-05,9.47237]
[1776911993810,48.67,77898.64,0.0,0.91483,5e-05,9.47237]
[1776911993937,48.67,77898.64,0.0,0.91483,5e-05,9.47237]
[1776911996902,48.67,77904.65,0.0,0.91514,5e-05,9.44722]
[1776912000930,48.67,77910.41,0.0,0.91544,5e-05,9.42328]
[1776912001937,48.67,77905.0,0.0,0.91515,5e-05,9.4465]
[1776912003855,48.67,77904.44,0.0,0.91512,5e-05,9.44902]
[1776912003894,48.67,77904.44,0.0,0.91512,5e-05,9.44902]
[1776912003942,48.67,77904.44,0.0,0.91512,5e-05,9.44902]
[1776912004958,48.67,77913.76,0.0,0.9156,5e-05,9.40959]
[1776912006972,48.67,77917.33,0.0,0.91579,5e-05,9.3948]
[1776912010630,48.67,77920.07,0.0,0.91593,5e-05,9.38326]
[1776912010682,48.67,77920.07,0.0,0.91593,5e-05,9.38326]
[1776912010939,48.67,77920.07,0.0,0.91593,5e-05,9.38326]
[1776912013438,48.67,77925.05,0.0,0.91619,5e-05,9.36204]
[1776912013444,48.67,77922.64,0.0,0.91606,5e-05,9.37226]
[1776912016728,48.67,77921.45,0.0,0.916,5e-05,9.37727]
[1776912017131,48.67,77884.54,0.0,0.91406,5e-05,9.53467]
[1776912019076,48.67,77886.0,0.0,0.91414,5e-05,9.52835]
[1776912019972,48.67,77886.0,0.0,0.91414,5e-05,9.52835]
[1776912021946,48.67,77885.44,0.0,0.91411,5e-05,9.53076]
[1776912022097,48.67,77887.89,0.0,0.91424,5e-05,9.52028]
[1776912024210,48.67,77889.26,0.0,0.91431,5e-05,9.51444]
[1776912024260,48.67,77889.26,0.0,0.91431,5e-05,9.51444]
[1776912024445,48.67,77889.26,0.0,0.91431,5e-05,9.51444]
[1776912025119,48.67,77894.44,0.0,0.91458,5e-05,9.49236]
[1776912025945,48.67,77894.44,0.0,0.91458,5e-05,9.49236]
[1776912026126,48.67,77895.7,0.0,0.91465,5e-05,9.48704]
[1776912029147,48.67,77899.87,0.0,0.91487,5e-05,9.46946]
[1776912032031,48.67,77901.47,0.0,0.91498,5e-05,9.45865]
[1776912032081,48.67,77901.47,0.0,0.91498,5e-05,9.45865]
[1776912032198,48.67,77901.47,0.0,0.91498,5e-05,9.45865]
[1776912034182,48.67,77893.2,0.0,0.91454,5e-05,9.49426]
[1776912038363,48.67,77890.82,0.0,0.91441,5e-05,9.50458]
[1776912038413,48.67,77890.82,0.0,0.91441,5e-05,9.50458]
[1776912038438,48.67,77890.82,0.0,0.91441,5e-05,9.50458]
[1776912040465,48.67,77892.08,0.0,0.91448,5e-05,9.49927]
[1776912040534,48.67,77863.11,0.0,0.91294,5e-05,9.62347]
[1776912041232,48.67,77855.39,0.0,0.91253,5e-05,9.65656]
[1776912043477,48.67,77854.58,0.0,0.91248,5e-05,9.65984]
[1776912043516,48.67,77855.51,0.0,0.91254,5e-05,9.65561]
[1776912045442,48.67,77854.89,0.0,0.91251,5e-05,9.65807]
[1776912045460,48.67,77853.78,0.0,0.91245,5e-05,9.66264]
[1776912046267,48.67,77849.14,0.0,0.9122,5e-05,9.68241]
[1776912051302,48.67,77845.32,0.0,0.91201,5e-05,9.69762]
[1776912053316,48.67,77839.23,0.0,0.91169,5e-05,9.72336]
[1776912055330,48.66,77843.42,0.0,0.91192,5e-05,9.70465]
[1776912058550,48.66,77844.1,0.0,0.91197,5e-05,9.70116]
[1776912058602,48.66,77844.1,0.0,0.91197,5e-05,9.70116]
[1776912058696,48.66,77844.44,0.0,0.91199,5e-05,9.69943]
[1776912062588,48.66,77840.8,0.0,0.9118,5e-05,9.71438]
[1776912062638,48.66,77840.8,0.0,0.9118,5e-05,9.71438]
[1776912062694,48.66,77841.42,0.0,0.91184,5e-05,9.71143]
[1776912065396,48.66,77842.59,0.0,0.91191,5e-05,9.70582]
[1776912065440,48.66,77842.59,0.0,0.91191,5e-05,9.70582]
[1776912065523,48.66,77842.59,0.0,0.91191,5e-05,9.70582]
[1776912065601,48.66,77842.86,0.0,0.91193,5e-05,9.70439]
[1776912066271,48.66,77842.86,0.0,0.91193,5e-05,9.70439]
[1776912066447,48.66,77842.86,0.0,0.91193,5e-05,9.70439]
[1776912066482,48.66,77843.74,0.0,0.91198,5e-05,9.70033]
[1776912067425,48.65,77850.36,0.0,0.91234,5e-05,9.67151]
[1776912068743,48.65,77850.76,0.0,0.91236,5e-05,9.66958]
[1776912068792,48.65,77850.76,0.0,0.91236,5e-05,9.66958]
[1776912068943,48.65,77850.76,0.0,0.91236,5e-05,9.66958]
[1776912071453,48.65,77856.9,0.0,0.9127,5e-05,9.64254]
[1776912075520,48.65,77855.69,0.0,0.91264,5e-05,9.64726]
[1776912075525,48.65,77855.69,0.0,0.91264,5e-05,9.64726]
[1776912075707,48.65,77853.88,0.0,0.91254,5e-05,9.65488]
[1776912078330,48.65,77851.84,0.0,0.91244,5e-05,9.66329]
[1776912078382,48.65,77851.84,0.0,0.91244,5e-05,9.66329]
[1776912078435,48.65,77851.84,0.0,0.91244,5e-05,9.66329]
[1776912078502,48.65,77852.5,0.0,0.91248,5e-05,9.66025]
[1776912080516,48.65,77857.3,0.0,0.91274,5e-05,9.63919]
[1776912080767,48.65,77857.3,0.0,0.91274,5e-05,9.63919]
[1776912080819,48.65,77857.3,0.0,0.91274,5e-05,9.63919]
[1776912080937,48.65,77857.3,0.0,0.91274,5e-05,9.63919]
[1776912084544,48.65,77863.69,0.0,0.91309,5e-05,9.61108]
[1776912086970,48.65,77865.38,0.0,0.91318,5e-05,9.60358]
[1776912087022,48.65,77865.38,0.0,0.91318,5e-05,9.60358]
[1776912087191,48.65,77865.38,0.0,0.91318,5e-05,9.60358]
[1776912087565,48.64,77866.09,0.0,0.91322,5e-05,9.60042]
[1776912088201,48.64,77866.09,0.0,0.91322,5e-05,9.60042]
[1776912088240,48.64,77866.09,0.0,0.91322,5e-05,9.60042]
[1776912088439,48.64,77866.09,0.0,0.91322,5e-05,9.60042]
[1776912092600,48.64,77873.76,0.0,0.91367,5e-05,9.56279]
[1776912094614,48.64,77868.47,0.0,0.91339,5e-05,9.58541]
[1776912095120,48.64,77868.47,0.0,0.91339,5e-05,9.58541]
[1776912095160,48.64,77868.47,0.0,0.91339,5e-05,9.58541]
[1776912095189,48.64,77868.47,0.0,0.91339,5e-05,9.58541]
[1776912099482,48.64,77868.04,0.0,0.91337,5e-05,9.5869]
[1776912099534,48.64,77868.04,0.0,0.91337,5e-05,9.5869]
[1776912099694,48.64,77868.04,0.0,0.91337,5e-05,9.5869]
[1776912101615,48.64,77871.63,0.0,0.91356,5e-05,9.57135]
[1776912101666,48.64,77871.63,0.0,0.91356,5e-05,9.57135]
[1776912101690,48.64,77871.63,0.0,0.91356,5e-05,9.57135]
[1776912101663,48.64,77872.82,0.0,0.91363,5e-05,9.5662]
[1776912102670,48.64,77872.8,0.0,0.91363,5e-05,9.56624]
[1776912106082,48.64,77871.63,0.0,0.91357,5e-05,9.57114]
[1776912106134,48.64,77871.63,0.0,0.91357,5e-05,9.57114]
[1776912106198,48.64,77871.63,0.0,0.91357,5e-05,9.57114]
[1776912109718,48.64,77864.16,0.0,0.91317,5e-05,9.60296]
[1776912111224,48.64,77864.16,0.0,0.91317,5e-05,9.60296]
[1776912111245,48.64,77864.16,0.0,0.91317,5e-05,9.60296]
[1776912111446,48.64,77864.16,0.0,0.91317,5e-05,9.60296]
[1776912112422,48.64,77863.03,0.0,0.91311,5e-05,9.60762]
[1776912112447,48.64,77855.81,0.0,0.91273,5e-05,9.63855]
[1776912112748,48.64,77837.2,0.0,0.91172,5e-05,9.71884]
[1776912113749,48.64,77824.77,0.0,0.91105,5e-05,9.77237]
[1776912115577,48.64,77824.77,0.0,0.91105,5e-05,9.77237]
[1776912115626,48.64,77824.31,0.0,0.91103,5e-05,9.77419]
[1776912120798,48.64,77822.76,0.0,0.91095,5e-05,9.78035]
[1776912122312,48.64,77822.76,0.0,0.91095,5e-05,9.78035]
[1776912122385,48.64,77822.76,0.0,0.91095,5e-05,9.78035]
[1776912122439,48.64,77822.76,0.0,0.91095,5e-05,9.78035]
[1776912123819,48.64,77811.97,0.0,0.91037,5e-05,9.82654]
[1776912124826,48.63,77813.77,0.0,0.91047,5e-05,9.81853]
[1776912127847,48.63,77818.58,0.0,0.91074,5e-05,9.79688]
[1776912129160,48.63,77818.58,0.0,0.91074,5e-05,9.79688]
[1776912130867,48.63,77825.07,0.0,0.91111,5e-05,9.76755]
[1776912132412,48.63,77825.07,0.0,0.91111,5e-05,9.76755]
[1776912133889,48.63,77831.61,0.0,0.91148,5e-05,9.73819]
[1776912137379,48.62,77832.09,0.0,0.91151,5e-05,9.73548]
[1776912137431,48.62,77832.09,0.0,0.91151,5e-05,9.73548]
[1776912137441,48.62,77832.09,0.0,0.91151,5e-05,9.73548]
[1776912138280,48.62,77830.35,0.0,0.91142,5e-05,9.74238]
[1776912138333,48.62,77830.35,0.0,0.91142,5e-05,9.74238]
[1776912138442,48.62,77830.35,0.0,0.91142,5e-05,9.74238]
[1776912138543,48.62,77831.0,0.0,0.91146,5e-05,9.73925]
[1776912139931,48.62,77835.06,0.0,0.91169,5e-05,9.72138]
[1776912143632,48.62,77838.58,0.0,0.91189,5e-05,9.7056]
[1776912143683,48.62,77838.58,0.0,0.91189,5e-05,9.7056]
[1776912143688,48.62,77838.58,0.0,0.91189,5e-05,9.7056]
[1776912145972,48.62,77844.63,0.0,0.91222,5e-05,9.67848]
[1776912147722,48.62,77844.63,0.0,0.91222,5e-05,9.67848]
[1776912147771,48.62,77843.34,0.0,0.91216,5e-05,9.68383]
[1776912147943,48.62,77843.34,0.0,0.91216,5e-05,9.68383]
[1776912149113,48.61,77828.39,0.0,0.91135,5e-05,9.74804]
[1776912150008,48.61,77821.72,0.0,0.91099,5e-05,9.77663]
[1776912153023,48.61,77828.44,0.0,0.9114,5e-05,9.74226]
[1776912155037,48.61,77832.6,0.0,0.91164,5e-05,9.72365]
[1776912158057,48.61,77827.98,0.0,0.9114,5e-05,9.74284]
[1776912159065,48.61,77823.76,0.0,0.91117,5e-05,9.76085]
[1776912160072,48.61,77810.99,0.0,0.91048,5e-05,9.81596]
[1776912161079,48.6,77803.52,0.0,0.91007,6e-05,9.84837]
[1776912162086,48.6,77803.81,0.0,0.91008,6e-05,9.84696]
[1776912164099,48.6,77809.31,0.0,0.91038,5e-05,9.8232]
[1776912165960,48.61,77810.6,0.0,0.91045,5e-05,9.81837]
[1776912166996,48.61,77809.16,0.0,0.91035,5e-05,9.82583]
[1776912167134,48.61,77799.55,0.0,0.90982,6e-05,9.86777]
[1776912168414,48.61,77799.55,0.0,0.90982,6e-05,9.86777]
[1776912168582,48.61,77799.55,0.0,0.90982,6e-05,9.86777]
[1776912168631,48.61,77797.59,0.0,0.90971,6e-05,9.87648]
[1776912170169,48.61,77795.97,0.0,0.90962,6e-05,9.88354]
[1776912172437,48.61,77793.7,0.0,0.9095,6e-05,9.89349]
[1776912172491,48.61,77793.7,0.0,0.9095,6e-05,9.89349]
[1776912172690,48.61,77793.7,0.0,0.9095,6e-05,9.89349]
[1776912172592,48.61,77793.85,0.0,0.9095,6e-05,9.89286]
[1776912175208,48.61,77800.66,0.0,0.90988,6e-05,9.86318]
[1776912176635,48.61,77806.19,0.0,0.91018,5e-05,9.83917]
[1776912181211,48.61,77806.21,0.0,0.91018,5e-05,9.83931]
[1776912181310,48.61,77811.13,0.0,0.91045,5e-05,9.81808]
[1776912183206,48.61,77811.67,0.0,0.91048,5e-05,9.81573]
[1776912185269,48.61,77816.3,0.0,0.91073,5e-05,9.79599]
[1776912186276,48.61,77821.52,0.0,0.91101,5e-05,9.77336]
[1776912190508,48.61,77820.81,0.0,0.91097,5e-05,9.77674]
[1776912190561,48.61,77820.81,0.0,0.91097,5e-05,9.77674]
[1776912190694,48.61,77820.81,0.0,0.91097,5e-05,9.77674]
[1776912190775,48.62,77819.4,0.0,0.91089,5e-05,9.78304]
[1776912195354,48.61,77816.36,0.0,0.91073,5e-05,9.7958]
[1776912195405,48.61,77816.36,0.0,0.91073,5e-05,9.7958]
[1776912195437,48.61,77816.36,0.0,0.91073,5e-05,9.7958]
[1776912195507,48.61,77816.0,0.0,0.91071,5e-05,9.79724]
[1776912200375,48.61,77819.87,0.0,0.91093,5e-05,9.77982]
[1776912201404,48.61,77819.87,0.0,0.91093,5e-05,9.77982]
[1776912201440,48.61,77819.87,0.0,0.91093,5e-05,9.77982]
[1776912201456,48.61,77819.87,0.0,0.91093,5e-05,9.77982]
[1776912201505,48.61,77820.6,0.0,0.91097,5e-05,9.77656]
[1776912203073,48.61,77823.22,0.0,0.91112,5e-05,9.7651]
[1776912203193,48.61,77823.22,0.0,0.91112,5e-05,9.7651]
[1776912203396,48.61,77824.77,0.0,0.9112,5e-05,9.7583]
[1776912205410,48.61,77828.5,0.0,0.91141,5e-05,9.74203]
[1776912207424,48.61,77833.02,0.0,0.91165,5e-05,9.72239]
[1776912208586,48.61,77833.02,0.0,0.91165,5e-05,9.72239]
[1776912208632,48.61,77833.02,0.0,0.91165,5e-05,9.72239]
[1776912208695,48.61,77833.02,0.0,0.91165,5e-05,9.72239]
[1776912208733,48.61,77834.58,0.0,0.91174,5e-05,9.71563]
[1776912213466,48.61,77841.77,0.0,0.91216,5e-05,9.68011]
[1776912215252,48.61,77842.9,0.0,0.91223,5e-05,9.675]
[1776912215304,48.61,77842.9,0.0,0.91223,5e-05,9.675]
[1776912215442,48.61,77842.9,0.0,0.91223,5e-05,9.675]
[1776912215479,48.61,77843.54,0.0,0.91227,5e-05,9.67201]
[1776912218500,48.61,77849.17,0.0,0.91258,5e-05,9.64709]
[1776912219446,48.61,77849.17,0.0,0.91258,5e-05,9.64709]
[1776912219456,48.61,77849.17,0.0,0.91258,5e-05,9.64709]
[1776912219693,48.61,77849.17,0.0,0.91258,5e-05,9.64709]
[1776912222529,48.61,77853.51,0.0,0.91282,5e-05,9.62775]
[1776912222879,48.61,77853.51,0.0,0.91282,5e-05,9.62775]
[1776912222923,48.61,77853.51,0.0,0.91282,5e-05,9.62775]
[1776912222942,48.61,77853.51,0.0,0.91282,5e-05,9.62775]
[1776912223537,48.6,77853.73,0.0,0.91283,5e-05,9.62667]
[1776912228571,48.6,77853.57,0.0,0.91283,5e-05,9.62672]
[1776912229816,48.6,77860.66,0.0,0.91321,5e-05,9.59607]
[1776912230585,48.6,77874.99,0.0,0.91398,5e-05,9.53443]
[1776912231592,48.6,77875.25,0.0,0.91399,5e-05,9.53333]
[1776912233362,48.6,77878.14,0.0,0.91415,5e-05,9.52095]
[1776912233365,48.6,77878.14,0.0,0.91415,5e-05,9.52095]
[1776912233440,48.6,77878.14,0.0,0.91415,5e-05,9.52095]
[1776912233606,48.6,77877.01,0.0,0.91408,5e-05,9.52583]
[1776912238644,48.6,77880.77,0.0,0.91428,5e-05,9.50986]
[1776912239652,48.6,77884.55,0.0,0.91448,5e-05,9.49372]
[1776912243166,48.6,77884.14,0.0,0.91446,5e-05,9.49569]
[1776912243203,48.6,77884.14,0.0,0.91446,5e-05,9.49569]
[1776912243218,48.6,77884.14,0.0,0.91446,5e-05,9.49569]
[1776912243680,48.6,77884.57,0.0,0.91448,5e-05,9.49392]
[1776912246243,48.6,77886.13,0.0,0.91456,5e-05,9.48738]
[1776912246439,48.6,77886.13,0.0,0.91456,5e-05,9.48738]
[1776912246701,48.6,77886.89,0.0,0.9146,5e-05,9.4842]
[1776912247708,48.6,77893.12,0.0,0.91493,5e-05,9.45765]
[1776912248715,48.6,77898.96,0.0,0.91523,5e-05,9.43283]
[1776912249722,48.61,77905.08,0.0,0.91555,5e-05,9.40689]
[1776912253751,48.61,77899.75,0.0,0.91527,5e-05,9.43038]
[1776912255699,48.61,77896.8,0.0,0.91511,5e-05,9.44312]
[1776912255703,48.61,77896.8,0.0,0.91511,5e-05,9.44312]
[1776912255765,48.61,77895.32,0.0,0.91503,5e-05,9.44957]
[1776912255943,48.61,77895.32,0.0,0.91503,5e-05,9.44957]
[1776912259793,48.61,77901.9,0.0,0.91537,5e-05,9.42202]
[1776912261807,48.61,77912.71,0.0,0.91593,5e-05,9.3763]
[1776912262814,48.61,77916.35,0.0,0.91612,5e-05,9.36105]
[1776912263821,48.61,77921.03,0.0,0.91636,5e-05,9.34142]
[1776912268148,48.61,77919.85,0.0,0.91629,5e-05,9.34697]
[1776912268194,48.61,77919.85,0.0,0.91629,5e-05,9.34697]
[1776912268200,48.61,77919.85,0.0,0.91629,5e-05,9.34697]
[1776912268856,48.61,77922.49,0.0,0.91643,5e-05,9.33573]
[1776912269387,48.61,77922.49,0.0,0.91643,5e-05,9.33573]
[1776912269439,48.61,77922.49,0.0,0.91643,5e-05,9.33573]
[1776912269863,48.61,77925.93,0.0,0.91661,5e-05,9.32112]
[1776912274423,48.61,77926.77,0.0,0.91668,5e-05,9.31348]
[1776912274440,48.61,77926.77,0.0,0.91668,5e-05,9.31348]
[1776912274468,48.61,77926.77,0.0,0.91668,5e-05,9.31348]
[1776912274897,48.61,77926.87,0.0,0.91669,5e-05,9.31307]
[1776912275957,48.61,77926.87,0.0,0.91669,5e-05,9.31307]
[1776912276197,48.61,77926.87,0.0,0.91669,5e-05,9.31307]
[1776912276213,48.61,77924.63,0.0,0.91657,5e-05,9.3226]
[1776912281633,48.61,77926.73,0.0,0.91668,5e-05,9.31373]
[1776912281640,48.61,77926.73,0.0,0.91668,5e-05,9.31373]
[1776912281694,48.61,77926.73,0.0,0.91668,5e-05,9.31373]
[1776912281792,48.61,77927.33,0.0,0.91671,5e-05,9.31123]
[1776912287096,48.61,77926.38,0.0,0.91666,5e-05,9.31535]
[1776912287139,48.61,77926.38,0.0,0.91666,5e-05,9.31535]
[1776912287199,48.61,77926.38,0.0,0.91666,5e-05,9.31535]
[1776912287240,48.61,77924.6,0.0,0.91657,5e-05,9.32292]
[1776912290007,48.61,77919.52,0.0,0.9163,5e-05,9.34452]
[1776912291836,48.61,77919.52,0.0,0.9163,5e-05,9.34452]
[1776912291865,48.61,77919.52,0.0,0.9163,5e-05,9.34452]
[1776912291914,48.61,77909.39,0.0,0.91577,5e-05,9.38747]
[1776912293637,48.61,77907.0,0.0,0.91565,5e-05,9.39764]
[1776912295712,48.61,77907.82,0.0,0.9157,5e-05,9.39393]
[1776912298058,48.61,77904.61,0.0,0.91552,5e-05,9.40811]
[1776912299710,48.61,77904.61,0.0,0.91552,5e-05,9.40811]
[1776912300439,48.62,77903.45,0.0,0.91546,5e-05,9.41341]
[1776912300489,48.62,77903.45,0.0,0.91546,5e-05,9.41341]
[1776912300715,48.62,77903.45,0.0,0.91546,5e-05,9.41341]
[1776912300809,48.62,77904.52,0.0,0.91551,5e-05,9.40903]
[1776912302087,48.62,77912.13,0.0,0.91591,5e-05,9.37681]
[1776912305109,48.62,77913.96,0.0,0.91599,5e-05,9.36976]
[1776912306636,48.62,77913.96,0.0,0.91599,5e-05,9.36976]
[1776912306693,48.62,77913.96,0.0,0.91599,5e-05,9.36976]
[1776912306791,48.62,77915.09,0.0,0.91605,5e-05,9.36546]
[1776912307055,48.62,77915.09,0.0,0.91605,5e-05,9.36546]
[1776912311151,48.62,77918.76,0.0,0.91623,5e-05,9.3501]
[1776912313165,48.62,77915.67,0.0,0.91607,5e-05,9.36324]
[1776912315179,48.62,77905.71,0.0,0.91555,5e-05,9.40561]
[1776912316186,48.62,77898.37,0.0,0.91516,5e-05,9.43711]
[1776912317286,48.62,77898.37,0.0,0.91516,5e-05,9.43711]
[1776912317339,48.62,77898.37,0.0,0.91516,5e-05,9.43711]
[1776912317374,48.62,77897.44,0.0,0.91511,5e-05,9.44122]
[1776912319395,48.62,77898.31,0.0,0.91516,5e-05,9.4378]
[1776912319473,48.62,77897.39,0.0,0.91511,5e-05,9.44187]
[1776912320720,48.62,77897.39,0.0,0.91511,5e-05,9.44187]
[1776912324570,48.62,77897.98,0.0,0.91513,5e-05,9.4398]
[1776912324622,48.62,77897.98,0.0,0.91513,5e-05,9.4398]
[1776912324700,48.62,77897.98,0.0,0.91513,5e-05,9.4398]
[1776912324723,48.63,77899.71,0.0,0.91522,5e-05,9.43271]
[1776912326255,48.63,77896.55,0.0,0.91505,5e-05,9.44635]
[1776912330326,48.63,77897.93,0.0,0.91512,5e-05,9.44087]
[1776912330378,48.63,77897.93,0.0,0.91512,5e-05,9.44087]
[1776912330437,48.63,77897.93,0.0,0.91512,5e-05,9.44087]
[1776912330539,48.63,77900.05,0.0,0.91521,5e-05,9.43338]
[1776912331291,48.63,77903.67,0.0,0.91543,5e-05,9.41376]
[1776912332298,48.64,77908.26,0.0,0.91566,5e-05,9.39573]
[1776912333305,48.64,77915.07,0.0,0.91599,5e-05,9.36856]
[1776912334365,48.64,77915.07,0.0,0.91599,5e-05,9.36856]
[1776912334417,48.64,77915.07,0.0,0.91599,5e-05,9.36856]
[1776912334436,48.64,77915.07,0.0,0.91599,5e-05,9.36856]
[1776912334441,48.64,77918.26,0.0,0.91617,5e-05,9.35404]
[1776912336659,48.64,77924.29,0.0,0.91648,5e-05,9.32845]
[1776912337333,48.64,77927.06,0.0,0.91663,5e-05,9.3167]
[1776912342367,48.64,77928.96,0.0,0.91674,5e-05,9.30764]
[1776912347403,48.63,77926.25,0.0,0.91661,5e-05,9.31792]
[1776912352438,48.63,77925.74,0.0,0.91659,5e-05,9.31979]
[1776912356466,48.63,77920.2,0.0,0.9163,5e-05,9.34347]
[1776912361500,48.63,77925.27,0.0,0.91655,5e-05,9.32285]
[1776912366538,48.64,77926.97,0.0,0.91663,5e-05,9.31671]
[1776912368257,48.64,77926.8,0.0,0.91662,5e-05,9.31748]
[1776912368555,48.64,77909.66,0.0,0.91572,5e-05,9.39063]
[1776912369562,48.64,77906.66,0.0,0.91556,5e-05,9.40361]
[1776912371573,48.64,77908.89,0.0,0.91565,5e-05,9.39604]
[1776912371576,48.64,77908.74,0.0,0.91564,5e-05,9.39688]
[1776912373590,48.65,77912.73,0.0,0.91585,5e-05,9.38032]
[1776912378625,48.65,77914.86,0.0,0.91594,5e-05,9.37249]
[1776912380639,48.65,77917.86,0.0,0.91609,5e-05,9.36023]
[1776912381646,48.65,77926.62,0.0,0.91655,5e-05,9.32303]
[1776912382653,48.65,77929.38,0.0,0.91669,5e-05,9.31166]
[1776912385674,48.65,77932.84,0.0,0.91686,5e-05,9.29779]
[1776912386152,48.65,77932.84,0.0,0.91686,5e-05,9.29779]
[1776912386161,48.65,77932.84,0.0,0.91686,5e-05,9.29779]
[1776912386191,48.65,77932.84,0.0,0.91686,5e-05,9.29779]
[1776912390709,48.66,77935.6,0.0,0.917,5e-05,9.28659]
[1776912391716,48.66,77932.9,0.0,0.91689,5e-05,9.29397]
[1776912392723,48.66,77930.22,0.0,0.91675,5e-05,9.30542]
[1776912395009,48.66,77925.87,0.0,0.91651,5e-05,9.32456]
[1776912400779,48.66,77925.74,0.0,0.91649,5e-05,9.32681]
[1776912403800,48.66,77928.83,0.0,0.91664,5e-05,9.31442]
[1776912404807,48.66,77931.84,0.0,0.91679,5e-05,9.30174]
[1776912406821,48.67,77936.92,0.0,0.91705,5e-05,9.28043]
[1776912407828,48.67,77946.94,0.0,0.91757,5e-05,9.23821]
[1776912408835,48.67,77947.29,0.0,0.91759,5e-05,9.23692]
[1776912411855,48.67,77950.0,0.0,0.91772,5e-05,9.22606]
[1776912413870,48.67,77946.65,0.0,0.91754,5e-05,9.24059]
[1776912418905,48.67,77948.01,0.0,0.9176,5e-05,9.23574]
[1776912421926,48.67,77944.71,0.0,0.91742,5e-05,9.25021]
[1776912422933,48.67,77940.9,0.0,0.91723,5e-05,9.26646]
[1776912423940,48.67,77931.24,0.0,0.91673,5e-05,9.30747]
[1776912424947,48.67,77920.59,0.0,0.91617,5e-05,9.3527]
[1776912425957,48.67,77900.49,0.0,0.91512,5e-05,9.43849]
[1776912426962,48.67,77896.03,0.0,0.91488,5e-05,9.45765]
[1776912431459,48.68,77897.17,0.0,0.91493,5e-05,9.45326]
[1776912431999,48.68,77896.94,0.0,0.91492,5e-05,9.45437]
[1776912433452,48.68,77899.36,0.0,0.91505,5e-05,9.44417]
[1776912434013,48.68,77899.73,0.0,0.91506,5e-05,9.44273]
[1776912436027,48.68,77903.16,0.0,0.91524,5e-05,9.4284]
[1776912441062,48.68,77901.48,0.0,0.91514,5e-05,9.43635]
[1776912444083,48.68,77894.41,0.0,0.91477,5e-05,9.46696]
[1776912448111,48.68,77891.33,0.0,0.9146,5e-05,9.4805]
[1776912450125,48.68,77886.69,0.0,0.91435,5e-05,9.50049]
[1776912451131,48.68,77882.68,0.0,0.91417,5e-05,9.51349]
[1776912453179,48.68,77881.24,0.0,0.91409,5e-05,9.51967]
[1776912453232,48.68,77881.24,0.0,0.91409,5e-05,9.51967]
[1776912453443,48.68,77881.24,0.0,0.91409,5e-05,9.51967]
[1776912453544,48.68,77882.09,0.0,0.91414,5e-05,9.51629]
[1776912454153,48.68,77875.87,0.0,0.9138,5e-05,9.54292]
[1776912455160,48.68,77872.3,0.0,0.91361,5e-05,9.55821]
[1776912456167,48.68,77863.12,0.0,0.91312,5e-05,9.59757]
[1776912457174,48.68,77861.93,0.0,0.91306,5e-05,9.60258]
[1776912462209,48.68,77862.61,0.0,0.91311,5e-05,9.5991]
[1776912466237,48.68,77868.58,0.0,0.91343,5e-05,9.57306]
[1776912468251,48.68,77861.91,0.0,0.91307,5e-05,9.60158]
[1776912469258,48.68,77857.95,0.0,0.91286,5e-05,9.61849]
[1776912474293,48.68,77859.86,0.0,0.91297,5e-05,9.60961]
[1776912479328,48.68,77858.17,0.0,0.91289,5e-05,9.61619]
[1776912482353,48.68,77850.74,0.0,0.9125,5e-05,9.6477]
[1776912483358,48.67,77840.75,0.0,0.91196,5e-05,9.69058]
[1776912484365,48.67,77834.76,0.0,0.91164,5e-05,9.71618]
[1776912489403,48.67,77833.17,0.0,0.91157,5e-05,9.72151]
[1776912492422,48.67,77826.75,0.0,0.91123,5e-05,9.74834]
[1776912495444,48.66,77822.6,0.0,0.91102,5e-05,9.76528]
[1776912496451,48.66,77817.27,0.0,0.91073,5e-05,9.78802]
[1776912497458,48.66,77813.25,0.0,0.91052,5e-05,9.80508]
[1776912499472,48.66,77808.12,0.0,0.91025,5e-05,9.82651]
[1776912502493,48.66,77811.71,0.0,0.91046,5e-05,9.80954]
[1776912503500,48.65,77806.83,0.0,0.9102,5e-05,9.83027]
[1776912505518,48.65,77800.99,0.0,0.90989,6e-05,9.85476]
[1776912506521,48.65,77798.08,0.0,0.90973,6e-05,9.86695]
[1776912507962,48.65,77798.08,0.0,0.90973,6e-05,9.86695]
[1776912508014,48.65,77798.08,0.0,0.90973,6e-05,9.86695]
[1776912508063,48.65,77796.51,0.0,0.90965,6e-05,9.8733]
[1776912508202,48.65,77796.51,0.0,0.90965,6e-05,9.8733]
[1776912508536,48.65,77795.5,0.0,0.9096,6e-05,9.87769]
[1776912513570,48.65,77798.13,0.0,0.90979,6e-05,9.86069]
[1776912515584,48.64,77800.79,0.0,0.90995,6e-05,9.84863]
[1776912517598,48.64,77804.2,0.0,0.91014,6e-05,9.83336]
[1776912519611,48.64,77800.49,0.0,0.90995,6e-05,9.84857]
[1776912523093,48.64,77802.22,0.0,0.91006,6e-05,9.83964]
[1776912523146,48.63,77804.33,0.0,0.91018,5e-05,9.83001]
[1776912523640,48.63,77808.02,0.0,0.91039,5e-05,9.81353]
[1776912526446,48.63,77808.92,0.0,0.91045,5e-05,9.8088]
[1776912526661,48.63,77806.34,0.0,0.91031,5e-05,9.8196]
[1776912531696,48.62,77814.7,0.0,0.9108,5e-05,9.78116]
[1776912532703,48.62,77817.36,0.0,0.91095,5e-05,9.76926]
[1776912536731,48.62,77821.5,0.0,0.91119,5e-05,9.74999]
[1776912538744,48.62,77824.69,0.0,0.91137,5e-05,9.73552]
[1776912539752,48.62,77829.05,0.0,0.91161,5e-05,9.71635]
[1776912540759,48.62,77831.72,0.0,0.91176,5e-05,9.70453]
[1776912541766,48.62,77838.63,0.0,0.91214,5e-05,9.67441]
[1776912544787,48.61,77841.41,0.0,0.91229,5e-05,9.66179]
[1776912545795,48.61,77832.53,0.0,0.91182,5e-05,9.69996]
[1776912546802,48.61,77831.15,0.0,0.91174,5e-05,9.70568]
[1776912549823,48.61,77835.63,0.0,0.912,5e-05,9.68552]
[1776912550830,48.61,77842.43,0.0,0.91237,5e-05,9.65592]
[1776912553851,48.61,77845.6,0.0,0.91254,5e-05,9.64171]
[1776912555865,48.61,77852.34,0.0,0.91291,5e-05,9.61235]
[1776912556872,48.61,77859.65,0.0,0.9133,5e-05,9.58078]
[1776912557879,48.61,77855.16,0.0,0.91307,5e-05,9.60003]
[1776912558886,48.61,77859.08,0.0,0.91328,5e-05,9.58306]
[1776912559893,48.61,77862.65,0.0,0.91347,5e-05,9.56763]
[1776912563921,48.61,77855.63,0.0,0.9131,5e-05,9.59761]
[1776912565935,48.6,77852.64,0.0,0.91294,5e-05,9.61025]
[1776912567949,48.6,77855.14,0.0,0.91307,5e-05,9.59924]
[1776912569962,48.6,77858.45,0.0,0.91325,5e-05,9.58479]
[1776912570970,48.6,77861.6,0.0,0.91342,5e-05,9.57116]
[1776912571977,48.6,77856.12,0.0,0.91316,5e-05,9.59046]
[1776912573002,48.6,77850.58,0.0,0.91287,5e-05,9.61422]
[1776912578041,48.6,77848.01,0.0,0.91274,5e-05,9.62464]
[1776912584083,48.6,77848.84,0.0,0.91279,5e-05,9.62016]
[1776912585090,48.6,77851.54,0.0,0.91294,5e-05,9.60839]
[1776912590125,48.6,77850.77,0.0,0.91291,5e-05,9.61114]
[1776912593146,48.6,77852.85,0.0,0.91302,5e-05,9.60185]
[1776912594152,48.59,77854.17,0.0,0.91309,5e-05,9.59608]
[1776912597174,48.59,77851.01,0.0,0.91293,5e-05,9.6094]
[1776912601202,48.59,77858.59,0.0,0.91334,5e-05,9.57636]
[1776912606236,48.59,77858.63,0.0,0.91334,5e-05,9.57591]
[1776912610267,48.59,77864.16,0.0,0.91366,5e-05,9.55071]
[1776912611275,48.59,77869.73,0.0,0.91396,5e-05,9.52663]
[1776912612283,48.59,77873.12,0.0,0.91414,5e-05,9.51211]
[1776912613290,48.59,77870.48,0.0,0.914,5e-05,9.52348]
[1776912618325,48.59,77870.58,0.0,0.914,5e-05,9.52317]
[1776912623359,48.59,77873.45,0.0,0.91415,5e-05,9.51101]
[1776912627388,48.59,77878.96,0.0,0.91444,5e-05,9.4876]
[1776912628395,48.59,77886.39,0.0,0.91483,5e-05,9.45589]
[1776912629402,48.59,77895.38,0.0,0.91531,5e-05,9.41761]
[1776912630409,48.59,77902.11,0.0,0.91566,5e-05,9.3891]
[1776912632423,48.59,77897.67,0.0,0.91545,5e-05,9.40431]
[1776912634437,48.59,77901.81,0.0,0.91566,5e-05,9.38708]
[1776912635444,48.59,77914.78,0.0,0.91634,5e-05,9.33212]
[1776912636451,48.59,77928.07,0.0,0.91703,5e-05,9.27605]
[1776912637595,48.59,77928.07,0.0,0.91703,5e-05,9.27605]
[1776912637681,48.59,77928.07,0.0,0.91703,5e-05,9.27605]
[1776912637736,48.59,77947.34,0.0,0.91802,5e-05,9.19467]
[1776912638465,48.6,77955.82,0.0,0.91845,5e-05,9.15915]
[1776912641243,48.6,77959.54,0.0,0.91864,5e-05,9.14349]
[1776912646522,48.6,77957.95,0.0,0.91856,5e-05,9.15028]
[1776912651557,48.6,77956.96,0.0,0.91851,5e-05,9.15447]
[1776912656592,48.6,77957.29,0.0,0.91852,5e-05,9.15303]
[1776912659893,48.6,77961.01,0.0,0.91871,5e-05,9.13735]
[1776912659941,48.6,77961.01,0.0,0.91871,5e-05,9.13735]
[1776912659991,48.6,77961.01,0.0,0.91871,5e-05,9.13735]
[1776912660188,48.6,77961.01,0.0,0.91871,5e-05,9.13735]
[1776912660290,48.6,77961.61,0.0,0.91874,5e-05,9.13485]
[1776912660719,48.6,77961.61,0.0,0.91874,5e-05,9.13485]
[1776912660937,48.6,77961.61,0.0,0.91874,5e-05,9.13485]
[1776912661018,48.6,77961.61,0.0,0.91874,5e-05,9.13485]
[1776912661193,48.6,77961.61,0.0,0.91874,5e-05,9.13485]
[1776912661627,48.6,77966.55,0.0,0.919,5e-05,9.1141]
[1776912663641,48.6,77962.15,0.0,0.91877,5e-05,9.13264]
[1776912666071,48.6,77962.29,0.0,0.91878,5e-05,9.13209]
[1776912666104,48.6,77962.29,0.0,0.91878,5e-05,9.13209]
[1776912666191,48.6,77962.29,0.0,0.91878,5e-05,9.13209]
[1776912666205,48.6,77961.75,0.0,0.91875,5e-05,9.1344]
[1776912666395,48.6,77961.75,0.0,0.91875,5e-05,9.1344]
[1776912666438,48.6,77961.75,0.0,0.91875,5e-05,9.1344]
[1776912666530,48.6,77961.75,0.0,0.91875,5e-05,9.1344]
[1776912668792,48.6,77961.15,0.0,0.91872,5e-05,9.13693]
[1776912668937,48.6,77961.15,0.0,0.91872,5e-05,9.13693]
[1776912671738,48.6,77965.55,0.0,0.91894,5e-05,9.11846]
[1776912671843,48.6,77965.55,0.0,0.91894,5e-05,9.11846]
[1776912671938,48.6,77965.55,0.0,0.91894,5e-05,9.11846]
[1776912672119,48.6,77965.55,0.0,0.91894,5e-05,9.11846]
[1776912672192,48.6,77965.55,0.0,0.91894,5e-05,9.11846]
[1776912672293,48.6,77964.64,0.0,0.9189,5e-05,9.12234]
[1776912674652,48.6,77964.25,0.0,0.91888,5e-05,9.12401]
[1776912674695,48.6,77964.25,0.0,0.91888,5e-05,9.12401]
[1776912674699,48.6,77964.25,0.0,0.91888,5e-05,9.12401]
[1776912675090,48.6,77964.25,0.0,0.91888,5e-05,9.12401]
[1776912675195,48.6,77964.25,0.0,0.91888,5e-05,9.12401]
[1776912680983,48.6,77962.87,0.0,0.9188,5e-05,9.12994]
[1776912680987,48.6,77962.87,0.0,0.9188,5e-05,9.12994]
[1776912681199,48.6,77962.87,0.0,0.9188,5e-05,9.12994]
[1776912681300,48.6,77962.74,0.0,0.9188,5e-05,9.13051]
[1776912682774,48.6,77966.64,0.0,0.919,5e-05,9.11413]
[1776912683781,48.6,77971.64,0.0,0.91925,5e-05,9.09315]
[1776912685639,48.6,77970.33,0.0,0.91918,5e-05,9.09869]
[1776912685678,48.6,77970.33,0.0,0.91918,5e-05,9.09869]
[1776912685700,48.6,77970.33,0.0,0.91918,5e-05,9.09869]
[1776912685795,48.6,77970.31,0.0,0.91918,5e-05,9.09891]
[1776912686621,48.6,77970.31,0.0,0.91918,5e-05,9.09891]
[1776912686687,48.6,77970.31,0.0,0.91918,5e-05,9.09891]
[1776912686938,48.6,77970.31,0.0,0.91918,5e-05,9.09891]
[1776912688816,48.6,77982.73,0.0,0.91981,5e-05,9.04708]
[1776912689823,48.6,77984.39,0.0,0.91989,5e-05,9.04029]
[1776912691096,48.6,77984.39,0.0,0.91989,5e-05,9.04029]
[1776912691141,48.6,77984.39,0.0,0.91989,5e-05,9.04029]
[1776912691190,48.6,77984.39,0.0,0.91989,5e-05,9.04029]
[1776912691239,48.6,77983.34,0.0,0.91986,5e-05,9.0407]
[1776912691818,48.6,77983.34,0.0,0.91986,5e-05,9.0407]
[1776912691868,48.6,77983.34,0.0,0.91986,5e-05,9.0407]
[1776912691939,48.6,77983.34,0.0,0.91986,5e-05,9.0407]
[1776912699893,48.6,77981.37,0.0,0.91975,5e-05,9.05024]
[1776912703665,48.6,77981.24,0.0,0.91974,5e-05,9.05121]
[1776912703699,48.6,77981.24,0.0,0.91974,5e-05,9.05121]
[1776912703715,48.6,77981.24,0.0,0.91974,5e-05,9.05121]
[1776912703921,48.6,77978.53,0.0,0.9196,5e-05,9.06269]
[1776912704483,48.6,77978.53,0.0,0.9196,5e-05,9.06269]
[1776912704537,48.6,77978.53,0.0,0.9196,5e-05,9.06269]
[1776912704688,48.6,77978.53,0.0,0.9196,5e-05,9.06269]
[1776912705240,48.6,77978.53,0.0,0.9196,5e-05,9.06269]
[1776912705292,48.6,77979.65,0.0,0.91965,5e-05,9.05811]
[1776912705439,48.6,77979.65,0.0,0.91965,5e-05,9.05811]
[1776912710970,48.61,77977.51,0.0,0.91954,5e-05,9.06775]
[1776912711990,48.61,77989.77,0.0,0.92016,5e-05,9.01654]
[1776912712993,48.61,78002.52,0.0,0.92079,5e-05,8.96352]
[1776912714000,48.61,78001.64,0.0,0.92075,5e-05,8.96746]
[1776912719036,48.61,78009.47,0.0,0.92112,5e-05,8.93612]
[1776912720043,48.61,78011.27,0.0,0.92121,5e-05,8.92894]
[1776912722057,48.61,78004.7,0.0,0.92087,5e-05,8.95693]
[1776912724071,48.62,78002.4,0.0,0.92075,5e-05,8.96705]
[1776912725078,48.62,78011.21,0.0,0.92119,5e-05,8.93064]
[1776912726085,48.62,78015.87,0.0,0.92142,5e-05,8.9116]
[1776912729077,48.62,78015.03,0.0,0.92137,5e-05,8.91579]
[1776912729104,48.62,78015.03,0.0,0.92137,5e-05,8.91579]
[1776912729212,48.62,78015.03,0.0,0.92137,5e-05,8.91579]
[1776912729244,48.62,78009.23,0.0,0.92107,5e-05,8.94026]
[1776912732130,48.62,78013.67,0.0,0.92128,5e-05,8.92273]
[1776912733137,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912733443,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912733450,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912733696,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912733907,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912733944,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912733959,48.62,78017.41,0.0,0.92147,5e-05,8.90753]
[1776912734144,48.62,78016.61,0.0,0.92142,5e-05,8.91121]
[1776912738319,48.63,78016.27,0.0,0.92139,5e-05,8.91369]
[1776912738367,48.63,78016.27,0.0,0.92139,5e-05,8.91369]
[1776912738437,48.63,78016.92,0.0,0.92142,5e-05,8.91134]
[1776912739233,48.63,78016.92,0.0,0.92142,5e-05,8.91134]
[1776912739281,48.63,78016.92,0.0,0.92142,5e-05,8.91134]
[1776912739284,48.63,78016.47,0.0,0.92139,5e-05,8.91357]
[1776912739437,48.63,78016.47,0.0,0.92139,5e-05,8.91357]
[1776912742803,48.63,78016.5,0.0,0.92138,5e-05,8.9145]
[1776912742939,48.63,78016.5,0.0,0.92138,5e-05,8.9145]
[1776912745346,48.63,78016.44,0.0,0.92137,5e-05,8.91545]
[1776912745398,48.63,78016.44,0.0,0.92137,5e-05,8.91545]
[1776912745441,48.64,78015.98,0.0,0.92134,5e-05,8.91771]
[1776912745483,48.64,78015.98,0.0,0.92134,5e-05,8.91771]
[1776912745702,48.64,78015.98,0.0,0.92134,5e-05,8.91771]
[1776912746230,48.64,78017.79,0.0,0.92143,5e-05,8.91054]
[1776912747171,48.64,78017.79,0.0,0.92143,5e-05,8.91054]
[1776912747194,48.64,78017.79,0.0,0.92143,5e-05,8.91054]
[1776912747223,48.64,78017.79,0.0,0.92143,5e-05,8.91054]
[1776912749995,48.64,78018.82,0.0,0.92147,5e-05,8.90734]
[1776912750074,48.64,78018.82,0.0,0.92147,5e-05,8.90734]
[1776912750198,48.64,78018.82,0.0,0.92147,5e-05,8.90734]
[1776912750258,48.64,78018.25,0.0,0.92144,5e-05,8.91007]
[1776912752434,48.64,78019.07,0.0,0.9215,5e-05,8.90326]
[1776912752486,48.64,78019.07,0.0,0.9215,5e-05,8.90326]
[1776912752693,48.64,78019.07,0.0,0.9215,5e-05,8.90326]
[1776912758320,48.65,78018.81,0.0,0.92147,5e-05,8.90614]
[1776912758313,48.65,78000.7,0.0,0.92056,5e-05,8.98181]
[1776912758441,48.65,78000.7,0.0,0.92056,5e-05,8.98181]
[1776912759321,48.65,77996.42,0.0,0.92034,5e-05,8.99989]
[1776912761400,48.65,77997.31,0.0,0.92039,5e-05,8.99639]
[1776912761440,48.65,77997.96,0.0,0.92042,5e-05,8.9939]
[1776912761452,48.65,77997.96,0.0,0.92042,5e-05,8.9939]
[1776912762299,48.65,77997.96,0.0,0.92042,5e-05,8.9939]
[1776912762386,48.65,77997.96,0.0,0.92042,5e-05,8.9939]
[1776912762400,48.65,77998.38,0.0,0.92043,5e-05,8.99237]
[1776912762436,48.65,77998.38,0.0,0.92043,5e-05,8.99237]
[1776912763372,48.65,77991.98,0.0,0.92011,5e-05,9.0193]
[1776912765386,48.65,77989.05,0.0,0.91996,5e-05,9.03189]
[1776912767400,48.65,77992.59,0.0,0.92013,5e-05,9.01742]
[1776912768118,48.65,77992.59,0.0,0.92013,5e-05,9.01742]
[1776912768172,48.65,77992.59,0.0,0.92013,5e-05,9.01742]
[1776912768200,48.65,77992.59,0.0,0.92013,5e-05,9.01742]
[1776912768324,48.65,77992.59,0.0,0.92013,5e-05,9.01742]
[1776912768374,48.65,77992.59,0.0,0.92013,5e-05,9.01742]
[1776912768407,48.65,77995.08,0.0,0.92026,5e-05,9.0072]
[1776912768437,48.65,77995.08,0.0,0.92026,5e-05,9.0072]
[1776912772990,48.66,77997.7,0.0,0.92038,5e-05,8.99687]
[1776912773043,48.66,77997.7,0.0,0.92038,5e-05,8.99687]
[1776912773198,48.66,77997.7,0.0,0.92038,5e-05,8.99687]
[1776912773297,48.66,77992.58,0.0,0.92012,5e-05,9.01861]
[1776912774746,48.66,77992.62,0.0,0.92012,5e-05,9.01844]
[1776912774791,48.66,77992.62,0.0,0.92012,5e-05,9.01844]
[1776912774940,48.66,77992.62,0.0,0.92012,5e-05,9.01844]
[1776912776463,48.66,77997.92,0.0,0.92038,5e-05,8.99686]
[1776912779484,48.66,78007.29,0.0,0.92084,5e-05,8.95846]
[1776912781019,48.66,78007.29,0.0,0.92084,5e-05,8.95846]
[1776912781068,48.66,78007.29,0.0,0.92084,5e-05,8.95846]
[1776912781148,48.66,78007.29,0.0,0.92084,5e-05,8.95846]
[1776912781156,48.66,78009.89,0.0,0.92097,5e-05,8.94818]
[1776912782398,48.66,78009.89,0.0,0.92097,5e-05,8.94818]
[1776912782437,48.66,78009.89,0.0,0.92097,5e-05,8.94818]
[1776912782450,48.66,78010.32,0.0,0.92099,5e-05,8.9464]
[1776912782833,48.66,78010.32,0.0,0.92099,5e-05,8.9464]
[1776912782940,48.66,78010.32,0.0,0.92099,5e-05,8.9464]
[1776912788548,48.67,78020.82,0.0,0.92148,5e-05,8.90488]
[1776912790657,48.67,78023.23,0.0,0.9216,5e-05,8.89524]
[1776912790682,48.67,78023.23,0.0,0.9216,5e-05,8.89524]
[1776912790697,48.67,78023.23,0.0,0.9216,5e-05,8.89524]
[1776912790785,48.67,78022.39,0.0,0.92155,5e-05,8.8991]
[1776912791569,48.67,78032.95,0.0,0.92207,5e-05,8.85574]
[1776912792576,48.67,78034.81,0.0,0.92216,5e-05,8.84815]
[1776912794637,48.67,78033.21,0.0,0.92208,5e-05,8.85489]
[1776912794662,48.67,78033.21,0.0,0.92208,5e-05,8.85489]
[1776912794693,48.67,78033.21,0.0,0.92208,5e-05,8.85489]
[1776912794763,48.67,78036.47,0.0,0.92224,5e-05,8.84152]
[1776912795597,48.67,78039.76,0.0,0.9224,5e-05,8.82806]
[1776912798772,48.67,78036.76,0.0,0.92225,5e-05,8.84074]
[1776912798787,48.67,78036.76,0.0,0.92225,5e-05,8.84074]
[1776912798939,48.67,78036.76,0.0,0.92225,5e-05,8.84074]
[1776912801309,48.67,78036.16,0.0,0.92222,5e-05,8.84347]
[1776912801352,48.67,78036.16,0.0,0.92222,5e-05,8.84347]
[1776912801436,48.67,78036.16,0.0,0.92222,5e-05,8.84347]
[1776912801403,48.67,78036.21,0.0,0.92222,5e-05,8.84352]
[1776912801638,48.67,78037.8,0.0,0.9223,5e-05,8.83695]
[1776912804657,48.67,78037.49,0.0,0.92228,5e-05,8.83849]
[1776912804660,48.68,78043.85,0.0,0.92259,5e-05,8.81236]
[1776912806124,48.68,78043.85,0.0,0.92259,5e-05,8.81236]
[1776912806174,48.68,78043.85,0.0,0.92259,5e-05,8.81236]
[1776912806220,48.68,78038.99,0.0,0.92235,5e-05,8.83272]
[1776912808116,48.68,78040.99,0.0,0.92244,5e-05,8.82446]
[1776912808172,48.68,78040.33,0.0,0.92241,5e-05,8.82748]
[1776912811320,48.68,78041.5,0.0,0.92246,5e-05,8.82278]
[1776912811372,48.68,78041.5,0.0,0.92246,5e-05,8.82278]
[1776912811438,48.68,78041.5,0.0,0.92246,5e-05,8.82278]
[1776912811422,48.68,78043.64,0.0,0.92259,5e-05,8.81048]
[1776912812333,48.68,78043.64,0.0,0.92259,5e-05,8.81048]
[1776912812377,48.68,78043.64,0.0,0.92259,5e-05,8.81048]
[1776912812437,48.68,78043.64,0.0,0.92259,5e-05,8.81048]
[1776912812434,48.68,78045.61,0.0,0.92268,5e-05,8.80286]
[1776912817049,48.68,78045.29,0.0,0.92265,5e-05,8.80569]
[1776912817100,48.68,78045.29,0.0,0.92265,5e-05,8.80569]
[1776912817209,48.68,78045.29,0.0,0.92265,5e-05,8.80569]
[1776912817308,48.69,78043.51,0.0,0.92255,5e-05,8.81401]
[1776912818262,48.69,78043.51,0.0,0.92255,5e-05,8.81401]
[1776912818314,48.69,78043.51,0.0,0.92255,5e-05,8.81401]
[1776912818438,48.69,78043.51,0.0,0.92255,5e-05,8.81401]
[1776912821903,48.69,78044.71,0.0,0.92259,5e-05,8.81046]
[1776912821941,48.69,78044.71,0.0,0.92259,5e-05,8.81046]
[1776912822226,48.69,78044.71,0.0,0.92259,5e-05,8.81046]
[1776912822268,48.69,78040.78,0.0,0.92239,5e-05,8.82764]
[1776912823573,48.69,78039.65,0.0,0.92234,5e-05,8.83231]
[1776912823625,48.69,78039.65,0.0,0.92234,5e-05,8.83231]
[1776912823694,48.69,78039.65,0.0,0.92234,5e-05,8.83231]
[1776912823794,48.7,78036.86,0.0,0.92219,5e-05,8.84429]
[1776912825939,48.7,78035.42,0.0,0.92212,5e-05,8.85068]
[1776912829251,48.7,78032.53,0.0,0.92197,5e-05,8.8629]
[1776912829304,48.7,78032.53,0.0,0.92197,5e-05,8.8629]
[1776912829362,48.7,78032.53,0.0,0.92197,5e-05,8.8629]
[1776912829437,48.7,78032.53,0.0,0.92197,5e-05,8.8629]
[1776912830843,48.7,78027.89,0.0,0.92174,5e-05,8.88231]
[1776912831850,48.7,78031.44,0.0,0.92191,5e-05,8.86798]
[1776912833218,48.7,78031.44,0.0,0.92191,5e-05,8.86798]
[1776912833258,48.7,78031.44,0.0,0.92191,5e-05,8.86798]
[1776912833444,48.7,78031.44,0.0,0.92191,5e-05,8.86798]
[1776912834871,48.7,78038.79,0.0,0.92226,5e-05,8.83875]
[1776912836943,48.7,78040.94,0.0,0.92236,5e-05,8.82996]
[1776912836998,48.7,78040.94,0.0,0.92236,5e-05,8.82996]
[1776912837189,48.7,78040.94,0.0,0.92236,5e-05,8.82996]
[1776912837245,48.7,78036.59,0.0,0.92215,5e-05,8.84815]
[1776912837892,48.7,78032.57,0.0,0.92195,5e-05,8.86477]
[1776912840913,48.7,78031.29,0.0,0.92188,5e-05,8.87027]
[1776912842459,48.7,78031.29,0.0,0.92188,5e-05,8.87027]
[1776912842501,48.7,78031.29,0.0,0.92188,5e-05,8.87027]
[1776912842612,48.7,78032.35,0.0,0.92194,5e-05,8.866]
[1776912842724,48.7,78032.35,0.0,0.92194,5e-05,8.866]
[1776912842926,48.7,78016.37,0.0,0.92114,5e-05,8.93222]
[1776912843934,48.7,77998.98,0.0,0.92027,5e-05,9.00494]
[1776912844941,48.71,77998.41,0.0,0.92024,5e-05,9.0076]
[1776912846092,48.71,77998.41,0.0,0.92024,5e-05,9.0076]
[1776912846137,48.71,77998.41,0.0,0.92024,5e-05,9.0076]
[1776912846200,48.71,77998.41,0.0,0.92024,5e-05,9.0076]
[1776912846239,48.71,77999.54,0.0,0.92029,5e-05,9.00322]
[1776912847489,48.71,77999.54,0.0,0.92029,5e-05,9.00322]
[1776912847538,48.71,77998.31,0.0,0.92023,5e-05,9.00835]
[1776912847688,48.71,77998.31,0.0,0.92023,5e-05,9.00835]
[1776912850985,48.71,77994.97,0.0,0.92005,5e-05,9.02308]
[1776912853996,48.71,77995.54,0.0,0.92008,5e-05,9.021]
[1776912854047,48.71,77995.54,0.0,0.92008,5e-05,9.021]
[1776912854198,48.71,77995.54,0.0,0.92008,5e-05,9.021]
[1776912859537,48.71,77993.7,0.0,0.91997,5e-05,9.02965]
[1776912859590,48.71,77993.7,0.0,0.91997,5e-05,9.02965]
[1776912859688,48.71,77993.7,0.0,0.91997,5e-05,9.02965]
[1776912864606,48.71,77992.93,0.0,0.91993,5e-05,9.03361]
[1776912864658,48.71,77992.93,0.0,0.91993,5e-05,9.03361]
[1776912864696,48.71,77992.93,0.0,0.91993,5e-05,9.03361]
[1776912869817,48.72,77992.28,0.0,0.91989,5e-05,9.03711]
[1776912869869,48.72,77992.28,0.0,0.91989,5e-05,9.03711]
[1776912869943,48.72,77992.28,0.0,0.91989,5e-05,9.03711]
[1776912873632,48.72,77991.4,0.0,0.91987,5e-05,9.03725]
[1776912879179,48.72,77991.59,0.0,0.91986,5e-05,9.03737]
[1776912884214,48.72,77991.57,0.0,0.91985,5e-05,9.0382]
[1776912887235,48.72,77985.09,0.0,0.91952,5e-05,9.06572]
[1776912890256,48.73,77989.36,0.0,0.91973,5e-05,9.04819]
[1776912893277,48.73,77984.99,0.0,0.91951,5e-05,9.06684]
[1776912898313,48.73,77985.46,0.0,0.91953,5e-05,9.06536]
[1776912901334,48.73,77989.47,0.0,0.91973,5e-05,9.04893]
[1776912906369,48.73,77991.47,0.0,0.91982,5e-05,9.04126]
[1776912907203,48.73,77991.47,0.0,0.91982,5e-05,9.04126]
[1776912907376,48.73,77992.12,0.0,0.91985,5e-05,9.0387]
[1776912908383,48.73,77974.44,0.0,0.91895,5e-05,9.11278]
[1776912909390,48.73,77968.27,0.0,0.91864,5e-05,9.13869]
[1776912910397,48.73,77964.83,0.0,0.91847,5e-05,9.15312]
[1776912911208,48.73,77964.83,0.0,0.91847,5e-05,9.15312]
[1776912911404,48.73,77966.26,0.0,0.91854,5e-05,9.14708]
[1776912915432,48.73,77963.63,0.0,0.91841,5e-05,9.15802]
[1776912920466,48.73,77965.12,0.0,0.91848,5e-05,9.1516]
[1776912925502,48.73,77963.81,0.0,0.91842,5e-05,9.15696]
[1776912930536,48.73,77962.74,0.0,0.91837,5e-05,9.16128]
[1776912932551,48.73,77954.45,0.0,0.91798,5e-05,9.19191]
[1776912933558,48.73,77963.81,0.0,0.91845,5e-05,9.15248]
[1776912934564,48.73,77963.47,0.0,0.91844,5e-05,9.15389]
[1776912938593,48.73,77981.12,0.0,0.91933,5e-05,9.07986]
[1776912939600,48.73,77985.82,0.0,0.91957,5e-05,9.06031]
[1776912941614,48.73,77988.68,0.0,0.91971,5e-05,9.04864]
[1776912944635,48.73,77992.36,0.0,0.91989,5e-05,9.03373]
[1776912945642,48.73,77996.53,0.0,0.9201,5e-05,9.01652]
[1776912946649,48.73,77999.44,0.0,0.92024,5e-05,9.00459]
[1776912948663,48.73,77995.29,0.0,0.92003,5e-05,9.02232]
[1776912949670,48.73,77988.67,0.0,0.91969,5e-05,9.05014]
[1776912950677,48.73,77979.08,0.0,0.91921,5e-05,9.09037]
[1776912951684,48.73,77978.22,0.0,0.91916,5e-05,9.09405]
[1776912956719,48.74,77980.96,0.0,0.9193,5e-05,9.08294]
[1776912961763,48.74,77979.86,0.0,0.91924,5e-05,9.08799]
[1776912962770,48.74,77965.43,0.0,0.9185,5e-05,9.14855]
[1776912963777,48.74,77959.98,0.0,0.91823,5e-05,9.17143]
[1776912964783,48.74,77964.81,0.0,0.91847,5e-05,9.1511]
[1776912966798,48.74,77946.24,0.0,0.91752,5e-05,9.22919]
[1776912967805,48.74,77947.62,0.0,0.91759,5e-05,9.22323]
[1776912971833,48.74,77954.5,0.0,0.91795,5e-05,9.19377]
[1776912972840,48.74,77960.87,0.0,0.91828,5e-05,9.16689]
[1776912974102,48.74,77963.41,0.0,0.91841,5e-05,9.15616]
[1776912976868,48.73,77966.5,0.0,0.91857,5e-05,9.14315]
[1776912977875,48.73,77971.2,0.0,0.91881,5e-05,9.12344]
[1776912982910,48.74,77965.19,0.0,0.9185,5e-05,9.14887]
[1776912987945,48.74,77964.88,0.0,0.91848,5e-05,9.15017]
[1776912992980,48.74,77964.13,0.0,0.91848,5e-05,9.14915]
[1776912998015,48.74,77966.12,0.0,0.91858,5e-05,9.14082]
[1776913001036,48.74,77969.52,0.0,0.91875,5e-05,9.1266]
[1776913005064,48.74,77965.97,0.0,0.91857,5e-05,9.14163]
[1776913010099,48.74,77968.08,0.0,0.91868,5e-05,9.13286]
[1776913015134,48.74,77966.85,0.0,0.91861,5e-05,9.13819]
[1776913020169,48.74,77967.24,0.0,0.91863,5e-05,9.13669]
[1776913022342,48.74,77957.59,0.0,0.91814,5e-05,9.17728]
[1776913023190,48.74,77954.08,0.0,0.91796,5e-05,9.19201]
[1776913028225,48.74,77953.58,0.0,0.91793,5e-05,9.19378]
[1776913031246,48.74,77957.81,0.0,0.91815,5e-05,9.1758]
[1776913036281,48.74,77959.38,0.0,0.91823,5e-05,9.16909]
[1776913038295,48.74,77954.16,0.0,0.91797,5e-05,9.19099]
[1776913043329,48.73,77952.57,0.0,0.91789,5e-05,9.1974]
[1776913047423,48.73,77951.82,0.0,0.91785,5e-05,9.20039]
[1776913047690,48.73,77945.4,0.0,0.91752,5e-05,9.22737]
[1776913052393,48.73,77943.49,0.0,0.91747,5e-05,9.2307]
[1776913053400,48.73,77950.99,0.0,0.91785,5e-05,9.19898]
[1776913055413,48.73,77952.32,0.0,0.91792,5e-05,9.19325]
[1776913057322,48.73,77952.09,0.0,0.91791,5e-05,9.19416]
[1776913057428,48.73,77952.83,0.0,0.91795,5e-05,9.19098]
[1776913060711,48.73,77953.01,0.0,0.91796,5e-05,9.1901]
[1776913061456,48.73,77952.85,0.0,0.91795,5e-05,9.19066]
[1776913066490,48.73,77953.17,0.0,0.91797,5e-05,9.18903]
[1776913068505,48.73,77950.27,0.0,0.91783,5e-05,9.20112]
[1776913069512,48.73,77944.09,0.0,0.91751,5e-05,9.22709]
[1776913074548,48.73,77943.82,0.0,0.9175,5e-05,9.22765]
[1776913077569,48.73,77951.49,0.0,0.9179,5e-05,9.19498]
[1776913079583,48.73,77954.54,0.0,0.91806,5e-05,9.18202]
[1776913081596,48.73,77960.08,0.0,0.91834,5e-05,9.15863]
[1776913082611,48.73,77964.48,0.0,0.91857,5e-05,9.14014]
[1776913083618,48.73,77975.71,0.0,0.91914,5e-05,9.09307]
[1776913084624,48.73,77980.83,0.0,0.9194,5e-05,9.07174]
[1776913085632,48.73,77986.4,0.0,0.91968,5e-05,9.04858]
[1776913087646,48.73,77991.89,0.0,0.91995,5e-05,9.02598]
[1776913088652,48.73,78001.78,0.0,0.92044,5e-05,8.98496]
[1776913089660,48.73,78006.47,0.0,0.92067,5e-05,8.9657]
[1776913093688,48.73,78010.15,0.0,0.92086,5e-05,8.95041]
[1776913094695,48.73,78016.9,0.0,0.92119,5e-05,8.9224]
[1776913096709,48.73,78023.05,0.0,0.9215,5e-05,8.8967]
[1776913097717,48.73,78025.87,0.0,0.92164,5e-05,8.8848]
[1776913099100,48.73,78025.59,0.0,0.92163,5e-05,8.88574]
[1776913099732,48.73,78023.81,0.0,0.92155,5e-05,8.8929]
[1776913100473,48.73,78023.81,0.0,0.92155,5e-05,8.8929]
[1776913100738,48.73,78024.21,0.0,0.92157,5e-05,8.89102]
[1776913101267,48.73,78024.21,0.0,0.92157,5e-05,8.89102]
[1776913107787,48.72,78026.65,0.0,0.92171,5e-05,8.87943]
[1776913108794,48.72,78020.13,0.0,0.92139,5e-05,8.90623]
[1776913111815,48.72,78024.64,0.0,0.92165,5e-05,8.8827]
[1776913115845,48.72,78020.61,0.0,0.92146,5e-05,8.89859]
[1776913117857,48.72,78023.58,0.0,0.92161,5e-05,8.88583]
[1776913122892,48.71,78024.48,0.0,0.92167,5e-05,8.88101]
[1776913126920,48.71,78021.95,0.0,0.92155,5e-05,8.89061]
[1776913131955,48.71,78021.75,0.0,0.92156,5e-05,8.89027]
[1776913136990,48.7,78023.62,0.0,0.92166,5e-05,8.88138]
[1776913139003,48.7,78016.14,0.0,0.9213,5e-05,8.91192]
[1776913141020,48.7,78007.09,0.0,0.92085,5e-05,8.94895]
[1776913143034,48.7,78001.87,0.0,0.92059,5e-05,8.97057]
[1776913148069,48.7,77999.8,0.0,0.9205,5e-05,8.97879]
[1776913153105,48.7,78000.73,0.0,0.92055,5e-05,8.97443]
[1776913158140,48.7,78001.38,0.0,0.92059,5e-05,8.97126]
[1776913163175,48.7,78002.43,0.0,0.92064,5e-05,8.96645]
[1776913167203,48.69,77998.24,0.0,0.92044,5e-05,8.98353]
[1776913169218,48.69,77992.67,0.0,0.92016,5e-05,9.00654]
[1776913170225,48.69,77987.98,0.0,0.91993,5e-05,9.02599]
[1776913171232,48.69,77985.56,0.0,0.91984,5e-05,9.0318]
[1776913173246,48.69,77982.34,0.0,0.91967,5e-05,9.04552]
[1776913173960,48.69,77982.34,0.0,0.91967,5e-05,9.04552]
[1776913174253,48.69,77980.66,0.0,0.91959,5e-05,9.05265]
[1776913177963,48.69,77979.57,0.0,0.91953,5e-05,9.05749]
[1776913178281,48.69,77979.65,0.0,0.91953,5e-05,9.05725]
[1776913180295,48.7,77974.03,0.0,0.91925,5e-05,9.08093]
[1776913183316,48.7,77970.49,0.0,0.91906,5e-05,9.09597]
[1776913188351,48.7,77969.06,0.0,0.91899,5e-05,9.10207]
[1776913193386,48.7,77968.52,0.0,0.91896,5e-05,9.10441]
[1776913196407,48.7,77964.25,0.0,0.91874,5e-05,9.12237]
[1776913200434,48.7,77966.88,0.0,0.91888,5e-05,9.11132]
[1776913201442,48.7,77961.66,0.0,0.91861,5e-05,9.13324]
[1776913203456,48.7,77965.59,0.0,0.91881,5e-05,9.11671]
[1776913206478,48.7,77962.53,0.0,0.91866,5e-05,9.12956]
[1776913208492,48.7,77955.51,0.0,0.9183,5e-05,9.15902]
[1776913213527,48.7,77955.51,0.0,0.9183,5e-05,9.15874]
[1776913218562,48.69,77955.04,0.0,0.91828,5e-05,9.16042]
[1776913221585,48.69,77937.85,0.0,0.9174,5e-05,9.23269]
[1776913222830,48.69,77937.85,0.0,0.9174,5e-05,9.23269]
[1776913222592,48.69,77934.04,0.0,0.9172,5e-05,9.24861]
[1776913225496,48.69,77935.28,0.0,0.91727,5e-05,9.24299]
[1776913225613,48.69,77934.36,0.0,0.91723,5e-05,9.24669]
[1776913226090,48.69,77934.36,0.0,0.91723,5e-05,9.24669]
[1776913231655,48.69,77932.95,0.0,0.9172,5e-05,9.24725]
[1776913235852,48.69,77935.73,0.0,0.91735,5e-05,9.23475]
[1776913236941,48.69,77934.64,0.0,0.9173,5e-05,9.23918]
[1776913236989,48.69,77934.64,0.0,0.9173,5e-05,9.23918]
[1776913237042,48.69,77934.64,0.0,0.9173,5e-05,9.23918]
[1776913237697,48.69,77933.33,0.0,0.91723,5e-05,9.24453]
[1776913239711,48.68,77938.09,0.0,0.91749,5e-05,9.22404]
[1776913241502,48.68,77938.05,0.0,0.91748,5e-05,9.22405]
[1776913241537,48.68,77938.05,0.0,0.91748,5e-05,9.22405]
[1776913241693,48.68,77938.05,0.0,0.91748,5e-05,9.22405]
[1776913241725,48.68,77940.75,0.0,0.91763,5e-05,9.21249]
[1776913242732,48.68,77947.89,0.0,0.91799,5e-05,9.18225]
[1776913243739,48.68,77955.81,0.0,0.9184,5e-05,9.14882]
[1776913245728,48.68,77957.34,0.0,0.91848,5e-05,9.14235]
[1776913245776,48.68,77957.34,0.0,0.91848,5e-05,9.14235]
[1776913245829,48.68,77957.38,0.0,0.91848,5e-05,9.14215]
[1776913245936,48.68,77957.38,0.0,0.91848,5e-05,9.14215]
[1776913249781,48.68,77962.29,0.0,0.91873,5e-05,9.12141]
[1776913251795,48.68,77965.78,0.0,0.91891,5e-05,9.10681]
[1776913255481,48.68,77964.96,0.0,0.91887,5e-05,9.11035]
[1776913255529,48.68,77964.96,0.0,0.91887,5e-05,9.11035]
[1776913255688,48.68,77964.96,0.0,0.91887,5e-05,9.11035]
[1776913255826,48.68,77964.76,0.0,0.91886,5e-05,9.11122]
[1776913258656,48.68,77963.21,0.0,0.91878,5e-05,9.11779]
[1776913258884,48.68,77959.31,0.0,0.91858,5e-05,9.13419]
[1776913260550,48.68,77956.37,0.0,0.91843,5e-05,9.14654]
[1776913260608,48.68,77956.37,0.0,0.91843,5e-05,9.14654]
[1776913260695,48.68,77956.37,0.0,0.91843,5e-05,9.14654]
[1776913260861,48.68,77956.3,0.0,0.91843,5e-05,9.14682]
[1776913263882,48.68,77963.18,0.0,0.91878,5e-05,9.11786]
[1776913267699,48.68,77966.69,0.0,0.91896,5e-05,9.10322]
[1776913267751,48.68,77966.69,0.0,0.91896,5e-05,9.10322]
[1776913267937,48.68,77966.69,0.0,0.91896,5e-05,9.10322]
[1776913267798,48.68,77966.69,0.0,0.91895,5e-05,9.10327]
[1776913271938,48.68,77958.38,0.0,0.91853,5e-05,9.13833]
[1776913274364,48.68,77962.13,0.0,0.91872,5e-05,9.12259]
[1776913274370,48.68,77962.13,0.0,0.91872,5e-05,9.12259]
[1776913274442,48.68,77962.13,0.0,0.91872,5e-05,9.12259]
[1776913274465,48.68,77962.13,0.0,0.91872,5e-05,9.12261]
[1776913279994,48.68,77960.44,0.0,0.91863,5e-05,9.12982]
[1776913283412,48.68,77959.0,0.0,0.91856,5e-05,9.1359]
[1776913283450,48.68,77959.0,0.0,0.91856,5e-05,9.1359]
[1776913283464,48.68,77959.0,0.0,0.91856,5e-05,9.1359]
[1776913283541,48.68,77959.0,0.0,0.91856,5e-05,9.1359]
[1776913283688,48.68,77959.0,0.0,0.91856,5e-05,9.1359]
[1776913283789,48.68,77954.89,0.0,0.91835,5e-05,9.15317]
[1776913285029,48.68,77950.72,0.0,0.91814,5e-05,9.17069]
[1776913286036,48.68,77942.52,0.0,0.91772,5e-05,9.2052]
[1776913287043,48.68,77936.5,0.0,0.91741,5e-05,9.2305]
[1776913288306,48.68,77936.5,0.0,0.91741,5e-05,9.2305]
[1776913288351,48.68,77936.5,0.0,0.91741,5e-05,9.2305]
[1776913288443,48.68,77936.5,0.0,0.91741,5e-05,9.2305]
[1776913288544,48.68,77936.19,0.0,0.91739,5e-05,9.23153]
[1776913292508,48.68,77936.28,0.0,0.91743,5e-05,9.22669]
[1776913295014,48.68,77935.13,0.0,0.91738,5e-05,9.23112]
[1776913295066,48.68,77935.13,0.0,0.91738,5e-05,9.23112]
[1776913295195,48.68,77935.13,0.0,0.91738,5e-05,9.23112]
[1776913295203,48.68,77935.6,0.0,0.91741,5e-05,9.22898]
[1776913298965,48.68,77935.55,0.0,0.91741,5e-05,9.2289]
[1776913299205,48.68,77935.91,0.0,0.91743,5e-05,9.22723]
[1776913299307,48.68,77935.55,0.0,0.91741,5e-05,9.2286]
[1776913300657,48.68,77935.55,0.0,0.91741,5e-05,9.2286]
[1776913300928,48.68,77935.55,0.0,0.91741,5e-05,9.2286]
[1776913300982,48.68,77931.76,0.0,0.91722,5e-05,9.24429]
[1776913301141,48.68,77924.65,0.0,0.91685,5e-05,9.27437]
[1776913303964,48.68,77921.51,0.0,0.91669,5e-05,9.28744]
[1776913303155,48.68,77930.07,0.0,0.91714,5e-05,9.25097]
[1776913304162,48.68,77944.91,0.0,0.9179,5e-05,9.18814]
[1776913305710,48.68,77944.91,0.0,0.9179,5e-05,9.18814]
[1776913305754,48.68,77944.91,0.0,0.9179,5e-05,9.18814]
[1776913305942,48.68,77944.91,0.0,0.9179,5e-05,9.18814]
[1776913305811,48.68,77948.76,0.0,0.9181,5e-05,9.17179]
[1776913307183,48.68,77954.76,0.0,0.91841,5e-05,9.1465]
[1776913308435,48.68,77954.76,0.0,0.91841,5e-05,9.1465]
[1776913309197,48.68,77969.89,0.0,0.91918,5e-05,9.08298]
[1776913310204,48.68,77978.43,0.0,0.91961,5e-05,9.04731]
[1776913312218,48.68,77976.56,0.0,0.91951,5e-05,9.05544]
[1776913313225,48.68,77970.34,0.0,0.9192,5e-05,9.08163]
[1776913314232,48.68,77964.47,0.0,0.9189,5e-05,9.10634]
[1776913316600,48.68,77964.33,0.0,0.91889,5e-05,9.10699]
[1776913317599,48.68,77964.22,0.0,0.91888,5e-05,9.10756]
[1776913317649,48.68,77964.22,0.0,0.91888,5e-05,9.10756]
[1776913317688,48.68,77964.22,0.0,0.91888,5e-05,9.10756]
[1776913317700,48.68,77963.84,0.0,0.91886,5e-05,9.10921]
[1776913321450,48.68,77965.76,0.0,0.91896,5e-05,9.10133]
[1776913321500,48.68,77965.76,0.0,0.91896,5e-05,9.10133]
[1776913321697,48.68,77965.76,0.0,0.91896,5e-05,9.10133]
[1776913321858,48.68,77965.76,0.0,0.91896,5e-05,9.10133]
[1776913321863,48.68,77965.76,0.0,0.91896,5e-05,9.10133]
[1776913321939,48.68,77965.76,0.0,0.91896,5e-05,9.10133]
[1776913321960,48.68,77965.55,0.0,0.91895,5e-05,9.10227]
[1776913324343,48.68,77970.84,0.0,0.91922,5e-05,9.08022]
[1776913326027,48.68,77972.7,0.0,0.91931,5e-05,9.0725]
[1776913326079,48.68,77972.7,0.0,0.91931,5e-05,9.0725]
[1776913326190,48.68,77972.7,0.0,0.91931,5e-05,9.0725]
[1776913326357,48.68,77969.56,0.0,0.91915,5e-05,9.08575]
[1776913327364,48.68,77965.85,0.0,0.91896,5e-05,9.10141]
[1776913328580,48.68,77965.85,0.0,0.91896,5e-05,9.10141]
[1776913328624,48.68,77965.85,0.0,0.91896,5e-05,9.10141]
[1776913328692,48.68,77965.85,0.0,0.91896,5e-05,9.10141]
[1776913330404,48.68,77964.68,0.0,0.9189,5e-05,9.10646]
[1776913330442,48.68,77964.68,0.0,0.9189,5e-05,9.10646]
[1776913330457,48.68,77964.68,0.0,0.9189,5e-05,9.10646]
[1776913330462,48.68,77963.64,0.0,0.91884,5e-05,9.11091]
[1776913333000,48.68,77962.82,0.0,0.9188,5e-05,9.11436]
[1776913333201,48.68,77963.1,0.0,0.91882,5e-05,9.11322]
[1776913333682,48.68,77963.1,0.0,0.91882,5e-05,9.11322]
[1776913333694,48.68,77963.1,0.0,0.91882,5e-05,9.11322]
[1776913333937,48.68,77963.1,0.0,0.91882,5e-05,9.11322]
[1776913333784,48.68,77961.78,0.0,0.91875,5e-05,9.11884]
[1776913337076,48.68,77962.21,0.0,0.91877,5e-05,9.1171]
[1776913337128,48.68,77962.21,0.0,0.91877,5e-05,9.1171]
[1776913337192,48.68,77962.21,0.0,0.91877,5e-05,9.1171]
[1776913337434,48.68,77961.49,0.0,0.91873,5e-05,9.12016]
[1776913338765,48.68,77961.49,0.0,0.91873,5e-05,9.12016]
[1776913338812,48.68,77961.49,0.0,0.91873,5e-05,9.12016]
[1776913338938,48.68,77961.49,0.0,0.91873,5e-05,9.12016]
[1776913344012,48.68,77960.51,0.0,0.91868,5e-05,9.12442]
[1776913344063,48.68,77962.2,0.0,0.91877,5e-05,9.11735]
[1776913344190,48.68,77962.2,0.0,0.91877,5e-05,9.11735]
[1776913344483,48.68,77962.72,0.0,0.91879,5e-05,9.11524]
[1776913349518,48.68,77973.03,0.0,0.91931,5e-05,9.07226]
[1776913350309,48.68,77973.03,0.0,0.91931,5e-05,9.07226]
[1776913350314,48.68,77973.03,0.0,0.91931,5e-05,9.07226]
[1776913350436,48.68,77973.03,0.0,0.91931,5e-05,9.07226]
[1776913350525,48.68,77976.52,0.0,0.91949,5e-05,9.05776]
[1776913352539,48.68,77982.13,0.0,0.9198,5e-05,9.03046]
[1776913353707,48.68,77982.13,0.0,0.9198,5e-05,9.03046]
[1776913353756,48.68,77982.13,0.0,0.9198,5e-05,9.03046]
[1776913353941,48.68,77982.13,0.0,0.9198,5e-05,9.03046]
[1776913355560,48.69,77985.85,0.0,0.91998,5e-05,9.01545]
[1776913357235,48.69,77986.13,0.0,0.91999,5e-05,9.01448]
[1776913357288,48.69,77986.13,0.0,0.91999,5e-05,9.01448]
[1776913357442,48.69,77986.13,0.0,0.91999,5e-05,9.01448]
[1776913357574,48.69,77986.1,0.0,0.91999,5e-05,9.01481]
[1776913360595,48.69,77977.5,0.0,0.91955,5e-05,9.05133]
[1776913362156,48.69,77975.42,0.0,0.91944,5e-05,9.06017]
[1776913362169,48.69,77975.42,0.0,0.91944,5e-05,9.06017]
[1776913362203,48.69,77975.42,0.0,0.91944,5e-05,9.06017]
[1776913362609,48.69,77975.77,0.0,0.91946,5e-05,9.05883]
[1776913364149,48.69,77974.56,0.0,0.91939,5e-05,9.06401]
[1776913364154,48.69,77974.56,0.0,0.91939,5e-05,9.06401]
[1776913364204,48.69,77974.56,0.0,0.91939,5e-05,9.06401]
[1776913364623,48.69,77981.71,0.0,0.91975,5e-05,9.03422]
[1776913365630,48.69,77986.47,0.0,0.91999,5e-05,9.0145]
[1776913366638,48.69,77990.99,0.0,0.92022,5e-05,8.99583]
[1776913367762,48.69,77990.99,0.0,0.92022,5e-05,8.99583]
[1776913367811,48.69,78019.3,0.0,0.92163,5e-05,8.87815]
[1776913368656,48.69,78037.65,0.0,0.92254,5e-05,8.80226]
[1776913369663,48.69,78035.8,0.0,0.92244,5e-05,8.81009]
[1776913370818,48.69,78035.8,0.0,0.92244,5e-05,8.81009]
[1776913370851,48.69,78032.21,0.0,0.92226,5e-05,8.8251]
[1776913372684,48.69,78041.68,0.0,0.92273,5e-05,8.78576]
[1776913373691,48.69,78045.55,0.0,0.92292,5e-05,8.76974]
[1776913376712,48.69,78038.86,0.0,0.9226,5e-05,8.79717]
[1776913378726,48.69,78035.64,0.0,0.92244,5e-05,8.81025]
[1776913380740,48.69,78041.23,0.0,0.92272,5e-05,8.78696]
[1776913382755,48.69,78027.93,0.0,0.92207,5e-05,8.84172]
[1776913383762,48.69,78022.23,0.0,0.92178,5e-05,8.86545]
[1776913385776,48.69,78015.72,0.0,0.92146,5e-05,8.89202]
[1776913386484,48.69,78015.72,0.0,0.92146,5e-05,8.89202]
[1776913386782,48.69,78019.16,0.0,0.92163,5e-05,8.8778]
[1776913388377,48.69,78017.23,0.0,0.92154,5e-05,8.88557]
[1776913388406,48.69,78017.23,0.0,0.92154,5e-05,8.88557]
[1776913388796,48.69,78020.11,0.0,0.92168,5e-05,8.87401]
[1776913389652,48.69,78020.11,0.0,0.92168,5e-05,8.87401]
[1776913389804,48.69,78019.31,0.0,0.92164,5e-05,8.87772]
[1776913390860,48.69,78019.31,0.0,0.92164,5e-05,8.87772]
[1776913390912,48.69,78019.31,0.0,0.92164,5e-05,8.87772]
[1776913390939,48.69,78019.31,0.0,0.92164,5e-05,8.87772]
[1776913393460,48.69,78020.12,0.0,0.92166,5e-05,8.87552]
[1776913393536,48.69,78020.12,0.0,0.92166,5e-05,8.87552]
[1776913393693,48.69,78020.12,0.0,0.92166,5e-05,8.87552]
[1776913393832,48.69,78022.15,0.0,0.92176,5e-05,8.8672]
[1776913396081,48.69,78022.81,0.0,0.9218,5e-05,8.86425]
[1776913396095,48.69,78023.14,0.0,0.92182,5e-05,8.86267]
[1776913396200,48.69,78023.14,0.0,0.92182,5e-05,8.86267]
[1776913397933,48.69,78023.08,0.0,0.92182,5e-05,8.86271]
[1776913397947,48.69,78023.08,0.0,0.92182,5e-05,8.86271]
[1776913398061,48.69,78023.08,0.0,0.92182,5e-05,8.86271]
[1776913398041,48.69,78018.86,0.0,0.92161,5e-05,8.87997]
[1776913398871,48.69,78014.76,0.0,0.92141,5e-05,8.89673]
[1776913399302,48.69,78014.76,0.0,0.92141,5e-05,8.89673]
[1776913399348,48.69,78014.76,0.0,0.92141,5e-05,8.89673]
[1776913399440,48.69,78014.76,0.0,0.92141,5e-05,8.89673]
[1776913402119,48.69,78015.62,0.0,0.92146,5e-05,8.89236]
[1776913402190,48.69,78015.62,0.0,0.92146,5e-05,8.89236]
[1776913402250,48.69,78015.62,0.0,0.92146,5e-05,8.89236]
[1776913402899,48.69,78020.31,0.0,0.9217,5e-05,8.87266]
[1776913404112,48.69,78019.39,0.0,0.92165,5e-05,8.87624]
[1776913404164,48.69,78019.39,0.0,0.92165,5e-05,8.87624]
[1776913404196,48.69,78019.39,0.0,0.92165,5e-05,8.87624]
[1776913406872,48.68,78019.27,0.0,0.92165,5e-05,8.87626]
[1776913406921,48.68,78019.27,0.0,0.92165,5e-05,8.87626]
[1776913406938,48.68,78019.27,0.0,0.92165,5e-05,8.87626]
[1776913407022,48.68,78015.63,0.0,0.92147,5e-05,8.89112]
[1776913408334,48.68,78016.14,0.0,0.9215,5e-05,8.88875]
[1776913408441,48.68,78016.14,0.0,0.9215,5e-05,8.88875]
[1776913408689,48.68,78016.14,0.0,0.9215,5e-05,8.88875]
[1776913413976,48.68,78019.21,0.0,0.9217,5e-05,8.87041]
[1776913414770,48.68,78019.21,0.0,0.9217,5e-05,8.87041]
[1776913414925,48.68,78019.21,0.0,0.9217,5e-05,8.87041]
[1776913414941,48.68,78019.21,0.0,0.9217,5e-05,8.87041]
[1776913419318,48.68,78018.47,0.0,0.92168,5e-05,8.87234]
[1776913419361,48.68,78018.47,0.0,0.92168,5e-05,8.87234]
[1776913419439,48.68,78018.47,0.0,0.92168,5e-05,8.87234]
[1776913421017,48.68,78018.0,0.0,0.92166,5e-05,8.87406]
[1776913421048,48.68,78018.0,0.0,0.92166,5e-05,8.87406]
[1776913421194,48.67,78019.88,0.0,0.92176,5e-05,8.86604]
[1776913422038,48.67,78020.76,0.0,0.9218,5e-05,8.86218]
[1776913424443,48.67,78020.09,0.0,0.92177,5e-05,8.86452]
[1776913424482,48.67,78020.09,0.0,0.92177,5e-05,8.86452]
[1776913424693,48.67,78020.09,0.0,0.92177,5e-05,8.86452]
[1776913428081,48.67,78025.84,0.0,0.92207,5e-05,8.83993]
[1776913431102,48.67,78020.34,0.0,0.9218,5e-05,8.86219]
[1776913432109,48.67,78010.6,0.0,0.92132,5e-05,8.90237]
[1776913433116,48.67,78010.86,0.0,0.92134,5e-05,8.90102]
[1776913434645,48.67,78010.86,0.0,0.92134,5e-05,8.90102]
[1776913434662,48.67,78010.86,0.0,0.92134,5e-05,8.90102]
[1776913434691,48.67,78010.86,0.0,0.92134,5e-05,8.90102]
[1776913434790,48.67,78016.29,0.0,0.92161,5e-05,8.87832]
[1776913436138,48.67,78023.05,0.0,0.92195,5e-05,8.8501]
[1776913437955,48.67,78023.05,0.0,0.92195,5e-05,8.8501]
[1776913438008,48.67,78023.05,0.0,0.92195,5e-05,8.8501]
[1776913438039,48.67,78032.16,0.0,0.9224,5e-05,8.81212]
[1776913438205,48.67,78032.16,0.0,0.9224,5e-05,8.81212]
[1776913441172,48.66,78023.66,0.0,0.92198,5e-05,8.84686]
[1776913442451,48.66,78023.66,0.0,0.92198,5e-05,8.84686]
[1776913442503,48.66,78023.66,0.0,0.92198,5e-05,8.84686]
[1776913442692,48.66,78023.66,0.0,0.92198,5e-05,8.84686]
[1776913442694,48.66,78020.97,0.0,0.92186,5e-05,8.85762]
[1776913447455,48.66,78019.72,0.0,0.9218,5e-05,8.86223]
[1776913447506,48.66,78019.72,0.0,0.9218,5e-05,8.86223]
[1776913447694,48.66,78019.72,0.0,0.9218,5e-05,8.86223]
[1776913447718,48.66,78023.63,0.0,0.922,5e-05,8.84566]
[1776913449228,48.66,78014.99,0.0,0.92157,5e-05,8.88127]
[1776913450592,48.66,78014.99,0.0,0.92157,5e-05,8.88127]
[1776913450647,48.66,78014.99,0.0,0.92157,5e-05,8.88127]
[1776913450704,48.66,78014.99,0.0,0.92157,5e-05,8.88127]
[1776913450763,48.66,78009.94,0.0,0.92133,5e-05,8.90173]
[1776913451241,48.66,78006.66,0.0,0.92116,5e-05,8.91535]
[1776913455270,48.66,78004.0,0.0,0.92102,5e-05,8.92735]
[1776913457326,48.66,78003.44,0.0,0.92099,5e-05,8.92999]
[1776913457414,48.66,78003.44,0.0,0.92099,5e-05,8.92999]
[1776913457447,48.66,78003.44,0.0,0.92099,5e-05,8.92999]
[1776913464333,48.67,78002.73,0.0,0.92093,5e-05,8.93528]
[1776913467926,48.67,78004.02,0.0,0.92098,5e-05,8.93048]
[1776913467929,48.67,78004.02,0.0,0.92098,5e-05,8.93048]
[1776913467939,48.67,78004.02,0.0,0.92098,5e-05,8.93048]
[1776913472012,48.67,78005.25,0.0,0.92103,5e-05,8.92652]
[1776913472057,48.67,78005.25,0.0,0.92103,5e-05,8.92652]
[1776913472060,48.68,77994.48,0.0,0.92052,5e-05,8.9677]
[1776913472195,48.68,77994.48,0.0,0.92052,5e-05,8.9677]
[1776913472389,48.68,77990.8,0.0,0.92033,5e-05,8.98304]
[1776913473396,48.68,77985.29,0.0,0.92006,5e-05,9.00623]
[1776913476007,48.68,77984.63,0.0,0.92002,5e-05,9.00914]
[1776913476061,48.68,77984.63,0.0,0.92002,5e-05,9.00914]
[1776913476201,48.68,77986.04,0.0,0.92009,5e-05,9.00358]
[1776913477424,48.68,77994.47,0.0,0.92051,5e-05,8.96859]
[1776913478431,48.68,78000.82,0.0,0.92082,5e-05,8.94237]
[1776913479319,48.68,78000.82,0.0,0.92082,5e-05,8.94237]
[1776913479427,48.68,78000.82,0.0,0.92082,5e-05,8.94237]
[1776913479443,48.68,78000.82,0.0,0.92082,5e-05,8.94237]
[1776913484349,48.68,78003.19,0.0,0.92093,5e-05,8.93385]
[1776913484399,48.68,78003.19,0.0,0.92093,5e-05,8.93385]
[1776913484439,48.68,78003.19,0.0,0.92093,5e-05,8.93385]
[1776913489508,48.68,78003.26,0.0,0.92093,5e-05,8.93361]
[1776913491159,48.68,78003.26,0.0,0.92093,5e-05,8.93361]
[1776913491195,48.68,78002.17,0.0,0.92088,5e-05,8.9381]
[1776913492315,48.68,78001.71,0.0,0.92085,5e-05,8.93997]
[1776913495554,48.68,78004.41,0.0,0.92099,5e-05,8.92853]
[1776913498132,48.68,78005.18,0.0,0.92103,5e-05,8.92528]
[1776913498184,48.68,78005.18,0.0,0.92103,5e-05,8.92528]
[1776913498192,48.68,78005.18,0.0,0.92103,5e-05,8.92528]
[1776913504621,48.68,77999.76,0.0,0.92076,5e-05,8.94765]
[1776913505424,48.68,77999.76,0.0,0.92076,5e-05,8.94765]
[1776913505435,48.68,77999.76,0.0,0.92076,5e-05,8.94765]
[1776913505628,48.68,77989.53,0.0,0.92025,5e-05,8.99024]
[1776913507005,48.68,77989.53,0.0,0.92025,5e-05,8.99024]
[1776913507106,48.68,77986.9,0.0,0.92011,5e-05,9.00134]
[1776913510670,48.68,77990.23,0.0,0.92027,5e-05,8.9882]
[1776913514704,48.69,77958.35,0.0,0.91865,5e-05,9.1224]
[1776913515704,48.69,77953.53,0.0,0.9184,5e-05,9.14264]
[1776913517226,48.69,77946.35,0.0,0.91804,5e-05,9.17281]
[1776913517719,48.69,77941.71,0.0,0.9178,5e-05,9.19226]
[1776913518726,48.68,77936.31,0.0,0.91752,5e-05,9.21491]
[1776913520957,48.68,77935.23,0.0,0.91747,5e-05,9.21931]
[1776913521009,48.68,77934.58,0.0,0.91744,5e-05,9.22188]
[1776913522754,48.68,77929.94,0.0,0.9172,5e-05,9.24113]
[1776913527791,48.68,77928.47,0.0,0.91714,5e-05,9.2463]
[1776913528798,48.68,77931.97,0.0,0.91732,5e-05,9.23131]
[1776913531365,48.68,77933.18,0.0,0.91739,5e-05,9.22584]
[1776913531417,48.68,77933.18,0.0,0.91739,5e-05,9.22584]
[1776913531436,48.68,77933.18,0.0,0.91739,5e-05,9.22584]
[1776913531819,48.68,77933.04,0.0,0.91741,5e-05,9.22209]
[1776913536889,48.68,77932.81,0.0,0.91741,5e-05,9.2224]
[1776913543903,48.67,77926.43,0.0,0.9171,5e-05,9.24798]
[1776913548495,48.67,77926.38,0.0,0.9171,5e-05,9.24742]
[1776913548938,48.67,77918.65,0.0,0.9167,5e-05,9.27995]
[1776913551703,48.67,77920.64,0.0,0.91681,5e-05,9.27104]
[1776913551959,48.67,77926.34,0.0,0.91711,5e-05,9.24669]
[1776913556994,48.66,77925.56,0.0,0.9171,5e-05,9.24747]
[1776913562029,48.66,77919.03,0.0,0.91677,5e-05,9.27425]
[1776913567064,48.65,77916.94,0.0,0.91668,5e-05,9.28201]
[1776913568073,48.65,77921.74,0.0,0.91693,5e-05,9.26146]
[1776913569080,48.65,77924.56,0.0,0.9171,5e-05,9.24769]
[1776913574115,48.65,77926.18,0.0,0.91719,5e-05,9.24003]
[1776913577135,48.65,77929.52,0.0,0.91737,5e-05,9.22546]
[1776913579151,48.64,77935.26,0.0,0.91767,5e-05,9.20095]
[1776913580158,48.64,77940.54,0.0,0.91794,5e-05,9.17858]
[1776913582172,48.64,77935.87,0.0,0.9177,5e-05,9.19817]
[1776913583179,48.64,77931.49,0.0,0.91748,5e-05,9.21658]
[1776913588214,48.64,77931.13,0.0,0.91747,5e-05,9.21752]
[1776913589221,48.64,77925.18,0.0,0.91716,5e-05,9.24256]
[1776913590228,48.64,77922.51,0.0,0.91702,5e-05,9.25369]
[1776913595263,48.64,77920.98,0.0,0.91699,5e-05,9.2551]
[1776913600298,48.64,77919.17,0.0,0.9169,5e-05,9.26189]
[1776913602312,48.64,77913.69,0.0,0.91662,5e-05,9.28475]
[1776913604223,48.63,77911.06,0.0,0.91649,5e-05,9.29546]
[1776913606340,48.63,77902.17,0.0,0.91603,5e-05,9.33277]
[1776913607347,48.63,77903.06,0.0,0.91608,5e-05,9.3287]
[1776913608354,48.63,77907.56,0.0,0.91632,5e-05,9.30929]
[1776913610367,48.63,77902.24,0.0,0.91605,5e-05,9.33139]
[1776913615402,48.63,77902.22,0.0,0.91606,5e-05,9.33003]
[1776913618424,48.62,77904.85,0.0,0.91621,5e-05,9.318]
[1776913623459,48.62,77904.47,0.0,0.91621,5e-05,9.31828]
[1776913626480,48.62,77912.93,0.0,0.91666,5e-05,9.28157]
[1776913627487,48.61,77919.96,0.0,0.91705,5e-05,9.24968]
[1776913631514,48.61,77905.88,0.0,0.91632,5e-05,9.30879]
[1776913632522,48.61,77903.75,0.0,0.91622,5e-05,9.31759]
[1776913636550,48.61,77900.96,0.0,0.91608,5e-05,9.32835]
[1776913642592,48.6,77901.05,0.0,0.91611,5e-05,9.32627]
[1776913647629,48.6,77899.5,0.0,0.91604,5e-05,9.33146]
[1776913652669,48.59,77888.91,0.0,0.91554,5e-05,9.37094]
[1776913654205,48.59,77888.91,0.0,0.91554,5e-05,9.37094]
[1776913654264,48.59,77888.91,0.0,0.91554,5e-05,9.37094]
[1776913654290,48.59,77880.69,0.0,0.91511,5e-05,9.40539]
[1776913654435,48.59,77880.69,0.0,0.91511,5e-05,9.40539]
[1776913654681,48.59,77880.5,0.0,0.9151,5e-05,9.4062]
[1776913659716,48.59,77883.16,0.0,0.91527,5e-05,9.39285]
[1776913663745,48.58,77892.13,0.0,0.91576,5e-05,9.35312]
[1776913664754,48.58,77896.33,0.0,0.91598,5e-05,9.33487]
[1776913665763,48.57,77899.48,0.0,0.91618,5e-05,9.31848]
[1776913668985,48.56,77894.82,0.0,0.91598,5e-05,9.33496]
[1776913670796,48.56,77889.86,0.0,0.91572,5e-05,9.35582]
[1776913672812,48.56,77895.22,0.0,0.91601,5e-05,9.33239]
[1776913673818,48.56,77907.32,0.0,0.91665,5e-05,9.28035]
[1776913675832,48.56,77905.36,0.0,0.91655,5e-05,9.28831]
[1776913680866,48.55,77905.87,0.0,0.91661,5e-05,9.28334]
[1776913685902,48.55,77899.79,0.0,0.91631,5e-05,9.3082]
[1776913690938,48.54,77897.2,0.0,0.91618,5e-05,9.31805]
[1776913692952,48.54,77893.45,0.0,0.91599,5e-05,9.33352]
[1776913696980,48.54,77890.79,0.0,0.91587,5e-05,9.34371]
[1776913702019,48.53,77891.13,0.0,0.9159,5e-05,9.3408]
[1776913706047,48.52,77900.18,0.0,0.91642,5e-05,9.29857]
[1776913707054,48.52,77908.25,0.0,0.91687,5e-05,9.26211]
[1776913708061,48.51,77916.16,0.0,0.9173,5e-05,9.22695]
[1776913712089,48.51,77905.21,0.0,0.91677,5e-05,9.26882]
[1776913713095,48.51,77898.44,0.0,0.91641,5e-05,9.29744]
[1776913716117,48.51,77896.15,0.0,0.9163,5e-05,9.30649]
[1776913719138,48.51,77891.57,0.0,0.91607,5e-05,9.32528]
[1776913720145,48.51,77887.93,0.0,0.91588,5e-05,9.34053]
[1776913725180,48.5,77885.33,0.0,0.91576,5e-05,9.35011]
[1776913730215,48.49,77883.57,0.0,0.91572,5e-05,9.35342]
[1776913735249,48.49,77883.39,0.0,0.91573,5e-05,9.35264]
[1776913739031,48.48,77881.16,0.0,0.91566,5e-05,9.35849]
[1776913739140,48.48,77881.16,0.0,0.91566,5e-05,9.35849]
[1776913739293,48.48,77873.64,0.0,0.91526,5e-05,9.39033]
[1776913741307,48.47,77874.34,0.0,0.91531,5e-05,9.38658]
[1776913742135,48.47,77874.34,0.0,0.91531,5e-05,9.38658]
[1776913743296,48.47,77874.64,0.0,0.91533,5e-05,9.38493]
[1776913743363,48.47,77874.64,0.0,0.91533,5e-05,9.38493]
[1776913743440,48.47,77874.64,0.0,0.91533,5e-05,9.38493]
[1776913744190,48.47,77871.16,0.0,0.91515,5e-05,9.39947]
[1776913744237,48.47,77871.16,0.0,0.91515,5e-05,9.39947]
[1776913744436,48.47,77871.16,0.0,0.91515,5e-05,9.39947]
[1776913744441,48.47,77870.66,0.0,0.91513,5e-05,9.40123]
[1776913749272,48.47,77873.94,0.0,0.91532,5e-05,9.38566]
[1776913749324,48.47,77873.94,0.0,0.91532,5e-05,9.38566]
[1776913749436,48.47,77873.94,0.0,0.91532,5e-05,9.38566]
[1776913755406,48.43,77882.52,0.0,0.91591,5e-05,9.3377]
[1776913757269,48.43,77881.52,0.0,0.91589,5e-05,9.33924]
[1776913757320,48.43,77881.52,0.0,0.91589,5e-05,9.33924]
[1776913757435,48.43,77881.52,0.0,0.91589,5e-05,9.33924]
[1776913758478,48.43,77877.34,0.0,0.91568,5e-05,9.35654]
[1776913758530,48.43,77877.34,0.0,0.91568,5e-05,9.35654]
[1776913758690,48.43,77877.34,0.0,0.91568,5e-05,9.35654]
[1776913759434,48.42,77875.65,0.0,0.91559,5e-05,9.36346]
[1776913764469,48.42,77875.47,0.0,0.9156,5e-05,9.36267]
[1776913768497,48.42,77885.3,0.0,0.91613,5e-05,9.31944]
[1776913769504,48.41,77896.35,0.0,0.91674,5e-05,9.27]
[1776913770511,48.41,77907.64,0.0,0.91733,5e-05,9.22181]
[1776913771517,48.41,77911.79,0.0,0.91758,5e-05,9.19993]
[1776913777019,48.41,77912.54,0.0,0.91762,5e-05,9.19658]
[1776913777023,48.41,77899.42,0.0,0.91694,5e-05,9.2523]
[1776913777559,48.41,77884.29,0.0,0.91615,5e-05,9.31667]
[1776913778567,48.41,77878.04,0.0,0.91582,5e-05,9.34314]
[1776913780119,48.41,77878.04,0.0,0.91582,5e-05,9.34314]
[1776913781822,48.41,77877.47,0.0,0.9158,5e-05,9.34503]
[1776913781894,48.41,77877.47,0.0,0.9158,5e-05,9.34503]
[1776913781942,48.41,77877.47,0.0,0.9158,5e-05,9.34503]
[1776913782308,48.41,77877.47,0.0,0.9158,5e-05,9.34503]
[1776913782360,48.41,77877.47,0.0,0.9158,5e-05,9.34503]
[1776913782441,48.41,77877.47,0.0,0.9158,5e-05,9.34503]
[1776913782410,48.41,77877.58,0.0,0.9158,5e-05,9.34457]
[1776913784592,48.41,77875.85,0.0,0.91571,5e-05,9.35198]
[1776913784609,48.41,77859.69,0.0,0.91486,5e-05,9.42095]
[1776913785616,48.41,77856.24,0.0,0.91467,5e-05,9.43566]
[1776913787890,48.41,77855.78,0.0,0.91465,5e-05,9.4378]
[1776913789711,48.41,77854.55,0.0,0.91458,5e-05,9.4431]
[1776913789780,48.41,77842.38,0.0,0.91393,5e-05,9.49531]
[1776913790652,48.41,77843.37,0.0,0.91399,5e-05,9.49111]
[1776913792906,48.41,77843.53,0.0,0.91399,5e-05,9.49048]
[1776913798707,48.41,77841.16,0.0,0.91386,5e-05,9.50099]
[1776913799715,48.41,77846.21,0.0,0.91413,5e-05,9.47928]
[1776913801729,48.41,77853.75,0.0,0.91453,5e-05,9.447]
[1776913804547,48.41,77855.1,0.0,0.9146,5e-05,9.44144]
[1776913804588,48.41,77855.1,0.0,0.9146,5e-05,9.44144]
[1776913804702,48.41,77855.1,0.0,0.9146,5e-05,9.44144]
[1776913806764,48.41,77861.71,0.0,0.91495,5e-05,9.41343]
[1776913810201,48.41,77862.39,0.0,0.91499,5e-05,9.4103]
[1776913810253,48.41,77862.39,0.0,0.91499,5e-05,9.4103]
[1776913810441,48.41,77862.39,0.0,0.91499,5e-05,9.4103]
[1776913812149,48.41,77862.8,0.0,0.91501,5e-05,9.40833]
[1776913812193,48.41,77862.8,0.0,0.91501,5e-05,9.40833]
[1776913812442,48.41,77862.8,0.0,0.91501,5e-05,9.40833]
[1776913812253,48.41,77863.08,0.0,0.91503,5e-05,9.40693]
[1776913818247,48.41,77863.48,0.0,0.91506,5e-05,9.40446]
[1776913818299,48.41,77863.48,0.0,0.91506,5e-05,9.40446]
[1776913818451,48.41,77863.48,0.0,0.91506,5e-05,9.40446]
[1776913821659,48.4,77859.92,0.0,0.91488,5e-05,9.41921]
[1776913821697,48.4,77859.92,0.0,0.91488,5e-05,9.41921]
[1776913821715,48.4,77859.92,0.0,0.91488,5e-05,9.41921]
[1776913821869,48.4,77859.21,0.0,0.91484,5e-05,9.42212]
[1776913822978,48.4,77859.21,0.0,0.91484,5e-05,9.42212]
[1776913823190,48.4,77859.21,0.0,0.91484,5e-05,9.42212]
[1776913823477,48.4,77859.21,0.0,0.91484,5e-05,9.42212]
[1776913823249,48.4,77860.71,0.0,0.91493,5e-05,9.41537]
[1776913823605,48.4,77860.71,0.0,0.91493,5e-05,9.41537]
[1776913823694,48.4,77860.71,0.0,0.91493,5e-05,9.41537]
[1776913828553,48.4,77862.93,0.0,0.91505,5e-05,9.40527]
[1776913828558,48.4,77862.93,0.0,0.91505,5e-05,9.40527]
[1776913828698,48.4,77862.93,0.0,0.91505,5e-05,9.40527]
[1776913829233,48.4,77862.93,0.0,0.91505,5e-05,9.40527]
[1776913829313,48.4,77862.93,0.0,0.91505,5e-05,9.40527]
[1776913829442,48.4,77862.93,0.0,0.91505,5e-05,9.40527]
[1776913829395,48.4,77862.39,0.0,0.91503,5e-05,9.40733]
[1776913834198,48.4,77865.34,0.0,0.91521,5e-05,9.39069]
[1776913834250,48.4,77865.34,0.0,0.91521,5e-05,9.39069]
[1776913834442,48.4,77865.34,0.0,0.91521,5e-05,9.39069]
[1776913834587,48.4,77863.59,0.0,0.91511,5e-05,9.39857]
[1776913834630,48.4,77863.59,0.0,0.91511,5e-05,9.39857]
[1776913834692,48.4,77863.59,0.0,0.91511,5e-05,9.39857]
[1776913834962,48.4,77860.75,0.0,0.91496,5e-05,9.41075]
[1776913839620,48.4,77862.31,0.0,0.91504,5e-05,9.40469]
[1776913839665,48.4,77862.31,0.0,0.91504,5e-05,9.40469]
[1776913839692,48.4,77862.31,0.0,0.91504,5e-05,9.40469]
[1776913840469,48.4,77862.31,0.0,0.91504,5e-05,9.40469]
[1776913840521,48.4,77862.31,0.0,0.91504,5e-05,9.40469]
[1776913840538,48.4,77861.23,0.0,0.91498,5e-05,9.40963]
[1776913840692,48.4,77861.23,0.0,0.91498,5e-05,9.40963]
[1776913845283,48.41,77860.79,0.0,0.91495,5e-05,9.41213]
[1776913845335,48.41,77860.79,0.0,0.91495,5e-05,9.41213]
[1776913845439,48.41,77860.79,0.0,0.91495,5e-05,9.41213]
[1776913846418,48.41,77861.37,0.0,0.91498,5e-05,9.40979]
[1776913846437,48.41,77861.37,0.0,0.91498,5e-05,9.40979]
[1776913846470,48.41,77861.37,0.0,0.91498,5e-05,9.40979]
[1776913846520,48.41,77860.59,0.0,0.91493,5e-05,9.41328]
[1776913846657,48.41,77860.59,0.0,0.91493,5e-05,9.41328]
[1776913846688,48.41,77860.59,0.0,0.91493,5e-05,9.41328]
[1776913847048,48.41,77861.26,0.0,0.91497,5e-05,9.41055]
[1776913851686,48.41,77863.06,0.0,0.91506,5e-05,9.40328]
[1776913851733,48.41,77863.06,0.0,0.91506,5e-05,9.40328]
[1776913851938,48.41,77863.06,0.0,0.91506,5e-05,9.40328]
[1776913852083,48.41,77867.24,0.0,0.91528,5e-05,9.38568]
[1776913853089,48.41,77871.29,0.0,0.91549,5e-05,9.36852]
[1776913858125,48.41,77877.73,0.0,0.91582,5e-05,9.34177]
[1776913862605,48.41,77880.91,0.0,0.91599,5e-05,9.32814]
[1776913862614,48.41,77880.91,0.0,0.91599,5e-05,9.32814]
[1776913862700,48.41,77880.91,0.0,0.91599,5e-05,9.32814]
[1776913864007,48.41,77880.54,0.0,0.91597,5e-05,9.32973]
[1776913864065,48.41,77880.54,0.0,0.91597,5e-05,9.32973]
[1776913864195,48.41,77880.54,0.0,0.91597,5e-05,9.32973]
[1776913864277,48.41,77880.54,0.0,0.91597,5e-05,9.32974]
[1776913869202,48.41,77875.02,0.0,0.91568,5e-05,9.35275]
[1776913869614,48.41,77875.02,0.0,0.91568,5e-05,9.35275]
[1776913869666,48.41,77875.02,0.0,0.91568,5e-05,9.35275]
[1776913869696,48.41,77875.02,0.0,0.91568,5e-05,9.35275]
[1776913870595,48.41,77872.69,0.0,0.91556,5e-05,9.36239]
[1776913870677,48.41,77872.69,0.0,0.91556,5e-05,9.36239]
[1776913870695,48.41,77872.69,0.0,0.91556,5e-05,9.36239]
[1776913871216,48.41,77869.57,0.0,0.9154,5e-05,9.3754]
[1776913876251,48.4,77868.93,0.0,0.91539,5e-05,9.37631]
[1776913877112,48.4,77868.93,0.0,0.91539,5e-05,9.37631]
[1776913877159,48.4,77868.93,0.0,0.91539,5e-05,9.37631]
[1776913877193,48.4,77868.93,0.0,0.91539,5e-05,9.37631]
[1776913877560,48.4,77868.93,0.0,0.91539,5e-05,9.37631]
[1776913877605,48.4,77869.21,0.0,0.91541,5e-05,9.37475]
[1776913877694,48.4,77869.21,0.0,0.91541,5e-05,9.37475]
[1776913878265,48.4,77869.49,0.0,0.91543,5e-05,9.37319]
[1776913879267,48.4,77869.49,0.0,0.91543,5e-05,9.37319]
[1776913879442,48.4,77869.49,0.0,0.91543,5e-05,9.37319]
[1776913879485,48.4,77872.19,0.0,0.91557,5e-05,9.36158]
[1776913883745,48.4,77875.66,0.0,0.91576,5e-05,9.34666]
[1776913883793,48.4,77875.66,0.0,0.91576,5e-05,9.34666]
[1776913883943,48.4,77875.66,0.0,0.91576,5e-05,9.34666]
[1776913885034,48.4,77878.02,0.0,0.91588,5e-05,9.33656]
[1776913885087,48.4,77878.02,0.0,0.91588,5e-05,9.33656]
[1776913885200,48.4,77878.02,0.0,0.91588,5e-05,9.33656]
[1776913885316,48.4,77880.54,0.0,0.91601,5e-05,9.3258]
[1776913890351,48.4,77880.98,0.0,0.91605,5e-05,9.32285]
[1776913891454,48.4,77880.98,0.0,0.91605,5e-05,9.32285]
[1776913891506,48.4,77880.98,0.0,0.91605,5e-05,9.32285]
[1776913891555,48.4,77876.26,0.0,0.91583,5e-05,9.33886]
[1776913891694,48.4,77876.26,0.0,0.91583,5e-05,9.33886]
[1776913892366,48.4,77876.26,0.0,0.91583,5e-05,9.33886]
[1776913892413,48.4,77876.26,0.0,0.91583,5e-05,9.33886]
[1776913892446,48.4,77876.26,0.0,0.91583,5e-05,9.33886]
[1776913892537,48.4,77875.14,0.0,0.91577,5e-05,9.34366]
[1776913895983,48.4,77872.65,0.0,0.91564,5e-05,9.35428]
[1776913896049,48.4,77872.65,0.0,0.91564,5e-05,9.35428]
[1776913896188,48.4,77872.65,0.0,0.91564,5e-05,9.35428]
[1776913896320,48.4,77872.65,0.0,0.91564,5e-05,9.35428]
[1776913896372,48.4,77872.65,0.0,0.91564,5e-05,9.35428]
[1776913896441,48.4,77872.65,0.0,0.91564,5e-05,9.35428]
[1776913896471,48.4,77870.59,0.0,0.91553,5e-05,9.36307]
[1776913902435,48.4,77871.09,0.0,0.91556,5e-05,9.36077]
[1776913903256,48.4,77871.09,0.0,0.91556,5e-05,9.36077]
[1776913903301,48.4,77871.09,0.0,0.91556,5e-05,9.36077]
[1776913903441,48.4,77871.09,0.0,0.91556,5e-05,9.36077]
[1776913903542,48.4,77862.67,0.0,0.91511,5e-05,9.3971]
[1776913904502,48.4,77862.67,0.0,0.91511,5e-05,9.3971]
[1776913904509,48.4,77862.67,0.0,0.91511,5e-05,9.3971]
[1776913904554,48.4,77859.71,0.0,0.91495,5e-05,9.40999]
[1776913904693,48.4,77859.71,0.0,0.91495,5e-05,9.40999]
[1776913910490,48.4,77861.43,0.0,0.91503,5e-05,9.40365]
[1776913911322,48.4,77861.43,0.0,0.91503,5e-05,9.40365]
[1776913911370,48.4,77861.43,0.0,0.91503,5e-05,9.40365]
[1776913911441,48.4,77861.43,0.0,0.91503,5e-05,9.40365]
[1776913913004,48.4,77865.57,0.0,0.91525,5e-05,9.38628]
[1776913913053,48.4,77865.57,0.0,0.91525,5e-05,9.38628]
[1776913913197,48.4,77865.57,0.0,0.91525,5e-05,9.38628]
[1776913913512,48.4,77867.04,0.0,0.91532,5e-05,9.38019]
[1776913918547,48.41,77867.18,0.0,0.91532,5e-05,9.38072]
[1776913920023,48.41,77867.1,0.0,0.91531,5e-05,9.38129]
[1776913920075,48.41,77867.1,0.0,0.91531,5e-05,9.38129]
[1776913920207,48.41,77867.1,0.0,0.91531,5e-05,9.38129]
[1776913921102,48.41,77866.87,0.0,0.9153,5e-05,9.3825]
[1776913921158,48.41,77866.87,0.0,0.9153,5e-05,9.3825]
[1776913921191,48.41,77866.87,0.0,0.9153,5e-05,9.3825]
[1776913921567,48.41,77866.49,0.0,0.91527,5e-05,9.38435]
[1776913924803,48.41,77865.72,0.0,0.91522,5e-05,9.3883]
[1776913924855,48.41,77865.72,0.0,0.91522,5e-05,9.3883]
[1776913926575,48.41,77865.18,0.0,0.91519,5e-05,9.39083]
[1776913926627,48.41,77865.18,0.0,0.91519,5e-05,9.39083]
[1776913926603,48.41,77865.72,0.0,0.91522,5e-05,9.38873]
[1776913926690,48.41,77865.72,0.0,0.91522,5e-05,9.38873]
[1776913927569,48.41,77865.72,0.0,0.91522,5e-05,9.38873]
[1776913927609,48.41,77862.94,0.0,0.91507,5e-05,9.40086]
[1776913927698,48.41,77862.94,0.0,0.91507,5e-05,9.40086]
[1776913930631,48.41,77857.47,0.0,0.91477,5e-05,9.42487]
[1776913931536,48.41,77857.47,0.0,0.91477,5e-05,9.42487]
[1776913931588,48.41,77857.47,0.0,0.91477,5e-05,9.42487]
[1776913931546,48.41,77857.47,0.0,0.91477,5e-05,9.42503]
[1776913931702,48.41,77857.47,0.0,0.91477,5e-05,9.42503]
[1776913931797,48.41,77857.64,0.0,0.91478,5e-05,9.4243]
[1776913937680,48.42,77859.2,0.0,0.91485,5e-05,9.41856]
[1776913939675,48.42,77859.63,0.0,0.91487,5e-05,9.41687]
[1776913939692,48.42,77859.63,0.0,0.91487,5e-05,9.41687]
[1776913939727,48.42,77859.63,0.0,0.91487,5e-05,9.41687]
[1776913939828,48.42,77858.49,0.0,0.91481,5e-05,9.42193]
[1776913941974,48.42,77859.64,0.0,0.91487,5e-05,9.41715]
[1776913941977,48.42,77858.66,0.0,0.91481,5e-05,9.42153]
[1776913943722,48.42,77854.78,0.0,0.9146,5e-05,9.4385]
[1776913946112,48.42,77855.59,0.0,0.91464,5e-05,9.43515]
[1776913946230,48.42,77855.59,0.0,0.91464,5e-05,9.43515]
[1776913946270,48.42,77855.59,0.0,0.91464,5e-05,9.43515]
[1776913946438,48.42,77855.33,0.0,0.91463,5e-05,9.43654]
[1776913946743,48.42,77853.3,0.0,0.91452,5e-05,9.44526]
[1776913949660,48.42,77850.33,0.0,0.91436,5e-05,9.45828]
[1776913949767,48.42,77850.41,0.0,0.91436,5e-05,9.45804]
[1776913951781,48.42,77844.9,0.0,0.9141,5e-05,9.47773]
[1776913954525,48.42,77845.05,0.0,0.9141,5e-05,9.47715]
[1776913954640,48.42,77845.05,0.0,0.9141,5e-05,9.47715]
[1776913954560,48.42,77847.75,0.0,0.91425,5e-05,9.4657]
[1776913954705,48.42,77847.75,0.0,0.91425,5e-05,9.4657]
[1776913955391,48.42,77847.75,0.0,0.91425,5e-05,9.4657]
[1776913955420,48.42,77853.48,0.0,0.91455,5e-05,9.4412]
[1776913955809,48.42,77858.06,0.0,0.91479,5e-05,9.42153]
[1776913956703,48.42,77858.06,0.0,0.91479,5e-05,9.42153]
[1776913959535,48.42,77856.81,0.0,0.91472,5e-05,9.42722]
[1776913959585,48.42,77856.81,0.0,0.91472,5e-05,9.42722]
[1776913959636,48.42,77857.41,0.0,0.91475,5e-05,9.42496]
[1776913959691,48.42,77857.41,0.0,0.91475,5e-05,9.42496]
[1776913959837,48.42,77858.22,0.0,0.91479,5e-05,9.42148]
[1776913964974,48.43,77859.06,0.0,0.91483,5e-05,9.41856]
[1776913964984,48.43,77859.06,0.0,0.91483,5e-05,9.41856]
[1776913965387,48.43,77859.06,0.0,0.91483,5e-05,9.41856]
[1776913965481,48.43,77859.42,0.0,0.91485,5e-05,9.41736]
[1776913965879,48.43,77853.54,0.0,0.91453,5e-05,9.4426]
[1776913967327,48.43,77853.54,0.0,0.91453,5e-05,9.4426]
[1776913969910,48.43,77850.41,0.0,0.91436,5e-05,9.45654]
[1776913969976,48.43,77851.12,0.0,0.9144,5e-05,9.45349]
[1776913971203,48.43,77851.12,0.0,0.9144,5e-05,9.45349]
[1776913973991,48.43,77849.54,0.0,0.91431,5e-05,9.46062]
[1776913974000,48.43,77849.54,0.0,0.91431,5e-05,9.46062]
[1776913974194,48.43,77849.54,0.0,0.91431,5e-05,9.46062]
[1776913974287,48.43,77846.83,0.0,0.91416,5e-05,9.47246]
[1776913977963,48.43,77843.81,0.0,0.914,5e-05,9.48568]
[1776913980179,48.43,77845.37,0.0,0.91408,5e-05,9.47902]
[1776913980189,48.43,77845.37,0.0,0.91408,5e-05,9.47902]
[1776913980575,48.43,77845.37,0.0,0.91408,5e-05,9.47902]
[1776913980647,48.43,77846.44,0.0,0.91414,5e-05,9.47455]
[1776913980912,48.43,77846.44,0.0,0.91414,5e-05,9.47455]
[1776913984236,48.43,77844.45,0.0,0.91403,5e-05,9.48325]
[1776913984242,48.43,77844.45,0.0,0.91403,5e-05,9.48325]
[1776913984613,48.43,77844.45,0.0,0.91403,5e-05,9.48325]
[1776913984615,48.43,77840.37,0.0,0.91381,5e-05,9.50094]
[1776913988034,48.43,77844.49,0.0,0.91403,5e-05,9.48329]
[1776913988907,48.43,77844.49,0.0,0.91403,5e-05,9.48329]
[1776913989041,48.43,77844.56,0.0,0.91403,5e-05,9.48303]
[1776913992346,48.43,77843.67,0.0,0.91398,5e-05,9.48698]
[1776913992427,48.43,77843.74,0.0,0.91398,5e-05,9.48679]
[1776913998104,48.43,77840.29,0.0,0.9138,5e-05,9.50191]
[1776914003139,48.43,77843.01,0.0,0.91394,5e-05,9.49037]
[1776914008174,48.44,77844.71,0.0,0.91403,5e-05,9.48339]
[1776914010188,48.44,77850.49,0.0,0.91434,5e-05,9.45859]
[1776914014216,48.44,77856.25,0.0,0.91467,5e-05,9.4301]
[1776914016229,48.44,77860.29,0.0,0.91489,5e-05,9.41277]
[1776914018656,48.44,77861.91,0.0,0.91497,5e-05,9.4057]
[1776914018678,48.44,77861.91,0.0,0.91497,5e-05,9.4057]
[1776914018263,48.44,77858.6,0.0,0.9148,5e-05,9.41989]
[1776914019255,48.44,77847.67,0.0,0.91421,5e-05,9.46688]
[1776914020262,48.44,77845.59,0.0,0.9141,5e-05,9.47589]
[1776914022060,48.44,77843.92,0.0,0.91401,5e-05,9.48342]
[1776914026304,48.44,77852.15,0.0,0.91443,5e-05,9.44958]
[1776914027311,48.44,77861.69,0.0,0.91493,5e-05,9.40902]
[1776914028317,48.44,77860.72,0.0,0.91488,5e-05,9.41362]
[1776914030332,48.45,77856.24,0.0,0.91463,5e-05,9.4337]
[1776914032345,48.45,77846.73,0.0,0.91411,5e-05,9.47538]
[1776914034359,48.45,77842.07,0.0,0.91385,5e-05,9.4961]
[1776914035537,48.45,77842.07,0.0,0.91385,5e-05,9.4961]
[1776914037993,48.45,77838.11,0.0,0.91363,5e-05,9.51407]
[1776914038045,48.45,77838.11,0.0,0.91363,5e-05,9.51407]
[1776914038388,48.45,77837.88,0.0,0.91361,5e-05,9.51535]
[1776914038811,48.45,77837.88,0.0,0.91361,5e-05,9.51535]
[1776914044430,48.46,77840.89,0.0,0.91375,5e-05,9.5042]
[1776914045437,48.46,77845.14,0.0,0.91397,5e-05,9.48623]
[1776914046622,48.46,77845.14,0.0,0.91397,5e-05,9.48623]
[1776914046626,48.46,77845.14,0.0,0.91397,5e-05,9.48623]
[1776914046698,48.46,77845.14,0.0,0.91397,5e-05,9.48623]
[1776914046654,48.46,77845.07,0.0,0.91397,5e-05,9.48689]
[1776914052486,48.47,77845.26,0.0,0.91395,5e-05,9.48822]
[1776914053493,48.47,77834.86,0.0,0.91339,5e-05,9.53338]
[1776914054499,48.47,77830.84,0.0,0.91317,5e-05,9.55102]
[1776914055508,48.47,77815.06,0.0,0.91231,5e-05,9.6195]
[1776914055989,48.47,77815.06,0.0,0.91231,5e-05,9.6195]
[1776914056515,48.47,77803.74,0.0,0.91169,5e-05,9.66873]
[1776914057522,48.47,77798.12,0.0,0.91138,5e-05,9.69321]
[1776914059380,48.47,77797.65,0.0,0.91135,5e-05,9.69529]
[1776914064577,48.47,77785.55,0.0,0.91068,6e-05,9.74815]
[1776914066591,48.47,77782.07,0.0,0.91049,6e-05,9.76372]
[1776914069715,48.47,77781.24,0.0,0.91044,6e-05,9.76774]
[1776914072633,48.48,77773.2,0.0,0.91001,6e-05,9.79934]
[1776914076123,48.48,77773.97,0.0,0.91005,6e-05,9.79641]
[1776914081194,48.48,77775.27,0.0,0.91011,6e-05,9.79153]
[1776914081246,48.48,77775.27,0.0,0.91011,6e-05,9.79153]
[1776914081452,48.48,77775.27,0.0,0.91011,6e-05,9.79153]
[1776914081696,48.48,77775.17,0.0,0.91011,6e-05,9.79213]
[1776914085724,48.48,77770.74,0.0,0.90985,6e-05,9.81211]
[1776914088745,48.48,77759.17,0.0,0.9092,6e-05,9.86306]
[1776914089753,48.48,77755.99,0.0,0.90903,6e-05,9.87704]
[1776914090759,48.48,77759.96,0.0,0.90925,6e-05,9.85969]
[1776914091766,48.48,77764.16,0.0,0.90948,6e-05,9.84138]
[1776914096803,48.49,77762.11,0.0,0.90936,6e-05,9.85082]
[1776914100832,48.49,77754.98,0.0,0.90896,6e-05,9.88229]
[1776914101869,48.49,77747.19,0.0,0.90852,6e-05,9.91646]
[1776914102857,48.49,77738.56,0.0,0.90803,6e-05,9.9546]
[1776914103864,48.49,77736.8,0.0,0.90793,6e-05,9.96252]
[1776914107211,48.49,77740.22,0.0,0.90812,6e-05,9.94785]
[1776914110916,48.49,77749.19,0.0,0.90861,6e-05,9.90941]
[1776914111921,48.49,77756.82,0.0,0.90904,6e-05,9.87622]
[1776914114664,48.49,77757.6,0.0,0.90908,6e-05,9.8731]
[1776914115951,48.49,77763.33,0.0,0.90939,6e-05,9.84897]
[1776914118972,48.5,77768.73,0.0,0.90968,6e-05,9.82558]
[1776914124010,48.5,77771.17,0.0,0.90981,6e-05,9.81551]
[1776914125015,48.5,77745.57,0.0,0.90838,6e-05,9.92769]
[1776914126022,48.5,77742.47,0.0,0.9082,6e-05,9.94153]
[1776914130050,48.5,77734.22,0.0,0.90773,6e-05,9.97853]
[1776914134529,48.5,77731.53,0.0,0.9076,6e-05,9.98649]
[1776914134711,48.5,77731.53,0.0,0.9076,6e-05,9.98649]
[1776914135815,48.5,77731.06,0.0,0.90757,6e-05,9.98881]
[1776914135085,48.5,77723.41,0.0,0.90714,6e-05,10.02249]
[1776914135941,48.5,77723.41,0.0,0.90714,6e-05,10.02249]
[1776914141129,48.5,77718.95,0.0,0.90688,6e-05,10.04255]
[1776914145155,48.5,77728.33,0.0,0.90741,6e-05,10.00143]
[1776914147169,48.5,77730.93,0.0,0.90756,6e-05,9.99022]
[1776914151196,48.51,77736.67,0.0,0.90787,6e-05,9.96551]
[1776914153211,48.51,77742.25,0.0,0.90818,6e-05,9.94132]
[1776914154218,48.51,77746.63,0.0,0.90843,6e-05,9.92228]
[1776914156232,48.51,77747.54,0.0,0.90847,6e-05,9.91874]
[1776914158246,48.51,77743.54,0.0,0.90824,6e-05,9.93678]
[1776914162274,48.51,77747.95,0.0,0.90848,6e-05,9.91836]
[1776914164289,48.51,77754.0,0.0,0.90881,6e-05,9.89233]
[1776914166303,48.52,77758.48,0.0,0.90906,6e-05,9.87327]
[1776914171337,48.52,77764.84,0.0,0.90939,6e-05,9.84707]
[1776914175152,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175200,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175205,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175312,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175364,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175437,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175997,48.52,77767.89,0.0,0.90956,6e-05,9.83397]
[1776914175538,48.52,77767.23,0.0,0.90952,6e-05,9.83704]
[1776914176395,48.52,77760.12,0.0,0.90912,6e-05,9.86812]
[1776914177090,48.52,77760.12,0.0,0.90912,6e-05,9.86812]
[1776914177388,48.52,77737.65,0.0,0.90786,6e-05,9.96672]
[1776914178395,48.52,77738.02,0.0,0.90787,6e-05,9.96559]
[1776914179989,48.52,77735.55,0.0,0.90773,6e-05,9.97661]
[1776914182380,48.52,77736.17,0.0,0.90776,6e-05,9.97418]
[1776914182421,48.52,77736.17,0.0,0.90776,6e-05,9.97418]
[1776914182445,48.52,77736.17,0.0,0.90776,6e-05,9.97418]
[1776914182526,48.52,77736.17,0.0,0.90776,6e-05,9.97418]
[1776914182576,48.52,77736.17,0.0,0.90776,6e-05,9.97418]
[1776914182695,48.52,77736.17,0.0,0.90776,6e-05,9.97418]
[1776914182796,48.52,77737.02,0.0,0.90781,6e-05,9.97059]
[1776914188465,48.53,77736.93,0.0,0.90779,6e-05,9.97186]
[1776914193500,48.53,77734.0,0.0,0.90765,6e-05,9.98111]
[1776914196691,48.53,77735.64,0.0,0.90774,6e-05,9.97413]
[1776914196763,48.53,77735.64,0.0,0.90774,6e-05,9.97413]
[1776914196882,48.53,77735.64,0.0,0.90774,6e-05,9.97413]
[1776914196902,48.53,77734.85,0.0,0.9077,6e-05,9.97772]
[1776914196937,48.53,77734.85,0.0,0.9077,6e-05,9.97772]
[1776914197203,48.53,77734.85,0.0,0.9077,6e-05,9.97772]
[1776914200552,48.53,77729.9,0.0,0.90741,6e-05,9.99991]
[1776914203708,48.53,77728.18,0.0,0.90731,6e-05,10.00762]
[1776914203720,48.53,77728.18,0.0,0.90731,6e-05,10.00762]
[1776914203760,48.53,77728.18,0.0,0.90731,6e-05,10.00762]
[1776914203822,48.53,77728.18,0.0,0.90731,6e-05,10.00762]
[1776914203862,48.53,77727.85,0.0,0.90729,6e-05,10.00913]
[1776914203940,48.53,77727.85,0.0,0.90729,6e-05,10.00913]
[1776914209288,48.53,77725.87,0.0,0.90718,6e-05,10.01813]
[1776914209619,48.53,77718.76,0.0,0.90677,6e-05,10.0495]
[1776914212707,48.53,77717.05,0.0,0.90668,6e-05,10.05702]
[1776914213894,48.53,77716.95,0.0,0.90667,6e-05,10.05745]
[1776914213937,48.53,77716.95,0.0,0.90667,6e-05,10.05745]
[1776914213944,48.53,77716.95,0.0,0.90667,6e-05,10.05745]
[1776914214279,48.53,77718.15,0.0,0.90674,6e-05,10.05214]
[1776914214438,48.53,77718.15,0.0,0.90674,6e-05,10.05214]
[1776914214654,48.53,77718.09,0.0,0.90674,6e-05,10.05241]
[1776914215522,48.53,77718.09,0.0,0.90674,6e-05,10.05241]
[1776914215706,48.53,77718.09,0.0,0.90674,6e-05,10.05241]
[1776914215806,48.53,77723.6,0.0,0.90705,6e-05,10.02813]
[1776914216668,48.53,77728.41,0.0,0.90732,6e-05,10.00699]
[1776914218182,48.53,77728.82,0.0,0.90734,6e-05,10.00526]
[1776914218226,48.53,77728.82,0.0,0.90734,6e-05,10.00526]
[1776914218439,48.53,77728.82,0.0,0.90734,6e-05,10.00526]
[1776914218682,48.53,77729.47,0.0,0.90738,6e-05,10.00247]
[1776914222710,48.53,77724.21,0.0,0.90708,6e-05,10.02596]
[1776914225545,48.53,77722.62,0.0,0.90699,6e-05,10.03305]
[1776914225596,48.53,77722.62,0.0,0.90699,6e-05,10.03305]
[1776914225691,48.53,77722.62,0.0,0.90699,6e-05,10.03305]
[1776914225730,48.53,77722.5,0.0,0.90698,6e-05,10.03362]
[1776914226651,48.53,77722.5,0.0,0.90698,6e-05,10.03362]
[1776914226693,48.53,77722.5,0.0,0.90698,6e-05,10.03362]
[1776914226703,48.53,77722.5,0.0,0.90698,6e-05,10.03362]
[1776914227882,48.53,77721.08,0.0,0.9069,6e-05,10.03991]
[1776914227943,48.53,77721.08,0.0,0.9069,6e-05,10.03991]
[1776914231390,48.54,77723.08,0.0,0.90701,6e-05,10.03122]
[1776914231434,48.54,77723.08,0.0,0.90701,6e-05,10.03122]
[1776914231705,48.54,77723.08,0.0,0.90701,6e-05,10.03122]
[1776914231773,48.54,77723.75,0.0,0.90705,6e-05,10.02832]
[1776914232911,48.54,77723.75,0.0,0.90705,6e-05,10.02832]
[1776914232919,48.54,77723.75,0.0,0.90705,6e-05,10.02832]
[1776914232945,48.54,77723.75,0.0,0.90705,6e-05,10.02832]
[1776914237742,48.54,77720.63,0.0,0.90687,6e-05,10.04232]
[1776914237794,48.54,77720.63,0.0,0.90687,6e-05,10.04232]
[1776914237942,48.54,77720.63,0.0,0.90687,6e-05,10.04232]
[1776914237816,48.54,77720.9,0.0,0.90688,6e-05,10.04116]
[1776914238822,48.54,77721.53,0.0,0.90692,6e-05,10.03842]
[1776914239943,48.54,77721.53,0.0,0.90692,6e-05,10.03842]
[1776914239992,48.54,77721.41,0.0,0.90691,6e-05,10.03899]
[1776914240188,48.54,77721.41,0.0,0.90691,6e-05,10.03899]
[1776914243856,48.54,77726.71,0.0,0.90721,6e-05,10.01582]
[1776914245389,48.54,77726.88,0.0,0.90722,6e-05,10.01515]
[1776914245439,48.54,77726.88,0.0,0.90722,6e-05,10.01515]
[1776914245887,48.54,77726.88,0.0,0.90722,6e-05,10.01515]
[1776914245894,48.54,77726.88,0.0,0.90722,6e-05,10.01515]
[1776914245939,48.54,77726.88,0.0,0.90722,6e-05,10.01515]
[1776914245895,48.54,77725.88,0.0,0.90716,6e-05,10.01962]
[1776914247274,48.54,77726.31,0.0,0.90718,6e-05,10.0178]
[1776914252126,48.54,77727.7,0.0,0.90729,6e-05,10.00776]
[1776914252180,48.54,77727.7,0.0,0.90729,6e-05,10.00776]
[1776914252204,48.54,77727.7,0.0,0.90729,6e-05,10.00776]
[1776914252485,48.54,77727.7,0.0,0.90729,6e-05,10.00776]
[1776914252537,48.54,77727.7,0.0,0.90729,6e-05,10.00776]
[1776914252702,48.54,77727.7,0.0,0.90729,6e-05,10.00776]
[1776914252924,48.54,77729.55,0.0,0.9074,6e-05,9.99971]
[1776914253931,48.54,77736.79,0.0,0.9078,6e-05,9.96799]
[1776914257960,48.54,77743.22,0.0,0.90816,6e-05,9.94037]
[1776914260071,48.54,77742.26,0.0,0.9081,6e-05,9.94498]
[1776914260119,48.54,77742.26,0.0,0.9081,6e-05,9.94498]
[1776914260198,48.54,77742.26,0.0,0.9081,6e-05,9.94498]
[1776914260981,48.54,77735.87,0.0,0.90774,6e-05,9.97322]
[1776914263299,48.54,77733.41,0.0,0.9076,6e-05,9.98416]
[1776914263351,48.54,77733.41,0.0,0.9076,6e-05,9.98416]
[1776914263446,48.54,77733.41,0.0,0.9076,6e-05,9.98416]
[1776914265151,48.54,77734.05,0.0,0.90763,6e-05,9.98158]
[1776914265191,48.54,77734.05,0.0,0.90763,6e-05,9.98158]
[1776914265257,48.54,77734.05,0.0,0.90763,6e-05,9.98158]
[1776914265359,48.54,77739.41,0.0,0.90793,6e-05,9.95816]
[1776914266801,48.54,77739.41,0.0,0.90793,6e-05,9.95816]
[1776914266940,48.54,77739.41,0.0,0.90793,6e-05,9.95816]
[1776914266902,48.54,77741.32,0.0,0.90803,6e-05,9.95009]
[1776914272015,48.55,77739.72,0.0,0.90794,6e-05,9.95759]
[1776914272065,48.55,77740.55,0.0,0.90798,6e-05,9.95409]
[1776914272198,48.55,77740.55,0.0,0.90798,6e-05,9.95409]
[1776914272516,48.55,77740.55,0.0,0.90798,6e-05,9.95409]
[1776914272624,48.55,77740.55,0.0,0.90798,6e-05,9.95409]
[1776914272699,48.55,77740.55,0.0,0.90798,6e-05,9.95409]
[1776914272727,48.55,77741.65,0.0,0.90804,6e-05,9.94957]
[1776914278322,48.55,77741.53,0.0,0.90803,6e-05,9.9507]
[1776914278440,48.55,77741.53,0.0,0.90803,6e-05,9.9507]
[1776914278628,48.55,77741.53,0.0,0.90803,6e-05,9.9507]
[1776914278684,48.55,77741.56,0.0,0.90803,6e-05,9.95085]
[1776914279107,48.55,77730.05,0.0,0.90737,6e-05,10.00141]
[1776914280615,48.55,77730.05,0.0,0.90737,6e-05,10.00141]
[1776914280667,48.55,77730.05,0.0,0.90737,6e-05,10.00141]
[1776914280699,48.55,77730.05,0.0,0.90737,6e-05,10.00141]
[1776914280716,48.55,77728.29,0.0,0.90727,6e-05,10.00927]
[1776914285379,48.55,77726.57,0.0,0.90717,6e-05,10.01697]
[1776914285422,48.55,77726.57,0.0,0.90717,6e-05,10.01697]
[1776914285450,48.55,77726.57,0.0,0.90717,6e-05,10.01697]
[1776914285507,48.55,77729.36,0.0,0.90733,6e-05,10.00482]
[1776914286156,48.55,77735.27,0.0,0.90767,6e-05,9.97884]
[1776914288170,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289053,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289076,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289195,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289228,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289250,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289443,48.55,77750.4,0.0,0.90851,6e-05,9.9127]
[1776914289518,48.55,77750.66,0.0,0.90852,6e-05,9.91199]
[1776914290183,48.55,77747.08,0.0,0.90832,6e-05,9.92768]
[1776914295237,48.55,77746.61,0.0,0.90829,6e-05,9.93048]
[1776914295290,48.55,77746.61,0.0,0.90829,6e-05,9.93048]
[1776914295438,48.55,77746.61,0.0,0.90829,6e-05,9.93048]
[1776914295563,48.55,77746.61,0.0,0.90829,6e-05,9.93048]
[1776914295608,48.55,77746.61,0.0,0.90829,6e-05,9.93048]
[1776914295708,48.55,77746.61,0.0,0.90829,6e-05,9.93048]
[1776914295770,48.56,77748.06,0.0,0.90836,6e-05,9.92448]
[1776914297233,48.56,77751.96,0.0,0.90858,6e-05,9.9076]
[1776914300255,48.56,77739.14,0.0,0.90785,6e-05,9.9644]
[1776914301261,48.56,77727.59,0.0,0.9072,6e-05,10.01527]
[1776914302268,48.56,77725.68,0.0,0.90709,6e-05,10.02371]
[1776914303486,48.56,77725.68,0.0,0.90709,6e-05,10.02371]
[1776914303529,48.56,77725.68,0.0,0.90709,6e-05,10.02371]
[1776914303636,48.56,77725.68,0.0,0.90709,6e-05,10.02371]
[1776914303685,48.56,77724.66,0.0,0.90703,6e-05,10.02824]
[1776914304666,48.56,77724.66,0.0,0.90703,6e-05,10.02824]
[1776914304696,48.56,77724.66,0.0,0.90703,6e-05,10.02824]
[1776914304718,48.56,77724.66,0.0,0.90703,6e-05,10.02824]
[1776914305237,48.56,77725.03,0.0,0.90705,6e-05,10.02663]
[1776914305441,48.56,77725.03,0.0,0.90705,6e-05,10.02663]
[1776914309219,48.56,77723.82,0.0,0.90698,6e-05,10.03203]
[1776914309272,48.56,77723.82,0.0,0.90698,6e-05,10.03203]
[1776914309294,48.56,77723.82,0.0,0.90698,6e-05,10.03203]
[1776914309318,48.56,77724.1,0.0,0.907,6e-05,10.03082]
[1776914310190,48.56,77724.1,0.0,0.907,6e-05,10.03082]
[1776914310241,48.56,77724.1,0.0,0.907,6e-05,10.03082]
[1776914310343,48.56,77724.1,0.0,0.907,6e-05,10.03082]
[1776914310444,48.56,77724.1,0.0,0.907,6e-05,10.03082]
[1776914316035,48.56,77726.18,0.0,0.90715,6e-05,10.01746]
[1776914316087,48.56,77724.65,0.0,0.90706,6e-05,10.02423]
[1776914316195,48.56,77724.65,0.0,0.90706,6e-05,10.02423]
[1776914316280,48.56,77724.65,0.0,0.90706,6e-05,10.02423]
[1776914316325,48.56,77724.65,0.0,0.90706,6e-05,10.02423]
[1776914316440,48.56,77724.65,0.0,0.90706,6e-05,10.02423]
[1776914316485,48.56,77722.98,0.0,0.90696,6e-05,10.03163]
[1776914318381,48.56,77725.95,0.0,0.90713,6e-05,10.01862]
[1776914321030,48.56,77725.64,0.0,0.90711,6e-05,10.02002]
[1776914321082,48.56,77724.15,0.0,0.90703,6e-05,10.02663]
[1776914321196,48.56,77724.15,0.0,0.90703,6e-05,10.02663]
[1776914322005,48.56,77724.15,0.0,0.90703,6e-05,10.02663]
[1776914322147,48.56,77723.87,0.0,0.90701,6e-05,10.02791]
[1776914322191,48.56,77723.87,0.0,0.90701,6e-05,10.02791]
[1776914322409,48.56,77725.09,0.0,0.90708,6e-05,10.02257]
[1776914324423,48.56,77722.04,0.0,0.90691,6e-05,10.03608]
[1776914326485,48.56,77722.6,0.0,0.90694,6e-05,10.03365]
[1776914326697,48.56,77722.6,0.0,0.90694,6e-05,10.03365]
[1776914326882,48.56,77722.6,0.0,0.90694,6e-05,10.03365]
[1776914326971,48.56,77717.1,0.0,0.90662,6e-05,10.05793]
[1776914327646,48.56,77717.1,0.0,0.90662,6e-05,10.05793]
[1776914327691,48.56,77717.1,0.0,0.90662,6e-05,10.05793]
[1776914327878,48.56,77717.1,0.0,0.90662,6e-05,10.05793]
[1776914330011,48.56,77718.29,0.0,0.90669,6e-05,10.05267]
[1776914330471,48.56,77727.54,0.0,0.90722,6e-05,10.01193]
[1776914331535,48.56,77727.54,0.0,0.90722,6e-05,10.01193]
[1776914331539,48.56,77727.54,0.0,0.90722,6e-05,10.01193]
[1776914331704,48.56,77727.54,0.0,0.90722,6e-05,10.01193]
[1776914331748,48.56,77726.0,0.0,0.90713,6e-05,10.01877]
[1776914334499,48.56,77722.56,0.0,0.90693,6e-05,10.03399]
[1776914338414,48.56,77722.94,0.0,0.90695,6e-05,10.03242]
[1776914338423,48.56,77722.94,0.0,0.90695,6e-05,10.03242]
[1776914338441,48.56,77722.94,0.0,0.90695,6e-05,10.03242]
[1776914341547,48.56,77719.51,0.0,0.90676,6e-05,10.04761]
[1776914343006,48.56,77719.51,0.0,0.90676,6e-05,10.04761]
[1776914343119,48.56,77718.25,0.0,0.90669,6e-05,10.05316]
[1776914343194,48.56,77718.25,0.0,0.90669,6e-05,10.05316]
[1776914348596,48.56,77716.4,0.0,0.90658,6e-05,10.06117]
[1776914350068,48.56,77716.4,0.0,0.90658,6e-05,10.06117]
[1776914350120,48.56,77716.36,0.0,0.90658,6e-05,10.06132]
[1776914350200,48.56,77716.36,0.0,0.90658,6e-05,10.06132]
[1776914354639,48.56,77710.13,0.0,0.90623,6e-05,10.08861]
[1776914355121,48.56,77710.13,0.0,0.90623,6e-05,10.08861]
[1776914355172,48.56,77710.13,0.0,0.90623,6e-05,10.08861]
[1776914355522,48.56,77710.13,0.0,0.90623,6e-05,10.08861]
[1776914355698,48.56,77710.13,0.0,0.90623,6e-05,10.08861]
[1776914355699,48.56,77705.66,0.0,0.90597,6e-05,10.10826]
[1776914361688,48.56,77703.75,0.0,0.90587,6e-05,10.11601]
[1776914364709,48.56,77698.91,0.0,0.9056,6e-05,10.13728]
[1776914366723,48.56,77693.09,0.0,0.90526,6e-05,10.16295]
[1776914369755,48.56,77687.2,0.0,0.90492,6e-05,10.18918]
[1776914370476,48.56,77687.2,0.0,0.90492,6e-05,10.18918]
[1776914370535,48.56,77687.2,0.0,0.90492,6e-05,10.18918]
[1776914370759,48.56,77681.3,0.0,0.90458,6e-05,10.21535]
[1776914371768,48.56,77678.9,0.0,0.90448,6e-05,10.22133]
[1776914373811,48.56,77677.37,0.0,0.90439,6e-05,10.22807]
[1776914373910,48.56,77677.93,0.0,0.90442,6e-05,10.22553]
[1776914374788,48.56,77680.77,0.0,0.90459,6e-05,10.21243]
[1776914375745,48.56,77680.77,0.0,0.90459,6e-05,10.21243]
[1776914375796,48.56,77680.77,0.0,0.90459,6e-05,10.21243]
[1776914375944,48.56,77680.77,0.0,0.90459,6e-05,10.21243]
[1776914376009,48.55,77681.19,0.0,0.90462,6e-05,10.21027]
[1776914379344,48.55,77679.79,0.0,0.90454,6e-05,10.21639]
[1776914379452,48.55,77679.79,0.0,0.90454,6e-05,10.21639]
[1776914383852,48.55,77682.87,0.0,0.90472,6e-05,10.20261]
[1776914385866,48.55,77685.86,0.0,0.90489,6e-05,10.18935]
[1776914386873,48.55,77692.82,0.0,0.90529,6e-05,10.15872]
[1776914390314,48.55,77693.77,0.0,0.90535,6e-05,10.15473]
[1776914390410,48.55,77693.77,0.0,0.90535,6e-05,10.15473]
[1776914390440,48.55,77693.77,0.0,0.90535,6e-05,10.15473]
[1776914396943,48.56,77697.42,0.0,0.90555,6e-05,10.13905]
[1776914399287,48.56,77698.62,0.0,0.90562,6e-05,10.13395]
[1776914399339,48.56,77698.62,0.0,0.90562,6e-05,10.13395]
[1776914399447,48.56,77698.62,0.0,0.90562,6e-05,10.13395]
[1776914403995,48.56,77693.92,0.0,0.90534,6e-05,10.15531]
[1776914404999,48.56,77691.19,0.0,0.90518,6e-05,10.16749]
[1776914406007,48.56,77687.2,0.0,0.90495,6e-05,10.18524]
[1776914406498,48.56,77687.2,0.0,0.90495,6e-05,10.18524]
[1776914406550,48.56,77687.2,0.0,0.90495,6e-05,10.18524]
[1776914406693,48.56,77687.2,0.0,0.90495,6e-05,10.18524]
[1776914407119,48.56,77687.2,0.0,0.90495,6e-05,10.18524]
[1776914407124,48.56,77683.71,0.0,0.90475,6e-05,10.20076]
[1776914407195,48.56,77683.71,0.0,0.90475,6e-05,10.20076]
[1776914413056,48.56,77677.23,0.0,0.90437,6e-05,10.22956]
[1776914417084,48.56,77680.47,0.0,0.90456,6e-05,10.21513]
[1776914417470,48.56,77680.47,0.0,0.90456,6e-05,10.21513]
[1776914417542,48.56,77680.47,0.0,0.90456,6e-05,10.21513]
[1776914417696,48.56,77680.47,0.0,0.90456,6e-05,10.21513]
[1776914422119,48.56,77671.98,0.0,0.90406,6e-05,10.25312]
[1776914424133,48.56,77680.23,0.0,0.90454,6e-05,10.2164]
[1776914425140,48.56,77688.49,0.0,0.90502,6e-05,10.17987]
[1776914425482,48.56,77688.49,0.0,0.90502,6e-05,10.17987]
[1776914425534,48.56,77688.49,0.0,0.90502,6e-05,10.17987]
[1776914425701,48.56,77688.49,0.0,0.90502,6e-05,10.17987]
[1776914427154,48.56,77693.34,0.0,0.9053,6e-05,10.15853]
[1776914428162,48.56,77696.85,0.0,0.9055,6e-05,10.14309]
[1776914429578,48.56,77696.23,0.0,0.90546,6e-05,10.14595]
[1776914429630,48.56,77696.23,0.0,0.90546,6e-05,10.14595]
[1776914429710,48.56,77696.23,0.0,0.90546,6e-05,10.14595]
[1776914429823,48.56,77696.23,0.0,0.90546,6e-05,10.14595]
[1776914429941,48.56,77696.23,0.0,0.90546,6e-05,10.14595]
[1776914431185,48.56,77687.42,0.0,0.90498,6e-05,10.18089]
[1776914432190,48.56,77677.68,0.0,0.90442,6e-05,10.22413]
[1776914433198,48.56,77674.75,0.0,0.90425,6e-05,10.23712]
[1776914434579,48.56,77674.75,0.0,0.90425,6e-05,10.23712]
[1776914434693,48.56,77674.75,0.0,0.90425,6e-05,10.23712]
[1776914435070,48.56,77674.75,0.0,0.90425,6e-05,10.23712]
[1776914435111,48.56,77674.75,0.0,0.90425,6e-05,10.23712]
[1776914435197,48.56,77673.32,0.0,0.90417,6e-05,10.2434]
[1776914436220,48.56,77678.05,0.0,0.90444,6e-05,10.22237]
[1776914437226,48.56,77682.62,0.0,0.90471,6e-05,10.20208]
[1776914440276,48.56,77682.73,0.0,0.90471,6e-05,10.20183]
[1776914440443,48.56,77682.73,0.0,0.90471,6e-05,10.20183]
[1776914440498,48.56,77682.73,0.0,0.90471,6e-05,10.20183]
[1776914440694,48.56,77682.73,0.0,0.90471,6e-05,10.20183]
[1776914440766,48.56,77686.19,0.0,0.90491,6e-05,10.18655]
[1776914441254,48.56,77683.02,0.0,0.90473,6e-05,10.2006]
[1776914446175,48.56,77682.23,0.0,0.90468,6e-05,10.20414]
[1776914446203,48.56,77682.28,0.0,0.90468,6e-05,10.20395]
[1776914446227,48.56,77682.28,0.0,0.90468,6e-05,10.20395]
[1776914449274,48.56,77682.59,0.0,0.9047,6e-05,10.20262]
[1776914449441,48.56,77682.59,0.0,0.9047,6e-05,10.20262]
[1776914450317,48.56,77677.14,0.0,0.90438,6e-05,10.22683]
[1776914454025,48.56,77678.91,0.0,0.90449,6e-05,10.21894]
[1776914454076,48.56,77678.91,0.0,0.90449,6e-05,10.21894]
[1776914454193,48.56,77678.91,0.0,0.90449,6e-05,10.21894]
[1776914459380,48.56,77679.77,0.0,0.90454,6e-05,10.21508]
[1776914460624,48.56,77679.77,0.0,0.90454,6e-05,10.21508]
[1776914460663,48.56,77679.77,0.0,0.90454,6e-05,10.21508]
[1776914460705,48.56,77679.77,0.0,0.90454,6e-05,10.21508]
[1776914462405,48.56,77686.25,0.0,0.90491,6e-05,10.18636]
[1776914463412,48.56,77696.49,0.0,0.9055,6e-05,10.14106]
[1776914464610,48.56,77696.49,0.0,0.9055,6e-05,10.14106]
[1776914464645,48.56,77696.49,0.0,0.9055,6e-05,10.14106]
[1776914464691,48.56,77696.49,0.0,0.9055,6e-05,10.14106]
[1776914464754,48.56,77697.98,0.0,0.90559,6e-05,10.1347]
[1776914468468,48.56,77703.88,0.0,0.90592,6e-05,10.10898]
[1776914469462,48.56,77712.2,0.0,0.9064,6e-05,10.07216]
[1776914470593,48.56,77712.2,0.0,0.9064,6e-05,10.07216]
[1776914470697,48.56,77712.2,0.0,0.9064,6e-05,10.07216]
[1776914470751,48.56,77712.2,0.0,0.9064,6e-05,10.07216]
[1776914470796,48.56,77714.15,0.0,0.90651,6e-05,10.06349]
[1776914472988,48.56,77714.48,0.0,0.90653,6e-05,10.06204]
[1776914473200,48.56,77714.48,0.0,0.90653,6e-05,10.06204]
[1776914473494,48.56,77724.42,0.0,0.9071,6e-05,10.0182]
[1776914474501,48.56,77727.34,0.0,0.90726,6e-05,10.00536]
[1776914476517,48.56,77729.96,0.0,0.90741,6e-05,9.99396]
[1776914478533,48.56,77724.31,0.0,0.90709,6e-05,10.01895]
[1776914479540,48.56,77721.15,0.0,0.90691,6e-05,10.03293]
[1776914481679,48.56,77721.87,0.0,0.90695,6e-05,10.02979]
[1776914481694,48.56,77721.87,0.0,0.90695,6e-05,10.02979]
[1776914481836,48.56,77721.87,0.0,0.90695,6e-05,10.02979]
[1776914482061,48.56,77721.87,0.0,0.90695,6e-05,10.02979]
[1776914482199,48.56,77721.87,0.0,0.90695,6e-05,10.02979]
[1776914484575,48.56,77725.87,0.0,0.90717,6e-05,10.01227]
[1776914486591,48.57,77740.81,0.0,0.90802,6e-05,9.94671]
[1776914487598,48.57,77751.32,0.0,0.90861,6e-05,9.90069]
[1776914488605,48.57,77756.43,0.0,0.90889,6e-05,9.87848]
[1776914489612,48.57,77759.31,0.0,0.90905,6e-05,9.86582]
[1776914492633,48.57,77754.68,0.0,0.90883,6e-05,9.88176]
[1776914493430,48.57,77754.68,0.0,0.90883,6e-05,9.88176]
[1776914493457,48.57,77754.68,0.0,0.90883,6e-05,9.88176]
[1776914493482,48.57,77754.68,0.0,0.90883,6e-05,9.88176]
[1776914493615,48.57,77754.68,0.0,0.90883,6e-05,9.88176]
[1776914493700,48.57,77754.68,0.0,0.90883,6e-05,9.88176]
[1776914493716,48.57,77753.52,0.0,0.90876,6e-05,9.8868]
[1776914495467,48.57,77752.83,0.0,0.90873,6e-05,9.88982]
[1776914495653,48.57,77749.07,0.0,0.90851,6e-05,9.90625]
[1776914498675,48.57,77758.55,0.0,0.90904,6e-05,9.86545]
[1776914499599,48.57,77758.55,0.0,0.90904,6e-05,9.86545]
[1776914499651,48.57,77758.55,0.0,0.90904,6e-05,9.86545]
[1776914499696,48.57,77758.55,0.0,0.90904,6e-05,9.86545]
[1776914503709,48.57,77755.24,0.0,0.90885,6e-05,9.87989]
[1776914504641,48.57,77755.24,0.0,0.90885,6e-05,9.87989]
[1776914504686,48.57,77755.24,0.0,0.90885,6e-05,9.87989]
[1776914504943,48.57,77755.24,0.0,0.90885,6e-05,9.87989]
[1776914509753,48.57,77748.05,0.0,0.90845,6e-05,9.91135]
[1776914510760,48.57,77739.81,0.0,0.90798,6e-05,9.9477]
[1776914511767,48.57,77735.65,0.0,0.90775,6e-05,9.96613]
[1776914513305,48.57,77736.08,0.0,0.90777,6e-05,9.96438]
[1776914513316,48.57,77736.08,0.0,0.90777,6e-05,9.96438]
[1776914513519,48.57,77736.08,0.0,0.90777,6e-05,9.96438]
[1776914513781,48.57,77726.4,0.0,0.90722,6e-05,10.00692]
[1776914514788,48.57,77721.58,0.0,0.90694,6e-05,10.02862]
[1776914517810,48.57,77727.38,0.0,0.90726,6e-05,10.00404]
[1776914518398,48.57,77727.38,0.0,0.90726,6e-05,10.00404]
[1776914518436,48.57,77727.38,0.0,0.90726,6e-05,10.00404]
[1776914519230,48.57,77727.38,0.0,0.90726,6e-05,10.00404]
[1776914520831,48.57,77719.2,0.0,0.90678,6e-05,10.04073]
[1776914521898,48.57,77719.2,0.0,0.90678,6e-05,10.04073]
[1776914522036,48.57,77719.2,0.0,0.90678,6e-05,10.04073]
[1776914522159,48.57,77719.2,0.0,0.90678,6e-05,10.04073]
[1776914522241,48.58,77693.19,0.0,0.90529,6e-05,10.15594]
[1776914522845,48.58,77677.3,0.0,0.90437,6e-05,10.22646]
[1776914523852,48.58,77672.3,0.0,0.90408,6e-05,10.24866]
[1776914525617,48.58,77672.91,0.0,0.90411,6e-05,10.24592]
[1776914529894,48.58,77678.59,0.0,0.90445,6e-05,10.22057]
[1776914534929,48.58,77684.14,0.0,0.90477,6e-05,10.19606]
[1776914539315,48.58,77680.9,0.0,0.90458,6e-05,10.21057]
[1776914539366,48.58,77680.9,0.0,0.90458,6e-05,10.21057]
[1776914539436,48.58,77680.9,0.0,0.90458,6e-05,10.21057]
[1776914541978,48.58,77685.4,0.0,0.90484,6e-05,10.19072]
[1776914543966,48.58,77683.62,0.0,0.90473,6e-05,10.19866]
[1776914544019,48.58,77683.62,0.0,0.90473,6e-05,10.19866]
[1776914544192,48.58,77683.62,0.0,0.90473,6e-05,10.19866]
[1776914547013,48.58,77674.73,0.0,0.90421,6e-05,10.23821]
[1776914549046,48.58,77674.09,0.0,0.90418,6e-05,10.24103]
[1776914549098,48.58,77674.09,0.0,0.90418,6e-05,10.24103]
[1776914549195,48.58,77674.09,0.0,0.90418,6e-05,10.24103]
[1776914554121,48.58,77677.91,0.0,0.90443,6e-05,10.2198]
[1776914554131,48.58,77677.91,0.0,0.90443,6e-05,10.2198]
[1776914554187,48.58,77677.91,0.0,0.90443,6e-05,10.2198]
[1776914554210,48.58,77678.37,0.0,0.90446,6e-05,10.21777]
[1776914555859,48.58,77678.07,0.0,0.90444,6e-05,10.21911]
[1776914555928,48.58,77678.07,0.0,0.90444,6e-05,10.21911]
[1776914555940,48.58,77678.07,0.0,0.90444,6e-05,10.21911]
[1776914560823,48.58,77681.07,0.0,0.90462,6e-05,10.20589]
[1776914560876,48.58,77681.07,0.0,0.90462,6e-05,10.20589]
[1776914560936,48.58,77681.07,0.0,0.90462,6e-05,10.20589]
[1776914561110,48.58,77681.05,0.0,0.90461,6e-05,10.20602]
[1776914565972,48.58,77683.75,0.0,0.90477,6e-05,10.19418]
[1776914565981,48.58,77683.75,0.0,0.90477,6e-05,10.19418]
[1776914566132,48.58,77683.75,0.0,0.90477,6e-05,10.19418]
[1776914566208,48.58,77683.75,0.0,0.90477,6e-05,10.19418]
[1776914566233,48.58,77688.7,0.0,0.90505,6e-05,10.17229]
[1776914568160,48.58,77692.96,0.0,0.9053,6e-05,10.15362]
[1776914570609,48.58,77689.91,0.0,0.90512,6e-05,10.16732]
[1776914570690,48.58,77689.91,0.0,0.90512,6e-05,10.16732]
[1776914570733,48.58,77689.91,0.0,0.90512,6e-05,10.16732]
[1776914570938,48.58,77689.91,0.0,0.90512,6e-05,10.16732]
[1776914571180,48.58,77688.68,0.0,0.90505,6e-05,10.17285]
[1776914575696,48.58,77690.81,0.0,0.90517,6e-05,10.16377]
[1776914575748,48.58,77690.81,0.0,0.90517,6e-05,10.16377]
[1776914575938,48.58,77690.81,0.0,0.90517,6e-05,10.16377]
[1776914576216,48.58,77691.41,0.0,0.9052,6e-05,10.16121]
[1776914577103,48.58,77691.41,0.0,0.9052,6e-05,10.16121]
[1776914577196,48.58,77691.41,0.0,0.9052,6e-05,10.16121]
[1776914577223,48.58,77696.21,0.0,0.90547,6e-05,10.14007]
[1776914578230,48.58,77701.73,0.0,0.90579,6e-05,10.1158]
[1776914580962,48.58,77701.22,0.0,0.90576,6e-05,10.11838]
[1776914581014,48.58,77701.22,0.0,0.90576,6e-05,10.11838]
[1776914581195,48.58,77701.22,0.0,0.90576,6e-05,10.11838]
[1776914581721,48.58,77698.88,0.0,0.90562,6e-05,10.12888]
[1776914581769,48.58,77698.88,0.0,0.90562,6e-05,10.12888]
[1776914581822,48.58,77698.88,0.0,0.90562,6e-05,10.12888]
[1776914581938,48.58,77698.88,0.0,0.90562,6e-05,10.12888]
[1776914582259,48.58,77699.19,0.0,0.90564,6e-05,10.12739]
[1776914583266,48.58,77695.23,0.0,0.90541,6e-05,10.14479]
[1776914587294,48.58,77691.24,0.0,0.90518,6e-05,10.16292]
[1776914587437,48.58,77691.24,0.0,0.90518,6e-05,10.16292]
[1776914587487,48.58,77691.24,0.0,0.90518,6e-05,10.16292]
[1776914587693,48.58,77691.24,0.0,0.90518,6e-05,10.16292]
[1776914588301,48.58,77692.71,0.0,0.90526,6e-05,10.15652]
[1776914593336,48.59,77697.63,0.0,0.90554,6e-05,10.13537]
[1776914595204,48.59,77699.01,0.0,0.90561,6e-05,10.12943]
[1776914595242,48.59,77699.01,0.0,0.90561,6e-05,10.12943]
[1776914595350,48.59,77697.61,0.0,0.90553,6e-05,10.13579]
[1776914595437,48.59,77697.61,0.0,0.90553,6e-05,10.13579]
[1776914595584,48.59,77697.61,0.0,0.90553,6e-05,10.13579]
[1776914595709,48.59,77697.61,0.0,0.90553,6e-05,10.13579]
[1776914596358,48.59,77694.67,0.0,0.90536,6e-05,10.14894]
[1776914600386,48.59,77689.09,0.0,0.90503,6e-05,10.17414]
[1776914602143,48.59,77689.09,0.0,0.90503,6e-05,10.17414]
[1776914602193,48.59,77689.09,0.0,0.90503,6e-05,10.17414]
[1776914602213,48.59,77689.09,0.0,0.90503,6e-05,10.17414]
[1776914602314,48.59,77687.85,0.0,0.90496,6e-05,10.17984]
[1776914603257,48.59,77687.85,0.0,0.90496,6e-05,10.17984]
[1776914603289,48.59,77687.14,0.0,0.90491,6e-05,10.18308]
[1776914603444,48.59,77687.14,0.0,0.90491,6e-05,10.18308]
[1776914609953,48.59,77686.18,0.0,0.90485,6e-05,10.1878]
[1776914610058,48.59,77686.18,0.0,0.90485,6e-05,10.1878]
[1776914610191,48.59,77686.18,0.0,0.90485,6e-05,10.1878]
[1776914610284,48.59,77688.94,0.0,0.90501,6e-05,10.17581]
[1776914614603,48.59,77691.91,0.0,0.90521,6e-05,10.15876]
[1776914614655,48.59,77691.91,0.0,0.90521,6e-05,10.15876]
[1776914614696,48.59,77691.91,0.0,0.90521,6e-05,10.15876]
[1776914614756,48.59,77691.24,0.0,0.90517,6e-05,10.16187]
[1776914619523,48.59,77700.69,0.0,0.90571,6e-05,10.1205]
[1776914620530,48.59,77715.43,0.0,0.90655,6e-05,10.0554]
[1776914621537,48.59,77716.67,0.0,0.90662,6e-05,10.04997]
[1776914623551,48.59,77720.32,0.0,0.90683,6e-05,10.03398]
[1776914626671,48.59,77720.06,0.0,0.90681,6e-05,10.03523]
[1776914626693,48.59,77720.06,0.0,0.90681,6e-05,10.03523]
[1776914626758,48.59,77720.06,0.0,0.90681,6e-05,10.03523]
[1776914626885,48.59,77720.06,0.0,0.90681,6e-05,10.03523]
[1776914626942,48.59,77720.06,0.0,0.90681,6e-05,10.03523]
[1776914627026,48.59,77720.46,0.0,0.90684,6e-05,10.03358]
[1776914628586,48.59,77724.93,0.0,0.90709,6e-05,10.01398]
[1776914630600,48.6,77728.92,0.0,0.90731,6e-05,9.99661]
[1776914632576,48.6,77730.61,0.0,0.90741,6e-05,9.98929]
[1776914632628,48.6,77730.61,0.0,0.90741,6e-05,9.98929]
[1776914632693,48.6,77730.61,0.0,0.90741,6e-05,9.98929]
[1776914632699,48.6,77730.16,0.0,0.90738,6e-05,9.99138]
[1776914636253,48.6,77729.69,0.0,0.90735,6e-05,9.99367]
[1776914636263,48.6,77729.69,0.0,0.90735,6e-05,9.99367]
[1776914636321,48.6,77722.19,0.0,0.90692,6e-05,10.02681]
[1776914636642,48.6,77713.4,0.0,0.90642,6e-05,10.06551]
[1776914637649,48.6,77710.82,0.0,0.90627,6e-05,10.07714]
[1776914639373,48.6,77710.82,0.0,0.90627,6e-05,10.07714]
[1776914639406,48.6,77710.82,0.0,0.90627,6e-05,10.07714]
[1776914639517,48.6,77710.23,0.0,0.90624,6e-05,10.07997]
[1776914640102,48.6,77710.23,0.0,0.90624,6e-05,10.07997]
[1776914640203,48.6,77710.54,0.0,0.90625,6e-05,10.07905]
[1776914641679,48.6,77704.59,0.0,0.9059,6e-05,10.10553]
[1776914643693,48.6,77694.44,0.0,0.90532,6e-05,10.15074]
[1776914645918,48.6,77694.34,0.0,0.90531,6e-05,10.15134]
[1776914645942,48.6,77694.34,0.0,0.90531,6e-05,10.15134]
[1776914646109,48.6,77694.34,0.0,0.90531,6e-05,10.15134]
[1776914646168,48.6,77694.97,0.0,0.90534,6e-05,10.14878]
[1776914648087,48.6,77695.0,0.0,0.90534,6e-05,10.14865]
[1776914648252,48.6,77695.0,0.0,0.90534,6e-05,10.14865]
[1776914648354,48.6,77694.72,0.0,0.90532,6e-05,10.15011]
[1776914648728,48.6,77704.71,0.0,0.9059,6e-05,10.10597]
[1776914650742,48.6,77708.45,0.0,0.90611,6e-05,10.08976]
[1776914651460,48.6,77708.45,0.0,0.90611,6e-05,10.08976]
[1776914651503,48.6,77708.45,0.0,0.90611,6e-05,10.08976]
[1776914651697,48.6,77708.45,0.0,0.90611,6e-05,10.08976]
[1776914651749,48.6,77707.47,0.0,0.90605,6e-05,10.09428]
[1776914654770,48.6,77711.83,0.0,0.9063,6e-05,10.07486]
[1776914656063,48.6,77711.83,0.0,0.9063,6e-05,10.07486]
[1776914656124,48.6,77711.83,0.0,0.9063,6e-05,10.07486]
[1776914656194,48.6,77711.83,0.0,0.9063,6e-05,10.07486]
[1776914656206,48.6,77713.58,0.0,0.9064,6e-05,10.06706]
[1776914657791,48.6,77708.83,0.0,0.90613,6e-05,10.08798]
[1776914661639,48.6,77706.98,0.0,0.90603,6e-05,10.09595]
[1776914661691,48.6,77706.98,0.0,0.90603,6e-05,10.09595]
[1776914661936,48.6,77706.98,0.0,0.90603,6e-05,10.09595]
[1776914663833,48.6,77702.39,0.0,0.90577,6e-05,10.11597]
[1776914664740,48.6,77702.39,0.0,0.90577,6e-05,10.11597]
[1776914664792,48.6,77702.39,0.0,0.90577,6e-05,10.11597]
[1776914664940,48.6,77702.39,0.0,0.90577,6e-05,10.11597]
[1776914664945,48.6,77701.31,0.0,0.90571,6e-05,10.12055]
[1776914669375,48.6,77698.01,0.0,0.90552,6e-05,10.13515]
[1776914669443,48.6,77698.01,0.0,0.90552,6e-05,10.13515]
[1776914669438,48.6,77696.94,0.0,0.90546,6e-05,10.1401]
[1776914669706,48.6,77696.94,0.0,0.90546,6e-05,10.1401]
[1776914669875,48.6,77697.05,0.0,0.90546,6e-05,10.13971]
[1776914671527,48.6,77696.55,0.0,0.90543,6e-05,10.14202]
[1776914671536,48.6,77696.55,0.0,0.90543,6e-05,10.14202]
[1776914671695,48.6,77696.55,0.0,0.90543,6e-05,10.14202]
[1776914676925,48.6,77696.2,0.0,0.90544,6e-05,10.13983]
[1776914678737,48.6,77696.76,0.0,0.90547,6e-05,10.13745]
[1776914678782,48.6,77696.76,0.0,0.90547,6e-05,10.13745]
[1776914678943,48.6,77696.76,0.0,0.90547,6e-05,10.13745]
[1776914679038,48.6,77696.86,0.0,0.90548,6e-05,10.13686]
[1776914680894,48.6,77696.51,0.0,0.90546,6e-05,10.13826]
[1776914680917,48.6,77696.51,0.0,0.90546,6e-05,10.13826]
[1776914680939,48.6,77696.51,0.0,0.90546,6e-05,10.13826]
[1776914683974,48.6,77700.64,0.0,0.9057,6e-05,10.11944]
[1776914685340,48.6,77700.64,0.0,0.9057,6e-05,10.11944]
[1776914685390,48.6,77700.64,0.0,0.9057,6e-05,10.11944]
[1776914685443,48.6,77700.64,0.0,0.9057,6e-05,10.11944]
[1776914685386,48.6,77703.39,0.0,0.90586,6e-05,10.10718]
[1776914685988,48.6,77705.21,0.0,0.90597,6e-05,10.09905]
[1776914687382,48.6,77705.21,0.0,0.90597,6e-05,10.09905]
[1776914687389,48.6,77705.21,0.0,0.90597,6e-05,10.09905]
[1776914687443,48.6,77705.21,0.0,0.90597,6e-05,10.09905]
[1776914689009,48.6,77710.08,0.0,0.90625,6e-05,10.07733]
[1776914689718,48.6,77710.08,0.0,0.90625,6e-05,10.07733]
[1776914689881,48.6,77710.08,0.0,0.90625,6e-05,10.07733]
[1776914689939,48.6,77710.08,0.0,0.90625,6e-05,10.07733]
[1776914690017,48.6,77714.25,0.0,0.90649,6e-05,10.0589]
[1776914695052,48.6,77713.39,0.0,0.90644,6e-05,10.06261]
[1776914697396,48.6,77712.85,0.0,0.90641,6e-05,10.06497]
[1776914697440,48.6,77712.85,0.0,0.90641,6e-05,10.06497]
[1776914698073,48.6,77713.79,0.0,0.90646,6e-05,10.06077]
[1776914700781,48.6,77713.94,0.0,0.90647,6e-05,10.06008]
[1776914701198,48.6,77713.94,0.0,0.90647,6e-05,10.06008]
[1776914701247,48.6,77713.94,0.0,0.90647,6e-05,10.06008]
[1776914701437,48.6,77713.94,0.0,0.90647,6e-05,10.06008]
[1776914701993,48.6,77713.91,0.0,0.90647,6e-05,10.06019]
[1776914702019,48.6,77713.91,0.0,0.90647,6e-05,10.06019]
[1776914702193,48.6,77713.91,0.0,0.90647,6e-05,10.06019]
[1776914702291,48.6,77713.47,0.0,0.90645,6e-05,10.06212]
[1776914706129,48.6,77723.98,0.0,0.90705,6e-05,10.01579]
[1776914707315,48.6,77723.98,0.0,0.90705,6e-05,10.01579]
[1776914707367,48.6,77723.98,0.0,0.90705,6e-05,10.01579]
[1776914707448,48.6,77723.98,0.0,0.90705,6e-05,10.01579]
[1776914707466,48.6,77726.37,0.0,0.90718,6e-05,10.00534]
[1776914709523,48.6,77728.5,0.0,0.9073,6e-05,9.99614]
[1776914709572,48.6,77728.5,0.0,0.9073,6e-05,9.99614]
[1776914709700,48.6,77728.5,0.0,0.9073,6e-05,9.99614]
[1776914715193,48.6,77736.9,0.0,0.90777,6e-05,9.95978]
[1776914716200,48.6,77746.52,0.0,0.90831,6e-05,9.91776]
[1776914717207,48.6,77750.32,0.0,0.90852,6e-05,9.90134]
[1776914720228,48.61,77746.24,0.0,0.90828,6e-05,9.91993]
[1776914721313,48.61,77746.24,0.0,0.90828,6e-05,9.91993]
[1776914721362,48.61,77746.24,0.0,0.90828,6e-05,9.91993]
[1776914721438,48.61,77746.24,0.0,0.90828,6e-05,9.91993]
[1776914721464,48.61,77745.52,0.0,0.90824,6e-05,9.9233]
[1776914725402,48.61,77735.88,0.0,0.90768,6e-05,9.96639]
[1776914726270,48.61,77733.16,0.0,0.90753,6e-05,9.97846]
[1776914731305,48.61,77732.26,0.0,0.9075,6e-05,9.97867]
[1776914732313,48.61,77727.01,0.0,0.90721,6e-05,10.00184]
[1776914733320,48.61,77719.47,0.0,0.90678,6e-05,10.03507]
[1776914734327,48.61,77716.51,0.0,0.90661,6e-05,10.04811]
[1776914737100,48.61,77715.81,0.0,0.90657,6e-05,10.05117]
[1776914737152,48.61,77715.81,0.0,0.90657,6e-05,10.05117]
[1776914737212,48.61,77715.81,0.0,0.90657,6e-05,10.05117]
[1776914743390,48.61,77716.83,0.0,0.90663,6e-05,10.04662]
[1776914748425,48.61,77717.58,0.0,0.90667,6e-05,10.04328]
[1776914750668,48.61,77716.94,0.0,0.90663,6e-05,10.04609]
[1776914750694,48.61,77716.94,0.0,0.90663,6e-05,10.04609]
[1776914753461,48.61,77710.88,0.0,0.90629,6e-05,10.07279]
[1776914755283,48.61,77708.64,0.0,0.90616,6e-05,10.08262]
[1776914755335,48.61,77708.64,0.0,0.90616,6e-05,10.08262]
[1776914755447,48.61,77708.64,0.0,0.90616,6e-05,10.08262]
[1776914760510,48.61,77709.19,0.0,0.9062,6e-05,10.0798]
[1776914761764,48.61,77709.14,0.0,0.90619,6e-05,10.07996]
[1776914761820,48.61,77709.14,0.0,0.90619,6e-05,10.07996]
[1776914761937,48.61,77709.14,0.0,0.90619,6e-05,10.07996]
[1776914767615,48.61,77711.61,0.0,0.90634,6e-05,10.06877]
[1776914767667,48.61,77711.61,0.0,0.90634,6e-05,10.06877]
[1776914767694,48.61,77711.61,0.0,0.90634,6e-05,10.06877]
[1776914769573,48.61,77706.62,0.0,0.90606,6e-05,10.09063]
[1776914770865,48.61,77706.62,0.0,0.90606,6e-05,10.09063]
[1776914770916,48.61,77706.62,0.0,0.90606,6e-05,10.09063]
[1776914770939,48.61,77706.62,0.0,0.90606,6e-05,10.09063]
[1776914770957,48.61,77702.45,0.0,0.90582,6e-05,10.10896]
[1776914776622,48.61,77701.2,0.0,0.90575,6e-05,10.11385]
[1776914779524,48.61,77701.46,0.0,0.90577,6e-05,10.11261]
[1776914779574,48.61,77702.0,0.0,0.9058,6e-05,10.11013]
[1776914779698,48.61,77702.0,0.0,0.9058,6e-05,10.11013]
[1776914786693,48.6,77698.91,0.0,0.90563,6e-05,10.12299]
[1776914787742,48.6,77698.91,0.0,0.90563,6e-05,10.12299]
[1776914787795,48.6,77698.91,0.0,0.90563,6e-05,10.12299]
[1776914787945,48.6,77698.91,0.0,0.90563,6e-05,10.12299]
[1776914792734,48.6,77682.67,0.0,0.90474,6e-05,10.18993]
[1776914793741,48.6,77676.28,0.0,0.90437,6e-05,10.21807]
[1776914794671,48.6,77676.28,0.0,0.90437,6e-05,10.21807]
[1776914794747,48.6,77676.28,0.0,0.90437,6e-05,10.21807]
[1776914794937,48.6,77676.28,0.0,0.90437,6e-05,10.21807]
[1776914794953,48.6,77673.64,0.0,0.90422,6e-05,10.22955]
[1776914796183,48.6,77673.64,0.0,0.90422,6e-05,10.22955]
[1776914796231,48.6,77673.64,0.0,0.90422,6e-05,10.22955]
[1776914796439,48.6,77673.64,0.0,0.90422,6e-05,10.22955]
[1776914800790,48.6,77669.04,0.0,0.90397,6e-05,10.24846]
[1776914803811,48.6,77671.75,0.0,0.90413,6e-05,10.23638]
[1776914804603,48.6,77671.75,0.0,0.90413,6e-05,10.23638]
[1776914804653,48.6,77671.75,0.0,0.90413,6e-05,10.23638]
[1776914804690,48.6,77671.75,0.0,0.90413,6e-05,10.23638]
[1776914809855,48.59,77676.12,0.0,0.90439,6e-05,10.21676]
[1776914812877,48.59,77678.92,0.0,0.90456,6e-05,10.20364]
[1776914814322,48.59,77678.92,0.0,0.90456,6e-05,10.20364]
[1776914814378,48.59,77678.92,0.0,0.90456,6e-05,10.20364]
[1776914814440,48.59,77678.92,0.0,0.90456,6e-05,10.20364]
[1776914814479,48.59,77685.5,0.0,0.90494,6e-05,10.17405]
[1776914814891,48.59,77688.64,0.0,0.90513,6e-05,10.16015]
[1776914816905,48.59,77688.13,0.0,0.9051,6e-05,10.16209]
[1776914819425,48.59,77688.03,0.0,0.9051,6e-05,10.16238]
[1776914819429,48.59,77688.03,0.0,0.9051,6e-05,10.16238]
[1776914819443,48.59,77688.03,0.0,0.9051,6e-05,10.16238]
[1776914823866,48.59,77689.03,0.0,0.90516,6e-05,10.15724]
[1776914823918,48.59,77689.03,0.0,0.90516,6e-05,10.15724]
[1776914823938,48.59,77689.03,0.0,0.90516,6e-05,10.15724]
[1776914826979,48.59,77696.28,0.0,0.90558,6e-05,10.12518]
[1776914827984,48.59,77699.4,0.0,0.90576,6e-05,10.11128]
[1776914829385,48.59,77699.4,0.0,0.90576,6e-05,10.11128]
[1776914829397,48.59,77699.4,0.0,0.90576,6e-05,10.11128]
[1776914829443,48.59,77699.4,0.0,0.90576,6e-05,10.11128]
[1776914829537,48.59,77702.17,0.0,0.90592,6e-05,10.09893]
[1776914831006,48.59,77686.27,0.0,0.90501,6e-05,10.1692]
[1776914832617,48.59,77686.27,0.0,0.90501,6e-05,10.1692]
[1776914832013,48.59,77680.11,0.0,0.90465,6e-05,10.19671]
[1776914832659,48.59,77680.11,0.0,0.90465,6e-05,10.19671]
[1776914832688,48.59,77680.11,0.0,0.90465,6e-05,10.19671]
[1776914833019,48.59,77677.9,0.0,0.90452,6e-05,10.20662]
[1776914834026,48.59,77673.9,0.0,0.90429,6e-05,10.22444]
[1776914839472,48.59,77672.74,0.0,0.90422,6e-05,10.22972]
[1776914839520,48.59,77672.74,0.0,0.90422,6e-05,10.22972]
[1776914839689,48.59,77671.73,0.0,0.90416,6e-05,10.23422]
[1776914843088,48.59,77676.12,0.0,0.90441,6e-05,10.21479]
[1776914843897,48.59,77676.12,0.0,0.90441,6e-05,10.21479]
[1776914843939,48.59,77676.12,0.0,0.90441,6e-05,10.21479]
[1776914844310,48.59,77676.12,0.0,0.90441,6e-05,10.21479]
[1776914844383,48.59,77681.59,0.0,0.90473,6e-05,10.19058]
[1776914844667,48.59,77681.59,0.0,0.90473,6e-05,10.19058]
[1776914844694,48.59,77681.59,0.0,0.90473,6e-05,10.19058]
[1776914847209,48.59,77684.65,0.0,0.9049,6e-05,10.1772]
[1776914849971,48.59,77683.86,0.0,0.90485,6e-05,10.18102]
[1776914850015,48.59,77683.86,0.0,0.90485,6e-05,10.18102]
[1776914850191,48.59,77683.86,0.0,0.90485,6e-05,10.18102]
[1776914853159,48.59,77691.78,0.0,0.90534,6e-05,10.14215]
[1776914853836,48.59,77691.78,0.0,0.90534,6e-05,10.14215]
[1776914853888,48.59,77691.78,0.0,0.90534,6e-05,10.14215]
[1776914853939,48.59,77691.78,0.0,0.90534,6e-05,10.14215]
[1776914857079,48.59,77688.17,0.0,0.90512,6e-05,10.15861]
[1776914864239,48.6,77687.35,0.0,0.90506,6e-05,10.16347]
[1776914868266,48.6,77683.38,0.0,0.90482,6e-05,10.18165]
[1776914869274,48.6,77680.25,0.0,0.90464,6e-05,10.19564]
[1776914871288,48.6,77677.34,0.0,0.90447,6e-05,10.20876]
[1776914876324,48.6,77677.83,0.0,0.90449,6e-05,10.20704]
[1776914880352,48.6,77671.98,0.0,0.90415,6e-05,10.23335]
[1776914881358,48.6,77666.64,0.0,0.90384,6e-05,10.25711]
[1776914883373,48.6,77671.16,0.0,0.9041,6e-05,10.23707]
[1776914884380,48.6,77674.76,0.0,0.90431,6e-05,10.22114]
[1776914886393,48.6,77678.05,0.0,0.9045,6e-05,10.2067]
[1776914891429,48.6,77679.64,0.0,0.90458,6e-05,10.20009]
[1776914895457,48.61,77685.79,0.0,0.90494,6e-05,10.17325]
[1776914897470,48.61,77689.93,0.0,0.90517,6e-05,10.1552]
[1776914901499,48.61,77692.53,0.0,0.90532,6e-05,10.1438]
[1776914902506,48.61,77696.2,0.0,0.90553,6e-05,10.12749]
[1776914906537,48.61,77701.08,0.0,0.90581,6e-05,10.10574]
[1776914908548,48.61,77703.97,0.0,0.90598,6e-05,10.09294]
[1776914910225,48.61,77704.19,0.0,0.90599,6e-05,10.09196]
[1776914910278,48.61,77704.19,0.0,0.90599,6e-05,10.09196]
[1776914910436,48.61,77704.19,0.0,0.90599,6e-05,10.09196]
[1776914914590,48.61,77711.57,0.0,0.90645,6e-05,10.05505]
[1776914915597,48.61,77716.73,0.0,0.90675,6e-05,10.03236]
[1776914916604,48.61,77719.57,0.0,0.90691,6e-05,10.01993]
[1776914921639,48.61,77720.52,0.0,0.90695,6e-05,10.01623]
[1776914926674,48.61,77721.03,0.0,0.90698,6e-05,10.01442]
[1776914931708,48.61,77721.03,0.0,0.90697,6e-05,10.01481]
[1776914933723,48.61,77713.65,0.0,0.90655,6e-05,10.04744]
[1776914935738,48.61,77711.0,0.0,0.9064,6e-05,10.05916]
[1776914940772,48.61,77711.17,0.0,0.90641,6e-05,10.05846]
[1776914945807,48.61,77712.85,0.0,0.9065,6e-05,10.05114]
[1776914949835,48.61,77718.44,0.0,0.90682,6e-05,10.02665]
[1776914950842,48.61,77721.54,0.0,0.907,6e-05,10.01308]
[1776914954870,48.61,77725.03,0.0,0.90719,6e-05,9.99809]
[1776914955877,48.61,77730.83,0.0,0.90752,6e-05,9.97273]
[1776914956884,48.61,77733.8,0.0,0.90768,6e-05,9.95985]
[1776914960913,48.61,77740.55,0.0,0.90806,6e-05,9.93096]
[1776914966384,48.62,77742.16,0.0,0.90814,6e-05,9.9248]
[1776914970986,48.62,77729.4,0.0,0.9074,6e-05,9.9821]
[1776914971993,48.62,77726.61,0.0,0.90727,6e-05,9.9902]
[1776914976021,48.62,77733.48,0.0,0.90766,6e-05,9.96047]
[1776914978035,48.62,77729.21,0.0,0.90741,6e-05,9.97954]
[1776914983070,48.63,77728.41,0.0,0.90736,6e-05,9.98368]
[1776914988105,48.63,77727.51,0.0,0.9073,6e-05,9.98818]
[1776914989112,48.63,77722.37,0.0,0.90701,6e-05,10.01086]
[1776914991126,48.63,77717.08,0.0,0.9067,6e-05,10.03428]
[1776914992133,48.63,77709.09,0.0,0.90624,6e-05,10.06952]
[1776914994147,48.63,77707.57,0.0,0.90616,6e-05,10.07622]
[1776914997168,48.63,77710.58,0.0,0.90633,6e-05,10.06286]
[1776915000191,48.63,77716.11,0.0,0.90665,6e-05,10.03849]
[1776915001198,48.63,77712.41,0.0,0.90644,6e-05,10.05479]
[1776915005226,48.63,77709.82,0.0,0.90629,6e-05,10.06627]
[1776915008263,48.63,77697.44,0.0,0.90558,6e-05,10.12087]
[1776915009356,48.63,77697.44,0.0,0.90558,6e-05,10.12087]
[1776915009448,48.63,77697.44,0.0,0.90558,6e-05,10.12087]
[1776915009464,48.63,77676.45,0.0,0.90437,6e-05,10.21364]
[1776915010265,48.63,77672.26,0.0,0.90412,6e-05,10.23222]
[1776915011272,48.63,77669.84,0.0,0.90398,6e-05,10.24298]
[1776915012164,48.63,77669.84,0.0,0.90398,6e-05,10.24298]
[1776915017318,48.63,77671.22,0.0,0.90406,6e-05,10.23677]
[1776915022353,48.63,77670.25,0.0,0.90401,6e-05,10.24099]
[1776915027393,48.63,77668.29,0.0,0.90389,6e-05,10.24959]
[1776915028234,48.63,77668.29,0.0,0.90389,6e-05,10.24959]
[1776915028284,48.63,77668.29,0.0,0.90389,6e-05,10.24959]
[1776915028437,48.63,77668.29,0.0,0.90389,6e-05,10.24959]
[1776915028707,48.63,77668.29,0.0,0.90389,6e-05,10.24959]
[1776915028748,48.63,77668.29,0.0,0.90389,6e-05,10.24959]
[1776915028793,48.63,77668.26,0.0,0.90389,6e-05,10.24969]
[1776915028941,48.63,77668.26,0.0,0.90389,6e-05,10.24969]
[1776915034509,48.63,77667.88,0.0,0.90391,6e-05,10.24692]
[1776915034560,48.63,77667.88,0.0,0.90391,6e-05,10.24692]
[1776915034700,48.63,77667.88,0.0,0.90391,6e-05,10.24692]
[1776915036591,48.63,77667.22,0.0,0.90387,6e-05,10.2498]
[1776915036636,48.63,77667.22,0.0,0.90387,6e-05,10.2498]
[1776915036691,48.63,77667.22,0.0,0.90387,6e-05,10.2498]
[1776915036692,48.63,77667.61,0.0,0.90389,6e-05,10.24804]
[1776915040382,48.63,77667.57,0.0,0.90389,6e-05,10.24814]
[1776915040429,48.63,77667.57,0.0,0.90389,6e-05,10.24814]
[1776915040468,48.63,77667.57,0.0,0.90389,6e-05,10.24814]
[1776915042098,48.63,77667.51,0.0,0.90389,6e-05,10.24835]
[1776915042150,48.63,77667.51,0.0,0.90389,6e-05,10.24835]
[1776915042195,48.63,77667.51,0.0,0.90389,6e-05,10.24835]
[1776915042498,48.63,77666.92,0.0,0.90385,6e-05,10.25094]
[1776915045034,48.63,77665.38,0.0,0.90376,6e-05,10.25771]
[1776915045147,48.63,77665.38,0.0,0.90376,6e-05,10.25771]
[1776915045202,48.63,77665.38,0.0,0.90376,6e-05,10.25771]
[1776915049555,48.62,77664.93,0.0,0.90374,6e-05,10.25953]
[1776915049599,48.62,77664.93,0.0,0.90374,6e-05,10.25953]
[1776915049693,48.62,77664.93,0.0,0.90374,6e-05,10.25953]
[1776915049774,48.62,77664.77,0.0,0.90373,6e-05,10.26019]
[1776915051623,48.62,77665.32,0.0,0.90376,6e-05,10.2577]
[1776915051675,48.62,77665.32,0.0,0.90376,6e-05,10.2577]
[1776915051692,48.62,77665.32,0.0,0.90376,6e-05,10.2577]
[1776915057740,48.62,77663.66,0.0,0.90367,6e-05,10.26477]
[1776915057792,48.62,77663.66,0.0,0.90367,6e-05,10.26477]
[1776915057894,48.62,77663.93,0.0,0.90369,6e-05,10.26352]
[1776915057937,48.62,77663.93,0.0,0.90369,6e-05,10.26352]
[1776915058211,48.62,77663.93,0.0,0.90369,6e-05,10.26352]
[1776915058223,48.62,77663.93,0.0,0.90369,6e-05,10.26352]
[1776915058439,48.62,77663.93,0.0,0.90369,6e-05,10.26352]
[1776915061633,48.62,77655.36,0.0,0.90319,6e-05,10.30141]
[1776915062065,48.62,77655.36,0.0,0.90319,6e-05,10.30141]
[1776915062193,48.62,77655.36,0.0,0.90319,6e-05,10.30141]
[1776915065732,48.62,77656.36,0.0,0.90324,6e-05,10.29742]
[1776915065740,48.62,77656.36,0.0,0.90324,6e-05,10.29742]
[1776915065937,48.62,77657.88,0.0,0.90333,6e-05,10.29083]
[1776915066423,48.62,77657.88,0.0,0.90333,6e-05,10.29083]
[1776915066445,48.62,77657.88,0.0,0.90333,6e-05,10.29083]
[1776915066470,48.62,77657.88,0.0,0.90333,6e-05,10.29083]
[1776915066667,48.62,77659.03,0.0,0.90339,6e-05,10.28589]
[1776915069354,48.63,77658.94,0.0,0.90338,6e-05,10.28666]
[1776915069435,48.63,77658.94,0.0,0.90338,6e-05,10.28666]
[1776915069687,48.63,77657.58,0.0,0.9033,6e-05,10.29288]
[1776915071703,48.63,77653.25,0.0,0.90304,6e-05,10.31248]
[1776915072709,48.63,77647.93,0.0,0.90273,6e-05,10.3363]
[1776915073136,48.63,77647.93,0.0,0.90273,6e-05,10.3363]
[1776915073185,48.63,77647.93,0.0,0.90273,6e-05,10.3363]
[1776915073444,48.63,77647.93,0.0,0.90273,6e-05,10.3363]
[1776915076619,48.63,77646.24,0.0,0.90263,6e-05,10.3441]
[1776915076663,48.63,77646.24,0.0,0.90263,6e-05,10.3441]
[1776915076689,48.63,77646.24,0.0,0.90263,6e-05,10.3441]
[1776915076737,48.63,77647.38,0.0,0.90269,6e-05,10.33911]
[1776915078751,48.63,77653.28,0.0,0.90304,6e-05,10.31303]
[1776915079343,48.63,77653.28,0.0,0.90304,6e-05,10.31303]
[1776915079353,48.63,77653.28,0.0,0.90304,6e-05,10.31303]
[1776915079438,48.63,77653.28,0.0,0.90304,6e-05,10.31303]
[1776915081342,48.63,77652.13,0.0,0.90297,6e-05,10.31844]
[1776915081388,48.63,77652.13,0.0,0.90297,6e-05,10.31844]
[1776915081441,48.63,77652.13,0.0,0.90297,6e-05,10.31844]
[1776915081772,48.63,77652.56,0.0,0.90299,6e-05,10.31666]
[1776915083269,48.63,77653.35,0.0,0.90303,6e-05,10.31328]
[1776915083317,48.63,77653.35,0.0,0.90303,6e-05,10.31328]
[1776915083445,48.63,77653.35,0.0,0.90303,6e-05,10.31328]
[1776915086632,48.63,77654.16,0.0,0.90308,6e-05,10.30938]
[1776915086678,48.63,77654.16,0.0,0.90308,6e-05,10.30938]
[1776915086695,48.63,77654.16,0.0,0.90308,6e-05,10.30938]
[1776915086807,48.63,77653.7,0.0,0.90306,6e-05,10.31132]
[1776915087819,48.63,77641.77,0.0,0.90236,6e-05,10.36437]
[1776915088323,48.63,77641.77,0.0,0.90236,6e-05,10.36437]
[1776915088821,48.63,77640.36,0.0,0.90227,6e-05,10.37073]
[1776915091309,48.63,77643.12,0.0,0.90244,6e-05,10.35853]
[1776915092849,48.63,77650.51,0.0,0.9029,6e-05,10.32147]
[1776915095440,48.63,77652.53,0.0,0.90302,6e-05,10.31277]
[1776915095487,48.63,77652.53,0.0,0.90302,6e-05,10.31277]
[1776915095691,48.63,77652.53,0.0,0.90302,6e-05,10.31277]
[1776915097421,48.63,77655.77,0.0,0.9032,6e-05,10.29865]
[1776915097448,48.63,77655.77,0.0,0.9032,6e-05,10.29865]
[1776915097527,48.63,77655.77,0.0,0.9032,6e-05,10.29865]
[1776915097884,48.63,77654.69,0.0,0.90314,6e-05,10.30362]
[1776915099323,48.63,77656.93,0.0,0.90327,6e-05,10.29381]
[1776915099437,48.63,77656.93,0.0,0.90327,6e-05,10.29381]
[1776915099898,48.63,77662.09,0.0,0.90357,6e-05,10.27105]
[1776915101738,48.63,77664.5,0.0,0.90371,6e-05,10.26029]
[1776915101784,48.63,77664.5,0.0,0.90371,6e-05,10.26029]
[1776915101943,48.63,77664.5,0.0,0.90371,6e-05,10.26029]
[1776915104254,48.63,77665.5,0.0,0.90377,6e-05,10.25576]
[1776915104303,48.63,77665.5,0.0,0.90377,6e-05,10.25576]
[1776915104444,48.63,77665.5,0.0,0.90377,6e-05,10.25576]
[1776915104933,48.63,77665.4,0.0,0.90376,6e-05,10.25618]
[1776915109969,48.63,77666.54,0.0,0.90383,6e-05,10.25101]
[1776915111384,48.63,77666.54,0.0,0.90383,6e-05,10.25101]
[1776915111436,48.63,77666.54,0.0,0.90383,6e-05,10.25101]
[1776915111700,48.63,77666.54,0.0,0.90383,6e-05,10.25101]
[1776915112068,48.63,77675.47,0.0,0.90435,6e-05,10.21161]
[1776915113047,48.63,77675.47,0.0,0.90435,6e-05,10.21161]
[1776915113075,48.63,77692.65,0.0,0.90535,6e-05,10.13534]
[1776915113999,48.63,77696.22,0.0,0.90555,6e-05,10.11947]
[1776915116141,48.63,77697.93,0.0,0.90565,6e-05,10.11183]
[1776915116221,48.63,77701.82,0.0,0.90588,6e-05,10.0946]
[1776915117025,48.63,77713.91,0.0,0.90657,6e-05,10.04128]
[1776915118032,48.63,77714.07,0.0,0.90658,6e-05,10.04061]
[1776915120352,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120401,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120438,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120645,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120693,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120694,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120943,48.63,77713.64,0.0,0.90655,6e-05,10.04255]
[1776915120792,48.63,77714.73,0.0,0.90661,6e-05,10.03785]
[1776915125081,48.63,77719.02,0.0,0.90685,6e-05,10.01925]
[1776915126088,48.63,77723.97,0.0,0.90713,6e-05,9.99757]
[1776915128109,48.63,77708.57,0.0,0.90625,6e-05,10.06557]
[1776915129116,48.63,77701.75,0.0,0.90586,6e-05,10.09565]
[1776915130704,48.63,77701.75,0.0,0.90586,6e-05,10.09565]
[1776915130731,48.63,77701.75,0.0,0.90586,6e-05,10.09565]
[1776915130946,48.63,77701.75,0.0,0.90586,6e-05,10.09565]
[1776915132463,48.63,77701.02,0.0,0.90582,6e-05,10.09879]
[1776915132583,48.63,77701.02,0.0,0.90582,6e-05,10.09879]
[1776915132585,48.63,77701.02,0.0,0.90582,6e-05,10.09879]
[1776915132673,48.63,77706.98,0.0,0.90616,6e-05,10.07247]
[1776915132999,48.63,77706.98,0.0,0.90616,6e-05,10.07247]
[1776915133207,48.63,77706.98,0.0,0.90616,6e-05,10.07247]
[1776915133296,48.63,77712.71,0.0,0.90649,6e-05,10.04722]
[1776915135151,48.63,77713.43,0.0,0.90653,6e-05,10.0441]
[1776915135195,48.63,77713.43,0.0,0.90653,6e-05,10.0441]
[1776915136097,48.63,77715.79,0.0,0.90667,6e-05,10.03375]
[1776915136165,48.63,77720.2,0.0,0.90692,6e-05,10.01442]
[1776915137700,48.63,77720.2,0.0,0.90692,6e-05,10.01442]
[1776915137747,48.63,77720.2,0.0,0.90692,6e-05,10.01442]
[1776915137941,48.63,77720.2,0.0,0.90692,6e-05,10.01442]
[1776915137776,48.63,77718.87,0.0,0.90684,6e-05,10.02045]
[1776915138146,48.63,77718.87,0.0,0.90684,6e-05,10.02045]
[1776915138190,48.63,77718.87,0.0,0.90684,6e-05,10.02045]
[1776915138435,48.63,77718.87,0.0,0.90684,6e-05,10.02045]
[1776915138488,48.63,77718.87,0.0,0.90684,6e-05,10.02045]
[1776915138708,48.63,77718.87,0.0,0.90684,6e-05,10.02045]
[1776915138760,48.64,77720.14,0.0,0.90691,6e-05,10.01496]
[1776915139186,48.64,77728.05,0.0,0.90736,6e-05,9.9802]
[1776915140193,48.64,77740.66,0.0,0.90807,6e-05,9.92505]
[1776915141199,48.64,77742.02,0.0,0.90814,6e-05,9.91932]
[1776915143900,48.64,77739.6,0.0,0.908,6e-05,9.93016]
[1776915143933,48.64,77739.6,0.0,0.908,6e-05,9.93016]
[1776915143925,48.64,77740.26,0.0,0.90804,6e-05,9.92771]
[1776915144199,48.64,77740.26,0.0,0.90804,6e-05,9.92771]
[1776915144221,48.64,77741.14,0.0,0.90809,6e-05,9.92385]
[1776915145228,48.64,77744.61,0.0,0.90828,6e-05,9.90888]
[1776915146266,48.64,77736.03,0.0,0.90779,6e-05,9.94671]
[1776915147392,48.64,77736.03,0.0,0.90779,6e-05,9.94671]
[1776915147433,48.64,77717.51,0.0,0.90674,6e-05,10.02828]
[1776915148258,48.64,77714.15,0.0,0.90654,6e-05,10.04325]
[1776915149265,48.64,77715.97,0.0,0.90665,6e-05,10.03529]
[1776915150296,48.64,77715.97,0.0,0.90665,6e-05,10.03529]
[1776915150397,48.64,77720.48,0.0,0.9069,6e-05,10.01549]
[1776915151658,48.64,77720.48,0.0,0.9069,6e-05,10.01549]
[1776915151688,48.64,77720.48,0.0,0.9069,6e-05,10.01549]
[1776915152192,48.64,77724.33,0.0,0.90716,6e-05,9.9944]
[1776915152371,48.64,77724.33,0.0,0.90716,6e-05,9.9944]
[1776915152444,48.64,77724.33,0.0,0.90716,6e-05,9.9944]
[1776915152456,48.64,77724.33,0.0,0.90716,6e-05,9.9944]
[1776915152629,48.64,77724.33,0.0,0.90716,6e-05,9.9944]
[1776915152688,48.64,77724.33,0.0,0.90716,6e-05,9.9944]
[1776915152730,48.64,77725.05,0.0,0.90719,6e-05,9.99134]
[1776915153294,48.64,77731.39,0.0,0.90755,6e-05,9.96351]
[1776915157541,48.64,77728.09,0.0,0.90736,6e-05,9.97842]
[1776915157591,48.64,77728.09,0.0,0.90736,6e-05,9.97842]
[1776915157690,48.64,77728.09,0.0,0.90736,6e-05,9.97842]
[1776915157712,48.64,77728.09,0.0,0.90736,6e-05,9.97842]
[1776915157764,48.64,77728.09,0.0,0.90736,6e-05,9.97842]
[1776915157944,48.64,77728.09,0.0,0.90736,6e-05,9.97842]
[1776915157964,48.64,77725.31,0.0,0.9072,6e-05,9.9909]
[1776915163167,48.64,77724.25,0.0,0.90714,6e-05,9.99595]
[1776915163174,48.64,77724.25,0.0,0.90714,6e-05,9.99595]
[1776915163195,48.64,77724.25,0.0,0.90714,6e-05,9.99595]
[1776915163269,48.64,77724.25,0.0,0.90714,6e-05,9.99595]
[1776915163320,48.64,77724.25,0.0,0.90714,6e-05,9.99595]
[1776915163438,48.64,77724.25,0.0,0.90714,6e-05,9.99595]
[1776915163483,48.65,77723.12,0.0,0.90707,6e-05,10.0011]
[1776915165378,48.65,77719.01,0.0,0.90683,6e-05,10.01926]
[1776915167036,48.65,77720.56,0.0,0.90692,6e-05,10.01252]
[1776915167083,48.65,77720.56,0.0,0.90692,6e-05,10.01252]
[1776915167102,48.65,77720.56,0.0,0.90692,6e-05,10.01252]
[1776915167142,48.65,77720.56,0.0,0.90692,6e-05,10.01252]
[1776915167201,48.65,77720.56,0.0,0.90692,6e-05,10.01252]
[1776915167391,48.65,77722.17,0.0,0.90701,6e-05,10.00551]
[1776915172427,48.65,77721.89,0.0,0.90699,6e-05,10.00713]
[1776915174385,48.65,77721.18,0.0,0.90695,6e-05,10.0104]
[1776915174442,48.65,77721.18,0.0,0.90695,6e-05,10.0104]
[1776915174474,48.65,77721.18,0.0,0.90695,6e-05,10.0104]
[1776915175221,48.65,77719.12,0.0,0.90683,6e-05,10.01954]
[1776915175273,48.65,77719.12,0.0,0.90683,6e-05,10.01954]
[1776915175445,48.65,77719.12,0.0,0.90683,6e-05,10.01954]
[1776915175447,48.65,77716.33,0.0,0.90667,6e-05,10.03186]
[1776915178100,48.65,77716.53,0.0,0.90668,6e-05,10.03107]
[1776915178196,48.65,77716.53,0.0,0.90668,6e-05,10.03107]
[1776915178470,48.65,77712.44,0.0,0.90645,6e-05,10.04911]
[1776915179475,48.65,77704.58,0.0,0.906,6e-05,10.08376]
[1776915180569,48.65,77704.58,0.0,0.906,6e-05,10.08376]
[1776915180694,48.65,77704.58,0.0,0.906,6e-05,10.08376]
[1776915180794,48.65,77704.58,0.0,0.906,6e-05,10.08372]
[1776915183504,48.65,77695.07,0.0,0.90545,6e-05,10.12554]
[1776915184922,48.65,77695.07,0.0,0.90545,6e-05,10.12554]
[1776915185001,48.65,77672.84,0.0,0.90417,6e-05,10.22381]
[1776915185518,48.65,77667.14,0.0,0.90384,6e-05,10.24909]
[1776915186525,48.65,77663.58,0.0,0.90363,6e-05,10.26485]
[1776915187817,48.65,77663.58,0.0,0.90363,6e-05,10.26485]
[1776915187856,48.65,77657.66,0.0,0.90328,6e-05,10.29109]
[1776915190554,48.65,77654.08,0.0,0.90308,6e-05,10.30667]
[1776915192568,48.65,77660.47,0.0,0.90345,6e-05,10.27803]
[1776915193575,48.65,77666.44,0.0,0.9038,6e-05,10.25143]
[1776915197042,48.65,77669.12,0.0,0.90396,6e-05,10.23947]
[1776915196596,48.64,77672.45,0.0,0.90416,6e-05,10.22443]
[1776915197094,48.64,77672.45,0.0,0.90416,6e-05,10.22443]
[1776915197197,48.64,77672.45,0.0,0.90416,6e-05,10.22443]
[1776915197778,48.64,77672.45,0.0,0.90416,6e-05,10.22443]
[1776915197826,48.64,77672.45,0.0,0.90416,6e-05,10.22443]
[1776915197942,48.64,77672.45,0.0,0.90416,6e-05,10.22443]
[1776915197971,48.64,77671.95,0.0,0.90413,6e-05,10.2264]
[1776915201941,48.64,77670.61,0.0,0.90406,6e-05,10.23159]
[1776915201990,48.64,77670.61,0.0,0.90406,6e-05,10.23159]
[1776915202191,48.64,77669.26,0.0,0.90399,6e-05,10.23733]
[1776915202421,48.64,77669.26,0.0,0.90399,6e-05,10.23733]
[1776915202439,48.64,77669.26,0.0,0.90399,6e-05,10.23733]
[1776915202468,48.64,77669.26,0.0,0.90399,6e-05,10.23733]
[1776915202638,48.64,77665.61,0.0,0.90378,6e-05,10.25326]
[1776915203079,48.64,77665.61,0.0,0.90378,6e-05,10.25326]
[1776915203645,48.64,77651.48,0.0,0.90295,6e-05,10.31604]
[1776915204845,48.64,77647.17,0.0,0.9027,6e-05,10.33509]
[1776915205659,48.64,77643.15,0.0,0.90247,6e-05,10.35284]
[1776915206692,48.64,77643.15,0.0,0.90247,6e-05,10.35284]
[1776915206700,48.64,77643.15,0.0,0.90247,6e-05,10.35284]
[1776915206793,48.64,77643.05,0.0,0.90246,6e-05,10.35309]
[1776915207271,48.64,77643.05,0.0,0.90246,6e-05,10.35309]
[1776915207951,48.64,77643.05,0.0,0.90246,6e-05,10.35309]
[1776915207963,48.64,77642.89,0.0,0.90246,6e-05,10.35361]
[1776915211192,48.64,77642.69,0.0,0.90245,6e-05,10.35393]
[1776915213677,48.64,77642.22,0.0,0.90246,6e-05,10.35131]
[1776915213689,48.64,77642.22,0.0,0.90246,6e-05,10.35131]
[1776915213832,48.63,77643.19,0.0,0.90252,6e-05,10.34679]
[1776915215255,48.63,77644.89,0.0,0.90263,6e-05,10.33904]
[1776915215729,48.63,77648.19,0.0,0.90282,6e-05,10.32417]
[1776915216736,48.63,77651.23,0.0,0.903,6e-05,10.31048]
[1776915217198,48.63,77651.23,0.0,0.903,6e-05,10.31048]
[1776915217743,48.63,77651.92,0.0,0.90304,6e-05,10.30729]
[1776915218750,48.63,77648.78,0.0,0.90286,6e-05,10.32114]
[1776915219955,48.63,77648.78,0.0,0.90286,6e-05,10.32114]
[1776915219995,48.63,77648.78,0.0,0.90286,6e-05,10.32114]
[1776915219989,48.63,77647.54,0.0,0.90279,6e-05,10.32651]
[1776915220196,48.63,77647.54,0.0,0.90279,6e-05,10.32651]
[1776915220764,48.63,77645.03,0.0,0.90264,6e-05,10.33781]
[1776915222778,48.63,77649.06,0.0,0.90288,6e-05,10.32004]
[1776915227813,48.63,77649.46,0.0,0.90289,6e-05,10.31891]
[1776915232849,48.64,77649.81,0.0,0.9029,6e-05,10.31803]
[1776915233856,48.64,77653.7,0.0,0.90313,6e-05,10.30087]
[1776915237884,48.64,77656.72,0.0,0.9033,6e-05,10.28789]
[1776915239898,48.64,77652.42,0.0,0.90305,6e-05,10.30686]
[1776915241912,48.64,77655.1,0.0,0.90321,6e-05,10.29471]
[1776915246946,48.64,77655.44,0.0,0.90324,6e-05,10.29267]
[1776915251982,48.63,77656.88,0.0,0.90333,6e-05,10.28565]
[1776915253996,48.63,77660.18,0.0,0.90353,6e-05,10.27074]
[1776915259032,48.63,77660.11,0.0,0.90353,6e-05,10.2705]
[1776915264069,48.63,77660.37,0.0,0.90355,6e-05,10.26873]
[1776915266083,48.63,77654.96,0.0,0.90324,6e-05,10.29253]
[1776915267090,48.63,77652.17,0.0,0.90308,6e-05,10.30478]
[1776915268097,48.63,77654.9,0.0,0.90324,6e-05,10.29246]
[1776915270111,48.63,77661.57,0.0,0.90363,6e-05,10.26251]
[1776915271118,48.63,77668.48,0.0,0.90407,6e-05,10.2274]
[1776915273131,48.63,77669.86,0.0,0.90416,6e-05,10.22068]
[1776915275146,48.62,77672.54,0.0,0.90432,6e-05,10.20823]
[1776915276155,48.62,77675.73,0.0,0.90451,6e-05,10.19382]
[1776915277160,48.62,77679.54,0.0,0.90474,6e-05,10.17671]
[1776915282195,48.62,77676.18,0.0,0.90456,6e-05,10.19053]
[1776915284209,48.62,77673.47,0.0,0.9044,6e-05,10.20208]
[1776915285216,48.62,77667.11,0.0,0.90404,6e-05,10.23005]
[1776915286223,48.62,77659.06,0.0,0.90357,6e-05,10.26578]
[1776915288237,48.62,77658.4,0.0,0.90353,6e-05,10.26855]
[1776915291258,48.62,77652.9,0.0,0.90321,6e-05,10.29276]
[1776915292265,48.62,77646.63,0.0,0.90284,6e-05,10.32055]
[1776915297300,48.62,77649.23,0.0,0.90299,6e-05,10.30949]
[1776915299314,48.62,77644.74,0.0,0.90272,6e-05,10.32972]
[1776915303342,48.62,77634.03,0.0,0.90209,6e-05,10.37781]
[1776915304509,48.62,77634.03,0.0,0.90209,6e-05,10.37781]
[1776915304558,48.62,77634.03,0.0,0.90209,6e-05,10.37781]
[1776915304696,48.62,77634.03,0.0,0.90209,6e-05,10.37781]
[1776915304753,48.62,77640.37,0.0,0.90246,6e-05,10.34959]
[1776915305356,48.62,77646.11,0.0,0.9028,6e-05,10.32401]
[1776915307370,48.62,77651.38,0.0,0.90311,6e-05,10.30073]
[1776915311397,48.62,77647.76,0.0,0.90289,6e-05,10.3174]
[1776915314419,48.62,77655.3,0.0,0.90333,6e-05,10.28419]
[1776915319454,48.62,77657.7,0.0,0.90347,6e-05,10.27325]
[1776915324489,48.62,77657.36,0.0,0.90346,6e-05,10.27429]
[1776915325496,48.62,77660.07,0.0,0.90362,6e-05,10.26216]
[1776915326503,48.62,77666.44,0.0,0.90399,6e-05,10.23377]
[1776915327510,48.62,77672.29,0.0,0.90433,6e-05,10.20774]
[1776915329524,48.62,77673.44,0.0,0.9044,6e-05,10.20211]
[1776915330531,48.62,77676.31,0.0,0.90457,6e-05,10.18914]
[1776915331538,48.62,77681.8,0.0,0.90493,6e-05,10.16028]
[1776915332545,48.62,77687.34,0.0,0.90525,6e-05,10.13556]
[1776915334559,48.61,77686.53,0.0,0.90521,6e-05,10.13884]
[1776915339594,48.61,77687.13,0.0,0.90525,6e-05,10.13553]
[1776915344629,48.61,77687.99,0.0,0.90531,6e-05,10.13097]
[1776915347650,48.61,77692.82,0.0,0.90559,6e-05,10.10925]
[1776915349664,48.61,77696.61,0.0,0.90581,6e-05,10.09235]
[1776915354698,48.61,77694.98,0.0,0.90572,6e-05,10.09925]
[1776915359735,48.61,77695.94,0.0,0.90578,6e-05,10.09468]
[1776915360742,48.61,77689.91,0.0,0.90544,6e-05,10.12125]
[1776915361749,48.61,77686.67,0.0,0.90525,6e-05,10.13547]
[1776915366784,48.61,77688.41,0.0,0.90536,6e-05,10.12719]
[1776915368798,48.6,77685.84,0.0,0.90521,6e-05,10.13834]
[1776915371819,48.6,77688.85,0.0,0.90539,6e-05,10.12473]
[1776915374846,48.6,77693.46,0.0,0.90566,6e-05,10.10411]
[1776915379882,48.6,77694.86,0.0,0.90574,6e-05,10.09764]
[1776915383910,48.6,77689.52,0.0,0.90544,6e-05,10.12097]
[1776915384917,48.6,77679.81,0.0,0.90488,6e-05,10.16383]
[1776915385924,48.6,77670.45,0.0,0.90434,6e-05,10.20541]
[1776915386931,48.6,77666.1,0.0,0.90408,6e-05,10.22474]
[1776915391967,48.6,77668.6,0.0,0.90426,6e-05,10.2093]
[1776915394989,48.6,77662.69,0.0,0.90392,6e-05,10.23558]
[1776915395996,48.6,77653.48,0.0,0.90338,6e-05,10.2765]
[1776915397005,48.6,77652.74,0.0,0.90334,6e-05,10.27971]
[1776915402041,48.6,77660.14,0.0,0.90378,6e-05,10.24638]
[1776915403048,48.6,77663.3,0.0,0.90396,6e-05,10.2323]
[1776915404054,48.6,77666.69,0.0,0.90416,6e-05,10.21724]
[1776915408083,48.6,77663.62,0.0,0.90399,6e-05,10.23014]
[1776915414125,48.59,77662.95,0.0,0.90397,6e-05,10.2316]
[1776915415132,48.59,77657.75,0.0,0.90366,6e-05,10.2547]
[1776915418153,48.59,77662.33,0.0,0.90393,6e-05,10.23422]
[1776915421174,48.59,77667.64,0.0,0.90424,6e-05,10.21063]
[1776915426209,48.59,77668.04,0.0,0.90427,6e-05,10.20899]
[1776915431244,48.59,77675.8,0.0,0.90473,6e-05,10.17346]
[1776915433258,48.59,77680.43,0.0,0.905,6e-05,10.15262]
[1776915438294,48.59,77681.22,0.0,0.90506,6e-05,10.14848]
[1776915443329,48.59,77679.4,0.0,0.90496,6e-05,10.15589]
[1776915446350,48.58,77675.82,0.0,0.90476,6e-05,10.17135]
[1776915451385,48.58,77679.7,0.0,0.90503,6e-05,10.14912]
[1776915456420,48.58,77676.01,0.0,0.90482,6e-05,10.16488]
[1776915458434,48.58,77671.14,0.0,0.90454,6e-05,10.1862]
[1776915459440,48.58,77667.48,0.0,0.90433,6e-05,10.20253]
[1776915460448,48.58,77664.08,0.0,0.90413,6e-05,10.21769]
[1776915462462,48.58,77657.24,0.0,0.90373,6e-05,10.24815]
[1776915466489,48.58,77660.62,0.0,0.90392,6e-05,10.2331]
[1776915471525,48.58,77662.11,0.0,0.90401,6e-05,10.22658]
[1776915476561,48.58,77662.17,0.0,0.90401,6e-05,10.22646]
[1776915481596,48.58,77661.23,0.0,0.90396,6e-05,10.23078]
[1776915482603,48.58,77651.25,0.0,0.90337,6e-05,10.27519]
[1776915483610,48.58,77651.12,0.0,0.90336,6e-05,10.27572]
[1776915485624,48.58,77647.44,0.0,0.90315,6e-05,10.292]
[1776915486631,48.58,77641.22,0.0,0.90278,6e-05,10.31967]
[1776915487638,48.58,77637.14,0.0,0.90254,6e-05,10.33779]
[1776915489652,48.58,77635.39,0.0,0.90244,6e-05,10.34532]
[1776915491666,48.58,77638.46,0.0,0.90263,6e-05,10.33129]
[1776915496701,48.58,77636.8,0.0,0.90254,6e-05,10.33796]
[1776915501737,48.57,77635.5,0.0,0.90247,6e-05,10.343]
[1776915506775,48.58,77635.78,0.0,0.90248,6e-05,10.34225]
[1776915507783,48.58,77640.98,0.0,0.90279,6e-05,10.31914]
[1776915512818,48.58,77644.03,0.0,0.903,6e-05,10.30118]
[1776915513825,48.58,77650.07,0.0,0.90336,6e-05,10.27418]
[1776915515840,48.58,77642.45,0.0,0.90291,6e-05,10.30799]
[1776915516846,48.58,77646.99,0.0,0.90318,6e-05,10.28764]
[1776915521881,48.57,77648.81,0.0,0.9033,6e-05,10.27912]
[1776915522888,48.57,77646.17,0.0,0.90314,6e-05,10.2908]
[1776915527170,48.57,77644.74,0.0,0.90306,6e-05,10.29687]
[1776915527297,48.57,77644.74,0.0,0.90306,6e-05,10.29687]
[1776915527383,48.57,77627.83,0.0,0.90206,6e-05,10.37249]
[1776915527923,48.57,77624.66,0.0,0.90187,6e-05,10.3867]
[1776915528930,48.57,77620.72,0.0,0.90164,6e-05,10.40435]
[1776915530096,48.57,77620.72,0.0,0.90164,6e-05,10.40435]
[1776915535980,48.57,77619.84,0.0,0.90159,6e-05,10.40818]
[1776915536822,48.57,77619.84,0.0,0.90159,6e-05,10.40818]
[1776915536874,48.57,77619.84,0.0,0.90159,6e-05,10.40818]
[1776915536941,48.57,77619.84,0.0,0.90159,6e-05,10.40818]
[1776915536986,48.57,77619.95,0.0,0.90159,6e-05,10.40767]
[1776915537993,48.57,77627.14,0.0,0.90202,6e-05,10.37551]
[1776915540015,48.57,77629.81,0.0,0.90218,6e-05,10.36368]
[1776915543031,48.57,77625.25,0.0,0.9019,6e-05,10.38421]
[1776915545052,48.57,77580.84,0.0,0.89924,6e-05,10.58352]
[1776915546405,48.57,77580.84,0.0,0.89924,6e-05,10.58352]
[1776915546054,48.57,77563.59,0.0,0.8982,6e-05,10.66103]
[1776915547106,48.57,77563.59,0.0,0.8982,6e-05,10.66103]
[1776915547118,48.57,77582.59,0.0,0.89935,6e-05,10.57521]
[1776915548070,48.57,77604.2,0.0,0.90066,6e-05,10.478]
[1776915548763,48.57,77604.2,0.0,0.90066,6e-05,10.478]
[1776915548882,48.57,77604.2,0.0,0.90066,6e-05,10.478]
[1776915549077,48.58,77616.04,0.0,0.90134,6e-05,10.42634]
[1776915549809,48.58,77616.04,0.0,0.90134,6e-05,10.42634]
[1776915550084,48.58,77624.63,0.0,0.90185,6e-05,10.38812]
[1776915551091,48.58,77626.65,0.0,0.90197,6e-05,10.37913]
[1776915553105,48.58,77631.8,0.0,0.90228,6e-05,10.35623]
[1776915555120,48.58,77625.42,0.0,0.9019,6e-05,10.3849]
[1776915556126,48.58,77615.09,0.0,0.90128,6e-05,10.43116]
[1776915557134,48.58,77615.72,0.0,0.90132,6e-05,10.42831]
[1776915562169,48.58,77623.64,0.0,0.90179,6e-05,10.39275]
[1776915567204,48.58,77621.08,0.0,0.90164,6e-05,10.40432]
[1776915572244,48.58,77623.7,0.0,0.90183,6e-05,10.38828]
[1776915576274,48.58,77628.75,0.0,0.90213,6e-05,10.36577]
[1776915577284,48.58,77636.73,0.0,0.9026,6e-05,10.33019]
[1776915579297,48.58,77638.95,0.0,0.90273,6e-05,10.3205]
[1776915582041,48.58,77641.85,0.0,0.90289,6e-05,10.30784]
[1776915582093,48.58,77641.85,0.0,0.90289,6e-05,10.30784]
[1776915582190,48.58,77641.85,0.0,0.90289,6e-05,10.30784]
[1776915582317,48.58,77644.06,0.0,0.90302,6e-05,10.29813]
[1776915585339,48.58,77648.46,0.0,0.90328,6e-05,10.27903]
[1776915590374,48.58,77648.67,0.0,0.90328,6e-05,10.27906]
[1776915593396,48.58,77655.07,0.0,0.90365,6e-05,10.25064]
[1776915598431,48.58,77656.04,0.0,0.90371,6e-05,10.2461]
[1776915599947,48.58,77656.62,0.0,0.90374,6e-05,10.24349]
[1776915599997,48.58,77656.62,0.0,0.90374,6e-05,10.24349]
[1776915600197,48.58,77656.62,0.0,0.90374,6e-05,10.24349]
[1776915600445,48.58,77656.34,0.0,0.90373,6e-05,10.2447]
[1776915602462,48.58,77645.54,0.0,0.9031,6e-05,10.29267]
[1776915604475,48.58,77643.88,0.0,0.903,6e-05,10.29983]
[1776915606759,48.58,77643.1,0.0,0.90296,6e-05,10.30307]
[1776915606770,48.58,77643.1,0.0,0.90296,6e-05,10.30307]
[1776915606937,48.58,77643.1,0.0,0.90296,6e-05,10.30307]
[1776915607497,48.58,77643.23,0.0,0.90297,6e-05,10.30236]
[1776915608504,48.58,77653.24,0.0,0.90356,6e-05,10.25768]
[1776915609511,48.58,77657.3,0.0,0.90379,6e-05,10.23957]
[1776915610518,48.58,77667.98,0.0,0.90442,6e-05,10.19212]
[1776915611525,48.58,77662.14,0.0,0.90408,6e-05,10.21809]
[1776915612532,48.58,77657.21,0.0,0.90379,6e-05,10.24001]
[1776915613539,48.58,77647.53,0.0,0.90322,6e-05,10.28305]
[1776915614546,48.58,77646.34,0.0,0.90315,6e-05,10.28826]
[1776915615746,48.58,77633.59,0.0,0.9024,6e-05,10.34502]
[1776915616672,48.58,77633.59,0.0,0.9024,6e-05,10.34502]
[1776915617475,48.58,77633.59,0.0,0.9024,6e-05,10.34502]
[1776915617491,48.58,77605.85,0.0,0.90075,6e-05,10.46913]
[1776915617571,48.58,77590.17,0.0,0.89981,6e-05,10.53954]
[1776915619504,48.58,77590.17,0.0,0.89981,6e-05,10.53954]
[1776915618578,48.58,77585.87,0.0,0.89955,6e-05,10.55891]
[1776915620592,48.58,77578.26,0.0,0.89909,6e-05,10.59316]
[1776915621850,48.58,77568.27,0.0,0.89848,6e-05,10.63815]
[1776915622606,48.58,77562.82,0.0,0.89815,6e-05,10.66263]
[1776915623613,48.58,77558.89,0.0,0.89791,6e-05,10.68022]
[1776915628648,48.58,77559.7,0.0,0.89797,6e-05,10.67599]
[1776915632676,48.58,77565.96,0.0,0.8984,6e-05,10.64274]
[1776915635697,48.58,77551.46,0.0,0.89751,6e-05,10.7079]
[1776915636704,48.58,77548.93,0.0,0.89735,6e-05,10.71963]
[1776915639481,48.58,77544.23,0.0,0.89706,6e-05,10.74162]
[1776915644078,48.58,77543.28,0.0,0.89699,6e-05,10.74636]
[1776915644348,48.58,77543.28,0.0,0.89699,6e-05,10.74636]
[1776915644435,48.58,77523.08,0.0,0.89574,6e-05,10.83807]
[1776915644760,48.58,77528.29,0.0,0.89606,6e-05,10.81441]
[1776915646244,48.58,77528.29,0.0,0.89606,6e-05,10.81441]
[1776915646314,48.59,77531.98,0.0,0.89626,6e-05,10.80028]
[1776915647229,48.59,77531.98,0.0,0.89626,6e-05,10.80028]
[1776915647236,48.59,77537.13,0.0,0.89658,6e-05,10.77633]
[1776915648788,48.58,77532.41,0.0,0.8963,6e-05,10.7971]
[1776915649795,48.58,77536.76,0.0,0.89657,6e-05,10.77731]
[1776915652816,48.58,77541.12,0.0,0.89685,6e-05,10.75681]
[1776915654830,48.58,77545.21,0.0,0.89711,6e-05,10.73795]
[1776915659865,48.58,77545.79,0.0,0.89714,6e-05,10.7353]
[1776915662886,48.58,77540.79,0.0,0.89683,6e-05,10.7581]
[1776915663893,48.58,77536.77,0.0,0.89658,6e-05,10.7763]
[1776915664900,48.58,77541.71,0.0,0.89689,6e-05,10.75388]
[1776915665907,48.58,77550.98,0.0,0.89746,6e-05,10.71186]
[1776915666913,48.58,77559.46,0.0,0.89798,6e-05,10.67328]
[1776915667920,48.57,77558.08,0.0,0.89793,6e-05,10.67741]
[1776915672956,48.56,77559.99,0.0,0.89809,6e-05,10.66525]
[1776915674972,48.56,77569.65,0.0,0.8987,6e-05,10.62002]
[1776915675979,48.56,77585.19,0.0,0.89964,6e-05,10.54986]
[1776915676986,48.56,77589.9,0.0,0.89993,6e-05,10.52861]
[1776915677996,48.56,77585.47,0.0,0.89966,6e-05,10.54859]
[1776915679003,48.56,77580.31,0.0,0.89935,6e-05,10.5719]
[1776915681017,48.56,77581.91,0.0,0.89944,6e-05,10.56477]
[1776915686052,48.56,77580.43,0.0,0.89935,6e-05,10.57157]
[1776915690080,48.56,77587.22,0.0,0.89976,6e-05,10.54112]
[1776915695265,48.56,77591.3,0.0,0.90004,6e-05,10.51874]
[1776915695317,48.56,77591.3,0.0,0.90004,6e-05,10.51874]
[1776915695436,48.56,77591.3,0.0,0.90004,6e-05,10.51874]
[1776915695530,48.56,77591.0,0.0,0.90002,6e-05,10.52019]
[1776915697131,48.56,77595.69,0.0,0.9003,6e-05,10.4991]
[1776915699895,48.56,77599.1,0.0,0.90051,6e-05,10.48361]
[1776915699909,48.56,77599.1,0.0,0.90051,6e-05,10.48361]
[1776915699940,48.56,77599.1,0.0,0.90051,6e-05,10.48361]
[1776915700155,48.56,77604.7,0.0,0.90085,6e-05,10.4584]
[1776915701162,48.56,77609.8,0.0,0.90115,6e-05,10.4355]
[1776915702169,48.56,77615.39,0.0,0.90148,6e-05,10.41045]
[1776915707204,48.56,77616.11,0.0,0.90153,6e-05,10.4074]
[1776915707861,48.56,77616.11,0.0,0.90153,6e-05,10.4074]
[1776915707913,48.56,77616.11,0.0,0.90153,6e-05,10.4074]
[1776915707944,48.56,77616.11,0.0,0.90153,6e-05,10.4074]
[1776915708211,48.56,77616.46,0.0,0.90155,6e-05,10.40587]
[1776915712240,48.56,77631.68,0.0,0.90245,6e-05,10.33796]
[1776915713248,48.56,77641.07,0.0,0.903,6e-05,10.29621]
[1776915714255,48.56,77642.08,0.0,0.90306,6e-05,10.29192]
[1776915719289,48.56,77637.98,0.0,0.9028,6e-05,10.31121]
[1776915720297,48.57,77643.77,0.0,0.90314,6e-05,10.28557]
[1776915725332,48.57,77639.3,0.0,0.90286,6e-05,10.3066]
[1776915728353,48.57,77633.16,0.0,0.90249,6e-05,10.33453]
[1776915729146,48.57,77633.16,0.0,0.90249,6e-05,10.33453]
[1776915729194,48.57,77633.16,0.0,0.90249,6e-05,10.33453]
[1776915729198,48.57,77633.16,0.0,0.90249,6e-05,10.33453]
[1776915729360,48.57,77633.0,0.0,0.90248,6e-05,10.33538]
[1776915730447,48.57,77633.0,0.0,0.90248,6e-05,10.33538]
[1776915730519,48.57,77632.69,0.0,0.90246,6e-05,10.33689]
[1776915730696,48.57,77632.69,0.0,0.90246,6e-05,10.33689]
[1776915731374,48.57,77640.67,0.0,0.90293,6e-05,10.30143]
[1776915732381,48.57,77645.06,0.0,0.90319,6e-05,10.28205]
[1776915734266,48.57,77646.11,0.0,0.90325,6e-05,10.27759]
[1776915734318,48.57,77646.11,0.0,0.90325,6e-05,10.27759]
[1776915734444,48.57,77646.11,0.0,0.90325,6e-05,10.27759]
[1776915734518,48.57,77645.02,0.0,0.90318,6e-05,10.28267]
[1776915735046,48.57,77645.02,0.0,0.90318,6e-05,10.28267]
[1776915735098,48.57,77645.02,0.0,0.90318,6e-05,10.28267]
[1776915735197,48.57,77645.02,0.0,0.90318,6e-05,10.28267]
[1776915739430,48.58,77630.96,0.0,0.90234,6e-05,10.34647]
[1776915740437,48.58,77628.2,0.0,0.90217,6e-05,10.35892]
[1776915741611,48.58,77628.2,0.0,0.90217,6e-05,10.35892]
[1776915741663,48.58,77628.2,0.0,0.90217,6e-05,10.35892]
[1776915741648,48.58,77628.5,0.0,0.90219,6e-05,10.35768]
[1776915741692,48.58,77628.5,0.0,0.90219,6e-05,10.35768]
[1776915742450,48.58,77629.72,0.0,0.90226,6e-05,10.35234]
[1776915742772,48.58,77629.72,0.0,0.90226,6e-05,10.35234]
[1776915742784,48.58,77629.72,0.0,0.90226,6e-05,10.35234]
[1776915742946,48.58,77629.72,0.0,0.90226,6e-05,10.35234]
[1776915745936,48.58,77631.15,0.0,0.90234,6e-05,10.34631]
[1776915745986,48.58,77631.15,0.0,0.90234,6e-05,10.34631]
[1776915746193,48.58,77631.15,0.0,0.90234,6e-05,10.34631]
[1776915746479,48.58,77627.76,0.0,0.90214,6e-05,10.36158]
[1776915747490,48.58,77622.96,0.0,0.90185,6e-05,10.38314]
[1776915751518,48.58,77618.13,0.0,0.90159,6e-05,10.40065]
[1776915752525,48.58,77612.0,0.0,0.90123,6e-05,10.42813]
[1776915753532,48.58,77618.39,0.0,0.90161,6e-05,10.39953]
[1776915756454,48.58,77620.38,0.0,0.90173,6e-05,10.39074]
[1776915756512,48.58,77620.38,0.0,0.90173,6e-05,10.39074]
[1776915756553,48.58,77624.05,0.0,0.90194,6e-05,10.37439]
[1776915756706,48.58,77624.05,0.0,0.90194,6e-05,10.37439]
[1776915758655,48.58,77622.89,0.0,0.90187,6e-05,10.37966]
[1776915758664,48.58,77622.89,0.0,0.90187,6e-05,10.37966]
[1776915758688,48.58,77623.96,0.0,0.90194,6e-05,10.37496]
[1776915763663,48.58,77622.32,0.0,0.90183,6e-05,10.38261]
[1776915763703,48.58,77619.56,0.0,0.90167,6e-05,10.39503]
[1776915763703,48.58,77619.56,0.0,0.90167,6e-05,10.39503]
[1776915763946,48.58,77619.56,0.0,0.90167,6e-05,10.39503]
[1776915764444,48.58,77619.56,0.0,0.90167,6e-05,10.39503]
[1776915764496,48.58,77619.56,0.0,0.90167,6e-05,10.39503]
[1776915764609,48.58,77619.53,0.0,0.90167,6e-05,10.39521]
[1776915764693,48.58,77619.53,0.0,0.90167,6e-05,10.39521]
[1776915770664,48.58,77620.49,0.0,0.90172,6e-05,10.39119]
[1776915770672,48.58,77620.49,0.0,0.90172,6e-05,10.39119]
[1776915770698,48.58,77620.49,0.0,0.90172,6e-05,10.39119]
[1776915771673,48.58,77619.87,0.0,0.90168,6e-05,10.39402]
[1776915771696,48.58,77619.87,0.0,0.90168,6e-05,10.39402]
[1776915771659,48.58,77620.35,0.0,0.90171,6e-05,10.39193]
[1776915771725,48.58,77620.35,0.0,0.90171,6e-05,10.39193]
[1776915772554,48.58,77620.35,0.0,0.90171,6e-05,10.39193]
[1776915772699,48.58,77620.35,0.0,0.90171,6e-05,10.39193]
[1776915774680,48.58,77616.0,0.0,0.90145,6e-05,10.41157]
[1776915776512,48.58,77614.89,0.0,0.90138,6e-05,10.41657]
[1776915776561,48.58,77614.89,0.0,0.90138,6e-05,10.41657]
[1776915776696,48.58,77614.89,0.0,0.90138,6e-05,10.41657]
[1776915776694,48.58,77613.96,0.0,0.90133,6e-05,10.42076]
[1776915777701,48.58,77615.17,0.0,0.9014,6e-05,10.41536]
[1776915778622,48.58,77615.17,0.0,0.9014,6e-05,10.41536]
[1776915778630,48.58,77615.17,0.0,0.9014,6e-05,10.41536]
[1776915778693,48.58,77615.17,0.0,0.9014,6e-05,10.41536]
[1776915779945,48.58,77617.48,0.0,0.90154,6e-05,10.40505]
[1776915779968,48.58,77617.99,0.0,0.90157,6e-05,10.40281]
[1776915781729,48.58,77614.14,0.0,0.90134,6e-05,10.42013]
[1776915783192,48.58,77614.14,0.0,0.90134,6e-05,10.42013]
[1776915783241,48.58,77614.14,0.0,0.90134,6e-05,10.42013]
[1776915783440,48.58,77614.14,0.0,0.90134,6e-05,10.42013]
[1776915785300,48.58,77610.6,0.0,0.90112,6e-05,10.43603]
[1776915785352,48.58,77610.6,0.0,0.90112,6e-05,10.43603]
[1776915785444,48.58,77610.6,0.0,0.90112,6e-05,10.43603]
[1776915785454,48.58,77612.01,0.0,0.90121,6e-05,10.42972]
[1776915786764,48.58,77618.46,0.0,0.90159,6e-05,10.40087]
[1776915788269,48.58,77618.46,0.0,0.90159,6e-05,10.40087]
[1776915788314,48.58,77618.46,0.0,0.90159,6e-05,10.40087]
[1776915788437,48.58,77618.46,0.0,0.90159,6e-05,10.40087]
[1776915788537,48.58,77622.7,0.0,0.90184,6e-05,10.38205]
[1776915789384,48.58,77622.7,0.0,0.90184,6e-05,10.38205]
[1776915789437,48.58,77622.7,0.0,0.90184,6e-05,10.38205]
[1776915789692,48.58,77622.7,0.0,0.90184,6e-05,10.38205]
[1776915793398,48.59,77623.18,0.0,0.90187,6e-05,10.38017]
[1776915793439,48.59,77623.18,0.0,0.90187,6e-05,10.38017]
[1776915793534,48.59,77623.18,0.0,0.90187,6e-05,10.38017]
[1776915793619,48.59,77622.64,0.0,0.90183,6e-05,10.38275]
[1776915794576,48.59,77622.64,0.0,0.90183,6e-05,10.38275]
[1776915794615,48.59,77622.64,0.0,0.90183,6e-05,10.38275]
[1776915794696,48.59,77622.64,0.0,0.90183,6e-05,10.38275]
[1776915799139,48.59,77623.0,0.0,0.90185,6e-05,10.38147]
[1776915799192,48.59,77623.0,0.0,0.90185,6e-05,10.38147]
[1776915799210,48.59,77623.0,0.0,0.90185,6e-05,10.38147]
[1776915799239,48.59,77623.19,0.0,0.90186,6e-05,10.38079]
[1776915800073,48.59,77623.19,0.0,0.90186,6e-05,10.38079]
[1776915800083,48.59,77623.19,0.0,0.90186,6e-05,10.38079]
[1776915800202,48.59,77623.19,0.0,0.90186,6e-05,10.38079]
[1776915805726,48.59,77625.68,0.0,0.902,6e-05,10.37006]
[1776915805731,48.59,77625.68,0.0,0.902,6e-05,10.37006]
[1776915805939,48.59,77623.44,0.0,0.90187,6e-05,10.38017]
[1776915806585,48.59,77623.44,0.0,0.90187,6e-05,10.38017]
[1776915806637,48.59,77623.44,0.0,0.90187,6e-05,10.38017]
[1776915806692,48.59,77623.44,0.0,0.90187,6e-05,10.38017]
[1776915806687,48.59,77624.1,0.0,0.90191,6e-05,10.37739]
[1776915809237,48.59,77623.56,0.0,0.90187,6e-05,10.37989]
[1776915809446,48.59,77623.56,0.0,0.90187,6e-05,10.37989]
[1776915810232,48.59,77624.24,0.0,0.90191,6e-05,10.37702]
[1776915810249,48.59,77624.24,0.0,0.90191,6e-05,10.37702]
[1776915810439,48.59,77624.24,0.0,0.90191,6e-05,10.37702]
[1776915810456,48.59,77615.82,0.0,0.90141,6e-05,10.41471]
[1776915814385,48.59,77616.09,0.0,0.90146,6e-05,10.40923]
[1776915814436,48.59,77616.09,0.0,0.90146,6e-05,10.40923]
[1776915814697,48.59,77616.09,0.0,0.90146,6e-05,10.40923]
[1776915816975,48.59,77607.83,0.0,0.90096,6e-05,10.44637]
[1776915817984,48.59,77596.38,0.0,0.90028,6e-05,10.49776]
[1776915818989,48.59,77589.44,0.0,0.89986,6e-05,10.52917]
[1776915819995,48.59,77584.46,0.0,0.89955,6e-05,10.55171]
[1776915821003,48.59,77576.59,0.0,0.89907,6e-05,10.58723]
[1776915823017,48.59,77568.34,0.0,0.89857,6e-05,10.62449]
[1776915826768,48.59,77567.37,0.0,0.89851,6e-05,10.62881]
[1776915826820,48.59,77567.37,0.0,0.89851,6e-05,10.62881]
[1776915826938,48.59,77567.37,0.0,0.89851,6e-05,10.62881]
[1776915827453,48.59,77567.37,0.0,0.89851,6e-05,10.62881]
[1776915827505,48.59,77567.37,0.0,0.89851,6e-05,10.62881]
[1776915827692,48.59,77567.37,0.0,0.89851,6e-05,10.62881]
[1776915827554,48.59,77567.78,0.0,0.89854,6e-05,10.6268]
[1776915831266,48.59,77567.3,0.0,0.89851,6e-05,10.62886]
[1776915831315,48.59,77571.24,0.0,0.89875,6e-05,10.61099]
[1776915833584,48.59,77573.46,0.0,0.89889,6e-05,10.60099]
[1776915833636,48.59,77573.46,0.0,0.89889,6e-05,10.60099]
[1776915833693,48.59,77573.46,0.0,0.89889,6e-05,10.60099]
[1776915833733,48.59,77574.06,0.0,0.89893,6e-05,10.59826]
[1776915834136,48.59,77574.06,0.0,0.89893,6e-05,10.59826]
[1776915834181,48.59,77574.06,0.0,0.89893,6e-05,10.59826]
[1776915834441,48.59,77574.06,0.0,0.89893,6e-05,10.59826]
[1776915834443,48.59,77570.79,0.0,0.89873,6e-05,10.61299]
[1776915837114,48.59,77565.88,0.0,0.89843,6e-05,10.63507]
[1776915839180,48.59,77566.08,0.0,0.89844,6e-05,10.63413]
[1776915839232,48.59,77566.08,0.0,0.89844,6e-05,10.63413]
[1776915839445,48.59,77566.08,0.0,0.89844,6e-05,10.63413]
[1776915839468,48.59,77566.08,0.0,0.89844,6e-05,10.63413]
[1776915839700,48.59,77566.08,0.0,0.89844,6e-05,10.63413]
[1776915839546,48.59,77565.54,0.0,0.89841,6e-05,10.63645]
[1776915841143,48.59,77571.45,0.0,0.89877,6e-05,10.6097]
[1776915846232,48.59,77571.12,0.0,0.89875,6e-05,10.61113]
[1776915846286,48.59,77571.12,0.0,0.89875,6e-05,10.61113]
[1776915846436,48.59,77571.12,0.0,0.89875,6e-05,10.61113]
[1776915846736,48.59,77571.12,0.0,0.89875,6e-05,10.61113]
[1776915846536,48.59,77572.34,0.0,0.89883,6e-05,10.60561]
[1776915846788,48.59,77572.34,0.0,0.89883,6e-05,10.60561]
[1776915846939,48.59,77572.34,0.0,0.89883,6e-05,10.60561]
[1776915848192,48.59,77583.6,0.0,0.89951,6e-05,10.55467]
[1776915849768,48.59,77583.6,0.0,0.89951,6e-05,10.55467]
[1776915849198,48.59,77589.73,0.0,0.89989,6e-05,10.52693]
[1776915849834,48.59,77589.73,0.0,0.89989,6e-05,10.52693]
[1776915849940,48.59,77589.73,0.0,0.89989,6e-05,10.52693]
[1776915850718,48.59,77589.73,0.0,0.89989,6e-05,10.52693]
[1776915850769,48.59,77589.73,0.0,0.89989,6e-05,10.52693]
[1776915850206,48.59,77590.87,0.0,0.89996,6e-05,10.52168]
[1776915850942,48.59,77590.87,0.0,0.89996,6e-05,10.52168]
[1776915856492,48.59,77590.25,0.0,0.89993,6e-05,10.52387]
[1776915856542,48.59,77590.25,0.0,0.89993,6e-05,10.52387]
[1776915856688,48.59,77590.25,0.0,0.89993,6e-05,10.52387]
[1776915856711,48.59,77590.05,0.0,0.89992,6e-05,10.52466]
[1776915857401,48.59,77590.05,0.0,0.89992,6e-05,10.52466]
[1776915857447,48.59,77590.05,0.0,0.89992,6e-05,10.52466]
[1776915857453,48.59,77590.05,0.0,0.89992,6e-05,10.52466]
[1776915858555,48.59,77589.02,0.0,0.89985,6e-05,10.52917]
[1776915858690,48.59,77589.02,0.0,0.89985,6e-05,10.52917]
[1776915861283,48.58,77596.95,0.0,0.90034,6e-05,10.4931]
[1776915863297,48.58,77602.32,0.0,0.90066,6e-05,10.46888]
[1776915864304,48.58,77605.53,0.0,0.90085,6e-05,10.45449]
[1776915865433,48.58,77608.85,0.0,0.90105,6e-05,10.43958]
[1776915865815,48.58,77608.85,0.0,0.90105,6e-05,10.43958]
[1776915865867,48.58,77608.85,0.0,0.90105,6e-05,10.43958]
[1776915865953,48.58,77608.85,0.0,0.90105,6e-05,10.43958]
[1776915872362,48.58,77613.12,0.0,0.90134,6e-05,10.41625]
[1776915874376,48.59,77615.91,0.0,0.90151,6e-05,10.40385]
[1776915875542,48.59,77615.91,0.0,0.90151,6e-05,10.40385]
[1776915875545,48.59,77615.91,0.0,0.90151,6e-05,10.40385]
[1776915875698,48.59,77615.91,0.0,0.90151,6e-05,10.40385]
[1776915878404,48.59,77626.77,0.0,0.90215,6e-05,10.35553]
[1776915879418,48.59,77632.27,0.0,0.90247,6e-05,10.33111]
[1776915880423,48.59,77643.79,0.0,0.90315,6e-05,10.27993]
[1776915881431,48.59,77647.47,0.0,0.90336,6e-05,10.26379]
[1776915885458,48.59,77650.19,0.0,0.90351,6e-05,10.25252]
[1776915886465,48.59,77653.05,0.0,0.90368,6e-05,10.23982]
[1776915891500,48.59,77650.62,0.0,0.90354,6e-05,10.25081]
[1776915894637,48.59,77651.84,0.0,0.90361,6e-05,10.24542]
[1776915894692,48.59,77651.84,0.0,0.90361,6e-05,10.24542]
[1776915900295,48.59,77652.95,0.0,0.90367,6e-05,10.24065]
[1776915900464,48.59,77652.95,0.0,0.90367,6e-05,10.24065]
[1776915900526,48.59,77652.95,0.0,0.90367,6e-05,10.24065]
[1776915901570,48.59,77671.07,0.0,0.90473,6e-05,10.16028]
[1776915902577,48.59,77670.16,0.0,0.90467,6e-05,10.16447]
[1776915903971,48.59,77669.05,0.0,0.90461,6e-05,10.16928]
[1776915903986,48.59,77669.05,0.0,0.90461,6e-05,10.16928]
[1776915904204,48.59,77669.05,0.0,0.90461,6e-05,10.16928]
[1776915905598,48.59,77680.68,0.0,0.90529,6e-05,10.11754]
[1776915906605,48.59,77683.73,0.0,0.90546,6e-05,10.10401]
[1776915909626,48.59,77686.51,0.0,0.90562,6e-05,10.09167]
[1776915910633,48.59,77680.27,0.0,0.90526,6e-05,10.11926]
[1776915911466,48.59,77680.27,0.0,0.90526,6e-05,10.11926]
[1776915911517,48.59,77680.27,0.0,0.90526,6e-05,10.11926]
[1776915911688,48.59,77680.27,0.0,0.90526,6e-05,10.11926]
[1776915917200,48.59,77682.02,0.0,0.90537,6e-05,10.11121]
[1776915917392,48.59,77682.02,0.0,0.90537,6e-05,10.11121]
[1776915917434,48.59,77682.02,0.0,0.90537,6e-05,10.11121]
[1776915917682,48.59,77684.7,0.0,0.90552,6e-05,10.09931]
[1776915918689,48.59,77687.35,0.0,0.90568,6e-05,10.08757]
[1776915923723,48.59,77686.73,0.0,0.90564,6e-05,10.09024]
[1776915925738,48.59,77690.41,0.0,0.90585,6e-05,10.07395]
[1776915929766,48.59,77686.2,0.0,0.90561,6e-05,10.09257]
[1776915930773,48.59,77680.82,0.0,0.9053,6e-05,10.11633]
[1776915931779,48.59,77673.35,0.0,0.9049,6e-05,10.14503]
[1776915932788,48.59,77666.42,0.0,0.9045,6e-05,10.17563]
[1776915934803,48.59,77660.08,0.0,0.90413,6e-05,10.2037]
[1776915935811,48.59,77656.25,0.0,0.90391,6e-05,10.22077]
[1776915937825,48.59,77658.96,0.0,0.90407,6e-05,10.20881]
[1776915941853,48.59,77661.66,0.0,0.90422,6e-05,10.197]
[1776915946888,48.59,77662.28,0.0,0.90427,6e-05,10.19336]
[1776915948902,48.59,77659.27,0.0,0.9041,6e-05,10.20637]
[1776915951923,48.58,77655.19,0.0,0.90387,6e-05,10.22391]
[1776915953937,48.58,77650.39,0.0,0.90359,6e-05,10.24482]
[1776915954944,48.58,77653.21,0.0,0.90376,6e-05,10.23203]
[1776915955951,48.58,77657.35,0.0,0.904,6e-05,10.2134]
[1776915956958,48.58,77661.78,0.0,0.90427,6e-05,10.19353]
[1776915957965,48.58,77670.45,0.0,0.90477,6e-05,10.1549]
[1776915958972,48.58,77676.44,0.0,0.90512,6e-05,10.12825]
[1776915959979,48.58,77679.07,0.0,0.90528,6e-05,10.11653]
[1776915964016,48.58,77686.55,0.0,0.90571,6e-05,10.08326]
[1776915965014,48.58,77693.08,0.0,0.90609,6e-05,10.05441]
[1776915968035,48.58,77688.24,0.0,0.90581,6e-05,10.07589]
[1776915971056,48.58,77694.35,0.0,0.90616,6e-05,10.04894]
[1776915973070,48.58,77703.61,0.0,0.90669,6e-05,10.00822]
[1776915974593,48.58,77703.61,0.0,0.90669,6e-05,10.00822]
[1776915974648,48.58,77703.61,0.0,0.90669,6e-05,10.00822]
[1776915974693,48.58,77703.61,0.0,0.90669,6e-05,10.00822]
[1776915974694,48.58,77709.06,0.0,0.90699,6e-05,9.98449]
[1776915975084,48.58,77713.23,0.0,0.90723,6e-05,9.96615]
[1776915977098,48.58,77715.81,0.0,0.90737,6e-05,9.95518]
[1776915982134,48.58,77714.34,0.0,0.90728,6e-05,9.9626]
[1776915987169,48.59,77713.36,0.0,0.90721,6e-05,9.96774]
[1776915990359,48.59,77712.4,0.0,0.90715,6e-05,9.97228]
[1776915990492,48.59,77712.4,0.0,0.90715,6e-05,9.97228]
[1776915990561,48.59,77701.43,0.0,0.90652,6e-05,10.02087]
[1776915992204,48.59,77699.88,0.0,0.90647,6e-05,10.02347]
[1776915996174,48.59,77701.25,0.0,0.90654,6e-05,10.01763]
[1776915996220,48.59,77701.25,0.0,0.90654,6e-05,10.01763]
[1776915996349,48.59,77701.25,0.0,0.90654,6e-05,10.01763]
[1776915996355,48.59,77701.25,0.0,0.90654,6e-05,10.01763]
[1776915996451,48.59,77701.54,0.0,0.90656,6e-05,10.01649]
[1776915999253,48.59,77705.68,0.0,0.90679,6e-05,9.99842]
[1776916001267,48.59,77711.94,0.0,0.90715,6e-05,9.97108]
[1776916003281,48.59,77720.22,0.0,0.90762,6e-05,9.93498]
[1776916004288,48.59,77724.44,0.0,0.90785,6e-05,9.91663]
[1776916006302,48.59,77725.19,0.0,0.90789,6e-05,9.91378]
[1776916011337,48.6,77724.55,0.0,0.90784,6e-05,9.91796]
[1776916014358,48.6,77719.03,0.0,0.90752,6e-05,9.94285]
[1776916019172,48.6,77718.64,0.0,0.90748,6e-05,9.94527]
[1776916019224,48.6,77718.64,0.0,0.90748,6e-05,9.94527]
[1776916020695,48.6,77717.56,0.0,0.90742,6e-05,9.9502]
[1776916020748,48.6,77717.56,0.0,0.90742,6e-05,9.9502]
[1776916020899,48.6,77718.42,0.0,0.90747,6e-05,9.94659]
[1776916022414,48.6,77708.99,0.0,0.90693,6e-05,9.9884]
[1776916023421,48.6,77705.51,0.0,0.90673,6e-05,10.00383]
[1776916025435,48.6,77700.62,0.0,0.90644,6e-05,10.02554]
[1776916026712,48.6,77700.62,0.0,0.90644,6e-05,10.02554]
[1776916026757,48.6,77700.62,0.0,0.90644,6e-05,10.02554]
[1776916027552,48.6,77699.09,0.0,0.90635,6e-05,10.03234]
[1776916027594,48.6,77699.09,0.0,0.90635,6e-05,10.03234]
[1776916027768,48.6,77700.58,0.0,0.90644,6e-05,10.02582]
[1776916032484,48.61,77696.27,0.0,0.90619,6e-05,10.04507]
[1776916034745,48.61,77695.6,0.0,0.90615,6e-05,10.04805]
[1776916034797,48.61,77695.6,0.0,0.90615,6e-05,10.04805]
[1776916035636,48.61,77695.06,0.0,0.90612,6e-05,10.05045]
[1776916035688,48.61,77695.06,0.0,0.90612,6e-05,10.05045]
[1776916035730,48.61,77695.85,0.0,0.90616,6e-05,10.04698]
[1776916038526,48.61,77700.07,0.0,0.90641,6e-05,10.02848]
[1776916039309,48.61,77700.07,0.0,0.90641,6e-05,10.02848]
[1776916039331,48.61,77700.07,0.0,0.90641,6e-05,10.02848]
[1776916044543,48.61,77700.52,0.0,0.90643,6e-05,10.02685]
[1776916044594,48.61,77700.52,0.0,0.90643,6e-05,10.02685]
[1776916044871,48.61,77700.52,0.0,0.90643,6e-05,10.02685]
[1776916044877,48.61,77700.52,0.0,0.90643,6e-05,10.02685]
[1776916044973,48.61,77700.31,0.0,0.90641,6e-05,10.02784]
[1776916050610,48.61,77696.05,0.0,0.90617,6e-05,10.04691]
[1776916051472,48.61,77696.05,0.0,0.90617,6e-05,10.04691]
[1776916051522,48.61,77696.05,0.0,0.90617,6e-05,10.04691]
[1776916051648,48.61,77696.05,0.0,0.90617,6e-05,10.04691]
[1776916051697,48.61,77696.05,0.0,0.90617,6e-05,10.04691]
[1776916051749,48.61,77696.03,0.0,0.9062,6e-05,10.04272]
[1776916053219,48.61,77697.6,0.0,0.90629,6e-05,10.03584]
[1776916053631,48.61,77701.69,0.0,0.90652,6e-05,10.01786]
[1776916055116,48.61,77702.68,0.0,0.90658,6e-05,10.01358]
[1776916055161,48.61,77702.68,0.0,0.90658,6e-05,10.01358]
[1776916055645,48.61,77707.43,0.0,0.90685,6e-05,9.99276]
[1776916057659,48.61,77713.04,0.0,0.90716,6e-05,9.96834]
[1776916059325,48.61,77712.77,0.0,0.90715,6e-05,9.96968]
[1776916059338,48.61,77712.77,0.0,0.90715,6e-05,9.96968]
[1776916059451,48.61,77712.77,0.0,0.90715,6e-05,9.96968]
[1776916059504,48.61,77712.77,0.0,0.90715,6e-05,9.96968]
[1776916059673,48.61,77711.89,0.0,0.9071,6e-05,9.9737]
[1776916064001,48.61,77710.36,0.0,0.907,6e-05,9.98087]
[1776916064048,48.61,77709.23,0.0,0.90694,6e-05,9.98597]
[1776916064658,48.61,77709.23,0.0,0.90694,6e-05,9.98597]
[1776916064662,48.61,77709.23,0.0,0.90694,6e-05,9.98597]
[1776916064863,48.61,77710.02,0.0,0.90698,6e-05,9.98262]
[1776916070750,48.61,77714.38,0.0,0.90722,6e-05,9.96429]
[1776916071016,48.61,77714.38,0.0,0.90722,6e-05,9.96429]
[1776916071026,48.61,77714.38,0.0,0.90722,6e-05,9.96429]
[1776916071750,48.61,77714.38,0.0,0.90722,6e-05,9.96429]
[1776916071759,48.61,77714.38,0.0,0.90722,6e-05,9.96429]
[1776916071851,48.61,77717.15,0.0,0.90737,6e-05,9.95227]
[1776916074778,48.62,77713.25,0.0,0.90715,6e-05,9.96993]
[1776916076342,48.62,77712.31,0.0,0.90709,6e-05,9.97421]
[1776916076394,48.62,77712.31,0.0,0.90709,6e-05,9.97421]
[1776916076688,48.62,77712.31,0.0,0.90709,6e-05,9.97421]
[1776916076740,48.62,77712.31,0.0,0.90709,6e-05,9.97421]
[1776916076792,48.62,77710.5,0.0,0.90698,6e-05,9.9823]
[1776916078806,48.62,77703.93,0.0,0.90661,6e-05,10.01146]
[1776916079813,48.62,77690.95,0.0,0.90586,6e-05,10.06876]
[1776916080820,48.62,77680.3,0.0,0.90525,6e-05,10.1158]
[1776916081828,48.62,77681.24,0.0,0.9053,6e-05,10.11156]
[1776916082834,48.62,77672.12,0.0,0.90477,6e-05,10.15184]
[1776916083841,48.62,77669.2,0.0,0.90461,6e-05,10.16464]
[1776916088776,48.62,77667.6,0.0,0.90452,6e-05,10.1711]
[1776916088828,48.62,77667.6,0.0,0.90452,6e-05,10.1711]
[1776916090252,48.61,77667.4,0.0,0.90451,6e-05,10.17166]
[1776916090373,48.61,77667.4,0.0,0.90451,6e-05,10.17166]
[1776916090890,48.61,77667.29,0.0,0.90451,6e-05,10.17198]
[1776916092904,48.61,77663.5,0.0,0.90429,6e-05,10.18844]
[1776916095606,48.61,77664.52,0.0,0.90436,6e-05,10.18355]
[1776916095662,48.61,77664.52,0.0,0.90436,6e-05,10.18355]
[1776916100040,48.61,77663.9,0.0,0.90433,6e-05,10.18559]
[1776916100072,48.61,77663.26,0.0,0.90429,6e-05,10.18825]
[1776916100389,48.61,77663.26,0.0,0.90429,6e-05,10.18825]
[1776916100430,48.61,77663.26,0.0,0.90429,6e-05,10.18825]
[1776916100960,48.61,77663.83,0.0,0.90433,6e-05,10.18554]
[1776916105995,48.61,77664.07,0.0,0.90435,6e-05,10.18365]
[1776916106720,48.61,77664.07,0.0,0.90435,6e-05,10.18365]
[1776916106723,48.61,77664.07,0.0,0.90435,6e-05,10.18365]
[1776916107002,48.61,77657.54,0.0,0.90398,6e-05,10.21247]
[1776916107139,48.61,77657.54,0.0,0.90398,6e-05,10.21247]
[1776916107188,48.61,77657.54,0.0,0.90398,6e-05,10.21247]
[1776916108012,48.61,77660.31,0.0,0.90414,6e-05,10.19996]
[1776916111945,48.6,77662.52,0.0,0.90431,6e-05,10.18529]
[1776916111995,48.6,77662.52,0.0,0.90431,6e-05,10.18529]
[1776916112139,48.6,77663.25,0.0,0.90435,6e-05,10.18187]
[1776916112191,48.6,77663.25,0.0,0.90435,6e-05,10.18187]
[1776916112674,48.6,77663.25,0.0,0.90435,6e-05,10.18187]
[1776916113044,48.6,77668.48,0.0,0.90466,6e-05,10.15852]
[1776916114050,48.6,77675.64,0.0,0.90508,6e-05,10.12667]
[1776916114983,48.6,77675.64,0.0,0.90508,6e-05,10.12667]
[1776916115109,48.6,77675.64,0.0,0.90508,6e-05,10.12667]
[1776916117753,48.6,77678.9,0.0,0.90527,6e-05,10.11208]
[1776916117803,48.6,77678.9,0.0,0.90527,6e-05,10.11208]
[1776916117965,48.6,77682.33,0.0,0.90547,6e-05,10.09681]
[1776916121616,48.6,77679.12,0.0,0.90529,6e-05,10.11089]
[1776916121668,48.6,77679.12,0.0,0.90529,6e-05,10.11089]
[1776916121679,48.6,77679.12,0.0,0.90529,6e-05,10.11089]
[1776916121731,48.6,77679.12,0.0,0.90529,6e-05,10.11089]
[1776916121769,48.6,77678.22,0.0,0.90524,6e-05,10.11474]
[1776916123114,48.6,77673.72,0.0,0.90498,6e-05,10.13459]
[1776916126204,48.6,77672.65,0.0,0.90492,6e-05,10.13912]
[1776916126231,48.6,77672.65,0.0,0.90492,6e-05,10.13912]
[1776916131446,48.6,77648.48,0.0,0.90351,6e-05,10.2457]
[1776916132194,48.6,77593.89,0.0,0.90027,6e-05,10.48945]
[1776916133201,48.6,77592.83,0.0,0.90022,6e-05,10.49359]
[1776916136222,48.59,77596.33,0.0,0.90044,6e-05,10.47676]
[1776916141257,48.59,77597.85,0.0,0.90056,6e-05,10.46815]
[1776916142263,48.59,77605.49,0.0,0.90102,6e-05,10.43356]
[1776916143271,48.59,77609.3,0.0,0.90125,6e-05,10.41604]
[1776916144278,48.58,77613.95,0.0,0.90153,6e-05,10.3948]
[1776916147299,48.58,77617.72,0.0,0.90177,6e-05,10.37697]
[1776916149313,48.58,77621.4,0.0,0.902,6e-05,10.36013]
[1776916153658,48.58,77622.98,0.0,0.9021,6e-05,10.35237]
[1776916153668,48.58,77622.98,0.0,0.9021,6e-05,10.35237]
[1776916154503,48.58,77622.15,0.0,0.90206,6e-05,10.35541]
[1776916154700,48.58,77622.66,0.0,0.90209,6e-05,10.3528]
[1776916160390,48.57,77584.74,0.0,0.89984,6e-05,10.52115]
[1776916161397,48.57,77573.67,0.0,0.89918,6e-05,10.57055]
[1776916162404,48.57,77575.1,0.0,0.89927,6e-05,10.56368]
[1776916163410,48.57,77574.86,0.0,0.89926,6e-05,10.56427]
[1776916164418,48.57,77581.09,0.0,0.89965,6e-05,10.53574]
[1776916167438,48.56,77577.13,0.0,0.89942,6e-05,10.55219]
[1776916172176,48.56,77578.86,0.0,0.89959,6e-05,10.53812]
[1776916172228,48.56,77578.86,0.0,0.89959,6e-05,10.53812]
[1776916173085,48.56,77578.86,0.0,0.89959,6e-05,10.53812]
[1776916173165,48.55,77580.67,0.0,0.8997,6e-05,10.52948]
[1776916173481,48.55,77581.58,0.0,0.89977,6e-05,10.52446]
[1776916175854,48.55,77584.24,0.0,0.89993,6e-05,10.5125]
[1776916175906,48.55,77584.24,0.0,0.89993,6e-05,10.5125]
[1776916176028,48.55,77590.77,0.0,0.90034,6e-05,10.48226]
[1776916181725,48.54,77590.8,0.0,0.90036,6e-05,10.48017]
[1776916181776,48.54,77590.8,0.0,0.90036,6e-05,10.48017]
[1776916181826,48.54,77590.65,0.0,0.90036,6e-05,10.48047]
[1776916183377,48.54,77592.37,0.0,0.90047,6e-05,10.47236]
[1776916183426,48.54,77592.37,0.0,0.90047,6e-05,10.47236]
[1776916185722,48.54,77592.54,0.0,0.90049,6e-05,10.47087]
[1776916187581,48.54,77602.32,0.0,0.90109,6e-05,10.42592]
[1776916188458,48.54,77602.32,0.0,0.90109,6e-05,10.42592]
[1776916188689,48.54,77602.32,0.0,0.90109,6e-05,10.42592]
[1776916188884,48.54,77602.32,0.0,0.90109,6e-05,10.42592]
[1776916188985,48.53,77595.36,0.0,0.90068,6e-05,10.45687]
[1776916189594,48.53,77600.09,0.0,0.90096,6e-05,10.43531]
[1776916190276,48.53,77600.09,0.0,0.90096,6e-05,10.43531]
[1776916190295,48.53,77600.09,0.0,0.90096,6e-05,10.43531]
[1776916190435,48.53,77600.09,0.0,0.90096,6e-05,10.43531]
[1776916190602,48.53,77602.17,0.0,0.90109,6e-05,10.42569]
[1776916193126,48.53,77602.71,0.0,0.90113,6e-05,10.42298]
[1776916193158,48.53,77602.71,0.0,0.90113,6e-05,10.42298]
[1776916193189,48.53,77602.92,0.0,0.90114,6e-05,10.42177]
[1776916193623,48.53,77608.49,0.0,0.90148,6e-05,10.39652]
[1776916194225,48.53,77608.49,0.0,0.90148,6e-05,10.39652]
[1776916194318,48.53,77608.49,0.0,0.90148,6e-05,10.39652]
[1776916194436,48.53,77608.49,0.0,0.90148,6e-05,10.39652]
[1776916194629,48.53,77612.69,0.0,0.90173,6e-05,10.37748]
[1776916196648,48.53,77616.44,0.0,0.90196,6e-05,10.36031]
[1776916200676,48.53,77621.37,0.0,0.90227,6e-05,10.33753]
[1776916202690,48.52,77617.77,0.0,0.90206,6e-05,10.35281]
[1776916203523,48.52,77617.77,0.0,0.90206,6e-05,10.35281]
[1776916203575,48.52,77617.77,0.0,0.90206,6e-05,10.35281]
[1776916203702,48.52,77617.77,0.0,0.90206,6e-05,10.35281]
[1776916203754,48.52,77619.05,0.0,0.90214,6e-05,10.34665]
[1776916208428,48.52,77618.34,0.0,0.90212,6e-05,10.34809]
[1776916208443,48.52,77618.34,0.0,0.90212,6e-05,10.34809]
[1776916208496,48.52,77618.34,0.0,0.90212,6e-05,10.34809]
[1776916208761,48.52,77618.34,0.0,0.90212,6e-05,10.34809]
[1776916208936,48.52,77618.34,0.0,0.90212,6e-05,10.34809]
[1776916209038,48.52,77622.6,0.0,0.90238,6e-05,10.32861]
[1776916213908,48.51,77623.4,0.0,0.90245,6e-05,10.32354]
[1776916213938,48.51,77623.4,0.0,0.90245,6e-05,10.32354]
[1776916213960,48.51,77623.4,0.0,0.90245,6e-05,10.32354]
[1776916213963,48.51,77623.5,0.0,0.90246,6e-05,10.32275]
[1776916214821,48.51,77623.5,0.0,0.90246,6e-05,10.32275]
[1776916214938,48.51,77623.5,0.0,0.90246,6e-05,10.32275]
[1776916215037,48.51,77624.04,0.0,0.9025,6e-05,10.31999]
[1776916220102,48.51,77625.44,0.0,0.9026,6e-05,10.31238]
[1776916220154,48.51,77625.44,0.0,0.9026,6e-05,10.31238]
[1776916220189,48.51,77625.44,0.0,0.9026,6e-05,10.31238]
[1776916220816,48.5,77625.7,0.0,0.90262,6e-05,10.31057]
[1776916222830,48.5,77632.23,0.0,0.90301,6e-05,10.28077]
[1776916224803,48.5,77632.68,0.0,0.90304,6e-05,10.27848]
[1776916224836,48.5,77632.68,0.0,0.90304,6e-05,10.27848]
[1776916224943,48.5,77632.68,0.0,0.90304,6e-05,10.27848]
[1776916224948,48.5,77631.42,0.0,0.90297,6e-05,10.28383]
[1776916225851,48.5,77627.73,0.0,0.90276,6e-05,10.30003]
[1776916230547,48.5,77627.69,0.0,0.90277,6e-05,10.29898]
[1776916230694,48.5,77627.69,0.0,0.90277,6e-05,10.29898]
[1776916230752,48.5,77627.69,0.0,0.90277,6e-05,10.29898]
[1776916230885,48.5,77634.08,0.0,0.90315,6e-05,10.27014]
[1776916232900,48.49,77639.58,0.0,0.90352,6e-05,10.24077]
[1776916235115,48.49,77639.7,0.0,0.90353,6e-05,10.24001]
[1776916235184,48.49,77639.7,0.0,0.90353,6e-05,10.24001]
[1776916235198,48.49,77639.7,0.0,0.90353,6e-05,10.24001]
[1776916235169,48.49,77640.58,0.0,0.90358,6e-05,10.23587]
[1776916235921,48.49,77641.79,0.0,0.90366,6e-05,10.23027]
[1776916236928,48.49,77651.03,0.0,0.9042,6e-05,10.18892]
[1776916237935,48.49,77651.12,0.0,0.90421,6e-05,10.18838]
[1776916239949,48.49,77656.44,0.0,0.90453,6e-05,10.16394]
[1776916240390,48.49,77656.44,0.0,0.90453,6e-05,10.16394]
[1776916240434,48.49,77656.44,0.0,0.90453,6e-05,10.16394]
[1776916240695,48.49,77656.44,0.0,0.90453,6e-05,10.16394]
[1776916240955,48.49,77660.25,0.0,0.90476,6e-05,10.14665]
[1776916242970,48.49,77662.84,0.0,0.90492,6e-05,10.13447]
[1776916246999,48.48,77666.86,0.0,0.90517,6e-05,10.11538]
[1776916249017,48.48,77663.99,0.0,0.90501,6e-05,10.12749]
[1776916250113,48.48,77661.27,0.0,0.90485,6e-05,10.13921]
[1776916255060,48.48,77666.51,0.0,0.90518,6e-05,10.11412]
[1776916260095,48.47,77668.16,0.0,0.9053,6e-05,10.10517]
[1776916262109,48.47,77670.93,0.0,0.90547,6e-05,10.09227]
[1776916265130,48.47,77667.55,0.0,0.90528,6e-05,10.10634]
[1776916267144,48.46,77650.47,0.0,0.90429,6e-05,10.18184]
[1776916268151,48.46,77639.95,0.0,0.90368,6e-05,10.22852]
[1776916269158,48.46,77647.85,0.0,0.90414,6e-05,10.19307]
[1776916270165,48.46,77653.41,0.0,0.90447,6e-05,10.16812]
[1776916272179,48.46,77650.08,0.0,0.90428,6e-05,10.18263]
[1776916273186,48.46,77646.37,0.0,0.90407,6e-05,10.19896]
[1776916276207,48.46,77649.42,0.0,0.90425,6e-05,10.18479]
[1776916281242,48.45,77650.11,0.0,0.90432,6e-05,10.17955]
[1776916286277,48.45,77649.55,0.0,0.90431,6e-05,10.17997]
[1776916288291,48.45,77652.25,0.0,0.90448,6e-05,10.16715]
[1776916293326,48.44,77651.7,0.0,0.90451,6e-05,10.16332]
[1776916298361,48.43,77651.46,0.0,0.90452,6e-05,10.16246]
[1776916300375,48.43,77641.16,0.0,0.90392,6e-05,10.20781]
[1776916301382,48.43,77639.56,0.0,0.90383,6e-05,10.21474]
[1776916306417,48.43,77639.47,0.0,0.90384,6e-05,10.21408]
[1776916308432,48.43,77643.19,0.0,0.90406,6e-05,10.19704]
[1776916311453,48.42,77646.6,0.0,0.90428,6e-05,10.18051]
[1776916312464,48.42,77651.83,0.0,0.90459,6e-05,10.1568]
[1776916315484,48.42,77654.47,0.0,0.90476,6e-05,10.1439]
[1776916320520,48.41,77655.39,0.0,0.90484,6e-05,10.1379]
[1776916323541,48.41,77659.55,0.0,0.9051,6e-05,10.11827]
[1776916328576,48.41,77658.64,0.0,0.90507,6e-05,10.12059]
[1776916331597,48.4,77668.21,0.0,0.90564,6e-05,10.07706]
[1776916332604,48.4,77671.11,0.0,0.90581,6e-05,10.06386]
[1776916333611,48.4,77671.49,0.0,0.90583,6e-05,10.0619]
[1776916337638,48.4,77675.23,0.0,0.90606,6e-05,10.0443]
[1776916339652,48.4,77683.61,0.0,0.90655,6e-05,10.00673]
[1776916341667,48.4,77686.28,0.0,0.90671,6e-05,9.99453]
[1776916346702,48.39,77686.46,0.0,0.90673,6e-05,9.99278]
[1776916351737,48.39,77685.85,0.0,0.90674,6e-05,9.99031]
[1776916356771,48.39,77685.66,0.0,0.90674,6e-05,9.99025]
[1776916359793,48.39,77694.51,0.0,0.90726,6e-05,9.9506]
[1776916361807,48.39,77697.43,0.0,0.90743,6e-05,9.93747]
[1776916366845,48.38,77699.52,0.0,0.90755,6e-05,9.92769]
[1776916371880,48.38,77700.23,0.0,0.9076,6e-05,9.92406]
[1776916374901,48.38,77708.73,0.0,0.90809,6e-05,9.88633]
[1776916375908,48.38,77712.28,0.0,0.9083,6e-05,9.87038]
[1776916380942,48.38,77716.13,0.0,0.90853,6e-05,9.85202]
[1776916385978,48.37,77716.37,0.0,0.90856,6e-05,9.84974]
[1776916387992,48.37,77719.01,0.0,0.90872,6e-05,9.83767]
[1776916390008,48.37,77716.35,0.0,0.90857,6e-05,9.84895]
[1776916391012,48.37,77710.02,0.0,0.90821,6e-05,9.87658]
[1776916393029,48.37,77704.13,0.0,0.90788,6e-05,9.90204]
[1776916394037,48.37,77697.04,0.0,0.90748,6e-05,9.93307]
[1776916395044,48.37,77691.4,0.0,0.90716,6e-05,9.95767]
[1776916398249,48.37,77693.43,0.0,0.90729,6e-05,9.94803]
[1776916399072,48.36,77701.17,0.0,0.90774,6e-05,9.91325]
[1776916399718,48.36,77701.17,0.0,0.90774,6e-05,9.91325]
[1776916400079,48.36,77700.46,0.0,0.9077,6e-05,9.91612]
[1776916403717,48.36,77698.89,0.0,0.90762,6e-05,9.92224]
[1776916404107,48.36,77698.93,0.0,0.90763,6e-05,9.9218]
[1776916409142,48.36,77698.98,0.0,0.90765,6e-05,9.92025]
[1776916410149,48.36,77702.33,0.0,0.90784,6e-05,9.90521]
[1776916411155,48.35,77707.17,0.0,0.90815,6e-05,9.87935]
[1776916416190,48.35,77710.37,0.0,0.90835,6e-05,9.86431]
[1776916421226,48.35,77712.6,0.0,0.90848,6e-05,9.85375]
[1776916426260,48.35,77711.84,0.0,0.90845,6e-05,9.85643]
[1776916429281,48.35,77715.14,0.0,0.90864,6e-05,9.84154]
[1776916431296,48.35,77717.8,0.0,0.90879,6e-05,9.82964]
[1776916436332,48.35,77717.43,0.0,0.90878,6e-05,9.83085]
[1776916441367,48.34,77717.54,0.0,0.90879,6e-05,9.82994]
[1776916441724,48.34,77717.54,0.0,0.90879,6e-05,9.82994]
[1776916442374,48.34,77717.62,0.0,0.9088,6e-05,9.82951]
[1776916443380,48.34,77721.48,0.0,0.90902,6e-05,9.81246]
[1776916444958,48.34,77720.72,0.0,0.90897,6e-05,9.81575]
[1776916445395,48.34,77721.2,0.0,0.909,6e-05,9.81359]
[1776916450432,48.34,77721.12,0.0,0.909,6e-05,9.81368]
[1776916455467,48.34,77723.28,0.0,0.90912,6e-05,9.80395]
[1776916458489,48.34,77733.18,0.0,0.90968,6e-05,9.76044]
[1776916463523,48.34,77734.77,0.0,0.90977,6e-05,9.75352]
[1776916468559,48.34,77731.91,0.0,0.90962,6e-05,9.76496]
[1776916473594,48.33,77733.2,0.0,0.90975,6e-05,9.75355]
[1776916478629,48.33,77733.51,0.0,0.90977,6e-05,9.75155]
[1776916483663,48.33,77735.73,0.0,0.9099,6e-05,9.74172]
[1776916484671,48.33,77741.1,0.0,0.9102,6e-05,9.71819]
[1776916485678,48.33,77747.49,0.0,0.91056,6e-05,9.68999]
[1776916487692,48.33,77743.97,0.0,0.91037,6e-05,9.70494]
[1776916492728,48.33,77743.56,0.0,0.91036,6e-05,9.70558]
[1776916497763,48.32,77744.36,0.0,0.91042,6e-05,9.70093]
[1776916499777,48.32,77749.21,0.0,0.9107,6e-05,9.67927]
[1776916501791,48.32,77755.07,0.0,0.91103,6e-05,9.65327]
[1776916503805,48.32,77751.98,0.0,0.91086,6e-05,9.66644]
[1776916506136,48.32,77754.02,0.0,0.91098,6e-05,9.65738]
[1776916506185,48.32,77754.02,0.0,0.91098,6e-05,9.65738]
[1776916506446,48.32,77754.02,0.0,0.91098,6e-05,9.65738]
[1776916508842,48.32,77747.59,0.0,0.91063,6e-05,9.68484]
[1776916509849,48.32,77736.8,0.0,0.91002,6e-05,9.7319]
[1776916510856,48.32,77743.83,0.0,0.91042,6e-05,9.70119]
[1776916511863,48.32,77742.77,0.0,0.91036,6e-05,9.70555]
[1776916516891,48.31,77744.69,0.0,0.91048,6e-05,9.696]
[1776916521933,48.31,77746.62,0.0,0.91061,6e-05,9.68622]
[1776916523947,48.31,77740.61,0.0,0.91027,6e-05,9.71231]
[1776916524954,48.31,77731.63,0.0,0.90977,6e-05,9.75146]
[1776916525962,48.31,77731.09,0.0,0.90974,6e-05,9.75379]
[1776916530996,48.31,77731.73,0.0,0.90978,6e-05,9.75081]
[1776916532009,48.31,77729.37,0.0,0.90968,6e-05,9.75685]
[1776916537042,48.31,77731.03,0.0,0.90978,6e-05,9.74938]
[1776916539056,48.31,77725.6,0.0,0.90947,6e-05,9.77316]
[1776916541070,48.31,77722.17,0.0,0.90928,6e-05,9.7881]
[1776916546105,48.31,77720.9,0.0,0.90921,6e-05,9.79331]
[1776916548119,48.31,77707.88,0.0,0.90848,6e-05,9.85044]
[1776916549126,48.31,77699.28,0.0,0.90799,6e-05,9.88819]
[1776916550132,48.3,77692.19,0.0,0.90759,6e-05,9.91928]
[1776916555168,48.3,77692.66,0.0,0.90763,6e-05,9.9159]
[1776916560203,48.3,77692.75,0.0,0.90765,6e-05,9.91464]
[1776916565238,48.3,77691.46,0.0,0.90757,6e-05,9.92054]
[1776916570274,48.3,77679.19,0.0,0.90686,6e-05,9.97506]
[1776916571281,48.3,77675.37,0.0,0.90664,6e-05,9.99195]
[1776916574302,48.3,77672.15,0.0,0.90646,6e-05,10.00603]
[1776916579337,48.3,77672.05,0.0,0.90646,6e-05,10.00609]
[1776916580344,48.3,77675.48,0.0,0.90666,6e-05,9.99081]
[1776916581351,48.3,77678.75,0.0,0.90685,6e-05,9.97627]
[1776916586386,48.3,77680.01,0.0,0.90692,6e-05,9.97061]
[1776916591421,48.3,77682.27,0.0,0.90709,6e-05,9.95621]
[1776916593435,48.3,77684.85,0.0,0.90724,6e-05,9.94478]
[1776916597462,48.3,77691.78,0.0,0.90763,6e-05,9.91415]
[1776916599477,48.3,77697.2,0.0,0.90794,6e-05,9.8903]
[1776916600484,48.3,77702.51,0.0,0.90824,6e-05,9.86695]
[1776916601491,48.3,77706.06,0.0,0.90844,6e-05,9.85141]
[1776916604512,48.3,77702.42,0.0,0.90824,6e-05,9.8671]
[1776916609547,48.29,77700.58,0.0,0.90815,6e-05,9.87449]
[1776916614582,48.29,77701.4,0.0,0.9082,6e-05,9.87013]
[1776916617602,48.29,77706.29,0.0,0.90849,6e-05,9.84815]
[1776916619617,48.29,77709.27,0.0,0.90866,6e-05,9.83481]
[1776916620624,48.29,77713.62,0.0,0.90891,6e-05,9.81557]
[1776916621630,48.29,77717.07,0.0,0.9091,6e-05,9.80032]
[1776916626665,48.29,77717.0,0.0,0.9091,6e-05,9.80039]
[1776916633714,48.29,77719.6,0.0,0.90925,6e-05,9.78862]
[1776916638750,48.29,77720.19,0.0,0.90929,6e-05,9.78583]
[1776916640763,48.29,77726.86,0.0,0.90966,6e-05,9.75648]
[1776916641771,48.29,77731.67,0.0,0.90993,6e-05,9.7354]
[1776916643785,48.29,77727.62,0.0,0.90971,6e-05,9.75272]
[1776916644792,48.29,77723.7,0.0,0.90949,6e-05,9.76969]
[1776916649827,48.28,77724.39,0.0,0.90955,6e-05,9.76536]
[1776916652848,48.28,77727.92,0.0,0.90979,6e-05,9.74486]
[1776916656875,48.28,77734.12,0.0,0.91015,6e-05,9.71669]
[1776916661910,48.27,77736.34,0.0,0.91029,6e-05,9.70589]
[1776916666947,48.27,77736.25,0.0,0.9103,6e-05,9.70523]
[1776916671981,48.27,77736.08,0.0,0.91029,6e-05,9.70566]
[1776916675009,48.27,77739.88,0.0,0.91051,6e-05,9.68833]
[1776916678023,48.27,77750.54,0.0,0.91112,6e-05,9.64109]
[1776916679030,48.27,77754.37,0.0,0.91133,6e-05,9.62416]
[1776916680039,48.27,77758.57,0.0,0.91157,6e-05,9.6057]
[1776916681046,48.27,77769.36,0.0,0.91216,6e-05,9.55858]
[1776916682053,48.27,77779.34,0.0,0.91271,5e-05,9.51511]
[1776916683060,48.27,77777.94,0.0,0.91264,5e-05,9.52118]
[1776916684067,48.27,77775.6,0.0,0.91251,5e-05,9.5314]
[1776916685512,48.27,77775.6,0.0,0.91251,5e-05,9.5314]
[1776916685555,48.27,77770.75,0.0,0.91224,6e-05,9.55257]
[1776916688715,48.27,77769.04,0.0,0.91215,6e-05,9.55999]
[1776916689116,48.27,77768.97,0.0,0.91214,6e-05,9.56029]
[1776916692718,48.27,77768.28,0.0,0.9121,6e-05,9.56328]
[1776916693145,48.27,77769.12,0.0,0.91215,6e-05,9.55962]
[1776916698183,48.27,77767.83,0.0,0.91208,6e-05,9.56524]
[1776916699191,48.27,77770.36,0.0,0.91222,6e-05,9.55424]
[1776916704225,48.27,77778.11,0.0,0.91264,5e-05,9.52071]
[1776916705233,48.27,77783.07,0.0,0.91291,5e-05,9.49926]
[1776916707247,48.27,77780.56,0.0,0.91277,5e-05,9.51039]
[1776916712282,48.27,77780.41,0.0,0.91279,5e-05,9.50729]
[1776916717480,48.27,77778.87,0.0,0.9127,5e-05,9.51427]
[1776916718324,48.27,77773.92,0.0,0.91243,6e-05,9.53603]
[1776916723359,48.27,77774.34,0.0,0.91245,5e-05,9.53449]
[1776916727387,48.27,77767.32,0.0,0.91206,6e-05,9.56524]
[1776916728394,48.27,77764.86,0.0,0.91192,6e-05,9.57596]
[1776916731415,48.27,77754.16,0.0,0.91133,6e-05,9.62258]
[1776916732421,48.27,77746.54,0.0,0.91091,6e-05,9.65579]
[1776916733433,48.27,77743.67,0.0,0.91075,6e-05,9.66821]
[1776916734444,48.27,77752.76,0.0,0.91126,6e-05,9.62834]
[1776916735594,48.27,77755.79,0.0,0.91143,6e-05,9.61503]
[1776916741493,48.27,77756.64,0.0,0.91148,6e-05,9.6109]
[1776916742500,48.27,77759.23,0.0,0.91162,6e-05,9.59954]
[1776916747535,48.27,77760.91,0.0,0.91172,6e-05,9.59203]
[1776916752570,48.27,77761.8,0.0,0.91177,6e-05,9.58805]
[1776916757605,48.27,77763.06,0.0,0.91184,6e-05,9.58247]
[1776916762640,48.27,77763.62,0.0,0.91187,6e-05,9.57997]
[1776916763648,48.27,77754.02,0.0,0.91134,6e-05,9.62182]
[1776916764655,48.27,77751.91,0.0,0.91122,6e-05,9.63095]
[1776916768682,48.27,77749.02,0.0,0.91107,6e-05,9.64323]
[1776916769690,48.27,77745.84,0.0,0.91089,6e-05,9.65702]
[1776916774727,48.26,77744.26,0.0,0.91085,6e-05,9.65898]
[1776916779762,48.26,77743.47,0.0,0.91081,6e-05,9.66174]
[1776916784797,48.26,77744.29,0.0,0.91086,6e-05,9.65749]
[1776916789832,48.26,77744.72,0.0,0.9109,6e-05,9.65498]
[1776916794870,48.26,77744.12,0.0,0.91087,6e-05,9.65698]
[1776916797169,48.26,77744.93,0.0,0.91092,6e-05,9.65332]
[1776916797494,48.26,77744.93,0.0,0.91092,6e-05,9.65332]
[1776916797503,48.26,77766.12,0.0,0.91209,6e-05,9.56077]
[1776916797890,48.26,77779.33,0.0,0.91282,5e-05,9.50334]
[1776916798903,48.26,77777.23,0.0,0.91271,5e-05,9.51233]
[1776916800157,48.26,77777.23,0.0,0.91271,5e-05,9.51233]
[1776916800170,48.26,77769.67,0.0,0.91229,6e-05,9.54529]
[1776916801926,48.26,77756.82,0.0,0.91158,6e-05,9.60133]
[1776916802932,48.26,77752.7,0.0,0.91135,6e-05,9.61926]
[1776916804945,48.26,77741.13,0.0,0.91071,6e-05,9.66967]
[1776916805953,48.26,77738.61,0.0,0.91057,6e-05,9.68055]
[1776916810988,48.25,77745.6,0.0,0.91097,6e-05,9.64913]
[1776916813002,48.25,77753.0,0.0,0.91138,6e-05,9.61658]
[1776916814883,48.25,77752.71,0.0,0.91137,6e-05,9.61778]
[1776916814914,48.25,77752.71,0.0,0.91137,6e-05,9.61778]
[1776916814942,48.25,77752.71,0.0,0.91137,6e-05,9.61778]
[1776916815416,48.25,77752.71,0.0,0.91137,6e-05,9.61778]
[1776916815439,48.25,77752.71,0.0,0.91137,6e-05,9.61778]
[1776916815461,48.25,77752.71,0.0,0.91137,6e-05,9.61778]
[1776916815504,48.25,77751.04,0.0,0.91128,6e-05,9.6249]
[1776916816047,48.25,77751.04,0.0,0.91128,6e-05,9.6249]
[1776916816192,48.25,77751.04,0.0,0.91128,6e-05,9.6249]
[1776916816293,48.25,77750.05,0.0,0.91122,6e-05,9.62914]
[1776916817031,48.25,77745.4,0.0,0.91097,6e-05,9.64946]
[1776916819341,48.25,77743.95,0.0,0.91089,6e-05,9.6557]
[1776916819393,48.25,77743.95,0.0,0.91089,6e-05,9.6557]
[1776916819438,48.25,77743.95,0.0,0.91089,6e-05,9.6557]
[1776916821364,48.25,77743.5,0.0,0.91086,6e-05,9.6574]
[1776916821416,48.25,77743.5,0.0,0.91086,6e-05,9.6574]
[1776916821439,48.25,77743.5,0.0,0.91086,6e-05,9.6574]
[1776916821443,48.25,77742.54,0.0,0.91081,6e-05,9.66132]
[1776916824879,48.25,77746.08,0.0,0.91101,6e-05,9.64555]
[1776916824930,48.25,77746.08,0.0,0.91101,6e-05,9.64555]
[1776916825198,48.25,77746.08,0.0,0.91101,6e-05,9.64555]
[1776916826737,48.25,77747.79,0.0,0.91111,6e-05,9.63782]
[1776916826767,48.25,77747.79,0.0,0.91111,6e-05,9.63782]
[1776916826797,48.25,77748.22,0.0,0.91114,6e-05,9.63583]
[1776916826942,48.25,77748.22,0.0,0.91114,6e-05,9.63583]
[1776916832136,48.25,77749.45,0.0,0.91125,6e-05,9.6257]
[1776916834150,48.25,77745.19,0.0,0.91101,6e-05,9.64415]
[1776916836441,48.25,77744.22,0.0,0.91096,6e-05,9.64829]
[1776916836482,48.25,77744.22,0.0,0.91096,6e-05,9.64829]
[1776916836693,48.25,77744.22,0.0,0.91096,6e-05,9.64829]
[1776916837201,48.24,77743.89,0.0,0.91094,6e-05,9.6495]
[1776916837248,48.24,77743.89,0.0,0.91094,6e-05,9.6495]
[1776916837439,48.24,77743.89,0.0,0.91094,6e-05,9.6495]
[1776916837519,48.24,77744.18,0.0,0.91096,6e-05,9.64811]
[1776916843213,48.24,77745.04,0.0,0.91102,6e-05,9.64377]
[1776916845227,48.24,77751.65,0.0,0.91139,6e-05,9.61468]
[1776916846234,48.24,77758.67,0.0,0.91178,6e-05,9.58394]
[1776916848127,48.24,77758.9,0.0,0.91179,6e-05,9.58288]
[1776916848177,48.24,77758.9,0.0,0.91179,6e-05,9.58288]
[1776916848200,48.24,77758.9,0.0,0.91179,6e-05,9.58288]
[1776916848376,48.24,77758.9,0.0,0.91179,6e-05,9.58288]
[1776916848394,48.24,77758.9,0.0,0.91179,6e-05,9.58288]
[1776916848443,48.24,77758.9,0.0,0.91179,6e-05,9.58288]
[1776916848477,48.24,77758.88,0.0,0.91179,6e-05,9.58293]
[1776916854811,48.24,77759.11,0.0,0.9118,6e-05,9.58183]
[1776916854858,48.24,77759.1,0.0,0.9118,6e-05,9.58185]
[1776916854941,48.24,77759.1,0.0,0.9118,6e-05,9.58185]
[1776916855036,48.24,77759.1,0.0,0.9118,6e-05,9.58185]
[1776916855088,48.24,77759.1,0.0,0.9118,6e-05,9.58185]
[1776916855191,48.24,77759.1,0.0,0.9118,6e-05,9.58185]
[1776916855297,48.24,77758.78,0.0,0.91179,6e-05,9.58322]
[1776916860334,48.24,77756.8,0.0,0.91168,6e-05,9.59169]
[1776916862879,48.24,77755.74,0.0,0.91162,6e-05,9.59626]
[1776916862929,48.24,77755.74,0.0,0.91162,6e-05,9.59626]
[1776916862943,48.24,77755.74,0.0,0.91162,6e-05,9.59626]
[1776916863114,48.24,77755.74,0.0,0.91162,6e-05,9.59626]
[1776916863190,48.24,77755.74,0.0,0.91162,6e-05,9.59626]
[1776916863452,48.24,77755.74,0.0,0.91162,6e-05,9.59626]
[1776916863549,48.24,77755.97,0.0,0.91163,6e-05,9.59515]
[1776916867386,48.24,77750.53,0.0,0.91134,6e-05,9.61866]
[1776916869083,48.24,77748.47,0.0,0.91122,6e-05,9.62756]
[1776916869168,48.24,77748.47,0.0,0.91122,6e-05,9.62756]
[1776916869201,48.24,77748.47,0.0,0.91122,6e-05,9.62756]
[1776916869655,48.24,77748.47,0.0,0.91122,6e-05,9.62756]
[1776916869664,48.24,77748.47,0.0,0.91122,6e-05,9.62756]
[1776916869696,48.24,77748.47,0.0,0.91122,6e-05,9.62756]
[1776916869756,48.24,77748.29,0.0,0.91121,6e-05,9.62824]
[1776916872421,48.24,77741.79,0.0,0.91085,6e-05,9.65643]
[1776916874436,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916874978,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916875056,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916875196,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916875400,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916875441,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916875698,48.24,77736.64,0.0,0.91057,6e-05,9.67853]
[1776916875710,48.24,77736.2,0.0,0.91055,6e-05,9.68027]
[1776916880548,48.23,77735.88,0.0,0.91054,6e-05,9.68091]
[1776916880597,48.23,77735.88,0.0,0.91054,6e-05,9.68091]
[1776916880691,48.23,77735.88,0.0,0.91054,6e-05,9.68091]
[1776916880752,48.23,77742.16,0.0,0.91089,6e-05,9.65323]
[1776916882277,48.23,77745.66,0.0,0.91109,6e-05,9.63777]
[1776916882329,48.23,77745.66,0.0,0.91109,6e-05,9.63777]
[1776916882441,48.23,77745.66,0.0,0.91109,6e-05,9.63777]
[1776916882494,48.23,77746.46,0.0,0.91114,6e-05,9.63416]
[1776916884188,48.23,77745.74,0.0,0.9111,6e-05,9.63719]
[1776916885515,48.23,77739.34,0.0,0.91074,6e-05,9.66495]
[1776916886932,48.23,77735.8,0.0,0.91055,6e-05,9.68029]
[1776916886979,48.23,77735.8,0.0,0.91055,6e-05,9.68029]
[1776916887199,48.23,77735.8,0.0,0.91055,6e-05,9.68029]
[1776916887529,48.23,77736.37,0.0,0.91058,6e-05,9.67761]
[1776916892564,48.23,77735.71,0.0,0.91059,6e-05,9.6753]
[1776916895208,48.23,77734.08,0.0,0.9105,6e-05,9.68207]
[1776916895260,48.23,77734.08,0.0,0.9105,6e-05,9.68207]
[1776916895438,48.23,77734.08,0.0,0.9105,6e-05,9.68207]
[1776916895494,48.23,77734.08,0.0,0.9105,6e-05,9.68207]
[1776916895541,48.23,77734.08,0.0,0.9105,6e-05,9.68207]
[1776916895695,48.23,77734.08,0.0,0.9105,6e-05,9.68207]
[1776916895751,48.23,77738.45,0.0,0.91075,6e-05,9.66274]
[1776916897598,48.23,77742.34,0.0,0.91097,6e-05,9.64542]
[1776916900754,48.23,77740.51,0.0,0.91087,6e-05,9.65313]
[1776916900806,48.23,77740.51,0.0,0.91087,6e-05,9.65313]
[1776916900782,48.22,77734.04,0.0,0.91051,6e-05,9.68131]
[1776916900940,48.22,77734.04,0.0,0.91051,6e-05,9.68131]
[1776916901128,48.22,77734.04,0.0,0.91051,6e-05,9.68131]
[1776916901177,48.22,77734.04,0.0,0.91051,6e-05,9.68131]
[1776916901197,48.22,77734.04,0.0,0.91051,6e-05,9.68131]
[1776916901627,48.22,77726.08,0.0,0.91007,6e-05,9.71602]
[1776916903641,48.22,77719.72,0.0,0.90972,6e-05,9.74344]
[1776916904647,48.22,77714.0,0.0,0.9094,6e-05,9.76831]
[1776916907669,48.22,77703.4,0.0,0.90881,6e-05,9.81425]
[1776916909683,48.22,77706.96,0.0,0.90901,6e-05,9.79831]
[1776916910547,48.22,77706.96,0.0,0.90901,6e-05,9.79831]
[1776916910598,48.22,77706.96,0.0,0.90901,6e-05,9.79831]
[1776916910690,48.22,77706.96,0.0,0.90901,6e-05,9.79831]
[1776916910736,48.22,77706.96,0.0,0.90901,6e-05,9.79831]
[1776916910779,48.22,77706.96,0.0,0.90901,6e-05,9.79831]
[1776916910880,48.22,77706.92,0.0,0.90901,6e-05,9.79839]
[1776916910940,48.22,77706.92,0.0,0.90901,6e-05,9.79839]
[1776916917863,48.22,77703.29,0.0,0.90881,6e-05,9.81416]
[1776916917916,48.22,77703.95,0.0,0.90884,6e-05,9.81143]
[1776916917939,48.22,77703.95,0.0,0.90884,6e-05,9.81143]
[1776916918428,48.22,77703.95,0.0,0.90884,6e-05,9.81143]
[1776916918435,48.22,77703.95,0.0,0.90884,6e-05,9.81143]
[1776916918480,48.22,77703.95,0.0,0.90884,6e-05,9.81143]
[1776916918748,48.22,77704.76,0.0,0.90889,6e-05,9.80805]
[1776916919049,48.22,77704.76,0.0,0.90889,6e-05,9.80805]
[1776916919194,48.22,77704.76,0.0,0.90889,6e-05,9.80805]
[1776916919755,48.22,77704.5,0.0,0.90887,6e-05,9.80939]
[1776916924790,48.22,77704.38,0.0,0.90886,6e-05,9.81041]
[1776916927260,48.22,77707.74,0.0,0.90904,6e-05,9.79601]
[1776916927347,48.22,77707.74,0.0,0.90904,6e-05,9.79601]
[1776916927437,48.22,77707.74,0.0,0.90904,6e-05,9.79601]
[1776916927573,48.22,77707.74,0.0,0.90904,6e-05,9.79601]
[1776916927692,48.22,77707.74,0.0,0.90904,6e-05,9.79601]
[1776916927703,48.22,77707.74,0.0,0.90904,6e-05,9.79601]
[1776916927811,48.22,77707.16,0.0,0.90901,6e-05,9.79879]
[1776916929825,48.22,77718.67,0.0,0.90965,6e-05,9.74858]
[1776916930190,48.22,77718.67,0.0,0.90965,6e-05,9.74858]
[1776916930832,48.22,77721.99,0.0,0.90984,6e-05,9.73373]
[1776916931839,48.22,77725.8,0.0,0.91006,6e-05,9.71676]
[1776916932804,48.22,77725.8,0.0,0.91006,6e-05,9.71676]
[1776916932809,48.22,77725.8,0.0,0.91006,6e-05,9.71676]
[1776916932941,48.22,77726.36,0.0,0.91009,6e-05,9.71408]
[1776916932986,48.22,77726.36,0.0,0.91009,6e-05,9.71408]
[1776916933035,48.22,77726.36,0.0,0.91009,6e-05,9.71408]
[1776916933194,48.22,77726.36,0.0,0.91009,6e-05,9.71408]
[1776916933853,48.22,77727.39,0.0,0.91015,6e-05,9.70934]
[1776916934860,48.22,77720.56,0.0,0.90977,6e-05,9.73912]
[1776916935867,48.22,77716.96,0.0,0.90957,6e-05,9.75469]
[1776916937089,48.22,77716.21,0.0,0.90953,6e-05,9.75771]
[1776916937135,48.22,77716.21,0.0,0.90953,6e-05,9.75771]
[1776916937196,48.22,77716.21,0.0,0.90953,6e-05,9.75771]
[1776916938296,48.22,77715.56,0.0,0.9095,6e-05,9.76029]
[1776916938436,48.22,77715.56,0.0,0.9095,6e-05,9.76029]
[1776916938888,48.22,77715.63,0.0,0.90951,6e-05,9.7597]
[1776916940096,48.22,77715.35,0.0,0.9095,6e-05,9.76066]
[1776916940902,48.22,77711.18,0.0,0.90926,6e-05,9.77873]
[1776916941593,48.22,77711.18,0.0,0.90926,6e-05,9.77873]
[1776916941642,48.22,77711.18,0.0,0.90926,6e-05,9.77873]
[1776916941694,48.22,77711.18,0.0,0.90926,6e-05,9.77873]
[1776916943745,48.22,77713.2,0.0,0.90938,6e-05,9.76977]
[1776916943797,48.22,77713.2,0.0,0.90938,6e-05,9.76977]
[1776916943923,48.22,77713.57,0.0,0.9094,6e-05,9.76812]
[1776916945808,48.22,77713.57,0.0,0.9094,6e-05,9.76812]
[1776916945949,48.22,77750.83,0.0,0.91149,6e-05,9.60477]
[1776916946955,48.22,77746.22,0.0,0.91123,6e-05,9.62488]
[1776916947962,48.22,77742.19,0.0,0.91101,6e-05,9.64244]
[1776916949018,48.22,77741.31,0.0,0.91096,6e-05,9.64619]
[1776916950367,48.22,77741.24,0.0,0.91096,6e-05,9.6464]
[1776916950420,48.22,77741.24,0.0,0.91096,6e-05,9.6464]
[1776916950437,48.22,77741.24,0.0,0.91096,6e-05,9.6464]
[1776916950468,48.22,77741.24,0.0,0.91096,6e-05,9.6463]
[1776916953033,48.21,77741.34,0.0,0.911,6e-05,9.64148]
[1776916953037,48.21,77741.34,0.0,0.911,6e-05,9.64148]
[1776916953198,48.21,77741.34,0.0,0.911,6e-05,9.64148]
[1776916959039,48.21,77749.35,0.0,0.91145,6e-05,9.60579]
[1776916961386,48.21,77749.77,0.0,0.91148,6e-05,9.60391]
[1776916961401,48.21,77749.77,0.0,0.91148,6e-05,9.60391]
[1776916961438,48.21,77749.77,0.0,0.91148,6e-05,9.60391]
[1776916961627,48.21,77749.77,0.0,0.91148,6e-05,9.60391]
[1776916961690,48.21,77749.77,0.0,0.91148,6e-05,9.60391]
[1776916961778,48.21,77752.35,0.0,0.91162,6e-05,9.59255]
[1776916963067,48.21,77747.76,0.0,0.91137,6e-05,9.61255]
[1776916966144,48.21,77745.24,0.0,0.91123,6e-05,9.6234]
[1776916966166,48.21,77745.24,0.0,0.91123,6e-05,9.6234]
[1776916966193,48.21,77745.24,0.0,0.91123,6e-05,9.6234]
[1776916966329,48.21,77745.24,0.0,0.91123,6e-05,9.6234]
[1776916966381,48.21,77745.24,0.0,0.91123,6e-05,9.6234]
[1776916966436,48.21,77745.24,0.0,0.91123,6e-05,9.6234]
[1776916966534,48.21,77744.72,0.0,0.9112,6e-05,9.62547]
[1776916971068,48.21,77743.73,0.0,0.91115,6e-05,9.62947]
[1776916971127,48.21,77743.73,0.0,0.91115,6e-05,9.62947]
[1776916971191,48.21,77743.73,0.0,0.91115,6e-05,9.62947]
[1776916971504,48.21,77743.73,0.0,0.91115,6e-05,9.62947]
[1776916971541,48.21,77743.73,0.0,0.91115,6e-05,9.62947]
[1776916971819,48.21,77743.73,0.0,0.91115,6e-05,9.62947]
[1776916971873,48.21,77743.0,0.0,0.91112,6e-05,9.63241]
[1776916972130,48.21,77728.92,0.0,0.91033,6e-05,9.69408]
[1776916973137,48.21,77722.55,0.0,0.90997,6e-05,9.72182]
[1776916974475,48.21,77722.55,0.0,0.90997,6e-05,9.72182]
[1776916974525,48.21,77722.55,0.0,0.90997,6e-05,9.72182]
[1776916974690,48.21,77722.55,0.0,0.90997,6e-05,9.72182]
[1776916974776,48.21,77719.28,0.0,0.90979,6e-05,9.73564]
[1776916975382,48.21,77719.28,0.0,0.90979,6e-05,9.73564]
[1776916975429,48.21,77719.28,0.0,0.90979,6e-05,9.73564]
[1776916975438,48.21,77719.28,0.0,0.90979,6e-05,9.73564]
[1776916975711,48.21,77719.41,0.0,0.90981,6e-05,9.7348]
[1776916981088,48.2,77720.45,0.0,0.90988,6e-05,9.72917]
[1776916981456,48.2,77720.45,0.0,0.90988,6e-05,9.72917]
[1776916981696,48.2,77720.45,0.0,0.90988,6e-05,9.72917]
[1776916981937,48.2,77720.45,0.0,0.90988,6e-05,9.72917]
[1776916981977,48.2,77725.34,0.0,0.91016,6e-05,9.70722]
[1776916982200,48.2,77734.67,0.0,0.91068,6e-05,9.66631]
[1776916983085,48.2,77734.67,0.0,0.91068,6e-05,9.66631]
[1776916983106,48.2,77734.67,0.0,0.91068,6e-05,9.66631]
[1776916983189,48.2,77734.67,0.0,0.91068,6e-05,9.66631]
[1776916983656,48.2,77732.94,0.0,0.91059,6e-05,9.67352]
[1776916984214,48.2,77726.41,0.0,0.91022,6e-05,9.70216]
[1776916986228,48.2,77729.83,0.0,0.91042,6e-05,9.68679]
[1776916987193,48.2,77729.83,0.0,0.91042,6e-05,9.68679]
[1776916987242,48.2,77729.83,0.0,0.91042,6e-05,9.68679]
[1776916987436,48.2,77729.83,0.0,0.91042,6e-05,9.68679]
[1776916987464,48.2,77736.1,0.0,0.91078,6e-05,9.65893]
[1776916993277,48.2,77734.83,0.0,0.91071,6e-05,9.66381]
[1776916998312,48.2,77733.82,0.0,0.91067,6e-05,9.66754]
[1776917003346,48.19,77733.82,0.0,0.91067,6e-05,9.66683]
[1776917008382,48.19,77734.23,0.0,0.91071,6e-05,9.6642]
[1776917013417,48.19,77734.07,0.0,0.91074,6e-05,9.65995]
[1776917018452,48.19,77735.05,0.0,0.9108,6e-05,9.65504]
[1776917023487,48.19,77735.13,0.0,0.91082,6e-05,9.65408]
[1776917027967,48.18,77734.89,0.0,0.91081,6e-05,9.65478]
[1776917028019,48.18,77734.89,0.0,0.91081,6e-05,9.65478]
[1776917028195,48.18,77734.45,0.0,0.91078,6e-05,9.65658]
[1776917028522,48.18,77733.16,0.0,0.91071,6e-05,9.66211]
[1776917033557,48.18,77734.69,0.0,0.91081,6e-05,9.65478]
[1776917038592,48.18,77733.19,0.0,0.91073,6e-05,9.66078]
[1776917044634,48.18,77734.0,0.0,0.91078,6e-05,9.65646]
[1776917046648,48.18,77748.42,0.0,0.91159,6e-05,9.59314]
[1776917047655,48.18,77754.73,0.0,0.91194,6e-05,9.56557]
[1776917048662,48.18,77751.82,0.0,0.91178,6e-05,9.5783]
[1776917051683,48.18,77746.56,0.0,0.91149,6e-05,9.60127]
[1776917056718,48.18,77745.37,0.0,0.91142,6e-05,9.60628]
[1776917061753,48.18,77744.86,0.0,0.9114,6e-05,9.60831]
[1776917064774,48.18,77735.2,0.0,0.91086,6e-05,9.65042]
[1776917066788,48.18,77746.0,0.0,0.91147,6e-05,9.60293]
[1776917067794,48.18,77748.73,0.0,0.91162,6e-05,9.59095]
[1776917070816,48.17,77744.82,0.0,0.9114,6e-05,9.60795]
[1776917071822,48.17,77741.4,0.0,0.91125,6e-05,9.61857]
[1776917076858,48.17,77740.24,0.0,0.91119,6e-05,9.62326]
[1776917081893,48.17,77740.88,0.0,0.91123,6e-05,9.61999]
[1776917082900,48.17,77745.02,0.0,0.91146,6e-05,9.60179]
[1776917086928,48.17,77741.88,0.0,0.91129,6e-05,9.6153]
[1776917091963,48.17,77738.66,0.0,0.91111,6e-05,9.62894]
[1776917095991,48.17,77735.72,0.0,0.91096,6e-05,9.64131]
[1776917099015,48.17,77776.96,0.0,0.91324,5e-05,9.46103]
[1776917099335,48.17,77776.96,0.0,0.91324,5e-05,9.46103]
[1776917099984,48.17,77776.96,0.0,0.91324,5e-05,9.46103]
[1776917100026,48.17,77785.68,0.0,0.91372,5e-05,9.42333]
[1776917101029,48.17,77775.71,0.0,0.91317,5e-05,9.4665]
[1776917102036,48.17,77772.95,0.0,0.91302,5e-05,9.47832]
[1776917102356,48.17,77772.95,0.0,0.91302,5e-05,9.47832]
[1776917108087,48.17,77769.71,0.0,0.91285,5e-05,9.49237]
[1776917113122,48.17,77767.65,0.0,0.91273,6e-05,9.50186]
[1776917116145,48.17,77736.28,0.0,0.91098,6e-05,9.63908]
[1776917116390,48.17,77736.28,0.0,0.91098,6e-05,9.63908]
[1776917117150,48.17,77721.36,0.0,0.91015,6e-05,9.7044]
[1776917118158,48.17,77721.41,0.0,0.91015,6e-05,9.70395]
[1776917119411,48.17,77721.41,0.0,0.91015,6e-05,9.70395]
[1776917125206,48.16,77723.29,0.0,0.91028,6e-05,9.69411]
[1776917127220,48.16,77728.86,0.0,0.9106,6e-05,9.66925]
[1776917132255,48.16,77733.95,0.0,0.91093,6e-05,9.64183]
[1776917134269,48.16,77739.46,0.0,0.91124,6e-05,9.61741]
[1776917137290,48.16,77744.91,0.0,0.91155,6e-05,9.59328]
[1776917140310,48.16,77750.37,0.0,0.91185,6e-05,9.56924]
[1776917144339,48.16,77741.82,0.0,0.91138,6e-05,9.60645]
[1776917149931,48.16,77742.99,0.0,0.91145,6e-05,9.60104]
[1776917149957,48.16,77742.99,0.0,0.91145,6e-05,9.60104]
[1776917150033,48.16,77743.12,0.0,0.91146,6e-05,9.60031]
[1776917150191,48.16,77743.12,0.0,0.91146,6e-05,9.60031]
[1776917152395,48.16,77735.19,0.0,0.91102,6e-05,9.63486]
[1776917154409,48.16,77730.78,0.0,0.91077,6e-05,9.65397]
[1776917156608,48.15,77731.32,0.0,0.9108,6e-05,9.65146]
[1776917156662,48.15,77731.32,0.0,0.9108,6e-05,9.65146]
[1776917156700,48.15,77731.32,0.0,0.9108,6e-05,9.65146]
[1776917156703,48.15,77731.39,0.0,0.91081,6e-05,9.65084]
[1776917162467,48.15,77737.1,0.0,0.91114,6e-05,9.62506]
[1776917165733,48.15,77737.8,0.0,0.91118,6e-05,9.62177]
[1776917165742,48.15,77737.8,0.0,0.91118,6e-05,9.62177]
[1776917165939,48.15,77737.8,0.0,0.91118,6e-05,9.62177]
[1776917165953,48.15,77737.8,0.0,0.91118,6e-05,9.62157]
[1776917167501,48.15,77729.11,0.0,0.9107,6e-05,9.65956]
[1776917169516,48.15,77727.86,0.0,0.91063,6e-05,9.66476]
[1776917172348,48.15,77728.98,0.0,0.9107,6e-05,9.65951]
[1776917172438,48.15,77728.98,0.0,0.9107,6e-05,9.65951]
[1776917172446,48.15,77728.98,0.0,0.9107,6e-05,9.65951]
[1776917172698,48.15,77728.98,0.0,0.9107,6e-05,9.65951]
[1776917172739,48.15,77729.47,0.0,0.91073,6e-05,9.65707]
[1776917175558,48.15,77725.64,0.0,0.91052,6e-05,9.67359]
[1776917177572,48.15,77720.0,0.0,0.91021,6e-05,9.69788]
[1776917180407,48.14,77721.46,0.0,0.9103,6e-05,9.69108]
[1776917180436,48.14,77721.46,0.0,0.9103,6e-05,9.69108]
[1776917180459,48.14,77721.46,0.0,0.9103,6e-05,9.69108]
[1776917180593,48.14,77720.51,0.0,0.91024,6e-05,9.69507]
[1776917182606,48.14,77724.49,0.0,0.91047,6e-05,9.67722]
[1776917183616,48.14,77724.49,0.0,0.91047,6e-05,9.67722]
[1776917183694,48.14,77724.49,0.0,0.91047,6e-05,9.67722]
[1776917183795,48.14,77724.79,0.0,0.91049,6e-05,9.67574]
[1776917189012,48.14,77725.24,0.0,0.91052,6e-05,9.67315]
[1776917189064,48.14,77725.24,0.0,0.91052,6e-05,9.67315]
[1776917189192,48.14,77725.24,0.0,0.91052,6e-05,9.67315]
[1776917189154,48.14,77725.97,0.0,0.91057,6e-05,9.6698]
[1776917194691,48.14,77726.15,0.0,0.91062,6e-05,9.66388]
[1776917195419,48.14,77726.15,0.0,0.91062,6e-05,9.66388]
[1776917195445,48.14,77726.15,0.0,0.91062,6e-05,9.66388]
[1776917195460,48.14,77726.15,0.0,0.91062,6e-05,9.66388]
[1776917196705,48.14,77726.35,0.0,0.91064,6e-05,9.66273]
[1776917198878,48.14,77726.35,0.0,0.91064,6e-05,9.66273]
[1776917198945,48.14,77726.35,0.0,0.91064,6e-05,9.66273]
[1776917198980,48.14,77726.35,0.0,0.91064,6e-05,9.66246]
[1776917203169,48.14,77722.83,0.0,0.91045,6e-05,9.6775]
[1776917203197,48.14,77722.83,0.0,0.91045,6e-05,9.6775]
[1776917203227,48.13,77721.3,0.0,0.91036,6e-05,9.68406]
[1776917203254,48.13,77721.3,0.0,0.91036,6e-05,9.68406]
[1776917208790,48.13,77720.25,0.0,0.91032,6e-05,9.68765]
[1776917210466,48.13,77719.5,0.0,0.91028,6e-05,9.69078]
[1776917210515,48.13,77719.5,0.0,0.91028,6e-05,9.69078]
[1776917210692,48.13,77719.5,0.0,0.91028,6e-05,9.69078]
[1776917210813,48.13,77719.46,0.0,0.91028,6e-05,9.69078]
[1776917211816,48.13,77707.95,0.0,0.90963,6e-05,9.74152]
[1776917212823,48.13,77710.21,0.0,0.90975,6e-05,9.73158]
[1776917214837,48.13,77716.45,0.0,0.9101,6e-05,9.70421]
[1776917215717,48.13,77716.45,0.0,0.9101,6e-05,9.70421]
[1776917215769,48.13,77716.45,0.0,0.9101,6e-05,9.70421]
[1776917215940,48.13,77716.45,0.0,0.9101,6e-05,9.70421]
[1776917216038,48.13,77717.55,0.0,0.91016,6e-05,9.69974]
[1776917221886,48.14,77718.21,0.0,0.91017,6e-05,9.69909]
[1776917222893,48.14,77721.98,0.0,0.91038,6e-05,9.6829]
[1776917223900,48.14,77728.48,0.0,0.91074,6e-05,9.65447]
[1776917226921,48.14,77737.67,0.0,0.91125,6e-05,9.6144]
[1776917228125,48.14,77737.67,0.0,0.91125,6e-05,9.6144]
[1776917228190,48.14,77737.67,0.0,0.91125,6e-05,9.6144]
[1776917228226,48.14,77738.87,0.0,0.91132,6e-05,9.60909]
[1776917228442,48.14,77738.87,0.0,0.91132,6e-05,9.60909]
[1776917231173,48.14,77729.62,0.0,0.91081,6e-05,9.64946]
[1776917232703,48.14,77733.1,0.0,0.911,6e-05,9.63409]
[1776917232755,48.14,77733.1,0.0,0.911,6e-05,9.63409]
[1776917232936,48.14,77733.1,0.0,0.911,6e-05,9.63409]
[1776917232988,48.14,77733.1,0.0,0.911,6e-05,9.63409]
[1776917233200,48.14,77733.1,0.0,0.911,6e-05,9.63409]
[1776917233229,48.14,77737.03,0.0,0.91122,6e-05,9.61679]
[1776917238396,48.14,77740.08,0.0,0.9114,6e-05,9.60317]
[1776917238418,48.14,77740.08,0.0,0.9114,6e-05,9.60317]
[1776917238443,48.14,77740.08,0.0,0.9114,6e-05,9.60317]
[1776917239005,48.14,77740.36,0.0,0.91141,6e-05,9.60189]
[1776917246091,48.14,77740.58,0.0,0.91143,6e-05,9.60073]
[1776917248083,48.14,77733.33,0.0,0.91103,6e-05,9.6322]
[1776917248581,48.14,77733.33,0.0,0.91103,6e-05,9.6322]
[1776917248672,48.14,77733.33,0.0,0.91103,6e-05,9.6322]
[1776917248697,48.14,77733.33,0.0,0.91103,6e-05,9.6322]
[1776917249089,48.14,77733.31,0.0,0.91103,6e-05,9.63218]
[1776917254125,48.14,77734.01,0.0,0.91111,6e-05,9.62436]
[1776917254411,48.14,77734.01,0.0,0.91111,6e-05,9.62436]
[1776917254440,48.14,77734.01,0.0,0.91111,6e-05,9.62436]
[1776917254463,48.14,77734.01,0.0,0.91111,6e-05,9.62436]
[1776917255132,48.14,77733.84,0.0,0.9111,6e-05,9.625]
[1776917259227,48.13,77734.14,0.0,0.91112,6e-05,9.62339]
[1776917259247,48.13,77734.14,0.0,0.91112,6e-05,9.62339]
[1776917259266,48.13,77732.26,0.0,0.91101,6e-05,9.63154]
[1776917259443,48.13,77732.26,0.0,0.91101,6e-05,9.63154]
[1776917265201,48.13,77736.43,0.0,0.91125,6e-05,9.61271]
[1776917269795,48.13,77735.81,0.0,0.91122,6e-05,9.61512]
[1776917269843,48.13,77735.81,0.0,0.91122,6e-05,9.61512]
[1776917269936,48.13,77735.81,0.0,0.91122,6e-05,9.61512]
[1776917270237,48.13,77736.37,0.0,0.91126,6e-05,9.61258]
[1776917273258,48.13,77743.77,0.0,0.91167,6e-05,9.57998]
[1776917273747,48.13,77743.77,0.0,0.91167,6e-05,9.57998]
[1776917273792,48.13,77743.77,0.0,0.91167,6e-05,9.57998]
[1776917273934,48.13,77743.77,0.0,0.91167,6e-05,9.57998]
[1776917274264,48.13,77746.09,0.0,0.9118,6e-05,9.5698]
[1776917279299,48.13,77744.99,0.0,0.91174,6e-05,9.5745]
[1776917282087,48.13,77743.29,0.0,0.91165,6e-05,9.58187]
[1776917282131,48.13,77743.29,0.0,0.91165,6e-05,9.58187]
[1776917282192,48.13,77743.29,0.0,0.91165,6e-05,9.58187]
[1776917282293,48.13,77743.29,0.0,0.91165,6e-05,9.58182]
[1776917285657,48.13,77742.25,0.0,0.91159,6e-05,9.58627]
[1776917285662,48.13,77742.25,0.0,0.91159,6e-05,9.58627]
[1776917285701,48.13,77742.25,0.0,0.91159,6e-05,9.58627]
[1776917285758,48.13,77744.1,0.0,0.91169,6e-05,9.57808]
[1776917289673,48.13,77746.74,0.0,0.91184,6e-05,9.56648]
[1776917289701,48.13,77746.74,0.0,0.91184,6e-05,9.56648]
[1776917289719,48.13,77746.74,0.0,0.91184,6e-05,9.56648]
[1776917289775,48.13,77746.77,0.0,0.91184,6e-05,9.56628]
[1776917291924,48.13,77747.57,0.0,0.91189,6e-05,9.56279]
[1776917291938,48.13,77747.57,0.0,0.91189,6e-05,9.56279]
[1776917292025,48.13,77747.92,0.0,0.91191,6e-05,9.5612]
[1776917297428,48.13,77759.49,0.0,0.91255,6e-05,9.51057]
[1776917298435,48.13,77764.01,0.0,0.9128,6e-05,9.49093]
[1776917300349,48.13,77764.47,0.0,0.91282,6e-05,9.48901]
[1776917300441,48.13,77764.47,0.0,0.91282,6e-05,9.48901]
[1776917300509,48.13,77764.47,0.0,0.91282,6e-05,9.48901]
[1776917301064,48.13,77764.47,0.0,0.91282,6e-05,9.48901]
[1776917301195,48.13,77764.47,0.0,0.91282,6e-05,9.48901]
[1776917301257,48.13,77764.76,0.0,0.91284,6e-05,9.48794]
[1776917303470,48.13,77767.97,0.0,0.91301,5e-05,9.47419]
[1776917307531,48.13,77768.73,0.0,0.91305,5e-05,9.47129]
[1776917307574,48.13,77768.73,0.0,0.91305,5e-05,9.47129]
[1776917307695,48.13,77768.73,0.0,0.91305,5e-05,9.47129]
[1776917307797,48.13,77768.85,0.0,0.91305,5e-05,9.47105]
[1776917310519,48.13,77772.48,0.0,0.91325,5e-05,9.45557]
[1776917311526,48.13,77783.47,0.0,0.91388,5e-05,9.40378]
[1776917312533,48.13,77785.51,0.0,0.91399,5e-05,9.39519]
[1776917314550,48.14,77791.11,0.0,0.91429,5e-05,9.37149]
[1776917315556,48.14,77798.28,0.0,0.91467,5e-05,9.34079]
[1776917317023,48.14,77798.28,0.0,0.91467,5e-05,9.34079]
[1776917317090,48.14,77798.28,0.0,0.91467,5e-05,9.34079]
[1776917317191,48.14,77798.28,0.0,0.91467,5e-05,9.34079]
[1776917317570,48.14,77793.1,0.0,0.91438,5e-05,9.36384]
[1776917318577,48.14,77785.74,0.0,0.91398,5e-05,9.39606]
[1776917319599,48.14,77785.74,0.0,0.91398,5e-05,9.39606]
[1776917319652,48.14,77785.74,0.0,0.91398,5e-05,9.39606]
[1776917319688,48.14,77785.74,0.0,0.91398,5e-05,9.39606]
[1776917319750,48.14,77784.31,0.0,0.91389,5e-05,9.40284]
[1776917325712,48.14,77783.39,0.0,0.91383,5e-05,9.40782]
[1776917325764,48.14,77783.39,0.0,0.91383,5e-05,9.40782]
[1776917325944,48.14,77783.39,0.0,0.91383,5e-05,9.40782]
[1776917326009,48.15,77782.52,0.0,0.91378,5e-05,9.41209]
[1776917326634,48.15,77779.51,0.0,0.91361,5e-05,9.42514]
[1776917328648,48.15,77783.02,0.0,0.9138,5e-05,9.41037]
[1776917329858,48.15,77783.02,0.0,0.9138,5e-05,9.41037]
[1776917329864,48.15,77783.02,0.0,0.9138,5e-05,9.41037]
[1776917329939,48.15,77783.02,0.0,0.9138,5e-05,9.41037]
[1776917329959,48.15,77784.66,0.0,0.91388,5e-05,9.40373]
[1776917334821,48.15,77783.38,0.0,0.9138,5e-05,9.41003]
[1776917334873,48.15,77783.38,0.0,0.9138,5e-05,9.41003]
[1776917334941,48.15,77783.38,0.0,0.9138,5e-05,9.41003]
[1776917335043,48.15,77783.06,0.0,0.91378,5e-05,9.4119]
[1776917337071,48.15,77781.46,0.0,0.91369,5e-05,9.41884]
[1776917337110,48.15,77781.46,0.0,0.91369,5e-05,9.41884]
[1776917337131,48.15,77792.31,0.0,0.91428,5e-05,9.37229]
[1776917338015,48.15,77792.31,0.0,0.91428,5e-05,9.37229]
[1776917338117,48.15,77789.4,0.0,0.91412,5e-05,9.38518]
[1776917340172,48.15,77790.69,0.0,0.91419,5e-05,9.37959]
[1776917340192,48.15,77793.87,0.0,0.91436,5e-05,9.36608]
[1776917341739,48.15,77797.94,0.0,0.91458,5e-05,9.34848]
[1776917344759,48.15,77801.45,0.0,0.91477,5e-05,9.33343]
[1776917345766,48.15,77798.7,0.0,0.91462,5e-05,9.34536]
[1776917350802,48.16,77798.72,0.0,0.91461,5e-05,9.34545]
[1776917353405,48.16,77797.96,0.0,0.91457,5e-05,9.34878]
[1776917353435,48.16,77797.96,0.0,0.91457,5e-05,9.34878]
[1776917353456,48.16,77797.96,0.0,0.91457,5e-05,9.34878]
[1776917354407,48.16,77798.55,0.0,0.9146,5e-05,9.34625]
[1776917354441,48.16,77798.55,0.0,0.9146,5e-05,9.34625]
[1776917359865,48.16,77799.02,0.0,0.91462,5e-05,9.34469]
[1776917363896,48.16,77792.8,0.0,0.91427,5e-05,9.37288]
[1776917364913,48.16,77788.84,0.0,0.91405,5e-05,9.39031]
[1776917365917,48.16,77801.69,0.0,0.91475,5e-05,9.335]
[1776917366924,48.16,77799.38,0.0,0.91462,5e-05,9.34532]
[1776917369945,48.17,77799.21,0.0,0.9146,5e-05,9.347]
[1776917372105,48.17,77799.65,0.0,0.91462,5e-05,9.34542]
[1776917372156,48.17,77799.65,0.0,0.91462,5e-05,9.34542]
[1776917372194,48.17,77799.65,0.0,0.91462,5e-05,9.34542]
[1776917372966,48.17,77794.13,0.0,0.91434,5e-05,9.36571]
[1776917378001,48.17,77796.61,0.0,0.91446,5e-05,9.35653]
[1776917380015,48.17,77801.43,0.0,0.91471,5e-05,9.33634]
[1776917381387,48.17,77801.43,0.0,0.91471,5e-05,9.33634]
[1776917381441,48.18,77799.9,0.0,0.91462,5e-05,9.3433]
[1776917384113,48.18,77799.29,0.0,0.91458,5e-05,9.34661]
[1776917384190,48.18,77799.29,0.0,0.91458,5e-05,9.34661]
[1776917388683,48.18,77798.62,0.0,0.91453,5e-05,9.35121]
[1776917388735,48.18,77798.62,0.0,0.91453,5e-05,9.35121]
[1776917388937,48.18,77798.62,0.0,0.91453,5e-05,9.35121]
[1776917394112,48.19,77800.61,0.0,0.91461,5e-05,9.34469]
[1776917394954,48.19,77800.61,0.0,0.91461,5e-05,9.34469]
[1776917394992,48.19,77800.61,0.0,0.91461,5e-05,9.34469]
[1776917395189,48.19,77800.61,0.0,0.91461,5e-05,9.34469]
[1776917398140,48.19,77803.88,0.0,0.91477,5e-05,9.33199]
[1776917399147,48.19,77806.66,0.0,0.91491,5e-05,9.32037]
[1776917400162,48.19,77806.66,0.0,0.91491,5e-05,9.32037]
[1776917400200,48.19,77806.66,0.0,0.91491,5e-05,9.32037]
[1776917400212,48.19,77806.66,0.0,0.91491,5e-05,9.32037]
[1776917401532,48.2,77809.34,0.0,0.91505,5e-05,9.3096]
[1776917401695,48.2,77809.34,0.0,0.91505,5e-05,9.3096]
[1776917402169,48.2,77815.12,0.0,0.91536,5e-05,9.28484]
[1776917407023,48.2,77815.88,0.0,0.9154,5e-05,9.28133]
[1776917407043,48.2,77815.88,0.0,0.9154,5e-05,9.28133]
[1776917407206,48.2,77815.88,0.0,0.9154,5e-05,9.28133]
[1776917407236,48.19,77820.15,0.0,0.91563,5e-05,9.26282]
[1776917408215,48.19,77825.13,0.0,0.9159,5e-05,9.24131]
[1776917413250,48.19,77826.63,0.0,0.91599,5e-05,9.2345]
[1776917415606,48.19,77828.16,0.0,0.91607,5e-05,9.22778]
[1776917415633,48.19,77828.16,0.0,0.91607,5e-05,9.22778]
[1776917415694,48.19,77828.16,0.0,0.91607,5e-05,9.22778]
[1776917419292,48.19,77840.15,0.0,0.91671,5e-05,9.17611]
[1776917420318,48.19,77854.88,0.0,0.91749,5e-05,9.11316]
[1776917421325,48.19,77860.84,0.0,0.9178,5e-05,9.08786]
[1776917424346,48.19,77863.42,0.0,0.91793,5e-05,9.07734]
[1776917429381,48.2,77862.16,0.0,0.91786,5e-05,9.08354]
[1776917430674,48.2,77862.33,0.0,0.91786,5e-05,9.08298]
[1776917430688,48.2,77862.33,0.0,0.91786,5e-05,9.08298]
[1776917430716,48.2,77862.33,0.0,0.91786,5e-05,9.08298]
[1776917432210,48.2,77864.35,0.0,0.918,5e-05,9.07033]
[1776917432435,48.2,77864.35,0.0,0.918,5e-05,9.07033]
[1776917437439,48.2,77862.97,0.0,0.91792,5e-05,9.07728]
[1776917440461,48.2,77865.82,0.0,0.91806,5e-05,9.06563]
[1776917441135,48.2,77865.82,0.0,0.91806,5e-05,9.06563]
[1776917441183,48.2,77865.82,0.0,0.91806,5e-05,9.06563]
[1776917441445,48.2,77865.82,0.0,0.91806,5e-05,9.06563]
[1776917446503,48.2,77865.55,0.0,0.91803,5e-05,9.06791]
[1776917450632,48.21,77868.0,0.0,0.91815,5e-05,9.05807]
[1776917450696,48.21,77868.0,0.0,0.91815,5e-05,9.05807]
[1776917450938,48.21,77868.0,0.0,0.91815,5e-05,9.05807]
[1776917455582,48.21,77868.05,0.0,0.91814,5e-05,9.05892]
[1776917455586,48.21,77868.05,0.0,0.91814,5e-05,9.05892]
[1776917455691,48.21,77868.05,0.0,0.91814,5e-05,9.05892]
[1776917457580,48.21,77855.95,0.0,0.9175,5e-05,9.11109]
[1776917459230,48.21,77855.95,0.0,0.9175,5e-05,9.11109]
[1776917459234,48.21,77855.95,0.0,0.9175,5e-05,9.11109]
[1776917459439,48.21,77855.95,0.0,0.9175,5e-05,9.11109]
[1776917459275,48.21,77852.34,0.0,0.91731,5e-05,9.12674]
[1776917462615,48.21,77838.82,0.0,0.91659,5e-05,9.18485]
[1776917463622,48.21,77836.08,0.0,0.91644,5e-05,9.19661]
[1776917464629,48.21,77844.23,0.0,0.91687,5e-05,9.16172]
[1776917465635,48.21,77850.74,0.0,0.91722,5e-05,9.13396]
[1776917468607,48.21,77852.39,0.0,0.9173,5e-05,9.12712]
[1776917468613,48.21,77852.39,0.0,0.9173,5e-05,9.12712]
[1776917468691,48.21,77852.39,0.0,0.9173,5e-05,9.12712]
[1776917473526,48.22,77849.29,0.0,0.91713,5e-05,9.14084]
[1776917473572,48.22,77849.29,0.0,0.91713,5e-05,9.14084]
[1776917473702,48.22,77849.29,0.0,0.91713,5e-05,9.14084]
[1776917473720,48.22,77845.47,0.0,0.91693,5e-05,9.15725]
[1776917477720,48.22,77842.63,0.0,0.91678,5e-05,9.16963]
[1776917479734,48.22,77837.52,0.0,0.9165,5e-05,9.19158]
[1776917480658,48.22,77837.52,0.0,0.9165,5e-05,9.19158]
[1776917480690,48.22,77837.52,0.0,0.9165,5e-05,9.19158]
[1776917480708,48.22,77837.52,0.0,0.9165,5e-05,9.19158]
[1776917481003,48.22,77837.52,0.0,0.9165,5e-05,9.19158]
[1776917481201,48.22,77837.52,0.0,0.9165,5e-05,9.19158]
[1776917486785,48.22,77853.08,0.0,0.91733,5e-05,9.12507]
[1776917488017,48.22,77853.08,0.0,0.91733,5e-05,9.12507]
[1776917488046,48.22,77853.08,0.0,0.91733,5e-05,9.12507]
[1776917488202,48.22,77853.08,0.0,0.91733,5e-05,9.12507]
[1776917488300,48.22,77853.67,0.0,0.91736,5e-05,9.12267]
[1776917488799,48.22,77857.99,0.0,0.91758,5e-05,9.10424]
[1776917489806,48.22,77866.48,0.0,0.91803,5e-05,9.0682]
[1776917491820,48.22,77870.72,0.0,0.91828,5e-05,9.04632]
[1776917492827,48.22,77873.34,0.0,0.91842,5e-05,9.03506]
[1776917494525,48.22,77873.34,0.0,0.91842,5e-05,9.03506]
[1776917494690,48.22,77873.31,0.0,0.91842,5e-05,9.03503]
[1776917494753,48.22,77873.31,0.0,0.91842,5e-05,9.03503]
[1776917494944,48.22,77873.31,0.0,0.91842,5e-05,9.03503]
[1776917495032,48.22,77876.24,0.0,0.91857,5e-05,9.02251]
[1776917495847,48.22,77883.95,0.0,0.91897,5e-05,8.98981]
[1776917496855,48.22,77889.47,0.0,0.91926,5e-05,8.9667]
[1776917497862,48.22,77891.95,0.0,0.91939,5e-05,8.9559]
[1776917500883,48.22,77892.93,0.0,0.91944,5e-05,8.95158]
[1776917502351,48.22,77892.93,0.0,0.91944,5e-05,8.95158]
[1776917502401,48.22,77892.93,0.0,0.91944,5e-05,8.95158]
[1776917502443,48.22,77892.93,0.0,0.91944,5e-05,8.95158]
[1776917507340,48.22,77889.24,0.0,0.91924,5e-05,8.96806]
[1776917507390,48.22,77889.24,0.0,0.91924,5e-05,8.96806]
[1776917507436,48.22,77889.24,0.0,0.91924,5e-05,8.96806]
[1776917513045,48.22,77886.54,0.0,0.91908,5e-05,8.98147]
[1776917513094,48.22,77886.54,0.0,0.91908,5e-05,8.98147]
[1776917513203,48.22,77886.54,0.0,0.91908,5e-05,8.98147]
[1776917516363,48.23,77882.01,0.0,0.91883,5e-05,9.0019]
[1776917518056,48.23,77881.09,0.0,0.91878,5e-05,9.00608]
[1776917518105,48.23,77881.09,0.0,0.91878,5e-05,9.00608]
[1776917518194,48.23,77881.09,0.0,0.91878,5e-05,9.00608]
[1776917523082,48.23,77878.88,0.0,0.91865,5e-05,9.0168]
[1776917523134,48.23,77878.88,0.0,0.91865,5e-05,9.0168]
[1776917523196,48.23,77878.88,0.0,0.91865,5e-05,9.0168]
[1776917526058,48.24,77884.62,0.0,0.91893,5e-05,8.99356]
[1776917531097,48.24,77887.41,0.0,0.91906,5e-05,8.98329]
[1776917532397,48.24,77887.41,0.0,0.91906,5e-05,8.98329]
[1776917532440,48.24,77887.41,0.0,0.91906,5e-05,8.98329]
[1776917532451,48.24,77887.41,0.0,0.91906,5e-05,8.98329]
[1776917532537,48.24,77894.42,0.0,0.91942,5e-05,8.95395]
[1776917532687,48.24,77894.42,0.0,0.91942,5e-05,8.95395]
[1776917533111,48.24,77898.71,0.0,0.91964,5e-05,8.93587]
[1776917534118,48.24,77894.38,0.0,0.91941,5e-05,8.95423]
[1776917536062,48.24,77893.44,0.0,0.91936,5e-05,8.95824]
[1776917536113,48.24,77893.44,0.0,0.91936,5e-05,8.95824]
[1776917536200,48.24,77893.44,0.0,0.91936,5e-05,8.95824]
[1776917536276,48.24,77888.48,0.0,0.9191,5e-05,8.97958]
[1776917538146,48.24,77883.02,0.0,0.91881,5e-05,9.00332]
[1776917540358,48.24,77883.07,0.0,0.91881,5e-05,9.00338]
[1776917540436,48.24,77883.07,0.0,0.91881,5e-05,9.00338]
[1776917540493,48.24,77883.07,0.0,0.91881,5e-05,9.00338]
[1776917544971,48.25,77881.39,0.0,0.91871,5e-05,9.01185]
[1776917545017,48.25,77881.39,0.0,0.91871,5e-05,9.01185]
[1776917545198,48.25,77881.39,0.0,0.91871,5e-05,9.01185]
[1776917548441,48.25,77880.9,0.0,0.91867,5e-05,9.01469]
[1776917548589,48.25,77880.9,0.0,0.91867,5e-05,9.01469]
[1776917548540,48.25,77890.48,0.0,0.91917,5e-05,8.97437]
[1776917549223,48.25,77889.6,0.0,0.91912,5e-05,8.97809]
[1776917551679,48.25,77892.41,0.0,0.9193,5e-05,8.962]
[1776917552649,48.25,77894.79,0.0,0.91942,5e-05,8.95196]
[1776917552700,48.25,77894.79,0.0,0.91942,5e-05,8.95196]
[1776917552937,48.25,77894.79,0.0,0.91942,5e-05,8.95196]
[1776917556272,48.25,77890.1,0.0,0.91918,5e-05,8.97189]
[1776917559293,48.25,77882.97,0.0,0.91881,5e-05,9.0024]
[1776917564329,48.26,77881.06,0.0,0.91869,5e-05,9.01185]
[1776917569365,48.26,77881.1,0.0,0.91869,5e-05,9.01217]
[1776917571379,48.26,77878.25,0.0,0.91853,5e-05,9.02449]
[1776917576414,48.26,77878.98,0.0,0.91856,5e-05,9.02264]
[1776917581449,48.26,77880.67,0.0,0.91864,5e-05,9.01567]
[1776917582456,48.26,77877.07,0.0,0.91846,5e-05,9.03092]
[1776917584470,48.26,77862.95,0.0,0.91771,5e-05,9.09139]
[1776917585478,48.26,77848.54,0.0,0.91695,5e-05,9.15297]
[1776917586485,48.26,77846.94,0.0,0.91686,5e-05,9.15985]
[1776917587492,48.26,77843.9,0.0,0.9167,5e-05,9.17287]
[1776917588499,48.26,77836.41,0.0,0.9163,5e-05,9.20493]
[1776917589506,48.26,77841.38,0.0,0.91657,5e-05,9.18363]
[1776917591520,48.26,77838.09,0.0,0.91639,5e-05,9.1977]
[1776917594541,48.26,77835.15,0.0,0.91624,5e-05,9.21022]
[1776917599576,48.26,77837.48,0.0,0.91636,5e-05,9.20006]
[1776917604611,48.26,77837.75,0.0,0.91638,5e-05,9.19885]
[1776917609646,48.26,77839.44,0.0,0.91647,5e-05,9.19158]
[1776917611660,48.26,77843.32,0.0,0.91671,5e-05,9.17078]
[1776917616695,48.26,77847.35,0.0,0.91692,5e-05,9.1538]
[1776917618709,48.26,77844.38,0.0,0.91676,5e-05,9.16661]
[1776917622737,48.26,77850.96,0.0,0.91711,5e-05,9.13872]
[1776917627772,48.27,77852.28,0.0,0.91717,5e-05,9.13355]
[1776917630793,48.27,77847.66,0.0,0.91692,5e-05,9.15355]
[1776917635827,48.27,77849.8,0.0,0.91703,5e-05,9.14473]
[1776917640863,48.27,77849.18,0.0,0.917,5e-05,9.14765]
[1776917641870,48.27,77844.09,0.0,0.91673,5e-05,9.16944]
[1776917642877,48.27,77841.33,0.0,0.91658,5e-05,9.18124]
[1776917643884,48.27,77847.79,0.0,0.91692,5e-05,9.15363]
[1776917648919,48.27,77846.6,0.0,0.91686,5e-05,9.15887]
[1776917653954,48.27,77845.52,0.0,0.9168,5e-05,9.16366]
[1776917657981,48.27,77841.46,0.0,0.91658,5e-05,9.18113]
[1776917661003,48.27,77844.21,0.0,0.91673,5e-05,9.1694]
[1776917666038,48.27,77844.62,0.0,0.91675,5e-05,9.16778]
[1776917668052,48.27,77847.35,0.0,0.91689,5e-05,9.15617]
[1776917671073,48.27,77858.37,0.0,0.9175,5e-05,9.1051]
[1776917672080,48.27,77862.15,0.0,0.9177,5e-05,9.08906]
[1776917673087,48.27,77863.59,0.0,0.91778,5e-05,9.08307]
[1776917678121,48.27,77864.99,0.0,0.91784,5e-05,9.07809]
[1776917681144,48.28,77876.77,0.0,0.91845,5e-05,9.02856]
[1776917682151,48.28,77876.83,0.0,0.91845,5e-05,9.02855]
[1776917687186,48.28,77876.17,0.0,0.9184,5e-05,9.03252]
[1776917691215,48.28,77880.0,0.0,0.91859,5e-05,9.01718]
[1776917696254,48.29,77877.14,0.0,0.91843,5e-05,9.03056]
[1776917701289,48.29,77876.03,0.0,0.91835,5e-05,9.03638]
[1776917704309,48.29,77871.89,0.0,0.91813,5e-05,9.0546]
[1776917707331,48.29,77868.01,0.0,0.91792,5e-05,9.07164]
[1776917712366,48.29,77858.73,0.0,0.91742,5e-05,9.11194]
[1776917713373,48.3,77863.86,0.0,0.91769,5e-05,9.09021]
[1776917715389,48.3,77861.08,0.0,0.91754,5e-05,9.10233]
[1776917716394,48.3,77857.84,0.0,0.91737,5e-05,9.11625]
[1776917717401,48.3,77846.93,0.0,0.91679,5e-05,9.16289]
[1776917718408,48.3,77844.36,0.0,0.91666,5e-05,9.17389]
[1776917723443,48.3,77842.85,0.0,0.91657,5e-05,9.18039]
[1776917728478,48.3,77842.43,0.0,0.91655,5e-05,9.18219]
[1776917733520,48.3,77840.4,0.0,0.91648,5e-05,9.18665]
[1776917734519,48.3,77830.69,0.0,0.91596,5e-05,9.2282]
[1776917735527,48.3,77828.36,0.0,0.91584,5e-05,9.23811]
[1776917739555,48.3,77834.71,0.0,0.91618,5e-05,9.21058]
[1776917740562,48.3,77839.21,0.0,0.91642,5e-05,9.19129]
[1776917744590,48.3,77841.95,0.0,0.91656,5e-05,9.1796]
[1776917749625,48.3,77841.53,0.0,0.91654,5e-05,9.18146]
[1776917754660,48.3,77841.95,0.0,0.91656,5e-05,9.17978]
[1776917759694,48.3,77840.24,0.0,0.91647,5e-05,9.18719]
[1776917764730,48.3,77842.57,0.0,0.91659,5e-05,9.17733]
[1776917769765,48.3,77843.89,0.0,0.91666,5e-05,9.17187]
[1776917772786,48.3,77840.97,0.0,0.9165,5e-05,9.18447]
[1776917777822,48.3,77829.55,0.0,0.91589,5e-05,9.2335]
[1776917778828,48.3,77827.12,0.0,0.91576,5e-05,9.24387]
[1776917784869,48.3,77827.61,0.0,0.9158,5e-05,9.24139]
[1776917789905,48.3,77826.02,0.0,0.91571,5e-05,9.24793]
[1776917791918,48.3,77822.96,0.0,0.91558,5e-05,9.25669]
[1776917792926,48.3,77817.09,0.0,0.91527,5e-05,9.28181]
[1776917794940,48.29,77814.62,0.0,0.91514,5e-05,9.29215]
[1776917799975,48.29,77815.2,0.0,0.91518,5e-05,9.28886]
[1776917805011,48.29,77820.69,0.0,0.91549,5e-05,9.26446]
[1776917806017,48.29,77826.31,0.0,0.91579,5e-05,9.24022]
[1776917811052,48.29,77827.78,0.0,0.91587,5e-05,9.23347]
[1776917816087,48.29,77827.44,0.0,0.91586,5e-05,9.23451]
[1776917820115,48.29,77823.65,0.0,0.91566,5e-05,9.25043]
[1776917821122,48.29,77818.68,0.0,0.9154,5e-05,9.27167]
[1776917825150,48.28,77822.1,0.0,0.91559,5e-05,9.25643]
[1776917826157,48.28,77827.44,0.0,0.91587,5e-05,9.23338]
[1776917831192,48.28,77829.35,0.0,0.91598,5e-05,9.22469]
[1776917832199,48.28,77832.11,0.0,0.91613,5e-05,9.21278]
[1776917835221,48.28,77829.51,0.0,0.916,5e-05,9.22369]
[1776917840272,48.28,77829.54,0.0,0.916,5e-05,9.22306]
[1776917845306,48.28,77832.52,0.0,0.91617,5e-05,9.20985]
[1776917848329,48.28,77835.45,0.0,0.91633,5e-05,9.1971]
[1776917850344,48.28,77845.16,0.0,0.91684,5e-05,9.15547]
[1776917851354,48.28,77848.65,0.0,0.91706,5e-05,9.13635]
[1776917853369,48.28,77851.21,0.0,0.9172,5e-05,9.1255]
[1776917855383,48.28,77855.23,0.0,0.91741,5e-05,9.10847]
[1776917858404,48.28,77858.02,0.0,0.91755,5e-05,9.09685]
[1776917861425,48.28,77854.83,0.0,0.91738,5e-05,9.11075]
[1776917864450,48.28,77890.14,0.0,0.91922,5e-05,8.96114]
[1776917864998,48.28,77890.14,0.0,0.91922,5e-05,8.96114]
[1776917865412,48.28,77890.14,0.0,0.91922,5e-05,8.96114]
[1776917865457,48.28,77899.14,0.0,0.91969,5e-05,8.92313]
[1776917866869,48.28,77899.14,0.0,0.91969,5e-05,8.92313]
[1776917866464,48.28,77892.67,0.0,0.91935,5e-05,8.95049]
[1776917867681,48.28,77892.67,0.0,0.91935,5e-05,8.95049]
[1776917867762,48.28,77893.21,0.0,0.91938,5e-05,8.94822]
[1776917869484,48.28,77886.22,0.0,0.91902,5e-05,8.97721]
[1776917871406,48.28,77884.44,0.0,0.91893,5e-05,8.9847]
[1776917871436,48.28,77884.44,0.0,0.91893,5e-05,8.9847]
[1776917871458,48.28,77884.44,0.0,0.91893,5e-05,8.9847]
[1776917871827,48.28,77884.44,0.0,0.91893,5e-05,8.9847]
[1776917871867,48.28,77884.96,0.0,0.91896,5e-05,8.98245]
[1776917871952,48.28,77884.96,0.0,0.91896,5e-05,8.98245]
[1776917872506,48.28,77876.34,0.0,0.91851,5e-05,9.01891]
[1776917873690,48.28,77876.34,0.0,0.91851,5e-05,9.01891]
[1776917873791,48.28,77867.45,0.0,0.91805,5e-05,9.05654]
[1776917874520,48.28,77867.51,0.0,0.91805,5e-05,9.05643]
[1776917875527,48.28,77872.11,0.0,0.91829,5e-05,9.03705]
[1776917880562,48.28,77875.51,0.0,0.91847,5e-05,9.02199]
[1776917883583,48.28,77887.57,0.0,0.91911,5e-05,8.97002]
[1776917884590,48.27,77890.74,0.0,0.91928,5e-05,8.9563]
[1776917887611,48.27,77885.85,0.0,0.91904,5e-05,8.97607]
[1776917890478,48.27,77885.24,0.0,0.91901,5e-05,8.97798]
[1776917890556,48.27,77885.24,0.0,0.91901,5e-05,8.97798]
[1776917890688,48.27,77885.24,0.0,0.91901,5e-05,8.97798]
[1776917890789,48.27,77885.77,0.0,0.91905,5e-05,8.9754]
[1776917892927,48.27,77888.76,0.0,0.9192,5e-05,8.96242]
[1776917892938,48.27,77888.76,0.0,0.9192,5e-05,8.96242]
[1776917892975,48.27,77888.41,0.0,0.91919,5e-05,8.96359]
[1776917898688,48.26,77889.73,0.0,0.91928,5e-05,8.95612]
[1776917903722,48.26,77890.36,0.0,0.91933,5e-05,8.95193]
[1776917908758,48.25,77889.31,0.0,0.9193,5e-05,8.95484]
[1776917909700,48.25,77889.31,0.0,0.9193,5e-05,8.95484]
[1776917909940,48.25,77889.31,0.0,0.9193,5e-05,8.95484]
[1776917910190,48.25,77886.36,0.0,0.91915,5e-05,8.967]
[1776917910202,48.25,77886.36,0.0,0.91915,5e-05,8.967]
[1776917910440,48.25,77886.36,0.0,0.91915,5e-05,8.967]
[1776917910772,48.25,77885.33,0.0,0.9191,5e-05,8.97103]
[1776917915181,48.25,77885.31,0.0,0.91915,5e-05,8.96557]
[1776917915187,48.25,77885.31,0.0,0.91915,5e-05,8.96557]
[1776917915438,48.25,77885.31,0.0,0.91915,5e-05,8.96557]
[1776917915499,48.25,77885.31,0.0,0.91915,5e-05,8.96557]
[1776917915510,48.25,77885.31,0.0,0.91915,5e-05,8.96557]
[1776917915694,48.25,77885.31,0.0,0.91915,5e-05,8.96557]
[1776917915806,48.25,77884.56,0.0,0.91911,5e-05,8.96841]
[1776917920842,48.24,77885.63,0.0,0.91918,5e-05,8.96277]
[1776917922126,48.24,77886.11,0.0,0.9192,5e-05,8.9607]
[1776917922178,48.24,77886.11,0.0,0.9192,5e-05,8.9607]
[1776917922197,48.24,77886.11,0.0,0.9192,5e-05,8.9607]
[1776917922856,48.24,77886.57,0.0,0.91923,5e-05,8.95871]
[1776917923302,48.24,77886.57,0.0,0.91923,5e-05,8.95871]
[1776917923346,48.24,77886.57,0.0,0.91923,5e-05,8.95871]
[1776917923437,48.24,77886.57,0.0,0.91923,5e-05,8.95871]
[1776917927598,48.24,77888.2,0.0,0.91932,5e-05,8.95166]
[1776917927607,48.24,77888.2,0.0,0.91932,5e-05,8.95166]
[1776917927695,48.24,77888.2,0.0,0.91932,5e-05,8.95166]
[1776917927892,48.24,77890.26,0.0,0.91942,5e-05,8.94293]
[1776917928898,48.24,77897.7,0.0,0.91981,5e-05,8.91149]
[1776917930936,48.24,77898.85,0.0,0.91987,5e-05,8.90615]
[1776917934689,48.24,77897.28,0.0,0.9198,5e-05,8.91205]
[1776917934937,48.24,77897.28,0.0,0.9198,5e-05,8.91205]
[1776917934974,48.24,77897.28,0.0,0.9198,5e-05,8.91205]
[1776917934964,48.24,77898.03,0.0,0.91984,5e-05,8.90864]
[1776917935106,48.24,77898.03,0.0,0.91984,5e-05,8.90864]
[1776917935200,48.24,77898.03,0.0,0.91984,5e-05,8.90864]
[1776917935971,48.24,77899.99,0.0,0.91995,5e-05,8.90014]
[1776917937490,48.24,77900.7,0.0,0.91998,5e-05,8.89692]
[1776917937548,48.24,77900.7,0.0,0.91998,5e-05,8.89692]
[1776917937686,48.24,77900.7,0.0,0.91998,5e-05,8.89692]
[1776917940486,48.24,77902.18,0.0,0.92006,5e-05,8.89093]
[1776917942013,48.24,77908.14,0.0,0.92036,5e-05,8.86604]
[1776917944121,48.24,77904.78,0.0,0.92019,5e-05,8.88032]
[1776917944191,48.24,77904.78,0.0,0.92019,5e-05,8.88032]
[1776917944286,48.24,77903.5,0.0,0.92012,5e-05,8.88582]
[1776917949062,48.24,77907.14,0.0,0.9203,5e-05,8.8708]
[1776917950069,48.24,77912.25,0.0,0.92057,5e-05,8.84914]
[1776917952286,48.24,77909.23,0.0,0.92041,5e-05,8.86172]
[1776917952321,48.24,77926.98,0.0,0.92132,5e-05,8.78704]
[1776917953090,48.24,77928.17,0.0,0.92138,5e-05,8.78232]
[1776917955342,48.24,77926.71,0.0,0.9213,5e-05,8.78871]
[1776917959132,48.24,77922.98,0.0,0.92111,5e-05,8.80427]
[1776917964167,48.24,77918.77,0.0,0.9209,5e-05,8.82168]
[1776917967554,48.24,77918.07,0.0,0.92087,5e-05,8.82448]
[1776917967694,48.24,77918.07,0.0,0.92087,5e-05,8.82448]
[1776917967794,48.24,77919.51,0.0,0.92094,5e-05,8.8183]
[1776917969583,48.24,77919.52,0.0,0.92094,5e-05,8.81826]
[1776917969691,48.24,77919.52,0.0,0.92094,5e-05,8.81826]
[1776917971969,48.24,77925.03,0.0,0.92123,5e-05,8.79504]
[1776917972196,48.24,77923.32,0.0,0.92117,5e-05,8.79801]
[1776917972223,48.24,77921.7,0.0,0.92109,5e-05,8.80477]
[1776917974237,48.24,77912.99,0.0,0.92065,5e-05,8.84127]
[1776917975243,48.24,77908.86,0.0,0.92043,5e-05,8.85854]
[1776917976251,48.24,77904.17,0.0,0.9202,5e-05,8.87818]
[1776917977299,48.24,77904.17,0.0,0.9202,5e-05,8.87818]
[1776917977451,48.24,77904.17,0.0,0.9202,5e-05,8.87818]
[1776917983300,48.24,77901.84,0.0,0.92008,5e-05,8.88776]
[1776917986321,48.24,77897.64,0.0,0.91986,5e-05,8.90584]
[1776917988760,48.24,77895.86,0.0,0.91976,5e-05,8.91346]
[1776917988935,48.24,77895.86,0.0,0.91976,5e-05,8.91346]
[1776917989036,48.24,77895.61,0.0,0.91975,5e-05,8.9147]
[1776917990390,48.24,77896.37,0.0,0.91979,5e-05,8.91149]
[1776917990448,48.24,77896.37,0.0,0.91979,5e-05,8.91149]
[1776917993370,48.24,77890.31,0.0,0.91947,5e-05,8.93742]
[1776917994876,48.24,77890.31,0.0,0.91947,5e-05,8.93742]
[1776917994944,48.24,77890.31,0.0,0.91947,5e-05,8.93742]
[1776917995046,48.24,77888.4,0.0,0.91937,5e-05,8.94563]
[1776917995391,48.24,77888.4,0.0,0.91937,5e-05,8.94563]
[1776917995448,48.24,77888.4,0.0,0.91937,5e-05,8.94563]
[1776917997398,48.24,77872.12,0.0,0.91852,5e-05,9.01465]
[1776917998406,48.24,77864.12,0.0,0.9181,5e-05,9.04897]
[1776917999413,48.24,77865.22,0.0,0.91815,5e-05,9.04454]
[1776918001427,48.24,77871.0,0.0,0.91845,5e-05,9.02038]
[1776918003158,48.24,77873.72,0.0,0.91859,5e-05,9.00905]
[1776918003193,48.24,77873.72,0.0,0.91859,5e-05,9.00905]
[1776918003441,48.24,77873.07,0.0,0.91856,5e-05,9.01205]
[1776918004112,48.24,77873.07,0.0,0.91856,5e-05,9.01205]
[1776918004192,48.24,77873.07,0.0,0.91856,5e-05,9.01205]
[1776918007792,48.25,77873.1,0.0,0.91855,5e-05,9.0127]
[1776918007940,48.25,77873.1,0.0,0.91855,5e-05,9.0127]
[1776918008039,48.25,77875.24,0.0,0.91865,5e-05,9.00415]
[1776918009040,48.25,77875.24,0.0,0.91865,5e-05,9.00415]
[1776918009195,48.25,77877.56,0.0,0.91877,5e-05,8.99459]
[1776918011442,48.25,77878.53,0.0,0.91882,5e-05,8.99074]
[1776918011498,48.25,77879.26,0.0,0.91886,5e-05,8.98763]
[1776918013495,48.25,77878.81,0.0,0.91883,5e-05,8.98952]
[1776918013688,48.25,77878.81,0.0,0.91883,5e-05,8.98952]
[1776918015526,48.25,77884.03,0.0,0.9191,5e-05,8.96738]
[1776918016533,48.25,77898.48,0.0,0.91986,5e-05,8.90606]
[1776918018082,48.25,77898.48,0.0,0.91986,5e-05,8.90606]
[1776918017540,48.25,77903.51,0.0,0.92012,5e-05,8.88468]
[1776918018197,48.25,77903.51,0.0,0.92012,5e-05,8.88468]
[1776918018547,48.25,77904.92,0.0,0.92019,5e-05,8.8786]
[1776918019862,48.25,77904.92,0.0,0.92019,5e-05,8.8786]
[1776918019939,48.25,77904.92,0.0,0.92019,5e-05,8.8786]
[1776918024155,48.25,77910.54,0.0,0.92049,5e-05,8.85442]
[1776918024197,48.25,77910.54,0.0,0.92049,5e-05,8.85442]
[1776918024371,48.25,77910.54,0.0,0.92049,5e-05,8.85442]
[1776918024442,48.25,77910.54,0.0,0.92049,5e-05,8.85442]
[1776918024591,48.25,77911.29,0.0,0.92053,5e-05,8.85118]
[1776918027900,48.25,77914.3,0.0,0.92068,5e-05,8.83834]
[1776918027948,48.25,77914.3,0.0,0.92068,5e-05,8.83834]
[1776918028002,48.25,77915.62,0.0,0.92075,5e-05,8.83272]
[1776918029397,48.24,77916.62,0.0,0.9208,5e-05,8.82846]
[1776918029438,48.24,77916.62,0.0,0.9208,5e-05,8.82846]
[1776918034662,48.24,77926.87,0.0,0.92136,5e-05,8.78112]
[1776918037683,48.24,77921.9,0.0,0.9211,5e-05,8.80205]
[1776918038600,48.24,77921.9,0.0,0.9211,5e-05,8.80205]
[1776918038693,48.24,77921.9,0.0,0.9211,5e-05,8.80205]
[1776918038774,48.24,77920.15,0.0,0.92102,5e-05,8.80937]
[1776918039271,48.24,77920.15,0.0,0.92102,5e-05,8.80937]
[1776918039456,48.24,77920.15,0.0,0.92102,5e-05,8.80937]
[1776918041712,48.24,77926.03,0.0,0.92132,5e-05,8.78467]
[1776918042369,48.24,77926.03,0.0,0.92132,5e-05,8.78467]
[1776918042436,48.24,77926.03,0.0,0.92132,5e-05,8.78467]
[1776918042881,48.24,77926.03,0.0,0.92132,5e-05,8.78467]
[1776918042947,48.24,77926.03,0.0,0.92132,5e-05,8.78467]
[1776918043032,48.24,77925.82,0.0,0.92131,5e-05,8.78556]
[1776918045740,48.24,77920.86,0.0,0.92105,5e-05,8.80636]
[1776918047625,48.24,77922.03,0.0,0.92111,5e-05,8.80142]
[1776918047689,48.24,77922.03,0.0,0.92111,5e-05,8.80142]
[1776918047754,48.24,77923.39,0.0,0.92118,5e-05,8.7957]
[1776918048218,48.24,77923.39,0.0,0.92118,5e-05,8.7957]
[1776918048443,48.24,77923.39,0.0,0.92118,5e-05,8.7957]
[1776918050880,48.24,77922.84,0.0,0.92115,5e-05,8.798]
[1776918050936,48.24,77922.84,0.0,0.92115,5e-05,8.798]
[1776918050966,48.24,77922.53,0.0,0.92114,5e-05,8.79928]
[1776918051881,48.24,77922.53,0.0,0.92114,5e-05,8.79928]
[1776918051940,48.24,77922.53,0.0,0.92114,5e-05,8.79928]
[1776918057824,48.24,77918.32,0.0,0.92093,5e-05,8.81675]
[1776918058728,48.24,77918.32,0.0,0.92093,5e-05,8.81675]
[1776918058948,48.24,77918.32,0.0,0.92093,5e-05,8.81675]
[1776918059039,48.24,77918.32,0.0,0.92093,5e-05,8.81675]
[1776918059061,48.24,77918.83,0.0,0.92095,5e-05,8.81456]
[1776918059197,48.24,77918.83,0.0,0.92095,5e-05,8.81456]
[1776918060845,48.24,77913.89,0.0,0.9207,5e-05,8.83522]
[1776918061866,48.24,77897.41,0.0,0.91986,5e-05,8.90453]
[1776918062870,48.24,77892.62,0.0,0.91961,5e-05,8.92457]
[1776918063926,48.24,77892.62,0.0,0.91961,5e-05,8.92457]
[1776918063952,48.24,77892.62,0.0,0.91961,5e-05,8.92457]
[1776918064070,48.24,77892.43,0.0,0.9196,5e-05,8.92515]
[1776918064705,48.24,77892.43,0.0,0.9196,5e-05,8.92515]
[1776918064940,48.24,77892.43,0.0,0.9196,5e-05,8.92515]
[1776918070047,48.24,77895.52,0.0,0.91978,5e-05,8.91106]
[1776918070193,48.24,77898.45,0.0,0.91993,5e-05,8.89852]
[1776918070663,48.24,77898.45,0.0,0.91993,5e-05,8.89852]
[1776918070704,48.24,77898.45,0.0,0.91993,5e-05,8.89852]
[1776918070937,48.24,77902.76,0.0,0.92015,5e-05,8.88019]
[1776918071256,48.24,77902.76,0.0,0.92015,5e-05,8.88019]
[1776918071941,48.24,77907.26,0.0,0.92039,5e-05,8.86111]
[1776918072948,48.24,77911.71,0.0,0.92061,5e-05,8.84229]
[1776918074816,48.24,77911.25,0.0,0.92059,5e-05,8.84416]
[1776918074962,48.24,77911.12,0.0,0.92059,5e-05,8.84463]
[1776918075969,48.24,77907.61,0.0,0.92041,5e-05,8.85933]
[1776918081004,48.24,77909.02,0.0,0.92048,5e-05,8.85299]
[1776918086041,48.23,77907.84,0.0,0.92043,5e-05,8.85754]
[1776918087048,48.23,77920.88,0.0,0.9211,5e-05,8.80266]
[1776918087889,48.23,77920.88,0.0,0.9211,5e-05,8.80266]
[1776918087940,48.23,77920.88,0.0,0.9211,5e-05,8.80266]
[1776918088057,48.23,77921.39,0.0,0.92112,5e-05,8.80053]
[1776918088904,48.23,77921.39,0.0,0.92112,5e-05,8.80053]
[1776918088948,48.23,77921.39,0.0,0.92112,5e-05,8.80053]
[1776918091167,48.23,77919.36,0.0,0.92105,5e-05,8.80489]
[1776918091199,48.23,77919.36,0.0,0.92105,5e-05,8.80489]
[1776918091607,48.23,77919.36,0.0,0.92105,5e-05,8.80489]
[1776918091708,48.23,77919.36,0.0,0.92105,5e-05,8.80489]
[1776918092083,48.23,77919.57,0.0,0.92106,5e-05,8.804]
[1776918097118,48.23,77917.78,0.0,0.92097,5e-05,8.81147]
[1776918099022,48.23,77919.24,0.0,0.92105,5e-05,8.80532]
[1776918099136,48.23,77919.11,0.0,0.92104,5e-05,8.80585]
[1776918099194,48.23,77919.11,0.0,0.92104,5e-05,8.80585]
[1776918099606,48.23,77919.11,0.0,0.92104,5e-05,8.80585]
[1776918099698,48.23,77919.11,0.0,0.92104,5e-05,8.80585]
[1776918100143,48.23,77919.24,0.0,0.92105,5e-05,8.80529]
[1776918102339,48.23,77917.04,0.0,0.92093,5e-05,8.81449]
[1776918102450,48.23,77917.04,0.0,0.92093,5e-05,8.81449]
[1776918102918,48.23,77917.04,0.0,0.92093,5e-05,8.81449]
[1776918102945,48.23,77917.04,0.0,0.92093,5e-05,8.81449]
[1776918103164,48.23,77920.26,0.0,0.9211,5e-05,8.80095]
[1776918105057,48.23,77920.61,0.0,0.92112,5e-05,8.79947]
[1776918105201,48.23,77920.61,0.0,0.92112,5e-05,8.79946]
[1776918108025,48.23,77919.87,0.0,0.92108,5e-05,8.80256]
[1776918108038,48.23,77919.72,0.0,0.92107,5e-05,8.80316]
[1776918108207,48.23,77919.72,0.0,0.92107,5e-05,8.80316]
[1776918108304,48.23,77920.53,0.0,0.92111,5e-05,8.79977]
[1776918109367,48.23,77920.53,0.0,0.92111,5e-05,8.79977]
[1776918109444,48.23,77920.53,0.0,0.92111,5e-05,8.79977]
[1776918113568,48.23,77917.4,0.0,0.92095,5e-05,8.81286]
[1776918113694,48.23,77917.4,0.0,0.92095,5e-05,8.81286]
[1776918115948,48.23,77916.11,0.0,0.92089,5e-05,8.81822]
[1776918116119,48.23,77915.85,0.0,0.92088,5e-05,8.81925]
[1776918116199,48.23,77915.85,0.0,0.92088,5e-05,8.81925]
[1776918116255,48.23,77916.59,0.0,0.92091,5e-05,8.81615]
[1776918118467,48.23,77916.22,0.0,0.9209,5e-05,8.81767]
[1776918118699,48.23,77916.22,0.0,0.9209,5e-05,8.81767]
[1776918123146,48.23,77921.0,0.0,0.92114,5e-05,8.79758]
[1776918123202,48.23,77920.18,0.0,0.9211,5e-05,8.80102]
[1776918123482,48.23,77920.18,0.0,0.9211,5e-05,8.80102]
[1776918123688,48.23,77920.18,0.0,0.9211,5e-05,8.80102]
[1776918123768,48.23,77915.39,0.0,0.92085,5e-05,8.82109]
[1776918127332,48.23,77911.96,0.0,0.92068,5e-05,8.83534]
[1776918132367,48.23,77908.29,0.0,0.9205,5e-05,8.85048]
[1776918134039,48.23,77908.29,0.0,0.9205,5e-05,8.85048]
[1776918134196,48.23,77908.29,0.0,0.9205,5e-05,8.85048]
[1776918134079,48.23,77903.5,0.0,0.92025,5e-05,8.87045]
[1776918135388,48.23,77900.45,0.0,0.9201,5e-05,8.88317]
[1776918139543,48.23,77900.36,0.0,0.9201,5e-05,8.88315]
[1776918139691,48.23,77900.36,0.0,0.9201,5e-05,8.88315]
[1776918139790,48.23,77898.85,0.0,0.92002,5e-05,8.88923]
[1776918140584,48.23,77898.85,0.0,0.92002,5e-05,8.88923]
[1776918140692,48.23,77898.85,0.0,0.92002,5e-05,8.88923]
[1776918146243,48.23,77899.28,0.0,0.92005,5e-05,8.88668]
[1776918146438,48.23,77899.28,0.0,0.92005,5e-05,8.88668]
[1776918146709,48.23,77899.28,0.0,0.92005,5e-05,8.88668]
[1776918146945,48.23,77899.28,0.0,0.92005,5e-05,8.88668]
[1776918147039,48.23,77900.02,0.0,0.92009,5e-05,8.88327]
[1776918149990,48.23,77899.87,0.0,0.92009,5e-05,8.88376]
[1776918150194,48.23,77899.87,0.0,0.92009,5e-05,8.88376]
[1776918153835,48.22,77900.07,0.0,0.92014,5e-05,8.87815]
[1776918153938,48.22,77900.07,0.0,0.92014,5e-05,8.87815]
[1776918154038,48.22,77899.85,0.0,0.92013,5e-05,8.8788]
[1776918155070,48.22,77899.85,0.0,0.92013,5e-05,8.8788]
[1776918155194,48.22,77899.85,0.0,0.92013,5e-05,8.8788]
[1776918161060,48.22,77903.02,0.0,0.9203,5e-05,8.86475]
[1776918161192,48.22,77903.02,0.0,0.9203,5e-05,8.86475]
[1776918161116,48.22,77889.83,0.0,0.91962,5e-05,8.92016]
[1776918161578,48.22,77881.75,0.0,0.91921,5e-05,8.95432]
[1776918162673,48.22,77881.75,0.0,0.91921,5e-05,8.95432]
[1776918162694,48.22,77881.75,0.0,0.91921,5e-05,8.95432]
[1776918162772,48.22,77880.08,0.0,0.91912,5e-05,8.96158]
[1776918166452,48.22,77879.17,0.0,0.91907,5e-05,8.96554]
[1776918166697,48.22,77879.17,0.0,0.91907,5e-05,8.96554]
[1776918171929,48.22,77880.36,0.0,0.91913,5e-05,8.9608]
[1776918171944,48.22,77880.36,0.0,0.91913,5e-05,8.9608]
[1776918174951,48.22,77881.29,0.0,0.91917,5e-05,8.95703]
[1776918175059,48.22,77881.29,0.0,0.91917,5e-05,8.95703]
[1776918175196,48.22,77881.29,0.0,0.91917,5e-05,8.95703]
[1776918175156,48.22,77886.2,0.0,0.91943,5e-05,8.93632]
[1776918178256,48.22,77885.99,0.0,0.91941,5e-05,8.93748]
[1776918178465,48.22,77885.99,0.0,0.91941,5e-05,8.93748]
[1776918180769,48.22,77892.53,0.0,0.91975,5e-05,8.91005]
[1776918180942,48.22,77892.53,0.0,0.91975,5e-05,8.91005]
[1776918181042,48.22,77892.75,0.0,0.91976,5e-05,8.90925]
[1776918183993,48.22,77892.04,0.0,0.91972,5e-05,8.91219]
[1776918184192,48.22,77892.04,0.0,0.91972,5e-05,8.91219]
[1776918189852,48.22,77889.13,0.0,0.91959,5e-05,8.92322]
[1776918190021,48.22,77889.13,0.0,0.91959,5e-05,8.92322]
[1776918190196,48.22,77889.13,0.0,0.91959,5e-05,8.92322]
[1776918191566,48.22,77893.35,0.0,0.91981,5e-05,8.90497]
[1776918191694,48.22,77893.35,0.0,0.91981,5e-05,8.90497]
[1776918191788,48.22,77892.56,0.0,0.91977,5e-05,8.90811]
[1776918194360,48.22,77893.21,0.0,0.91981,5e-05,8.90516]
[1776918194439,48.22,77893.21,0.0,0.91981,5e-05,8.90516]
[1776918195816,48.22,77899.05,0.0,0.92012,5e-05,8.87994]
[1776918197919,48.22,77899.46,0.0,0.92014,5e-05,8.87806]
[1776918197938,48.22,77899.46,0.0,0.92014,5e-05,8.87806]
[1776918198017,48.22,77893.09,0.0,0.91981,5e-05,8.90478]
[1776918199844,48.22,77890.69,0.0,0.91969,5e-05,8.9145]
[1776918200443,48.22,77890.69,0.0,0.91969,5e-05,8.9145]
[1776918200686,48.22,77890.69,0.0,0.91969,5e-05,8.9145]
[1776918200851,48.21,77890.93,0.0,0.91971,5e-05,8.91327]
[1776918204090,48.21,77891.33,0.0,0.91973,5e-05,8.91116]
[1776918204197,48.21,77891.33,0.0,0.91973,5e-05,8.91116]
[1776918209435,48.21,77892.34,0.0,0.9198,5e-05,8.90564]
[1776918209692,48.21,77892.34,0.0,0.9198,5e-05,8.90564]
[1776918209914,48.21,77892.61,0.0,0.91982,5e-05,8.9043]
[1776918210555,48.21,77892.61,0.0,0.91982,5e-05,8.9043]
[1776918210692,48.21,77892.61,0.0,0.91982,5e-05,8.9043]
[1776918215956,48.21,77888.52,0.0,0.91965,5e-05,8.91615]
[1776918216940,48.21,77888.52,0.0,0.91965,5e-05,8.91615]
[1776918217196,48.21,77888.52,0.0,0.91965,5e-05,8.91615]
[1776918216963,48.21,77888.81,0.0,0.91967,5e-05,8.91471]
[1776918217921,48.21,77888.81,0.0,0.91967,5e-05,8.91471]
[1776918217936,48.21,77888.81,0.0,0.91967,5e-05,8.91471]
[1776918223191,48.2,77887.59,0.0,0.91962,5e-05,8.91884]
[1776918223290,48.2,77888.44,0.0,0.91967,5e-05,8.91503]
[1776918223438,48.2,77888.44,0.0,0.91967,5e-05,8.91503]
[1776918225877,48.2,77888.39,0.0,0.91967,5e-05,8.91481]
[1776918225940,48.2,77888.39,0.0,0.91967,5e-05,8.91481]
[1776918228040,48.2,77880.86,0.0,0.91929,5e-05,8.94598]
[1776918229047,48.2,77874.32,0.0,0.91895,5e-05,8.97343]
[1776918231061,48.2,77871.08,0.0,0.91878,5e-05,8.98718]
[1776918234321,48.2,77872.1,0.0,0.91883,5e-05,8.98285]
[1776918234441,48.2,77872.1,0.0,0.91883,5e-05,8.98285]
[1776918234936,48.2,77872.1,0.0,0.91883,5e-05,8.98285]
[1776918235089,48.2,77869.91,0.0,0.91872,5e-05,8.99215]
[1776918237103,48.2,77866.03,0.0,0.91852,5e-05,9.00859]
[1776918238110,48.2,77861.7,0.0,0.91829,5e-05,9.02696]
[1776918243145,48.2,77853.58,0.0,0.91786,5e-05,9.06205]
[1776918243835,48.2,77853.58,0.0,0.91786,5e-05,9.06205]
[1776918246435,48.2,77853.6,0.0,0.91785,5e-05,9.06247]
[1776918246692,48.2,77853.6,0.0,0.91785,5e-05,9.06247]
[1776918247173,48.2,77854.58,0.0,0.9179,5e-05,9.05847]
[1776918249187,48.2,77858.56,0.0,0.91811,5e-05,9.04191]
[1776918254222,48.2,77856.89,0.0,0.91801,5e-05,9.05001]
[1776918259257,48.21,77853.75,0.0,0.91783,5e-05,9.06427]
[1776918264292,48.21,77852.98,0.0,0.91778,5e-05,9.06838]
[1776918269327,48.21,77845.22,0.0,0.91737,5e-05,9.1017]
[1776918270333,48.21,77843.44,0.0,0.91727,5e-05,9.10941]
[1776918273355,48.21,77848.92,0.0,0.91759,5e-05,9.0821]
[1776918277384,48.21,77843.81,0.0,0.91732,5e-05,9.10445]
[1776918281411,48.21,77839.75,0.0,0.9171,5e-05,9.12214]
[1776918285438,48.21,77833.85,0.0,0.91678,5e-05,9.14765]
[1776918287060,48.21,77833.85,0.0,0.91678,5e-05,9.14765]
[1776918288940,48.22,77832.32,0.0,0.9167,5e-05,9.15428]
[1776918291480,48.22,77825.45,0.0,0.91633,5e-05,9.18383]
[1776918294714,48.22,77823.44,0.0,0.91622,5e-05,9.19244]
[1776918294938,48.22,77823.44,0.0,0.91622,5e-05,9.19244]
[1776918294996,48.22,77823.19,0.0,0.91621,5e-05,9.19346]
[1776918298530,48.22,77815.6,0.0,0.9158,5e-05,9.22594]
[1776918300544,48.21,77813.52,0.0,0.91569,5e-05,9.23467]
[1776918303565,48.21,77817.51,0.0,0.91591,5e-05,9.21722]
[1776918305200,48.21,77817.51,0.0,0.91591,5e-05,9.21722]
[1776918305276,48.21,77816.86,0.0,0.91588,5e-05,9.21986]
[1776918305437,48.21,77816.86,0.0,0.91588,5e-05,9.21986]
[1776918307594,48.21,77811.65,0.0,0.9156,5e-05,9.24207]
[1776918309125,48.21,77811.65,0.0,0.9156,5e-05,9.24207]
[1776918309194,48.21,77811.65,0.0,0.9156,5e-05,9.24207]
[1776918312629,48.21,77802.02,0.0,0.91509,5e-05,9.28291]
[1776918316657,48.21,77801.22,0.0,0.91505,5e-05,9.2857]
[1776918320890,48.21,77801.7,0.0,0.91509,5e-05,9.28309]
[1776918320941,48.21,77801.7,0.0,0.91509,5e-05,9.28309]
[1776918321041,48.21,77801.16,0.0,0.91506,5e-05,9.28507]
[1776918322136,48.21,77801.16,0.0,0.91506,5e-05,9.28507]
[1776918322190,48.21,77801.16,0.0,0.91506,5e-05,9.28507]
[1776918324713,48.21,77794.93,0.0,0.91473,5e-05,9.31141]
[1776918326727,48.2,77791.01,0.0,0.91452,5e-05,9.32792]
[1776918331762,48.2,77787.64,0.0,0.91439,5e-05,9.33705]
[1776918332617,48.2,77787.64,0.0,0.91439,5e-05,9.33705]
[1776918332691,48.2,77787.64,0.0,0.91439,5e-05,9.33705]
[1776918333361,48.2,77787.64,0.0,0.91439,5e-05,9.33705]
[1776918333383,48.2,77787.18,0.0,0.91437,5e-05,9.33854]
[1776918333440,48.2,77787.18,0.0,0.91437,5e-05,9.33854]
[1776918338656,48.2,77787.5,0.0,0.9144,5e-05,9.33587]
[1776918338691,48.2,77787.5,0.0,0.9144,5e-05,9.33587]
[1776918338858,48.2,77787.5,0.0,0.9144,5e-05,9.33587]
[1776918338948,48.2,77787.5,0.0,0.9144,5e-05,9.33587]
[1776918338959,48.19,77787.41,0.0,0.9144,5e-05,9.336]
[1776918341832,48.19,77783.57,0.0,0.9142,5e-05,9.3518]
[1776918342664,48.19,77783.57,0.0,0.9142,5e-05,9.3518]
[1776918342689,48.19,77783.57,0.0,0.9142,5e-05,9.3518]
[1776918343142,48.19,77783.57,0.0,0.9142,5e-05,9.3518]
[1776918343198,48.19,77783.57,0.0,0.9142,5e-05,9.3518]
[1776918343299,48.19,77782.8,0.0,0.91416,5e-05,9.35485]
[1776918348881,48.19,77781.44,0.0,0.91411,5e-05,9.35898]
[1776918351366,48.19,77781.91,0.0,0.91414,5e-05,9.35665]
[1776918351439,48.19,77782.28,0.0,0.91416,5e-05,9.35475]
[1776918356936,48.18,77783.48,0.0,0.91425,5e-05,9.34784]
[1776918358862,48.18,77783.42,0.0,0.91425,5e-05,9.34782]
[1776918358942,48.18,77783.42,0.0,0.91425,5e-05,9.34782]
[1776918359103,48.18,77783.42,0.0,0.91425,5e-05,9.34782]
[1776918359193,48.18,77783.42,0.0,0.91425,5e-05,9.34782]
[1776918359292,48.18,77786.53,0.0,0.91442,5e-05,9.33409]
[1776918359958,48.18,77793.26,0.0,0.91479,5e-05,9.30477]
[1776918364439,48.18,77792.36,0.0,0.91475,5e-05,9.30804]
[1776918364705,48.18,77793.33,0.0,0.91481,5e-05,9.30363]
[1776918364786,48.18,77793.33,0.0,0.91481,5e-05,9.30363]
[1776918364945,48.18,77793.33,0.0,0.91481,5e-05,9.30363]
[1776918364993,48.17,77792.74,0.0,0.91478,5e-05,9.30597]
[1776918369021,48.17,77783.74,0.0,0.91429,5e-05,9.34424]
[1776918371418,48.17,77783.94,0.0,0.91431,5e-05,9.34337]
[1776918371443,48.17,77783.94,0.0,0.91431,5e-05,9.34337]
[1776918372042,48.17,77785.97,0.0,0.91442,5e-05,9.33405]
[1776918372519,48.17,77785.97,0.0,0.91442,5e-05,9.33405]
[1776918372695,48.17,77785.97,0.0,0.91442,5e-05,9.33405]
[1776918378021,48.17,77786.12,0.0,0.91445,5e-05,9.33209]
[1776918378199,48.17,77786.12,0.0,0.91445,5e-05,9.33209]
[1776918378240,48.17,77786.82,0.0,0.91449,5e-05,9.3288]
[1776918379566,48.17,77787.43,0.0,0.91452,5e-05,9.32591]
[1776918379698,48.17,77787.43,0.0,0.91452,5e-05,9.32591]
[1776918383119,48.16,77792.56,0.0,0.91482,5e-05,9.30276]
[1776918384127,48.16,77792.56,0.0,0.91482,5e-05,9.30276]
[1776918384201,48.16,77792.56,0.0,0.91482,5e-05,9.30276]
[1776918384404,48.16,77792.56,0.0,0.91482,5e-05,9.30276]
[1776918384440,48.16,77792.56,0.0,0.91482,5e-05,9.30276]
[1776918384505,48.16,77792.36,0.0,0.91481,5e-05,9.30341]
[1776918388154,48.16,77798.86,0.0,0.91517,5e-05,9.27454]
[1776918389114,48.16,77798.86,0.0,0.91517,5e-05,9.27454]
[1776918389195,48.16,77798.86,0.0,0.91517,5e-05,9.27454]
[1776918389277,48.16,77798.21,0.0,0.91514,5e-05,9.27717]
[1776918390168,48.16,77804.98,0.0,0.9155,5e-05,9.24782]
[1776918393170,48.16,77805.75,0.0,0.91558,5e-05,9.24001]
[1776918393191,48.16,77805.75,0.0,0.91558,5e-05,9.24001]
[1776918399231,48.16,77807.1,0.0,0.91566,5e-05,9.23339]
[1776918400240,48.16,77798.91,0.0,0.91522,5e-05,9.26855]
[1776918401246,48.16,77798.91,0.0,0.91522,5e-05,9.26855]
[1776918401441,48.16,77798.91,0.0,0.91522,5e-05,9.26855]
[1776918401287,48.16,77797.6,0.0,0.91515,5e-05,9.27403]
[1776918401575,48.16,77797.6,0.0,0.91515,5e-05,9.27403]
[1776918401696,48.16,77797.6,0.0,0.91515,5e-05,9.27403]
[1776918407294,48.15,77795.76,0.0,0.91507,5e-05,9.28113]
[1776918407440,48.15,77795.76,0.0,0.91507,5e-05,9.28113]
[1776918407516,48.15,77795.76,0.0,0.91507,5e-05,9.28113]
[1776918407495,48.15,77793.83,0.0,0.91496,5e-05,9.28929]
[1776918407695,48.15,77793.83,0.0,0.91496,5e-05,9.28929]
[1776918412540,48.15,77794.44,0.0,0.91501,5e-05,9.28592]
[1776918412694,48.15,77794.34,0.0,0.915,5e-05,9.28617]
[1776918414319,48.15,77797.04,0.0,0.91515,5e-05,9.27433]
[1776918414442,48.15,77797.04,0.0,0.91515,5e-05,9.27433]
[1776918414537,48.15,77798.07,0.0,0.91521,5e-05,9.26973]
[1776918420379,48.15,77797.78,0.0,0.9152,5e-05,9.26999]
[1776918422393,48.15,77803.6,0.0,0.91552,5e-05,9.24458]
[1776918423519,48.15,77803.6,0.0,0.91552,5e-05,9.24458]
[1776918423696,48.15,77804.94,0.0,0.9156,5e-05,9.23869]
[1776918428523,48.14,77807.22,0.0,0.91573,5e-05,9.22839]
[1776918428695,48.14,77810.01,0.0,0.91588,5e-05,9.21628]
[1776918428755,48.14,77810.01,0.0,0.91588,5e-05,9.21628]
[1776918428939,48.14,77810.01,0.0,0.91588,5e-05,9.21628]
[1776918429442,48.14,77811.29,0.0,0.91595,5e-05,9.21069]
[1776918432648,48.14,77812.74,0.0,0.91603,5e-05,9.20423]
[1776918432698,48.14,77812.74,0.0,0.91603,5e-05,9.20423]
[1776918432868,48.14,77812.74,0.0,0.91603,5e-05,9.20423]
[1776918432946,48.14,77812.74,0.0,0.91603,5e-05,9.20423]
[1776918433470,48.14,77811.95,0.0,0.91599,5e-05,9.20756]
[1776918438505,48.14,77808.26,0.0,0.91579,5e-05,9.22305]
[1776918439316,48.14,77808.26,0.0,0.91579,5e-05,9.22305]
[1776918439449,48.14,77808.26,0.0,0.91579,5e-05,9.22305]
[1776918439508,48.14,77808.26,0.0,0.91579,5e-05,9.22305]
[1776918439512,48.14,77804.75,0.0,0.9156,5e-05,9.23806]
[1776918439692,48.14,77804.75,0.0,0.9156,5e-05,9.23806]
[1776918444780,48.14,77800.96,0.0,0.91541,5e-05,9.25376]
[1776918444945,48.14,77800.96,0.0,0.91541,5e-05,9.25376]
[1776918445180,48.14,77800.96,0.0,0.91541,5e-05,9.25376]
[1776918445190,48.14,77800.96,0.0,0.91541,5e-05,9.25376]
[1776918445553,48.14,77798.44,0.0,0.91527,5e-05,9.26448]
[1776918447568,48.14,77793.62,0.0,0.91502,5e-05,9.28495]
[1776918448181,48.14,77793.62,0.0,0.91502,5e-05,9.28495]
[1776918448443,48.14,77793.62,0.0,0.91502,5e-05,9.28495]
[1776918449582,48.14,77787.27,0.0,0.91468,5e-05,9.31198]
[1776918455623,48.13,77787.08,0.0,0.91472,5e-05,9.30718]
[1776918457353,48.13,77787.08,0.0,0.91472,5e-05,9.30718]
[1776918457446,48.13,77787.08,0.0,0.91472,5e-05,9.30718]
[1776918457506,48.13,77787.71,0.0,0.91476,5e-05,9.30401]
[1776918457674,48.13,77787.71,0.0,0.91476,5e-05,9.30401]
[1776918457693,48.13,77787.71,0.0,0.91476,5e-05,9.30401]
[1776918459652,48.13,77792.82,0.0,0.91504,5e-05,9.28149]
[1776918461678,48.13,77793.92,0.0,0.9151,5e-05,9.27655]
[1776918461697,48.13,77793.92,0.0,0.9151,5e-05,9.27655]
[1776918461877,48.13,77793.92,0.0,0.9151,5e-05,9.27655]
[1776918461951,48.13,77793.92,0.0,0.9151,5e-05,9.27655]
[1776918461978,48.13,77792.86,0.0,0.91505,5e-05,9.28076]
[1776918466070,48.13,77792.73,0.0,0.91505,5e-05,9.28096]
[1776918466178,48.13,77792.73,0.0,0.91505,5e-05,9.28096]
[1776918466214,48.13,77792.73,0.0,0.91505,5e-05,9.28096]
[1776918466272,48.13,77793.24,0.0,0.91508,5e-05,9.27838]
[1776918472743,48.12,77792.91,0.0,0.91507,5e-05,9.27868]
[1776918474352,48.12,77792.91,0.0,0.91507,5e-05,9.27868]
[1776918474444,48.12,77792.91,0.0,0.91507,5e-05,9.27868]
[1776918474453,48.12,77793.16,0.0,0.91509,5e-05,9.27722]
[1776918474680,48.12,77793.16,0.0,0.91509,5e-05,9.27722]
[1776918474692,48.12,77793.16,0.0,0.91509,5e-05,9.27722]
[1776918480537,48.12,77792.6,0.0,0.91507,5e-05,9.2789]
[1776918480696,48.12,77793.39,0.0,0.91512,5e-05,9.2753]
[1776918481113,48.12,77793.39,0.0,0.91512,5e-05,9.2753]
[1776918481193,48.12,77793.39,0.0,0.91512,5e-05,9.2753]
[1776918481214,48.12,77802.86,0.0,0.91563,5e-05,9.2341]
[1776918481806,48.12,77806.94,0.0,0.91585,5e-05,9.21653]
[1776918482812,48.12,77808.34,0.0,0.91593,5e-05,9.21039]
[1776918484089,48.12,77808.34,0.0,0.91593,5e-05,9.21039]
[1776918484198,48.12,77808.34,0.0,0.91593,5e-05,9.21039]
[1776918484270,48.12,77808.48,0.0,0.91594,5e-05,9.20961]
[1776918485530,48.12,77808.48,0.0,0.91594,5e-05,9.20961]
[1776918485692,48.12,77807.5,0.0,0.91589,5e-05,9.21375]
[1776918486841,48.12,77798.64,0.0,0.91541,5e-05,9.25182]
[1776918488005,48.12,77798.64,0.0,0.91541,5e-05,9.25182]
[1776918488201,48.12,77798.64,0.0,0.91541,5e-05,9.25182]
[1776918488404,48.12,77798.64,0.0,0.91541,5e-05,9.25182]
[1776918488436,48.12,77798.64,0.0,0.91541,5e-05,9.25182]
[1776918488550,48.12,77796.76,0.0,0.91531,5e-05,9.25968]
[1776918491502,48.12,77793.76,0.0,0.91515,5e-05,9.27246]
[1776918491604,48.12,77800.18,0.0,0.9155,5e-05,9.24442]
[1776918491691,48.12,77800.18,0.0,0.9155,5e-05,9.24442]
[1776918492076,48.12,77800.18,0.0,0.9155,5e-05,9.24442]
[1776918492193,48.12,77800.18,0.0,0.9155,5e-05,9.24442]
[1776918492273,48.12,77803.64,0.0,0.91569,5e-05,9.22938]
[1776918498925,48.11,77805.78,0.0,0.91581,5e-05,9.21955]
[1776918501180,48.11,77808.66,0.0,0.91597,5e-05,9.20705]
[1776918501443,48.11,77808.66,0.0,0.91597,5e-05,9.20705]
[1776918506981,48.11,77809.22,0.0,0.91601,5e-05,9.20406]
[1776918508089,48.11,77809.22,0.0,0.91601,5e-05,9.20406]
[1776918508192,48.11,77809.22,0.0,0.91601,5e-05,9.20406]
[1776918508293,48.11,77812.54,0.0,0.91618,5e-05,9.18972]
[1776918508657,48.11,77812.54,0.0,0.91618,5e-05,9.18972]
[1776918508700,48.11,77812.54,0.0,0.91618,5e-05,9.18972]
[1776918512017,48.11,77817.45,0.0,0.91648,5e-05,9.16424]
[1776918514748,48.11,77816.96,0.0,0.91646,5e-05,9.16632]
[1776918514943,48.11,77816.96,0.0,0.91646,5e-05,9.16632]
[1776918518993,48.11,77816.99,0.0,0.91646,5e-05,9.16614]
[1776918519192,48.11,77816.99,0.0,0.91646,5e-05,9.16614]
[1776918519243,48.11,77817.3,0.0,0.91648,5e-05,9.16479]
[1776918521079,48.11,77821.77,0.0,0.91672,5e-05,9.14559]
[1776918522282,48.11,77821.77,0.0,0.91672,5e-05,9.14559]
[1776918522445,48.11,77821.77,0.0,0.91672,5e-05,9.14559]
[1776918528128,48.11,77823.72,0.0,0.91682,5e-05,9.13743]
[1776918529135,48.11,77830.78,0.0,0.91719,5e-05,9.10723]
[1776918530293,48.11,77830.78,0.0,0.91719,5e-05,9.10723]
[1776918530446,48.11,77830.78,0.0,0.91719,5e-05,9.10723]
[1776918530541,48.11,77832.02,0.0,0.91726,5e-05,9.10201]
[1776918530710,48.11,77832.02,0.0,0.91726,5e-05,9.10201]
[1776918530944,48.11,77832.02,0.0,0.91726,5e-05,9.10201]
[1776918536184,48.11,77833.84,0.0,0.91735,5e-05,9.09484]
[1776918540094,48.11,77833.59,0.0,0.91733,5e-05,9.0962]
[1776918540197,48.11,77833.59,0.0,0.91733,5e-05,9.0962]
[1776918540516,48.11,77833.59,0.0,0.91733,5e-05,9.0962]
[1776918540525,48.11,77833.83,0.0,0.91734,5e-05,9.09526]
[1776918540692,48.11,77833.83,0.0,0.91734,5e-05,9.09526]
[1776918542226,48.11,77830.35,0.0,0.91715,5e-05,9.11034]
[1776918543233,48.12,77821.23,0.0,0.91667,5e-05,9.14949]
[1776918544329,48.12,77821.23,0.0,0.91667,5e-05,9.14949]
[1776918544438,48.12,77821.23,0.0,0.91667,5e-05,9.14949]
[1776918544539,48.12,77817.6,0.0,0.91647,5e-05,9.16507]
[1776918544803,48.12,77817.6,0.0,0.91647,5e-05,9.16507]
[1776918544942,48.12,77817.6,0.0,0.91647,5e-05,9.16507]
[1776918549471,48.11,77816.16,0.0,0.9164,5e-05,9.17117]
[1776918549621,48.11,77816.16,0.0,0.9164,5e-05,9.17117]
[1776918549637,48.11,77818.55,0.0,0.91653,5e-05,9.16088]
[1776918549697,48.11,77818.55,0.0,0.91653,5e-05,9.16088]
[1776918550283,48.11,77819.48,0.0,0.91657,5e-05,9.15688]
[1776918555318,48.11,77817.91,0.0,0.91649,5e-05,9.1636]
[1776918560352,48.11,77818.05,0.0,0.9165,5e-05,9.16296]
[1776918561956,48.11,77817.93,0.0,0.91649,5e-05,9.16347]
[1776918562192,48.11,77817.93,0.0,0.91649,5e-05,9.16347]
[1776918562590,48.11,77817.93,0.0,0.91649,5e-05,9.16347]
[1776918562691,48.11,77818.1,0.0,0.9165,5e-05,9.16274]
[1776918568258,48.11,77817.45,0.0,0.91647,5e-05,9.16552]
[1776918568438,48.11,77817.45,0.0,0.91647,5e-05,9.16552]
[1776918568539,48.11,77818.47,0.0,0.91652,5e-05,9.16114]
[1776918568739,48.11,77818.47,0.0,0.91652,5e-05,9.16114]
[1776918568941,48.11,77818.47,0.0,0.91652,5e-05,9.16114]
[1776918571497,48.11,77817.99,0.0,0.9165,5e-05,9.16321]
[1776918571691,48.11,77817.99,0.0,0.9165,5e-05,9.16321]
[1776918572792,48.11,77822.03,0.0,0.91674,5e-05,9.14168]
[1776918572916,48.11,77822.03,0.0,0.91674,5e-05,9.14168]
[1776918573444,48.11,77823.25,0.0,0.91681,5e-05,9.13649]
[1776918578479,48.12,77823.27,0.0,0.91681,5e-05,9.13663]
[1776918580203,48.12,77823.56,0.0,0.91682,5e-05,9.13543]
[1776918580444,48.12,77823.56,0.0,0.91682,5e-05,9.13543]
[1776918585532,48.12,77824.09,0.0,0.91685,5e-05,9.13344]
[1776918586932,48.12,77823.63,0.0,0.91682,5e-05,9.13546]
[1776918587196,48.12,77823.63,0.0,0.91682,5e-05,9.13546]
[1776918592578,48.12,77822.73,0.0,0.91677,5e-05,9.13956]
[1776918592937,48.12,77822.73,0.0,0.91677,5e-05,9.13956]
[1776918593267,48.12,77822.73,0.0,0.91677,5e-05,9.13956]
[1776918593437,48.12,77822.73,0.0,0.91677,5e-05,9.13956]
[1776918593583,48.12,77823.17,0.0,0.91679,5e-05,9.13771]
[1776918598619,48.12,77823.55,0.0,0.91681,5e-05,9.1363]
[1776918600271,48.12,77824.02,0.0,0.91684,5e-05,9.13433]
[1776918600441,48.12,77824.02,0.0,0.91684,5e-05,9.13433]
[1776918600633,48.12,77823.66,0.0,0.91682,5e-05,9.13592]
[1776918603097,48.12,77823.93,0.0,0.91683,5e-05,9.13487]
[1776918603192,48.12,77823.93,0.0,0.91683,5e-05,9.13487]
[1776918608635,48.12,77823.71,0.0,0.91682,5e-05,9.13606]
[1776918608691,48.12,77823.71,0.0,0.91682,5e-05,9.13606]
[1776918608689,48.12,77832.43,0.0,0.91728,5e-05,9.09877]
[1776918610703,48.12,77839.44,0.0,0.91765,5e-05,9.06903]
[1776918611698,48.12,77839.44,0.0,0.91765,5e-05,9.06903]
[1776918611710,48.12,77844.49,0.0,0.91791,5e-05,9.04762]
[1776918611911,48.12,77844.49,0.0,0.91791,5e-05,9.04762]
[1776918612584,48.12,77844.49,0.0,0.91791,5e-05,9.04762]
[1776918612698,48.12,77844.49,0.0,0.91791,5e-05,9.04762]
[1776918612716,48.12,77844.56,0.0,0.91791,5e-05,9.04751]
[1776918615738,48.12,77848.55,0.0,0.91812,5e-05,9.0311]
[1776918615885,48.12,77848.55,0.0,0.91812,5e-05,9.0311]
[1776918615945,48.12,77848.55,0.0,0.91812,5e-05,9.0311]
[1776918620110,48.12,77848.21,0.0,0.91809,5e-05,9.03322]
[1776918620190,48.12,77848.21,0.0,0.91809,5e-05,9.03322]
[1776918620290,48.13,77848.43,0.0,0.9181,5e-05,9.03273]
[1776918623794,48.13,77843.57,0.0,0.91783,5e-05,9.05412]
[1776918625993,48.13,77844.28,0.0,0.91787,5e-05,9.05129]
[1776918631697,48.13,77843.36,0.0,0.91781,5e-05,9.05624]
[1776918631936,48.13,77844.25,0.0,0.91785,5e-05,9.05264]
[1776918632037,48.13,77843.84,0.0,0.91786,5e-05,9.05038]
[1776918637891,48.14,77844.68,0.0,0.91789,5e-05,9.04808]
[1776918642927,48.14,77845.55,0.0,0.91792,5e-05,9.04552]
[1776918647962,48.14,77846.25,0.0,0.91794,5e-05,9.04371]
[1776918654004,48.15,77846.88,0.0,0.91796,5e-05,9.04245]
[1776918659039,48.15,77847.29,0.0,0.91797,5e-05,9.04189]
[1776918661053,48.15,77857.79,0.0,0.91851,5e-05,8.99766]
[1776918662059,48.15,77863.56,0.0,0.91881,5e-05,8.97338]
[1776918663067,48.15,77865.59,0.0,0.91892,5e-05,8.96506]
[1776918664555,48.15,77865.59,0.0,0.91892,5e-05,8.96506]
[1776918664697,48.15,77865.59,0.0,0.91892,5e-05,8.96506]
[1776918666088,48.16,77879.65,0.0,0.91964,5e-05,8.90653]
[1776918668102,48.15,77882.25,0.0,0.91978,5e-05,8.8951]
[1776918669109,48.15,77888.65,0.0,0.92011,5e-05,8.86789]
[1776918670116,48.15,77896.83,0.0,0.92053,5e-05,8.83322]
[1776918671123,48.15,77903.37,0.0,0.92087,5e-05,8.80557]
[1776918673137,48.15,77902.57,0.0,0.92083,5e-05,8.80884]
[1776918676157,48.15,77912.55,0.0,0.92134,5e-05,8.76679]
[1776918678655,48.15,77913.08,0.0,0.92137,5e-05,8.76459]
[1776918680660,48.15,77910.44,0.0,0.92123,5e-05,8.77571]
[1776918680692,48.15,77910.44,0.0,0.92123,5e-05,8.77571]
[1776918680791,48.15,77910.54,0.0,0.92124,5e-05,8.7753]
[1776918686228,48.15,77907.05,0.0,0.92106,5e-05,8.78996]
[1776918688241,48.15,77898.84,0.0,0.92064,5e-05,8.82444]
[1776918690256,48.15,77895.25,0.0,0.92046,5e-05,8.83938]
[1776918695291,48.15,77891.71,0.0,0.92031,5e-05,8.84957]
[1776918699319,48.15,77887.15,0.0,0.92009,5e-05,8.86823]
[1776918702276,48.15,77888.62,0.0,0.92017,5e-05,8.8617]
[1776918702442,48.15,77888.62,0.0,0.92017,5e-05,8.8617]
[1776918702500,48.15,77890.53,0.0,0.92027,5e-05,8.85348]
[1776918704353,48.15,77895.82,0.0,0.92054,5e-05,8.8309]
[1776918709389,48.15,77894.62,0.0,0.92049,5e-05,8.8354]
[1776918714424,48.14,77894.49,0.0,0.92049,5e-05,8.83532]
[1776918720466,48.14,77895.98,0.0,0.92057,5e-05,8.8283]
[1776918723487,48.14,77889.73,0.0,0.92026,5e-05,8.85429]
[1776918726507,48.14,77893.77,0.0,0.92047,5e-05,8.83675]
[1776918727515,48.14,77898.36,0.0,0.92071,5e-05,8.81728]
[1776918728522,48.14,77902.73,0.0,0.92093,5e-05,8.79878]
[1776918729015,48.14,77902.73,0.0,0.92093,5e-05,8.79878]
[1776918729194,48.14,77902.73,0.0,0.92093,5e-05,8.79878]
[1776918729529,48.14,77903.72,0.0,0.92098,5e-05,8.79455]
[1776918730536,48.14,77908.4,0.0,0.92122,5e-05,8.77482]
[1776918735571,48.14,77905.42,0.0,0.92107,5e-05,8.78721]
[1776918740607,48.14,77904.86,0.0,0.92105,5e-05,8.78936]
[1776918745642,48.14,77905.59,0.0,0.92109,5e-05,8.78611]
[1776918750677,48.14,77906.87,0.0,0.92115,5e-05,8.78057]
[1776918754705,48.14,77898.24,0.0,0.92075,5e-05,8.81262]
[1776918755712,48.14,77893.61,0.0,0.9205,5e-05,8.83235]
[1776918760746,48.14,77894.09,0.0,0.92052,5e-05,8.83092]
[1776918765782,48.14,77893.98,0.0,0.92052,5e-05,8.83084]
[1776918769810,48.14,77898.73,0.0,0.92077,5e-05,8.81099]
[1776918770817,48.14,77903.52,0.0,0.92101,5e-05,8.79077]
[1776918775852,48.14,77905.96,0.0,0.92114,5e-05,8.78036]
[1776918780888,48.14,77904.17,0.0,0.92105,5e-05,8.78771]
[1776918782901,48.14,77912.16,0.0,0.92146,5e-05,8.75406]
[1776918786929,48.14,77913.51,0.0,0.92153,5e-05,8.74846]
[1776918791964,48.14,77906.16,0.0,0.92115,5e-05,8.77939]
[1776918792971,48.14,77902.16,0.0,0.92095,5e-05,8.79618]
[1776918798006,48.14,77901.01,0.0,0.92089,5e-05,8.80075]
[1776918800021,48.13,77904.95,0.0,0.92109,5e-05,8.78407]
[1776918804048,48.13,77908.81,0.0,0.92129,5e-05,8.76778]
[1776918808076,48.13,77913.95,0.0,0.92155,5e-05,8.7462]
[1776918810091,48.13,77918.79,0.0,0.9218,5e-05,8.72599]
[1776918811100,48.14,77926.01,0.0,0.9222,5e-05,8.69165]
[1776918814121,48.14,77929.68,0.0,0.92238,5e-05,8.67668]
[1776918819156,48.14,77930.88,0.0,0.92243,5e-05,8.67237]
[1776918823183,48.14,77924.93,0.0,0.92212,5e-05,8.69788]
[1776918827211,48.14,77920.28,0.0,0.92188,5e-05,8.71782]
[1776918828219,48.14,77926.96,0.0,0.92222,5e-05,8.68997]
[1776918833253,48.14,77926.72,0.0,0.9222,5e-05,8.69162]
[1776918838289,48.14,77922.97,0.0,0.922,5e-05,8.70785]
[1776918843323,48.15,77921.46,0.0,0.92192,5e-05,8.7147]
[1776918848359,48.15,77918.84,0.0,0.92178,5e-05,8.7264]
[1776918853394,48.15,77919.82,0.0,0.92181,5e-05,8.72417]
[1776918858429,48.16,77918.4,0.0,0.92171,5e-05,8.73194]
[1776918863464,48.16,77918.24,0.0,0.92168,5e-05,8.73437]
[1776918868498,48.17,77929.53,0.0,0.92223,5e-05,8.68888]
[1776918869507,48.17,77932.15,0.0,0.92236,5e-05,8.67836]
[1776918874542,48.18,77931.53,0.0,0.92234,5e-05,8.67896]
[1776918879577,48.18,77933.54,0.0,0.92241,5e-05,8.67276]
[1776918884612,48.19,77935.64,0.0,0.92249,5e-05,8.6662]
[1776918889647,48.19,77933.3,0.0,0.92235,5e-05,8.6782]
[1776918891661,48.2,77929.5,0.0,0.92215,5e-05,8.69492]
[1776918896696,48.2,77930.45,0.0,0.92217,5e-05,8.693]
[1776918901731,48.21,77930.49,0.0,0.92215,5e-05,8.69494]
[1776918906765,48.21,77934.69,0.0,0.92234,5e-05,8.67947]
[1776918911801,48.22,77934.77,0.0,0.92231,5e-05,8.68138]
[1776918916836,48.23,77932.86,0.0,0.92219,5e-05,8.69148]
[1776918921871,48.23,77932.76,0.0,0.92216,5e-05,8.69399]
[1776918926906,48.24,77930.5,0.0,0.92202,5e-05,8.7055]
[1776918929927,48.24,77924.54,0.0,0.92171,5e-05,8.73161]
[1776918934962,48.25,77924.31,0.0,0.92171,5e-05,8.73022]
[1776918936977,48.25,77928.76,0.0,0.92192,5e-05,8.71236]
[1776918937984,48.25,77935.06,0.0,0.92224,5e-05,8.68645]
[1776918942012,48.26,77937.49,0.0,0.92234,5e-05,8.67812]
[1776918947047,48.26,77936.17,0.0,0.92225,5e-05,8.68582]
[1776918952085,48.27,77935.01,0.0,0.92216,5e-05,8.6928]
[1776918957120,48.27,77933.91,0.0,0.92208,5e-05,8.69946]
[1776918962155,48.28,77933.59,0.0,0.92204,5e-05,8.7028]
[1776918963162,48.28,77928.56,0.0,0.92178,5e-05,8.7242]
[1776918968197,48.29,77925.47,0.0,0.92161,5e-05,8.73888]
[1776918973232,48.29,77924.32,0.0,0.92153,5e-05,8.74535]
[1776918976253,48.29,77929.47,0.0,0.92178,5e-05,8.72485]
[1776918981287,48.3,77930.64,0.0,0.92181,5e-05,8.72178]
[1776918986323,48.3,77931.34,0.0,0.92183,5e-05,8.72072]
[1776918991358,48.31,77931.12,0.0,0.92183,5e-05,8.71931]
[1776918996393,48.31,77926.54,0.0,0.92157,5e-05,8.74028]
[1776919001428,48.32,77924.44,0.0,0.92145,5e-05,8.7507]
[1776919006463,48.32,77924.39,0.0,0.92143,5e-05,8.75251]
[1776919011498,48.33,77924.79,0.0,0.92142,5e-05,8.75274]
[1776919016533,48.33,77925.43,0.0,0.92144,5e-05,8.75164]
[1776919023582,48.34,77924.97,0.0,0.92139,5e-05,8.75574]
[1776919028617,48.34,77922.2,0.0,0.92123,5e-05,8.76882]
[1776919030631,48.35,77926.43,0.0,0.92144,5e-05,8.75173]
[1776919035667,48.35,77925.74,0.0,0.92138,5e-05,8.75617]
[1776919040703,48.35,77932.24,0.0,0.9217,5e-05,8.73063]
[1776919045738,48.36,77934.28,0.0,0.92178,5e-05,8.72393]
[1776919050773,48.36,77934.97,0.0,0.92179,5e-05,8.72285]
[1776919052787,48.37,77930.21,0.0,0.92157,5e-05,8.73924]
[1776919057822,48.37,77930.95,0.0,0.92159,5e-05,8.73781]
[1776919061855,48.38,77921.65,0.0,0.9211,5e-05,8.778]
[1776919062862,48.38,77908.99,0.0,0.92045,5e-05,8.8313]
[1776919063869,48.38,77907.92,0.0,0.9204,5e-05,8.83598]
[1776919068904,48.38,77904.83,0.0,0.92023,5e-05,8.84984]
[1776919069911,48.38,77900.28,0.0,0.91999,5e-05,8.86912]
[1776919071925,48.38,77895.71,0.0,0.91975,5e-05,8.8886]
[1776919076960,48.38,77896.56,0.0,0.91979,5e-05,8.88552]
[1776919081995,48.38,77897.46,0.0,0.91983,5e-05,8.88225]
[1776919087030,48.38,77897.55,0.0,0.91983,5e-05,8.88234]
[1776919090052,48.38,77892.18,0.0,0.91955,5e-05,8.90519]
[1776919095087,48.39,77889.53,0.0,0.91941,5e-05,8.91653]
[1776919098900,48.39,77891.65,0.0,0.91952,5e-05,8.90763]
[1776919102942,48.39,77892.17,0.0,0.91954,5e-05,8.90554]
[1776919107342,48.39,77893.08,0.0,0.91959,5e-05,8.90182]
[1776919107443,48.39,77893.08,0.0,0.91959,5e-05,8.90182]
[1776919108179,48.39,77892.84,0.0,0.91958,5e-05,8.90285]
[1776919111536,48.39,77892.69,0.0,0.9196,5e-05,8.89933]
[1776919111691,48.39,77892.69,0.0,0.9196,5e-05,8.89933]
[1776919117243,48.39,77892.7,0.0,0.9196,5e-05,8.89942]
[1776919117611,48.39,77892.7,0.0,0.9196,5e-05,8.89942]
[1776919117701,48.39,77892.7,0.0,0.9196,5e-05,8.89942]
[1776919117830,48.39,77892.7,0.0,0.9196,5e-05,8.89942]
[1776919117944,48.39,77892.7,0.0,0.9196,5e-05,8.89942]
[1776919118250,48.39,77892.45,0.0,0.91959,5e-05,8.9005]
[1776919123286,48.39,77893.17,0.0,0.91962,5e-05,8.89756]
[1776919125961,48.39,77893.37,0.0,0.91963,5e-05,8.89676]
[1776919126199,48.39,77893.37,0.0,0.91963,5e-05,8.89676]
[1776919126240,48.39,77893.37,0.0,0.91963,5e-05,8.89676]
[1776919126238,48.39,77893.37,0.0,0.91963,5e-05,8.89678]
[1776919126441,48.39,77893.37,0.0,0.91963,5e-05,8.89678]
[1776919132305,48.39,77897.07,0.0,0.91982,5e-05,8.88128]
[1776919131343,48.39,77901.43,0.0,0.92005,5e-05,8.86299]
[1776919132448,48.39,77901.43,0.0,0.92005,5e-05,8.86299]
[1776919132621,48.39,77901.43,0.0,0.92005,5e-05,8.86299]
[1776919132693,48.39,77901.43,0.0,0.92005,5e-05,8.86299]
[1776919132794,48.39,77901.04,0.0,0.92003,5e-05,8.86479]
[1776919137621,48.39,77900.49,0.0,0.92,5e-05,8.86726]
[1776919137714,48.39,77900.49,0.0,0.92,5e-05,8.86726]
[1776919137888,48.39,77900.49,0.0,0.92,5e-05,8.86726]
[1776919137945,48.39,77900.49,0.0,0.92,5e-05,8.86726]
[1776919137989,48.39,77899.04,0.0,0.91992,5e-05,8.87359]
[1776919142093,48.39,77899.49,0.0,0.91994,5e-05,8.87185]
[1776919142194,48.39,77899.49,0.0,0.91994,5e-05,8.87185]
[1776919142308,48.39,77899.49,0.0,0.91994,5e-05,8.87185]
[1776919142250,48.39,77900.57,0.0,0.91999,5e-05,8.86749]
[1776919142438,48.39,77900.57,0.0,0.91999,5e-05,8.86749]
[1776919147066,48.39,77900.54,0.0,0.91999,5e-05,8.86789]
[1776919147194,48.39,77900.54,0.0,0.91999,5e-05,8.86789]
[1776919147267,48.39,77900.8,0.0,0.92,5e-05,8.86701]
[1776919147493,48.39,77900.8,0.0,0.92,5e-05,8.86701]
[1776919147690,48.39,77900.8,0.0,0.92,5e-05,8.86701]
[1776919152525,48.39,77902.66,0.0,0.92009,5e-05,8.85971]
[1776919152694,48.39,77902.66,0.0,0.92009,5e-05,8.85971]
[1776919153003,48.39,77902.66,0.0,0.92009,5e-05,8.85971]
[1776919153193,48.39,77902.66,0.0,0.92009,5e-05,8.85971]
[1776919153292,48.39,77902.72,0.0,0.92009,5e-05,8.85972]
[1776919155511,48.39,77916.58,0.0,0.9208,5e-05,8.80186]
[1776919156518,48.39,77921.99,0.0,0.92107,5e-05,8.77936]
[1776919157525,48.4,77928.63,0.0,0.92141,5e-05,8.75184]
[1776919159379,48.4,77928.15,0.0,0.92138,5e-05,8.75411]
[1776919159437,48.4,77928.15,0.0,0.92138,5e-05,8.75411]
[1776919159539,48.4,77929.23,0.0,0.92143,5e-05,8.74991]
[1776919160758,48.4,77929.23,0.0,0.92143,5e-05,8.74991]
[1776919160941,48.4,77929.23,0.0,0.92143,5e-05,8.74991]
[1776919167301,48.4,77925.33,0.0,0.92121,5e-05,8.76801]
[1776919167445,48.4,77924.14,0.0,0.92115,5e-05,8.77329]
[1776919167468,48.4,77924.14,0.0,0.92115,5e-05,8.77329]
[1776919167692,48.4,77924.14,0.0,0.92115,5e-05,8.77329]
[1776919167708,48.4,77926.51,0.0,0.92126,5e-05,8.76394]
[1776919172330,48.41,77926.35,0.0,0.92124,5e-05,8.76518]
[1776919172441,48.41,77926.47,0.0,0.92128,5e-05,8.76078]
[1776919172668,48.41,77926.47,0.0,0.92128,5e-05,8.76078]
[1776919172689,48.41,77926.47,0.0,0.92128,5e-05,8.76078]
[1776919172762,48.41,77925.44,0.0,0.92122,5e-05,8.76566]
[1776919176509,48.41,77925.96,0.0,0.92124,5e-05,8.76407]
[1776919176688,48.41,77925.96,0.0,0.92124,5e-05,8.76407]
[1776919176690,48.41,77926.88,0.0,0.92128,5e-05,8.7608]
[1776919177386,48.41,77926.88,0.0,0.92128,5e-05,8.7608]
[1776919177445,48.41,77926.88,0.0,0.92128,5e-05,8.7608]
[1776919182701,48.42,77926.49,0.0,0.92124,5e-05,8.76418]
[1776919187734,48.42,77926.03,0.0,0.9212,5e-05,8.76725]
[1776919187938,48.42,77926.03,0.0,0.9212,5e-05,8.76725]
[1776919187964,48.42,77924.82,0.0,0.92114,5e-05,8.77259]
[1776919188427,48.42,77924.82,0.0,0.92114,5e-05,8.77259]
[1776919188443,48.42,77924.82,0.0,0.92114,5e-05,8.77259]
[1776919193778,48.43,77924.5,0.0,0.9211,5e-05,8.77557]
[1776919195792,48.43,77909.56,0.0,0.92033,5e-05,8.83865]
[1776919196799,48.43,77911.33,0.0,0.92042,5e-05,8.8314]
[1776919197529,48.43,77911.33,0.0,0.92042,5e-05,8.8314]
[1776919197696,48.43,77911.33,0.0,0.92042,5e-05,8.8314]
[1776919198205,48.43,77911.33,0.0,0.92042,5e-05,8.8314]
[1776919198247,48.43,77910.27,0.0,0.92036,5e-05,8.83603]
[1776919198444,48.43,77910.27,0.0,0.92036,5e-05,8.83603]
[1776919203494,48.43,77910.35,0.0,0.92036,5e-05,8.83659]
[1776919203692,48.43,77910.35,0.0,0.92036,5e-05,8.83659]
[1776919203776,48.43,77910.35,0.0,0.92036,5e-05,8.83659]
[1776919203944,48.43,77910.35,0.0,0.92036,5e-05,8.83659]
[1776919204044,48.43,77910.86,0.0,0.92038,5e-05,8.83463]
[1776919209890,48.43,77909.43,0.0,0.92029,5e-05,8.84177]
[1776919211092,48.43,77909.43,0.0,0.92029,5e-05,8.84177]
[1776919211192,48.43,77909.43,0.0,0.92029,5e-05,8.84177]
[1776919211291,48.44,77909.52,0.0,0.9203,5e-05,8.84158]
[1776919211504,48.44,77909.52,0.0,0.9203,5e-05,8.84158]
[1776919211697,48.44,77909.52,0.0,0.9203,5e-05,8.84158]
[1776919216939,48.44,77909.88,0.0,0.9203,5e-05,8.84122]
[1776919217945,48.44,77906.37,0.0,0.92012,5e-05,8.85613]
[1776919218953,48.44,77900.96,0.0,0.91984,5e-05,8.87902]
[1776919220098,48.44,77900.96,0.0,0.91984,5e-05,8.87902]
[1776919220200,48.44,77900.96,0.0,0.91984,5e-05,8.87902]
[1776919220299,48.44,77905.52,0.0,0.92007,5e-05,8.86001]
[1776919220614,48.44,77905.52,0.0,0.92007,5e-05,8.86001]
[1776919220694,48.44,77905.52,0.0,0.92007,5e-05,8.86001]
[1776919226002,48.44,77907.7,0.0,0.92017,5e-05,8.85194]
[1776919227486,48.44,77906.43,0.0,0.9201,5e-05,8.85746]
[1776919227669,48.44,77906.43,0.0,0.9201,5e-05,8.85746]
[1776919227693,48.44,77906.43,0.0,0.9201,5e-05,8.85746]
[1776919228016,48.44,77907.0,0.0,0.92013,5e-05,8.85525]
[1776919233051,48.45,77907.45,0.0,0.92018,5e-05,8.85011]
[1776919238086,48.45,77906.01,0.0,0.92009,5e-05,8.85714]
[1776919242114,48.45,77902.21,0.0,0.91988,5e-05,8.87384]
[1776919242761,48.45,77902.21,0.0,0.91988,5e-05,8.87384]
[1776919242940,48.45,77902.21,0.0,0.91988,5e-05,8.87384]
[1776919243320,48.45,77902.21,0.0,0.91988,5e-05,8.87384]
[1776919243414,48.45,77902.33,0.0,0.91989,5e-05,8.8735]
[1776919243442,48.45,77902.33,0.0,0.91989,5e-05,8.8735]
[1776919246936,48.45,77901.79,0.0,0.91986,5e-05,8.87624]
[1776919247033,48.45,77901.79,0.0,0.91985,5e-05,8.8764]
[1776919250739,48.46,77901.59,0.0,0.91984,5e-05,8.8777]
[1776919250942,48.46,77901.59,0.0,0.91984,5e-05,8.8777]
[1776919251132,48.46,77901.59,0.0,0.91984,5e-05,8.8777]
[1776919251197,48.46,77901.59,0.0,0.91984,5e-05,8.8777]
[1776919251298,48.46,77901.59,0.0,0.91984,5e-05,8.87785]
[1776919256812,48.46,77902.56,0.0,0.91988,5e-05,8.87455]
[1776919256950,48.46,77902.56,0.0,0.91988,5e-05,8.87455]
[1776919262254,48.46,77902.26,0.0,0.91985,5e-05,8.87674]
[1776919263262,48.46,77906.27,0.0,0.92005,5e-05,8.86006]
[1776919263479,48.46,77906.27,0.0,0.92005,5e-05,8.86006]
[1776919263692,48.46,77906.27,0.0,0.92005,5e-05,8.86006]
[1776919263959,48.46,77906.27,0.0,0.92005,5e-05,8.86006]
[1776919264202,48.46,77906.27,0.0,0.92005,5e-05,8.86006]
[1776919264269,48.46,77910.3,0.0,0.92026,5e-05,8.84334]
[1776919266675,48.46,77910.65,0.0,0.92027,5e-05,8.84229]
[1776919266696,48.46,77910.65,0.0,0.92027,5e-05,8.84229]
[1776919267333,48.46,77910.65,0.0,0.92027,5e-05,8.84229]
[1776919267443,48.46,77910.65,0.0,0.92027,5e-05,8.84229]
[1776919267399,48.46,77909.44,0.0,0.92021,5e-05,8.84757]
[1776919271318,48.47,77913.62,0.0,0.92041,5e-05,8.83086]
[1776919273323,48.47,77916.84,0.0,0.92058,5e-05,8.81761]
[1776919273441,48.47,77916.84,0.0,0.92058,5e-05,8.81761]
[1776919273448,48.47,77918.28,0.0,0.92065,5e-05,8.81183]
[1776919274138,48.47,77918.28,0.0,0.92065,5e-05,8.81183]
[1776919274193,48.47,77918.28,0.0,0.92065,5e-05,8.81183]
[1776919278367,48.47,77912.86,0.0,0.92035,5e-05,8.83581]
[1776919279042,48.47,77912.86,0.0,0.92035,5e-05,8.83581]
[1776919279194,48.47,77912.86,0.0,0.92035,5e-05,8.83581]
[1776919279374,48.47,77909.19,0.0,0.92016,5e-05,8.8514]
[1776919279519,48.47,77909.19,0.0,0.92016,5e-05,8.8514]
[1776919279692,48.47,77909.19,0.0,0.92016,5e-05,8.8514]
[1776919283101,48.47,77910.78,0.0,0.92024,5e-05,8.84511]
[1776919283201,48.47,77910.78,0.0,0.92024,5e-05,8.84511]
[1776919284426,48.47,77911.42,0.0,0.92027,5e-05,8.84282]
[1776919284436,48.47,77911.42,0.0,0.92027,5e-05,8.84282]
[1776919284427,48.47,77911.01,0.0,0.92024,5e-05,8.84474]
[1776919285420,48.47,77910.59,0.0,0.92022,5e-05,8.84669]
[1776919288441,48.48,77907.47,0.0,0.92005,5e-05,8.86033]
[1776919288822,48.48,77907.47,0.0,0.92005,5e-05,8.86033]
[1776919288946,48.48,77907.47,0.0,0.92005,5e-05,8.86033]
[1776919293799,48.48,77906.73,0.0,0.92004,5e-05,8.85987]
[1776919293941,48.48,77906.73,0.0,0.92004,5e-05,8.85987]
[1776919295109,48.48,77905.79,0.0,0.91999,5e-05,8.86413]
[1776919295194,48.48,77905.79,0.0,0.91999,5e-05,8.86413]
[1776919295210,48.48,77905.68,0.0,0.91998,5e-05,8.86475]
[1776919297504,48.48,77910.01,0.0,0.9202,5e-05,8.84691]
[1776919298534,48.48,77910.01,0.0,0.9202,5e-05,8.84691]
[1776919298693,48.48,77910.01,0.0,0.9202,5e-05,8.84691]
[1776919304687,48.48,77913.03,0.0,0.92034,5e-05,8.8354]
[1776919304945,48.48,77913.03,0.0,0.92034,5e-05,8.8354]
[1776919305073,48.48,77913.03,0.0,0.92034,5e-05,8.8354]
[1776919305115,48.48,77913.03,0.0,0.92034,5e-05,8.8354]
[1776919305175,48.48,77912.61,0.0,0.92031,5e-05,8.83754]
[1776919309137,48.49,77915.42,0.0,0.92045,5e-05,8.82615]
[1776919309192,48.49,77915.42,0.0,0.92045,5e-05,8.82615]
[1776919309451,48.49,77915.42,0.0,0.92045,5e-05,8.82615]
[1776919309293,48.49,77914.37,0.0,0.9204,5e-05,8.83094]
[1776919309700,48.49,77914.37,0.0,0.9204,5e-05,8.83094]
[1776919313140,48.49,77915.95,0.0,0.92047,5e-05,8.82473]
[1776919313196,48.49,77915.95,0.0,0.92047,5e-05,8.82473]
[1776919313846,48.49,77914.73,0.0,0.9204,5e-05,8.83023]
[1776919313943,48.49,77914.73,0.0,0.9204,5e-05,8.83023]
[1776919313958,48.49,77916.56,0.0,0.9205,5e-05,8.82277]
[1776919315630,48.49,77921.91,0.0,0.92077,5e-05,8.80061]
[1776919316656,48.49,77921.91,0.0,0.92077,5e-05,8.80061]
[1776919316698,48.49,77921.91,0.0,0.92077,5e-05,8.80061]
[1776919317643,48.49,77930.01,0.0,0.92117,5e-05,8.76728]
[1776919322459,48.49,77929.97,0.0,0.92116,5e-05,8.76828]
[1776919322696,48.49,77927.14,0.0,0.92101,5e-05,8.78038]
[1776919323234,48.49,77927.14,0.0,0.92101,5e-05,8.78038]
[1776919323448,48.49,77927.14,0.0,0.92101,5e-05,8.78038]
[1776919323293,48.5,77922.32,0.0,0.92076,5e-05,8.80107]
[1776919324693,48.5,77918.34,0.0,0.92056,5e-05,8.81794]
[1776919327796,48.5,77917.67,0.0,0.92052,5e-05,8.82118]
[1776919327943,48.5,77917.67,0.0,0.92052,5e-05,8.82118]
[1776919328402,48.5,77917.67,0.0,0.92052,5e-05,8.82118]
[1776919328443,48.5,77917.67,0.0,0.92052,5e-05,8.82118]
[1776919328503,48.5,77910.49,0.0,0.92014,5e-05,8.85165]
[1776919330406,48.5,77910.2,0.0,0.92013,5e-05,8.85287]
[1776919330440,48.5,77910.2,0.0,0.92013,5e-05,8.85287]
[1776919330507,48.5,77913.74,0.0,0.92031,5e-05,8.83835]
[1776919331070,48.5,77913.74,0.0,0.92031,5e-05,8.83835]
[1776919331199,48.5,77913.74,0.0,0.92031,5e-05,8.83835]
[1776919331275,48.5,77915.98,0.0,0.92042,5e-05,8.82915]
[1776919331742,48.5,77913.08,0.0,0.92027,5e-05,8.8413]
[1776919334669,48.5,77912.81,0.0,0.92025,5e-05,8.8428]
[1776919334696,48.5,77912.81,0.0,0.92025,5e-05,8.8428]
[1776919336777,48.5,77909.48,0.0,0.92008,5e-05,8.85729]
[1776919340941,48.5,77909.61,0.0,0.92008,5e-05,8.85722]
[1776919341194,48.5,77909.61,0.0,0.92008,5e-05,8.85722]
[1776919341401,48.5,77909.61,0.0,0.92008,5e-05,8.85722]
[1776919341444,48.5,77909.61,0.0,0.92008,5e-05,8.85722]
[1776919341503,48.51,77909.94,0.0,0.92009,5e-05,8.85615]
[1776919347296,48.51,77910.32,0.0,0.9201,5e-05,8.85539]
[1776919347442,48.51,77910.32,0.0,0.9201,5e-05,8.85539]
[1776919352785,48.51,77910.9,0.0,0.92015,5e-05,8.84978]
[1776919352937,48.51,77910.9,0.0,0.92015,5e-05,8.84978]
[1776919353009,48.51,77911.76,0.0,0.92019,5e-05,8.84636]
[1776919353581,48.51,77911.76,0.0,0.92019,5e-05,8.84636]
[1776919353696,48.51,77911.76,0.0,0.92019,5e-05,8.84636]
[1776919355911,48.51,77917.91,0.0,0.9205,5e-05,8.82117]
[1776919356940,48.51,77917.91,0.0,0.9205,5e-05,8.82117]
[1776919357056,48.51,77917.91,0.0,0.9205,5e-05,8.82117]
[1776919357197,48.51,77917.91,0.0,0.9205,5e-05,8.82117]
[1776919357201,48.51,77916.2,0.0,0.92041,5e-05,8.82855]
[1776919361992,48.52,77915.58,0.0,0.92037,5e-05,8.832]
[1776919362199,48.52,77915.58,0.0,0.92037,5e-05,8.832]
[1776919362449,48.52,77915.58,0.0,0.92037,5e-05,8.832]
[1776919362541,48.52,77913.98,0.0,0.92028,5e-05,8.83891]
[1776919362692,48.52,77913.98,0.0,0.92028,5e-05,8.83891]
[1776919365409,48.52,77912.54,0.0,0.9202,5e-05,8.84532]
[1776919365693,48.52,77912.51,0.0,0.9202,5e-05,8.84564]
[1776919365936,48.52,77912.51,0.0,0.9202,5e-05,8.84564]
[1776919365981,48.52,77915.27,0.0,0.92034,5e-05,8.83428]
[1776919368825,48.52,77916.53,0.0,0.9204,5e-05,8.82943]
[1776919368941,48.52,77916.53,0.0,0.9204,5e-05,8.82943]
[1776919374044,48.52,77913.85,0.0,0.92025,5e-05,8.84186]
[1776919380086,48.53,77913.72,0.0,0.92023,5e-05,8.84358]
[1776919381260,48.53,77913.72,0.0,0.92023,5e-05,8.84358]
[1776919381439,48.53,77913.72,0.0,0.92023,5e-05,8.84358]
[1776919387234,48.53,77913.35,0.0,0.92019,5e-05,8.84629]
[1776919387440,48.53,77913.35,0.0,0.92019,5e-05,8.84629]
[1776919393086,48.53,77915.02,0.0,0.92027,5e-05,8.8405]
[1776919393189,48.53,77915.02,0.0,0.92027,5e-05,8.8405]
[1776919399219,48.54,77917.28,0.0,0.92036,5e-05,8.8325]
[1776919400029,48.54,77917.28,0.0,0.92036,5e-05,8.8325]
[1776919400198,48.54,77917.28,0.0,0.92036,5e-05,8.8325]
[1776919403816,48.54,77916.74,0.0,0.92033,5e-05,8.8356]
[1776919403939,48.54,77916.74,0.0,0.92033,5e-05,8.8356]
[1776919404254,48.54,77920.09,0.0,0.9205,5e-05,8.8218]
[1776919409290,48.54,77919.89,0.0,0.92047,5e-05,8.82378]
[1776919411785,48.55,77920.16,0.0,0.92051,5e-05,8.81889]
[1776919411938,48.55,77920.16,0.0,0.92051,5e-05,8.81889]
[1776919415331,48.55,77915.43,0.0,0.92026,5e-05,8.83954]
[1776919416827,48.55,77915.47,0.0,0.92026,5e-05,8.83956]
[1776919416937,48.55,77915.47,0.0,0.92026,5e-05,8.83956]
[1776919422381,48.55,77915.23,0.0,0.92023,5e-05,8.8417]
[1776919423285,48.55,77915.23,0.0,0.92023,5e-05,8.8417]
[1776919428423,48.55,77915.47,0.0,0.92023,5e-05,8.84183]
[1776919433458,48.56,77915.14,0.0,0.92021,5e-05,8.84415]
[1776919439499,48.56,77914.91,0.0,0.92018,5e-05,8.84619]
[1776919443527,48.56,77912.07,0.0,0.92003,5e-05,8.85876]
[1776919448563,48.56,77912.49,0.0,0.92004,5e-05,8.85772]
[1776919453598,48.57,77912.0,0.0,0.92001,5e-05,8.86045]
[1776919458633,48.57,77911.83,0.0,0.91999,5e-05,8.86182]
[1776919463668,48.57,77912.4,0.0,0.92001,5e-05,8.86007]
[1776919468703,48.57,77913.92,0.0,0.92008,5e-05,8.85436]
[1776919470717,48.57,77922.0,0.0,0.92049,5e-05,8.82084]
[1776919477769,48.58,77922.85,0.0,0.92055,5e-05,8.8144]
[1776919482805,48.58,77922.9,0.0,0.92054,5e-05,8.81514]
[1776919484819,48.58,77915.61,0.0,0.92017,5e-05,8.84599]
[1776919489854,48.58,77914.86,0.0,0.92012,5e-05,8.84982]
[1776919494890,48.58,77914.92,0.0,0.92012,5e-05,8.85019]
[1776919495901,48.58,77910.57,0.0,0.91989,5e-05,8.86852]
[1776919496907,48.58,77899.65,0.0,0.91933,5e-05,8.91444]
[1776919498922,48.58,77899.12,0.0,0.9193,5e-05,8.91677]
[1776919501460,48.59,77899.17,0.0,0.9193,5e-05,8.91657]
[1776919501498,48.59,77898.93,0.0,0.91929,5e-05,8.9176]
[1776919501691,48.59,77898.93,0.0,0.91929,5e-05,8.9176]
[1776919501943,48.59,77898.89,0.0,0.91929,5e-05,8.91777]
[1776919502950,48.59,77903.43,0.0,0.91952,5e-05,8.89872]
[1776919504938,48.59,77904.91,0.0,0.9196,5e-05,8.89255]
[1776919505029,48.59,77911.08,0.0,0.91991,5e-05,8.86674]
[1776919505971,48.59,77917.85,0.0,0.92026,5e-05,8.83841]
[1776919506978,48.59,77925.84,0.0,0.92067,5e-05,8.80512]
[1776919507985,48.59,77929.53,0.0,0.92085,5e-05,8.78986]
[1776919508992,48.59,77928.34,0.0,0.92079,5e-05,8.79522]
[1776919514031,48.59,77929.65,0.0,0.92085,5e-05,8.79056]
[1776919514944,48.59,77930.11,0.0,0.92087,5e-05,8.78885]
[1776919515035,48.59,77929.88,0.0,0.92085,5e-05,8.79002]
[1776919517049,48.59,77936.77,0.0,0.9212,5e-05,8.76174]
[1776919518950,48.59,77939.01,0.0,0.92131,5e-05,8.75267]
[1776919519063,48.59,77939.64,0.0,0.92134,5e-05,8.75032]
[1776919520942,48.59,77939.41,0.0,0.92132,5e-05,8.75155]
[1776919521076,48.59,77940.15,0.0,0.92136,5e-05,8.74874]
[1776919526117,48.6,77942.02,0.0,0.92144,5e-05,8.74233]
[1776919531151,48.6,77940.12,0.0,0.92136,5e-05,8.74743]
[1776919534172,48.6,77935.42,0.0,0.92111,5e-05,8.76777]
[1776919539208,48.61,77936.43,0.0,0.92114,5e-05,8.76476]
[1776919544243,48.61,77932.24,0.0,0.92092,5e-05,8.78332]
[1776919549279,48.61,77930.09,0.0,0.9208,5e-05,8.7933]
[1776919551292,48.62,77925.86,0.0,0.92058,5e-05,8.81133]
[1776919552299,48.62,77919.72,0.0,0.92026,5e-05,8.83712]
[1776919553305,48.62,77914.0,0.0,0.91997,5e-05,8.86116]
[1776919558341,48.62,77910.62,0.0,0.91979,5e-05,8.87567]
[1776919562369,48.62,77906.53,0.0,0.91957,5e-05,8.89308]
[1776919567404,48.62,77902.41,0.0,0.91936,5e-05,8.91053]
[1776919572439,48.62,77901.49,0.0,0.91931,5e-05,8.91444]
[1776919576807,48.62,77900.92,0.0,0.91928,5e-05,8.91684]
[1776919576939,48.62,77900.92,0.0,0.91928,5e-05,8.91684]
[1776919577474,48.62,77900.34,0.0,0.91925,5e-05,8.91926]
[1776919582509,48.62,77898.33,0.0,0.91915,5e-05,8.92759]
[1776919587580,48.62,77898.37,0.0,0.91915,5e-05,8.92729]
[1776919588937,48.62,77898.32,0.0,0.91915,5e-05,8.92742]
[1776919589558,48.62,77897.8,0.0,0.91913,5e-05,8.92957]
[1776919594593,48.62,77897.83,0.0,0.91916,5e-05,8.92502]
[1776919600637,48.62,77898.64,0.0,0.91921,5e-05,8.92137]
[1776919605671,48.62,77899.93,0.0,0.91928,5e-05,8.91575]
[1776919610707,48.62,77898.14,0.0,0.91919,5e-05,8.92311]
[1776919615742,48.62,77898.99,0.0,0.91923,5e-05,8.91943]
[1776919617756,48.61,77891.14,0.0,0.91883,5e-05,8.95234]
[1776919622791,48.61,77888.28,0.0,0.91868,5e-05,8.96393]
[1776919627826,48.61,77888.4,0.0,0.91869,5e-05,8.96294]
[1776919628866,48.61,77888.4,0.0,0.91869,5e-05,8.96294]
[1776919628941,48.61,77888.4,0.0,0.91869,5e-05,8.96294]
[1776919632945,48.61,77888.17,0.0,0.91869,5e-05,8.96354]
[1776919635556,48.61,77881.83,0.0,0.91836,5e-05,8.99003]
[1776919635703,48.61,77881.83,0.0,0.91836,5e-05,8.99003]
[1776919635802,48.61,77880.92,0.0,0.91831,5e-05,8.9936]
[1776919640917,48.61,77879.87,0.0,0.91827,5e-05,8.99738]
[1776919644966,48.61,77879.34,0.0,0.91824,5e-05,8.9992]
[1776919645187,48.61,77879.34,0.0,0.91824,5e-05,8.9992]
[1776919650987,48.6,77879.4,0.0,0.91826,5e-05,8.99788]
[1776919651975,48.6,77879.4,0.0,0.91826,5e-05,8.99788]
[1776919652033,48.6,77879.4,0.0,0.91826,5e-05,8.99788]
[1776919652191,48.6,77879.4,0.0,0.91826,5e-05,8.99788]
[1776919652289,48.6,77879.08,0.0,0.91828,5e-05,8.99469]
[1776919659043,48.6,77878.51,0.0,0.91826,5e-05,8.99615]
[1776919661964,48.6,77878.84,0.0,0.91828,5e-05,8.9946]
[1776919662032,48.6,77878.84,0.0,0.91828,5e-05,8.9946]
[1776919662194,48.6,77878.84,0.0,0.91828,5e-05,8.9946]
[1776919662294,48.6,77878.84,0.0,0.91829,5e-05,8.9941]
[1776919668106,48.6,77878.36,0.0,0.91827,5e-05,8.9953]
[1776919669967,48.6,77878.36,0.0,0.91827,5e-05,8.9953]
[1776919670015,48.6,77878.36,0.0,0.91827,5e-05,8.9953]
[1776919670192,48.6,77878.36,0.0,0.91827,5e-05,8.9953]
[1776919670290,48.59,77878.02,0.0,0.91826,5e-05,8.99623]
[1776919676163,48.59,77876.52,0.0,0.91819,5e-05,9.0017]
[1776919678151,48.59,77876.65,0.0,0.9182,5e-05,9.00079]
[1776919678194,48.59,77876.65,0.0,0.9182,5e-05,9.00079]
[1776919678436,48.59,77876.65,0.0,0.9182,5e-05,9.00079]
[1776919678510,48.59,77877.08,0.0,0.91823,5e-05,8.9988]
[1776919684493,48.59,77873.68,0.0,0.91806,5e-05,9.0122]
[1776919684692,48.59,77873.68,0.0,0.91806,5e-05,9.0122]
[1776919690260,48.58,77875.46,0.0,0.91817,5e-05,9.00334]
[1776919692004,48.58,77874.72,0.0,0.91814,5e-05,9.00628]
[1776919692048,48.58,77874.72,0.0,0.91814,5e-05,9.00628]
[1776919692197,48.58,77874.72,0.0,0.91814,5e-05,9.00628]
[1776919692274,48.58,77875.58,0.0,0.91818,5e-05,9.00246]
[1776919699324,48.58,77875.74,0.0,0.91821,5e-05,9.00049]
[1776919700919,48.58,77875.1,0.0,0.91818,5e-05,9.00301]
[1776919700945,48.58,77875.1,0.0,0.91818,5e-05,9.00301]
[1776919701018,48.58,77875.1,0.0,0.91818,5e-05,9.00301]
[1776919701198,48.58,77875.1,0.0,0.91818,5e-05,9.00301]
[1776919701338,48.58,77875.02,0.0,0.91817,5e-05,9.00316]
[1776919706376,48.58,77874.58,0.0,0.91816,5e-05,9.0041]
[1776919709731,48.57,77876.15,0.0,0.91825,5e-05,8.99712]
[1776919709944,48.57,77876.06,0.0,0.91825,5e-05,8.99733]
[1776919712418,48.57,77885.69,0.0,0.91879,5e-05,8.95202]
[1776919714052,48.57,77888.47,0.0,0.91893,5e-05,8.94022]
[1776919714196,48.57,77888.47,0.0,0.91893,5e-05,8.94022]
[1776919714241,48.57,77888.47,0.0,0.91893,5e-05,8.94022]
[1776919714438,48.57,77888.47,0.0,0.91893,5e-05,8.94022]
[1776919714538,48.57,77888.47,0.0,0.91893,5e-05,8.94014]
[1776919720473,48.57,77888.07,0.0,0.91892,5e-05,8.94134]
[1776919725509,48.57,77885.61,0.0,0.91879,5e-05,8.95133]
[1776919726516,48.57,77878.58,0.0,0.91843,5e-05,8.98086]
[1776919728497,48.57,77877.41,0.0,0.91837,5e-05,8.98566]
[1776919728692,48.57,77877.41,0.0,0.91837,5e-05,8.98566]
[1776919729537,48.57,77885.83,0.0,0.91881,5e-05,8.94992]
[1776919731551,48.57,77887.67,0.0,0.91891,5e-05,8.94203]
[1776919733817,48.57,77885.67,0.0,0.91881,5e-05,8.95038]
[1776919733940,48.57,77884.53,0.0,0.91875,5e-05,8.95511]
[1776919734237,48.57,77884.53,0.0,0.91875,5e-05,8.95511]
[1776919734441,48.57,77884.53,0.0,0.91875,5e-05,8.95511]
[1776919734572,48.57,77885.81,0.0,0.91882,5e-05,8.94964]
[1776919739607,48.57,77887.05,0.0,0.91888,5e-05,8.94408]
[1776919742488,48.57,77886.64,0.0,0.91886,5e-05,8.94567]
[1776919742701,48.57,77886.64,0.0,0.91886,5e-05,8.94567]
[1776919748670,48.56,77886.54,0.0,0.91886,5e-05,8.94559]
[1776919753705,48.56,77886.3,0.0,0.91886,5e-05,8.94622]
[1776919756726,48.56,77891.59,0.0,0.91913,5e-05,8.92374]
[1776919757258,48.56,77891.59,0.0,0.91913,5e-05,8.92374]
[1776919757440,48.56,77891.59,0.0,0.91913,5e-05,8.92374]
[1776919757738,48.56,77891.59,0.0,0.91913,5e-05,8.92374]
[1776919757798,48.56,77892.61,0.0,0.91919,5e-05,8.91942]
[1776919763907,48.56,77893.71,0.0,0.91925,5e-05,8.91465]
[1776919763942,48.56,77893.71,0.0,0.91925,5e-05,8.91465]
[1776919770240,48.56,77890.99,0.0,0.91911,5e-05,8.92599]
[1776919770444,48.56,77890.99,0.0,0.91911,5e-05,8.92599]
[1776919770700,48.56,77890.99,0.0,0.91911,5e-05,8.92599]
[1776919770939,48.56,77890.99,0.0,0.91911,5e-05,8.92599]
[1776919770824,48.56,77892.74,0.0,0.9192,5e-05,8.91862]
[1776919775858,48.56,77891.26,0.0,0.91915,5e-05,8.92058]
[1776919780894,48.56,77879.88,0.0,0.91856,5e-05,8.96844]
[1776919781901,48.56,77880.69,0.0,0.91861,5e-05,8.96494]
[1776919782113,48.56,77880.69,0.0,0.91861,5e-05,8.96494]
[1776919782194,48.56,77880.69,0.0,0.91861,5e-05,8.96494]
[1776919785102,48.56,77881.67,0.0,0.91866,5e-05,8.96059]
[1776919785202,48.56,77881.67,0.0,0.91866,5e-05,8.96059]
[1776919785929,48.56,77880.92,0.0,0.91862,5e-05,8.96367]
[1776919786936,48.56,77874.82,0.0,0.9183,5e-05,8.98931]
[1776919787943,48.56,77870.25,0.0,0.91807,5e-05,9.00849]
[1776919788847,48.56,77870.25,0.0,0.91807,5e-05,9.00849]
[1776919788948,48.56,77870.25,0.0,0.91807,5e-05,9.00849]
[1776919793985,48.56,77869.84,0.0,0.91806,5e-05,9.00926]
[1776919797664,48.56,77869.97,0.0,0.91807,5e-05,9.0084]
[1776919797714,48.56,77886.72,0.0,0.91894,5e-05,8.93756]
[1776919798013,48.56,77902.61,0.0,0.91977,5e-05,8.87082]
[1776919799020,48.56,77902.62,0.0,0.91977,5e-05,8.87083]
[1776919800773,48.56,77902.62,0.0,0.91977,5e-05,8.87083]
[1776919801034,48.56,77896.15,0.0,0.91943,5e-05,8.89809]
[1776919804055,48.56,77892.42,0.0,0.91924,5e-05,8.9138]
[1776919805062,48.56,77885.59,0.0,0.91888,5e-05,8.94251]
[1776919807644,48.56,77884.22,0.0,0.91881,5e-05,8.94816]
[1776919807699,48.56,77884.22,0.0,0.91881,5e-05,8.94816]
[1776919807923,48.56,77884.22,0.0,0.91881,5e-05,8.94816]
[1776919807963,48.56,77884.22,0.0,0.91881,5e-05,8.94816]
[1776919807990,48.56,77883.68,0.0,0.91879,5e-05,8.95036]
[1776919811104,48.56,77869.85,0.0,0.91807,5e-05,9.00848]
[1776919812111,48.55,77872.74,0.0,0.91822,5e-05,8.99611]
[1776919814503,48.55,77875.58,0.0,0.91837,5e-05,8.98398]
[1776919814699,48.55,77875.58,0.0,0.91837,5e-05,8.98398]
[1776919814799,48.55,77884.43,0.0,0.91883,5e-05,8.94649]
[1776919816139,48.55,77889.27,0.0,0.91909,5e-05,8.92606]
[1776919818655,48.55,77889.5,0.0,0.9191,5e-05,8.92506]
[1776919818697,48.55,77889.5,0.0,0.9191,5e-05,8.92506]
[1776919818756,48.55,77887.6,0.0,0.919,5e-05,8.93297]
[1776919824624,48.55,77886.23,0.0,0.91893,5e-05,8.93854]
[1776919824697,48.55,77886.23,0.0,0.91893,5e-05,8.93854]
[1776919824899,48.55,77886.23,0.0,0.91893,5e-05,8.93854]
[1776919824945,48.55,77886.23,0.0,0.91893,5e-05,8.93854]
[1776919824944,48.55,77883.62,0.0,0.9188,5e-05,8.94942]
[1776919828914,48.55,77883.61,0.0,0.9188,5e-05,8.94931]
[1776919828948,48.55,77883.61,0.0,0.9188,5e-05,8.94931]
[1776919832011,48.55,77882.18,0.0,0.91873,5e-05,8.9551]
[1776919832195,48.55,77881.43,0.0,0.91872,5e-05,8.95395]
[1776919832332,48.55,77881.43,0.0,0.91872,5e-05,8.95395]
[1776919832438,48.55,77881.43,0.0,0.91872,5e-05,8.95395]
[1776919832537,48.55,77878.26,0.0,0.91856,5e-05,8.96715]
[1776919837295,48.55,77876.93,0.0,0.91849,5e-05,8.97243]
[1776919837463,48.55,77876.93,0.0,0.91849,5e-05,8.97243]
[1776919839300,48.55,77882.24,0.0,0.91877,5e-05,8.94972]
[1776919844624,48.55,77882.63,0.0,0.9188,5e-05,8.94775]
[1776919844693,48.55,77882.63,0.0,0.9188,5e-05,8.94775]
[1776919844752,48.55,77882.63,0.0,0.9188,5e-05,8.94775]
[1776919844940,48.55,77882.63,0.0,0.9188,5e-05,8.94775]
[1776919845040,48.55,77881.98,0.0,0.91877,5e-05,8.95033]
[1776919850377,48.55,77880.41,0.0,0.91869,5e-05,8.95642]
[1776919856420,48.54,77880.92,0.0,0.91872,5e-05,8.95371]
[1776919861184,48.54,77880.3,0.0,0.9187,5e-05,8.95595]
[1776919861443,48.54,77880.3,0.0,0.9187,5e-05,8.95595]
[1776919865292,48.54,77880.22,0.0,0.9187,5e-05,8.9559]
[1776919865334,48.54,77880.22,0.0,0.9187,5e-05,8.9559]
[1776919865437,48.54,77880.22,0.0,0.9187,5e-05,8.9559]
[1776919865484,48.54,77879.3,0.0,0.91865,5e-05,8.95968]
[1776919869246,48.54,77879.88,0.0,0.91868,5e-05,8.95693]
[1776919869425,48.54,77879.88,0.0,0.91868,5e-05,8.95693]
[1776919869438,48.54,77879.88,0.0,0.91868,5e-05,8.95693]
[1776919869512,48.54,77881.39,0.0,0.91876,5e-05,8.95046]
[1776919872541,48.54,77876.85,0.0,0.91853,5e-05,8.9693]
[1776919874279,48.54,77877.33,0.0,0.91856,5e-05,8.96715]
[1776919874449,48.54,77877.33,0.0,0.91856,5e-05,8.96715]
[1776919875542,48.54,77879.01,0.0,0.91865,5e-05,8.95995]
[1776919875696,48.54,77879.01,0.0,0.91865,5e-05,8.95995]
[1776919875790,48.54,77889.52,0.0,0.91919,5e-05,8.91559]
[1776919876569,48.54,77896.24,0.0,0.91954,5e-05,8.88732]
[1776919879589,48.54,77898.77,0.0,0.91967,5e-05,8.87675]
[1776919881514,48.54,77895.63,0.0,0.91951,5e-05,8.88996]
[1776919881695,48.54,77895.63,0.0,0.91951,5e-05,8.88996]
[1776919881702,48.54,77891.19,0.0,0.91928,5e-05,8.90862]
[1776919887646,48.54,77890.96,0.0,0.91927,5e-05,8.90939]
[1776919888820,48.54,77890.96,0.0,0.91927,5e-05,8.90939]
[1776919888940,48.54,77890.96,0.0,0.91927,5e-05,8.90939]
[1776919889307,48.54,77892.07,0.0,0.91933,5e-05,8.9047]
[1776919889440,48.54,77892.07,0.0,0.91933,5e-05,8.9047]
[1776919889660,48.54,77892.16,0.0,0.91933,5e-05,8.90432]
[1776919894695,48.54,77891.25,0.0,0.91932,5e-05,8.9039]
[1776919896563,48.54,77891.0,0.0,0.91931,5e-05,8.90495]
[1776919896691,48.54,77891.0,0.0,0.91931,5e-05,8.90495]
[1776919901744,48.54,77890.11,0.0,0.91926,5e-05,8.90861]
[1776919903491,48.54,77890.21,0.0,0.91927,5e-05,8.90818]
[1776919903701,48.54,77890.21,0.0,0.91927,5e-05,8.90818]
[1776919903899,48.54,77890.21,0.0,0.91927,5e-05,8.90818]
[1776919903942,48.54,77890.21,0.0,0.91927,5e-05,8.90818]
[1776919903943,48.54,77891.78,0.0,0.91935,5e-05,8.90158]
[1776919906779,48.54,77897.12,0.0,0.91962,5e-05,8.87918]
[1776919908210,48.54,77897.92,0.0,0.91966,5e-05,8.87586]
[1776919908440,48.54,77897.92,0.0,0.91966,5e-05,8.87586]
[1776919913832,48.54,77897.57,0.0,0.91964,5e-05,8.87756]
[1776919916694,48.54,77897.08,0.0,0.91962,5e-05,8.8797]
[1776919916940,48.54,77897.08,0.0,0.91962,5e-05,8.8797]
[1776919917418,48.54,77897.25,0.0,0.91963,5e-05,8.87903]
[1776919917441,48.54,77897.25,0.0,0.91963,5e-05,8.87903]
[1776919917860,48.54,77896.33,0.0,0.91958,5e-05,8.88293]
[1776919922592,48.54,77894.91,0.0,0.9195,5e-05,8.88901]
[1776919922697,48.54,77894.91,0.0,0.9195,5e-05,8.88901]
[1776919922897,48.54,77887.57,0.0,0.91912,5e-05,8.91988]
[1776919926513,48.54,77886.4,0.0,0.91906,5e-05,8.92472]
[1776919926700,48.54,77886.4,0.0,0.91906,5e-05,8.92472]
[1776919926736,48.54,77886.4,0.0,0.91906,5e-05,8.92472]
[1776919926945,48.54,77886.4,0.0,0.91906,5e-05,8.92472]
[1776919927001,48.54,77883.53,0.0,0.91891,5e-05,8.93677]
[1776919929946,48.54,77879.63,0.0,0.91871,5e-05,8.95302]
[1776919931954,48.54,77880.66,0.0,0.91877,5e-05,8.94861]
[1776919932191,48.54,77880.08,0.0,0.91874,5e-05,8.95098]
[1776919937100,48.54,77878.07,0.0,0.91864,5e-05,8.95916]
[1776919937200,48.54,77878.71,0.0,0.91867,5e-05,8.95638]
[1776919937463,48.54,77878.71,0.0,0.91867,5e-05,8.95638]
[1776919937693,48.54,77878.71,0.0,0.91867,5e-05,8.95638]
[1776919938002,48.54,77878.6,0.0,0.91867,5e-05,8.95676]
[1776919943037,48.54,77878.45,0.0,0.91866,5e-05,8.957]
[1776919948076,48.53,77881.6,0.0,0.91883,5e-05,8.94335]
[1776919948224,48.53,77881.6,0.0,0.91883,5e-05,8.94335]
[1776919948439,48.53,77881.6,0.0,0.91883,5e-05,8.94335]
[1776919950972,48.53,77885.82,0.0,0.91905,5e-05,8.92551]
[1776919951097,48.53,77889.13,0.0,0.91926,5e-05,8.90734]
[1776919951193,48.53,77889.13,0.0,0.91926,5e-05,8.90734]
[1776919952334,48.53,77889.94,0.0,0.9193,5e-05,8.90394]
[1776919952441,48.53,77889.94,0.0,0.9193,5e-05,8.90394]
[1776919955177,48.53,77892.84,0.0,0.91945,5e-05,8.89179]
[1776919955201,48.53,77892.84,0.0,0.91945,5e-05,8.89179]
[1776919956131,48.53,77893.23,0.0,0.91947,5e-05,8.89018]
[1776919958338,48.53,77892.65,0.0,0.91944,5e-05,8.89268]
[1776919958438,48.53,77892.65,0.0,0.91944,5e-05,8.89268]
[1776919962466,48.54,77892.71,0.0,0.91944,5e-05,8.8925]
[1776919962697,48.54,77892.71,0.0,0.91944,5e-05,8.8925]
[1776919962794,48.54,77895.14,0.0,0.91957,5e-05,8.88235]
[1776919968216,48.54,77894.25,0.0,0.91952,5e-05,8.88628]
[1776919973251,48.54,77894.0,0.0,0.9195,5e-05,8.88756]
[1776919978358,48.54,77893.08,0.0,0.91945,5e-05,8.89166]
[1776919978443,48.54,77893.08,0.0,0.91945,5e-05,8.89166]
[1776919978453,48.54,77893.33,0.0,0.91946,5e-05,8.89061]
[1776919980693,48.54,77893.78,0.0,0.91949,5e-05,8.88876]
[1776919985227,48.54,77895.84,0.0,0.91959,5e-05,8.88038]
[1776919985439,48.54,77895.84,0.0,0.91959,5e-05,8.88038]
[1776919985511,48.54,77895.84,0.0,0.91959,5e-05,8.88038]
[1776919985698,48.54,77895.84,0.0,0.91959,5e-05,8.88038]
[1776919985700,48.54,77895.04,0.0,0.91955,5e-05,8.88386]
[1776919991377,48.54,77895.96,0.0,0.91959,5e-05,8.8803]
[1776919994855,48.54,77895.51,0.0,0.91957,5e-05,8.88225]
[1776919994938,48.54,77895.51,0.0,0.91957,5e-05,8.88225]
[1776919995036,48.54,77894.83,0.0,0.91953,5e-05,8.88531]
[1776919995849,48.54,77894.83,0.0,0.91953,5e-05,8.88531]
[1776919995938,48.54,77894.83,0.0,0.91953,5e-05,8.88531]
[1776919999433,48.54,77903.24,0.0,0.91996,5e-05,8.8503]
[1776920000595,48.54,77903.24,0.0,0.91996,5e-05,8.8503]
[1776920000701,48.54,77903.24,0.0,0.91996,5e-05,8.8503]
[1776920000798,48.54,77905.15,0.0,0.92006,5e-05,8.8425]
[1776920002549,48.54,77907.02,0.0,0.92015,5e-05,8.83467]
[1776920002700,48.54,77907.02,0.0,0.92015,5e-05,8.83467]
[1776920005715,48.54,77910.04,0.0,0.9203,5e-05,8.82246]
[1776920005944,48.54,77910.04,0.0,0.9203,5e-05,8.82246]
[1776920006044,48.54,77912.12,0.0,0.92041,5e-05,8.81408]
[1776920006520,48.54,77912.12,0.0,0.92041,5e-05,8.81408]
[1776920006691,48.54,77912.12,0.0,0.92041,5e-05,8.81408]
[1776920011660,48.55,77912.04,0.0,0.92039,5e-05,8.81517]
[1776920011694,48.55,77912.04,0.0,0.92039,5e-05,8.81517]
[1776920011763,48.55,77910.06,0.0,0.92032,5e-05,8.81962]
[1776920012865,48.55,77910.06,0.0,0.92032,5e-05,8.81962]
[1776920012944,48.55,77910.06,0.0,0.92032,5e-05,8.81962]
[1776920012967,48.55,77913.8,0.0,0.92051,5e-05,8.80416]
[1776920019573,48.55,77915.79,0.0,0.92059,5e-05,8.79733]
[1776920020749,48.55,77915.79,0.0,0.92059,5e-05,8.79733]
[1776920020938,48.55,77915.79,0.0,0.92059,5e-05,8.79733]
[1776920020952,48.55,77916.3,0.0,0.92062,5e-05,8.79543]
[1776920022678,48.55,77916.03,0.0,0.9206,5e-05,8.79678]
[1776920022696,48.55,77916.03,0.0,0.9206,5e-05,8.79678]
[1776920027795,48.56,77916.54,0.0,0.92061,5e-05,8.79578]
[1776920027945,48.56,77916.54,0.0,0.92061,5e-05,8.79578]
[1776920028040,48.56,77915.48,0.0,0.92056,5e-05,8.80044]
[1776920029118,48.56,77915.48,0.0,0.92056,5e-05,8.80044]
[1776920029201,48.56,77915.48,0.0,0.92056,5e-05,8.80044]
[1776920031657,48.56,77922.22,0.0,0.92089,5e-05,8.77318]
[1776920034118,48.56,77923.44,0.0,0.92095,5e-05,8.76835]
[1776920034190,48.56,77923.44,0.0,0.92095,5e-05,8.76835]
[1776920034209,48.56,77925.26,0.0,0.92104,5e-05,8.76103]
[1776920035685,48.56,77929.07,0.0,0.92123,5e-05,8.74573]
[1776920039872,48.57,77930.14,0.0,0.92127,5e-05,8.74219]
[1776920039943,48.57,77930.14,0.0,0.92127,5e-05,8.74219]
[1776920045756,48.57,77930.03,0.0,0.92125,5e-05,8.74415]
[1776920046494,48.57,77930.03,0.0,0.92125,5e-05,8.74415]
[1776920046691,48.57,77930.03,0.0,0.92125,5e-05,8.74415]
[1776920046763,48.57,77930.81,0.0,0.92128,5e-05,8.74119]
[1776920047818,48.57,77930.81,0.0,0.92128,5e-05,8.74119]
[1776920047941,48.57,77930.81,0.0,0.92128,5e-05,8.74119]
[1776920054213,48.58,77930.38,0.0,0.92124,5e-05,8.74474]
[1776920054437,48.58,77931.44,0.0,0.92129,5e-05,8.74061]
[1776920054819,48.58,77930.1,0.0,0.92122,5e-05,8.74648]
[1776920055461,48.58,77930.1,0.0,0.92122,5e-05,8.74648]
[1776920055695,48.58,77930.1,0.0,0.92122,5e-05,8.74648]
[1776920061169,48.58,77932.24,0.0,0.92131,5e-05,8.73901]
[1776920061194,48.58,77932.24,0.0,0.92131,5e-05,8.73901]
[1776920061225,48.58,77932.09,0.0,0.9213,5e-05,8.73993]
[1776920061868,48.58,77935.86,0.0,0.92149,5e-05,8.72454]
[1776920062875,48.58,77939.14,0.0,0.92165,5e-05,8.71123]
[1776920063761,48.58,77939.14,0.0,0.92165,5e-05,8.71123]
[1776920063940,48.58,77939.14,0.0,0.92165,5e-05,8.71123]
[1776920069908,48.59,77939.63,0.0,0.92165,5e-05,8.71121]
[1776920069941,48.59,77939.63,0.0,0.92165,5e-05,8.71121]
[1776920070010,48.59,77939.63,0.0,0.92165,5e-05,8.71153]
[1776920071217,48.59,77939.63,0.0,0.92165,5e-05,8.71153]
[1776920071444,48.59,77939.63,0.0,0.92165,5e-05,8.71153]
[1776920076973,48.6,77940.02,0.0,0.92167,5e-05,8.708]
[1776920078591,48.6,77939.48,0.0,0.92164,5e-05,8.71057]
[1776920078694,48.6,77939.48,0.0,0.92164,5e-05,8.71057]
[1776920078987,48.6,77939.85,0.0,0.92165,5e-05,8.70935]
[1776920080101,48.6,77939.85,0.0,0.92165,5e-05,8.70935]
[1776920080194,48.6,77939.85,0.0,0.92165,5e-05,8.70935]
[1776920084211,48.6,77940.17,0.0,0.92166,5e-05,8.70928]
[1776920087640,48.61,77940.76,0.0,0.92167,5e-05,8.70809]
[1776920093085,48.61,77939.63,0.0,0.92159,5e-05,8.71466]
[1776920098156,48.61,77938.59,0.0,0.92152,5e-05,8.72019]
[1776920098199,48.61,77938.59,0.0,0.92152,5e-05,8.72019]
[1776920102148,48.62,77931.17,0.0,0.92113,5e-05,8.75251]
[1776920103334,48.62,77929.22,0.0,0.92103,5e-05,8.76087]
[1776920103436,48.62,77929.22,0.0,0.92103,5e-05,8.76087]
[1776920104162,48.62,77929.79,0.0,0.92105,5e-05,8.75872]
[1776920104757,48.62,77929.79,0.0,0.92105,5e-05,8.75872]
[1776920104944,48.62,77929.79,0.0,0.92105,5e-05,8.75872]
[1776920111211,48.62,77928.84,0.0,0.92099,5e-05,8.7643]
[1776920113400,48.63,77928.55,0.0,0.92097,5e-05,8.76596]
[1776920113445,48.63,77928.55,0.0,0.92097,5e-05,8.76596]
[1776920114232,48.63,77934.09,0.0,0.92125,5e-05,8.74313]
[1776920114944,48.63,77934.09,0.0,0.92125,5e-05,8.74313]
[1776920115199,48.63,77934.09,0.0,0.92125,5e-05,8.74313]
[1776920119352,48.63,77934.13,0.0,0.92123,5e-05,8.74433]
[1776920119437,48.63,77934.13,0.0,0.92123,5e-05,8.74433]
[1776920120274,48.63,77935.51,0.0,0.9213,5e-05,8.73885]
[1776920120651,48.63,77935.51,0.0,0.9213,5e-05,8.73885]
[1776920120697,48.63,77935.51,0.0,0.9213,5e-05,8.73885]
[1776920126316,48.64,77933.93,0.0,0.9212,5e-05,8.74699]
[1776920127293,48.64,77933.93,0.0,0.9212,5e-05,8.74699]
[1776920127323,48.64,77934.18,0.0,0.92121,5e-05,8.74621]
[1776920127437,48.64,77934.18,0.0,0.92121,5e-05,8.74621]
[1776920128330,48.64,77933.18,0.0,0.92116,5e-05,8.75063]
[1776920129099,48.64,77933.18,0.0,0.92116,5e-05,8.75063]
[1776920129199,48.64,77933.18,0.0,0.92116,5e-05,8.75063]
[1776920133758,48.64,77935.86,0.0,0.92131,5e-05,8.73635]
[1776920133947,48.64,77935.86,0.0,0.92131,5e-05,8.73635]
[1776920134825,48.64,77935.13,0.0,0.92127,5e-05,8.73993]
[1776920134940,48.64,77935.13,0.0,0.92127,5e-05,8.73993]
[1776920135040,48.64,77935.13,0.0,0.92127,5e-05,8.7402]
[1776920137764,48.64,77935.73,0.0,0.92129,5e-05,8.73799]
[1776920137949,48.64,77935.73,0.0,0.92129,5e-05,8.73799]
[1776920141330,48.65,77936.72,0.0,0.92133,5e-05,8.73471]
[1776920141340,48.65,77937.25,0.0,0.92135,5e-05,8.73308]
[1776920141435,48.65,77937.25,0.0,0.92135,5e-05,8.73308]
[1776920141478,48.65,77932.93,0.0,0.92113,5e-05,8.75104]
[1776920142534,48.65,77932.93,0.0,0.92113,5e-05,8.75104]
[1776920142701,48.65,77932.93,0.0,0.92113,5e-05,8.75104]
[1776920148471,48.65,77929.22,0.0,0.92092,5e-05,8.76814]
[1776920152146,48.65,77929.33,0.0,0.92093,5e-05,8.76813]
[1776920152190,48.65,77929.33,0.0,0.92093,5e-05,8.76813]
[1776920152200,48.65,77929.17,0.0,0.92091,5e-05,8.76925]
[1776920153702,48.65,77929.87,0.0,0.92095,5e-05,8.76634]
[1776920153943,48.65,77929.87,0.0,0.92095,5e-05,8.76634]
[1776920157819,48.66,77930.84,0.0,0.92099,5e-05,8.76323]
[1776920157941,48.66,77930.84,0.0,0.92099,5e-05,8.76323]
[1776920158043,48.66,77930.94,0.0,0.92099,5e-05,8.76328]
[1776920159670,48.66,77931.02,0.0,0.92099,5e-05,8.76295]
[1776920159693,48.66,77931.02,0.0,0.92099,5e-05,8.76295]
[1776920161562,48.66,77933.57,0.0,0.92111,5e-05,8.75303]
[1776920163576,48.66,77936.73,0.0,0.92127,5e-05,8.74038]
[1776920167152,48.66,77937.09,0.0,0.92128,5e-05,8.73942]
[1776920167200,48.66,77937.09,0.0,0.92128,5e-05,8.73942]
[1776920171690,48.67,77938.15,0.0,0.92131,5e-05,8.73637]
[1776920172144,48.67,77938.15,0.0,0.92131,5e-05,8.73637]
[1776920172200,48.67,77938.15,0.0,0.92131,5e-05,8.73637]
[1776920172245,48.67,77938.87,0.0,0.92134,5e-05,8.73393]
[1776920177234,48.67,77938.32,0.0,0.92131,5e-05,8.73704]
[1776920177443,48.67,77939.01,0.0,0.92134,5e-05,8.73472]
[1776920181458,48.68,77938.55,0.0,0.9213,5e-05,8.73745]
[1776920181699,48.68,77938.55,0.0,0.9213,5e-05,8.73745]
[1776920186741,48.68,77936.43,0.0,0.92117,5e-05,8.74808]
[1776920189852,48.68,77936.29,0.0,0.92116,5e-05,8.74917]
[1776920191641,48.68,77934.78,0.0,0.92108,5e-05,8.75594]
[1776920191721,48.68,77934.78,0.0,0.92108,5e-05,8.75594]
[1776920191776,48.68,77931.34,0.0,0.92093,5e-05,8.76628]
[1776920195804,48.69,77928.73,0.0,0.92079,5e-05,8.778]
[1776920196475,48.69,77928.73,0.0,0.92079,5e-05,8.778]
[1776920196696,48.69,77928.73,0.0,0.92079,5e-05,8.778]
[1776920197818,48.69,77936.94,0.0,0.9212,5e-05,8.74426]
[1776920198825,48.69,77936.78,0.0,0.92119,5e-05,8.74518]
[1776920201422,48.69,77936.49,0.0,0.92117,5e-05,8.7469]
[1776920201447,48.69,77936.49,0.0,0.92117,5e-05,8.7469]
[1776920206880,48.69,77934.1,0.0,0.92103,5e-05,8.75832]
[1776920207946,48.69,77934.1,0.0,0.92103,5e-05,8.75832]
[1776920208205,48.69,77934.1,0.0,0.92103,5e-05,8.75832]
[1776920212299,48.7,77935.09,0.0,0.92107,5e-05,8.75512]
[1776920212444,48.7,77935.85,0.0,0.92111,5e-05,8.7522]
[1776920217958,48.7,77936.41,0.0,0.92112,5e-05,8.75136]
[1776920219428,48.7,77936.41,0.0,0.92112,5e-05,8.75136]
[1776920219438,48.7,77937.1,0.0,0.92115,5e-05,8.74874]
[1776920225008,48.71,77936.85,0.0,0.92112,5e-05,8.75126]
[1776920225622,48.71,77936.85,0.0,0.92112,5e-05,8.75126]
[1776920225696,48.71,77936.85,0.0,0.92112,5e-05,8.75126]
[1776920231051,48.71,77935.89,0.0,0.92105,5e-05,8.75673]
[1776920231472,48.71,77935.89,0.0,0.92105,5e-05,8.75673]
[1776920231695,48.71,77935.89,0.0,0.92105,5e-05,8.75673]
[1776920241121,48.72,77934.92,0.0,0.92098,5e-05,8.76306]
[1776920242128,48.72,77943.08,0.0,0.92139,5e-05,8.72941]
[1776920242926,48.72,77943.08,0.0,0.92139,5e-05,8.72941]
[1776920242944,48.72,77943.08,0.0,0.92139,5e-05,8.72941]
[1776920243134,48.72,77946.92,0.0,0.92158,5e-05,8.71377]
[1776920249177,48.72,77947.24,0.0,0.92157,5e-05,8.71428]
[1776920254212,48.73,77946.81,0.0,0.92157,5e-05,8.71338]
[1776920256596,48.73,77948.23,0.0,0.92163,5e-05,8.70811]
[1776920256694,48.73,77948.23,0.0,0.92163,5e-05,8.70811]
[1776920262268,48.74,77946.89,0.0,0.92154,5e-05,8.71548]
[1776920267303,48.74,77946.6,0.0,0.92151,5e-05,8.71813]
[1776920272338,48.74,77947.78,0.0,0.92155,5e-05,8.71472]
[1776920272733,48.74,77947.78,0.0,0.92155,5e-05,8.71472]
[1776920272940,48.74,77947.78,0.0,0.92155,5e-05,8.71472]
[1776920278380,48.75,77945.07,0.0,0.92139,5e-05,8.72769]
[1776920278796,48.75,77945.07,0.0,0.92139,5e-05,8.72769]
[1776920278939,48.75,77945.07,0.0,0.92139,5e-05,8.72769]
[1776920282407,48.75,77940.11,0.0,0.92113,5e-05,8.74936]
[1776920283302,48.75,77940.11,0.0,0.92113,5e-05,8.74936]
[1776920283441,48.75,77940.11,0.0,0.92113,5e-05,8.74936]
[1776920288123,48.76,77938.86,0.0,0.92105,5e-05,8.75571]
[1776920288204,48.76,77938.86,0.0,0.92105,5e-05,8.75571]
[1776920294942,48.76,77942.7,0.0,0.92123,5e-05,8.74141]
[1776920295201,48.76,77942.7,0.0,0.92123,5e-05,8.74141]
[1776920296506,48.76,77946.88,0.0,0.92143,5e-05,8.72461]
[1776920299043,48.76,77946.54,0.0,0.92141,5e-05,8.7263]
[1776920299194,48.76,77946.54,0.0,0.92141,5e-05,8.7263]
[1776920299200,48.76,77949.86,0.0,0.92157,5e-05,8.71313]
[1776920303559,48.77,77952.42,0.0,0.92169,5e-05,8.70377]
[1776920305469,48.77,77952.42,0.0,0.92169,5e-05,8.70377]
[1776920305694,48.77,77952.42,0.0,0.92169,5e-05,8.70377]
[1776920308859,48.77,77951.94,0.0,0.92165,5e-05,8.70698]
[1776920309689,48.77,77951.82,0.0,0.92164,5e-05,8.70807]
[1776920309789,48.77,77952.53,0.0,0.92167,5e-05,8.70513]
[1776920313854,48.78,77950.68,0.0,0.9216,5e-05,8.70946]
[1776920313938,48.78,77950.68,0.0,0.9216,5e-05,8.70946]
[1776920319105,48.78,77950.74,0.0,0.92159,5e-05,8.71067]
[1776920319197,48.78,77950.74,0.0,0.92159,5e-05,8.71067]
[1776920319298,48.78,77950.73,0.0,0.92158,5e-05,8.71127]
[1776920321044,48.78,77951.42,0.0,0.92161,5e-05,8.70842]
[1776920321194,48.78,77951.42,0.0,0.92161,5e-05,8.70842]
[1776920325874,48.79,77952.05,0.0,0.92163,5e-05,8.70725]
[1776920325944,48.79,77952.05,0.0,0.92163,5e-05,8.70725]
[1776920326634,48.79,77951.51,0.0,0.92159,5e-05,8.71005]
[1776920326701,48.79,77951.51,0.0,0.92159,5e-05,8.71005]
[1776920326720,48.79,77951.96,0.0,0.92162,5e-05,8.70819]
[1776920331756,48.79,77951.48,0.0,0.92158,5e-05,8.71155]
[1776920336712,48.79,77951.42,0.0,0.92156,5e-05,8.71287]
[1776920336796,48.79,77951.42,0.0,0.92156,5e-05,8.71287]
[1776920336813,48.79,77945.31,0.0,0.92125,5e-05,8.73844]
[1776920340538,48.8,77943.1,0.0,0.92113,5e-05,8.74808]
[1776920340697,48.8,77942.74,0.0,0.92111,5e-05,8.74978]
[1776920340871,48.8,77942.74,0.0,0.92111,5e-05,8.74978]
[1776920340939,48.8,77942.74,0.0,0.92111,5e-05,8.74978]
[1776920340972,48.8,77947.21,0.0,0.92133,5e-05,8.73167]
[1776920345394,48.8,77950.62,0.0,0.9215,5e-05,8.71804]
[1776920345446,48.8,77950.62,0.0,0.9215,5e-05,8.71804]
[1776920347420,48.8,77953.5,0.0,0.92164,5e-05,8.70664]
[1776920347448,48.8,77953.5,0.0,0.92164,5e-05,8.70664]
[1776920347509,48.8,77957.84,0.0,0.92186,5e-05,8.68862]
[1776920352903,48.8,77959.09,0.0,0.92194,5e-05,8.68159]
[1776920355696,48.79,77958.82,0.0,0.92194,5e-05,8.68211]
[1776920360959,48.79,77969.7,0.0,0.9225,5e-05,8.63558]
[1776920362973,48.79,77967.11,0.0,0.92238,5e-05,8.64583]
[1776920365993,48.79,77962.73,0.0,0.92217,5e-05,8.66315]
[1776920368884,48.78,77962.42,0.0,0.92215,5e-05,8.66416]
[1776920368936,48.78,77962.42,0.0,0.92215,5e-05,8.66416]
[1776920369157,48.78,77962.42,0.0,0.92215,5e-05,8.66416]
[1776920369195,48.78,77962.42,0.0,0.92215,5e-05,8.66416]
[1776920369258,48.78,77962.42,0.0,0.92216,5e-05,8.66363]
[1776920371031,48.78,77955.29,0.0,0.92184,5e-05,8.68865]
[1776920372943,48.78,77953.54,0.0,0.92175,5e-05,8.69588]
[1776920373058,48.78,77953.54,0.0,0.92175,5e-05,8.69588]
[1776920373193,48.78,77953.54,0.0,0.92175,5e-05,8.69588]
[1776920373262,48.78,77953.17,0.0,0.92173,5e-05,8.69739]
[1776920379087,48.78,77953.35,0.0,0.92174,5e-05,8.69658]
[1776920383107,48.78,77953.08,0.0,0.92173,5e-05,8.69767]
[1776920383168,48.78,77953.08,0.0,0.92173,5e-05,8.69767]
[1776920383193,48.78,77953.08,0.0,0.92173,5e-05,8.69767]
[1776920383208,48.78,77953.62,0.0,0.92175,5e-05,8.69543]
[1776920389157,48.78,77953.1,0.0,0.92173,5e-05,8.69756]
[1776920393185,48.78,77946.74,0.0,0.92141,5e-05,8.72388]
[1776920394192,48.78,77942.76,0.0,0.9212,5e-05,8.74065]
[1776920397107,48.78,77943.51,0.0,0.92123,5e-05,8.73804]
[1776920397161,48.78,77943.51,0.0,0.92123,5e-05,8.73804]
[1776920397213,48.78,77943.51,0.0,0.92123,5e-05,8.73804]
[1776920397311,48.78,77942.51,0.0,0.92118,5e-05,8.74244]
[1776920401241,48.79,77946.4,0.0,0.92137,5e-05,8.72725]
[1776920402248,48.79,77950.66,0.0,0.92158,5e-05,8.70988]
[1776920403777,48.79,77950.6,0.0,0.92157,5e-05,8.71042]
[1776920403883,48.79,77950.6,0.0,0.92157,5e-05,8.71042]
[1776920403945,48.79,77950.6,0.0,0.92157,5e-05,8.71042]
[1776920404261,48.79,77949.62,0.0,0.92152,5e-05,8.71476]
[1776920409297,48.79,77950.11,0.0,0.92153,5e-05,8.71414]
[1776920410710,48.79,77950.45,0.0,0.92154,5e-05,8.71301]
[1776920410764,48.79,77950.45,0.0,0.92154,5e-05,8.71301]
[1776920410940,48.79,77950.45,0.0,0.92154,5e-05,8.71301]
[1776920411311,48.8,77949.04,0.0,0.92147,5e-05,8.71912]
[1776920413325,48.8,77944.68,0.0,0.92124,5e-05,8.73771]
[1776920415410,48.8,77944.03,0.0,0.9212,5e-05,8.74065]
[1776920415444,48.8,77944.03,0.0,0.9212,5e-05,8.74065]
[1776920415464,48.8,77944.03,0.0,0.9212,5e-05,8.74065]
[1776920415512,48.8,77946.4,0.0,0.92132,5e-05,8.73106]
[1776920415698,48.8,77946.4,0.0,0.92132,5e-05,8.73106]
[1776920419367,48.8,77937.9,0.0,0.92088,5e-05,8.76727]
[1776920420516,48.8,77937.9,0.0,0.92088,5e-05,8.76727]
[1776920420616,48.8,77937.9,0.0,0.92088,5e-05,8.76727]
[1776920420524,48.8,77938.3,0.0,0.9209,5e-05,8.7658]
[1776920420690,48.8,77938.3,0.0,0.9209,5e-05,8.7658]
[1776920424272,48.8,77937.09,0.0,0.92083,5e-05,8.7714]
[1776920424360,48.8,77937.09,0.0,0.92083,5e-05,8.7714]
[1776920424442,48.8,77937.09,0.0,0.92083,5e-05,8.7714]
[1776920424468,48.8,77935.38,0.0,0.92074,5e-05,8.77868]
[1776920427423,48.81,77928.26,0.0,0.92037,5e-05,8.80874]
[1776920429864,48.81,77927.52,0.0,0.92033,5e-05,8.81206]
[1776920429922,48.81,77927.52,0.0,0.92033,5e-05,8.81206]
[1776920429947,48.81,77927.52,0.0,0.92033,5e-05,8.81206]
[1776920430444,48.81,77926.96,0.0,0.9203,5e-05,8.8145]
[1776920435480,48.81,77928.28,0.0,0.92039,5e-05,8.80537]
[1776920437493,48.81,77934.53,0.0,0.92071,5e-05,8.77968]
[1776920438500,48.81,77941.71,0.0,0.92107,5e-05,8.75006]
[1776920439506,48.81,77949.78,0.0,0.92148,5e-05,8.71686]
[1776920440514,48.81,77954.72,0.0,0.92173,5e-05,8.6964]
[1776920441521,48.81,77959.7,0.0,0.92198,5e-05,8.67552]
[1776920442528,48.81,77963.35,0.0,0.92217,5e-05,8.66017]
[1776920444350,48.81,77962.41,0.0,0.92212,5e-05,8.66379]
[1776920444446,48.81,77962.41,0.0,0.92212,5e-05,8.66379]
[1776920444542,48.81,77962.52,0.0,0.92213,5e-05,8.66308]
[1776920444708,48.81,77962.52,0.0,0.92213,5e-05,8.66308]
[1776920444948,48.81,77962.52,0.0,0.92213,5e-05,8.66308]
[1776920449577,48.8,77966.64,0.0,0.92235,5e-05,8.6448]
[1776920451974,48.8,77968.06,0.0,0.92243,5e-05,8.63849]
[1776920452195,48.8,77968.06,0.0,0.92243,5e-05,8.63849]
[1776920452395,48.8,77968.06,0.0,0.92243,5e-05,8.63849]
[1776920452439,48.8,77968.06,0.0,0.92243,5e-05,8.63849]
[1776920452598,48.8,77968.0,0.0,0.92243,5e-05,8.63851]
[1776920457633,48.8,77967.27,0.0,0.92241,5e-05,8.64038]
[1776920459403,48.8,77966.5,0.0,0.92237,5e-05,8.64333]
[1776920459439,48.8,77966.5,0.0,0.92237,5e-05,8.64333]
[1776920459677,48.8,77966.5,0.0,0.92237,5e-05,8.64333]
[1776920459647,48.8,77966.29,0.0,0.92236,5e-05,8.64396]
[1776920459697,48.8,77966.29,0.0,0.92236,5e-05,8.64396]
[1776920465689,48.79,77963.23,0.0,0.92223,5e-05,8.65512]
[1776920468434,48.79,77963.07,0.0,0.92222,5e-05,8.65553]
[1776920468535,48.79,77963.82,0.0,0.92227,5e-05,8.65194]
[1776920468700,48.79,77963.82,0.0,0.92227,5e-05,8.65194]
[1776920468710,48.79,77963.82,0.0,0.92227,5e-05,8.65194]
[1776920468946,48.79,77963.82,0.0,0.92227,5e-05,8.65194]
[1776920469718,48.79,77969.56,0.0,0.92256,5e-05,8.62803]
[1776920473298,48.79,77971.58,0.0,0.92266,5e-05,8.61931]
[1776920473439,48.79,77971.58,0.0,0.92266,5e-05,8.61931]
[1776920473549,48.79,77971.58,0.0,0.92266,5e-05,8.61931]
[1776920473651,48.79,77971.67,0.0,0.92267,5e-05,8.61856]
[1776920473702,48.79,77971.67,0.0,0.92267,5e-05,8.61856]
[1776920479031,48.79,77972.28,0.0,0.92271,5e-05,8.6153]
[1776920479202,48.79,77972.28,0.0,0.92271,5e-05,8.6153]
[1776920479289,48.78,77971.89,0.0,0.9227,5e-05,8.61653]
[1776920484787,48.78,77969.99,0.0,0.92261,5e-05,8.62362]
[1776920484944,48.78,77969.99,0.0,0.92261,5e-05,8.62362]
[1776920489253,48.78,77970.6,0.0,0.92265,5e-05,8.62032]
[1776920489364,48.78,77970.6,0.0,0.92265,5e-05,8.62032]
[1776920489444,48.78,77970.6,0.0,0.92265,5e-05,8.62032]
[1776920489521,48.78,77971.03,0.0,0.92267,5e-05,8.61817]
[1776920495487,48.78,77968.97,0.0,0.92261,5e-05,8.62169]
[1776920495585,48.78,77968.97,0.0,0.92261,5e-05,8.62169]
[1776920495704,48.78,77968.97,0.0,0.92261,5e-05,8.62169]
[1776920495649,48.78,77968.5,0.0,0.9226,5e-05,8.62323]
[1776920495900,48.78,77967.88,0.0,0.92256,5e-05,8.62578]
[1776920500935,48.77,77969.38,0.0,0.92265,5e-05,8.61858]
[1776920503561,48.77,77968.81,0.0,0.92262,5e-05,8.62073]
[1776920503703,48.77,77968.81,0.0,0.92262,5e-05,8.62073]
[1776920503662,48.77,77969.47,0.0,0.92266,5e-05,8.61761]
[1776920503785,48.77,77969.47,0.0,0.92266,5e-05,8.61761]
[1776920503945,48.77,77969.47,0.0,0.92266,5e-05,8.61761]
[1776920503956,48.77,77968.53,0.0,0.92262,5e-05,8.62148]
[1776920508991,48.77,77972.49,0.0,0.92283,5e-05,8.60417]
[1776920510772,48.77,77973.28,0.0,0.92287,5e-05,8.60072]
[1776920511017,48.77,77979.31,0.0,0.92317,5e-05,8.57575]
[1776920512026,48.77,77974.57,0.0,0.92294,5e-05,8.59507]
[1776920514055,48.77,77973.98,0.0,0.92291,5e-05,8.59736]
[1776920514101,48.76,77975.12,0.0,0.92297,5e-05,8.59235]
[1776920520082,48.76,77976.86,0.0,0.92307,5e-05,8.58427]
[1776920523103,48.76,77981.6,0.0,0.92331,5e-05,8.56441]
[1776920524133,48.76,77981.6,0.0,0.92331,5e-05,8.56441]
[1776920524207,48.76,77981.6,0.0,0.92331,5e-05,8.56441]
[1776920524561,48.76,77981.6,0.0,0.92331,5e-05,8.56441]
[1776920524700,48.76,77981.6,0.0,0.92331,5e-05,8.56441]
[1776920524662,48.76,77985.53,0.0,0.9235,5e-05,8.54817]
[1776920526108,48.76,77987.61,0.0,0.92361,5e-05,8.53956]
[1776920526124,48.76,77998.23,0.0,0.92413,5e-05,8.49601]
[1776920527131,48.76,77999.66,0.0,0.9242,5e-05,8.49016]
[1776920529581,48.76,78000.9,0.0,0.92426,5e-05,8.48509]
[1776920530155,48.76,78006.86,0.0,0.92455,5e-05,8.46079]
[1776920535190,48.76,78004.35,0.0,0.92443,5e-05,8.47128]
[1776920540226,48.76,78003.64,0.0,0.92439,5e-05,8.47431]
[1776920541209,48.76,78003.64,0.0,0.92439,5e-05,8.47431]
[1776920541443,48.76,78003.64,0.0,0.92439,5e-05,8.47431]
[1776920541616,48.76,78003.64,0.0,0.92439,5e-05,8.47431]
[1776920541695,48.76,78003.64,0.0,0.92439,5e-05,8.47431]
[1776920541717,48.76,78006.12,0.0,0.92451,5e-05,8.4642]
[1776920547610,48.76,78005.3,0.0,0.92447,5e-05,8.46772]
[1776920547699,48.76,78005.3,0.0,0.92447,5e-05,8.46772]
[1776920547765,48.76,78004.82,0.0,0.92445,5e-05,8.46971]
[1776920548512,48.76,78004.82,0.0,0.92445,5e-05,8.46971]
[1776920548696,48.76,78004.82,0.0,0.92445,5e-05,8.46971]
[1776920553721,48.76,78005.71,0.0,0.92452,5e-05,8.46206]
[1776920553316,48.76,78031.62,0.0,0.92578,5e-05,8.3567]
[1776920554322,48.76,78041.4,0.0,0.92626,5e-05,8.31696]
[1776920555330,48.76,78042.93,0.0,0.92633,5e-05,8.31069]
[1776920556812,48.76,78042.1,0.0,0.92629,5e-05,8.31397]
[1776920558350,48.76,78031.61,0.0,0.92579,5e-05,8.35628]
[1776920559358,48.76,78031.26,0.0,0.92577,5e-05,8.35755]
[1776920561371,48.76,78027.1,0.0,0.92558,5e-05,8.37411]
[1776920563386,48.76,78023.51,0.0,0.9254,5e-05,8.389]
[1776920565919,48.76,78025.11,0.0,0.92547,5e-05,8.38276]
[1776920565951,48.76,78025.11,0.0,0.92547,5e-05,8.38276]
[1776920566100,48.76,78025.11,0.0,0.92547,5e-05,8.38276]
[1776920566199,48.76,78025.11,0.0,0.92547,5e-05,8.38276]
[1776920566407,48.76,78024.96,0.0,0.92546,5e-05,8.38351]
[1776920571129,48.76,78025.08,0.0,0.92546,5e-05,8.38354]
[1776920571204,48.76,78025.08,0.0,0.92546,5e-05,8.38354]
[1776920571327,48.76,78025.08,0.0,0.92546,5e-05,8.38354]
[1776920571445,48.76,78025.08,0.0,0.92546,5e-05,8.38354]
[1776920571538,48.76,78025.77,0.0,0.9255,5e-05,8.38086]
[1776920573456,48.76,78021.91,0.0,0.9253,5e-05,8.39679]
[1776920574194,48.76,78021.91,0.0,0.9253,5e-05,8.39679]
[1776920574442,48.76,78021.91,0.0,0.9253,5e-05,8.39679]
[1776920574558,48.76,78021.91,0.0,0.9253,5e-05,8.39679]
[1776920574693,48.76,78021.91,0.0,0.9253,5e-05,8.39679]
[1776920574776,48.76,78018.17,0.0,0.92512,5e-05,8.4121]
[1776920577485,48.77,78012.0,0.0,0.92482,5e-05,8.43743]
[1776920578081,48.77,78012.0,0.0,0.92482,5e-05,8.43743]
[1776920578197,48.77,78012.0,0.0,0.92482,5e-05,8.43743]
[1776920578349,48.77,78012.0,0.0,0.92482,5e-05,8.43743]
[1776920578440,48.77,78012.0,0.0,0.92482,5e-05,8.43743]
[1776920578492,48.77,78011.98,0.0,0.92482,5e-05,8.43755]
[1776920583754,48.77,78015.0,0.0,0.92496,5e-05,8.42541]
[1776920583527,48.77,78021.23,0.0,0.92527,5e-05,8.40012]
[1776920583946,48.77,78021.23,0.0,0.92527,5e-05,8.40012]
[1776920584479,48.77,78021.23,0.0,0.92527,5e-05,8.40012]
[1776920584699,48.77,78021.23,0.0,0.92527,5e-05,8.40012]
[1776920584737,48.77,78024.57,0.0,0.92543,5e-05,8.38665]
[1776920590576,48.77,78023.15,0.0,0.92535,5e-05,8.39314]
[1776920595153,48.77,78024.01,0.0,0.92539,5e-05,8.39006]
[1776920595197,48.77,78024.01,0.0,0.92539,5e-05,8.39006]
[1776920595639,48.77,78024.01,0.0,0.92539,5e-05,8.39006]
[1776920595695,48.77,78024.01,0.0,0.92539,5e-05,8.39006]
[1776920595794,48.77,78023.48,0.0,0.92536,5e-05,8.39232]
[1776920601653,48.77,78023.97,0.0,0.92538,5e-05,8.39096]
[1776920604555,48.77,78023.93,0.0,0.92537,5e-05,8.39123]
[1776920604698,48.77,78023.93,0.0,0.92537,5e-05,8.39123]
[1776920604674,48.77,78024.57,0.0,0.9254,5e-05,8.38885]
[1776920605398,48.77,78024.57,0.0,0.9254,5e-05,8.38885]
[1776920605443,48.77,78024.57,0.0,0.9254,5e-05,8.38885]
[1776920605681,48.77,78025.7,0.0,0.92545,5e-05,8.38437]
[1776920606687,48.77,78020.12,0.0,0.92518,5e-05,8.40717]
[1776920608560,48.77,78018.39,0.0,0.9251,5e-05,8.41428]
[1776920608703,48.77,78018.39,0.0,0.9251,5e-05,8.41428]
[1776920608964,48.77,78015.68,0.0,0.92496,5e-05,8.42538]
[1776920609204,48.77,78015.68,0.0,0.92496,5e-05,8.42538]
[1776920609708,48.77,78016.68,0.0,0.92501,5e-05,8.42137]
[1776920614744,48.77,78016.29,0.0,0.92502,5e-05,8.4191]
[1776920615561,48.77,78016.29,0.0,0.92502,5e-05,8.4191]
[1776920615703,48.77,78016.29,0.0,0.92502,5e-05,8.4191]
[1776920620792,48.78,78018.27,0.0,0.92511,5e-05,8.41151]
[1776920625827,48.78,78018.22,0.0,0.9251,5e-05,8.41216]
[1776920631509,48.78,78018.03,0.0,0.92509,5e-05,8.41329]
[1776920631692,48.78,78018.03,0.0,0.92509,5e-05,8.41329]
[1776920631768,48.78,78017.42,0.0,0.92506,5e-05,8.41596]
[1776920632144,48.78,78017.42,0.0,0.92506,5e-05,8.41596]
[1776920632200,48.78,78017.42,0.0,0.92506,5e-05,8.41596]
[1776920637911,48.78,78016.23,0.0,0.925,5e-05,8.42129]
[1776920640751,48.78,78016.2,0.0,0.92499,5e-05,8.4215]
[1776920640852,48.78,78014.82,0.0,0.92492,5e-05,8.42727]
[1776920640940,48.78,78014.82,0.0,0.92492,5e-05,8.42727]
[1776920641332,48.78,78014.82,0.0,0.92492,5e-05,8.42727]
[1776920641453,48.78,78014.82,0.0,0.92492,5e-05,8.42727]
[1776920641535,48.78,78013.64,0.0,0.92487,5e-05,8.43214]
[1776920641940,48.78,78008.64,0.0,0.92462,5e-05,8.45252]
[1776920642945,48.78,77994.32,0.0,0.92392,5e-05,8.51104]
[1776920644049,48.78,77994.32,0.0,0.92392,5e-05,8.51104]
[1776920644197,48.78,77994.32,0.0,0.92392,5e-05,8.51104]
[1776920644258,48.78,77994.32,0.0,0.92392,5e-05,8.51104]
[1776920644445,48.78,77994.32,0.0,0.92392,5e-05,8.51104]
[1776920644496,48.78,77992.79,0.0,0.92384,5e-05,8.51718]
[1776920646974,48.78,77989.15,0.0,0.92366,5e-05,8.53194]
[1776920652011,48.78,77991.88,0.0,0.9238,5e-05,8.52035]
[1776920653519,48.78,77991.88,0.0,0.9238,5e-05,8.52035]
[1776920653693,48.78,77991.88,0.0,0.9238,5e-05,8.52035]
[1776920653710,48.78,77998.79,0.0,0.92415,5e-05,8.492]
[1776920654238,48.78,77998.79,0.0,0.92415,5e-05,8.492]
[1776920654436,48.78,77998.79,0.0,0.92415,5e-05,8.492]
[1776920660075,48.78,77999.69,0.0,0.92419,5e-05,8.48824]
[1776920661427,48.78,77999.69,0.0,0.92419,5e-05,8.48824]
[1776920661444,48.78,77999.69,0.0,0.92419,5e-05,8.48824]
[1776920661528,48.78,77999.73,0.0,0.92419,5e-05,8.48806]
[1776920662216,48.78,77999.73,0.0,0.92419,5e-05,8.48806]
[1776920662444,48.78,77999.73,0.0,0.92419,5e-05,8.48806]
[1776920664850,48.78,78001.38,0.0,0.92427,5e-05,8.48132]
[1776920664867,48.78,78000.42,0.0,0.92423,5e-05,8.48525]
[1776920664939,48.78,78000.42,0.0,0.92423,5e-05,8.48525]
[1776920665145,48.78,78000.42,0.0,0.92423,5e-05,8.48525]
[1776920665189,48.78,78000.42,0.0,0.92423,5e-05,8.48525]
[1776920665191,48.78,78005.78,0.0,0.92449,5e-05,8.46337]
[1776920666116,48.78,78010.87,0.0,0.92474,5e-05,8.44261]
[1776920668132,48.78,78013.26,0.0,0.92486,5e-05,8.43299]
[1776920670401,48.78,78013.36,0.0,0.92486,5e-05,8.43267]
[1776920670445,48.78,78013.36,0.0,0.92486,5e-05,8.43267]
[1776920673734,48.78,78013.4,0.0,0.92489,5e-05,8.42861]
[1776920673841,48.78,78013.18,0.0,0.92488,5e-05,8.42969]
[1776920673941,48.78,78013.18,0.0,0.92488,5e-05,8.42969]
[1776920674174,48.78,78013.02,0.0,0.92487,5e-05,8.43035]
[1776920679209,48.78,78014.01,0.0,0.92491,5e-05,8.42678]
[1776920681551,48.78,78014.42,0.0,0.92493,5e-05,8.42521]
[1776920681698,48.78,78014.42,0.0,0.92493,5e-05,8.42521]
[1776920683237,48.78,78017.77,0.0,0.92509,5e-05,8.41188]
[1776920684444,48.78,78017.77,0.0,0.92509,5e-05,8.41188]
[1776920684700,48.78,78017.77,0.0,0.92509,5e-05,8.41188]
[1776920684778,48.78,78024.9,0.0,0.92544,5e-05,8.38313]
[1776920686258,48.79,78033.49,0.0,0.92585,5e-05,8.34864]
[1776920687446,48.79,78033.49,0.0,0.92585,5e-05,8.34864]
[1776920688119,48.79,78035.53,0.0,0.92594,5e-05,8.3406]
[1776920688209,48.79,78035.53,0.0,0.92594,5e-05,8.3406]
[1776920693307,48.79,78038.95,0.0,0.9261,5e-05,8.32788]
[1776920695422,48.79,78039.02,0.0,0.9261,5e-05,8.3275]
[1776920695444,48.79,78039.02,0.0,0.9261,5e-05,8.3275]
[1776920701363,48.79,78034.81,0.0,0.9259,5e-05,8.3439]
[1776920702898,48.79,78034.81,0.0,0.9259,5e-05,8.3439]
[1776920702370,48.79,78028.44,0.0,0.92559,5e-05,8.36993]
[1776920702944,48.79,78028.44,0.0,0.92559,5e-05,8.36993]
[1776920708412,48.79,78026.88,0.0,0.92551,5e-05,8.37725]
[1776920710426,48.79,78019.89,0.0,0.92516,5e-05,8.40597]
[1776920711990,48.79,78017.58,0.0,0.92505,5e-05,8.41547]
[1776920712197,48.79,78017.58,0.0,0.92505,5e-05,8.41547]
[1776920716870,48.79,78016.51,0.0,0.92499,5e-05,8.4202]
[1776920716944,48.79,78016.51,0.0,0.92499,5e-05,8.4202]
[1776920717475,48.79,78016.33,0.0,0.92498,5e-05,8.42112]
[1776920718618,48.79,78016.33,0.0,0.92498,5e-05,8.42112]
[1776920718694,48.79,78016.33,0.0,0.92498,5e-05,8.42112]
[1776920724524,48.8,78017.9,0.0,0.92505,5e-05,8.41543]
[1776920729558,48.8,78017.65,0.0,0.92503,5e-05,8.41698]
[1776920732563,48.8,78017.72,0.0,0.92507,5e-05,8.41275]
[1776920732696,48.8,78017.72,0.0,0.92507,5e-05,8.41275]
[1776920734946,48.8,78016.91,0.0,0.92502,5e-05,8.41627]
[1776920734594,48.8,78013.3,0.0,0.92485,5e-05,8.43107]
[1776920735601,48.8,78013.07,0.0,0.92483,5e-05,8.43209]
[1776920736940,48.8,78013.07,0.0,0.92483,5e-05,8.43209]
[1776920737202,48.8,78011.73,0.0,0.92477,5e-05,8.43763]
[1776920742650,48.8,78012.01,0.0,0.92478,5e-05,8.43696]
[1776920743636,48.8,78012.01,0.0,0.92478,5e-05,8.43696]
[1776920743694,48.8,78012.01,0.0,0.92478,5e-05,8.43696]
[1776920749699,48.8,78010.68,0.0,0.9247,5e-05,8.44291]
[1776920754734,48.8,78009.53,0.0,0.92464,5e-05,8.44796]
[1776920756073,48.8,78009.72,0.0,0.92465,5e-05,8.44725]
[1776920756426,48.8,78009.72,0.0,0.92465,5e-05,8.44725]
[1776920756436,48.8,78009.72,0.0,0.92465,5e-05,8.44725]
[1776920757755,48.8,78005.89,0.0,0.92446,5e-05,8.463]
[1776920761784,48.8,78001.24,0.0,0.92423,5e-05,8.48212]
[1776920762485,48.8,78001.24,0.0,0.92423,5e-05,8.48212]
[1776920762696,48.8,78001.24,0.0,0.92423,5e-05,8.48212]
[1776920763798,48.8,77997.39,0.0,0.92404,5e-05,8.49787]
[1776920768973,48.8,77998.29,0.0,0.92409,5e-05,8.4941]
[1776920769197,48.8,77999.4,0.0,0.92414,5e-05,8.48956]
[1776920773618,48.8,77999.55,0.0,0.92415,5e-05,8.48895]
[1776920774875,48.8,78004.58,0.0,0.9244,5e-05,8.46844]
[1776920779910,48.8,78009.15,0.0,0.92462,5e-05,8.45001]
[1776920782931,48.8,78014.88,0.0,0.9249,5e-05,8.4269]
[1776920783937,48.8,78018.09,0.0,0.92505,5e-05,8.41395]
[1776920787968,48.81,78013.84,0.0,0.92484,5e-05,8.43175]
[1776920789982,48.81,78010.56,0.0,0.92468,5e-05,8.44529]
[1776920793004,48.81,78014.01,0.0,0.92487,5e-05,8.42732]
[1776920797032,48.81,78005.77,0.0,0.92447,5e-05,8.46128]
[1776920799046,48.81,78002.24,0.0,0.92429,5e-05,8.47576]
[1776920804081,48.81,78000.47,0.0,0.9242,5e-05,8.48306]
[1776920810124,48.81,77998.77,0.0,0.92412,5e-05,8.49004]
[1776920816166,48.81,77998.96,0.0,0.92413,5e-05,8.4893]
[1776920821201,48.81,77999.84,0.0,0.92417,5e-05,8.48576]
[1776920824221,48.81,78006.17,0.0,0.92448,5e-05,8.45997]
[1776920825228,48.81,78014.74,0.0,0.9249,5e-05,8.42512]
[1776920828249,48.81,78016.14,0.0,0.92498,5e-05,8.41879]
[1776920833285,48.81,78016.24,0.0,0.92499,5e-05,8.41807]
[1776920838319,48.81,78016.52,0.0,0.92499,5e-05,8.41753]
[1776920843355,48.81,78012.43,0.0,0.92478,5e-05,8.4348]
[1776920848390,48.81,78013.6,0.0,0.92484,5e-05,8.43052]
[1776920852418,48.81,78010.59,0.0,0.92472,5e-05,8.43901]
[1776920853425,48.81,78004.92,0.0,0.92444,5e-05,8.46231]
[1776920858460,48.81,78003.69,0.0,0.92437,5e-05,8.46754]
[1776920861481,48.81,78009.98,0.0,0.92468,5e-05,8.44201]
[1776920866516,48.82,78009.38,0.0,0.92465,5e-05,8.44482]
[1776920871551,48.82,78009.83,0.0,0.92467,5e-05,8.44334]
[1776920876586,48.82,78009.73,0.0,0.92466,5e-05,8.44411]
[1776920882628,48.82,78009.7,0.0,0.92465,5e-05,8.44463]
[1776920887663,48.82,78009.06,0.0,0.92461,5e-05,8.44758]
[1776920892698,48.82,78009.95,0.0,0.92465,5e-05,8.44427]
[1776920898739,48.82,78009.57,0.0,0.92463,5e-05,8.44623]
[1776920903774,48.82,78009.15,0.0,0.92461,5e-05,8.44828]
[1776920908810,48.82,78010.57,0.0,0.92467,5e-05,8.44278]
[1776920913845,48.82,78010.29,0.0,0.92469,5e-05,8.44013]
[1776920917873,48.83,78014.36,0.0,0.92488,5e-05,8.42388]
[1776920922908,48.83,78016.39,0.0,0.92498,5e-05,8.41618]
[1776920928950,48.83,78016.63,0.0,0.92498,5e-05,8.41588]
[1776920932978,48.83,78012.85,0.0,0.92479,5e-05,8.4317]
[1776920935998,48.83,78009.93,0.0,0.92464,5e-05,8.44384]
[1776920941035,48.83,78006.24,0.0,0.92446,5e-05,8.45921]
[1776920942042,48.83,78001.26,0.0,0.92421,5e-05,8.47957]
[1776920944057,48.83,77996.28,0.0,0.92397,5e-05,8.49994]
[1776920949092,48.83,77994.73,0.0,0.92389,5e-05,8.50617]
[1776920954126,48.83,77992.5,0.0,0.92378,5e-05,8.51516]
[1776920959161,48.83,77992.55,0.0,0.92379,5e-05,8.5148]
[1776920966211,48.83,77992.81,0.0,0.9238,5e-05,8.51358]
[1776920972253,48.83,77993.07,0.0,0.92385,5e-05,8.50823]
[1776920977326,48.83,77993.0,0.0,0.92385,5e-05,8.50847]
[1776920982361,48.83,77993.52,0.0,0.92387,5e-05,8.50631]
[1776920987396,48.83,77990.07,0.0,0.9237,5e-05,8.52041]
[1776920991424,48.83,77998.8,0.0,0.92413,5e-05,8.48463]
[1776920992431,48.83,78001.6,0.0,0.92427,5e-05,8.47319]
[1776920994445,48.83,77992.46,0.0,0.92382,5e-05,8.5106]
[1776920995818,48.83,77989.41,0.0,0.92367,5e-05,8.5231]
[1776921000822,48.83,77990.61,0.0,0.92373,5e-05,8.51811]
[1776921000858,48.83,78031.18,0.0,0.92572,5e-05,8.35293]
[1776921001495,48.83,78039.81,0.0,0.92613,5e-05,8.31801]
[1776921002502,48.83,78038.16,0.0,0.92605,5e-05,8.32461]
[1776921003842,48.83,78038.16,0.0,0.92605,5e-05,8.32461]
[1776921003888,48.83,78037.8,0.0,0.92604,5e-05,8.32594]
[1776921006530,48.83,78040.52,0.0,0.92617,5e-05,8.3145]
[1776921010558,48.82,78037.43,0.0,0.92604,5e-05,8.32549]
[1776921011565,48.82,78030.55,0.0,0.92571,5e-05,8.35294]
[1776921013960,48.82,78028.17,0.0,0.9256,5e-05,8.36214]
[1776921014055,48.82,78020.59,0.0,0.92524,5e-05,8.39289]
[1776921017945,48.82,78018.69,0.0,0.92514,5e-05,8.40089]
[1776921018042,48.82,78017.65,0.0,0.92509,5e-05,8.40535]
[1776921019621,48.82,78009.81,0.0,0.9247,5e-05,8.43736]
[1776921025031,48.82,78009.76,0.0,0.9247,5e-05,8.43779]
[1776921025200,48.82,78009.76,0.0,0.9247,5e-05,8.43779]
[1776921025248,48.82,78010.37,0.0,0.92473,5e-05,8.43548]
[1776921030698,48.83,78014.25,0.0,0.92491,5e-05,8.41998]
[1776921035733,48.83,78014.55,0.0,0.92495,5e-05,8.41501]
[1776921040770,48.83,78013.99,0.0,0.92492,5e-05,8.41774]
[1776921045805,48.83,78014.63,0.0,0.92495,5e-05,8.41559]
[1776921050840,48.83,78014.77,0.0,0.92495,5e-05,8.41548]
[1776921055875,48.83,78014.58,0.0,0.92493,5e-05,8.4168]
[1776921060910,48.83,78014.75,0.0,0.92494,5e-05,8.41656]
[1776921064938,48.83,78031.22,0.0,0.92573,5e-05,8.3501]
[1776921065945,48.83,78033.41,0.0,0.92584,5e-05,8.34078]
[1776921068966,48.83,78036.98,0.0,0.92603,5e-05,8.32504]
[1776921069936,48.83,78036.98,0.0,0.92603,5e-05,8.32504]
[1776921069973,48.83,78036.63,0.0,0.92602,5e-05,8.32604]
[1776921071987,48.83,78030.52,0.0,0.92573,5e-05,8.34993]
[1776921072993,48.82,78026.04,0.0,0.92552,5e-05,8.36763]
[1776921079036,48.82,78024.19,0.0,0.92544,5e-05,8.37405]
[1776921081943,48.82,78023.14,0.0,0.9254,5e-05,8.37794]
[1776921082058,48.82,78022.76,0.0,0.92538,5e-05,8.37928]
[1776921087093,48.82,78021.23,0.0,0.92532,5e-05,8.38447]
[1776921092128,48.81,78021.29,0.0,0.92537,5e-05,8.37905]
[1776921094871,48.81,78022.92,0.0,0.92545,5e-05,8.37204]
[1776921094938,48.81,78022.92,0.0,0.92545,5e-05,8.37204]
[1776921095149,48.81,78023.39,0.0,0.92548,5e-05,8.36994]
[1776921099939,48.81,78021.88,0.0,0.92541,5e-05,8.37533]
[1776921100184,48.81,78020.17,0.0,0.92533,5e-05,8.38208]
[1776921102197,48.81,78014.63,0.0,0.92506,5e-05,8.4042]
[1776921103205,48.81,78009.86,0.0,0.92483,5e-05,8.42371]
[1776921108240,48.81,78009.95,0.0,0.92483,5e-05,8.42371]
[1776921111940,48.81,78008.84,0.0,0.92477,5e-05,8.42845]
[1776921112268,48.81,78009.43,0.0,0.9248,5e-05,8.42612]
[1776921117302,48.81,78010.46,0.0,0.92485,5e-05,8.42226]
[1776921120832,48.81,78011.03,0.0,0.92487,5e-05,8.42016]
[1776921120939,48.81,78011.03,0.0,0.92487,5e-05,8.42016]
[1776921121331,48.81,78010.5,0.0,0.92485,5e-05,8.42239]
[1776921123345,48.81,78015.0,0.0,0.92506,5e-05,8.40425]
[1776921128379,48.81,78016.76,0.0,0.92514,5e-05,8.39762]
[1776921133415,48.82,78017.79,0.0,0.92519,5e-05,8.39405]
[1776921138450,48.82,78018.07,0.0,0.92519,5e-05,8.39358]
[1776921142478,48.82,78023.33,0.0,0.92544,5e-05,8.37277]
[1776921148396,48.82,78022.81,0.0,0.92541,5e-05,8.37556]
[1776921151542,48.82,78019.63,0.0,0.92528,5e-05,8.38514]
[1776921156579,48.83,78018.54,0.0,0.92522,5e-05,8.3903]
[1776921161612,48.83,78018.15,0.0,0.92519,5e-05,8.39264]
[1776921166649,48.83,78017.35,0.0,0.92514,5e-05,8.39665]
[1776921171684,48.83,78017.53,0.0,0.92514,5e-05,8.39665]
[1776921175712,48.83,78020.4,0.0,0.92527,5e-05,8.38561]
[1776921177727,48.84,78023.66,0.0,0.92543,5e-05,8.37272]
[1776921182761,48.84,78025.38,0.0,0.9255,5e-05,8.36674]
[1776921184775,48.84,78022.29,0.0,0.92534,5e-05,8.37967]
[1776921186789,48.84,78019.76,0.0,0.92522,5e-05,8.39027]
[1776921191824,48.84,78016.7,0.0,0.92506,5e-05,8.40347]
[1776921196859,48.84,78016.76,0.0,0.92506,5e-05,8.40386]
[1776921201893,48.85,78015.12,0.0,0.92497,5e-05,8.41117]
[1776921206929,48.85,78015.36,0.0,0.92497,5e-05,8.41079]
[1776921211964,48.85,78015.13,0.0,0.92499,5e-05,8.40815]
[1776921216999,48.85,78015.38,0.0,0.92499,5e-05,8.40774]
[1776921222034,48.85,78016.1,0.0,0.92502,5e-05,8.40543]
[1776921227070,48.86,78016.3,0.0,0.92502,5e-05,8.40537]
[1776921232105,48.86,78015.72,0.0,0.92499,5e-05,8.40833]
[1776921237140,48.86,78016.35,0.0,0.92501,5e-05,8.40634]
[1776921242175,48.86,78016.43,0.0,0.92501,5e-05,8.4066]
[1776921247210,48.86,78015.36,0.0,0.92495,5e-05,8.4115]
[1776921255266,48.86,78019.83,0.0,0.92516,5e-05,8.39387]
[1776921258286,48.86,78023.03,0.0,0.92532,5e-05,8.38038]
[1776921263322,48.86,78022.01,0.0,0.92528,5e-05,8.38404]
[1776921268356,48.86,78021.5,0.0,0.92524,5e-05,8.38684]
[1776921273392,48.86,78021.57,0.0,0.92527,5e-05,8.38312]
[1776921278427,48.87,78020.91,0.0,0.92523,5e-05,8.38654]
[1776921282455,48.87,78017.95,0.0,0.92508,5e-05,8.39913]
[1776921287490,48.87,78017.67,0.0,0.92506,5e-05,8.40089]
[1776921292525,48.87,78015.17,0.0,0.92493,5e-05,8.41163]
[1776921297560,48.87,78014.17,0.0,0.92488,5e-05,8.41619]
[1776921302595,48.87,78014.73,0.0,0.9249,5e-05,8.41441]
[1776921307630,48.88,78015.39,0.0,0.92492,5e-05,8.41224]
[1776921313672,48.88,78016.04,0.0,0.92495,5e-05,8.41024]
[1776921318707,48.88,78016.19,0.0,0.92495,5e-05,8.41017]
[1776921323742,48.88,78015.99,0.0,0.92493,5e-05,8.41154]
[1776921332804,48.88,78015.94,0.0,0.92495,5e-05,8.40857]
[1776921338847,48.89,78015.35,0.0,0.92491,5e-05,8.41164]
[1776921345896,48.89,78016.46,0.0,0.92496,5e-05,8.40795]
[1776921350932,48.89,78015.56,0.0,0.92491,5e-05,8.4122]
[1776921355966,48.89,78015.8,0.0,0.92491,5e-05,8.4118]
[1776921361001,48.89,78007.03,0.0,0.92448,5e-05,8.44803]
[1776921362008,48.89,77999.02,0.0,0.92408,5e-05,8.48072]
[1776921364023,48.89,77996.83,0.0,0.92398,5e-05,8.48966]
[1776921365030,48.89,77993.57,0.0,0.92381,5e-05,8.50296]
[1776921367044,48.89,77990.62,0.0,0.92367,5e-05,8.51495]
[1776921372079,48.89,77990.84,0.0,0.92368,5e-05,8.51383]
[1776921376867,48.89,77990.55,0.0,0.92367,5e-05,8.51486]
[1776921377940,48.89,77990.88,0.0,0.92369,5e-05,8.51343]
[1776921383156,48.89,77990.39,0.0,0.92367,5e-05,8.51527]
[1776921387683,48.89,77991.4,0.0,0.92372,5e-05,8.51101]
[1776921387943,48.89,77991.4,0.0,0.92372,5e-05,8.51101]
[1776921388192,48.89,77990.96,0.0,0.9237,5e-05,8.51278]
[1776921392220,48.89,77985.64,0.0,0.92347,5e-05,8.53023]
[1776921392934,48.89,77985.64,0.0,0.92347,5e-05,8.53023]
[1776921393208,48.89,77985.64,0.0,0.92347,5e-05,8.53023]
[1776921393227,48.89,77984.77,0.0,0.92342,5e-05,8.53369]
[1776921397980,48.89,77984.2,0.0,0.9234,5e-05,8.53575]
[1776921397985,48.89,77984.2,0.0,0.9234,5e-05,8.53575]
[1776921398194,48.89,77984.2,0.0,0.9234,5e-05,8.53575]
[1776921398262,48.89,77984.39,0.0,0.92341,5e-05,8.53491]
[1776921403557,48.89,77985.3,0.0,0.92346,5e-05,8.5309]
[1776921403609,48.89,77985.3,0.0,0.92346,5e-05,8.5309]
[1776921403658,48.89,77983.57,0.0,0.92337,5e-05,8.53792]
[1776921403693,48.89,77983.57,0.0,0.92337,5e-05,8.53792]
[1776921408767,48.89,77983.09,0.0,0.92335,5e-05,8.53953]
[1776921408875,48.89,77983.09,0.0,0.92335,5e-05,8.53953]
[1776921408940,48.89,77983.09,0.0,0.92335,5e-05,8.53953]
[1776921409340,48.89,77981.76,0.0,0.92329,5e-05,8.5449]
[1776921411355,48.89,77971.41,0.0,0.92278,5e-05,8.58716]
[1776921412362,48.89,77966.74,0.0,0.92254,5e-05,8.60618]
[1776921414177,48.89,77965.24,0.0,0.92247,5e-05,8.61216]
[1776921414199,48.89,77965.24,0.0,0.92247,5e-05,8.61216]
[1776921414375,48.89,77965.24,0.0,0.92247,5e-05,8.61216]
[1776921414439,48.89,77965.24,0.0,0.92247,5e-05,8.61216]
[1776921414538,48.89,77961.41,0.0,0.92228,5e-05,8.62771]
[1776921420418,48.88,77960.27,0.0,0.92224,5e-05,8.63105]
[1776921423988,48.88,77959.9,0.0,0.92223,5e-05,8.63188]
[1776921424205,48.88,77959.9,0.0,0.92223,5e-05,8.63188]
[1776921429242,48.88,77957.82,0.0,0.92214,5e-05,8.63924]
[1776921429786,48.88,77956.8,0.0,0.92209,5e-05,8.6432]
[1776921429944,48.88,77956.8,0.0,0.92209,5e-05,8.6432]
[1776921430137,48.88,77956.8,0.0,0.92209,5e-05,8.6432]
[1776921430198,48.88,77956.8,0.0,0.92209,5e-05,8.6432]
[1776921430488,48.87,77956.01,0.0,0.92205,5e-05,8.64621]
[1776921435522,48.87,77958.45,0.0,0.92219,5e-05,8.63494]
[1776921437478,48.87,77960.32,0.0,0.92229,5e-05,8.62701]
[1776921437699,48.87,77961.29,0.0,0.92234,5e-05,8.62281]
[1776921437759,48.87,77961.29,0.0,0.92234,5e-05,8.62281]
[1776921437942,48.87,77961.29,0.0,0.92234,5e-05,8.62281]
[1776921438544,48.87,77961.02,0.0,0.92233,5e-05,8.62371]
[1776921442860,48.87,77959.98,0.0,0.92229,5e-05,8.62719]
[1776921442944,48.87,77959.98,0.0,0.92229,5e-05,8.62719]
[1776921447340,48.86,77958.81,0.0,0.92224,5e-05,8.63112]
[1776921447446,48.86,77958.81,0.0,0.92224,5e-05,8.63112]
[1776921447607,48.86,77958.16,0.0,0.92221,5e-05,8.63358]
[1776921449613,48.86,77958.1,0.0,0.92221,5e-05,8.6336]
[1776921449699,48.86,77958.1,0.0,0.92221,5e-05,8.6336]
[1776921454754,48.86,77957.14,0.0,0.92221,5e-05,8.63203]
[1776921454946,48.86,77957.14,0.0,0.92221,5e-05,8.63203]
[1776921457574,48.86,77952.99,0.0,0.922,5e-05,8.64869]
[1776921457690,48.86,77952.99,0.0,0.922,5e-05,8.64869]
[1776921457677,48.86,77951.7,0.0,0.92194,5e-05,8.65376]
[1776921459060,48.86,77950.96,0.0,0.92191,5e-05,8.65656]
[1776921459205,48.86,77950.96,0.0,0.92191,5e-05,8.65656]
[1776921464613,48.85,77951.99,0.0,0.92198,5e-05,8.65105]
[1776921464695,48.85,77951.99,0.0,0.92198,5e-05,8.65105]
[1776921464727,48.85,77951.41,0.0,0.92195,5e-05,8.6532]
[1776921465123,48.85,77951.41,0.0,0.92195,5e-05,8.6532]
[1776921465195,48.85,77951.41,0.0,0.92195,5e-05,8.6532]
[1776921470769,48.85,77944.69,0.0,0.92163,5e-05,8.67937]
[1776921473831,48.85,77945.7,0.0,0.92169,5e-05,8.67463]
[1776921473943,48.85,77945.7,0.0,0.92169,5e-05,8.67463]
[1776921474293,48.85,77945.7,0.0,0.92169,5e-05,8.67463]
[1776921474441,48.85,77945.7,0.0,0.92169,5e-05,8.67463]
[1776921474513,48.84,77945.8,0.0,0.9217,5e-05,8.67367]
[1776921479832,48.84,77947.04,0.0,0.92178,5e-05,8.66719]
[1776921481655,48.84,77947.04,0.0,0.92178,5e-05,8.66719]
[1776921481696,48.84,77947.04,0.0,0.92178,5e-05,8.66719]
[1776921486881,48.84,77949.24,0.0,0.92191,5e-05,8.65634]
[1776921489165,48.83,77949.47,0.0,0.92192,5e-05,8.65514]
[1776921489202,48.83,77949.47,0.0,0.92192,5e-05,8.65514]
[1776921489752,48.83,77949.47,0.0,0.92192,5e-05,8.65514]
[1776921489942,48.83,77949.04,0.0,0.9219,5e-05,8.65668]
[1776921490025,48.83,77948.62,0.0,0.92189,5e-05,8.65817]
[1776921495944,48.83,77948.51,0.0,0.9219,5e-05,8.65714]
[1776921496951,48.83,77948.51,0.0,0.9219,5e-05,8.65714]
[1776921497191,48.83,77948.51,0.0,0.9219,5e-05,8.65714]
[1776921501441,48.83,77965.94,0.0,0.92278,5e-05,8.58445]
[1776921501524,48.83,77966.31,0.0,0.9228,5e-05,8.58267]
[1776921507021,48.82,77967.12,0.0,0.92285,5e-05,8.57874]
[1776921508543,48.82,77967.12,0.0,0.92285,5e-05,8.57874]
[1776921508690,48.82,77967.12,0.0,0.92285,5e-05,8.57874]
[1776921514070,48.82,77967.2,0.0,0.9229,5e-05,8.57337]
[1776921516507,48.82,77966.43,0.0,0.92286,5e-05,8.57641]
[1776921516697,48.82,77966.43,0.0,0.92286,5e-05,8.57641]
[1776921517222,48.82,77966.58,0.0,0.92287,5e-05,8.57556]
[1776921517443,48.82,77966.58,0.0,0.92287,5e-05,8.57556]
[1776921517538,48.82,77966.23,0.0,0.92286,5e-05,8.57688]
[1776921522628,48.82,77966.65,0.0,0.92288,5e-05,8.57482]
[1776921522698,48.82,77966.65,0.0,0.92288,5e-05,8.57482]
[1776921529175,48.82,77962.78,0.0,0.9227,5e-05,8.58987]
[1776921530501,48.82,77962.78,0.0,0.9227,5e-05,8.58987]
[1776921530696,48.82,77962.78,0.0,0.9227,5e-05,8.58987]
[1776921531192,48.82,77960.74,0.0,0.9226,5e-05,8.59799]
[1776921531442,48.82,77960.74,0.0,0.9226,5e-05,8.59799]
[1776921531540,48.82,77961.28,0.0,0.92263,5e-05,8.59563]
[1776921537473,48.81,77960.78,0.0,0.92261,5e-05,8.59716]
[1776921537701,48.81,77960.78,0.0,0.92261,5e-05,8.59716]
[1776921543273,48.81,77962.04,0.0,0.92268,5e-05,8.59107]
[1776921548308,48.81,77961.05,0.0,0.92264,5e-05,8.59455]
[1776921549297,48.81,77961.05,0.0,0.92264,5e-05,8.59455]
[1776921549444,48.81,77961.05,0.0,0.92264,5e-05,8.59455]
[1776921549918,48.81,77961.73,0.0,0.92268,5e-05,8.59151]
[1776921549952,48.81,77961.73,0.0,0.92268,5e-05,8.59151]
[1776921550323,48.81,77961.36,0.0,0.92266,5e-05,8.59304]
[1776921555358,48.81,77961.15,0.0,0.92266,5e-05,8.59333]
[1776921556210,48.81,77961.15,0.0,0.92266,5e-05,8.59333]
[1776921556442,48.81,77961.15,0.0,0.92266,5e-05,8.59333]
[1776921562408,48.8,77964.59,0.0,0.92284,5e-05,8.57835]
[1776921565051,48.8,77966.35,0.0,0.92293,5e-05,8.57094]
[1776921565193,48.8,77966.35,0.0,0.92293,5e-05,8.57094]
[1776921565853,48.8,77965.88,0.0,0.9229,5e-05,8.5728]
[1776921565948,48.8,77965.88,0.0,0.9229,5e-05,8.5728]
[1776921566436,48.8,77965.64,0.0,0.92289,5e-05,8.57371]
[1776921569710,48.8,77964.11,0.0,0.92282,5e-05,8.57983]
[1776921569952,48.8,77964.85,0.0,0.92286,5e-05,8.57669]
[1776921575498,48.8,77963.89,0.0,0.92285,5e-05,8.57594]
[1776921576049,48.8,77963.89,0.0,0.92285,5e-05,8.57594]
[1776921576203,48.8,77963.89,0.0,0.92285,5e-05,8.57594]
[1776921576627,48.8,77963.89,0.0,0.92285,5e-05,8.57594]
[1776921576698,48.8,77963.89,0.0,0.92285,5e-05,8.57594]
[1776921576788,48.8,77964.65,0.0,0.92289,5e-05,8.57273]
[1776921579528,48.8,77956.75,0.0,0.92249,5e-05,8.60498]
[1776921580425,48.8,77956.75,0.0,0.92249,5e-05,8.60498]
[1776921580440,48.8,77956.75,0.0,0.92249,5e-05,8.60498]
[1776921582549,48.8,77949.97,0.0,0.92216,5e-05,8.63245]
[1776921587584,48.8,77948.71,0.0,0.92211,5e-05,8.63668]
[1776921589866,48.8,77948.77,0.0,0.92212,5e-05,8.63603]
[1776921589949,48.8,77948.77,0.0,0.92212,5e-05,8.63603]
[1776921590713,48.8,77948.77,0.0,0.92212,5e-05,8.63603]
[1776921590738,48.79,77948.77,0.0,0.92212,5e-05,8.63582]
[1776921590947,48.79,77948.77,0.0,0.92212,5e-05,8.63582]
[1776921593626,48.79,77942.48,0.0,0.92181,5e-05,8.66118]
[1776921594205,48.79,77942.48,0.0,0.92181,5e-05,8.66118]
[1776921594440,48.79,77942.48,0.0,0.92181,5e-05,8.66118]
[1776921596651,48.79,77963.98,0.0,0.9229,5e-05,8.57179]
[1776921597892,48.79,77963.98,0.0,0.9229,5e-05,8.57179]
[1776921597986,48.79,77993.96,0.0,0.92439,5e-05,8.44882]
[1776921598661,48.79,78011.3,0.0,0.92524,5e-05,8.37795]
[1776921599668,48.79,78017.53,0.0,0.92554,5e-05,8.35251]
[1776921600571,48.79,78017.53,0.0,0.92554,5e-05,8.35251]
[1776921600675,48.79,78026.72,0.0,0.92599,5e-05,8.31517]
[1776921601682,48.79,78028.83,0.0,0.92609,5e-05,8.30659]
[1776921606717,48.79,78029.11,0.0,0.92611,5e-05,8.30533]
[1776921611752,48.79,78030.44,0.0,0.92617,5e-05,8.29974]
[1776921612498,48.79,78030.44,0.0,0.92617,5e-05,8.29974]
[1776921612691,48.79,78030.44,0.0,0.92617,5e-05,8.29974]
[1776921615579,48.79,78030.57,0.0,0.92619,5e-05,8.29846]
[1776921615694,48.79,78030.57,0.0,0.92619,5e-05,8.29846]
[1776921615780,48.78,78029.81,0.0,0.92616,5e-05,8.30118]
[1776921619032,48.78,78027.83,0.0,0.92607,5e-05,8.30848]
[1776921619205,48.78,78028.56,0.0,0.92611,5e-05,8.30516]
[1776921624843,48.78,78028.42,0.0,0.92613,5e-05,8.3036]
[1776921629878,48.77,78034.3,0.0,0.92643,5e-05,8.27813]
[1776921630540,48.77,78034.3,0.0,0.92643,5e-05,8.27813]
[1776921630692,48.77,78034.3,0.0,0.92643,5e-05,8.27813]
[1776921631726,48.77,78035.68,0.0,0.9265,5e-05,8.27225]
[1776921631940,48.77,78035.68,0.0,0.9265,5e-05,8.27225]
[1776921632041,48.77,78035.94,0.0,0.92655,5e-05,8.26676]
[1776921633560,48.77,78034.9,0.0,0.9265,5e-05,8.27068]
[1776921633697,48.77,78034.9,0.0,0.9265,5e-05,8.27068]
[1776921636958,48.77,78031.72,0.0,0.92636,5e-05,8.28266]
[1776921637059,48.76,78032.01,0.0,0.92638,5e-05,8.28118]
[1776921637194,48.76,78032.01,0.0,0.92638,5e-05,8.28118]
[1776921642128,48.76,78030.73,0.0,0.92633,5e-05,8.28484]
[1776921642223,48.76,78030.73,0.0,0.92633,5e-05,8.28484]
[1776921642978,48.76,78019.75,0.0,0.9258,5e-05,8.329]
[1776921643984,48.76,78011.97,0.0,0.92543,5e-05,8.3602]
[1776921645020,48.76,78011.97,0.0,0.92543,5e-05,8.3602]
[1776921645197,48.76,78010.51,0.0,0.92536,5e-05,8.3657]
[1776921645726,48.76,78010.51,0.0,0.92536,5e-05,8.3657]
[1776921645938,48.76,78010.51,0.0,0.92536,5e-05,8.3657]
[1776921645998,48.76,78011.44,0.0,0.92542,5e-05,8.36149]
[1776921651035,48.75,78011.21,0.0,0.92543,5e-05,8.3603]
[1776921652927,48.75,78010.26,0.0,0.92539,5e-05,8.36374]
[1776921652939,48.75,78010.26,0.0,0.92539,5e-05,8.36374]
[1776921656948,48.74,78011.6,0.0,0.92547,5e-05,8.35659]
[1776921657077,48.74,78010.45,0.0,0.92542,5e-05,8.36085]
[1776921657194,48.74,78010.45,0.0,0.92542,5e-05,8.36085]
[1776921660947,48.74,78011.48,0.0,0.92548,5e-05,8.35582]
[1776921661193,48.74,78010.63,0.0,0.92545,5e-05,8.35844]
[1776921666381,48.73,78010.84,0.0,0.92548,5e-05,8.35594]
[1776921666441,48.73,78010.84,0.0,0.92548,5e-05,8.35594]
[1776921667591,48.73,78011.1,0.0,0.9255,5e-05,8.35447]
[1776921667696,48.73,78011.1,0.0,0.9255,5e-05,8.35447]
[1776921667752,48.73,78010.43,0.0,0.92547,5e-05,8.35637]
[1776921669969,48.73,78010.98,0.0,0.9255,5e-05,8.35414]
[1776921670071,48.73,78006.63,0.0,0.9253,5e-05,8.37098]
[1776921670188,48.73,78006.63,0.0,0.9253,5e-05,8.37098]
[1776921672235,48.73,78001.74,0.0,0.92506,5e-05,8.39044]
[1776921673081,48.73,78001.74,0.0,0.92506,5e-05,8.39044]
[1776921672293,48.72,77997.7,0.0,0.92487,5e-05,8.40644]
[1776921673195,48.72,77997.7,0.0,0.92487,5e-05,8.40644]
[1776921673296,48.72,77998.03,0.0,0.92489,5e-05,8.4046]
[1776921679232,48.72,77998.38,0.0,0.92492,5e-05,8.40214]
[1776921684267,48.71,77997.85,0.0,0.92492,5e-05,8.4025]
[1776921689305,48.71,77996.58,0.0,0.92488,5e-05,8.40586]
[1776921694338,48.71,77996.7,0.0,0.92493,5e-05,8.40031]
[1776921699373,48.7,77998.09,0.0,0.925,5e-05,8.3938]
[1776921701389,48.7,78006.28,0.0,0.92541,5e-05,8.35981]
[1776921704410,48.7,78007.79,0.0,0.9255,5e-05,8.35237]
[1776921709446,48.69,78007.63,0.0,0.92552,5e-05,8.35095]
[1776921714482,48.69,78007.69,0.0,0.92554,5e-05,8.34863]
[1776921719517,48.68,78008.35,0.0,0.9256,5e-05,8.34389]
[1776921724552,48.68,78008.63,0.0,0.92564,5e-05,8.34071]
[1776921729587,48.67,78007.78,0.0,0.92563,5e-05,8.3417]
[1776921730594,48.67,78002.44,0.0,0.92537,5e-05,8.36343]
[1776921731601,48.67,77993.99,0.0,0.92496,5e-05,8.39701]
[1776921733032,48.66,77990.53,0.0,0.9248,5e-05,8.41064]
[1776921738074,48.66,77989.24,0.0,0.92476,5e-05,8.41381]
[1776921738198,48.66,77989.24,0.0,0.92476,5e-05,8.41381]
[1776921738146,48.66,77989.41,0.0,0.92477,5e-05,8.41259]
[1776921741984,48.65,77988.8,0.0,0.92476,5e-05,8.41353]
[1776921744444,48.65,77987.89,0.0,0.92473,5e-05,8.41568]
[1776921746187,48.65,77986.89,0.0,0.92469,5e-05,8.41925]
[1776921745700,48.64,77979.9,0.0,0.92435,5e-05,8.44732]
[1776921746443,48.64,77979.9,0.0,0.92435,5e-05,8.44732]
[1776921746707,48.64,77979.31,0.0,0.92433,5e-05,8.44917]
[1776921751742,48.64,77980.62,0.0,0.92446,5e-05,8.43685]
[1776921754604,48.63,77979.62,0.0,0.92442,5e-05,8.43987]
[1776921754693,48.63,77979.62,0.0,0.92442,5e-05,8.43987]
[1776921758299,48.63,77973.92,0.0,0.92417,5e-05,8.46099]
[1776921758444,48.63,77973.92,0.0,0.92417,5e-05,8.46099]
[1776921758790,48.62,77973.24,0.0,0.92414,5e-05,8.46321]
[1776921763826,48.62,77970.44,0.0,0.92402,5e-05,8.47337]
[1776921768861,48.62,77971.53,0.0,0.92409,5e-05,8.46754]
[1776921772446,48.61,77970.3,0.0,0.92404,5e-05,8.47179]
[1776921774977,48.61,77970.43,0.0,0.92405,5e-05,8.47072]
[1776921775190,48.61,77970.43,0.0,0.92405,5e-05,8.47072]
[1776921775078,48.61,77970.72,0.0,0.92407,5e-05,8.46926]
[1776921780946,48.61,77970.3,0.0,0.92406,5e-05,8.46938]
[1776921783208,48.61,77970.75,0.0,0.92409,5e-05,8.46726]
[1776921783437,48.61,77970.77,0.0,0.92409,5e-05,8.46692]
[1776921789002,48.6,77970.65,0.0,0.92411,5e-05,8.46583]
[1776921792709,48.6,77970.35,0.0,0.9241,5e-05,8.46627]
[1776921792943,48.6,77970.35,0.0,0.9241,5e-05,8.46627]
[1776921793030,48.6,77970.43,0.0,0.92411,5e-05,8.46568]
[1776921795544,48.6,77970.87,0.0,0.92414,5e-05,8.46335]
[1776921795687,48.6,77970.87,0.0,0.92414,5e-05,8.46335]
[1776921801086,48.59,77970.95,0.0,0.92416,5e-05,8.46146]
[1776921806121,48.58,77970.91,0.0,0.92419,5e-05,8.4591]
[1776921811162,48.58,77971.07,0.0,0.92426,5e-05,8.45145]
[1776921811986,48.58,77971.07,0.0,0.92426,5e-05,8.45145]
[1776921812196,48.58,77971.07,0.0,0.92426,5e-05,8.45145]
[1776921811988,48.58,77971.07,0.0,0.92427,5e-05,8.4509]
[1776921813112,48.58,77971.07,0.0,0.92427,5e-05,8.4509]
[1776921813193,48.58,77971.07,0.0,0.92427,5e-05,8.4509]
[1776921819218,48.56,77970.55,0.0,0.92429,5e-05,8.44919]
[1776921819909,48.56,77970.55,0.0,0.92429,5e-05,8.44919]
[1776921819950,48.56,77970.55,0.0,0.92429,5e-05,8.44919]
[1776921820225,48.56,77970.53,0.0,0.92429,5e-05,8.44872]
[1776921821018,48.56,77970.53,0.0,0.92429,5e-05,8.44872]
[1776921821203,48.56,77970.53,0.0,0.92429,5e-05,8.44872]
[1776921824252,48.56,77976.53,0.0,0.92461,5e-05,8.42195]
[1776921824715,48.56,77976.53,0.0,0.92461,5e-05,8.42195]
[1776921824951,48.56,77976.53,0.0,0.92461,5e-05,8.42195]
[1776921825261,48.56,77976.06,0.0,0.9246,5e-05,8.42337]
[1776921825739,48.56,77976.06,0.0,0.9246,5e-05,8.42337]
[1776921825941,48.56,77976.06,0.0,0.9246,5e-05,8.42337]
[1776921831176,48.55,77978.26,0.0,0.92473,5e-05,8.41185]
[1776921831190,48.55,77978.26,0.0,0.92473,5e-05,8.41185]
[1776921831301,48.55,77977.66,0.0,0.92471,5e-05,8.41381]
[1776921831915,48.55,77977.66,0.0,0.92471,5e-05,8.41381]
[1776921831944,48.55,77977.66,0.0,0.92471,5e-05,8.41381]
[1776921836172,48.55,77977.55,0.0,0.92471,5e-05,8.41377]
[1776921836197,48.55,77977.55,0.0,0.92471,5e-05,8.41377]
[1776921836268,48.54,77978.25,0.0,0.92477,5e-05,8.40892]
[1776921836849,48.54,77978.25,0.0,0.92477,5e-05,8.40892]
[1776921836946,48.54,77978.25,0.0,0.92477,5e-05,8.40892]
[1776921842244,48.54,77978.33,0.0,0.92479,5e-05,8.40712]
[1776921842292,48.53,77978.22,0.0,0.9248,5e-05,8.4061]
[1776921842446,48.53,77978.22,0.0,0.9248,5e-05,8.4061]
[1776921842966,48.53,77978.22,0.0,0.9248,5e-05,8.4061]
[1776921843198,48.53,77978.22,0.0,0.9248,5e-05,8.4061]
[1776921848421,48.53,77975.34,0.0,0.92468,5e-05,8.41643]
[1776921852860,48.53,77975.82,0.0,0.92471,5e-05,8.41389]
[1776921852945,48.53,77975.82,0.0,0.92471,5e-05,8.41389]
[1776921853044,48.52,77975.39,0.0,0.92469,5e-05,8.41527]
[1776921854126,48.52,77975.39,0.0,0.92469,5e-05,8.41527]
[1776921854201,48.52,77975.39,0.0,0.92469,5e-05,8.41527]
[1776921859498,48.52,77974.01,0.0,0.92465,5e-05,8.41884]
[1776921861410,48.52,77976.44,0.0,0.92477,5e-05,8.40837]
[1776921861442,48.52,77976.44,0.0,0.92477,5e-05,8.40837]
[1776921861512,48.52,77977.93,0.0,0.92485,5e-05,8.40178]
[1776921862794,48.52,77977.93,0.0,0.92485,5e-05,8.40178]
[1776921862937,48.52,77977.93,0.0,0.92485,5e-05,8.40178]
[1776921868879,48.51,77978.7,0.0,0.92492,5e-05,8.39577]
[1776921868944,48.51,77978.7,0.0,0.92492,5e-05,8.39577]
[1776921868981,48.5,77978.0,0.0,0.9249,5e-05,8.3977]
[1776921870150,48.5,77978.0,0.0,0.9249,5e-05,8.3977]
[1776921870196,48.5,77978.0,0.0,0.9249,5e-05,8.3977]
[1776921875614,48.5,77978.69,0.0,0.925,5e-05,8.3879]
[1776921879640,48.49,77975.3,0.0,0.92485,5e-05,8.39995]
[1776921880774,48.49,77975.3,0.0,0.92485,5e-05,8.39995]
[1776921880941,48.49,77975.3,0.0,0.92485,5e-05,8.39995]
[1776921881043,48.49,77973.78,0.0,0.92479,5e-05,8.40523]
[1776921882073,48.49,77973.78,0.0,0.92479,5e-05,8.40523]
[1776921882193,48.49,77973.78,0.0,0.92479,5e-05,8.40523]
[1776921886690,48.48,77965.53,0.0,0.92441,5e-05,8.43664]
[1776921888294,48.48,77965.53,0.0,0.92441,5e-05,8.43664]
[1776921888444,48.48,77965.43,0.0,0.92441,5e-05,8.43687]
[1776921888704,48.48,77963.87,0.0,0.92433,5e-05,8.44305]
[1776921890038,48.48,77963.87,0.0,0.92433,5e-05,8.44305]
[1776921890192,48.48,77963.87,0.0,0.92433,5e-05,8.44305]
[1776921895753,48.47,77964.02,0.0,0.92436,5e-05,8.44063]
[1776921896589,48.47,77964.02,0.0,0.92436,5e-05,8.44063]
[1776921896694,48.47,77964.02,0.0,0.92436,5e-05,8.44063]
[1776921896760,48.47,77964.57,0.0,0.92439,5e-05,8.43816]
[1776921898242,48.47,77964.57,0.0,0.92439,5e-05,8.43816]
[1776921898449,48.47,77964.16,0.0,0.92437,5e-05,8.43963]
[1776921903811,48.47,77962.9,0.0,0.92433,5e-05,8.44354]
[1776921905504,48.47,77963.2,0.0,0.92434,5e-05,8.4421]
[1776921905694,48.47,77963.2,0.0,0.92434,5e-05,8.4421]
[1776921905823,48.47,77963.35,0.0,0.92435,5e-05,8.44127]
[1776921906806,48.47,77963.35,0.0,0.92435,5e-05,8.44127]
[1776921906944,48.47,77963.35,0.0,0.92435,5e-05,8.44127]
[1776921912872,48.46,77963.12,0.0,0.92436,5e-05,8.44079]
[1776921917784,48.46,77962.8,0.0,0.92435,5e-05,8.44131]
[1776921917938,48.46,77962.8,0.0,0.92435,5e-05,8.44131]
[1776921917986,48.46,77961.95,0.0,0.92431,5e-05,8.44461]
[1776921919378,48.46,77961.95,0.0,0.92431,5e-05,8.44461]
[1776921919443,48.46,77961.95,0.0,0.92432,5e-05,8.4444]
[1776921921935,48.46,77956.87,0.0,0.92407,5e-05,8.46503]
[1776921923948,48.46,77943.78,0.0,0.92341,5e-05,8.51921]
[1776921924956,48.46,77934.47,0.0,0.92294,5e-05,8.55772]
[1776921925963,48.46,77931.63,0.0,0.9228,5e-05,8.56944]
[1776921928028,48.46,77931.0,0.0,0.92277,5e-05,8.57198]
[1776921928256,48.46,77931.0,0.0,0.92277,5e-05,8.57198]
[1776921928274,48.46,77930.22,0.0,0.92273,5e-05,8.57515]
[1776921929135,48.46,77930.22,0.0,0.92273,5e-05,8.57515]
[1776921929198,48.46,77930.22,0.0,0.92273,5e-05,8.57515]
[1776921932015,48.46,77927.71,0.0,0.92264,5e-05,8.58103]
[1776921937372,48.46,77928.4,0.0,0.92268,5e-05,8.57783]
[1776921937406,48.46,77928.44,0.0,0.92268,5e-05,8.57758]
[1776921937441,48.46,77928.44,0.0,0.92268,5e-05,8.57758]
[1776921938050,48.46,77928.78,0.0,0.9227,5e-05,8.57609]
[1776921938684,48.46,77928.78,0.0,0.9227,5e-05,8.57609]
[1776921938945,48.46,77928.78,0.0,0.9227,5e-05,8.57609]
[1776921944095,48.46,77927.96,0.0,0.92266,5e-05,8.579]
[1776921945692,48.46,77928.33,0.0,0.92268,5e-05,8.57738]
[1776921945946,48.46,77928.33,0.0,0.92268,5e-05,8.57738]
[1776921946110,48.46,77928.22,0.0,0.92268,5e-05,8.57776]
[1776921947883,48.46,77928.27,0.0,0.92268,5e-05,8.57747]
[1776921947944,48.46,77928.27,0.0,0.92268,5e-05,8.57747]
[1776921952337,48.46,77928.04,0.0,0.92268,5e-05,8.57809]
[1776921952442,48.46,77917.47,0.0,0.92214,5e-05,8.62188]
[1776921953160,48.45,77914.74,0.0,0.922,5e-05,8.63308]
[1776921954703,48.45,77915.25,0.0,0.92203,5e-05,8.63078]
[1776921954938,48.45,77915.25,0.0,0.92203,5e-05,8.63078]
[1776921959618,48.45,77916.7,0.0,0.92212,5e-05,8.62391]
[1776921959701,48.45,77916.7,0.0,0.92212,5e-05,8.62391]
[1776921961216,48.45,77924.21,0.0,0.9225,5e-05,8.5924]
[1776921966255,48.45,77924.1,0.0,0.9225,5e-05,8.59229]
[1776921970621,48.45,77924.77,0.0,0.92254,5e-05,8.58909]
[1776921970691,48.45,77924.77,0.0,0.92254,5e-05,8.58909]
[1776921971441,48.45,77924.77,0.0,0.92254,5e-05,8.58909]
[1776921972296,48.45,77924.84,0.0,0.92255,5e-05,8.58859]
[1776921974311,48.45,77917.95,0.0,0.9222,5e-05,8.61697]
[1776921977617,48.45,77916.32,0.0,0.92212,5e-05,8.62327]
[1776921977903,48.45,77916.32,0.0,0.92212,5e-05,8.62327]
[1776921983374,48.44,77917.39,0.0,0.92219,5e-05,8.61783]
[1776921985735,48.44,77916.77,0.0,0.92216,5e-05,8.6201]
[1776921985948,48.44,77916.77,0.0,0.92216,5e-05,8.6201]
[1776921986627,48.44,77916.3,0.0,0.92214,5e-05,8.6219]
[1776921986693,48.44,77916.3,0.0,0.92214,5e-05,8.6219]
[1776921987401,48.44,77910.96,0.0,0.92187,5e-05,8.64395]
[1776921992438,48.44,77916.03,0.0,0.92217,5e-05,8.61769]
[1776921992669,48.44,77916.03,0.0,0.92217,5e-05,8.61769]
[1776921992700,48.44,77916.03,0.0,0.92217,5e-05,8.61769]
[1776921998480,48.44,77920.63,0.0,0.92241,5e-05,8.5978]
[1776921998898,48.44,77920.63,0.0,0.92241,5e-05,8.5978]
[1776921998947,48.44,77920.63,0.0,0.92241,5e-05,8.5978]
[1776922000103,48.44,77920.7,0.0,0.92242,5e-05,8.5974]
[1776922000197,48.44,77920.7,0.0,0.92242,5e-05,8.5974]
[1776922000291,48.44,77920.7,0.0,0.92242,5e-05,8.5973]
[1776922006536,48.43,77921.46,0.0,0.92247,5e-05,8.59358]
[1776922007945,48.43,77921.46,0.0,0.92247,5e-05,8.59358]
[1776922008203,48.43,77921.46,0.0,0.92247,5e-05,8.59358]
[1776922012697,48.43,77921.53,0.0,0.92247,5e-05,8.59298]
[1776922012946,48.43,77921.53,0.0,0.92247,5e-05,8.59298]
[1776922014028,48.43,77921.34,0.0,0.92247,5e-05,8.59334]
[1776922014192,48.43,77921.34,0.0,0.92247,5e-05,8.59334]
[1776922014293,48.43,77920.55,0.0,0.92243,5e-05,8.5965]
[1776922018680,48.43,77920.64,0.0,0.92244,5e-05,8.59588]
[1776922018949,48.43,77920.64,0.0,0.92244,5e-05,8.59588]
[1776922023462,48.43,77918.52,0.0,0.92234,5e-05,8.60405]
[1776922023693,48.43,77919.12,0.0,0.92237,5e-05,8.60141]
[1776922023795,48.43,77919.45,0.0,0.92239,5e-05,8.5999]
[1776922024664,48.43,77919.45,0.0,0.92239,5e-05,8.5999]
[1776922024701,48.43,77919.45,0.0,0.92239,5e-05,8.5999]
[1776922027684,48.43,77912.33,0.0,0.92203,5e-05,8.62892]
[1776922028620,48.43,77912.33,0.0,0.92203,5e-05,8.62892]
[1776922028697,48.43,77912.33,0.0,0.92203,5e-05,8.62892]
[1776922028795,48.43,77911.7,0.0,0.922,5e-05,8.63135]
[1776922031246,48.43,77910.48,0.0,0.92194,5e-05,8.63624]
[1776922031438,48.43,77910.48,0.0,0.92194,5e-05,8.63624]
[1776922031711,48.42,77916.01,0.0,0.92223,5e-05,8.61285]
[1776922036747,48.42,77917.53,0.0,0.92232,5e-05,8.60582]
[1776922041784,48.42,77917.86,0.0,0.92234,5e-05,8.60375]
[1776922043742,48.42,77917.89,0.0,0.92234,5e-05,8.6035]
[1776922043946,48.42,77917.89,0.0,0.92234,5e-05,8.6035]
[1776922044606,48.42,77917.92,0.0,0.92235,5e-05,8.6031]
[1776922044699,48.42,77917.92,0.0,0.92235,5e-05,8.6031]
[1776922044803,48.42,77917.96,0.0,0.92235,5e-05,8.60294]
[1776922051852,48.42,77917.94,0.0,0.92239,5e-05,8.5979]
[1776922056267,48.42,77921.55,0.0,0.92258,5e-05,8.58254]
[1776922056440,48.42,77921.55,0.0,0.92258,5e-05,8.58254]
[1776922056476,48.41,77925.74,0.0,0.92279,5e-05,8.56494]
[1776922060915,48.41,77934.15,0.0,0.92322,5e-05,8.52982]
[1776922062019,48.41,77934.15,0.0,0.92322,5e-05,8.52982]
[1776922062197,48.41,77934.15,0.0,0.92322,5e-05,8.52982]
[1776922062283,48.41,77935.58,0.0,0.92329,5e-05,8.52383]
[1776922064398,48.41,77935.59,0.0,0.9233,5e-05,8.52378]
[1776922064439,48.41,77935.59,0.0,0.9233,5e-05,8.52378]
[1776922064492,48.41,77932.1,0.0,0.92312,5e-05,8.53823]
[1776922067567,48.41,77930.35,0.0,0.92303,5e-05,8.54539]
[1776922067696,48.41,77930.35,0.0,0.92303,5e-05,8.54539]
[1776922072999,48.41,77929.27,0.0,0.92298,5e-05,8.54964]
[1776922075063,48.41,77928.78,0.0,0.92296,5e-05,8.55163]
[1776922075193,48.41,77928.78,0.0,0.92296,5e-05,8.55163]
[1776922075894,48.41,77928.89,0.0,0.92296,5e-05,8.55112]
[1776922075946,48.41,77928.89,0.0,0.92296,5e-05,8.55112]
[1776922076020,48.41,77928.93,0.0,0.92297,5e-05,8.55091]
[1776922081054,48.41,77927.09,0.0,0.92288,5e-05,8.55829]
[1776922086089,48.41,77926.96,0.0,0.92287,5e-05,8.55855]
[1776922091417,48.41,77927.48,0.0,0.9229,5e-05,8.55618]
[1776922091441,48.41,77927.48,0.0,0.9229,5e-05,8.55618]
[1776922097168,48.41,77926.89,0.0,0.92288,5e-05,8.55827]
[1776922102203,48.41,77927.31,0.0,0.9229,5e-05,8.55627]
[1776922103575,48.41,77927.31,0.0,0.9229,5e-05,8.55627]
[1776922103691,48.41,77927.54,0.0,0.92291,5e-05,8.55526]
[1776922105171,48.41,77930.53,0.0,0.92306,5e-05,8.54283]
[1776922105198,48.41,77930.53,0.0,0.92306,5e-05,8.54283]
[1776922105225,48.41,77929.62,0.0,0.92302,5e-05,8.54657]
[1776922110285,48.41,77930.69,0.0,0.92307,5e-05,8.54201]
[1776922110438,48.41,77930.69,0.0,0.92307,5e-05,8.54201]
[1776922116385,48.41,77932.62,0.0,0.9232,5e-05,8.5298]
[1776922116440,48.41,77932.62,0.0,0.9232,5e-05,8.5298]
[1776922117995,48.41,77933.36,0.0,0.92324,5e-05,8.52676]
[1776922118192,48.41,77933.36,0.0,0.92324,5e-05,8.52676]
[1776922118316,48.41,77932.17,0.0,0.92318,5e-05,8.53169]
[1776922123000,48.41,77931.04,0.0,0.92312,5e-05,8.5364]
[1776922123201,48.41,77931.04,0.0,0.92312,5e-05,8.5364]
[1776922130400,48.41,77930.43,0.0,0.92309,5e-05,8.53888]
[1776922134229,48.41,77930.39,0.0,0.92309,5e-05,8.53903]
[1776922134441,48.41,77930.39,0.0,0.92309,5e-05,8.53903]
[1776922135942,48.41,77930.13,0.0,0.92308,5e-05,8.54009]
[1776922136197,48.41,77930.13,0.0,0.92308,5e-05,8.54009]
[1776922136265,48.41,77930.13,0.0,0.92308,5e-05,8.54008]
[1776922141478,48.41,77929.87,0.0,0.92307,5e-05,8.54109]
[1776922142019,48.41,77929.87,0.0,0.92307,5e-05,8.54109]
[1776922142194,48.41,77929.87,0.0,0.92307,5e-05,8.54109]
[1776922145840,48.41,77929.45,0.0,0.92305,5e-05,8.54276]
[1776922145940,48.41,77929.45,0.0,0.92305,5e-05,8.54276]
[1776922146513,48.41,77930.03,0.0,0.92308,5e-05,8.54033]
[1776922152495,48.41,77930.02,0.0,0.92308,5e-05,8.54027]
[1776922158597,48.41,77929.83,0.0,0.92307,5e-05,8.54086]
[1776922162980,48.41,77928.8,0.0,0.92302,5e-05,8.54501]
[1776922163190,48.41,77928.8,0.0,0.92302,5e-05,8.54501]
[1776922163632,48.41,77929.23,0.0,0.92304,5e-05,8.54319]
[1776922168667,48.41,77929.39,0.0,0.92305,5e-05,8.54235]
[1776922174709,48.4,77929.63,0.0,0.9231,5e-05,8.53695]
[1776922179744,48.4,77929.16,0.0,0.92308,5e-05,8.53874]
[1776922190821,48.4,77928.03,0.0,0.92302,5e-05,8.543]
[1776922195856,48.4,77927.31,0.0,0.92299,5e-05,8.54577]
[1776922200891,48.4,77925.39,0.0,0.9229,5e-05,8.55345]
[1776922204919,48.4,77916.6,0.0,0.92246,5e-05,8.58969]
[1776922205927,48.4,77910.6,0.0,0.92215,5e-05,8.61455]
[1776922207941,48.4,77908.33,0.0,0.92204,5e-05,8.62373]
[1776922212975,48.4,77905.31,0.0,0.9219,5e-05,8.63545]
[1776922214989,48.4,77896.23,0.0,0.92144,5e-05,8.67296]
[1776922217003,48.4,77894.24,0.0,0.92134,5e-05,8.68085]
[1776922222038,48.39,77886.0,0.0,0.92093,5e-05,8.71402]
[1776922222998,48.39,77886.0,0.0,0.92093,5e-05,8.71402]
[1776922223945,48.39,77887.36,0.0,0.92101,5e-05,8.70776]
[1776922224162,48.39,77887.36,0.0,0.92101,5e-05,8.70776]
[1776922224193,48.39,77887.36,0.0,0.92101,5e-05,8.70776]
[1776922224263,48.39,77887.31,0.0,0.92101,5e-05,8.70768]
[1776922230094,48.38,77886.05,0.0,0.92096,5e-05,8.71153]
[1776922231101,48.38,77880.76,0.0,0.92073,5e-05,8.72888]
[1776922234801,48.38,77879.56,0.0,0.92067,5e-05,8.73329]
[1776922234942,48.38,77879.56,0.0,0.92067,5e-05,8.73329]
[1776922239157,48.38,77875.76,0.0,0.9205,5e-05,8.74732]
[1776922242066,48.37,77875.02,0.0,0.92047,5e-05,8.74976]
[1776922242201,48.37,77875.02,0.0,0.92047,5e-05,8.74976]
[1776922242338,48.37,77875.02,0.0,0.92047,5e-05,8.74976]
[1776922242438,48.37,77875.02,0.0,0.92047,5e-05,8.74976]
[1776922242542,48.37,77872.66,0.0,0.92035,5e-05,8.75934]
[1776922247213,48.37,77868.79,0.0,0.92017,5e-05,8.77384]
[1776922248220,48.37,77862.61,0.0,0.91986,5e-05,8.79947]
[1776922251436,48.37,77865.82,0.0,0.92002,5e-05,8.78575]
[1776922251692,48.37,77865.82,0.0,0.92002,5e-05,8.78575]
[1776922251531,48.37,77866.81,0.0,0.92008,5e-05,8.78151]
[1776922253255,48.36,77872.99,0.0,0.92041,5e-05,8.7548]
[1776922255269,48.36,77878.06,0.0,0.92068,5e-05,8.73289]
[1776922257323,48.36,77878.61,0.0,0.92071,5e-05,8.73029]
[1776922257435,48.36,77878.61,0.0,0.92071,5e-05,8.73029]
[1776922259297,48.36,77886.64,0.0,0.92113,5e-05,8.69581]
[1776922260308,48.36,77896.93,0.0,0.92166,5e-05,8.6528]
[1776922261311,48.36,77909.81,0.0,0.92232,5e-05,8.59872]
[1776922262323,48.36,77916.75,0.0,0.92268,5e-05,8.56979]
[1776922263331,48.36,77925.81,0.0,0.92313,5e-05,8.53216]
[1776922267368,48.36,77917.08,0.0,0.92269,5e-05,8.56843]
[1776922269383,48.36,77917.3,0.0,0.9227,5e-05,8.56739]
[1776922270246,48.36,77917.3,0.0,0.9227,5e-05,8.56739]
[1776922270441,48.36,77917.3,0.0,0.9227,5e-05,8.56739]
[1776922270537,48.36,77918.87,0.0,0.92278,5e-05,8.56081]
[1776922272404,48.36,77924.32,0.0,0.92306,5e-05,8.53811]
[1776922273644,48.36,77924.32,0.0,0.92306,5e-05,8.53811]
[1776922273688,48.36,77924.32,0.0,0.92306,5e-05,8.53811]
[1776922278427,48.36,77921.76,0.0,0.92293,5e-05,8.54858]
[1776922278443,48.36,77921.76,0.0,0.92293,5e-05,8.54858]
[1776922283481,48.36,77918.91,0.0,0.92279,5e-05,8.56012]
[1776922285495,48.36,77914.25,0.0,0.92256,5e-05,8.57936]
[1776922286502,48.36,77908.52,0.0,0.92227,5e-05,8.6031]
[1776922287509,48.35,77904.33,0.0,0.92206,5e-05,8.62043]
[1776922288200,48.35,77904.33,0.0,0.92206,5e-05,8.62043]
[1776922288439,48.35,77904.33,0.0,0.92206,5e-05,8.62043]
[1776922288516,48.35,77903.38,0.0,0.92201,5e-05,8.62424]
[1776922289033,48.35,77903.38,0.0,0.92201,5e-05,8.62424]
[1776922289202,48.35,77903.38,0.0,0.92201,5e-05,8.62424]
[1776922291537,48.35,77900.74,0.0,0.92191,5e-05,8.63055]
[1776922292544,48.35,77889.16,0.0,0.92132,5e-05,8.67873]
[1776922293551,48.35,77887.54,0.0,0.92124,5e-05,8.68525]
[1776922295651,48.35,77887.51,0.0,0.92124,5e-05,8.68512]
[1776922295696,48.35,77887.51,0.0,0.92124,5e-05,8.68512]
[1776922295701,48.35,77887.6,0.0,0.92125,5e-05,8.68449]
[1776922296192,48.35,77887.6,0.0,0.92125,5e-05,8.68449]
[1776922296438,48.35,77887.6,0.0,0.92125,5e-05,8.68449]
[1776922301607,48.35,77886.22,0.0,0.9212,5e-05,8.68875]
[1776922302004,48.35,77886.22,0.0,0.9212,5e-05,8.68875]
[1776922302202,48.35,77886.22,0.0,0.9212,5e-05,8.68875]
[1776922302614,48.35,77886.16,0.0,0.9212,5e-05,8.68875]
[1776922303281,48.35,77886.16,0.0,0.9212,5e-05,8.68875]
[1776922303436,48.35,77886.16,0.0,0.9212,5e-05,8.68875]
[1776922308656,48.34,77886.87,0.0,0.92125,5e-05,8.68429]
[1776922313691,48.34,77886.29,0.0,0.92124,5e-05,8.68553]
[1776922316031,48.34,77885.9,0.0,0.92122,5e-05,8.6867]
[1776922316203,48.34,77885.9,0.0,0.92122,5e-05,8.6867]
[1776922316662,48.34,77885.9,0.0,0.92122,5e-05,8.6867]
[1776922316695,48.34,77885.9,0.0,0.92122,5e-05,8.6867]
[1776922316712,48.34,77885.93,0.0,0.92123,5e-05,8.68634]
[1776922321394,48.33,77885.91,0.0,0.92124,5e-05,8.68571]
[1776922321450,48.33,77885.91,0.0,0.92124,5e-05,8.68571]
[1776922321747,48.33,77885.78,0.0,0.92123,5e-05,8.68578]
[1776922326782,48.33,77884.18,0.0,0.92117,5e-05,8.69129]
[1776922328798,48.33,77891.27,0.0,0.92154,5e-05,8.66115]
[1776922329804,48.33,77898.27,0.0,0.9219,5e-05,8.63173]
[1776922331063,48.33,77901.62,0.0,0.92207,5e-05,8.61761]
[1776922331210,48.33,77901.62,0.0,0.92207,5e-05,8.61761]
[1776922336854,48.32,77901.17,0.0,0.92206,5e-05,8.61872]
[1776922339419,48.32,77900.39,0.0,0.92202,5e-05,8.62185]
[1776922339442,48.32,77900.39,0.0,0.92202,5e-05,8.62185]
[1776922339467,48.32,77900.39,0.0,0.92202,5e-05,8.62158]
[1776922340724,48.32,77900.39,0.0,0.92202,5e-05,8.62158]
[1776922340775,48.32,77894.61,0.0,0.92173,5e-05,8.64553]
[1776922340950,48.32,77894.61,0.0,0.92173,5e-05,8.64553]
[1776922341044,48.32,77890.77,0.0,0.92153,5e-05,8.66157]
[1776922345457,48.32,77889.85,0.0,0.92149,5e-05,8.66482]
[1776922345695,48.32,77889.85,0.0,0.92149,5e-05,8.66482]
[1776922345791,48.32,77884.54,0.0,0.92122,5e-05,8.68659]
[1776922346152,48.32,77884.54,0.0,0.92122,5e-05,8.68659]
[1776922346198,48.32,77884.54,0.0,0.92122,5e-05,8.68659]
[1776922349740,48.32,77880.61,0.0,0.92103,5e-05,8.70255]
[1776922349794,48.32,77878.7,0.0,0.92093,5e-05,8.71002]
[1776922349943,48.32,77878.7,0.0,0.92093,5e-05,8.71002]
[1776922351205,48.32,77878.6,0.0,0.92093,5e-05,8.71044]
[1776922351439,48.32,77878.6,0.0,0.92093,5e-05,8.71044]
[1776922356512,48.31,77876.24,0.0,0.92086,5e-05,8.71478]
[1776922356695,48.31,77876.24,0.0,0.92086,5e-05,8.71478]
[1776922356811,48.31,77876.24,0.0,0.92086,5e-05,8.71478]
[1776922356748,48.31,77874.74,0.0,0.92079,5e-05,8.72053]
[1776922356945,48.31,77874.74,0.0,0.92079,5e-05,8.72053]
[1776922360987,48.31,77876.15,0.0,0.92087,5e-05,8.71378]
[1776922361208,48.31,77876.15,0.0,0.92087,5e-05,8.71378]
[1776922361300,48.31,77877.32,0.0,0.92094,5e-05,8.70836]
[1776922362381,48.31,77877.32,0.0,0.92094,5e-05,8.70836]
[1776922362430,48.31,77877.32,0.0,0.92094,5e-05,8.70836]
[1776922363037,48.31,77858.2,0.0,0.91995,5e-05,8.78845]
[1776922364589,48.31,77858.2,0.0,0.91995,5e-05,8.78845]
[1776922364654,48.3,77848.89,0.0,0.91947,5e-05,8.8269]
[1776922365051,48.3,77840.51,0.0,0.91903,5e-05,8.86231]
[1776922367065,48.3,77840.06,0.0,0.91902,5e-05,8.86323]
[1776922368375,48.3,77840.06,0.0,0.91902,5e-05,8.86323]
[1776922368396,48.3,77839.73,0.0,0.91901,5e-05,8.86423]
[1776922374118,48.29,77839.33,0.0,0.91901,5e-05,8.864]
[1776922379154,48.29,77837.43,0.0,0.91894,5e-05,8.8695]
[1776922384332,48.28,77837.6,0.0,0.91897,5e-05,8.8667]
[1776922384406,48.28,77809.53,0.0,0.91749,5e-05,8.98549]
[1776922385196,48.28,77804.25,0.0,0.91721,5e-05,9.00799]
[1776922386203,48.28,77808.22,0.0,0.91742,5e-05,8.99098]
[1776922387351,48.28,77808.22,0.0,0.91742,5e-05,8.99098]
[1776922387401,48.28,77808.15,0.0,0.91742,5e-05,8.99106]
[1776922393252,48.28,77807.61,0.0,0.9174,5e-05,8.99288]
[1776922396273,48.28,77811.98,0.0,0.91763,5e-05,8.97398]
[1776922400301,48.28,77816.54,0.0,0.91788,5e-05,8.95431]
[1776922404329,48.28,77823.69,0.0,0.91826,5e-05,8.92385]
[1776922405244,48.28,77823.69,0.0,0.91826,5e-05,8.92385]
[1776922405451,48.28,77823.69,0.0,0.91826,5e-05,8.92385]
[1776922405452,48.28,77823.81,0.0,0.91827,5e-05,8.92336]
[1776922406343,48.28,77818.6,0.0,0.91799,5e-05,8.94549]
[1776922408357,48.28,77823.31,0.0,0.91824,5e-05,8.92547]
[1776922409125,48.28,77823.31,0.0,0.91824,5e-05,8.92547]
[1776922409196,48.28,77823.31,0.0,0.91824,5e-05,8.92547]
[1776922409364,48.28,77817.52,0.0,0.91793,5e-05,8.9501]
[1776922410371,48.28,77813.14,0.0,0.9177,5e-05,8.96871]
[1776922411594,48.28,77813.14,0.0,0.9177,5e-05,8.96871]
[1776922411698,48.28,77813.14,0.0,0.9177,5e-05,8.96871]
[1776922414293,48.28,77810.75,0.0,0.91761,5e-05,8.97447]
[1776922414442,48.28,77810.75,0.0,0.91761,5e-05,8.97447]
[1776922414511,48.28,77809.61,0.0,0.91755,5e-05,8.97927]
[1776922416678,48.28,77808.7,0.0,0.9175,5e-05,8.98308]
[1776922416696,48.28,77808.7,0.0,0.9175,5e-05,8.98308]
[1776922422454,48.27,77807.43,0.0,0.91744,5e-05,8.98807]
[1776922422963,48.27,77807.43,0.0,0.91744,5e-05,8.98807]
[1776922423189,48.27,77807.43,0.0,0.91744,5e-05,8.98807]
[1776922423563,48.27,77807.43,0.0,0.91744,5e-05,8.98807]
[1776922423695,48.27,77807.43,0.0,0.91744,5e-05,8.98807]
[1776922423781,48.27,77807.97,0.0,0.91747,5e-05,8.9857]
[1776922427308,48.27,77808.25,0.0,0.91748,5e-05,8.98436]
[1776922427447,48.27,77808.25,0.0,0.91748,5e-05,8.98436]
[1776922427720,48.27,77808.25,0.0,0.91748,5e-05,8.98436]
[1776922427723,48.27,77805.17,0.0,0.91732,5e-05,8.99744]
[1776922427941,48.27,77805.17,0.0,0.91732,5e-05,8.99744]
[1776922433532,48.27,77802.99,0.0,0.91721,5e-05,9.00634]
[1776922438567,48.27,77802.88,0.0,0.91721,5e-05,9.00642]
[1776922440581,48.27,77812.91,0.0,0.91775,5e-05,8.96352]
[1776922441588,48.27,77818.2,0.0,0.91803,5e-05,8.94101]
[1776922442227,48.27,77818.2,0.0,0.91803,5e-05,8.94101]
[1776922442447,48.27,77818.2,0.0,0.91803,5e-05,8.94101]
[1776922442595,48.27,77821.75,0.0,0.91822,5e-05,8.92594]
[1776922443602,48.27,77830.56,0.0,0.91868,5e-05,8.88861]
[1776922444610,48.27,77838.65,0.0,0.91911,5e-05,8.85445]
[1776922445755,48.27,77838.65,0.0,0.91911,5e-05,8.85445]
[1776922445944,48.27,77838.89,0.0,0.91912,5e-05,8.85359]
[1776922449367,48.27,77837.97,0.0,0.91906,5e-05,8.85793]
[1776922449441,48.27,77837.97,0.0,0.91906,5e-05,8.85793]
[1776922449644,48.27,77838.54,0.0,0.91909,5e-05,8.85536]
[1776922450549,48.27,77838.54,0.0,0.91909,5e-05,8.85536]
[1776922450694,48.27,77838.54,0.0,0.91909,5e-05,8.85536]
[1776922452666,48.27,77834.4,0.0,0.91888,5e-05,8.87301]
[1776922454249,48.27,77834.21,0.0,0.91886,5e-05,8.87391]
[1776922454446,48.27,77834.21,0.0,0.91886,5e-05,8.87391]
[1776922454538,48.27,77834.21,0.0,0.91886,5e-05,8.87391]
[1776922454699,48.27,77834.21,0.0,0.91886,5e-05,8.87391]
[1776922454734,48.27,77833.28,0.0,0.91881,5e-05,8.87795]
[1776922458605,48.27,77836.44,0.0,0.91898,5e-05,8.86483]
[1776922458693,48.27,77836.44,0.0,0.91898,5e-05,8.86483]
[1776922459083,48.27,77837.83,0.0,0.91905,5e-05,8.85905]
[1776922459201,48.27,77837.83,0.0,0.91905,5e-05,8.85905]
[1776922459715,48.28,77841.29,0.0,0.91923,5e-05,8.84453]
[1776922462211,48.27,77842.68,0.0,0.91931,5e-05,8.83829]
[1776922462436,48.27,77842.68,0.0,0.91931,5e-05,8.83829]
[1776922466870,48.27,77839.49,0.0,0.91915,5e-05,8.85104]
[1776922466945,48.27,77839.49,0.0,0.91915,5e-05,8.85104]
[1776922467380,48.27,77837.21,0.0,0.91903,5e-05,8.86049]
[1776922467441,48.27,77837.21,0.0,0.91903,5e-05,8.86049]
[1776922467771,48.27,77835.03,0.0,0.91892,5e-05,8.86951]
[1776922469785,48.27,77839.86,0.0,0.91918,5e-05,8.84861]
[1776922471229,48.27,77840.07,0.0,0.91919,5e-05,8.84753]
[1776922471269,48.27,77840.07,0.0,0.91919,5e-05,8.84753]
[1776922471441,48.27,77840.07,0.0,0.91919,5e-05,8.84753]
[1776922471799,48.27,77841.45,0.0,0.9193,5e-05,8.83725]
[1776922472806,48.27,77846.14,0.0,0.91955,5e-05,8.81725]
[1776922474425,48.27,77847.3,0.0,0.91961,5e-05,8.8122]
[1776922474435,48.27,77847.3,0.0,0.91961,5e-05,8.8122]
[1776922475510,48.27,77848.67,0.0,0.91968,5e-05,8.80627]
[1776922475688,48.27,77848.67,0.0,0.91968,5e-05,8.80627]
[1776922475827,48.27,77853.55,0.0,0.91994,5e-05,8.78554]
[1776922477042,48.27,77854.54,0.0,0.92,5e-05,8.78097]
[1776922477191,48.27,77854.54,0.0,0.92,5e-05,8.78097]
[1776922482877,48.26,77855.37,0.0,0.92007,5e-05,8.77517]
[1776922486508,48.26,77855.1,0.0,0.92007,5e-05,8.77518]
[1776922486693,48.26,77855.1,0.0,0.92007,5e-05,8.77518]
[1776922486907,48.25,77855.2,0.0,0.92008,5e-05,8.77439]
[1776922487110,48.25,77855.2,0.0,0.92008,5e-05,8.77439]
[1776922487198,48.25,77855.2,0.0,0.92008,5e-05,8.77439]
[1776922490214,48.25,77854.08,0.0,0.92003,5e-05,8.77859]
[1776922490445,48.25,77854.08,0.0,0.92003,5e-05,8.77859]
[1776922490936,48.25,77858.26,0.0,0.92024,5e-05,8.7609]
[1776922491198,48.25,77858.26,0.0,0.92024,5e-05,8.7609]
[1776922491440,48.25,77858.26,0.0,0.92024,5e-05,8.7609]
[1776922491943,48.25,77863.74,0.0,0.92053,5e-05,8.73749]
[1776922494567,48.25,77862.45,0.0,0.92047,5e-05,8.74231]
[1776922494692,48.25,77862.45,0.0,0.92047,5e-05,8.74231]
[1776922499999,48.24,77863.39,0.0,0.92054,5e-05,8.73654]
[1776922500210,48.24,77863.39,0.0,0.92054,5e-05,8.73654]
[1776922500443,48.24,77863.39,0.0,0.92054,5e-05,8.73654]
[1776922500573,48.24,77863.39,0.0,0.92054,5e-05,8.73654]
[1776922500694,48.24,77863.39,0.0,0.92054,5e-05,8.73654]
[1776922500791,48.24,77863.39,0.0,0.92055,5e-05,8.73624]
[1776922506023,48.24,77862.19,0.0,0.9205,5e-05,8.74009]
[1776922506196,48.24,77862.19,0.0,0.9205,5e-05,8.74009]
[1776922506743,48.24,77862.19,0.0,0.9205,5e-05,8.74009]
[1776922506938,48.24,77862.19,0.0,0.9205,5e-05,8.74009]
[1776922506750,48.24,77873.0,0.0,0.92107,5e-05,8.69413]
[1776922507049,48.24,77876.2,0.0,0.92123,5e-05,8.68071]
[1776922508859,48.24,77876.2,0.0,0.92123,5e-05,8.68071]
[1776922508942,48.24,77876.2,0.0,0.92123,5e-05,8.68071]
[1776922508861,48.24,77873.05,0.0,0.92107,5e-05,8.69349]
[1776922513366,48.24,77870.76,0.0,0.92096,5e-05,8.70243]
[1776922513436,48.24,77870.76,0.0,0.92096,5e-05,8.70243]
[1776922513509,48.24,77870.76,0.0,0.92096,5e-05,8.70243]
[1776922513691,48.24,77870.76,0.0,0.92096,5e-05,8.70243]
[1776922513792,48.23,77870.39,0.0,0.92095,5e-05,8.70353]
[1776922519133,48.23,77869.92,0.0,0.92094,5e-05,8.70431]
[1776922521113,48.23,77869.95,0.0,0.92094,5e-05,8.70396]
[1776922521190,48.23,77869.95,0.0,0.92094,5e-05,8.70396]
[1776922521457,48.23,77869.95,0.0,0.92094,5e-05,8.70396]
[1776922521695,48.23,77869.95,0.0,0.92094,5e-05,8.70396]
[1776922521792,48.23,77869.46,0.0,0.92092,5e-05,8.70556]
[1776922524495,48.23,77866.95,0.0,0.9208,5e-05,8.71587]
[1776922524704,48.23,77866.95,0.0,0.9208,5e-05,8.71587]
[1776922524705,48.23,77862.04,0.0,0.92055,5e-05,8.736]
[1776922525645,48.23,77862.04,0.0,0.92055,5e-05,8.736]
[1776922525692,48.23,77862.04,0.0,0.92055,5e-05,8.736]
[1776922525725,48.23,77858.22,0.0,0.92035,5e-05,8.75178]
[1776922527190,48.23,77854.79,0.0,0.92018,5e-05,8.76592]
[1776922529203,48.22,77835.84,0.0,0.91919,5e-05,8.84531]
[1776922530210,48.22,77831.28,0.0,0.91896,5e-05,8.86448]
[1776922532795,48.22,77829.68,0.0,0.91891,5e-05,8.86682]
[1776922533106,48.22,77829.86,0.0,0.91892,5e-05,8.86567]
[1776922536256,48.22,77827.14,0.0,0.91878,5e-05,8.87681]
[1776922536444,48.22,77827.14,0.0,0.91878,5e-05,8.87681]
[1776922540279,48.22,77826.45,0.0,0.91876,5e-05,8.87891]
[1776922540448,48.22,77826.45,0.0,0.91876,5e-05,8.87891]
[1776922546323,48.21,77823.85,0.0,0.91864,5e-05,8.88836]
[1776922549518,48.21,77823.96,0.0,0.91865,5e-05,8.88742]
[1776922549691,48.21,77823.96,0.0,0.91865,5e-05,8.88742]
[1776922552261,48.21,77823.69,0.0,0.91864,5e-05,8.88785]
[1776922552365,48.21,77818.94,0.0,0.9184,5e-05,8.90779]
[1776922553371,48.21,77821.66,0.0,0.91854,5e-05,8.896]
[1776922554379,48.21,77825.34,0.0,0.91874,5e-05,8.88011]
[1776922555594,48.21,77829.44,0.0,0.91896,5e-05,8.86224]
[1776922556234,48.21,77829.44,0.0,0.91896,5e-05,8.86224]
[1776922556393,48.21,77834.12,0.0,0.91921,5e-05,8.84241]
[1776922558642,48.21,77836.17,0.0,0.91932,5e-05,8.83354]
[1776922558696,48.21,77836.17,0.0,0.91932,5e-05,8.83354]
[1776922558794,48.2,77838.92,0.0,0.91948,5e-05,8.82099]
[1776922563444,48.2,77842.48,0.0,0.91968,5e-05,8.80424]
[1776922567046,48.2,77842.4,0.0,0.91969,5e-05,8.80336]
[1776922567208,48.19,77843.4,0.0,0.91975,5e-05,8.79874]
[1776922569703,48.19,77842.33,0.0,0.9197,5e-05,8.80248]
[1776922569802,48.19,77841.06,0.0,0.91964,5e-05,8.80745]
[1776922575223,48.18,77841.46,0.0,0.91969,5e-05,8.80375]
[1776922575439,48.18,77841.46,0.0,0.91969,5e-05,8.80375]
[1776922576535,48.18,77831.51,0.0,0.91917,5e-05,8.84537]
[1776922577960,48.18,77831.51,0.0,0.91917,5e-05,8.84537]
[1776922578013,48.18,77829.5,0.0,0.91907,5e-05,8.85372]
[1776922578207,48.18,77829.5,0.0,0.91907,5e-05,8.85372]
[1776922578922,48.18,77829.5,0.0,0.91907,5e-05,8.85372]
[1776922578948,48.18,77829.5,0.0,0.91907,5e-05,8.85372]
[1776922578959,48.18,77830.03,0.0,0.9191,5e-05,8.85129]
[1776922584590,48.18,77833.42,0.0,0.9193,5e-05,8.83526]
[1776922585120,48.18,77833.42,0.0,0.9193,5e-05,8.83526]
[1776922585199,48.18,77833.42,0.0,0.9193,5e-05,8.83526]
[1776922585598,48.18,77838.16,0.0,0.91955,5e-05,8.81473]
[1776922586605,48.18,77842.19,0.0,0.91977,5e-05,8.79726]
[1776922587896,48.18,77842.19,0.0,0.91977,5e-05,8.79726]
[1776922588380,48.17,77841.79,0.0,0.91975,5e-05,8.79856]
[1776922588442,48.17,77841.79,0.0,0.91975,5e-05,8.79856]
[1776922588619,48.17,77841.25,0.0,0.91973,5e-05,8.80044]
[1776922590632,48.17,77833.38,0.0,0.91932,5e-05,8.83292]
[1776922592647,48.17,77829.42,0.0,0.91915,5e-05,8.84512]
[1776922594052,48.17,77829.42,0.0,0.91915,5e-05,8.84512]
[1776922599698,48.17,77828.42,0.0,0.91912,5e-05,8.84808]
[1776922600422,48.17,77828.42,0.0,0.91912,5e-05,8.84808]
[1776922600703,48.17,77819.47,0.0,0.91864,5e-05,8.8862]
[1776922601711,48.17,77817.68,0.0,0.91855,5e-05,8.89388]
[1776922602168,48.17,77817.68,0.0,0.91855,5e-05,8.89388]
[1776922602212,48.17,77817.68,0.0,0.91855,5e-05,8.89388]
[1776922602340,48.17,77817.68,0.0,0.91855,5e-05,8.89388]
[1776922602474,48.17,77817.68,0.0,0.91855,5e-05,8.89388]
[1776922603799,48.17,77819.09,0.0,0.91862,5e-05,8.88794]
[1776922605065,48.17,77819.31,0.0,0.91863,5e-05,8.88708]
[1776922604732,48.17,77814.29,0.0,0.91836,5e-05,8.90849]
[1776922607754,48.17,77818.51,0.0,0.91859,5e-05,8.89065]
[1776922608496,48.17,77818.51,0.0,0.91859,5e-05,8.89065]
[1776922608761,48.17,77823.23,0.0,0.91883,5e-05,8.87066]
[1776922613796,48.17,77825.19,0.0,0.91893,5e-05,8.86286]
[1776922618830,48.17,77825.09,0.0,0.91894,5e-05,8.86224]
[1776922619644,48.17,77825.09,0.0,0.91894,5e-05,8.86224]
[1776922619693,48.17,77825.09,0.0,0.91894,5e-05,8.86224]
[1776922619696,48.17,77825.09,0.0,0.91894,5e-05,8.86224]
[1776922619943,48.17,77825.09,0.0,0.91894,5e-05,8.86224]
[1776922620016,48.17,77825.07,0.0,0.91894,5e-05,8.86211]
[1776922623866,48.16,77831.77,0.0,0.9193,5e-05,8.83287]
[1776922624873,48.16,77848.66,0.0,0.9202,5e-05,8.76098]
[1776922625880,48.16,77848.41,0.0,0.92019,5e-05,8.76168]
[1776922629916,48.16,77839.36,0.0,0.91973,5e-05,8.79852]
[1776922630923,48.16,77839.46,0.0,0.91974,5e-05,8.79769]
[1776922631388,48.16,77839.46,0.0,0.91974,5e-05,8.79769]
[1776922631448,48.16,77839.46,0.0,0.91974,5e-05,8.79769]
[1776922631930,48.15,77840.56,0.0,0.9198,5e-05,8.79263]
[1776922633694,48.15,77839.93,0.0,0.91977,5e-05,8.7949]
[1776922633948,48.15,77843.96,0.0,0.91999,5e-05,8.77747]
[1776922635960,48.15,77850.71,0.0,0.92035,5e-05,8.74823]
[1776922637575,48.15,77851.08,0.0,0.92037,5e-05,8.74635]
[1776922637674,48.15,77851.08,0.0,0.92037,5e-05,8.74635]
[1776922637974,48.15,77850.3,0.0,0.92034,5e-05,8.74932]
[1776922638565,48.15,77850.3,0.0,0.92034,5e-05,8.74932]
[1776922639988,48.15,77840.83,0.0,0.91985,5e-05,8.78868]
[1776922640995,48.15,77829.05,0.0,0.91923,5e-05,8.83849]
[1776922642002,48.15,77830.03,0.0,0.91929,5e-05,8.83417]
[1776922644016,48.14,77835.24,0.0,0.91956,5e-05,8.8118]
[1776922645023,48.14,77844.29,0.0,0.92004,5e-05,8.77341]
[1776922646030,48.14,77845.84,0.0,0.92012,5e-05,8.76651]
[1776922649020,48.14,77846.72,0.0,0.92018,5e-05,8.76212]
[1776922649087,48.14,77846.72,0.0,0.92018,5e-05,8.76212]
[1776922649051,48.14,77846.77,0.0,0.92019,5e-05,8.76157]
[1776922649195,48.14,77846.77,0.0,0.92019,5e-05,8.76157]
[1776922652997,48.14,77845.92,0.0,0.92019,5e-05,8.75994]
[1776922653048,48.14,77845.92,0.0,0.92019,5e-05,8.75994]
[1776922653079,48.14,77846.43,0.0,0.92022,5e-05,8.75747]
[1776922653192,48.14,77846.43,0.0,0.92022,5e-05,8.75747]
[1776922658980,48.13,77844.5,0.0,0.92014,5e-05,8.76402]
[1776922659022,48.13,77844.5,0.0,0.92014,5e-05,8.76402]
[1776922659123,48.13,77847.97,0.0,0.92032,5e-05,8.74904]
[1776922659202,48.13,77847.97,0.0,0.92032,5e-05,8.74904]
[1776922665094,48.13,77848.41,0.0,0.92036,5e-05,8.74599]
[1776922669112,48.12,77848.64,0.0,0.92039,5e-05,8.74356]
[1776922669119,48.12,77848.64,0.0,0.92039,5e-05,8.74356]
[1776922669195,48.12,77848.64,0.0,0.92039,5e-05,8.74356]
[1776922669213,48.12,77848.45,0.0,0.92038,5e-05,8.74408]
[1776922673221,48.12,77860.05,0.0,0.921,5e-05,8.69406]
[1776922674228,48.12,77861.79,0.0,0.92109,5e-05,8.68653]
[1776922675378,48.12,77861.79,0.0,0.92109,5e-05,8.68653]
[1776922675444,48.12,77861.79,0.0,0.92109,5e-05,8.68653]
[1776922675488,48.12,77861.79,0.0,0.92109,5e-05,8.68653]
[1776922675692,48.12,77861.79,0.0,0.92109,5e-05,8.68653]
[1776922675770,48.12,77861.18,0.0,0.92106,5e-05,8.68871]
[1776922679263,48.12,77867.38,0.0,0.92139,5e-05,8.66209]
[1776922681277,48.12,77873.15,0.0,0.92169,5e-05,8.63757]
[1776922682284,48.12,77879.08,0.0,0.922,5e-05,8.6126]
[1776922684298,48.12,77883.35,0.0,0.92222,5e-05,8.5946]
[1776922685305,48.12,77888.44,0.0,0.92248,5e-05,8.57328]
[1776922688326,48.12,77882.87,0.0,0.92219,5e-05,8.59658]
[1776922690886,48.11,77883.64,0.0,0.92223,5e-05,8.59332]
[1776922690939,48.11,77883.64,0.0,0.92223,5e-05,8.59332]
[1776922691050,48.11,77883.64,0.0,0.92223,5e-05,8.59332]
[1776922691191,48.11,77883.64,0.0,0.92223,5e-05,8.59332]
[1776922691152,48.11,77882.82,0.0,0.92219,5e-05,8.59668]
[1776922696181,48.11,77886.05,0.0,0.92236,5e-05,8.58307]
[1776922696195,48.11,77886.05,0.0,0.92236,5e-05,8.58307]
[1776922696243,48.11,77888.15,0.0,0.92247,5e-05,8.57428]
[1776922696447,48.11,77888.15,0.0,0.92247,5e-05,8.57428]
[1776922696540,48.11,77889.74,0.0,0.92255,5e-05,8.56764]
[1776922698402,48.11,77895.64,0.0,0.92285,5e-05,8.54302]
[1776922702072,48.12,77897.62,0.0,0.92295,5e-05,8.53495]
[1776922702178,48.12,77897.62,0.0,0.92295,5e-05,8.53495]
[1776922702196,48.12,77897.62,0.0,0.92295,5e-05,8.53495]
[1776922702167,48.12,77903.7,0.0,0.92325,5e-05,8.50971]
[1776922707465,48.12,77903.75,0.0,0.92325,5e-05,8.50999]
[1776922708472,48.12,77896.67,0.0,0.92289,5e-05,8.53959]
[1776922709627,48.12,77896.67,0.0,0.92289,5e-05,8.53959]
[1776922709710,48.12,77890.26,0.0,0.92256,5e-05,8.56647]
[1776922711493,48.12,77885.8,0.0,0.92237,5e-05,8.58089]
[1776922713095,48.12,77885.8,0.0,0.92237,5e-05,8.58089]
[1776922718542,48.12,77887.31,0.0,0.92245,5e-05,8.57434]
[1776922721563,48.12,77893.83,0.0,0.92278,5e-05,8.54697]
[1776922724564,48.12,77894.19,0.0,0.9228,5e-05,8.54542]
[1776922724696,48.12,77894.19,0.0,0.9228,5e-05,8.54542]
[1776922724719,48.12,77894.19,0.0,0.9228,5e-05,8.54542]
[1776922724945,48.12,77894.19,0.0,0.9228,5e-05,8.54542]
[1776922725041,48.12,77893.69,0.0,0.92278,5e-05,8.54752]
[1776922730626,48.12,77895.22,0.0,0.92285,5e-05,8.54114]
[1776922731676,48.12,77895.22,0.0,0.92285,5e-05,8.54114]
[1776922731773,48.12,77889.13,0.0,0.92254,5e-05,8.56659]
[1776922735216,48.12,77886.73,0.0,0.92242,5e-05,8.57655]
[1776922735662,48.12,77873.43,0.0,0.92174,5e-05,8.63215]
[1776922736668,48.12,77869.41,0.0,0.92153,5e-05,8.64889]
[1776922741703,48.11,77870.22,0.0,0.92159,5e-05,8.64468]
[1776922744013,48.11,77875.64,0.0,0.92187,5e-05,8.62161]
[1776922746297,48.11,77878.99,0.0,0.92204,5e-05,8.60732]
[1776922746446,48.11,77878.99,0.0,0.92204,5e-05,8.60732]
[1776922746635,48.11,77878.99,0.0,0.92204,5e-05,8.60732]
[1776922746696,48.11,77878.99,0.0,0.92204,5e-05,8.60732]
[1776922746738,48.11,77878.33,0.0,0.92201,5e-05,8.60998]
[1776922751773,48.11,77882.72,0.0,0.92224,5e-05,8.59104]
[1776922753787,48.11,77877.25,0.0,0.92196,5e-05,8.61376]
[1776922755801,48.11,77862.47,0.0,0.92121,5e-05,8.67558]
[1776922756813,48.11,77862.35,0.0,0.9212,5e-05,8.67586]
[1776922757949,48.11,77862.35,0.0,0.9212,5e-05,8.67586]
[1776922758045,48.11,77862.35,0.0,0.9212,5e-05,8.67586]
[1776922758208,48.11,77862.35,0.0,0.9212,5e-05,8.67586]
[1776922758270,48.11,77860.62,0.0,0.92111,5e-05,8.68293]
[1776922763857,48.1,77860.79,0.0,0.92114,5e-05,8.68085]
[1776922766550,48.1,77861.14,0.0,0.92116,5e-05,8.67894]
[1776922766630,48.1,77861.14,0.0,0.92116,5e-05,8.67894]
[1776922766698,48.1,77861.14,0.0,0.92116,5e-05,8.67894]
[1776922766878,48.1,77861.49,0.0,0.92118,5e-05,8.67725]
[1776922767885,48.1,77867.6,0.0,0.9215,5e-05,8.65135]
[1776922772921,48.1,77867.4,0.0,0.92154,5e-05,8.64709]
[1776922777955,48.1,77863.82,0.0,0.92136,5e-05,8.66121]
[1776922778989,48.1,77863.82,0.0,0.92136,5e-05,8.66121]
[1776922779046,48.1,77863.82,0.0,0.92136,5e-05,8.66121]
[1776922779206,48.1,77863.82,0.0,0.92136,5e-05,8.66121]
[1776922779297,48.09,77863.34,0.0,0.92134,5e-05,8.66302]
[1776922781987,48.09,77857.25,0.0,0.92103,5e-05,8.68805]
[1776922782992,48.09,77833.83,0.0,0.91981,5e-05,8.78669]
[1776922783646,48.09,77833.83,0.0,0.91981,5e-05,8.78669]
[1776922784000,48.09,77824.87,0.0,0.91934,5e-05,8.82457]
[1776922785007,48.09,77821.13,0.0,0.91915,5e-05,8.84029]
[1776922787460,48.09,77822.05,0.0,0.9192,5e-05,8.83603]
[1776922793064,48.09,77819.98,0.0,0.9191,5e-05,8.8438]
[1776922796931,48.09,77820.01,0.0,0.9191,5e-05,8.84383]
[1776922797039,48.09,77820.01,0.0,0.9191,5e-05,8.84383]
[1776922797190,48.09,77820.01,0.0,0.9191,5e-05,8.84383]
[1776922797282,48.09,77819.51,0.0,0.91907,5e-05,8.84611]
[1776922802180,48.09,77820.2,0.0,0.9191,5e-05,8.84382]
[1776922802194,48.09,77820.2,0.0,0.9191,5e-05,8.84382]
[1776922802204,48.09,77820.2,0.0,0.9191,5e-05,8.84382]
[1776922802291,48.09,77816.16,0.0,0.91889,5e-05,8.86116]
[1776922802439,48.09,77816.16,0.0,0.91889,5e-05,8.86116]
[1776922808169,48.09,77813.73,0.0,0.91875,5e-05,8.87226]
[1776922812614,48.09,77814.19,0.0,0.91877,5e-05,8.87078]
[1776922812695,48.09,77814.19,0.0,0.91877,5e-05,8.87078]
[1776922818246,48.1,77813.85,0.0,0.91874,5e-05,8.87296]
[1776922819365,48.1,77813.65,0.0,0.91873,5e-05,8.87393]
[1776922819441,48.1,77813.65,0.0,0.91873,5e-05,8.87393]
[1776922819696,48.1,77813.65,0.0,0.91873,5e-05,8.87393]
[1776922820257,48.1,77813.86,0.0,0.91874,5e-05,8.87316]
[1776922825292,48.1,77823.7,0.0,0.91925,5e-05,8.83195]
[1776922826299,48.1,77828.52,0.0,0.9195,5e-05,8.81169]
[1776922826785,48.1,77828.52,0.0,0.9195,5e-05,8.81169]
[1776922826947,48.1,77828.52,0.0,0.9195,5e-05,8.81169]
[1776922829320,48.1,77835.2,0.0,0.91986,5e-05,8.78288]
[1776922831336,48.1,77840.54,0.0,0.92018,5e-05,8.75533]
[1776922833255,48.1,77844.0,0.0,0.92037,5e-05,8.74039]
[1776922833444,48.09,77844.95,0.0,0.92042,5e-05,8.73608]
[1776922833701,48.09,77844.95,0.0,0.92042,5e-05,8.73608]
[1776922833803,48.09,77844.95,0.0,0.92042,5e-05,8.73579]
[1776922838386,48.09,77838.79,0.0,0.92012,5e-05,8.76065]
[1776922839681,48.09,77838.79,0.0,0.92012,5e-05,8.76065]
[1776922839712,48.09,77838.79,0.0,0.92012,5e-05,8.76065]
[1776922841188,48.09,77839.19,0.0,0.92014,5e-05,8.75863]
[1776922841290,48.09,77841.78,0.0,0.92028,5e-05,8.74705]
[1776922841446,48.09,77841.78,0.0,0.92028,5e-05,8.74705]
[1776922841787,48.09,77841.78,0.0,0.92028,5e-05,8.74705]
[1776922841946,48.09,77841.78,0.0,0.92028,5e-05,8.74705]
[1776922847872,48.09,77845.14,0.0,0.92047,5e-05,8.73201]
[1776922847940,48.09,77845.14,0.0,0.92047,5e-05,8.73201]
[1776922848194,48.09,77845.14,0.0,0.92047,5e-05,8.73201]
[1776922848289,48.09,77844.42,0.0,0.92043,5e-05,8.73508]
[1776922852412,48.09,77847.46,0.0,0.92059,5e-05,8.72226]
[1776922852446,48.09,77847.46,0.0,0.92059,5e-05,8.72226]
[1776922857522,48.09,77847.54,0.0,0.92059,5e-05,8.72206]
[1776922861584,48.09,77846.99,0.0,0.92056,5e-05,8.72442]
[1776922861689,48.09,77846.99,0.0,0.92056,5e-05,8.72442]
[1776922861695,48.09,77846.99,0.0,0.92056,5e-05,8.72442]
[1776922861942,48.09,77846.99,0.0,0.92056,5e-05,8.72442]
[1776922862039,48.09,77848.21,0.0,0.92063,5e-05,8.71931]
[1776922865348,48.09,77849.22,0.0,0.92068,5e-05,8.71509]
[1776922865445,48.09,77849.75,0.0,0.92071,5e-05,8.71288]
[1776922867673,48.09,77849.96,0.0,0.92072,5e-05,8.71207]
[1776922867695,48.09,77849.96,0.0,0.92072,5e-05,8.71207]
[1776922867774,48.09,77847.49,0.0,0.92059,5e-05,8.72253]
[1776922873635,48.08,77846.74,0.0,0.92055,5e-05,8.72518]
[1776922879366,48.08,77846.37,0.0,0.92055,5e-05,8.72562]
[1776922879444,48.08,77845.87,0.0,0.92053,5e-05,8.72745]
[1776922885097,48.08,77846.35,0.0,0.92057,5e-05,8.72402]
[1776922885214,48.08,77846.35,0.0,0.92057,5e-05,8.72402]
[1776922885293,48.08,77846.21,0.0,0.92057,5e-05,8.72406]
[1776922888741,48.07,77850.12,0.0,0.92078,5e-05,8.70673]
[1776922889952,48.07,77850.12,0.0,0.92078,5e-05,8.70673]
[1776922890004,48.07,77850.12,0.0,0.92078,5e-05,8.70673]
[1776922890206,48.07,77850.12,0.0,0.92078,5e-05,8.70673]
[1776922892107,48.07,77850.2,0.0,0.92079,5e-05,8.70588]
[1776922892151,48.07,77850.2,0.0,0.92079,5e-05,8.70588]
[1776922892195,48.07,77850.2,0.0,0.92079,5e-05,8.70588]
[1776922892198,48.07,77850.52,0.0,0.92085,5e-05,8.6998]
[1776922897155,48.07,77851.15,0.0,0.92089,5e-05,8.69643]
[1776922898288,48.07,77851.72,0.0,0.92092,5e-05,8.69356]
[1776922898315,48.07,77851.72,0.0,0.92092,5e-05,8.69356]
[1776922898439,48.07,77854.08,0.0,0.92105,5e-05,8.68339]
[1776922898916,48.07,77854.08,0.0,0.92105,5e-05,8.68339]
[1776922898922,48.07,77854.08,0.0,0.92105,5e-05,8.68339]
[1776922898941,48.07,77854.08,0.0,0.92105,5e-05,8.68339]
[1776922899017,48.07,77853.88,0.0,0.92104,5e-05,8.68402]
[1776922904560,48.06,77853.09,0.0,0.92101,5e-05,8.68627]
[1776922904572,48.06,77853.09,0.0,0.92101,5e-05,8.68627]
[1776922904703,48.06,77853.09,0.0,0.92101,5e-05,8.68627]
[1776922905535,48.06,77852.81,0.0,0.921,5e-05,8.68723]
[1776922905587,48.06,77852.81,0.0,0.921,5e-05,8.68723]
[1776922905693,48.06,77852.81,0.0,0.921,5e-05,8.68723]
[1776922905859,48.06,77852.91,0.0,0.92101,5e-05,8.68658]
[1776922910895,48.06,77853.69,0.0,0.92106,5e-05,8.68221]
[1776922915638,48.06,77856.82,0.0,0.92123,5e-05,8.66816]
[1776922915695,48.06,77856.82,0.0,0.92123,5e-05,8.66816]
[1776922916115,48.06,77856.82,0.0,0.92123,5e-05,8.66816]
[1776922916167,48.06,77856.82,0.0,0.92123,5e-05,8.66816]
[1776922916193,48.06,77856.82,0.0,0.92123,5e-05,8.66816]
[1776922916260,48.06,77856.25,0.0,0.92121,5e-05,8.67036]
[1776922921972,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922922512,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922922569,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922922695,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922923080,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922923122,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922923195,48.05,77857.47,0.0,0.92129,5e-05,8.66402]
[1776922923293,48.05,77857.22,0.0,0.92127,5e-05,8.66488]
[1776922928056,48.05,77858.83,0.0,0.92137,5e-05,8.65733]
[1776922928109,48.05,77858.83,0.0,0.92137,5e-05,8.65733]
[1776922928200,48.05,77858.83,0.0,0.92137,5e-05,8.65733]
[1776922928352,48.05,77858.83,0.0,0.92137,5e-05,8.65733]
[1776922928404,48.05,77858.83,0.0,0.92137,5e-05,8.65733]
[1776922928447,48.05,77858.83,0.0,0.92137,5e-05,8.65733]
[1776922928364,48.05,77857.12,0.0,0.92128,5e-05,8.66434]
[1776922929021,48.05,77857.5,0.0,0.9213,5e-05,8.66255]
[1776922935064,48.04,77859.07,0.0,0.9214,5e-05,8.65483]
[1776922935682,48.04,77859.07,0.0,0.9214,5e-05,8.65483]
[1776922935691,48.04,77859.07,0.0,0.9214,5e-05,8.65483]
[1776922935969,48.04,77859.07,0.0,0.9214,5e-05,8.65483]
[1776922936022,48.04,77859.07,0.0,0.9214,5e-05,8.65483]
[1776922936199,48.04,77859.07,0.0,0.9214,5e-05,8.65483]
[1776922936237,48.04,77858.65,0.0,0.92138,5e-05,8.65642]
[1776922938086,48.04,77865.67,0.0,0.92175,5e-05,8.62655]
[1776922939092,48.04,77872.29,0.0,0.92209,5e-05,8.59863]
[1776922939482,48.04,77872.29,0.0,0.92209,5e-05,8.59863]
[1776922939497,48.04,77872.29,0.0,0.92209,5e-05,8.59863]
[1776922939692,48.04,77872.29,0.0,0.92209,5e-05,8.59863]
[1776922946141,48.04,77871.97,0.0,0.92208,5e-05,8.59942]
[1776922947601,48.04,77871.88,0.0,0.92207,5e-05,8.59972]
[1776922947653,48.04,77871.88,0.0,0.92207,5e-05,8.59972]
[1776922947690,48.04,77871.88,0.0,0.92207,5e-05,8.59972]
[1776922948369,48.04,77871.88,0.0,0.92207,5e-05,8.59972]
[1776922948406,48.04,77871.88,0.0,0.92207,5e-05,8.59972]
[1776922948443,48.04,77871.88,0.0,0.92207,5e-05,8.59972]
[1776922948455,48.04,77871.15,0.0,0.92204,5e-05,8.60271]
[1776922952183,48.04,77868.22,0.0,0.92192,5e-05,8.61046]
[1776922952804,48.04,77868.22,0.0,0.92192,5e-05,8.61046]
[1776922952853,48.04,77868.22,0.0,0.92192,5e-05,8.61046]
[1776922952938,48.04,77868.22,0.0,0.92192,5e-05,8.61046]
[1776922956460,48.04,77870.24,0.0,0.92203,5e-05,8.60174]
[1776922956465,48.04,77871.13,0.0,0.92208,5e-05,8.59794]
[1776922956512,48.04,77871.13,0.0,0.92208,5e-05,8.59794]
[1776922956693,48.04,77871.13,0.0,0.92208,5e-05,8.59794]
[1776922957217,48.04,77871.4,0.0,0.92209,5e-05,8.59675]
[1776922962253,48.04,77871.7,0.0,0.92211,5e-05,8.59523]
[1776922964735,48.04,77870.79,0.0,0.92206,5e-05,8.59895]
[1776922964777,48.04,77870.79,0.0,0.92206,5e-05,8.59895]
[1776922964941,48.04,77870.79,0.0,0.92206,5e-05,8.59895]
[1776922965274,48.04,77871.46,0.0,0.9221,5e-05,8.59608]
[1776922972323,48.04,77872.29,0.0,0.92215,5e-05,8.59227]
[1776922977358,48.04,77872.37,0.0,0.92215,5e-05,8.59172]
[1776922982393,48.04,77872.24,0.0,0.92215,5e-05,8.59206]
[1776922987431,48.03,77872.77,0.0,0.92218,5e-05,8.58966]
[1776922988079,48.03,77872.77,0.0,0.92218,5e-05,8.58966]
[1776922988131,48.03,77872.77,0.0,0.92218,5e-05,8.58966]
[1776922988189,48.03,77872.77,0.0,0.92218,5e-05,8.58966]
[1776922988289,48.03,77872.77,0.0,0.92218,5e-05,8.58962]
[1776922993473,48.03,77873.2,0.0,0.9222,5e-05,8.58764]
[1776922998509,48.03,77873.3,0.0,0.92221,5e-05,8.58705]
[1776922999027,48.03,77873.3,0.0,0.92221,5e-05,8.58705]
[1776922999079,48.03,77873.3,0.0,0.92221,5e-05,8.58705]
[1776922999197,48.03,77873.3,0.0,0.92221,5e-05,8.58705]
[1776922999515,48.03,77873.91,0.0,0.92224,5e-05,8.58445]
[1776923000521,48.03,77877.34,0.0,0.92242,5e-05,8.57005]
[1776923005557,48.03,77877.02,0.0,0.9224,5e-05,8.57135]
[1776923010592,48.04,77876.64,0.0,0.92237,5e-05,8.57409]
[1776923015628,48.04,77880.3,0.0,0.92258,5e-05,8.5554]
[1776923020666,48.04,77879.9,0.0,0.92256,5e-05,8.55717]
[1776923025797,48.04,77879.35,0.0,0.92253,5e-05,8.55952]
[1776923031745,48.04,77880.48,0.0,0.92259,5e-05,8.55488]
[1776923036781,48.04,77881.05,0.0,0.92261,5e-05,8.55259]
[1776923041817,48.04,77881.5,0.0,0.92264,5e-05,8.5508]
[1776923046854,48.04,77880.51,0.0,0.92258,5e-05,8.55504]
[1776923051888,48.04,77878.23,0.0,0.92247,5e-05,8.56467]
[1776923053088,48.04,77875.25,0.0,0.92231,5e-05,8.57718]
[1776923058938,48.04,77876.57,0.0,0.92238,5e-05,8.57157]
[1776923063973,48.04,77877.98,0.0,0.92246,5e-05,8.56561]
[1776923068001,48.04,77881.97,0.0,0.92266,5e-05,8.54891]
[1776923072029,48.04,77889.85,0.0,0.92309,5e-05,8.5119]
[1776923073036,48.04,77894.22,0.0,0.92331,5e-05,8.49376]
[1776923076057,48.04,77890.26,0.0,0.92311,5e-05,8.5106]
[1776923081091,48.04,77891.24,0.0,0.92315,5e-05,8.50699]
[1776923086127,48.04,77892.42,0.0,0.92321,5e-05,8.50256]
[1776923091162,48.05,77894.52,0.0,0.92331,5e-05,8.49437]
[1776923096197,48.05,77893.58,0.0,0.92325,5e-05,8.4989]
[1776923101232,48.05,77891.37,0.0,0.92313,5e-05,8.5087]
[1776923102239,48.05,77888.14,0.0,0.92297,5e-05,8.52229]
[1776923106267,48.05,77891.86,0.0,0.92315,5e-05,8.50709]
[1776923108284,48.05,77902.17,0.0,0.92367,5e-05,8.46436]
[1776923110295,48.05,77902.92,0.0,0.92371,5e-05,8.46159]
[1776923113317,48.05,77906.97,0.0,0.92391,5e-05,8.44528]
[1776923114323,48.05,77910.95,0.0,0.9241,5e-05,8.42894]
[1776923116337,48.06,77913.83,0.0,0.92424,5e-05,8.41744]
[1776923121371,48.06,77912.9,0.0,0.92418,5e-05,8.42248]
[1776923125400,48.06,77915.4,0.0,0.9243,5e-05,8.41301]
[1776923128420,48.06,77917.9,0.0,0.92441,5e-05,8.40336]
[1776923133455,48.07,77916.48,0.0,0.92436,5e-05,8.40622]
[1776923138491,48.07,77917.72,0.0,0.92441,5e-05,8.40219]
[1776923143526,48.07,77919.86,0.0,0.92451,5e-05,8.39447]
[1776923149567,48.08,77921.24,0.0,0.92456,5e-05,8.39022]
[1776923154603,48.08,77922.21,0.0,0.92459,5e-05,8.38742]
[1776923159639,48.09,77923.48,0.0,0.92464,5e-05,8.38343]
[1776923164674,48.09,77924.88,0.0,0.9247,5e-05,8.37894]
[1776923171723,48.09,77932.67,0.0,0.92506,5e-05,8.34856]
[1776923173737,48.1,77935.8,0.0,0.92521,5e-05,8.33627]
[1776923174744,48.1,77945.28,0.0,0.92568,5e-05,8.29754]
[1776923175751,48.1,77947.17,0.0,0.92577,5e-05,8.29015]
[1776923180786,48.1,77949.83,0.0,0.92588,5e-05,8.28086]
[1776923184742,48.1,77948.62,0.0,0.92582,5e-05,8.28601]
[1776923184748,48.1,77948.62,0.0,0.92582,5e-05,8.28601]
[1776923184938,48.1,77948.62,0.0,0.92582,5e-05,8.28601]
[1776923190861,48.1,77951.05,0.0,0.92593,5e-05,8.2764]
[1776923195896,48.11,77960.28,0.0,0.92642,5e-05,8.23469]
[1776923197700,48.11,77966.54,0.0,0.92672,5e-05,8.20937]
[1776923202946,48.11,77964.78,0.0,0.92662,5e-05,8.21742]
[1776923207982,48.11,77965.01,0.0,0.92663,5e-05,8.21723]
[1776923213019,48.11,77965.29,0.0,0.92663,5e-05,8.2168]
[1776923218056,48.11,77965.78,0.0,0.92665,5e-05,8.2155]
[1776923220070,48.12,77960.51,0.0,0.92639,5e-05,8.23736]
[1776923221077,48.12,77951.89,0.0,0.92596,5e-05,8.27286]
[1776923223091,48.12,77953.37,0.0,0.92603,5e-05,8.26693]
[1776923227119,48.12,77950.17,0.0,0.92587,5e-05,8.28028]
[1776923232153,48.12,77950.45,0.0,0.92586,5e-05,8.28097]
[1776923237189,48.13,77950.64,0.0,0.92585,5e-05,8.2824]
[1776923242224,48.13,77951.22,0.0,0.92585,5e-05,8.28183]
[1776923247260,48.14,77952.6,0.0,0.9259,5e-05,8.278]
[1776923252295,48.14,77954.7,0.0,0.92603,5e-05,8.2654]
[1776923256322,48.14,77951.14,0.0,0.92585,5e-05,8.28058]
[1776923258336,48.14,77947.64,0.0,0.92567,5e-05,8.29571]
[1776923264378,48.14,77946.84,0.0,0.92563,5e-05,8.29904]
[1776923270422,48.14,77947.24,0.0,0.92565,5e-05,8.29742]
[1776923272436,48.14,77955.34,0.0,0.92605,5e-05,8.26417]
[1776923273443,48.14,77957.94,0.0,0.92618,5e-05,8.25357]
[1776923278481,48.14,77957.56,0.0,0.92615,5e-05,8.25548]
[1776923283517,48.15,77953.22,0.0,0.92594,5e-05,8.27366]
[1776923288552,48.15,77954.35,0.0,0.92598,5e-05,8.26998]
[1776923290565,48.15,77950.67,0.0,0.9258,5e-05,8.28521]
[1776923296609,48.15,77950.36,0.0,0.92578,5e-05,8.28671]
[1776923301644,48.15,77947.91,0.0,0.92566,5e-05,8.29692]
[1776923304666,48.15,77952.1,0.0,0.92586,5e-05,8.27975]
[1776923305671,48.15,77956.05,0.0,0.92606,5e-05,8.26358]
[1776923310707,48.15,77957.53,0.0,0.92613,5e-05,8.25785]
[1776923315741,48.15,77955.98,0.0,0.92608,5e-05,8.26043]
[1776923320777,48.15,77956.31,0.0,0.92609,5e-05,8.25943]
[1776923325813,48.15,77957.18,0.0,0.92613,5e-05,8.2562]
[1776923330848,48.16,77956.85,0.0,0.92611,5e-05,8.25792]
[1776923334876,48.16,77962.35,0.0,0.92638,5e-05,8.23569]
[1776923335883,48.16,77966.86,0.0,0.9266,5e-05,8.21735]
[1776923336890,48.16,77969.31,0.0,0.92671,5e-05,8.20747]
[1776923341925,48.16,77968.43,0.0,0.92666,5e-05,8.21185]
[1776923342932,48.16,77971.23,0.0,0.9268,5e-05,8.20055]
[1776923343939,48.16,77984.33,0.0,0.92743,5e-05,8.14729]
[1776923344949,48.16,77987.17,0.0,0.92757,5e-05,8.13598]
[1776923349984,48.16,77985.8,0.0,0.92749,5e-05,8.14286]
[1776923351998,48.17,77983.28,0.0,0.92736,5e-05,8.15364]
[1776923353044,48.17,77983.28,0.0,0.92736,5e-05,8.15364]
[1776923359049,48.17,77981.8,0.0,0.92727,5e-05,8.16129]
[1776923364085,48.17,77981.68,0.0,0.92725,5e-05,8.16289]
[1776923367107,48.18,77984.93,0.0,0.9274,5e-05,8.1503]
[1776923368115,48.18,77990.04,0.0,0.92764,5e-05,8.12975]
[1776923371136,48.18,77997.87,0.0,0.92805,5e-05,8.09461]
[1776923372144,48.18,78000.87,0.0,0.92819,5e-05,8.08276]
[1776923376172,48.18,78003.62,0.0,0.9283,5e-05,8.07299]
[1776923377179,48.18,78006.76,0.0,0.92845,5e-05,8.06063]
[1776923382214,48.19,78007.21,0.0,0.92845,5e-05,8.06065]
[1776923384228,48.19,78010.13,0.0,0.92858,5e-05,8.04958]
[1776923388256,48.2,78012.55,0.0,0.92868,5e-05,8.04135]
[1776923393291,48.2,78010.23,0.0,0.92855,5e-05,8.05276]
[1776923395304,48.2,78007.13,0.0,0.92839,5e-05,8.06608]
[1776923400340,48.21,78007.22,0.0,0.92837,5e-05,8.06756]
[1776923401347,48.21,78009.6,0.0,0.92848,5e-05,8.0583]
[1776923406383,48.22,78010.6,0.0,0.9285,5e-05,8.05649]
[1776923409404,48.22,78006.91,0.0,0.92831,5e-05,8.07251]
[1776923414441,48.22,78007.92,0.0,0.92835,5e-05,8.0698]
[1776923415447,48.23,78014.02,0.0,0.92863,5e-05,8.04584]
[1776923420482,48.23,78012.38,0.0,0.92853,5e-05,8.05434]
[1776923421489,48.23,78021.84,0.0,0.92898,5e-05,8.01653]
[1776923422496,48.23,78024.33,0.0,0.92909,5e-05,8.00693]
[1776923423503,48.23,78027.41,0.0,0.92923,5e-05,7.99497]
[1776923425517,48.24,78030.0,0.0,0.92934,5e-05,7.9855]
[1776923430552,48.24,78029.87,0.0,0.92931,5e-05,7.98841]
[1776923435587,48.25,78029.94,0.0,0.92932,5e-05,7.9864]
[1776923440622,48.26,78029.69,0.0,0.92928,5e-05,7.98982]
[1776923445657,48.26,78029.21,0.0,0.92923,5e-05,7.99414]
[1776923450691,48.27,78028.92,0.0,0.92919,5e-05,7.99766]
[1776923454719,48.28,78032.62,0.0,0.92934,5e-05,7.98465]
[1776923455727,48.28,78038.42,0.0,0.92961,5e-05,7.96185]
[1776923456733,48.28,78043.21,0.0,0.92984,5e-05,7.94285]
[1776923461769,48.28,78046.48,0.0,0.92998,5e-05,7.93091]
[1776923462628,48.28,78046.48,0.0,0.92998,5e-05,7.93091]
[1776923462680,48.28,78046.48,0.0,0.92998,5e-05,7.93091]
[1776923462691,48.28,78046.48,0.0,0.92998,5e-05,7.93091]
[1776923462776,48.28,78052.92,0.0,0.93028,5e-05,7.9054]
[1776923463783,48.28,78055.19,0.0,0.93038,5e-05,7.89662]
[1776923468818,48.29,78055.3,0.0,0.93037,5e-05,7.89765]
[1776923473853,48.29,78053.72,0.0,0.93028,5e-05,7.90537]
[1776923478888,48.3,78056.43,0.0,0.93039,5e-05,7.8959]
[1776923479895,48.3,78059.77,0.0,0.93054,5e-05,7.88285]
[1776923480902,48.3,78057.46,0.0,0.93043,5e-05,7.89237]
[1776923484930,48.3,78062.49,0.0,0.93065,5e-05,7.87345]
[1776923486948,48.3,78076.06,0.0,0.93128,5e-05,7.8201]
[1776923487955,48.3,78076.75,0.0,0.9313,5e-05,7.81777]
[1776923491989,48.31,78065.71,0.0,0.9308,5e-05,7.85918]
[1776923492060,48.31,78065.71,0.0,0.9308,5e-05,7.85918]
[1776923492996,48.31,78060.02,0.0,0.93054,5e-05,7.88219]
[1776923494003,48.31,78064.69,0.0,0.93075,5e-05,7.86389]
[1776923494220,48.31,78064.69,0.0,0.93075,5e-05,7.86389]
[1776923501053,48.32,78058.71,0.0,0.93044,5e-05,7.89013]
[1776923503067,48.32,78055.71,0.0,0.9303,5e-05,7.90268]
[1776923506087,48.32,78052.85,0.0,0.93015,5e-05,7.91489]
[1776923511123,48.32,78047.81,0.0,0.9299,5e-05,7.93628]
[1776923512130,48.33,78055.47,0.0,0.93026,5e-05,7.90588]
[1776923514144,48.33,78059.26,0.0,0.93043,5e-05,7.89128]
[1776923519179,48.33,78059.54,0.0,0.93043,5e-05,7.89162]
[1776923521193,48.33,78052.58,0.0,0.93009,5e-05,7.91998]
[1776923522200,48.33,78049.96,0.0,0.92997,5e-05,7.9307]
[1776923524214,48.33,78053.6,0.0,0.93013,5e-05,7.91662]
[1776923528242,48.34,78058.37,0.0,0.93035,5e-05,7.89858]
[1776923533277,48.34,78058.09,0.0,0.93032,5e-05,7.90111]
[1776923536298,48.34,78062.36,0.0,0.93051,5e-05,7.88492]
[1776923537305,48.34,78064.75,0.0,0.93061,5e-05,7.87571]
[1776923542343,48.35,78064.76,0.0,0.9306,5e-05,7.87728]
[1776923547377,48.35,78065.19,0.0,0.9306,5e-05,7.87719]
[1776923552413,48.36,78066.05,0.0,0.93065,5e-05,7.87127]
[1776923557448,48.36,78066.27,0.0,0.93064,5e-05,7.87204]
[1776923559462,48.37,78072.1,0.0,0.93091,5e-05,7.84951]
[1776923560469,48.37,78083.16,0.0,0.93142,5e-05,7.80595]
[1776923562483,48.37,78085.18,0.0,0.93151,5e-05,7.79804]
[1776923565535,48.37,78092.35,0.0,0.93184,5e-05,7.76995]
[1776923566818,48.37,78092.35,0.0,0.93184,5e-05,7.76995]
[1776923566893,48.37,78112.55,0.0,0.93276,5e-05,7.69057]
[1776923567880,48.37,78112.55,0.0,0.93276,5e-05,7.69057]
[1776923567983,48.37,78109.61,0.0,0.93262,5e-05,7.70239]
[1776923569512,48.37,78110.82,0.0,0.93268,5e-05,7.69763]
[1776923574582,48.37,78103.59,0.0,0.93233,5e-05,7.72772]
[1776923578613,48.38,78094.69,0.0,0.93191,5e-05,7.76357]
[1776923579619,48.38,78086.64,0.0,0.93154,5e-05,7.79553]
[1776923582639,48.38,78083.25,0.0,0.93138,5e-05,7.80919]
[1776923586668,48.38,78077.83,0.0,0.93113,5e-05,7.83086]
[1776923589694,48.38,78073.74,0.0,0.93094,5e-05,7.84719]
[1776923594724,48.38,78076.4,0.0,0.93106,5e-05,7.83664]
[1776923596104,48.38,78076.4,0.0,0.93106,5e-05,7.83664]
[1776923596156,48.38,78076.4,0.0,0.93106,5e-05,7.83664]
[1776923596195,48.38,78076.4,0.0,0.93106,5e-05,7.83664]
[1776923596205,48.38,78076.26,0.0,0.93105,5e-05,7.83721]
[1776923596737,48.38,78080.04,0.0,0.93123,5e-05,7.82222]
[1776923601773,48.38,78081.83,0.0,0.93131,5e-05,7.81531]
[1776923602780,48.38,78091.88,0.0,0.93177,5e-05,7.77557]
[1776923603787,48.38,78092.75,0.0,0.93181,5e-05,7.77223]
[1776923605047,48.38,78092.75,0.0,0.93181,5e-05,7.77223]
[1776923605091,48.38,78092.75,0.0,0.93181,5e-05,7.77223]
[1776923605192,48.38,78092.56,0.0,0.9318,5e-05,7.77308]
[1776923606623,48.38,78089.35,0.0,0.93165,5e-05,7.78587]
[1776923606809,48.38,78083.86,0.0,0.9314,5e-05,7.80768]
[1776923607951,48.38,78083.86,0.0,0.9314,5e-05,7.80768]
[1776923609542,48.38,78079.75,0.0,0.93121,5e-05,7.82403]
[1776923609594,48.38,78079.75,0.0,0.93121,5e-05,7.82403]
[1776923609691,48.38,78079.75,0.0,0.93121,5e-05,7.82403]
[1776923609957,48.38,78079.75,0.0,0.93121,5e-05,7.82403]
[1776923610054,48.38,78078.58,0.0,0.93115,5e-05,7.82868]
[1776923615576,48.38,78080.04,0.0,0.93124,5e-05,7.81992]
[1776923615620,48.38,78080.04,0.0,0.93124,5e-05,7.81992]
[1776923615704,48.38,78080.04,0.0,0.93124,5e-05,7.81992]
[1776923615871,48.38,78077.35,0.0,0.93111,5e-05,7.8306]
[1776923620906,48.38,78076.65,0.0,0.93108,5e-05,7.83336]
[1776923622624,48.38,78075.94,0.0,0.93105,5e-05,7.83617]
[1776923622633,48.38,78075.94,0.0,0.93105,5e-05,7.83617]
[1776923622695,48.38,78075.94,0.0,0.93105,5e-05,7.83617]
[1776923622920,48.38,78075.89,0.0,0.93105,5e-05,7.83636]
[1776923627954,48.38,78077.35,0.0,0.93112,5e-05,7.83051]
[1776923629622,48.38,78076.59,0.0,0.93108,5e-05,7.83352]
[1776923629668,48.38,78076.59,0.0,0.93108,5e-05,7.83352]
[1776923629697,48.38,78076.59,0.0,0.93108,5e-05,7.83352]
[1776923629969,48.38,78077.52,0.0,0.93112,5e-05,7.82981]
[1776923635007,48.38,78078.67,0.0,0.93118,5e-05,7.82521]
[1776923635615,48.38,78078.67,0.0,0.93118,5e-05,7.82521]
[1776923635658,48.38,78078.67,0.0,0.93118,5e-05,7.82521]
[1776923635695,48.38,78078.67,0.0,0.93118,5e-05,7.82521]
[1776923636012,48.38,78079.16,0.0,0.9312,5e-05,7.82326]
[1776923637019,48.38,78084.82,0.0,0.93146,5e-05,7.80083]
[1776923638026,48.38,78088.48,0.0,0.93163,5e-05,7.78638]
[1776923641405,48.38,78090.75,0.0,0.93173,5e-05,7.77759]
[1776923641440,48.38,78090.75,0.0,0.93173,5e-05,7.77759]
[1776923641453,48.38,78090.75,0.0,0.93173,5e-05,7.77759]
[1776923641555,48.38,78090.75,0.0,0.93173,5e-05,7.77759]
[1776923641696,48.38,78090.75,0.0,0.93173,5e-05,7.77759]
[1776923642055,48.38,78091.07,0.0,0.93175,5e-05,7.77639]
[1776923645076,48.38,78084.01,0.0,0.93142,5e-05,7.80453]
[1776923647282,48.38,78082.73,0.0,0.93136,5e-05,7.80962]
[1776923647296,48.38,78082.3,0.0,0.93134,5e-05,7.81134]
[1776923647450,48.38,78082.3,0.0,0.93134,5e-05,7.81134]
[1776923653050,48.38,78080.79,0.0,0.93127,5e-05,7.81734]
[1776923653099,48.38,78080.79,0.0,0.93127,5e-05,7.81734]
[1776923653203,48.38,78080.79,0.0,0.93127,5e-05,7.81734]
[1776923653246,48.38,78081.75,0.0,0.93131,5e-05,7.81354]
[1776923659174,48.39,78081.05,0.0,0.93126,5e-05,7.81781]
[1776923664209,48.39,78080.58,0.0,0.93122,5e-05,7.82148]
[1776923668899,48.4,78079.29,0.0,0.93115,5e-05,7.82765]
[1776923668940,48.4,78079.29,0.0,0.93115,5e-05,7.82765]
[1776923668947,48.4,78079.29,0.0,0.93115,5e-05,7.82765]
[1776923669244,48.4,78079.26,0.0,0.93114,5e-05,7.82845]
[1776923671258,48.4,78073.95,0.0,0.93092,5e-05,7.8461]
[1776923671937,48.4,78073.95,0.0,0.93092,5e-05,7.8461]
[1776923672207,48.4,78073.95,0.0,0.93092,5e-05,7.8461]
[1776923672265,48.4,78071.59,0.0,0.93081,5e-05,7.85578]
[1776923675286,48.4,78077.1,0.0,0.93105,5e-05,7.83479]
[1776923676527,48.4,78076.51,0.0,0.93102,5e-05,7.83746]
[1776923676579,48.4,78076.51,0.0,0.93102,5e-05,7.83746]
[1776923676696,48.4,78076.51,0.0,0.93102,5e-05,7.83746]
[1776923677299,48.41,78075.3,0.0,0.93096,5e-05,7.84259]
[1776923679314,48.41,78070.82,0.0,0.93075,5e-05,7.86099]
[1776923681270,48.41,78070.15,0.0,0.93071,5e-05,7.86394]
[1776923681317,48.41,78070.15,0.0,0.93071,5e-05,7.86394]
[1776923681328,48.41,78070.26,0.0,0.93071,5e-05,7.86379]
[1776923681443,48.41,78070.26,0.0,0.93071,5e-05,7.86379]
[1776923687370,48.41,78071.31,0.0,0.93074,5e-05,7.86134]
[1776923688636,48.41,78071.31,0.0,0.93074,5e-05,7.86134]
[1776923688679,48.41,78071.31,0.0,0.93074,5e-05,7.86134]
[1776923688696,48.41,78071.31,0.0,0.93074,5e-05,7.86134]
[1776923688725,48.42,78070.84,0.0,0.93071,5e-05,7.86378]
[1776923692302,48.42,78070.95,0.0,0.93071,5e-05,7.86391]
[1776923692455,48.42,78071.32,0.0,0.93073,5e-05,7.86244]
[1776923692523,48.42,78076.2,0.0,0.93095,5e-05,7.84334]
[1776923699117,48.42,78076.0,0.0,0.93094,5e-05,7.84463]
[1776923699145,48.42,78072.17,0.0,0.93076,5e-05,7.85979]
[1776923699809,48.42,78072.17,0.0,0.93076,5e-05,7.85979]
[1776923699876,48.42,78013.24,0.0,0.92798,5e-05,8.09532]
[1776923700877,48.42,78013.24,0.0,0.92798,5e-05,8.09532]
[1776923700886,48.42,78012.18,0.0,0.92793,5e-05,8.09947]
[1776923702340,48.42,78012.18,0.0,0.92793,5e-05,8.09947]
[1776923701473,48.42,78023.73,0.0,0.92848,5e-05,8.0529]
[1776923702481,48.42,78029.29,0.0,0.92875,5e-05,8.03049]
[1776923706072,48.42,78028.35,0.0,0.9287,5e-05,8.03429]
[1776923706120,48.42,78028.35,0.0,0.9287,5e-05,8.03429]
[1776923706191,48.42,78028.35,0.0,0.9287,5e-05,8.03429]
[1776923708523,48.42,78041.92,0.0,0.92935,5e-05,7.97994]
[1776923710537,48.42,78041.19,0.0,0.92931,5e-05,7.98306]
[1776923715572,48.42,78043.72,0.0,0.92942,5e-05,7.97349]
[1776923718832,48.42,78043.14,0.0,0.92939,5e-05,7.97606]
[1776923718944,48.42,78043.14,0.0,0.92939,5e-05,7.97606]
[1776923719006,48.42,78043.14,0.0,0.92939,5e-05,7.97606]
[1776923719044,48.42,78043.21,0.0,0.92939,5e-05,7.97602]
[1776923720894,48.42,78043.21,0.0,0.92939,5e-05,7.97602]
[1776923720918,48.42,78043.21,0.0,0.92939,5e-05,7.97602]
[1776923720940,48.42,78043.21,0.0,0.92939,5e-05,7.97602]
[1776923721226,48.42,78043.21,0.0,0.92939,5e-05,7.97602]
[1776923721325,48.42,78042.82,0.0,0.92937,5e-05,7.97783]
[1776923721437,48.42,78042.82,0.0,0.92937,5e-05,7.97783]
[1776923726648,48.42,78041.41,0.0,0.9293,5e-05,7.98404]
[1776923731684,48.43,78040.47,0.0,0.92928,5e-05,7.98422]
[1776923736113,48.43,78041.64,0.0,0.92933,5e-05,7.97988]
[1776923736169,48.43,78041.64,0.0,0.92933,5e-05,7.97988]
[1776923736199,48.43,78041.64,0.0,0.92933,5e-05,7.97988]
[1776923736271,48.43,78041.97,0.0,0.92934,5e-05,7.9788]
[1776923737931,48.43,78041.86,0.0,0.92934,5e-05,7.97937]
[1776923737980,48.43,78041.86,0.0,0.92934,5e-05,7.97937]
[1776923738201,48.43,78041.86,0.0,0.92934,5e-05,7.97937]
[1776923743767,48.43,78041.73,0.0,0.92932,5e-05,7.98076]
[1776923748803,48.43,78040.56,0.0,0.92926,5e-05,7.98609]
[1776923751125,48.43,78040.87,0.0,0.92927,5e-05,7.98497]
[1776923751154,48.43,78040.87,0.0,0.92927,5e-05,7.98497]
[1776923751194,48.43,78040.87,0.0,0.92927,5e-05,7.98497]
[1776923751275,48.43,78040.76,0.0,0.92927,5e-05,7.98553]
[1776923753008,48.43,78040.67,0.0,0.92926,5e-05,7.98601]
[1776923753060,48.43,78040.67,0.0,0.92926,5e-05,7.98601]
[1776923753195,48.43,78040.67,0.0,0.92926,5e-05,7.98601]
[1776923757866,48.44,78047.36,0.0,0.92957,5e-05,7.96]
[1776923758873,48.44,78053.42,0.0,0.92985,5e-05,7.93595]
[1776923759929,48.44,78053.42,0.0,0.92985,5e-05,7.93595]
[1776923759941,48.44,78053.42,0.0,0.92985,5e-05,7.93595]
[1776923760193,48.44,78054.11,0.0,0.92988,5e-05,7.9334]
[1776923761183,48.44,78054.11,0.0,0.92988,5e-05,7.9334]
[1776923762409,48.44,78054.52,0.0,0.9299,5e-05,7.93198]
[1776923762441,48.44,78055.03,0.0,0.92992,5e-05,7.93015]
[1776923762460,48.44,78055.03,0.0,0.92992,5e-05,7.93015]
[1776923763406,48.44,78055.03,0.0,0.92992,5e-05,7.93015]
[1776923763440,48.44,78055.28,0.0,0.92993,5e-05,7.92937]
[1776923766851,48.44,78057.41,0.0,0.93002,5e-05,7.92152]
[1776923766901,48.44,78057.41,0.0,0.93002,5e-05,7.92152]
[1776923766940,48.44,78057.41,0.0,0.93002,5e-05,7.92152]
[1776923767002,48.44,78057.46,0.0,0.93002,5e-05,7.92154]
[1776923767936,48.44,78062.63,0.0,0.93026,5e-05,7.90116]
[1776923769806,48.44,78063.83,0.0,0.93031,5e-05,7.89664]
[1776923769852,48.44,78063.83,0.0,0.93031,5e-05,7.89664]
[1776923769945,48.44,78063.83,0.0,0.93031,5e-05,7.89664]
[1776923774986,48.45,78065.83,0.0,0.93039,5e-05,7.8903]
[1776923776967,48.45,78067.06,0.0,0.93044,5e-05,7.88568]
[1776923777015,48.45,78067.06,0.0,0.93044,5e-05,7.88568]
[1776923777202,48.45,78067.06,0.0,0.93044,5e-05,7.88568]
[1776923777225,48.45,78066.88,0.0,0.93043,5e-05,7.88668]
[1776923778491,48.45,78066.94,0.0,0.93043,5e-05,7.88672]
[1776923778540,48.45,78066.94,0.0,0.93043,5e-05,7.88672]
[1776923778689,48.45,78066.94,0.0,0.93043,5e-05,7.88672]
[1776923783884,48.45,78067.04,0.0,0.93042,5e-05,7.88769]
[1776923783929,48.45,78067.04,0.0,0.93042,5e-05,7.88769]
[1776923783937,48.45,78067.04,0.0,0.93042,5e-05,7.88769]
[1776923784049,48.45,78067.1,0.0,0.93042,5e-05,7.88772]
[1776923787069,48.46,78070.23,0.0,0.93056,5e-05,7.8761]
[1776923788443,48.46,78070.23,0.0,0.93056,5e-05,7.8761]
[1776923788492,48.46,78070.1,0.0,0.93055,5e-05,7.87689]
[1776923788693,48.46,78070.1,0.0,0.93055,5e-05,7.87689]
[1776923794477,48.46,78069.87,0.0,0.93057,5e-05,7.87363]
[1776923794692,48.46,78069.87,0.0,0.93057,5e-05,7.87363]
[1776923795126,48.46,78071.2,0.0,0.93063,5e-05,7.86818]
[1776923799156,48.46,78074.65,0.0,0.9308,5e-05,7.85416]
[1776923801437,48.46,78075.15,0.0,0.93082,5e-05,7.85212]
[1776923801443,48.46,78075.15,0.0,0.93082,5e-05,7.85212]
[1776923801473,48.45,78071.15,0.0,0.93064,5e-05,7.86795]
[1776923801692,48.45,78071.15,0.0,0.93064,5e-05,7.86795]
[1776923802176,48.45,78070.1,0.0,0.93059,5e-05,7.87204]
[1776923803625,48.45,78068.76,0.0,0.93053,5e-05,7.87727]
[1776923803668,48.45,78068.76,0.0,0.93053,5e-05,7.87727]
[1776923803699,48.45,78068.76,0.0,0.93053,5e-05,7.87727]
[1776923804491,48.45,78068.76,0.0,0.93053,5e-05,7.87727]
[1776923804698,48.45,78068.38,0.0,0.93051,5e-05,7.87868]
[1776923807211,48.45,78065.01,0.0,0.93036,5e-05,7.89177]
[1776923808001,48.45,78065.01,0.0,0.93036,5e-05,7.89177]
[1776923808057,48.45,78065.01,0.0,0.93036,5e-05,7.89177]
[1776923808203,48.45,78065.01,0.0,0.93036,5e-05,7.89177]
[1776923808218,48.45,78064.71,0.0,0.93034,5e-05,7.89284]
[1776923810539,48.45,78064.32,0.0,0.93033,5e-05,7.89414]
[1776923810589,48.45,78064.32,0.0,0.93033,5e-05,7.89414]
[1776923810700,48.45,78064.32,0.0,0.93033,5e-05,7.89414]
[1776923811238,48.45,78052.71,0.0,0.92978,5e-05,7.9403]
[1776923812246,48.45,78050.67,0.0,0.92969,5e-05,7.94824]
[1776923812604,48.45,78050.67,0.0,0.92969,5e-05,7.94824]
[1776923812649,48.45,78050.67,0.0,0.92969,5e-05,7.94824]
[1776923812689,48.45,78050.67,0.0,0.92969,5e-05,7.94824]
[1776923813253,48.45,78050.02,0.0,0.92966,5e-05,7.95063]
[1776923814821,48.45,78049.64,0.0,0.92965,5e-05,7.95193]
[1776923814872,48.45,78049.64,0.0,0.92965,5e-05,7.95193]
[1776923814940,48.45,78049.64,0.0,0.92965,5e-05,7.95193]
[1776923819427,48.45,78050.82,0.0,0.92971,5e-05,7.94638]
[1776923819472,48.45,78050.82,0.0,0.92971,5e-05,7.94638]
[1776923819689,48.45,78050.85,0.0,0.92971,5e-05,7.94642]
[1776923820301,48.45,78051.25,0.0,0.92973,5e-05,7.94498]
[1776923825337,48.45,78051.84,0.0,0.92975,5e-05,7.94346]
[1776923827929,48.45,78051.31,0.0,0.92972,5e-05,7.94593]
[1776923827939,48.45,78051.31,0.0,0.92972,5e-05,7.94593]
[1776923827975,48.45,78051.31,0.0,0.92972,5e-05,7.94593]
[1776923830563,48.45,78051.52,0.0,0.92972,5e-05,7.94543]
[1776923830689,48.45,78051.52,0.0,0.92972,5e-05,7.94543]
[1776923836415,48.46,78052.35,0.0,0.92975,5e-05,7.94337]
[1776923837641,48.46,78052.2,0.0,0.92974,5e-05,7.94415]
[1776923837687,48.46,78052.2,0.0,0.92974,5e-05,7.94415]
[1776923837692,48.46,78052.2,0.0,0.92974,5e-05,7.94415]
[1776923842917,48.46,78051.84,0.0,0.92971,5e-05,7.94651]
[1776923842940,48.46,78051.84,0.0,0.92971,5e-05,7.94651]
[1776923847959,48.46,78052.21,0.0,0.92972,5e-05,7.94598]
[1776923848011,48.46,78052.21,0.0,0.92972,5e-05,7.94598]
[1776923848193,48.46,78052.21,0.0,0.92972,5e-05,7.94598]
[1776923853491,48.47,78053.64,0.0,0.92981,5e-05,7.93711]
[1776923853543,48.47,78053.64,0.0,0.92981,5e-05,7.93711]
[1776923853696,48.47,78054.09,0.0,0.92983,5e-05,7.93552]
[1776923859786,48.47,78053.79,0.0,0.9298,5e-05,7.93774]
[1776923860513,48.47,78053.79,0.0,0.9298,5e-05,7.93774]
[1776923860564,48.47,78053.9,0.0,0.9298,5e-05,7.93771]
[1776923860702,48.47,78053.9,0.0,0.9298,5e-05,7.93771]
[1776923866626,48.47,78053.48,0.0,0.92977,5e-05,7.94061]
[1776923869601,48.47,78053.72,0.0,0.92977,5e-05,7.94007]
[1776923869649,48.47,78053.72,0.0,0.92977,5e-05,7.94007]
[1776923869698,48.47,78053.72,0.0,0.92977,5e-05,7.94007]
[1776923873979,48.48,78053.66,0.0,0.92976,5e-05,7.94112]
[1776923874195,48.48,78053.66,0.0,0.92976,5e-05,7.94112]
[1776923878185,48.48,78054.84,0.0,0.92981,5e-05,7.93724]
[1776923878196,48.48,78054.84,0.0,0.92981,5e-05,7.93724]
[1776923878237,48.48,78054.84,0.0,0.92981,5e-05,7.93724]
[1776923880980,48.48,78055.19,0.0,0.92982,5e-05,7.93647]
[1776923881208,48.48,78055.19,0.0,0.92982,5e-05,7.93647]
[1776923881735,48.48,78050.76,0.0,0.9296,5e-05,7.95459]
[1776923882741,48.48,78041.83,0.0,0.92918,5e-05,7.99051]
[1776923884279,48.48,78041.83,0.0,0.92918,5e-05,7.99051]
[1776923884330,48.48,78041.83,0.0,0.92918,5e-05,7.99051]
[1776923884449,48.48,78041.83,0.0,0.92918,5e-05,7.99051]
[1776923884529,48.48,78037.2,0.0,0.92896,5e-05,8.00937]
[1776923889791,48.49,78037.53,0.0,0.92897,5e-05,8.00853]
[1776923891695,48.49,78036.81,0.0,0.92893,5e-05,8.0116]
[1776923891701,48.49,78036.81,0.0,0.92893,5e-05,8.0116]
[1776923891938,48.49,78036.81,0.0,0.92893,5e-05,8.0116]
[1776923897847,48.49,78036.94,0.0,0.92893,5e-05,8.01161]
[1776923900441,48.49,78036.74,0.0,0.92892,5e-05,8.0125]
[1776923900691,48.49,78036.41,0.0,0.9289,5e-05,8.01399]
[1776923903889,48.49,78039.5,0.0,0.92904,5e-05,8.00193]
[1776923905838,48.49,78039.49,0.0,0.92904,5e-05,8.00207]
[1776923905890,48.49,78039.49,0.0,0.92904,5e-05,8.00207]
[1776923905938,48.49,78039.49,0.0,0.92904,5e-05,8.00207]
[1776923909910,48.49,78037.91,0.0,0.92896,5e-05,8.0088]
[1776923909938,48.49,78037.91,0.0,0.92896,5e-05,8.0088]
[1776923909962,48.49,78037.91,0.0,0.92896,5e-05,8.0088]
[1776923914834,48.49,78038.6,0.0,0.92902,5e-05,8.00236]
[1776923914885,48.49,78038.6,0.0,0.92902,5e-05,8.00236]
[1776923914939,48.49,78038.6,0.0,0.92902,5e-05,8.00236]
[1776923920000,48.49,78038.32,0.0,0.929,5e-05,8.00405]
[1776923922151,48.49,78038.38,0.0,0.929,5e-05,8.0039]
[1776923922156,48.49,78038.38,0.0,0.929,5e-05,8.0039]
[1776923922189,48.49,78038.38,0.0,0.929,5e-05,8.0039]
[1776923922812,48.49,78039.33,0.0,0.92905,5e-05,8.00018]
[1776923928057,48.5,78038.24,0.0,0.92899,5e-05,8.00511]
[1776923929206,48.5,78038.24,0.0,0.92899,5e-05,8.00511]
[1776923929259,48.5,78038.24,0.0,0.92899,5e-05,8.00511]
[1776923929448,48.5,78038.24,0.0,0.92899,5e-05,8.00511]
[1776923933003,48.5,78039.26,0.0,0.92903,5e-05,8.0014]
[1776923934801,48.5,78037.94,0.0,0.92897,5e-05,8.00688]
[1776923934853,48.5,78037.94,0.0,0.92897,5e-05,8.00688]
[1776923934942,48.5,78037.94,0.0,0.92897,5e-05,8.00688]
[1776923938167,48.5,78037.81,0.0,0.92896,5e-05,8.00767]
[1776923941846,48.5,78037.25,0.0,0.92893,5e-05,8.01028]
[1776923941936,48.5,78037.25,0.0,0.92893,5e-05,8.01028]
[1776923948197,48.5,78037.39,0.0,0.92893,5e-05,8.01037]
[1776923948862,48.5,78037.39,0.0,0.92893,5e-05,8.01037]
[1776923948945,48.5,78037.39,0.0,0.92893,5e-05,8.01037]
[1776923949197,48.5,78037.39,0.0,0.92893,5e-05,8.01037]
[1776923955190,48.5,78034.24,0.0,0.92877,5e-05,8.02339]
[1776923960320,48.5,78034.89,0.0,0.9288,5e-05,8.02137]
[1776923962334,48.5,78032.27,0.0,0.92867,5e-05,8.03207]
[1776923968375,48.51,78032.3,0.0,0.92867,5e-05,8.03246]
[1776923973411,48.51,78032.15,0.0,0.92869,5e-05,8.0294]
[1776923978446,48.51,78032.51,0.0,0.9287,5e-05,8.0285]
[1776923983481,48.51,78032.25,0.0,0.92868,5e-05,8.03011]
[1776923989523,48.51,78032.62,0.0,0.92869,5e-05,8.02934]
[1776923994558,48.51,78032.52,0.0,0.92868,5e-05,8.03035]
[1776923997579,48.52,78035.81,0.0,0.92883,5e-05,8.01752]
[1776923998586,48.52,78047.04,0.0,0.92936,5e-05,7.9727]
[1776923999594,48.52,78049.2,0.0,0.92946,5e-05,7.96428]
[1776924000601,48.52,78062.58,0.0,0.93009,5e-05,7.91114]
[1776924001608,48.52,78066.37,0.0,0.93026,5e-05,7.89601]
[1776924003622,48.52,78069.5,0.0,0.93041,5e-05,7.8835]
[1776924004629,48.52,78073.01,0.0,0.93057,5e-05,7.86954]
[1776924010670,48.52,78073.69,0.0,0.93061,5e-05,7.86679]
[1776924015706,48.52,78073.22,0.0,0.93059,5e-05,7.86854]
[1776924020741,48.52,78072.93,0.0,0.93058,5e-05,7.8695]
[1776924025776,48.51,78073.19,0.0,0.93059,5e-05,7.86823]
[1776924031819,48.51,78074.68,0.0,0.9307,5e-05,7.85788]
[1776924033834,48.51,78083.84,0.0,0.93112,5e-05,7.8215]
[1776924034841,48.51,78089.23,0.0,0.93137,5e-05,7.8002]
[1776924035848,48.51,78092.47,0.0,0.93152,5e-05,7.78745]
[1776924037278,48.51,78092.47,0.0,0.93152,5e-05,7.78745]
[1776924037328,48.51,78092.47,0.0,0.93152,5e-05,7.78745]
[1776924037443,48.51,78092.47,0.0,0.93152,5e-05,7.78745]
[1776924039876,48.51,78099.23,0.0,0.93184,5e-05,7.76006]
[1776924041890,48.51,78094.04,0.0,0.9316,5e-05,7.78038]
[1776924046919,48.51,78095.79,0.0,0.93168,5e-05,7.77383]
[1776924052969,48.51,78095.02,0.0,0.93164,5e-05,7.77754]
[1776924054984,48.51,78091.9,0.0,0.93149,5e-05,7.79005]
[1776924060021,48.52,78091.18,0.0,0.93145,5e-05,7.79331]
[1776924063042,48.52,78076.25,0.0,0.93076,5e-05,7.8526]
[1776924064049,48.52,78072.05,0.0,0.93056,5e-05,7.86932]
[1776924065734,48.52,78070.91,0.0,0.93051,5e-05,7.87376]
[1776924069084,48.52,78073.99,0.0,0.93066,5e-05,7.86128]
[1776924072109,48.52,78077.36,0.0,0.93081,5e-05,7.84776]
[1776924073114,48.52,78089.97,0.0,0.9314,5e-05,7.79784]
[1776924074121,48.52,78090.04,0.0,0.9314,5e-05,7.79761]
[1776924079156,48.52,78090.64,0.0,0.93143,5e-05,7.79551]
[1776924083184,48.52,78093.05,0.0,0.93154,5e-05,7.78621]
[1776924084191,48.52,78095.89,0.0,0.93167,5e-05,7.77507]
[1776924085198,48.52,78098.78,0.0,0.9318,5e-05,7.76376]
[1776924090233,48.52,78098.51,0.0,0.93178,5e-05,7.76533]
[1776924091239,48.52,78088.19,0.0,0.93133,5e-05,7.80204]
[1776924092247,48.52,78085.8,0.0,0.93122,5e-05,7.81151]
[1776924097282,48.52,78086.94,0.0,0.93128,5e-05,7.80706]
[1776924098289,48.52,78093.99,0.0,0.9316,5e-05,7.77923]
[1776924101310,48.52,78095.14,0.0,0.93165,5e-05,7.77489]
[1776924106345,48.52,78095.98,0.0,0.93169,5e-05,7.77192]
[1776924107351,48.52,78092.68,0.0,0.93153,5e-05,7.78501]
[1776924108359,48.52,78088.82,0.0,0.93135,5e-05,7.8003]
[1776924112387,48.52,78091.6,0.0,0.93148,5e-05,7.78942]
[1776924117421,48.52,78095.09,0.0,0.93164,5e-05,7.7759]
[1776924121450,48.52,78090.63,0.0,0.93143,5e-05,7.79376]
[1776924122456,48.52,78086.46,0.0,0.93124,5e-05,7.81027]
[1776924127492,48.52,78084.01,0.0,0.93112,5e-05,7.81996]
[1776924130512,48.52,78086.59,0.0,0.93124,5e-05,7.80972]
[1776924135548,48.52,78085.06,0.0,0.93117,5e-05,7.81573]
[1776924138569,48.52,78081.23,0.0,0.931,5e-05,7.83081]
[1776924142597,48.52,78081.99,0.0,0.93103,5e-05,7.82762]
[1776924143604,48.52,78080.67,0.0,0.93097,5e-05,7.83281]
[1776924148641,48.52,78079.55,0.0,0.93093,5e-05,7.83694]
[1776924151662,48.52,78082.74,0.0,0.93111,5e-05,7.82003]
[1776924157704,48.52,78082.5,0.0,0.9311,5e-05,7.82076]
[1776924161736,48.52,78087.88,0.0,0.93135,5e-05,7.79934]
[1776924162741,48.52,78094.42,0.0,0.93165,5e-05,7.77352]
[1776924167776,48.52,78093.93,0.0,0.93163,5e-05,7.77563]
[1776924171804,48.52,78097.28,0.0,0.93178,5e-05,7.76226]
[1776924172812,48.52,78102.97,0.0,0.93204,5e-05,7.73992]
[1776924177846,48.52,78104.0,0.0,0.93208,5e-05,7.73642]
[1776924182881,48.52,78115.89,0.0,0.93263,5e-05,7.68932]
[1776924183888,48.52,78115.73,0.0,0.93263,5e-05,7.68981]
[1776924187973,48.52,78115.68,0.0,0.93263,5e-05,7.6896]
[1776924188048,48.52,78116.86,0.0,0.93268,5e-05,7.68484]
[1776924188923,48.52,78123.64,0.0,0.93299,5e-05,7.65818]
[1776924189930,48.52,78126.03,0.0,0.9331,5e-05,7.64876]
[1776924191963,48.52,78125.52,0.0,0.93308,5e-05,7.6507]
[1776924191969,48.52,78124.45,0.0,0.93303,5e-05,7.65482]
[1776924192955,48.52,78116.38,0.0,0.93267,5e-05,7.68635]
[1776924195976,48.52,78113.31,0.0,0.93253,5e-05,7.69805]
[1776924201013,48.52,78112.9,0.0,0.9325,5e-05,7.70034]
[1776924203028,48.52,78110.54,0.0,0.93239,5e-05,7.71]
[1776924207056,48.52,78108.02,0.0,0.93227,5e-05,7.72066]
[1776924211084,48.52,78111.33,0.0,0.93244,5e-05,7.7043]
[1776924217126,48.53,78109.45,0.0,0.93234,5e-05,7.71289]
[1776924219141,48.53,78100.06,0.0,0.93191,5e-05,7.75021]
[1776924220147,48.53,78095.93,0.0,0.93172,5e-05,7.76667]
[1776924221154,48.53,78103.66,0.0,0.93207,5e-05,7.73638]
[1776924223169,48.53,78106.54,0.0,0.9322,5e-05,7.72533]
[1776924228204,48.53,78124.32,0.0,0.933,5e-05,7.65655]
[1776924230218,48.53,78123.28,0.0,0.93294,5e-05,7.6614]
[1776924232378,48.54,78122.24,0.0,0.93289,5e-05,7.66575]
[1776924233722,48.54,78122.04,0.0,0.93288,5e-05,7.66682]
[1776924233800,48.54,78128.12,0.0,0.93315,5e-05,7.64333]
[1776924237713,48.54,78128.11,0.0,0.93315,5e-05,7.64366]
[1776924237796,48.54,78129.61,0.0,0.93322,5e-05,7.63779]
[1776924243313,48.54,78128.83,0.0,0.93317,5e-05,7.64207]
[1776924246334,48.54,78122.39,0.0,0.93287,5e-05,7.66815]
[1776924247341,48.54,78125.06,0.0,0.93298,5e-05,7.65798]
[1776924252375,48.55,78125.6,0.0,0.93299,5e-05,7.6573]
[1776924256404,48.55,78128.13,0.0,0.93309,5e-05,7.64856]
[1776924258418,48.55,78121.26,0.0,0.93277,5e-05,7.67601]
[1776924261439,48.56,78127.16,0.0,0.93303,5e-05,7.65368]
[1776924266474,48.56,78129.08,0.0,0.9331,5e-05,7.64765]
[1776924271509,48.56,78131.68,0.0,0.93324,5e-05,7.63491]
[1776924276545,48.57,78133.47,0.0,0.9333,5e-05,7.62948]
[1776924280573,48.57,78140.19,0.0,0.9336,4e-05,7.6039]
[1776924281580,48.57,78135.91,0.0,0.9334,5e-05,7.62093]
[1776924286615,48.57,78138.19,0.0,0.93349,5e-05,7.61303]
[1776924291650,48.58,78139.94,0.0,0.93356,5e-05,7.6072]
[1776924292657,48.58,78148.19,0.0,0.93393,4e-05,7.57514]
[1776924295678,48.58,78145.36,0.0,0.9338,4e-05,7.58664]
[1776924296663,48.58,78145.36,0.0,0.9338,4e-05,7.58664]
[1776924296685,48.58,78143.6,0.0,0.93371,4e-05,7.59385]
[1776924297952,48.58,78143.6,0.0,0.93371,4e-05,7.59385]
[1776924297988,48.58,78146.85,0.0,0.93386,4e-05,7.58158]
[1776924299955,48.58,78146.13,0.0,0.93382,4e-05,7.58476]
[1776924300712,48.58,78145.51,0.0,0.93378,4e-05,7.58792]
[1776924305753,48.59,78154.18,0.0,0.93415,4e-05,7.55612]
[1776924306759,48.59,78167.76,0.0,0.93475,4e-05,7.504]
[1776924307766,48.59,78168.31,0.0,0.93477,4e-05,7.50238]
[1776924312801,48.6,78167.2,0.0,0.93471,4e-05,7.50759]
[1776924313807,48.6,78164.13,0.0,0.93457,4e-05,7.51962]
[1776924317836,48.6,78167.25,0.0,0.9347,4e-05,7.50823]
[1776924319849,48.6,78170.26,0.0,0.93483,4e-05,7.49698]
[1776924324885,48.6,78169.02,0.0,0.93476,4e-05,7.50277]
[1776924329920,48.6,78169.68,0.0,0.93478,4e-05,7.50123]
[1776924331934,48.61,78172.42,0.0,0.93493,4e-05,7.48703]
[1776924333948,48.61,78180.11,0.0,0.93527,4e-05,7.45787]
[1776924334955,48.61,78182.58,0.0,0.93537,4e-05,7.44864]
[1776924338643,48.61,78181.57,0.0,0.93532,4e-05,7.45338]
[1776924338695,48.61,78181.57,0.0,0.93532,4e-05,7.45338]
[1776924338940,48.61,78181.57,0.0,0.93532,4e-05,7.45338]
[1776924340997,48.61,78184.99,0.0,0.93546,4e-05,7.44109]
[1776924343025,48.61,78189.21,0.0,0.93564,4e-05,7.42549]
[1776924344026,48.62,78193.68,0.0,0.93583,4e-05,7.40867]
[1776924348054,48.62,78197.78,0.0,0.93599,4e-05,7.39438]
[1776924353090,48.63,78202.67,0.0,0.93618,4e-05,7.37754]
[1776924354096,48.63,78207.56,0.0,0.93639,4e-05,7.35926]
[1776924355102,48.63,78212.71,0.0,0.93662,4e-05,7.33966]
[1776924357859,48.63,78212.47,0.0,0.9366,4e-05,7.34065]
[1776924358037,48.63,78212.47,0.0,0.9366,4e-05,7.34065]
[1776924357916,48.63,78225.04,0.0,0.93714,4e-05,7.29306]
[1776924358129,48.63,78237.25,0.0,0.93767,4e-05,7.24679]
[1776924359136,48.63,78237.29,0.0,0.93767,4e-05,7.24686]
[1776924360911,48.63,78237.29,0.0,0.93767,4e-05,7.24686]
[1776924360972,48.63,78229.83,0.0,0.93734,4e-05,7.27551]
[1776924361150,48.63,78236.39,0.0,0.93762,4e-05,7.25066]
[1776924363165,48.63,78232.28,0.0,0.93744,4e-05,7.26666]
[1776924368201,48.63,78234.41,0.0,0.93752,4e-05,7.25961]
[1776924371222,48.64,78214.72,0.0,0.93667,4e-05,7.33499]
[1776924373236,48.64,78211.32,0.0,0.93652,4e-05,7.34823]
[1776924377907,48.64,78211.57,0.0,0.93653,4e-05,7.34747]
[1776924377937,48.64,78211.57,0.0,0.93653,4e-05,7.34747]
[1776924378010,48.64,78211.57,0.0,0.93653,4e-05,7.34747]
[1776924378064,48.64,78211.57,0.0,0.93653,4e-05,7.34747]
[1776924378008,48.64,78211.13,0.0,0.93651,4e-05,7.34927]
[1776924378162,48.64,78211.13,0.0,0.93651,4e-05,7.34927]
[1776924378191,48.64,78211.13,0.0,0.93651,4e-05,7.34927]
[1776924378271,48.64,78213.21,0.0,0.9366,4e-05,7.34134]
[1776924380285,48.64,78221.09,0.0,0.93694,4e-05,7.31148]
[1776924381292,48.64,78224.92,0.0,0.9371,4e-05,7.29701]
[1776924383306,48.64,78233.06,0.0,0.93745,4e-05,7.26639]
[1776924384313,48.64,78237.13,0.0,0.93762,4e-05,7.25112]
[1776924386327,48.64,78241.29,0.0,0.93779,4e-05,7.23579]
[1776924389348,48.64,78246.01,0.0,0.93799,4e-05,7.21866]
[1776924390355,48.64,78252.47,0.0,0.93826,4e-05,7.19456]
[1776924392525,48.64,78253.88,0.0,0.93835,4e-05,7.18553]
[1776924392561,48.65,78273.09,0.0,0.93915,4e-05,7.11407]
[1776924394383,48.65,78267.64,0.0,0.93892,4e-05,7.1349]
[1776924395888,48.65,78267.64,0.0,0.93892,4e-05,7.1349]
[1776924397404,48.65,78256.88,0.0,0.93845,4e-05,7.17649]
[1776924399418,48.65,78254.58,0.0,0.93834,4e-05,7.18618]
[1776924404453,48.66,78253.46,0.0,0.93828,4e-05,7.19192]
[1776924405461,48.66,78258.31,0.0,0.93848,4e-05,7.17397]
[1776924407478,48.66,78262.69,0.0,0.93866,4e-05,7.15818]
[1776924411087,48.66,78264.97,0.0,0.93874,4e-05,7.15033]
[1776924411159,48.66,78264.97,0.0,0.93874,4e-05,7.15033]
[1776924411205,48.66,78266.38,0.0,0.9388,4e-05,7.14541]
[1776924411374,48.66,78266.38,0.0,0.9388,4e-05,7.14541]
[1776924411441,48.66,78266.38,0.0,0.9388,4e-05,7.14541]
[1776924411506,48.66,78267.6,0.0,0.93885,4e-05,7.14121]
[1776924414528,48.67,78261.29,0.0,0.93857,4e-05,7.16603]
[1776924417548,48.67,78265.56,0.0,0.93874,4e-05,7.15103]
[1776924421164,48.67,78267.45,0.0,0.93881,4e-05,7.14467]
[1776924421195,48.67,78267.9,0.0,0.93882,4e-05,7.14336]
[1776924421216,48.67,78267.9,0.0,0.93882,4e-05,7.14336]
[1776924421755,48.67,78267.9,0.0,0.93882,4e-05,7.14336]
[1776924421944,48.67,78267.9,0.0,0.93882,4e-05,7.14336]
[1776924422025,48.68,78266.21,0.0,0.93875,4e-05,7.15006]
[1776924422379,48.68,78266.21,0.0,0.93875,4e-05,7.15006]
[1776924422428,48.68,78266.21,0.0,0.93875,4e-05,7.15006]
[1776924422437,48.68,78266.21,0.0,0.93875,4e-05,7.15006]
[1776924424597,48.68,78270.36,0.0,0.93891,4e-05,7.13559]
[1776924426611,48.68,78263.76,0.0,0.93862,4e-05,7.16109]
[1776924427618,48.68,78249.89,0.0,0.93803,4e-05,7.21359]
[1776924428625,48.68,78237.14,0.0,0.93749,4e-05,7.26198]
[1776924429632,48.68,78232.9,0.0,0.9373,4e-05,7.27821]
[1776924432653,48.68,78229.0,0.0,0.93713,4e-05,7.29339]
[1776924438419,48.69,78231.08,0.0,0.93722,4e-05,7.286]
[1776924438443,48.69,78231.08,0.0,0.93722,4e-05,7.286]
[1776924438465,48.69,78231.08,0.0,0.93722,4e-05,7.286]
[1776924438843,48.69,78231.08,0.0,0.93722,4e-05,7.286]
[1776924438936,48.69,78231.08,0.0,0.93722,4e-05,7.286]
[1776924438945,48.69,78231.08,0.0,0.93721,4e-05,7.28625]
[1776924440273,48.69,78230.9,0.0,0.9372,4e-05,7.28706]
[1776924440327,48.69,78230.9,0.0,0.9372,4e-05,7.28706]
[1776924440437,48.69,78230.9,0.0,0.9372,4e-05,7.28706]
[1776924443732,48.69,78235.15,0.0,0.93738,4e-05,7.27144]
[1776924447145,48.69,78235.38,0.0,0.93739,4e-05,7.27085]
[1776924447154,48.69,78235.38,0.0,0.93739,4e-05,7.27085]
[1776924447201,48.69,78235.38,0.0,0.93739,4e-05,7.27085]
[1776924447761,48.69,78234.83,0.0,0.93736,4e-05,7.27321]
[1776924448518,48.69,78234.83,0.0,0.93736,4e-05,7.27321]
[1776924448570,48.69,78234.83,0.0,0.93736,4e-05,7.27321]
[1776924448688,48.69,78234.83,0.0,0.93736,4e-05,7.27321]
[1776924454081,48.69,78233.28,0.0,0.93732,4e-05,7.27571]
[1776924454133,48.69,78233.28,0.0,0.93732,4e-05,7.27571]
[1776924454197,48.69,78233.28,0.0,0.93732,4e-05,7.27571]
[1776924454136,48.69,78232.08,0.0,0.93727,4e-05,7.28039]
[1776924454427,48.69,78232.08,0.0,0.93727,4e-05,7.28039]
[1776924454440,48.69,78232.08,0.0,0.93727,4e-05,7.28039]
[1776924454660,48.69,78232.08,0.0,0.93727,4e-05,7.28039]
[1776924454689,48.69,78232.08,0.0,0.93727,4e-05,7.28039]
[1776924454712,48.69,78232.08,0.0,0.93727,4e-05,7.28039]
[1776924454810,48.69,78231.42,0.0,0.93724,4e-05,7.28301]
[1776924458333,48.7,78231.91,0.0,0.93724,4e-05,7.28227]
[1776924458435,48.7,78231.91,0.0,0.93724,4e-05,7.28227]
[1776924460961,48.7,78232.39,0.0,0.93725,4e-05,7.28143]
[1776924461017,48.7,78232.39,0.0,0.93725,4e-05,7.28143]
[1776924461204,48.7,78232.39,0.0,0.93725,4e-05,7.28143]
[1776924461040,48.7,78235.73,0.0,0.93739,4e-05,7.26928]
[1776924466894,48.71,78235.64,0.0,0.93736,4e-05,7.27191]
[1776924471028,48.71,78237.57,0.0,0.93744,4e-05,7.26496]
[1776924471037,48.71,78237.57,0.0,0.93744,4e-05,7.26496]
[1776924471198,48.71,78237.57,0.0,0.93744,4e-05,7.26496]
[1776924471084,48.71,78237.19,0.0,0.93742,4e-05,7.26653]
[1776924471654,48.71,78237.19,0.0,0.93742,4e-05,7.26653]
[1776924471660,48.71,78237.19,0.0,0.93742,4e-05,7.26653]
[1776924471689,48.71,78237.19,0.0,0.93742,4e-05,7.26653]
[1776924476965,48.71,78238.29,0.0,0.93746,4e-05,7.26352]
[1776924478979,48.71,78234.17,0.0,0.93728,4e-05,7.27936]
[1776924479386,48.71,78234.17,0.0,0.93728,4e-05,7.27936]
[1776924479400,48.71,78234.17,0.0,0.93728,4e-05,7.27936]
[1776924479439,48.71,78234.17,0.0,0.93728,4e-05,7.27936]
[1776924479986,48.71,78230.77,0.0,0.93713,4e-05,7.29235]
[1776924480993,48.71,78215.46,0.0,0.93647,4e-05,7.35059]
[1776924482000,48.71,78212.67,0.0,0.93635,4e-05,7.36121]
[1776924483007,48.71,78223.99,0.0,0.93684,4e-05,7.31813]
[1776924484014,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924484341,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924484353,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924484443,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924484973,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924485035,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924485200,48.71,78223.15,0.0,0.9368,4e-05,7.32174]
[1776924485251,48.71,78225.44,0.0,0.93689,4e-05,7.31347]
[1776924486028,48.72,78229.79,0.0,0.93707,4e-05,7.29739]
[1776924487036,48.72,78237.34,0.0,0.9374,4e-05,7.26888]
[1776924488320,48.72,78238.73,0.0,0.93746,4e-05,7.26375]
[1776924488331,48.72,78238.73,0.0,0.93746,4e-05,7.26375]
[1776924488443,48.72,78238.73,0.0,0.93746,4e-05,7.26375]
[1776924489050,48.72,78238.43,0.0,0.93744,4e-05,7.26502]
[1776924489377,48.72,78238.43,0.0,0.93744,4e-05,7.26502]
[1776924489429,48.72,78238.43,0.0,0.93744,4e-05,7.26502]
[1776924489450,48.72,78238.43,0.0,0.93744,4e-05,7.26502]
[1776924491064,48.72,78247.35,0.0,0.93782,4e-05,7.2316]
[1776924492711,48.72,78248.68,0.0,0.93787,4e-05,7.22677]
[1776924492754,48.72,78248.68,0.0,0.93787,4e-05,7.22677]
[1776924492941,48.72,78248.68,0.0,0.93787,4e-05,7.22677]
[1776924493078,48.72,78247.38,0.0,0.93782,4e-05,7.23187]
[1776924494580,48.72,78247.27,0.0,0.93781,4e-05,7.23248]
[1776924494633,48.72,78247.27,0.0,0.93781,4e-05,7.23248]
[1776924494694,48.72,78247.27,0.0,0.93781,4e-05,7.23248]
[1776924496676,48.72,78249.44,0.0,0.9379,4e-05,7.22468]
[1776924496683,48.72,78249.44,0.0,0.9379,4e-05,7.22468]
[1776924496938,48.72,78249.44,0.0,0.9379,4e-05,7.22468]
[1776924497106,48.72,78250.46,0.0,0.93794,4e-05,7.22104]
[1776924501066,48.72,78249.64,0.0,0.9379,4e-05,7.22481]
[1776924501123,48.72,78249.64,0.0,0.9379,4e-05,7.22481]
[1776924501194,48.72,78249.64,0.0,0.9379,4e-05,7.22481]
[1776924501261,48.72,78248.61,0.0,0.93785,4e-05,7.22891]
[1776924501304,48.72,78248.61,0.0,0.93785,4e-05,7.22891]
[1776924501366,48.72,78248.61,0.0,0.93785,4e-05,7.22891]
[1776924501440,48.72,78248.61,0.0,0.93785,4e-05,7.22891]
[1776924505629,48.73,78249.27,0.0,0.93787,4e-05,7.22725]
[1776924505681,48.73,78249.27,0.0,0.93787,4e-05,7.22725]
[1776924505697,48.73,78249.27,0.0,0.93787,4e-05,7.22725]
[1776924506169,48.73,78251.33,0.0,0.93795,4e-05,7.2197]
[1776924506373,48.73,78251.33,0.0,0.93795,4e-05,7.2197]
[1776924506422,48.73,78251.33,0.0,0.93795,4e-05,7.2197]
[1776924506444,48.73,78251.33,0.0,0.93795,4e-05,7.2197]
[1776924509190,48.73,78242.64,0.0,0.93758,4e-05,7.25316]
[1776924510516,48.73,78241.82,0.0,0.93754,4e-05,7.25643]
[1776924510527,48.73,78241.82,0.0,0.93754,4e-05,7.25643]
[1776924510691,48.73,78241.82,0.0,0.93754,4e-05,7.25643]
[1776924511203,48.73,78242.38,0.0,0.93759,4e-05,7.25049]
[1776924511511,48.73,78242.38,0.0,0.93759,4e-05,7.25049]
[1776924511563,48.73,78242.38,0.0,0.93759,4e-05,7.25049]
[1776924511698,48.73,78242.38,0.0,0.93759,4e-05,7.25049]
[1776924515232,48.74,78245.84,0.0,0.93772,4e-05,7.23967]
[1776924516157,48.74,78245.84,0.0,0.93772,4e-05,7.23967]
[1776924516196,48.74,78245.84,0.0,0.93772,4e-05,7.23967]
[1776924516239,48.74,78248.79,0.0,0.93784,4e-05,7.22913]
[1776924517125,48.74,78248.79,0.0,0.93784,4e-05,7.22913]
[1776924517191,48.74,78248.79,0.0,0.93784,4e-05,7.22913]
[1776924517212,48.74,78248.79,0.0,0.93784,4e-05,7.22913]
[1776924517409,48.74,78249.04,0.0,0.93784,4e-05,7.22879]
[1776924519298,48.74,78248.26,0.0,0.93779,4e-05,7.23293]
[1776924519437,48.74,78248.26,0.0,0.93779,4e-05,7.23293]
[1776924522771,48.75,78245.48,0.0,0.93766,4e-05,7.24462]
[1776924522819,48.75,78245.48,0.0,0.93766,4e-05,7.24462]
[1776924522940,48.75,78245.48,0.0,0.93766,4e-05,7.24462]
[1776924523039,48.75,78243.68,0.0,0.93757,4e-05,7.25256]
[1776924523747,48.75,78243.68,0.0,0.93757,4e-05,7.25256]
[1776924523800,48.75,78243.68,0.0,0.93757,4e-05,7.25256]
[1776924523942,48.75,78243.68,0.0,0.93757,4e-05,7.25256]
[1776924527074,48.75,78246.13,0.0,0.93767,4e-05,7.24407]
[1776924527193,48.75,78246.13,0.0,0.93767,4e-05,7.24407]
[1776924527282,48.75,78251.18,0.0,0.93788,4e-05,7.22547]
[1776924527689,48.75,78251.18,0.0,0.93788,4e-05,7.22547]
[1776924527741,48.75,78251.18,0.0,0.93788,4e-05,7.22547]
[1776924527945,48.75,78251.18,0.0,0.93788,4e-05,7.22547]
[1776924533422,48.76,78255.28,0.0,0.93803,4e-05,7.21166]
[1776924533453,48.76,78255.28,0.0,0.93803,4e-05,7.21166]
[1776924533472,48.76,78255.28,0.0,0.93803,4e-05,7.21166]
[1776924535084,48.76,78255.15,0.0,0.93803,4e-05,7.2124]
[1776924535195,48.76,78255.15,0.0,0.93803,4e-05,7.2124]
[1776924535405,48.76,78258.7,0.0,0.93817,4e-05,7.19956]
[1776924536571,48.76,78258.7,0.0,0.93817,4e-05,7.19956]
[1776924536623,48.76,78258.7,0.0,0.93817,4e-05,7.19956]
[1776924536695,48.76,78258.7,0.0,0.93817,4e-05,7.19956]
[1776924536781,48.76,78262.54,0.0,0.93832,4e-05,7.18642]
[1776924538684,48.76,78262.63,0.0,0.93832,4e-05,7.18609]
[1776924538731,48.76,78262.63,0.0,0.93832,4e-05,7.18609]
[1776924538943,48.76,78262.63,0.0,0.93832,4e-05,7.18609]
[1776924544132,48.77,78263.94,0.0,0.93835,4e-05,7.18342]
[1776924544190,48.77,78263.94,0.0,0.93835,4e-05,7.18342]
[1776924544196,48.77,78263.94,0.0,0.93835,4e-05,7.18342]
[1776924544219,48.77,78263.95,0.0,0.93835,4e-05,7.18397]
[1776924545598,48.77,78263.3,0.0,0.93832,4e-05,7.18641]
[1776924545649,48.77,78263.3,0.0,0.93832,4e-05,7.18641]
[1776924545692,48.77,78263.3,0.0,0.93832,4e-05,7.18641]
[1776924546483,48.77,78272.37,0.0,0.9387,4e-05,7.153]
[1776924548072,48.77,78272.37,0.0,0.9387,4e-05,7.153]
[1776924548123,48.77,78272.37,0.0,0.9387,4e-05,7.153]
[1776924548193,48.77,78272.37,0.0,0.9387,4e-05,7.153]
[1776924548281,48.78,78274.12,0.0,0.93876,4e-05,7.14709]
[1776924550097,48.78,78274.64,0.0,0.93878,4e-05,7.14514]
[1776924550139,48.78,78274.64,0.0,0.93878,4e-05,7.14514]
[1776924550191,48.78,78274.64,0.0,0.93878,4e-05,7.14514]
[1776924553217,48.78,78276.37,0.0,0.93885,4e-05,7.13972]
[1776924553313,48.78,78286.54,0.0,0.93926,4e-05,7.10245]
[1776924553439,48.78,78286.54,0.0,0.93926,4e-05,7.10245]
[1776924553533,48.78,78286.62,0.0,0.93927,4e-05,7.10215]
[1776924554540,48.78,78286.65,0.0,0.93926,4e-05,7.10245]
[1776924555587,48.78,78286.65,0.0,0.93926,4e-05,7.10245]
[1776924555640,48.78,78286.65,0.0,0.93926,4e-05,7.10245]
[1776924555697,48.78,78286.65,0.0,0.93926,4e-05,7.10245]
[1776924559576,48.79,78296.32,0.0,0.93964,4e-05,7.06892]
[1776924562071,48.79,78300.37,0.0,0.9398,4e-05,7.05478]
[1776924564669,48.8,78299.98,0.0,0.93977,4e-05,7.05717]
[1776924564700,48.8,78299.98,0.0,0.93977,4e-05,7.05717]
[1776924564719,48.8,78299.98,0.0,0.93977,4e-05,7.05717]
[1776924565006,48.8,78299.98,0.0,0.93977,4e-05,7.05717]
[1776924565191,48.8,78299.98,0.0,0.93977,4e-05,7.05717]
[1776924565617,48.8,78295.63,0.0,0.93958,4e-05,7.07426]
[1776924571331,48.8,78295.52,0.0,0.93956,4e-05,7.07636]
[1776924571389,48.8,78293.4,0.0,0.93946,4e-05,7.08466]
[1776924571439,48.8,78293.4,0.0,0.93946,4e-05,7.08466]
[1776924577336,48.81,78291.97,0.0,0.93941,4e-05,7.08799]
[1776924577389,48.81,78290.95,0.0,0.93937,4e-05,7.09217]
[1776924577437,48.81,78290.95,0.0,0.93937,4e-05,7.09217]
[1776924578709,48.81,78280.83,0.0,0.93894,4e-05,7.13065]
[1776924580723,48.82,78277.7,0.0,0.9388,4e-05,7.14298]
[1776924581709,48.82,78277.7,0.0,0.9388,4e-05,7.14298]
[1776924581771,48.82,78277.7,0.0,0.9388,4e-05,7.14298]
[1776924581938,48.82,78277.7,0.0,0.9388,4e-05,7.14298]
[1776924582039,48.82,78276.6,0.0,0.93875,4e-05,7.14739]
[1776924583114,48.82,78276.6,0.0,0.93875,4e-05,7.14739]
[1776924583138,48.82,78276.6,0.0,0.93875,4e-05,7.14739]
[1776924583190,48.82,78276.6,0.0,0.93875,4e-05,7.14739]
[1776924587772,48.82,78269.94,0.0,0.93845,4e-05,7.17399]
[1776924588897,48.82,78269.94,0.0,0.93845,4e-05,7.17399]
[1776924588942,48.82,78269.94,0.0,0.93845,4e-05,7.17399]
[1776924588949,48.82,78269.94,0.0,0.93845,4e-05,7.17399]
[1776924589494,48.82,78270.08,0.0,0.93845,4e-05,7.17371]
[1776924589694,48.82,78270.08,0.0,0.93845,4e-05,7.17371]
[1776924591800,48.82,78263.35,0.0,0.93816,4e-05,7.19969]
[1776924592754,48.82,78263.35,0.0,0.93816,4e-05,7.19969]
[1776924592806,48.82,78263.35,0.0,0.93816,4e-05,7.19969]
[1776924592938,48.82,78263.35,0.0,0.93816,4e-05,7.19969]
[1776924593040,48.82,78253.19,0.0,0.93773,4e-05,7.2381]
[1776924594821,48.83,78255.18,0.0,0.93781,4e-05,7.23091]
[1776924599856,48.83,78255.02,0.0,0.93779,4e-05,7.23234]
[1776924602084,48.83,78255.17,0.0,0.9378,4e-05,7.23194]
[1776924602136,48.83,78255.17,0.0,0.9378,4e-05,7.23194]
[1776924602196,48.83,78255.17,0.0,0.9378,4e-05,7.23194]
[1776924602297,48.83,78258.9,0.0,0.93795,4e-05,7.21808]
[1776924602877,48.83,78262.32,0.0,0.9381,4e-05,7.20542]
[1776924607915,48.83,78272.43,0.0,0.9385,4e-05,7.16939]
[1776924608922,48.84,78269.59,0.0,0.93838,4e-05,7.1803]
[1776924612229,48.84,78269.29,0.0,0.93836,4e-05,7.18193]
[1776924612279,48.84,78266.11,0.0,0.93823,4e-05,7.19411]
[1776924612951,48.84,78272.31,0.0,0.93848,4e-05,7.17111]
[1776924613965,48.84,78283.08,0.0,0.93893,4e-05,7.13112]
[1776924614970,48.84,78290.05,0.0,0.93922,4e-05,7.10548]
[1776924615702,48.84,78290.05,0.0,0.93922,4e-05,7.10548]
[1776924615977,48.84,78290.8,0.0,0.93925,4e-05,7.10307]
[1776924621012,48.85,78287.84,0.0,0.9391,4e-05,7.11597]
[1776924622019,48.85,78284.34,0.0,0.93895,4e-05,7.12938]
[1776924623026,48.85,78276.98,0.0,0.93864,4e-05,7.1572]
[1776924624033,48.85,78274.49,0.0,0.93853,4e-05,7.1668]
[1776924629068,48.85,78274.83,0.0,0.93853,4e-05,7.16687]
[1776924630078,48.85,78278.18,0.0,0.93867,4e-05,7.15461]
[1776924635113,48.86,78279.75,0.0,0.93875,4e-05,7.14624]
[1776924640148,48.86,78278.28,0.0,0.93867,4e-05,7.15312]
[1776924645183,48.87,78276.74,0.0,0.9386,4e-05,7.16019]
[1776924647197,48.87,78274.09,0.0,0.93848,4e-05,7.1706]
[1776924652232,48.87,78271.27,0.0,0.93835,4e-05,7.18234]
[1776924657267,48.88,78271.99,0.0,0.93836,4e-05,7.18082]
[1776924662302,48.88,78271.45,0.0,0.93833,4e-05,7.18402]
[1776924667338,48.88,78270.99,0.0,0.9383,4e-05,7.18691]
[1776924668345,48.88,78275.33,0.0,0.93848,4e-05,7.1709]
[1776924669352,48.88,78278.51,0.0,0.93861,4e-05,7.15927]
[1776924670359,48.88,78286.51,0.0,0.93894,4e-05,7.12969]
[1776924671365,48.89,78283.8,0.0,0.93882,4e-05,7.14013]
[1776924672373,48.89,78279.3,0.0,0.93863,4e-05,7.15725]
[1776924674387,48.89,78274.87,0.0,0.93844,4e-05,7.17437]
[1776924677407,48.89,78265.18,0.0,0.93802,4e-05,7.21142]
[1776924683450,48.89,78265.81,0.0,0.93803,4e-05,7.21027]
[1776924688484,48.9,78265.08,0.0,0.93799,4e-05,7.21404]
[1776924689492,48.9,78261.53,0.0,0.93784,4e-05,7.22758]
[1776924694527,48.9,78251.01,0.0,0.93741,4e-05,7.26411]
[1776924698557,48.9,78249.58,0.0,0.93734,4e-05,7.27005]
[1776924703591,48.9,78250.77,0.0,0.93739,4e-05,7.26625]
[1776924708628,48.91,78259.08,0.0,0.93773,4e-05,7.23569]
[1776924710642,48.91,78256.6,0.0,0.93762,4e-05,7.24535]
[1776924713663,48.91,78251.15,0.0,0.93739,4e-05,7.26642]
[1776924715678,48.91,78273.97,0.0,0.93835,4e-05,7.18105]
[1776924717691,48.91,78269.62,0.0,0.93816,4e-05,7.19777]
[1776924718698,48.91,78266.76,0.0,0.93804,4e-05,7.20876]
[1776924719705,48.91,78264.19,0.0,0.93793,4e-05,7.21865]
[1776924721719,48.91,78260.59,0.0,0.93777,4e-05,7.23262]
[1776924726754,48.92,78260.59,0.0,0.93776,4e-05,7.23362]
[1776924731789,48.92,78260.56,0.0,0.93774,4e-05,7.23491]
[1776924735817,48.92,78257.7,0.0,0.93761,4e-05,7.24646]
[1776924740851,48.92,78257.44,0.0,0.93759,4e-05,7.24826]
[1776924745887,48.93,78257.6,0.0,0.93759,4e-05,7.2484]
[1776924746894,48.93,78260.62,0.0,0.93772,4e-05,7.23705]
[1776924752936,48.93,78262.12,0.0,0.9378,4e-05,7.22846]
[1776924757971,48.93,78261.1,0.0,0.93775,4e-05,7.23302]
[1776924762000,48.93,78256.6,0.0,0.93755,4e-05,7.25042]
[1776924763007,48.93,78253.75,0.0,0.93743,4e-05,7.26124]
[1776924765025,48.93,78249.98,0.0,0.93727,4e-05,7.27558]
[1776924768046,48.94,78247.21,0.0,0.93714,4e-05,7.28732]
[1776924773081,48.94,78242.66,0.0,0.93692,4e-05,7.30654]
[1776924779123,48.95,78242.73,0.0,0.9369,4e-05,7.30862]
[1776924784158,48.96,78241.53,0.0,0.93682,4e-05,7.31511]
[1776924789193,48.96,78241.38,0.0,0.9368,4e-05,7.31761]
[1776924792215,48.97,78234.18,0.0,0.93647,4e-05,7.34598]
[1776924797250,48.97,78233.25,0.0,0.93641,4e-05,7.35116]
[1776924801277,48.97,78227.8,0.0,0.93616,4e-05,7.37313]
[1776924806312,48.98,78227.58,0.0,0.93614,4e-05,7.37546]
[1776924811348,48.98,78226.0,0.0,0.93608,4e-05,7.37888]
[1776924812355,48.98,78220.56,0.0,0.93585,4e-05,7.39983]
[1776924816383,48.99,78226.45,0.0,0.93609,4e-05,7.37844]
[1776924821418,48.99,78226.7,0.0,0.93608,4e-05,7.37891]
[1776924823432,48.99,78223.68,0.0,0.93595,4e-05,7.39094]
[1776924828467,49.0,78221.67,0.0,0.93585,4e-05,7.39986]
[1776924829473,49.0,78218.77,0.0,0.93572,4e-05,7.41113]
[1776924834510,49.0,78220.45,0.0,0.93578,4e-05,7.40586]
[1776924839544,49.0,78222.46,0.0,0.93585,4e-05,7.39944]
[1776924844581,49.01,78222.72,0.0,0.93585,4e-05,7.39972]
[1776924845587,49.01,78226.2,0.0,0.936,4e-05,7.38675]
[1776924850625,49.01,78225.12,0.0,0.93594,4e-05,7.39219]
[1776924855657,49.02,78223.89,0.0,0.93587,4e-05,7.39814]
[1776924856664,49.02,78221.36,0.0,0.93575,4e-05,7.40801]
[1776924858678,49.02,78216.79,0.0,0.93555,4e-05,7.42585]
[1776924863713,49.02,78217.29,0.0,0.93556,4e-05,7.42495]
[1776924867741,49.02,78214.16,0.0,0.93542,4e-05,7.43769]
[1776924868748,49.02,78209.55,0.0,0.93521,4e-05,7.45545]
[1776924873783,49.03,78210.75,0.0,0.93529,4e-05,7.4476]
[1776924878819,49.03,78212.2,0.0,0.93534,4e-05,7.44291]
[1776924881840,49.03,78221.46,0.0,0.93574,4e-05,7.40818]
[1776924886874,49.03,78220.13,0.0,0.93567,4e-05,7.41432]
[1776924891910,49.04,78219.76,0.0,0.93564,4e-05,7.41683]
[1776924896945,49.04,78220.64,0.0,0.93567,4e-05,7.41457]
[1776924897951,49.04,78224.78,0.0,0.93584,4e-05,7.39906]
[1776924902987,49.04,78225.31,0.0,0.93585,4e-05,7.39852]
[1776924907015,49.05,78221.74,0.0,0.93568,4e-05,7.41308]
[1776924910037,49.05,78218.23,0.0,0.93552,4e-05,7.42708]
[1776924915072,49.05,78216.04,0.0,0.93542,4e-05,7.43641]
[1776924916079,49.05,78212.96,0.0,0.93528,4e-05,7.44833]
[1776924921115,49.06,78212.78,0.0,0.93526,4e-05,7.44984]
[1776924926148,49.06,78212.7,0.0,0.93525,4e-05,7.45097]
[1776924930178,49.06,78227.51,0.0,0.93589,4e-05,7.39528]
[1776924931185,49.06,78228.91,0.0,0.93598,4e-05,7.38619]
[1776924932192,49.06,78236.3,0.0,0.9363,4e-05,7.35846]
[1776924934205,49.06,78239.95,0.0,0.93645,4e-05,7.34529]
[1776924936220,49.07,78244.99,0.0,0.93665,4e-05,7.32691]
[1776924937547,49.07,78247.72,0.0,0.93677,4e-05,7.31697]
[1776924941255,49.07,78259.64,0.0,0.93728,4e-05,7.27214]
[1776924942262,49.07,78261.99,0.0,0.93738,4e-05,7.26339]
[1776924945283,49.07,78268.43,0.0,0.93765,4e-05,7.23952]
[1776924946289,49.07,78272.05,0.0,0.9378,4e-05,7.22609]
[1776924950318,49.07,78268.44,0.0,0.93764,4e-05,7.24023]
[1776924951325,49.07,78259.75,0.0,0.93727,4e-05,7.27297]
[1776924952332,49.07,78258.55,0.0,0.93722,4e-05,7.27755]
[1776924956360,49.07,78261.5,0.0,0.93734,4e-05,7.26673]
[1776924961396,49.07,78261.75,0.0,0.93735,4e-05,7.26619]
[1776924966430,49.07,78263.6,0.0,0.93742,4e-05,7.25969]
[1776924970459,49.07,78267.99,0.0,0.9376,4e-05,7.24358]
[1776924973480,49.08,78271.49,0.0,0.93775,4e-05,7.23084]
[1776924978515,49.08,78274.62,0.0,0.93787,4e-05,7.21979]
[1776924981536,49.08,78271.44,0.0,0.93773,4e-05,7.23213]
[1776924983550,49.08,78264.28,0.0,0.93742,4e-05,7.25922]
[1776924985667,49.08,78261.64,0.0,0.93731,4e-05,7.26929]
[1776924991605,49.08,78266.96,0.0,0.93756,4e-05,7.24571]
[1776924996642,49.08,78266.25,0.0,0.93753,4e-05,7.24885]
[1776925001677,49.08,78266.65,0.0,0.93754,4e-05,7.24784]
[1776925006715,49.09,78266.71,0.0,0.93754,4e-05,7.24811]
[1776925010744,49.09,78263.98,0.0,0.93742,4e-05,7.25873]
[1776925015779,49.09,78262.62,0.0,0.93735,4e-05,7.2642]
[1776925019808,49.09,78260.12,0.0,0.93725,4e-05,7.27386]
[1776925023836,49.09,78249.59,0.0,0.93679,4e-05,7.31372]
[1776925024842,49.09,78248.52,0.0,0.93675,4e-05,7.31773]
[1776925029878,49.09,78244.22,0.0,0.93656,4e-05,7.33383]
[1776925031654,49.09,78251.8,0.0,0.93689,4e-05,7.3052]
[1776925031893,49.09,78264.71,0.0,0.93744,4e-05,7.25667]
[1776925032900,49.09,78262.33,0.0,0.93734,4e-05,7.26568]
[1776925033907,49.09,78257.9,0.0,0.93715,4e-05,7.28239]
[1776925035921,49.09,78261.23,0.0,0.93729,4e-05,7.26997]
[1776925036928,49.09,78265.36,0.0,0.93746,4e-05,7.25453]
[1776925039949,49.09,78268.21,0.0,0.93758,4e-05,7.24414]
[1776925040955,49.09,78264.12,0.0,0.93741,4e-05,7.25959]
[1776925045991,49.09,78257.52,0.0,0.93712,4e-05,7.28485]
[1776925050019,49.09,78261.92,0.0,0.93731,4e-05,7.26855]
[1776925053039,49.1,78265.74,0.0,0.93749,4e-05,7.25121]
[1776925058075,49.1,78266.51,0.0,0.9375,4e-05,7.25036]
[1776925063110,49.1,78273.4,0.0,0.93778,4e-05,7.22515]
[1776925064116,49.1,78277.3,0.0,0.93795,4e-05,7.21069]
[1776925065124,49.1,78273.67,0.0,0.93779,4e-05,7.22442]
[1776925067138,49.11,78270.23,0.0,0.93764,4e-05,7.23763]
[1776925068145,49.11,78266.99,0.0,0.9375,4e-05,7.25005]
[1776925073180,49.11,78270.69,0.0,0.93765,4e-05,7.2367]
[1776925075193,49.11,78273.21,0.0,0.93776,4e-05,7.22753]
[1776925079222,49.11,78269.17,0.0,0.93758,4e-05,7.24322]
[1776925081271,49.11,78266.36,0.0,0.93746,4e-05,7.25398]
[1776925082278,49.11,78261.11,0.0,0.93723,4e-05,7.27368]
[1776925083285,49.11,78260.93,0.0,0.93723,4e-05,7.27451]
[1776925088319,49.11,78259.61,0.0,0.93717,4e-05,7.27973]
[1776925090334,49.11,78262.1,0.0,0.93727,4e-05,7.27048]
[1776925095371,49.12,78261.25,0.0,0.93722,4e-05,7.27548]
[1776925100406,49.12,78258.87,0.0,0.93711,4e-05,7.28463]
[1776925105441,49.12,78260.39,0.0,0.93717,4e-05,7.27904]
[1776925110476,49.12,78260.09,0.0,0.93714,4e-05,7.28215]
[1776925115511,49.13,78258.39,0.0,0.93708,4e-05,7.28645]
[1776925120545,49.13,78259.77,0.0,0.93712,4e-05,7.28277]
[1776925125581,49.13,78260.6,0.0,0.93715,4e-05,7.27969]
[1776925130617,49.14,78260.85,0.0,0.93716,4e-05,7.27917]
[1776925135652,49.14,78260.58,0.0,0.93713,4e-05,7.28216]
[1776925140691,49.15,78260.61,0.0,0.93711,4e-05,7.28326]
[1776925145722,49.15,78260.08,0.0,0.93709,4e-05,7.28533]
[1776925150757,49.15,78260.41,0.0,0.9371,4e-05,7.28497]
[1776925155792,49.15,78260.04,0.0,0.93706,4e-05,7.28841]
[1776925160828,49.16,78260.2,0.0,0.93704,4e-05,7.28984]
[1776925161835,49.16,78264.1,0.0,0.9372,4e-05,7.2756]
[1776925166870,49.16,78263.73,0.0,0.93718,4e-05,7.27761]
[1776925171905,49.17,78260.6,0.0,0.93706,4e-05,7.28699]
[1776925176939,49.17,78260.67,0.0,0.93704,4e-05,7.28863]
[1776925181975,49.17,78265.85,0.0,0.93726,4e-05,7.26916]
[1776925182982,49.17,78268.98,0.0,0.9374,4e-05,7.25744]
[1776925188017,49.17,78266.65,0.0,0.93729,4e-05,7.2664]
[1776925193053,49.18,78267.74,0.0,0.93732,4e-05,7.26441]
[1776925196937,49.18,78268.93,0.0,0.93736,4e-05,7.2608]
[1776925196948,49.18,78247.7,0.0,0.93645,4e-05,7.34097]
[1776925197293,49.18,78247.7,0.0,0.93645,4e-05,7.34097]
[1776925197328,49.18,78208.64,0.0,0.93475,4e-05,7.48911]
[1776925198089,49.18,78201.21,0.0,0.93442,4e-05,7.51756]
[1776925199901,49.18,78201.21,0.0,0.93442,4e-05,7.51756]
[1776925201110,49.19,78187.11,0.0,0.93379,4e-05,7.57197]
[1776925202123,49.19,78185.78,0.0,0.93373,4e-05,7.57703]
[1776925203124,49.19,78192.12,0.0,0.93402,4e-05,7.55265]
[1776925204131,49.19,78199.83,0.0,0.93436,4e-05,7.52308]
[1776925205138,49.19,78215.53,0.0,0.93505,4e-05,7.46316]
[1776925206152,49.19,78231.18,0.0,0.93573,4e-05,7.40376]
[1776925207157,49.18,78244.15,0.0,0.93629,4e-05,7.35446]
[1776925208164,49.18,78243.37,0.0,0.93626,4e-05,7.35725]
[1776925209171,49.18,78244.59,0.0,0.93631,4e-05,7.35257]
[1776925211965,49.18,78245.52,0.0,0.93636,4e-05,7.34898]
[1776925211185,49.18,78237.55,0.0,0.93601,4e-05,7.37902]
[1776925213199,49.18,78233.76,0.0,0.93585,4e-05,7.39319]
[1776925214206,49.18,78224.82,0.0,0.93546,4e-05,7.42696]
[1776925215961,49.18,78224.82,0.0,0.93546,4e-05,7.42696]
[1776925217074,49.18,78228.6,0.0,0.93562,4e-05,7.41306]
[1776925221108,49.19,78225.28,0.0,0.93547,4e-05,7.42648]
[1776925221195,49.19,78225.28,0.0,0.93547,4e-05,7.42648]
[1776925221441,49.19,78225.28,0.0,0.93547,4e-05,7.42648]
[1776925221542,49.19,78225.82,0.0,0.93549,4e-05,7.42482]
[1776925225283,49.19,78222.01,0.0,0.93532,4e-05,7.43988]
[1776925226262,49.19,78222.01,0.0,0.93532,4e-05,7.43988]
[1776925226442,49.19,78222.01,0.0,0.93532,4e-05,7.43988]
[1776925226516,49.19,78222.2,0.0,0.93532,4e-05,7.43952]
[1776925232332,49.19,78227.34,0.0,0.93557,4e-05,7.41679]
[1776925234222,49.19,78226.47,0.0,0.93552,4e-05,7.4205]
[1776925234269,49.19,78226.47,0.0,0.93552,4e-05,7.4205]
[1776925234440,49.19,78226.47,0.0,0.93552,4e-05,7.4205]
[1776925234536,49.19,78226.99,0.0,0.93554,4e-05,7.41873]
[1776925240388,49.2,78228.67,0.0,0.9356,4e-05,7.41358]
[1776925244941,49.2,78228.19,0.0,0.93558,4e-05,7.41604]
[1776925244993,49.2,78228.19,0.0,0.93558,4e-05,7.41604]
[1776925244973,49.2,78228.56,0.0,0.93559,4e-05,7.41484]
[1776925245198,49.2,78228.56,0.0,0.93559,4e-05,7.41484]
[1776925245422,49.2,78228.52,0.0,0.93558,4e-05,7.41521]
[1776925247437,49.2,78223.78,0.0,0.93537,4e-05,7.43361]
[1776925249370,49.2,78223.52,0.0,0.93536,4e-05,7.43477]
[1776925249422,49.2,78223.52,0.0,0.93536,4e-05,7.43477]
[1776925249441,49.2,78223.52,0.0,0.93536,4e-05,7.43477]
[1776925249450,49.2,78223.47,0.0,0.93536,4e-05,7.43514]
[1776925254737,49.21,78221.6,0.0,0.93527,4e-05,7.44292]
[1776925254833,49.21,78221.6,0.0,0.93527,4e-05,7.44292]
[1776925254939,49.21,78221.6,0.0,0.93527,4e-05,7.44292]
[1776925254940,49.21,78224.03,0.0,0.93537,4e-05,7.43385]
[1776925260528,49.21,78222.52,0.0,0.93529,4e-05,7.44057]
[1776925265196,49.21,78222.04,0.0,0.93527,4e-05,7.443]
[1776925265248,49.21,78222.04,0.0,0.93527,4e-05,7.443]
[1776925265442,49.21,78222.04,0.0,0.93527,4e-05,7.443]
[1776925265563,49.21,78222.51,0.0,0.93529,4e-05,7.44136]
[1776925269678,49.21,78219.7,0.0,0.93516,4e-05,7.45246]
[1776925269693,49.21,78219.7,0.0,0.93516,4e-05,7.45246]
[1776925269797,49.21,78219.7,0.0,0.93516,4e-05,7.45246]
[1776925269876,49.21,78219.71,0.0,0.93516,4e-05,7.45255]
[1776925271167,49.21,78220.8,0.0,0.9352,4e-05,7.44854]
[1776925271191,49.21,78220.8,0.0,0.9352,4e-05,7.44854]
[1776925271605,49.21,78219.85,0.0,0.93516,4e-05,7.45229]
[1776925276641,49.22,78219.6,0.0,0.93514,4e-05,7.45391]
[1776925277843,49.22,78219.6,0.0,0.93514,4e-05,7.45391]
[1776925277895,49.22,78219.6,0.0,0.93514,4e-05,7.45391]
[1776925277939,49.22,78219.6,0.0,0.93514,4e-05,7.45391]
[1776925277944,49.22,78219.6,0.0,0.93514,4e-05,7.45404]
[1776925283690,49.22,78220.46,0.0,0.93517,4e-05,7.45158]
[1776925284187,49.22,78220.46,0.0,0.93517,4e-05,7.45158]
[1776925284237,49.22,78220.46,0.0,0.93517,4e-05,7.45158]
[1776925284438,49.22,78220.46,0.0,0.93517,4e-05,7.45158]
[1776925284697,49.22,78220.0,0.0,0.93515,4e-05,7.45346]
[1776925290029,49.22,78218.94,0.0,0.9351,4e-05,7.458]
[1776925290033,49.22,78218.94,0.0,0.9351,4e-05,7.458]
[1776925290031,49.22,78218.68,0.0,0.93508,4e-05,7.45911]
[1776925290192,49.22,78218.68,0.0,0.93508,4e-05,7.45911]
[1776925292194,49.22,78220.69,0.0,0.9352,4e-05,7.44766]
[1776925292443,49.22,78220.69,0.0,0.9352,4e-05,7.44766]
[1776925292753,49.22,78220.22,0.0,0.93518,4e-05,7.44959]
[1776925297787,49.22,78218.69,0.0,0.9351,4e-05,7.45607]
[1776925298196,49.22,78218.69,0.0,0.9351,4e-05,7.45607]
[1776925298248,49.22,78218.69,0.0,0.9351,4e-05,7.45607]
[1776925298437,49.22,78218.69,0.0,0.9351,4e-05,7.45607]
[1776925298795,49.22,78218.65,0.0,0.9351,4e-05,7.45635]
[1776925300809,49.22,78211.59,0.0,0.93479,4e-05,7.48347]
[1776925302659,49.22,78210.25,0.0,0.93473,4e-05,7.48866]
[1776925302691,49.22,78210.25,0.0,0.93473,4e-05,7.48866]
[1776925302711,49.22,78210.25,0.0,0.93473,4e-05,7.48866]
[1776925302822,49.23,78210.2,0.0,0.93473,4e-05,7.48892]
[1776925305732,49.23,78209.99,0.0,0.93471,4e-05,7.48987]
[1776925305936,49.23,78209.99,0.0,0.93471,4e-05,7.48987]
[1776925306037,49.23,78203.97,0.0,0.93445,4e-05,7.51292]
[1776925307858,49.23,78210.29,0.0,0.93473,4e-05,7.48888]
[1776925309292,49.23,78209.24,0.0,0.93468,4e-05,7.49296]
[1776925309339,49.23,78209.24,0.0,0.93468,4e-05,7.49296]
[1776925309437,49.23,78209.24,0.0,0.93468,4e-05,7.49296]
[1776925309872,49.23,78208.47,0.0,0.93464,4e-05,7.49597]
[1776925313900,49.23,78217.32,0.0,0.93503,4e-05,7.46251]
[1776925314907,49.23,78215.5,0.0,0.93495,4e-05,7.46956]
[1776925315926,49.23,78215.5,0.0,0.93495,4e-05,7.46956]
[1776925315937,49.23,78215.5,0.0,0.93495,4e-05,7.46956]
[1776925316028,49.23,78217.86,0.0,0.93505,4e-05,7.46069]
[1776925316197,49.23,78217.86,0.0,0.93505,4e-05,7.46069]
[1776925320282,49.23,78220.38,0.0,0.93515,4e-05,7.45164]
[1776925320332,49.23,78220.38,0.0,0.93515,4e-05,7.45164]
[1776925320441,49.23,78220.38,0.0,0.93515,4e-05,7.45164]
[1776925320951,49.23,78225.69,0.0,0.93538,4e-05,7.43161]
[1776925321960,49.23,78235.2,0.0,0.9358,4e-05,7.39575]
[1776925322967,49.23,78236.26,0.0,0.93584,4e-05,7.39198]
[1776925323517,49.23,78236.26,0.0,0.93584,4e-05,7.39198]
[1776925323572,49.23,78236.26,0.0,0.93584,4e-05,7.39198]
[1776925323700,49.23,78236.26,0.0,0.93584,4e-05,7.39198]
[1776925323974,49.23,78238.77,0.0,0.93594,4e-05,7.38273]
[1776925326995,49.23,78242.98,0.0,0.93613,4e-05,7.36687]
[1776925329009,49.23,78261.79,0.0,0.93693,4e-05,7.29589]
[1776925330016,49.23,78264.11,0.0,0.93703,4e-05,7.28722]
[1776925331907,49.23,78266.39,0.0,0.93713,4e-05,7.27871]
[1776925331914,49.23,78266.39,0.0,0.93713,4e-05,7.27871]
[1776925331951,49.23,78266.39,0.0,0.93713,4e-05,7.27871]
[1776925332008,49.23,78266.39,0.0,0.93713,4e-05,7.27877]
[1776925334044,49.23,78255.23,0.0,0.93665,4e-05,7.32079]
[1776925335051,49.23,78253.82,0.0,0.93659,4e-05,7.32608]
[1776925338215,49.23,78253.81,0.0,0.93659,4e-05,7.32605]
[1776925338267,49.23,78253.81,0.0,0.93659,4e-05,7.32605]
[1776925338441,49.23,78253.81,0.0,0.93659,4e-05,7.32605]
[1776925339079,49.23,78253.87,0.0,0.93659,4e-05,7.3258]
[1776925342100,49.23,78262.43,0.0,0.93696,4e-05,7.29358]
[1776925343864,49.23,78259.62,0.0,0.93684,4e-05,7.30416]
[1776925343913,49.23,78259.62,0.0,0.93684,4e-05,7.30416]
[1776925343940,49.23,78259.62,0.0,0.93684,4e-05,7.30416]
[1776925344114,49.23,78257.29,0.0,0.93674,4e-05,7.31293]
[1776925349082,49.23,78254.6,0.0,0.93663,4e-05,7.32302]
[1776925349133,49.23,78254.6,0.0,0.93663,4e-05,7.32302]
[1776925348142,49.23,78242.03,0.0,0.93609,4e-05,7.37036]
[1776925349199,49.23,78242.03,0.0,0.93609,4e-05,7.37036]
[1776925349294,49.23,78240.39,0.0,0.93602,4e-05,7.37646]
[1776925350156,49.23,78236.12,0.0,0.93583,4e-05,7.3925]
[1776925355682,49.23,78235.77,0.0,0.93584,4e-05,7.39039]
[1776925355724,49.23,78235.77,0.0,0.93584,4e-05,7.39039]
[1776925355940,49.23,78235.77,0.0,0.93584,4e-05,7.39039]
[1776925355977,49.23,78235.93,0.0,0.93584,4e-05,7.39028]
[1776925361233,49.24,78236.52,0.0,0.93586,4e-05,7.38928]
[1776925362298,49.24,78236.52,0.0,0.93586,4e-05,7.38928]
[1776925362351,49.24,78236.52,0.0,0.93586,4e-05,7.38928]
[1776925362437,49.24,78236.52,0.0,0.93586,4e-05,7.38928]
[1776925362529,49.24,78237.05,0.0,0.93587,4e-05,7.38777]
[1776925366157,49.24,78236.82,0.0,0.93586,4e-05,7.38864]
[1776925366722,49.24,78236.63,0.0,0.93585,4e-05,7.38984]
[1776925366943,49.24,78236.63,0.0,0.93585,4e-05,7.38984]
[1776925367037,49.24,78242.05,0.0,0.93608,4e-05,7.36988]
[1776925367372,49.24,78242.05,0.0,0.93608,4e-05,7.36988]
[1776925367406,49.24,78248.87,0.0,0.93637,4e-05,7.34415]
[1776925368281,49.24,78243.44,0.0,0.93613,4e-05,7.36495]
[1776925371559,49.24,78243.56,0.0,0.93613,4e-05,7.36507]
[1776925371611,49.24,78243.56,0.0,0.93613,4e-05,7.36507]
[1776925371688,49.24,78243.56,0.0,0.93613,4e-05,7.36507]
[1776925371781,49.25,78243.17,0.0,0.93611,4e-05,7.3671]
[1776925374324,49.25,78240.39,0.0,0.93598,4e-05,7.37814]
[1776925376338,49.25,78237.7,0.0,0.93586,4e-05,7.38883]
[1776925377827,49.25,78237.7,0.0,0.93586,4e-05,7.38883]
[1776925377878,49.25,78237.7,0.0,0.93586,4e-05,7.38883]
[1776925377940,49.25,78237.7,0.0,0.93586,4e-05,7.38883]
[1776925378036,49.25,78238.76,0.0,0.9359,4e-05,7.38531]
[1776925382782,49.25,78238.18,0.0,0.93587,4e-05,7.38824]
[1776925382834,49.25,78238.18,0.0,0.93587,4e-05,7.38824]
[1776925382936,49.25,78238.18,0.0,0.93587,4e-05,7.38824]
[1776925382978,49.25,78238.76,0.0,0.93589,4e-05,7.38654]
[1776925386516,49.26,78294.15,0.0,0.93824,4e-05,7.17961]
[1776925387483,49.26,78294.15,0.0,0.93824,4e-05,7.17961]
[1776925387710,49.26,78294.15,0.0,0.93824,4e-05,7.17961]
[1776925387771,49.26,78320.08,0.0,0.93932,4e-05,7.08363]
[1776925389846,49.26,78318.81,0.0,0.93927,4e-05,7.08831]
[1776925389915,49.26,78318.81,0.0,0.93927,4e-05,7.08831]
[1776925390006,49.26,78319.92,0.0,0.93931,4e-05,7.08423]
[1776925390559,49.26,78319.92,0.0,0.93931,4e-05,7.08423]
[1776925391453,49.26,78313.78,0.0,0.93906,4e-05,7.10691]
[1776925392460,49.26,78318.97,0.0,0.93927,4e-05,7.08775]
[1776925393467,49.26,78322.53,0.0,0.93942,4e-05,7.07459]
[1776925394474,49.26,78330.02,0.0,0.93973,4e-05,7.04701]
[1776925395481,49.26,78335.12,0.0,0.93994,4e-05,7.02829]
[1776925396504,49.26,78335.12,0.0,0.93994,4e-05,7.02829]
[1776925398502,49.26,78333.82,0.0,0.93988,4e-05,7.03367]
[1776925400292,49.26,78332.85,0.0,0.93983,4e-05,7.03811]
[1776925400516,49.26,78333.4,0.0,0.93985,4e-05,7.03651]
[1776925402530,49.27,78330.15,0.0,0.93971,4e-05,7.04929]
[1776925403540,49.27,78322.24,0.0,0.93938,4e-05,7.07882]
[1776925404544,49.27,78316.57,0.0,0.93914,4e-05,7.1001]
[1776925407565,49.27,78321.34,0.0,0.93934,4e-05,7.08245]
[1776925412600,49.27,78316.48,0.0,0.93916,4e-05,7.09677]
[1776925414153,49.27,78307.85,0.0,0.9388,4e-05,7.12901]
[1776925414613,49.27,78307.62,0.0,0.93879,4e-05,7.13014]
[1776925415620,49.27,78302.93,0.0,0.93859,4e-05,7.14779]
[1776925417161,49.27,78302.93,0.0,0.93859,4e-05,7.14779]
[1776925417243,49.27,78326.51,0.0,0.93957,4e-05,7.06067]
[1776925417377,49.27,78326.51,0.0,0.93957,4e-05,7.06067]
[1776925417642,49.27,78333.81,0.0,0.93987,4e-05,7.03377]
[1776925420161,49.27,78333.78,0.0,0.93986,4e-05,7.03397]
[1776925420252,49.27,78334.05,0.0,0.93987,4e-05,7.03306]
[1776925422679,49.27,78330.25,0.0,0.93972,4e-05,7.04727]
[1776925427714,49.27,78329.07,0.0,0.93966,4e-05,7.0519]
[1776925429647,49.27,78329.35,0.0,0.93967,4e-05,7.05092]
[1776925429686,49.27,78329.35,0.0,0.93967,4e-05,7.05092]
[1776925429703,49.27,78329.35,0.0,0.93967,4e-05,7.05092]
[1776925430304,49.27,78329.06,0.0,0.93966,4e-05,7.05204]
[1776925430444,49.27,78329.06,0.0,0.93966,4e-05,7.05204]
[1776925430735,49.27,78342.14,0.0,0.9402,4e-05,7.00406]
[1776925431741,49.27,78341.82,0.0,0.94018,4e-05,7.00536]
[1776925433878,49.27,78342.27,0.0,0.9402,4e-05,7.00384]
[1776925433977,49.27,78342.83,0.0,0.94022,4e-05,7.00191]
[1776925435553,49.27,78342.22,0.0,0.9402,4e-05,7.00427]
[1776925435561,49.27,78342.22,0.0,0.9402,4e-05,7.00427]
[1776925435714,49.27,78342.22,0.0,0.9402,4e-05,7.00427]
[1776925435772,49.28,78345.16,0.0,0.94032,4e-05,6.99363]
[1776925436779,49.28,78354.97,0.0,0.94071,4e-05,6.95793]
[1776925437785,49.28,78360.28,0.0,0.94093,4e-05,6.93877]
[1776925438793,49.28,78357.15,0.0,0.9408,4e-05,6.95041]
[1776925439799,49.28,78350.92,0.0,0.94054,4e-05,6.97336]
[1776925442822,49.28,78354.73,0.0,0.94069,4e-05,6.95997]
[1776925444228,49.28,78360.6,0.0,0.94093,4e-05,6.93875]
[1776925444836,49.28,78357.37,0.0,0.94079,4e-05,6.95075]
[1776925448555,49.28,78359.15,0.0,0.94086,4e-05,6.9449]
[1776925448607,49.28,78359.15,0.0,0.94086,4e-05,6.9449]
[1776925448691,49.28,78359.15,0.0,0.94086,4e-05,6.9449]
[1776925451894,49.28,78350.43,0.0,0.9405,4e-05,6.97759]
[1776925452901,49.29,78349.4,0.0,0.94045,4e-05,6.98152]
[1776925455524,49.29,78348.86,0.0,0.94043,4e-05,6.98381]
[1776925455587,49.29,78348.86,0.0,0.94043,4e-05,6.98381]
[1776925455693,49.29,78348.86,0.0,0.94043,4e-05,6.98381]
[1776925460957,49.29,78348.03,0.0,0.94038,4e-05,6.98775]
[1776925463126,49.29,78347.4,0.0,0.94036,4e-05,6.99021]
[1776925463178,49.29,78347.4,0.0,0.94036,4e-05,6.99021]
[1776925463197,49.29,78347.4,0.0,0.94036,4e-05,6.99021]
[1776925465993,49.29,78340.95,0.0,0.94008,4e-05,7.01442]
[1776925467000,49.29,78334.95,0.0,0.93983,4e-05,7.0369]
[1776925470636,49.3,78336.2,0.0,0.93988,4e-05,7.03322]
[1776925470688,49.3,78336.2,0.0,0.93988,4e-05,7.03322]
[1776925470937,49.3,78336.2,0.0,0.93988,4e-05,7.03322]
[1776925476065,49.3,78335.01,0.0,0.93985,4e-05,7.03416]
[1776925480984,49.3,78334.7,0.0,0.93983,4e-05,7.03565]
[1776925481036,49.3,78334.7,0.0,0.93983,4e-05,7.03565]
[1776925481192,49.3,78334.7,0.0,0.93983,4e-05,7.03565]
[1776925487142,49.3,78335.1,0.0,0.93984,4e-05,7.03482]
[1776925489070,49.3,78334.68,0.0,0.93983,4e-05,7.03646]
[1776925489122,49.3,78334.68,0.0,0.93983,4e-05,7.03646]
[1776925489188,49.3,78334.68,0.0,0.93983,4e-05,7.03646]
[1776925495198,49.3,78335.06,0.0,0.93983,4e-05,7.0357]
[1776925495579,49.3,78335.06,0.0,0.93983,4e-05,7.0357]
[1776925495631,49.3,78335.06,0.0,0.93983,4e-05,7.0357]
[1776925495691,49.3,78335.06,0.0,0.93983,4e-05,7.0357]
[1776925501240,49.3,78333.36,0.0,0.93976,4e-05,7.04245]
[1776925502527,49.3,78334.22,0.0,0.93979,4e-05,7.03938]
[1776925502693,49.3,78334.22,0.0,0.93979,4e-05,7.03938]
[1776925508289,49.31,78334.23,0.0,0.93979,4e-05,7.03986]
[1776925508427,49.31,78334.23,0.0,0.93979,4e-05,7.03986]
[1776925508441,49.31,78334.23,0.0,0.93979,4e-05,7.03986]
[1776925508447,49.31,78334.23,0.0,0.93979,4e-05,7.03986]
[1776925514331,49.31,78334.68,0.0,0.9398,4e-05,7.03875]
[1776925515546,49.31,78334.59,0.0,0.9398,4e-05,7.03917]
[1776925515688,49.31,78334.59,0.0,0.9398,4e-05,7.03917]
[1776925520320,49.31,78335.12,0.0,0.93981,4e-05,7.0376]
[1776925520367,49.31,78335.12,0.0,0.93981,4e-05,7.0376]
[1776925520437,49.31,78335.01,0.0,0.93981,4e-05,7.0381]
[1776925523412,49.31,78334.58,0.0,0.93979,4e-05,7.03987]
[1776925523442,49.31,78334.58,0.0,0.93979,4e-05,7.03987]
[1776925530302,49.31,78335.09,0.0,0.9398,4e-05,7.03857]
[1776925530438,49.31,78335.09,0.0,0.9398,4e-05,7.03876]
[1776925530489,49.31,78335.09,0.0,0.9398,4e-05,7.03876]
[1776925530967,49.31,78335.09,0.0,0.9398,4e-05,7.03876]
[1776925531196,49.31,78335.09,0.0,0.9398,4e-05,7.03876]
[1776925536485,49.31,78333.67,0.0,0.93977,4e-05,7.04056]
[1776925540203,49.31,78333.19,0.0,0.93974,4e-05,7.04251]
[1776925540255,49.31,78333.19,0.0,0.93974,4e-05,7.04251]
[1776925540443,49.31,78332.93,0.0,0.93973,4e-05,7.04364]
[1776925546556,49.32,78326.12,0.0,0.93945,4e-05,7.06922]
[1776925547563,49.32,78320.33,0.0,0.93921,4e-05,7.09064]
[1776925549612,49.32,78319.1,0.0,0.93915,4e-05,7.09522]
[1776925549687,49.32,78319.1,0.0,0.93915,4e-05,7.09522]
[1776925549952,49.32,78319.1,0.0,0.93915,4e-05,7.09522]
[1776925555437,49.32,78321.09,0.0,0.93922,4e-05,7.08966]
[1776925555468,49.32,78321.09,0.0,0.93922,4e-05,7.08966]
[1776925555690,49.32,78321.09,0.0,0.93922,4e-05,7.08966]
[1776925557633,49.32,78317.07,0.0,0.93905,4e-05,7.10484]
[1776925562668,49.33,78316.92,0.0,0.93902,4e-05,7.10697]
[1776925565689,49.33,78307.96,0.0,0.93864,4e-05,7.141]
[1776925566586,49.33,78307.96,0.0,0.93864,4e-05,7.141]
[1776925566632,49.33,78307.96,0.0,0.93864,4e-05,7.141]
[1776925566692,49.33,78307.96,0.0,0.93864,4e-05,7.141]
[1776925571730,49.34,78305.91,0.0,0.93854,4e-05,7.15033]
[1776925577247,49.34,78307.19,0.0,0.93858,4e-05,7.14653]
[1776925577251,49.34,78307.19,0.0,0.93858,4e-05,7.14653]
[1776925577440,49.34,78308.49,0.0,0.93863,4e-05,7.14196]
[1776925578779,49.34,78314.8,0.0,0.93889,4e-05,7.11913]
[1776925580933,49.34,78314.04,0.0,0.93885,4e-05,7.12223]
[1776925580942,49.34,78314.04,0.0,0.93885,4e-05,7.12223]
[1776925581193,49.34,78314.04,0.0,0.93885,4e-05,7.12223]
[1776925586836,49.35,78325.56,0.0,0.93931,4e-05,7.08154]
[1776925587503,49.35,78325.56,0.0,0.93931,4e-05,7.08154]
[1776925587548,49.35,78325.56,0.0,0.93931,4e-05,7.08154]
[1776925587688,49.35,78325.56,0.0,0.93931,4e-05,7.08154]
[1776925588850,49.35,78324.37,0.0,0.93925,4e-05,7.08665]
[1776925590864,49.35,78336.88,0.0,0.93976,4e-05,7.04102]
[1776925591603,49.35,78336.88,0.0,0.93976,4e-05,7.04102]
[1776925591655,49.35,78336.88,0.0,0.93976,4e-05,7.04102]
[1776925591695,49.35,78336.88,0.0,0.93976,4e-05,7.04102]
[1776925591871,49.35,78337.88,0.0,0.93984,4e-05,7.03346]
[1776925593885,49.35,78342.47,0.0,0.94002,4e-05,7.01683]
[1776925596379,49.35,78342.74,0.0,0.94003,4e-05,7.01596]
[1776925596438,49.35,78342.74,0.0,0.94003,4e-05,7.01596]
[1776925596906,49.35,78346.54,0.0,0.94018,4e-05,7.0023]
[1776925597913,49.35,78349.58,0.0,0.94031,4e-05,6.99133]
[1776925601854,49.35,78350.21,0.0,0.94033,4e-05,6.98952]
[1776925601939,49.35,78350.21,0.0,0.94033,4e-05,6.98952]
[1776925602094,49.35,78350.21,0.0,0.94033,4e-05,6.98952]
[1776925606368,49.36,78349.88,0.0,0.94031,4e-05,6.99138]
[1776925606420,49.36,78349.88,0.0,0.94031,4e-05,6.99138]
[1776925606437,49.36,78349.88,0.0,0.94031,4e-05,6.99138]
[1776925614025,49.36,78348.23,0.0,0.94022,4e-05,6.99877]
[1776925615377,49.36,78348.23,0.0,0.94022,4e-05,6.99877]
[1776925615424,49.36,78348.23,0.0,0.94022,4e-05,6.99877]
[1776925615442,49.36,78348.23,0.0,0.94022,4e-05,6.99877]
[1776925620350,49.36,78348.62,0.0,0.94023,4e-05,6.99802]
[1776925620402,49.36,78348.62,0.0,0.94023,4e-05,6.99802]
[1776925620439,49.36,78348.62,0.0,0.94023,4e-05,6.99802]
[1776925621766,49.36,78348.66,0.0,0.94023,4e-05,6.99814]
[1776925621941,49.36,78348.66,0.0,0.94023,4e-05,6.99814]
[1776925627115,49.36,78348.44,0.0,0.94021,4e-05,6.99971]
[1776925628942,49.36,78347.8,0.0,0.94019,4e-05,7.00218]
[1776925628994,49.36,78347.8,0.0,0.94019,4e-05,7.00218]
[1776925629195,49.36,78347.8,0.0,0.94019,4e-05,7.00218]
[1776925635171,49.37,78348.35,0.0,0.9402,4e-05,7.001]
[1776925637885,49.37,78347.31,0.0,0.94015,4e-05,7.00504]
[1776925637937,49.37,78347.31,0.0,0.94015,4e-05,7.00504]
[1776925641216,49.37,78332.89,0.0,0.93956,4e-05,7.05835]
[1776925642223,49.37,78331.26,0.0,0.93949,4e-05,7.06436]
[1776925645244,49.37,78333.86,0.0,0.9396,4e-05,7.05487]
[1776925650279,49.37,78334.68,0.0,0.93963,4e-05,7.05205]
[1776925651944,49.37,78333.99,0.0,0.93963,4e-05,7.05065]
[1776925651985,49.37,78333.99,0.0,0.93963,4e-05,7.05065]
[1776925654307,49.37,78330.51,0.0,0.93949,4e-05,7.06359]
[1776925655314,49.37,78327.46,0.0,0.93936,4e-05,7.07483]
[1776925660349,49.37,78328.96,0.0,0.93942,4e-05,7.0694]
[1776925661690,49.37,78328.15,0.0,0.93939,4e-05,7.07241]
[1776925661738,49.37,78328.15,0.0,0.93939,4e-05,7.07241]
[1776925661945,49.37,78328.15,0.0,0.93939,4e-05,7.07241]
[1776925667398,49.37,78324.11,0.0,0.93922,4e-05,7.08743]
[1776925671426,49.37,78315.59,0.0,0.93886,4e-05,7.11885]
[1776925672433,49.37,78316.96,0.0,0.93892,4e-05,7.11374]
[1776925680489,49.37,78315.04,0.0,0.93885,4e-05,7.12052]
[1776925685308,49.37,78316.35,0.0,0.9389,4e-05,7.11555]
[1776925685524,49.37,78317.02,0.0,0.93893,4e-05,7.11304]
[1776925686719,49.37,78317.87,0.0,0.93897,4e-05,7.10987]
[1776925687538,49.37,78318.18,0.0,0.93898,4e-05,7.1087]
[1776925688545,49.37,78321.7,0.0,0.93912,4e-05,7.09569]
[1776925690559,49.37,78322.07,0.0,0.93914,4e-05,7.09431]
[1776925693580,49.37,78322.97,0.0,0.93918,4e-05,7.09098]
[1776925698616,49.37,78325.0,0.0,0.93926,4e-05,7.0835]
[1776925703650,49.37,78322.55,0.0,0.93916,4e-05,7.09254]
[1776925708686,49.37,78324.54,0.0,0.93924,4e-05,7.08514]
[1776925713721,49.37,78324.56,0.0,0.93928,4e-05,7.08106]
[1776925715735,49.37,78322.09,0.0,0.93917,4e-05,7.09016]
[1776925718756,49.37,78318.2,0.0,0.93901,4e-05,7.10445]
[1776925723791,49.37,78314.46,0.0,0.93886,4e-05,7.11806]
[1776925728826,49.37,78314.34,0.0,0.93886,4e-05,7.11819]
[1776925733860,49.37,78315.03,0.0,0.93889,4e-05,7.11525]
[1776925738896,49.37,78315.37,0.0,0.93891,4e-05,7.11369]
[1776925743931,49.36,78314.84,0.0,0.93889,4e-05,7.11535]
[1776925748971,49.36,78314.72,0.0,0.93889,4e-05,7.1155]
[1776925751993,49.36,78323.76,0.0,0.93926,4e-05,7.08198]
[1776925752999,49.36,78327.6,0.0,0.93942,4e-05,7.06784]
[1776925754007,49.36,78324.75,0.0,0.93931,4e-05,7.07835]
[1776925755797,49.36,78325.89,0.0,0.93935,4e-05,7.07415]
[1776925756021,49.36,78325.6,0.0,0.93934,4e-05,7.07523]
[1776925759218,49.36,78325.43,0.0,0.93933,4e-05,7.07587]
[1776925759304,49.36,78326.47,0.0,0.93938,4e-05,7.07205]
[1776925765084,49.36,78327.51,0.0,0.93942,4e-05,7.06833]
[1776925769113,49.36,78324.89,0.0,0.93931,4e-05,7.07804]
[1776925774148,49.36,78325.32,0.0,0.93936,4e-05,7.07252]
[1776925780190,49.36,78323.73,0.0,0.93929,4e-05,7.07845]
[1776925782204,49.36,78320.57,0.0,0.93916,4e-05,7.09011]
[1776925787239,49.36,78320.24,0.0,0.93915,4e-05,7.09125]
[1776925792274,49.36,78318.91,0.0,0.93909,4e-05,7.09608]
[1776925797309,49.36,78319.19,0.0,0.9391,4e-05,7.09499]
[1776925798316,49.36,78308.61,0.0,0.93866,4e-05,7.13405]
[1776925799323,49.36,78306.87,0.0,0.93859,4e-05,7.14041]
[1776925801337,49.36,78299.98,0.0,0.93831,4e-05,7.16576]
[1776925805365,49.36,78316.25,0.0,0.93899,4e-05,7.10507]
[1776925806372,49.36,78318.3,0.0,0.93908,4e-05,7.09749]
[1776925811408,49.36,78316.02,0.0,0.93898,4e-05,7.10579]
[1776925816443,49.36,78315.45,0.0,0.93896,4e-05,7.10772]
[1776925821478,49.36,78315.4,0.0,0.93896,4e-05,7.10774]
[1776925826514,49.36,78315.53,0.0,0.93897,4e-05,7.10711]
[1776925831549,49.36,78320.29,0.0,0.9392,4e-05,7.08546]
[1776925836584,49.36,78321.72,0.0,0.93926,4e-05,7.08025]
[1776925841619,49.36,78322.41,0.0,0.93928,4e-05,7.07783]
[1776925846654,49.36,78321.92,0.0,0.93926,4e-05,7.07974]
[1776925851689,49.36,78321.33,0.0,0.93924,4e-05,7.082]
[1776925856724,49.36,78322.56,0.0,0.93929,4e-05,7.07755]
[1776925858739,49.36,78328.64,0.0,0.93954,4e-05,7.05523]
[1776925861762,49.36,78344.68,0.0,0.94019,4e-05,6.99658]
[1776925862769,49.36,78346.25,0.0,0.94026,4e-05,6.99099]
[1776925867804,49.36,78346.13,0.0,0.94024,4e-05,6.99219]
[1776925871832,49.37,78343.41,0.0,0.94013,4e-05,7.0027]
[1776925876866,49.37,78348.07,0.0,0.94031,4e-05,6.98632]
[1776925881902,49.37,78347.88,0.0,0.94029,4e-05,6.98774]
[1776925886939,49.37,78350.21,0.0,0.94038,4e-05,6.97996]
[1776925889960,49.37,78356.99,0.0,0.94065,4e-05,6.95568]
[1776925890967,49.37,78362.6,0.0,0.94088,4e-05,6.93543]
[1776925892981,49.38,78365.99,0.0,0.94104,4e-05,6.91957]
[1776925897906,49.38,78365.44,0.0,0.94101,4e-05,6.92257]
[1776925897958,49.38,78365.44,0.0,0.94101,4e-05,6.92257]
[1776925898190,49.38,78365.44,0.0,0.94101,4e-05,6.92257]
[1776925904058,49.38,78365.41,0.0,0.94098,4e-05,6.92465]
[1776925907078,49.39,78362.52,0.0,0.94086,4e-05,6.93588]
[1776925912170,49.39,78362.34,0.0,0.94084,4e-05,6.93743]
[1776925914128,49.39,78359.06,0.0,0.9407,4e-05,6.95003]
[1776925920170,49.39,78358.93,0.0,0.94068,4e-05,6.95167]
[1776925925204,49.4,78360.79,0.0,0.94075,4e-05,6.94589]
[1776925928226,49.4,78365.26,0.0,0.94092,4e-05,6.93025]
[1776925933262,49.4,78365.75,0.0,0.94093,4e-05,6.92964]
[1776925938296,49.41,78365.31,0.0,0.9409,4e-05,6.93241]
[1776925943332,49.41,78362.29,0.0,0.94076,4e-05,6.94454]
[1776925948367,49.41,78360.35,0.0,0.94067,4e-05,6.95265]
[1776925953403,49.42,78363.11,0.0,0.9408,4e-05,6.93971]
[1776925954410,49.42,78360.28,0.0,0.94069,4e-05,6.95024]
[1776925959445,49.42,78360.48,0.0,0.94068,4e-05,6.95062]
[1776925962466,49.42,78363.05,0.0,0.94078,4e-05,6.94194]
[1776925965487,49.42,78360.34,0.0,0.94066,4e-05,6.95249]
[1776925970522,49.43,78360.64,0.0,0.94066,4e-05,6.95252]
[1776925976567,49.43,78359.8,0.0,0.94061,4e-05,6.95693]
[1776925981602,49.43,78360.89,0.0,0.94065,4e-05,6.95408]
[1776925986637,49.44,78360.72,0.0,0.94063,4e-05,6.95582]
[1776925991673,49.44,78359.81,0.0,0.94058,4e-05,6.96025]
[1776925993686,49.44,78355.47,0.0,0.9404,4e-05,6.9765]
[1776925994694,49.44,78352.96,0.0,0.94029,4e-05,6.98584]
[1776925997715,49.44,78348.76,0.0,0.94012,4e-05,7.00171]
[1776925998721,49.45,78345.5,0.0,0.93998,4e-05,7.01378]
[1776926000736,49.45,78334.3,0.0,0.93952,4e-05,7.05506]
[1776926001743,49.45,78333.35,0.0,0.93948,4e-05,7.05861]
[1776926002750,49.45,78330.58,0.0,0.93936,4e-05,7.06884]
[1776926003757,49.45,78327.38,0.0,0.93923,4e-05,7.08064]
[1776926008791,49.45,78330.81,0.0,0.93937,4e-05,7.06816]
[1776926009799,49.45,78336.36,0.0,0.9396,4e-05,7.04783]
[1776926014835,49.45,78335.74,0.0,0.9396,4e-05,7.0465]
[1776926018862,49.45,78333.22,0.0,0.93949,4e-05,7.05603]
[1776926019869,49.45,78330.77,0.0,0.93939,4e-05,7.06508]
[1776926020877,49.45,78326.22,0.0,0.9392,4e-05,7.08185]
[1776926025911,49.45,78326.24,0.0,0.9392,4e-05,7.08182]
[1776926030947,49.45,78326.0,0.0,0.93919,4e-05,7.08277]
[1776926034975,49.45,78330.35,0.0,0.93937,4e-05,7.06684]
[1776926040014,49.45,78330.03,0.0,0.93936,4e-05,7.06823]
[1776926045046,49.45,78331.3,0.0,0.93941,4e-05,7.06379]
[1776926050082,49.45,78330.88,0.0,0.93939,4e-05,7.06555]
[1776926055117,49.45,78330.96,0.0,0.93939,4e-05,7.06548]
[1776926057131,49.45,78337.17,0.0,0.93964,4e-05,7.04278]
[1776926062166,49.45,78337.2,0.0,0.93964,4e-05,7.04305]
[1776926067200,49.46,78338.16,0.0,0.93967,4e-05,7.03993]
[1776926072236,49.46,78337.77,0.0,0.93968,4e-05,7.03786]
[1776926078278,49.46,78338.13,0.0,0.93969,4e-05,7.03705]
[1776926083313,49.46,78338.07,0.0,0.93969,4e-05,7.03767]
[1776926085326,49.46,78334.5,0.0,0.93954,4e-05,7.0509]
[1776926087341,49.46,78324.22,0.0,0.93911,4e-05,7.08877]
[1776926089355,49.46,78310.81,0.0,0.93855,4e-05,7.13819]
[1776926090362,49.46,78303.67,0.0,0.93826,4e-05,7.1646]
[1776926091369,49.46,78303.58,0.0,0.93825,4e-05,7.16472]
[1776926095397,49.46,78300.89,0.0,0.93815,4e-05,7.17417]
[1776926100432,49.46,78301.21,0.0,0.93817,4e-05,7.17233]
[1776926102445,49.46,78297.71,0.0,0.93802,4e-05,7.18503]
[1776926105467,49.45,78292.96,0.0,0.93783,4e-05,7.20217]
[1776926106474,49.45,78281.68,0.0,0.93736,4e-05,7.24394]
[1776926107481,49.45,78281.93,0.0,0.93737,4e-05,7.24274]
[1776926110504,49.45,78271.84,0.0,0.93695,4e-05,7.27959]
[1776926111511,49.45,78263.6,0.0,0.9366,4e-05,7.31009]
[1776926112519,49.45,78260.63,0.0,0.93648,4e-05,7.32085]
[1776926113524,49.45,78265.52,0.0,0.93669,4e-05,7.30214]
[1776926115539,49.44,78268.06,0.0,0.93681,4e-05,7.29191]
[1776926116375,49.44,78268.06,0.0,0.93681,4e-05,7.29191]
[1776926116420,49.44,78268.06,0.0,0.93681,4e-05,7.29191]
[1776926116440,49.44,78268.06,0.0,0.93681,4e-05,7.29191]
[1776926116546,49.44,78268.17,0.0,0.93682,4e-05,7.29116]
[1776926121581,49.44,78274.29,0.0,0.9371,4e-05,7.26659]
[1776926126618,49.43,78273.52,0.0,0.93708,4e-05,7.26795]
[1776926131652,49.43,78272.85,0.0,0.9371,4e-05,7.2649]
[1776926136689,49.42,78273.12,0.0,0.93713,4e-05,7.26241]
[1776926139107,49.42,78271.35,0.0,0.93706,4e-05,7.26844]
[1776926139118,49.42,78271.35,0.0,0.93706,4e-05,7.26844]
[1776926139708,49.42,78268.4,0.0,0.93694,4e-05,7.27916]
[1776926142703,49.42,78269.74,0.0,0.937,4e-05,7.27352]
[1776926142729,49.42,78269.53,0.0,0.937,4e-05,7.27399]
[1776926144956,49.42,78269.34,0.0,0.93699,4e-05,7.27438]
[1776926145010,49.42,78269.57,0.0,0.937,4e-05,7.27321]
[1776926145475,49.42,78269.57,0.0,0.937,4e-05,7.27321]
[1776926145609,49.42,78269.57,0.0,0.937,4e-05,7.27321]
[1776926145750,49.42,78265.75,0.0,0.93685,4e-05,7.28718]
[1776926148645,49.41,78268.13,0.0,0.93695,4e-05,7.2776]
[1776926148770,49.41,78268.2,0.0,0.93696,4e-05,7.27701]
[1776926149512,49.41,78268.2,0.0,0.93696,4e-05,7.27701]
[1776926149564,49.41,78268.2,0.0,0.93696,4e-05,7.27701]
[1776926149702,49.41,78268.2,0.0,0.93696,4e-05,7.27701]
[1776926149777,49.41,78270.17,0.0,0.93705,4e-05,7.26932]
[1776926150584,49.41,78270.17,0.0,0.93705,4e-05,7.26932]
[1776926150634,49.41,78270.17,0.0,0.93705,4e-05,7.26932]
[1776926150697,49.41,78270.17,0.0,0.93705,4e-05,7.26932]
[1776926151792,49.41,78278.86,0.0,0.93742,4e-05,7.23628]
[1776926152799,49.41,78287.45,0.0,0.93779,4e-05,7.20403]
[1776926154353,49.41,78288.78,0.0,0.93785,4e-05,7.19889]
[1776926154355,49.41,78288.78,0.0,0.93785,4e-05,7.19889]
[1776926154437,49.41,78288.78,0.0,0.93785,4e-05,7.19889]
[1776926157834,49.41,78285.26,0.0,0.93771,4e-05,7.21118]
[1776926158646,49.41,78285.26,0.0,0.93771,4e-05,7.21118]
[1776926158657,49.41,78285.26,0.0,0.93771,4e-05,7.21118]
[1776926158691,49.41,78285.26,0.0,0.93771,4e-05,7.21118]
[1776926163876,49.4,78284.63,0.0,0.9377,4e-05,7.21223]
[1776926164145,49.4,78284.63,0.0,0.9377,4e-05,7.21223]
[1776926164196,49.4,78284.63,0.0,0.9377,4e-05,7.21223]
[1776926164441,49.4,78284.63,0.0,0.9377,4e-05,7.21223]
[1776926169918,49.4,78283.0,0.0,0.93764,4e-05,7.21697]
[1776926173114,49.4,78281.79,0.0,0.9376,4e-05,7.22077]
[1776926173161,49.4,78281.79,0.0,0.9376,4e-05,7.22077]
[1776926173195,49.4,78281.79,0.0,0.9376,4e-05,7.22077]
[1776926178981,49.39,78281.83,0.0,0.93762,4e-05,7.21919]
[1776926181286,49.39,78281.99,0.0,0.93763,4e-05,7.21812]
[1776926181330,49.39,78281.99,0.0,0.93763,4e-05,7.21812]
[1776926181443,49.39,78281.99,0.0,0.93763,4e-05,7.21812]
[1776926183009,49.39,78278.82,0.0,0.9375,4e-05,7.22945]
[1776926184016,49.39,78267.27,0.0,0.93701,4e-05,7.27233]
[1776926185023,49.39,78265.55,0.0,0.93694,4e-05,7.27844]
[1776926185214,49.39,78265.55,0.0,0.93694,4e-05,7.27844]
[1776926185271,49.39,78265.55,0.0,0.93694,4e-05,7.27844]
[1776926185438,49.39,78265.55,0.0,0.93694,4e-05,7.27844]
[1776926191066,49.38,78262.76,0.0,0.93688,4e-05,7.28281]
[1776926196593,49.38,78262.64,0.0,0.93689,4e-05,7.28195]
[1776926196636,49.38,78262.64,0.0,0.93689,4e-05,7.28195]
[1776926196698,49.38,78262.64,0.0,0.93689,4e-05,7.28195]
[1776926201596,49.37,78263.48,0.0,0.93694,4e-05,7.27721]
[1776926201692,49.37,78263.48,0.0,0.93694,4e-05,7.27721]
[1776926206587,49.37,78261.56,0.0,0.93688,4e-05,7.28283]
[1776926206637,49.37,78261.56,0.0,0.93688,4e-05,7.28283]
[1776926206701,49.37,78261.56,0.0,0.93688,4e-05,7.28283]
[1776926212217,49.36,78260.53,0.0,0.93686,4e-05,7.28449]
[1776926213347,49.36,78260.53,0.0,0.93686,4e-05,7.28449]
[1776926213400,49.36,78260.53,0.0,0.93686,4e-05,7.28449]
[1776926213437,49.36,78260.53,0.0,0.93686,4e-05,7.28449]
[1776926213491,49.36,78263.28,0.0,0.93698,4e-05,7.27356]
[1776926215238,49.36,78269.2,0.0,0.93724,4e-05,7.25113]
[1776926217482,49.36,78270.76,0.0,0.93731,4e-05,7.24501]
[1776926217534,49.36,78270.76,0.0,0.93731,4e-05,7.24501]
[1776926217699,49.36,78270.76,0.0,0.93731,4e-05,7.24501]
[1776926223204,49.35,78269.67,0.0,0.93728,4e-05,7.24753]
[1776926223256,49.35,78269.67,0.0,0.93728,4e-05,7.24753]
[1776926223442,49.35,78269.67,0.0,0.93728,4e-05,7.24753]
[1776926225609,49.35,78270.48,0.0,0.93732,4e-05,7.24399]
[1776926225692,49.35,78270.48,0.0,0.93732,4e-05,7.24399]
[1776926225791,49.35,78274.38,0.0,0.93749,4e-05,7.22892]
[1776926227322,49.35,78278.56,0.0,0.93767,4e-05,7.2131]
[1776926229862,49.35,78278.66,0.0,0.93767,4e-05,7.2125]
[1776926229912,49.35,78278.66,0.0,0.93767,4e-05,7.2125]
[1776926229938,49.35,78278.66,0.0,0.93767,4e-05,7.2125]
[1776926236074,49.35,78280.0,0.0,0.93774,4e-05,7.20636]
[1776926236127,49.35,78279.36,0.0,0.93772,4e-05,7.20838]
[1776926236198,49.35,78279.36,0.0,0.93772,4e-05,7.20838]
[1776926241420,49.34,78280.32,0.0,0.93777,4e-05,7.20376]
[1776926242700,49.34,78280.32,0.0,0.93777,4e-05,7.20376]
[1776926242733,49.34,78280.32,0.0,0.93777,4e-05,7.20376]
[1776926242940,49.34,78280.32,0.0,0.93777,4e-05,7.20376]
[1776926244441,49.34,78276.61,0.0,0.93762,4e-05,7.21707]
[1776926245448,49.34,78272.83,0.0,0.93746,4e-05,7.23098]
[1776926246935,49.34,78272.83,0.0,0.93746,4e-05,7.23098]
[1776926246988,49.34,78272.83,0.0,0.93746,4e-05,7.23098]
[1776926247196,49.34,78270.93,0.0,0.93738,4e-05,7.23787]
[1776926250484,49.34,78263.55,0.0,0.93708,4e-05,7.26457]
[1776926251854,49.34,78263.55,0.0,0.93708,4e-05,7.26457]
[1776926251915,49.34,78260.0,0.0,0.93696,4e-05,7.27357]
[1776926252497,49.34,78262.57,0.0,0.93708,4e-05,7.26366]
[1776926254928,49.33,78262.96,0.0,0.9371,4e-05,7.26194]
[1776926256454,49.33,78262.75,0.0,0.93709,4e-05,7.26246]
[1776926256526,49.33,78262.6,0.0,0.93709,4e-05,7.26249]
[1776926260455,49.33,78263.1,0.0,0.93712,4e-05,7.25982]
[1776926260854,49.33,78263.1,0.0,0.93712,4e-05,7.25982]
[1776926260901,49.33,78263.1,0.0,0.93712,4e-05,7.25982]
[1776926260943,49.33,78263.1,0.0,0.93712,4e-05,7.25982]
[1776926261002,49.33,78262.88,0.0,0.93711,4e-05,7.26038]
[1776926265589,49.33,78257.54,0.0,0.9369,4e-05,7.27905]
[1776926266627,49.33,78257.54,0.0,0.9369,4e-05,7.27905]
[1776926266697,49.33,78257.54,0.0,0.9369,4e-05,7.27905]
[1776926266761,49.33,78257.54,0.0,0.9369,4e-05,7.27905]
[1776926266798,49.32,78260.46,0.0,0.93703,4e-05,7.26781]
[1776926272117,49.32,78261.78,0.0,0.9371,4e-05,7.26176]
[1776926272124,49.32,78261.78,0.0,0.9371,4e-05,7.26176]
[1776926272194,49.32,78262.64,0.0,0.93714,4e-05,7.25827]
[1776926277381,49.32,78262.74,0.0,0.93715,4e-05,7.25662]
[1776926277425,49.32,78262.74,0.0,0.93715,4e-05,7.25662]
[1776926277437,49.32,78262.74,0.0,0.93715,4e-05,7.25662]
[1776926280695,49.31,78266.34,0.0,0.93732,4e-05,7.24215]
[1776926283689,49.31,78268.08,0.0,0.9374,4e-05,7.23518]
[1776926283873,49.31,78268.08,0.0,0.9374,4e-05,7.23518]
[1776926283937,49.31,78268.08,0.0,0.9374,4e-05,7.23518]
[1776926283974,49.31,78264.1,0.0,0.93723,4e-05,7.24983]
[1776926285732,49.31,78261.29,0.0,0.93712,4e-05,7.25984]
[1776926289102,49.31,78261.8,0.0,0.93714,4e-05,7.2574]
[1776926289154,49.31,78261.8,0.0,0.93714,4e-05,7.2574]
[1776926289187,49.31,78261.27,0.0,0.93713,4e-05,7.25912]
[1776926294794,49.3,78261.79,0.0,0.93716,4e-05,7.2556]
[1776926296222,49.3,78262.27,0.0,0.93719,4e-05,7.25354]
[1776926296272,49.3,78262.27,0.0,0.93719,4e-05,7.25354]
[1776926296435,49.3,78262.27,0.0,0.93719,4e-05,7.25354]
[1776926296809,49.3,78256.16,0.0,0.93693,4e-05,7.27617]
[1776926299830,49.3,78258.81,0.0,0.93705,4e-05,7.26535]
[1776926303858,49.3,78255.31,0.0,0.93692,4e-05,7.27736]
[1776926306879,49.29,78258.62,0.0,0.93707,4e-05,7.2641]
[1776926308893,49.29,78272.29,0.0,0.93765,4e-05,7.21245]
[1776926309900,49.29,78275.39,0.0,0.93779,4e-05,7.20071]
[1776926313927,49.29,78270.83,0.0,0.93763,4e-05,7.21307]
[1776926315942,49.29,78273.61,0.0,0.93775,4e-05,7.20231]
[1776926320977,49.29,78273.56,0.0,0.93776,4e-05,7.20165]
[1776926323997,49.28,78271.15,0.0,0.93767,4e-05,7.21012]
[1776926325008,49.28,78268.69,0.0,0.93756,4e-05,7.21911]
[1776926330040,49.28,78271.21,0.0,0.93768,4e-05,7.20868]
[1776926335076,49.28,78273.18,0.0,0.93777,4e-05,7.20046]
[1776926341119,49.27,78273.62,0.0,0.9378,4e-05,7.1978]
[1776926345146,49.27,78269.04,0.0,0.93762,4e-05,7.21419]
[1776926350182,49.27,78268.86,0.0,0.93762,4e-05,7.21389]
[1776926355217,49.27,78270.32,0.0,0.93769,4e-05,7.20751]
[1776926357231,49.27,78267.03,0.0,0.93756,4e-05,7.21942]
[1776926362266,49.26,78266.26,0.0,0.93754,4e-05,7.2213]
[1776926367301,49.26,78265.86,0.0,0.93753,4e-05,7.22181]
[1776926372337,49.26,78265.42,0.0,0.93755,4e-05,7.21845]
[1776926376365,49.25,78257.79,0.0,0.93724,4e-05,7.24624]
[1776926379386,49.25,78254.2,0.0,0.93709,4e-05,7.25904]
[1776926384422,49.25,78252.4,0.0,0.93703,4e-05,7.26455]
[1776926386993,49.25,78249.32,0.0,0.9369,4e-05,7.27535]
[1776926392479,49.24,78247.61,0.0,0.93685,4e-05,7.28038]
[1776926396507,49.24,78245.15,0.0,0.93675,4e-05,7.28852]
[1776926399528,49.24,78248.06,0.0,0.93689,4e-05,7.27671]
[1776926402548,49.23,78244.47,0.0,0.93674,4e-05,7.28938]
[1776926406577,49.23,78248.76,0.0,0.93694,4e-05,7.27181]
[1776926411611,49.23,78248.36,0.0,0.93694,4e-05,7.27199]
[1776926417654,49.22,78248.23,0.0,0.93695,4e-05,7.27086]
[1776926422689,49.22,78249.26,0.0,0.93701,4e-05,7.26567]
[1776926427724,49.21,78254.12,0.0,0.93723,4e-05,7.24614]
[1776926432759,49.21,78256.56,0.0,0.93738,4e-05,7.23183]
[1776926437794,49.21,78256.45,0.0,0.93739,4e-05,7.23115]
[1776926438801,49.21,78247.5,0.0,0.93701,4e-05,7.2645]
[1776926439807,49.21,78246.24,0.0,0.93696,4e-05,7.26896]
[1776926443836,49.2,78249.28,0.0,0.9371,4e-05,7.25646]
[1776926448871,49.2,78249.74,0.0,0.93714,4e-05,7.25348]
[1776926453906,49.19,78251.01,0.0,0.9372,4e-05,7.24746]
[1776926459947,49.19,78249.13,0.0,0.93714,4e-05,7.25305]
[1776926463976,49.19,78245.46,0.0,0.93699,4e-05,7.2658]
[1776926469011,49.18,78245.92,0.0,0.93703,4e-05,7.2627]
[1776926474046,49.18,78244.48,0.0,0.93698,4e-05,7.26675]
[1776926475053,49.18,78242.04,0.0,0.93688,4e-05,7.27565]
[1776926479081,49.17,78245.01,0.0,0.93702,4e-05,7.26332]
[1776926484116,49.17,78246.73,0.0,0.93711,4e-05,7.25558]
[1776926488144,49.17,78244.18,0.0,0.93701,4e-05,7.26413]
[1776926493179,49.16,78241.76,0.0,0.93695,4e-05,7.26786]
[1776926498214,49.16,78239.05,0.0,0.93685,4e-05,7.27666]
[1776926503251,49.16,78238.91,0.0,0.93686,4e-05,7.27574]
[1776926508286,49.15,78238.87,0.0,0.93688,4e-05,7.27444]
[1776926513321,49.15,78237.71,0.0,0.93684,4e-05,7.27731]
[1776926518357,49.14,78237.18,0.0,0.93684,4e-05,7.27774]
[1776926523392,49.14,78236.67,0.0,0.93683,4e-05,7.27808]
[1776926529434,49.13,78235.86,0.0,0.93682,4e-05,7.27919]
[1776926530441,49.13,78238.42,0.0,0.93693,4e-05,7.26924]
[1776926535476,49.13,78237.32,0.0,0.9369,4e-05,7.27189]
[1776926540511,49.12,78236.11,0.0,0.93687,4e-05,7.27492]
[1776926545547,49.12,78236.86,0.0,0.93692,4e-05,7.27059]
[1776926551588,49.11,78235.34,0.0,0.9369,4e-05,7.27053]
[1776926556623,49.11,78235.45,0.0,0.93692,4e-05,7.26869]
[1776926563017,49.1,78235.22,0.0,0.93693,4e-05,7.26842]
[1776926568707,49.1,78234.8,0.0,0.93693,4e-05,7.26774]
[1776926574749,49.09,78234.37,0.0,0.93693,4e-05,7.26765]
[1776926579785,49.09,78234.0,0.0,0.93694,4e-05,7.26734]
[1776926584820,49.08,78234.3,0.0,0.93697,4e-05,7.26479]
[1776926589855,49.08,78234.3,0.0,0.93698,4e-05,7.26336]
[1776926590862,49.08,78218.76,0.0,0.93631,4e-05,7.32207]
[1776926591869,49.08,78214.02,0.0,0.93611,4e-05,7.33997]
[1776926596904,49.08,78213.42,0.0,0.93607,4e-05,7.3434]
[1776926601946,49.09,78212.83,0.0,0.93602,4e-05,7.34716]
[1776926604967,49.09,78217.55,0.0,0.93622,4e-05,7.3302]
[1776926607988,49.09,78213.93,0.0,0.93605,4e-05,7.34491]
[1776926613029,49.1,78212.92,0.0,0.93602,4e-05,7.34593]
[1776926613130,49.1,78205.52,0.0,0.9357,4e-05,7.37431]
[1776926619066,49.1,78208.67,0.0,0.93582,4e-05,7.36396]
[1776926624100,49.11,78208.87,0.0,0.93581,4e-05,7.36467]
[1776926626115,49.11,78212.57,0.0,0.93596,4e-05,7.35125]
[1776926630143,49.11,78215.84,0.0,0.93609,4e-05,7.34013]
[1776926634171,49.12,78207.89,0.0,0.93573,4e-05,7.37161]
[1776926635178,49.12,78205.08,0.0,0.9356,4e-05,7.38256]
[1776926640213,49.12,78205.97,0.0,0.93563,4e-05,7.38058]
[1776926643234,49.12,78202.64,0.0,0.93547,4e-05,7.39405]
[1776926645248,49.13,78184.58,0.0,0.93467,4e-05,7.46339]
[1776926646255,49.13,78180.26,0.0,0.93448,4e-05,7.48006]
[1776926647456,49.13,78180.26,0.0,0.93448,4e-05,7.48006]
[1776926647505,49.13,78180.26,0.0,0.93448,4e-05,7.48006]
[1776926648269,49.13,78179.24,0.0,0.93443,4e-05,7.4842]
[1776926649655,49.13,78177.92,0.0,0.93437,4e-05,7.48937]
[1776926650283,49.13,78177.66,0.0,0.93436,4e-05,7.49047]
[1776926650959,49.13,78177.66,0.0,0.93436,4e-05,7.49047]
[1776926656325,49.13,78175.34,0.0,0.93425,4e-05,7.49995]
[1776926658339,49.13,78172.36,0.0,0.93412,4e-05,7.51156]
[1776926659346,49.13,78168.02,0.0,0.93392,4e-05,7.5283]
[1776926665388,49.13,78167.1,0.0,0.93388,4e-05,7.53213]
[1776926667402,49.13,78170.16,0.0,0.93401,4e-05,7.52048]
[1776926672437,49.13,78170.58,0.0,0.93406,4e-05,7.51513]
[1776926678479,49.13,78169.75,0.0,0.93402,4e-05,7.51875]
[1776926683514,49.13,78170.98,0.0,0.93407,4e-05,7.51441]
[1776926685528,49.13,78174.78,0.0,0.93423,4e-05,7.5]
[1776926686535,49.14,78169.55,0.0,0.934,4e-05,7.52015]
[1776926691570,49.14,78169.21,0.0,0.93398,4e-05,7.52176]
[1776926693588,49.14,78176.93,0.0,0.93432,4e-05,7.49229]
[1776926694591,49.14,78189.85,0.0,0.93489,4e-05,7.44302]
[1776926695598,49.14,78191.92,0.0,0.93498,4e-05,7.43531]
[1776926697613,49.14,78198.25,0.0,0.93526,4e-05,7.4116]
[1776926702650,49.14,78197.92,0.0,0.93523,4e-05,7.41406]
[1776926707684,49.15,78198.56,0.0,0.93524,4e-05,7.41278]
[1776926712719,49.15,78199.18,0.0,0.93526,4e-05,7.41152]
[1776926714733,49.15,78195.28,0.0,0.93508,4e-05,7.42681]
[1776926719768,49.15,78193.7,0.0,0.935,4e-05,7.43383]
[1776926724803,49.16,78191.82,0.0,0.93491,4e-05,7.4419]
[1776926727824,49.16,78186.85,0.0,0.93468,4e-05,7.46135]
[1776926730846,49.16,78189.41,0.0,0.93479,4e-05,7.45199]
[1776926735881,49.16,78189.14,0.0,0.9348,4e-05,7.44966]
[1776926740916,49.16,78189.52,0.0,0.93481,4e-05,7.44905]
[1776926744944,49.16,78186.43,0.0,0.93467,4e-05,7.46136]
[1776926749979,49.17,78185.69,0.0,0.93463,4e-05,7.46474]
[1776926755014,49.17,78187.58,0.0,0.93471,4e-05,7.45809]
[1776926760049,49.17,78187.03,0.0,0.93468,4e-05,7.46078]
[1776926765084,49.17,78192.29,0.0,0.9349,4e-05,7.44128]
[1776926770119,49.17,78192.56,0.0,0.93491,4e-05,7.44102]
[1776926775154,49.18,78190.64,0.0,0.93481,4e-05,7.44915]
[1776926780189,49.18,78190.56,0.0,0.9348,4e-05,7.45023]
[1776926785223,49.18,78189.71,0.0,0.93475,4e-05,7.4542]
[1776926788245,49.18,78187.29,0.0,0.93464,4e-05,7.46382]
[1776926794287,49.18,78187.01,0.0,0.93465,4e-05,7.46154]
[1776926801335,49.19,78188.19,0.0,0.9347,4e-05,7.45787]
[1776926806371,49.19,78187.96,0.0,0.93468,4e-05,7.45935]
[1776926812413,49.19,78187.78,0.0,0.93466,4e-05,7.46073]
[1776926816442,49.19,78192.88,0.0,0.93488,4e-05,7.44174]
[1776926817449,49.19,78198.94,0.0,0.93515,4e-05,7.41882]
[1776926822484,49.19,78197.82,0.0,0.93509,4e-05,7.42396]
[1776926823491,49.19,78190.87,0.0,0.93478,4e-05,7.45061]
[1776926825505,49.2,78188.25,0.0,0.93466,4e-05,7.46086]
[1776926830540,49.2,78188.86,0.0,0.93468,4e-05,7.45913]
[1776926837588,49.2,78188.41,0.0,0.93465,4e-05,7.46165]
[1776926842624,49.2,78188.98,0.0,0.93467,4e-05,7.46003]
[1776926847658,49.2,78189.14,0.0,0.93467,4e-05,7.45997]
[1776926852694,49.2,78192.91,0.0,0.93487,4e-05,7.44208]
[1776926855715,49.21,78199.41,0.0,0.93515,4e-05,7.41776]
[1776926861757,49.21,78198.92,0.0,0.93511,4e-05,7.42067]
[1776926866792,49.21,78194.83,0.0,0.93492,4e-05,7.43705]
[1776926871826,49.21,78196.58,0.0,0.93499,4e-05,7.43117]
[1776926876862,49.22,78196.17,0.0,0.93497,4e-05,7.43353]
[1776926881897,49.22,78196.03,0.0,0.93495,4e-05,7.43491]
[1776926886932,49.22,78195.96,0.0,0.93494,4e-05,7.43606]
[1776926887939,49.22,78193.36,0.0,0.93482,4e-05,7.44614]
[1776926890960,49.22,78190.72,0.0,0.9347,4e-05,7.45669]
[1776926899016,49.23,78190.19,0.0,0.93466,4e-05,7.45979]
[1776926904051,49.23,78189.92,0.0,0.93464,4e-05,7.46146]
[1776926909085,49.23,78189.33,0.0,0.93461,4e-05,7.46433]
[1776926914121,49.23,78188.83,0.0,0.93461,4e-05,7.46286]
[1776926919156,49.23,78188.88,0.0,0.93461,4e-05,7.46325]
[1776926924191,49.24,78189.3,0.0,0.93462,4e-05,7.46222]
[1776926929226,49.24,78189.0,0.0,0.9346,4e-05,7.46393]
[1776926932247,49.24,78185.92,0.0,0.93446,4e-05,7.47601]
[1776926938289,49.24,78183.73,0.0,0.93436,4e-05,7.48484]
[1776926943324,49.24,78181.94,0.0,0.93428,4e-05,7.49198]
[1776926944334,49.24,78177.43,0.0,0.93407,4e-05,7.50928]
[1776926945339,49.24,78163.91,0.0,0.93347,4e-05,7.56112]
[1776926946346,49.24,78154.99,0.0,0.93307,4e-05,7.5954]
[1776926948360,49.24,78151.35,0.0,0.93291,5e-05,7.60931]
[1776926951381,49.24,78160.07,0.0,0.93331,4e-05,7.57523]
[1776926956416,49.24,78158.97,0.0,0.93326,4e-05,7.57911]
[1776926961451,49.24,78160.78,0.0,0.93335,4e-05,7.57182]
[1776926964471,49.24,78155.76,0.0,0.93312,4e-05,7.59095]
[1776926968499,49.23,78149.57,0.0,0.93285,5e-05,7.61443]
[1776926969507,49.23,78141.75,0.0,0.9325,5e-05,7.6445]
[1776926974542,49.23,78134.43,0.0,0.93221,5e-05,7.66786]
[1776926977563,49.23,78131.82,0.0,0.93209,5e-05,7.67738]
[1776926982598,49.23,78130.43,0.0,0.93204,5e-05,7.6817]
[1776926987632,49.22,78127.8,0.0,0.93194,5e-05,7.6908]
[1776926993675,49.22,78128.36,0.0,0.93198,5e-05,7.68724]
[1776926995689,49.22,78124.61,0.0,0.93181,5e-05,7.70132]
[1776927000724,49.21,78123.84,0.0,0.93179,5e-05,7.70302]
[1776927003745,49.21,78126.8,0.0,0.93194,5e-05,7.69078]
[1776927007773,49.21,78131.4,0.0,0.93216,5e-05,7.67201]
[1776927008779,49.21,78139.93,0.0,0.93255,5e-05,7.63879]
[1776927009787,49.21,78145.01,0.0,0.93278,5e-05,7.61901]
[1776927012808,49.21,78149.68,0.0,0.93299,5e-05,7.60067]
[1776927017843,49.21,78149.94,0.0,0.93301,5e-05,7.59922]
[1776927022881,49.21,78151.18,0.0,0.93307,5e-05,7.594]
[1776927026909,49.2,78157.32,0.0,0.93335,4e-05,7.57002]
[1776927028923,49.2,78162.5,0.0,0.93358,4e-05,7.55001]
[1776927033960,49.2,78165.14,0.0,0.93373,4e-05,7.53572]
[1776927037989,49.2,78167.86,0.0,0.93385,4e-05,7.52529]
[1776927040007,49.2,78176.25,0.0,0.93423,4e-05,7.49318]
[1776927043027,49.2,78176.7,0.0,0.93424,4e-05,7.49165]
[1776927048062,49.21,78179.57,0.0,0.93437,4e-05,7.48102]
[1776927053096,49.21,78176.46,0.0,0.93423,4e-05,7.49333]
[1776927058132,49.21,78175.96,0.0,0.9342,4e-05,7.49554]
[1776927063167,49.21,78178.0,0.0,0.93429,4e-05,7.48801]
[1776927064175,49.21,78180.75,0.0,0.93441,4e-05,7.47755]
[1776927065182,49.21,78183.19,0.0,0.93452,4e-05,7.46829]
[1776927067197,49.21,78185.99,0.0,0.93464,4e-05,7.45778]
[1776927072231,49.21,78183.8,0.0,0.93454,4e-05,7.46667]
[1776927075252,49.21,78185.76,0.0,0.93462,4e-05,7.45948]
[1776927080287,49.21,78185.24,0.0,0.93459,4e-05,7.46198]
[1776927085322,49.21,78185.24,0.0,0.93458,4e-05,7.46259]
[1776927090356,49.22,78185.11,0.0,0.93457,4e-05,7.46358]
[1776927094387,49.22,78195.74,0.0,0.93507,4e-05,7.4194]
[1776927095394,49.22,78195.58,0.0,0.93506,4e-05,7.42018]
[1776927096401,49.22,78198.78,0.0,0.9352,4e-05,7.40817]
[1776927099422,49.22,78201.15,0.0,0.93529,4e-05,7.39972]
[1776927104457,49.22,78200.24,0.0,0.93524,4e-05,7.40411]
[1776927109492,49.23,78202.55,0.0,0.93534,4e-05,7.39626]
[1776927115533,49.23,78203.14,0.0,0.93535,4e-05,7.3952]
[1776927121579,49.23,78204.25,0.0,0.9354,4e-05,7.39068]
[1776927126614,49.23,78204.54,0.0,0.93542,4e-05,7.38872]
[1776927131652,49.22,78216.41,0.0,0.93595,4e-05,7.34308]
[1776927132659,49.22,78220.73,0.0,0.93614,4e-05,7.32649]
[1776927135680,49.22,78227.77,0.0,0.93644,4e-05,7.29975]
[1776927136687,49.22,78235.03,0.0,0.93676,4e-05,7.27241]
[1776927137694,49.22,78246.56,0.0,0.93726,4e-05,7.22881]
[1776927138701,49.22,78248.74,0.0,0.93735,4e-05,7.2204]
[1776927140715,49.22,78241.74,0.0,0.93705,4e-05,7.24652]
[1776927145750,49.22,78242.34,0.0,0.93708,4e-05,7.24461]
[1776927149778,49.22,78247.02,0.0,0.93727,4e-05,7.22738]
[1776927150784,49.22,78252.72,0.0,0.93751,4e-05,7.20614]
[1776927151792,49.22,78256.76,0.0,0.93772,4e-05,7.18715]
[1776927156827,49.23,78255.83,0.0,0.93767,4e-05,7.19147]
[1776927159848,49.23,78259.31,0.0,0.93781,4e-05,7.17896]
[1776927161862,49.23,78263.27,0.0,0.93797,4e-05,7.16455]
[1776927166897,49.23,78262.29,0.0,0.93792,4e-05,7.16921]
[1776927167904,49.23,78258.01,0.0,0.93774,4e-05,7.18538]
[1776927168911,49.23,78255.32,0.0,0.93762,4e-05,7.19559]
[1776927173946,49.23,78255.27,0.0,0.93761,4e-05,7.19651]
[1776927178981,49.24,78256.45,0.0,0.93765,4e-05,7.19281]
[1776927184016,49.24,78258.81,0.0,0.93775,4e-05,7.18472]
[1776927189052,49.24,78257.12,0.0,0.93767,4e-05,7.19175]
[1776927192073,49.24,78250.54,0.0,0.93738,4e-05,7.21676]
[1776927193080,49.24,78247.82,0.0,0.93726,4e-05,7.22704]
[1776927198115,49.24,78238.46,0.0,0.93686,4e-05,7.2625]
[1776927199122,49.24,78234.41,0.0,0.93668,4e-05,7.27774]
[1776927204157,49.24,78233.9,0.0,0.93666,4e-05,7.27967]
[1776927211206,49.24,78231.8,0.0,0.9366,4e-05,7.28354]
[1776927216241,49.24,78231.95,0.0,0.93661,4e-05,7.28305]
[1776927221276,49.24,78232.31,0.0,0.93662,4e-05,7.28182]
[1776927226311,49.24,78231.63,0.0,0.93659,4e-05,7.28453]
[1776927231350,49.24,78233.61,0.0,0.93668,4e-05,7.27724]
[1776927232357,49.24,78241.07,0.0,0.937,4e-05,7.24925]
[1776927234370,49.25,78240.6,0.0,0.93697,4e-05,7.25116]
[1776927239405,49.25,78241.17,0.0,0.93699,4e-05,7.24943]
[1776927244440,49.25,78240.2,0.0,0.93695,4e-05,7.25346]
[1776927249477,49.25,78240.18,0.0,0.93694,4e-05,7.25394]
[1776927255518,49.25,78240.48,0.0,0.93695,4e-05,7.25318]
[1776927256524,49.25,78232.79,0.0,0.93662,4e-05,7.28213]
[1776927261560,49.25,78233.05,0.0,0.93663,4e-05,7.28121]
[1776927266595,49.25,78233.09,0.0,0.93663,4e-05,7.28117]
[1776927271630,49.25,78233.51,0.0,0.93668,4e-05,7.27569]
[1776927276665,49.25,78233.45,0.0,0.93667,4e-05,7.27612]
[1776927281700,49.25,78233.2,0.0,0.93666,4e-05,7.27726]
[1776927284721,49.25,78230.71,0.0,0.93655,4e-05,7.28675]
[1776927285728,49.25,78221.85,0.0,0.93617,4e-05,7.32016]
[1776927287742,49.25,78225.5,0.0,0.93633,4e-05,7.30634]
[1776927293784,49.25,78224.35,0.0,0.93628,4e-05,7.31058]
[1776927298819,49.25,78224.9,0.0,0.9363,4e-05,7.3084]
[1776927303854,49.25,78223.8,0.0,0.93626,4e-05,7.31241]
[1776927306875,49.25,78221.46,0.0,0.93616,4e-05,7.32111]
[1776927309895,49.25,78214.93,0.0,0.93588,4e-05,7.34561]
[1776927312917,49.25,78212.42,0.0,0.93576,4e-05,7.35557]
[1776927313924,49.25,78207.99,0.0,0.93556,4e-05,7.37261]
[1776927318959,49.26,78207.13,0.0,0.93551,4e-05,7.37704]
[1776927322227,49.26,78204.76,0.0,0.9354,4e-05,7.38672]
[1776927326008,49.26,78198.16,0.0,0.9351,4e-05,7.41262]
[1776927329029,49.26,78194.63,0.0,0.93494,4e-05,7.42654]
[1776927334064,49.26,78195.75,0.0,0.93502,4e-05,7.41894]
[1776927337085,49.27,78199.51,0.0,0.93518,4e-05,7.40514]
[1776927342119,49.27,78203.94,0.0,0.93536,4e-05,7.38924]
[1776927343127,49.27,78208.05,0.0,0.93554,4e-05,7.37386]
[1776927347155,49.27,78210.69,0.0,0.93564,4e-05,7.36478]
[1776927349169,49.27,78213.54,0.0,0.93576,4e-05,7.35412]
[1776927353197,49.27,78217.69,0.0,0.93595,4e-05,7.33801]
[1776927354204,49.27,78223.06,0.0,0.93618,4e-05,7.31766]
[1776927356218,49.27,78229.74,0.0,0.93647,4e-05,7.2924]
[1776927358232,49.27,78232.2,0.0,0.93658,4e-05,7.28315]
[1776927366288,49.27,78228.11,0.0,0.9364,4e-05,7.29858]
[1776927371323,49.27,78228.37,0.0,0.93642,4e-05,7.29744]
[1776927376358,49.27,78227.63,0.0,0.93639,4e-05,7.3001]
[1776927380386,49.27,78230.02,0.0,0.93649,4e-05,7.29098]
[1776927382400,49.27,78241.3,0.0,0.93698,4e-05,7.24856]
[1776927383406,49.27,78233.59,0.0,0.93664,4e-05,7.27756]
[1776927384414,49.27,78228.62,0.0,0.93643,4e-05,7.29626]
[1776927389451,49.27,78217.22,0.0,0.93594,4e-05,7.3391]
[1776927391465,49.27,78218.33,0.0,0.93602,4e-05,7.33074]
[1776927392472,49.27,78224.67,0.0,0.93629,4e-05,7.30674]
[1776927397507,49.27,78225.06,0.0,0.93631,4e-05,7.30506]
[1776927399521,49.27,78222.33,0.0,0.9362,4e-05,7.31528]
[1776927404557,49.27,78221.16,0.0,0.93615,4e-05,7.31941]
[1776927409592,49.27,78221.03,0.0,0.93615,4e-05,7.31961]
[1776927414627,49.27,78221.53,0.0,0.93617,4e-05,7.31742]
[1776927419662,49.26,78220.59,0.0,0.93613,4e-05,7.32063]
[1776927427718,49.26,78220.62,0.0,0.93614,4e-05,7.32002]
[1776927431746,49.26,78212.99,0.0,0.93581,4e-05,7.34859]
[1776927432752,49.26,78207.24,0.0,0.93556,4e-05,7.37025]
[1776927433760,49.26,78204.61,0.0,0.93545,4e-05,7.38008]
[1776927437788,49.26,78196.99,0.0,0.93512,4e-05,7.40839]
[1776927439375,49.26,78193.96,0.0,0.93499,4e-05,7.41971]
[1776927439802,49.26,78196.94,0.0,0.93512,4e-05,7.40818]
[1776927442823,49.26,78199.84,0.0,0.93526,4e-05,7.39664]
[1776927447858,49.25,78199.06,0.0,0.93523,4e-05,7.39881]
[1776927452892,49.25,78204.91,0.0,0.93553,4e-05,7.37177]
[1776927453900,49.25,78212.87,0.0,0.93588,4e-05,7.34152]
[1776927456921,49.25,78216.59,0.0,0.93604,4e-05,7.32724]
[1776927459942,49.25,78219.05,0.0,0.93615,4e-05,7.31781]
[1776927461956,49.25,78223.05,0.0,0.93632,4e-05,7.30266]
[1776927462962,49.25,78227.4,0.0,0.93651,4e-05,7.28626]
[1776927467998,49.25,78228.72,0.0,0.93657,4e-05,7.2814]
[1776927473033,49.25,78228.75,0.0,0.93657,4e-05,7.28142]
[1776927474039,49.25,78233.28,0.0,0.93676,4e-05,7.26442]
[1776927479075,49.25,78233.84,0.0,0.93678,4e-05,7.26259]
[1776927484110,49.25,78233.92,0.0,0.93678,4e-05,7.26254]
[1776927489145,49.25,78232.84,0.0,0.93674,4e-05,7.26679]
[1776927494180,49.25,78231.94,0.0,0.9367,4e-05,7.27033]
[1776927499214,49.25,78232.08,0.0,0.9367,4e-05,7.26992]
[1776927502236,49.25,78236.84,0.0,0.9369,4e-05,7.2521]
[1776927507271,49.26,78238.2,0.0,0.93696,4e-05,7.24726]
[1776927512306,49.26,78237.67,0.0,0.93697,4e-05,7.24544]
[1776927517341,49.26,78237.66,0.0,0.93696,4e-05,7.24571]
[1776927522376,49.26,78238.39,0.0,0.93699,4e-05,7.24319]
[1776927527411,49.26,78239.11,0.0,0.93702,4e-05,7.24071]
[1776927532446,49.26,78239.18,0.0,0.93702,4e-05,7.24067]
[1776927537482,49.26,78238.95,0.0,0.93701,4e-05,7.24173]
[1776927543523,49.26,78238.98,0.0,0.93701,4e-05,7.24183]
[1776927548559,49.26,78238.66,0.0,0.93699,4e-05,7.2432]
[1776927553593,49.26,78238.99,0.0,0.937,4e-05,7.24212]
[1776927558630,49.26,78239.19,0.0,0.93701,4e-05,7.24152]
[1776927560644,49.26,78235.25,0.0,0.93684,4e-05,7.25637]
[1776927561651,49.26,78229.63,0.0,0.9366,4e-05,7.27752]
[1776927566686,49.26,78229.39,0.0,0.93659,4e-05,7.27836]
[1776927571720,49.26,78232.4,0.0,0.93675,4e-05,7.26296]
[1776927576756,49.26,78232.33,0.0,0.93675,4e-05,7.26333]
[1776927581791,49.26,78233.24,0.0,0.93678,4e-05,7.26001]
[1776927586825,49.26,78232.63,0.0,0.93676,4e-05,7.26244]
[1776927591861,49.26,78231.18,0.0,0.93669,4e-05,7.26795]
[1776927596897,49.26,78229.76,0.0,0.93663,4e-05,7.27337]
[1776927598911,49.26,78232.42,0.0,0.93675,4e-05,7.26341]
[1776927600925,49.26,78248.17,0.0,0.93742,4e-05,7.20441]
[1776927601932,49.26,78251.68,0.0,0.93757,4e-05,7.19146]
[1776927606969,49.27,78255.1,0.0,0.93771,4e-05,7.17945]
[1776927612010,49.26,78254.48,0.0,0.93768,4e-05,7.18155]
[1776927616038,49.26,78259.77,0.0,0.93791,4e-05,7.16109]
[1776927621073,49.26,78260.07,0.0,0.93792,4e-05,7.16061]
[1776927626108,49.26,78262.58,0.0,0.93803,4e-05,7.15058]
[1776927631143,49.26,78264.46,0.0,0.93815,4e-05,7.13891]
[1776927632150,49.26,78267.25,0.0,0.93827,4e-05,7.12841]
[1776927636178,49.26,78271.27,0.0,0.93845,4e-05,7.11308]
[1776927641214,49.26,78271.62,0.0,0.93846,4e-05,7.1114]
[1776927642221,49.26,78266.92,0.0,0.93827,4e-05,7.12879]
[1776927648263,49.26,78268.34,0.0,0.93833,4e-05,7.12291]
[1776927650276,49.26,78257.19,0.0,0.93786,4e-05,7.16421]
[1776927651285,49.25,78257.41,0.0,0.93787,4e-05,7.16322]
[1776927653297,49.25,78255.09,0.0,0.93778,4e-05,7.17155]
[1776927658333,49.25,78245.91,0.0,0.9374,4e-05,7.20497]
[1776927663368,49.25,78246.23,0.0,0.93742,4e-05,7.20269]
[1776927664375,49.25,78231.48,0.0,0.93679,4e-05,7.25778]
[1776927665381,49.25,78221.93,0.0,0.93638,4e-05,7.29342]
[1776927666388,49.25,78220.45,0.0,0.93632,4e-05,7.29864]
[1776927671429,49.24,78226.21,0.0,0.93658,4e-05,7.27652]
[1776927676464,49.24,78227.4,0.0,0.93663,4e-05,7.2721]
[1776927677470,49.24,78233.14,0.0,0.93688,4e-05,7.25055]
[1776927678478,49.24,78230.32,0.0,0.93676,4e-05,7.26086]
[1776927679485,49.24,78224.01,0.0,0.93649,4e-05,7.2843]
[1776927685530,49.24,78220.73,0.0,0.93637,4e-05,7.29458]
[1776927690565,49.23,78221.43,0.0,0.93642,4e-05,7.29016]
[1776927692579,49.23,78225.56,0.0,0.93664,4e-05,7.26988]
[1776927693586,49.23,78228.23,0.0,0.93676,4e-05,7.25952]
[1776927698621,49.22,78227.87,0.0,0.93676,4e-05,7.25935]
[1776927700635,49.22,78230.77,0.0,0.93689,4e-05,7.24785]
[1776927703656,49.22,78222.34,0.0,0.93654,4e-05,7.2787]
[1776927707684,49.22,78219.73,0.0,0.93644,4e-05,7.28723]
[1776927708690,49.22,78213.66,0.0,0.93617,4e-05,7.31014]
[1776927709697,49.22,78211.14,0.0,0.93607,4e-05,7.31963]
[1776927710705,49.22,78208.41,0.0,0.93595,4e-05,7.3299]
[1776927712719,49.21,78205.55,0.0,0.93582,4e-05,7.3406]
[1776927714733,49.21,78201.02,0.0,0.93563,4e-05,7.3576]
[1776927716334,49.21,78194.92,0.0,0.93536,4e-05,7.38048]
[1776927720775,49.21,78190.17,0.0,0.93516,4e-05,7.39793]
[1776927722790,49.21,78185.1,0.0,0.93494,4e-05,7.41724]
[1776927723796,49.21,78188.52,0.0,0.93509,4e-05,7.40441]
[1776927724803,49.21,78198.13,0.0,0.93551,4e-05,7.36807]
[1776927726818,49.21,78189.35,0.0,0.93512,4e-05,7.40185]
[1776927727825,49.22,78179.84,0.0,0.93469,4e-05,7.43831]
[1776927728844,49.22,78183.49,0.0,0.93485,4e-05,7.42458]
[1776927729872,49.22,78181.22,0.0,0.93475,4e-05,7.43336]
[1776927730866,49.22,78170.18,0.0,0.93426,4e-05,7.47566]
[1776927731873,49.22,78173.54,0.0,0.93441,4e-05,7.46295]
[1776927732880,49.22,78173.86,0.0,0.93442,4e-05,7.4618]
[1776927737916,49.22,78176.17,0.0,0.93452,4e-05,7.4534]
[1776927738922,49.22,78182.92,0.0,0.93482,4e-05,7.42774]
[1776927739931,49.22,78188.51,0.0,0.93506,4e-05,7.40656]
[1776927741944,49.22,78188.72,0.0,0.93507,4e-05,7.40609]
[1776927744965,49.22,78184.31,0.0,0.93487,4e-05,7.42341]
[1776927745972,49.22,78180.85,0.0,0.93471,4e-05,7.43676]
[1776927748993,49.22,78178.92,0.0,0.93462,4e-05,7.44462]
[1776927754028,49.23,78179.64,0.0,0.93468,4e-05,7.43836]
[1776927756042,49.23,78182.1,0.0,0.93478,4e-05,7.42923]
[1776927761077,49.23,78182.4,0.0,0.93479,4e-05,7.42875]
[1776927766112,49.23,78182.69,0.0,0.9348,4e-05,7.4283]
[1776927768126,49.23,78192.34,0.0,0.93522,4e-05,7.39184]
[1776927769134,49.23,78213.57,0.0,0.93615,4e-05,7.31143]
[1776927770140,49.23,78220.19,0.0,0.93643,4e-05,7.28698]
[1776927775175,49.23,78219.53,0.0,0.9364,4e-05,7.28957]
[1776927778196,49.23,78214.59,0.0,0.93618,4e-05,7.30859]
[1776927779203,49.23,78210.78,0.0,0.93601,4e-05,7.32331]
[1776927781217,49.24,78213.58,0.0,0.93612,4e-05,7.31334]
[1776927787258,49.24,78214.32,0.0,0.93615,4e-05,7.31096]
[1776927790280,49.24,78209.48,0.0,0.93594,4e-05,7.32909]
[1776927793301,49.24,78220.21,0.0,0.93641,4e-05,7.28837]
[1776927799343,49.24,78220.93,0.0,0.93644,4e-05,7.28557]
[1776927801357,49.24,78227.64,0.0,0.93673,4e-05,7.26028]
[1776927802363,49.24,78217.8,0.0,0.93631,4e-05,7.29737]
[1776927803371,49.24,78223.2,0.0,0.93654,4e-05,7.277]
[1776927805385,49.24,78218.21,0.0,0.93633,4e-05,7.29582]
[1776927806392,49.24,78215.32,0.0,0.9362,4e-05,7.30671]
[1776927810420,49.24,78219.24,0.0,0.93637,4e-05,7.29179]
[1776927812435,49.24,78226.68,0.0,0.93673,4e-05,7.25973]
[1776927815456,49.24,78229.33,0.0,0.93684,4e-05,7.24991]
[1776927819484,49.24,78233.62,0.0,0.93702,4e-05,7.2337]
[1776927820491,49.24,78236.11,0.0,0.93713,4e-05,7.2241]
[1776927821498,49.23,78238.69,0.0,0.93725,4e-05,7.21419]
[1776927825526,49.23,78242.65,0.0,0.93743,4e-05,7.1985]
[1776927826533,49.23,78246.2,0.0,0.93758,4e-05,7.18502]
[1776927828547,49.23,78248.85,0.0,0.9377,4e-05,7.17478]
[1776927833582,49.23,78248.72,0.0,0.9377,4e-05,7.1745]
[1776927838617,49.23,78246.5,0.0,0.93761,4e-05,7.18205]
[1776927841646,49.22,78238.09,0.0,0.93726,4e-05,7.21306]
[1776927842650,49.22,78229.84,0.0,0.93691,4e-05,7.24381]
[1776927846678,49.22,78222.09,0.0,0.93658,4e-05,7.27193]
[1776927848692,49.22,78215.07,0.0,0.93628,4e-05,7.29845]
[1776927853727,49.22,78214.99,0.0,0.93628,4e-05,7.29869]
[1776927858762,49.22,78215.78,0.0,0.93632,4e-05,7.29468]
[1776927863796,49.21,78215.67,0.0,0.93634,4e-05,7.2934]
[1776927869839,49.21,78215.8,0.0,0.93637,4e-05,7.29089]
[1776927874874,49.2,78216.88,0.0,0.93646,4e-05,7.28109]
[1776927880917,49.2,78216.84,0.0,0.93648,4e-05,7.27932]
[1776927886963,49.19,78216.38,0.0,0.93648,4e-05,7.27914]
[1776927891999,49.19,78216.1,0.0,0.93649,4e-05,7.27861]
[1776927895020,49.18,78218.48,0.0,0.9366,4e-05,7.2687]
[1776927900055,49.18,78218.18,0.0,0.93661,4e-05,7.26832]
[1776927906097,49.17,78216.89,0.0,0.93657,4e-05,7.27134]
[1776927911132,49.17,78217.27,0.0,0.93661,4e-05,7.26838]
[1776927916166,49.16,78216.73,0.0,0.9366,4e-05,7.26891]
[1776927921202,49.16,78217.18,0.0,0.93663,4e-05,7.26571]
[1776927926237,49.15,78217.51,0.0,0.93667,4e-05,7.26268]
[1776927931272,49.15,78220.4,0.0,0.93684,4e-05,7.24628]
[1776927936307,49.15,78220.39,0.0,0.93686,4e-05,7.24498]
[1776927939327,49.14,78240.63,0.0,0.93773,4e-05,7.16824]
[1776927940335,49.14,78245.87,0.0,0.93796,4e-05,7.14851]
[1776927944363,49.14,78239.87,0.0,0.93771,4e-05,7.17049]
[1776927945370,49.14,78237.28,0.0,0.9376,4e-05,7.18003]
[1776927950405,49.14,78237.15,0.0,0.9376,4e-05,7.17971]
[1776927955441,49.14,78241.1,0.0,0.93778,4e-05,7.16411]
[1776927959474,49.13,78238.64,0.0,0.93768,4e-05,7.17271]
[1776927964509,49.13,78242.03,0.0,0.93784,4e-05,7.15925]
[1776927967530,49.13,78244.81,0.0,0.93796,4e-05,7.14845]
[1776927972565,49.13,78242.99,0.0,0.93789,4e-05,7.15462]
[1776927977600,49.13,78241.29,0.0,0.93782,4e-05,7.16025]
[1776927982635,49.12,78243.06,0.0,0.93791,4e-05,7.15289]
[1776927987670,49.12,78244.11,0.0,0.93796,4e-05,7.14827]
[1776927990691,49.12,78239.58,0.0,0.93777,4e-05,7.16479]
[1776927993872,49.12,78242.52,0.0,0.93793,4e-05,7.14929]
[1776927996733,49.12,78249.88,0.0,0.93825,4e-05,7.1214]
[1776927997740,49.12,78257.44,0.0,0.93857,4e-05,7.09315]
[1776927999754,49.12,78257.75,0.0,0.93859,4e-05,7.0919]
[1776928001768,49.12,78252.11,0.0,0.93835,4e-05,7.11281]
[1776928006803,49.12,78254.68,0.0,0.93846,4e-05,7.10287]
[1776928011851,49.12,78255.25,0.0,0.93849,4e-05,7.10049]
[1776928016885,49.12,78256.05,0.0,0.93853,4e-05,7.09725]
[1776928021923,49.11,78246.24,0.0,0.93811,4e-05,7.13363]
[1776928022930,49.11,78241.26,0.0,0.9379,4e-05,7.15214]
[1776928027964,49.11,78243.05,0.0,0.93798,4e-05,7.14483]
[1776928033003,49.11,78243.18,0.0,0.938,4e-05,7.14373]
[1776928038039,49.11,78243.73,0.0,0.93803,4e-05,7.14107]
[1776928043074,49.11,78243.36,0.0,0.93802,4e-05,7.14182]
[1776928048109,49.1,78243.41,0.0,0.93803,4e-05,7.141]
[1776928053144,49.1,78243.57,0.0,0.93807,4e-05,7.13571]
[1776928056169,49.1,78240.84,0.0,0.93796,4e-05,7.14554]
[1776928061203,49.1,78240.39,0.0,0.93795,4e-05,7.1465]
[1776928066239,49.1,78240.45,0.0,0.93796,4e-05,7.14555]
[1776928071280,49.1,78240.02,0.0,0.93795,4e-05,7.14642]
[1776928076315,49.09,78239.56,0.0,0.93794,4e-05,7.1474]
[1776928081350,49.09,78239.23,0.0,0.93793,4e-05,7.14794]
[1776928086385,49.09,78240.85,0.0,0.93801,4e-05,7.14113]
[1776928091421,49.09,78240.28,0.0,0.93799,4e-05,7.14267]
[1776928096456,49.09,78239.56,0.0,0.93797,4e-05,7.14476]
[1776928099477,49.08,78223.79,0.0,0.9373,4e-05,7.20347]
[1776928100484,49.08,78226.8,0.0,0.93743,4e-05,7.19194]
[1776928101491,49.08,78229.6,0.0,0.93755,4e-05,7.18123]
[1776928102497,49.08,78232.33,0.0,0.93767,4e-05,7.17081]
[1776928105518,49.08,78245.48,0.0,0.93824,4e-05,7.12112]
[1776928106526,49.08,78245.28,0.0,0.93823,4e-05,7.12177]
[1776928111561,49.08,78248.85,0.0,0.93842,4e-05,7.10393]
[1776928112568,49.08,78256.33,0.0,0.93873,4e-05,7.07601]
[1776928114582,49.08,78251.68,0.0,0.93854,4e-05,7.09326]
[1776928118610,49.08,78254.04,0.0,0.93864,4e-05,7.08425]
[1776928121631,49.08,78263.96,0.0,0.93906,4e-05,7.04724]
[1776928123645,49.08,78265.55,0.0,0.93913,4e-05,7.04137]
[1776928124652,49.08,78268.0,0.0,0.93923,4e-05,7.03231]
[1776928129687,49.08,78268.57,0.0,0.93925,4e-05,7.0304]
[1776928131701,49.08,78265.76,0.0,0.93913,4e-05,7.04087]
[1776928133715,49.08,78261.68,0.0,0.93896,4e-05,7.05604]
[1776928135729,49.08,78258.12,0.0,0.93881,4e-05,7.06924]
[1776928140764,49.08,78257.22,0.0,0.93877,4e-05,7.07243]
[1776928145799,49.08,78257.36,0.0,0.93878,4e-05,7.07177]
[1776928148820,49.08,78254.69,0.0,0.93867,4e-05,7.08162]
[1776928153855,49.08,78252.67,0.0,0.93859,4e-05,7.08892]
[1776928158890,49.08,78253.06,0.0,0.93861,4e-05,7.0872]
[1776928163924,49.08,78253.11,0.0,0.93861,4e-05,7.08677]
[1776928168960,49.07,78251.32,0.0,0.93854,4e-05,7.09317]
[1776928173995,49.07,78250.91,0.0,0.93856,4e-05,7.09043]
[1776928179030,49.07,78251.29,0.0,0.93857,4e-05,7.08878]
[1776928184065,49.07,78244.73,0.0,0.9383,4e-05,7.11304]
[1776928185072,49.07,78239.22,0.0,0.93806,4e-05,7.13354]
[1776928190106,49.07,78239.53,0.0,0.93808,4e-05,7.13185]
[1776928195142,49.07,78239.14,0.0,0.93807,4e-05,7.13282]
[1776928199348,49.07,78239.18,0.0,0.93808,4e-05,7.1324]
[1776928199714,49.07,78239.18,0.0,0.93808,4e-05,7.1324]
[1776928199761,49.07,78198.32,0.0,0.93632,4e-05,7.28567]
[1776928200447,49.07,78198.32,0.0,0.93632,4e-05,7.28567]
[1776928200542,49.07,78195.25,0.0,0.93619,4e-05,7.29694]
[1776928201187,49.07,78205.27,0.0,0.93663,4e-05,7.25905]
[1776928202539,49.07,78205.27,0.0,0.93663,4e-05,7.25905]
[1776928202592,49.06,78207.6,0.0,0.93674,4e-05,7.24969]
[1776928205215,49.06,78212.85,0.0,0.93697,4e-05,7.22937]
[1776928207229,49.06,78217.6,0.0,0.93718,4e-05,7.21103]
[1776928208235,49.06,78225.72,0.0,0.93753,4e-05,7.18031]
[1776928210250,49.06,78226.99,0.0,0.93759,4e-05,7.17523]
[1776928213273,49.06,78223.22,0.0,0.93743,4e-05,7.18889]
[1776928216295,49.06,78216.07,0.0,0.93713,4e-05,7.21524]
[1776928217390,49.06,78216.07,0.0,0.93713,4e-05,7.21524]
[1776928217436,49.06,78216.07,0.0,0.93713,4e-05,7.21524]
[1776928217446,49.06,78216.07,0.0,0.93713,4e-05,7.21524]
[1776928217639,49.06,78216.07,0.0,0.93713,4e-05,7.21524]
[1776928217689,49.06,78216.07,0.0,0.93713,4e-05,7.21524]
[1776928217751,49.06,78216.59,0.0,0.93716,4e-05,7.21285]
[1776928222336,49.05,78221.5,0.0,0.93738,4e-05,7.19361]
[1776928224566,49.05,78223.88,0.0,0.93748,4e-05,7.18449]
[1776928224644,49.05,78223.88,0.0,0.93748,4e-05,7.18449]
[1776928224694,49.05,78223.88,0.0,0.93748,4e-05,7.18449]
[1776928224772,49.05,78217.74,0.0,0.93722,4e-05,7.20719]
[1776928228530,49.05,78218.6,0.0,0.93726,4e-05,7.20356]
[1776928228705,49.05,78218.6,0.0,0.93726,4e-05,7.20356]
[1776928228809,49.05,78222.06,0.0,0.93742,4e-05,7.19016]
[1776928229385,49.05,78234.82,0.0,0.93796,4e-05,7.14232]
[1776928231736,49.05,78234.25,0.0,0.93794,4e-05,7.14428]
[1776928231741,49.05,78234.25,0.0,0.93794,4e-05,7.14428]
[1776928231944,49.05,78234.25,0.0,0.93794,4e-05,7.14428]
[1776928232039,49.05,78223.82,0.0,0.93753,4e-05,7.17914]
[1776928233413,49.05,78224.2,0.0,0.93755,4e-05,7.17755]
[1776928236854,49.05,78223.72,0.0,0.93753,4e-05,7.17904]
[1776928236906,49.05,78223.72,0.0,0.93753,4e-05,7.17904]
[1776928236942,49.05,78223.72,0.0,0.93753,4e-05,7.17904]
[1776928237003,49.05,78223.77,0.0,0.93753,4e-05,7.17853]
[1776928242475,49.04,78224.55,0.0,0.93758,4e-05,7.17481]
[1776928245834,49.04,78222.88,0.0,0.93751,4e-05,7.18077]
[1776928245883,49.04,78222.88,0.0,0.93751,4e-05,7.18077]
[1776928245940,49.04,78222.88,0.0,0.93751,4e-05,7.18077]
[1776928246039,49.04,78223.48,0.0,0.93754,4e-05,7.17821]
[1776928251040,49.04,78225.71,0.0,0.93764,4e-05,7.16905]
[1776928255691,49.04,78225.81,0.0,0.93765,4e-05,7.16823]
[1776928255696,49.04,78225.81,0.0,0.93765,4e-05,7.16823]
[1776928255938,49.04,78225.81,0.0,0.93765,4e-05,7.16823]
[1776928256014,49.04,78225.24,0.0,0.93763,4e-05,7.17008]
[1776928260602,49.04,78247.22,0.0,0.93857,4e-05,7.08728]
[1776928261609,49.03,78249.94,0.0,0.93869,4e-05,7.07698]
[1776928263623,49.03,78254.05,0.0,0.93886,4e-05,7.0617]
[1776928266644,49.03,78244.14,0.0,0.93844,4e-05,7.09864]
[1776928267651,49.03,78242.72,0.0,0.93838,4e-05,7.10389]
[1776928269450,49.03,78243.47,0.0,0.93842,4e-05,7.10104]
[1776928269490,49.03,78243.47,0.0,0.93842,4e-05,7.10104]
[1776928269691,49.03,78243.47,0.0,0.93842,4e-05,7.10104]
[1776928269694,49.03,78243.54,0.0,0.93842,4e-05,7.10072]
[1776928274699,49.03,78243.72,0.0,0.93843,4e-05,7.09978]
[1776928275567,49.03,78243.72,0.0,0.93843,4e-05,7.09978]
[1776928275613,49.03,78243.72,0.0,0.93843,4e-05,7.09978]
[1776928275696,49.03,78243.72,0.0,0.93843,4e-05,7.09978]
[1776928275707,49.03,78243.64,0.0,0.93843,4e-05,7.10004]
[1776928280743,49.03,78244.02,0.0,0.93845,4e-05,7.09841]
[1776928281750,49.03,78237.7,0.0,0.93818,4e-05,7.12196]
[1776928283215,49.03,78237.7,0.0,0.93818,4e-05,7.12196]
[1776928283267,49.03,78239.19,0.0,0.93824,4e-05,7.11631]
[1776928283444,49.03,78239.19,0.0,0.93824,4e-05,7.11631]
[1776928283764,49.03,78238.29,0.0,0.93821,4e-05,7.1196]
[1776928288799,49.03,78238.2,0.0,0.93821,4e-05,7.11957]
[1776928290673,49.03,78238.81,0.0,0.93823,4e-05,7.11723]
[1776928290697,49.03,78238.81,0.0,0.93823,4e-05,7.11723]
[1776928290726,49.03,78238.81,0.0,0.93823,4e-05,7.11723]
[1776928290813,49.03,78238.4,0.0,0.93822,4e-05,7.1187]
[1776928293510,49.03,78237.09,0.0,0.93819,4e-05,7.11944]
[1776928293693,49.03,78237.09,0.0,0.93819,4e-05,7.11944]
[1776928293834,49.03,78236.65,0.0,0.93817,4e-05,7.12102]
[1776928295848,49.03,78223.07,0.0,0.9376,4e-05,7.17176]
[1776928296855,49.03,78214.32,0.0,0.93722,4e-05,7.20485]
[1776928300811,49.03,78217.27,0.0,0.93734,4e-05,7.1942]
[1776928300859,49.03,78217.27,0.0,0.93734,4e-05,7.1942]
[1776928300938,49.03,78217.27,0.0,0.93734,4e-05,7.1942]
[1776928301038,49.03,78217.25,0.0,0.93734,4e-05,7.19443]
[1776928307017,49.03,78214.89,0.0,0.93723,4e-05,7.2041]
[1776928307119,49.04,78210.36,0.0,0.93703,4e-05,7.2213]
[1776928309362,49.04,78210.79,0.0,0.93704,4e-05,7.21991]
[1776928309409,49.04,78210.79,0.0,0.93704,4e-05,7.21991]
[1776928309441,49.04,78210.79,0.0,0.93704,4e-05,7.21991]
[1776928309946,49.04,78211.42,0.0,0.93707,4e-05,7.21765]
[1776928314982,49.04,78211.21,0.0,0.93705,4e-05,7.21903]
[1776928316321,49.04,78210.97,0.0,0.93704,4e-05,7.22005]
[1776928316365,49.04,78210.97,0.0,0.93704,4e-05,7.22005]
[1776928316438,49.04,78210.97,0.0,0.93704,4e-05,7.22005]
[1776928316996,49.04,78210.82,0.0,0.93704,4e-05,7.22072]
[1776928319010,49.04,78207.4,0.0,0.93688,4e-05,7.23383]
[1776928321056,49.04,78199.59,0.0,0.93654,4e-05,7.2635]
[1776928322038,49.04,78191.49,0.0,0.93619,4e-05,7.2942]
[1776928324052,49.04,78188.65,0.0,0.93606,4e-05,7.30532]
[1776928328702,49.05,78190.88,0.0,0.93614,4e-05,7.29826]
[1776928328754,49.05,78190.88,0.0,0.93614,4e-05,7.29826]
[1776928328937,49.05,78190.88,0.0,0.93614,4e-05,7.29826]
[1776928329090,49.05,78190.33,0.0,0.93612,4e-05,7.30071]
[1776928334205,49.05,78190.89,0.0,0.93613,4e-05,7.29997]
[1776928335760,49.05,78191.33,0.0,0.93614,4e-05,7.299]
[1776928335804,49.05,78191.33,0.0,0.93614,4e-05,7.299]
[1776928335944,49.05,78191.33,0.0,0.93614,4e-05,7.299]
[1776928336139,49.05,78191.13,0.0,0.93612,4e-05,7.3001]
[1776928341174,49.06,78186.57,0.0,0.93591,4e-05,7.31909]
[1776928341944,49.06,78186.57,0.0,0.93591,4e-05,7.31909]
[1776928341999,49.06,78186.57,0.0,0.93591,4e-05,7.31909]
[1776928342191,49.06,78186.57,0.0,0.93591,4e-05,7.31909]
[1776928342292,49.06,78185.8,0.0,0.93587,4e-05,7.32233]
[1776928348223,49.06,78186.45,0.0,0.93588,4e-05,7.32169]
[1776928352251,49.07,78183.51,0.0,0.93577,4e-05,7.32999]
[1776928354437,49.07,78181.54,0.0,0.93567,4e-05,7.33806]
[1776928354489,49.07,78181.54,0.0,0.93567,4e-05,7.33806]
[1776928354695,49.07,78181.54,0.0,0.93567,4e-05,7.33806]
[1776928355273,49.07,78181.62,0.0,0.93567,4e-05,7.33803]
[1776928360941,49.07,78181.98,0.0,0.93568,4e-05,7.33777]
[1776928360993,49.07,78181.98,0.0,0.93568,4e-05,7.33777]
[1776928361199,49.07,78181.98,0.0,0.93568,4e-05,7.33777]
[1776928361319,49.08,78181.47,0.0,0.93565,4e-05,7.34026]
[1776928362717,49.08,78181.11,0.0,0.93563,4e-05,7.3419]
[1776928362954,49.08,78181.11,0.0,0.93563,4e-05,7.3419]
[1776928363333,49.08,78168.4,0.0,0.93506,4e-05,7.39057]
[1776928364341,49.08,78168.61,0.0,0.93507,4e-05,7.38996]
[1776928366347,49.08,78168.9,0.0,0.93508,4e-05,7.38904]
[1776928366390,49.08,78168.9,0.0,0.93508,4e-05,7.38904]
[1776928366437,49.08,78168.9,0.0,0.93508,4e-05,7.38904]
[1776928366448,49.08,78168.5,0.0,0.93506,4e-05,7.39076]
[1776928370382,49.08,78164.06,0.0,0.93486,4e-05,7.40849]
[1776928372570,49.08,78163.82,0.0,0.93484,4e-05,7.40957]
[1776928372622,49.08,78163.82,0.0,0.93484,4e-05,7.40957]
[1776928372691,49.08,78163.82,0.0,0.93484,4e-05,7.40957]
[1776928372723,49.08,78163.82,0.0,0.93484,4e-05,7.40991]
[1776928377327,49.08,78162.66,0.0,0.93479,4e-05,7.41466]
[1776928377349,49.08,78165.05,0.0,0.93489,4e-05,7.40586]
[1776928377438,49.08,78165.05,0.0,0.93489,4e-05,7.40586]
[1776928377440,49.08,78165.05,0.0,0.93489,4e-05,7.40586]
[1776928377702,49.08,78165.05,0.0,0.93489,4e-05,7.40586]
[1776928377778,49.09,78163.12,0.0,0.9348,4e-05,7.4134]
[1776928381460,49.09,78158.81,0.0,0.9346,4e-05,7.43032]
[1776928384323,49.09,78159.05,0.0,0.93461,4e-05,7.42954]
[1776928384373,49.09,78159.08,0.0,0.93461,4e-05,7.42956]
[1776928384437,49.09,78159.08,0.0,0.93461,4e-05,7.42956]
[1776928384481,49.09,78158.25,0.0,0.93457,4e-05,7.43287]
[1776928389518,49.09,78156.42,0.0,0.93449,4e-05,7.4405]
[1776928391531,49.09,78161.34,0.0,0.9347,4e-05,7.42192]
[1776928392536,49.09,78161.34,0.0,0.9347,4e-05,7.42192]
[1776928392539,49.09,78161.34,0.0,0.9347,4e-05,7.42192]
[1776928392691,49.09,78161.34,0.0,0.9347,4e-05,7.42192]
[1776928392694,49.09,78160.57,0.0,0.93467,4e-05,7.42502]
[1776928397023,49.09,78161.53,0.0,0.9347,4e-05,7.4218]
[1776928397070,49.09,78161.53,0.0,0.9347,4e-05,7.4218]
[1776928397201,49.09,78161.53,0.0,0.9347,4e-05,7.4218]
[1776928397291,49.09,78162.24,0.0,0.93473,4e-05,7.41939]
[1776928398009,49.09,78162.24,0.0,0.93473,4e-05,7.41939]
[1776928398197,49.09,78162.24,0.0,0.93473,4e-05,7.41939]
[1776928398211,49.09,78163.11,0.0,0.93477,4e-05,7.41623]
[1776928404623,49.1,78162.49,0.0,0.93473,4e-05,7.41955]
[1776928407923,49.1,78162.99,0.0,0.93475,4e-05,7.41796]
[1776928407940,49.1,78162.99,0.0,0.93475,4e-05,7.41796]
[1776928407975,49.1,78162.99,0.0,0.93475,4e-05,7.41796]
[1776928408024,49.1,78162.79,0.0,0.93474,4e-05,7.41903]
[1776928412197,49.1,78162.81,0.0,0.93473,4e-05,7.41927]
[1776928412288,49.1,78162.4,0.0,0.93474,4e-05,7.41706]
[1776928412442,49.1,78162.4,0.0,0.93474,4e-05,7.41706]
[1776928412679,49.1,78158.63,0.0,0.93458,4e-05,7.43147]
[1776928416868,49.1,78159.61,0.0,0.93461,4e-05,7.42816]
[1776928416871,49.1,78159.61,0.0,0.93461,4e-05,7.42816]
[1776928416939,49.1,78159.61,0.0,0.93461,4e-05,7.42816]
[1776928417030,49.1,78160.89,0.0,0.93467,4e-05,7.42354]
[1776928417714,49.1,78166.52,0.0,0.93492,4e-05,7.40204]
[1776928422748,49.11,78166.07,0.0,0.93489,4e-05,7.4048]
[1776928427783,49.11,78166.26,0.0,0.93489,4e-05,7.40495]
[1776928428441,49.11,78166.26,0.0,0.93489,4e-05,7.40495]
[1776928428695,49.11,78166.26,0.0,0.93489,4e-05,7.40495]
[1776928428791,49.11,78165.91,0.0,0.93487,4e-05,7.40646]
[1776928433967,49.11,78166.02,0.0,0.93487,4e-05,7.40638]
[1776928437854,49.11,78171.71,0.0,0.93511,4e-05,7.38583]
[1776928441882,49.12,78166.22,0.0,0.93486,4e-05,7.40757]
[1776928444903,49.12,78163.64,0.0,0.93474,4e-05,7.41791]
[1776928449938,49.12,78165.28,0.0,0.9348,4e-05,7.41246]
[1776928454973,49.12,78164.99,0.0,0.93478,4e-05,7.4144]
[1776928459001,49.12,78160.02,0.0,0.93455,4e-05,7.43407]
[1776928462024,49.12,78162.91,0.0,0.93467,4e-05,7.42343]
[1776928463031,49.13,78165.44,0.0,0.93478,4e-05,7.41392]
[1776928463575,49.13,78165.44,0.0,0.93478,4e-05,7.41392]
[1776928464038,49.13,78168.55,0.0,0.93492,4e-05,7.40222]
[1776928464953,49.13,78168.55,0.0,0.93492,4e-05,7.40222]
[1776928465045,49.13,78170.01,0.0,0.93498,4e-05,7.39683]
[1776928468945,49.13,78169.55,0.0,0.93495,4e-05,7.39915]
[1776928472094,49.13,78160.32,0.0,0.93457,4e-05,7.43103]
[1776928473101,49.13,78158.14,0.0,0.93447,4e-05,7.43949]
[1776928477129,49.13,78155.22,0.0,0.93434,4e-05,7.45112]
[1776928482164,49.13,78157.21,0.0,0.93442,4e-05,7.44408]
[1776928487199,49.14,78158.04,0.0,0.93445,4e-05,7.44152]
[1776928492234,49.14,78157.57,0.0,0.93442,4e-05,7.44399]
[1776928497269,49.14,78165.97,0.0,0.93478,4e-05,7.41256]
[1776928501303,49.14,78179.09,0.0,0.93536,4e-05,7.36328]
[1776928502310,49.14,78179.77,0.0,0.93539,4e-05,7.36057]
[1776928503317,49.14,78176.13,0.0,0.93523,4e-05,7.37429]
[1776928504324,49.14,78172.15,0.0,0.93505,4e-05,7.38931]
[1776928509359,49.14,78177.75,0.0,0.93531,4e-05,7.36712]
[1776928514394,49.14,78175.58,0.0,0.93522,4e-05,7.37465]
[1776928519428,49.13,78175.21,0.0,0.93522,4e-05,7.3753]
[1776928524467,49.13,78176.69,0.0,0.93529,4e-05,7.3689]
[1776928529503,49.13,78177.69,0.0,0.93534,4e-05,7.36439]
[1776928531517,49.13,78175.36,0.0,0.93527,4e-05,7.36889]
[1776928536551,49.13,78173.91,0.0,0.9352,4e-05,7.3755]
[1776928541586,49.13,78173.74,0.0,0.93518,4e-05,7.3772]
[1776928543426,49.13,78173.74,0.0,0.93518,4e-05,7.3772]
[1776928543465,49.14,78155.79,0.0,0.93438,4e-05,7.44604]
[1776928543681,49.14,78155.79,0.0,0.93438,4e-05,7.44604]
[1776928544022,49.14,78155.79,0.0,0.93438,4e-05,7.44604]
[1776928546469,49.14,78156.6,0.0,0.93441,4e-05,7.44337]
[1776928546513,49.14,78157.59,0.0,0.93444,4e-05,7.44043]
[1776928549578,49.14,78157.48,0.0,0.93443,4e-05,7.44138]
[1776928549623,49.14,78157.48,0.0,0.93443,4e-05,7.44138]
[1776928549699,49.14,78157.48,0.0,0.93443,4e-05,7.44138]
[1776928550649,49.14,78164.39,0.0,0.93474,4e-05,7.41516]
[1776928555161,49.14,78163.82,0.0,0.93471,4e-05,7.41775]
[1776928555258,49.14,78158.62,0.0,0.93447,4e-05,7.43785]
[1776928556083,49.14,78158.62,0.0,0.93447,4e-05,7.43785]
[1776928556406,49.14,78158.62,0.0,0.93447,4e-05,7.43785]
[1776928556434,49.14,78147.57,0.0,0.93398,4e-05,7.48022]
[1776928556691,49.14,78151.41,0.0,0.93415,4e-05,7.46549]
[1776928558241,49.14,78151.41,0.0,0.93415,4e-05,7.46549]
[1776928558293,49.14,78151.41,0.0,0.93415,4e-05,7.46549]
[1776928558414,49.14,78151.41,0.0,0.93415,4e-05,7.46549]
[1776928558446,49.14,78152.56,0.0,0.9342,4e-05,7.4612]
[1776928559507,49.14,78152.56,0.0,0.9342,4e-05,7.4612]
[1776928559599,49.14,78152.4,0.0,0.9342,4e-05,7.46181]
[1776928560719,49.14,78159.3,0.0,0.9345,4e-05,7.43553]
[1776928562956,49.14,78161.22,0.0,0.93459,4e-05,7.4283]
[1776928562997,49.14,78161.22,0.0,0.93459,4e-05,7.4283]
[1776928563327,49.14,78161.22,0.0,0.93459,4e-05,7.4283]
[1776928563348,49.15,78161.92,0.0,0.93461,4e-05,7.42585]
[1776928565753,49.15,78158.79,0.0,0.93447,4e-05,7.43805]
[1776928567768,49.15,78160.7,0.0,0.93456,4e-05,7.43086]
[1776928567773,49.15,78160.7,0.0,0.93456,4e-05,7.43086]
[1776928567941,49.15,78160.7,0.0,0.93456,4e-05,7.43086]
[1776928572805,49.15,78155.91,0.0,0.93434,4e-05,7.44982]
[1776928573812,49.15,78160.15,0.0,0.93452,4e-05,7.43369]
[1776928574684,49.15,78160.15,0.0,0.93452,4e-05,7.43369]
[1776928574700,49.15,78160.15,0.0,0.93452,4e-05,7.43369]
[1776928574947,49.15,78160.15,0.0,0.93452,4e-05,7.43369]
[1776928577840,49.15,78151.58,0.0,0.93414,4e-05,7.46684]
[1776928578847,49.15,78144.7,0.0,0.93383,4e-05,7.49332]
[1776928581162,49.15,78146.0,0.0,0.93389,4e-05,7.48837]
[1776928581166,49.15,78146.0,0.0,0.93389,4e-05,7.48837]
[1776928582147,49.15,78147.58,0.0,0.93396,4e-05,7.4823]
[1776928583455,49.15,78147.81,0.0,0.93397,4e-05,7.48144]
[1776928583552,49.15,78146.46,0.0,0.93391,4e-05,7.48664]
[1776928587449,49.15,78145.62,0.0,0.93387,4e-05,7.48989]
[1776928587478,49.15,78146.16,0.0,0.93389,4e-05,7.48783]
[1776928587909,49.15,78150.44,0.0,0.93408,4e-05,7.47141]
[1776928589924,49.15,78159.62,0.0,0.93449,4e-05,7.43635]
[1776928591938,49.15,78161.2,0.0,0.93459,4e-05,7.42641]
[1776928592945,49.15,78167.35,0.0,0.93487,4e-05,7.40304]
[1776928595577,49.15,78165.16,0.0,0.93476,4e-05,7.41169]
[1776928595583,49.15,78165.16,0.0,0.93476,4e-05,7.41169]
[1776928595701,49.15,78165.16,0.0,0.93476,4e-05,7.41169]
[1776928597980,49.15,78172.86,0.0,0.9351,4e-05,7.38273]
[1776928598987,49.15,78178.91,0.0,0.93537,4e-05,7.35989]
[1776928601000,49.15,78182.15,0.0,0.9355,4e-05,7.34801]
[1776928603525,49.16,78181.99,0.0,0.93549,4e-05,7.34886]
[1776928603533,49.16,78181.99,0.0,0.93549,4e-05,7.34886]
[1776928603704,49.16,78183.84,0.0,0.93557,4e-05,7.34207]
[1776928609061,49.16,78178.05,0.0,0.9353,4e-05,7.36534]
[1776928609646,49.16,78178.05,0.0,0.9353,4e-05,7.36534]
[1776928609847,49.16,78178.05,0.0,0.9353,4e-05,7.36534]
[1776928610066,49.16,78169.9,0.0,0.93494,4e-05,7.39685]
[1776928611854,49.16,78171.5,0.0,0.93501,4e-05,7.39093]
[1776928611926,49.16,78171.5,0.0,0.93501,4e-05,7.39093]
[1776928612864,49.16,78171.29,0.0,0.935,4e-05,7.39191]
[1776928618123,49.17,78172.7,0.0,0.93504,4e-05,7.38767]
[1776928622151,49.17,78176.66,0.0,0.93521,4e-05,7.37338]
[1776928625770,49.17,78178.32,0.0,0.93528,4e-05,7.36773]
[1776928625819,49.17,78178.32,0.0,0.93528,4e-05,7.36773]
[1776928625941,49.17,78178.32,0.0,0.93528,4e-05,7.36773]
[1776928629781,49.17,78179.22,0.0,0.93531,4e-05,7.36526]
[1776928630216,49.17,78155.61,0.0,0.93426,4e-05,7.45556]
[1776928631223,49.17,78152.67,0.0,0.93412,4e-05,7.46691]
[1776928633180,49.17,78154.08,0.0,0.93419,4e-05,7.46158]
[1776928633880,49.17,78154.92,0.0,0.93422,4e-05,7.45844]
[1776928633930,49.17,78154.92,0.0,0.93422,4e-05,7.45844]
[1776928633939,49.17,78154.92,0.0,0.93422,4e-05,7.45844]
[1776928635507,49.17,78155.12,0.0,0.93423,4e-05,7.45776]
[1776928635538,49.18,78155.15,0.0,0.93423,4e-05,7.45774]
[1776928635691,49.18,78155.15,0.0,0.93423,4e-05,7.45774]
[1776928639890,49.18,78155.26,0.0,0.93423,4e-05,7.45769]
[1776928639942,49.18,78155.26,0.0,0.93423,4e-05,7.45769]
[1776928640189,49.18,78155.26,0.0,0.93423,4e-05,7.45769]
[1776928645320,49.18,78156.73,0.0,0.93429,4e-05,7.45259]
[1776928645745,49.18,78156.73,0.0,0.93429,4e-05,7.45259]
[1776928645786,49.18,78156.73,0.0,0.93429,4e-05,7.45259]
[1776928645941,49.18,78156.73,0.0,0.93429,4e-05,7.45259]
[1776928647725,49.18,78155.49,0.0,0.93423,4e-05,7.45751]
[1776928647935,49.18,78155.49,0.0,0.93423,4e-05,7.45751]
[1776928648342,49.18,78156.87,0.0,0.93429,4e-05,7.45231]
[1776928653377,49.18,78157.1,0.0,0.93433,4e-05,7.44778]
[1776928657148,49.18,78153.48,0.0,0.93417,4e-05,7.46188]
[1776928657192,49.18,78153.48,0.0,0.93417,4e-05,7.46188]
[1776928657200,49.18,78153.48,0.0,0.93417,4e-05,7.46188]
[1776928657314,49.18,78153.48,0.0,0.93417,4e-05,7.46188]
[1776928657454,49.18,78153.48,0.0,0.93417,4e-05,7.46188]
[1776928658235,49.18,78153.46,0.0,0.93417,4e-05,7.46202]
[1776928658286,49.18,78153.46,0.0,0.93417,4e-05,7.46202]
[1776928658435,49.18,78153.46,0.0,0.93417,4e-05,7.46202]
[1776928658529,49.18,78153.49,0.0,0.93417,4e-05,7.46197]
[1776928664457,49.18,78157.54,0.0,0.93434,4e-05,7.44686]
[1776928664959,49.18,78157.54,0.0,0.93434,4e-05,7.44686]
[1776928665004,49.18,78157.54,0.0,0.93434,4e-05,7.44686]
[1776928665192,49.18,78157.54,0.0,0.93434,4e-05,7.44686]
[1776928666391,49.18,78157.73,0.0,0.93435,4e-05,7.44621]
[1776928666401,49.18,78157.73,0.0,0.93435,4e-05,7.44621]
[1776928666447,49.18,78157.73,0.0,0.93435,4e-05,7.44621]
[1776928666470,49.18,78158.22,0.0,0.93437,4e-05,7.44442]
[1776928671506,49.18,78158.44,0.0,0.93438,4e-05,7.444]
[1776928672762,49.18,78158.5,0.0,0.93438,4e-05,7.44385]
[1776928672813,49.18,78158.5,0.0,0.93438,4e-05,7.44385]
[1776928672946,49.18,78158.5,0.0,0.93438,4e-05,7.44385]
[1776928673800,49.18,78156.15,0.0,0.93427,4e-05,7.45292]
[1776928674005,49.18,78156.15,0.0,0.93427,4e-05,7.45292]
[1776928674057,49.18,78156.15,0.0,0.93427,4e-05,7.45292]
[1776928674195,49.18,78156.15,0.0,0.93427,4e-05,7.45292]
[1776928674527,49.18,78156.57,0.0,0.93429,4e-05,7.45138]
[1776928678884,49.19,78156.48,0.0,0.93428,4e-05,7.452]
[1776928678940,49.19,78156.48,0.0,0.93428,4e-05,7.452]
[1776928679664,49.19,78156.62,0.0,0.93429,4e-05,7.45153]
[1776928679691,49.19,78156.62,0.0,0.93429,4e-05,7.45153]
[1776928679941,49.19,78156.62,0.0,0.93429,4e-05,7.45153]
[1776928681576,49.19,78156.47,0.0,0.93428,4e-05,7.45223]
[1776928682583,49.19,78152.81,0.0,0.93412,4e-05,7.46631]
[1776928684999,49.19,78152.47,0.0,0.9341,4e-05,7.46769]
[1776928685045,49.19,78152.47,0.0,0.9341,4e-05,7.46769]
[1776928685194,49.19,78152.47,0.0,0.9341,4e-05,7.46769]
[1776928685521,49.19,78152.47,0.0,0.9341,4e-05,7.46769]
[1776928685568,49.19,78152.47,0.0,0.9341,4e-05,7.46769]
[1776928685603,49.19,78153.03,0.0,0.93412,4e-05,7.46559]
[1776928685692,49.19,78153.03,0.0,0.93412,4e-05,7.46559]
[1776928690924,49.19,78150.43,0.0,0.93401,4e-05,7.47577]
[1776928690938,49.19,78150.43,0.0,0.93401,4e-05,7.47577]
[1776928690976,49.19,78150.43,0.0,0.93401,4e-05,7.47577]
[1776928691272,49.19,78150.43,0.0,0.93401,4e-05,7.47577]
[1776928691324,49.19,78150.43,0.0,0.93401,4e-05,7.47577]
[1776928691435,49.19,78150.43,0.0,0.93401,4e-05,7.47577]
[1776928691537,49.19,78150.43,0.0,0.93401,4e-05,7.47581]
[1776928693338,49.19,78150.45,0.0,0.93401,4e-05,7.47577]
[1776928693443,49.19,78150.45,0.0,0.93401,4e-05,7.47577]
[1776928693660,49.19,78153.99,0.0,0.93416,4e-05,7.46225]
[1776928696562,49.19,78155.93,0.0,0.93425,4e-05,7.45497]
[1776928696580,49.19,78155.93,0.0,0.93425,4e-05,7.45497]
[1776928696623,49.19,78155.93,0.0,0.93425,4e-05,7.45506]
[1776928696694,49.19,78155.93,0.0,0.93425,4e-05,7.45506]
[1776928699041,49.19,78154.45,0.0,0.93418,4e-05,7.4608]
[1776928699093,49.19,78154.45,0.0,0.93418,4e-05,7.4608]
[1776928699195,49.19,78154.45,0.0,0.93418,4e-05,7.4608]
[1776928704218,49.19,78152.58,0.0,0.93409,4e-05,7.46834]
[1776928704270,49.19,78152.58,0.0,0.93409,4e-05,7.46834]
[1776928704446,49.19,78152.58,0.0,0.93409,4e-05,7.46834]
[1776928704447,49.19,78152.4,0.0,0.93408,4e-05,7.46917]
[1776928710302,49.19,78152.22,0.0,0.93407,4e-05,7.47014]
[1776928710354,49.19,78152.22,0.0,0.93407,4e-05,7.47014]
[1776928710439,49.19,78152.22,0.0,0.93407,4e-05,7.47014]
[1776928711507,49.19,78151.88,0.0,0.93405,4e-05,7.47159]
[1776928711560,49.19,78151.88,0.0,0.93405,4e-05,7.47159]
[1776928711658,49.19,78152.41,0.0,0.93411,4e-05,7.46553]
[1776928711699,49.19,78152.41,0.0,0.93411,4e-05,7.46553]
[1776928716825,49.19,78154.1,0.0,0.93418,4e-05,7.45949]
[1776928718917,49.19,78153.93,0.0,0.93417,4e-05,7.46024]
[1776928718943,49.19,78153.93,0.0,0.93417,4e-05,7.46024]
[1776928719531,49.19,78153.93,0.0,0.93417,4e-05,7.46024]
[1776928719539,49.19,78153.93,0.0,0.93417,4e-05,7.46024]
[1776928719690,49.19,78153.93,0.0,0.93417,4e-05,7.46024]
[1776928719540,49.19,78152.63,0.0,0.93411,4e-05,7.46539]
[1776928722790,49.19,78149.59,0.0,0.93397,4e-05,7.4772]
[1776928722841,49.19,78149.59,0.0,0.93397,4e-05,7.4772]
[1776928722937,49.19,78149.59,0.0,0.93397,4e-05,7.4772]
[1776928724312,49.19,78148.18,0.0,0.93391,4e-05,7.48266]
[1776928724361,49.19,78148.18,0.0,0.93391,4e-05,7.48266]
[1776928724441,49.19,78148.18,0.0,0.93391,4e-05,7.48266]
[1776928724518,49.19,78147.65,0.0,0.93389,4e-05,7.48479]
[1776928729038,49.19,78150.29,0.0,0.934,4e-05,7.47484]
[1776928729090,49.19,78150.29,0.0,0.934,4e-05,7.47484]
[1776928729188,49.19,78150.29,0.0,0.934,4e-05,7.47484]
[1776928729833,49.2,78148.51,0.0,0.93392,4e-05,7.48176]
[1776928729839,49.2,78148.51,0.0,0.93392,4e-05,7.48176]
[1776928729939,49.2,78148.51,0.0,0.93392,4e-05,7.48176]
[1776928730038,49.2,78148.54,0.0,0.93392,4e-05,7.48165]
[1776928734126,49.2,78147.86,0.0,0.93389,4e-05,7.48438]
[1776928734178,49.2,78147.86,0.0,0.93389,4e-05,7.48438]
[1776928734190,49.2,78147.86,0.0,0.93389,4e-05,7.48438]
[1776928735976,49.2,78145.66,0.0,0.93379,4e-05,7.4929]
[1776928735985,49.2,78145.66,0.0,0.93379,4e-05,7.4929]
[1776928736166,49.2,78145.66,0.0,0.93379,4e-05,7.4929]
[1776928736173,49.2,78144.68,0.0,0.93375,4e-05,7.49671]
[1776928741540,49.2,78144.4,0.0,0.93373,4e-05,7.49783]
[1776928741592,49.2,78144.4,0.0,0.93373,4e-05,7.49783]
[1776928741691,49.2,78144.4,0.0,0.93373,4e-05,7.49783]
[1776928741641,49.2,78144.95,0.0,0.93376,4e-05,7.49574]
[1776928747042,49.2,78144.36,0.0,0.93373,4e-05,7.49806]
[1776928752619,49.2,78144.5,0.0,0.93374,4e-05,7.49757]
[1776928752670,49.2,78144.5,0.0,0.93374,4e-05,7.49757]
[1776928752695,49.2,78144.5,0.0,0.93374,4e-05,7.49757]
[1776928752720,49.2,78147.74,0.0,0.93388,4e-05,7.48517]
[1776928758119,49.2,78150.25,0.0,0.93399,4e-05,7.47574]
[1776928759034,49.2,78150.25,0.0,0.93399,4e-05,7.47574]
[1776928759076,49.2,78150.25,0.0,0.93399,4e-05,7.47574]
[1776928759201,49.2,78150.25,0.0,0.93399,4e-05,7.47574]
[1776928759248,49.2,78152.77,0.0,0.9341,4e-05,7.46617]
[1776928763154,49.2,78156.85,0.0,0.93428,4e-05,7.45082]
[1776928764784,49.2,78157.09,0.0,0.93429,4e-05,7.44998]
[1776928764833,49.2,78157.09,0.0,0.93429,4e-05,7.44998]
[1776928764939,49.2,78157.09,0.0,0.93429,4e-05,7.44998]
[1776928765168,49.2,78156.44,0.0,0.93426,4e-05,7.45255]
[1776928770203,49.2,78159.49,0.0,0.93439,4e-05,7.44127]
[1776928771214,49.2,78166.17,0.0,0.93472,4e-05,7.41174]
[1776928772991,49.2,78168.07,0.0,0.9348,4e-05,7.40463]
[1776928773043,49.2,78168.07,0.0,0.9348,4e-05,7.40463]
[1776928773191,49.2,78168.07,0.0,0.9348,4e-05,7.40463]
[1776928773229,49.2,78170.47,0.0,0.93491,4e-05,7.39563]
[1776928778263,49.2,78169.21,0.0,0.93485,4e-05,7.40118]
[1776928780031,49.2,78169.82,0.0,0.93487,4e-05,7.399]
[1776928780079,49.2,78169.82,0.0,0.93487,4e-05,7.399]
[1776928780200,49.2,78169.82,0.0,0.93487,4e-05,7.399]
[1776928780278,49.2,78169.32,0.0,0.93485,4e-05,7.40105]
[1776928785313,49.21,78170.13,0.0,0.93487,4e-05,7.39865]
[1776928790352,49.21,78168.2,0.0,0.93478,4e-05,7.40667]
[1776928790924,49.21,78168.2,0.0,0.93478,4e-05,7.40667]
[1776928791359,49.21,78154.04,0.0,0.93415,4e-05,7.46088]
[1776928792366,49.21,78157.45,0.0,0.9343,4e-05,7.44786]
[1776928793183,49.21,78157.45,0.0,0.9343,4e-05,7.44786]
[1776928793225,49.21,78157.45,0.0,0.9343,4e-05,7.44786]
[1776928793373,49.21,78158.81,0.0,0.93436,4e-05,7.44271]
[1776928794269,49.21,78158.81,0.0,0.93436,4e-05,7.44271]
[1776928798408,49.21,78163.56,0.0,0.93457,4e-05,7.42489]
[1776928799797,49.21,78164.26,0.0,0.9346,4e-05,7.42231]
[1776928799845,49.21,78164.26,0.0,0.9346,4e-05,7.42231]
[1776928799941,49.21,78164.26,0.0,0.9346,4e-05,7.42231]
[1776928800422,49.21,78165.07,0.0,0.93463,4e-05,7.41931]
[1776928802435,49.21,78162.29,0.0,0.93451,4e-05,7.4301]
[1776928807471,49.21,78161.76,0.0,0.93448,4e-05,7.43252]
[1776928811503,49.21,78154.99,0.0,0.93418,4e-05,7.45868]
[1776928812335,49.21,78154.99,0.0,0.93418,4e-05,7.45868]
[1776928812387,49.21,78154.99,0.0,0.93418,4e-05,7.45868]
[1776928812439,49.21,78154.99,0.0,0.93418,4e-05,7.45868]
[1776928812509,49.21,78149.87,0.0,0.93395,4e-05,7.47832]
[1776928813570,49.21,78149.87,0.0,0.93395,4e-05,7.47832]
[1776928819334,49.21,78150.25,0.0,0.93396,4e-05,7.4769]
[1776928819389,49.21,78150.25,0.0,0.93396,4e-05,7.4769]
[1776928819443,49.21,78150.25,0.0,0.93396,4e-05,7.4769]
[1776928819558,49.21,78151.16,0.0,0.934,4e-05,7.47342]
[1776928822579,49.21,78157.04,0.0,0.93427,4e-05,7.45094]
[1776928823954,49.21,78157.16,0.0,0.93427,4e-05,7.45053]
[1776928824011,49.21,78157.16,0.0,0.93427,4e-05,7.45053]
[1776928824195,49.21,78157.16,0.0,0.93427,4e-05,7.45053]
[1776928824593,49.21,78156.96,0.0,0.93426,4e-05,7.45134]
[1776928825600,49.21,78159.51,0.0,0.93438,4e-05,7.44164]
[1776928830634,49.21,78160.54,0.0,0.93442,4e-05,7.43802]
[1776928832649,49.21,78170.49,0.0,0.93489,4e-05,7.39611]
[1776928834664,49.22,78173.62,0.0,0.93503,4e-05,7.38446]
[1776928835671,49.22,78176.86,0.0,0.93517,4e-05,7.37229]
[1776928840706,49.22,78173.76,0.0,0.93502,4e-05,7.38494]
[1776928845742,49.22,78174.04,0.0,0.93502,4e-05,7.38465]
[1776928850777,49.22,78173.96,0.0,0.93501,4e-05,7.38575]
[1776928855812,49.23,78174.18,0.0,0.93501,4e-05,7.38573]
[1776928860848,49.22,78173.38,0.0,0.93499,4e-05,7.38773]
[1776928865882,49.22,78173.42,0.0,0.935,4e-05,7.38652]
[1776928871924,49.22,78173.14,0.0,0.935,4e-05,7.3863]
[1776928876959,49.21,78172.82,0.0,0.935,4e-05,7.38642]
[1776928881993,49.21,78172.98,0.0,0.93502,4e-05,7.38469]
[1776928887029,49.21,78168.1,0.0,0.93481,4e-05,7.40253]
[1776928888037,49.21,78165.11,0.0,0.93468,4e-05,7.41405]
[1776928890051,49.21,78162.46,0.0,0.93456,4e-05,7.42436]
[1776928895693,49.21,78164.29,0.0,0.93467,4e-05,7.41366]
[1776928901128,49.21,78163.61,0.0,0.93463,4e-05,7.4171]
[1776928906163,49.21,78157.84,0.0,0.93437,4e-05,7.43972]
[1776928907171,49.21,78162.11,0.0,0.93455,4e-05,7.42352]
[1776928908177,49.21,78165.39,0.0,0.9347,4e-05,7.41109]
[1776928909184,49.21,78173.47,0.0,0.93506,4e-05,7.38041]
[1776928911197,49.21,78173.93,0.0,0.93507,4e-05,7.37896]
[1776928916233,49.22,78173.4,0.0,0.93504,4e-05,7.38187]
[1776928921269,49.22,78176.72,0.0,0.93518,4e-05,7.37015]
[1776928926303,49.22,78176.94,0.0,0.93517,4e-05,7.3705]
[1776928931339,49.23,78177.58,0.0,0.93519,4e-05,7.36905]
[1776928932346,49.23,78170.27,0.0,0.93486,4e-05,7.39707]
[1776928936373,49.23,78165.06,0.0,0.93463,4e-05,7.41756]
[1776928941409,49.23,78168.45,0.0,0.93477,4e-05,7.40524]
[1776928942416,49.23,78179.17,0.0,0.93524,4e-05,7.3646]
[1776928943423,49.23,78171.82,0.0,0.93491,4e-05,7.39276]
[1776928946444,49.23,78170.08,0.0,0.93483,4e-05,7.39987]
[1776928951478,49.24,78170.61,0.0,0.93488,4e-05,7.39455]
[1776928955507,49.24,78178.64,0.0,0.93523,4e-05,7.36469]
[1776928960541,49.24,78176.64,0.0,0.93513,4e-05,7.37334]
[1776928965577,49.24,78175.95,0.0,0.93508,4e-05,7.3769]
[1776928970611,49.25,78173.52,0.0,0.93497,4e-05,7.38708]
[1776928975647,49.25,78173.54,0.0,0.93496,4e-05,7.38786]
[1776928980682,49.25,78171.12,0.0,0.93484,4e-05,7.39789]
[1776928985717,49.25,78172.45,0.0,0.93489,4e-05,7.39359]
[1776928990752,49.26,78172.32,0.0,0.93488,4e-05,7.39487]
[1776928998808,49.26,78173.74,0.0,0.93493,4e-05,7.39073]
[1776929001831,49.26,78181.93,0.0,0.93528,4e-05,7.36007]
[1776929002837,49.26,78208.01,0.0,0.93642,4e-05,7.26167]
[1776929003844,49.26,78211.62,0.0,0.93657,4e-05,7.24844]
[1776929005858,49.27,78208.7,0.0,0.93644,4e-05,7.26019]
[1776929007872,49.27,78203.01,0.0,0.93618,4e-05,7.28237]
[1776929008880,49.27,78200.29,0.0,0.93606,4e-05,7.29297]
[1776929010894,49.27,78197.82,0.0,0.93594,4e-05,7.30291]
[1776929011592,49.27,78197.82,0.0,0.93594,4e-05,7.30291]
[1776929011641,49.27,78197.82,0.0,0.93594,4e-05,7.30291]
[1776929011688,49.27,78197.82,0.0,0.93594,4e-05,7.30291]
[1776929011901,49.27,78194.81,0.0,0.93584,4e-05,7.3105]
[1776929014921,49.27,78191.84,0.0,0.9357,4e-05,7.32256]
[1776929015929,49.27,78187.31,0.0,0.9355,4e-05,7.33997]
[1776929019956,49.28,78183.36,0.0,0.93532,4e-05,7.35584]
[1776929025999,49.27,78183.69,0.0,0.93534,4e-05,7.35357]
[1776929031034,49.27,78184.33,0.0,0.93538,4e-05,7.35034]
[1776929036069,49.27,78184.23,0.0,0.93538,4e-05,7.34994]
[1776929041104,49.27,78184.36,0.0,0.9354,4e-05,7.34868]
[1776929046139,49.26,78183.99,0.0,0.93539,4e-05,7.3493]
[1776929051174,49.26,78184.2,0.0,0.93541,4e-05,7.34776]
[1776929056214,49.26,78183.43,0.0,0.93538,4e-05,7.34993]
[1776929062255,49.26,78184.08,0.0,0.93542,4e-05,7.34659]
[1776929067291,49.26,78184.46,0.0,0.93545,4e-05,7.34443]
[1776929072327,49.25,78185.26,0.0,0.93552,4e-05,7.33659]
[1776929073333,49.25,78188.21,0.0,0.93565,4e-05,7.32528]
[1776929079375,49.25,78189.51,0.0,0.93572,4e-05,7.31967]
[1776929083403,49.25,78192.03,0.0,0.93583,4e-05,7.30969]
[1776929084410,49.25,78195.63,0.0,0.93599,4e-05,7.29597]
[1776929089446,49.25,78196.88,0.0,0.93605,4e-05,7.29087]
[1776929092468,49.25,78189.93,0.0,0.93575,4e-05,7.31694]
[1776929097503,49.25,78190.29,0.0,0.93577,4e-05,7.31494]
[1776929101531,49.24,78179.94,0.0,0.93532,4e-05,7.35373]
[1776929102537,49.24,78179.54,0.0,0.93531,4e-05,7.35508]
[1776929107573,49.24,78179.22,0.0,0.9353,4e-05,7.3555]
[1776929112608,49.24,78179.14,0.0,0.93529,4e-05,7.35616]
[1776929117642,49.25,78174.59,0.0,0.93508,4e-05,7.37458]
[1776929124692,49.25,78174.18,0.0,0.93505,4e-05,7.37756]
[1776929129727,49.25,78173.97,0.0,0.93503,4e-05,7.37941]
[1776929134762,49.26,78173.72,0.0,0.93503,4e-05,7.37735]
[1776929139798,49.26,78173.59,0.0,0.93502,4e-05,7.37894]
[1776929142819,49.26,78167.33,0.0,0.93473,4e-05,7.40343]
[1776929144833,49.26,78163.77,0.0,0.93457,4e-05,7.41736]
[1776929149868,49.27,78162.36,0.0,0.9345,4e-05,7.42349]
[1776929152892,49.27,78159.54,0.0,0.93437,4e-05,7.43466]
[1776929157924,49.27,78158.37,0.0,0.93431,4e-05,7.43971]
[1776929162959,49.27,78159.64,0.0,0.93436,4e-05,7.43544]
[1776929167994,49.27,78161.54,0.0,0.93444,4e-05,7.42877]
[1776929174037,49.27,78161.98,0.0,0.93445,4e-05,7.42787]
[1776929180079,49.28,78163.57,0.0,0.93451,4e-05,7.42257]
[1776929184108,49.28,78172.39,0.0,0.93489,4e-05,7.3895]
[1776929185116,49.28,78182.67,0.0,0.93535,4e-05,7.35064]
[1776929186123,49.28,78181.77,0.0,0.9353,4e-05,7.35429]
[1776929191158,49.28,78182.84,0.0,0.93537,4e-05,7.34734]
[1776929193172,49.28,78187.47,0.0,0.93557,4e-05,7.33028]
[1776929198207,49.29,78187.17,0.0,0.93554,4e-05,7.33276]
[1776929200221,49.29,78190.66,0.0,0.93569,4e-05,7.32008]
[1776929202685,49.29,78191.34,0.0,0.93571,4e-05,7.31779]
[1776929203029,49.29,78191.34,0.0,0.93571,4e-05,7.31779]
[1776929203128,49.29,78188.08,0.0,0.93557,4e-05,7.32992]
[1776929206128,49.29,78186.99,0.0,0.93553,4e-05,7.33393]
[1776929207680,49.29,78184.15,0.0,0.9354,4e-05,7.34444]
[1776929207724,49.29,78184.15,0.0,0.9354,4e-05,7.34444]
[1776929207730,49.29,78184.15,0.0,0.9354,4e-05,7.34444]
[1776929207940,49.29,78184.15,0.0,0.9354,4e-05,7.34444]
[1776929207996,49.29,78183.34,0.0,0.93537,4e-05,7.34722]
[1776929212772,49.29,78182.33,0.0,0.93533,4e-05,7.35061]
[1776929212938,49.29,78182.33,0.0,0.93533,4e-05,7.35061]
[1776929213038,49.29,78181.35,0.0,0.93529,4e-05,7.35402]
[1776929214320,49.29,78169.18,0.0,0.93476,4e-05,7.40011]
[1776929215327,49.29,78161.5,0.0,0.93441,4e-05,7.42953]
[1776929216333,49.29,78166.17,0.0,0.93462,4e-05,7.41182]
[1776929218687,49.29,78168.04,0.0,0.9347,4e-05,7.40482]
[1776929218737,49.29,78168.04,0.0,0.9347,4e-05,7.40482]
[1776929218939,49.29,78168.04,0.0,0.9347,4e-05,7.40482]
[1776929219040,49.29,78167.98,0.0,0.9347,4e-05,7.40534]
[1776929219252,49.29,78167.98,0.0,0.9347,4e-05,7.40534]
[1776929219444,49.29,78167.98,0.0,0.9347,4e-05,7.40534]
[1776929220362,49.29,78176.6,0.0,0.93508,4e-05,7.37233]
[1776929221369,49.29,78180.83,0.0,0.93527,4e-05,7.35609]
[1776929226403,49.28,78179.34,0.0,0.93521,4e-05,7.36098]
[1776929228670,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929228699,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929228715,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929228720,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929228772,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929228937,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929228956,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929229195,49.28,78176.73,0.0,0.9351,4e-05,7.37073]
[1776929229038,49.28,78174.74,0.0,0.93501,4e-05,7.37792]
[1776929230432,49.28,78170.53,0.0,0.93483,4e-05,7.39373]
[1776929235467,49.28,78167.59,0.0,0.9347,4e-05,7.40492]
[1776929240507,49.28,78166.72,0.0,0.93465,4e-05,7.40894]
[1776929241888,49.28,78166.72,0.0,0.93465,4e-05,7.40894]
[1776929241941,49.28,78166.72,0.0,0.93465,4e-05,7.40894]
[1776929241960,49.28,78166.72,0.0,0.93465,4e-05,7.40894]
[1776929242012,49.28,78166.72,0.0,0.93465,4e-05,7.40894]
[1776929242192,49.28,78166.72,0.0,0.93465,4e-05,7.40894]
[1776929242216,49.28,78166.72,0.0,0.93465,4e-05,7.40922]
[1776929242425,49.28,78166.72,0.0,0.93465,4e-05,7.40922]
[1776929242437,49.28,78166.72,0.0,0.93465,4e-05,7.40922]
[1776929242849,49.28,78166.72,0.0,0.93465,4e-05,7.40922]
[1776929242938,49.28,78166.72,0.0,0.93465,4e-05,7.40922]
[1776929242997,49.28,78165.02,0.0,0.93457,4e-05,7.41584]
[1776929248706,49.29,78166.05,0.0,0.93461,4e-05,7.41247]
[1776929248717,49.29,78166.05,0.0,0.93461,4e-05,7.41247]
[1776929248756,49.29,78166.05,0.0,0.93461,4e-05,7.41247]
[1776929248944,49.29,78166.05,0.0,0.93461,4e-05,7.41247]
[1776929249043,49.29,78166.29,0.0,0.93462,4e-05,7.41184]
[1776929253093,49.29,78166.39,0.0,0.93465,4e-05,7.40764]
[1776929253106,49.29,78166.39,0.0,0.93465,4e-05,7.40764]
[1776929253190,49.29,78166.39,0.0,0.93465,4e-05,7.40764]
[1776929258670,49.29,78165.12,0.0,0.93459,4e-05,7.41336]
[1776929258680,49.29,78165.12,0.0,0.93459,4e-05,7.41336]
[1776929258690,49.29,78165.12,0.0,0.93459,4e-05,7.41336]
[1776929258693,49.29,78165.12,0.0,0.93459,4e-05,7.41336]
[1776929258740,49.29,78165.12,0.0,0.93459,4e-05,7.41336]
[1776929258939,49.29,78165.12,0.0,0.93459,4e-05,7.41336]
[1776929259041,49.29,78165.94,0.0,0.93462,4e-05,7.41052]
[1776929262919,49.29,78165.95,0.0,0.93462,4e-05,7.41063]
[1776929262948,49.29,78165.95,0.0,0.93462,4e-05,7.41063]
[1776929263020,49.29,78167.75,0.0,0.93469,4e-05,7.40422]
[1776929266139,49.29,78168.7,0.0,0.93473,4e-05,7.40092]
[1776929266184,49.29,78168.7,0.0,0.93473,4e-05,7.40092]
[1776929266192,49.29,78168.7,0.0,0.93473,4e-05,7.40092]
[1776929266241,49.29,78170.37,0.0,0.9348,4e-05,7.39473]
[1776929266440,49.29,78170.37,0.0,0.9348,4e-05,7.39473]
[1776929266590,49.29,78170.37,0.0,0.9348,4e-05,7.39473]
[1776929266691,49.29,78170.37,0.0,0.9348,4e-05,7.39473]
[1776929271671,49.3,78172.85,0.0,0.9349,4e-05,7.38619]
[1776929271674,49.3,78172.85,0.0,0.9349,4e-05,7.38619]
[1776929271694,49.3,78172.85,0.0,0.9349,4e-05,7.38619]
[1776929271711,49.3,78172.85,0.0,0.9349,4e-05,7.38619]
[1776929271722,49.3,78175.17,0.0,0.935,4e-05,7.37756]
[1776929273920,49.3,78175.14,0.0,0.935,4e-05,7.37787]
[1776929273940,49.3,78175.14,0.0,0.935,4e-05,7.37787]
[1776929274022,49.3,78174.82,0.0,0.93498,4e-05,7.37928]
[1776929279962,49.3,78173.34,0.0,0.93491,4e-05,7.38585]
[1776929280008,49.3,78173.34,0.0,0.93491,4e-05,7.38585]
[1776929280045,49.3,78173.34,0.0,0.93491,4e-05,7.38585]
[1776929280097,49.3,78173.34,0.0,0.93491,4e-05,7.38585]
[1776929280204,49.3,78173.34,0.0,0.93491,4e-05,7.38585]
[1776929280198,49.3,78174.19,0.0,0.93494,4e-05,7.3828]
[1776929285820,49.31,78173.57,0.0,0.9349,4e-05,7.38623]
[1776929293877,49.31,78173.67,0.0,0.93489,4e-05,7.38727]
[1776929295229,49.31,78173.67,0.0,0.93489,4e-05,7.38727]
[1776929295270,49.31,78173.67,0.0,0.93489,4e-05,7.38744]
[1776929295437,49.31,78173.67,0.0,0.93489,4e-05,7.38744]
[1776929295891,49.31,78173.37,0.0,0.93488,4e-05,7.38875]
[1776929297728,49.31,78173.39,0.0,0.93487,4e-05,7.38884]
[1776929297939,49.31,78173.39,0.0,0.93487,4e-05,7.38884]
[1776929299919,49.31,78179.51,0.0,0.93514,4e-05,7.36611]
[1776929301097,49.31,78179.51,0.0,0.93514,4e-05,7.36611]
[1776929301106,49.31,78179.51,0.0,0.93514,4e-05,7.36611]
[1776929301191,49.31,78179.51,0.0,0.93514,4e-05,7.36611]
[1776929301208,49.31,78179.51,0.0,0.93514,4e-05,7.36611]
[1776929301260,49.31,78179.51,0.0,0.93514,4e-05,7.36611]
[1776929301292,49.31,78184.03,0.0,0.93534,4e-05,7.34918]
[1776929301439,49.31,78184.03,0.0,0.93534,4e-05,7.34918]
[1776929306968,49.32,78183.63,0.0,0.9353,4e-05,7.35204]
[1776929307417,49.32,78183.63,0.0,0.9353,4e-05,7.35204]
[1776929307442,49.32,78183.63,0.0,0.9353,4e-05,7.35204]
[1776929307452,49.32,78183.63,0.0,0.9353,4e-05,7.35204]
[1776929307469,49.32,78183.63,0.0,0.9353,4e-05,7.35204]
[1776929307699,49.32,78183.63,0.0,0.9353,4e-05,7.35204]
[1776929307975,49.32,78183.73,0.0,0.9353,4e-05,7.35188]
[1776929308473,49.32,78183.73,0.0,0.9353,4e-05,7.35188]
[1776929308686,49.32,78183.73,0.0,0.9353,4e-05,7.35188]
[1776929308982,49.32,78186.34,0.0,0.93542,4e-05,7.34221]
[1776929314017,49.32,78189.18,0.0,0.93556,4e-05,7.32821]
[1776929314678,49.32,78189.18,0.0,0.93556,4e-05,7.32821]
[1776929314692,49.32,78189.18,0.0,0.93556,4e-05,7.32821]
[1776929314725,49.32,78189.18,0.0,0.93556,4e-05,7.32821]
[1776929314728,49.32,78189.18,0.0,0.93556,4e-05,7.32821]
[1776929314942,49.32,78189.18,0.0,0.93556,4e-05,7.32821]
[1776929315024,49.32,78189.26,0.0,0.93557,4e-05,7.32778]
[1776929320059,49.32,78188.53,0.0,0.93554,4e-05,7.32989]
[1776929324087,49.32,78192.91,0.0,0.93574,4e-05,7.31278]
[1776929324618,49.32,78192.91,0.0,0.93574,4e-05,7.31278]
[1776929324625,49.32,78192.91,0.0,0.93574,4e-05,7.31278]
[1776929324697,49.32,78192.91,0.0,0.93574,4e-05,7.31278]
[1776929325094,49.32,78194.03,0.0,0.93579,4e-05,7.30844]
[1776929330129,49.32,78196.29,0.0,0.9359,4e-05,7.29941]
[1776929335164,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929335617,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929335657,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929335690,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929335800,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929335853,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929335941,49.31,78197.44,0.0,0.93595,4e-05,7.29464]
[1776929336171,49.31,78197.11,0.0,0.93594,4e-05,7.2958]
[1776929341207,49.31,78204.57,0.0,0.93627,4e-05,7.26726]
[1776929343221,49.31,78206.71,0.0,0.93636,4e-05,7.25913]
[1776929345608,49.31,78207.17,0.0,0.93638,4e-05,7.25736]
[1776929345660,49.31,78207.17,0.0,0.93638,4e-05,7.25736]
[1776929345691,49.31,78207.17,0.0,0.93638,4e-05,7.25736]
[1776929345725,49.31,78207.17,0.0,0.93638,4e-05,7.25736]
[1776929345774,49.31,78207.17,0.0,0.93638,4e-05,7.25736]
[1776929345931,49.31,78207.17,0.0,0.93638,4e-05,7.25736]
[1776929346242,49.31,78209.72,0.0,0.93649,4e-05,7.24774]
[1776929351277,49.31,78211.34,0.0,0.93656,4e-05,7.2417]
[1776929352284,49.31,78215.46,0.0,0.93674,4e-05,7.22624]
[1776929352579,49.31,78215.46,0.0,0.93674,4e-05,7.22624]
[1776929352631,49.31,78215.46,0.0,0.93674,4e-05,7.22624]
[1776929352662,49.31,78215.46,0.0,0.93674,4e-05,7.22624]
[1776929352689,49.31,78215.46,0.0,0.93674,4e-05,7.22624]
[1776929352810,49.31,78215.46,0.0,0.93674,4e-05,7.22624]
[1776929353291,49.31,78215.76,0.0,0.93675,4e-05,7.22517]
[1776929358326,49.31,78216.05,0.0,0.93676,4e-05,7.22435]
[1776929359078,49.31,78216.05,0.0,0.93676,4e-05,7.22435]
[1776929359131,49.31,78216.05,0.0,0.93676,4e-05,7.22435]
[1776929359192,49.31,78216.05,0.0,0.93676,4e-05,7.22435]
[1776929359332,49.31,78215.83,0.0,0.93675,4e-05,7.22524]
[1776929361501,49.31,78213.33,0.0,0.93664,4e-05,7.23473]
[1776929361546,49.31,78213.33,0.0,0.93664,4e-05,7.23473]
[1776929361689,49.31,78213.33,0.0,0.93664,4e-05,7.23473]
[1776929363361,49.31,78204.25,0.0,0.93625,4e-05,7.26896]
[1776929364207,49.31,78204.25,0.0,0.93625,4e-05,7.26896]
[1776929364252,49.31,78204.25,0.0,0.93625,4e-05,7.26896]
[1776929364368,49.31,78203.88,0.0,0.93623,4e-05,7.27034]
[1776929364437,49.31,78203.88,0.0,0.93623,4e-05,7.27034]
[1776929365375,49.31,78202.66,0.0,0.93618,4e-05,7.27492]
[1776929366770,49.31,78202.66,0.0,0.93618,4e-05,7.27492]
[1776929366822,49.31,78202.66,0.0,0.93618,4e-05,7.27492]
[1776929366935,49.31,78202.66,0.0,0.93618,4e-05,7.27492]
[1776929368193,49.31,78203.26,0.0,0.93621,4e-05,7.27262]
[1776929368294,49.31,78202.74,0.0,0.93618,4e-05,7.27455]
[1776929371417,49.31,78199.17,0.0,0.93606,4e-05,7.28384]
[1776929372424,49.31,78194.78,0.0,0.93587,4e-05,7.30037]
[1776929373505,49.31,78194.78,0.0,0.93587,4e-05,7.30037]
[1776929373555,49.31,78194.78,0.0,0.93587,4e-05,7.30037]
[1776929373601,49.31,78194.78,0.0,0.93587,4e-05,7.30037]
[1776929373820,49.31,78194.78,0.0,0.93587,4e-05,7.30037]
[1776929375446,49.31,78187.53,0.0,0.93556,4e-05,7.32758]
[1776929376453,49.31,78177.92,0.0,0.93513,4e-05,7.3639]
[1776929377697,49.31,78177.92,0.0,0.93513,4e-05,7.3639]
[1776929377741,49.31,78177.92,0.0,0.93513,4e-05,7.3639]
[1776929377936,49.31,78177.92,0.0,0.93513,4e-05,7.3639]
[1776929378170,49.31,78177.92,0.0,0.93513,4e-05,7.3639]
[1776929378190,49.31,78177.92,0.0,0.93513,4e-05,7.3639]
[1776929378323,49.31,78178.01,0.0,0.93514,4e-05,7.3636]
[1776929378614,49.31,78178.01,0.0,0.93514,4e-05,7.3636]
[1776929380195,49.31,78176.9,0.0,0.93509,4e-05,7.36781]
[1776929380264,49.31,78176.93,0.0,0.93509,4e-05,7.36735]
[1776929384551,49.31,78178.18,0.0,0.93515,4e-05,7.36209]
[1776929384601,49.31,78178.18,0.0,0.93515,4e-05,7.36209]
[1776929384688,49.31,78178.18,0.0,0.93515,4e-05,7.36209]
[1776929384702,49.31,78185.62,0.0,0.93548,4e-05,7.33372]
[1776929385521,49.31,78185.62,0.0,0.93548,4e-05,7.33372]
[1776929385572,49.31,78185.62,0.0,0.93548,4e-05,7.33372]
[1776929385692,49.31,78185.62,0.0,0.93548,4e-05,7.33372]
[1776929385793,49.31,78184.91,0.0,0.93546,4e-05,7.33617]
[1776929387532,49.31,78181.92,0.0,0.93533,4e-05,7.34738]
[1776929392079,49.31,78181.68,0.0,0.93532,4e-05,7.34786]
[1776929392132,49.31,78181.68,0.0,0.93532,4e-05,7.34786]
[1776929392191,49.31,78181.68,0.0,0.93532,4e-05,7.34786]
[1776929392331,49.31,78181.68,0.0,0.93532,4e-05,7.34786]
[1776929392382,49.31,78181.68,0.0,0.93532,4e-05,7.34786]
[1776929392440,49.31,78180.18,0.0,0.93526,4e-05,7.35325]
[1776929392567,49.31,78180.22,0.0,0.93526,4e-05,7.3531]
[1776929397602,49.3,78180.54,0.0,0.93528,4e-05,7.35113]
[1776929401630,49.3,78176.24,0.0,0.9351,4e-05,7.36683]
[1776929404236,49.3,78176.29,0.0,0.9351,4e-05,7.36647]
[1776929404322,49.3,78176.29,0.0,0.9351,4e-05,7.36647]
[1776929404311,49.3,78172.29,0.0,0.93493,4e-05,7.38167]
[1776929404437,49.3,78172.29,0.0,0.93493,4e-05,7.38167]
[1776929404651,49.3,78166.73,0.0,0.93468,4e-05,7.40282]
[1776929405548,49.3,78166.73,0.0,0.93468,4e-05,7.40282]
[1776929405602,49.3,78166.73,0.0,0.93468,4e-05,7.40282]
[1776929405694,49.3,78166.73,0.0,0.93468,4e-05,7.40282]
[1776929405793,49.3,78165.87,0.0,0.93464,4e-05,7.40626]
[1776929407672,49.3,78161.75,0.0,0.93445,4e-05,7.42223]
[1776929409232,49.3,78155.28,0.0,0.93416,4e-05,7.44714]
[1776929409838,49.3,78155.28,0.0,0.93416,4e-05,7.44714]
[1776929409884,49.3,78155.28,0.0,0.93416,4e-05,7.44714]
[1776929409937,49.3,78155.28,0.0,0.93416,4e-05,7.44714]
[1776929409940,49.3,78155.17,0.0,0.93416,4e-05,7.44763]
[1776929414721,49.31,78162.98,0.0,0.9345,4e-05,7.41812]
[1776929415450,49.31,78162.98,0.0,0.9345,4e-05,7.41812]
[1776929415499,49.31,78162.98,0.0,0.9345,4e-05,7.41812]
[1776929415697,49.31,78162.98,0.0,0.9345,4e-05,7.41812]
[1776929415728,49.31,78165.53,0.0,0.93461,4e-05,7.40848]
[1776929417741,49.31,78170.89,0.0,0.93485,4e-05,7.38833]
[1776929422777,49.31,78171.18,0.0,0.93485,4e-05,7.38805]
[1776929426805,49.31,78181.8,0.0,0.93531,4e-05,7.34842]
[1776929427812,49.31,78187.28,0.0,0.93555,4e-05,7.32785]
[1776929429827,49.31,78189.44,0.0,0.93564,4e-05,7.32018]
[1776929434019,49.31,78189.54,0.0,0.93567,4e-05,7.31627]
[1776929434071,49.31,78189.54,0.0,0.93567,4e-05,7.31627]
[1776929434192,49.31,78189.54,0.0,0.93567,4e-05,7.31627]
[1776929438890,49.32,78192.38,0.0,0.93577,4e-05,7.30777]
[1776929443924,49.32,78190.3,0.0,0.93567,4e-05,7.3167]
[1776929448960,49.32,78191.98,0.0,0.93575,4e-05,7.30987]
[1776929453996,49.32,78188.53,0.0,0.9356,4e-05,7.32243]
[1776929458024,49.32,78186.02,0.0,0.9355,4e-05,7.33142]
[1776929461044,49.32,78188.88,0.0,0.93563,4e-05,7.3202]
[1776929466080,49.32,78185.08,0.0,0.93547,4e-05,7.33402]
[1776929467087,49.32,78175.77,0.0,0.93506,4e-05,7.36918]
[1776929468094,49.32,78174.68,0.0,0.93501,4e-05,7.37313]
[1776929473129,49.32,78175.78,0.0,0.93505,4e-05,7.36984]
[1776929478164,49.32,78176.32,0.0,0.93506,4e-05,7.36869]
[1776929480178,49.32,78168.21,0.0,0.9347,4e-05,7.39986]
[1776929481185,49.32,78171.61,0.0,0.93485,4e-05,7.38706]
[1776929486220,49.33,78175.03,0.0,0.93499,4e-05,7.37487]
[1776929487227,49.33,78177.92,0.0,0.93512,4e-05,7.36407]
[1776929493269,49.33,78176.7,0.0,0.93508,4e-05,7.36571]
[1776929498304,49.33,78175.63,0.0,0.93503,4e-05,7.37067]
[1776929503338,49.33,78183.38,0.0,0.93536,4e-05,7.34222]
[1776929506359,49.34,78189.52,0.0,0.93562,4e-05,7.31967]
[1776929507367,49.34,78198.98,0.0,0.93603,4e-05,7.28421]
[1776929508374,49.34,78199.9,0.0,0.93607,4e-05,7.28068]
[1776929509381,49.34,78202.72,0.0,0.93619,4e-05,7.27]
[1776929514422,49.34,78200.92,0.0,0.93612,4e-05,7.27658]
[1776929517443,49.34,78193.11,0.0,0.93578,4e-05,7.30587]
[1776929519457,49.34,78195.95,0.0,0.93591,4e-05,7.29495]
[1776929525498,49.33,78195.28,0.0,0.93588,4e-05,7.29699]
[1776929530513,49.33,78195.07,0.0,0.93588,4e-05,7.29747]
[1776929535569,49.33,78198.05,0.0,0.93601,4e-05,7.28577]
[1776929540604,49.33,78197.7,0.0,0.936,4e-05,7.28678]
[1776929546650,49.33,78196.29,0.0,0.93594,4e-05,7.29169]
[1776929551686,49.33,78197.37,0.0,0.93603,4e-05,7.28312]
[1776929556720,49.33,78197.66,0.0,0.93604,4e-05,7.28164]
[1776929561759,49.33,78197.66,0.0,0.93605,4e-05,7.28125]
[1776929563773,49.33,78181.85,0.0,0.93536,4e-05,7.34084]
[1776929564780,49.33,78179.55,0.0,0.93525,4e-05,7.34975]
[1776929569815,49.33,78177.71,0.0,0.93516,4e-05,7.35762]
[1776929574855,49.33,78176.64,0.0,0.9351,4e-05,7.36253]
[1776929579890,49.33,78177.54,0.0,0.93514,4e-05,7.35992]
[1776929584925,49.34,78177.0,0.0,0.9351,4e-05,7.36279]
[1776929585931,49.34,78170.85,0.0,0.93483,4e-05,7.38631]
[1776929589960,49.34,78165.06,0.0,0.93457,4e-05,7.40887]
[1776929594995,49.34,78175.5,0.0,0.93502,4e-05,7.36965]
[1776929596004,49.34,78184.26,0.0,0.93541,4e-05,7.33653]
[1776929597009,49.34,78185.63,0.0,0.93546,4e-05,7.33174]
[1776929601036,49.34,78181.35,0.0,0.93526,4e-05,7.34886]
[1776929606072,49.35,78180.52,0.0,0.93522,4e-05,7.35301]
[1776929611106,49.35,78179.55,0.0,0.9352,4e-05,7.35355]
[1776929616142,49.35,78179.67,0.0,0.93519,4e-05,7.35408]
[1776929621177,49.36,78179.64,0.0,0.93518,4e-05,7.35515]
[1776929626212,49.36,78180.1,0.0,0.9352,4e-05,7.35326]
[1776929628226,49.35,78174.45,0.0,0.93495,4e-05,7.37433]
[1776929633260,49.35,78173.96,0.0,0.93494,4e-05,7.37515]
[1776929638296,49.35,78176.92,0.0,0.93509,4e-05,7.36287]
[1776929639303,49.35,78180.96,0.0,0.93527,4e-05,7.34736]
[1776929645345,49.34,78181.4,0.0,0.9353,4e-05,7.34474]
[1776929649372,49.34,78178.73,0.0,0.93519,4e-05,7.3542]
[1776929650380,49.34,78175.22,0.0,0.93503,4e-05,7.36735]
[1776929655414,49.34,78175.37,0.0,0.93505,4e-05,7.36582]
[1776929660449,49.34,78175.01,0.0,0.93505,4e-05,7.36623]
[1776929665485,49.33,78174.78,0.0,0.93505,4e-05,7.36616]
[1776929670520,49.33,78174.87,0.0,0.93506,4e-05,7.36489]
[1776929680590,49.33,78174.87,0.0,0.93511,4e-05,7.35898]
[1776929686632,49.32,78182.0,0.0,0.93544,4e-05,7.33094]
[1776929687639,49.32,78186.93,0.0,0.93566,4e-05,7.31216]
[1776929692674,49.32,78186.94,0.0,0.93566,4e-05,7.31165]
[1776929697708,49.32,78187.54,0.0,0.9357,4e-05,7.30893]
[1776929701737,49.32,78183.78,0.0,0.93553,4e-05,7.32278]
[1776929702744,49.32,78179.92,0.0,0.93537,4e-05,7.33728]
[1776929704758,49.32,78185.01,0.0,0.93559,4e-05,7.31774]
[1776929705764,49.32,78191.23,0.0,0.93587,4e-05,7.29412]
[1776929706772,49.32,78194.36,0.0,0.936,4e-05,7.28224]
[1776929711807,49.32,78195.42,0.0,0.93605,4e-05,7.27801]
[1776929712814,49.32,78190.72,0.0,0.93585,4e-05,7.29571]
[1776929717849,49.31,78189.29,0.0,0.93579,4e-05,7.3007]
[1776929720872,49.31,78192.52,0.0,0.93593,4e-05,7.28825]
[1776929724898,49.31,78188.73,0.0,0.93577,4e-05,7.30232]
[1776929729934,49.31,78186.95,0.0,0.9357,4e-05,7.30855]
[1776929732955,49.31,78184.76,0.0,0.93564,4e-05,7.31243]
[1776929737990,49.31,78185.85,0.0,0.93569,4e-05,7.30776]
[1776929742019,49.31,78192.19,0.0,0.93597,4e-05,7.2834]
[1776929748086,49.31,78192.8,0.0,0.93601,4e-05,7.28073]
[1776929754128,49.31,78187.44,0.0,0.93578,4e-05,7.30063]
[1776929755135,49.3,78184.74,0.0,0.93566,4e-05,7.31078]
[1776929760171,49.3,78184.95,0.0,0.93567,4e-05,7.30947]
[1776929763192,49.3,78189.36,0.0,0.93587,4e-05,7.29238]
[1776929768227,49.3,78188.11,0.0,0.93582,4e-05,7.29672]
[1776929771248,49.3,78185.38,0.0,0.9357,4e-05,7.30679]
[1776929772255,49.3,78178.26,0.0,0.93539,4e-05,7.33365]
[1776929773262,49.3,78174.98,0.0,0.93525,4e-05,7.34594]
[1776929778297,49.3,78173.98,0.0,0.93521,4e-05,7.34892]
[1776929781318,49.3,78170.04,0.0,0.93504,4e-05,7.36338]
[1776929787361,49.29,78168.8,0.0,0.93499,4e-05,7.36772]
[1776929792396,49.3,78167.36,0.0,0.93495,4e-05,7.36998]
[1776929798516,49.3,78167.38,0.0,0.93495,4e-05,7.37062]
[1776929798521,49.3,78167.38,0.0,0.93495,4e-05,7.37062]
[1776929798620,49.3,78164.81,0.0,0.93483,4e-05,7.38076]
[1776929803520,49.3,78164.24,0.0,0.9348,4e-05,7.38322]
[1776929803583,49.3,78163.89,0.0,0.93479,4e-05,7.38434]
[1776929807501,49.3,78150.87,0.0,0.9342,4e-05,7.43461]
[1776929808508,49.3,78139.32,0.0,0.93368,4e-05,7.47888]
[1776929809515,49.3,78139.92,0.0,0.93371,4e-05,7.4766]
[1776929810232,49.3,78139.92,0.0,0.93371,4e-05,7.4766]
[1776929810239,49.3,78139.92,0.0,0.93371,4e-05,7.4766]
[1776929810522,49.3,78140.38,0.0,0.93373,4e-05,7.47484]
[1776929811324,49.3,78140.38,0.0,0.93373,4e-05,7.47484]
[1776929811529,49.3,78140.14,0.0,0.93372,4e-05,7.47578]
[1776929812711,49.3,78140.14,0.0,0.93372,4e-05,7.47578]
[1776929812764,49.3,78140.14,0.0,0.93372,4e-05,7.47578]
[1776929812941,49.3,78140.13,0.0,0.93372,4e-05,7.47583]
[1776929818581,49.3,78140.38,0.0,0.93373,4e-05,7.47492]
[1776929823775,49.3,78140.82,0.0,0.93375,4e-05,7.47327]
[1776929823827,49.3,78140.82,0.0,0.93375,4e-05,7.47327]
[1776929823939,49.3,78140.81,0.0,0.93374,4e-05,7.47331]
[1776929826634,49.3,78133.07,0.0,0.9334,5e-05,7.50301]
[1776929827597,49.3,78133.07,0.0,0.9334,5e-05,7.50301]
[1776929827648,49.3,78133.07,0.0,0.9334,5e-05,7.50301]
[1776929827697,49.3,78133.07,0.0,0.9334,5e-05,7.50301]
[1776929833684,49.3,78118.84,0.0,0.93276,5e-05,7.55735]
[1776929834690,49.3,78115.44,0.0,0.9326,5e-05,7.57032]
[1776929835698,49.3,78111.34,0.0,0.93242,5e-05,7.58598]
[1776929836662,49.3,78111.34,0.0,0.93242,5e-05,7.58598]
[1776929836669,49.3,78111.34,0.0,0.93242,5e-05,7.58598]
[1776929836692,49.3,78111.34,0.0,0.93242,5e-05,7.58598]
[1776929839726,49.3,78105.39,0.0,0.93215,5e-05,7.60822]
[1776929842747,49.3,78102.91,0.0,0.93205,5e-05,7.61713]
[1776929844143,49.3,78102.55,0.0,0.93204,5e-05,7.61829]
[1776929844193,49.3,78102.55,0.0,0.93204,5e-05,7.61829]
[1776929844437,49.3,78102.55,0.0,0.93204,5e-05,7.61829]
[1776929847782,49.29,78098.8,0.0,0.93187,5e-05,7.63185]
[1776929850803,49.29,78095.07,0.0,0.93171,5e-05,7.64554]
[1776929851828,49.29,78083.83,0.0,0.93123,5e-05,7.68478]
[1776929852828,49.29,78075.09,0.0,0.93083,5e-05,7.7185]
[1776929853835,49.29,78074.24,0.0,0.93079,5e-05,7.72142]
[1776929854567,49.29,78074.24,0.0,0.93079,5e-05,7.72142]
[1776929854574,49.29,78074.24,0.0,0.93079,5e-05,7.72142]
[1776929854697,49.29,78074.24,0.0,0.93079,5e-05,7.72142]
[1776929854842,49.29,78074.46,0.0,0.93081,5e-05,7.72017]
[1776929856856,49.28,78078.34,0.0,0.931,5e-05,7.70424]
[1776929857863,49.28,78081.81,0.0,0.93116,5e-05,7.69036]
[1776929862549,49.28,78083.02,0.0,0.93123,5e-05,7.68464]
[1776929862601,49.28,78083.02,0.0,0.93123,5e-05,7.68464]
[1776929862689,49.28,78083.02,0.0,0.93123,5e-05,7.68464]
[1776929863905,49.28,78086.56,0.0,0.9314,5e-05,7.66987]
[1776929865767,49.28,78093.97,0.0,0.93175,5e-05,7.64053]
[1776929867591,49.27,78095.46,0.0,0.93182,5e-05,7.6345]
[1776929867643,49.27,78095.46,0.0,0.93182,5e-05,7.6345]
[1776929867693,49.27,78095.46,0.0,0.93182,5e-05,7.6345]
[1776929869947,49.27,78099.94,0.0,0.93204,5e-05,7.61641]
[1776929872673,49.27,78100.9,0.0,0.93209,5e-05,7.61247]
[1776929872695,49.27,78100.9,0.0,0.93209,5e-05,7.61247]
[1776929872810,49.27,78100.9,0.0,0.93209,5e-05,7.61247]
[1776929872935,49.27,78100.9,0.0,0.93209,5e-05,7.61203]
[1776929878933,49.27,78104.07,0.0,0.93225,5e-05,7.59868]
[1776929878985,49.27,78104.07,0.0,0.93225,5e-05,7.59868]
[1776929879192,49.27,78104.07,0.0,0.93225,5e-05,7.59868]
[1776929885104,49.26,78103.43,0.0,0.93223,5e-05,7.59979]
[1776929888739,49.26,78102.81,0.0,0.93221,5e-05,7.6018]
[1776929888749,49.26,78102.81,0.0,0.93221,5e-05,7.6018]
[1776929888944,49.26,78103.61,0.0,0.93225,5e-05,7.59831]
[1776929893780,49.26,78102.88,0.0,0.93222,5e-05,7.60057]
[1776929893791,49.26,78102.88,0.0,0.93222,5e-05,7.60057]
[1776929893943,49.26,78102.06,0.0,0.93219,5e-05,7.60336]
[1776929894168,49.26,78105.48,0.0,0.93235,5e-05,7.59013]
[1776929900240,49.26,78105.42,0.0,0.93235,5e-05,7.58982]
[1776929902514,49.25,78103.54,0.0,0.93227,5e-05,7.59642]
[1776929902563,49.25,78103.54,0.0,0.93227,5e-05,7.59642]
[1776929902697,49.25,78103.54,0.0,0.93227,5e-05,7.59642]
[1776929908268,49.25,78102.1,0.0,0.93222,5e-05,7.60075]
[1776929909365,49.25,78102.1,0.0,0.93222,5e-05,7.60075]
[1776929909373,49.25,78102.1,0.0,0.93222,5e-05,7.60075]
[1776929909440,49.25,78102.1,0.0,0.93222,5e-05,7.60075]
[1776929913303,49.25,78098.45,0.0,0.9321,5e-05,7.60986]
[1776929914095,49.25,78098.45,0.0,0.9321,5e-05,7.60986]
[1776929914143,49.25,78098.45,0.0,0.9321,5e-05,7.60986]
[1776929914192,49.25,78098.45,0.0,0.9321,5e-05,7.60986]
[1776929915317,49.25,78095.47,0.0,0.93196,5e-05,7.62105]
[1776929916323,49.25,78092.98,0.0,0.93185,5e-05,7.63051]
[1776929917954,49.25,78092.26,0.0,0.93182,5e-05,7.63287]
[1776929917999,49.25,78092.26,0.0,0.93182,5e-05,7.63287]
[1776929918196,49.25,78092.26,0.0,0.93182,5e-05,7.63287]
[1776929918203,49.25,78092.26,0.0,0.93182,5e-05,7.63287]
[1776929918435,49.25,78092.26,0.0,0.93182,5e-05,7.63287]
[1776929922895,49.24,78092.07,0.0,0.93183,5e-05,7.63267]
[1776929922943,49.24,78092.07,0.0,0.93183,5e-05,7.63267]
[1776929922947,49.24,78092.07,0.0,0.93183,5e-05,7.63267]
[1776929923374,49.24,78100.45,0.0,0.93222,5e-05,7.59972]
[1776929924744,49.24,78100.45,0.0,0.93222,5e-05,7.59972]
[1776929924942,49.24,78100.45,0.0,0.93222,5e-05,7.59972]
[1776929924791,49.24,78106.34,0.0,0.93249,5e-05,7.57676]
[1776929928746,49.24,78106.84,0.0,0.93252,5e-05,7.57441]
[1776929928791,49.24,78106.84,0.0,0.93252,5e-05,7.57441]
[1776929928937,49.24,78106.84,0.0,0.93252,5e-05,7.57441]
[1776929928839,49.24,78112.62,0.0,0.93278,5e-05,7.55195]
[1776929929416,49.24,78115.07,0.0,0.93289,5e-05,7.54239]
[1776929931431,49.24,78117.86,0.0,0.93302,5e-05,7.53155]
[1776929932603,49.24,78117.86,0.0,0.93302,5e-05,7.53155]
[1776929932705,49.24,78117.86,0.0,0.93302,5e-05,7.53155]
[1776929932758,49.24,78120.85,0.0,0.93316,5e-05,7.51987]
[1776929933446,49.24,78123.32,0.0,0.93327,5e-05,7.51031]
[1776929938209,49.24,78123.28,0.0,0.93327,5e-05,7.51032]
[1776929938221,49.24,78123.28,0.0,0.93327,5e-05,7.51032]
[1776929938447,49.24,78123.28,0.0,0.93327,5e-05,7.51032]
[1776929943517,49.24,78123.84,0.0,0.9333,5e-05,7.50787]
[1776929944014,49.24,78123.84,0.0,0.9333,5e-05,7.50787]
[1776929944066,49.24,78123.84,0.0,0.9333,5e-05,7.50787]
[1776929944195,49.24,78123.84,0.0,0.9333,5e-05,7.50787]
[1776929944245,49.24,78123.84,0.0,0.9333,5e-05,7.50787]
[1776929944438,49.24,78123.84,0.0,0.9333,5e-05,7.50787]
[1776929949559,49.23,78123.86,0.0,0.93331,5e-05,7.50673]
[1776929954594,49.23,78123.8,0.0,0.93334,5e-05,7.50483]
[1776929958723,49.22,78122.8,0.0,0.9333,5e-05,7.50741]
[1776929958767,49.22,78122.8,0.0,0.9333,5e-05,7.50741]
[1776929958939,49.22,78122.8,0.0,0.9333,5e-05,7.50741]
[1776929964664,49.21,78124.18,0.0,0.9334,5e-05,7.49915]
[1776929966678,49.21,78131.42,0.0,0.93374,5e-05,7.47051]
[1776929967194,49.21,78131.42,0.0,0.93374,5e-05,7.47051]
[1776929967223,49.21,78131.42,0.0,0.93374,5e-05,7.47051]
[1776929967439,49.21,78131.42,0.0,0.93374,5e-05,7.47051]
[1776929971713,49.21,78136.29,0.0,0.93401,4e-05,7.44593]
[1776929972273,49.21,78136.29,0.0,0.93401,4e-05,7.44593]
[1776929972323,49.21,78136.29,0.0,0.93401,4e-05,7.44593]
[1776929972436,49.21,78136.29,0.0,0.93401,4e-05,7.44593]
[1776929976748,49.2,78139.85,0.0,0.93419,4e-05,7.4307]
[1776929977754,49.2,78152.05,0.0,0.93474,4e-05,7.38378]
[1776929978762,49.2,78149.0,0.0,0.9346,4e-05,7.3952]
[1776929981364,49.2,78149.21,0.0,0.93462,4e-05,7.39392]
[1776929981413,49.2,78149.21,0.0,0.93462,4e-05,7.39392]
[1776929981440,49.2,78149.21,0.0,0.93462,4e-05,7.39392]
[1776929985811,49.2,78151.67,0.0,0.93474,4e-05,7.38338]
[1776929986859,49.2,78151.67,0.0,0.93474,4e-05,7.38338]
[1776929986911,49.2,78151.67,0.0,0.93474,4e-05,7.38338]
[1776929986940,49.2,78151.67,0.0,0.93474,4e-05,7.38338]
[1776929992802,49.19,78149.8,0.0,0.93467,4e-05,7.38923]
[1776929992849,49.19,78149.8,0.0,0.93467,4e-05,7.38923]
[1776929992947,49.19,78149.8,0.0,0.93467,4e-05,7.38923]
[1776929994743,49.19,78150.96,0.0,0.93473,4e-05,7.38438]
[1776929994935,49.19,78150.96,0.0,0.93473,4e-05,7.38438]
[1776929995005,49.19,78148.55,0.0,0.93462,4e-05,7.39337]
[1776929995881,49.19,78145.42,0.0,0.93449,4e-05,7.40511]
[1776929997790,49.19,78147.29,0.0,0.93457,4e-05,7.39773]
[1776929997842,49.19,78147.29,0.0,0.93457,4e-05,7.39773]
[1776929998735,49.19,78145.45,0.0,0.93449,4e-05,7.40453]
[1776929998935,49.19,78145.45,0.0,0.93449,4e-05,7.40453]
[1776930001923,49.19,78149.12,0.0,0.93467,4e-05,7.38963]
[1776930002930,49.18,78151.46,0.0,0.93477,4e-05,7.38049]
[1776930007965,49.18,78151.12,0.0,0.93477,4e-05,7.38084]
[1776930013000,49.18,78150.76,0.0,0.93476,4e-05,7.38128]
[1776930018035,49.18,78151.07,0.0,0.93479,4e-05,7.37917]
[1776930022065,49.17,78147.89,0.0,0.93465,4e-05,7.39057]
[1776930023072,49.17,78150.3,0.0,0.93476,4e-05,7.38117]
[1776930028107,49.17,78148.95,0.0,0.93471,4e-05,7.38542]
[1776930033142,49.17,78149.01,0.0,0.93476,4e-05,7.38015]
[1776930038179,49.17,78149.63,0.0,0.9348,4e-05,7.37692]
[1776930040194,49.16,78141.26,0.0,0.93443,4e-05,7.40856]
[1776930041201,49.16,78137.75,0.0,0.93427,4e-05,7.42177]
[1776930046237,49.16,78136.66,0.0,0.93424,4e-05,7.42471]
[1776930051272,49.16,78134.53,0.0,0.93416,4e-05,7.43164]
[1776930056307,49.15,78135.22,0.0,0.9342,4e-05,7.42771]
[1776930061342,49.15,78134.7,0.0,0.93419,4e-05,7.42845]
[1776930066377,49.14,78134.77,0.0,0.93421,4e-05,7.42693]
[1776930071412,49.14,78127.12,0.0,0.93388,5e-05,7.45504]
[1776930072419,49.14,78120.81,0.0,0.9336,5e-05,7.47903]
[1776930074440,49.14,78113.58,0.0,0.93328,5e-05,7.50625]
[1776930077454,49.14,78111.83,0.0,0.93321,5e-05,7.51189]
[1776930082489,49.13,78111.92,0.0,0.93324,5e-05,7.5096]
[1776930087524,49.12,78119.24,0.0,0.9336,5e-05,7.47905]
[1776930092558,49.12,78121.17,0.0,0.93374,5e-05,7.46581]
[1776930095580,49.11,78123.69,0.0,0.93386,5e-05,7.45514]
[1776930100615,49.11,78123.8,0.0,0.93388,5e-05,7.45312]
[1776930104643,49.11,78126.28,0.0,0.93401,5e-05,7.44233]
[1776930106657,49.1,78130.84,0.0,0.93422,4e-05,7.42423]
[1776930107664,49.1,78136.1,0.0,0.93446,4e-05,7.4038]
[1776930109678,49.1,78138.94,0.0,0.93459,4e-05,7.39246]
[1776930114715,49.1,78138.13,0.0,0.93457,4e-05,7.39438]
[1776930116733,49.1,78141.45,0.0,0.93472,4e-05,7.38121]
[1776930117740,49.1,78146.74,0.0,0.93497,4e-05,7.36045]
[1776930122775,49.09,78146.53,0.0,0.93499,4e-05,7.35862]
[1776930123782,49.09,78137.23,0.0,0.93458,4e-05,7.39364]
[1776930124789,49.08,78134.39,0.0,0.93446,4e-05,7.40393]
[1776930126803,49.08,78128.83,0.0,0.93422,4e-05,7.42404]
[1776930127809,49.08,78116.59,0.0,0.93367,5e-05,7.47079]
[1776930128817,49.08,78116.33,0.0,0.93367,5e-05,7.47142]
[1776930131838,49.08,78118.87,0.0,0.93379,5e-05,7.46054]
[1776930132957,49.07,78124.32,0.0,0.93404,5e-05,7.43924]
[1776930135866,49.07,78127.01,0.0,0.93417,4e-05,7.42798]
[1776930140900,49.07,78128.06,0.0,0.93425,4e-05,7.4218]
[1776930145936,49.06,78128.03,0.0,0.93427,4e-05,7.41947]
[1776930148957,49.05,78131.85,0.0,0.93446,4e-05,7.40331]
[1776930149964,49.05,78134.53,0.0,0.93459,4e-05,7.39245]
[1776930152985,49.05,78137.62,0.0,0.93478,4e-05,7.3748]
[1776930158021,49.04,78137.84,0.0,0.93482,4e-05,7.37126]
[1776930163056,49.03,78138.29,0.0,0.93487,4e-05,7.36683]
[1776930165070,49.03,78135.42,0.0,0.93475,4e-05,7.37674]
[1776930166077,49.03,78131.85,0.0,0.9346,4e-05,7.38987]
[1776930167084,49.02,78134.61,0.0,0.93473,4e-05,7.37873]
[1776930170105,49.02,78137.48,0.0,0.93488,4e-05,7.36611]
[1776930171112,49.02,78140.01,0.0,0.935,4e-05,7.35591]
[1776930173126,49.01,78144.03,0.0,0.93519,4e-05,7.33954]
[1776930174133,49.01,78147.05,0.0,0.93533,4e-05,7.32753]
[1776930179168,49.01,78147.19,0.0,0.93536,4e-05,7.3247]
[1776930180175,49.0,78152.99,0.0,0.93562,4e-05,7.30214]
[1776930185210,49.0,78153.36,0.0,0.93566,4e-05,7.29869]
[1776930190245,48.99,78153.47,0.0,0.93569,4e-05,7.29625]
[1776930195280,48.99,78154.54,0.0,0.93574,4e-05,7.29156]
[1776930200315,48.99,78154.86,0.0,0.93577,4e-05,7.28907]
[1776930204342,48.98,78157.93,0.0,0.93592,4e-05,7.27587]
[1776930209378,48.98,78161.42,0.0,0.9361,4e-05,7.26077]
[1776930210385,48.98,78170.57,0.0,0.9365,4e-05,7.22573]
[1776930211392,48.98,78170.02,0.0,0.93652,4e-05,7.22344]
[1776930214413,48.97,78163.43,0.0,0.93624,4e-05,7.24755]
[1776930219447,48.97,78163.21,0.0,0.93625,4e-05,7.24677]
[1776930221462,48.97,78158.39,0.0,0.93604,4e-05,7.26443]
[1776930226498,48.96,78157.88,0.0,0.93604,4e-05,7.26462]
[1776930227503,48.96,78154.45,0.0,0.93589,4e-05,7.27731]
[1776930232545,48.95,78154.64,0.0,0.93592,4e-05,7.2747]
[1776930236573,48.95,78152.24,0.0,0.93582,4e-05,7.28302]
[1776930239594,48.95,78147.6,0.0,0.93562,4e-05,7.30055]
[1776930240601,48.95,78144.5,0.0,0.93548,4e-05,7.31232]
[1776930245636,48.95,78143.85,0.0,0.93546,4e-05,7.31431]
[1776930250671,48.95,78136.58,0.0,0.93514,4e-05,7.34156]
[1776930251678,48.95,78131.33,0.0,0.93491,4e-05,7.36155]
[1776930253691,48.95,78132.27,0.0,0.93495,4e-05,7.35764]
[1776930258727,48.94,78132.89,0.0,0.93499,4e-05,7.3543]
[1776930263762,48.94,78132.69,0.0,0.93499,4e-05,7.35433]
[1776930268797,48.94,78132.61,0.0,0.935,4e-05,7.35392]
[1776930273833,48.94,78131.13,0.0,0.93497,4e-05,7.35479]
[1776930278868,48.94,78133.39,0.0,0.93508,4e-05,7.34546]
[1776930283902,48.93,78131.99,0.0,0.93502,4e-05,7.35022]
[1776930289945,48.93,78131.1,0.0,0.93499,4e-05,7.35283]
[1776930294980,48.93,78130.83,0.0,0.93499,4e-05,7.35322]
[1776930295986,48.93,78130.99,0.0,0.935,4e-05,7.35247]
[1776930301031,48.93,78132.57,0.0,0.93507,4e-05,7.34582]
[1776930302038,48.93,78141.96,0.0,0.93549,4e-05,7.30981]
[1776930303045,48.93,78148.65,0.0,0.9358,4e-05,7.2839]
[1776930305061,48.92,78152.86,0.0,0.93599,4e-05,7.26717]
[1776930307075,48.92,78155.93,0.0,0.93613,4e-05,7.25484]
[1776930311103,48.92,78150.21,0.0,0.93589,4e-05,7.27532]
[1776930312110,48.92,78147.44,0.0,0.93578,4e-05,7.28552]
[1776930317145,48.91,78147.27,0.0,0.93579,4e-05,7.28433]
[1776930319159,48.91,78143.35,0.0,0.93562,4e-05,7.29852]
[1776930324194,48.9,78142.43,0.0,0.93561,4e-05,7.30003]
[1776930329228,48.9,78139.88,0.0,0.93552,4e-05,7.30775]
[1776930334263,48.89,78140.97,0.0,0.93562,4e-05,7.29745]
[1776930339299,48.89,78140.75,0.0,0.93563,4e-05,7.29633]
[1776930344335,48.88,78141.37,0.0,0.93568,4e-05,7.29234]
[1776930349370,48.88,78141.13,0.0,0.93567,4e-05,7.29302]
[1776930355414,48.88,78141.52,0.0,0.93569,4e-05,7.29126]
[1776930360448,48.88,78132.92,0.0,0.93531,4e-05,7.3239]
[1776930361456,48.88,78129.35,0.0,0.93515,4e-05,7.33747]
[1776930362463,48.88,78121.11,0.0,0.93478,4e-05,7.36895]
[1776930364477,48.88,78120.91,0.0,0.93478,4e-05,7.36938]
[1776930369511,48.87,78122.02,0.0,0.93484,4e-05,7.36431]
[1776930371528,48.87,78108.55,0.0,0.93424,5e-05,7.41579]
[1776930372535,48.87,78107.85,0.0,0.93421,5e-05,7.41824]
[1776930377570,48.87,78108.24,0.0,0.93423,5e-05,7.41627]
[1776930379584,48.87,78105.46,0.0,0.93411,5e-05,7.4265]
[1776930380591,48.87,78102.4,0.0,0.93397,5e-05,7.43842]
[1776930381598,48.87,78095.92,0.0,0.93367,5e-05,7.46355]
[1776930382605,48.87,78087.51,0.0,0.93329,5e-05,7.49618]
[1776930384619,48.87,78085.14,0.0,0.93318,5e-05,7.50536]
[1776930389654,48.87,78084.7,0.0,0.93316,5e-05,7.50701]
[1776930393682,48.87,78082.04,0.0,0.93307,5e-05,7.51313]
[1776930397710,48.87,78078.67,0.0,0.93292,5e-05,7.52614]
[1776930401738,48.87,78084.49,0.0,0.93319,5e-05,7.5034]
[1776930402745,48.87,78090.54,0.0,0.93347,5e-05,7.47991]
[1776930404759,48.87,78092.84,0.0,0.93357,5e-05,7.47105]
[1776930406773,48.87,78095.36,0.0,0.93368,5e-05,7.46141]
[1776930409794,48.87,78101.15,0.0,0.93394,5e-05,7.43925]
[1776930410802,48.87,78104.59,0.0,0.9341,5e-05,7.42569]
[1776930413824,48.87,78106.97,0.0,0.93422,5e-05,7.41577]
[1776930418858,48.86,78106.81,0.0,0.93423,5e-05,7.41526]
[1776930423894,48.86,78109.32,0.0,0.93435,5e-05,7.40452]
[1776930428929,48.86,78109.54,0.0,0.93437,5e-05,7.40246]
[1776930429936,48.86,78116.38,0.0,0.93468,4e-05,7.37595]
[1776930430943,48.86,78119.38,0.0,0.93482,4e-05,7.36427]
[1776930431950,48.86,78116.92,0.0,0.93471,4e-05,7.37358]
[1776930432958,48.86,78112.46,0.0,0.93451,5e-05,7.39057]
[1776930437992,48.85,78112.64,0.0,0.93453,5e-05,7.38894]
[1776930440007,48.85,78106.64,0.0,0.93427,5e-05,7.41169]
[1776930445041,48.85,78107.29,0.0,0.93431,5e-05,7.4081]
[1776930447055,48.85,78096.43,0.0,0.93382,5e-05,7.44959]
[1776930448062,48.85,78091.39,0.0,0.93359,5e-05,7.46881]
[1776930450076,48.85,78085.74,0.0,0.93334,5e-05,7.49082]
[1776930451083,48.85,78080.36,0.0,0.93312,5e-05,7.50758]
[1776930454104,48.85,78083.58,0.0,0.93327,5e-05,7.49511]
[1776930459138,48.85,78084.06,0.0,0.93329,5e-05,7.49335]
[1776930463167,48.85,78074.57,0.0,0.93285,5e-05,7.53031]
[1776930464174,48.85,78079.03,0.0,0.93306,5e-05,7.51294]
[1776930466188,48.85,78075.02,0.0,0.93287,5e-05,7.5285]
[1776930471223,48.85,78066.02,0.0,0.93246,5e-05,7.56337]
[1776930476258,48.85,78067.21,0.0,0.93252,5e-05,7.55829]
[1776930477265,48.85,78064.69,0.0,0.93241,5e-05,7.56803]
[1776930482299,48.84,78065.09,0.0,0.93243,5e-05,7.56596]
[1776930484314,48.84,78061.31,0.0,0.93226,5e-05,7.5805]
[1776930487335,48.84,78054.65,0.0,0.93195,5e-05,7.60613]
[1776930489349,48.84,78051.83,0.0,0.93183,5e-05,7.61683]
[1776930493378,48.84,78049.2,0.0,0.93171,5e-05,7.62638]
[1776930496399,48.84,78046.33,0.0,0.93159,5e-05,7.63704]
[1776930497406,48.84,78042.6,0.0,0.93141,5e-05,7.65147]
[1776930502442,48.83,78048.85,0.0,0.93172,5e-05,7.6258]
[1776930507476,48.83,78049.17,0.0,0.93175,5e-05,7.62361]
[1776930510498,48.83,78059.6,0.0,0.93224,5e-05,7.58228]
[1776930511505,48.83,78061.46,0.0,0.93236,5e-05,7.57075]
[1776930513519,48.83,78066.25,0.0,0.93259,5e-05,7.55114]
[1776930515533,48.83,78070.53,0.0,0.93279,5e-05,7.53434]
[1776930516539,48.82,78074.34,0.0,0.93297,5e-05,7.51911]
[1776930517547,48.82,78089.11,0.0,0.93365,5e-05,7.46141]
[1776930518554,48.82,78092.13,0.0,0.93379,5e-05,7.44909]
[1776930519561,48.82,78096.25,0.0,0.93399,5e-05,7.43254]
[1776930520569,48.82,78106.93,0.0,0.93448,5e-05,7.39076]
[1776930521575,48.82,78106.84,0.0,0.93448,5e-05,7.39059]
[1776930525603,48.81,78109.46,0.0,0.93462,5e-05,7.37843]
[1776930527618,48.81,78119.7,0.0,0.93509,4e-05,7.3381]
[1776930528625,48.81,78123.42,0.0,0.93526,4e-05,7.3234]
[1776930530639,48.8,78120.81,0.0,0.93516,4e-05,7.33258]
[1776930532653,48.8,78112.99,0.0,0.93481,4e-05,7.36209]
[1776930534667,48.8,78116.54,0.0,0.93497,4e-05,7.34818]
[1776930536681,48.8,78113.91,0.0,0.93486,4e-05,7.35804]
[1776930538696,48.8,78111.49,0.0,0.93475,4e-05,7.36707]
[1776930539703,48.8,78108.14,0.0,0.9346,5e-05,7.37982]
[1776930544738,48.8,78105.11,0.0,0.93448,5e-05,7.39064]
[1776930549773,48.79,78105.04,0.0,0.93448,5e-05,7.39001]
[1776930554808,48.79,78108.17,0.0,0.93463,5e-05,7.37711]
[1776930560849,48.78,78110.62,0.0,0.93477,4e-05,7.36516]
[1776930565885,48.78,78108.44,0.0,0.93469,5e-05,7.37257]
[1776930570921,48.78,78107.36,0.0,0.93465,5e-05,7.37603]
[1776930574948,48.78,78100.04,0.0,0.93435,5e-05,7.39957]
[1776930579985,48.77,78099.0,0.0,0.93432,5e-05,7.40274]
[1776930585020,48.77,78100.61,0.0,0.9344,5e-05,7.39566]
[1776930589048,48.77,78096.17,0.0,0.93421,5e-05,7.41215]
[1776930591067,48.77,78104.83,0.0,0.9346,5e-05,7.37838]
[1776930592071,48.77,78107.64,0.0,0.93473,5e-05,7.36738]
[1776930594085,48.77,78110.76,0.0,0.93487,4e-05,7.35512]
[1776930595092,48.77,78114.34,0.0,0.93503,4e-05,7.34125]
[1776930596099,48.77,78124.85,0.0,0.93551,4e-05,7.30084]
[1776930597106,48.77,78139.06,0.0,0.93614,4e-05,7.24611]
[1776930598113,48.76,78140.26,0.0,0.9362,4e-05,7.24128]
[1776930601134,48.76,78147.95,0.0,0.93655,4e-05,7.21124]
[1776930603148,48.76,78150.85,0.0,0.93668,4e-05,7.19981]
[1776930605162,48.76,78154.24,0.0,0.93683,4e-05,7.18655]
[1776930608183,48.76,78158.33,0.0,0.93702,4e-05,7.17053]
[1776930609190,48.76,78167.1,0.0,0.9374,4e-05,7.13717]
[1776930610197,48.76,78171.0,0.0,0.93757,4e-05,7.12233]
[1776930614225,48.76,78158.86,0.0,0.93705,4e-05,7.16803]
[1776930615232,48.76,78155.07,0.0,0.93688,4e-05,7.18216]
[1776930620266,48.75,78155.14,0.0,0.9369,4e-05,7.18096]
[1776930625302,48.75,78156.27,0.0,0.93696,4e-05,7.17574]
[1776930626309,48.75,78146.73,0.0,0.93654,4e-05,7.2118]
[1776930627316,48.75,78141.91,0.0,0.93633,4e-05,7.23024]
[1776930632351,48.75,78141.75,0.0,0.93635,4e-05,7.22712]
[1776930637386,48.75,78137.66,0.0,0.93617,4e-05,7.24236]
[1776930642422,48.75,78135.78,0.0,0.9361,4e-05,7.24809]
[1776930643430,48.75,78130.54,0.0,0.93587,4e-05,7.26781]
[1776930647458,48.74,78133.34,0.0,0.93601,4e-05,7.25579]
[1776930652493,48.74,78133.92,0.0,0.93606,4e-05,7.25204]
[1776930657528,48.73,78135.94,0.0,0.93616,4e-05,7.24283]
[1776930658535,48.73,78138.73,0.0,0.93629,4e-05,7.2319]
[1776930663570,48.73,78140.48,0.0,0.93638,4e-05,7.22392]
[1776930669611,48.71,78140.79,0.0,0.93646,4e-05,7.2167]
[1776930674649,48.68,78132.64,0.0,0.93623,4e-05,7.23614]
[1776930678692,48.66,78128.4,0.0,0.93611,4e-05,7.2466]
[1776930679697,48.66,78117.29,0.0,0.93562,4e-05,7.28886]
[1776930680704,48.66,78116.83,0.0,0.9356,4e-05,7.29027]
[1776930683725,48.65,78108.1,0.0,0.93522,4e-05,7.32272]
[1776930684516,48.65,78108.1,0.0,0.93522,4e-05,7.32272]
[1776930684709,48.65,78108.1,0.0,0.93522,4e-05,7.32272]
[1776930684732,48.65,78095.71,0.0,0.93467,5e-05,7.37039]
[1776930685739,48.65,78096.77,0.0,0.93472,5e-05,7.36614]
[1776930687556,48.65,78097.43,0.0,0.93475,5e-05,7.36345]
[1776930691247,48.65,78096.59,0.0,0.93472,5e-05,7.36626]
[1776930691298,48.65,78096.59,0.0,0.93472,5e-05,7.36626]
[1776930691325,48.65,78096.59,0.0,0.93472,5e-05,7.36626]
[1776930691376,48.65,78096.59,0.0,0.93472,5e-05,7.36626]
[1776930691442,48.65,78096.59,0.0,0.93472,5e-05,7.36626]
[1776930691477,48.65,78095.94,0.0,0.93472,5e-05,7.36436]
[1776930696816,48.65,78090.01,0.0,0.93446,5e-05,7.38653]
[1776930699251,48.65,78090.14,0.0,0.93447,5e-05,7.38585]
[1776930699301,48.65,78090.14,0.0,0.93447,5e-05,7.38585]
[1776930699309,48.65,78090.14,0.0,0.93447,5e-05,7.38585]
[1776930699361,48.65,78090.14,0.0,0.93447,5e-05,7.38585]
[1776930699443,48.65,78090.14,0.0,0.93447,5e-05,7.38585]
[1776930699462,48.65,78090.17,0.0,0.93448,5e-05,7.38539]
[1776930704872,48.64,78091.29,0.0,0.93454,5e-05,7.38027]
[1776930706891,48.64,78090.76,0.0,0.93451,5e-05,7.38217]
[1776930706939,48.64,78090.76,0.0,0.93451,5e-05,7.38217]
[1776930706998,48.64,78090.76,0.0,0.93451,5e-05,7.38217]
[1776930707050,48.64,78090.76,0.0,0.93451,5e-05,7.38217]
[1776930707195,48.64,78090.76,0.0,0.93451,5e-05,7.38217]
[1776930707240,48.64,78091.23,0.0,0.93454,5e-05,7.38004]
[1776930712968,48.64,78089.66,0.0,0.93447,5e-05,7.38552]
[1776930712996,48.64,78060.83,0.0,0.93316,5e-05,7.4973]
[1776930713945,48.63,78058.29,0.0,0.93308,5e-05,7.5039]
[1776930715835,48.63,78058.56,0.0,0.9331,5e-05,7.5025]
[1776930720996,48.62,78058.42,0.0,0.93311,5e-05,7.50105]
[1776930724396,48.62,78059.22,0.0,0.93316,5e-05,7.49724]
[1776930724438,48.62,78059.22,0.0,0.93316,5e-05,7.49724]
[1776930724446,48.62,78059.22,0.0,0.93316,5e-05,7.49724]
[1776930724902,48.62,78059.76,0.0,0.93319,5e-05,7.49446]
[1776930724942,48.62,78059.76,0.0,0.93319,5e-05,7.49446]
[1776930724954,48.62,78059.76,0.0,0.93319,5e-05,7.49446]
[1776930726341,48.62,78059.76,0.0,0.93319,5e-05,7.49446]
[1776930726439,48.62,78059.76,0.0,0.93319,5e-05,7.49446]
[1776930726442,48.62,78058.66,0.0,0.93315,5e-05,7.49808]
[1776930729201,48.62,78058.87,0.0,0.93316,5e-05,7.49693]
[1776930729441,48.62,78058.87,0.0,0.93316,5e-05,7.49693]
[1776930729542,48.61,78059.43,0.0,0.93319,5e-05,7.4941]
[1776930733554,48.61,78062.28,0.0,0.93334,5e-05,7.48204]
[1776930733595,48.61,78062.28,0.0,0.93334,5e-05,7.48204]
[1776930733696,48.61,78062.28,0.0,0.93334,5e-05,7.48204]
[1776930733894,48.61,78062.51,0.0,0.93335,5e-05,7.48085]
[1776930733938,48.61,78062.51,0.0,0.93335,5e-05,7.48085]
[1776930734089,48.61,78067.91,0.0,0.9336,5e-05,7.45982]
[1776930735096,48.61,78075.6,0.0,0.93395,5e-05,7.42967]
[1776930736774,48.61,78075.6,0.0,0.93395,5e-05,7.42967]
[1776930736790,48.61,78076.57,0.0,0.934,5e-05,7.42548]
[1776930736817,48.61,78076.57,0.0,0.934,5e-05,7.42548]
[1776930736940,48.61,78076.57,0.0,0.934,5e-05,7.42548]
[1776930737110,48.61,78075.7,0.0,0.93396,5e-05,7.42886]
[1776930738565,48.61,78075.7,0.0,0.93396,5e-05,7.42886]
[1776930738616,48.61,78075.7,0.0,0.93396,5e-05,7.42886]
[1776930738705,48.61,78075.7,0.0,0.93396,5e-05,7.42886]
[1776930744779,48.6,78075.55,0.0,0.93399,5e-05,7.42643]
[1776930744785,48.6,78075.55,0.0,0.93399,5e-05,7.42643]
[1776930744937,48.6,78075.32,0.0,0.93399,5e-05,7.42676]
[1776930745168,48.6,78075.61,0.0,0.934,5e-05,7.42542]
[1776930747538,48.6,78075.64,0.0,0.93401,5e-05,7.42508]
[1776930747591,48.6,78075.64,0.0,0.93401,5e-05,7.42508]
[1776930747692,48.6,78075.64,0.0,0.93401,5e-05,7.42508]
[1776930751213,48.59,78063.74,0.0,0.93352,5e-05,7.46508]
[1776930752625,48.59,78063.74,0.0,0.93352,5e-05,7.46508]
[1776930752676,48.59,78063.74,0.0,0.93352,5e-05,7.46508]
[1776930752726,48.59,78063.95,0.0,0.93353,5e-05,7.46375]
[1776930752980,48.59,78063.95,0.0,0.93353,5e-05,7.46375]
[1776930752987,48.59,78063.95,0.0,0.93353,5e-05,7.46375]
[1776930753226,48.59,78064.58,0.0,0.93356,5e-05,7.46129]
[1776930754208,48.59,78064.58,0.0,0.93356,5e-05,7.46129]
[1776930760135,48.58,78064.38,0.0,0.93359,5e-05,7.45927]
[1776930760185,48.58,78064.38,0.0,0.93359,5e-05,7.45927]
[1776930760208,48.58,78064.38,0.0,0.93359,5e-05,7.45927]
[1776930760393,48.58,78064.38,0.0,0.93359,5e-05,7.45927]
[1776930760438,48.58,78064.38,0.0,0.93359,5e-05,7.45927]
[1776930760443,48.58,78064.38,0.0,0.93359,5e-05,7.45927]
[1776930760544,48.58,78064.39,0.0,0.93361,5e-05,7.45735]
[1776930763846,48.57,78064.46,0.0,0.93362,5e-05,7.45583]
[1776930764528,48.57,78062.2,0.0,0.93353,5e-05,7.46401]
[1776930764613,48.57,78043.0,0.0,0.93265,5e-05,7.53872]
[1776930765310,48.57,78041.61,0.0,0.93259,5e-05,7.54375]
[1776930767757,48.57,78041.02,0.0,0.93256,5e-05,7.54564]
[1776930769215,48.56,78042.47,0.0,0.93264,5e-05,7.53912]
[1776930769268,48.56,78042.47,0.0,0.93264,5e-05,7.53912]
[1776930769447,48.56,78042.47,0.0,0.93264,5e-05,7.53912]
[1776930769489,48.56,78042.47,0.0,0.93264,5e-05,7.53912]
[1776930769693,48.56,78042.47,0.0,0.93264,5e-05,7.53912]
[1776930769785,48.56,78042.47,0.0,0.93264,5e-05,7.53912]
[1776930769796,48.56,78041.98,0.0,0.93262,5e-05,7.54063]
[1776930770489,48.56,78041.98,0.0,0.93262,5e-05,7.54063]
[1776930770579,48.56,78033.17,0.0,0.93222,5e-05,7.57479]
[1776930772359,48.56,78018.56,0.0,0.93154,5e-05,7.63136]
[1776930773835,48.56,78018.56,0.0,0.93154,5e-05,7.63136]
[1776930773896,48.54,78021.17,0.0,0.93173,5e-05,7.61561]
[1776930778323,48.54,78018.1,0.0,0.93161,5e-05,7.6256]
[1776930778414,48.54,78018.1,0.0,0.93161,5e-05,7.6256]
[1776930778446,48.54,78018.1,0.0,0.93161,5e-05,7.6256]
[1776930780415,48.53,78011.34,0.0,0.93131,5e-05,7.65067]
[1776930781422,48.53,78019.33,0.0,0.93169,5e-05,7.61854]
[1776930783436,48.53,78023.1,0.0,0.93188,5e-05,7.60264]
[1776930784234,48.53,78023.1,0.0,0.93188,5e-05,7.60264]
[1776930784283,48.53,78023.1,0.0,0.93188,5e-05,7.60264]
[1776930784446,48.53,78023.1,0.0,0.93188,5e-05,7.60264]
[1776930785361,48.53,78020.08,0.0,0.93175,5e-05,7.61404]
[1776930785407,48.53,78020.08,0.0,0.93175,5e-05,7.61404]
[1776930785439,48.53,78020.08,0.0,0.93175,5e-05,7.61404]
[1776930785450,48.51,78020.61,0.0,0.93183,5e-05,7.60681]
[1776930790485,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791053,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791101,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791196,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791613,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791666,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791696,48.5,78023.77,0.0,0.93201,5e-05,7.59185]
[1776930791762,48.5,78025.11,0.0,0.93208,5e-05,7.58609]
[1776930797534,48.49,78026.77,0.0,0.93219,5e-05,7.5768]
[1776930801708,48.49,78027.93,0.0,0.93226,5e-05,7.5709]
[1776930801759,48.49,78027.93,0.0,0.93226,5e-05,7.5709]
[1776930801941,48.49,78027.94,0.0,0.93226,5e-05,7.57043]
[1776930802344,48.49,78027.94,0.0,0.93226,5e-05,7.57043]
[1776930802396,48.49,78027.94,0.0,0.93226,5e-05,7.57043]
[1776930802439,48.49,78027.94,0.0,0.93226,5e-05,7.57043]
[1776930802570,48.49,78027.2,0.0,0.93223,5e-05,7.57291]
[1776930807605,48.48,78027.62,0.0,0.93228,5e-05,7.5691]
[1776930808747,48.48,78027.62,0.0,0.93228,5e-05,7.5691]
[1776930808797,48.48,78027.62,0.0,0.93228,5e-05,7.5691]
[1776930808899,48.48,78027.27,0.0,0.93227,5e-05,7.57005]
[1776930808943,48.48,78027.27,0.0,0.93227,5e-05,7.57005]
[1776930809048,48.48,78027.27,0.0,0.93227,5e-05,7.57005]
[1776930809054,48.48,78027.27,0.0,0.93227,5e-05,7.57005]
[1776930809193,48.48,78027.27,0.0,0.93227,5e-05,7.57005]
[1776930814654,48.47,78026.48,0.0,0.93229,5e-05,7.5665]
[1776930816450,48.47,78024.41,0.0,0.9322,5e-05,7.57423]
[1776930816498,48.47,78024.41,0.0,0.9322,5e-05,7.57423]
[1776930816697,48.47,78024.41,0.0,0.9322,5e-05,7.57423]
[1776930817503,48.47,78021.71,0.0,0.93208,5e-05,7.58443]
[1776930817555,48.47,78021.71,0.0,0.93208,5e-05,7.58443]
[1776930817696,48.47,78021.71,0.0,0.93208,5e-05,7.58443]
[1776930817753,48.47,78021.76,0.0,0.93208,5e-05,7.58379]
[1776930822876,48.46,78024.43,0.0,0.93223,5e-05,7.57149]
[1776930822925,48.46,78024.43,0.0,0.93223,5e-05,7.57149]
[1776930822941,48.46,78024.43,0.0,0.93223,5e-05,7.57149]
[1776930822921,48.46,78028.6,0.0,0.93243,5e-05,7.55465]
[1776930823588,48.46,78028.6,0.0,0.93243,5e-05,7.55465]
[1776930823640,48.46,78028.6,0.0,0.93243,5e-05,7.55465]
[1776930823692,48.46,78028.6,0.0,0.93243,5e-05,7.55465]
[1776930823717,48.46,78028.73,0.0,0.93244,5e-05,7.55374]
[1776930828751,48.45,78028.4,0.0,0.93245,5e-05,7.55303]
[1776930833786,48.45,78028.55,0.0,0.93248,5e-05,7.55048]
[1776930838754,48.44,78029.28,0.0,0.93253,5e-05,7.54608]
[1776930838822,48.44,78023.45,0.0,0.93226,5e-05,7.56864]
[1776930839642,48.44,78023.45,0.0,0.93226,5e-05,7.56864]
[1776930839693,48.44,78023.45,0.0,0.93226,5e-05,7.56864]
[1776930839828,48.44,78020.77,0.0,0.93214,5e-05,7.57878]
[1776930840836,48.44,78024.11,0.0,0.9323,5e-05,7.5652]
[1776930841472,48.44,78024.11,0.0,0.9323,5e-05,7.5652]
[1776930841556,48.44,78024.11,0.0,0.9323,5e-05,7.5652]
[1776930841843,48.44,78027.43,0.0,0.93246,5e-05,7.55174]
[1776930842119,48.44,78027.43,0.0,0.93246,5e-05,7.55174]
[1776930843857,48.44,78033.04,0.0,0.93273,5e-05,7.52895]
[1776930844167,48.44,78033.04,0.0,0.93273,5e-05,7.52895]
[1776930844193,48.44,78033.04,0.0,0.93273,5e-05,7.52895]
[1776930844218,48.44,78033.04,0.0,0.93273,5e-05,7.52895]
[1776930844663,48.44,78033.04,0.0,0.93273,5e-05,7.52895]
[1776930844864,48.44,78019.63,0.0,0.93211,5e-05,7.58135]
[1776930845394,48.44,78019.63,0.0,0.93211,5e-05,7.58135]
[1776930845871,48.44,78012.95,0.0,0.9318,5e-05,7.60728]
[1776930848429,48.43,78013.38,0.0,0.93183,5e-05,7.60464]
[1776930850528,48.43,78012.56,0.0,0.93181,5e-05,7.60694]
[1776930850583,48.43,78012.56,0.0,0.93181,5e-05,7.60694]
[1776930850689,48.43,78012.56,0.0,0.93181,5e-05,7.60694]
[1776930851228,48.43,78013.24,0.0,0.93184,5e-05,7.60378]
[1776930851275,48.43,78013.24,0.0,0.93184,5e-05,7.60378]
[1776930851436,48.43,78013.24,0.0,0.93184,5e-05,7.60378]
[1776930851626,48.43,78013.24,0.0,0.93184,5e-05,7.60378]
[1776930851692,48.43,78013.24,0.0,0.93184,5e-05,7.60378]
[1776930851913,48.43,78014.31,0.0,0.9319,5e-05,7.59909]
[1776930852919,48.43,78017.85,0.0,0.93207,5e-05,7.58466]
[1776930857682,48.42,78018.96,0.0,0.93214,5e-05,7.57854]
[1776930857736,48.42,78018.96,0.0,0.93214,5e-05,7.57854]
[1776930857941,48.42,78018.96,0.0,0.93214,5e-05,7.57854]
[1776930857955,48.42,78022.78,0.0,0.93233,5e-05,7.56306]
[1776930859253,48.42,78025.01,0.0,0.93244,5e-05,7.55387]
[1776930859299,48.42,78025.01,0.0,0.93244,5e-05,7.55387]
[1776930859437,48.42,78025.01,0.0,0.93244,5e-05,7.55387]
[1776930859969,48.42,78025.24,0.0,0.93245,5e-05,7.55257]
[1776930866025,48.41,78027.06,0.0,0.93256,5e-05,7.54302]
[1776930866775,48.41,78027.06,0.0,0.93256,5e-05,7.54302]
[1776930866785,48.41,78027.06,0.0,0.93256,5e-05,7.54302]
[1776930866941,48.41,78027.06,0.0,0.93256,5e-05,7.54302]
[1776930867472,48.41,78027.37,0.0,0.93258,5e-05,7.54141]
[1776930867524,48.41,78027.37,0.0,0.93258,5e-05,7.54141]
[1776930867695,48.41,78027.37,0.0,0.93258,5e-05,7.54141]
[1776930868039,48.41,78027.87,0.0,0.93261,5e-05,7.53906]
[1776930871060,48.4,78023.52,0.0,0.93245,5e-05,7.55084]
[1776930871828,48.4,78023.52,0.0,0.93245,5e-05,7.55084]
[1776930871870,48.4,78023.52,0.0,0.93245,5e-05,7.55084]
[1776930871939,48.4,78023.52,0.0,0.93245,5e-05,7.55084]
[1776930872153,48.4,78023.52,0.0,0.93246,5e-05,7.55043]
[1776930872193,48.4,78023.52,0.0,0.93246,5e-05,7.55043]
[1776930872255,48.4,78024.17,0.0,0.93249,5e-05,7.54787]
[1776930873652,48.4,78024.17,0.0,0.93249,5e-05,7.54787]
[1776930874081,48.4,78031.26,0.0,0.93283,5e-05,7.5192]
[1776930875898,48.4,78031.26,0.0,0.93283,5e-05,7.5192]
[1776930875903,48.4,78035.27,0.0,0.93302,5e-05,7.50277]
[1776930876587,48.4,78035.27,0.0,0.93302,5e-05,7.50277]
[1776930876639,48.4,78035.27,0.0,0.93302,5e-05,7.50277]
[1776930876641,48.4,78033.88,0.0,0.93296,5e-05,7.50788]
[1776930879461,48.4,78033.12,0.0,0.93293,5e-05,7.51052]
[1776930879530,48.39,78032.9,0.0,0.93293,5e-05,7.51069]
[1776930883041,48.39,78034.29,0.0,0.933,5e-05,7.5049]
[1776930882137,48.39,78029.19,0.0,0.93276,5e-05,7.52459]
[1776930883148,48.39,78029.19,0.0,0.93276,5e-05,7.52459]
[1776930883250,48.39,78029.19,0.0,0.93276,5e-05,7.52459]
[1776930883382,48.39,78029.19,0.0,0.93276,5e-05,7.52459]
[1776930883474,48.39,78036.53,0.0,0.93311,5e-05,7.4951]
[1776930886882,48.39,78037.47,0.0,0.93316,5e-05,7.4911]
[1776930886958,48.39,78037.47,0.0,0.93316,5e-05,7.4911]
[1776930886992,48.39,78037.47,0.0,0.93316,5e-05,7.4911]
[1776930886976,48.39,78037.6,0.0,0.93317,5e-05,7.48998]
[1776930887780,48.39,78037.6,0.0,0.93317,5e-05,7.48998]
[1776930887879,48.39,78029.95,0.0,0.93282,5e-05,7.51965]
[1776930890827,48.39,78030.51,0.0,0.93285,5e-05,7.51711]
[1776930890831,48.38,78031.34,0.0,0.9329,5e-05,7.51317]
[1776930891201,48.38,78028.38,0.0,0.93276,5e-05,7.5248]
[1776930892207,48.38,78021.48,0.0,0.93244,5e-05,7.55159]
[1776930894480,48.38,78021.63,0.0,0.93245,5e-05,7.5506]
[1776930894541,48.38,78021.19,0.0,0.93244,5e-05,7.55153]
[1776930899474,48.38,78022.39,0.0,0.93251,5e-05,7.54563]
[1776930899699,48.38,78022.39,0.0,0.93251,5e-05,7.54563]
[1776930900062,48.37,78023.06,0.0,0.93255,5e-05,7.54222]
[1776930901271,48.37,78028.65,0.0,0.93282,5e-05,7.51984]
[1776930902912,48.37,78028.65,0.0,0.93282,5e-05,7.51984]
[1776930902915,48.37,78028.65,0.0,0.93282,5e-05,7.51984]
[1776930902938,48.37,78028.65,0.0,0.93282,5e-05,7.51984]
[1776930903013,48.37,78035.81,0.0,0.93316,5e-05,7.49108]
[1776930906306,48.37,78038.86,0.0,0.93331,5e-05,7.47824]
[1776930909331,48.37,78039.14,0.0,0.93333,5e-05,7.47657]
[1776930909383,48.37,78039.14,0.0,0.93333,5e-05,7.47657]
[1776930909436,48.37,78039.14,0.0,0.93333,5e-05,7.47657]
[1776930909538,48.36,78039.19,0.0,0.93334,5e-05,7.47583]
[1776930912124,48.36,78041.28,0.0,0.93344,5e-05,7.46737]
[1776930914362,48.36,78045.11,0.0,0.93362,5e-05,7.45162]
[1776930915341,48.36,78045.11,0.0,0.93362,5e-05,7.45162]
[1776930915393,48.36,78045.11,0.0,0.93362,5e-05,7.45162]
[1776930915438,48.36,78045.11,0.0,0.93362,5e-05,7.45162]
[1776930915539,48.36,78056.48,0.0,0.93415,5e-05,7.40644]
[1776930917383,48.36,78057.43,0.0,0.9342,5e-05,7.40224]
[1776930919397,48.35,78060.67,0.0,0.93436,5e-05,7.38865]
[1776930920144,48.35,78060.67,0.0,0.93436,5e-05,7.38865]
[1776930920200,48.35,78060.67,0.0,0.93436,5e-05,7.38865]
[1776930920403,48.35,78061.48,0.0,0.9344,5e-05,7.38503]
[1776930926445,48.35,78063.82,0.0,0.93454,5e-05,7.3732]
[1776930931481,48.34,78063.4,0.0,0.93459,5e-05,7.36805]
[1776930936516,48.33,78064.21,0.0,0.93465,5e-05,7.36272]
[1776930941551,48.32,78064.15,0.0,0.93467,5e-05,7.36078]
[1776930946586,48.32,78065.27,0.0,0.93475,5e-05,7.35426]
[1776930951621,48.31,78065.14,0.0,0.93477,5e-05,7.35262]
[1776930957663,48.3,78065.47,0.0,0.93481,5e-05,7.34877]
[1776930962697,48.3,78065.56,0.0,0.93484,5e-05,7.34629]
[1776930967733,48.29,78062.31,0.0,0.93471,5e-05,7.35714]
[1776930972768,48.29,78059.14,0.0,0.93457,5e-05,7.36892]
[1776930978081,48.29,78058.77,0.0,0.93456,5e-05,7.36987]
[1776930978810,48.29,78054.12,0.0,0.93435,5e-05,7.38775]
[1776930979817,48.29,78049.67,0.0,0.93415,5e-05,7.40497]
[1776930983029,48.29,78049.31,0.0,0.93414,5e-05,7.40603]
[1776930983101,48.29,78048.9,0.0,0.93412,5e-05,7.40745]
[1776930984451,48.29,78048.92,0.0,0.93412,5e-05,7.40719]
[1776930984852,48.29,78048.33,0.0,0.9341,5e-05,7.40932]
[1776930988879,48.28,78055.27,0.0,0.93442,5e-05,7.38151]
[1776930993915,48.28,78056.14,0.0,0.9345,5e-05,7.3733]
[1776930998950,48.28,78056.83,0.0,0.93454,5e-05,7.36993]
[1776931000964,48.28,78059.59,0.0,0.93467,5e-05,7.35891]
[1776931005999,48.28,78060.25,0.0,0.93471,5e-05,7.35574]
[1776931011034,48.28,78060.29,0.0,0.93472,5e-05,7.35505]
[1776931016069,48.27,78059.84,0.0,0.9347,5e-05,7.35629]
[1776931019090,48.27,78056.68,0.0,0.93456,5e-05,7.3683]
[1776931024124,48.27,78051.61,0.0,0.93434,5e-05,7.38746]
[1776931025132,48.27,78045.74,0.0,0.93407,5e-05,7.41023]
[1776931030167,48.27,78044.92,0.0,0.93404,5e-05,7.41254]
[1776931036209,48.27,78045.34,0.0,0.93407,5e-05,7.40988]
[1776931037935,48.27,78045.34,0.0,0.93407,5e-05,7.40988]
[1776931037958,48.26,78042.69,0.0,0.93395,5e-05,7.4199]
[1776931038242,48.26,78027.12,0.0,0.93324,5e-05,7.48092]
[1776931039249,48.26,78028.18,0.0,0.93329,5e-05,7.47648]
[1776931041128,48.26,78028.18,0.0,0.93329,5e-05,7.47648]
[1776931041185,48.26,78029.71,0.0,0.93336,5e-05,7.46993]
[1776931046297,48.26,78031.93,0.0,0.93348,5e-05,7.45992]
[1776931047253,48.26,78031.93,0.0,0.93348,5e-05,7.45992]
[1776931047680,48.26,78038.8,0.0,0.93381,5e-05,7.43255]
[1776931050325,48.26,78041.6,0.0,0.93394,5e-05,7.42119]
[1776931054354,48.25,78046.66,0.0,0.93421,5e-05,7.39656]
[1776931058245,48.25,78047.15,0.0,0.93424,5e-05,7.39436]
[1776931067444,48.25,78046.73,0.0,0.93424,5e-05,7.39426]
[1776931072479,48.25,78047.58,0.0,0.93429,5e-05,7.39018]
[1776931077513,48.24,78047.84,0.0,0.93431,5e-05,7.38841]
[1776931083556,48.24,78048.14,0.0,0.93433,5e-05,7.38632]
[1776931088773,48.24,78048.09,0.0,0.93433,5e-05,7.38621]
[1776931088843,48.24,78042.92,0.0,0.9341,5e-05,7.40579]
[1776931089598,48.24,78038.03,0.0,0.93388,5e-05,7.42492]
[1776931092246,48.24,78037.74,0.0,0.93387,5e-05,7.42587]
[1776931092261,48.24,78037.62,0.0,0.93387,5e-05,7.4259]
[1776931097653,48.23,78037.09,0.0,0.93385,5e-05,7.42688]
[1776931102689,48.23,78037.01,0.0,0.93387,5e-05,7.42589]
[1776931107723,48.23,78035.58,0.0,0.93381,5e-05,7.43039]
[1776931112760,48.22,78035.97,0.0,0.93388,5e-05,7.42362]
[1776931117795,48.22,78040.6,0.0,0.9341,5e-05,7.40447]
[1776931118802,48.22,78044.7,0.0,0.93429,5e-05,7.38827]
[1776931123838,48.22,78045.21,0.0,0.93432,5e-05,7.38551]
[1776931128873,48.21,78046.1,0.0,0.93437,5e-05,7.3813]
[1776931129880,48.21,78048.62,0.0,0.93449,5e-05,7.37132]
[1776931134915,48.21,78049.33,0.0,0.93453,5e-05,7.36791]
[1776931138943,48.21,78046.87,0.0,0.93442,5e-05,7.37703]
[1776931140777,48.21,78047.16,0.0,0.93444,5e-05,7.37576]
[1776931145993,48.21,78049.86,0.0,0.93457,5e-05,7.36454]
[1776931149014,48.21,78056.34,0.0,0.93487,5e-05,7.339]
[1776931151028,48.21,78059.07,0.0,0.935,5e-05,7.32792]
[1776931152012,48.21,78059.07,0.0,0.935,5e-05,7.32792]
[1776931152035,48.21,78047.94,0.0,0.93449,5e-05,7.37123]
[1776931153041,48.21,78044.16,0.0,0.93432,5e-05,7.38587]
[1776931155428,48.2,78046.03,0.0,0.93441,5e-05,7.37829]
[1776931156063,48.2,78046.6,0.0,0.93443,5e-05,7.37593]
[1776931161098,48.2,78048.75,0.0,0.93454,5e-05,7.36692]
[1776931166133,48.2,78050.1,0.0,0.93462,5e-05,7.3604]
[1776931171170,48.19,78051.14,0.0,0.93472,5e-05,7.35]
[1776931176204,48.19,78050.8,0.0,0.93473,5e-05,7.34915]
[1776931179225,48.18,78059.16,0.0,0.93513,5e-05,7.31533]
[1776931180214,48.18,78059.16,0.0,0.93513,5e-05,7.31533]
[1776931181468,48.18,78058.96,0.0,0.93513,5e-05,7.31535]
[1776931182245,48.18,78058.1,0.0,0.93509,5e-05,7.31831]
[1776931186274,48.17,78060.51,0.0,0.93522,5e-05,7.30742]
[1776931191308,48.17,78061.35,0.0,0.93528,5e-05,7.30233]
[1776931192316,48.17,78064.9,0.0,0.93544,5e-05,7.2882]
[1776931195337,48.17,78076.17,0.0,0.93595,5e-05,7.24426]
[1776931196344,48.17,78076.72,0.0,0.93598,5e-05,7.24223]
[1776931199454,48.17,78076.96,0.0,0.93599,5e-05,7.24158]
[1776931200372,48.17,78080.69,0.0,0.93615,4e-05,7.22726]
[1776931200528,48.17,78080.69,0.0,0.93615,4e-05,7.22726]
[1776931200060,48.17,78080.69,0.0,0.93615,4e-05,7.22726]
[1776931210583,48.17,78080.69,0.0,0.93615,4e-05,7.22726]
[1776931210588,48.17,78068.61,0.0,0.93561,5e-05,7.274]
[1776931212999,48.17,78069.09,0.0,0.93563,5e-05,7.27214]
[1776931213031,48.17,78066.46,0.0,0.93551,5e-05,7.28233]
[1776931214491,48.17,78064.33,0.0,0.93541,5e-05,7.2906]
[1776931215624,48.17,78059.35,0.0,0.93519,5e-05,7.30994]
[1776931217531,48.17,78062.45,0.0,0.93533,5e-05,7.29789]
[1776931221459,48.17,78062.65,0.0,0.93534,5e-05,7.29712]
[1776931221557,48.17,78061.38,0.0,0.93528,5e-05,7.30205]
[1776931226237,48.17,78063.58,0.0,0.93538,5e-05,7.29351]
[1776931226304,48.17,78066.99,0.0,0.93553,5e-05,7.28028]
[1776931226598,48.17,78057.24,0.0,0.93509,5e-05,7.31814]
[1776931230056,48.17,78059.54,0.0,0.9352,5e-05,7.3092]
[1776931230126,48.17,78059.52,0.0,0.9352,5e-05,7.30928]
[1776931235668,48.17,78061.3,0.0,0.93531,5e-05,7.29825]
[1776931240705,48.17,78061.59,0.0,0.93532,5e-05,7.29712]
[1776931243863,48.17,78063.69,0.0,0.93542,5e-05,7.28897]
[1776931243935,48.17,78063.69,0.0,0.93542,5e-05,7.28897]
[1776931245740,48.17,78070.9,0.0,0.93574,5e-05,7.26102]
[1776931247114,48.17,78070.9,0.0,0.93574,5e-05,7.26102]
[1776931252789,48.17,78072.53,0.0,0.93582,5e-05,7.25471]
[1776931257825,48.17,78076.03,0.0,0.93598,5e-05,7.24117]
[1776931263112,48.17,78074.69,0.0,0.93592,5e-05,7.24635]
[1776931263200,48.17,78049.61,0.0,0.93478,5e-05,7.34373]
[1776931266348,48.17,78050.4,0.0,0.93481,5e-05,7.34065]
[1776931266435,48.17,78050.4,0.0,0.93481,5e-05,7.34065]
[1776931268202,48.17,78049.29,0.0,0.93476,5e-05,7.34497]
[1776931268296,48.17,78049.68,0.0,0.93478,5e-05,7.34345]
[1776931270915,48.17,78049.74,0.0,0.93478,5e-05,7.34338]
[1776931275951,48.17,78048.98,0.0,0.93474,5e-05,7.34712]
[1776931280986,48.17,78048.31,0.0,0.9347,5e-05,7.35054]
[1776931286021,48.18,78050.65,0.0,0.9348,5e-05,7.34221]
[1776931287356,48.18,78050.65,0.0,0.9348,5e-05,7.34221]
[1776931287361,48.18,78059.95,0.0,0.93521,5e-05,7.30641]
[1776931291087,48.18,78057.23,0.0,0.93509,5e-05,7.31739]
[1776931291150,48.18,78061.77,0.0,0.93532,5e-05,7.29583]
[1776931293072,48.18,78057.41,0.0,0.93512,5e-05,7.31324]
[1776931294091,48.18,78057.41,0.0,0.93512,5e-05,7.31324]
[1776931296775,48.18,78055.4,0.0,0.93502,5e-05,7.32166]
[1776931297187,48.18,78055.4,0.0,0.93502,5e-05,7.32166]
[1776931297239,48.18,78055.4,0.0,0.93502,5e-05,7.32166]
[1776931297288,48.18,78051.67,0.0,0.93485,5e-05,7.33656]
[1776931298107,48.18,78045.95,0.0,0.93459,5e-05,7.35886]
[1776931300443,48.18,78048.66,0.0,0.93471,5e-05,7.34845]
[1776931300514,48.18,78049.1,0.0,0.93472,5e-05,7.34702]
[1776931306163,48.19,78050.26,0.0,0.93477,5e-05,7.34327]
[1776931308119,48.19,78049.9,0.0,0.93475,5e-05,7.34484]
[1776931308177,48.19,78041.76,0.0,0.93438,5e-05,7.37675]
[1776931309513,48.19,78041.76,0.0,0.93438,5e-05,7.37675]
[1776931309565,48.19,78042.6,0.0,0.93441,5e-05,7.37362]
[1776931311877,48.19,78045.77,0.0,0.93456,5e-05,7.36145]
[1776931312205,48.19,78048.21,0.0,0.93467,5e-05,7.35205]
[1776931312590,48.19,78048.21,0.0,0.93467,5e-05,7.35205]
[1776931312686,48.19,78048.21,0.0,0.93467,5e-05,7.35205]
[1776931313208,48.19,78048.21,0.0,0.93467,5e-05,7.35205]
[1776931313212,48.19,78044.99,0.0,0.93452,5e-05,7.36474]
[1776931316980,48.19,78043.1,0.0,0.93443,5e-05,7.37251]
[1776931317240,48.19,78043.31,0.0,0.93443,5e-05,7.37181]
[1776931318185,48.19,78043.31,0.0,0.93443,5e-05,7.37181]
[1776931323282,48.19,78040.22,0.0,0.93428,5e-05,7.38454]
[1776931324321,48.19,78040.22,0.0,0.93428,5e-05,7.38454]
[1776931324434,48.19,78040.22,0.0,0.93428,5e-05,7.38454]
[1776931334359,48.2,78041.2,0.0,0.93432,5e-05,7.38187]
[1776931339394,48.2,78041.26,0.0,0.93431,5e-05,7.38215]
[1776931340034,48.2,78041.26,0.0,0.93431,5e-05,7.38215]
[1776931343294,48.2,78041.7,0.0,0.93433,5e-05,7.38074]
[1776931343435,48.2,78041.7,0.0,0.93433,5e-05,7.38074]
[1776931346522,48.2,78042.06,0.0,0.93434,5e-05,7.37966]
[1776931349467,48.2,78022.28,0.0,0.93342,5e-05,7.45757]
[1776931350471,48.2,78016.95,0.0,0.93318,5e-05,7.47852]
[1776931352485,48.2,78029.08,0.0,0.93377,5e-05,7.42665]
[1776931353133,48.2,78029.08,0.0,0.93377,5e-05,7.42665]
[1776931353188,48.2,78029.08,0.0,0.93377,5e-05,7.42665]
[1776931353492,48.2,78032.6,0.0,0.93394,5e-05,7.4129]
[1776931358535,48.2,78030.9,0.0,0.93385,5e-05,7.41989]
[1776931362564,48.2,78025.99,0.0,0.93362,5e-05,7.43939]
[1776931366053,48.2,78026.16,0.0,0.93363,5e-05,7.43881]
[1776931367599,48.2,78021.47,0.0,0.93341,5e-05,7.45737]
[1776931369613,48.2,78017.14,0.0,0.93321,5e-05,7.47441]
[1776931371523,48.2,78017.14,0.0,0.93321,5e-05,7.47441]
[1776931372515,48.2,78018.69,0.0,0.93328,5e-05,7.46831]
[1776931372693,48.2,78018.76,0.0,0.93328,5e-05,7.46804]
[1776931378676,48.2,78020.26,0.0,0.93335,5e-05,7.4622]
[1776931380689,48.2,78027.99,0.0,0.93372,5e-05,7.43126]
[1776931381697,48.2,78033.37,0.0,0.93397,5e-05,7.40994]
[1776931382704,48.2,78038.99,0.0,0.93423,5e-05,7.38774]
[1776931387739,48.2,78036.03,0.0,0.93411,5e-05,7.39843]
[1776931392775,48.2,78035.69,0.0,0.9341,5e-05,7.39886]
[1776931397543,48.19,78036.59,0.0,0.93415,5e-05,7.3948]
[1776931406876,48.19,78037.69,0.0,0.93422,5e-05,7.38863]
[1776931409898,48.19,78051.49,0.0,0.93486,5e-05,7.33432]
[1776931410905,48.19,78052.9,0.0,0.93493,5e-05,7.32842]
[1776931412937,48.18,78053.28,0.0,0.93498,5e-05,7.32241]
[1776931413194,48.18,78053.28,0.0,0.93498,5e-05,7.32241]
[1776931416000,48.18,78054.2,0.0,0.93504,5e-05,7.31761]
[1776931416036,48.18,78058.74,0.0,0.93525,5e-05,7.29957]
[1776931418961,48.18,78062.44,0.0,0.93543,5e-05,7.28413]
[1776931420975,48.17,78056.45,0.0,0.93516,5e-05,7.30669]
[1776931422989,48.17,78052.26,0.0,0.93498,5e-05,7.32222]
[1776931426685,48.17,78050.58,0.0,0.93492,5e-05,7.32754]
[1776931427018,48.17,78043.38,0.0,0.9346,5e-05,7.3552]
[1776931428311,48.17,78043.38,0.0,0.9346,5e-05,7.3552]
[1776931428412,48.16,78041.62,0.0,0.93453,5e-05,7.36115]
[1776931430305,48.16,78041.73,0.0,0.93453,5e-05,7.36072]
[1776931430376,48.16,78041.73,0.0,0.93454,5e-05,7.36025]
[1776931432053,48.16,78045.87,0.0,0.93474,5e-05,7.34319]
[1776931436783,48.16,78047.8,0.0,0.93484,5e-05,7.33391]
[1776931437088,48.15,78048.42,0.0,0.93488,5e-05,7.33107]
[1776931440547,48.15,78047.86,0.0,0.93486,5e-05,7.33241]
[1776931440618,48.15,78047.91,0.0,0.93487,5e-05,7.33136]
[1776931446151,48.14,78048.11,0.0,0.93491,5e-05,7.32846]
[1776931447157,48.14,78043.56,0.0,0.9347,5e-05,7.34578]
[1776931448165,48.14,78036.73,0.0,0.9344,5e-05,7.37201]
[1776931450179,48.14,78036.06,0.0,0.93438,5e-05,7.37363]
[1776931451186,48.14,78031.66,0.0,0.93418,5e-05,7.39035]
[1776931456221,48.13,78028.59,0.0,0.93407,5e-05,7.39976]
[1776931462263,48.12,78027.67,0.0,0.93406,5e-05,7.40008]
[1776931467279,48.11,78027.74,0.0,0.93408,5e-05,7.39819]
[1776931467435,48.11,78027.74,0.0,0.93408,5e-05,7.39819]
[1776931470655,48.11,78027.25,0.0,0.93409,5e-05,7.39796]
[1776931476361,48.1,78021.02,0.0,0.93387,5e-05,7.41448]
[1776931479382,48.09,78029.34,0.0,0.93428,5e-05,7.38018]
[1776931483410,48.09,78027.87,0.0,0.93423,5e-05,7.38386]
[1776931484417,48.08,78023.88,0.0,0.93406,5e-05,7.39901]
[1776931487590,48.08,78024.1,0.0,0.93408,5e-05,7.39709]
[1776931487692,48.08,78024.1,0.0,0.93408,5e-05,7.39709]
[1776931493479,48.07,78024.28,0.0,0.93413,5e-05,7.39267]
[1776931494351,48.07,78024.28,0.0,0.93413,5e-05,7.39267]
[1776931499522,48.06,78020.42,0.0,0.93399,5e-05,7.4041]
[1776931504558,48.05,78025.85,0.0,0.93427,5e-05,7.38016]
[1776931509593,48.03,78022.81,0.0,0.93421,5e-05,7.38509]
[1776931514556,48.03,78026.2,0.0,0.93439,5e-05,7.36984]
[1776931514696,48.03,78026.2,0.0,0.93439,5e-05,7.36984]
[1776931514627,48.02,78031.39,0.0,0.93464,5e-05,7.34905]
[1776931516790,48.02,78034.57,0.0,0.93479,5e-05,7.33575]
[1776931517937,48.02,78036.38,0.0,0.93488,5e-05,7.32827]
[1776931520670,48.02,78029.81,0.0,0.93459,5e-05,7.35274]
[1776931521316,48.02,78029.81,0.0,0.93459,5e-05,7.35274]
[1776931521439,48.02,78029.81,0.0,0.93459,5e-05,7.35274]
[1776931526712,48.01,78029.83,0.0,0.93462,5e-05,7.35006]
[1776931531749,48.0,78026.92,0.0,0.93455,5e-05,7.35508]
[1776931536789,47.95,78025.89,0.0,0.9347,5e-05,7.34146]
[1776931541664,47.91,78022.75,0.0,0.9347,5e-05,7.34146]
[1776931546859,47.84,78022.39,0.0,0.935,5e-05,7.31563]
[1776931547866,47.82,78028.51,0.0,0.93532,5e-05,7.2881]
[1776931550887,47.81,78032.75,0.0,0.93555,5e-05,7.26782]
[1776931555921,47.78,78032.52,0.0,0.93567,5e-05,7.25735]
[1776931559950,47.77,78025.07,0.0,0.93536,5e-05,7.2838]
[1776931565345,47.76,78022.59,0.0,0.93528,5e-05,7.29066]
[1776931565437,47.76,78022.59,0.0,0.93528,5e-05,7.29066]
[1776931568731,47.76,78023.33,0.0,0.93534,5e-05,7.28563]
[1776931578077,47.74,78019.13,0.0,0.93524,5e-05,7.29427]
[1776931583112,47.73,78017.74,0.0,0.93521,5e-05,7.29655]
[1776931588485,47.72,78017.82,0.0,0.93525,5e-05,7.29339]
[1776931588692,47.72,78017.82,0.0,0.93525,5e-05,7.29339]
[1776931590196,47.71,78013.74,0.0,0.93507,5e-05,7.308]
[1776931590207,47.71,78014.0,0.0,0.93509,5e-05,7.30625]
[1776931591847,47.71,78014.14,0.0,0.93514,5e-05,7.30086]
[1776931598218,47.7,78017.98,0.0,0.93536,5e-05,7.28179]
[1776931602245,47.69,78023.29,0.0,0.93564,5e-05,7.25831]
[1776931607280,47.68,78024.62,0.0,0.93574,5e-05,7.24994]
[1776931612321,47.67,78022.45,0.0,0.93567,5e-05,7.25528]
[1776931617355,47.66,78020.64,0.0,0.93563,5e-05,7.25912]
[1776931622391,47.65,78020.12,0.0,0.93564,5e-05,7.25794]
[1776931627426,47.64,78021.81,0.0,0.93575,5e-05,7.24813]
[1776931629061,47.64,78021.81,0.0,0.93575,5e-05,7.24813]
[1776931629196,47.64,78021.81,0.0,0.93575,5e-05,7.24813]
[1776931630198,47.64,78021.61,0.0,0.93576,5e-05,7.24765]
[1776931630447,47.64,78021.41,0.0,0.93576,5e-05,7.24781]
[1776931632448,47.64,78021.61,0.0,0.93577,5e-05,7.2464]
[1776931634200,47.63,78021.24,0.0,0.93577,5e-05,7.2466]
[1776931634475,47.63,78020.5,0.0,0.93574,5e-05,7.24887]
[1776931639510,47.62,78024.84,0.0,0.93598,5e-05,7.22877]
[1776931644544,47.61,78022.51,0.0,0.9359,5e-05,7.23491]
[1776931649580,47.6,78022.88,0.0,0.93596,5e-05,7.23045]
[1776931654615,47.6,78023.39,0.0,0.93604,5e-05,7.22139]
[1776931655489,47.6,78023.39,0.0,0.93604,5e-05,7.22139]
[1776931655691,47.6,78023.39,0.0,0.93604,5e-05,7.22139]
[1776931658196,47.59,78022.9,0.0,0.93605,5e-05,7.22098]
[1776931658901,47.59,78022.9,0.0,0.93605,5e-05,7.22098]
[1776931659649,47.59,78021.56,0.0,0.936,5e-05,7.22506]
[1776931660657,47.58,78017.14,0.0,0.93581,5e-05,7.24178]
[1776931665692,47.57,78016.47,0.0,0.93581,5e-05,7.24132]
[1776931670727,47.57,78016.51,0.0,0.93585,5e-05,7.23815]
[1776931675762,47.56,78016.5,0.0,0.93588,5e-05,7.23524]
[1776931680797,47.55,78021.33,0.0,0.93613,5e-05,7.21345]
[1776931681804,47.55,78028.96,0.0,0.93649,5e-05,7.18307]
[1776931683818,47.54,78027.05,0.0,0.93641,5e-05,7.18956]
[1776931684825,47.54,78021.38,0.0,0.93616,5e-05,7.21122]
[1776931689860,47.54,78024.63,0.0,0.93634,5e-05,7.19586]
[1776931694895,47.53,78025.39,0.0,0.9364,5e-05,7.19031]
[1776931699930,47.52,78025.39,0.0,0.93643,5e-05,7.18777]
[1776931701944,47.52,78017.36,0.0,0.93608,5e-05,7.21818]
[1776931702951,47.52,78006.76,0.0,0.9356,5e-05,7.25922]
[1776931703958,47.5,78006.17,0.0,0.93564,5e-05,7.25541]
[1776931708992,47.43,78006.82,0.0,0.93594,5e-05,7.22891]
[1776931712014,47.42,78002.91,0.0,0.93581,5e-05,7.23852]
[1776931713021,47.42,77997.38,0.0,0.93557,5e-05,7.25972]
[1776931714792,47.42,77997.38,0.0,0.93557,5e-05,7.25972]
[1776931714856,47.42,77971.07,0.0,0.93435,5e-05,7.36319]
[1776931715798,47.42,77971.07,0.0,0.93435,5e-05,7.36319]
[1776931715896,47.42,77969.17,0.0,0.93427,5e-05,7.37038]
[1776931717627,47.42,77969.57,0.0,0.93429,5e-05,7.36876]
[1776931717730,47.42,77982.79,0.0,0.9349,5e-05,7.31632]
[1776931718065,47.42,77993.29,0.0,0.93539,5e-05,7.2749]
[1776931719334,47.42,77993.29,0.0,0.93539,5e-05,7.2749]
[1776931719434,47.42,77993.29,0.0,0.93539,5e-05,7.2749]
[1776931719536,47.42,77996.27,0.0,0.93552,5e-05,7.26329]
[1776931720080,47.42,78002.76,0.0,0.93582,5e-05,7.23789]
[1776931721087,47.42,78012.56,0.0,0.93628,5e-05,7.19886]
[1776931722099,47.42,78028.26,0.0,0.93699,5e-05,7.13745]
[1776931723131,47.42,78028.26,0.0,0.93699,5e-05,7.13745]
[1776931723164,47.42,78041.48,0.0,0.9376,4e-05,7.08511]
[1776931724108,47.42,78046.19,0.0,0.93781,4e-05,7.06653]
[1776931728137,47.41,78050.86,0.0,0.93803,4e-05,7.04742]
[1776931729143,47.41,78056.09,0.0,0.93827,4e-05,7.0266]
[1776931731161,47.41,78066.04,0.0,0.93871,4e-05,6.988]
[1776931732168,47.41,78071.69,0.0,0.93897,4e-05,6.96595]
[1776931733175,47.41,78076.79,0.0,0.93919,4e-05,6.94626]
[1776931734934,47.41,78076.79,0.0,0.93919,4e-05,6.94626]
[1776931734183,47.41,78070.52,0.0,0.93892,4e-05,6.96996]
[1776931735189,47.41,78065.42,0.0,0.9387,4e-05,6.98915]
[1776931738057,47.41,78065.14,0.0,0.93869,4e-05,6.98999]
[1776931738207,47.41,78065.14,0.0,0.93869,4e-05,6.98999]
[1776931738211,47.41,78064.68,0.0,0.93867,4e-05,6.99163]
[1776931741904,47.41,78064.92,0.0,0.93869,4e-05,6.99045]
[1776931741935,47.41,78064.92,0.0,0.93869,4e-05,6.99045]
[1776931742239,47.4,78056.73,0.0,0.93832,4e-05,7.02179]
[1776931745583,47.4,78054.69,0.0,0.93824,4e-05,7.02931]
[1776931751302,47.4,78051.31,0.0,0.9381,4e-05,7.04092]
[1776931756337,47.4,78048.99,0.0,0.93801,4e-05,7.04889]
[1776931760337,47.39,78050.56,0.0,0.93809,4e-05,7.04216]
[1776931760435,47.39,78050.56,0.0,0.93809,4e-05,7.04216]
[1776931766524,47.39,78053.92,0.0,0.93825,4e-05,7.02792]
[1776931766537,47.39,78061.86,0.0,0.93861,4e-05,6.99705]
[1776931767414,47.39,78070.01,0.0,0.93897,4e-05,6.9655]
[1776931768421,47.39,78074.93,0.0,0.93919,4e-05,6.9465]
[1776931770238,47.39,78074.83,0.0,0.93918,4e-05,6.94684]
[1776931770434,47.39,78074.83,0.0,0.93918,4e-05,6.94684]
[1776931772199,47.39,78074.22,0.0,0.93919,4e-05,6.94503]
[1776931772449,47.39,78074.36,0.0,0.9392,4e-05,6.94444]
[1776931773919,47.39,78074.36,0.0,0.9392,4e-05,6.94444]
[1776931779498,47.39,78072.98,0.0,0.93914,4e-05,6.94944]
[1776931784533,47.39,78073.89,0.0,0.93918,4e-05,6.94565]
[1776931785540,47.39,78080.03,0.0,0.93945,4e-05,6.92202]
[1776931790575,47.39,78079.88,0.0,0.93945,4e-05,6.9225]
[1776931794603,47.39,78084.36,0.0,0.93964,4e-05,6.90528]
[1776931795613,47.39,78092.55,0.0,0.94,4e-05,6.87395]
[1776931796493,47.39,78092.55,0.0,0.94,4e-05,6.87395]
[1776931796691,47.39,78092.55,0.0,0.94,4e-05,6.87395]
[1776931796792,47.39,78093.87,0.0,0.94006,4e-05,6.86897]
[1776931800330,47.39,78097.23,0.0,0.9402,4e-05,6.85635]
[1776931802668,47.39,78102.22,0.0,0.94042,4e-05,6.83754]
[1776931803675,47.39,78107.65,0.0,0.94065,4e-05,6.81697]
[1776931805689,47.39,78114.65,0.0,0.94095,4e-05,6.79066]
[1776931807703,47.39,78123.2,0.0,0.94131,4e-05,6.75863]
[1776931808710,47.39,78127.28,0.0,0.94148,4e-05,6.74343]
[1776931813744,47.39,78124.94,0.0,0.94137,4e-05,6.75359]
[1776931814752,47.4,78113.41,0.0,0.94087,4e-05,6.79749]
[1776931815473,47.4,78113.41,0.0,0.94087,4e-05,6.79749]
[1776931815712,47.4,78113.41,0.0,0.94087,4e-05,6.79749]
[1776931815758,47.4,78095.74,0.0,0.94011,4e-05,6.8649]
[1776931816766,47.4,78095.98,0.0,0.94012,4e-05,6.86404]
[1776931818433,47.4,78095.99,0.0,0.94012,4e-05,6.86405]
[1776931818780,47.4,78096.29,0.0,0.94013,4e-05,6.86296]
[1776931819530,47.4,78096.29,0.0,0.94013,4e-05,6.86296]
[1776931822808,47.4,78101.46,0.0,0.94035,4e-05,6.84346]
[1776931823358,47.4,78101.46,0.0,0.94035,4e-05,6.84346]
[1776931823435,47.4,78101.46,0.0,0.94035,4e-05,6.84346]
[1776931829857,47.4,78100.5,0.0,0.9403,4e-05,6.84762]
[1776931830182,47.4,78100.5,0.0,0.9403,4e-05,6.84762]
[1776931835900,47.4,78099.5,0.0,0.94029,4e-05,6.84777]
[1776931837925,47.4,78101.04,0.0,0.94035,4e-05,6.84195]
[1776931837935,47.4,78101.04,0.0,0.94035,4e-05,6.84195]
[1776931837962,47.4,78106.31,0.0,0.94058,4e-05,6.82194]
[1776931838923,47.4,78101.08,0.0,0.94035,4e-05,6.84189]
[1776931841722,47.4,78101.18,0.0,0.94036,4e-05,6.84164]
[1776931846977,47.4,78102.05,0.0,0.94039,4e-05,6.8386]
[1776931852018,47.4,78103.08,0.0,0.94043,4e-05,6.83489]
[1776931857075,47.4,78101.98,0.0,0.94038,4e-05,6.83928]
[1776931857190,47.4,78101.85,0.0,0.94038,4e-05,6.83981]
[1776931859067,47.4,78092.51,0.0,0.93997,4e-05,6.87552]
[1776931859235,47.4,78092.51,0.0,0.93997,4e-05,6.87552]
[1776931860074,47.4,78087.88,0.0,0.93977,4e-05,6.89326]
[1776931860925,47.4,78087.88,0.0,0.93977,4e-05,6.89326]
[1776931861081,47.4,78091.25,0.0,0.93992,4e-05,6.88036]
[1776931866116,47.4,78091.12,0.0,0.93991,4e-05,6.88066]
[1776931871151,47.4,78094.25,0.0,0.94005,4e-05,6.86857]
[1776931872466,47.4,78094.25,0.0,0.94005,4e-05,6.86857]
[1776931872696,47.4,78094.25,0.0,0.94005,4e-05,6.86857]
[1776931876186,47.4,78078.41,0.0,0.93936,4e-05,6.92914]
[1776931877193,47.4,78080.6,0.0,0.93946,4e-05,6.92061]
[1776931882228,47.4,78081.03,0.0,0.93948,4e-05,6.91844]
[1776931883956,47.4,78081.03,0.0,0.93948,4e-05,6.91844]
[1776931889277,47.4,78082.7,0.0,0.93956,4e-05,6.91132]
[1776931892298,47.4,78088.75,0.0,0.93986,4e-05,6.88388]
[1776931897333,47.4,78091.7,0.0,0.93999,4e-05,6.87243]
[1776931902004,47.4,78093.1,0.0,0.94005,4e-05,6.86702]
[1776931902194,47.4,78096.77,0.0,0.94021,4e-05,6.85301]
[1776931904388,47.4,78091.04,0.0,0.93996,4e-05,6.87492]
[1776931905839,47.4,78091.04,0.0,0.93996,4e-05,6.87492]
[1776931911437,47.4,78093.15,0.0,0.94006,4e-05,6.86683]
[1776931916472,47.4,78090.04,0.0,0.93992,4e-05,6.8787]
[1776931919493,47.4,78093.76,0.0,0.94008,4e-05,6.86447]
[1776931923522,47.4,78099.17,0.0,0.94032,4e-05,6.84387]
[1776931928557,47.4,78100.97,0.0,0.94039,4e-05,6.83723]
[1776931933592,47.4,78103.31,0.0,0.94049,4e-05,6.82859]
[1776931938627,47.4,78103.98,0.0,0.94052,4e-05,6.82643]
[1776931939634,47.4,78108.84,0.0,0.94072,4e-05,6.80803]
[1776931944669,47.4,78110.48,0.0,0.94079,4e-05,6.80243]
[1776931947690,47.4,78123.7,0.0,0.94135,4e-05,6.75274]
[1776931948697,47.4,78129.69,0.0,0.94161,4e-05,6.73033]
[1776931951718,47.4,78126.31,0.0,0.94148,4e-05,6.7398]
[1776931955746,47.41,78131.76,0.0,0.94171,4e-05,6.72016]
[1776931960782,47.41,78134.37,0.0,0.9418,4e-05,6.71162]
[1776931961789,47.41,78129.59,0.0,0.9416,4e-05,6.72989]
[1776931963802,47.41,78133.62,0.0,0.94176,4e-05,6.71517]
[1776931965817,47.41,78139.07,0.0,0.94199,4e-05,6.69518]
[1776931966824,47.42,78144.89,0.0,0.94223,4e-05,6.67361]
[1776931967830,47.42,78139.0,0.0,0.94198,4e-05,6.69606]
[1776931970851,47.42,78142.78,0.0,0.94213,4e-05,6.68276]
[1776931975887,47.42,78148.55,0.0,0.94237,4e-05,6.6613]
[1776931979914,47.42,78156.52,0.0,0.9427,4e-05,6.63218]
[1776931980922,47.42,78163.5,0.0,0.94299,4e-05,6.60617]
[1776931981929,47.42,78178.84,0.0,0.94363,4e-05,6.5492]
[1776931982936,47.42,78179.31,0.0,0.94365,4e-05,6.54763]
[1776931987972,47.43,78178.52,0.0,0.9436,4e-05,6.55177]
[1776931990993,47.43,78191.66,0.0,0.94414,4e-05,6.50364]
[1776931992000,47.43,78193.95,0.0,0.94423,4e-05,6.49543]
[1776931994014,47.43,78198.0,0.0,0.94439,4e-05,6.48103]
[1776931999049,47.43,78198.13,0.0,0.94438,4e-05,6.48192]
[1776932004084,47.44,78196.88,0.0,0.94431,4e-05,6.48799]
[1776932005091,47.44,78191.94,0.0,0.94411,4e-05,6.50651]
[1776932010126,47.44,78191.78,0.0,0.94408,4e-05,6.50842]
[1776932015161,47.45,78194.52,0.0,0.94421,4e-05,6.49571]
[1776932020196,47.45,78198.95,0.0,0.94438,4e-05,6.48083]
[1776932022450,47.45,78200.55,0.0,0.94444,4e-05,6.47556]
[1776932023217,47.45,78202.1,0.0,0.9445,4e-05,6.47018]
[1776932027245,47.46,78194.64,0.0,0.94418,4e-05,6.49901]
[1776932032280,47.46,78195.46,0.0,0.94419,4e-05,6.49781]
[1776932037316,47.47,78191.05,0.0,0.94399,4e-05,6.51555]
[1776932039331,47.47,78186.83,0.0,0.94381,4e-05,6.53169]
[1776932044367,47.47,78184.3,0.0,0.9437,4e-05,6.54229]
[1776932048395,47.48,78172.31,0.0,0.94319,4e-05,6.58772]
[1776932049402,47.48,78172.61,0.0,0.9432,4e-05,6.58677]
[1776932050409,47.48,78167.22,0.0,0.94297,4e-05,6.607]
[1776932053430,47.48,78163.45,0.0,0.9428,4e-05,6.62252]
[1776932055444,47.48,78158.11,0.0,0.94256,4e-05,6.64341]
[1776932059472,47.49,78148.92,0.0,0.94216,4e-05,6.67957]
[1776932060479,47.49,78150.92,0.0,0.94224,4e-05,6.67246]
[1776932065514,47.5,78150.03,0.0,0.94218,4e-05,6.67773]
[1776932070549,47.5,78146.57,0.0,0.94201,4e-05,6.69253]
[1776932076591,47.51,78146.71,0.0,0.94203,4e-05,6.69011]
[1776932083639,47.51,78145.7,0.0,0.94196,4e-05,6.69625]
[1776932088675,47.52,78147.03,0.0,0.942,4e-05,6.69291]
[1776932093710,47.52,78141.91,0.0,0.94176,4e-05,6.71378]
[1776932098744,47.53,78139.51,0.0,0.94164,4e-05,6.72425]
[1776932103780,47.53,78118.39,0.0,0.94072,4e-05,6.80538]
[1776932104786,47.53,78118.0,0.0,0.94071,4e-05,6.80701]
[1776932109822,47.53,78117.65,0.0,0.94068,4e-05,6.80911]
[1776932114857,47.54,78117.21,0.0,0.94065,4e-05,6.81156]
[1776932119892,47.54,78117.33,0.0,0.94065,4e-05,6.81193]
[1776932124927,47.54,78117.34,0.0,0.94064,4e-05,6.81273]
[1776932129962,47.54,78117.59,0.0,0.94064,4e-05,6.81265]
[1776932134997,47.55,78117.26,0.0,0.94065,4e-05,6.81077]
[1776932140032,47.55,78117.62,0.0,0.94066,4e-05,6.81031]
[1776932142060,47.55,78113.5,0.0,0.94047,4e-05,6.82629]
[1776932147095,47.55,78112.64,0.0,0.94043,4e-05,6.8303]
[1776932148102,47.55,78103.75,0.0,0.94004,4e-05,6.86423]
[1776932149109,47.55,78097.14,0.0,0.93975,4e-05,6.8895]
[1776932153139,47.55,78096.1,0.0,0.93971,4e-05,6.89363]
[1776932158171,47.55,78096.06,0.0,0.9397,4e-05,6.89393]
[1776932161193,47.56,78112.65,0.0,0.94042,4e-05,6.83091]
[1776932162200,47.56,78108.79,0.0,0.94025,4e-05,6.8457]
[1776932167235,47.56,78109.69,0.0,0.94029,4e-05,6.8428]
[1776932170256,47.56,78114.48,0.0,0.94049,4e-05,6.82491]
[1776932175291,47.56,78115.59,0.0,0.94053,4e-05,6.82134]
[1776932178312,47.56,78126.86,0.0,0.94101,4e-05,6.77908]
[1776932180326,47.56,78131.25,0.0,0.9412,4e-05,6.76285]
[1776932181333,47.56,78140.24,0.0,0.94158,4e-05,6.72919]
[1776932183347,47.56,78142.17,0.0,0.94165,4e-05,6.72242]
[1776932186368,47.57,78136.27,0.0,0.94139,4e-05,6.74542]
[1776932188382,47.57,78128.9,0.0,0.94107,4e-05,6.77368]
[1776932191403,47.57,78128.38,0.0,0.94108,4e-05,6.7722]
[1776932196438,47.57,78127.78,0.0,0.94104,4e-05,6.77545]
[1776932201473,47.57,78125.31,0.0,0.94092,4e-05,6.78554]
[1776932204496,47.58,78120.9,0.0,0.94073,4e-05,6.80261]
[1776932207515,47.58,78113.38,0.0,0.9404,4e-05,6.8314]
[1776932212549,47.58,78112.82,0.0,0.94038,4e-05,6.83383]
[1776932217589,47.58,78114.83,0.0,0.94046,4e-05,6.82652]
[1776932221619,47.58,78110.92,0.0,0.94029,4e-05,6.84165]
[1776932222626,47.58,78105.91,0.0,0.94007,4e-05,6.86074]
[1776932225647,47.58,78114.04,0.0,0.94042,4e-05,6.82993]
[1776932227660,47.58,78115.84,0.0,0.9405,4e-05,6.82327]
[1776932229675,47.58,78121.1,0.0,0.94072,4e-05,6.80352]
[1776932230682,47.58,78127.62,0.0,0.941,4e-05,6.779]
[1776932232696,47.58,78121.77,0.0,0.94075,4e-05,6.8014]
[1776932236724,47.58,78128.38,0.0,0.94102,4e-05,6.77686]
[1776932241762,47.59,78128.26,0.0,0.94101,4e-05,6.77809]
[1776932243776,47.59,78123.59,0.0,0.94081,4e-05,6.79602]
[1776932248810,47.59,78123.72,0.0,0.94081,4e-05,6.79613]
[1776932249818,47.59,78128.03,0.0,0.94099,4e-05,6.77997]
[1776932251832,47.59,78122.28,0.0,0.94077,4e-05,6.79795]
[1776932253846,47.59,78130.94,0.0,0.94114,4e-05,6.76547]
[1776932258882,47.59,78129.99,0.0,0.94109,4e-05,6.76988]
[1776932259888,47.59,78124.2,0.0,0.94084,4e-05,6.79189]
[1776932264924,47.59,78124.37,0.0,0.94084,4e-05,6.79183]
[1776932269959,47.6,78123.42,0.0,0.94079,4e-05,6.79597]
[1776932274994,47.6,78125.21,0.0,0.94086,4e-05,6.78973]
[1776932281036,47.6,78132.63,0.0,0.94118,4e-05,6.76241]
[1776932286073,47.6,78129.32,0.0,0.94103,4e-05,6.77563]
[1776932291108,47.6,78129.91,0.0,0.94104,4e-05,6.77405]
[1776932294129,47.6,78121.69,0.0,0.94069,4e-05,6.80546]
[1776932297150,47.61,78116.82,0.0,0.94047,4e-05,6.82409]
[1776932302185,47.61,78118.04,0.0,0.94052,4e-05,6.81972]
[1776932307220,47.61,78117.32,0.0,0.94049,4e-05,6.82271]
[1776932311248,47.61,78106.6,0.0,0.94006,4e-05,6.85955]
[1776932312255,47.61,78106.34,0.0,0.94005,4e-05,6.86053]
[1776932315276,47.61,78100.71,0.0,0.9398,4e-05,6.88192]
[1776932316285,47.61,78096.05,0.0,0.9396,4e-05,6.89964]
[1776932320313,47.61,78091.79,0.0,0.93941,4e-05,6.91561]
[1776932325348,47.6,78092.11,0.0,0.93943,4e-05,6.91398]
[1776932330383,47.6,78091.04,0.0,0.93939,4e-05,6.91772]
[1776932335417,47.6,78090.86,0.0,0.93939,4e-05,6.91804]
[1776932340453,47.6,78085.22,0.0,0.93914,4e-05,6.93931]
[1776932341460,47.6,78071.4,0.0,0.93853,4e-05,6.99227]
[1776932344481,47.6,78067.56,0.0,0.93837,4e-05,7.00659]
[1776932346496,47.6,78060.59,0.0,0.93806,4e-05,7.03307]
[1776932352541,47.6,78069.31,0.0,0.93847,4e-05,6.99811]
[1776932354555,47.59,78075.17,0.0,0.93873,4e-05,6.9752]
[1776932357576,47.59,78082.75,0.0,0.93907,4e-05,6.94571]
[1776932362691,47.59,78085.62,0.0,0.9392,4e-05,6.93413]
[1776932367726,47.59,78086.97,0.0,0.93927,4e-05,6.92856]
[1776932369741,47.59,78092.23,0.0,0.9395,4e-05,6.90832]
[1776932370748,47.59,78101.31,0.0,0.93989,4e-05,6.87366]
[1776932371755,47.59,78101.32,0.0,0.93993,4e-05,6.86959]
[1776932376790,47.59,78103.48,0.0,0.94002,4e-05,6.86145]
[1776932381825,47.59,78104.15,0.0,0.94005,4e-05,6.85903]
[1776932386864,47.59,78112.41,0.0,0.9404,4e-05,6.82786]
[1776932389889,47.59,78119.83,0.0,0.94072,4e-05,6.79967]
[1776932391903,47.59,78123.55,0.0,0.94089,4e-05,6.78518]
[1776932396938,47.59,78123.67,0.0,0.9409,4e-05,6.78375]
[1776932400969,47.58,78141.51,0.0,0.94167,4e-05,6.71578]
[1776932401974,47.58,78147.94,0.0,0.94195,4e-05,6.69158]
[1776932407009,47.58,78148.7,0.0,0.94198,4e-05,6.68852]
[1776932414058,47.58,78149.66,0.0,0.94203,4e-05,6.68466]
[1776932417079,47.58,78145.96,0.0,0.94187,4e-05,6.69841]
[1776932422114,47.58,78144.21,0.0,0.9418,4e-05,6.70463]
[1776932427148,47.58,78142.98,0.0,0.94175,4e-05,6.70884]
[1776932432184,47.58,78142.94,0.0,0.94179,4e-05,6.70456]
[1776932433190,47.58,78135.57,0.0,0.94147,4e-05,6.73217]
[1776932434198,47.58,78131.75,0.0,0.94131,4e-05,6.74642]
[1776932439233,47.58,78143.04,0.0,0.9418,4e-05,6.70322]
[1776932442254,47.57,78145.57,0.0,0.94191,4e-05,6.69347]
[1776932443261,47.57,78152.82,0.0,0.94222,4e-05,6.66625]
[1776932445274,47.57,78151.99,0.0,0.94218,4e-05,6.66932]
[1776932449307,47.57,78145.77,0.0,0.94192,4e-05,6.69247]
[1776932454342,47.57,78148.6,0.0,0.94205,4e-05,6.6816]
[1776932459377,47.57,78150.38,0.0,0.94212,4e-05,6.67513]
[1776932462398,47.57,78146.12,0.0,0.94194,4e-05,6.69101]
[1776932467433,47.57,78144.26,0.0,0.94186,4e-05,6.69771]
[1776932472468,47.57,78141.38,0.0,0.94174,4e-05,6.70821]
[1776932474482,47.57,78135.99,0.0,0.94151,4e-05,6.7287]
[1776932476497,47.57,78139.71,0.0,0.94167,4e-05,6.71489]
[1776932477997,47.57,78139.83,0.0,0.94167,4e-05,6.71437]
[1776932478049,47.57,78139.83,0.0,0.94167,4e-05,6.71437]
[1776932478204,47.57,78139.83,0.0,0.94167,4e-05,6.71437]
[1776932478946,47.57,78139.55,0.0,0.94166,4e-05,6.71536]
[1776932479517,47.57,78138.7,0.0,0.94163,4e-05,6.71848]
[1776932484552,47.57,78137.72,0.0,0.94159,4e-05,6.72178]
[1776932486216,47.57,78138.36,0.0,0.94162,4e-05,6.7193]
[1776932486262,47.57,78138.36,0.0,0.94162,4e-05,6.7193]
[1776932486441,47.57,78138.36,0.0,0.94162,4e-05,6.7193]
[1776932488580,47.57,78142.47,0.0,0.9418,4e-05,6.70364]
[1776932489483,47.57,78142.47,0.0,0.9418,4e-05,6.70364]
[1776932489535,47.57,78142.47,0.0,0.9418,4e-05,6.70364]
[1776932489705,47.57,78142.47,0.0,0.9418,4e-05,6.70364]
[1776932489717,47.57,78146.85,0.0,0.94198,4e-05,6.68715]
[1776932490476,47.57,78146.85,0.0,0.94198,4e-05,6.68715]
[1776932490522,47.57,78146.85,0.0,0.94198,4e-05,6.68715]
[1776932490697,47.57,78146.85,0.0,0.94198,4e-05,6.68715]
[1776932496286,47.57,78147.38,0.0,0.94204,4e-05,6.68108]
[1776932496315,47.57,78147.38,0.0,0.94204,4e-05,6.68108]
[1776932496441,47.57,78147.38,0.0,0.94204,4e-05,6.68108]
[1776932496636,47.57,78140.4,0.0,0.94174,4e-05,6.70726]
[1776932497525,47.57,78140.4,0.0,0.94174,4e-05,6.70726]
[1776932497576,47.57,78140.4,0.0,0.94174,4e-05,6.70726]
[1776932497698,47.57,78140.4,0.0,0.94174,4e-05,6.70726]
[1776932497642,47.57,78139.74,0.0,0.94171,4e-05,6.70973]
[1776932499657,47.57,78125.46,0.0,0.9411,4e-05,6.76339]
[1776932500803,47.57,78125.93,0.0,0.94113,4e-05,6.76157]
[1776932500846,47.57,78125.93,0.0,0.94113,4e-05,6.76157]
[1776932500942,47.57,78125.93,0.0,0.94113,4e-05,6.76157]
[1776932501672,47.57,78125.01,0.0,0.94109,4e-05,6.76491]
[1776932503305,47.57,78123.88,0.0,0.94104,4e-05,6.76904]
[1776932503353,47.57,78123.88,0.0,0.94104,4e-05,6.76904]
[1776932503437,47.57,78123.88,0.0,0.94104,4e-05,6.76904]
[1776932503686,47.57,78123.9,0.0,0.94104,4e-05,6.76883]
[1776932506653,47.57,78123.45,0.0,0.94103,4e-05,6.77024]
[1776932506698,47.57,78123.45,0.0,0.94103,4e-05,6.77024]
[1776932508155,47.57,78122.73,0.0,0.941,4e-05,6.77267]
[1776932508195,47.57,78122.73,0.0,0.941,4e-05,6.77267]
[1776932508723,47.57,78114.96,0.0,0.94067,4e-05,6.80191]
[1776932511797,47.57,78113.36,0.0,0.9406,4e-05,6.80762]
[1776932511840,47.56,78114.62,0.0,0.94066,4e-05,6.80264]
[1776932511939,47.56,78114.62,0.0,0.94066,4e-05,6.80264]
[1776932512953,47.56,78115.0,0.0,0.94068,4e-05,6.801]
[1776932513005,47.56,78115.0,0.0,0.94068,4e-05,6.801]
[1776932513191,47.56,78115.0,0.0,0.94068,4e-05,6.801]
[1776932513758,47.56,78114.97,0.0,0.94068,4e-05,6.80072]
[1776932517786,47.56,78105.01,0.0,0.94025,4e-05,6.83806]
[1776932519083,47.56,78102.38,0.0,0.94014,4e-05,6.84816]
[1776932519135,47.56,78102.38,0.0,0.94014,4e-05,6.84816]
[1776932519201,47.56,78102.38,0.0,0.94014,4e-05,6.84816]
[1776932520916,47.56,78103.03,0.0,0.94017,4e-05,6.84516]
[1776932520938,47.56,78103.03,0.0,0.94017,4e-05,6.84516]
[1776932521274,47.56,78103.03,0.0,0.94017,4e-05,6.84516]
[1776932522114,47.56,78103.03,0.0,0.94017,4e-05,6.84516]
[1776932522196,47.56,78103.03,0.0,0.94017,4e-05,6.84516]
[1776932522297,47.56,78099.04,0.0,0.94,4e-05,6.86043]
[1776932522936,47.56,78099.04,0.0,0.94,4e-05,6.86043]
[1776932527453,47.56,78093.61,0.0,0.93976,4e-05,6.88135]
[1776932527505,47.56,78093.61,0.0,0.93976,4e-05,6.88135]
[1776932527562,47.56,78093.61,0.0,0.93976,4e-05,6.88135]
[1776932527626,47.56,78093.61,0.0,0.93976,4e-05,6.88135]
[1776932527689,47.56,78093.61,0.0,0.93976,4e-05,6.88135]
[1776932527790,47.56,78092.53,0.0,0.93971,4e-05,6.88554]
[1776932531798,47.56,78092.84,0.0,0.93972,4e-05,6.88442]
[1776932531851,47.56,78092.51,0.0,0.93971,4e-05,6.88574]
[1776932531952,47.56,78092.51,0.0,0.93971,4e-05,6.88574]
[1776932532356,47.56,78092.51,0.0,0.93971,4e-05,6.88574]
[1776932532418,47.56,78092.51,0.0,0.93971,4e-05,6.88574]
[1776932532439,47.56,78092.51,0.0,0.93971,4e-05,6.88574]
[1776932532448,47.56,78088.58,0.0,0.93954,4e-05,6.90074]
[1776932533314,47.56,78088.58,0.0,0.93954,4e-05,6.90074]
[1776932533439,47.56,78088.58,0.0,0.93954,4e-05,6.90074]
[1776932533541,47.56,78087.72,0.0,0.9395,4e-05,6.90403]
[1776932536773,47.56,78086.73,0.0,0.93946,4e-05,6.90781]
[1776932536825,47.56,78086.73,0.0,0.93946,4e-05,6.90781]
[1776932536939,47.56,78085.63,0.0,0.93941,4e-05,6.91199]
[1776932538182,47.56,78086.34,0.0,0.93944,4e-05,6.90928]
[1776932538234,47.56,78086.34,0.0,0.93944,4e-05,6.90928]
[1776932538445,47.56,78086.34,0.0,0.93944,4e-05,6.90928]
[1776932538667,47.56,78086.07,0.0,0.93943,4e-05,6.9103]
[1776932541895,47.56,78088.14,0.0,0.93952,4e-05,6.90236]
[1776932541932,47.56,78088.14,0.0,0.93952,4e-05,6.90236]
[1776932541937,47.56,78088.14,0.0,0.93952,4e-05,6.90236]
[1776932545478,47.56,78089.11,0.0,0.93956,4e-05,6.89867]
[1776932545530,47.56,78089.11,0.0,0.93956,4e-05,6.89867]
[1776932545697,47.56,78089.11,0.0,0.93956,4e-05,6.89867]
[1776932545757,47.56,78089.79,0.0,0.93959,4e-05,6.89608]
[1776932547181,47.56,78089.83,0.0,0.93959,4e-05,6.89594]
[1776932547198,47.56,78089.83,0.0,0.93959,4e-05,6.89594]
[1776932548099,47.56,78088.99,0.0,0.93956,4e-05,6.89916]
[1776932553088,47.56,78088.88,0.0,0.93958,4e-05,6.89554]
[1776932553134,47.56,78088.88,0.0,0.93958,4e-05,6.89554]
[1776932553197,47.56,78088.88,0.0,0.93958,4e-05,6.89554]
[1776932555111,47.56,78088.01,0.0,0.93954,4e-05,6.89887]
[1776932555163,47.56,78088.01,0.0,0.93954,4e-05,6.89887]
[1776932555194,47.56,78088.01,0.0,0.93954,4e-05,6.89887]
[1776932555292,47.56,78088.08,0.0,0.93955,4e-05,6.8986]
[1776932560433,47.56,78087.95,0.0,0.93954,4e-05,6.89911]
[1776932560484,47.56,78087.95,0.0,0.93954,4e-05,6.89911]
[1776932560638,47.56,78087.95,0.0,0.93954,4e-05,6.89911]
[1776932561976,47.56,78083.55,0.0,0.93935,4e-05,6.91592]
[1776932561989,47.56,78083.55,0.0,0.93935,4e-05,6.91592]
[1776932562189,47.56,78083.55,0.0,0.93935,4e-05,6.91592]
[1776932562609,47.56,78083.55,0.0,0.93935,4e-05,6.91592]
[1776932562691,47.56,78083.55,0.0,0.93935,4e-05,6.91592]
[1776932562789,47.56,78082.85,0.0,0.93932,4e-05,6.91858]
[1776932564914,47.56,78079.83,0.0,0.93919,4e-05,6.93007]
[1776932564942,47.56,78079.83,0.0,0.93919,4e-05,6.93007]
[1776932565200,47.56,78079.83,0.0,0.93919,4e-05,6.93007]
[1776932566124,47.56,78073.57,0.0,0.93891,4e-05,6.95396]
[1776932567504,47.56,78073.57,0.0,0.93891,4e-05,6.95396]
[1776932567550,47.56,78073.57,0.0,0.93891,4e-05,6.95396]
[1776932567690,47.56,78073.57,0.0,0.93891,4e-05,6.95396]
[1776932567792,47.56,78073.74,0.0,0.93892,4e-05,6.95322]
[1776932570380,47.56,78070.95,0.0,0.9388,4e-05,6.96376]
[1776932570432,47.56,78070.95,0.0,0.9388,4e-05,6.96376]
[1776932570438,47.56,78070.95,0.0,0.9388,4e-05,6.96376]
[1776932574928,47.56,78071.13,0.0,0.93881,4e-05,6.96257]
[1776932574935,47.56,78071.13,0.0,0.93881,4e-05,6.96257]
[1776932575405,47.56,78071.13,0.0,0.93881,4e-05,6.96257]
[1776932575420,47.56,78071.13,0.0,0.93881,4e-05,6.96257]
[1776932575439,47.56,78071.13,0.0,0.93881,4e-05,6.96257]
[1776932575582,47.56,78071.09,0.0,0.93881,4e-05,6.96262]
[1776932577939,47.56,78071.09,0.0,0.93881,4e-05,6.96243]
[1776932581723,47.56,78071.03,0.0,0.93881,4e-05,6.96256]
[1776932581772,47.56,78071.03,0.0,0.93881,4e-05,6.96256]
[1776932581939,47.56,78068.61,0.0,0.93871,4e-05,6.97145]
[1776932582429,47.56,78068.61,0.0,0.93871,4e-05,6.97145]
[1776932582437,47.56,78068.61,0.0,0.93871,4e-05,6.97145]
[1776932582449,47.56,78068.61,0.0,0.93871,4e-05,6.97145]
[1776932582645,47.56,78068.61,0.0,0.93871,4e-05,6.97145]
[1776932582694,47.56,78068.61,0.0,0.93871,4e-05,6.97145]
[1776932582771,47.56,78066.03,0.0,0.9386,4e-05,6.98137]
[1776932583244,47.56,78062.59,0.0,0.93845,4e-05,6.99448]
[1776932585257,47.56,78058.52,0.0,0.93827,4e-05,7.00985]
[1776932586618,47.56,78058.52,0.0,0.93827,4e-05,7.00985]
[1776932586667,47.56,78058.52,0.0,0.93827,4e-05,7.00985]
[1776932586690,47.56,78058.52,0.0,0.93827,4e-05,7.00985]
[1776932591315,47.55,78050.11,0.0,0.9379,4e-05,7.0413]
[1776932592597,47.55,78050.11,0.0,0.9379,4e-05,7.0413]
[1776932592599,47.55,78050.11,0.0,0.9379,4e-05,7.0413]
[1776932592689,47.55,78050.11,0.0,0.9379,4e-05,7.0413]
[1776932593581,47.55,78049.65,0.0,0.93789,4e-05,7.04287]
[1776932593632,47.55,78049.65,0.0,0.93789,4e-05,7.04287]
[1776932593688,47.55,78049.65,0.0,0.93789,4e-05,7.04287]
[1776932593724,47.55,78049.64,0.0,0.93789,4e-05,7.04269]
[1776932599370,47.55,78048.66,0.0,0.93786,4e-05,7.0452]
[1776932600713,47.55,78048.66,0.0,0.93786,4e-05,7.0452]
[1776932600769,47.55,78048.66,0.0,0.93786,4e-05,7.0452]
[1776932600935,47.55,78049.57,0.0,0.9379,4e-05,7.04147]
[1776932602554,47.55,78052.67,0.0,0.93804,4e-05,7.02929]
[1776932602606,47.55,78052.67,0.0,0.93804,4e-05,7.02929]
[1776932602695,47.55,78052.67,0.0,0.93804,4e-05,7.02929]
[1776932602795,47.55,78052.37,0.0,0.93803,4e-05,7.03026]
[1776932606840,47.54,78052.54,0.0,0.93804,4e-05,7.02906]
[1776932609476,47.54,78052.85,0.0,0.93806,4e-05,7.02733]
[1776932609546,47.54,78052.85,0.0,0.93806,4e-05,7.02733]
[1776932609696,47.54,78052.85,0.0,0.93806,4e-05,7.02733]
[1776932609774,47.54,78052.96,0.0,0.93807,4e-05,7.02673]
[1776932614656,47.54,78053.01,0.0,0.93811,4e-05,7.02178]
[1776932614690,47.54,78053.01,0.0,0.93811,4e-05,7.02178]
[1776932614708,47.54,78053.01,0.0,0.93811,4e-05,7.02178]
[1776932614757,47.54,78053.22,0.0,0.93812,4e-05,7.0208]
[1776932615992,47.54,78053.15,0.0,0.93812,4e-05,7.02091]
[1776932616191,47.54,78053.15,0.0,0.93812,4e-05,7.02091]
[1776932616490,47.54,78053.49,0.0,0.93814,4e-05,7.01944]
[1776932619511,47.54,78047.36,0.0,0.93787,4e-05,7.04266]
[1776932620518,47.54,78038.74,0.0,0.93749,4e-05,7.07585]
[1776932623496,47.54,78037.53,0.0,0.93744,5e-05,7.08006]
[1776932623548,47.54,78037.53,0.0,0.93744,5e-05,7.08006]
[1776932623694,47.54,78037.53,0.0,0.93744,5e-05,7.08006]
[1776932623731,47.53,78037.75,0.0,0.93745,5e-05,7.07896]
[1776932625552,47.53,78041.03,0.0,0.9376,4e-05,7.06576]
[1776932628574,47.53,78029.6,0.0,0.9371,5e-05,7.1095]
[1776932629581,47.53,78027.12,0.0,0.93699,5e-05,7.11887]
[1776932634773,47.53,78026.16,0.0,0.93696,5e-05,7.12141]
[1776932634823,47.53,78026.16,0.0,0.93696,5e-05,7.12141]
[1776932634872,47.53,78026.16,0.0,0.93696,5e-05,7.12079]
[1776932634936,47.53,78026.16,0.0,0.93696,5e-05,7.12079]
[1776932640017,47.52,78028.16,0.0,0.93707,5e-05,7.11176]
[1776932641546,47.52,78028.44,0.0,0.93709,5e-05,7.11037]
[1776932641598,47.52,78028.44,0.0,0.93709,5e-05,7.11037]
[1776932641692,47.52,78028.44,0.0,0.93709,5e-05,7.11037]
[1776932641774,47.52,78028.83,0.0,0.93711,5e-05,7.10855]
[1776932643678,47.52,78037.58,0.0,0.93751,4e-05,7.07396]
[1776932644686,47.52,78046.56,0.0,0.93791,4e-05,7.03893]
[1776932645693,47.52,78046.68,0.0,0.93792,4e-05,7.03828]
[1776932646259,47.52,78046.68,0.0,0.93792,4e-05,7.03828]
[1776932646308,47.52,78046.68,0.0,0.93792,4e-05,7.03828]
[1776932646440,47.52,78046.68,0.0,0.93792,4e-05,7.03828]
[1776932646700,47.52,78046.91,0.0,0.93793,4e-05,7.03721]
[1776932650728,47.51,78050.76,0.0,0.93811,4e-05,7.0216]
[1776932651735,47.51,78055.19,0.0,0.93831,4e-05,7.00432]
[1776932652426,47.51,78055.19,0.0,0.93831,4e-05,7.00432]
[1776932653287,47.51,78055.25,0.0,0.93832,4e-05,7.00393]
[1776932653336,47.51,78055.25,0.0,0.93832,4e-05,7.00393]
[1776932653441,47.51,78055.25,0.0,0.93832,4e-05,7.00393]
[1776932653484,47.51,78055.25,0.0,0.93832,4e-05,7.0038]
[1776932660798,47.51,78058.61,0.0,0.93848,4e-05,6.99003]
[1776932662282,47.51,78058.79,0.0,0.93849,4e-05,6.98922]
[1776932662301,47.51,78058.79,0.0,0.93849,4e-05,6.98922]
[1776932662440,47.51,78058.79,0.0,0.93849,4e-05,6.98922]
[1776932662514,47.51,78058.79,0.0,0.93849,4e-05,6.98913]
[1776932668854,47.51,78055.47,0.0,0.93835,4e-05,7.00139]
[1776932669779,47.51,78055.47,0.0,0.93835,4e-05,7.00139]
[1776932669826,47.51,78055.47,0.0,0.93835,4e-05,7.00139]
[1776932669941,47.51,78055.47,0.0,0.93835,4e-05,7.00139]
[1776932669861,47.51,78053.45,0.0,0.93826,4e-05,7.0091]
[1776932670868,47.51,78056.36,0.0,0.93839,4e-05,6.99776]
[1776932675213,47.51,78056.75,0.0,0.93844,4e-05,6.99178]
[1776932675257,47.51,78056.75,0.0,0.93844,4e-05,6.99178]
[1776932675442,47.51,78056.75,0.0,0.93844,4e-05,6.99178]
[1776932675903,47.51,78055.92,0.0,0.93841,4e-05,6.99488]
[1776932677916,47.51,78051.31,0.0,0.9382,4e-05,7.01237]
[1776932680939,47.5,78035.99,0.0,0.93752,5e-05,7.07142]
[1776932681330,47.5,78035.99,0.0,0.93752,5e-05,7.07142]
[1776932681946,47.5,78023.99,0.0,0.93698,5e-05,7.11794]
[1776932682953,47.5,78018.68,0.0,0.93674,5e-05,7.13842]
[1776932683960,47.5,78016.87,0.0,0.93666,5e-05,7.14518]
[1776932684329,47.5,78016.87,0.0,0.93666,5e-05,7.14518]
[1776932684967,47.5,78016.82,0.0,0.93667,5e-05,7.14469]
[1776932688995,47.5,78009.86,0.0,0.93636,5e-05,7.17082]
[1776932690007,47.5,78006.51,0.0,0.93622,5e-05,7.18318]
[1776932692507,47.5,78006.27,0.0,0.93621,5e-05,7.18412]
[1776932693225,47.49,78006.43,0.0,0.93622,5e-05,7.18264]
[1776932693277,47.49,78006.43,0.0,0.93622,5e-05,7.18264]
[1776932693435,47.49,78006.43,0.0,0.93622,5e-05,7.18264]
[1776932693472,47.49,78006.36,0.0,0.93623,5e-05,7.1825]
[1776932699069,47.48,78008.12,0.0,0.93634,5e-05,7.17311]
[1776932700128,47.48,78008.12,0.0,0.93634,5e-05,7.17311]
[1776932700187,47.48,78008.12,0.0,0.93634,5e-05,7.17311]
[1776932700436,47.48,78008.12,0.0,0.93634,5e-05,7.17311]
[1776932700537,47.48,78009.67,0.0,0.93641,5e-05,7.16664]
[1776932701082,47.48,78015.62,0.0,0.93669,5e-05,7.14298]
[1776932705111,47.48,78018.49,0.0,0.93683,5e-05,7.13036]
[1776932710146,47.47,78017.24,0.0,0.9368,5e-05,7.13351]
[1776932713167,47.47,78008.08,0.0,0.93639,5e-05,7.16824]
[1776932714605,47.47,78003.12,0.0,0.93617,5e-05,7.18726]
[1776932719212,47.46,77991.79,0.0,0.93567,5e-05,7.22954]
[1776932720220,47.46,77989.93,0.0,0.93559,5e-05,7.23635]
[1776932725256,47.45,77990.98,0.0,0.93567,5e-05,7.22962]
[1776932730290,47.45,77991.35,0.0,0.93572,5e-05,7.2256]
[1776932733311,47.44,78002.21,0.0,0.93627,5e-05,7.17734]
[1776932734318,47.44,78002.06,0.0,0.93626,5e-05,7.17749]
[1776932739657,47.44,78004.12,0.0,0.93637,5e-05,7.16813]
[1776932746518,47.43,78004.9,0.0,0.93643,5e-05,7.163]
[1776932748416,47.42,78011.34,0.0,0.93675,5e-05,7.13537]
[1776932749424,47.42,78014.16,0.0,0.93689,5e-05,7.12399]
[1776932754459,47.42,78011.93,0.0,0.93681,5e-05,7.13091]
[1776932755466,47.42,78017.65,0.0,0.93707,5e-05,7.10822]
[1776932756473,47.41,78021.23,0.0,0.93724,5e-05,7.09394]
[1776932761508,47.41,78022.69,0.0,0.93732,5e-05,7.08675]
[1776932766543,47.41,78022.88,0.0,0.93734,5e-05,7.08456]
[1776932770571,47.4,78033.4,0.0,0.93783,4e-05,7.04253]
[1776932771578,47.4,78034.29,0.0,0.93787,4e-05,7.03886]
[1776932776613,47.4,78035.18,0.0,0.93793,4e-05,7.03438]
[1776932781649,47.4,78048.4,0.0,0.93853,4e-05,6.98227]
[1776932782656,47.4,78048.64,0.0,0.93854,4e-05,6.98124]
[1776932786345,47.4,78048.59,0.0,0.93854,4e-05,6.98111]
[1776932791719,47.39,78050.45,0.0,0.93866,4e-05,6.96923]
[1776932793733,47.39,78053.14,0.0,0.93878,4e-05,6.95868]
[1776932794740,47.39,78057.73,0.0,0.93899,4e-05,6.94094]
[1776932799775,47.39,78058.17,0.0,0.93901,4e-05,6.93904]
[1776932804810,47.39,78057.94,0.0,0.939,4e-05,6.93971]
[1776932809846,47.39,78048.13,0.0,0.93857,4e-05,6.97728]
[1776932810853,47.39,78046.51,0.0,0.9385,4e-05,6.98342]
[1776932813874,47.39,78043.79,0.0,0.93838,4e-05,6.99354]
[1776932818909,47.39,78043.97,0.0,0.9384,4e-05,6.99213]
[1776932820923,47.39,78049.0,0.0,0.93862,4e-05,6.97242]
[1776932821929,47.39,78052.62,0.0,0.93879,4e-05,6.9583]
[1776932823944,47.39,78053.78,0.0,0.93884,4e-05,6.95364]
[1776932824951,47.39,78057.69,0.0,0.93902,4e-05,6.93849]
[1776932829987,47.38,78057.11,0.0,0.93899,4e-05,6.94041]
[1776932835022,47.38,78058.28,0.0,0.93905,4e-05,6.93558]
[1776932840057,47.38,78058.13,0.0,0.93905,4e-05,6.93586]
[1776932844090,47.38,78055.1,0.0,0.93891,4e-05,6.94727]
[1776932844900,47.38,78055.1,0.0,0.93891,4e-05,6.94727]
[1776932845104,47.38,78055.1,0.0,0.93891,4e-05,6.94727]
[1776932845092,47.38,78028.54,0.0,0.93773,5e-05,7.04994]
[1776932846100,47.38,78019.11,0.0,0.93731,5e-05,7.08629]
[1776932847107,47.38,78020.45,0.0,0.93737,5e-05,7.08076]
[1776932848134,47.38,78020.45,0.0,0.93737,5e-05,7.08076]
[1776932851135,47.38,78028.85,0.0,0.93779,4e-05,7.04287]
[1776932853149,47.38,78031.74,0.0,0.93793,4e-05,7.03122]
[1776932853913,47.38,78031.74,0.0,0.93793,4e-05,7.03122]
[1776932853936,47.38,78031.74,0.0,0.93793,4e-05,7.03122]
[1776932853965,47.38,78031.74,0.0,0.93793,4e-05,7.03122]
[1776932854156,47.37,78031.48,0.0,0.93792,4e-05,7.03203]
[1776932855342,47.37,78031.48,0.0,0.93792,4e-05,7.03203]
[1776932855435,47.37,78031.48,0.0,0.93792,4e-05,7.03203]
[1776932855443,47.37,78032.08,0.0,0.93795,4e-05,7.0295]
[1776932857253,47.37,78032.3,0.0,0.93796,4e-05,7.02845]
[1776932863442,47.37,78032.46,0.0,0.93798,4e-05,7.02668]
[1776932863495,47.37,78032.46,0.0,0.93798,4e-05,7.02668]
[1776932863697,47.37,78032.46,0.0,0.93798,4e-05,7.02668]
[1776932863729,47.37,78032.35,0.0,0.93798,4e-05,7.02693]
[1776932866305,47.37,78032.2,0.0,0.93798,4e-05,7.02714]
[1776932866440,47.37,78032.2,0.0,0.93798,4e-05,7.02714]
[1776932866541,47.37,78030.73,0.0,0.93791,4e-05,7.03266]
[1776932871274,47.37,78026.38,0.0,0.93773,5e-05,7.04859]
[1776932872360,47.37,78026.38,0.0,0.93773,5e-05,7.04859]
[1776932872437,47.37,78026.38,0.0,0.93773,5e-05,7.04859]
[1776932872490,47.37,78026.38,0.0,0.93773,5e-05,7.04859]
[1776932872566,47.36,78025.77,0.0,0.9377,5e-05,7.05075]
[1776932876731,47.36,78025.31,0.0,0.93769,5e-05,7.05192]
[1776932876939,47.36,78025.31,0.0,0.93769,5e-05,7.05192]
[1776932877041,47.36,78025.31,0.0,0.93769,5e-05,7.05171]
[1776932882353,47.36,78025.05,0.0,0.93769,5e-05,7.0515]
[1776932887388,47.36,78023.12,0.0,0.93762,5e-05,7.05805]
[1776932888507,47.36,78023.12,0.0,0.93762,5e-05,7.05805]
[1776932888520,47.36,78023.12,0.0,0.93762,5e-05,7.05805]
[1776932888693,47.36,78023.12,0.0,0.93762,5e-05,7.05805]
[1776932888730,47.36,78024.47,0.0,0.93768,5e-05,7.0526]
[1776932894437,47.35,78027.85,0.0,0.93784,4e-05,7.03836]
[1776932895329,47.35,78027.85,0.0,0.93784,4e-05,7.03836]
[1776932895396,47.35,78027.85,0.0,0.93784,4e-05,7.03836]
[1776932895442,47.35,78027.85,0.0,0.93784,4e-05,7.03836]
[1776932895444,47.35,78030.89,0.0,0.93798,4e-05,7.02639]
[1776932900479,47.35,78030.86,0.0,0.93799,4e-05,7.02577]
[1776932905514,47.35,78030.62,0.0,0.93799,4e-05,7.02598]
[1776932911106,47.35,78030.81,0.0,0.938,4e-05,7.02468]
[1776932911158,47.35,78030.81,0.0,0.938,4e-05,7.02468]
[1776932911194,47.35,78030.81,0.0,0.938,4e-05,7.02468]
[1776932911207,47.34,78030.44,0.0,0.93802,4e-05,7.02175]
[1776932916591,47.34,78023.19,0.0,0.9377,5e-05,7.04921]
[1776932918571,47.34,78023.74,0.0,0.93773,5e-05,7.04689]
[1776932918625,47.34,78023.74,0.0,0.93773,5e-05,7.04689]
[1776932918689,47.34,78023.74,0.0,0.93773,5e-05,7.04689]
[1776932918726,47.34,78024.18,0.0,0.93775,5e-05,7.04501]
[1776932919612,47.34,78017.7,0.0,0.93746,5e-05,7.07005]
[1776932921626,47.34,78012.3,0.0,0.93722,5e-05,7.09066]
[1776932923785,47.34,78013.3,0.0,0.93727,5e-05,7.08651]
[1776932923837,47.34,78013.3,0.0,0.93727,5e-05,7.08651]
[1776932923943,47.34,78013.3,0.0,0.93727,5e-05,7.08651]
[1776932924042,47.34,78013.57,0.0,0.93728,5e-05,7.08521]
[1776932929681,47.33,78015.01,0.0,0.93737,5e-05,7.07817]
[1776932934258,47.33,78014.77,0.0,0.93737,5e-05,7.07817]
[1776932934310,47.33,78014.77,0.0,0.93737,5e-05,7.07817]
[1776932934440,47.33,78014.77,0.0,0.93737,5e-05,7.07817]
[1776932934717,47.33,78014.33,0.0,0.93735,5e-05,7.07965]
[1776932939752,47.33,78014.37,0.0,0.93736,5e-05,7.07829]
[1776932941873,47.33,78013.0,0.0,0.9373,5e-05,7.08339]
[1776932941955,47.33,78013.0,0.0,0.9373,5e-05,7.08339]
[1776932941968,47.33,77997.69,0.0,0.93661,5e-05,7.14341]
[1776932942775,47.33,77997.65,0.0,0.9366,5e-05,7.14362]
[1776932944932,47.33,77997.07,0.0,0.93658,5e-05,7.14594]
[1776932944982,47.33,77997.07,0.0,0.93658,5e-05,7.14594]
[1776932945034,47.33,77995.14,0.0,0.93649,5e-05,7.15356]
[1776932945350,47.33,77995.14,0.0,0.93649,5e-05,7.15356]
[1776932948326,47.33,77992.89,0.0,0.93638,5e-05,7.16246]
[1776932948345,47.33,77992.89,0.0,0.93638,5e-05,7.16246]
[1776932948441,47.33,77992.89,0.0,0.93638,5e-05,7.16246]
[1776932953852,47.33,77993.33,0.0,0.9364,5e-05,7.16083]
[1776932955057,47.33,77993.33,0.0,0.9364,5e-05,7.16083]
[1776932955110,47.33,77993.33,0.0,0.9364,5e-05,7.16083]
[1776932955198,47.33,77993.33,0.0,0.9364,5e-05,7.16083]
[1776932955126,47.33,77993.27,0.0,0.9364,5e-05,7.16109]
[1776932960901,47.33,77986.78,0.0,0.9361,5e-05,7.18664]
[1776932961823,47.33,77986.78,0.0,0.9361,5e-05,7.18664]
[1776932961943,47.33,77986.78,0.0,0.9361,5e-05,7.18664]
[1776932962049,47.33,77986.78,0.0,0.9361,5e-05,7.18664]
[1776932962150,47.33,77988.94,0.0,0.9362,5e-05,7.17812]
[1776932964284,47.33,77989.64,0.0,0.93624,5e-05,7.17495]
[1776932964440,47.33,77989.64,0.0,0.93624,5e-05,7.17495]
[1776932965153,47.33,77989.64,0.0,0.93624,5e-05,7.17495]
[1776932965197,47.33,77989.64,0.0,0.93624,5e-05,7.17495]
[1776932965200,47.33,77989.64,0.0,0.93624,5e-05,7.17495]
[1776932965226,47.33,77988.54,0.0,0.93619,5e-05,7.17928]
[1776932967915,47.33,77987.12,0.0,0.93612,5e-05,7.18484]
[1776932967948,47.33,77987.12,0.0,0.93612,5e-05,7.18484]
[1776932971670,47.33,77987.35,0.0,0.93614,5e-05,7.18348]
[1776932971696,47.33,77987.35,0.0,0.93614,5e-05,7.18348]
[1776932971709,47.33,77987.35,0.0,0.93614,5e-05,7.18348]
[1776932971978,47.32,77987.76,0.0,0.93619,5e-05,7.17734]
[1776932976712,47.32,77987.98,0.0,0.93622,5e-05,7.17487]
[1776932976751,47.32,77987.98,0.0,0.93622,5e-05,7.17487]
[1776932976940,47.32,77987.98,0.0,0.93622,5e-05,7.17487]
[1776932977014,47.32,77988.55,0.0,0.93625,5e-05,7.17224]
[1776932977983,47.32,77988.55,0.0,0.93625,5e-05,7.17224]
[1776932978043,47.32,77988.55,0.0,0.93625,5e-05,7.17224]
[1776932978091,47.32,77988.55,0.0,0.93625,5e-05,7.17224]
[1776932978194,47.32,77988.55,0.0,0.93625,5e-05,7.17224]
[1776932978193,47.32,77988.51,0.0,0.93626,5e-05,7.172]
[1776932982049,47.31,77995.65,0.0,0.9366,5e-05,7.14239]
[1776932983056,47.31,78002.05,0.0,0.9369,5e-05,7.11697]
[1776932984063,47.31,78008.92,0.0,0.93721,5e-05,7.0898]
[1776932984580,47.31,78008.92,0.0,0.93721,5e-05,7.0898]
[1776932984687,47.31,78008.92,0.0,0.93721,5e-05,7.0898]
[1776932984792,47.31,78008.92,0.0,0.93721,5e-05,7.0898]
[1776932985070,47.31,78006.09,0.0,0.93709,5e-05,7.1006]
[1776932986088,47.31,78006.09,0.0,0.93709,5e-05,7.1006]
[1776932986138,47.31,78006.09,0.0,0.93709,5e-05,7.1006]
[1776932986188,47.31,78006.09,0.0,0.93709,5e-05,7.1006]
[1776932986288,47.31,78006.24,0.0,0.9371,5e-05,7.09974]
[1776932992119,47.32,78006.65,0.0,0.93707,5e-05,7.10187]
[1776932993574,47.33,78007.05,0.0,0.93704,5e-05,7.10527]
[1776932993623,47.33,78007.05,0.0,0.93704,5e-05,7.10527]
[1776932993695,47.33,78007.05,0.0,0.93704,5e-05,7.10527]
[1776932994133,47.35,78006.76,0.0,0.93697,5e-05,7.11125]
[1776932995052,47.35,78006.76,0.0,0.93697,5e-05,7.11125]
[1776932995101,47.35,78006.76,0.0,0.93697,5e-05,7.11125]
[1776932995192,47.35,78006.76,0.0,0.93697,5e-05,7.11125]
[1776933000175,47.43,78003.39,0.0,0.93651,5e-05,7.15103]
[1776933001042,47.43,78003.39,0.0,0.93651,5e-05,7.15103]
[1776933001094,47.43,78003.39,0.0,0.93651,5e-05,7.15103]
[1776933001188,47.43,78003.39,0.0,0.93651,5e-05,7.15103]
[1776933001273,47.44,78006.69,0.0,0.93662,5e-05,7.14214]
[1776933003196,47.46,77991.12,0.0,0.93581,5e-05,7.21105]
[1776933004203,47.47,77986.44,0.0,0.93555,5e-05,7.2332]
[1776933005210,47.49,77985.86,0.0,0.93545,5e-05,7.24172]
[1776933005335,47.49,77985.86,0.0,0.93545,5e-05,7.24172]
[1776933005439,47.49,77985.86,0.0,0.93545,5e-05,7.24172]
[1776933006217,47.51,77985.64,0.0,0.93538,5e-05,7.24841]
[1776933007279,47.51,77985.64,0.0,0.93538,5e-05,7.24841]
[1776933007327,47.52,77986.27,0.0,0.93534,5e-05,7.25159]
[1776933007439,47.52,77986.27,0.0,0.93534,5e-05,7.25159]
[1776933008914,47.54,77987.58,0.0,0.93534,5e-05,7.25197]
[1776933009439,47.56,77989.79,0.0,0.93538,5e-05,7.24873]
[1776933010245,47.57,77989.98,0.0,0.93532,5e-05,7.25341]
[1776933015280,47.61,77988.73,0.0,0.93512,5e-05,7.27127]
[1776933019519,47.65,77989.26,0.0,0.93496,5e-05,7.28484]
[1776933019568,47.65,77989.26,0.0,0.93496,5e-05,7.28484]
[1776933019696,47.65,77989.26,0.0,0.93496,5e-05,7.28484]
[1776933020316,47.66,77988.4,0.0,0.93492,5e-05,7.28871]
[1776933021505,47.66,77988.73,0.0,0.93493,5e-05,7.2879]
[1776933021552,47.66,77988.73,0.0,0.93493,5e-05,7.2879]
[1776933021694,47.66,77988.73,0.0,0.93493,5e-05,7.2879]
[1776933026122,47.66,77988.78,0.0,0.93491,5e-05,7.28915]
[1776933026202,47.66,77988.78,0.0,0.93491,5e-05,7.28915]
[1776933026224,47.66,77987.43,0.0,0.93484,5e-05,7.29509]
[1776933029171,47.66,77987.48,0.0,0.93484,5e-05,7.29515]
[1776933029788,47.67,77988.27,0.0,0.93487,5e-05,7.29251]
[1776933029822,47.67,77988.27,0.0,0.93487,5e-05,7.29251]
[1776933029943,47.67,77988.27,0.0,0.93487,5e-05,7.29251]
[1776933032186,47.67,77988.61,0.0,0.93489,5e-05,7.29131]
[1776933032239,47.67,77988.61,0.0,0.93489,5e-05,7.29131]
[1776933032285,47.67,77986.0,0.0,0.9348,5e-05,7.29772]
[1776933032437,47.67,77986.0,0.0,0.9348,5e-05,7.29772]
[1776933032537,47.67,77986.8,0.0,0.93483,5e-05,7.29469]
[1776933033408,47.67,77978.09,0.0,0.93442,5e-05,7.32951]
[1776933034415,47.67,77977.87,0.0,0.93441,5e-05,7.33045]
[1776933035822,47.67,77977.87,0.0,0.93441,5e-05,7.33045]
[1776933035874,47.67,77977.87,0.0,0.93441,5e-05,7.33045]
[1776933035937,47.67,77977.87,0.0,0.93441,5e-05,7.33045]
[1776933037436,47.67,77994.59,0.0,0.93518,5e-05,7.2655]
[1776933038401,47.67,77994.59,0.0,0.93518,5e-05,7.2655]
[1776933038429,47.67,77994.59,0.0,0.93518,5e-05,7.2655]
[1776933038445,47.67,77994.59,0.0,0.93518,5e-05,7.2655]
[1776933038503,47.67,77991.8,0.0,0.93505,5e-05,7.27664]
[1776933041177,47.67,77991.8,0.0,0.93505,5e-05,7.27664]
[1776933041199,47.67,77991.8,0.0,0.93505,5e-05,7.27664]
[1776933041227,47.67,77991.8,0.0,0.93505,5e-05,7.27664]
[1776933042368,47.67,77989.16,0.0,0.93492,5e-05,7.28749]
[1776933042437,47.67,77989.16,0.0,0.93492,5e-05,7.28749]
[1776933045217,47.68,77989.28,0.0,0.93491,5e-05,7.28798]
[1776933045244,47.68,77983.29,0.0,0.93463,5e-05,7.31206]
[1776933045374,47.68,77983.29,0.0,0.93463,5e-05,7.31206]
[1776933045438,47.68,77983.29,0.0,0.93463,5e-05,7.31206]
[1776933045492,47.68,77979.22,0.0,0.93443,5e-05,7.32856]
[1776933047848,47.68,77977.06,0.0,0.93433,5e-05,7.3375]
[1776933047899,47.68,77977.06,0.0,0.93433,5e-05,7.3375]
[1776933047945,47.68,77977.06,0.0,0.93433,5e-05,7.3375]
[1776933053077,47.68,77980.11,0.0,0.93446,5e-05,7.3264]
[1776933053129,47.68,77980.11,0.0,0.93446,5e-05,7.3264]
[1776933053192,47.68,77980.11,0.0,0.93446,5e-05,7.3264]
[1776933053287,47.68,77983.76,0.0,0.93463,5e-05,7.31205]
[1776933055375,47.68,77985.13,0.0,0.93469,5e-05,7.3068]
[1776933055428,47.68,77985.13,0.0,0.93469,5e-05,7.3068]
[1776933055443,47.68,77985.13,0.0,0.93469,5e-05,7.3068]
[1776933059896,47.68,77984.92,0.0,0.93468,5e-05,7.30795]
[1776933059939,47.68,77984.92,0.0,0.93468,5e-05,7.30795]
[1776933060039,47.68,77990.48,0.0,0.93494,5e-05,7.28579]
[1776933061805,47.68,77989.4,0.0,0.93489,5e-05,7.28981]
[1776933062774,47.68,77989.64,0.0,0.9349,5e-05,7.28898]
[1776933063330,47.68,77989.64,0.0,0.9349,5e-05,7.28898]
[1776933062875,47.68,77985.5,0.0,0.93471,5e-05,7.30504]
[1776933063382,47.68,77985.5,0.0,0.93471,5e-05,7.30504]
[1776933063437,47.68,77985.5,0.0,0.93471,5e-05,7.30504]
[1776933068654,47.68,77984.16,0.0,0.93466,5e-05,7.30976]
[1776933073141,47.68,77985.17,0.0,0.9347,5e-05,7.30604]
[1776933073151,47.68,77984.72,0.0,0.93468,5e-05,7.30755]
[1776933074657,47.68,77984.61,0.0,0.93468,5e-05,7.30807]
[1776933074709,47.68,77984.61,0.0,0.93468,5e-05,7.30807]
[1776933074939,47.68,77984.61,0.0,0.93468,5e-05,7.30807]
[1776933079731,47.68,77975.93,0.0,0.93427,5e-05,7.34281]
[1776933080959,47.68,77975.93,0.0,0.93427,5e-05,7.34281]
[1776933081011,47.68,77975.93,0.0,0.93427,5e-05,7.34281]
[1776933081206,47.68,77975.93,0.0,0.93427,5e-05,7.34281]
[1776933086780,47.68,77976.49,0.0,0.93429,5e-05,7.34046]
[1776933091331,47.68,77975.75,0.0,0.93426,5e-05,7.34349]
[1776933091381,47.68,77975.75,0.0,0.93426,5e-05,7.34349]
[1776933091444,47.68,77975.68,0.0,0.93429,5e-05,7.33968]
[1776933094612,47.68,77975.68,0.0,0.93429,5e-05,7.33968]
[1776933094694,47.68,77975.68,0.0,0.93429,5e-05,7.33968]
[1776933099873,47.68,77975.57,0.0,0.93428,5e-05,7.34041]
[1776933100880,47.68,77968.83,0.0,0.93396,5e-05,7.36711]
[1776933101887,47.68,77966.07,0.0,0.93383,5e-05,7.37805]
[1776933103902,47.68,77942.83,0.0,0.93273,5e-05,7.47045]
[1776933105916,47.68,77937.18,0.0,0.93247,5e-05,7.49282]
[1776933107668,47.68,77938.12,0.0,0.93251,5e-05,7.48889]
[1776933107715,47.68,77938.12,0.0,0.93251,5e-05,7.48889]
[1776933107939,47.68,77938.12,0.0,0.93251,5e-05,7.48889]
[1776933108020,47.68,77938.1,0.0,0.93252,5e-05,7.48859]
[1776933109928,47.68,77938.09,0.0,0.93252,5e-05,7.48863]
[1776933109943,47.68,77938.09,0.0,0.93252,5e-05,7.48863]
[1776933109980,47.68,77938.09,0.0,0.93252,5e-05,7.48863]
[1776933111399,47.68,77938.75,0.0,0.93255,5e-05,7.48562]
[1776933111444,47.68,77938.62,0.0,0.93255,5e-05,7.48614]
[1776933120798,47.68,77936.79,0.0,0.93248,5e-05,7.49172]
[1776933125050,47.67,77931.58,0.0,0.93224,5e-05,7.5117]
[1776933125947,47.67,77931.58,0.0,0.93224,5e-05,7.5117]
[1776933125996,47.67,77931.58,0.0,0.93224,5e-05,7.5117]
[1776933126195,47.67,77931.58,0.0,0.93224,5e-05,7.5117]
[1776933127064,47.67,77927.97,0.0,0.93207,5e-05,7.52574]
[1776933128072,47.67,77936.95,0.0,0.9325,5e-05,7.48958]
[1776933129078,47.67,77938.06,0.0,0.93256,5e-05,7.48497]
[1776933129694,47.67,77938.06,0.0,0.93256,5e-05,7.48497]
[1776933129745,47.67,77938.06,0.0,0.93256,5e-05,7.48497]
[1776933132338,47.67,77936.43,0.0,0.93249,5e-05,7.49116]
[1776933132401,47.67,77935.99,0.0,0.93247,5e-05,7.49275]
[1776933135697,47.67,77936.11,0.0,0.93248,5e-05,7.49177]
[1776933136127,47.67,77936.34,0.0,0.93249,5e-05,7.49068]
[1776933140156,47.67,77939.51,0.0,0.93265,5e-05,7.47736]
[1776933141470,47.66,77939.69,0.0,0.93266,5e-05,7.4765]
[1776933141520,47.66,77939.69,0.0,0.93266,5e-05,7.4765]
[1776933141704,47.66,77939.69,0.0,0.93266,5e-05,7.4765]
[1776933145868,47.66,77937.66,0.0,0.93257,5e-05,7.4841]
[1776933145914,47.66,77937.66,0.0,0.93257,5e-05,7.4841]
[1776933145941,47.66,77937.66,0.0,0.93257,5e-05,7.4841]
[1776933149220,47.66,77934.33,0.0,0.93242,5e-05,7.49679]
[1776933149828,47.66,77934.33,0.0,0.93242,5e-05,7.49679]
[1776933149880,47.66,77934.33,0.0,0.93242,5e-05,7.49679]
[1776933149937,47.66,77934.33,0.0,0.93242,5e-05,7.49679]
[1776933151233,47.66,77931.94,0.0,0.93234,5e-05,7.50183]
[1776933153246,47.66,77940.2,0.0,0.93274,5e-05,7.46846]
[1776933153936,47.66,77940.2,0.0,0.93274,5e-05,7.46846]
[1776933153946,47.66,77940.2,0.0,0.93274,5e-05,7.46846]
[1776933154195,47.66,77940.2,0.0,0.93274,5e-05,7.46846]
[1776933155261,47.66,77945.78,0.0,0.93301,5e-05,7.44595]
[1776933156268,47.66,77948.23,0.0,0.93313,5e-05,7.43575]
[1776933160296,47.66,77954.62,0.0,0.93344,5e-05,7.40968]
[1776933162026,47.65,77952.87,0.0,0.93336,5e-05,7.41626]
[1776933162068,47.65,77952.87,0.0,0.93336,5e-05,7.41626]
[1776933162200,47.65,77952.87,0.0,0.93336,5e-05,7.41626]
[1776933162665,47.65,77950.97,0.0,0.93327,5e-05,7.42343]
[1776933165935,47.65,77951.15,0.0,0.9333,5e-05,7.42152]
[1776933168352,47.65,77950.31,0.0,0.93327,5e-05,7.42368]
[1776933171891,47.65,77950.65,0.0,0.93329,5e-05,7.42216]
[1776933171939,47.65,77950.65,0.0,0.93329,5e-05,7.42216]
[1776933173680,47.65,77949.33,0.0,0.93323,5e-05,7.42729]
[1776933176407,47.64,77945.9,0.0,0.93307,5e-05,7.44076]
[1776933177024,47.64,77945.9,0.0,0.93307,5e-05,7.44076]
[1776933177075,47.64,77945.9,0.0,0.93307,5e-05,7.44076]
[1776933177196,47.64,77945.9,0.0,0.93307,5e-05,7.44076]
[1776933180436,47.64,77943.04,0.0,0.93294,5e-05,7.45182]
[1776933181443,47.64,77932.24,0.0,0.93242,5e-05,7.49487]
[1776933182450,47.64,77926.2,0.0,0.93213,5e-05,7.51889]
[1776933184500,47.64,77920.93,0.0,0.93189,5e-05,7.5396]
[1776933185475,47.64,77908.04,0.0,0.93126,5e-05,7.59157]
[1776933186482,47.64,77907.8,0.0,0.93125,5e-05,7.59258]
[1776933189052,47.64,77906.57,0.0,0.93119,5e-05,7.59761]
[1776933189121,47.64,77906.57,0.0,0.93119,5e-05,7.59764]
[1776933190454,47.64,77906.57,0.0,0.93119,5e-05,7.59764]
[1776933190522,47.64,77899.29,0.0,0.93084,5e-05,7.62705]
[1776933192451,47.64,77899.29,0.0,0.93084,5e-05,7.62705]
[1776933192433,47.64,77897.37,0.0,0.93074,5e-05,7.63478]
[1776933193004,47.64,77897.43,0.0,0.93075,5e-05,7.63453]
[1776933194455,47.64,77897.43,0.0,0.93075,5e-05,7.63453]
[1776933196566,47.64,77901.25,0.0,0.93093,5e-05,7.61902]
[1776933201602,47.64,77900.32,0.0,0.93089,5e-05,7.6228]
[1776933206637,47.64,77895.09,0.0,0.93063,5e-05,7.64395]
[1776933208650,47.64,77898.7,0.0,0.93081,5e-05,7.6293]
[1776933212682,47.64,77894.78,0.0,0.93065,5e-05,7.6409]
[1776933213687,47.64,77873.83,0.0,0.92963,5e-05,7.7255]
[1776933214694,47.64,77872.46,0.0,0.92956,5e-05,7.73091]
[1776933215626,47.64,77872.46,0.0,0.92956,5e-05,7.73091]
[1776933215639,47.64,77872.46,0.0,0.92956,5e-05,7.73091]
[1776933215690,47.64,77872.46,0.0,0.92956,5e-05,7.73091]
[1776933215701,47.64,77879.46,0.0,0.92991,5e-05,7.70228]
[1776933216708,47.64,77882.08,0.0,0.93004,5e-05,7.69152]
[1776933217715,47.64,77887.29,0.0,0.9303,5e-05,7.67028]
[1776933222750,47.64,77886.76,0.0,0.93027,5e-05,7.67204]
[1776933227785,47.64,77885.92,0.0,0.93024,5e-05,7.67502]
[1776933229799,47.64,77883.45,0.0,0.93012,5e-05,7.68487]
[1776933231813,47.64,77880.72,0.0,0.92999,5e-05,7.69572]
[1776933236848,47.63,77881.44,0.0,0.93003,5e-05,7.69219]
[1776933241883,47.63,77885.61,0.0,0.93025,5e-05,7.67395]
[1776933245254,47.63,77885.18,0.0,0.93024,5e-05,7.67476]
[1776933245912,47.62,77894.93,0.0,0.93073,5e-05,7.63433]
[1776933246918,47.62,77898.1,0.0,0.93089,5e-05,7.62111]
[1776933248703,47.62,77899.06,0.0,0.93094,5e-05,7.61683]
[1776933252329,47.62,77896.28,0.0,0.93083,5e-05,7.62614]
[1776933252960,47.62,77899.6,0.0,0.93099,5e-05,7.61273]
[1776933253967,47.62,77905.61,0.0,0.93129,5e-05,7.58807]
[1776933254974,47.61,77912.54,0.0,0.93163,5e-05,7.55977]
[1776933256988,47.61,77912.28,0.0,0.93162,5e-05,7.56018]
[1776933261268,47.61,77903.06,0.0,0.93119,5e-05,7.59582]
[1776933262025,47.61,77898.72,0.0,0.93098,5e-05,7.61335]
[1776933264039,47.61,77896.55,0.0,0.93088,5e-05,7.62137]
[1776933268067,47.6,77893.51,0.0,0.93075,5e-05,7.63209]
[1776933270081,47.6,77890.94,0.0,0.93064,5e-05,7.64168]
[1776933275116,47.59,77887.93,0.0,0.93055,5e-05,7.64754]
[1776933280150,47.59,77889.48,0.0,0.93065,5e-05,7.63912]
[1776933285185,47.58,77888.76,0.0,0.93064,5e-05,7.63953]
[1776933290221,47.57,77889.45,0.0,0.9307,5e-05,7.63465]
[1776933295258,47.57,77888.61,0.0,0.93069,5e-05,7.63603]
[1776933298279,47.56,77884.13,0.0,0.93048,5e-05,7.65296]
[1776933303314,47.56,77884.17,0.0,0.93051,5e-05,7.65061]
[1776933305328,47.56,77892.1,0.0,0.93091,5e-05,7.61763]
[1776933307342,47.55,77893.64,0.0,0.93099,5e-05,7.61066]
[1776933312376,47.55,77894.71,0.0,0.93106,5e-05,7.60448]
[1776933313384,47.55,77901.23,0.0,0.93139,5e-05,7.57779]
[1776933315398,47.54,77902.51,0.0,0.93145,5e-05,7.572]
[1776933318418,47.54,77908.23,0.0,0.93174,5e-05,7.54804]
[1776933323454,47.54,77909.43,0.0,0.93182,5e-05,7.54122]
[1776933326474,47.53,77911.85,0.0,0.93196,5e-05,7.53]
[1776933331510,47.53,77908.99,0.0,0.93188,5e-05,7.53511]
[1776933336545,47.52,77907.84,0.0,0.93184,5e-05,7.53849]
[1776933341579,47.52,77910.22,0.0,0.93197,5e-05,7.5277]
[1776933347622,47.51,77909.95,0.0,0.93197,5e-05,7.52747]
[1776933352657,47.51,77908.24,0.0,0.9319,5e-05,7.53322]
[1776933358699,47.51,77907.82,0.0,0.9319,5e-05,7.53357]
[1776933359706,47.51,77899.7,0.0,0.93151,5e-05,7.56608]
[1776933361720,47.51,77904.63,0.0,0.93175,5e-05,7.54565]
[1776933366758,47.5,77905.45,0.0,0.93181,5e-05,7.54108]
[1776933368781,47.5,77899.69,0.0,0.93153,5e-05,7.56385]
[1776933369782,47.5,77877.73,0.0,0.93046,5e-05,7.65249]
[1776933370787,47.5,77879.54,0.0,0.93056,5e-05,7.64473]
[1776933375822,47.49,77875.1,0.0,0.93036,5e-05,7.66077]
[1776933377836,47.49,77872.22,0.0,0.93023,5e-05,7.67162]
[1776933379145,47.49,77869.28,0.0,0.93009,5e-05,7.68315]
[1776933383881,47.48,77865.26,0.0,0.92992,5e-05,7.69726]
[1776933388917,47.48,77865.03,0.0,0.92994,5e-05,7.69584]
[1776933390931,47.47,77857.32,0.0,0.92957,5e-05,7.72637]
[1776933392944,47.47,77862.83,0.0,0.92988,5e-05,7.69863]
[1776933397980,47.46,77861.82,0.0,0.92986,5e-05,7.70042]
[1776933400332,47.46,77853.43,0.0,0.92946,5e-05,7.73322]
[1776933406036,47.45,77854.34,0.0,0.92954,5e-05,7.72695]
[1776933411071,47.44,77854.72,0.0,0.92959,5e-05,7.72294]
[1776933416105,47.44,77852.18,0.0,0.92949,5e-05,7.73092]
[1776933418120,47.43,77848.92,0.0,0.92934,5e-05,7.74329]
[1776933423156,47.43,77847.58,0.0,0.9293,5e-05,7.74622]
[1776933428191,47.42,77849.06,0.0,0.92941,5e-05,7.73759]
[1776933433226,47.41,77849.13,0.0,0.92944,5e-05,7.73481]
[1776933437254,47.41,77840.33,0.0,0.92902,5e-05,7.76893]
[1776933439268,47.4,77838.84,0.0,0.92896,5e-05,7.77402]
[1776933445310,47.38,77839.1,0.0,0.92907,5e-05,7.76473]
[1776933450345,47.33,77837.59,0.0,0.92921,5e-05,7.7531]
[1776933451352,47.33,77825.15,0.0,0.92862,5e-05,7.80003]
[1776933452360,47.31,77826.49,0.0,0.92876,5e-05,7.78797]
[1776933453366,47.29,77830.55,0.0,0.92904,5e-05,7.76541]
[1776933458401,47.22,77830.26,0.0,0.92934,5e-05,7.74002]
[1776933460720,47.2,77830.51,0.0,0.92941,5e-05,7.73389]
[1776933464923,47.18,77831.17,0.0,0.92953,5e-05,7.72419]
[1776933464937,47.18,77831.17,0.0,0.92953,5e-05,7.72419]
[1776933466457,47.18,77847.75,0.0,0.93036,5e-05,7.65519]
[1776933467465,47.18,77850.07,0.0,0.93048,5e-05,7.64532]
[1776933468472,47.18,77853.18,0.0,0.93064,5e-05,7.63224]
[1776933472703,47.17,77853.3,0.0,0.93066,5e-05,7.63071]
[1776933472779,47.17,77854.01,0.0,0.9307,5e-05,7.62747]
[1776933474690,47.17,77854.44,0.0,0.93072,5e-05,7.62538]
[1776933474789,47.17,77856.14,0.0,0.93081,5e-05,7.61811]
[1776933480562,47.16,77857.23,0.0,0.93089,5e-05,7.61177]
[1776933481569,47.16,77865.36,0.0,0.93129,5e-05,7.57833]
[1776933482575,47.15,77882.64,0.0,0.9322,5e-05,7.50232]
[1776933483583,47.15,77883.24,0.0,0.93224,5e-05,7.49942]
[1776933485597,47.14,77893.71,0.0,0.93275,5e-05,7.45653]
[1776933488345,47.14,77894.03,0.0,0.93278,5e-05,7.45365]
[1776933488446,47.14,77894.03,0.0,0.93278,5e-05,7.45365]
[1776933493653,47.13,77893.25,0.0,0.9328,5e-05,7.45205]
[1776933495667,47.12,77888.47,0.0,0.93259,5e-05,7.46977]
[1776933496348,47.12,77888.47,0.0,0.93259,5e-05,7.46977]
[1776933496439,47.12,77888.47,0.0,0.93259,5e-05,7.46977]
[1776933496484,47.12,77888.47,0.0,0.93259,5e-05,7.46977]
[1776933496692,47.12,77888.47,0.0,0.93259,5e-05,7.46977]
[1776933496794,47.1,77888.44,0.0,0.93268,5e-05,7.46179]
[1776933498688,47.07,77878.27,0.0,0.93229,5e-05,7.49419]
[1776933499696,47.07,77875.52,0.0,0.93217,5e-05,7.50449]
[1776933501444,47.07,77875.09,0.0,0.93216,5e-05,7.50537]
[1776933501502,47.07,77875.09,0.0,0.93216,5e-05,7.50537]
[1776933501699,47.07,77875.09,0.0,0.93216,5e-05,7.50537]
[1776933501710,47.07,77874.92,0.0,0.93216,5e-05,7.50559]
[1776933507754,47.06,77873.25,0.0,0.93211,5e-05,7.50913]
[1776933509768,47.05,77869.26,0.0,0.93193,5e-05,7.52438]
[1776933512421,47.05,77867.77,0.0,0.9319,5e-05,7.52524]
[1776933512443,47.05,77867.77,0.0,0.9319,5e-05,7.52524]
[1776933512543,47.05,77867.77,0.0,0.9319,5e-05,7.52524]
[1776933512700,47.05,77867.77,0.0,0.9319,5e-05,7.52524]
[1776933512789,47.05,77868.35,0.0,0.93194,5e-05,7.52238]
[1776933516896,47.04,77867.9,0.0,0.93194,5e-05,7.52224]
[1776933516941,47.04,77867.9,0.0,0.93194,5e-05,7.52224]
[1776933517824,47.04,77867.7,0.0,0.93193,5e-05,7.52257]
[1776933522324,47.04,77868.55,0.0,0.932,5e-05,7.51716]
[1776933522327,47.04,77868.55,0.0,0.932,5e-05,7.51716]
[1776933522443,47.04,77868.55,0.0,0.932,5e-05,7.51716]
[1776933522859,47.04,77872.23,0.0,0.93218,5e-05,7.50173]
[1776933528090,47.03,77874.91,0.0,0.93235,5e-05,7.4875]
[1776933528094,47.03,77874.91,0.0,0.93235,5e-05,7.4875]
[1776933528194,47.03,77874.91,0.0,0.93235,5e-05,7.4875]
[1776933528293,47.02,77874.87,0.0,0.93236,5e-05,7.48683]
[1776933533296,46.95,77874.84,0.0,0.93265,5e-05,7.46204]
[1776933533345,46.95,77874.84,0.0,0.93265,5e-05,7.46204]
[1776933533439,46.95,77874.84,0.0,0.93265,5e-05,7.46204]
[1776933533446,46.91,77874.99,0.0,0.93283,5e-05,7.44614]
[1776933539106,46.86,77872.33,0.0,0.9329,5e-05,7.44062]
[1776933539112,46.86,77867.58,0.0,0.93267,5e-05,7.45918]
[1776933539958,46.86,77867.58,0.0,0.93267,5e-05,7.45918]
[1776933540195,46.86,77867.58,0.0,0.93267,5e-05,7.45918]
[1776933540285,46.85,77864.93,0.0,0.93259,5e-05,7.46636]
[1776933543925,46.8,77863.86,0.0,0.93275,5e-05,7.45233]
[1776933543942,46.8,77863.86,0.0,0.93275,5e-05,7.45233]
[1776933544008,46.79,77863.16,0.0,0.93276,5e-05,7.45178]
[1776933549902,46.78,77862.61,0.0,0.93274,5e-05,7.45267]
[1776933549941,46.78,77862.37,0.0,0.93274,5e-05,7.4533]
[1776933549950,46.78,77862.37,0.0,0.93274,5e-05,7.4533]
[1776933550193,46.78,77862.37,0.0,0.93274,5e-05,7.4533]
[1776933550296,46.78,77862.21,0.0,0.93273,5e-05,7.45362]
[1776933555083,46.77,77853.84,0.0,0.93234,5e-05,7.48603]
[1776933556430,46.77,77853.84,0.0,0.93234,5e-05,7.48603]
[1776933556692,46.77,77853.84,0.0,0.93234,5e-05,7.48603]
[1776933556746,46.77,77852.68,0.0,0.9323,5e-05,7.48999]
[1776933562131,46.77,77849.03,0.0,0.93214,5e-05,7.50291]
[1776933563577,46.77,77849.03,0.0,0.93214,5e-05,7.50291]
[1776933563702,46.77,77849.03,0.0,0.93214,5e-05,7.50291]
[1776933563991,46.76,77849.85,0.0,0.93219,5e-05,7.49876]
[1776933564198,46.76,77849.85,0.0,0.93219,5e-05,7.49876]
[1776933564260,46.76,77849.33,0.0,0.93217,5e-05,7.50088]
[1776933567167,46.76,77854.31,0.0,0.93242,5e-05,7.47937]
[1776933568516,46.76,77854.31,0.0,0.93242,5e-05,7.47937]
[1776933568692,46.76,77854.31,0.0,0.93242,5e-05,7.47937]
[1776933574216,46.75,77855.5,0.0,0.93254,5e-05,7.46787]
[1776933578244,46.75,77850.18,0.0,0.9323,5e-05,7.48824]
[1776933580219,46.75,77849.37,0.0,0.93226,5e-05,7.49118]
[1776933580439,46.75,77849.37,0.0,0.93226,5e-05,7.49118]
[1776933580465,46.75,77849.37,0.0,0.93226,5e-05,7.49118]
[1776933580692,46.75,77849.37,0.0,0.93226,5e-05,7.49118]
[1776933580792,46.75,77849.81,0.0,0.93229,5e-05,7.48864]
[1776933585481,46.74,77850.47,0.0,0.93234,5e-05,7.48486]
[1776933585700,46.74,77850.47,0.0,0.93234,5e-05,7.48486]
[1776933587307,46.74,77858.41,0.0,0.93274,5e-05,7.45142]
[1776933589556,46.74,77857.31,0.0,0.93269,5e-05,7.45557]
[1776933589696,46.74,77857.31,0.0,0.93269,5e-05,7.45557]
[1776933589798,46.74,77850.96,0.0,0.93239,5e-05,7.48086]
[1776933590006,46.74,77850.96,0.0,0.93239,5e-05,7.48086]
[1776933590197,46.74,77850.96,0.0,0.93239,5e-05,7.48086]
[1776933590328,46.74,77850.61,0.0,0.93237,5e-05,7.48229]
[1776933592342,46.74,77845.88,0.0,0.93215,5e-05,7.50091]
[1776933593405,46.74,77845.88,0.0,0.93215,5e-05,7.50091]
[1776933593440,46.74,77845.88,0.0,0.93215,5e-05,7.50091]
[1776933598385,46.73,77838.29,0.0,0.9318,5e-05,7.52968]
[1776933599872,46.73,77838.29,0.0,0.9318,5e-05,7.52968]
[1776933599941,46.73,77838.29,0.0,0.9318,5e-05,7.52968]
[1776933600151,46.73,77836.3,0.0,0.93171,5e-05,7.53743]
[1776933600196,46.73,77836.3,0.0,0.93171,5e-05,7.53743]
[1776933600399,46.73,77836.26,0.0,0.93171,5e-05,7.53717]
[1776933604961,46.72,77833.61,0.0,0.9316,5e-05,7.54628]
[1776933605204,46.72,77833.61,0.0,0.9316,5e-05,7.54628]
[1776933610469,46.71,77831.33,0.0,0.93152,5e-05,7.5529]
[1776933612483,46.71,77827.36,0.0,0.93133,5e-05,7.56828]
[1776933614700,46.71,77824.18,0.0,0.93118,5e-05,7.58089]
[1776933617837,46.71,77823.92,0.0,0.93119,5e-05,7.5803]
[1776933617940,46.71,77823.92,0.0,0.93119,5e-05,7.5803]
[1776933617899,46.7,77823.43,0.0,0.93117,5e-05,7.58182]
[1776933621462,46.7,77825.97,0.0,0.93131,5e-05,7.56986]
[1776933621711,46.7,77825.97,0.0,0.93131,5e-05,7.56986]
[1776933623560,46.7,77830.26,0.0,0.93154,5e-05,7.55081]
[1776933624854,46.7,77830.26,0.0,0.93154,5e-05,7.55081]
[1776933624938,46.7,77830.26,0.0,0.93154,5e-05,7.55081]
[1776933624881,46.69,77833.47,0.0,0.93171,5e-05,7.53718]
[1776933626641,46.69,77820.73,0.0,0.93109,5e-05,7.58869]
[1776933627648,46.69,77817.43,0.0,0.93093,5e-05,7.60177]
[1776933628566,46.69,77817.43,0.0,0.93093,5e-05,7.60177]
[1776933628702,46.69,77817.43,0.0,0.93093,5e-05,7.60177]
[1776933634697,46.68,77812.38,0.0,0.93076,5e-05,7.61451]
[1776933636889,46.68,77813.26,0.0,0.9308,5e-05,7.61066]
[1776933636940,46.68,77813.26,0.0,0.9308,5e-05,7.61066]
[1776933638198,46.68,77812.9,0.0,0.93079,5e-05,7.6117]
[1776933638442,46.68,77812.9,0.0,0.93079,5e-05,7.6117]
[1776933638726,46.68,77813.12,0.0,0.9308,5e-05,7.61057]
[1776933641747,46.68,77798.52,0.0,0.93008,5e-05,7.67027]
[1776933642754,46.67,77789.43,0.0,0.92963,5e-05,7.70767]
[1776933643760,46.67,77788.61,0.0,0.92959,5e-05,7.7107]
[1776933644768,46.67,77784.81,0.0,0.9294,5e-05,7.72611]
[1776933646782,46.65,77792.99,0.0,0.92991,5e-05,7.68416]
[1776933647789,46.65,77793.81,0.0,0.92996,5e-05,7.68008]
[1776933649803,46.64,77799.06,0.0,0.93024,5e-05,7.65696]
[1776933652824,46.64,77802.55,0.0,0.93044,5e-05,7.64064]
[1776933654352,46.64,77801.13,0.0,0.93037,5e-05,7.6459]
[1776933654446,46.64,77801.13,0.0,0.93037,5e-05,7.6459]
[1776933656350,46.62,77798.71,0.0,0.93033,5e-05,7.64916]
[1776933658866,46.59,77793.74,0.0,0.93017,5e-05,7.66207]
[1776933659748,46.59,77793.74,0.0,0.93017,5e-05,7.66207]
[1776933662901,46.53,77784.33,0.0,0.92999,5e-05,7.67664]
[1776933663908,46.52,77777.76,0.0,0.92966,5e-05,7.70335]
[1776933665923,46.52,77786.81,0.0,0.93013,5e-05,7.66498]
[1776933666931,46.5,77789.41,0.0,0.93034,5e-05,7.64722]
[1776933667966,46.5,77789.41,0.0,0.93034,5e-05,7.64722]
[1776933668194,46.48,77789.87,0.0,0.93044,5e-05,7.63933]
[1776933668866,46.48,77789.87,0.0,0.93044,5e-05,7.63933]
[1776933668939,46.48,77789.87,0.0,0.93044,5e-05,7.63933]
[1776933668945,46.47,77789.95,0.0,0.93051,5e-05,7.63318]
[1776933673131,46.4,77790.94,0.0,0.93082,5e-05,7.60695]
[1776933673198,46.4,77790.94,0.0,0.93082,5e-05,7.60695]
[1776933673981,46.39,77796.87,0.0,0.93118,5e-05,7.57716]
[1776933675994,46.36,77801.23,0.0,0.9315,5e-05,7.54998]
[1776933677009,46.36,77801.23,0.0,0.9315,5e-05,7.54998]
[1776933677215,46.35,77802.06,0.0,0.9316,5e-05,7.5423]
[1776933680025,46.35,77812.34,0.0,0.93212,5e-05,7.49828]
[1776933682038,46.34,77806.72,0.0,0.93187,5e-05,7.51967]
[1776933683676,46.34,77806.72,0.0,0.93187,5e-05,7.51967]
[1776933683693,46.34,77806.72,0.0,0.93187,5e-05,7.51967]
[1776933684158,46.34,77805.07,0.0,0.9318,5e-05,7.525]
[1776933684196,46.34,77805.07,0.0,0.9318,5e-05,7.525]
[1776933684259,46.34,77804.97,0.0,0.9318,5e-05,7.52542]
[1776933690094,46.33,77803.81,0.0,0.93179,5e-05,7.52574]
[1776933692901,46.32,77802.51,0.0,0.93177,5e-05,7.52617]
[1776933692943,46.32,77802.51,0.0,0.93177,5e-05,7.52617]
[1776933695129,46.32,77798.61,0.0,0.93159,5e-05,7.54075]
[1776933700404,46.31,77799.16,0.0,0.93164,5e-05,7.53687]
[1776933700438,46.31,77799.16,0.0,0.93164,5e-05,7.53687]
[1776933700828,46.31,77799.16,0.0,0.93164,5e-05,7.53687]
[1776933700943,46.31,77799.16,0.0,0.93164,5e-05,7.53687]
[1776933701037,46.31,77798.87,0.0,0.93164,5e-05,7.53728]
[1776933704590,46.31,77801.42,0.0,0.93177,5e-05,7.52597]
[1776933704695,46.31,77801.42,0.0,0.93177,5e-05,7.52597]
[1776933706207,46.31,77806.48,0.0,0.93203,5e-05,7.50397]
[1776933711283,46.3,77808.87,0.0,0.93217,5e-05,7.49278]
[1776933711438,46.3,77808.87,0.0,0.93217,5e-05,7.49278]
[1776933712015,46.3,77808.87,0.0,0.93217,5e-05,7.49278]
[1776933711480,46.3,77813.0,0.0,0.93238,5e-05,7.47544]
[1776933712192,46.3,77813.0,0.0,0.93238,5e-05,7.47544]
[1776933712248,46.3,77808.72,0.0,0.93217,5e-05,7.4928]
[1776933716050,46.3,77809.41,0.0,0.93221,5e-05,7.48933]
[1776933716192,46.3,77808.97,0.0,0.93219,5e-05,7.49083]
[1776933721312,46.29,77808.07,0.0,0.93217,5e-05,7.49265]
[1776933722316,46.29,77808.07,0.0,0.93217,5e-05,7.49265]
[1776933722443,46.29,77808.07,0.0,0.93217,5e-05,7.49265]
[1776933722539,46.29,77808.04,0.0,0.93217,5e-05,7.49246]
[1776933723545,46.29,77808.04,0.0,0.93217,5e-05,7.49246]
[1776933723695,46.29,77808.04,0.0,0.93217,5e-05,7.49246]
[1776933728588,46.29,77807.72,0.0,0.93217,5e-05,7.49224]
[1776933728701,46.29,77807.72,0.0,0.93217,5e-05,7.49224]
[1776933729862,46.29,77805.23,0.0,0.93206,5e-05,7.50189]
[1776933729949,46.29,77805.23,0.0,0.93206,5e-05,7.50189]
[1776933729957,46.29,77799.95,0.0,0.9318,5e-05,7.52335]
[1776933731382,46.28,77796.01,0.0,0.93161,5e-05,7.53929]
[1776933736417,46.28,77795.28,0.0,0.93159,5e-05,7.5404]
[1776933739414,46.28,77797.78,0.0,0.93173,5e-05,7.5293]
[1776933739448,46.28,77797.78,0.0,0.93173,5e-05,7.5293]
[1776933743960,46.27,77798.28,0.0,0.93177,5e-05,7.52581]
[1776933744205,46.27,77797.12,0.0,0.93172,5e-05,7.52992]
[1776933744340,46.27,77797.12,0.0,0.93172,5e-05,7.52992]
[1776933744445,46.27,77797.12,0.0,0.93172,5e-05,7.52992]
[1776933744474,46.27,77797.0,0.0,0.93171,5e-05,7.53042]
[1776933749508,46.27,77798.6,0.0,0.93181,5e-05,7.52203]
[1776933750122,46.27,77798.6,0.0,0.93181,5e-05,7.52203]
[1776933750196,46.27,77798.6,0.0,0.93181,5e-05,7.52203]
[1776933754562,46.26,77802.25,0.0,0.93204,5e-05,7.50142]
[1776933754699,46.26,77802.25,0.0,0.93204,5e-05,7.50142]
[1776933754714,46.26,77804.84,0.0,0.93218,5e-05,7.49011]
[1776933755143,46.26,77804.84,0.0,0.93218,5e-05,7.49011]
[1776933755194,46.26,77804.84,0.0,0.93218,5e-05,7.49011]
[1776933756557,46.26,77810.24,0.0,0.93245,5e-05,7.46754]
[1776933757564,46.26,77813.6,0.0,0.93262,5e-05,7.4534]
[1776933759941,46.26,77813.55,0.0,0.93262,5e-05,7.45336]
[1776933759988,46.26,77813.55,0.0,0.93263,5e-05,7.45291]
[1776933760202,46.26,77813.55,0.0,0.93263,5e-05,7.45291]
[1776933761070,46.26,77813.55,0.0,0.93263,5e-05,7.45291]
[1776933761192,46.26,77814.41,0.0,0.93267,5e-05,7.44937]
[1776933767634,46.25,77822.42,0.0,0.93308,5e-05,7.41488]
[1776933768463,46.25,77822.42,0.0,0.93308,5e-05,7.41488]
[1776933768701,46.25,77822.42,0.0,0.93308,5e-05,7.41488]
[1776933768785,46.25,77812.51,0.0,0.9326,5e-05,7.45527]
[1776933770013,46.25,77812.51,0.0,0.9326,5e-05,7.45527]
[1776933770113,46.25,77809.11,0.0,0.93243,5e-05,7.46905]
[1776933770198,46.25,77809.11,0.0,0.93243,5e-05,7.46905]
[1776933775642,46.25,77806.97,0.0,0.93234,5e-05,7.47652]
[1776933775699,46.25,77806.97,0.0,0.93234,5e-05,7.47652]
[1776933779644,46.24,77808.12,0.0,0.93241,5e-05,7.47071]
[1776933779696,46.24,77808.12,0.0,0.93241,5e-05,7.47071]
[1776933780772,46.24,77811.23,0.0,0.93257,5e-05,7.45763]
[1776933780941,46.24,77811.23,0.0,0.93257,5e-05,7.45763]
[1776933780999,46.24,77813.88,0.0,0.9327,5e-05,7.44647]
[1776933784753,46.24,77818.4,0.0,0.93293,5e-05,7.42696]
[1776933785759,46.24,77822.14,0.0,0.93312,5e-05,7.41139]
[1776933787798,46.24,77816.51,0.0,0.93285,5e-05,7.4342]
[1776933788361,46.24,77816.51,0.0,0.93285,5e-05,7.4342]
[1776933788784,46.24,77799.53,0.0,0.93201,5e-05,7.50405]
[1776933789790,46.24,77798.05,0.0,0.93194,5e-05,7.50986]
[1776933791040,46.24,77798.05,0.0,0.93194,5e-05,7.50986]
[1776933791096,46.24,77798.86,0.0,0.93198,5e-05,7.50617]
[1776933791196,46.24,77798.86,0.0,0.93198,5e-05,7.50617]
[1776933796645,46.23,77800.87,0.0,0.9321,5e-05,7.49625]
[1776933800816,46.23,77802.22,0.0,0.93219,5e-05,7.48942]
[1776933800942,46.23,77802.22,0.0,0.93219,5e-05,7.48942]
[1776933801026,46.23,77802.83,0.0,0.93222,5e-05,7.4866]
[1776933806910,46.22,77800.11,0.0,0.9321,5e-05,7.49606]
[1776933811945,46.22,77801.04,0.0,0.9322,5e-05,7.48649]
[1776933816980,46.21,77800.03,0.0,0.93217,5e-05,7.48917]
[1776933818994,46.21,77758.6,0.0,0.93009,5e-05,7.66126]
[1776933819669,46.21,77758.6,0.0,0.93009,5e-05,7.66126]
[1776933820007,46.21,77755.44,0.0,0.92994,5e-05,7.67364]
[1776933822251,46.21,77755.86,0.0,0.92998,5e-05,7.6707]
[1776933826043,46.2,77762.85,0.0,0.93036,5e-05,7.63911]
[1776933827050,46.2,77769.41,0.0,0.9307,5e-05,7.61117]
[1776933828056,46.2,77777.84,0.0,0.93113,5e-05,7.57554]
[1776933829064,46.2,77781.24,0.0,0.93131,5e-05,7.56095]
[1776933830197,46.2,77781.24,0.0,0.93131,5e-05,7.56095]
[1776933831038,46.19,77781.23,0.0,0.93131,5e-05,7.56058]
[1776933831203,46.19,77781.23,0.0,0.93131,5e-05,7.56058]
[1776933831078,46.19,77780.46,0.0,0.93128,5e-05,7.56336]
[1776933836113,46.19,77782.33,0.0,0.93139,5e-05,7.55349]
[1776933840142,46.18,77778.78,0.0,0.93124,5e-05,7.56656]
[1776933841148,46.18,77764.18,0.0,0.93051,5e-05,7.62701]
[1776933842154,46.18,77761.97,0.0,0.9304,5e-05,7.63571]
[1776933844169,46.18,77757.59,0.0,0.93019,5e-05,7.65293]
[1776933849203,46.17,77758.12,0.0,0.93025,5e-05,7.64776]
[1776933854240,46.16,77757.87,0.0,0.93027,5e-05,7.64593]
[1776933854386,46.16,77757.87,0.0,0.93027,5e-05,7.64593]
[1776933854435,46.16,77757.87,0.0,0.93027,5e-05,7.64593]
[1776933857421,46.16,77759.87,0.0,0.93039,5e-05,7.63641]
[1776933857441,46.16,77759.87,0.0,0.93039,5e-05,7.63641]
[1776933858002,46.16,77759.87,0.0,0.93039,5e-05,7.63641]
[1776933858205,46.16,77759.87,0.0,0.93039,5e-05,7.63641]
[1776933858155,46.15,77760.41,0.0,0.93043,5e-05,7.63302]
[1776933860282,46.15,77754.59,0.0,0.93015,5e-05,7.6563]
[1776933861268,46.15,77754.59,0.0,0.93015,5e-05,7.6563]
[1776933861445,46.15,77754.59,0.0,0.93015,5e-05,7.6563]
[1776933861543,46.15,77753.66,0.0,0.93011,5e-05,7.6596]
[1776933862438,46.15,77753.66,0.0,0.93011,5e-05,7.6596]
[1776933862690,46.15,77753.66,0.0,0.93011,5e-05,7.6596]
[1776933866845,46.14,77750.99,0.0,0.92999,5e-05,7.66897]
[1776933866946,46.14,77750.99,0.0,0.92999,5e-05,7.66897]
[1776933867047,46.14,77750.6,0.0,0.93,5e-05,7.66875]
[1776933867996,46.14,77750.6,0.0,0.93,5e-05,7.66875]
[1776933868194,46.14,77750.6,0.0,0.93,5e-05,7.66875]
[1776933872543,46.13,77753.97,0.0,0.93023,5e-05,7.64801]
[1776933872700,46.13,77753.97,0.0,0.93023,5e-05,7.64801]
[1776933873027,46.13,77753.97,0.0,0.93023,5e-05,7.64801]
[1776933873195,46.13,77753.97,0.0,0.93023,5e-05,7.64801]
[1776933873128,46.13,77753.83,0.0,0.93024,5e-05,7.64742]
[1776933875391,46.13,77757.13,0.0,0.93042,5e-05,7.63243]
[1776933877708,46.12,77758.68,0.0,0.9305,5e-05,7.62538]
[1776933878116,46.12,77758.68,0.0,0.9305,5e-05,7.62538]
[1776933878168,46.12,77758.45,0.0,0.9305,5e-05,7.62525]
[1776933879419,46.12,77761.74,0.0,0.93068,5e-05,7.61092]
[1776933882063,46.12,77763.98,0.0,0.9308,5e-05,7.60103]
[1776933882068,46.11,77760.11,0.0,0.93061,5e-05,7.61616]
[1776933886907,46.11,77759.79,0.0,0.93062,5e-05,7.61588]
[1776933886938,46.11,77759.79,0.0,0.93062,5e-05,7.61588]
[1776933887008,46.11,77759.55,0.0,0.93062,5e-05,7.6158]
[1776933889165,46.11,77760.26,0.0,0.93065,5e-05,7.61283]
[1776933889193,46.11,77760.26,0.0,0.93065,5e-05,7.61283]
[1776933893837,46.1,77757.1,0.0,0.93052,5e-05,7.62336]
[1776933893940,46.1,77757.1,0.0,0.93052,5e-05,7.62336]
[1776933896533,46.09,77755.86,0.0,0.93048,5e-05,7.62688]
[1776933896695,46.09,77755.86,0.0,0.93048,5e-05,7.62688]
[1776933896738,46.09,77755.62,0.0,0.93048,5e-05,7.62733]
[1776933898905,46.09,77755.96,0.0,0.9305,5e-05,7.62534]
[1776933898938,46.09,77755.96,0.0,0.9305,5e-05,7.62534]
[1776933902552,46.09,77759.24,0.0,0.93069,5e-05,7.60997]
[1776933902698,46.09,77759.24,0.0,0.93069,5e-05,7.60997]
[1776933902987,46.08,77770.1,0.0,0.93125,5e-05,7.56309]
[1776933903588,46.08,77773.5,0.0,0.93142,5e-05,7.54891]
[1776933905521,46.08,77773.06,0.0,0.93141,5e-05,7.55031]
[1776933905696,46.08,77773.06,0.0,0.93141,5e-05,7.55031]
[1776933908323,46.08,77776.25,0.0,0.93158,5e-05,7.53574]
[1776933908437,46.08,77776.25,0.0,0.93158,5e-05,7.53574]
[1776933908623,46.08,77776.18,0.0,0.93158,5e-05,7.53562]
[1776933909630,46.08,77779.48,0.0,0.93175,5e-05,7.52148]
[1776933911076,46.08,77779.48,0.0,0.93175,5e-05,7.52148]
[1776933911093,46.08,77779.48,0.0,0.93175,5e-05,7.52148]
[1776933914665,46.07,77758.39,0.0,0.93071,5e-05,7.60751]
[1776933915673,46.07,77754.59,0.0,0.93053,5e-05,7.623]
[1776933917052,46.07,77754.59,0.0,0.93053,5e-05,7.623]
[1776933917153,46.07,77756.25,0.0,0.93062,5e-05,7.61495]
[1776933917928,46.07,77756.25,0.0,0.93062,5e-05,7.61495]
[1776933918001,46.06,77758.69,0.0,0.93075,5e-05,7.60419]
[1776933918609,46.06,77758.69,0.0,0.93075,5e-05,7.60419]
[1776933918727,46.06,77758.69,0.0,0.93075,5e-05,7.60419]
[1776933922726,46.06,77761.93,0.0,0.93094,5e-05,7.58855]
[1776933923815,46.06,77761.93,0.0,0.93094,5e-05,7.58855]
[1776933923940,46.06,77761.93,0.0,0.93094,5e-05,7.58855]
[1776933924040,46.06,77759.42,0.0,0.93083,5e-05,7.59803]
[1776933925747,46.05,77755.67,0.0,0.93064,5e-05,7.61323]
[1776933926506,46.05,77755.67,0.0,0.93064,5e-05,7.61323]
[1776933926689,46.05,77755.67,0.0,0.93064,5e-05,7.61323]
[1776933931616,46.05,77754.65,0.0,0.93062,5e-05,7.61492]
[1776933931689,46.05,77754.65,0.0,0.93062,5e-05,7.61492]
[1776933931789,46.05,77749.09,0.0,0.93038,5e-05,7.63349]
[1776933933520,46.04,77747.11,0.0,0.93028,5e-05,7.64129]
[1776933933698,46.04,77747.11,0.0,0.93028,5e-05,7.64129]
[1776933937143,46.04,77748.26,0.0,0.93036,5e-05,7.63483]
[1776933937209,46.04,77748.26,0.0,0.93036,5e-05,7.63483]
[1776933940171,46.03,77748.33,0.0,0.93039,5e-05,7.63241]
[1776933940191,46.03,77748.33,0.0,0.93039,5e-05,7.63241]
[1776933940268,46.03,77749.32,0.0,0.93045,5e-05,7.62774]
[1776933945887,46.0,77750.42,0.0,0.93064,5e-05,7.61132]
[1776933951293,45.99,77750.88,0.0,0.93069,5e-05,7.60749]
[1776933951299,45.99,77753.02,0.0,0.9308,5e-05,7.59805]
[1776933951438,45.99,77753.02,0.0,0.9308,5e-05,7.59805]
[1776933951929,45.99,77754.22,0.0,0.93087,5e-05,7.59256]
[1776933952707,45.99,77754.22,0.0,0.93087,5e-05,7.59256]
[1776933952944,45.99,77754.22,0.0,0.93087,5e-05,7.59256]
[1776933958978,45.94,77757.76,0.0,0.93127,5e-05,7.55938]
[1776933960840,45.93,77757.73,0.0,0.93131,5e-05,7.55553]
[1776933960941,45.93,77757.73,0.0,0.93131,5e-05,7.55553]
[1776933962938,45.92,77756.46,0.0,0.93126,5e-05,7.56006]
[1776933963193,45.92,77756.46,0.0,0.93126,5e-05,7.56006]
[1776933963257,45.91,77757.12,0.0,0.93134,5e-05,7.55328]
[1776933965020,45.91,77759.78,0.0,0.93148,5e-05,7.54137]
[1776933966027,45.91,77768.62,0.0,0.93193,5e-05,7.50408]
[1776933967034,45.91,77769.2,0.0,0.93196,5e-05,7.50135]
[1776933968041,45.91,77773.83,0.0,0.9322,5e-05,7.48175]
[1776933969389,45.91,77774.8,0.0,0.93225,5e-05,7.47743]
[1776933969440,45.91,77774.8,0.0,0.93225,5e-05,7.47743]
[1776933971062,45.91,77765.19,0.0,0.93177,5e-05,7.51692]
[1776933973243,45.91,77763.79,0.0,0.93171,5e-05,7.52242]
[1776933973446,45.9,77763.48,0.0,0.9317,5e-05,7.52337]
[1776933974370,45.9,77761.9,0.0,0.93162,5e-05,7.52962]
[1776933974435,45.9,77761.9,0.0,0.93162,5e-05,7.52962]
[1776933975090,45.9,77761.4,0.0,0.9316,5e-05,7.53135]
[1776933978531,45.9,77763.19,0.0,0.9317,5e-05,7.52279]
[1776933978688,45.9,77763.19,0.0,0.9317,5e-05,7.52279]
[1776933981320,45.9,77765.68,0.0,0.93184,5e-05,7.51172]
[1776933982141,45.9,77766.94,0.0,0.93191,5e-05,7.50581]
[1776933984154,45.89,77773.99,0.0,0.93227,5e-05,7.47579]
[1776933987175,45.89,77776.56,0.0,0.9324,5e-05,7.46431]
[1776933987513,45.89,77776.56,0.0,0.9324,5e-05,7.46431]
[1776933988183,45.89,77771.83,0.0,0.93217,5e-05,7.48374]
[1776933989190,45.89,77765.57,0.0,0.93186,5e-05,7.50955]
[1776933993218,45.89,77768.72,0.0,0.93207,5e-05,7.49094]
[1776933995862,45.88,77767.78,0.0,0.93203,5e-05,7.49428]
[1776933996239,45.88,77764.81,0.0,0.93188,5e-05,7.50638]
[1776933997178,45.88,77764.81,0.0,0.93188,5e-05,7.50638]
[1776933997198,45.88,77764.81,0.0,0.93188,5e-05,7.50638]
[1776933999689,45.88,77765.12,0.0,0.93191,5e-05,7.50414]
[1776934000267,45.88,77769.04,0.0,0.93211,5e-05,7.48749]
[1776934001517,45.88,77769.15,0.0,0.93212,5e-05,7.48675]
[1776934001696,45.88,77769.15,0.0,0.93212,5e-05,7.48675]
[1776934004294,45.88,77772.33,0.0,0.93229,5e-05,7.47268]
[1776934005523,45.88,77772.13,0.0,0.93228,5e-05,7.47325]
[1776934005706,45.88,77772.13,0.0,0.93228,5e-05,7.47325]
[1776934007316,45.88,77776.55,0.0,0.93251,5e-05,7.45435]
[1776934012351,45.87,77777.81,0.0,0.93258,5e-05,7.44798]
[1776934017386,45.87,77776.99,0.0,0.93255,5e-05,7.45027]
[1776934021694,45.87,77777.49,0.0,0.93259,5e-05,7.4473]
[1776934021794,45.87,77780.52,0.0,0.93274,5e-05,7.43471]
[1776934023428,45.87,77784.32,0.0,0.93293,5e-05,7.41854]
[1776934029202,45.86,77787.6,0.0,0.9331,5e-05,7.40428]
[1776934029447,45.86,77790.91,0.0,0.93327,5e-05,7.38993]
[1776934033497,45.86,77797.72,0.0,0.93363,5e-05,7.35984]
[1776934035326,45.86,77797.72,0.0,0.93363,5e-05,7.35984]
[1776934035442,45.85,77797.77,0.0,0.93365,5e-05,7.35876]
[1776934037589,45.85,77797.28,0.0,0.93363,5e-05,7.36034]
[1776934037691,45.85,77797.28,0.0,0.93363,5e-05,7.36034]
[1776934037751,45.85,77797.01,0.0,0.93362,5e-05,7.36102]
[1776934039552,45.85,77804.22,0.0,0.93398,5e-05,7.33039]
[1776934040557,45.85,77810.97,0.0,0.93432,5e-05,7.30221]
[1776934042571,45.85,77816.74,0.0,0.93461,5e-05,7.27782]
[1776934043577,45.84,77822.43,0.0,0.93489,5e-05,7.25418]
[1776934048614,45.84,77828.1,0.0,0.93518,5e-05,7.22912]
[1776934049620,45.84,77832.7,0.0,0.93541,5e-05,7.21005]
[1776934054654,45.84,77831.8,0.0,0.93541,5e-05,7.20842]
[1776934059353,45.83,77832.05,0.0,0.93543,5e-05,7.20672]
[1776934059442,45.83,77832.05,0.0,0.93543,5e-05,7.20672]
[1776934063718,45.83,77836.63,0.0,0.93566,5e-05,7.18678]
[1776934066231,45.83,77836.98,0.0,0.93568,5e-05,7.18517]
[1776934066442,45.83,77836.98,0.0,0.93568,5e-05,7.18517]
[1776934066811,45.83,77838.08,0.0,0.93574,5e-05,7.18034]
[1776934066939,45.83,77838.08,0.0,0.93574,5e-05,7.18034]
[1776934067148,45.83,77838.42,0.0,0.93576,5e-05,7.17878]
[1776934068753,45.83,77844.41,0.0,0.93605,5e-05,7.15422]
[1776934069760,45.83,77837.76,0.0,0.93573,5e-05,7.18117]
[1776934070792,45.83,77837.76,0.0,0.93573,5e-05,7.18117]
[1776934070949,45.83,77837.76,0.0,0.93573,5e-05,7.18117]
[1776934073788,45.83,77842.4,0.0,0.93596,5e-05,7.16158]
[1776934075943,45.82,77845.62,0.0,0.93612,5e-05,7.14832]
[1776934076195,45.82,77845.62,0.0,0.93612,5e-05,7.14832]
[1776934076260,45.82,77849.88,0.0,0.93632,5e-05,7.13077]
[1776934077078,45.82,77849.88,0.0,0.93632,5e-05,7.13077]
[1776934077192,45.82,77849.88,0.0,0.93632,5e-05,7.13077]
[1776934077292,45.82,77849.19,0.0,0.93629,5e-05,7.13347]
[1776934082851,45.82,77855.63,0.0,0.9366,5e-05,7.10678]
[1776934084865,45.82,77861.31,0.0,0.93688,5e-05,7.08362]
[1776934086961,45.82,77863.11,0.0,0.93696,5e-05,7.07628]
[1776934087199,45.82,77863.11,0.0,0.93696,5e-05,7.07628]
[1776934090108,45.82,77861.31,0.0,0.93688,5e-05,7.08311]
[1776934090205,45.82,77861.31,0.0,0.93688,5e-05,7.08311]
[1776934090478,45.82,77861.31,0.0,0.93688,5e-05,7.08311]
[1776934090699,45.82,77861.29,0.0,0.93689,5e-05,7.0824]
[1776934090907,45.82,77861.36,0.0,0.93689,5e-05,7.08212]
[1776934095942,45.81,77860.64,0.0,0.93688,5e-05,7.08308]
[1776934096949,45.81,77844.92,0.0,0.93614,5e-05,7.14645]
[1776934098781,45.81,77841.31,0.0,0.93597,5e-05,7.16111]
[1776934098946,45.81,77841.31,0.0,0.93597,5e-05,7.16111]
[1776934099043,45.81,77841.41,0.0,0.93597,5e-05,7.16041]
[1776934101984,45.81,77819.75,0.0,0.93493,5e-05,7.24857]
[1776934102992,45.81,77812.8,0.0,0.9346,5e-05,7.27694]
[1776934103999,45.81,77811.5,0.0,0.93454,5e-05,7.28198]
[1776934106226,45.81,77811.99,0.0,0.93457,5e-05,7.27962]
[1776934109709,45.8,77812.27,0.0,0.9346,5e-05,7.27706]
[1776934114449,45.8,77810.92,0.0,0.93458,5e-05,7.27669]
[1776934114696,45.8,77811.07,0.0,0.93459,5e-05,7.27573]
[1776934117090,45.79,77818.91,0.0,0.93499,5e-05,7.24253]
[1776934118357,45.79,77818.91,0.0,0.93499,5e-05,7.24253]
[1776934118440,45.79,77818.91,0.0,0.93499,5e-05,7.24253]
[1776934119760,45.79,77823.79,0.0,0.93523,5e-05,7.22198]
[1776934119939,45.79,77823.79,0.0,0.93523,5e-05,7.22198]
[1776934120111,45.79,77823.6,0.0,0.93522,5e-05,7.2225]
[1776934124271,45.79,77823.69,0.0,0.93524,5e-05,7.22135]
[1776934124448,45.79,77823.69,0.0,0.93524,5e-05,7.22135]
[1776934128978,45.79,77823.74,0.0,0.93525,5e-05,7.21989]
[1776934129198,45.79,77823.74,0.0,0.93525,5e-05,7.21989]
[1776934129814,45.79,77823.9,0.0,0.93527,5e-05,7.21897]
[1776934129945,45.79,77823.9,0.0,0.93527,5e-05,7.21897]
[1776934130181,45.78,77825.04,0.0,0.93532,5e-05,7.21405]
[1776934135216,45.78,77826.49,0.0,0.93541,5e-05,7.20691]
[1776934138236,45.78,77832.71,0.0,0.93572,5e-05,7.18079]
[1776934140660,45.78,77835.02,0.0,0.93583,5e-05,7.17098]
[1776934140691,45.78,77835.02,0.0,0.93583,5e-05,7.17098]
[1776934144278,45.78,77819.95,0.0,0.93511,5e-05,7.23183]
[1776934145286,45.78,77820.22,0.0,0.93513,5e-05,7.23044]
[1776934150320,45.78,77824.51,0.0,0.93533,5e-05,7.21311]
[1776934151328,45.78,77830.04,0.0,0.9356,5e-05,7.19025]
[1776934154348,45.77,77834.4,0.0,0.93582,5e-05,7.17181]
[1776934156362,45.77,77838.63,0.0,0.93603,5e-05,7.15419]
[1776934161373,45.77,77840.19,0.0,0.93611,5e-05,7.14718]
[1776934161443,45.77,77840.19,0.0,0.93611,5e-05,7.14718]
[1776934165122,45.77,77839.84,0.0,0.9361,5e-05,7.14796]
[1776934165195,45.77,77839.84,0.0,0.9361,5e-05,7.14796]
[1776934165426,45.77,77840.41,0.0,0.93613,5e-05,7.14548]
[1776934166897,45.77,77840.94,0.0,0.93616,5e-05,7.14316]
[1776934166936,45.77,77840.94,0.0,0.93616,5e-05,7.14316]
[1776934172476,45.77,77830.96,0.0,0.93572,5e-05,7.17877]
[1776934173144,45.77,77830.96,0.0,0.93572,5e-05,7.17877]
[1776934173195,45.77,77830.96,0.0,0.93572,5e-05,7.17877]
[1776934173483,45.76,77828.25,0.0,0.93559,5e-05,7.18963]
[1776934175473,45.76,77828.56,0.0,0.93561,5e-05,7.18812]
[1776934175498,45.76,77827.54,0.0,0.93557,5e-05,7.19206]
[1776934175690,45.76,77827.54,0.0,0.93557,5e-05,7.19206]
[1776934180721,45.76,77827.8,0.0,0.93559,5e-05,7.18978]
[1776934180945,45.76,77827.8,0.0,0.93559,5e-05,7.18978]
[1776934186141,45.76,77828.46,0.0,0.93564,5e-05,7.18588]
[1776934186196,45.76,77828.46,0.0,0.93564,5e-05,7.18588]
[1776934187568,45.76,77826.78,0.0,0.93556,5e-05,7.19251]
[1776934187703,45.76,77826.78,0.0,0.93556,5e-05,7.19251]
[1776934187803,45.76,77826.63,0.0,0.93555,5e-05,7.19287]
[1776934191553,45.75,77828.94,0.0,0.93567,5e-05,7.18294]
[1776934190604,45.75,77824.89,0.0,0.93548,5e-05,7.19926]
[1776934191689,45.75,77824.89,0.0,0.93548,5e-05,7.19926]
[1776934193624,45.75,77829.2,0.0,0.9357,5e-05,7.18086]
[1776934195081,45.75,77829.2,0.0,0.9357,5e-05,7.18086]
[1776934195218,45.75,77829.2,0.0,0.9357,5e-05,7.18086]
[1776934195319,45.75,77829.36,0.0,0.93571,5e-05,7.17974]
[1776934195867,45.75,77829.36,0.0,0.93571,5e-05,7.17974]
[1776934195942,45.75,77829.36,0.0,0.93571,5e-05,7.17974]
[1776934197653,45.75,77837.08,0.0,0.93608,5e-05,7.14783]
[1776934199707,45.75,77838.57,0.0,0.93616,5e-05,7.14158]
[1776934199944,45.75,77838.57,0.0,0.93616,5e-05,7.14158]
[1776934200045,45.75,77838.57,0.0,0.93616,5e-05,7.14141]
[1776934200913,45.75,77838.57,0.0,0.93616,5e-05,7.14141]
[1776934200936,45.75,77838.57,0.0,0.93616,5e-05,7.14141]
[1776934202688,45.75,77845.26,0.0,0.93648,5e-05,7.11372]
[1776934204349,45.75,77845.26,0.0,0.93648,5e-05,7.11372]
[1776934204442,45.75,77845.26,0.0,0.93648,5e-05,7.11372]
[1776934204543,45.74,77850.05,0.0,0.93672,5e-05,7.09336]
[1776934205709,45.74,77846.15,0.0,0.93654,5e-05,7.10876]
[1776934206716,45.74,77841.92,0.0,0.93634,5e-05,7.12586]
[1776934208140,45.74,77841.92,0.0,0.93634,5e-05,7.12586]
[1776934208191,45.74,77841.92,0.0,0.93634,5e-05,7.12586]
[1776934208374,45.74,77841.7,0.0,0.93633,5e-05,7.12651]
[1776934213766,45.74,77844.35,0.0,0.93647,5e-05,7.1152]
[1776934217794,45.73,77847.96,0.0,0.93666,5e-05,7.09871]
[1776934220480,45.73,77854.22,0.0,0.93697,5e-05,7.07208]
[1776934227311,45.73,77853.8,0.0,0.93697,5e-05,7.07223]
[1776934229024,45.72,77856.56,0.0,0.93711,5e-05,7.05994]
[1776934229193,45.72,77856.56,0.0,0.93711,5e-05,7.05994]
[1776934229293,45.72,77856.47,0.0,0.93712,5e-05,7.05959]
[1776934234924,45.72,77856.82,0.0,0.93719,5e-05,7.05232]
[1776934237943,45.71,77860.76,0.0,0.93738,5e-05,7.03538]
[1776934240966,45.71,77867.83,0.0,0.93773,5e-05,7.00596]
[1776934246002,45.71,77865.13,0.0,0.93761,5e-05,7.01549]
[1776934251037,45.7,77865.05,0.0,0.93763,5e-05,7.01444]
[1776934256073,45.7,77867.78,0.0,0.93777,5e-05,7.00206]
[1776934259094,45.7,77877.09,0.0,0.93822,5e-05,6.96382]
[1776934262115,45.7,77870.43,0.0,0.93791,5e-05,6.98991]
[1776934263506,45.7,77870.43,0.0,0.93791,5e-05,6.98991]
[1776934269166,45.69,77872.07,0.0,0.93799,5e-05,6.98298]
[1776934271056,45.69,77872.53,0.0,0.93801,5e-05,6.98124]
[1776934271195,45.69,77872.53,0.0,0.93801,5e-05,6.98124]
[1776934271277,45.7,77872.62,0.0,0.93801,5e-05,6.98112]
[1776934276946,45.7,77874.7,0.0,0.9381,5e-05,6.97335]
[1776934277944,45.7,77873.18,0.0,0.93803,5e-05,6.97946]
[1776934278200,45.7,77873.18,0.0,0.93803,5e-05,6.97946]
[1776934278229,45.7,77875.34,0.0,0.93813,5e-05,6.97103]
[1776934279236,45.7,77871.45,0.0,0.93795,5e-05,6.98667]
[1776934280243,45.7,77857.31,0.0,0.93728,5e-05,7.04387]
[1776934281250,45.7,77854.07,0.0,0.93713,5e-05,7.05731]
[1776934286285,45.7,77859.82,0.0,0.93739,5e-05,7.03428]
[1776934288299,45.7,77863.55,0.0,0.93757,5e-05,7.01931]
[1776934293333,45.7,77865.54,0.0,0.93769,5e-05,7.00755]
[1776934298369,45.7,77870.24,0.0,0.93791,5e-05,6.98902]
[1776934302396,45.7,77866.68,0.0,0.93774,5e-05,7.00374]
[1776934303914,45.7,77867.08,0.0,0.93775,5e-05,7.00221]
[1776934303942,45.7,77867.08,0.0,0.93775,5e-05,7.00221]
[1776934304410,45.7,77867.33,0.0,0.93776,5e-05,7.00128]
[1776934308439,45.7,77871.28,0.0,0.93795,5e-05,6.98571]
[1776934310456,45.71,77875.36,0.0,0.93813,5e-05,6.96952]
[1776934313265,45.71,77878.5,0.0,0.93828,5e-05,6.95717]
[1776934313317,45.71,77878.5,0.0,0.93828,5e-05,6.95717]
[1776934313444,45.71,77878.5,0.0,0.93828,5e-05,6.95717]
[1776934313477,45.71,77876.92,0.0,0.9382,5e-05,6.96365]
[1776934314484,45.71,77872.98,0.0,0.93802,5e-05,6.97962]
[1776934316498,45.71,77859.35,0.0,0.93737,5e-05,7.03476]
[1776934317505,45.71,77855.48,0.0,0.93719,5e-05,7.05041]
[1776934321180,45.71,77855.89,0.0,0.93721,5e-05,7.0487]
[1776934321233,45.71,77855.89,0.0,0.93721,5e-05,7.0487]
[1776934321438,45.71,77855.89,0.0,0.93721,5e-05,7.0487]
[1776934321533,45.71,77856.18,0.0,0.93723,5e-05,7.04751]
[1776934322500,45.71,77856.18,0.0,0.93723,5e-05,7.04751]
[1776934322550,45.71,77856.18,0.0,0.93723,5e-05,7.04751]
[1776934322694,45.71,77856.18,0.0,0.93723,5e-05,7.04751]
[1776934328582,45.71,77862.07,0.0,0.9375,5e-05,7.02372]
[1776934331125,45.71,77864.13,0.0,0.9376,5e-05,7.01549]
[1776934331208,45.71,77864.13,0.0,0.9376,5e-05,7.01549]
[1776934331210,45.71,77864.13,0.0,0.9376,5e-05,7.01549]
[1776934331604,45.71,77866.88,0.0,0.93773,5e-05,7.00445]
[1776934332963,45.71,77868.09,0.0,0.93778,5e-05,6.99965]
[1776934333011,45.71,77868.09,0.0,0.93778,5e-05,6.99965]
[1776934333188,45.71,77868.09,0.0,0.93778,5e-05,6.99965]
[1776934335866,45.71,77868.84,0.0,0.93782,5e-05,6.99687]
[1776934335936,45.71,77868.84,0.0,0.93782,5e-05,6.99687]
[1776934336638,45.71,77868.66,0.0,0.93781,5e-05,6.99768]
[1776934339660,45.71,77883.29,0.0,0.93849,5e-05,6.93913]
[1776934340668,45.71,77884.55,0.0,0.93854,5e-05,6.93425]
[1776934345703,45.71,77881.37,0.0,0.93839,5e-05,6.94788]
[1776934348724,45.71,77886.72,0.0,0.93863,5e-05,6.9269]
[1776934349730,45.71,77890.43,0.0,0.9388,5e-05,6.91224]
[1776934352757,45.72,77884.7,0.0,0.93856,5e-05,6.93174]
[1776934354979,45.72,77882.9,0.0,0.93847,5e-05,6.93914]
[1776934355031,45.72,77882.9,0.0,0.93847,5e-05,6.93914]
[1776934355198,45.72,77882.9,0.0,0.93847,5e-05,6.93914]
[1776934355261,45.72,77882.79,0.0,0.93847,5e-05,6.93974]
[1776934357380,45.72,77882.75,0.0,0.93846,5e-05,6.94006]
[1776934357429,45.72,77882.75,0.0,0.93846,5e-05,6.94006]
[1776934357436,45.72,77882.75,0.0,0.93846,5e-05,6.94006]
[1776934360949,45.72,77885.39,0.0,0.93858,5e-05,6.93013]
[1776934361000,45.72,77885.39,0.0,0.93858,5e-05,6.93013]
[1776934361194,45.72,77885.39,0.0,0.93858,5e-05,6.93013]
[1776934361293,45.72,77887.4,0.0,0.93867,5e-05,6.92225]
[1776934366031,45.72,77890.45,0.0,0.9388,5e-05,6.9108]
[1776934366106,45.72,77890.45,0.0,0.9388,5e-05,6.9108]
[1776934366193,45.72,77890.45,0.0,0.9388,5e-05,6.9108]
[1776934366247,45.72,77893.77,0.0,0.93895,5e-05,6.89773]
[1776934366852,45.72,77900.7,0.0,0.93927,5e-05,6.87031]
[1776934369268,45.72,77900.38,0.0,0.93925,5e-05,6.87186]
[1776934369320,45.72,77900.38,0.0,0.93925,5e-05,6.87186]
[1776934369436,45.72,77900.38,0.0,0.93925,5e-05,6.87186]
[1776934373435,45.73,77899.65,0.0,0.93921,5e-05,6.87584]
[1776934373487,45.73,77899.65,0.0,0.93921,5e-05,6.87584]
[1776934373696,45.73,77899.65,0.0,0.93921,5e-05,6.87584]
[1776934373698,45.73,77898.95,0.0,0.93917,5e-05,6.87914]
[1776934376511,45.73,77899.13,0.0,0.93917,5e-05,6.87868]
[1776934376557,45.73,77899.13,0.0,0.93917,5e-05,6.87868]
[1776934376688,45.73,77899.13,0.0,0.93917,5e-05,6.87868]
[1776934379826,45.73,77896.66,0.0,0.93905,5e-05,6.88953]
[1776934379828,45.73,77896.66,0.0,0.93905,5e-05,6.88953]
[1776934379936,45.73,77896.66,0.0,0.93905,5e-05,6.88953]
[1776934379943,45.73,77897.62,0.0,0.93909,5e-05,6.88594]
[1776934384470,45.73,77897.55,0.0,0.93908,5e-05,6.88694]
[1776934384515,45.73,77897.55,0.0,0.93908,5e-05,6.88694]
[1776934384691,45.73,77897.55,0.0,0.93908,5e-05,6.88694]
[1776934388945,45.74,77897.93,0.0,0.93908,5e-05,6.88662]
[1776934388997,45.74,77897.93,0.0,0.93908,5e-05,6.88662]
[1776934389198,45.74,77897.93,0.0,0.93908,5e-05,6.88662]
[1776934389227,45.74,77897.19,0.0,0.93905,5e-05,6.88981]
[1776934390108,45.74,77897.19,0.0,0.93905,5e-05,6.88981]
[1776934390190,45.74,77897.19,0.0,0.93905,5e-05,6.88981]
[1776934390295,45.74,77897.19,0.0,0.93905,5e-05,6.88981]
[1776934391927,45.74,77898.46,0.0,0.9391,5e-05,6.88522]
[1776934391938,45.74,77898.46,0.0,0.9391,5e-05,6.88522]
[1776934395829,45.74,77898.28,0.0,0.93908,5e-05,6.8869]
[1776934395889,45.74,77898.28,0.0,0.93908,5e-05,6.8869]
[1776934395941,45.74,77898.28,0.0,0.93908,5e-05,6.8869]
[1776934396173,45.74,77898.74,0.0,0.9391,5e-05,6.88531]
[1776934402380,45.75,77898.69,0.0,0.93908,5e-05,6.88673]
[1776934402439,45.75,77898.69,0.0,0.93908,5e-05,6.88673]
[1776934402696,45.75,77898.69,0.0,0.93908,5e-05,6.88673]
[1776934405840,45.75,77898.5,0.0,0.93907,5e-05,6.88821]
[1776934405893,45.75,77898.5,0.0,0.93907,5e-05,6.88821]
[1776934405941,45.75,77898.5,0.0,0.93907,5e-05,6.88821]
[1776934406125,45.75,77898.31,0.0,0.93905,5e-05,6.88945]
[1776934411403,45.75,77898.58,0.0,0.93905,5e-05,6.88933]
[1776934411443,45.75,77898.58,0.0,0.93905,5e-05,6.88933]
[1776934411506,45.75,77896.85,0.0,0.939,5e-05,6.89262]
[1776934412281,45.75,77896.85,0.0,0.939,5e-05,6.89262]
[1776934412340,45.75,77896.85,0.0,0.939,5e-05,6.89262]
[1776934412399,45.75,77896.85,0.0,0.939,5e-05,6.89262]
[1776934412437,45.75,77896.85,0.0,0.939,5e-05,6.89262]
[1776934415188,45.76,77888.95,0.0,0.93863,5e-05,6.9249]
[1776934415856,45.76,77888.95,0.0,0.93863,5e-05,6.9249]
[1776934415912,45.76,77888.95,0.0,0.93863,5e-05,6.9249]
[1776934416195,45.76,77888.76,0.0,0.93862,5e-05,6.9259]
[1776934417589,45.76,77888.76,0.0,0.93862,5e-05,6.9259]
[1776934417593,45.76,77888.76,0.0,0.93862,5e-05,6.9259]
[1776934417691,45.76,77889.86,0.0,0.93866,5e-05,6.92186]
[1776934418889,45.76,77889.66,0.0,0.93865,5e-05,6.92266]
[1776934419216,45.76,77892.07,0.0,0.93876,5e-05,6.9132]
[1776934420223,45.76,77894.92,0.0,0.93889,5e-05,6.902]
[1776934422837,45.76,77895.98,0.0,0.93894,5e-05,6.89797]
[1776934422882,45.76,77895.98,0.0,0.93894,5e-05,6.89797]
[1776934422940,45.76,77895.98,0.0,0.93894,5e-05,6.89797]
[1776934423730,45.76,77895.98,0.0,0.93894,5e-05,6.89797]
[1776934423782,45.76,77895.98,0.0,0.93894,5e-05,6.89797]
[1776934423940,45.76,77896.27,0.0,0.93895,5e-05,6.89725]
[1776934424251,45.76,77897.19,0.0,0.93899,5e-05,6.89381]
[1776934429286,45.77,77898.88,0.0,0.93905,5e-05,6.88826]
[1776934429873,45.77,77898.88,0.0,0.93905,5e-05,6.88826]
[1776934429924,45.77,77898.88,0.0,0.93905,5e-05,6.88826]
[1776934429936,45.77,77898.88,0.0,0.93905,5e-05,6.88826]
[1776934430293,45.77,77897.97,0.0,0.93901,5e-05,6.89213]
[1776934431956,45.77,77898.21,0.0,0.93902,5e-05,6.89141]
[1776934432156,45.77,77898.21,0.0,0.93902,5e-05,6.89141]
[1776934432192,45.77,77898.21,0.0,0.93902,5e-05,6.89141]
[1776934437342,45.77,77898.44,0.0,0.93901,5e-05,6.8919]
[1776934438349,45.77,77896.04,0.0,0.9389,5e-05,6.9017]
[1776934439356,45.77,77888.82,0.0,0.93856,5e-05,6.93079]
[1776934441370,45.77,77887.35,0.0,0.93849,5e-05,6.93706]
[1776934442097,45.77,77887.35,0.0,0.93849,5e-05,6.93706]
[1776934442149,45.77,77887.35,0.0,0.93849,5e-05,6.93706]
[1776934442194,45.77,77887.35,0.0,0.93849,5e-05,6.93706]
[1776934444391,45.77,77883.97,0.0,0.93833,5e-05,6.95107]
[1776934447842,45.78,77882.02,0.0,0.93823,5e-05,6.9593]
[1776934447895,45.78,77882.87,0.0,0.93827,5e-05,6.95601]
[1776934447941,45.78,77882.87,0.0,0.93827,5e-05,6.95601]
[1776934453453,45.78,77883.04,0.0,0.93827,5e-05,6.95607]
[1776934455721,45.78,77883.36,0.0,0.93828,5e-05,6.95491]
[1776934455773,45.78,77883.36,0.0,0.93828,5e-05,6.95491]
[1776934455938,45.78,77882.16,0.0,0.93822,5e-05,6.95985]
[1776934460503,45.78,77866.37,0.0,0.93748,5e-05,7.02389]
[1776934461510,45.78,77861.08,0.0,0.93723,5e-05,7.04524]
[1776934464082,45.78,77861.5,0.0,0.93725,5e-05,7.0435]
[1776934464135,45.78,77861.5,0.0,0.93725,5e-05,7.0435]
[1776934464199,45.78,77861.5,0.0,0.93725,5e-05,7.0435]
[1776934469565,45.78,77860.05,0.0,0.93718,5e-05,7.04925]
[1776934471408,45.78,77861.1,0.0,0.93723,5e-05,7.04499]
[1776934471437,45.78,77861.1,0.0,0.93723,5e-05,7.04499]
[1776934471454,45.78,77861.1,0.0,0.93723,5e-05,7.04499]
[1776934474134,45.78,77861.0,0.0,0.93726,5e-05,7.04126]
[1776934474200,45.78,77861.0,0.0,0.93726,5e-05,7.04126]
[1776934474601,45.78,77872.91,0.0,0.93782,5e-05,6.99326]
[1776934475608,45.78,77875.71,0.0,0.93795,5e-05,6.98207]
[1776934476927,45.78,77874.81,0.0,0.93791,5e-05,6.98578]
[1776934476941,45.78,77874.81,0.0,0.93791,5e-05,6.98578]
[1776934476979,45.78,77874.81,0.0,0.93791,5e-05,6.98578]
[1776934479248,45.78,77874.01,0.0,0.93787,5e-05,6.98917]
[1776934479441,45.78,77874.01,0.0,0.93787,5e-05,6.98917]
[1776934482657,45.78,77882.14,0.0,0.93824,5e-05,6.95683]
[1776934483664,45.78,77885.75,0.0,0.93841,5e-05,6.9425]
[1776934485678,45.78,77888.69,0.0,0.93854,5e-05,6.93104]
[1776934486505,45.78,77888.69,0.0,0.93854,5e-05,6.93104]
[1776934486557,45.78,77888.69,0.0,0.93854,5e-05,6.93104]
[1776934486698,45.78,77888.69,0.0,0.93854,5e-05,6.93104]
[1776934492535,45.79,77887.29,0.0,0.93847,5e-05,6.93769]
[1776934492580,45.79,77887.29,0.0,0.93847,5e-05,6.93769]
[1776934492694,45.79,77887.29,0.0,0.93847,5e-05,6.93769]
[1776934497762,45.79,77886.52,0.0,0.93842,5e-05,6.94169]
[1776934500436,45.79,77886.85,0.0,0.93843,5e-05,6.94067]
[1776934500447,45.79,77886.85,0.0,0.93843,5e-05,6.94067]
[1776934500694,45.79,77886.85,0.0,0.93843,5e-05,6.94067]
[1776934510853,45.79,77886.84,0.0,0.93841,5e-05,6.9424]
[1776934513410,45.79,77885.78,0.0,0.93836,5e-05,6.94694]
[1776934513437,45.79,77885.78,0.0,0.93836,5e-05,6.94694]
[1776934513456,45.79,77885.78,0.0,0.93836,5e-05,6.94694]
[1776934514560,45.8,77884.91,0.0,0.93832,5e-05,6.95057]
[1776934514693,45.8,77884.91,0.0,0.93832,5e-05,6.95057]
[1776934519917,45.8,77895.2,0.0,0.93879,5e-05,6.91028]
[1776934522937,45.8,77896.78,0.0,0.93885,5e-05,6.9046]
[1776934527973,45.8,77897.15,0.0,0.93886,5e-05,6.90416]
[1776934531597,45.8,77897.1,0.0,0.93885,5e-05,6.90477]
[1776934531646,45.8,77897.1,0.0,0.93885,5e-05,6.90477]
[1776934531696,45.8,77897.1,0.0,0.93885,5e-05,6.90477]
[1776934537036,45.81,77897.12,0.0,0.93887,5e-05,6.90202]
[1776934538006,45.81,77897.12,0.0,0.93887,5e-05,6.90202]
[1776934538053,45.81,77897.12,0.0,0.93887,5e-05,6.90202]
[1776934538193,45.81,77897.12,0.0,0.93887,5e-05,6.90202]
[1776934544085,45.81,77898.15,0.0,0.9389,5e-05,6.89938]
[1776934545159,45.81,77898.15,0.0,0.9389,5e-05,6.89938]
[1776934545193,45.81,77898.15,0.0,0.9389,5e-05,6.89938]
[1776934548906,45.81,77898.62,0.0,0.93891,5e-05,6.89813]
[1776934548940,45.81,77898.62,0.0,0.93891,5e-05,6.89813]
[1776934552140,45.82,77895.79,0.0,0.93877,5e-05,6.91043]
[1776934552963,45.82,77895.79,0.0,0.93877,5e-05,6.91043]
[1776934553147,45.82,77884.97,0.0,0.93827,5e-05,6.95388]
[1776934554820,45.82,77884.97,0.0,0.93827,5e-05,6.95388]
[1776934554835,45.82,77884.97,0.0,0.93827,5e-05,6.95388]
[1776934554939,45.82,77884.97,0.0,0.93827,5e-05,6.95388]
[1776934554921,45.82,77885.18,0.0,0.93827,5e-05,6.95328]
[1776934555162,45.82,77891.57,0.0,0.93857,5e-05,6.92771]
[1776934560851,45.82,77891.77,0.0,0.93857,5e-05,6.92753]
[1776934560900,45.82,77891.77,0.0,0.93857,5e-05,6.92753]
[1776934560944,45.82,77891.77,0.0,0.93857,5e-05,6.92753]
[1776934561203,45.82,77895.99,0.0,0.93876,5e-05,6.91098]
[1776934566239,45.82,77895.67,0.0,0.93874,5e-05,6.9132]
[1776934571273,45.83,77894.78,0.0,0.93869,5e-05,6.91758]
[1776934576312,45.83,77893.76,0.0,0.93863,5e-05,6.92245]
[1776934581345,45.83,77892.13,0.0,0.93855,5e-05,6.92969]
[1776934586380,45.83,77892.04,0.0,0.93854,5e-05,6.93073]
[1776934591414,45.83,77889.94,0.0,0.93846,5e-05,6.93571]
[1776934592421,45.83,77885.53,0.0,0.93826,5e-05,6.95349]
[1776934593429,45.83,77882.2,0.0,0.9381,5e-05,6.96696]
[1776934598464,45.84,77883.37,0.0,0.93815,5e-05,6.96267]
[1776934603499,45.84,77883.89,0.0,0.93817,5e-05,6.96098]
[1776934608538,45.84,77882.74,0.0,0.93811,5e-05,6.96599]
[1776934613573,45.84,77883.5,0.0,0.93815,5e-05,6.96234]
[1776934618608,45.83,77884.99,0.0,0.93824,5e-05,6.955]
[1776934623644,45.83,77880.73,0.0,0.93806,5e-05,6.97075]
[1776934627671,45.82,77883.16,0.0,0.93818,5e-05,6.95989]
[1776934632707,45.82,77882.98,0.0,0.93819,5e-05,6.95927]
[1776934637742,45.82,77892.28,0.0,0.93864,5e-05,6.92074]
[1776934638749,45.82,77896.03,0.0,0.93881,5e-05,6.90556]
[1776934640763,45.82,77898.72,0.0,0.93894,5e-05,6.89448]
[1776934643784,45.81,77895.56,0.0,0.9388,5e-05,6.9066]
[1776934648819,45.81,77893.33,0.0,0.93871,5e-05,6.91453]
[1776934654860,45.81,77895.31,0.0,0.93884,5e-05,6.90143]
[1776934659896,45.81,77895.08,0.0,0.93884,5e-05,6.90147]
[1776934665938,45.8,77895.06,0.0,0.93885,5e-05,6.9005]
[1776934668958,45.8,77897.68,0.0,0.93898,5e-05,6.88954]
[1776934673994,45.8,77897.56,0.0,0.93898,5e-05,6.88924]
[1776934679029,45.8,77897.41,0.0,0.93899,5e-05,6.88905]
[1776934684064,45.79,77900.91,0.0,0.93916,5e-05,6.87433]
[1776934689101,45.79,77901.25,0.0,0.93918,5e-05,6.87234]
[1776934694136,45.79,77900.55,0.0,0.93916,5e-05,6.87447]
[1776934696149,45.79,77896.49,0.0,0.93897,5e-05,6.89039]
[1776934698164,45.79,77899.08,0.0,0.93909,5e-05,6.87976]
[1776934701184,45.79,77905.0,0.0,0.93937,5e-05,6.8558]
[1776934706219,45.79,77906.1,0.0,0.93943,5e-05,6.85056]
[1776934711255,45.78,77905.13,0.0,0.93945,5e-05,6.84778]
[1776934716289,45.77,77903.81,0.0,0.93942,5e-05,6.85045]
[1776934721324,45.76,77903.93,0.0,0.93945,5e-05,6.84747]
[1776934726360,45.76,77908.17,0.0,0.93967,5e-05,6.82823]
[1776934732402,45.75,77910.58,0.0,0.93981,5e-05,6.81612]
[1776934739451,45.74,77911.09,0.0,0.93987,5e-05,6.8112]
[1776934743479,45.74,77914.15,0.0,0.94002,5e-05,6.79751]
[1776934747507,45.73,77917.16,0.0,0.94018,5e-05,6.78413]
[1776934752542,45.73,77917.24,0.0,0.9402,5e-05,6.78205]
[1776934757577,45.72,77918.26,0.0,0.94026,5e-05,6.77669]
[1776934762613,45.73,77917.62,0.0,0.94023,5e-05,6.77969]
[1776934767648,45.73,77908.37,0.0,0.9398,5e-05,6.81679]
[1776934768655,45.73,77900.16,0.0,0.93942,5e-05,6.8495]
[1776934769661,45.73,77897.67,0.0,0.93931,5e-05,6.85944]
[1776934770668,45.73,77898.43,0.0,0.93934,5e-05,6.85639]
[1776934775704,45.73,77896.89,0.0,0.93931,5e-05,6.85827]
[1776934779823,45.73,77891.49,0.0,0.93906,5e-05,6.87958]
[1776934780739,45.73,77886.15,0.0,0.93881,5e-05,6.90091]
[1776934781746,45.73,77884.76,0.0,0.93875,5e-05,6.90626]
[1776934786784,45.72,77884.69,0.0,0.93875,5e-05,6.90602]
[1776934791819,45.72,77884.54,0.0,0.93876,5e-05,6.90583]
[1776934796854,45.72,77885.28,0.0,0.9388,5e-05,6.90223]
[1776934801889,45.72,77885.28,0.0,0.9388,5e-05,6.90159]
[1776934806923,45.72,77885.4,0.0,0.93882,5e-05,6.90046]
[1776934811959,45.71,77884.94,0.0,0.9388,5e-05,6.90165]
[1776934816994,45.71,77885.62,0.0,0.93884,5e-05,6.89827]
[1776934822031,45.71,77884.72,0.0,0.93881,5e-05,6.90123]
[1776934827066,45.71,77884.05,0.0,0.93879,5e-05,6.90322]
[1776934832101,45.71,77884.12,0.0,0.93883,5e-05,6.89818]
[1776934836142,45.71,77870.98,0.0,0.93822,5e-05,6.95033]
[1776934837149,45.7,77864.09,0.0,0.9379,5e-05,6.97782]
[1776934838156,45.7,77861.33,0.0,0.93778,5e-05,6.98868]
[1776934840170,45.7,77858.12,0.0,0.93763,5e-05,7.00106]
[1776934842185,45.7,77864.91,0.0,0.93796,5e-05,6.9731]
[1776934844198,45.7,77866.57,0.0,0.93804,5e-05,6.96594]
[1776934849234,45.7,77867.97,0.0,0.93812,5e-05,6.95912]
[1776934854271,45.69,77867.92,0.0,0.93813,5e-05,6.95815]
[1776934859307,45.69,77867.82,0.0,0.93814,5e-05,6.95735]
[1776934862329,45.69,77870.84,0.0,0.93829,5e-05,6.9445]
[1776934867364,45.68,77872.29,0.0,0.93837,5e-05,6.9376]
[1776934868371,45.68,77881.22,0.0,0.93879,5e-05,6.90159]
[1776934869377,45.68,77883.74,0.0,0.93891,5e-05,6.89137]
[1776934874413,45.68,77884.17,0.0,0.93893,5e-05,6.88902]
[1776934877540,45.68,77887.25,0.0,0.93908,5e-05,6.87638]
[1776934880456,45.68,77877.69,0.0,0.93864,5e-05,6.91432]
[1776934882279,45.68,77875.75,0.0,0.93855,5e-05,6.92178]
[1776934887505,45.68,77873.98,0.0,0.93846,5e-05,6.93007]
[1776934892597,45.69,77872.2,0.0,0.93839,5e-05,6.93429]
[1776934895561,45.69,77869.19,0.0,0.93824,5e-05,6.94707]
[1776934900596,45.69,77869.06,0.0,0.93823,5e-05,6.94868]
[1776934905631,45.69,77868.25,0.0,0.93818,5e-05,6.95299]
[1776934910666,45.7,77868.49,0.0,0.93817,5e-05,6.95303]
[1776934916708,45.7,77865.69,0.0,0.93803,5e-05,6.96546]
[1776934917716,45.7,77862.28,0.0,0.93787,5e-05,6.97938]
[1776934922753,45.7,77845.07,0.0,0.93705,5e-05,7.04966]
[1776934924766,45.7,77844.92,0.0,0.93704,5e-05,7.05044]
[1776934926782,45.7,77852.28,0.0,0.93739,5e-05,7.02072]
[1776934931817,45.7,77852.15,0.0,0.93739,5e-05,7.02]
[1776934933831,45.7,77845.82,0.0,0.9371,5e-05,7.04497]
[1776934934838,45.7,77840.05,0.0,0.93683,5e-05,7.06844]
[1776934936824,45.7,77840.76,0.0,0.93686,5e-05,7.0656]
[1776934936876,45.7,77840.76,0.0,0.93686,5e-05,7.0656]
[1776934936942,45.7,77840.76,0.0,0.93686,5e-05,7.0656]
[1776934936977,45.7,77842.77,0.0,0.93695,5e-05,7.05747]
[1776934937859,45.7,77846.74,0.0,0.93714,5e-05,7.04138]
[1776934942895,45.7,77846.14,0.0,0.93713,5e-05,7.04282]
[1776934948323,45.69,77846.56,0.0,0.93717,5e-05,7.03935]
[1776934958000,45.68,77842.65,0.0,0.93706,5e-05,7.04726]
[1776934959007,45.68,77839.82,0.0,0.93693,5e-05,7.05838]
[1776934964044,45.67,77848.8,0.0,0.93737,5e-05,7.02019]
[1776934966058,45.67,77854.25,0.0,0.93764,5e-05,6.99757]
[1776934968072,45.67,77856.76,0.0,0.93776,5e-05,6.98692]
[1776934973107,45.67,77855.58,0.0,0.93772,5e-05,6.99038]
[1776934976128,45.66,77850.48,0.0,0.93749,5e-05,7.01019]
[1776934980156,45.66,77847.52,0.0,0.93736,5e-05,7.02096]
[1776934985191,45.66,77848.4,0.0,0.93742,5e-05,7.01589]
[1776934991232,45.65,77848.65,0.0,0.93745,5e-05,7.01313]
[1776934996268,45.65,77840.24,0.0,0.93707,5e-05,7.04611]
[1776934997275,45.65,77837.42,0.0,0.93693,5e-05,7.05758]
[1776934998282,45.65,77834.57,0.0,0.9368,5e-05,7.06917]
[1776934999289,45.65,77829.63,0.0,0.93657,5e-05,7.08888]
[1776935004324,45.64,77827.52,0.0,0.93649,5e-05,7.09543]
[1776935009358,45.64,77827.37,0.0,0.9365,5e-05,7.09398]
[1776935011373,45.63,77822.63,0.0,0.93632,5e-05,7.10834]
[1776935016408,45.63,77821.53,0.0,0.93629,5e-05,7.11066]
[1776935019429,45.62,77818.64,0.0,0.93617,5e-05,7.12113]
[1776935024464,45.62,77820.47,0.0,0.93628,5e-05,7.11144]
[1776935029499,45.61,77818.0,0.0,0.93619,5e-05,7.11933]
[1776935032520,45.61,77802.02,0.0,0.93543,5e-05,7.18337]
[1776935034287,45.61,77797.74,0.0,0.93523,5e-05,7.20055]
[1776935035541,45.61,77783.08,0.0,0.93451,5e-05,7.26073]
[1776935036569,45.61,77775.7,0.0,0.93415,5e-05,7.29133]
[1776935037561,45.61,77769.66,0.0,0.93386,5e-05,7.31599]
[1776935038568,45.6,77773.84,0.0,0.93407,5e-05,7.29826]
[1776935043603,45.6,77768.47,0.0,0.93382,5e-05,7.31866]
[1776935044611,45.6,77745.05,0.0,0.93266,5e-05,7.41578]
[1776935046075,45.6,77745.05,0.0,0.93266,5e-05,7.41578]
[1776935046421,45.6,77745.05,0.0,0.93266,5e-05,7.41578]
[1776935046175,45.59,77743.37,0.0,0.93259,5e-05,7.42166]
[1776935048096,45.59,77741.14,0.0,0.93248,5e-05,7.43099]
[1776935048197,45.59,77747.54,0.0,0.93281,5e-05,7.40312]
[1776935052670,45.59,77744.41,0.0,0.93268,5e-05,7.41406]
[1776935053677,45.58,77737.94,0.0,0.93236,5e-05,7.44059]
[1776935055691,45.58,77732.64,0.0,0.93211,5e-05,7.46164]
[1776935056698,45.58,77729.92,0.0,0.93198,5e-05,7.47244]
[1776935059719,45.57,77723.35,0.0,0.93167,5e-05,7.49818]
[1776935061284,45.57,77723.35,0.0,0.93167,5e-05,7.49818]
[1776935061333,45.57,77705.75,0.0,0.93078,5e-05,7.57139]
[1776935061733,45.57,77713.55,0.0,0.93118,5e-05,7.53843]
[1776935064457,45.57,77711.63,0.0,0.93108,5e-05,7.54621]
[1776935064754,45.57,77706.7,0.0,0.93084,5e-05,7.56635]
[1776935065761,45.57,77701.65,0.0,0.93058,5e-05,7.58735]
[1776935066768,45.57,77696.32,0.0,0.93031,5e-05,7.60954]
[1776935068017,45.57,77696.32,0.0,0.93031,5e-05,7.60954]
[1776935068109,45.56,77684.36,0.0,0.92971,5e-05,7.65941]
[1776935071093,45.56,77686.83,0.0,0.92984,5e-05,7.64838]
[1776935071177,45.56,77685.69,0.0,0.92983,5e-05,7.64797]
[1776935071803,45.56,77681.84,0.0,0.92963,5e-05,7.66436]
[1776935072810,45.56,77676.53,0.0,0.92936,5e-05,7.68646]
[1776935077848,45.55,77676.59,0.0,0.92939,5e-05,7.68342]
[1776935082883,45.54,77665.02,0.0,0.92882,5e-05,7.73008]
[1776935083890,45.54,77659.18,0.0,0.92852,5e-05,7.75448]
[1776935085904,45.54,77667.62,0.0,0.92898,5e-05,7.71701]
[1776935088295,45.53,77669.55,0.0,0.92909,5e-05,7.70811]
[1776935088343,45.53,77669.55,0.0,0.92909,5e-05,7.70811]
[1776935088437,45.53,77669.55,0.0,0.92909,5e-05,7.70811]
[1776935088474,45.53,77672.23,0.0,0.92924,5e-05,7.6955]
[1776935092056,45.53,77667.29,0.0,0.92901,5e-05,7.71493]
[1776935096981,45.52,77670.37,0.0,0.9292,5e-05,7.69887]
[1776935098298,45.52,77670.37,0.0,0.9292,5e-05,7.69887]
[1776935098353,45.52,77670.37,0.0,0.9292,5e-05,7.69887]
[1776935098439,45.52,77670.37,0.0,0.9292,5e-05,7.69887]
[1776935102016,45.51,77666.41,0.0,0.92903,5e-05,7.71297]
[1776935103031,45.51,77663.68,0.0,0.92889,5e-05,7.72411]
[1776935104033,45.51,77660.23,0.0,0.92872,5e-05,7.73831]
[1776935105041,45.51,77671.41,0.0,0.92931,5e-05,7.68986]
[1776935106048,45.5,77675.21,0.0,0.92952,5e-05,7.67302]
[1776935107055,45.5,77675.3,0.0,0.92953,5e-05,7.67209]
[1776935108063,45.5,77680.88,0.0,0.92982,5e-05,7.64778]
[1776935109069,45.5,77687.94,0.0,0.9302,5e-05,7.61722]
[1776935110527,45.5,77692.05,0.0,0.93042,5e-05,7.59885]
[1776935111083,45.5,77694.9,0.0,0.93057,5e-05,7.58676]
[1776935112090,45.5,77701.42,0.0,0.93091,5e-05,7.55872]
[1776935114104,45.49,77699.89,0.0,0.93084,5e-05,7.56448]
[1776935118133,45.49,77702.89,0.0,0.931,5e-05,7.5514]
[1776935119140,45.49,77710.83,0.0,0.9314,5e-05,7.51783]
[1776935121153,45.49,77715.06,0.0,0.93162,5e-05,7.50006]
[1776935122706,45.49,77714.49,0.0,0.93159,5e-05,7.50263]
[1776935123481,45.49,77706.74,0.0,0.93119,5e-05,7.53545]
[1776935124175,45.49,77699.28,0.0,0.93081,5e-05,7.56702]
[1776935124706,45.49,77699.28,0.0,0.93081,5e-05,7.56702]
[1776935125182,45.49,77696.15,0.0,0.93065,5e-05,7.58031]
[1776935127196,45.49,77700.54,0.0,0.93087,5e-05,7.56162]
[1776935127615,45.49,77700.54,0.0,0.93087,5e-05,7.56162]
[1776935127639,45.49,77700.54,0.0,0.93087,5e-05,7.56162]
[1776935127699,45.49,77700.54,0.0,0.93087,5e-05,7.56162]
[1776935128203,45.49,77703.44,0.0,0.93102,5e-05,7.54933]
[1776935132026,45.49,77702.94,0.0,0.93103,5e-05,7.54725]
[1776935132075,45.49,77702.94,0.0,0.93103,5e-05,7.54725]
[1776935132195,45.49,77702.94,0.0,0.93103,5e-05,7.54725]
[1776935136174,45.49,77704.91,0.0,0.93113,5e-05,7.53896]
[1776935136196,45.49,77704.91,0.0,0.93113,5e-05,7.53896]
[1776935136216,45.49,77704.91,0.0,0.93113,5e-05,7.53896]
[1776935137425,45.49,77705.77,0.0,0.93117,5e-05,7.53533]
[1776935137438,45.49,77705.77,0.0,0.93117,5e-05,7.53533]
[1776935143316,45.49,77706.89,0.0,0.93123,5e-05,7.53064]
[1776935143720,45.49,77706.89,0.0,0.93123,5e-05,7.53064]
[1776935143803,45.49,77706.89,0.0,0.93123,5e-05,7.53064]
[1776935143940,45.49,77706.89,0.0,0.93123,5e-05,7.53064]
[1776935148351,45.49,77710.4,0.0,0.93141,5e-05,7.51589]
[1776935149357,45.49,77713.69,0.0,0.93158,5e-05,7.50204]
[1776935152118,45.49,77715.41,0.0,0.93166,5e-05,7.4949]
[1776935152169,45.49,77715.41,0.0,0.93166,5e-05,7.4949]
[1776935152206,45.49,77715.41,0.0,0.93166,5e-05,7.4949]
[1776935157414,45.5,77713.49,0.0,0.93156,5e-05,7.50344]
[1776935159323,45.5,77714.23,0.0,0.9316,5e-05,7.50039]
[1776935159441,45.5,77714.23,0.0,0.9316,5e-05,7.50039]
[1776935164464,45.5,77711.62,0.0,0.93146,5e-05,7.51155]
[1776935165204,45.5,77711.62,0.0,0.93146,5e-05,7.51155]
[1776935165223,45.5,77711.62,0.0,0.93146,5e-05,7.51155]
[1776935165441,45.5,77711.62,0.0,0.93146,5e-05,7.51155]
[1776935165471,45.5,77714.27,0.0,0.9316,5e-05,7.50045]
[1776935169499,45.5,77706.09,0.0,0.93117,5e-05,7.53542]
[1776935170506,45.5,77702.88,0.0,0.93101,5e-05,7.54905]
[1776935171512,45.5,77699.23,0.0,0.93082,5e-05,7.56454]
[1776935172159,45.5,77699.23,0.0,0.93082,5e-05,7.56454]
[1776935172166,45.5,77699.23,0.0,0.93082,5e-05,7.56454]
[1776935172196,45.5,77699.23,0.0,0.93082,5e-05,7.56454]
[1776935177555,45.5,77695.81,0.0,0.93064,5e-05,7.57908]
[1776935178562,45.5,77687.67,0.0,0.93022,5e-05,7.61398]
[1776935179569,45.5,77684.9,0.0,0.93007,5e-05,7.62604]
[1776935180577,45.5,77666.39,0.0,0.92911,5e-05,7.70502]
[1776935181584,45.5,77666.97,0.0,0.92913,5e-05,7.70293]
[1776935183598,45.5,77678.41,0.0,0.92973,5e-05,7.65398]
[1776935184606,45.5,77690.97,0.0,0.93038,5e-05,7.60038]
[1776935185613,45.5,77686.76,0.0,0.93017,5e-05,7.6182]
[1776935187627,45.5,77684.17,0.0,0.93004,5e-05,7.62866]
[1776935190648,45.5,77678.52,0.0,0.92975,5e-05,7.65206]
[1776935191655,45.5,77674.72,0.0,0.92959,5e-05,7.66425]
[1776935196691,45.49,77675.24,0.0,0.92963,5e-05,7.66118]
[1776935199312,45.49,77673.73,0.0,0.92955,5e-05,7.66745]
[1776935199362,45.49,77673.73,0.0,0.92955,5e-05,7.66745]
[1776935199438,45.49,77673.73,0.0,0.92955,5e-05,7.66745]
[1776935201726,45.49,77670.09,0.0,0.92937,5e-05,7.68227]
[1776935203531,45.49,77670.09,0.0,0.92937,5e-05,7.68227]
[1776935203582,45.49,77670.09,0.0,0.92937,5e-05,7.68227]
[1776935203697,45.49,77670.92,0.0,0.92942,5e-05,7.67833]
[1776935207584,45.49,77672.08,0.0,0.92948,5e-05,7.673]
[1776935207632,45.49,77672.08,0.0,0.92948,5e-05,7.673]
[1776935207691,45.49,77672.02,0.0,0.92948,5e-05,7.67307]
[1776935207768,45.49,77668.78,0.0,0.92931,5e-05,7.68711]
[1776935212803,45.49,77667.6,0.0,0.92924,5e-05,7.69298]
[1776935213773,45.49,77667.6,0.0,0.92924,5e-05,7.69298]
[1776935213818,45.49,77667.6,0.0,0.92924,5e-05,7.69298]
[1776935213942,45.49,77667.6,0.0,0.92924,5e-05,7.69298]
[1776935215824,45.49,77662.59,0.0,0.92897,5e-05,7.71486]
[1776935218196,45.49,77660.59,0.0,0.92886,5e-05,7.72355]
[1776935218253,45.49,77660.59,0.0,0.92886,5e-05,7.72355]
[1776935218447,45.49,77660.59,0.0,0.92886,5e-05,7.72355]
[1776935218594,45.49,77660.59,0.0,0.92886,5e-05,7.72355]
[1776935218695,45.49,77659.85,0.0,0.92882,5e-05,7.72694]
[1776935220859,45.49,77653.75,0.0,0.9285,5e-05,7.75328]
[1776935223394,45.49,77652.89,0.0,0.92845,5e-05,7.75704]
[1776935223444,45.49,77652.89,0.0,0.92845,5e-05,7.75704]
[1776935224081,45.5,77653.35,0.0,0.92847,5e-05,7.75518]
[1776935224228,45.5,77653.35,0.0,0.92847,5e-05,7.75518]
[1776935224266,45.5,77648.75,0.0,0.92823,5e-05,7.77494]
[1776935224894,45.5,77637.21,0.0,0.92762,5e-05,7.82468]
[1776935225902,45.5,77636.79,0.0,0.92759,5e-05,7.82644]
[1776935226909,45.5,77631.48,0.0,0.92731,5e-05,7.84932]
[1776935227916,45.49,77638.43,0.0,0.92768,5e-05,7.81923]
[1776935228923,45.49,77644.64,0.0,0.92801,5e-05,7.79243]
[1776935229930,45.49,77647.2,0.0,0.92815,5e-05,7.78141]
[1776935231322,45.49,77647.2,0.0,0.92815,5e-05,7.78141]
[1776935231375,45.49,77647.2,0.0,0.92815,5e-05,7.78141]
[1776935231437,45.49,77647.2,0.0,0.92815,5e-05,7.78141]
[1776935236982,45.5,77648.2,0.0,0.9282,5e-05,7.7772]
[1776935237989,45.5,77652.57,0.0,0.92843,5e-05,7.75845]
[1776935238996,45.5,77657.75,0.0,0.92871,5e-05,7.73628]
[1776935240006,45.5,77647.43,0.0,0.92816,5e-05,7.78071]
[1776935241141,45.5,77647.43,0.0,0.92816,5e-05,7.78071]
[1776935241419,45.5,77647.43,0.0,0.92816,5e-05,7.78071]
[1776935241440,45.5,77647.43,0.0,0.92816,5e-05,7.78071]
[1776935241612,45.5,77646.24,0.0,0.92809,5e-05,7.78589]
[1776935241705,45.5,77646.24,0.0,0.92809,5e-05,7.78589]
[1776935244713,45.5,77645.83,0.0,0.92807,5e-05,7.78771]
[1776935245038,45.5,77645.94,0.0,0.92808,5e-05,7.78726]
[1776935246702,45.5,77644.86,0.0,0.92802,5e-05,7.79193]
[1776935247052,45.5,77644.81,0.0,0.92802,5e-05,7.79217]
[1776935251012,45.5,77646.88,0.0,0.92813,5e-05,7.78332]
[1776935251056,45.5,77646.88,0.0,0.92813,5e-05,7.78332]
[1776935251192,45.5,77646.88,0.0,0.92813,5e-05,7.78332]
[1776935256702,45.5,77643.64,0.0,0.92799,5e-05,7.79318]
[1776935256754,45.5,77643.64,0.0,0.92799,5e-05,7.79318]
[1776935256948,45.5,77643.64,0.0,0.92799,5e-05,7.79318]
[1776935262157,45.5,77645.02,0.0,0.92806,5e-05,7.78741]
[1776935264115,45.5,77645.84,0.0,0.9281,5e-05,7.78391]
[1776935264167,45.5,77645.84,0.0,0.9281,5e-05,7.78391]
[1776935264208,45.5,77645.84,0.0,0.9281,5e-05,7.78391]
[1776935270322,45.5,77642.93,0.0,0.92794,5e-05,7.79666]
[1776935270375,45.5,77642.93,0.0,0.92794,5e-05,7.79666]
[1776935270444,45.5,77642.93,0.0,0.92794,5e-05,7.79666]
[1776935274904,45.5,77644.11,0.0,0.92801,5e-05,7.7917]
[1776935274945,45.5,77644.11,0.0,0.92801,5e-05,7.7917]
[1776935274956,45.5,77644.11,0.0,0.92801,5e-05,7.7917]
[1776935277601,45.5,77641.97,0.0,0.92789,5e-05,7.80098]
[1776935277708,45.5,77641.97,0.0,0.92789,5e-05,7.80098]
[1776935278269,45.5,77644.57,0.0,0.92803,5e-05,7.78982]
[1776935283303,45.5,77645.29,0.0,0.92806,5e-05,7.78692]
[1776935285800,45.5,77644.72,0.0,0.92803,5e-05,7.78947]
[1776935285852,45.5,77644.72,0.0,0.92803,5e-05,7.78947]
[1776935285937,45.5,77644.72,0.0,0.92803,5e-05,7.78947]
[1776935290308,45.5,77642.61,0.0,0.92792,5e-05,7.79872]
[1776935290375,45.5,77642.61,0.0,0.92792,5e-05,7.79872]
[1776935290470,45.5,77642.61,0.0,0.92792,5e-05,7.79872]
[1776935290879,45.5,77641.8,0.0,0.92788,5e-05,7.80227]
[1776935290946,45.5,77641.8,0.0,0.92788,5e-05,7.80227]
[1776935291360,45.5,77637.85,0.0,0.92766,5e-05,7.8193]
[1776935293374,45.5,77635.24,0.0,0.92753,5e-05,7.83058]
[1776935294790,45.5,77634.5,0.0,0.92749,5e-05,7.83375]
[1776935294842,45.5,77634.5,0.0,0.92749,5e-05,7.83375]
[1776935294939,45.5,77634.5,0.0,0.92749,5e-05,7.83375]
[1776935295388,45.5,77634.1,0.0,0.92747,5e-05,7.83545]
[1776935298592,45.5,77633.15,0.0,0.92742,5e-05,7.83947]
[1776935298644,45.5,77633.15,0.0,0.92742,5e-05,7.83947]
[1776935298694,45.5,77633.15,0.0,0.92742,5e-05,7.83947]
[1776935300422,45.5,77630.15,0.0,0.92726,5e-05,7.85228]
[1776935302989,45.5,77627.84,0.0,0.92714,5e-05,7.86205]
[1776935303059,45.5,77627.84,0.0,0.92714,5e-05,7.86205]
[1776935303201,45.5,77627.84,0.0,0.92714,5e-05,7.86205]
[1776935303444,45.5,77623.66,0.0,0.92691,5e-05,7.88005]
[1776935304451,45.5,77619.87,0.0,0.92671,5e-05,7.89635]
[1776935306465,45.5,77615.72,0.0,0.92649,5e-05,7.91405]
[1776935311500,45.49,77612.79,0.0,0.92638,5e-05,7.92159]
[1776935312506,45.49,77609.78,0.0,0.92622,5e-05,7.93448]
[1776935313514,45.49,77605.02,0.0,0.92596,5e-05,7.95498]
[1776935316535,45.49,77608.55,0.0,0.92616,5e-05,7.93888]
[1776935321570,45.49,77608.5,0.0,0.92617,5e-05,7.93804]
[1776935322577,45.49,77605.87,0.0,0.92603,5e-05,7.94927]
[1776935325598,45.49,77609.31,0.0,0.92623,5e-05,7.93362]
[1776935330633,45.48,77608.38,0.0,0.92619,5e-05,7.93665]
[1776935331640,45.48,77605.24,0.0,0.92602,5e-05,7.9501]
[1776935335668,45.48,77600.77,0.0,0.92579,5e-05,7.96868]
[1776935337682,45.48,77604.4,0.0,0.92599,5e-05,7.95235]
[1776935339698,45.48,77591.31,0.0,0.92528,5e-05,8.00923]
[1776935340706,45.48,77579.78,0.0,0.92465,6e-05,8.0597]
[1776935340830,45.48,77579.78,0.0,0.92465,6e-05,8.0597]
[1776935341230,45.48,77579.78,0.0,0.92465,6e-05,8.0597]
[1776935341715,45.48,77576.1,0.0,0.92445,6e-05,8.07563]
[1776935342720,45.48,77576.23,0.0,0.92447,6e-05,8.07429]
[1776935343372,45.48,77576.23,0.0,0.92447,6e-05,8.07429]
[1776935343407,45.48,77576.23,0.0,0.92447,6e-05,8.07429]
[1776935343727,45.47,77576.32,0.0,0.92448,6e-05,8.07348]
[1776935344100,45.47,77576.32,0.0,0.92448,6e-05,8.07348]
[1776935345764,45.47,77583.69,0.0,0.92489,5e-05,8.04066]
[1776935346776,45.47,77589.98,0.0,0.92523,5e-05,8.0131]
[1776935347783,45.47,77598.67,0.0,0.92571,5e-05,7.97483]
[1776935348793,45.47,77602.32,0.0,0.92591,5e-05,7.95866]
[1776935349800,45.47,77606.85,0.0,0.92616,5e-05,7.93871]
[1776935350808,45.47,77588.37,0.0,0.92516,5e-05,8.01913]
[1776935351238,45.47,77588.37,0.0,0.92516,5e-05,8.01913]
[1776935351817,45.47,77596.17,0.0,0.92559,5e-05,7.98472]
[1776935354343,45.47,77596.96,0.0,0.92563,5e-05,7.98101]
[1776935354410,45.47,77575.66,0.0,0.92447,6e-05,8.07397]
[1776935354886,45.47,77558.99,0.0,0.92355,6e-05,8.14732]
[1776935356488,45.47,77558.99,0.0,0.92355,6e-05,8.14732]
[1776935356515,45.47,77575.06,0.0,0.92444,6e-05,8.07599]
[1776935356855,45.47,77561.22,0.0,0.92368,6e-05,8.13688]
[1776935358402,45.47,77561.22,0.0,0.92368,6e-05,8.13688]
[1776935358403,45.47,77553.62,0.0,0.92325,6e-05,8.17035]
[1776935358869,45.47,77549.93,0.0,0.92305,6e-05,8.18666]
[1776935361890,45.47,77557.7,0.0,0.92348,6e-05,8.15259]
[1776935363292,45.47,77558.66,0.0,0.92353,6e-05,8.14832]
[1776935363962,45.47,77558.66,0.0,0.92353,6e-05,8.14832]
[1776935364051,45.47,77561.31,0.0,0.92368,6e-05,8.13664]
[1776935365181,45.47,77561.31,0.0,0.92368,6e-05,8.13664]
[1776935365253,45.47,77563.56,0.0,0.92381,6e-05,8.12674]
[1776935365918,45.47,77567.6,0.0,0.92403,6e-05,8.10895]
[1776935366980,45.47,77567.6,0.0,0.92403,6e-05,8.10895]
[1776935367002,45.46,77556.16,0.0,0.9234,6e-05,8.15889]
[1776935367932,45.47,77544.12,0.0,0.92272,6e-05,8.21226]
[1776935368940,45.47,77529.98,0.0,0.92193,6e-05,8.27504]
[1776935370318,45.47,77529.98,0.0,0.92193,6e-05,8.27504]
[1776935370414,45.46,77517.13,0.0,0.9212,6e-05,8.33207]
[1776935371566,45.46,77517.13,0.0,0.9212,6e-05,8.33207]
[1776935371629,45.46,77515.79,0.0,0.92116,6e-05,8.33353]
[1776935372987,45.46,77520.64,0.0,0.92144,6e-05,8.31176]
[1776935374649,45.46,77520.64,0.0,0.92144,6e-05,8.31176]
[1776935374762,45.46,77520.47,0.0,0.92143,6e-05,8.31227]
[1776935375066,45.46,77512.76,0.0,0.92099,6e-05,8.34666]
[1776935376334,45.46,77512.76,0.0,0.92099,6e-05,8.34666]
[1776935376403,45.46,77501.05,0.0,0.92032,6e-05,8.39892]
[1776935377059,45.46,77507.41,0.0,0.92069,6e-05,8.37021]
[1776935378926,45.46,77508.45,0.0,0.92075,6e-05,8.36536]
[1776935379077,45.46,77478.03,0.0,0.919,6e-05,8.50171]
[1776935380085,45.46,77471.46,0.0,0.91862,6e-05,8.53093]
[1776935381091,45.46,77476.87,0.0,0.91894,6e-05,8.50607]
[1776935382099,45.46,77473.93,0.0,0.91877,6e-05,8.51892]
[1776935386669,45.45,77473.79,0.0,0.91879,6e-05,8.51739]
[1776935386763,45.45,77483.87,0.0,0.91938,6e-05,8.47219]
[1776935387134,45.45,77509.34,0.0,0.92085,6e-05,8.35797]
[1776935388145,45.45,77521.52,0.0,0.92156,6e-05,8.30192]
[1776935389151,45.45,77524.51,0.0,0.92173,6e-05,8.28852]
[1776935390068,45.45,77524.51,0.0,0.92173,6e-05,8.28852]
[1776935390159,45.45,77534.67,0.0,0.9223,6e-05,8.2436]
[1776935391166,45.45,77550.14,0.0,0.92317,6e-05,8.17508]
[1776935392173,45.45,77550.57,0.0,0.9232,6e-05,8.1733]
[1776935396201,45.45,77556.7,0.0,0.92353,6e-05,8.14672]
[1776935397208,45.45,77564.73,0.0,0.92398,6e-05,8.11146]
[1776935398215,45.45,77568.99,0.0,0.92421,6e-05,8.09289]
[1776935399222,45.45,77571.94,0.0,0.92437,6e-05,8.08014]
[1776935401236,45.45,77574.94,0.0,0.92453,6e-05,8.06749]
[1776935406271,45.46,77575.19,0.0,0.92453,6e-05,8.06779]
[1776935407278,45.46,77568.98,0.0,0.92418,6e-05,8.09537]
[1776935408286,45.46,77565.41,0.0,0.92398,6e-05,8.11136]
[1776935409292,45.46,77562.49,0.0,0.92381,6e-05,8.12446]
[1776935411306,45.46,77556.45,0.0,0.92347,6e-05,8.1515]
[1776935414327,45.46,77551.91,0.0,0.92321,6e-05,8.17201]
[1776935418848,45.46,77550.07,0.0,0.92311,6e-05,8.1805]
[1776935418899,45.46,77550.07,0.0,0.92311,6e-05,8.1805]
[1776935418937,45.46,77549.15,0.0,0.92305,6e-05,8.18467]
[1776935420372,45.46,77536.01,0.0,0.92231,6e-05,8.24307]
[1776935421379,45.46,77530.97,0.0,0.92203,6e-05,8.26555]
[1776935422419,45.46,77530.97,0.0,0.92203,6e-05,8.26555]
[1776935422499,45.46,77530.97,0.0,0.92203,6e-05,8.26555]
[1776935422694,45.46,77530.97,0.0,0.92203,6e-05,8.26555]
[1776935422733,45.46,77532.79,0.0,0.92213,6e-05,8.25744]
[1776935423393,45.46,77538.04,0.0,0.92243,6e-05,8.23413]
[1776935425766,45.46,77538.03,0.0,0.92243,6e-05,8.23417]
[1776935425818,45.46,77538.03,0.0,0.92243,6e-05,8.23417]
[1776935425936,45.46,77539.91,0.0,0.92253,6e-05,8.22585]
[1776935429435,45.46,77550.59,0.0,0.92313,6e-05,8.17866]
[1776935430442,45.46,77559.93,0.0,0.92365,6e-05,8.13745]
[1776935431449,45.46,77562.03,0.0,0.9238,6e-05,8.12411]
[1776935433463,45.47,77565.96,0.0,0.92401,6e-05,8.10717]
[1776935434470,45.47,77569.95,0.0,0.92423,6e-05,8.08962]
[1776935436484,45.47,77565.31,0.0,0.92397,6e-05,8.11068]
[1776935440512,45.47,77567.88,0.0,0.9241,6e-05,8.10017]
[1776935442526,45.47,77572.5,0.0,0.92435,6e-05,8.08029]
[1776935443533,45.47,77575.79,0.0,0.92453,6e-05,8.06608]
[1776935445398,45.47,77573.83,0.0,0.92442,6e-05,8.07468]
[1776935445617,45.47,77573.83,0.0,0.92442,6e-05,8.07468]
[1776935445640,45.47,77554.1,0.0,0.92332,6e-05,8.16205]
[1776935446569,45.47,77546.36,0.0,0.92289,6e-05,8.19636]
[1776935448443,45.47,77545.01,0.0,0.92281,6e-05,8.20238]
[1776935448583,45.47,77540.88,0.0,0.92258,6e-05,8.22071]
[1776935453618,45.47,77544.61,0.0,0.92279,6e-05,8.20432]
[1776935458653,45.47,77545.53,0.0,0.92283,6e-05,8.20058]
[1776935459660,45.47,77524.16,0.0,0.92163,6e-05,8.29542]
[1776935460277,45.47,77524.16,0.0,0.92163,6e-05,8.29542]
[1776935460678,45.47,77524.16,0.0,0.92163,6e-05,8.29542]
[1776935460794,45.47,77513.36,0.0,0.92101,6e-05,8.34363]
[1776935461688,45.47,77500.48,0.0,0.92028,6e-05,8.40098]
[1776935462697,45.47,77493.44,0.0,0.91987,6e-05,8.43229]
[1776935463178,45.47,77493.44,0.0,0.91987,6e-05,8.43229]
[1776935466723,45.47,77501.39,0.0,0.92035,6e-05,8.39555]
[1776935468737,45.47,77508.43,0.0,0.92075,6e-05,8.36387]
[1776935470751,45.47,77512.57,0.0,0.92099,6e-05,8.34564]
[1776935471758,45.47,77518.75,0.0,0.92134,6e-05,8.31791]
[1776935472765,45.47,77524.0,0.0,0.92164,6e-05,8.29452]
[1776935473772,45.47,77522.21,0.0,0.92154,6e-05,8.3023]
[1776935475786,45.47,77518.48,0.0,0.92133,6e-05,8.31872]
[1776935480822,45.47,77519.71,0.0,0.92141,6e-05,8.31267]
[1776935482519,45.47,77519.6,0.0,0.9214,6e-05,8.31305]
[1776935482568,45.47,77519.6,0.0,0.9214,6e-05,8.31305]
[1776935482692,45.47,77519.6,0.0,0.9214,6e-05,8.31305]
[1776935482697,45.47,77519.6,0.0,0.9214,6e-05,8.31305]
[1776935482749,45.47,77519.6,0.0,0.9214,6e-05,8.31305]
[1776935482941,45.47,77519.6,0.0,0.9214,6e-05,8.31305]
[1776935482835,45.47,77519.89,0.0,0.92142,6e-05,8.31166]
[1776935486864,45.47,77533.12,0.0,0.92217,6e-05,8.25241]
[1776935487871,45.47,77540.53,0.0,0.92259,6e-05,8.21955]
[1776935489885,45.47,77544.27,0.0,0.9228,6e-05,8.20311]
[1776935490892,45.47,77550.53,0.0,0.92315,6e-05,8.17551]
[1776935491900,45.47,77547.29,0.0,0.923,6e-05,8.18561]
[1776935496338,45.47,77547.11,0.0,0.92299,6e-05,8.18685]
[1776935496390,45.47,77547.11,0.0,0.92299,6e-05,8.18685]
[1776935496437,45.47,77547.11,0.0,0.92299,6e-05,8.18685]
[1776935497166,45.47,77547.3,0.0,0.923,6e-05,8.18612]
[1776935497188,45.47,77547.3,0.0,0.923,6e-05,8.18612]
[1776935497218,45.47,77547.3,0.0,0.923,6e-05,8.18612]
[1776935497942,45.47,77547.05,0.0,0.92298,6e-05,8.18734]
[1776935500802,45.47,77547.68,0.0,0.92301,6e-05,8.18479]
[1776935500943,45.47,77547.68,0.0,0.92301,6e-05,8.18479]
[1776935500963,45.47,77545.67,0.0,0.9229,6e-05,8.1938]
[1776935504992,45.47,77552.83,0.0,0.92329,6e-05,8.16288]
[1776935506787,45.47,77552.85,0.0,0.92329,6e-05,8.16295]
[1776935506840,45.47,77552.85,0.0,0.92329,6e-05,8.16295]
[1776935506937,45.47,77552.85,0.0,0.92329,6e-05,8.16295]
[1776935506970,45.47,77552.85,0.0,0.92329,6e-05,8.16295]
[1776935507021,45.47,77552.85,0.0,0.92329,6e-05,8.16295]
[1776935507006,45.47,77552.75,0.0,0.92328,6e-05,8.16355]
[1776935507195,45.47,77552.75,0.0,0.92328,6e-05,8.16355]
[1776935508013,45.47,77556.23,0.0,0.92348,6e-05,8.14834]
[1776935513048,45.48,77560.0,0.0,0.92367,6e-05,8.13262]
[1776935517307,45.48,77557.11,0.0,0.92351,6e-05,8.14596]
[1776935517361,45.48,77557.11,0.0,0.92351,6e-05,8.14596]
[1776935517368,45.48,77557.11,0.0,0.92351,6e-05,8.14596]
[1776935517414,45.48,77557.11,0.0,0.92351,6e-05,8.14596]
[1776935517444,45.48,77557.11,0.0,0.92351,6e-05,8.14596]
[1776935517462,45.48,77555.93,0.0,0.92344,6e-05,8.15133]
[1776935520097,45.48,77552.08,0.0,0.92322,6e-05,8.16881]
[1776935521104,45.48,77546.76,0.0,0.92292,6e-05,8.19245]
[1776935524339,45.48,77543.49,0.0,0.92273,6e-05,8.2071]
[1776935524445,45.48,77543.49,0.0,0.92273,6e-05,8.2071]
[1776935524544,45.48,77543.49,0.0,0.92273,6e-05,8.2071]
[1776935525465,45.48,77540.47,0.0,0.92256,6e-05,8.2206]
[1776935525711,45.48,77540.47,0.0,0.92256,6e-05,8.2206]
[1776935526163,45.48,77538.53,0.0,0.92245,6e-05,8.22924]
[1776935526203,45.48,77538.53,0.0,0.92245,6e-05,8.22924]
[1776935526212,45.48,77538.53,0.0,0.92245,6e-05,8.22924]
[1776935526264,45.48,77538.76,0.0,0.92246,6e-05,8.22822]
[1776935528052,45.48,77538.41,0.0,0.92244,6e-05,8.22981]
[1776935528194,45.48,77538.41,0.0,0.92244,6e-05,8.22981]
[1776935528295,45.48,77542.61,0.0,0.92268,6e-05,8.21125]
[1776935530842,45.48,77545.38,0.0,0.92283,6e-05,8.19905]
[1776935530888,45.48,77545.38,0.0,0.92283,6e-05,8.19905]
[1776935530941,45.48,77545.38,0.0,0.92283,6e-05,8.19905]
[1776935531829,45.48,77545.32,0.0,0.92283,6e-05,8.1995]
[1776935531881,45.48,77545.32,0.0,0.92283,6e-05,8.1995]
[1776935531940,45.48,77545.32,0.0,0.92283,6e-05,8.1995]
[1776935531978,45.48,77545.47,0.0,0.92284,6e-05,8.19893]
[1776935533723,45.48,77545.01,0.0,0.92281,6e-05,8.20096]
[1776935533854,45.48,77539.65,0.0,0.92251,6e-05,8.22479]
[1776935534199,45.48,77527.83,0.0,0.92184,6e-05,8.27725]
[1776935537064,45.48,77527.5,0.0,0.92182,6e-05,8.27881]
[1776935536215,45.48,77527.9,0.0,0.92184,6e-05,8.27699]
[1776935537697,45.48,77527.9,0.0,0.92184,6e-05,8.27699]
[1776935537739,45.48,77527.9,0.0,0.92184,6e-05,8.27699]
[1776935537813,45.48,77527.9,0.0,0.92184,6e-05,8.27699]
[1776935537854,45.48,77527.9,0.0,0.92184,6e-05,8.27699]
[1776935537944,45.48,77527.9,0.0,0.92184,6e-05,8.27699]
[1776935538042,45.48,77524.24,0.0,0.92164,6e-05,8.29312]
[1776935539642,45.48,77527.92,0.0,0.92185,6e-05,8.27668]
[1776935540241,45.48,77534.03,0.0,0.92219,6e-05,8.24949]
[1776935542348,45.48,77533.78,0.0,0.92218,6e-05,8.2506]
[1776935542392,45.48,77533.78,0.0,0.92218,6e-05,8.2506]
[1776935542440,45.48,77533.78,0.0,0.92218,6e-05,8.2506]
[1776935545276,45.48,77537.61,0.0,0.9224,6e-05,8.23363]
[1776935546232,45.48,77537.61,0.0,0.9224,6e-05,8.23363]
[1776935546278,45.48,77537.61,0.0,0.9224,6e-05,8.23363]
[1776935546442,45.48,77537.61,0.0,0.9224,6e-05,8.23363]
[1776935546447,45.48,77537.36,0.0,0.92238,6e-05,8.23477]
[1776935551715,45.48,77540.52,0.0,0.92256,6e-05,8.2209]
[1776935551762,45.48,77540.52,0.0,0.92256,6e-05,8.2209]
[1776935551937,45.48,77540.52,0.0,0.92256,6e-05,8.2209]
[1776935555346,45.48,77551.45,0.0,0.9232,6e-05,8.1685]
[1776935556353,45.48,77558.74,0.0,0.92361,6e-05,8.13647]
[1776935557360,45.48,77564.24,0.0,0.92391,6e-05,8.11243]
[1776935561844,45.48,77566.77,0.0,0.92404,6e-05,8.10198]
[1776935561876,45.48,77566.77,0.0,0.92404,6e-05,8.10198]
[1776935561941,45.48,77566.77,0.0,0.92404,6e-05,8.10198]
[1776935562067,45.48,77566.77,0.0,0.92404,6e-05,8.10198]
[1776935562168,45.49,77567.91,0.0,0.9241,6e-05,8.09744]
[1776935562195,45.49,77567.91,0.0,0.9241,6e-05,8.09744]
[1776935562395,45.49,77568.14,0.0,0.92411,6e-05,8.09643]
[1776935563402,45.49,77571.94,0.0,0.92432,6e-05,8.07997]
[1776935565416,45.49,77578.58,0.0,0.92468,6e-05,8.05137]
[1776935566423,45.49,77582.37,0.0,0.92489,5e-05,8.03472]
[1776935571421,45.49,77584.19,0.0,0.92499,5e-05,8.02669]
[1776935571440,45.49,77584.19,0.0,0.92499,5e-05,8.02669]
[1776935571471,45.49,77584.19,0.0,0.92499,5e-05,8.02669]
[1776935571538,45.49,77584.19,0.0,0.92499,5e-05,8.02669]
[1776935571590,45.49,77584.19,0.0,0.92499,5e-05,8.02669]
[1776935571702,45.49,77584.19,0.0,0.92499,5e-05,8.02669]
[1776935571794,45.49,77584.45,0.0,0.925,5e-05,8.02554]
[1776935574003,45.49,77584.27,0.0,0.92499,5e-05,8.02632]
[1776935574209,45.49,77583.97,0.0,0.92498,5e-05,8.02762]
[1776935577499,45.49,77578.29,0.0,0.92467,6e-05,8.05248]
[1776935579666,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935579700,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935579709,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935579815,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935579867,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935579919,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935579942,45.49,77578.63,0.0,0.92469,6e-05,8.05094]
[1776935580020,45.49,77578.35,0.0,0.92467,6e-05,8.05207]
[1776935585556,45.49,77580.19,0.0,0.92478,6e-05,8.04374]
[1776935586522,45.49,77580.19,0.0,0.92478,6e-05,8.04374]
[1776935586625,45.49,77580.19,0.0,0.92478,6e-05,8.04374]
[1776935586696,45.49,77580.19,0.0,0.92478,6e-05,8.04374]
[1776935586973,45.49,77580.19,0.0,0.92478,6e-05,8.04374]
[1776935587194,45.49,77581.1,0.0,0.92483,5e-05,8.03967]
[1776935587231,45.49,77581.1,0.0,0.92483,5e-05,8.03967]
[1776935587283,45.49,77581.1,0.0,0.92483,5e-05,8.03967]
[1776935587456,45.49,77581.1,0.0,0.92483,5e-05,8.03967]
[1776935587570,45.49,77582.68,0.0,0.92491,5e-05,8.03275]
[1776935590592,45.49,77586.95,0.0,0.92515,5e-05,8.014]
[1776935592858,45.49,77589.19,0.0,0.92527,5e-05,8.00421]
[1776935592910,45.49,77589.19,0.0,0.92527,5e-05,8.00421]
[1776935592943,45.49,77589.19,0.0,0.92527,5e-05,8.00421]
[1776935592984,45.49,77589.19,0.0,0.92527,5e-05,8.00421]
[1776935593035,45.49,77589.19,0.0,0.92527,5e-05,8.00421]
[1776935593137,45.49,77582.04,0.0,0.92488,5e-05,8.03546]
[1776935593201,45.49,77582.04,0.0,0.92488,5e-05,8.03546]
[1776935598442,45.49,77583.28,0.0,0.92495,5e-05,8.02993]
[1776935598494,45.49,77583.28,0.0,0.92495,5e-05,8.02993]
[1776935598699,45.49,77583.28,0.0,0.92495,5e-05,8.02993]
[1776935598796,45.49,77584.47,0.0,0.92502,5e-05,8.02469]
[1776935600197,45.49,77584.38,0.0,0.92501,5e-05,8.02507]
[1776935600245,45.49,77584.38,0.0,0.92501,5e-05,8.02507]
[1776935600438,45.49,77584.38,0.0,0.92501,5e-05,8.02507]
[1776935604330,45.49,77584.14,0.0,0.925,5e-05,8.02602]
[1776935604376,45.49,77584.14,0.0,0.925,5e-05,8.02602]
[1776935604439,45.49,77584.14,0.0,0.925,5e-05,8.02602]
[1776935604689,45.49,77583.13,0.0,0.92494,5e-05,8.03042]
[1776935605169,45.49,77583.13,0.0,0.92494,5e-05,8.03042]
[1776935605197,45.49,77583.13,0.0,0.92494,5e-05,8.03042]
[1776935605914,45.49,77583.13,0.0,0.92494,5e-05,8.03042]
[1776935611738,45.49,77583.54,0.0,0.925,5e-05,8.02413]
[1776935613752,45.48,77587.68,0.0,0.92523,5e-05,8.00598]
[1776935614296,45.48,77587.68,0.0,0.92523,5e-05,8.00598]
[1776935614322,45.48,77587.68,0.0,0.92523,5e-05,8.00598]
[1776935614350,45.48,77587.68,0.0,0.92523,5e-05,8.00598]
[1776935614426,45.48,77587.68,0.0,0.92523,5e-05,8.00598]
[1776935614437,45.48,77587.68,0.0,0.92523,5e-05,8.00598]
[1776935614759,45.48,77587.96,0.0,0.92525,5e-05,8.00475]
[1776935619794,45.49,77588.74,0.0,0.92529,5e-05,8.00138]
[1776935621091,45.49,77588.74,0.0,0.92529,5e-05,8.00138]
[1776935621103,45.49,77588.74,0.0,0.92529,5e-05,8.00138]
[1776935621144,45.49,77588.74,0.0,0.92529,5e-05,8.00138]
[1776935621191,45.49,77589.69,0.0,0.92534,5e-05,7.99723]
[1776935621808,45.49,77591.42,0.0,0.92543,5e-05,7.98969]
[1776935623822,45.49,77595.52,0.0,0.92566,5e-05,7.97185]
[1776935624246,45.49,77595.52,0.0,0.92566,5e-05,7.97185]
[1776935625836,45.49,77599.61,0.0,0.92588,5e-05,7.95411]
[1776935627162,45.49,77599.61,0.0,0.92588,5e-05,7.95411]
[1776935627198,45.49,77599.77,0.0,0.92589,5e-05,7.95348]
[1776935627240,45.49,77599.77,0.0,0.92589,5e-05,7.95348]
[1776935627293,45.49,77599.77,0.0,0.92589,5e-05,7.95348]
[1776935627345,45.49,77599.77,0.0,0.92589,5e-05,7.95348]
[1776935627443,45.49,77599.77,0.0,0.92589,5e-05,7.95348]
[1776935627850,45.49,77601.15,0.0,0.92596,5e-05,7.94756]
[1776935629864,45.49,77593.28,0.0,0.92553,5e-05,7.98206]
[1776935630784,45.49,77593.28,0.0,0.92553,5e-05,7.98206]
[1776935630812,45.49,77593.28,0.0,0.92553,5e-05,7.98206]
[1776935630940,45.49,77593.28,0.0,0.92553,5e-05,7.98206]
[1776935631014,45.49,77591.82,0.0,0.92545,5e-05,7.98856]
[1776935631475,45.49,77591.82,0.0,0.92545,5e-05,7.98856]
[1776935631519,45.49,77591.82,0.0,0.92545,5e-05,7.98856]
[1776935631696,45.49,77591.82,0.0,0.92545,5e-05,7.98856]
[1776935635906,45.49,77588.42,0.0,0.92526,5e-05,8.00355]
[1776935636974,45.49,77588.42,0.0,0.92526,5e-05,8.00355]
[1776935637024,45.49,77588.42,0.0,0.92526,5e-05,8.00355]
[1776935637048,45.49,77588.42,0.0,0.92526,5e-05,8.00355]
[1776935637095,45.49,77588.42,0.0,0.92526,5e-05,8.00355]
[1776935637194,45.49,77585.15,0.0,0.92508,5e-05,8.01789]
[1776935637920,45.49,77586.02,0.0,0.92513,5e-05,8.01408]
[1776935642955,45.49,77586.55,0.0,0.92516,5e-05,8.01174]
[1776935643300,45.49,77586.55,0.0,0.92516,5e-05,8.01174]
[1776935643357,45.49,77586.55,0.0,0.92516,5e-05,8.01174]
[1776935643436,45.49,77586.55,0.0,0.92516,5e-05,8.01174]
[1776935643961,45.49,77587.33,0.0,0.9252,5e-05,8.00831]
[1776935644246,45.49,77587.33,0.0,0.9252,5e-05,8.00831]
[1776935644968,45.49,77590.24,0.0,0.92536,5e-05,7.99559]
[1776935645976,45.49,77595.02,0.0,0.92562,5e-05,7.97474]
[1776935646942,45.49,77595.02,0.0,0.92562,5e-05,7.97474]
[1776935647006,45.49,77595.02,0.0,0.92562,5e-05,7.97474]
[1776935647007,45.49,77595.02,0.0,0.92562,5e-05,7.97474]
[1776935647180,45.49,77598.48,0.0,0.92581,5e-05,7.9597]
[1776935647208,45.49,77598.48,0.0,0.92581,5e-05,7.9597]
[1776935647356,45.49,77598.48,0.0,0.92581,5e-05,7.9597]
[1776935647990,45.49,77601.07,0.0,0.92595,5e-05,7.94849]
[1776935651192,45.49,77600.86,0.0,0.92594,5e-05,7.94959]
[1776935651840,45.49,77599.99,0.0,0.92589,5e-05,7.95347]
[1776935651892,45.49,77599.99,0.0,0.92589,5e-05,7.95347]
[1776935651941,45.49,77599.99,0.0,0.92589,5e-05,7.95347]
[1776935652018,45.49,77600.43,0.0,0.92591,5e-05,7.95164]
[1776935658060,45.49,77604.53,0.0,0.92613,5e-05,7.93437]
[1776935658756,45.49,77604.53,0.0,0.92613,5e-05,7.93437]
[1776935658805,45.49,77604.53,0.0,0.92613,5e-05,7.93437]
[1776935658936,45.49,77604.53,0.0,0.92613,5e-05,7.93437]
[1776935659067,45.49,77604.74,0.0,0.92614,5e-05,7.93358]
[1776935661081,45.49,77598.02,0.0,0.92577,5e-05,7.9631]
[1776935663414,45.49,77598.03,0.0,0.92577,5e-05,7.96321]
[1776935663618,45.49,77598.03,0.0,0.92577,5e-05,7.96321]
[1776935663695,45.49,77598.03,0.0,0.92577,5e-05,7.96321]
[1776935664103,45.49,77598.44,0.0,0.92579,5e-05,7.96118]
[1776935666116,45.49,77595.07,0.0,0.92561,5e-05,7.97604]
[1776935671159,45.49,77594.64,0.0,0.92561,5e-05,7.97393]
[1776935676185,45.49,77595.16,0.0,0.92564,5e-05,7.97205]
[1776935681221,45.49,77596.25,0.0,0.92569,5e-05,7.96773]
[1776935686256,45.5,77596.05,0.0,0.92568,5e-05,7.96908]
[1776935688270,45.49,77599.38,0.0,0.92586,5e-05,7.95411]
[1776935693305,45.5,77600.77,0.0,0.92593,5e-05,7.94832]
[1776935698340,45.5,77598.63,0.0,0.92581,5e-05,7.95827]
[1776935702367,45.5,77601.75,0.0,0.92597,5e-05,7.94513]
[1776935705389,45.5,77599.03,0.0,0.92582,5e-05,7.95737]
[1776935710424,45.5,77598.61,0.0,0.92579,5e-05,7.95972]
[1776935715459,45.5,77599.05,0.0,0.92581,5e-05,7.95831]
[1776935720494,45.5,77599.42,0.0,0.92582,5e-05,7.95719]
[1776935722542,45.5,77595.87,0.0,0.92563,5e-05,7.97285]
[1776935723549,45.5,77590.51,0.0,0.92534,5e-05,7.99631]
[1776935728584,45.51,77593.95,0.0,0.92552,5e-05,7.98145]
[1776935730598,45.51,77598.68,0.0,0.92578,5e-05,7.96095]
[1776935731605,45.51,77603.19,0.0,0.92606,5e-05,7.93709]
[1776935736640,45.5,77603.18,0.0,0.92606,5e-05,7.9368]
[1776935741675,45.51,77603.04,0.0,0.92605,5e-05,7.93803]
[1776935743689,45.51,77606.32,0.0,0.92622,5e-05,7.92402]
[1776935748728,45.51,77607.42,0.0,0.92628,5e-05,7.919]
[1776935753763,45.5,77609.87,0.0,0.92643,5e-05,7.90753]
[1776935757791,45.5,77617.73,0.0,0.92686,5e-05,7.87286]
[1776935758798,45.5,77623.56,0.0,0.92717,5e-05,7.84753]
[1776935760812,45.5,77617.65,0.0,0.92685,5e-05,7.873]
[1776935761820,45.5,77622.54,0.0,0.92712,5e-05,7.85173]
[1776935767075,45.5,77624.43,0.0,0.92723,5e-05,7.84251]
[1776935767389,45.5,77623.85,0.0,0.92721,5e-05,7.84437]
[1776935767442,45.5,77623.85,0.0,0.92721,5e-05,7.84437]
[1776935767693,45.5,77623.85,0.0,0.92721,5e-05,7.84437]
[1776935770882,45.5,77627.66,0.0,0.92742,5e-05,7.82752]
[1776935775918,45.5,77629.16,0.0,0.9275,5e-05,7.82102]
[1776935780957,45.5,77630.25,0.0,0.92756,5e-05,7.8163]
[1776935783978,45.5,77627.78,0.0,0.92743,5e-05,7.82697]
[1776935784985,45.5,77625.06,0.0,0.92728,5e-05,7.83872]
[1776935790020,45.49,77619.65,0.0,0.927,5e-05,7.8612]
[1776935791027,45.49,77615.22,0.0,0.9268,5e-05,7.87606]
[1776935794048,45.49,77612.8,0.0,0.92667,5e-05,7.88629]
[1776935795055,45.49,77606.95,0.0,0.92636,5e-05,7.91159]
[1776935796063,45.49,77601.98,0.0,0.92609,5e-05,7.9331]
[1776935797070,45.49,77594.2,0.0,0.92567,5e-05,7.96685]
[1776935799084,45.49,77593.75,0.0,0.92565,5e-05,7.96841]
[1776935801972,45.49,77595.52,0.0,0.92575,5e-05,7.96024]
[1776935802105,45.49,77596.28,0.0,0.92579,5e-05,7.9565]
[1776935803963,45.49,77596.1,0.0,0.92579,5e-05,7.95708]
[1776935804119,45.49,77596.71,0.0,0.92582,5e-05,7.95422]
[1776935809153,45.48,77597.53,0.0,0.92588,5e-05,7.9497]
[1776935813182,45.48,77601.86,0.0,0.92612,5e-05,7.93009]
[1776935817210,45.48,77599.29,0.0,0.92599,5e-05,7.94064]
[1776935820231,45.48,77593.99,0.0,0.92571,5e-05,7.96323]
[1776935821238,45.48,77599.59,0.0,0.92601,5e-05,7.93882]
[1776935822245,45.48,77594.78,0.0,0.92576,5e-05,7.95942]
[1776935823252,45.48,77603.69,0.0,0.92624,5e-05,7.92042]
[1776935824259,45.48,77597.77,0.0,0.92592,5e-05,7.94605]
[1776935825783,45.48,77596.89,0.0,0.92588,5e-05,7.94972]
[1776935826273,45.47,77597.85,0.0,0.92594,5e-05,7.94498]
[1776935829229,45.47,77598.05,0.0,0.92596,5e-05,7.94301]
[1776935829294,45.47,77597.64,0.0,0.92595,5e-05,7.94425]
[1776935834329,45.46,77598.23,0.0,0.92601,5e-05,7.93899]
[1776935839364,45.46,77597.61,0.0,0.92601,5e-05,7.93905]
[1776935844399,45.45,77596.06,0.0,0.92596,5e-05,7.94315]
[1776935847420,45.44,77599.1,0.0,0.92614,5e-05,7.92833]
[1776935848427,45.44,77603.25,0.0,0.92637,5e-05,7.90976]
[1776935853462,45.44,77602.28,0.0,0.92638,5e-05,7.90734]
[1776935858497,45.43,77602.26,0.0,0.92641,5e-05,7.90506]
[1776935862526,45.42,77597.81,0.0,0.92619,5e-05,7.92255]
[1776935867561,45.42,77597.02,0.0,0.92618,5e-05,7.9235]
[1776935872596,45.41,77596.31,0.0,0.92617,5e-05,7.9241]
[1776935877631,45.4,77597.21,0.0,0.92625,5e-05,7.91773]
[1776935879645,45.4,77600.88,0.0,0.92646,5e-05,7.90077]
[1776935880652,45.4,77610.62,0.0,0.92699,5e-05,7.85798]
[1776935881658,45.4,77602.33,0.0,0.92655,5e-05,7.89361]
[1776935882666,45.4,77594.73,0.0,0.92614,5e-05,7.92625]
[1776935884680,45.39,77592.74,0.0,0.92605,5e-05,7.93392]
[1776935889715,45.39,77593.47,0.0,0.92612,5e-05,7.9282]
[1776935894750,45.38,77595.2,0.0,0.92624,5e-05,7.91821]
[1776935898778,45.37,77598.91,0.0,0.92647,5e-05,7.90014]
[1776935899785,45.37,77611.66,0.0,0.92716,5e-05,7.84428]
[1776935900792,45.37,77619.37,0.0,0.92758,5e-05,7.81051]
[1776935903813,45.37,77638.18,0.0,0.92859,5e-05,7.72841]
[1776935904820,45.37,77663.25,0.0,0.92992,5e-05,7.62073]
[1776935905827,45.37,77662.43,0.0,0.92987,5e-05,7.62422]
[1776935909856,45.37,77666.94,0.0,0.93011,5e-05,7.60493]
[1776935911870,45.37,77672.64,0.0,0.93044,5e-05,7.57642]
[1776935912879,45.37,77680.69,0.0,0.93086,5e-05,7.54223]
[1776935913887,45.37,77686.01,0.0,0.93113,5e-05,7.51976]
[1776935916907,45.37,77675.03,0.0,0.93056,5e-05,7.56687]
[1776935917914,45.37,77668.86,0.0,0.93023,5e-05,7.59322]
[1776935920935,45.37,77671.41,0.0,0.93037,5e-05,7.58245]
[1776935923956,45.37,77676.78,0.0,0.93064,5e-05,7.55974]
[1776935924963,45.37,77679.27,0.0,0.93077,5e-05,7.54924]
[1776935927412,45.37,77685.9,0.0,0.93111,5e-05,7.52109]
[1776935928991,45.37,77688.38,0.0,0.93124,5e-05,7.51038]
[1776935929998,45.37,77693.17,0.0,0.93149,5e-05,7.4899]
[1776935933019,45.37,77689.45,0.0,0.93131,5e-05,7.50517]
[1776935934026,45.37,77686.3,0.0,0.93115,5e-05,7.51833]
[1776935936039,45.37,77683.82,0.0,0.93102,5e-05,7.52842]
[1776935938418,45.37,77686.35,0.0,0.93116,5e-05,7.51702]
[1776935939061,45.37,77683.77,0.0,0.93103,5e-05,7.52796]
[1776935940068,45.36,77674.28,0.0,0.93054,5e-05,7.56806]
[1776935941075,45.37,77672.81,0.0,0.93046,5e-05,7.57437]
[1776935944096,45.37,77679.95,0.0,0.93083,5e-05,7.5441]
[1776935946109,45.37,77683.24,0.0,0.931,5e-05,7.53025]
[1776935947117,45.37,77687.13,0.0,0.9312,5e-05,7.51384]
[1776935949131,45.37,77681.0,0.0,0.93089,5e-05,7.53975]
[1776935954166,45.36,77680.59,0.0,0.93087,5e-05,7.54093]
[1776935956179,45.36,77675.76,0.0,0.93063,5e-05,7.56096]
[1776935959201,45.36,77678.58,0.0,0.93078,5e-05,7.5481]
[1776935961215,45.36,77687.22,0.0,0.93123,5e-05,7.51157]
[1776935962225,45.36,77696.03,0.0,0.93168,5e-05,7.47401]
[1776935963232,45.36,77711.19,0.0,0.93246,5e-05,7.40986]
[1776935964239,45.36,77709.12,0.0,0.93236,5e-05,7.41842]
[1776935965246,45.36,77707.53,0.0,0.93228,5e-05,7.42507]
[1776935967053,45.36,77707.35,0.0,0.93227,5e-05,7.42568]
[1776935968464,45.36,77708.67,0.0,0.93234,5e-05,7.42012]
[1776935969274,45.36,77709.64,0.0,0.93239,5e-05,7.41588]
[1776935970468,45.36,77709.64,0.0,0.93239,5e-05,7.41588]
[1776935971288,45.36,77709.87,0.0,0.93243,5e-05,7.41057]
[1776935972295,45.36,77706.76,0.0,0.93228,5e-05,7.42361]
[1776935977330,45.36,77706.88,0.0,0.93229,5e-05,7.42269]
[1776935980352,45.36,77703.85,0.0,0.93214,5e-05,7.43524]
[1776935985387,45.35,77701.33,0.0,0.93201,5e-05,7.44541]
[1776935989415,45.35,77695.07,0.0,0.9317,5e-05,7.47143]
[1776935994450,45.35,77694.58,0.0,0.93168,5e-05,7.47277]
[1776935998478,45.35,77691.94,0.0,0.93155,5e-05,7.48332]
[1776936002508,45.35,77687.03,0.0,0.93131,5e-05,7.50344]
[1776936003515,45.35,77682.77,0.0,0.93109,5e-05,7.52165]
[1776936008550,45.35,77682.03,0.0,0.93106,5e-05,7.52395]
[1776936010564,45.35,77679.33,0.0,0.93092,5e-05,7.53563]
[1776936015599,45.35,77679.41,0.0,0.93092,5e-05,7.53504]
[1776936020635,45.35,77680.05,0.0,0.93095,5e-05,7.53276]
[1776936025669,45.35,77679.91,0.0,0.93094,5e-05,7.53379]
[1776936030705,45.35,77680.72,0.0,0.93098,5e-05,7.53078]
[1776936034733,45.35,77676.1,0.0,0.93077,5e-05,7.54652]
[1776936039768,45.35,77674.71,0.0,0.93069,5e-05,7.55272]
[1776936040775,45.35,77670.12,0.0,0.93045,5e-05,7.57231]
[1776936041782,45.35,77658.88,0.0,0.92987,5e-05,7.6203]
[1776936042789,45.35,77652.22,0.0,0.92952,5e-05,7.64874]
[1776936045812,45.35,77648.28,0.0,0.92931,5e-05,7.66534]
[1776936050847,45.35,77648.06,0.0,0.92931,5e-05,7.66572]
[1776936055882,45.35,77648.12,0.0,0.92932,5e-05,7.66497]
[1776936060917,45.35,77649.05,0.0,0.92937,5e-05,7.66056]
[1776936061924,45.35,77653.62,0.0,0.92961,5e-05,7.6409]
[1776936064945,45.35,77656.7,0.0,0.92978,5e-05,7.62761]
[1776936069980,45.35,77655.39,0.0,0.92971,5e-05,7.63313]
[1776936075015,45.35,77656.83,0.0,0.92979,5e-05,7.62689]
[1776936080050,45.35,77659.15,0.0,0.92991,5e-05,7.61697]
[1776936081057,45.35,77663.77,0.0,0.93015,5e-05,7.59724]
[1776936086092,45.35,77663.53,0.0,0.93013,5e-05,7.59845]
[1776936091128,45.35,77664.75,0.0,0.93023,5e-05,7.58921]
[1776936096164,45.35,77665.45,0.0,0.93026,5e-05,7.58646]
[1776936098178,45.35,77668.26,0.0,0.93041,5e-05,7.5746]
[1776936103213,45.35,77669.01,0.0,0.93044,5e-05,7.57176]
[1776936107240,45.35,77672.51,0.0,0.93062,5e-05,7.55717]
[1776936112275,45.35,77673.89,0.0,0.93069,5e-05,7.55177]
[1776936117310,45.35,77675.19,0.0,0.93075,5e-05,7.54673]
[1776936122346,45.35,77676.24,0.0,0.9308,5e-05,7.54277]
[1776936127381,45.35,77677.33,0.0,0.93085,5e-05,7.53867]
[1776936132416,45.36,77682.38,0.0,0.9311,5e-05,7.51781]
[1776936134430,45.36,77684.74,0.0,0.93122,5e-05,7.50806]
[1776936138457,45.36,77681.72,0.0,0.93106,5e-05,7.52111]
[1776936144500,45.36,77682.48,0.0,0.93109,5e-05,7.51845]
[1776936150542,45.36,77682.66,0.0,0.93109,5e-05,7.51846]
[1776936155578,45.36,77682.87,0.0,0.93113,5e-05,7.514]
[1776936160613,45.36,77682.71,0.0,0.93112,5e-05,7.51506]
[1776936165647,45.37,77681.6,0.0,0.93105,5e-05,7.52046]
[1776936170683,45.37,77677.03,0.0,0.93081,5e-05,7.54054]
[1776936171690,45.37,77673.89,0.0,0.93064,5e-05,7.554]
[1776936176725,45.37,77673.8,0.0,0.93063,5e-05,7.55484]
[1776936179746,45.37,77671.11,0.0,0.93049,5e-05,7.56656]
[1776936180759,45.37,77625.75,0.0,0.9281,5e-05,7.761]
[1776936181313,45.37,77625.75,0.0,0.9281,5e-05,7.761]
[1776936181996,45.37,77625.75,0.0,0.9281,5e-05,7.761]
[1776936181766,45.37,77623.66,0.0,0.92799,5e-05,7.77003]
[1776936182775,45.37,77623.39,0.0,0.92798,5e-05,7.77103]
[1776936183156,45.37,77623.39,0.0,0.92798,5e-05,7.77103]
[1776936183781,45.37,77616.68,0.0,0.92762,5e-05,7.80012]
[1776936183940,45.37,77616.68,0.0,0.92762,5e-05,7.80012]
[1776936184788,45.37,77612.77,0.0,0.92741,5e-05,7.81676]
[1776936187809,45.37,77606.72,0.0,0.9271,5e-05,7.84202]
[1776936191837,45.36,77602.04,0.0,0.92686,5e-05,7.86087]
[1776936196872,45.36,77587.26,0.0,0.92608,5e-05,7.92327]
[1776936198396,45.36,77587.26,0.0,0.92608,5e-05,7.92327]
[1776936198399,45.36,77578.63,0.0,0.92561,5e-05,7.96083]
[1776936198886,45.36,77574.88,0.0,0.92541,5e-05,7.97741]
[1776936200900,45.36,77559.35,0.0,0.92455,6e-05,8.04585]
[1776936202224,45.36,77559.35,0.0,0.92455,6e-05,8.04585]
[1776936202310,45.36,77556.05,0.0,0.92436,6e-05,8.0604]
[1776936207949,45.36,77555.61,0.0,0.92434,6e-05,8.06236]
[1776936210970,45.36,77572.24,0.0,0.92526,6e-05,7.98932]
[1776936211977,45.36,77574.7,0.0,0.92543,5e-05,7.974]
[1776936216023,45.35,77578.42,0.0,0.92566,5e-05,7.95551]
[1776936218020,45.35,77586.72,0.0,0.92613,5e-05,7.91819]
[1776936219026,45.35,77593.57,0.0,0.92651,5e-05,7.88785]
[1776936220033,45.35,77589.27,0.0,0.92628,5e-05,7.90616]
[1776936224061,45.34,77583.45,0.0,0.92598,5e-05,7.9297]
[1776936229713,45.34,77583.42,0.0,0.92601,5e-05,7.92782]
[1776936231707,45.33,77583.27,0.0,0.92601,5e-05,7.92748]
[1776936234653,45.33,77582.7,0.0,0.926,5e-05,7.92846]
[1776936234696,45.33,77582.7,0.0,0.926,5e-05,7.92846]
[1776936234705,45.33,77582.7,0.0,0.926,5e-05,7.92846]
[1776936234748,45.33,77583.03,0.0,0.92603,5e-05,7.92602]
[1776936239096,45.32,77582.91,0.0,0.92604,5e-05,7.92505]
[1776936239197,45.32,77582.91,0.0,0.92604,5e-05,7.92505]
[1776936239298,45.32,77582.36,0.0,0.92602,5e-05,7.92696]
[1776936241180,45.32,77577.81,0.0,0.92578,5e-05,7.94585]
[1776936243193,45.32,77574.79,0.0,0.92562,5e-05,7.95854]
[1776936243202,45.32,77574.79,0.0,0.92562,5e-05,7.95854]
[1776936243450,45.32,77574.79,0.0,0.92562,5e-05,7.95854]
[1776936243515,45.31,77574.84,0.0,0.92564,5e-05,7.95723]
[1776936244201,45.31,77570.66,0.0,0.92541,5e-05,7.97555]
[1776936248229,45.31,77566.37,0.0,0.9252,6e-05,7.99211]
[1776936251255,45.3,77559.33,0.0,0.92483,6e-05,8.02129]
[1776936252261,45.3,77551.88,0.0,0.92442,6e-05,8.05388]
[1776936254276,45.3,77552.52,0.0,0.92446,6e-05,8.05051]
[1776936259310,45.29,77551.97,0.0,0.92446,6e-05,8.05035]
[1776936262332,45.29,77556.59,0.0,0.92473,6e-05,8.02914]
[1776936264346,45.29,77546.43,0.0,0.92417,6e-05,8.07341]
[1776936266360,45.29,77540.37,0.0,0.92384,6e-05,8.09961]
[1776936267369,45.29,77535.11,0.0,0.92355,6e-05,8.12257]
[1776936269380,45.28,77533.18,0.0,0.92345,6e-05,8.13036]
[1776936273714,45.28,77533.32,0.0,0.92352,6e-05,8.12342]
[1776936273764,45.28,77533.32,0.0,0.92352,6e-05,8.12342]
[1776936273939,45.28,77533.32,0.0,0.92352,6e-05,8.12342]
[1776936273865,45.27,77535.85,0.0,0.92368,6e-05,8.11067]
[1776936277444,45.27,77540.05,0.0,0.92394,6e-05,8.08985]
[1776936279498,45.27,77541.23,0.0,0.92402,6e-05,8.0839]
[1776936279551,45.27,77541.23,0.0,0.92402,6e-05,8.0839]
[1776936279700,45.27,77541.23,0.0,0.92402,6e-05,8.0839]
[1776936279801,45.26,77541.26,0.0,0.92404,6e-05,8.08233]
[1776936281470,45.26,77544.99,0.0,0.92426,6e-05,8.06514]
[1776936286505,45.25,77541.39,0.0,0.9241,6e-05,8.07723]
[1776936287502,45.25,77541.39,0.0,0.9241,6e-05,8.07723]
[1776936287549,45.25,77541.39,0.0,0.9241,6e-05,8.07723]
[1776936287708,45.25,77541.39,0.0,0.9241,6e-05,8.07723]
[1776936287806,45.25,77540.54,0.0,0.92406,6e-05,8.08065]
[1776936293554,45.24,77541.76,0.0,0.92418,6e-05,8.07102]
[1776936296311,45.23,77543.14,0.0,0.92427,6e-05,8.06356]
[1776936296363,45.23,77543.14,0.0,0.92427,6e-05,8.06356]
[1776936296438,45.23,77543.14,0.0,0.92427,6e-05,8.06356]
[1776936296575,45.23,77542.94,0.0,0.92427,6e-05,8.06376]
[1776936300603,45.22,77548.28,0.0,0.9246,6e-05,8.03754]
[1776936301609,45.22,77557.0,0.0,0.92509,6e-05,7.99849]
[1776936302617,45.22,77559.1,0.0,0.92521,6e-05,7.98868]
[1776936303624,45.22,77563.0,0.0,0.92544,6e-05,7.97099]
[1776936305638,45.21,77568.05,0.0,0.92573,5e-05,7.94779]
[1776936309666,45.21,77577.23,0.0,0.92625,5e-05,7.90573]
[1776936310621,45.21,77577.23,0.0,0.92625,5e-05,7.90573]
[1776936310673,45.21,77577.23,0.0,0.92625,5e-05,7.90573]
[1776936310695,45.21,77577.23,0.0,0.92625,5e-05,7.90573]
[1776936310793,45.21,77577.31,0.0,0.92626,5e-05,7.90497]
[1776936316715,45.2,77573.08,0.0,0.92606,5e-05,7.92096]
[1776936317987,45.2,77571.94,0.0,0.926,5e-05,7.92551]
[1776936318051,45.2,77571.94,0.0,0.926,5e-05,7.92551]
[1776936318196,45.2,77571.94,0.0,0.926,5e-05,7.92551]
[1776936318728,45.2,77571.61,0.0,0.92599,5e-05,7.9265]
[1776936323764,45.19,77570.64,0.0,0.92597,5e-05,7.92847]
[1776936325507,45.19,77572.08,0.0,0.92605,5e-05,7.9217]
[1776936325519,45.19,77572.08,0.0,0.92605,5e-05,7.9217]
[1776936325700,45.19,77572.08,0.0,0.92605,5e-05,7.9217]
[1776936325778,45.19,77571.94,0.0,0.92605,5e-05,7.92187]
[1776936330813,45.18,77571.79,0.0,0.92607,5e-05,7.92033]
[1776936331240,45.18,77571.79,0.0,0.92607,5e-05,7.92033]
[1776936331290,45.18,77571.79,0.0,0.92607,5e-05,7.92033]
[1776936331445,45.18,77571.79,0.0,0.92607,5e-05,7.92033]
[1776936331819,45.18,77571.68,0.0,0.9261,5e-05,7.91606]
[1776936336855,45.18,77574.09,0.0,0.92626,5e-05,7.90338]
[1776936338121,45.18,77576.26,0.0,0.92638,5e-05,7.89347]
[1776936338195,45.18,77576.26,0.0,0.92638,5e-05,7.89347]
[1776936338242,45.18,77576.26,0.0,0.92638,5e-05,7.89347]
[1776936338854,45.18,77576.26,0.0,0.92638,5e-05,7.89347]
[1776936338944,45.18,77576.26,0.0,0.92638,5e-05,7.89347]
[1776936338875,45.17,77586.98,0.0,0.92697,5e-05,7.84625]
[1776936339881,45.17,77587.44,0.0,0.927,5e-05,7.84392]
[1776936344917,45.17,77587.56,0.0,0.92703,5e-05,7.84179]
[1776936348945,45.17,77583.79,0.0,0.92684,5e-05,7.85686]
[1776936350772,45.16,77583.5,0.0,0.92683,5e-05,7.85776]
[1776936350938,45.16,77583.5,0.0,0.92683,5e-05,7.85776]
[1776936350959,45.16,77578.11,0.0,0.92654,5e-05,7.88094]
[1776936351110,45.16,77578.11,0.0,0.92654,5e-05,7.88094]
[1776936351228,45.16,77578.11,0.0,0.92654,5e-05,7.88094]
[1776936351436,45.16,77578.11,0.0,0.92654,5e-05,7.88094]
[1776936351966,45.16,77573.41,0.0,0.92629,5e-05,7.90111]
[1776936357000,45.16,77572.54,0.0,0.92627,5e-05,7.90275]
[1776936360024,45.15,77582.68,0.0,0.92683,5e-05,7.85711]
[1776936361031,45.15,77586.06,0.0,0.92702,5e-05,7.842]
[1776936361994,45.15,77586.06,0.0,0.92702,5e-05,7.842]
[1776936362193,45.15,77586.06,0.0,0.92702,5e-05,7.842]
[1776936362208,45.15,77589.11,0.0,0.92719,5e-05,7.82837]
[1776936366072,45.15,77600.9,0.0,0.92784,5e-05,7.77581]
[1776936367079,45.15,77604.69,0.0,0.92805,5e-05,7.75913]
[1776936370934,45.15,77602.68,0.0,0.92795,5e-05,7.76744]
[1776936370978,45.15,77602.68,0.0,0.92795,5e-05,7.76744]
[1776936370974,45.14,77602.65,0.0,0.92795,5e-05,7.76713]
[1776936371209,45.14,77602.65,0.0,0.92795,5e-05,7.76713]
[1776936371297,45.14,77603.05,0.0,0.92797,5e-05,7.76539]
[1776936377615,45.14,77602.06,0.0,0.92793,5e-05,7.76852]
[1776936377664,45.14,77602.06,0.0,0.92793,5e-05,7.76852]
[1776936377689,45.14,77602.06,0.0,0.92793,5e-05,7.76852]
[1776936377787,45.14,77605.69,0.0,0.92813,5e-05,7.75235]
[1776936380171,45.14,77609.0,0.0,0.92831,5e-05,7.73762]
[1776936384218,45.14,77605.98,0.0,0.92816,5e-05,7.75018]
[1776936384265,45.14,77605.98,0.0,0.92816,5e-05,7.75018]
[1776936384444,45.14,77605.98,0.0,0.92816,5e-05,7.75018]
[1776936384537,45.14,77606.54,0.0,0.92819,5e-05,7.74755]
[1776936390243,45.13,77604.63,0.0,0.9281,5e-05,7.75459]
[1776936394711,45.13,77603.79,0.0,0.9281,5e-05,7.75332]
[1776936394755,45.13,77603.79,0.0,0.9281,5e-05,7.75332]
[1776936394941,45.13,77603.79,0.0,0.9281,5e-05,7.75332]
[1776936394961,45.13,77601.96,0.0,0.92801,5e-05,7.76083]
[1776936396285,45.13,77598.79,0.0,0.92784,5e-05,7.77437]
[1776936401321,45.13,77599.09,0.0,0.92787,5e-05,7.77185]
[1776936404652,45.13,77598.99,0.0,0.92787,5e-05,7.77204]
[1776936404695,45.13,77598.99,0.0,0.92787,5e-05,7.77204]
[1776936404704,45.13,77598.99,0.0,0.92787,5e-05,7.77204]
[1776936404796,45.12,77599.81,0.0,0.92792,5e-05,7.76774]
[1776936408456,45.12,77599.59,0.0,0.92792,5e-05,7.76821]
[1776936408694,45.12,77599.59,0.0,0.92792,5e-05,7.76821]
[1776936408730,45.12,77599.59,0.0,0.92792,5e-05,7.76772]
[1776936414278,45.12,77597.99,0.0,0.92785,5e-05,7.77368]
[1776936414313,45.12,77597.99,0.0,0.92785,5e-05,7.77368]
[1776936414439,45.12,77597.99,0.0,0.92785,5e-05,7.77368]
[1776936414540,45.12,77591.8,0.0,0.92752,5e-05,7.80036]
[1776936419042,45.12,77591.17,0.0,0.92749,5e-05,7.80225]
[1776936419094,45.12,77591.17,0.0,0.92749,5e-05,7.80225]
[1776936419203,45.11,77590.51,0.0,0.92746,5e-05,7.80482]
[1776936419447,45.11,77591.45,0.0,0.92752,5e-05,7.80042]
[1776936424482,45.11,77592.18,0.0,0.92757,5e-05,7.79573]
[1776936426031,45.11,77592.18,0.0,0.92757,5e-05,7.79573]
[1776936426083,45.11,77592.18,0.0,0.92757,5e-05,7.79573]
[1776936426042,45.11,77596.32,0.0,0.9278,5e-05,7.77712]
[1776936426190,45.11,77596.32,0.0,0.9278,5e-05,7.77712]
[1776936426496,45.11,77598.67,0.0,0.92793,5e-05,7.7669]
[1776936427503,45.11,77607.76,0.0,0.92842,5e-05,7.72719]
[1776936429517,45.11,77608.68,0.0,0.92848,5e-05,7.72276]
[1776936432487,45.1,77611.08,0.0,0.92861,5e-05,7.712]
[1776936432492,45.1,77611.08,0.0,0.92861,5e-05,7.712]
[1776936432700,45.1,77611.08,0.0,0.92861,5e-05,7.712]
[1776936432784,45.1,77614.2,0.0,0.92878,5e-05,7.69815]
[1776936434552,45.1,77618.03,0.0,0.92899,5e-05,7.68145]
[1776936436567,45.1,77621.5,0.0,0.92917,5e-05,7.6662]
[1776936438248,45.1,77622.89,0.0,0.92925,5e-05,7.66007]
[1776936438440,45.1,77622.89,0.0,0.92925,5e-05,7.66007]
[1776936438579,45.1,77622.4,0.0,0.92922,5e-05,7.66209]
[1776936443615,45.1,77621.63,0.0,0.92919,5e-05,7.66483]
[1776936448211,45.1,77621.7,0.0,0.9292,5e-05,7.66413]
[1776936448256,45.1,77621.7,0.0,0.9292,5e-05,7.66413]
[1776936448438,45.1,77621.7,0.0,0.9292,5e-05,7.66413]
[1776936449656,45.1,77621.51,0.0,0.92919,5e-05,7.66476]
[1776936452955,45.1,77622.56,0.0,0.92928,5e-05,7.65576]
[1776936452998,45.1,77622.56,0.0,0.92928,5e-05,7.65576]
[1776936453056,45.1,77623.61,0.0,0.92934,5e-05,7.65114]
[1776936453201,45.1,77623.61,0.0,0.92934,5e-05,7.65114]
[1776936454578,45.1,77623.65,0.0,0.92934,5e-05,7.65089]
[1776936454701,45.1,77623.65,0.0,0.92934,5e-05,7.65089]
[1776936454803,45.1,77623.53,0.0,0.92934,5e-05,7.65133]
[1776936459622,45.1,77623.52,0.0,0.92934,5e-05,7.65104]
[1776936459674,45.1,77623.52,0.0,0.92934,5e-05,7.65104]
[1776936459694,45.1,77623.52,0.0,0.92934,5e-05,7.65104]
[1776936459727,45.1,77624.29,0.0,0.92938,5e-05,7.64764]
[1776936464762,45.1,77625.2,0.0,0.92944,5e-05,7.64333]
[1776936467833,45.09,77625.14,0.0,0.92944,5e-05,7.64343]
[1776936467883,45.09,77625.14,0.0,0.92944,5e-05,7.64343]
[1776936467944,45.09,77625.14,0.0,0.92944,5e-05,7.64343]
[1776936468037,45.09,77625.1,0.0,0.92943,5e-05,7.64353]
[1776936468790,45.09,77627.79,0.0,0.92958,5e-05,7.63186]
[1776936473941,45.09,77628.29,0.0,0.92961,5e-05,7.62945]
[1776936479866,45.09,77627.23,0.0,0.92956,5e-05,7.63353]
[1776936484902,45.09,77629.31,0.0,0.92967,5e-05,7.62422]
[1776936489937,45.09,77628.63,0.0,0.92964,5e-05,7.6268]
[1776936494972,45.09,77628.85,0.0,0.92966,5e-05,7.62548]
[1776936499000,45.09,77612.01,0.0,0.92876,5e-05,7.69786]
[1776936500011,45.09,77610.79,0.0,0.9287,5e-05,7.70295]
[1776936504039,45.09,77608.28,0.0,0.92858,5e-05,7.71307]
[1776936509074,45.08,77608.39,0.0,0.92859,5e-05,7.7117]
[1776936510081,45.08,77618.98,0.0,0.92916,5e-05,7.66573]
[1776936511089,45.08,77625.35,0.0,0.92953,5e-05,7.63389]
[1776936516124,45.08,77625.51,0.0,0.92954,5e-05,7.63297]
[1776936521159,45.08,77624.62,0.0,0.9295,5e-05,7.63654]
[1776936526193,45.08,77622.87,0.0,0.92941,5e-05,7.64374]
[1776936531229,45.08,77620.81,0.0,0.92931,5e-05,7.65219]
[1776936534250,45.08,77617.84,0.0,0.92915,5e-05,7.66472]
[1776936539285,45.08,77618.26,0.0,0.92918,5e-05,7.66235]
[1776936542306,45.08,77605.89,0.0,0.92853,5e-05,7.71554]
[1776936543313,45.08,77602.82,0.0,0.92837,5e-05,7.72866]
[1776936545327,45.07,77598.11,0.0,0.92812,5e-05,7.74868]
[1776936549355,45.07,77601.72,0.0,0.92832,5e-05,7.73202]
[1776936554455,45.07,77602.87,0.0,0.9284,5e-05,7.72621]
[1776936560432,45.06,77603.18,0.0,0.92843,5e-05,7.72344]
[1776936565467,45.06,77603.51,0.0,0.92846,5e-05,7.721]
[1776936570502,45.06,77605.49,0.0,0.92858,5e-05,7.71147]
[1776936574530,45.06,77608.89,0.0,0.9288,5e-05,7.69173]
[1776936576544,45.06,77619.51,0.0,0.92937,5e-05,7.64552]
[1776936577551,45.06,77622.29,0.0,0.92952,5e-05,7.6331]
[1776936579565,45.05,77625.43,0.0,0.9297,5e-05,7.61876]
[1776936584600,45.05,77626.72,0.0,0.92979,5e-05,7.61128]
[1776936587621,45.04,77629.28,0.0,0.92994,5e-05,7.59914]
[1776936592656,45.04,77629.7,0.0,0.92997,5e-05,7.59688]
[1776936597690,45.04,77632.3,0.0,0.9301,5e-05,7.5856]
[1776936598697,45.04,77635.9,0.0,0.9303,5e-05,7.56977]
[1776936601719,45.04,77647.73,0.0,0.93093,5e-05,7.51808]
[1776936603737,45.04,77651.5,0.0,0.93114,5e-05,7.50063]
[1776936604743,45.03,77656.28,0.0,0.9314,5e-05,7.47959]
[1776936605750,45.03,77660.24,0.0,0.93161,5e-05,7.4621]
[1776936607764,45.03,77661.12,0.0,0.93167,5e-05,7.45723]
[1776936612813,45.02,77661.74,0.0,0.93173,5e-05,7.45244]
[1776936617271,45.02,77670.75,0.0,0.9322,5e-05,7.41299]
[1776936619848,45.02,77674.0,0.0,0.93238,5e-05,7.39864]
[1776936621862,45.02,77678.32,0.0,0.93261,5e-05,7.37947]
[1776936626897,45.02,77678.65,0.0,0.93263,5e-05,7.37814]
[1776936631932,45.01,77679.56,0.0,0.93273,5e-05,7.36819]
[1776936633946,45.01,77676.91,0.0,0.9326,5e-05,7.3787]
[1776936638981,45.0,77673.89,0.0,0.93246,5e-05,7.39004]
[1776936642002,45.01,77677.91,0.0,0.93267,5e-05,7.37308]
[1776936647037,45.0,77681.51,0.0,0.93286,5e-05,7.35731]
[1776936651065,45.0,77684.06,0.0,0.933,5e-05,7.34525]
[1776936653079,45.0,77688.09,0.0,0.93322,5e-05,7.32762]
[1776936658114,44.99,77687.15,0.0,0.93318,5e-05,7.33022]
[1776936663149,44.99,77685.36,0.0,0.93311,5e-05,7.33635]
[1776936665165,44.99,77682.72,0.0,0.93298,5e-05,7.34691]
[1776936668186,44.99,77686.14,0.0,0.93317,5e-05,7.33155]
[1776936673221,44.98,77686.24,0.0,0.93319,5e-05,7.32971]
[1776936676242,44.98,77681.49,0.0,0.93296,5e-05,7.34893]
[1776936681277,44.98,77681.71,0.0,0.93297,5e-05,7.34805]
[1776936686312,44.98,77680.65,0.0,0.93291,5e-05,7.353]
[1776936691347,44.98,77683.14,0.0,0.93306,5e-05,7.33873]
[1776936696388,44.98,77690.36,0.0,0.93342,5e-05,7.30884]
[1776936698401,44.98,77693.87,0.0,0.93361,5e-05,7.29359]
[1776936703441,44.98,77685.8,0.0,0.93321,5e-05,7.32661]
[1776936709483,44.98,77687.35,0.0,0.93331,5e-05,7.31857]
[1776936712504,44.97,77690.15,0.0,0.93346,5e-05,7.30608]
[1776936717538,44.97,77690.9,0.0,0.93351,5e-05,7.30191]
[1776936722574,44.97,77691.96,0.0,0.93357,5e-05,7.29648]
[1776936728616,44.97,77691.89,0.0,0.93358,5e-05,7.29568]
[1776936734658,44.96,77692.76,0.0,0.93364,5e-05,7.29096]
[1776936740701,44.96,77694.0,0.0,0.93371,5e-05,7.28478]
[1776936745735,44.96,77693.63,0.0,0.9337,5e-05,7.28555]
[1776936750771,44.96,77693.48,0.0,0.9337,5e-05,7.28537]
[1776936755807,44.95,77692.48,0.0,0.9337,5e-05,7.28458]
[1776936760842,44.95,77692.11,0.0,0.93369,5e-05,7.28535]
[1776936765878,44.95,77684.72,0.0,0.93332,5e-05,7.31575]
[1776936770917,44.95,77686.29,0.0,0.93339,5e-05,7.31017]
[1776936775952,44.96,77683.89,0.0,0.93325,5e-05,7.32154]
[1776936780988,44.96,77681.15,0.0,0.9331,5e-05,7.33401]
[1776936786023,44.96,77680.35,0.0,0.93305,5e-05,7.33815]
[1776936791058,44.96,77680.85,0.0,0.93307,5e-05,7.33677]
[1776936796093,44.96,77681.51,0.0,0.93309,5e-05,7.33468]
[1776936801128,44.97,77680.73,0.0,0.93305,5e-05,7.33863]
[1776936806162,44.97,77680.42,0.0,0.93302,5e-05,7.34054]
[1776936812205,44.97,77680.33,0.0,0.93305,5e-05,7.3374]
[1776936814218,44.97,77682.95,0.0,0.93318,5e-05,7.32655]
[1776936819254,44.97,77683.59,0.0,0.9332,5e-05,7.32452]
[1776936824288,44.97,77684.02,0.0,0.93322,5e-05,7.32334]
[1776936829324,44.98,77689.51,0.0,0.93349,5e-05,7.30085]
[1776936830331,44.98,77692.82,0.0,0.93365,5e-05,7.28707]
[1776936835366,44.98,77692.89,0.0,0.93364,5e-05,7.28776]
[1776936837380,44.98,77696.75,0.0,0.93383,5e-05,7.27191]
[1776936842416,44.98,77694.79,0.0,0.93372,5e-05,7.28129]
[1776936844430,44.98,77692.39,0.0,0.9336,5e-05,7.29183]
[1776936845437,44.98,77689.41,0.0,0.93344,5e-05,7.3046]
[1776936850471,44.99,77685.48,0.0,0.93323,5e-05,7.3221]
[1776936852486,44.99,77680.95,0.0,0.933,5e-05,7.34154]
[1776936853493,44.99,77677.24,0.0,0.93281,5e-05,7.35736]
[1776936857102,44.99,77676.43,0.0,0.93276,5e-05,7.36107]
[1776936857520,44.99,77678.73,0.0,0.93288,5e-05,7.35142]
[1776936858469,44.99,77678.73,0.0,0.93288,5e-05,7.35142]
[1776936858528,44.99,77682.04,0.0,0.93305,5e-05,7.33752]
[1776936859536,44.99,77684.66,0.0,0.93318,5e-05,7.32658]
[1776936862450,44.99,77683.52,0.0,0.93312,5e-05,7.33154]
[1776936862557,44.99,77692.56,0.0,0.93357,5e-05,7.2937]
[1776936866463,44.99,77691.26,0.0,0.93351,5e-05,7.29877]
[1776936866549,44.99,77691.6,0.0,0.93353,5e-05,7.29692]
[1776936867591,44.99,77687.44,0.0,0.93333,5e-05,7.31426]
[1776936872627,44.99,77685.88,0.0,0.93329,5e-05,7.31546]
[1776936877662,44.98,77686.22,0.0,0.93333,5e-05,7.31283]
[1776936882697,44.98,77685.9,0.0,0.93332,5e-05,7.31304]
[1776936886459,44.98,77685.47,0.0,0.93331,5e-05,7.31417]
[1776936891760,44.97,77685.89,0.0,0.93335,5e-05,7.31104]
[1776936894305,44.97,77685.82,0.0,0.93335,5e-05,7.31111]
[1776936894464,44.97,77685.82,0.0,0.93335,5e-05,7.31111]
[1776936894565,44.97,77685.64,0.0,0.93334,5e-05,7.31144]
[1776936900675,44.97,77684.22,0.0,0.93328,5e-05,7.31657]
[1776936904236,44.97,77682.89,0.0,0.93322,5e-05,7.32127]
[1776936904470,44.97,77682.89,0.0,0.93322,5e-05,7.32127]
[1776936904522,44.96,77684.55,0.0,0.93331,5e-05,7.31379]
[1776936909886,44.96,77685.18,0.0,0.93336,5e-05,7.31005]
[1776936911615,44.96,77684.81,0.0,0.93334,5e-05,7.3114]
[1776936911660,44.96,77684.81,0.0,0.93334,5e-05,7.3114]
[1776936911697,44.96,77684.81,0.0,0.93334,5e-05,7.3114]
[1776936911900,44.96,77684.97,0.0,0.93335,5e-05,7.31052]
[1776936916935,44.96,77684.99,0.0,0.93337,5e-05,7.30941]
[1776936921970,44.96,77686.79,0.0,0.93347,5e-05,7.30082]
[1776936923910,44.95,77686.13,0.0,0.93344,5e-05,7.30344]
[1776936923940,44.95,77686.13,0.0,0.93344,5e-05,7.30344]
[1776936923991,44.95,77686.13,0.0,0.93344,5e-05,7.30344]
[1776936924076,44.95,77686.32,0.0,0.93345,5e-05,7.30245]
[1776936927116,44.95,77685.8,0.0,0.93343,5e-05,7.30427]
[1776936927192,44.95,77685.8,0.0,0.93343,5e-05,7.30427]
[1776936927217,44.95,77685.7,0.0,0.93343,5e-05,7.3043]
[1776936932042,44.95,77683.13,0.0,0.93334,5e-05,7.3101]
[1776936932717,44.95,77683.13,0.0,0.93334,5e-05,7.3101]
[1776936934445,44.95,77682.65,0.0,0.93332,5e-05,7.31191]
[1776936935066,44.95,77679.01,0.0,0.93314,5e-05,7.32685]
[1776936936073,44.95,77670.45,0.0,0.9327,5e-05,7.36288]
[1776936937080,44.95,77666.7,0.0,0.93251,5e-05,7.37895]
[1776936939094,44.95,77664.82,0.0,0.93241,5e-05,7.38711]
[1776936942557,44.95,77664.8,0.0,0.93241,5e-05,7.38732]
[1776936942692,44.95,77664.81,0.0,0.93241,5e-05,7.38741]
[1776936943073,44.95,77664.81,0.0,0.93241,5e-05,7.38741]
[1776936943191,44.95,77664.81,0.0,0.93241,5e-05,7.38741]
[1776936943292,44.95,77664.81,0.0,0.93241,5e-05,7.38747]
[1776936949164,44.95,77665.58,0.0,0.93245,5e-05,7.38381]
[1776936954198,44.95,77666.05,0.0,0.93248,5e-05,7.3814]
[1776936956657,44.95,77666.17,0.0,0.93249,5e-05,7.38066]
[1776936956693,44.95,77666.17,0.0,0.93249,5e-05,7.38066]
[1776936957220,44.95,77666.06,0.0,0.93249,5e-05,7.38081]
[1776936957665,44.95,77666.06,0.0,0.93249,5e-05,7.38081]
[1776936957697,44.95,77666.06,0.0,0.93249,5e-05,7.38081]
[1776936962255,44.94,77670.7,0.0,0.93274,5e-05,7.35954]
[1776936963148,44.94,77670.7,0.0,0.93274,5e-05,7.35954]
[1776936963201,44.94,77670.7,0.0,0.93274,5e-05,7.35954]
[1776936963520,44.94,77670.7,0.0,0.93274,5e-05,7.35954]
[1776936963547,44.94,77674.52,0.0,0.93294,5e-05,7.34307]
[1776936963691,44.94,77674.52,0.0,0.93294,5e-05,7.34307]
[1776936964269,44.94,77678.71,0.0,0.93316,5e-05,7.32508]
[1776936969030,44.94,77678.58,0.0,0.93316,5e-05,7.32469]
[1776936969200,44.94,77678.58,0.0,0.93316,5e-05,7.32469]
[1776936969342,44.94,77678.58,0.0,0.93316,5e-05,7.32469]
[1776936969441,44.94,77678.58,0.0,0.93316,5e-05,7.32469]
[1776936969542,44.94,77678.62,0.0,0.93317,5e-05,7.32429]
[1776936975253,44.93,77678.72,0.0,0.93319,5e-05,7.32268]
[1776936975442,44.93,77678.72,0.0,0.93319,5e-05,7.32268]
[1776936975560,44.93,77678.72,0.0,0.93319,5e-05,7.32268]
[1776936975659,44.93,77678.75,0.0,0.93319,5e-05,7.32232]
[1776936975694,44.93,77678.75,0.0,0.93319,5e-05,7.32232]
[1776936979373,44.93,77682.75,0.0,0.93341,5e-05,7.30446]
[1776936980381,44.93,77687.26,0.0,0.93364,5e-05,7.28521]
[1776936981430,44.93,77687.26,0.0,0.93364,5e-05,7.28521]
[1776936981440,44.93,77687.26,0.0,0.93364,5e-05,7.28521]
[1776936981482,44.93,77687.77,0.0,0.93367,5e-05,7.28288]
[1776936981796,44.93,77687.77,0.0,0.93367,5e-05,7.28288]
[1776936981943,44.93,77687.77,0.0,0.93367,5e-05,7.28288]
[1776936987430,44.93,77688.66,0.0,0.93372,5e-05,7.2781]
[1776936988290,44.93,77688.66,0.0,0.93372,5e-05,7.2781]
[1776936988445,44.93,77688.66,0.0,0.93372,5e-05,7.2781]
[1776936988558,44.93,77688.66,0.0,0.93372,5e-05,7.2781]
[1776936988657,44.93,77689.4,0.0,0.93376,5e-05,7.27482]
[1776936988693,44.93,77689.4,0.0,0.93376,5e-05,7.27482]
[1776936993659,44.92,77693.44,0.0,0.93401,5e-05,7.25304]
[1776936993701,44.92,77695.28,0.0,0.9341,5e-05,7.24518]
[1776936994017,44.92,77695.28,0.0,0.9341,5e-05,7.24518]
[1776936994196,44.92,77695.28,0.0,0.9341,5e-05,7.24518]
[1776936994479,44.92,77695.2,0.0,0.9341,5e-05,7.24542]
[1776936999515,44.92,77694.46,0.0,0.93407,5e-05,7.24797]
[1776937001567,44.92,77693.59,0.0,0.93402,5e-05,7.25151]
[1776937001617,44.92,77693.22,0.0,0.93401,5e-05,7.25293]
[1776937002177,44.92,77693.22,0.0,0.93401,5e-05,7.25293]
[1776937002196,44.92,77693.22,0.0,0.93401,5e-05,7.25293]
[1776937007571,44.92,77694.61,0.0,0.93409,5e-05,7.24625]
[1776937009777,44.92,77695.77,0.0,0.93415,5e-05,7.24112]
[1776937009939,44.92,77695.77,0.0,0.93415,5e-05,7.24112]
[1776937010260,44.92,77695.77,0.0,0.93415,5e-05,7.24112]
[1776937010441,44.92,77695.77,0.0,0.93415,5e-05,7.24112]
[1776937010592,44.92,77694.73,0.0,0.9341,5e-05,7.24537]
[1776937016634,44.91,77694.76,0.0,0.93411,5e-05,7.24441]
[1776937018664,44.91,77694.72,0.0,0.93411,5e-05,7.24443]
[1776937018694,44.91,77694.72,0.0,0.93411,5e-05,7.24443]
[1776937018683,44.91,77694.65,0.0,0.93411,5e-05,7.24458]
[1776937020950,44.91,77693.95,0.0,0.93408,5e-05,7.24723]
[1776937021193,44.91,77693.95,0.0,0.93408,5e-05,7.24723]
[1776937026704,44.91,77693.58,0.0,0.93407,5e-05,7.24786]
[1776937031739,44.91,77693.62,0.0,0.93408,5e-05,7.2469]
[1776937034943,44.91,77690.34,0.0,0.93392,5e-05,7.26039]
[1776937035192,44.91,77690.34,0.0,0.93392,5e-05,7.26039]
[1776937035396,44.91,77690.34,0.0,0.93392,5e-05,7.26039]
[1776937035444,44.91,77690.34,0.0,0.93392,5e-05,7.26039]
[1776937035447,44.91,77688.32,0.0,0.93382,5e-05,7.26854]
[1776937040802,44.9,77686.33,0.0,0.93373,5e-05,7.27595]
[1776937044522,44.9,77687.73,0.0,0.93381,5e-05,7.26966]
[1776937044699,44.9,77687.73,0.0,0.93381,5e-05,7.26966]
[1776937044607,44.9,77689.65,0.0,0.93391,5e-05,7.26121]
[1776937044918,44.9,77689.65,0.0,0.93391,5e-05,7.26121]
[1776937044945,44.9,77689.65,0.0,0.93391,5e-05,7.26121]
[1776937049214,44.9,77689.8,0.0,0.93392,5e-05,7.26011]
[1776937049442,44.9,77689.8,0.0,0.93392,5e-05,7.26011]
[1776937049475,44.9,77689.8,0.0,0.93392,5e-05,7.26011]
[1776937049696,44.9,77689.8,0.0,0.93392,5e-05,7.26011]
[1776937049539,44.9,77690.86,0.0,0.93398,5e-05,7.25534]
[1776937051880,44.9,77687.1,0.0,0.93382,5e-05,7.26668]
[1776937056126,44.9,77686.91,0.0,0.93382,5e-05,7.26699]
[1776937056197,44.9,77686.91,0.0,0.93382,5e-05,7.26699]
[1776937056397,44.9,77686.91,0.0,0.93382,5e-05,7.26699]
[1776937056440,44.9,77686.91,0.0,0.93382,5e-05,7.26699]
[1776937056498,44.9,77686.76,0.0,0.93382,5e-05,7.2673]
[1776937061950,44.89,77687.56,0.0,0.93387,5e-05,7.26312]
[1776937066985,44.89,77687.17,0.0,0.93386,5e-05,7.26396]
[1776937072024,44.89,77684.55,0.0,0.93373,5e-05,7.27429]
[1776937073488,44.89,77684.55,0.0,0.93373,5e-05,7.27429]
[1776937073691,44.89,77684.55,0.0,0.93373,5e-05,7.27429]
[1776937073541,44.89,77682.01,0.0,0.9336,5e-05,7.28548]
[1776937073885,44.89,77682.01,0.0,0.9336,5e-05,7.28548]
[1776937073941,44.89,77682.01,0.0,0.9336,5e-05,7.28548]
[1776937079191,44.89,77681.9,0.0,0.93358,5e-05,7.28683]
[1776937079443,44.89,77681.9,0.0,0.93358,5e-05,7.28683]
[1776937079540,44.89,77681.78,0.0,0.93358,5e-05,7.28695]
[1776937083858,44.89,77684.33,0.0,0.93372,5e-05,7.2756]
[1776937083965,44.89,77684.33,0.0,0.93372,5e-05,7.2756]
[1776937089142,44.89,77683.99,0.0,0.93371,5e-05,7.27594]
[1776937093336,44.89,77683.55,0.0,0.9337,5e-05,7.27723]
[1776937093441,44.89,77683.55,0.0,0.9337,5e-05,7.27723]
[1776937093769,44.89,77683.55,0.0,0.9337,5e-05,7.27723]
[1776937093540,44.89,77683.27,0.0,0.93369,5e-05,7.27803]
[1776937093938,44.89,77683.27,0.0,0.93369,5e-05,7.27803]
[1776937099212,44.88,77682.8,0.0,0.93367,5e-05,7.27902]
[1776937100948,44.88,77683.85,0.0,0.93373,5e-05,7.27438]
[1776937101200,44.88,77683.85,0.0,0.93373,5e-05,7.27438]
[1776937101267,44.88,77683.85,0.0,0.93373,5e-05,7.27438]
[1776937101440,44.88,77683.85,0.0,0.93373,5e-05,7.27438]
[1776937101540,44.88,77683.69,0.0,0.93373,5e-05,7.27467]
[1776937107268,44.88,77683.86,0.0,0.93375,5e-05,7.27298]
[1776937110264,44.88,77683.86,0.0,0.93375,5e-05,7.27258]
[1776937110439,44.88,77683.86,0.0,0.93375,5e-05,7.27258]
[1776937110754,44.88,77683.86,0.0,0.93375,5e-05,7.27258]
[1776937110796,44.88,77682.39,0.0,0.93368,5e-05,7.27839]
[1776937110941,44.88,77682.39,0.0,0.93368,5e-05,7.27839]
[1776937116330,44.87,77683.29,0.0,0.93377,5e-05,7.26921]
[1776937117968,44.87,77684.21,0.0,0.93382,5e-05,7.26513]
[1776937118191,44.87,77684.21,0.0,0.93382,5e-05,7.26513]
[1776937118384,44.87,77684.21,0.0,0.93382,5e-05,7.26513]
[1776937118441,44.87,77684.21,0.0,0.93382,5e-05,7.26513]
[1776937118485,44.87,77684.27,0.0,0.93383,5e-05,7.26469]
[1776937124387,44.87,77682.64,0.0,0.93375,5e-05,7.27121]
[1776937129422,44.87,77682.88,0.0,0.93377,5e-05,7.2692]
[1776937130898,44.87,77682.13,0.0,0.93374,5e-05,7.27217]
[1776937130941,44.87,77682.13,0.0,0.93374,5e-05,7.27217]
[1776937131330,44.87,77682.13,0.0,0.93374,5e-05,7.27217]
[1776937131450,44.87,77682.13,0.0,0.93374,5e-05,7.27217]
[1776937131542,44.87,77682.21,0.0,0.93375,5e-05,7.27163]
[1776937137478,44.86,77682.19,0.0,0.93376,5e-05,7.27051]
[1776937142513,44.86,77682.21,0.0,0.93377,5e-05,7.26943]
[1776937144723,44.86,77682.43,0.0,0.93378,5e-05,7.26831]
[1776937144790,44.86,77682.56,0.0,0.93379,5e-05,7.26756]
[1776937144941,44.86,77682.56,0.0,0.93379,5e-05,7.26756]
[1776937145043,44.86,77682.56,0.0,0.93379,5e-05,7.26756]
[1776937145207,44.86,77682.56,0.0,0.93379,5e-05,7.26756]
[1776937150569,44.86,77682.42,0.0,0.9338,5e-05,7.26699]
[1776937156611,44.85,77684.95,0.0,0.93394,5e-05,7.25521]
[1776937157052,44.85,77684.95,0.0,0.93394,5e-05,7.25521]
[1776937157197,44.85,77684.95,0.0,0.93394,5e-05,7.25521]
[1776937157353,44.85,77684.95,0.0,0.93394,5e-05,7.25521]
[1776937157444,44.85,77684.95,0.0,0.93394,5e-05,7.25521]
[1776937157618,44.85,77685.43,0.0,0.93397,5e-05,7.25301]
[1776937161446,44.85,77687.04,0.0,0.93406,5e-05,7.24572]
[1776937161703,44.85,77687.04,0.0,0.93406,5e-05,7.24572]
[1776937161800,44.85,77688.09,0.0,0.93411,5e-05,7.24113]
[1776937164148,44.85,77687.83,0.0,0.9341,5e-05,7.24193]
[1776937164199,44.85,77687.83,0.0,0.9341,5e-05,7.24193]
[1776937169703,44.85,77688.03,0.0,0.93412,5e-05,7.24025]
[1776937174738,44.85,77688.25,0.0,0.93417,5e-05,7.2345]
[1776937176488,44.85,77685.89,0.0,0.93405,5e-05,7.24433]
[1776937176699,44.85,77685.89,0.0,0.93405,5e-05,7.24433]
[1776937176809,44.85,77685.89,0.0,0.93405,5e-05,7.24433]
[1776937176752,44.85,77688.25,0.0,0.93418,5e-05,7.23426]
[1776937176946,44.85,77688.25,0.0,0.93418,5e-05,7.23426]
[1776937182794,44.84,77688.69,0.0,0.93421,5e-05,7.23178]
[1776937185532,44.84,77688.93,0.0,0.93422,5e-05,7.23057]
[1776937185704,44.84,77688.93,0.0,0.93422,5e-05,7.23057]
[1776937185814,44.84,77688.2,0.0,0.93418,5e-05,7.23355]
[1776937185921,44.84,77688.2,0.0,0.93418,5e-05,7.23355]
[1776937185940,44.84,77688.2,0.0,0.93418,5e-05,7.23355]
[1776937188836,44.84,77691.74,0.0,0.93437,5e-05,7.21836]
[1776937192134,44.84,77694.44,0.0,0.9345,5e-05,7.20683]
[1776937192192,44.84,77694.44,0.0,0.9345,5e-05,7.20683]
[1776937194073,44.84,77694.65,0.0,0.93452,5e-05,7.20586]
[1776937194192,44.84,77694.65,0.0,0.93452,5e-05,7.20586]
[1776937195885,44.84,77695.09,0.0,0.93454,5e-05,7.20392]
[1776937197901,44.84,77704.01,0.0,0.93499,5e-05,7.16641]
[1776937198906,44.84,77710.27,0.0,0.9353,5e-05,7.14023]
[1776937201866,44.84,77711.41,0.0,0.93536,5e-05,7.13553]
[1776937201952,44.84,77711.38,0.0,0.93535,5e-05,7.13573]
[1776937207969,44.84,77713.82,0.0,0.93547,5e-05,7.12608]
[1776937213007,44.84,77715.78,0.0,0.93556,5e-05,7.1183]
[1776937214470,44.84,77715.78,0.0,0.93556,5e-05,7.1183]
[1776937214695,44.84,77715.78,0.0,0.93556,5e-05,7.1183]
[1776937214752,44.84,77716.15,0.0,0.93558,5e-05,7.11692]
[1776937215340,44.84,77716.15,0.0,0.93558,5e-05,7.11692]
[1776937215451,44.84,77716.15,0.0,0.93558,5e-05,7.11692]
[1776937221111,44.85,77718.35,0.0,0.93568,5e-05,7.10826]
[1776937223125,44.85,77725.02,0.0,0.93601,5e-05,7.08066]
[1776937225139,44.85,77731.99,0.0,0.93635,5e-05,7.05198]
[1776937227959,44.85,77730.49,0.0,0.93627,5e-05,7.05857]
[1776937228191,44.85,77730.49,0.0,0.93627,5e-05,7.05857]
[1776937228289,44.85,77730.59,0.0,0.93627,5e-05,7.05832]
[1776937228987,44.85,77730.59,0.0,0.93627,5e-05,7.05832]
[1776937229201,44.85,77730.59,0.0,0.93627,5e-05,7.05832]
[1776937235208,44.85,77730.97,0.0,0.93631,5e-05,7.05381]
[1776937238870,44.85,77731.46,0.0,0.93633,5e-05,7.05211]
[1776937238938,44.85,77731.46,0.0,0.93633,5e-05,7.05211]
[1776937238904,44.85,77731.45,0.0,0.93633,5e-05,7.05249]
[1776937239623,44.85,77731.45,0.0,0.93633,5e-05,7.05249]
[1776937239696,44.85,77731.45,0.0,0.93633,5e-05,7.05249]
[1776937239725,44.85,77731.35,0.0,0.93632,5e-05,7.05306]
[1776937242258,44.86,77734.18,0.0,0.93646,5e-05,7.04166]
[1776937245279,44.86,77737.52,0.0,0.93661,5e-05,7.02834]
[1776937246016,44.86,77737.52,0.0,0.93661,5e-05,7.02834]
[1776937246193,44.86,77737.52,0.0,0.93661,5e-05,7.02834]
[1776937246286,44.86,77738.35,0.0,0.93665,5e-05,7.02508]
[1776937247194,44.86,77738.35,0.0,0.93665,5e-05,7.02508]
[1776937252328,44.86,77741.68,0.0,0.9368,5e-05,7.01261]
[1776937253344,44.86,77741.68,0.0,0.9368,5e-05,7.01261]
[1776937253438,44.86,77741.68,0.0,0.9368,5e-05,7.01261]
[1776937253532,44.86,77744.53,0.0,0.93694,5e-05,7.0013]
[1776937255350,44.86,77751.69,0.0,0.93728,5e-05,6.97201]
[1776937257364,44.86,77757.39,0.0,0.93755,5e-05,6.94912]
[1776937259378,44.87,77762.7,0.0,0.9378,5e-05,6.92797]
[1776937261863,44.87,77762.86,0.0,0.9378,5e-05,6.92768]
[1776937261943,44.87,77762.86,0.0,0.9378,5e-05,6.92768]
[1776937261964,44.87,77761.05,0.0,0.93771,5e-05,6.9359]
[1776937263406,44.87,77757.22,0.0,0.93752,5e-05,6.95203]
[1776937265162,44.87,77756.55,0.0,0.93748,5e-05,6.95516]
[1776937265202,44.87,77756.55,0.0,0.93748,5e-05,6.95516]
[1776937265421,44.87,77753.43,0.0,0.93733,5e-05,6.96836]
[1776937269369,44.88,77751.28,0.0,0.93721,5e-05,6.97823]
[1776937269451,44.88,77751.28,0.0,0.93721,5e-05,6.97823]
[1776937274484,44.88,77750.8,0.0,0.93716,5e-05,6.98239]
[1776937275991,44.88,77750.8,0.0,0.93716,5e-05,6.98239]
[1776937276239,44.88,77750.67,0.0,0.93715,5e-05,6.98324]
[1776937283547,44.89,77750.45,0.0,0.93711,5e-05,6.98659]
[1776937285902,44.89,77750.83,0.0,0.93713,5e-05,6.98533]
[1776937285938,44.89,77750.83,0.0,0.93713,5e-05,6.98533]
[1776937285925,44.89,77751.62,0.0,0.93716,5e-05,6.98237]
[1776937286575,44.89,77751.62,0.0,0.93716,5e-05,6.98237]
[1776937286593,44.89,77751.54,0.0,0.93715,5e-05,6.98302]
[1776937287341,44.89,77751.54,0.0,0.93715,5e-05,6.98302]
[1776937287343,44.89,77751.54,0.0,0.93715,5e-05,6.98302]
[1776937287440,44.89,77751.54,0.0,0.93715,5e-05,6.98302]
[1776937288438,44.89,77751.9,0.0,0.93717,5e-05,6.98184]
[1776937288582,44.89,77751.58,0.0,0.93715,5e-05,6.98347]
[1776937292338,44.9,77754.42,0.0,0.93731,5e-05,6.96857]
[1776937292386,44.9,77754.42,0.0,0.93731,5e-05,6.96857]
[1776937292442,44.9,77754.42,0.0,0.93731,5e-05,6.96857]
[1776937295631,44.9,77760.39,0.0,0.93758,5e-05,6.94537]
[1776937296638,44.9,77765.45,0.0,0.93782,5e-05,6.92496]
[1776937297086,44.9,77765.45,0.0,0.93782,5e-05,6.92496]
[1776937297126,44.9,77765.45,0.0,0.93782,5e-05,6.92496]
[1776937297203,44.9,77765.45,0.0,0.93782,5e-05,6.92496]
[1776937299172,44.9,77768.01,0.0,0.93794,5e-05,6.91529]
[1776937299218,44.9,77768.01,0.0,0.93794,5e-05,6.91529]
[1776937302684,44.91,77771.63,0.0,0.9381,5e-05,6.90106]
[1776937307719,44.91,77773.5,0.0,0.93819,5e-05,6.89373]
[1776937309516,44.91,77774.06,0.0,0.93822,5e-05,6.8915]
[1776937309568,44.91,77774.06,0.0,0.93822,5e-05,6.8915]
[1776937309641,44.91,77774.06,0.0,0.93822,5e-05,6.8915]
[1776937309698,44.91,77774.06,0.0,0.93822,5e-05,6.8915]
[1776937311747,44.91,77781.47,0.0,0.93857,5e-05,6.86142]
[1776937314768,44.91,77784.13,0.0,0.93869,5e-05,6.85089]
[1776937318006,44.91,77782.72,0.0,0.93862,5e-05,6.85685]
[1776937318058,44.91,77783.2,0.0,0.93864,5e-05,6.85498]
[1776937318191,44.91,77783.2,0.0,0.93864,5e-05,6.85498]
[1776937320810,44.91,77772.73,0.0,0.93814,5e-05,6.898]
[1776937321988,44.91,77772.73,0.0,0.93814,5e-05,6.898]
[1776937322002,44.91,77768.35,0.0,0.93793,5e-05,6.91596]
[1776937322144,44.91,77768.35,0.0,0.93793,5e-05,6.91596]
[1776937322205,44.91,77768.35,0.0,0.93793,5e-05,6.91596]
[1776937322824,44.91,77764.7,0.0,0.93775,5e-05,6.93092]
[1776937323961,44.91,77764.7,0.0,0.93775,5e-05,6.93092]
[1776937327859,44.91,77762.02,0.0,0.93762,5e-05,6.9425]
[1776937329370,44.91,77762.08,0.0,0.93762,5e-05,6.94257]
[1776937329419,44.91,77762.08,0.0,0.93762,5e-05,6.94257]
[1776937329446,44.91,77762.08,0.0,0.93762,5e-05,6.94257]
[1776937334907,44.91,77762.34,0.0,0.93762,5e-05,6.94198]
[1776937339943,44.91,77761.04,0.0,0.93756,5e-05,6.94712]
[1776937340988,44.91,77761.04,0.0,0.93756,5e-05,6.94712]
[1776937341040,44.91,77761.04,0.0,0.93756,5e-05,6.94712]
[1776937341200,44.91,77761.02,0.0,0.93756,5e-05,6.94715]
[1776937346526,44.91,77762.32,0.0,0.93762,5e-05,6.94195]
[1776937346614,44.91,77762.32,0.0,0.93762,5e-05,6.94195]
[1776937346693,44.91,77762.32,0.0,0.93762,5e-05,6.94195]
[1776937347192,44.91,77763.37,0.0,0.93768,5e-05,6.9376]
[1776937351190,44.91,77764.92,0.0,0.93778,5e-05,6.92703]
[1776937357062,44.91,77764.63,0.0,0.93777,5e-05,6.92822]
[1776937362097,44.91,77764.88,0.0,0.93778,5e-05,6.92724]
[1776937363104,44.91,77767.95,0.0,0.93793,5e-05,6.91466]
[1776937365941,44.91,77768.68,0.0,0.93796,5e-05,6.9117]
[1776937366026,44.91,77768.68,0.0,0.93796,5e-05,6.9117]
[1776937366195,44.91,77770.38,0.0,0.93805,5e-05,6.90481]
[1776937366338,44.91,77777.49,0.0,0.93839,5e-05,6.87573]
[1776937368139,44.91,77770.6,0.0,0.93805,5e-05,6.9041]
[1776937369145,44.91,77761.91,0.0,0.93763,5e-05,6.93977]
[1776937370153,44.91,77760.69,0.0,0.93758,5e-05,6.94476]
[1776937374181,44.91,77764.61,0.0,0.93777,5e-05,6.92856]
[1776937377202,44.91,77767.11,0.0,0.93789,5e-05,6.91832]
[1776937381230,44.91,77771.4,0.0,0.93809,5e-05,6.90085]
[1776937386265,44.91,77770.36,0.0,0.93804,5e-05,6.90533]
[1776937391300,44.91,77771.98,0.0,0.93811,5e-05,6.89893]
[1776937394320,44.92,77774.59,0.0,0.93824,5e-05,6.88842]
[1776937396335,44.92,77778.0,0.0,0.9384,5e-05,6.87464]
[1776937401371,44.92,77778.24,0.0,0.93841,5e-05,6.87408]
[1776937405401,44.92,77774.73,0.0,0.93824,5e-05,6.88871]
[1776937406408,44.92,77767.0,0.0,0.93786,5e-05,6.9204]
[1776937408422,44.92,77765.75,0.0,0.9378,5e-05,6.92549]
[1776937413457,44.92,77765.92,0.0,0.93785,5e-05,6.92055]
[1776937418493,44.92,77766.69,0.0,0.93788,5e-05,6.91736]
[1776937423528,44.92,77765.83,0.0,0.93784,5e-05,6.92091]
[1776937425542,44.92,77762.95,0.0,0.9377,5e-05,6.93275]
[1776937427556,44.92,77760.17,0.0,0.93757,5e-05,6.94417]
[1776937432591,44.92,77759.7,0.0,0.93755,5e-05,6.94597]
[1776937437626,44.92,77760.41,0.0,0.93758,5e-05,6.94287]
[1776937442661,44.92,77759.89,0.0,0.93755,5e-05,6.94562]
[1776937445682,44.92,77753.04,0.0,0.93721,5e-05,6.9748]
[1776937450717,44.92,77753.18,0.0,0.93721,5e-05,6.97459]
[1776937457765,44.92,77753.78,0.0,0.93724,5e-05,6.9716]
[1776937463809,44.92,77755.04,0.0,0.93731,5e-05,6.96603]
[1776937468844,44.92,77754.22,0.0,0.93727,5e-05,6.96911]
[1776937473879,44.92,77754.25,0.0,0.93731,5e-05,6.96455]
[1776937478914,44.92,77752.87,0.0,0.93725,5e-05,6.96996]
[1776937481492,44.92,77752.31,0.0,0.93722,5e-05,6.97214]
[1776937481568,44.92,77752.31,0.0,0.93722,5e-05,6.97214]
[1776937481696,44.92,77752.31,0.0,0.93722,5e-05,6.97214]
[1776937481935,44.92,77751.02,0.0,0.93716,5e-05,6.97739]
[1776937486970,44.92,77750.0,0.0,0.93712,5e-05,6.9812]
[1776937492007,44.91,77752.47,0.0,0.93724,5e-05,6.97064]
[1776937497042,44.91,77752.52,0.0,0.93725,5e-05,6.97013]
[1776937503085,44.91,77751.89,0.0,0.93722,5e-05,6.97236]
[1776937508123,44.91,77750.35,0.0,0.93715,5e-05,6.97837]
[1776937515172,44.91,77750.16,0.0,0.93714,5e-05,6.97865]
[1776937520206,44.91,77751.32,0.0,0.93721,5e-05,6.97352]
[1776937525242,44.91,77751.72,0.0,0.93723,5e-05,6.97159]
[1776937531284,44.91,77751.59,0.0,0.93726,5e-05,6.96763]
[1776937536321,44.91,77751.76,0.0,0.93727,5e-05,6.96666]
[1776937538335,44.91,77765.07,0.0,0.93792,5e-05,6.91186]
[1776937539342,44.91,77764.11,0.0,0.93787,5e-05,6.91553]
[1776937542086,44.9,77762.36,0.0,0.93779,5e-05,6.92215]
[1776937542119,44.9,77761.54,0.0,0.93776,5e-05,6.92553]
[1776937543454,44.9,77761.15,0.0,0.93774,5e-05,6.92713]
[1776937545467,44.9,77759.97,0.0,0.93768,5e-05,6.93198]
[1776937545495,44.9,77759.89,0.0,0.93768,5e-05,6.9323]
[1776937548406,44.9,77738.12,0.0,0.93662,5e-05,7.02201]
[1776937549717,44.9,77738.12,0.0,0.93662,5e-05,7.02201]
[1776937549900,44.9,77738.12,0.0,0.93662,5e-05,7.02201]
[1776937549958,44.9,77721.53,0.0,0.9358,5e-05,7.09043]
[1776937550420,44.9,77717.18,0.0,0.93559,5e-05,7.10855]
[1776937551971,44.9,77717.18,0.0,0.93559,5e-05,7.10855]
[1776937556479,44.9,77707.44,0.0,0.9351,5e-05,7.14967]
[1776937557485,44.9,77701.09,0.0,0.93478,5e-05,7.17625]
[1776937561513,44.9,77694.96,0.0,0.93447,5e-05,7.2018]
[1776937566548,44.9,77697.65,0.0,0.93461,5e-05,7.19011]
[1776937567881,44.9,77697.65,0.0,0.93461,5e-05,7.19011]
[1776937567938,44.9,77697.65,0.0,0.93461,5e-05,7.19011]
[1776937576618,44.9,77694.5,0.0,0.93446,5e-05,7.20273]
[1776937577510,44.9,77694.5,0.0,0.93446,5e-05,7.20273]
[1776937577518,44.9,77694.5,0.0,0.93446,5e-05,7.20273]
[1776937577694,44.9,77694.5,0.0,0.93446,5e-05,7.20273]
[1776937581715,44.9,77693.27,0.0,0.9344,5e-05,7.20763]
[1776937581726,44.9,77693.27,0.0,0.9344,5e-05,7.20763]
[1776937581941,44.9,77693.27,0.0,0.9344,5e-05,7.20763]
[1776937582040,44.9,77693.37,0.0,0.93441,5e-05,7.20692]
[1776937587696,44.9,77694.01,0.0,0.93445,5e-05,7.20375]
[1776937591724,44.9,77689.39,0.0,0.93425,5e-05,7.21857]
[1776937594629,44.9,77688.56,0.0,0.93421,5e-05,7.22183]
[1776937594669,44.9,77688.56,0.0,0.93421,5e-05,7.22183]
[1776937594697,44.9,77688.56,0.0,0.93421,5e-05,7.22183]
[1776937596060,44.9,77689.07,0.0,0.93424,5e-05,7.21957]
[1776937596108,44.9,77689.07,0.0,0.93424,5e-05,7.21957]
[1776937596190,44.9,77689.07,0.0,0.93424,5e-05,7.21957]
[1776937596291,44.9,77688.98,0.0,0.93424,5e-05,7.2197]
[1776937600467,44.89,77689.58,0.0,0.93427,5e-05,7.21683]
[1776937600512,44.89,77689.58,0.0,0.93427,5e-05,7.21683]
[1776937600693,44.89,77689.58,0.0,0.93427,5e-05,7.21683]
[1776937601331,44.89,77689.58,0.0,0.93427,5e-05,7.21683]
[1776937601376,44.89,77689.58,0.0,0.93427,5e-05,7.21683]
[1776937601437,44.89,77689.12,0.0,0.93425,5e-05,7.21865]
[1776937601795,44.89,77689.11,0.0,0.93425,5e-05,7.21859]
[1776937606054,44.89,77688.84,0.0,0.93424,5e-05,7.21941]
[1776937606200,44.89,77688.84,0.0,0.93424,5e-05,7.21941]
[1776937606300,44.89,77687.93,0.0,0.9342,5e-05,7.22304]
[1776937608035,44.89,77688.53,0.0,0.93423,5e-05,7.22041]
[1776937608080,44.89,77688.53,0.0,0.93423,5e-05,7.22041]
[1776937608205,44.89,77688.53,0.0,0.93423,5e-05,7.22041]
[1776937610155,44.89,77688.45,0.0,0.93423,5e-05,7.22054]
[1776937610193,44.89,77688.45,0.0,0.93423,5e-05,7.22054]
[1776937610207,44.89,77688.45,0.0,0.93423,5e-05,7.22054]
[1776937610253,44.89,77682.95,0.0,0.93395,5e-05,7.2436]
[1776937611517,44.89,77683.01,0.0,0.93396,5e-05,7.24334]
[1776937611702,44.89,77683.01,0.0,0.93396,5e-05,7.24334]
[1776937611865,44.89,77682.96,0.0,0.93396,5e-05,7.24328]
[1776937613870,44.89,77682.34,0.0,0.93393,5e-05,7.24576]
[1776937613922,44.89,77682.34,0.0,0.93393,5e-05,7.24576]
[1776937613947,44.89,77682.34,0.0,0.93393,5e-05,7.24576]
[1776937617352,44.89,77683.4,0.0,0.93399,5e-05,7.24087]
[1776937617404,44.89,77683.4,0.0,0.93399,5e-05,7.24087]
[1776937617435,44.89,77683.71,0.0,0.934,5e-05,7.23943]
[1776937617908,44.89,77682.88,0.0,0.93396,5e-05,7.24279]
[1776937619552,44.89,77682.12,0.0,0.93393,5e-05,7.24586]
[1776937619745,44.89,77682.12,0.0,0.93393,5e-05,7.24586]
[1776937619922,44.89,77673.65,0.0,0.9335,5e-05,7.28145]
[1776937621936,44.89,77668.79,0.0,0.93325,5e-05,7.30159]
[1776937626971,44.88,77666.7,0.0,0.93316,5e-05,7.3093]
[1776937628516,44.88,77666.64,0.0,0.93316,5e-05,7.30932]
[1776937628570,44.88,77666.64,0.0,0.93316,5e-05,7.30932]
[1776937628691,44.88,77666.64,0.0,0.93316,5e-05,7.30932]
[1776937630268,44.88,77665.5,0.0,0.9331,5e-05,7.31392]
[1776937630320,44.88,77665.5,0.0,0.9331,5e-05,7.31392]
[1776937630369,44.88,77665.54,0.0,0.93311,5e-05,7.31351]
[1776937630437,44.88,77665.54,0.0,0.93311,5e-05,7.31351]
[1776937634020,44.88,77657.18,0.0,0.93269,5e-05,7.348]
[1776937635031,44.88,77653.01,0.0,0.93248,5e-05,7.36543]
[1776937636053,44.88,77625.36,0.0,0.93104,5e-05,7.48356]
[1776937636630,44.88,77625.36,0.0,0.93104,5e-05,7.48356]
[1776937637058,44.88,77622.71,0.0,0.93091,5e-05,7.49411]
[1776937638066,44.87,77616.41,0.0,0.93058,5e-05,7.52106]
[1776937638953,44.87,77616.41,0.0,0.93058,5e-05,7.52106]
[1776937641296,44.87,77616.75,0.0,0.9306,5e-05,7.51925]
[1776937641436,44.87,77616.75,0.0,0.9306,5e-05,7.51925]
[1776937642094,44.87,77624.08,0.0,0.93099,5e-05,7.4874]
[1776937647001,44.87,77625.34,0.0,0.93107,5e-05,7.48151]
[1776937647129,44.87,77616.21,0.0,0.93059,5e-05,7.52063]
[1776937648136,44.87,77614.9,0.0,0.93052,5e-05,7.52609]
[1776937650237,44.87,77615.01,0.0,0.93053,5e-05,7.52542]
[1776937656192,44.87,77612.66,0.0,0.93046,5e-05,7.52988]
[1776937658206,44.87,77609.06,0.0,0.93027,5e-05,7.545]
[1776937663241,44.86,77611.41,0.0,0.93041,5e-05,7.53378]
[1776937664238,44.86,77611.41,0.0,0.93041,5e-05,7.53378]
[1776937664290,44.86,77611.41,0.0,0.93041,5e-05,7.53378]
[1776937664438,44.86,77611.41,0.0,0.93041,5e-05,7.53378]
[1776937665174,44.86,77611.43,0.0,0.93041,5e-05,7.53349]
[1776937665189,44.86,77611.43,0.0,0.93041,5e-05,7.53349]
[1776937665300,44.86,77611.43,0.0,0.93041,5e-05,7.53349]
[1776937665442,44.86,77611.43,0.0,0.93041,5e-05,7.53349]
[1776937665401,44.86,77611.31,0.0,0.93041,5e-05,7.5338]
[1776937667605,44.86,77610.42,0.0,0.93037,5e-05,7.53723]
[1776937667696,44.86,77610.42,0.0,0.93037,5e-05,7.53723]
[1776937673311,44.86,77610.47,0.0,0.93038,5e-05,7.53573]
[1776937677167,44.85,77608.34,0.0,0.93028,5e-05,7.54426]
[1776937677190,44.85,77608.34,0.0,0.93028,5e-05,7.54426]
[1776937677219,44.85,77608.34,0.0,0.93028,5e-05,7.54426]
[1776937678702,44.85,77608.63,0.0,0.9303,5e-05,7.54255]
[1776937678754,44.85,77608.63,0.0,0.9303,5e-05,7.54255]
[1776937678939,44.85,77608.63,0.0,0.9303,5e-05,7.54255]
[1776937679142,44.85,77608.63,0.0,0.9303,5e-05,7.54255]
[1776937679197,44.85,77608.63,0.0,0.9303,5e-05,7.54255]
[1776937679353,44.85,77608.88,0.0,0.93032,5e-05,7.54124]
[1776937683381,44.85,77599.86,0.0,0.92985,5e-05,7.57929]
[1776937684388,44.85,77592.19,0.0,0.92944,5e-05,7.61223]
[1776937685397,44.85,77576.69,0.0,0.92861,5e-05,7.67957]
[1776937686168,44.85,77576.69,0.0,0.92861,5e-05,7.67957]
[1776937686403,44.85,77570.0,0.0,0.92825,5e-05,7.70832]
[1776937688928,44.85,77569.81,0.0,0.92825,5e-05,7.70889]
[1776937694460,44.84,77569.15,0.0,0.92822,5e-05,7.71097]
[1776937695467,44.84,77574.53,0.0,0.92851,5e-05,7.68737]
[1776937699191,44.84,77574.72,0.0,0.92853,5e-05,7.68627]
[1776937699241,44.84,77574.72,0.0,0.92853,5e-05,7.68627]
[1776937699437,44.84,77574.72,0.0,0.92853,5e-05,7.68627]
[1776937704678,44.84,77573.53,0.0,0.92847,5e-05,7.691]
[1776937704725,44.84,77573.53,0.0,0.92847,5e-05,7.691]
[1776937705258,44.84,77573.53,0.0,0.92847,5e-05,7.691]
[1776937706453,44.84,77575.76,0.0,0.92859,5e-05,7.6811]
[1776937706495,44.84,77575.76,0.0,0.92859,5e-05,7.6811]
[1776937706694,44.84,77576.73,0.0,0.92864,5e-05,7.67688]
[1776937706795,44.84,77577.88,0.0,0.92871,5e-05,7.67179]
[1776937708559,44.84,77581.91,0.0,0.92892,5e-05,7.65412]
[1776937709569,44.84,77592.32,0.0,0.92948,5e-05,7.60889]
[1776937710576,44.84,77598.22,0.0,0.9298,5e-05,7.58337]
[1776937711583,44.84,77604.13,0.0,0.93015,5e-05,7.55328]
[1776937715611,44.84,77607.94,0.0,0.93036,5e-05,7.53596]
[1776937717286,44.84,77607.94,0.0,0.93036,5e-05,7.53596]
[1776937717363,44.84,77607.94,0.0,0.93036,5e-05,7.53596]
[1776937717448,44.84,77607.94,0.0,0.93036,5e-05,7.53596]
[1776937722723,44.83,77608.25,0.0,0.93039,5e-05,7.53344]
[1776937722774,44.83,77608.25,0.0,0.93039,5e-05,7.53344]
[1776937722943,44.83,77608.25,0.0,0.93039,5e-05,7.53344]
[1776937722944,44.84,77608.03,0.0,0.93038,5e-05,7.53454]
[1776937728704,44.84,77612.65,0.0,0.93061,5e-05,7.51553]
[1776937731724,44.84,77616.25,0.0,0.9308,5e-05,7.50059]
[1776937733738,44.84,77621.35,0.0,0.93107,5e-05,7.47837]
[1776937734750,44.84,77631.09,0.0,0.93158,5e-05,7.43649]
[1776937735757,44.84,77637.32,0.0,0.9319,5e-05,7.40979]
[1776937738778,44.84,77639.11,0.0,0.932,5e-05,7.40216]
[1776937740792,44.84,77645.86,0.0,0.93235,5e-05,7.37341]
[1776937741799,44.84,77652.77,0.0,0.9327,5e-05,7.34405]
[1776937746834,44.83,77653.9,0.0,0.93278,5e-05,7.33772]
[1776937748858,44.83,77655.81,0.0,0.93288,5e-05,7.3293]
[1776937748908,44.83,77655.81,0.0,0.93288,5e-05,7.3293]
[1776937748939,44.83,77655.81,0.0,0.93288,5e-05,7.3293]
[1776937749854,44.83,77661.24,0.0,0.93317,5e-05,7.30567]
[1776937750862,44.83,77669.16,0.0,0.93357,5e-05,7.27186]
[1776937752876,44.83,77671.5,0.0,0.9337,5e-05,7.26152]
[1776937755023,44.83,77668.8,0.0,0.93356,5e-05,7.27277]
[1776937755075,44.83,77668.8,0.0,0.93356,5e-05,7.27277]
[1776937755195,44.83,77668.8,0.0,0.93356,5e-05,7.27277]
[1776937755930,44.83,77669.22,0.0,0.93359,5e-05,7.27062]
[1776937755939,44.83,77669.22,0.0,0.93359,5e-05,7.27062]
[1776937756013,44.83,77669.22,0.0,0.93359,5e-05,7.27062]
[1776937756114,44.83,77669.01,0.0,0.93358,5e-05,7.27131]
[1776937758556,44.83,77668.66,0.0,0.93356,5e-05,7.27279]
[1776937758697,44.83,77668.84,0.0,0.93357,5e-05,7.27184]
[1776937758918,44.83,77664.67,0.0,0.93336,5e-05,7.28929]
[1776937760554,44.83,77664.67,0.0,0.93336,5e-05,7.28929]
[1776937760557,44.83,77664.67,0.0,0.93336,5e-05,7.28929]
[1776937760555,44.83,77659.32,0.0,0.93309,5e-05,7.31155]
[1776937760700,44.83,77659.32,0.0,0.93309,5e-05,7.31155]
[1776937762252,44.83,77659.16,0.0,0.93309,5e-05,7.31223]
[1776937762302,44.83,77659.16,0.0,0.93309,5e-05,7.31223]
[1776937762436,44.83,77659.16,0.0,0.93309,5e-05,7.31223]
[1776937762537,44.82,77659.12,0.0,0.93309,5e-05,7.31188]
[1776937767382,44.82,77655.98,0.0,0.93293,5e-05,7.32521]
[1776937767434,44.82,77655.98,0.0,0.93293,5e-05,7.32521]
[1776937767437,44.82,77655.98,0.0,0.93293,5e-05,7.32521]
[1776937768594,44.82,77655.93,0.0,0.93292,5e-05,7.32565]
[1776937768691,44.82,77655.93,0.0,0.93292,5e-05,7.32565]
[1776937768694,44.82,77655.93,0.0,0.93292,5e-05,7.32565]
[1776937768989,44.82,77654.84,0.0,0.93287,5e-05,7.33039]
[1776937771801,44.83,77655.62,0.0,0.9329,5e-05,7.32719]
[1776937772351,44.83,77655.62,0.0,0.9329,5e-05,7.32719]
[1776937772427,44.83,77645.31,0.0,0.93241,5e-05,7.36703]
[1776937773018,44.83,77633.85,0.0,0.93181,5e-05,7.41607]
[1776937774162,44.83,77633.85,0.0,0.93181,5e-05,7.41607]
[1776937774265,44.83,77633.85,0.0,0.93181,5e-05,7.41607]
[1776937774366,44.83,77633.56,0.0,0.93179,5e-05,7.41735]
[1776937775271,44.83,77633.56,0.0,0.93179,5e-05,7.41735]
[1776937775328,44.83,77634.92,0.0,0.93186,5e-05,7.4115]
[1776937775589,44.83,77634.92,0.0,0.93186,5e-05,7.4115]
[1776937775634,44.83,77634.92,0.0,0.93186,5e-05,7.4115]
[1776937775961,44.83,77634.92,0.0,0.93186,5e-05,7.4115]
[1776937776039,44.83,77635.13,0.0,0.93188,5e-05,7.41056]
[1776937781076,44.83,77642.15,0.0,0.93224,5e-05,7.38049]
[1776937782082,44.82,77647.94,0.0,0.93255,5e-05,7.3554]
[1776937783090,44.82,77654.72,0.0,0.9329,5e-05,7.32619]
[1776937783986,44.82,77654.72,0.0,0.9329,5e-05,7.32619]
[1776937784038,44.82,77654.72,0.0,0.9329,5e-05,7.32619]
[1776937784194,44.82,77654.72,0.0,0.9329,5e-05,7.32619]
[1776937784251,44.82,77654.72,0.0,0.93291,5e-05,7.32558]
[1776937786944,44.82,77655.03,0.0,0.93293,5e-05,7.32398]
[1776937787004,44.82,77655.03,0.0,0.93293,5e-05,7.32398]
[1776937787193,44.82,77655.03,0.0,0.93293,5e-05,7.32398]
[1776937787196,44.82,77654.94,0.0,0.93293,5e-05,7.32408]
[1776937789768,44.82,77651.8,0.0,0.93277,5e-05,7.33687]
[1776937789820,44.82,77651.8,0.0,0.93277,5e-05,7.33687]
[1776937789936,44.82,77651.8,0.0,0.93277,5e-05,7.33687]
[1776937794551,44.82,77649.42,0.0,0.93266,5e-05,7.34577]
[1776937794684,44.81,77649.57,0.0,0.93267,5e-05,7.34482]
[1776937794940,44.81,77649.57,0.0,0.93267,5e-05,7.34482]
[1776937795586,44.81,77649.57,0.0,0.93267,5e-05,7.34482]
[1776937795641,44.81,77646.89,0.0,0.93254,5e-05,7.35591]
[1776937795694,44.81,77646.89,0.0,0.93254,5e-05,7.35591]
[1776937796181,44.81,77644.05,0.0,0.93239,5e-05,7.3681]
[1776937799186,44.81,77642.57,0.0,0.93231,5e-05,7.37455]
[1776937799278,44.81,77642.57,0.0,0.93231,5e-05,7.37455]
[1776937799435,44.81,77642.57,0.0,0.93231,5e-05,7.37455]
[1776937800555,44.81,77640.02,0.0,0.93218,5e-05,7.38553]
[1776937800696,44.81,77641.47,0.0,0.93225,5e-05,7.37934]
[1776937800708,44.81,77641.47,0.0,0.93225,5e-05,7.37934]
[1776937801216,44.81,77641.5,0.0,0.93226,5e-05,7.37928]
[1776937801677,44.81,77641.5,0.0,0.93226,5e-05,7.37928]
[1776937801700,44.81,77641.5,0.0,0.93226,5e-05,7.37928]
[1776937802223,44.81,77642.63,0.0,0.93231,5e-05,7.37446]
[1776937804082,44.81,77640.08,0.0,0.93218,5e-05,7.38542]
[1776937804128,44.81,77640.08,0.0,0.93218,5e-05,7.38542]
[1776937804192,44.81,77640.08,0.0,0.93218,5e-05,7.38542]
[1776937804237,44.81,77635.13,0.0,0.93192,5e-05,7.40659]
[1776937805009,44.81,77635.13,0.0,0.93192,5e-05,7.40659]
[1776937805088,44.81,77635.13,0.0,0.93192,5e-05,7.40659]
[1776937805191,44.81,77635.13,0.0,0.93192,5e-05,7.40659]
[1776937805292,44.81,77635.88,0.0,0.93196,5e-05,7.40338]
[1776937811286,44.81,77634.75,0.0,0.9319,5e-05,7.4082]
[1776937814307,44.81,77631.19,0.0,0.93172,5e-05,7.42341]
[1776937815314,44.81,77627.93,0.0,0.93155,5e-05,7.43735]
[1776937816990,44.81,77628.2,0.0,0.93156,5e-05,7.43614]
[1776937817036,44.81,77628.2,0.0,0.93156,5e-05,7.43614]
[1776937817196,44.81,77628.2,0.0,0.93156,5e-05,7.43614]
[1776937817328,44.81,77627.98,0.0,0.93155,5e-05,7.43704]
[1776937822363,44.81,77627.22,0.0,0.93151,5e-05,7.44008]
[1776937823558,44.81,77627.22,0.0,0.93151,5e-05,7.44008]
[1776937823620,44.81,77627.22,0.0,0.93151,5e-05,7.44008]
[1776937823589,44.81,77624.24,0.0,0.93136,5e-05,7.45281]
[1776937823700,44.81,77624.24,0.0,0.93136,5e-05,7.45281]
[1776937824377,44.81,77624.3,0.0,0.93136,5e-05,7.45249]
[1776937826391,44.81,77617.78,0.0,0.93102,5e-05,7.48033]
[1776937828429,44.81,77615.29,0.0,0.93089,5e-05,7.49093]
[1776937828439,44.81,77615.29,0.0,0.93089,5e-05,7.49093]
[1776937828558,44.81,77615.29,0.0,0.93089,5e-05,7.49093]
[1776937828539,44.81,77615.49,0.0,0.93091,5e-05,7.48994]
[1776937830217,44.81,77618.3,0.0,0.93105,5e-05,7.47773]
[1776937830440,44.81,77618.3,0.0,0.93105,5e-05,7.47773]
[1776937830541,44.81,77619.87,0.0,0.93114,5e-05,7.47088]
[1776937835166,44.81,77620.0,0.0,0.93118,5e-05,7.46569]
[1776937835194,44.81,77620.0,0.0,0.93118,5e-05,7.46569]
[1776937835214,44.81,77620.0,0.0,0.93118,5e-05,7.46569]
[1776937835456,44.81,77620.3,0.0,0.9312,5e-05,7.46431]
[1776937838102,44.81,77619.92,0.0,0.93118,5e-05,7.46577]
[1776937838197,44.81,77619.92,0.0,0.93118,5e-05,7.46577]
[1776937838477,44.81,77618.73,0.0,0.93112,5e-05,7.47079]
[1776937841498,44.81,77615.32,0.0,0.93095,5e-05,7.48512]
[1776937841831,44.81,77615.32,0.0,0.93095,5e-05,7.48512]
[1776937841891,44.81,77615.32,0.0,0.93095,5e-05,7.48512]
[1776937841940,44.81,77615.32,0.0,0.93095,5e-05,7.48512]
[1776937842505,44.81,77614.33,0.0,0.9309,5e-05,7.48926]
[1776937843512,44.81,77617.58,0.0,0.93107,5e-05,7.47516]
[1776937846361,44.81,77617.9,0.0,0.93109,5e-05,7.47357]
[1776937846413,44.81,77617.9,0.0,0.93109,5e-05,7.47357]
[1776937846439,44.81,77617.9,0.0,0.93109,5e-05,7.47357]
[1776937846533,44.81,77619.3,0.0,0.93116,5e-05,7.46746]
[1776937851568,44.81,77619.65,0.0,0.93119,5e-05,7.46547]
[1776937855859,44.8,77620.17,0.0,0.93122,5e-05,7.46284]
[1776937855938,44.8,77620.17,0.0,0.93122,5e-05,7.46284]
[1776937856603,44.8,77621.43,0.0,0.93129,5e-05,7.45733]
[1776937860631,44.8,77624.8,0.0,0.93147,5e-05,7.44254]
[1776937861151,44.8,77624.8,0.0,0.93147,5e-05,7.44254]
[1776937861196,44.8,77624.8,0.0,0.93147,5e-05,7.44254]
[1776937861201,44.8,77624.8,0.0,0.93147,5e-05,7.44254]
[1776937861637,44.8,77624.85,0.0,0.93148,5e-05,7.44186]
[1776937862422,44.8,77624.85,0.0,0.93148,5e-05,7.44186]
[1776937862464,44.8,77624.85,0.0,0.93148,5e-05,7.44186]
[1776937862645,44.8,77625.23,0.0,0.9315,5e-05,7.43976]
[1776937864659,44.8,77620.89,0.0,0.93128,5e-05,7.45745]
[1776937866889,44.8,77619.2,0.0,0.9312,5e-05,7.46454]
[1776937866940,44.8,77619.2,0.0,0.9312,5e-05,7.46454]
[1776937866942,44.8,77619.2,0.0,0.9312,5e-05,7.46454]
[1776937867680,44.8,77615.47,0.0,0.931,5e-05,7.48048]
[1776937872717,44.8,77614.74,0.0,0.93097,5e-05,7.48302]
[1776937877435,44.8,77615.1,0.0,0.93099,5e-05,7.48109]
[1776937877487,44.8,77615.1,0.0,0.93099,5e-05,7.48109]
[1776937877536,44.79,77611.52,0.0,0.93081,5e-05,7.49622]
[1776937877698,44.79,77611.52,0.0,0.93081,5e-05,7.49622]
[1776937877752,44.79,77612.61,0.0,0.93087,5e-05,7.49153]
[1776937882239,44.79,77612.65,0.0,0.93087,5e-05,7.49091]
[1776937882373,44.79,77612.65,0.0,0.93087,5e-05,7.49091]
[1776937882440,44.79,77612.65,0.0,0.93087,5e-05,7.49091]
[1776937882541,44.79,77616.46,0.0,0.93108,5e-05,7.47427]
[1776937882787,44.79,77619.28,0.0,0.93123,5e-05,7.46216]
[1776937887123,44.79,77620.1,0.0,0.93127,5e-05,7.45836]
[1776937887350,44.79,77620.1,0.0,0.93127,5e-05,7.45836]
[1776937887717,44.79,77621.62,0.0,0.93136,5e-05,7.45126]
[1776937887935,44.79,77621.62,0.0,0.93136,5e-05,7.45126]
[1776937888036,44.79,77626.78,0.0,0.93163,5e-05,7.42913]
[1776937888829,44.79,77630.17,0.0,0.93181,5e-05,7.41417]
[1776937893864,44.78,77629.44,0.0,0.93183,5e-05,7.41097]
[1776937897990,44.78,77626.93,0.0,0.9317,5e-05,7.42169]
[1776937902928,44.78,77623.78,0.0,0.93154,5e-05,7.43509]
[1776937907963,44.78,77624.41,0.0,0.93157,5e-05,7.43224]
[1776937912998,44.78,77623.97,0.0,0.93155,5e-05,7.434]
[1776937917026,44.78,77626.75,0.0,0.9317,5e-05,7.42203]
[1776937919040,44.78,77623.47,0.0,0.93153,5e-05,7.43608]
[1776937920525,44.78,77623.47,0.0,0.93153,5e-05,7.43608]
[1776937920566,44.78,77622.31,0.0,0.93147,5e-05,7.44099]
[1776937921952,44.78,77623.14,0.0,0.93151,5e-05,7.43743]
[1776937922061,44.78,77623.49,0.0,0.93153,5e-05,7.4359]
[1776937924075,44.78,77626.58,0.0,0.93169,5e-05,7.42261]
[1776937925082,44.78,77644.98,0.0,0.93265,5e-05,7.34401]
[1776937925945,44.78,77644.98,0.0,0.93265,5e-05,7.34401]
[1776937926089,44.78,77654.96,0.0,0.93316,5e-05,7.30129]
[1776937927096,44.78,77656.81,0.0,0.93326,5e-05,7.29322]
[1776937931123,44.78,77660.29,0.0,0.93345,5e-05,7.27766]
[1776937936160,44.78,77659.21,0.0,0.9334,5e-05,7.28176]
[1776937941195,44.78,77659.54,0.0,0.9334,5e-05,7.28149]
[1776937946230,44.78,77658.74,0.0,0.93335,5e-05,7.286]
[1776937952286,44.79,77655.21,0.0,0.93319,5e-05,7.29805]
[1776937954300,44.79,77658.59,0.0,0.93336,5e-05,7.28413]
[1776937956817,44.79,77658.12,0.0,0.93333,5e-05,7.28654]
[1776937957322,44.79,77654.67,0.0,0.93315,5e-05,7.30139]
[1776937958331,44.79,77651.91,0.0,0.933,5e-05,7.31332]
[1776937959957,44.79,77652.08,0.0,0.93301,5e-05,7.31278]
[1776937960344,44.79,77651.81,0.0,0.93299,5e-05,7.31409]
[1776937965380,44.79,77650.83,0.0,0.93293,5e-05,7.31905]
[1776937970415,44.8,77651.57,0.0,0.93296,5e-05,7.31678]
[1776937974443,44.8,77654.58,0.0,0.93311,5e-05,7.30457]
[1776937975450,44.8,77658.28,0.0,0.9333,5e-05,7.28904]
[1776937980485,44.8,77662.95,0.0,0.93352,5e-05,7.27025]
[1776937982499,44.8,77666.61,0.0,0.93371,5e-05,7.25443]
[1776937985520,44.8,77669.65,0.0,0.93387,5e-05,7.24195]
[1776937988541,44.8,77672.3,0.0,0.934,5e-05,7.23039]
[1776937992569,44.8,77669.6,0.0,0.93387,5e-05,7.24132]
[1776937995589,44.8,77667.1,0.0,0.93375,5e-05,7.25189]
[1776937997604,44.8,77662.79,0.0,0.93352,5e-05,7.27063]
[1776937998611,44.8,77659.14,0.0,0.93333,5e-05,7.28632]
[1776938004653,44.8,77660.11,0.0,0.93336,5e-05,7.28345]
[1776938009688,44.81,77660.37,0.0,0.93337,5e-05,7.28345]
[1776938014723,44.81,77661.34,0.0,0.93344,5e-05,7.27587]
[1776938017744,44.81,77654.96,0.0,0.93311,5e-05,7.30282]
[1776938022779,44.81,77655.07,0.0,0.93311,5e-05,7.30337]
[1776938027814,44.81,77655.53,0.0,0.93312,5e-05,7.30245]
[1776938032849,44.82,77656.25,0.0,0.93314,5e-05,7.30045]
[1776938037884,44.82,77655.25,0.0,0.93308,5e-05,7.30579]
[1776938042919,44.82,77650.29,0.0,0.93281,5e-05,7.32792]
[1776938045940,44.82,77646.77,0.0,0.93262,5e-05,7.34339]
[1776938048961,44.83,77643.4,0.0,0.93245,5e-05,7.35816]
[1776938053995,44.83,77643.92,0.0,0.93247,5e-05,7.35648]
[1776938059032,44.83,77644.0,0.0,0.93246,5e-05,7.35668]
[1776938064067,44.83,77642.75,0.0,0.93239,5e-05,7.36248]
[1776938077160,44.83,77641.97,0.0,0.93237,5e-05,7.36265]
[1776938082194,44.83,77641.44,0.0,0.93234,5e-05,7.36529]
[1776938087229,44.84,77641.31,0.0,0.93233,5e-05,7.3662]
[1776938092264,44.84,77640.54,0.0,0.93229,5e-05,7.36982]
[1776938097299,44.84,77641.67,0.0,0.93234,5e-05,7.36532]
[1776938102334,44.84,77641.61,0.0,0.93234,5e-05,7.3659]
[1776938107369,44.84,77641.57,0.0,0.93233,5e-05,7.3664]
[1776938113410,44.84,77641.7,0.0,0.93233,5e-05,7.36622]
[1776938114418,44.84,77652.36,0.0,0.93288,5e-05,7.32093]
[1776938115425,44.84,77661.05,0.0,0.93333,5e-05,7.28373]
[1776938116432,44.84,77664.79,0.0,0.93353,5e-05,7.26763]
[1776938117438,44.84,77667.98,0.0,0.93369,5e-05,7.25393]
[1776938122473,44.84,77670.13,0.0,0.93381,5e-05,7.24402]
[1776938126505,44.83,77674.11,0.0,0.93402,5e-05,7.22662]
[1776938128518,44.83,77670.24,0.0,0.93383,5e-05,7.24269]
[1776938129525,44.83,77665.93,0.0,0.9336,5e-05,7.2612]
[1776938131539,44.84,77665.64,0.0,0.93362,5e-05,7.2587]
[1776938132920,44.84,77665.64,0.0,0.93362,5e-05,7.2587]
[1776938132549,44.84,77654.81,0.0,0.93306,5e-05,7.3048]
[1776938133030,44.84,77654.81,0.0,0.93306,5e-05,7.3048]
[1776938133556,44.84,77643.46,0.0,0.93247,5e-05,7.35327]
[1776938134563,44.84,77639.17,0.0,0.93225,5e-05,7.3717]
[1776938135570,44.84,77639.44,0.0,0.93226,5e-05,7.37062]
[1776938136023,44.84,77639.44,0.0,0.93226,5e-05,7.37062]
[1776938141611,44.84,77640.73,0.0,0.93232,5e-05,7.36548]
[1776938146647,44.84,77637.73,0.0,0.93216,5e-05,7.37854]
[1776938147654,44.84,77641.74,0.0,0.93237,5e-05,7.36144]
[1776938148663,44.84,77648.73,0.0,0.93273,5e-05,7.33174]
[1776938149670,44.84,77649.8,0.0,0.93279,5e-05,7.32739]
[1776938151393,44.84,77648.32,0.0,0.93271,5e-05,7.33381]
[1776938151437,44.84,77648.32,0.0,0.93271,5e-05,7.33381]
[1776938151445,44.84,77648.32,0.0,0.93271,5e-05,7.33381]
[1776938151684,44.84,77647.71,0.0,0.93268,5e-05,7.33653]
[1776938156719,44.84,77648.17,0.0,0.93269,5e-05,7.33511]
[1776938158162,44.84,77648.23,0.0,0.93269,5e-05,7.33497]
[1776938158194,44.84,77648.23,0.0,0.93269,5e-05,7.33497]
[1776938158294,44.84,77648.23,0.0,0.93269,5e-05,7.33497]
[1776938158733,44.84,77647.72,0.0,0.93267,5e-05,7.33725]
[1776938160449,44.84,77645.58,0.0,0.93255,5e-05,7.34647]
[1776938160698,44.84,77645.58,0.0,0.93255,5e-05,7.34647]
[1776938160748,44.84,77644.45,0.0,0.9325,5e-05,7.35137]
[1776938165783,44.84,77643.09,0.0,0.93242,5e-05,7.35759]
[1776938167724,44.84,77644.72,0.0,0.9325,5e-05,7.35072]
[1776938167770,44.84,77644.72,0.0,0.9325,5e-05,7.35072]
[1776938167938,44.84,77644.72,0.0,0.9325,5e-05,7.35072]
[1776938167797,44.84,77645.05,0.0,0.93252,5e-05,7.34941]
[1776938172832,44.85,77642.94,0.0,0.9324,5e-05,7.35884]
[1776938174026,44.85,77642.62,0.0,0.93239,5e-05,7.36027]
[1776938174077,44.85,77642.62,0.0,0.93239,5e-05,7.36027]
[1776938174197,44.85,77642.62,0.0,0.93239,5e-05,7.36027]
[1776938174846,44.85,77642.66,0.0,0.93239,5e-05,7.36018]
[1776938179883,44.85,77649.79,0.0,0.93275,5e-05,7.33022]
[1776938181897,44.85,77653.92,0.0,0.93296,5e-05,7.31294]
[1776938183774,44.85,77656.91,0.0,0.93312,5e-05,7.3]
[1776938183826,44.85,77656.91,0.0,0.93312,5e-05,7.3]
[1776938183938,44.85,77656.91,0.0,0.93312,5e-05,7.3]
[1776938183911,44.85,77656.66,0.0,0.93311,5e-05,7.30082]
[1776938186934,44.85,77651.17,0.0,0.93283,5e-05,7.32379]
[1776938189955,44.85,77647.28,0.0,0.93263,5e-05,7.34072]
[1776938192350,44.85,77645.62,0.0,0.93257,5e-05,7.34374]
[1776938192402,44.85,77645.62,0.0,0.93257,5e-05,7.34374]
[1776938192442,44.85,77645.62,0.0,0.93257,5e-05,7.34374]
[1776938192976,44.85,77645.58,0.0,0.93257,5e-05,7.34401]
[1776938198010,44.85,77645.12,0.0,0.93254,5e-05,7.34642]
[1776938203046,44.85,77645.78,0.0,0.93257,5e-05,7.34406]
[1776938208081,44.85,77647.28,0.0,0.93266,5e-05,7.33653]
[1776938211439,44.85,77650.51,0.0,0.93283,5e-05,7.3222]
[1776938211487,44.85,77650.51,0.0,0.93283,5e-05,7.3222]
[1776938211701,44.85,77650.51,0.0,0.93283,5e-05,7.3222]
[1776938211758,44.84,77653.92,0.0,0.93301,5e-05,7.30718]
[1776938217144,44.84,77654.17,0.0,0.93304,5e-05,7.30483]
[1776938218381,44.84,77654.17,0.0,0.93304,5e-05,7.30483]
[1776938218432,44.84,77654.17,0.0,0.93304,5e-05,7.30483]
[1776938218443,44.84,77654.17,0.0,0.93304,5e-05,7.30483]
[1776938218534,44.84,77654.21,0.0,0.93305,5e-05,7.30441]
[1776938226207,44.83,77653.4,0.0,0.93303,5e-05,7.30584]
[1776938232249,44.83,77653.9,0.0,0.93307,5e-05,7.30221]
[1776938236585,44.83,77653.33,0.0,0.93305,5e-05,7.30385]
[1776938236632,44.83,77653.33,0.0,0.93305,5e-05,7.30385]
[1776938236702,44.83,77653.33,0.0,0.93305,5e-05,7.30385]
[1776938236800,44.83,77653.88,0.0,0.93309,5e-05,7.30101]
[1776938242319,44.82,77653.51,0.0,0.93308,5e-05,7.3013]
[1776938247608,44.82,77653.53,0.0,0.93309,5e-05,7.30047]
[1776938247695,44.82,77653.53,0.0,0.93309,5e-05,7.30047]
[1776938247709,44.82,77653.53,0.0,0.9331,5e-05,7.29974]
[1776938254404,44.81,77653.83,0.0,0.93317,5e-05,7.29279]
[1776938259616,44.81,77653.72,0.0,0.93317,5e-05,7.29234]
[1776938265481,44.81,77653.26,0.0,0.93317,5e-05,7.29274]
[1776938267798,44.81,77652.5,0.0,0.93313,5e-05,7.29574]
[1776938267849,44.81,77652.5,0.0,0.93313,5e-05,7.29574]
[1776938267941,44.81,77652.5,0.0,0.93313,5e-05,7.29574]
[1776938268037,44.81,77653.14,0.0,0.93317,5e-05,7.29258]
[1776938274544,44.8,77653.04,0.0,0.93318,5e-05,7.29168]
[1776938279580,44.8,77653.94,0.0,0.93324,5e-05,7.28673]
[1776938280489,44.8,77653.94,0.0,0.93324,5e-05,7.28673]
[1776938280541,44.8,77653.94,0.0,0.93324,5e-05,7.28673]
[1776938280690,44.8,77653.94,0.0,0.93324,5e-05,7.28673]
[1776938280789,44.8,77654.17,0.0,0.93326,5e-05,7.2853]
[1776938286628,44.79,77654.34,0.0,0.93328,5e-05,7.28344]
[1776938287228,44.79,77654.34,0.0,0.93328,5e-05,7.28344]
[1776938287445,44.79,77654.34,0.0,0.93328,5e-05,7.28344]
[1776938287635,44.79,77659.77,0.0,0.93356,5e-05,7.2602]
[1776938288643,44.79,77664.13,0.0,0.93379,5e-05,7.24153]
[1776938289651,44.79,77669.6,0.0,0.93407,5e-05,7.21823]
[1776938292097,44.79,77671.25,0.0,0.93415,5e-05,7.21111]
[1776938292115,44.79,77671.52,0.0,0.93417,5e-05,7.20974]
[1776938292143,44.79,77671.52,0.0,0.93417,5e-05,7.20974]
[1776938292199,44.79,77671.52,0.0,0.93417,5e-05,7.20974]
[1776938292671,44.79,77671.92,0.0,0.93419,5e-05,7.20805]
[1776938297140,44.79,77672.36,0.0,0.93422,5e-05,7.2059]
[1776938297192,44.79,77672.36,0.0,0.93422,5e-05,7.2059]
[1776938298713,44.79,77666.52,0.0,0.93392,5e-05,7.23029]
[1776938302182,44.79,77663.58,0.0,0.93378,5e-05,7.24239]
[1776938303294,44.79,77660.34,0.0,0.93361,5e-05,7.25598]
[1776938303440,44.79,77660.34,0.0,0.93361,5e-05,7.25598]
[1776938303441,44.79,77660.34,0.0,0.93361,5e-05,7.25598]
[1776938303551,44.79,77660.34,0.0,0.93361,5e-05,7.25598]
[1776938303737,44.79,77660.34,0.0,0.93361,5e-05,7.25598]
[1776938303815,44.79,77658.83,0.0,0.93354,5e-05,7.26208]
[1776938306769,44.79,77655.42,0.0,0.93336,5e-05,7.27681]
[1776938309134,44.79,77653.25,0.0,0.93325,5e-05,7.28583]
[1776938309181,44.79,77653.54,0.0,0.93327,5e-05,7.28439]
[1776938309190,44.79,77653.54,0.0,0.93327,5e-05,7.28439]
[1776938309790,44.79,77653.39,0.0,0.93326,5e-05,7.28483]
[1776938314825,44.78,77653.01,0.0,0.93329,5e-05,7.2812]
[1776938318488,44.78,77652.51,0.0,0.93327,5e-05,7.2827]
[1776938318619,44.78,77652.51,0.0,0.93327,5e-05,7.2827]
[1776938318693,44.78,77652.51,0.0,0.93327,5e-05,7.2827]
[1776938318853,44.78,77649.39,0.0,0.93311,5e-05,7.29573]
[1776938323888,44.78,77649.47,0.0,0.93313,5e-05,7.29424]
[1776938325314,44.78,77650.31,0.0,0.93318,5e-05,7.29044]
[1776938325366,44.78,77650.31,0.0,0.93318,5e-05,7.29044]
[1776938325443,44.78,77650.31,0.0,0.93318,5e-05,7.29044]
[1776938325901,44.78,77650.28,0.0,0.93318,5e-05,7.29034]
[1776938330937,44.77,77649.98,0.0,0.93318,5e-05,7.29048]
[1776938335985,44.77,77653.97,0.0,0.9334,5e-05,7.2724]
[1776938337315,44.77,77654.23,0.0,0.93341,5e-05,7.2711]
[1776938337367,44.77,77654.23,0.0,0.93341,5e-05,7.2711]
[1776938337442,44.77,77654.23,0.0,0.93341,5e-05,7.2711]
[1776938338000,44.77,77654.22,0.0,0.93341,5e-05,7.27094]
[1776938341024,44.77,77646.78,0.0,0.93304,5e-05,7.30193]
[1776938342031,44.77,77643.36,0.0,0.93286,5e-05,7.31623]
[1776938342325,44.77,77643.36,0.0,0.93286,5e-05,7.31623]
[1776938342429,44.77,77643.36,0.0,0.93286,5e-05,7.31623]
[1776938342438,44.77,77643.36,0.0,0.93286,5e-05,7.31623]
[1776938343037,44.77,77643.88,0.0,0.93289,5e-05,7.31375]
[1776938348072,44.76,77648.53,0.0,0.93315,5e-05,7.29269]
[1776938348987,44.76,77648.53,0.0,0.93315,5e-05,7.29269]
[1776938349038,44.76,77648.53,0.0,0.93315,5e-05,7.29269]
[1776938349079,44.76,77651.78,0.0,0.93332,5e-05,7.27866]
[1776938349189,44.76,77651.78,0.0,0.93332,5e-05,7.27866]
[1776938355710,44.76,77650.36,0.0,0.93326,5e-05,7.28362]
[1776938355753,44.76,77650.36,0.0,0.93326,5e-05,7.28362]
[1776938355945,44.76,77650.36,0.0,0.93326,5e-05,7.28362]
[1776938356130,44.76,77654.02,0.0,0.93345,5e-05,7.26766]
[1776938361164,44.76,77656.83,0.0,0.93361,5e-05,7.25483]
[1776938364092,44.75,77656.54,0.0,0.9336,5e-05,7.25571]
[1776938364137,44.75,77656.54,0.0,0.9336,5e-05,7.25571]
[1776938364186,44.75,77656.34,0.0,0.93359,5e-05,7.25637]
[1776938369221,44.75,77657.36,0.0,0.93365,5e-05,7.25115]
[1776938372866,44.75,77657.34,0.0,0.93369,5e-05,7.24666]
[1776938372943,44.75,77657.34,0.0,0.93369,5e-05,7.24666]
[1776938372951,44.75,77657.34,0.0,0.93369,5e-05,7.24666]
[1776938372967,44.75,77659.01,0.0,0.93378,5e-05,7.23927]
[1776938374256,44.75,77662.13,0.0,0.93394,5e-05,7.22593]
[1776938379092,44.75,77663.31,0.0,0.934,5e-05,7.22054]
[1776938379198,44.75,77663.31,0.0,0.934,5e-05,7.22054]
[1776938379125,44.75,77663.83,0.0,0.93403,5e-05,7.2181]
[1776938380298,44.75,77669.69,0.0,0.93433,5e-05,7.19325]
[1776938383319,44.75,77672.89,0.0,0.9345,5e-05,7.17956]
[1776938386506,44.75,77673.78,0.0,0.93454,5e-05,7.17572]
[1776938386549,44.75,77673.78,0.0,0.93454,5e-05,7.17572]
[1776938386689,44.75,77673.78,0.0,0.93454,5e-05,7.17572]
[1776938386790,44.75,77674.59,0.0,0.93458,5e-05,7.17226]
[1776938392891,44.75,77672.89,0.0,0.9345,5e-05,7.17927]
[1776938392936,44.75,77672.89,0.0,0.9345,5e-05,7.17927]
[1776938392943,44.75,77672.89,0.0,0.9345,5e-05,7.17927]
[1776938392992,44.75,77675.23,0.0,0.93462,5e-05,7.16936]
[1776938394021,44.75,77675.23,0.0,0.93462,5e-05,7.16936]
[1776938394196,44.75,77675.23,0.0,0.93462,5e-05,7.16936]
[1776938394121,44.75,77673.88,0.0,0.93455,5e-05,7.17502]
[1776938397417,44.75,77670.5,0.0,0.93438,5e-05,7.18917]
[1776938400451,44.74,77666.45,0.0,0.93418,5e-05,7.20615]
[1776938401457,44.75,77656.96,0.0,0.93369,5e-05,7.24662]
[1776938402464,44.75,77647.42,0.0,0.9332,5e-05,7.28735]
[1776938403471,44.75,77648.42,0.0,0.93324,5e-05,7.28331]
[1776938404478,44.75,77653.59,0.0,0.93351,5e-05,7.26159]
[1776938405779,44.75,77653.59,0.0,0.93351,5e-05,7.26159]
[1776938405831,44.75,77653.59,0.0,0.93351,5e-05,7.26159]
[1776938405938,44.75,77653.59,0.0,0.93351,5e-05,7.26159]
[1776938406036,44.75,77656.69,0.0,0.93366,5e-05,7.24896]
[1776938408506,44.75,77653.54,0.0,0.93349,5e-05,7.26282]
[1776938412495,44.75,77653.34,0.0,0.93347,5e-05,7.26438]
[1776938412547,44.75,77653.34,0.0,0.93347,5e-05,7.26438]
[1776938412703,44.75,77653.34,0.0,0.93347,5e-05,7.26438]
[1776938412714,44.75,77653.02,0.0,0.93345,5e-05,7.26597]
[1776938418576,44.76,77652.9,0.0,0.93343,5e-05,7.26781]
[1776938421158,44.76,77652.39,0.0,0.9334,5e-05,7.27019]
[1776938421191,44.76,77652.39,0.0,0.9334,5e-05,7.27019]
[1776938421598,44.76,77651.81,0.0,0.93337,5e-05,7.27307]
[1776938426633,44.76,77654.55,0.0,0.93351,5e-05,7.26169]
[1776938427847,44.76,77654.55,0.0,0.93351,5e-05,7.26169]
[1776938428647,44.76,77661.82,0.0,0.93388,5e-05,7.23054]
[1776938429836,44.76,77661.82,0.0,0.93388,5e-05,7.23054]
[1776938429885,44.76,77661.82,0.0,0.93388,5e-05,7.23054]
[1776938429938,44.76,77661.82,0.0,0.93388,5e-05,7.23054]
[1776938430029,44.76,77670.17,0.0,0.93431,5e-05,7.19507]
[1776938434689,44.76,77673.01,0.0,0.93449,5e-05,7.17865]
[1776938439724,44.76,77670.72,0.0,0.93438,5e-05,7.18806]
[1776938444760,44.76,77672.91,0.0,0.93449,5e-05,7.17861]
[1776938447781,44.76,77675.59,0.0,0.93463,5e-05,7.16724]
[1776938452816,44.76,77676.44,0.0,0.93467,5e-05,7.16363]
[1776938457851,44.76,77673.4,0.0,0.93452,5e-05,7.17646]
[1776938462886,44.76,77668.09,0.0,0.93425,5e-05,7.1988]
[1776938464900,44.76,77665.6,0.0,0.93412,5e-05,7.20924]
[1776938469935,44.75,77665.71,0.0,0.93413,5e-05,7.20845]
[1776938474970,44.75,77665.21,0.0,0.93411,5e-05,7.21014]
[1776938480009,44.75,77665.79,0.0,0.93415,5e-05,7.20733]
[1776938482020,44.75,77669.31,0.0,0.93433,5e-05,7.19234]
[1776938485041,44.75,77673.74,0.0,0.93455,5e-05,7.17356]
[1776938486048,44.75,77680.99,0.0,0.93492,5e-05,7.14305]
[1776938488062,44.75,77687.66,0.0,0.93525,5e-05,7.11515]
[1776938493097,44.75,77687.87,0.0,0.93529,5e-05,7.11047]
[1776938496119,44.75,77685.15,0.0,0.93515,5e-05,7.12209]
[1776938497126,44.75,77679.28,0.0,0.93486,5e-05,7.14678]
[1776938502161,44.75,77677.32,0.0,0.93476,5e-05,7.15507]
[1776938504175,44.75,77680.22,0.0,0.9349,5e-05,7.14289]
[1776938509210,44.75,77679.73,0.0,0.93488,5e-05,7.14503]
[1776938512231,44.75,77672.9,0.0,0.93453,5e-05,7.17378]
[1776938513238,44.75,77669.87,0.0,0.93438,5e-05,7.18651]
[1776938518273,44.75,77669.75,0.0,0.93438,5e-05,7.18675]
[1776938520287,44.75,77666.65,0.0,0.93422,5e-05,7.19969]
[1776938525322,44.75,77667.55,0.0,0.93427,5e-05,7.19548]
[1776938526328,44.75,77674.35,0.0,0.93462,5e-05,7.16676]
[1776938527336,44.75,77680.26,0.0,0.93492,5e-05,7.14189]
[1776938532372,44.75,77680.42,0.0,0.93492,5e-05,7.14129]
[1776938536399,44.75,77683.34,0.0,0.93507,5e-05,7.12907]
[1776938539419,44.75,77687.17,0.0,0.93526,5e-05,7.11311]
[1776938544455,44.75,77686.15,0.0,0.93521,5e-05,7.11765]
[1776938549490,44.75,77689.43,0.0,0.93537,5e-05,7.10412]
[1776938552511,44.75,77696.09,0.0,0.93573,5e-05,7.07226]
[1776938553517,44.75,77701.95,0.0,0.93602,5e-05,7.04791]
[1776938558553,44.76,77704.03,0.0,0.93612,5e-05,7.04001]
[1776938564595,44.76,77704.1,0.0,0.93611,5e-05,7.0407]
[1776938566610,44.76,77706.98,0.0,0.93625,5e-05,7.02903]
[1776938567616,44.76,77711.47,0.0,0.93647,5e-05,7.01017]
[1776938568623,44.76,77716.89,0.0,0.93674,5e-05,6.98788]
[1776938569630,44.76,77719.5,0.0,0.93687,5e-05,6.97731]
[1776938574665,44.76,77724.1,0.0,0.9371,5e-05,6.95777]
[1776938579699,44.76,77727.81,0.0,0.93728,5e-05,6.9421]
[1776938581714,44.76,77724.17,0.0,0.93711,5e-05,6.95707]
[1776938586748,44.76,77723.25,0.0,0.93706,5e-05,6.96055]
[1776938589769,44.76,77732.11,0.0,0.9375,5e-05,6.92374]
[1776938591784,44.76,77733.92,0.0,0.93759,5e-05,6.91628]
[1776938596819,44.76,77732.13,0.0,0.9375,5e-05,6.92367]
[1776938601854,44.76,77731.64,0.0,0.93748,5e-05,6.92561]
[1776938602861,44.76,77728.92,0.0,0.93734,5e-05,6.93682]
[1776938604874,44.76,77731.62,0.0,0.93748,5e-05,6.9256]
[1776938606889,44.76,77734.1,0.0,0.9376,5e-05,6.91533]
[1776938609910,44.76,77737.85,0.0,0.93778,5e-05,6.89987]
[1776938612931,44.76,77735.38,0.0,0.93769,5e-05,6.90595]
[1776938618973,44.76,77734.8,0.0,0.93767,5e-05,6.90836]
[1776938624008,44.76,77734.43,0.0,0.93765,5e-05,6.90991]
[1776938625015,44.76,77731.55,0.0,0.93751,5e-05,6.9218]
[1776938627029,44.76,77724.0,0.0,0.93714,5e-05,6.95297]
[1776938630050,44.76,77722.64,0.0,0.93707,5e-05,6.9584]
[1776938635086,44.75,77721.22,0.0,0.93701,5e-05,6.96383]
[1776938637100,44.75,77717.9,0.0,0.93685,5e-05,6.97738]
[1776938638107,44.75,77715.03,0.0,0.93671,5e-05,6.98918]
[1776938639117,44.75,77707.68,0.0,0.93635,5e-05,7.01959]
[1776938640124,44.75,77696.34,0.0,0.93578,5e-05,7.06708]
[1776938642138,44.75,77695.37,0.0,0.93573,5e-05,7.07139]
[1776938647174,44.76,77695.96,0.0,0.93575,5e-05,7.06948]
[1776938649227,44.76,77699.8,0.0,0.93594,5e-05,7.05368]
[1776938655230,44.76,77703.31,0.0,0.93611,5e-05,7.03913]
[1776938658251,44.76,77706.03,0.0,0.93625,5e-05,7.02793]
[1776938661272,44.76,77703.33,0.0,0.93612,5e-05,7.03897]
[1776938663286,44.76,77700.71,0.0,0.93599,5e-05,7.04945]
[1776938666307,44.75,77705.6,0.0,0.93624,5e-05,7.02838]
[1776938671347,44.75,77708.94,0.0,0.93645,5e-05,7.00935]
[1776938676382,44.75,77706.59,0.0,0.93635,5e-05,7.01825]
[1776938677389,44.75,77700.72,0.0,0.93605,5e-05,7.04287]
[1776938678396,44.75,77694.87,0.0,0.93576,5e-05,7.06743]
[1776938680410,44.75,77692.28,0.0,0.93563,5e-05,7.07846]
[1776938683431,44.75,77689.24,0.0,0.93547,5e-05,7.09142]
[1776938688466,44.75,77674.97,0.0,0.93475,5e-05,7.15165]
[1776938689473,44.75,77670.56,0.0,0.93453,5e-05,7.17019]
[1776938690480,44.75,77667.96,0.0,0.9344,5e-05,7.1811]
[1776938695515,44.75,77665.58,0.0,0.93428,5e-05,7.19081]
[1776938697529,44.75,77654.03,0.0,0.93369,5e-05,7.23946]
[1776938698536,44.75,77646.08,0.0,0.93329,5e-05,7.27301]
[1776938700297,44.75,77643.56,0.0,0.93316,5e-05,7.28326]
[1776938705587,44.75,77643.74,0.0,0.93318,5e-05,7.28135]
[1776938708771,44.74,77636.49,0.0,0.93282,5e-05,7.31173]
[1776938709625,44.74,77627.46,0.0,0.93235,5e-05,7.35001]
[1776938710633,44.74,77624.68,0.0,0.93221,5e-05,7.36161]
[1776938711639,44.74,77530.75,0.0,0.92718,6e-05,7.76875]
[1776938713533,44.74,77530.75,0.0,0.92718,6e-05,7.76875]
[1776938713150,44.74,77360.8,0.0,0.91733,6e-05,8.53517]
[1776938714116,44.74,77323.31,0.0,0.91503,6e-05,8.70902]
[1776938715247,44.74,77323.31,0.0,0.91503,6e-05,8.70902]
[1776938715439,44.74,77323.31,0.0,0.91503,6e-05,8.70902]
[1776938715516,44.74,77320.59,0.0,0.91486,6e-05,8.72134]
[1776938715728,44.74,77331.78,0.0,0.91556,6e-05,8.66924]
[1776938716685,44.73,77333.0,0.0,0.91566,6e-05,8.66151]
[1776938717692,44.73,77342.34,0.0,0.91626,6e-05,8.61633]
[1776938718700,44.73,77345.52,0.0,0.91648,6e-05,8.59994]
[1776938719892,44.73,77345.52,0.0,0.91648,6e-05,8.59994]
[1776938720184,44.73,77345.52,0.0,0.91648,6e-05,8.59994]
[1776938723230,44.71,77331.1,0.0,0.91566,6e-05,8.66127]
[1776938724193,44.71,77331.1,0.0,0.91566,6e-05,8.66127]
[1776938724237,44.71,77270.77,0.0,0.91187,6e-05,8.94396]
[1776938725518,44.71,77270.77,0.0,0.91187,6e-05,8.94396]
[1776938725529,44.7,77246.66,0.0,0.91034,6e-05,9.056]
[1776938726783,44.69,77249.95,0.0,0.91064,6e-05,9.03399]
[1776938727994,44.69,77249.95,0.0,0.91064,6e-05,9.03399]
[1776938727999,44.69,77273.23,0.0,0.91214,6e-05,8.92386]
[1776938728810,44.69,77273.23,0.0,0.91214,6e-05,8.92386]
[1776938728829,44.68,77329.01,0.0,0.91566,6e-05,8.66093]
[1776938729834,44.68,77357.98,0.0,0.91747,6e-05,8.52443]
[1776938730841,44.68,77360.45,0.0,0.91761,6e-05,8.51334]
[1776938731966,44.68,77360.45,0.0,0.91761,6e-05,8.51334]
[1776938732017,44.68,77359.74,0.0,0.9176,6e-05,8.51249]
[1776938732859,44.68,77371.98,0.0,0.91835,6e-05,8.45575]
[1776938734009,44.68,77371.98,0.0,0.91835,6e-05,8.45575]
[1776938734261,44.67,77373.19,0.0,0.91843,6e-05,8.44964]
[1776938735880,44.67,77385.51,0.0,0.91918,6e-05,8.39199]
[1776938736890,44.67,77401.24,0.0,0.92013,6e-05,8.31956]
[1776938737986,44.67,77401.24,0.0,0.92013,6e-05,8.31956]
[1776938738231,44.67,77401.24,0.0,0.92013,6e-05,8.31956]
[1776938738254,44.67,77405.51,0.0,0.92038,6e-05,8.29974]
[1776938741441,44.67,77405.1,0.0,0.92037,6e-05,8.30101]
[1776938741540,44.67,77405.88,0.0,0.92042,6e-05,8.29715]
[1776938742512,44.67,77405.88,0.0,0.92042,6e-05,8.29715]
[1776938742693,44.67,77405.88,0.0,0.92042,6e-05,8.29715]
[1776938746971,44.66,77414.35,0.0,0.92094,6e-05,8.25688]
[1776938748985,44.66,77419.27,0.0,0.92123,6e-05,8.23409]
[1776938752013,44.66,77422.43,0.0,0.92142,6e-05,8.21917]
[1776938754020,44.66,77408.56,0.0,0.92061,6e-05,8.28192]
[1776938755027,44.66,77403.14,0.0,0.92029,6e-05,8.30639]
[1776938756034,44.66,77407.67,0.0,0.92057,6e-05,8.28543]
[1776938758048,44.66,77402.34,0.0,0.92026,6e-05,8.30921]
[1776938763082,44.65,77415.56,0.0,0.92106,6e-05,8.2475]
[1776938764090,44.65,77419.7,0.0,0.9213,6e-05,8.22848]
[1776938767111,44.65,77424.73,0.0,0.9216,6e-05,8.20515]
[1776938770132,44.65,77430.68,0.0,0.92196,6e-05,8.17782]
[1776938771139,44.65,77434.51,0.0,0.92218,6e-05,8.16008]
[1776938773947,44.65,77434.07,0.0,0.92216,6e-05,8.16195]
[1776938774196,44.65,77434.07,0.0,0.92216,6e-05,8.16195]
[1776938774230,44.65,77436.98,0.0,0.92233,6e-05,8.14874]
[1776938776173,44.65,77426.04,0.0,0.92169,6e-05,8.1982]
[1776938777181,44.65,77425.88,0.0,0.92169,6e-05,8.19882]
[1776938778407,44.65,77425.88,0.0,0.92169,6e-05,8.19882]
[1776938779195,44.65,77433.01,0.0,0.92211,6e-05,8.16596]
[1776938780202,44.64,77442.28,0.0,0.92265,6e-05,8.12368]
[1776938781209,44.64,77445.47,0.0,0.92284,6e-05,8.10897]
[1776938782443,44.64,77445.47,0.0,0.92284,6e-05,8.10897]
[1776938782539,44.64,77449.05,0.0,0.92305,6e-05,8.09254]
[1776938783302,44.64,77449.05,0.0,0.92305,6e-05,8.09254]
[1776938783340,44.64,77459.27,0.0,0.92364,6e-05,8.04629]
[1776938784582,44.64,77459.27,0.0,0.92364,6e-05,8.04629]
[1776938784612,44.64,77458.48,0.0,0.9236,6e-05,8.04964]
[1776938786407,44.64,77456.45,0.0,0.92348,6e-05,8.05857]
[1776938787277,44.64,77440.87,0.0,0.92259,6e-05,8.12838]
[1776938788251,44.64,77440.87,0.0,0.92259,6e-05,8.12838]
[1776938788272,44.64,77417.3,0.0,0.92122,6e-05,8.23487]
[1776938788882,44.64,77417.3,0.0,0.92122,6e-05,8.23487]
[1776938789267,44.64,77420.49,0.0,0.92141,6e-05,8.22021]
[1776938790406,44.64,77420.49,0.0,0.92141,6e-05,8.22021]
[1776938790440,44.64,77435.96,0.0,0.92231,6e-05,8.14996]
[1776938791281,44.64,77439.24,0.0,0.92254,6e-05,8.13038]
[1776938792209,44.64,77439.24,0.0,0.92254,6e-05,8.13038]
[1776938792288,44.64,77428.67,0.0,0.92193,6e-05,8.1782]
[1776938793295,44.64,77419.44,0.0,0.92139,6e-05,8.22001]
[1776938794304,44.64,77412.36,0.0,0.92098,6e-05,8.25206]
[1776938795311,44.64,77394.55,0.0,0.91992,6e-05,8.33314]
[1776938796065,44.64,77394.55,0.0,0.91992,6e-05,8.33314]
[1776938796319,44.63,77376.44,0.0,0.91885,6e-05,8.41586]
[1776938797326,44.63,77360.91,0.0,0.91791,6e-05,8.4873]
[1776938798353,44.63,77364.34,0.0,0.91812,6e-05,8.47128]
[1776938799344,44.63,77379.39,0.0,0.91905,6e-05,8.40031]
[1776938799805,44.63,77379.39,0.0,0.91905,6e-05,8.40031]
[1776938800350,44.63,77381.64,0.0,0.91918,6e-05,8.38992]
[1776938805385,44.63,77384.58,0.0,0.91936,6e-05,8.37624]
[1776938806119,44.63,77384.58,0.0,0.91936,6e-05,8.37624]
[1776938806198,44.63,77384.58,0.0,0.91936,6e-05,8.37624]
[1776938809413,44.63,77380.32,0.0,0.91911,6e-05,8.39565]
[1776938810420,44.63,77395.96,0.0,0.92004,6e-05,8.32394]
[1776938811427,44.63,77410.26,0.0,0.92089,6e-05,8.25839]
[1776938812434,44.63,77409.64,0.0,0.92086,6e-05,8.26103]
[1776938814012,44.63,77408.81,0.0,0.92081,6e-05,8.26462]
[1776938814448,44.63,77406.35,0.0,0.92067,6e-05,8.27564]
[1776938814855,44.63,77406.35,0.0,0.92067,6e-05,8.27564]
[1776938819016,44.62,77405.39,0.0,0.92062,6e-05,8.27919]
[1776938819192,44.62,77405.39,0.0,0.92062,6e-05,8.27919]
[1776938826533,44.62,77407.12,0.0,0.92075,6e-05,8.26973]
[1776938828394,44.62,77407.61,0.0,0.92078,6e-05,8.26731]
[1776938828547,44.62,77421.34,0.0,0.92159,6e-05,8.20468]
[1776938829554,44.62,77428.19,0.0,0.92199,6e-05,8.17353]
[1776938831568,44.62,77431.11,0.0,0.92216,6e-05,8.16028]
[1776938832575,44.62,77441.28,0.0,0.92275,6e-05,8.1143]
[1776938833582,44.62,77451.85,0.0,0.92336,6e-05,8.06672]
[1776938834590,44.62,77458.19,0.0,0.92372,6e-05,8.03803]
[1776938835555,44.62,77458.19,0.0,0.92372,6e-05,8.03803]
[1776938836194,44.62,77460.96,0.0,0.92388,6e-05,8.02578]
[1776938836603,44.62,77459.76,0.0,0.92381,6e-05,8.0314]
[1776938839551,44.62,77460.65,0.0,0.92385,6e-05,8.02783]
[1776938839691,44.62,77460.65,0.0,0.92385,6e-05,8.02783]
[1776938839724,44.62,77464.92,0.0,0.9241,6e-05,8.00856]
[1776938841638,44.62,77472.96,0.0,0.92456,6e-05,7.97204]
[1776938846673,44.61,77470.6,0.0,0.92446,6e-05,7.98059]
[1776938851522,44.61,77469.15,0.0,0.92439,6e-05,7.98548]
[1776938855509,44.6,77470.48,0.0,0.92452,6e-05,7.97359]
[1776938857942,44.6,77467.04,0.0,0.92434,6e-05,7.98785]
[1776938858758,44.6,77459.95,0.0,0.92394,6e-05,8.01928]
[1776938860772,44.6,77454.65,0.0,0.92365,6e-05,8.04225]
[1776938865807,44.59,77453.9,0.0,0.92363,6e-05,8.04397]
[1776938869986,44.59,77452.09,0.0,0.92353,6e-05,8.05166]
[1776938871851,44.59,77444.96,0.0,0.92312,6e-05,8.08354]
[1776938873981,44.59,77447.29,0.0,0.92326,6e-05,8.0729]
[1776938874199,44.59,77447.29,0.0,0.92326,6e-05,8.0729]
[1776938875877,44.59,77441.45,0.0,0.92293,6e-05,8.09878]
[1776938876884,44.59,77440.79,0.0,0.92289,6e-05,8.10141]
[1776938877996,44.59,77440.79,0.0,0.92289,6e-05,8.10141]
[1776938879905,44.59,77436.53,0.0,0.92265,6e-05,8.12004]
[1776938881453,44.59,77436.53,0.0,0.92265,6e-05,8.12004]
[1776938881543,44.59,77433.76,0.0,0.92249,6e-05,8.13232]
[1776938881982,44.59,77433.76,0.0,0.92249,6e-05,8.13232]
[1776938882189,44.59,77433.76,0.0,0.92249,6e-05,8.13232]
[1776938882932,44.58,77447.67,0.0,0.92331,6e-05,8.06899]
[1776938883940,44.58,77450.05,0.0,0.92345,6e-05,8.0581]
[1776938885969,44.58,77446.44,0.0,0.92324,6e-05,8.07421]
[1776938889447,44.58,77449.42,0.0,0.92342,6e-05,8.06025]
[1776938889501,44.58,77451.36,0.0,0.92353,6e-05,8.05135]
[1776938889968,44.58,77451.36,0.0,0.92353,6e-05,8.05135]
[1776938890201,44.58,77451.36,0.0,0.92353,6e-05,8.05135]
[1776938891996,44.58,77456.78,0.0,0.92385,6e-05,8.02653]
[1776938893944,44.58,77456.81,0.0,0.92385,6e-05,8.02628]
[1776938897962,44.58,77457.75,0.0,0.92391,6e-05,8.02157]
[1776938898188,44.58,77457.75,0.0,0.92391,6e-05,8.02157]
[1776938901939,44.58,77459.13,0.0,0.924,6e-05,8.01489]
[1776938904118,44.58,77465.47,0.0,0.92436,6e-05,7.9861]
[1776938905125,44.58,77470.96,0.0,0.92468,6e-05,7.96142]
[1776938909722,44.58,77471.01,0.0,0.92468,6e-05,7.96109]
[1776938909771,44.58,77464.19,0.0,0.92429,6e-05,7.99161]
[1776938910161,44.58,77450.66,0.0,0.92352,6e-05,8.05233]
[1776938911170,44.57,77451.55,0.0,0.92361,6e-05,8.04376]
[1776938912991,44.57,77450.94,0.0,0.92357,6e-05,8.04634]
[1776938913184,44.57,77450.92,0.0,0.92358,6e-05,8.04626]
[1776938913912,44.57,77450.92,0.0,0.92358,6e-05,8.04626]
[1776938913934,44.57,77450.92,0.0,0.92358,6e-05,8.04626]
[1776938916206,44.57,77446.16,0.0,0.92331,6e-05,8.06718]
[1776938917930,44.57,77443.82,0.0,0.92318,6e-05,8.07752]
[1776938920234,44.57,77437.43,0.0,0.92282,6e-05,8.10567]
[1776938921966,44.57,77436.41,0.0,0.92276,6e-05,8.11002]
[1776938922196,44.57,77436.41,0.0,0.92276,6e-05,8.11002]
[1776938922937,44.57,77438.72,0.0,0.9229,6e-05,8.09931]
[1776938923254,44.57,77439.49,0.0,0.92294,6e-05,8.09558]
[1776938924261,44.57,77426.93,0.0,0.92222,6e-05,8.15216]
[1776938925269,44.57,77416.53,0.0,0.92161,6e-05,8.19903]
[1776938926282,44.56,77415.22,0.0,0.92154,6e-05,8.20458]
[1776938927290,44.56,77402.42,0.0,0.92079,6e-05,8.26247]
[1776938928386,44.56,77402.42,0.0,0.92079,6e-05,8.26247]
[1776938928488,44.56,77389.07,0.0,0.92,6e-05,8.32332]
[1776938929304,44.56,77388.65,0.0,0.91998,6e-05,8.32498]
[1776938931318,44.56,77374.74,0.0,0.91915,6e-05,8.38853]
[1776938932388,44.56,77374.74,0.0,0.91915,6e-05,8.38853]
[1776938932443,44.56,77374.74,0.0,0.91915,6e-05,8.38853]
[1776938932705,44.56,77374.74,0.0,0.91915,6e-05,8.38853]
[1776938932802,44.56,77360.8,0.0,0.91832,6e-05,8.45244]
[1776938933332,44.56,77356.88,0.0,0.91808,6e-05,8.47042]
[1776938935348,44.56,77362.56,0.0,0.91843,6e-05,8.44391]
[1776938936518,44.56,77362.56,0.0,0.91843,6e-05,8.44391]
[1776938936537,44.56,77343.1,0.0,0.91725,6e-05,8.53379]
[1776938937362,44.56,77326.92,0.0,0.91625,6e-05,8.60872]
[1776938938369,44.56,77325.13,0.0,0.91615,6e-05,8.61669]
[1776938939376,44.56,77321.25,0.0,0.91591,6e-05,8.63439]
[1776938940662,44.56,77321.25,0.0,0.91591,6e-05,8.63439]
[1776938940705,44.56,77321.25,0.0,0.91591,6e-05,8.63439]
[1776938940790,44.56,77315.15,0.0,0.91554,6e-05,8.66246]
[1776938941390,44.56,77308.67,0.0,0.91514,6e-05,8.69261]
[1776938942712,44.56,77308.67,0.0,0.91514,6e-05,8.69261]
[1776938942770,44.55,77311.18,0.0,0.91532,6e-05,8.6791]
[1776938944953,44.55,77306.66,0.0,0.91506,6e-05,8.69852]
[1776938947432,44.53,77314.04,0.0,0.91559,6e-05,8.65818]
[1776938948439,44.53,77324.69,0.0,0.91626,6e-05,8.60837]
[1776938949446,44.53,77327.33,0.0,0.91642,6e-05,8.59572]
[1776938952466,44.53,77322.98,0.0,0.91616,6e-05,8.6159]
[1776938953473,44.53,77328.11,0.0,0.91647,6e-05,8.59196]
[1776938953979,44.53,77328.11,0.0,0.91647,6e-05,8.59196]
[1776938954187,44.53,77328.11,0.0,0.91647,6e-05,8.59196]
[1776938957502,44.52,77332.23,0.0,0.91674,6e-05,8.57152]
[1776938958263,44.52,77332.23,0.0,0.91674,6e-05,8.57152]
[1776938965558,44.52,77339.29,0.0,0.9172,6e-05,8.53691]
[1776938970593,44.52,77341.61,0.0,0.91735,6e-05,8.52571]
[1776938975655,44.52,77339.32,0.0,0.91726,6e-05,8.53105]
[1776938975699,44.52,77339.32,0.0,0.91726,6e-05,8.53105]
[1776938975706,44.52,77339.32,0.0,0.91726,6e-05,8.53105]
[1776938977405,44.51,77338.98,0.0,0.91724,6e-05,8.5322]
[1776938977438,44.51,77338.98,0.0,0.91724,6e-05,8.5322]
[1776938981253,44.51,77341.26,0.0,0.91739,6e-05,8.52075]
[1776938981305,44.51,77341.26,0.0,0.91739,6e-05,8.52075]
[1776938981439,44.51,77341.26,0.0,0.91739,6e-05,8.52075]
[1776938984741,44.51,77347.22,0.0,0.91776,6e-05,8.49259]
[1776938984787,44.51,77347.22,0.0,0.91776,6e-05,8.49259]
[1776938984938,44.51,77347.22,0.0,0.91776,6e-05,8.49259]
[1776938984797,44.51,77347.33,0.0,0.91777,6e-05,8.49193]
[1776938986464,44.51,77347.32,0.0,0.91777,6e-05,8.49183]
[1776938986514,44.51,77347.32,0.0,0.91777,6e-05,8.49183]
[1776938986779,44.51,77347.32,0.0,0.91777,6e-05,8.49183]
[1776938987721,44.51,77342.58,0.0,0.91749,6e-05,8.51351]
[1776938990046,44.51,77343.22,0.0,0.91753,6e-05,8.51016]
[1776938990125,44.51,77343.22,0.0,0.91753,6e-05,8.51016]
[1776938990192,44.51,77343.22,0.0,0.91753,6e-05,8.51016]
[1776938990734,44.51,77343.21,0.0,0.91753,6e-05,8.51002]
[1776938994570,44.51,77341.67,0.0,0.91744,6e-05,8.5166]
[1776938994787,44.51,77341.67,0.0,0.91744,6e-05,8.5166]
[1776938994799,44.51,77341.67,0.0,0.91744,6e-05,8.5166]
[1776938994875,44.51,77335.44,0.0,0.91707,6e-05,8.54532]
[1776938995172,44.51,77335.44,0.0,0.91707,6e-05,8.54532]
[1776938995203,44.51,77335.44,0.0,0.91707,6e-05,8.54532]
[1776938995769,44.5,77328.03,0.0,0.91661,6e-05,8.57953]
[1776938998106,44.5,77328.44,0.0,0.91665,6e-05,8.57703]
[1776938998158,44.5,77328.44,0.0,0.91665,6e-05,8.57703]
[1776938998191,44.5,77328.44,0.0,0.91665,6e-05,8.57703]
[1776939000587,44.5,77326.83,0.0,0.91655,6e-05,8.58395]
[1776939000633,44.5,77326.83,0.0,0.91655,6e-05,8.58395]
[1776939000697,44.5,77326.83,0.0,0.91655,6e-05,8.58395]
[1776939000804,44.5,77324.58,0.0,0.91642,6e-05,8.59445]
[1776939001811,44.5,77313.69,0.0,0.91574,6e-05,8.64526]
[1776939002818,44.5,77309.64,0.0,0.91549,6e-05,8.66411]
[1776939007853,44.5,77308.95,0.0,0.91545,6e-05,8.66677]
[1776939011895,44.5,77304.79,0.0,0.9152,6e-05,8.6858]
[1776939012904,44.5,77310.43,0.0,0.91555,6e-05,8.6593]
[1776939013907,44.5,77321.51,0.0,0.91624,6e-05,8.60744]
[1776939014917,44.5,77327.96,0.0,0.91664,6e-05,8.57731]
[1776939015923,44.5,77326.62,0.0,0.91656,6e-05,8.58324]
[1776939016930,44.5,77317.05,0.0,0.91597,6e-05,8.6276]
[1776939017937,44.5,77312.64,0.0,0.9157,6e-05,8.64824]
[1776939018944,44.5,77314.17,0.0,0.9158,6e-05,8.64107]
[1776939019490,44.5,77314.17,0.0,0.9158,6e-05,8.64107]
[1776939019569,44.5,77314.17,0.0,0.9158,6e-05,8.64107]
[1776939020958,44.5,77307.9,0.0,0.91541,6e-05,8.67028]
[1776939022791,44.5,77306.69,0.0,0.91533,6e-05,8.6759]
[1776939023742,44.5,77307.26,0.0,0.91537,6e-05,8.67314]
[1776939023979,44.49,77311.41,0.0,0.91563,6e-05,8.65364]
[1776939025119,44.49,77314.2,0.0,0.9158,6e-05,8.64051]
[1776939025171,44.49,77314.2,0.0,0.9158,6e-05,8.64051]
[1776939027204,44.49,77313.72,0.0,0.91577,6e-05,8.64265]
[1776939028420,44.49,77312.44,0.0,0.9157,6e-05,8.64859]
[1776939028443,44.49,77312.44,0.0,0.9157,6e-05,8.64859]
[1776939028472,44.49,77312.44,0.0,0.9157,6e-05,8.64859]
[1776939029016,44.49,77312.86,0.0,0.91572,6e-05,8.64658]
[1776939029815,44.49,77312.86,0.0,0.91572,6e-05,8.64658]
[1776939029932,44.49,77312.86,0.0,0.91572,6e-05,8.64658]
[1776939030197,44.49,77314.8,0.0,0.91584,6e-05,8.63747]
[1776939030775,44.49,77314.8,0.0,0.91584,6e-05,8.63747]
[1776939030941,44.49,77314.8,0.0,0.91584,6e-05,8.63747]
[1776939031030,44.49,77315.18,0.0,0.91591,6e-05,8.63116]
[1776939036065,44.49,77314.19,0.0,0.91585,6e-05,8.63561]
[1776939038564,44.49,77315.64,0.0,0.91594,6e-05,8.6288]
[1776939038620,44.49,77315.64,0.0,0.91594,6e-05,8.6288]
[1776939038697,44.49,77315.64,0.0,0.91594,6e-05,8.6288]
[1776939039961,44.49,77318.49,0.0,0.91611,6e-05,8.61543]
[1776939040006,44.49,77318.49,0.0,0.91611,6e-05,8.61543]
[1776939040049,44.49,77320.96,0.0,0.91627,6e-05,8.6039]
[1776939040210,44.49,77320.96,0.0,0.91627,6e-05,8.6039]
[1776939042107,44.49,77325.4,0.0,0.91655,6e-05,8.58264]
[1776939043446,44.49,77325.4,0.0,0.91655,6e-05,8.58264]
[1776939043485,44.49,77325.4,0.0,0.91655,6e-05,8.58264]
[1776939043688,44.49,77325.4,0.0,0.91655,6e-05,8.58264]
[1776939043732,44.49,77315.62,0.0,0.91594,6e-05,8.62829]
[1776939044121,44.49,77310.92,0.0,0.91565,6e-05,8.65025]
[1776939045128,44.49,77311.43,0.0,0.91568,6e-05,8.64784]
[1776939046554,44.49,77311.43,0.0,0.91568,6e-05,8.64784]
[1776939046594,44.49,77311.43,0.0,0.91568,6e-05,8.64784]
[1776939046695,44.49,77311.43,0.0,0.91568,6e-05,8.64784]
[1776939046793,44.49,77309.33,0.0,0.91555,6e-05,8.65787]
[1776939048149,44.49,77304.18,0.0,0.91522,6e-05,8.68249]
[1776939049972,44.49,77304.18,0.0,0.91522,6e-05,8.68249]
[1776939050043,44.49,77298.51,0.0,0.91486,6e-05,8.70929]
[1776939050205,44.49,77298.51,0.0,0.91486,6e-05,8.70929]
[1776939050825,44.49,77298.51,0.0,0.91486,6e-05,8.70929]
[1776939053478,44.5,77300.86,0.0,0.915,6e-05,8.69883]
[1776939053530,44.5,77300.86,0.0,0.915,6e-05,8.69883]
[1776939053694,44.5,77300.86,0.0,0.915,6e-05,8.69883]
[1776939053790,44.5,77302.09,0.0,0.91508,6e-05,8.69327]
[1776939054664,44.5,77302.09,0.0,0.91508,6e-05,8.69327]
[1776939054695,44.5,77302.09,0.0,0.91508,6e-05,8.69327]
[1776939054707,44.5,77302.09,0.0,0.91508,6e-05,8.69327]
[1776939055199,44.5,77298.4,0.0,0.91485,6e-05,8.71077]
[1776939058432,44.5,77296.24,0.0,0.9147,6e-05,8.72144]
[1776939058457,44.5,77296.24,0.0,0.9147,6e-05,8.72144]
[1776939058691,44.5,77296.24,0.0,0.9147,6e-05,8.72144]
[1776939059176,44.5,77298.03,0.0,0.91481,6e-05,8.7132]
[1776939059193,44.5,77298.03,0.0,0.91481,6e-05,8.7132]
[1776939059229,44.5,77298.03,0.0,0.91481,6e-05,8.7132]
[1776939059278,44.5,77301.06,0.0,0.915,6e-05,8.69917]
[1776939060112,44.5,77301.06,0.0,0.915,6e-05,8.69917]
[1776939060193,44.5,77301.06,0.0,0.915,6e-05,8.69917]
[1776939060234,44.5,77299.43,0.0,0.9149,6e-05,8.70701]
[1776939065269,44.52,77300.04,0.0,0.91486,6e-05,8.70996]
[1776939067283,44.52,77294.77,0.0,0.91452,6e-05,8.73499]
[1776939068331,44.52,77294.77,0.0,0.91452,6e-05,8.73499]
[1776939068379,44.52,77294.77,0.0,0.91452,6e-05,8.73499]
[1776939068436,44.52,77294.77,0.0,0.91452,6e-05,8.73499]
[1776939070371,44.52,77291.16,0.0,0.91429,6e-05,8.75217]
[1776939070422,44.52,77291.16,0.0,0.91429,6e-05,8.75217]
[1776939070441,44.52,77291.16,0.0,0.91429,6e-05,8.75217]
[1776939070523,44.52,77290.61,0.0,0.91426,6e-05,8.75486]
[1776939072318,44.52,77286.86,0.0,0.91402,6e-05,8.77268]
[1776939073325,44.52,77283.07,0.0,0.91378,6e-05,8.79058]
[1776939074988,44.52,77283.07,0.0,0.91378,6e-05,8.79058]
[1776939075038,44.52,77283.07,0.0,0.91378,6e-05,8.79058]
[1776939075001,44.52,77279.36,0.0,0.91354,6e-05,8.80809]
[1776939075195,44.52,77279.36,0.0,0.91354,6e-05,8.80809]
[1776939077277,44.52,77276.69,0.0,0.91337,6e-05,8.82072]
[1776939077343,44.52,77276.69,0.0,0.91337,6e-05,8.82072]
[1776939077432,44.52,77276.69,0.0,0.91337,6e-05,8.82072]
[1776939077444,44.52,77276.87,0.0,0.91338,6e-05,8.81988]
[1776939078360,44.52,77282.82,0.0,0.91376,6e-05,8.79186]
[1776939080639,44.52,77285.49,0.0,0.91393,6e-05,8.77936]
[1776939080691,44.52,77285.49,0.0,0.91393,6e-05,8.77936]
[1776939080697,44.52,77285.49,0.0,0.91393,6e-05,8.77936]
[1776939082666,44.52,77282.78,0.0,0.91376,6e-05,8.79225]
[1776939082693,44.52,77282.78,0.0,0.91376,6e-05,8.79225]
[1776939082718,44.52,77282.78,0.0,0.91376,6e-05,8.79225]
[1776939082773,44.52,77281.86,0.0,0.9137,6e-05,8.79664]
[1776939083948,44.52,77281.86,0.0,0.9137,6e-05,8.79664]
[1776939083974,44.52,77281.44,0.0,0.91367,6e-05,8.79867]
[1776939084196,44.52,77281.44,0.0,0.91367,6e-05,8.79867]
[1776939085410,44.52,77293.01,0.0,0.9144,6e-05,8.74438]
[1776939086417,44.52,77311.28,0.0,0.91554,6e-05,8.6586]
[1776939087424,44.52,77320.47,0.0,0.91611,6e-05,8.61564]
[1776939088431,44.52,77318.22,0.0,0.91598,6e-05,8.62614]
[1776939090932,44.52,77317.16,0.0,0.91591,6e-05,8.63108]
[1776939090984,44.52,77317.16,0.0,0.91591,6e-05,8.63108]
[1776939091199,44.52,77316.38,0.0,0.9159,6e-05,8.63022]
[1776939095009,44.52,77314.74,0.0,0.9158,6e-05,8.63785]
[1776939095061,44.52,77314.74,0.0,0.9158,6e-05,8.63785]
[1776939095194,44.52,77314.24,0.0,0.91577,6e-05,8.64016]
[1776939096587,44.52,77314.25,0.0,0.91577,6e-05,8.64008]
[1776939096691,44.52,77314.25,0.0,0.91577,6e-05,8.64008]
[1776939096936,44.52,77314.25,0.0,0.91577,6e-05,8.64008]
[1776939097037,44.52,77315.18,0.0,0.91583,6e-05,8.63572]
[1776939099440,44.52,77314.3,0.0,0.91577,6e-05,8.6398]
[1776939099492,44.52,77314.3,0.0,0.91577,6e-05,8.6398]
[1776939099688,44.52,77314.3,0.0,0.91577,6e-05,8.6398]
[1776939099789,44.52,77310.09,0.0,0.91551,6e-05,8.65945]
[1776939100515,44.52,77306.47,0.0,0.91529,6e-05,8.67632]
[1776939101875,44.52,77306.47,0.0,0.91529,6e-05,8.67632]
[1776939101927,44.52,77306.47,0.0,0.91529,6e-05,8.67632]
[1776939101943,44.52,77306.47,0.0,0.91529,6e-05,8.67632]
[1776939102028,44.52,77305.52,0.0,0.91523,6e-05,8.68069]
[1776939104050,44.52,77305.2,0.0,0.91521,6e-05,8.68211]
[1776939104099,44.52,77305.2,0.0,0.91521,6e-05,8.68211]
[1776939104212,44.52,77305.79,0.0,0.91525,6e-05,8.67928]
[1776939106679,44.52,77309.73,0.0,0.91549,6e-05,8.66074]
[1776939106694,44.52,77309.73,0.0,0.91549,6e-05,8.66074]
[1776939106724,44.52,77309.73,0.0,0.91549,6e-05,8.66074]
[1776939106969,44.52,77309.73,0.0,0.91549,6e-05,8.66074]
[1776939107037,44.52,77310.18,0.0,0.91552,6e-05,8.6586]
[1776939107228,44.52,77310.18,0.0,0.91552,6e-05,8.6586]
[1776939109648,44.52,77310.56,0.0,0.91555,6e-05,8.65676]
[1776939109695,44.52,77310.56,0.0,0.91555,6e-05,8.65676]
[1776939111227,44.52,77309.43,0.0,0.91548,6e-05,8.662]
[1776939112488,44.52,77308.32,0.0,0.91541,6e-05,8.66717]
[1776939112599,44.52,77301.72,0.0,0.915,6e-05,8.69802]
[1776939113606,44.52,77297.56,0.0,0.91474,6e-05,8.71743]
[1776939114475,44.52,77297.56,0.0,0.91474,6e-05,8.71743]
[1776939114527,44.52,77297.56,0.0,0.91474,6e-05,8.71743]
[1776939114691,44.52,77297.56,0.0,0.91474,6e-05,8.71743]
[1776939114708,44.52,77296.33,0.0,0.91466,6e-05,8.72309]
[1776939120656,44.51,77297.91,0.0,0.91477,6e-05,8.71504]
[1776939121190,44.51,77297.91,0.0,0.91477,6e-05,8.71504]
[1776939121351,44.51,77297.91,0.0,0.91477,6e-05,8.71504]
[1776939121663,44.51,77288.73,0.0,0.91419,6e-05,8.75802]
[1776939122670,44.52,77282.93,0.0,0.91382,6e-05,8.78546]
[1776939123677,44.52,77277.21,0.0,0.91346,6e-05,8.81251]
[1776939125093,44.52,77277.21,0.0,0.91346,6e-05,8.81251]
[1776939125056,44.52,77272.29,0.0,0.91314,6e-05,8.83608]
[1776939125693,44.52,77256.96,0.0,0.91216,6e-05,8.90889]
[1776939126700,44.52,77252.61,0.0,0.91188,6e-05,8.92972]
[1776939128718,44.52,77251.56,0.0,0.91181,6e-05,8.93488]
[1776939129722,44.52,77264.62,0.0,0.91264,6e-05,8.87342]
[1776939130729,44.52,77267.87,0.0,0.91284,6e-05,8.85833]
[1776939131736,44.52,77260.99,0.0,0.9124,6e-05,8.89115]
[1776939133102,44.52,77256.7,0.0,0.91212,6e-05,8.91171]
[1776939137781,44.53,77251.21,0.0,0.91173,6e-05,8.94056]
[1776939138788,44.53,77247.23,0.0,0.91147,6e-05,8.9596]
[1776939143948,44.54,77249.99,0.0,0.91163,6e-05,8.94827]
[1776939143989,44.54,77249.99,0.0,0.91163,6e-05,8.94827]
[1776939144090,44.54,77251.32,0.0,0.91171,6e-05,8.94243]
[1776939144169,44.54,77251.32,0.0,0.91171,6e-05,8.94243]
[1776939144830,44.54,77247.21,0.0,0.91144,6e-05,8.9624]
[1776939146844,44.54,77243.04,0.0,0.91116,6e-05,8.98307]
[1776939148236,44.54,77242.36,0.0,0.91111,6e-05,8.9867]
[1776939148390,44.54,77242.36,0.0,0.91111,6e-05,8.9867]
[1776939148439,44.54,77242.36,0.0,0.91111,6e-05,8.9867]
[1776939148859,44.54,77243.5,0.0,0.91118,6e-05,8.98168]
[1776939151880,44.55,77247.62,0.0,0.91146,6e-05,8.95878]
[1776939152737,44.55,77247.62,0.0,0.91146,6e-05,8.95878]
[1776939152770,44.55,77247.62,0.0,0.91146,6e-05,8.95878]
[1776939152939,44.55,77247.62,0.0,0.91146,6e-05,8.95878]
[1776939153024,44.55,77249.52,0.0,0.91158,6e-05,8.9502]
[1776939156102,44.55,77251.33,0.0,0.91169,6e-05,8.94252]
[1776939156148,44.55,77251.33,0.0,0.91169,6e-05,8.94252]
[1776939156193,44.55,77251.96,0.0,0.91172,6e-05,8.94]
[1776939156915,44.55,77251.63,0.0,0.91169,6e-05,8.94203]
[1776939160170,44.55,77251.8,0.0,0.91169,6e-05,8.94213]
[1776939160191,44.56,77253.63,0.0,0.9118,6e-05,8.93392]
[1776939160446,44.56,77253.63,0.0,0.9118,6e-05,8.93392]
[1776939160943,44.56,77254.25,0.0,0.91184,6e-05,8.93145]
[1776939161950,44.56,77261.44,0.0,0.9123,6e-05,8.89758]
[1776939162957,44.56,77264.72,0.0,0.9125,6e-05,8.88228]
[1776939163964,44.56,77268.3,0.0,0.91273,6e-05,8.86561]
[1776939165978,44.56,77262.33,0.0,0.91234,6e-05,8.89434]
[1776939167137,44.56,77262.33,0.0,0.91234,6e-05,8.89434]
[1776939167190,44.56,77257.19,0.0,0.91201,6e-05,8.91887]
[1776939167439,44.56,77257.19,0.0,0.91201,6e-05,8.91887]
[1776939167992,44.56,77256.42,0.0,0.91196,6e-05,8.9227]
[1776939171827,44.56,77256.45,0.0,0.91195,6e-05,8.92308]
[1776939171879,44.56,77256.45,0.0,0.91195,6e-05,8.92308]
[1776939171938,44.56,77256.45,0.0,0.91195,6e-05,8.92308]
[1776939172023,44.56,77256.73,0.0,0.91197,6e-05,8.92193]
[1776939176543,44.57,77259.18,0.0,0.91211,6e-05,8.91108]
[1776939176598,44.57,77259.18,0.0,0.91211,6e-05,8.91108]
[1776939176689,44.57,77259.18,0.0,0.91211,6e-05,8.91108]
[1776939177057,44.57,77259.8,0.0,0.91215,6e-05,8.90835]
[1776939182093,44.57,77259.67,0.0,0.91213,6e-05,8.90997]
[1776939184980,44.57,77259.56,0.0,0.91212,6e-05,8.91089]
[1776939185032,44.57,77259.56,0.0,0.91212,6e-05,8.91089]
[1776939185197,44.57,77259.56,0.0,0.91212,6e-05,8.91089]
[1776939185114,44.57,77259.69,0.0,0.91212,6e-05,8.91048]
[1776939187128,44.57,77254.12,0.0,0.91176,6e-05,8.93725]
[1776939188135,44.57,77243.49,0.0,0.91107,6e-05,8.98783]
[1776939188745,44.57,77243.49,0.0,0.91107,6e-05,8.98783]
[1776939188799,44.57,77243.49,0.0,0.91107,6e-05,8.98783]
[1776939188936,44.57,77243.49,0.0,0.91107,6e-05,8.98783]
[1776939189142,44.58,77241.64,0.0,0.9109,6e-05,9.00055]
[1776939194177,44.59,77251.43,0.0,0.91151,6e-05,8.95592]
[1776939194916,44.59,77251.43,0.0,0.91151,6e-05,8.95592]
[1776939194940,44.59,77251.43,0.0,0.91151,6e-05,8.95592]
[1776939195184,44.59,77256.52,0.0,0.91183,6e-05,8.93218]
[1776939195434,44.59,77256.52,0.0,0.91183,6e-05,8.93218]
[1776939196191,44.59,77260.52,0.0,0.91208,6e-05,8.91369]
[1776939198206,44.59,77259.7,0.0,0.91202,6e-05,8.91789]
[1776939198800,44.59,77259.7,0.0,0.91202,6e-05,8.91789]
[1776939198854,44.59,77259.7,0.0,0.91202,6e-05,8.91789]
[1776939198946,44.59,77259.7,0.0,0.91202,6e-05,8.91789]
[1776939199213,44.59,77255.55,0.0,0.91176,6e-05,8.93772]
[1776939200223,44.59,77249.93,0.0,0.91139,6e-05,8.96452]
[1776939202672,44.59,77248.67,0.0,0.91131,6e-05,8.97064]
[1776939202821,44.59,77248.67,0.0,0.91131,6e-05,8.97064]
[1776939202917,44.6,77247.84,0.0,0.91124,6e-05,8.9754]
[1776939204809,44.6,77248.37,0.0,0.91128,6e-05,8.97288]
[1776939204825,44.6,77248.99,0.0,0.91131,6e-05,8.97074]
[1776939207269,44.6,77246.43,0.0,0.91113,6e-05,8.98372]
[1776939209283,44.6,77243.91,0.0,0.91096,6e-05,8.99648]
[1776939212304,44.61,77246.83,0.0,0.91117,6e-05,8.97918]
[1776939213663,44.61,77244.28,0.0,0.911,6e-05,8.99203]
[1776939214318,44.61,77238.9,0.0,0.91065,6e-05,9.01758]
[1776939218346,44.61,77239.59,0.0,0.91067,6e-05,9.01564]
[1776939220360,44.61,77234.95,0.0,0.91036,7e-05,9.03833]
[1776939225395,44.62,77233.13,0.0,0.91021,7e-05,9.05003]
[1776939230430,44.62,77230.71,0.0,0.91003,7e-05,9.06275]
[1776939232444,44.63,77234.29,0.0,0.91026,7e-05,9.04616]
[1776939237479,44.63,77234.91,0.0,0.91027,7e-05,9.04503]
[1776939240500,44.64,77231.85,0.0,0.91005,7e-05,9.06117]
[1776939241507,44.64,77227.95,0.0,0.90979,7e-05,9.08024]
[1776939242514,44.64,77225.14,0.0,0.9096,7e-05,9.09411]
[1776939247549,44.69,77223.34,0.0,0.90925,7e-05,9.12032]
[1776939252584,44.69,77217.96,0.0,0.90887,7e-05,9.14804]
[1776939256612,44.73,77215.44,0.0,0.90851,7e-05,9.17413]
[1776939261648,44.74,77215.85,0.0,0.90852,7e-05,9.17384]
[1776939263268,44.74,77215.85,0.0,0.90852,7e-05,9.17384]
[1776939262654,44.74,77208.37,0.0,0.90802,7e-05,9.20991]
[1776939263479,44.74,77208.37,0.0,0.90802,7e-05,9.20991]
[1776939263661,44.74,77206.27,0.0,0.90788,7e-05,9.22023]
[1776939264671,44.74,77210.54,0.0,0.90816,7e-05,9.20007]
[1776939265677,44.75,77229.43,0.0,0.90936,7e-05,9.11285]
[1776939266825,44.75,77229.43,0.0,0.90936,7e-05,9.11285]
[1776939266848,44.75,77231.79,0.0,0.90951,7e-05,9.10176]
[1776939271240,44.75,77231.97,0.0,0.90952,7e-05,9.10137]
[1776939271436,44.75,77231.92,0.0,0.90951,7e-05,9.10176]
[1776939276754,44.75,77237.26,0.0,0.90989,7e-05,9.07229]
[1776939277761,44.75,77239.86,0.0,0.91006,6e-05,9.05982]
[1776939279775,44.75,77243.02,0.0,0.91027,6e-05,9.04463]
[1776939280782,44.75,77247.24,0.0,0.91055,6e-05,9.02455]
[1776939281789,44.75,77250.44,0.0,0.91075,6e-05,9.00934]
[1776939285817,44.75,77247.65,0.0,0.91057,6e-05,9.02246]
[1776939288838,44.75,77250.99,0.0,0.91079,6e-05,9.00657]
[1776939291859,44.75,77246.15,0.0,0.91048,6e-05,9.0295]
[1776939292866,44.75,77241.76,0.0,0.91019,6e-05,9.05028]
[1776939298086,44.75,77240.27,0.0,0.9101,6e-05,9.05706]
[1776939298132,44.75,77240.27,0.0,0.9101,6e-05,9.05706]
[1776939298193,44.75,77240.27,0.0,0.9101,6e-05,9.05706]
[1776939299617,44.75,77242.09,0.0,0.91022,6e-05,9.04829]
[1776939299694,44.75,77242.09,0.0,0.91022,6e-05,9.04829]
[1776939301929,44.75,77233.64,0.0,0.90967,7e-05,9.08825]
[1776939302936,44.75,77238.69,0.0,0.91,7e-05,9.06415]
[1776939303943,44.75,77248.36,0.0,0.91063,6e-05,9.01821]
[1776939304950,44.75,77254.2,0.0,0.91101,6e-05,8.99056]
[1776939308978,44.75,77258.17,0.0,0.91126,6e-05,8.97197]
[1776939314013,44.75,77262.16,0.0,0.91151,6e-05,8.95339]
[1776939317034,44.75,77264.65,0.0,0.91167,6e-05,8.94192]
[1776939320057,44.75,77271.01,0.0,0.91207,6e-05,8.91225]
[1776939321064,44.75,77281.05,0.0,0.91271,6e-05,8.86514]
[1776939322071,44.75,77288.05,0.0,0.91315,6e-05,8.83248]
[1776939324085,44.75,77292.34,0.0,0.91342,6e-05,8.81289]
[1776939326099,44.75,77286.77,0.0,0.91306,6e-05,8.83959]
[1776939329120,44.76,77290.39,0.0,0.91327,6e-05,8.82336]
[1776939334155,44.76,77293.4,0.0,0.91349,6e-05,8.80606]
[1776939335162,44.76,77298.99,0.0,0.91383,6e-05,8.78017]
[1776939337176,44.76,77294.23,0.0,0.91353,6e-05,8.80312]
[1776939338182,44.76,77289.32,0.0,0.91321,6e-05,8.82643]
[1776939339190,44.76,77280.8,0.0,0.91267,6e-05,8.86669]
[1776939340197,44.77,77274.9,0.0,0.91229,6e-05,8.89463]
[1776939342211,44.77,77277.95,0.0,0.91248,6e-05,8.88058]
[1776939344225,44.77,77273.42,0.0,0.91219,6e-05,8.90221]
[1776939345232,44.77,77278.52,0.0,0.91251,6e-05,8.87833]
[1776939346239,44.77,77288.29,0.0,0.91313,6e-05,8.8326]
[1776939347246,44.77,77291.6,0.0,0.91334,6e-05,8.81732]
[1776939348253,44.77,77294.95,0.0,0.91354,6e-05,8.80187]
[1776939349260,44.77,77298.34,0.0,0.91375,6e-05,8.78628]
[1776939353288,44.77,77305.96,0.0,0.91422,6e-05,8.75188]
[1776939354295,44.77,77310.71,0.0,0.91451,6e-05,8.73006]
[1776939359330,44.78,77310.34,0.0,0.91446,6e-05,8.73367]
[1776939360337,44.78,77307.56,0.0,0.91428,6e-05,8.74703]
[1776939365372,44.79,77309.52,0.0,0.91438,6e-05,8.73964]
[1776939365749,44.79,77309.52,0.0,0.91438,6e-05,8.73964]
[1776939365801,44.79,77309.52,0.0,0.91438,6e-05,8.73964]
[1776939365940,44.79,77309.52,0.0,0.91438,6e-05,8.73964]
[1776939370408,44.79,77306.24,0.0,0.91417,6e-05,8.75551]
[1776939371414,44.79,77302.38,0.0,0.91393,6e-05,8.77358]
[1776939373446,44.79,77301.66,0.0,0.91388,6e-05,8.77697]
[1776939373492,44.79,77301.66,0.0,0.91388,6e-05,8.77697]
[1776939373702,44.79,77301.66,0.0,0.91388,6e-05,8.77697]
[1776939379469,44.79,77300.76,0.0,0.9138,6e-05,8.78323]
[1776939381486,44.79,77295.15,0.0,0.91344,6e-05,8.81005]
[1776939382493,44.8,77287.19,0.0,0.91293,6e-05,8.84762]
[1776939383500,44.8,77282.78,0.0,0.91265,6e-05,8.86855]
[1776939385514,44.8,77285.13,0.0,0.91279,6e-05,8.85782]
[1776939387287,44.8,77285.13,0.0,0.91279,6e-05,8.85782]
[1776939387334,44.8,77285.13,0.0,0.91279,6e-05,8.85782]
[1776939387440,44.8,77284.65,0.0,0.91276,6e-05,8.86036]
[1776939392563,44.8,77285.71,0.0,0.91285,6e-05,8.8518]
[1776939397598,44.8,77284.31,0.0,0.91275,6e-05,8.8592]
[1776939398598,44.8,77284.31,0.0,0.91275,6e-05,8.8592]
[1776939398650,44.8,77284.31,0.0,0.91275,6e-05,8.8592]
[1776939398701,44.8,77284.31,0.0,0.91275,6e-05,8.8592]
[1776939398751,44.8,77281.67,0.0,0.91258,6e-05,8.87176]
[1776939401626,44.8,77284.16,0.0,0.91273,6e-05,8.86048]
[1776939402632,44.8,77293.47,0.0,0.91332,6e-05,8.81698]
[1776939403640,44.81,77296.81,0.0,0.91353,6e-05,8.80156]
[1776939406661,44.81,77292.94,0.0,0.91328,6e-05,8.82042]
[1776939407553,44.81,77292.94,0.0,0.91328,6e-05,8.82042]
[1776939407598,44.81,77292.94,0.0,0.91328,6e-05,8.82042]
[1776939407699,44.81,77292.94,0.0,0.91328,6e-05,8.82042]
[1776939413710,44.81,77300.06,0.0,0.9137,6e-05,8.78864]
[1776939415659,44.81,77302.06,0.0,0.91383,6e-05,8.77955]
[1776939415703,44.81,77302.06,0.0,0.91383,6e-05,8.77955]
[1776939415709,44.81,77302.06,0.0,0.91383,6e-05,8.77955]
[1776939417120,44.81,77304.14,0.0,0.91395,6e-05,8.7701]
[1776939417193,44.81,77304.14,0.0,0.91395,6e-05,8.7701]
[1776939419752,44.82,77307.47,0.0,0.91415,6e-05,8.75571]
[1776939421766,44.82,77298.85,0.0,0.9136,6e-05,8.79659]
[1776939423388,44.82,77298.85,0.0,0.9136,6e-05,8.79659]
[1776939423438,44.82,77298.85,0.0,0.9136,6e-05,8.79659]
[1776939423401,44.82,77293.7,0.0,0.91327,6e-05,8.82093]
[1776939423704,44.82,77293.7,0.0,0.91327,6e-05,8.82093]
[1776939429018,44.82,77293.88,0.0,0.91327,6e-05,8.82107]
[1776939429070,44.82,77293.88,0.0,0.91327,6e-05,8.82107]
[1776939429194,44.82,77293.88,0.0,0.91327,6e-05,8.82107]
[1776939433850,44.82,77291.13,0.0,0.91308,6e-05,8.83513]
[1776939435126,44.82,77291.13,0.0,0.91308,6e-05,8.83513]
[1776939435170,44.82,77291.13,0.0,0.91308,6e-05,8.83513]
[1776939435196,44.82,77291.13,0.0,0.91308,6e-05,8.83513]
[1776939435266,44.83,77287.39,0.0,0.91284,6e-05,8.85283]
[1776939437878,44.83,77292.21,0.0,0.91314,6e-05,8.83067]
[1776939439892,44.83,77288.56,0.0,0.9129,6e-05,8.84814]
[1776939443920,44.83,77291.17,0.0,0.91306,6e-05,8.83653]
[1776939445169,44.83,77291.17,0.0,0.91306,6e-05,8.83653]
[1776939445195,44.83,77291.17,0.0,0.91306,6e-05,8.83653]
[1776939445222,44.83,77291.17,0.0,0.91306,6e-05,8.83653]
[1776939445264,44.83,77293.61,0.0,0.91321,6e-05,8.82528]
[1776939448306,44.83,77294.79,0.0,0.91328,6e-05,8.82014]
[1776939448440,44.83,77294.79,0.0,0.91328,6e-05,8.82014]
[1776939452984,44.83,77299.02,0.0,0.91357,6e-05,8.79697]
[1776939453769,44.83,77299.02,0.0,0.91357,6e-05,8.79697]
[1776939453782,44.83,77299.02,0.0,0.91357,6e-05,8.79697]
[1776939453940,44.83,77299.02,0.0,0.91357,6e-05,8.79697]
[1776939453991,44.83,77301.7,0.0,0.91374,6e-05,8.78467]
[1776939459067,44.84,77303.41,0.0,0.91383,6e-05,8.77795]
[1776939459746,44.84,77303.41,0.0,0.91383,6e-05,8.77795]
[1776939459798,44.84,77303.41,0.0,0.91383,6e-05,8.77795]
[1776939459940,44.84,77303.41,0.0,0.91383,6e-05,8.77795]
[1776939461080,44.84,77311.47,0.0,0.91433,6e-05,8.74084]
[1776939462088,44.84,77315.33,0.0,0.91456,6e-05,8.72316]
[1776939464959,44.84,77316.72,0.0,0.91464,6e-05,8.71735]
[1776939465189,44.84,77316.72,0.0,0.91464,6e-05,8.71735]
[1776939465263,44.84,77316.72,0.0,0.91464,6e-05,8.71735]
[1776939465494,44.84,77317.4,0.0,0.91468,6e-05,8.71453]
[1776939465699,44.84,77317.4,0.0,0.91468,6e-05,8.71453]
[1776939469137,44.85,77312.62,0.0,0.91436,6e-05,8.73809]
[1776939469748,44.85,77312.62,0.0,0.91436,6e-05,8.73809]
[1776939469884,44.85,77312.62,0.0,0.91436,6e-05,8.73809]
[1776939469946,44.85,77312.62,0.0,0.91436,6e-05,8.73809]
[1776939475179,44.85,77316.38,0.0,0.91457,6e-05,8.72244]
[1776939476185,44.85,77319.16,0.0,0.91474,6e-05,8.70983]
[1776939476817,44.85,77319.16,0.0,0.91474,6e-05,8.70983]
[1776939476939,44.85,77319.16,0.0,0.91474,6e-05,8.70983]
[1776939477061,44.85,77319.16,0.0,0.91474,6e-05,8.70983]
[1776939481840,44.86,77320.25,0.0,0.91479,6e-05,8.70656]
[1776939481948,44.86,77320.25,0.0,0.91479,6e-05,8.70656]
[1776939482231,44.86,77314.35,0.0,0.91441,6e-05,8.73439]
[1776939483238,44.86,77308.19,0.0,0.91403,6e-05,8.76342]
[1776939484245,44.86,77301.86,0.0,0.91362,6e-05,8.79325]
[1776939485252,44.86,77293.85,0.0,0.91312,6e-05,8.83095]
[1776939487266,44.86,77291.3,0.0,0.91295,6e-05,8.84322]
[1776939489304,44.86,77290.58,0.0,0.9129,6e-05,8.84674]
[1776939489355,44.86,77290.58,0.0,0.9129,6e-05,8.84674]
[1776939489438,44.86,77290.58,0.0,0.9129,6e-05,8.84674]
[1776939495322,44.87,77290.99,0.0,0.91292,6e-05,8.84589]
[1776939496329,44.87,77294.99,0.0,0.91317,6e-05,8.82732]
[1776939497337,44.87,77300.55,0.0,0.91351,6e-05,8.8015]
[1776939499603,44.87,77302.77,0.0,0.91365,6e-05,8.79159]
[1776939499644,44.87,77302.77,0.0,0.91365,6e-05,8.79159]
[1776939499694,44.87,77302.77,0.0,0.91365,6e-05,8.79159]
[1776939505392,44.87,77302.85,0.0,0.91364,6e-05,8.79256]
[1776939506401,44.87,77302.85,0.0,0.91364,6e-05,8.79256]
[1776939506438,44.87,77302.85,0.0,0.91364,6e-05,8.79256]
[1776939506443,44.87,77302.85,0.0,0.91364,6e-05,8.79256]
[1776939506963,44.87,77303.71,0.0,0.91369,6e-05,8.78875]
[1776939507188,44.87,77303.71,0.0,0.91369,6e-05,8.78875]
[1776939508414,44.87,77307.82,0.0,0.91394,6e-05,8.77]
[1776939510428,44.88,77310.37,0.0,0.91409,6e-05,8.75861]
[1776939510658,44.88,77310.37,0.0,0.91409,6e-05,8.75861]
[1776939510698,44.88,77310.37,0.0,0.91409,6e-05,8.75861]
[1776939510707,44.88,77310.37,0.0,0.91409,6e-05,8.75861]
[1776939511435,44.88,77307.35,0.0,0.91394,6e-05,8.76845]
[1776939511600,44.88,77307.35,0.0,0.91394,6e-05,8.76845]
[1776939511699,44.88,77307.35,0.0,0.91394,6e-05,8.76845]
[1776939512442,44.88,77303.44,0.0,0.91369,6e-05,8.78695]
[1776939515268,44.88,77303.5,0.0,0.91369,6e-05,8.78711]
[1776939515317,44.88,77303.5,0.0,0.91369,6e-05,8.78711]
[1776939515439,44.88,77303.5,0.0,0.91369,6e-05,8.78711]
[1776939520499,44.88,77305.81,0.0,0.91381,6e-05,8.77773]
[1776939521863,44.88,77305.18,0.0,0.91377,6e-05,8.78091]
[1776939521915,44.88,77305.18,0.0,0.91377,6e-05,8.78091]
[1776939521936,44.88,77305.18,0.0,0.91377,6e-05,8.78091]
[1776939527548,44.89,77302.98,0.0,0.91361,6e-05,8.79258]
[1776939533589,44.89,77302.27,0.0,0.91355,6e-05,8.7973]
[1776939536056,44.89,77302.27,0.0,0.91355,6e-05,8.7973]
[1776939536108,44.89,77302.27,0.0,0.91355,6e-05,8.7973]
[1776939536190,44.89,77302.27,0.0,0.91355,6e-05,8.7973]
[1776939536613,44.89,77308.32,0.0,0.91392,6e-05,8.76976]
[1776939539816,44.89,77308.22,0.0,0.91391,6e-05,8.77075]
[1776939539895,44.89,77308.22,0.0,0.91391,6e-05,8.77075]
[1776939539936,44.89,77308.22,0.0,0.91391,6e-05,8.77075]
[1776939540641,44.9,77313.52,0.0,0.91423,6e-05,8.74662]
[1776939541647,44.9,77316.47,0.0,0.91441,6e-05,8.73318]
[1776939543662,44.9,77319.78,0.0,0.91461,6e-05,8.71845]
[1776939545284,44.9,77319.78,0.0,0.91461,6e-05,8.71845]
[1776939545340,44.9,77319.78,0.0,0.91461,6e-05,8.71845]
[1776939545436,44.9,77319.78,0.0,0.91461,6e-05,8.71845]
[1776939547690,44.9,77325.25,0.0,0.91494,6e-05,8.6936]
[1776939548697,44.9,77330.72,0.0,0.91528,6e-05,8.66829]
[1776939549704,44.9,77332.09,0.0,0.91536,6e-05,8.66219]
[1776939551856,44.9,77331.97,0.0,0.91535,6e-05,8.6629]
[1776939551907,44.9,77331.97,0.0,0.91535,6e-05,8.6629]
[1776939551941,44.9,77331.97,0.0,0.91535,6e-05,8.6629]
[1776939557831,44.9,77334.64,0.0,0.91551,6e-05,8.65145]
[1776939558433,44.9,77337.14,0.0,0.91566,6e-05,8.64004]
[1776939558766,44.9,77339.87,0.0,0.91582,6e-05,8.62759]
[1776939559774,44.91,77345.19,0.0,0.91615,6e-05,8.6032]
[1776939562795,44.91,77348.16,0.0,0.91632,6e-05,8.59025]
[1776939567830,44.91,77349.36,0.0,0.91638,6e-05,8.58608]
[1776939570851,44.91,77343.83,0.0,0.91603,6e-05,8.61245]
[1776939571858,44.91,77340.05,0.0,0.91583,6e-05,8.62568]
[1776939572865,44.92,77344.49,0.0,0.9161,6e-05,8.60536]
[1776939574879,44.92,77347.26,0.0,0.91626,6e-05,8.59305]
[1776939575886,44.92,77349.58,0.0,0.9164,6e-05,8.58261]
[1776939578906,44.92,77357.23,0.0,0.91686,6e-05,8.54816]
[1776939579914,44.92,77364.25,0.0,0.91728,6e-05,8.51618]
[1776939581927,44.92,77367.02,0.0,0.91745,6e-05,8.50355]
[1776939583943,44.92,77361.09,0.0,0.91709,6e-05,8.53094]
[1776939584949,44.92,77348.7,0.0,0.91633,6e-05,8.58839]
[1776939585956,44.92,77345.3,0.0,0.91611,6e-05,8.60436]
[1776939587970,44.92,77340.53,0.0,0.91581,6e-05,8.62688]
[1776939589983,44.93,77338.16,0.0,0.91566,6e-05,8.63854]
[1776939596026,44.93,77338.57,0.0,0.91567,6e-05,8.63773]
[1776939601067,44.93,77338.68,0.0,0.91567,6e-05,8.63807]
[1776939603081,44.93,77342.25,0.0,0.91588,6e-05,8.62189]
[1776939604088,44.93,77355.54,0.0,0.91669,6e-05,8.56074]
[1776939605095,44.93,77352.8,0.0,0.91652,6e-05,8.57365]
[1776939606102,44.93,77347.6,0.0,0.9162,6e-05,8.59791]
[1776939608116,44.94,77345.21,0.0,0.91605,6e-05,8.60938]
[1776939613151,44.94,77347.21,0.0,0.91616,6e-05,8.60123]
[1776939616174,44.94,77351.36,0.0,0.9164,6e-05,8.58275]
[1776939618188,44.94,77353.76,0.0,0.91654,6e-05,8.5722]
[1776939620202,44.94,77358.62,0.0,0.91683,6e-05,8.55035]
[1776939621210,44.94,77361.26,0.0,0.91699,6e-05,8.5385]
[1776939626245,44.95,77365.72,0.0,0.91724,6e-05,8.51962]
[1776939627252,44.95,77368.25,0.0,0.91739,6e-05,8.50801]
[1776939629268,44.95,77374.22,0.0,0.91775,6e-05,8.48067]
[1776939630273,44.95,77384.71,0.0,0.91839,6e-05,8.43239]
[1776939631280,44.95,77389.75,0.0,0.91873,6e-05,8.40473]
[1776939632287,44.95,77393.18,0.0,0.91894,6e-05,8.38895]
[1776939633294,44.95,77395.95,0.0,0.91911,6e-05,8.37621]
[1776939635308,44.95,77399.32,0.0,0.91931,6e-05,8.3607]
[1776939635918,44.95,77399.32,0.0,0.91931,6e-05,8.3607]
[1776939635941,44.95,77399.32,0.0,0.91931,6e-05,8.3607]
[1776939635967,44.95,77399.32,0.0,0.91931,6e-05,8.3607]
[1776939636192,44.95,77399.32,0.0,0.91931,6e-05,8.3607]
[1776939638329,44.95,77395.97,0.0,0.91911,6e-05,8.37579]
[1776939640343,44.95,77400.43,0.0,0.91938,6e-05,8.35529]
[1776939643364,44.95,77406.5,0.0,0.91974,6e-05,8.32749]
[1776939644371,44.95,77409.19,0.0,0.9199,6e-05,8.31524]
[1776939647391,44.95,77411.56,0.0,0.92004,6e-05,8.30445]
[1776939651420,44.95,77407.08,0.0,0.91978,6e-05,8.3248]
[1776939653434,44.95,77400.49,0.0,0.91939,6e-05,8.35468]
[1776939654442,44.94,77395.89,0.0,0.91911,6e-05,8.37555]
[1776939657463,44.94,77389.36,0.0,0.91873,6e-05,8.40497]
[1776939658492,44.94,77379.58,0.0,0.91814,6e-05,8.44953]
[1776939659491,44.94,77375.92,0.0,0.91792,6e-05,8.46606]
[1776939664530,44.94,77375.62,0.0,0.91792,6e-05,8.46613]
[1776939668558,44.94,77378.84,0.0,0.91813,6e-05,8.45036]
[1776939673632,44.93,77378.83,0.0,0.91814,6e-05,8.44948]
[1776939677622,44.93,77374.03,0.0,0.91787,6e-05,8.47034]
[1776939678629,44.93,77371.7,0.0,0.91773,6e-05,8.48077]
[1776939683664,44.93,77364.5,0.0,0.91731,6e-05,8.5125]
[1776939684671,44.92,77360.23,0.0,0.91705,6e-05,8.53181]
[1776939689706,44.92,77358.92,0.0,0.917,6e-05,8.53606]
[1776939690714,44.92,77372.76,0.0,0.91784,6e-05,8.4721]
[1776939691721,44.92,77376.21,0.0,0.91809,6e-05,8.45145]
[1776939692728,44.92,77371.06,0.0,0.91779,6e-05,8.47479]
[1776939697763,44.91,77371.66,0.0,0.91784,6e-05,8.4707]
[1776939703684,44.91,77371.02,0.0,0.91781,6e-05,8.47253]
[1776939712868,44.9,77373.38,0.0,0.918,6e-05,8.45869]
[1776939713875,44.9,77376.86,0.0,0.91821,6e-05,8.44246]
[1776939714882,44.9,77389.87,0.0,0.91899,6e-05,8.3827]
[1776939715889,44.89,77396.73,0.0,0.91944,6e-05,8.34893]
[1776939716896,44.89,77399.12,0.0,0.91958,6e-05,8.33796]
[1776939718910,44.89,77402.51,0.0,0.91978,6e-05,8.32246]
[1776939720924,44.89,77404.9,0.0,0.91993,6e-05,8.31083]
[1776939722938,44.89,77396.3,0.0,0.91943,6e-05,8.34964]
[1776939723945,44.89,77393.24,0.0,0.91925,6e-05,8.36316]
[1776939728980,44.89,77391.96,0.0,0.91918,6e-05,8.36851]
[1776939734119,44.89,77392.68,0.0,0.91923,6e-05,8.36485]
[1776939734189,44.89,77392.68,0.0,0.91923,6e-05,8.36485]
[1776939734203,44.89,77385.21,0.0,0.91878,6e-05,8.39888]
[1776939735025,44.89,77378.02,0.0,0.91835,6e-05,8.43165]
[1776939736032,44.89,77384.26,0.0,0.91873,6e-05,8.4029]
[1776939737486,44.89,77384.26,0.0,0.91873,6e-05,8.4029]
[1776939737504,44.88,77395.97,0.0,0.91943,6e-05,8.3493]
[1776939738046,44.88,77396.95,0.0,0.91949,6e-05,8.34479]
[1776939741066,44.88,77392.74,0.0,0.91924,6e-05,8.36386]
[1776939743081,44.88,77397.44,0.0,0.91952,6e-05,8.34233]
[1776939747109,44.88,77393.42,0.0,0.91928,6e-05,8.36053]
[1776939749503,44.88,77392.4,0.0,0.91922,6e-05,8.36515]
[1776939749554,44.88,77392.4,0.0,0.91922,6e-05,8.36515]
[1776939749692,44.88,77392.4,0.0,0.91922,6e-05,8.36515]
[1776939751489,44.88,77390.97,0.0,0.91914,6e-05,8.37159]
[1776939751539,44.88,77390.97,0.0,0.91914,6e-05,8.37159]
[1776939751693,44.88,77390.97,0.0,0.91914,6e-05,8.37159]
[1776939751590,44.88,77390.56,0.0,0.91915,6e-05,8.36895]
[1776939756172,44.88,77383.42,0.0,0.91873,6e-05,8.40136]
[1776939759051,44.88,77382.13,0.0,0.91865,6e-05,8.40708]
[1776939759103,44.88,77382.13,0.0,0.91865,6e-05,8.40708]
[1776939759201,44.88,77382.13,0.0,0.91865,6e-05,8.40708]
[1776939760107,44.88,77381.67,0.0,0.91863,6e-05,8.40908]
[1776939760158,44.88,77381.67,0.0,0.91863,6e-05,8.40908]
[1776939760194,44.88,77381.67,0.0,0.91863,6e-05,8.40908]
[1776939760200,44.88,77381.53,0.0,0.91862,6e-05,8.40962]
[1776939765235,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939765822,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939765867,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939765943,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939766616,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939766668,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939766702,44.88,77381.65,0.0,0.91863,6e-05,8.40851]
[1776939766722,44.88,77381.8,0.0,0.91864,6e-05,8.40771]
[1776939771515,44.88,77382.05,0.0,0.91866,6e-05,8.40608]
[1776939771563,44.88,77382.05,0.0,0.91866,6e-05,8.40608]
[1776939771691,44.88,77382.05,0.0,0.91866,6e-05,8.40608]
[1776939777319,44.88,77381.78,0.0,0.91866,6e-05,8.40645]
[1776939778833,44.88,77379.69,0.0,0.91854,6e-05,8.41589]
[1776939778942,44.88,77379.69,0.0,0.91854,6e-05,8.41589]
[1776939779334,44.87,77374.68,0.0,0.91823,6e-05,8.43871]
[1776939781348,44.87,77360.63,0.0,0.91739,6e-05,8.50288]
[1776939782355,44.87,77348.42,0.0,0.91665,6e-05,8.55887]
[1776939783363,44.87,77344.0,0.0,0.91638,6e-05,8.57893]
[1776939788396,44.87,77344.66,0.0,0.91645,6e-05,8.57398]
[1776939789308,44.87,77344.66,0.0,0.91645,6e-05,8.57398]
[1776939789349,44.87,77344.66,0.0,0.91645,6e-05,8.57398]
[1776939789442,44.87,77344.66,0.0,0.91645,6e-05,8.57398]
[1776939790411,44.86,77337.23,0.0,0.916,6e-05,8.60757]
[1776939791418,44.86,77331.34,0.0,0.91564,6e-05,8.63473]
[1776939793432,44.87,77326.78,0.0,0.91535,6e-05,8.65619]
[1776939798470,44.87,77323.35,0.0,0.91513,6e-05,8.67278]
[1776939800484,44.87,77318.72,0.0,0.91484,6e-05,8.69452]
[1776939805379,44.87,77318.69,0.0,0.91483,6e-05,8.69499]
[1776939805431,44.87,77318.69,0.0,0.91483,6e-05,8.69499]
[1776939805697,44.87,77318.69,0.0,0.91483,6e-05,8.69499]
[1776939808995,44.87,77317.92,0.0,0.91478,6e-05,8.6989]
[1776939809047,44.87,77317.92,0.0,0.91478,6e-05,8.6989]
[1776939809193,44.87,77317.92,0.0,0.91478,6e-05,8.6989]
[1776939809547,44.87,77318.07,0.0,0.91479,6e-05,8.69828]
[1776939811936,44.87,77317.71,0.0,0.9148,6e-05,8.6956]
[1776939811984,44.87,77317.71,0.0,0.9148,6e-05,8.6956]
[1776939812196,44.87,77317.71,0.0,0.9148,6e-05,8.6956]
[1776939814581,44.87,77322.68,0.0,0.91511,6e-05,8.67273]
[1776939815589,44.87,77330.63,0.0,0.9156,6e-05,8.63596]
[1776939816596,44.87,77338.23,0.0,0.91607,6e-05,8.60064]
[1776939820289,44.87,77337.96,0.0,0.91606,6e-05,8.60166]
[1776939820336,44.87,77337.96,0.0,0.91606,6e-05,8.60166]
[1776939820442,44.87,77337.96,0.0,0.91606,6e-05,8.60166]
[1776939823339,44.87,77338.19,0.0,0.91607,6e-05,8.60037]
[1776939823442,44.87,77338.19,0.0,0.91607,6e-05,8.60037]
[1776939823468,44.87,77338.19,0.0,0.91607,6e-05,8.60037]
[1776939823645,44.87,77337.8,0.0,0.91605,6e-05,8.6021]
[1776939827961,44.87,77338.44,0.0,0.91609,6e-05,8.59883]
[1776939828020,44.87,77338.44,0.0,0.91609,6e-05,8.59883]
[1776939828198,44.87,77338.44,0.0,0.91609,6e-05,8.59883]
[1776939828655,44.87,77338.44,0.0,0.91609,6e-05,8.59883]
[1776939828699,44.87,77338.44,0.0,0.91609,6e-05,8.59883]
[1776939828705,44.87,77339.35,0.0,0.91615,6e-05,8.59455]
[1776939833447,44.87,77338.45,0.0,0.9161,6e-05,8.59851]
[1776939833499,44.87,77338.45,0.0,0.9161,6e-05,8.59851]
[1776939833692,44.87,77338.45,0.0,0.9161,6e-05,8.59851]
[1776939833719,44.87,77338.01,0.0,0.91607,6e-05,8.60041]
[1776939835441,44.87,77337.06,0.0,0.91602,6e-05,8.60473]
[1776939839520,44.87,77337.49,0.0,0.91603,6e-05,8.60334]
[1776939839572,44.87,77337.49,0.0,0.91603,6e-05,8.60334]
[1776939839695,44.87,77337.49,0.0,0.91603,6e-05,8.60334]
[1776939840168,44.87,77338.31,0.0,0.91608,6e-05,8.59978]
[1776939840193,44.87,77338.31,0.0,0.91608,6e-05,8.59978]
[1776939840273,44.87,77338.31,0.0,0.91608,6e-05,8.59978]
[1776939840767,44.87,77338.48,0.0,0.91609,6e-05,8.59922]
[1776939841054,44.87,77338.48,0.0,0.91609,6e-05,8.59922]
[1776939841202,44.87,77338.48,0.0,0.91609,6e-05,8.59922]
[1776939841775,44.87,77338.31,0.0,0.91608,6e-05,8.60024]
[1776939846810,44.87,77334.7,0.0,0.91584,6e-05,8.61803]
[1776939847140,44.87,77334.7,0.0,0.91584,6e-05,8.61803]
[1776939847174,44.87,77334.7,0.0,0.91584,6e-05,8.61803]
[1776939847196,44.87,77334.7,0.0,0.91584,6e-05,8.61803]
[1776939849359,44.87,77331.13,0.0,0.91561,6e-05,8.63495]
[1776939849417,44.87,77331.13,0.0,0.91561,6e-05,8.63495]
[1776939849446,44.87,77331.13,0.0,0.91561,6e-05,8.63495]
[1776939849831,44.88,77331.1,0.0,0.91561,6e-05,8.63526]
[1776939852509,44.88,77329.69,0.0,0.91552,6e-05,8.64212]
[1776939852551,44.88,77329.69,0.0,0.91552,6e-05,8.64212]
[1776939852692,44.88,77329.69,0.0,0.91552,6e-05,8.64212]
[1776939855037,44.88,77333.08,0.0,0.91572,6e-05,8.62693]
[1776939855070,44.88,77333.08,0.0,0.91572,6e-05,8.62693]
[1776939855208,44.88,77333.08,0.0,0.91572,6e-05,8.62693]
[1776939855872,44.88,77333.1,0.0,0.91572,6e-05,8.62702]
[1776939856881,44.88,77339.65,0.0,0.91612,6e-05,8.59689]
[1776939859579,44.88,77339.53,0.0,0.91612,6e-05,8.5972]
[1776939859628,44.88,77339.53,0.0,0.91612,6e-05,8.5972]
[1776939859693,44.88,77339.53,0.0,0.91612,6e-05,8.5972]
[1776939861566,44.88,77339.36,0.0,0.91611,6e-05,8.5979]
[1776939861617,44.88,77339.36,0.0,0.91611,6e-05,8.5979]
[1776939861694,44.88,77339.36,0.0,0.91611,6e-05,8.5979]
[1776939861728,44.88,77339.32,0.0,0.91611,6e-05,8.59757]
[1776939867810,44.87,77340.53,0.0,0.91621,6e-05,8.59034]
[1776939867862,44.87,77340.53,0.0,0.91621,6e-05,8.59034]
[1776939867938,44.87,77341.69,0.0,0.91628,6e-05,8.58457]
[1776939869407,44.87,77341.59,0.0,0.91628,6e-05,8.58465]
[1776939869441,44.87,77341.59,0.0,0.91628,6e-05,8.58465]
[1776939869460,44.87,77341.59,0.0,0.91628,6e-05,8.58465]
[1776939869509,44.87,77341.74,0.0,0.9163,6e-05,8.58319]
[1776939872559,44.87,77341.16,0.0,0.91627,6e-05,8.5855]
[1776939872695,44.87,77341.16,0.0,0.91627,6e-05,8.5855]
[1776939872796,44.86,77341.25,0.0,0.91632,6e-05,8.57984]
[1776939878027,44.86,77341.24,0.0,0.91635,6e-05,8.57804]
[1776939880092,44.86,77342.74,0.0,0.91644,6e-05,8.57075]
[1776939880136,44.86,77342.74,0.0,0.91644,6e-05,8.57075]
[1776939880188,44.86,77342.74,0.0,0.91644,6e-05,8.57075]
[1776939881994,44.86,77342.47,0.0,0.91644,6e-05,8.57128]
[1776939882000,44.86,77342.47,0.0,0.91644,6e-05,8.57128]
[1776939882190,44.86,77342.47,0.0,0.91644,6e-05,8.57128]
[1776939882290,44.86,77342.58,0.0,0.91645,6e-05,8.57039]
[1776939888098,44.85,77340.8,0.0,0.91634,6e-05,8.57834]
[1776939890848,44.85,77340.77,0.0,0.91634,6e-05,8.57843]
[1776939890938,44.85,77342.48,0.0,0.91645,6e-05,8.57047]
[1776939892342,44.85,77342.97,0.0,0.91648,6e-05,8.56817]
[1776939892394,44.85,77342.97,0.0,0.91648,6e-05,8.56817]
[1776939892446,44.85,77342.97,0.0,0.91648,6e-05,8.56817]
[1776939892546,44.85,77342.55,0.0,0.91645,6e-05,8.57008]
[1776939898168,44.85,77341.31,0.0,0.91638,6e-05,8.57558]
[1776939903203,44.85,77348.8,0.0,0.91684,6e-05,8.54084]
[1776939904289,44.85,77348.8,0.0,0.91684,6e-05,8.54084]
[1776939904336,44.85,77348.8,0.0,0.91684,6e-05,8.54084]
[1776939904438,44.85,77348.8,0.0,0.91684,6e-05,8.54084]
[1776939908186,44.85,77352.61,0.0,0.91709,6e-05,8.52213]
[1776939908250,44.85,77352.61,0.0,0.91709,6e-05,8.52213]
[1776939908439,44.85,77352.61,0.0,0.91709,6e-05,8.52213]
[1776939908522,44.85,77352.78,0.0,0.9171,6e-05,8.52109]
[1776939912572,44.85,77353.13,0.0,0.91713,6e-05,8.51868]
[1776939912624,44.85,77353.13,0.0,0.91713,6e-05,8.51868]
[1776939912693,44.85,77353.13,0.0,0.91713,6e-05,8.51868]
[1776939917055,44.84,77354.27,0.0,0.91722,6e-05,8.51214]
[1776939917103,44.84,77354.27,0.0,0.91722,6e-05,8.51214]
[1776939917197,44.84,77354.27,0.0,0.91722,6e-05,8.51214]
[1776939917302,44.84,77354.25,0.0,0.91722,6e-05,8.51198]
[1776939918927,44.84,77354.25,0.0,0.91722,6e-05,8.51198]
[1776939918941,44.84,77354.25,0.0,0.91722,6e-05,8.51198]
[1776939924018,44.84,77354.52,0.0,0.91726,6e-05,8.50918]
[1776939926191,44.84,77354.59,0.0,0.91727,6e-05,8.50835]
[1776939926238,44.84,77354.59,0.0,0.91727,6e-05,8.50835]
[1776939926438,44.84,77354.59,0.0,0.91727,6e-05,8.50835]
[1776939927966,44.84,77353.97,0.0,0.91723,6e-05,8.51095]
[1776939928011,44.84,77354.5,0.0,0.91727,6e-05,8.50825]
[1776939928192,44.84,77354.5,0.0,0.91727,6e-05,8.50825]
[1776939928378,44.83,77354.49,0.0,0.91727,6e-05,8.50804]
[1776939930916,44.83,77354.82,0.0,0.9173,6e-05,8.50626]
[1776939931256,44.83,77355.24,0.0,0.91733,6e-05,8.50407]
[1776939931450,44.83,77355.24,0.0,0.91733,6e-05,8.50407]
[1776939931691,44.83,77355.24,0.0,0.91733,6e-05,8.50407]
[1776939931766,44.83,77355.24,0.0,0.91733,6e-05,8.50407]
[1776939931938,44.83,77355.24,0.0,0.91733,6e-05,8.50407]
[1776939931955,44.83,77358.31,0.0,0.91755,6e-05,8.48521]
[1776939933414,44.83,77361.59,0.0,0.91776,6e-05,8.46969]
[1776939935428,44.83,77366.09,0.0,0.91804,6e-05,8.44862]
[1776939938320,44.83,77368.1,0.0,0.91816,6e-05,8.43908]
[1776939938371,44.83,77368.1,0.0,0.91816,6e-05,8.43908]
[1776939938434,44.83,77368.1,0.0,0.91816,6e-05,8.43908]
[1776939942478,44.83,77380.06,0.0,0.91889,6e-05,8.38353]
[1776939943485,44.83,77387.98,0.0,0.91937,6e-05,8.34726]
[1776939944492,44.83,77392.58,0.0,0.91964,6e-05,8.32627]
[1776939949527,44.83,77390.85,0.0,0.91954,6e-05,8.33424]
[1776939954562,44.83,77390.44,0.0,0.91951,6e-05,8.33614]
[1776939959597,44.83,77392.44,0.0,0.91963,6e-05,8.32706]
[1776939961611,44.83,77389.21,0.0,0.91944,6e-05,8.34182]
[1776939963625,44.83,77384.72,0.0,0.91917,6e-05,8.36228]
[1776939967561,44.83,77384.38,0.0,0.91915,6e-05,8.36369]
[1776939967610,44.83,77384.38,0.0,0.91915,6e-05,8.36369]
[1776939967691,44.83,77384.38,0.0,0.91915,6e-05,8.36369]
[1776939967779,44.83,77384.78,0.0,0.91918,6e-05,8.36181]
[1776939969259,44.83,77384.54,0.0,0.91916,6e-05,8.36285]
[1776939972693,44.83,77377.74,0.0,0.91876,6e-05,8.39372]
[1776939974581,44.83,77375.4,0.0,0.91862,6e-05,8.40434]
[1776939974621,44.83,77375.4,0.0,0.91862,6e-05,8.40434]
[1776939974698,44.83,77375.4,0.0,0.91862,6e-05,8.40434]
[1776939974707,44.83,77375.07,0.0,0.9186,6e-05,8.40574]
[1776939979742,44.82,77373.3,0.0,0.9185,6e-05,8.4133]
[1776939984777,44.82,77374.18,0.0,0.91856,6e-05,8.40874]
[1776939987110,44.82,77376.72,0.0,0.91872,6e-05,8.3969]
[1776939987169,44.82,77376.72,0.0,0.91872,6e-05,8.3969]
[1776939987198,44.82,77376.72,0.0,0.91872,6e-05,8.3969]
[1776939987797,44.82,77376.85,0.0,0.91872,6e-05,8.39622]
[1776939990819,44.82,77385.53,0.0,0.91925,6e-05,8.35628]
[1776939991576,44.82,77385.53,0.0,0.91925,6e-05,8.35628]
[1776939991593,44.82,77385.53,0.0,0.91925,6e-05,8.35628]
[1776939991697,44.82,77385.53,0.0,0.91925,6e-05,8.35628]
[1776939991826,44.82,77386.56,0.0,0.91935,6e-05,8.3471]
[1776939996862,44.82,77384.1,0.0,0.9192,6e-05,8.35822]
[1776939997664,44.82,77384.1,0.0,0.9192,6e-05,8.35822]
[1776939997697,44.82,77384.1,0.0,0.9192,6e-05,8.35822]
[1776939997869,44.82,77384.89,0.0,0.91925,6e-05,8.35459]
[1776940002904,44.82,77385.38,0.0,0.91928,6e-05,8.35225]
[1776940005925,44.82,77382.36,0.0,0.9191,6e-05,8.36597]
[1776940007499,44.82,77382.54,0.0,0.91911,6e-05,8.3651]
[1776940007657,44.82,77382.54,0.0,0.91911,6e-05,8.3651]
[1776940007696,44.82,77382.54,0.0,0.91911,6e-05,8.3651]
[1776940007939,44.82,77382.37,0.0,0.9191,6e-05,8.36584]
[1776940012974,44.82,77382.78,0.0,0.91913,6e-05,8.36372]
[1776940013759,44.82,77382.78,0.0,0.91913,6e-05,8.36372]
[1776940013794,44.82,77382.78,0.0,0.91913,6e-05,8.36372]
[1776940013941,44.82,77382.78,0.0,0.91913,6e-05,8.36372]
[1776940013982,44.82,77384.0,0.0,0.9192,6e-05,8.3581]
[1776940019017,44.82,77386.45,0.0,0.91935,6e-05,8.34676]
[1776940021576,44.82,77386.65,0.0,0.91936,6e-05,8.34581]
[1776940021629,44.82,77386.65,0.0,0.91936,6e-05,8.34581]
[1776940021691,44.82,77386.65,0.0,0.91936,6e-05,8.34581]
[1776940022037,44.82,77387.42,0.0,0.91941,6e-05,8.34229]
[1776940027073,44.82,77386.51,0.0,0.91936,6e-05,8.3464]
[1776940029232,44.82,77386.5,0.0,0.91936,6e-05,8.34643]
[1776940029438,44.82,77386.5,0.0,0.91936,6e-05,8.34643]
[1776940029895,44.82,77386.5,0.0,0.91936,6e-05,8.34643]
[1776940029952,44.82,77380.57,0.0,0.919,6e-05,8.37352]
[1776940030094,44.82,77374.22,0.0,0.91862,6e-05,8.40259]
[1776940032109,44.82,77374.71,0.0,0.91865,6e-05,8.40019]
[1776940036812,44.82,77376.94,0.0,0.91879,6e-05,8.38971]
[1776940036867,44.82,77376.94,0.0,0.91879,6e-05,8.38971]
[1776940036937,44.82,77376.94,0.0,0.91879,6e-05,8.38971]
[1776940037039,44.82,77377.56,0.0,0.91883,6e-05,8.38672]
[1776940038916,44.82,77378.98,0.0,0.91891,6e-05,8.38022]
[1776940040893,44.82,77378.28,0.0,0.91887,6e-05,8.38329]
[1776940040940,44.82,77378.28,0.0,0.91887,6e-05,8.38329]
[1776940040995,44.82,77375.92,0.0,0.91873,6e-05,8.39396]
[1776940041173,44.82,77373.11,0.0,0.91856,6e-05,8.40684]
[1776940042373,44.82,77373.11,0.0,0.91856,6e-05,8.40684]
[1776940044625,44.82,77374.16,0.0,0.91863,6e-05,8.40184]
[1776940048224,44.81,77376.95,0.0,0.9188,6e-05,8.38861]
[1776940052253,44.81,77383.39,0.0,0.91923,6e-05,8.35436]
[1776940053429,44.81,77383.39,0.0,0.91923,6e-05,8.35436]
[1776940053449,44.81,77383.39,0.0,0.91923,6e-05,8.35436]
[1776940053516,44.81,77383.39,0.0,0.91923,6e-05,8.35436]
[1776940053526,44.81,77390.64,0.0,0.91966,6e-05,8.32125]
[1776940055052,44.81,77390.64,0.0,0.91966,6e-05,8.32125]
[1776940055094,44.81,77395.0,0.0,0.91992,6e-05,8.30141]
[1776940055206,44.81,77395.0,0.0,0.91992,6e-05,8.30141]
[1776940055274,44.81,77391.76,0.0,0.91973,6e-05,8.31625]
[1776940060310,44.81,77392.72,0.0,0.91978,6e-05,8.31209]
[1776940061317,44.81,77395.28,0.0,0.91994,6e-05,8.30047]
[1776940066352,44.81,77395.41,0.0,0.91994,6e-05,8.30019]
[1776940071387,44.82,77395.73,0.0,0.91996,6e-05,8.29898]
[1776940076915,44.82,77394.88,0.0,0.9199,6e-05,8.303]
[1776940077429,44.82,77389.08,0.0,0.91956,6e-05,8.32948]
[1776940082464,44.82,77389.99,0.0,0.91961,6e-05,8.3253]
[1776940084478,44.82,77393.69,0.0,0.91983,6e-05,8.30845]
[1776940089513,44.82,77393.5,0.0,0.91982,6e-05,8.30943]
[1776940094548,44.82,77394.96,0.0,0.9199,6e-05,8.30286]
[1776940099583,44.82,77395.58,0.0,0.91994,6e-05,8.3001]
[1776940104618,44.82,77395.7,0.0,0.91995,6e-05,8.29962]
[1776940106632,44.82,77390.44,0.0,0.91963,6e-05,8.32359]
[1776940111666,44.82,77391.29,0.0,0.91972,6e-05,8.3151]
[1776940113681,44.82,77394.19,0.0,0.9199,6e-05,8.30186]
[1776940115695,44.82,77397.43,0.0,0.92009,6e-05,8.28712]
[1776940120730,44.82,77395.47,0.0,0.91997,6e-05,8.29617]
[1776940124757,44.82,77397.96,0.0,0.92012,6e-05,8.28488]
[1776940129792,44.82,77404.09,0.0,0.92048,6e-05,8.25716]
[1776940130799,44.82,77406.69,0.0,0.92063,6e-05,8.24542]
[1776940135835,44.82,77405.89,0.0,0.92058,6e-05,8.24952]
[1776940140189,44.82,77405.59,0.0,0.92056,6e-05,8.25118]
[1776940140435,44.82,77407.45,0.0,0.92067,6e-05,8.24284]
[1776940140699,44.82,77407.45,0.0,0.92067,6e-05,8.24284]
[1776940140870,44.82,77405.08,0.0,0.92053,6e-05,8.25371]
[1776940145905,44.82,77405.85,0.0,0.92056,6e-05,8.25075]
[1776940150940,44.82,77404.69,0.0,0.92049,6e-05,8.25658]
[1776940155975,44.82,77405.39,0.0,0.92052,6e-05,8.25395]
[1776940161015,44.83,77406.99,0.0,0.92061,6e-05,8.24728]
[1776940166050,44.83,77405.69,0.0,0.92052,6e-05,8.25384]
[1776940169070,44.83,77408.51,0.0,0.92069,6e-05,8.24144]
[1776940172092,44.83,77406.24,0.0,0.92058,6e-05,8.24774]
[1776940177126,44.83,77405.42,0.0,0.92053,6e-05,8.25219]
[1776940182162,44.83,77405.22,0.0,0.92051,6e-05,8.25382]
[1776940187197,44.84,77403.85,0.0,0.92041,6e-05,8.2608]
[1776940192232,44.84,77405.26,0.0,0.92049,6e-05,8.25513]
[1776940197266,44.84,77407.43,0.0,0.92061,6e-05,8.24611]
[1776940202305,44.84,77403.82,0.0,0.92038,6e-05,8.2634]
[1776940205326,44.85,77407.12,0.0,0.92057,6e-05,8.2489]
[1776940210361,44.85,77407.45,0.0,0.92058,6e-05,8.24828]
[1776940215396,44.85,77405.07,0.0,0.92043,6e-05,8.26]
[1776940216403,44.85,77402.39,0.0,0.92027,6e-05,8.27237]
[1776940218424,44.85,77405.25,0.0,0.92043,6e-05,8.25968]
[1776940219431,44.85,77412.26,0.0,0.92084,6e-05,8.22817]
[1776940220440,44.85,77417.71,0.0,0.92116,6e-05,8.20349]
[1776940221445,44.85,77417.02,0.0,0.92112,6e-05,8.20707]
[1776940226480,44.86,77416.4,0.0,0.92106,6e-05,8.21105]
[1776940231515,44.86,77418.13,0.0,0.92119,6e-05,8.1999]
[1776940236550,44.86,77419.3,0.0,0.92124,6e-05,8.19573]
[1776940239571,44.87,77427.9,0.0,0.92174,6e-05,8.15757]
[1776940240578,44.87,77436.01,0.0,0.92221,6e-05,8.1213]
[1776940241585,44.87,77428.89,0.0,0.92179,6e-05,8.15373]
[1776940242591,44.87,77424.26,0.0,0.92151,6e-05,8.17493]
[1776940243600,44.87,77421.08,0.0,0.92132,6e-05,8.18955]
[1776940244606,44.87,77426.25,0.0,0.92162,6e-05,8.16643]
[1776940245613,44.87,77431.81,0.0,0.92194,6e-05,8.14163]
[1776940247626,44.87,77434.81,0.0,0.92211,6e-05,8.12874]
[1776940252662,44.88,77434.7,0.0,0.92208,6e-05,8.13084]
[1776940257697,44.88,77436.65,0.0,0.92218,6e-05,8.12359]
[1776940262732,44.88,77435.17,0.0,0.92207,6e-05,8.13178]
[1776940264745,44.89,77431.31,0.0,0.92184,6e-05,8.14973]
[1776940265753,44.89,77427.26,0.0,0.9216,6e-05,8.16825]
[1776940270788,44.89,77425.48,0.0,0.92148,6e-05,8.17741]
[1776940275823,44.89,77424.44,0.0,0.92141,6e-05,8.18314]
[1776940280858,44.9,77425.13,0.0,0.92144,6e-05,8.18105]
[1776940282930,44.9,77428.15,0.0,0.92161,6e-05,8.16785]
[1776940284898,44.9,77430.63,0.0,0.92175,6e-05,8.15715]
[1776940289933,44.9,77430.79,0.0,0.92174,6e-05,8.15769]
[1776940294968,44.91,77434.19,0.0,0.92196,6e-05,8.13923]
[1776940295976,44.91,77437.68,0.0,0.92216,6e-05,8.1238]
[1776940297205,44.91,77442.1,0.0,0.92242,6e-05,8.10388]
[1776940300006,44.91,77446.39,0.0,0.92267,6e-05,8.08455]
[1776940301011,44.91,77449.67,0.0,0.92285,6e-05,8.06983]
[1776940304032,44.91,77447.2,0.0,0.92271,6e-05,8.08094]
[1776940309067,44.91,77447.24,0.0,0.92271,6e-05,8.08073]
[1776940314102,44.91,77445.71,0.0,0.92263,6e-05,8.08754]
[1776940319137,44.91,77445.01,0.0,0.92259,6e-05,8.09056]
[1776940324172,44.91,77448.39,0.0,0.92279,6e-05,8.07524]
[1776940326186,44.91,77451.12,0.0,0.92294,6e-05,8.063]
[1776940329207,44.91,77455.67,0.0,0.9232,6e-05,8.04263]
[1776940332228,44.91,77448.76,0.0,0.9228,6e-05,8.0737]
[1776940333234,44.91,77439.36,0.0,0.92226,6e-05,8.11589]
[1776940334242,44.91,77435.09,0.0,0.92201,6e-05,8.13502]
[1776940335249,44.9,77429.46,0.0,0.92169,6e-05,8.16027]
[1776940340284,44.9,77428.14,0.0,0.92162,6e-05,8.16542]
[1776940345319,44.9,77427.98,0.0,0.92162,6e-05,8.16537]
[1776940348340,44.9,77430.48,0.0,0.92177,6e-05,8.15367]
[1776940349347,44.9,77435.96,0.0,0.92209,6e-05,8.12885]
[1776940350354,44.9,77433.03,0.0,0.92192,6e-05,8.14196]
[1776940351361,44.9,77430.82,0.0,0.92183,6e-05,8.14738]
[1776940352368,44.9,77424.05,0.0,0.92144,6e-05,8.17779]
[1776940354386,44.9,77417.44,0.0,0.92106,6e-05,8.20731]
[1776940355393,44.9,77409.86,0.0,0.92061,6e-05,8.24145]
[1776940356400,44.9,77405.54,0.0,0.92035,6e-05,8.26119]
[1776940358414,44.9,77402.61,0.0,0.92018,6e-05,8.27464]
[1776940363449,44.9,77402.25,0.0,0.92015,6e-05,8.27651]
[1776940366170,44.9,77398.62,0.0,0.91994,6e-05,8.29312]
[1776940371505,44.9,77397.78,0.0,0.91989,6e-05,8.29702]
[1776940376540,44.9,77399.12,0.0,0.91997,6e-05,8.29099]
[1776940377547,44.9,77395.57,0.0,0.91975,6e-05,8.30716]
[1776940378554,44.9,77390.24,0.0,0.91944,6e-05,8.33146]
[1776940381575,44.9,77382.39,0.0,0.91897,6e-05,8.36722]
[1776940382582,44.9,77379.12,0.0,0.91877,6e-05,8.38204]
[1776940383589,44.9,77385.41,0.0,0.91915,6e-05,8.35321]
[1776940385796,44.9,77387.71,0.0,0.91929,6e-05,8.34262]
[1776940391656,44.9,77384.31,0.0,0.91909,6e-05,8.35791]
[1776940394677,44.9,77388.12,0.0,0.91932,6e-05,8.34035]
[1776940395684,44.9,77393.86,0.0,0.91966,6e-05,8.31417]
[1776940400720,44.9,77392.84,0.0,0.9196,6e-05,8.31887]
[1776940403740,44.9,77386.56,0.0,0.91922,6e-05,8.34753]
[1776940405753,44.9,77383.02,0.0,0.91901,6e-05,8.36361]
[1776940410789,44.9,77380.76,0.0,0.91888,6e-05,8.37363]
[1776940415906,44.89,77380.02,0.0,0.91888,6e-05,8.37223]
[1776940418846,44.89,77386.32,0.0,0.91926,6e-05,8.34313]
[1776940419859,44.89,77397.25,0.0,0.91991,6e-05,8.29331]
[1776940420866,44.89,77400.62,0.0,0.92011,6e-05,8.27803]
[1776940423888,44.89,77394.83,0.0,0.91977,6e-05,8.30454]
[1776940424894,44.89,77390.5,0.0,0.91951,6e-05,8.32428]
[1776940425902,44.89,77384.6,0.0,0.91916,6e-05,8.35117]
[1776940427915,44.89,77381.34,0.0,0.91896,6e-05,8.36594]
[1776940432951,44.89,77379.65,0.0,0.91886,6e-05,8.37331]
[1776940435972,44.89,77372.49,0.0,0.91844,6e-05,8.40581]
[1776940437986,44.89,77369.83,0.0,0.91828,6e-05,8.41772]
[1776940440000,44.89,77373.26,0.0,0.91849,6e-05,8.40171]
[1776940441007,44.89,77375.98,0.0,0.91866,6e-05,8.38914]
[1776940443021,44.89,77378.9,0.0,0.91883,6e-05,8.37559]
[1776940445042,44.89,77388.77,0.0,0.91943,6e-05,8.33037]
[1776940446049,44.89,77395.81,0.0,0.91985,6e-05,8.2983]
[1776940448064,44.89,77396.68,0.0,0.9199,6e-05,8.29443]
[1776940449071,44.89,77392.38,0.0,0.91964,6e-05,8.31404]
[1776940451085,44.89,77395.58,0.0,0.91983,6e-05,8.29951]
[1776940454225,44.89,77393.62,0.0,0.91971,6e-05,8.3085]
[1776940454235,44.89,77395.36,0.0,0.91982,6e-05,8.30061]
[1776940458225,44.89,77396.06,0.0,0.91986,6e-05,8.29755]
[1776940458308,44.89,77396.11,0.0,0.91986,6e-05,8.29737]
[1776940459144,44.89,77403.61,0.0,0.9203,6e-05,8.26333]
[1776940460151,44.89,77408.9,0.0,0.92062,6e-05,8.23943]
[1776940465185,44.89,77411.94,0.0,0.92079,6e-05,8.22631]
[1776940466193,44.89,77416.97,0.0,0.92108,6e-05,8.20369]
[1776940467200,44.89,77423.09,0.0,0.92144,6e-05,8.17622]
[1776940472554,44.9,77422.85,0.0,0.92145,6e-05,8.17378]
[1776940474249,44.9,77426.57,0.0,0.92166,6e-05,8.15773]
[1776940479284,44.9,77428.33,0.0,0.92174,6e-05,8.15112]
[1776940481298,44.9,77425.92,0.0,0.9216,6e-05,8.16254]
[1776940483312,44.9,77429.13,0.0,0.92178,6e-05,8.14823]
[1776940488351,44.9,77429.37,0.0,0.9218,6e-05,8.1468]
[1776940493386,44.9,77428.57,0.0,0.92176,6e-05,8.15002]
[1776940498421,44.9,77427.7,0.0,0.92171,6e-05,8.15355]
[1776940503456,44.9,77426.33,0.0,0.92164,6e-05,8.15933]
[1776940508491,44.9,77429.21,0.0,0.92181,6e-05,8.14591]
[1776940513526,44.9,77427.6,0.0,0.92172,6e-05,8.15278]
[1776940517554,44.9,77430.31,0.0,0.92188,6e-05,8.14025]
[1776940520575,44.9,77434.87,0.0,0.92215,6e-05,8.11953]
[1776940521582,44.9,77437.81,0.0,0.92232,6e-05,8.10624]
[1776940522589,44.9,77434.46,0.0,0.92213,6e-05,8.12129]
[1776940524602,44.9,77430.79,0.0,0.92192,6e-05,8.13776]
[1776940529638,44.89,77427.21,0.0,0.92171,6e-05,8.15356]
[1776940534673,44.89,77420.05,0.0,0.92134,6e-05,8.18098]
[1776940535680,44.89,77417.02,0.0,0.92115,6e-05,8.19494]
[1776940537694,44.9,77420.03,0.0,0.92133,6e-05,8.18173]
[1776940542729,44.9,77422.13,0.0,0.92144,6e-05,8.17332]
[1776940544743,44.9,77426.94,0.0,0.92171,6e-05,8.15205]
[1776940545750,44.9,77436.74,0.0,0.92228,6e-05,8.10779]
[1776940546757,44.9,77439.03,0.0,0.92242,6e-05,8.09736]
[1776940551792,44.9,77439.79,0.0,0.92246,6e-05,8.09386]
[1776940556826,44.9,77437.35,0.0,0.92233,6e-05,8.10462]
[1776940561862,44.9,77430.98,0.0,0.92196,6e-05,8.13298]
[1776940563876,44.9,77433.99,0.0,0.92214,6e-05,8.11921]
[1776940568911,44.9,77433.07,0.0,0.92209,6e-05,8.12293]
[1776940573947,44.89,77431.84,0.0,0.92202,6e-05,8.12802]
[1776940578996,44.89,77431.06,0.0,0.92198,6e-05,8.13108]
[1776940584032,44.89,77420.89,0.0,0.9214,6e-05,8.1764]
[1776940585040,44.89,77412.81,0.0,0.92092,6e-05,8.21312]
[1776940587057,44.89,77410.5,0.0,0.92078,6e-05,8.22383]
[1776940589071,44.89,77400.52,0.0,0.92019,6e-05,8.26931]
[1776940590078,44.89,77397.63,0.0,0.92001,6e-05,8.28249]
[1776940594106,44.89,77393.95,0.0,0.91983,6e-05,8.29486]
[1776940598134,44.89,77391.36,0.0,0.91968,6e-05,8.30663]
[1776940603169,44.89,77390.31,0.0,0.91961,6e-05,8.31137]
[1776940608203,44.89,77390.24,0.0,0.91961,6e-05,8.31165]
[1776940613241,44.89,77390.54,0.0,0.91963,6e-05,8.31029]
[1776940618275,44.89,77390.88,0.0,0.91965,6e-05,8.30875]
[1776940620291,44.89,77387.4,0.0,0.91944,6e-05,8.32461]
[1776940621298,44.89,77384.28,0.0,0.91925,6e-05,8.33882]
[1776940623312,44.89,77387.93,0.0,0.91947,6e-05,8.3221]
[1776940624319,44.89,77393.75,0.0,0.91982,6e-05,8.29559]
[1776940626333,44.89,77397.28,0.0,0.92003,6e-05,8.27962]
[1776940630361,44.89,77403.35,0.0,0.92039,6e-05,8.25231]
[1776940631368,44.89,77407.81,0.0,0.92065,6e-05,8.23219]
[1776940636403,44.9,77408.35,0.0,0.92067,6e-05,8.23041]
[1776940639426,44.9,77418.45,0.0,0.92126,6e-05,8.1851]
[1776940640432,44.9,77428.35,0.0,0.92184,6e-05,8.14062]
[1776940641439,44.9,77429.9,0.0,0.92193,6e-05,8.13391]
[1776940642446,44.9,77434.81,0.0,0.92221,6e-05,8.11209]
[1776940644460,44.9,77437.9,0.0,0.92239,6e-05,8.09818]
[1776940645467,44.9,77441.88,0.0,0.92262,6e-05,8.08031]
[1776940650502,44.9,77442.45,0.0,0.92263,6e-05,8.07922]
[1776940652516,44.91,77439.52,0.0,0.92249,6e-05,8.08864]
[1776940653523,44.91,77436.29,0.0,0.9223,6e-05,8.10349]
[1776940658558,44.91,77435.47,0.0,0.92223,6e-05,8.10865]
[1776940663592,44.91,77435.08,0.0,0.92219,6e-05,8.11184]
[1776940668628,44.92,77435.86,0.0,0.92222,6e-05,8.10971]
[1776940669635,44.92,77432.19,0.0,0.922,6e-05,8.1265]
[1776940670642,44.92,77428.82,0.0,0.9218,6e-05,8.14192]
[1776940675677,44.92,77428.62,0.0,0.92178,6e-05,8.14393]
[1776940679705,44.93,77426.04,0.0,0.92162,6e-05,8.15641]
[1776940680712,44.93,77422.4,0.0,0.9214,6e-05,8.17303]
[1776940684740,44.93,77428.11,0.0,0.92173,6e-05,8.14798]
[1776940685747,44.93,77435.0,0.0,0.92213,6e-05,8.11714]
[1776940687761,44.93,77436.06,0.0,0.92218,6e-05,8.11286]
[1776940692796,44.93,77435.84,0.0,0.92215,6e-05,8.11518]
[1776940697832,44.94,77438.53,0.0,0.92229,6e-05,8.1044]
[1776940698839,44.94,77441.84,0.0,0.92248,6e-05,8.0898]
[1776940699846,44.94,77448.48,0.0,0.92287,6e-05,8.05993]
[1776940700852,44.94,77459.3,0.0,0.92349,6e-05,8.01146]
[1776940701860,44.94,77463.98,0.0,0.92376,6e-05,7.99056]
[1776940702867,44.94,77465.25,0.0,0.92383,6e-05,7.98494]
[1776940705888,44.94,77462.88,0.0,0.92369,6e-05,7.9958]
[1776940709916,44.94,77457.01,0.0,0.92335,6e-05,8.02231]
[1776940710923,44.94,77451.52,0.0,0.92303,6e-05,8.04694]
[1776940712937,44.94,77449.6,0.0,0.92296,6e-05,8.05114]
[1776940717972,44.94,77449.52,0.0,0.92296,6e-05,8.05142]
[1776940723006,44.93,77451.2,0.0,0.92307,6e-05,8.04226]
[1776940728042,44.93,77452.25,0.0,0.92315,6e-05,8.03602]
[1776940733079,44.93,77450.6,0.0,0.92308,6e-05,8.04193]
[1776940738113,44.92,77449.06,0.0,0.92301,6e-05,8.04732]
[1776940743149,44.92,77448.05,0.0,0.92297,6e-05,8.05027]
[1776940745163,44.92,77445.18,0.0,0.92281,6e-05,8.06249]
[1776940750198,44.91,77443.36,0.0,0.92272,6e-05,8.06962]
[1776940755233,44.91,77443.39,0.0,0.92272,6e-05,8.06935]
[1776940757247,44.91,77438.42,0.0,0.92243,6e-05,8.09161]
[1776940762282,44.91,77436.36,0.0,0.92232,6e-05,8.1005]
[1776940767317,44.91,77436.37,0.0,0.92233,6e-05,8.10006]
[1776940769331,44.91,77439.75,0.0,0.92252,6e-05,8.08472]
[1776940774366,44.91,77441.25,0.0,0.92265,6e-05,8.07337]
[1776940779401,44.91,77441.3,0.0,0.92266,6e-05,8.07293]
[1776940784436,44.91,77441.67,0.0,0.92268,6e-05,8.07106]
[1776940787457,44.91,77447.88,0.0,0.92304,6e-05,8.0431]
[1776940792491,44.91,77451.37,0.0,0.92324,6e-05,8.02747]
[1776940793499,44.91,77454.89,0.0,0.92345,6e-05,8.01143]
[1776940796520,44.9,77451.72,0.0,0.92328,6e-05,8.02479]
[1776940801554,44.9,77452.37,0.0,0.92333,6e-05,8.02042]
[1776940805583,44.9,77448.69,0.0,0.92313,6e-05,8.03576]
[1776940811625,44.89,77446.65,0.0,0.92304,6e-05,8.04303]
[1776940816660,44.89,77447.62,0.0,0.92311,6e-05,8.03713]
[1776940818674,44.89,77451.29,0.0,0.92333,6e-05,8.02074]
[1776940819681,44.89,77456.43,0.0,0.92362,6e-05,7.9978]
[1776940824716,44.89,77455.79,0.0,0.92358,6e-05,8.00105]
[1776940829751,44.89,77455.75,0.0,0.92358,6e-05,8.00062]
[1776940834786,44.88,77449.11,0.0,0.92326,6e-05,8.02465]
[1776940835793,44.88,77445.06,0.0,0.92303,6e-05,8.0425]
[1776940840828,44.88,77443.45,0.0,0.92295,6e-05,8.04809]
[1776940841838,44.88,77436.43,0.0,0.92255,6e-05,8.07961]
[1776940842843,44.88,77432.94,0.0,0.92234,6e-05,8.09524]
[1776940847881,44.88,77432.7,0.0,0.92233,6e-05,8.09595]
[1776940852915,44.88,77432.59,0.0,0.92233,6e-05,8.09611]
[1776940858039,44.88,77432.91,0.0,0.92235,6e-05,8.09441]
[1776940859965,44.87,77429.31,0.0,0.92215,6e-05,8.11043]
[1776940861979,44.87,77426.46,0.0,0.92198,6e-05,8.12312]
[1776940867014,44.88,77426.84,0.0,0.92199,6e-05,8.12269]
[1776940872049,44.88,77428.7,0.0,0.92208,6e-05,8.11561]
[1776940877084,44.89,77428.46,0.0,0.92205,6e-05,8.11806]
[1776940881112,44.89,77434.74,0.0,0.9224,6e-05,8.09089]
[1776940882119,44.89,77440.76,0.0,0.92275,6e-05,8.06374]
[1776940883126,44.89,77435.44,0.0,0.92244,6e-05,8.08764]
[1776940884133,44.89,77429.46,0.0,0.9221,6e-05,8.11452]
[1776940885141,44.89,77426.6,0.0,0.92193,6e-05,8.12741]
[1776940886148,44.89,77424.24,0.0,0.92179,6e-05,8.13824]
[1776940887155,44.89,77420.82,0.0,0.92159,6e-05,8.15392]
[1776940888162,44.89,77416.08,0.0,0.9213,6e-05,8.17555]
[1776940893198,44.89,77414.67,0.0,0.92125,6e-05,8.17846]
[1776940895213,44.89,77411.35,0.0,0.92105,6e-05,8.19385]
[1776940901255,44.9,77406.07,0.0,0.92072,6e-05,8.2188]
[1776940902262,44.9,77402.89,0.0,0.92053,6e-05,8.23336]
[1776940907297,44.9,77402.48,0.0,0.9205,6e-05,8.23576]
[1776940912332,44.9,77402.44,0.0,0.92049,6e-05,8.2364]
[1776940917369,44.9,77402.2,0.0,0.92047,6e-05,8.23788]
[1776940921398,44.9,77404.75,0.0,0.92062,6e-05,8.22659]
[1776940927440,44.9,77406.16,0.0,0.9207,6e-05,8.22076]
[1776940932475,44.91,77405.6,0.0,0.92066,6e-05,8.22381]
[1776940937510,44.91,77406.33,0.0,0.92069,6e-05,8.22104]
[1776940943552,44.91,77406.15,0.0,0.92067,6e-05,8.22258]
[1776940948593,44.91,77405.42,0.0,0.92062,6e-05,8.2265]
[1776940953628,44.91,77406.11,0.0,0.92069,6e-05,8.2195]
[1776940954636,44.91,77412.09,0.0,0.92104,6e-05,8.19255]
[1776940955642,44.91,77414.89,0.0,0.92121,6e-05,8.18006]
[1776940956649,44.91,77418.37,0.0,0.92141,6e-05,8.16453]
[1776940961684,44.92,77418.63,0.0,0.92141,6e-05,8.16442]
[1776940966719,44.92,77417.72,0.0,0.92134,6e-05,8.1696]
[1776940971754,44.92,77418.06,0.0,0.92135,6e-05,8.16916]
[1776940973871,44.92,77423.07,0.0,0.92164,6e-05,8.14701]
[1776940974942,44.92,77426.77,0.0,0.92185,6e-05,8.1306]
[1776940980817,44.93,77428.47,0.0,0.92193,6e-05,8.12469]
[1776940985852,44.93,77426.94,0.0,0.92182,6e-05,8.133]
[1776940987866,44.93,77419.12,0.0,0.92136,6e-05,8.1688]
[1776940988873,44.94,77416.21,0.0,0.92118,6e-05,8.18216]
[1776940993908,44.94,77417.95,0.0,0.92127,6e-05,8.17536]
[1776940996929,44.94,77414.59,0.0,0.92106,6e-05,8.1912]
[1776941001964,44.94,77419.39,0.0,0.92134,6e-05,8.17044]
[1776941005992,44.95,77416.89,0.0,0.92118,6e-05,8.18258]
[1776941011028,44.95,77417.05,0.0,0.92121,6e-05,8.17844]
[1776941013042,44.95,77413.3,0.0,0.92099,6e-05,8.19578]
[1776941017071,44.95,77420.31,0.0,0.92139,6e-05,8.16486]
[1776941022105,44.95,77422.19,0.0,0.92148,6e-05,8.15753]
[1776941027141,44.96,77421.06,0.0,0.9214,6e-05,8.16384]
[1776941028148,44.96,77425.52,0.0,0.92166,6e-05,8.14398]
[1776941029155,44.96,77430.65,0.0,0.92196,6e-05,8.12112]
[1776941031170,44.96,77429.5,0.0,0.92188,6e-05,8.12685]
[1776941036205,44.96,77430.56,0.0,0.92193,6e-05,8.12353]
[1776941041240,44.97,77430.52,0.0,0.92191,6e-05,8.12516]
[1776941046283,44.97,77429.44,0.0,0.92182,6e-05,8.13172]
[1776941051317,44.98,77429.82,0.0,0.92183,6e-05,8.13142]
[1776941053332,44.98,77421.08,0.0,0.92131,6e-05,8.17134]
[1776941054340,44.98,77413.16,0.0,0.92084,6e-05,8.20731]
[1776941055345,44.98,77409.52,0.0,0.92062,6e-05,8.22393]
[1776941059374,44.98,77406.75,0.0,0.92045,6e-05,8.23697]
[1776941060381,44.98,77404.02,0.0,0.92029,6e-05,8.24945]
[1776941065416,44.98,77402.11,0.0,0.92017,6e-05,8.25853]
[1776941070451,44.98,77401.41,0.0,0.92012,6e-05,8.26212]
[1776941075486,44.99,77400.48,0.0,0.9201,6e-05,8.26223]
[1776941080524,44.99,77401.74,0.0,0.92017,6e-05,8.25687]
[1776941086567,44.99,77400.75,0.0,0.92011,6e-05,8.26179]
[1776941091601,44.99,77401.35,0.0,0.92014,6e-05,8.25942]
[1776941095630,44.99,77403.94,0.0,0.92029,6e-05,8.24798]
[1776941100665,44.99,77404.22,0.0,0.9203,6e-05,8.24714]
[1776941104693,44.99,77408.45,0.0,0.92054,6e-05,8.22835]
[1776941108721,44.99,77414.74,0.0,0.92091,6e-05,8.20037]
[1776941109728,44.99,77424.05,0.0,0.92145,6e-05,8.15853]
[1776941110735,44.99,77426.74,0.0,0.92161,6e-05,8.14664]
[1776941115771,45.0,77427.19,0.0,0.92162,6e-05,8.14583]
[1776941120806,45.0,77427.78,0.0,0.92164,6e-05,8.14445]
[1776941123827,45.0,77432.6,0.0,0.92191,6e-05,8.12319]
[1776941124834,45.0,77435.31,0.0,0.92207,6e-05,8.11094]
[1776941127854,45.0,77438.25,0.0,0.92225,6e-05,8.0976]
[1776941132890,45.0,77437.71,0.0,0.92225,6e-05,8.09543]
[1776941133900,45.0,77441.9,0.0,0.9225,6e-05,8.0766]
[1776941134904,45.0,77444.86,0.0,0.92267,6e-05,8.06334]
[1776941137925,45.0,77447.27,0.0,0.92281,6e-05,8.05264]
[1776941142962,45.0,77447.45,0.0,0.92281,6e-05,8.05202]
[1776941147997,45.0,77452.71,0.0,0.92312,6e-05,8.02873]
[1776941149004,45.0,77456.5,0.0,0.92333,6e-05,8.01188]
[1776941153032,45.0,77464.23,0.0,0.92377,6e-05,7.97786]
[1776941154039,45.0,77470.58,0.0,0.92413,6e-05,7.94976]
[1776941155046,45.01,77473.34,0.0,0.92429,6e-05,7.93769]
[1776941157060,45.01,77477.43,0.0,0.92451,6e-05,7.91999]
[1776941159074,45.01,77481.43,0.0,0.92473,6e-05,7.90278]
[1776941160114,45.01,77481.43,0.0,0.92473,6e-05,7.90278]
[1776941160218,45.01,77481.43,0.0,0.92473,6e-05,7.90278]
[1776941160446,45.01,77481.51,0.0,0.92474,6e-05,7.90239]
[1776941163101,45.01,77486.57,0.0,0.92502,6e-05,7.87991]
[1776941164109,45.01,77491.54,0.0,0.9253,6e-05,7.85794]
[1776941169144,45.01,77492.23,0.0,0.92534,6e-05,7.85541]
[1776941175186,45.01,77492.34,0.0,0.92534,6e-05,7.85517]
[1776941180220,45.01,77484.89,0.0,0.92492,6e-05,7.88833]
[1776941181227,45.01,77480.55,0.0,0.92467,6e-05,7.90754]
[1776941186262,45.01,77476.72,0.0,0.92446,6e-05,7.92426]
[1776941191298,45.01,77478.84,0.0,0.92462,6e-05,7.91007]
[1776941194319,45.01,77475.59,0.0,0.92444,6e-05,7.92425]
[1776941195326,45.01,77471.95,0.0,0.92423,6e-05,7.94034]
[1776941198347,45.01,77467.89,0.0,0.92401,6e-05,7.95803]
[1776941199353,45.01,77462.06,0.0,0.92367,6e-05,7.98385]
[1776941201368,45.01,77457.49,0.0,0.92342,6e-05,8.00386]
[1776941205395,45.0,77453.52,0.0,0.9232,6e-05,8.02099]
[1776941206403,45.0,77446.56,0.0,0.92279,6e-05,8.0522]
[1776941209424,45.0,77443.76,0.0,0.92263,6e-05,8.06453]
[1776941214459,45.0,77442.68,0.0,0.92257,6e-05,8.06939]
[1776941216473,45.0,77440.16,0.0,0.92242,6e-05,8.08068]
[1776941217480,45.0,77437.58,0.0,0.92228,6e-05,8.09224]
[1776941221508,45.0,77428.3,0.0,0.92174,6e-05,8.13382]
[1776941222515,45.0,77425.48,0.0,0.92157,6e-05,8.14637]
[1776941223522,45.0,77421.0,0.0,0.92131,6e-05,8.1668]
[1776941224529,45.0,77418.2,0.0,0.92114,6e-05,8.17963]
[1776941227550,45.01,77412.38,0.0,0.92079,6e-05,8.20647]
[1776941228557,45.01,77415.18,0.0,0.92095,6e-05,8.19397]
[1776941230571,45.01,77411.87,0.0,0.92075,6e-05,8.20926]
[1776941235608,45.01,77414.18,0.0,0.92088,6e-05,8.19956]
[1776941238629,45.01,77407.62,0.0,0.92049,6e-05,8.22971]
[1776941239636,45.01,77403.46,0.0,0.92024,6e-05,8.24866]
[1776941244671,45.01,77403.53,0.0,0.92024,6e-05,8.24882]
[1776941249706,45.01,77404.07,0.0,0.92026,6e-05,8.24688]
[1776941254741,45.01,77397.94,0.0,0.91993,6e-05,8.27072]
[1776941258769,45.02,77391.73,0.0,0.91956,6e-05,8.29912]
[1776941263804,45.02,77393.18,0.0,0.91964,6e-05,8.29261]
[1776941268839,45.02,77391.45,0.0,0.91954,6e-05,8.30054]
[1776941269846,45.02,77388.16,0.0,0.91934,6e-05,8.31549]
[1776941274881,45.02,77386.24,0.0,0.91923,6e-05,8.32402]
[1776941277902,45.01,77381.49,0.0,0.91895,6e-05,8.34549]
[1776941282937,45.01,77381.94,0.0,0.91898,6e-05,8.34299]
[1776941285958,45.01,77388.7,0.0,0.91939,6e-05,8.31198]
[1776941286965,45.01,77395.41,0.0,0.91979,6e-05,8.28146]
[1776941287972,45.01,77397.88,0.0,0.91994,6e-05,8.27026]
[1776941288979,45.01,77400.5,0.0,0.92009,6e-05,8.25841]
[1776941294014,45.01,77399.62,0.0,0.92004,6e-05,8.26262]
[1776941298045,45.01,77411.77,0.0,0.92075,6e-05,8.20779]
[1776941299052,45.01,77419.66,0.0,0.92122,6e-05,8.17231]
[1776941304087,45.02,77418.46,0.0,0.92113,6e-05,8.17863]
[1776941309123,45.02,77419.55,0.0,0.92119,6e-05,8.17463]
[1776941314158,45.02,77417.32,0.0,0.92108,6e-05,8.18118]
[1776941316172,45.02,77413.53,0.0,0.92085,6e-05,8.19866]
[1776941317179,45.02,77410.52,0.0,0.92067,6e-05,8.21241]
[1776941322217,45.03,77407.58,0.0,0.92049,6e-05,8.22635]
[1776941327252,45.03,77407.96,0.0,0.92051,6e-05,8.22525]
[1776941328259,45.03,77411.75,0.0,0.92073,6e-05,8.20825]
[1776941329266,45.03,77415.48,0.0,0.92095,6e-05,8.19156]
[1776941334301,45.03,77416.39,0.0,0.92099,6e-05,8.18838]
[1776941339336,45.03,77414.75,0.0,0.92088,6e-05,8.19673]
[1776941342357,45.03,77412.14,0.0,0.92072,6e-05,8.20908]
[1776941344374,45.04,77408.49,0.0,0.9205,6e-05,8.2259]
[1776941349405,45.04,77407.06,0.0,0.92041,6e-05,8.23308]
[1776941354441,45.04,77406.35,0.0,0.92035,6e-05,8.23693]
[1776941359476,45.04,77405.77,0.0,0.92031,6e-05,8.2402]
[1776941362496,45.04,77399.55,0.0,0.91994,6e-05,8.26873]
[1776941367532,45.04,77400.72,0.0,0.92,6e-05,8.26382]
[1776941372567,45.04,77399.19,0.0,0.91995,6e-05,8.26661]
[1776941377602,45.05,77399.62,0.0,0.91997,6e-05,8.26498]
[1776941382637,45.05,77399.03,0.0,0.91993,6e-05,8.26789]
[1776941383644,45.05,77395.97,0.0,0.91975,6e-05,8.2818]
[1776941389219,45.05,77393.76,0.0,0.91962,6e-05,8.29184]
[1776941390694,45.05,77389.15,0.0,0.91934,6e-05,8.31274]
[1776941395729,45.05,77388.0,0.0,0.91927,6e-05,8.31775]
[1776941400766,45.04,77388.05,0.0,0.91928,6e-05,8.31732]
[1776941405801,45.04,77388.18,0.0,0.91929,6e-05,8.3166]
[1776941407815,45.04,77393.75,0.0,0.91962,6e-05,8.29127]
[1776941410836,45.04,77386.32,0.0,0.91918,6e-05,8.32506]
[1776941412850,45.04,77381.63,0.0,0.9189,6e-05,8.3463]
[1776941413857,45.04,77376.61,0.0,0.9186,6e-05,8.36909]
[1776941414864,45.04,77368.64,0.0,0.91812,6e-05,8.40536]
[1776941416878,45.04,77365.88,0.0,0.91796,6e-05,8.41762]
[1776941421913,45.04,77365.77,0.0,0.91796,6e-05,8.41722]
[1776941424934,45.04,77363.15,0.0,0.91781,6e-05,8.42865]
[1776941429969,45.04,77367.54,0.0,0.91808,6e-05,8.40852]
[1776941432990,45.04,77379.35,0.0,0.91883,6e-05,8.34995]
[1776941433997,45.04,77390.22,0.0,0.91948,6e-05,8.30042]
[1776941435008,45.04,77392.34,0.0,0.91961,6e-05,8.29079]
[1776941440040,45.04,77391.99,0.0,0.91959,6e-05,8.2924]
[1776941445077,45.04,77389.75,0.0,0.91945,6e-05,8.30256]
[1776941450112,45.04,77390.81,0.0,0.91952,6e-05,8.2976]
[1776941455147,45.04,77393.05,0.0,0.91965,6e-05,8.28734]
[1776941458168,45.04,77395.63,0.0,0.91981,6e-05,8.27564]
[1776941460183,45.04,77400.37,0.0,0.92009,6e-05,8.2542]
[1776941461189,45.04,77412.23,0.0,0.92079,6e-05,8.20062]
[1776941462196,45.04,77417.25,0.0,0.92108,6e-05,8.17811]
[1776941467232,45.04,77413.15,0.0,0.92083,6e-05,8.19754]
[1776941468239,45.04,77409.44,0.0,0.92061,6e-05,8.21445]
[1776941473275,45.04,77402.24,0.0,0.92017,6e-05,8.24764]
[1776941474282,45.04,77399.15,0.0,0.91999,6e-05,8.26172]
[1776941476296,45.04,77393.33,0.0,0.91964,6e-05,8.28821]
[1776941481331,45.04,77391.53,0.0,0.91953,6e-05,8.2964]
[1776941486366,45.04,77389.95,0.0,0.91944,6e-05,8.30381]
[1776941491400,45.04,77387.98,0.0,0.91936,6e-05,8.30811]
[1776941496436,45.04,77387.7,0.0,0.91934,6e-05,8.30921]
[1776941500464,45.05,77391.41,0.0,0.91955,6e-05,8.29347]
[1776941505499,45.05,77393.39,0.0,0.91966,6e-05,8.2854]
[1776941510535,45.05,77397.64,0.0,0.91991,6e-05,8.26613]
[1776941514563,45.05,77402.97,0.0,0.92023,6e-05,8.2421]
[1776941515570,45.05,77406.67,0.0,0.92044,6e-05,8.22543]
[1776941520605,45.05,77403.95,0.0,0.92028,6e-05,8.23812]
[1776941525637,45.05,77405.25,0.0,0.92035,6e-05,8.23245]
[1776941530675,45.05,77405.2,0.0,0.92034,6e-05,8.23305]
[1776941535709,45.05,77405.07,0.0,0.92033,6e-05,8.23395]
[1776941542759,45.05,77405.15,0.0,0.92033,6e-05,8.23403]
[1776941547794,45.05,77399.6,0.0,0.92,6e-05,8.25952]
[1776941551825,45.05,77392.99,0.0,0.91964,6e-05,8.28504]
[1776941552832,45.06,77381.6,0.0,0.91896,6e-05,8.33707]
[1776941553839,45.06,77376.77,0.0,0.91866,6e-05,8.35926]
[1776941555854,45.06,77373.94,0.0,0.91849,6e-05,8.37218]
[1776941556860,45.06,77371.4,0.0,0.91834,6e-05,8.38391]
[1776941558570,45.06,77368.49,0.0,0.91816,6e-05,8.39733]
[1776941563779,45.06,77368.27,0.0,0.91814,6e-05,8.3989]
[1776941564916,45.06,77363.6,0.0,0.91786,6e-05,8.42047]
[1776941565923,45.06,77359.87,0.0,0.91763,6e-05,8.43761]
[1776941570957,45.06,77358.48,0.0,0.91754,6e-05,8.44422]
[1776941575993,45.06,77358.57,0.0,0.91754,6e-05,8.44405]
[1776941581030,45.06,77362.2,0.0,0.91776,6e-05,8.42771]
[1776941587072,45.06,77363.65,0.0,0.91784,6e-05,8.42161]
[1776941592106,45.06,77362.04,0.0,0.91774,6e-05,8.42946]
[1776941594121,45.07,77356.91,0.0,0.91742,6e-05,8.45313]
[1776941599156,45.07,77356.25,0.0,0.91738,6e-05,8.45649]
[1776941604191,45.07,77355.04,0.0,0.9173,6e-05,8.46236]
[1776941609226,45.07,77354.78,0.0,0.91728,6e-05,8.46385]
[1776941612247,45.07,77350.63,0.0,0.91706,6e-05,8.47854]
[1776941613254,45.07,77346.25,0.0,0.91679,6e-05,8.49867]
[1776941618289,45.07,77346.54,0.0,0.91681,6e-05,8.49737]
[1776941623324,45.07,77346.21,0.0,0.91679,6e-05,8.4989]
[1776941628359,45.07,77346.29,0.0,0.9168,6e-05,8.49854]
[1776941633395,45.07,77346.55,0.0,0.91681,6e-05,8.49736]
[1776941638429,45.07,77347.03,0.0,0.91684,6e-05,8.49518]
[1776941640444,45.07,77350.83,0.0,0.91707,6e-05,8.47777]
[1776941646486,45.07,77349.86,0.0,0.91701,6e-05,8.48242]
[1776941651521,45.07,77350.1,0.0,0.91702,6e-05,8.48147]
[1776941657563,45.07,77350.53,0.0,0.91705,6e-05,8.47968]
[1776941662598,45.07,77350.42,0.0,0.91704,6e-05,8.48033]
[1776941667633,45.07,77346.78,0.0,0.91682,6e-05,8.49715]
[1776941669647,45.07,77343.98,0.0,0.91664,6e-05,8.51001]
[1776941674682,45.07,77346.24,0.0,0.91682,6e-05,8.49505]
[1776941676696,45.07,77349.09,0.0,0.917,6e-05,8.482]
[1776941680724,45.07,77343.44,0.0,0.91664,6e-05,8.50838]
[1776941685762,45.08,77343.32,0.0,0.91662,6e-05,8.51053]
[1776941690797,45.08,77343.62,0.0,0.91661,6e-05,8.51075]
[1776941695874,45.09,77343.17,0.0,0.91656,6e-05,8.51441]
[1776941700909,45.09,77342.87,0.0,0.91653,6e-05,8.51737]
[1776941705944,45.09,77345.18,0.0,0.91665,6e-05,8.50833]
[1776941710979,45.1,77344.28,0.0,0.91657,6e-05,8.5144]
[1776941713534,45.1,77343.65,0.0,0.91652,6e-05,8.51761]
[1776941713559,45.1,77333.35,0.0,0.91589,6e-05,8.56531]
[1776941714283,45.1,77333.35,0.0,0.91589,6e-05,8.56531]
[1776941714357,45.1,77327.22,0.0,0.9155,6e-05,8.5938]
[1776941716419,45.1,77328.75,0.0,0.9156,6e-05,8.58694]
[1776941716517,45.1,77328.75,0.0,0.9156,6e-05,8.58694]
[1776941716576,45.1,77328.75,0.0,0.9156,6e-05,8.58694]
[1776941716618,45.1,77327.72,0.0,0.91553,6e-05,8.5919]
[1776941718028,45.1,77334.07,0.0,0.91592,6e-05,8.56304]
[1776941719219,45.1,77344.8,0.0,0.91658,6e-05,8.51369]
[1776941720058,45.11,77370.98,0.0,0.91817,6e-05,8.39411]
[1776941721065,45.11,77370.09,0.0,0.91811,6e-05,8.39834]
[1776941722072,45.11,77360.63,0.0,0.91754,6e-05,8.44172]
[1776941723079,45.11,77359.37,0.0,0.91746,6e-05,8.44758]
[1776941724087,45.11,77362.78,0.0,0.91766,6e-05,8.43207]
[1776941729121,45.11,77362.63,0.0,0.91765,6e-05,8.43331]
[1776941732696,45.11,77361.76,0.0,0.91763,6e-05,8.43299]
[1776941732746,45.11,77361.76,0.0,0.91763,6e-05,8.43299]
[1776941732799,45.11,77361.76,0.0,0.91763,6e-05,8.43299]
[1776941732795,45.11,77362.57,0.0,0.91768,6e-05,8.42939]
[1776941733739,45.11,77362.57,0.0,0.91768,6e-05,8.42939]
[1776941733791,45.11,77362.57,0.0,0.91768,6e-05,8.42939]
[1776941733945,45.11,77362.8,0.0,0.91769,6e-05,8.42844]
[1776941739194,45.11,77362.96,0.0,0.91769,6e-05,8.42836]
[1776941743222,45.11,77367.63,0.0,0.91797,6e-05,8.40742]
[1776941744229,45.11,77373.92,0.0,0.91835,6e-05,8.37886]
[1776941745236,45.11,77380.17,0.0,0.91872,6e-05,8.35057]
[1776941750271,45.12,77379.15,0.0,0.91865,6e-05,8.35629]
[1776941752581,45.12,77379.04,0.0,0.91864,6e-05,8.357]
[1776941752626,45.12,77379.04,0.0,0.91864,6e-05,8.357]
[1776941752694,45.12,77379.04,0.0,0.91864,6e-05,8.357]
[1776941753462,45.12,77379.12,0.0,0.91864,6e-05,8.35685]
[1776941753582,45.12,77379.12,0.0,0.91864,6e-05,8.35685]
[1776941753694,45.12,77379.12,0.0,0.91864,6e-05,8.35685]
[1776941753795,45.12,77379.03,0.0,0.91863,6e-05,8.35747]
[1776941755306,45.12,77374.32,0.0,0.91834,6e-05,8.37934]
[1776941756313,45.12,77370.66,0.0,0.91812,6e-05,8.39621]
[1776941759278,45.12,77369.88,0.0,0.91807,6e-05,8.40008]
[1776941759325,45.12,77369.88,0.0,0.91807,6e-05,8.40008]
[1776941759443,45.12,77369.88,0.0,0.91807,6e-05,8.40008]
[1776941760826,45.12,77370.87,0.0,0.91813,6e-05,8.39572]
[1776941760884,45.12,77370.87,0.0,0.91813,6e-05,8.39572]
[1776941760947,45.12,77370.2,0.0,0.91808,6e-05,8.39893]
[1776941761347,45.12,77372.15,0.0,0.9182,6e-05,8.39019]
[1776941764369,45.12,77376.35,0.0,0.91845,6e-05,8.37159]
[1776941765376,45.12,77380.99,0.0,0.91872,6e-05,8.35067]
[1776941766383,45.13,77385.49,0.0,0.91899,6e-05,8.33045]
[1776941767390,45.13,77389.3,0.0,0.91921,6e-05,8.31341]
[1776941769404,45.13,77395.31,0.0,0.91956,6e-05,8.28675]
[1776941771370,45.13,77395.11,0.0,0.91955,6e-05,8.28767]
[1776941771421,45.13,77395.11,0.0,0.91955,6e-05,8.28767]
[1776941771436,45.13,77395.11,0.0,0.91955,6e-05,8.28767]
[1776941772487,45.13,77396.05,0.0,0.9196,6e-05,8.28373]
[1776941772542,45.13,77396.05,0.0,0.9196,6e-05,8.28373]
[1776941772707,45.13,77396.05,0.0,0.9196,6e-05,8.28373]
[1776941772713,45.13,77395.9,0.0,0.91959,6e-05,8.28474]
[1776941776453,45.13,77401.78,0.0,0.91993,6e-05,8.2588]
[1776941777675,45.13,77401.78,0.0,0.91993,6e-05,8.2588]
[1776941777704,45.13,77401.78,0.0,0.91993,6e-05,8.2588]
[1776941777722,45.13,77401.78,0.0,0.91993,6e-05,8.2588]
[1776941777863,45.13,77401.78,0.0,0.91993,6e-05,8.2588]
[1776941777940,45.13,77402.38,0.0,0.91997,6e-05,8.25614]
[1776941778927,45.13,77402.46,0.0,0.91997,6e-05,8.25584]
[1776941778937,45.13,77402.46,0.0,0.91997,6e-05,8.25584]
[1776941778979,45.13,77402.46,0.0,0.91997,6e-05,8.25584]
[1776941779474,45.13,77402.32,0.0,0.91996,6e-05,8.25653]
[1776941782324,45.13,77402.49,0.0,0.91997,6e-05,8.25587]
[1776941782440,45.13,77402.49,0.0,0.91997,6e-05,8.25587]
[1776941782495,45.13,77402.08,0.0,0.91995,6e-05,8.25778]
[1776941786708,45.13,77400.98,0.0,0.91988,6e-05,8.26289]
[1776941786756,45.13,77400.98,0.0,0.91988,6e-05,8.26289]
[1776941786943,45.13,77400.93,0.0,0.91988,6e-05,8.26316]
[1776941789191,45.13,77400.25,0.0,0.91983,6e-05,8.26632]
[1776941789243,45.13,77400.25,0.0,0.91983,6e-05,8.26632]
[1776941789447,45.13,77400.25,0.0,0.91983,6e-05,8.26632]
[1776941789544,45.13,77401.07,0.0,0.91988,6e-05,8.26264]
[1776941794534,45.13,77400.66,0.0,0.91989,6e-05,8.26019]
[1776941794586,45.13,77400.66,0.0,0.91989,6e-05,8.26019]
[1776941794693,45.13,77400.66,0.0,0.91989,6e-05,8.26019]
[1776941796224,45.13,77397.71,0.0,0.91971,6e-05,8.27393]
[1776941796276,45.13,77397.71,0.0,0.91971,6e-05,8.27393]
[1776941796443,45.13,77397.71,0.0,0.91971,6e-05,8.27393]
[1776941796593,45.14,77395.48,0.0,0.91958,6e-05,8.28436]
[1776941800088,45.14,77394.48,0.0,0.91951,6e-05,8.28917]
[1776941800140,45.14,77394.48,0.0,0.91951,6e-05,8.28917]
[1776941800195,45.14,77394.48,0.0,0.91951,6e-05,8.28917]
[1776941801265,45.14,77393.6,0.0,0.91946,6e-05,8.29316]
[1776941801317,45.14,77393.6,0.0,0.91946,6e-05,8.29316]
[1776941801437,45.14,77393.6,0.0,0.91946,6e-05,8.29316]
[1776941801628,45.14,77393.49,0.0,0.91945,6e-05,8.29365]
[1776941806663,45.14,77393.08,0.0,0.91941,6e-05,8.29701]
[1776941807670,45.14,77388.93,0.0,0.91916,6e-05,8.31613]
[1776941809319,45.14,77386.85,0.0,0.91903,6e-05,8.32584]
[1776941809366,45.14,77386.85,0.0,0.91903,6e-05,8.32584]
[1776941809438,45.14,77386.85,0.0,0.91903,6e-05,8.32584]
[1776941810269,45.14,77385.92,0.0,0.91897,6e-05,8.33032]
[1776941810277,45.14,77385.92,0.0,0.91897,6e-05,8.33032]
[1776941810441,45.14,77385.92,0.0,0.91897,6e-05,8.33032]
[1776941810696,45.14,77387.05,0.0,0.91904,6e-05,8.32543]
[1776941813812,45.15,77389.63,0.0,0.91918,6e-05,8.31424]
[1776941813864,45.15,77389.63,0.0,0.91918,6e-05,8.31424]
[1776941813940,45.15,77389.63,0.0,0.91918,6e-05,8.31424]
[1776941819759,45.15,77393.4,0.0,0.91938,6e-05,8.29914]
[1776941821773,45.15,77400.43,0.0,0.91979,6e-05,8.2679]
[1776941822860,45.15,77400.43,0.0,0.91979,6e-05,8.2679]
[1776941822912,45.15,77400.43,0.0,0.91979,6e-05,8.2679]
[1776941822942,45.15,77400.43,0.0,0.91979,6e-05,8.2679]
[1776941822961,45.15,77404.29,0.0,0.92002,6e-05,8.25048]
[1776941824244,45.15,77404.16,0.0,0.92001,6e-05,8.25114]
[1776941824340,45.15,77404.16,0.0,0.92001,6e-05,8.25114]
[1776941824442,45.15,77404.16,0.0,0.92001,6e-05,8.25114]
[1776941824795,45.15,77405.8,0.0,0.92011,6e-05,8.2441]
[1776941826821,45.15,77411.36,0.0,0.92043,6e-05,8.21915]
[1776941827824,45.15,77415.42,0.0,0.92067,6e-05,8.20096]
[1776941829837,45.16,77420.25,0.0,0.92095,6e-05,8.17951]
[1776941834552,45.16,77422.45,0.0,0.92107,6e-05,8.17035]
[1776941834604,45.16,77422.45,0.0,0.92107,6e-05,8.17035]
[1776941834701,45.16,77422.45,0.0,0.92107,6e-05,8.17035]
[1776941835698,45.16,77423.77,0.0,0.92115,6e-05,8.1646]
[1776941835750,45.16,77423.77,0.0,0.92115,6e-05,8.1646]
[1776941835950,45.16,77423.77,0.0,0.92115,6e-05,8.1646]
[1776941835880,45.16,77423.94,0.0,0.92115,6e-05,8.16403]
[1776941840920,45.16,77423.47,0.0,0.92111,6e-05,8.16711]
[1776941841927,45.16,77418.88,0.0,0.92084,6e-05,8.18795]
[1776941842252,45.16,77418.88,0.0,0.92084,6e-05,8.18795]
[1776941842304,45.16,77418.88,0.0,0.92084,6e-05,8.18795]
[1776941842436,45.16,77418.88,0.0,0.92084,6e-05,8.18795]
[1776941843165,45.16,77417.63,0.0,0.92077,6e-05,8.19372]
[1776941843193,45.16,77417.63,0.0,0.92077,6e-05,8.19372]
[1776941843244,45.16,77417.63,0.0,0.92077,6e-05,8.19372]
[1776941843941,45.16,77418.15,0.0,0.9208,6e-05,8.19153]
[1776941847239,45.16,77419.95,0.0,0.9209,6e-05,8.18386]
[1776941847439,45.16,77419.95,0.0,0.9209,6e-05,8.18386]
[1776941847779,45.16,77419.95,0.0,0.9209,6e-05,8.18386]
[1776941847826,45.16,77419.95,0.0,0.9209,6e-05,8.18386]
[1776941847937,45.16,77419.95,0.0,0.9209,6e-05,8.18386]
[1776941847969,45.16,77422.13,0.0,0.92102,6e-05,8.1742]
[1776941852124,45.17,77422.7,0.0,0.92105,6e-05,8.17212]
[1776941852175,45.17,77422.7,0.0,0.92105,6e-05,8.17212]
[1776941852197,45.17,77422.7,0.0,0.92105,6e-05,8.17212]
[1776941852270,45.17,77422.01,0.0,0.92104,6e-05,8.1711]
[1776941854389,45.17,77421.8,0.0,0.92103,6e-05,8.17204]
[1776941854441,45.17,77421.8,0.0,0.92103,6e-05,8.17204]
[1776941854700,45.17,77421.8,0.0,0.92103,6e-05,8.17204]
[1776941860052,45.17,77422.63,0.0,0.92106,6e-05,8.16946]
[1776941865088,45.17,77426.75,0.0,0.92129,6e-05,8.1518]
[1776941866215,45.17,77426.75,0.0,0.92129,6e-05,8.1518]
[1776941866266,45.17,77426.75,0.0,0.92129,6e-05,8.1518]
[1776941866438,45.17,77426.75,0.0,0.92129,6e-05,8.1518]
[1776941866520,45.17,77431.43,0.0,0.92156,6e-05,8.13117]
[1776941867358,45.17,77431.43,0.0,0.92156,6e-05,8.13117]
[1776941867410,45.17,77431.43,0.0,0.92156,6e-05,8.13117]
[1776941867442,45.17,77431.43,0.0,0.92156,6e-05,8.13117]
[1776941867530,45.17,77432.0,0.0,0.92159,6e-05,8.12884]
[1776941873144,45.18,77429.33,0.0,0.92142,6e-05,8.14201]
[1776941875094,45.18,77428.77,0.0,0.92138,6e-05,8.14498]
[1776941875146,45.18,77428.77,0.0,0.92138,6e-05,8.14498]
[1776941875190,45.18,77428.77,0.0,0.92138,6e-05,8.14498]
[1776941876175,45.18,77428.7,0.0,0.92138,6e-05,8.14551]
[1776941876204,45.18,77428.7,0.0,0.92138,6e-05,8.14551]
[1776941876226,45.18,77428.7,0.0,0.92138,6e-05,8.14551]
[1776941876270,45.18,77429.09,0.0,0.9214,6e-05,8.14398]
[1776941881121,45.18,77429.32,0.0,0.9214,6e-05,8.14361]
[1776941881185,45.18,77429.32,0.0,0.9214,6e-05,8.14361]
[1776941881195,45.18,77429.32,0.0,0.9214,6e-05,8.14361]
[1776941881440,45.18,77429.32,0.0,0.9214,6e-05,8.14361]
[1776941881482,45.18,77430.87,0.0,0.92149,6e-05,8.13711]
[1776941883187,45.18,77430.87,0.0,0.92149,6e-05,8.13711]
[1776941883249,45.18,77436.82,0.0,0.92183,6e-05,8.11068]
[1776941884248,45.18,77446.81,0.0,0.92241,6e-05,8.06624]
[1776941885564,45.18,77446.81,0.0,0.92241,6e-05,8.06624]
[1776941885611,45.18,77446.81,0.0,0.92241,6e-05,8.06624]
[1776941885694,45.18,77446.81,0.0,0.92241,6e-05,8.06624]
[1776941885747,45.18,77446.81,0.0,0.92241,6e-05,8.06624]
[1776941885763,45.19,77446.04,0.0,0.92236,6e-05,8.07031]
[1776941886262,45.19,77436.29,0.0,0.92179,6e-05,8.11426]
[1776941887959,45.19,77436.29,0.0,0.92179,6e-05,8.11426]
[1776941888012,45.19,77436.29,0.0,0.92179,6e-05,8.11426]
[1776941888039,45.19,77434.99,0.0,0.92171,6e-05,8.12035]
[1776941888206,45.19,77434.99,0.0,0.92171,6e-05,8.12035]
[1776941892303,45.19,77425.94,0.0,0.92116,6e-05,8.1622]
[1776941893352,45.19,77425.94,0.0,0.92116,6e-05,8.1622]
[1776941893399,45.19,77425.94,0.0,0.92116,6e-05,8.1622]
[1776941893440,45.19,77425.94,0.0,0.92116,6e-05,8.1622]
[1776941894410,45.19,77425.65,0.0,0.92114,6e-05,8.1637]
[1776941894440,45.19,77425.65,0.0,0.92114,6e-05,8.1637]
[1776941894462,45.19,77425.65,0.0,0.92114,6e-05,8.1637]
[1776941894643,45.19,77425.65,0.0,0.92114,6e-05,8.1637]
[1776941894709,45.19,77425.65,0.0,0.92114,6e-05,8.1637]
[1776941894759,45.19,77424.26,0.0,0.92106,6e-05,8.17014]
[1776941895326,45.19,77435.96,0.0,0.92174,6e-05,8.11783]
[1776941896191,45.19,77435.96,0.0,0.92174,6e-05,8.11783]
[1776941896244,45.19,77435.96,0.0,0.92174,6e-05,8.11783]
[1776941896438,45.19,77435.96,0.0,0.92174,6e-05,8.11783]
[1776941896510,45.19,77440.82,0.0,0.92202,6e-05,8.09635]
[1776941899578,45.2,77440.97,0.0,0.92202,6e-05,8.09628]
[1776941899626,45.2,77440.97,0.0,0.92202,6e-05,8.09628]
[1776941899700,45.2,77440.97,0.0,0.92202,6e-05,8.09628]
[1776941899792,45.2,77441.61,0.0,0.92205,6e-05,8.09371]
[1776941905397,45.2,77441.56,0.0,0.92203,6e-05,8.09566]
[1776941907181,45.2,77444.14,0.0,0.92217,6e-05,8.08441]
[1776941907188,45.2,77444.14,0.0,0.92217,6e-05,8.08441]
[1776941908291,45.2,77444.56,0.0,0.9222,6e-05,8.08283]
[1776941908333,45.2,77444.56,0.0,0.9222,6e-05,8.08283]
[1776941908440,45.2,77444.56,0.0,0.9222,6e-05,8.08283]
[1776941908539,45.2,77444.23,0.0,0.92217,6e-05,8.0846]
[1776941911290,45.21,77443.9,0.0,0.92215,6e-05,8.08668]
[1776941912679,45.21,77444.13,0.0,0.9222,6e-05,8.08115]
[1776941912693,45.21,77444.13,0.0,0.9222,6e-05,8.08115]
[1776941912748,45.21,77444.13,0.0,0.9222,6e-05,8.08115]
[1776941913324,45.21,77443.96,0.0,0.92219,6e-05,8.08186]
[1776941913381,45.21,77443.96,0.0,0.92219,6e-05,8.08186]
[1776941913440,45.21,77443.96,0.0,0.92219,6e-05,8.08186]
[1776941913454,45.21,77443.6,0.0,0.92217,6e-05,8.08342]
[1776941918202,45.2,77443.31,0.0,0.92215,6e-05,8.08456]
[1776941918255,45.2,77443.31,0.0,0.92215,6e-05,8.08456]
[1776941918439,45.2,77443.31,0.0,0.92215,6e-05,8.08456]
[1776941918533,45.2,77443.31,0.0,0.92215,6e-05,8.08456]
[1776941918585,45.2,77443.31,0.0,0.92215,6e-05,8.08456]
[1776941918702,45.2,77443.31,0.0,0.92215,6e-05,8.08456]
[1776941918797,45.2,77443.41,0.0,0.92216,6e-05,8.08401]
[1776941921246,45.2,77443.64,0.0,0.92217,6e-05,8.08288]
[1776941921510,45.2,77439.63,0.0,0.92194,6e-05,8.10076]
[1776941923964,45.2,77438.07,0.0,0.92185,6e-05,8.10767]
[1776941924016,45.2,77438.07,0.0,0.92185,6e-05,8.10767]
[1776941924066,45.2,77441.11,0.0,0.92203,6e-05,8.09399]
[1776941924191,45.2,77441.11,0.0,0.92203,6e-05,8.09399]
[1776941929565,45.2,77441.7,0.0,0.92207,6e-05,8.09098]
[1776941934601,45.2,77442.34,0.0,0.92211,6e-05,8.08787]
[1776941939915,45.2,77441.69,0.0,0.92207,6e-05,8.09059]
[1776941940949,45.2,77441.99,0.0,0.92209,6e-05,8.08919]
[1776941941001,45.2,77441.99,0.0,0.92209,6e-05,8.08919]
[1776941941051,45.2,77442.11,0.0,0.9221,6e-05,8.08861]
[1776941941196,45.2,77442.11,0.0,0.9221,6e-05,8.08861]
[1776941941650,45.2,77441.84,0.0,0.92208,6e-05,8.08977]
[1776941942702,45.2,77441.84,0.0,0.92208,6e-05,8.08977]
[1776941942754,45.2,77441.84,0.0,0.92208,6e-05,8.08977]
[1776941942945,45.2,77441.84,0.0,0.92208,6e-05,8.08977]
[1776941946363,45.2,77439.6,0.0,0.92196,6e-05,8.09959]
[1776941946415,45.2,77439.6,0.0,0.92196,6e-05,8.09959]
[1776941946441,45.2,77439.6,0.0,0.92196,6e-05,8.09959]
[1776941946685,45.2,77439.17,0.0,0.92193,6e-05,8.10145]
[1776941948375,45.2,77438.44,0.0,0.92189,6e-05,8.10465]
[1776941948426,45.2,77438.44,0.0,0.92189,6e-05,8.10465]
[1776941948437,45.2,77438.44,0.0,0.92189,6e-05,8.10465]
[1776941953734,45.2,77438.63,0.0,0.92191,6e-05,8.10333]
[1776941954616,45.2,77438.63,0.0,0.92191,6e-05,8.10333]
[1776941954668,45.2,77438.63,0.0,0.92191,6e-05,8.10333]
[1776941954692,45.2,77438.63,0.0,0.92191,6e-05,8.10333]
[1776941954740,45.2,77438.44,0.0,0.9219,6e-05,8.1041]
[1776941959917,45.2,77438.8,0.0,0.92192,6e-05,8.10214]
[1776941959941,45.2,77438.8,0.0,0.92192,6e-05,8.10214]
[1776941959960,45.2,77438.8,0.0,0.92192,6e-05,8.10214]
[1776941962797,45.2,77433.9,0.0,0.92164,6e-05,8.12374]
[1776941963164,45.2,77433.9,0.0,0.92164,6e-05,8.12374]
[1776941963197,45.2,77433.9,0.0,0.92164,6e-05,8.12374]
[1776941964104,45.2,77433.9,0.0,0.92164,6e-05,8.12374]
[1776941963804,45.2,77431.13,0.0,0.92148,6e-05,8.13603]
[1776941964199,45.2,77431.13,0.0,0.92148,6e-05,8.13603]
[1776941964811,45.2,77421.98,0.0,0.92095,6e-05,8.17697]
[1776941965818,45.2,77419.16,0.0,0.92078,6e-05,8.1898]
[1776941966133,45.2,77419.16,0.0,0.92078,6e-05,8.1898]
[1776941966194,45.2,77419.16,0.0,0.92078,6e-05,8.1898]
[1776941966215,45.2,77419.16,0.0,0.92078,6e-05,8.1898]
[1776941966825,45.2,77415.41,0.0,0.92056,6e-05,8.2068]
[1776941967832,45.2,77412.5,0.0,0.92039,6e-05,8.22001]
[1776941968839,45.2,77409.78,0.0,0.92022,6e-05,8.23235]
[1776941972697,45.2,77410.5,0.0,0.9203,6e-05,8.22481]
[1776941972745,45.2,77410.5,0.0,0.9203,6e-05,8.22481]
[1776941972937,45.2,77410.5,0.0,0.9203,6e-05,8.22481]
[1776941973005,45.2,77412.02,0.0,0.92039,6e-05,8.21802]
[1776941973873,45.2,77424.31,0.0,0.92111,6e-05,8.1628]
[1776941974881,45.2,77425.92,0.0,0.92121,6e-05,8.15573]
[1776941979916,45.2,77425.42,0.0,0.92116,6e-05,8.15887]
[1776941982819,45.2,77425.88,0.0,0.92119,6e-05,8.15715]
[1776941982871,45.2,77425.88,0.0,0.92119,6e-05,8.15715]
[1776941982939,45.2,77425.88,0.0,0.92119,6e-05,8.15715]
[1776941988979,45.21,77425.35,0.0,0.92114,6e-05,8.16077]
[1776941991629,45.21,77426.31,0.0,0.92119,6e-05,8.1568]
[1776941991679,45.21,77426.31,0.0,0.92119,6e-05,8.1568]
[1776941991704,45.21,77426.31,0.0,0.92119,6e-05,8.1568]
[1776941991880,45.21,77426.31,0.0,0.92119,6e-05,8.1568]
[1776941991941,45.21,77426.31,0.0,0.92119,6e-05,8.1568]
[1776941997035,45.21,77426.59,0.0,0.9212,6e-05,8.1566]
[1776942001094,45.21,77450.93,0.0,0.9226,6e-05,8.04824]
[1776942002102,45.21,77461.05,0.0,0.92318,6e-05,8.00336]
[1776942003109,45.21,77457.73,0.0,0.92299,6e-05,8.01812]
[1776942004116,45.21,77459.27,0.0,0.92308,6e-05,8.01134]
[1776942004407,45.21,77459.27,0.0,0.92308,6e-05,8.01134]
[1776942005123,45.21,77467.68,0.0,0.92356,6e-05,7.97401]
[1776942006447,45.21,77468.97,0.0,0.92364,6e-05,7.96834]
[1776942007137,45.21,77468.79,0.0,0.92363,6e-05,7.96925]
[1776942008144,45.21,77463.0,0.0,0.92329,6e-05,7.99508]
[1776942008459,45.21,77463.0,0.0,0.92329,6e-05,7.99508]
[1776942009150,45.21,77461.62,0.0,0.92321,6e-05,8.00134]
[1776942014186,45.21,77461.73,0.0,0.92321,6e-05,8.00122]
[1776942016203,45.21,77458.68,0.0,0.92304,6e-05,8.01499]
[1776942017207,45.21,77455.41,0.0,0.92285,6e-05,8.02959]
[1776942020354,45.21,77453.38,0.0,0.92273,6e-05,8.03865]
[1776942020393,45.21,77453.38,0.0,0.92273,6e-05,8.03865]
[1776942020440,45.21,77453.38,0.0,0.92273,6e-05,8.03865]
[1776942021235,45.21,77456.69,0.0,0.92292,6e-05,8.02393]
[1776942026968,45.21,77458.28,0.0,0.92301,6e-05,8.01697]
[1776942027825,45.22,77457.03,0.0,0.92294,6e-05,8.02256]
[1776942027870,45.22,77457.03,0.0,0.92294,6e-05,8.02256]
[1776942027944,45.22,77457.03,0.0,0.92294,6e-05,8.02256]
[1776942033319,45.22,77460.56,0.0,0.92318,6e-05,8.00257]
[1776942034326,45.22,77468.3,0.0,0.92362,6e-05,7.96824]
[1776942035334,45.22,77471.7,0.0,0.92381,6e-05,7.95327]
[1776942036341,45.22,77474.39,0.0,0.92396,6e-05,7.94147]
[1776942037348,45.22,77479.56,0.0,0.92426,6e-05,7.91874]
[1776942039362,45.22,77482.29,0.0,0.92441,6e-05,7.90704]
[1776942041376,45.22,77490.08,0.0,0.92484,6e-05,7.87305]
[1776942043390,45.22,77493.76,0.0,0.92505,6e-05,7.8567]
[1776942044397,45.22,77497.28,0.0,0.92525,6e-05,7.84148]
[1776942045404,45.22,77499.92,0.0,0.92539,6e-05,7.82985]
[1776942047418,45.22,77508.54,0.0,0.92588,6e-05,7.79199]
[1776942048425,45.22,77508.81,0.0,0.92589,6e-05,7.79085]
[1776942051971,45.22,77509.24,0.0,0.92591,6e-05,7.78907]
[1776942052191,45.22,77509.24,0.0,0.92591,6e-05,7.78907]
[1776942053460,45.22,77513.61,0.0,0.92616,6e-05,7.77006]
[1776942058495,45.22,77514.52,0.0,0.9262,6e-05,7.76648]
[1776942060509,45.22,77511.48,0.0,0.92603,6e-05,7.77996]
[1776942061565,45.22,77492.01,0.0,0.92494,6e-05,7.86557]
[1776942062578,45.22,77466.64,0.0,0.9235,6e-05,7.97776]
[1776942063537,45.22,77463.79,0.0,0.92333,6e-05,7.99075]
[1776942064545,45.22,77461.4,0.0,0.92319,6e-05,8.00143]
[1776942069588,45.22,77459.87,0.0,0.9231,6e-05,8.00848]
[1776942074623,45.22,77459.53,0.0,0.92308,6e-05,8.01023]
[1776942077644,45.22,77456.76,0.0,0.92292,6e-05,8.02269]
[1776942082044,45.22,77456.23,0.0,0.92288,6e-05,8.02514]
[1776942082096,45.22,77456.23,0.0,0.92288,6e-05,8.02514]
[1776942082200,45.22,77456.23,0.0,0.92288,6e-05,8.02514]
[1776942083842,45.23,77455.64,0.0,0.92285,6e-05,8.02783]
[1776942083943,45.23,77455.64,0.0,0.92285,6e-05,8.02783]
[1776942084033,45.23,77449.0,0.0,0.92247,6e-05,8.05745]
[1776942089730,45.22,77447.06,0.0,0.92236,6e-05,8.06599]
[1776942094069,45.22,77447.61,0.0,0.92243,6e-05,8.059]
[1776942094122,45.22,77447.61,0.0,0.92243,6e-05,8.059]
[1776942094200,45.22,77447.61,0.0,0.92243,6e-05,8.059]
[1776942096104,45.22,77449.28,0.0,0.92252,6e-05,8.05153]
[1776942096193,45.22,77449.28,0.0,0.92252,6e-05,8.05153]
[1776942102821,45.22,77448.14,0.0,0.92246,6e-05,8.0565]
[1776942107856,45.22,77448.52,0.0,0.92248,6e-05,8.05474]
[1776942112152,45.22,77447.34,0.0,0.92241,6e-05,8.05995]
[1776942112170,45.22,77447.34,0.0,0.92241,6e-05,8.05995]
[1776942112197,45.22,77447.34,0.0,0.92241,6e-05,8.05995]
[1776942117926,45.22,77448.96,0.0,0.92251,6e-05,8.05262]
[1776942122369,45.22,77448.88,0.0,0.9225,6e-05,8.05294]
[1776942122421,45.22,77448.88,0.0,0.9225,6e-05,8.05294]
[1776942122440,45.22,77448.88,0.0,0.9225,6e-05,8.05294]
[1776942127996,45.22,77454.51,0.0,0.92283,6e-05,8.02775]
[1776942129003,45.22,77468.4,0.0,0.92363,6e-05,7.96605]
[1776942130010,45.22,77469.68,0.0,0.9237,6e-05,7.9605]
[1776942131016,45.22,77464.11,0.0,0.92338,6e-05,7.98534]
[1776942134038,45.22,77460.38,0.0,0.92316,6e-05,8.00217]
[1776942134509,45.22,77460.38,0.0,0.92316,6e-05,8.00217]
[1776942134561,45.22,77460.38,0.0,0.92316,6e-05,8.00217]
[1776942134703,45.22,77460.38,0.0,0.92316,6e-05,8.00217]
[1776942138066,45.23,77455.21,0.0,0.92286,6e-05,8.02543]
[1776942139074,45.23,77452.25,0.0,0.92269,6e-05,8.03864]
[1776942141032,45.23,77451.76,0.0,0.92266,6e-05,8.04083]
[1776942141085,45.23,77451.76,0.0,0.92266,6e-05,8.04083]
[1776942141200,45.23,77451.76,0.0,0.92266,6e-05,8.04083]
[1776942147130,45.23,77449.66,0.0,0.92254,6e-05,8.05014]
[1776942147545,45.23,77449.66,0.0,0.92254,6e-05,8.05014]
[1776942147597,45.23,77449.66,0.0,0.92254,6e-05,8.05014]
[1776942147697,45.23,77449.66,0.0,0.92254,6e-05,8.05014]
[1776942152417,45.23,77450.5,0.0,0.92263,6e-05,8.04189]
[1776942152440,45.23,77450.5,0.0,0.92263,6e-05,8.04189]
[1776942152469,45.23,77450.5,0.0,0.92263,6e-05,8.04189]
[1776942154064,45.23,77449.92,0.0,0.92259,6e-05,8.04447]
[1776942154198,45.23,77449.92,0.0,0.92259,6e-05,8.04447]
[1776942159166,45.23,77451.47,0.0,0.92268,6e-05,8.03751]
[1776942159206,45.23,77451.47,0.0,0.92268,6e-05,8.03751]
[1776942159218,45.23,77451.47,0.0,0.92268,6e-05,8.03751]
[1776942159294,45.23,77451.47,0.0,0.92268,6e-05,8.03751]
[1776942159445,45.23,77452.24,0.0,0.92273,6e-05,8.03408]
[1776942160220,45.23,77455.06,0.0,0.92289,6e-05,8.02153]
[1776942165256,45.23,77455.94,0.0,0.92294,6e-05,8.01777]
[1776942166243,45.23,77455.94,0.0,0.92294,6e-05,8.01777]
[1776942166285,45.23,77455.94,0.0,0.92294,6e-05,8.01777]
[1776942166442,45.23,77456.23,0.0,0.92296,6e-05,8.01652]
[1776942172304,45.23,77457.89,0.0,0.92305,6e-05,8.00938]
[1776942173985,45.23,77459.84,0.0,0.92316,6e-05,8.00075]
[1776942174032,45.23,77459.84,0.0,0.92316,6e-05,8.00075]
[1776942174194,45.23,77459.84,0.0,0.92316,6e-05,8.00075]
[1776942177941,45.23,77462.22,0.0,0.92329,6e-05,7.99046]
[1776942179073,45.23,77463.51,0.0,0.92337,6e-05,7.98481]
[1776942179117,45.23,77463.51,0.0,0.92337,6e-05,7.98481]
[1776942179196,45.23,77463.51,0.0,0.92337,6e-05,7.98481]
[1776942184486,45.23,77464.9,0.0,0.92344,6e-05,7.97908]
[1776942184538,45.23,77464.9,0.0,0.92344,6e-05,7.97908]
[1776942184698,45.23,77464.9,0.0,0.92344,6e-05,7.97908]
[1776942189700,45.23,77464.4,0.0,0.92341,6e-05,7.98178]
[1776942189712,45.23,77464.4,0.0,0.92341,6e-05,7.98178]
[1776942189941,45.23,77464.4,0.0,0.92341,6e-05,7.98178]
[1776942191648,45.23,77463.35,0.0,0.92334,6e-05,7.98663]
[1776942193242,45.23,77463.59,0.0,0.92335,6e-05,7.98573]
[1776942193289,45.23,77463.59,0.0,0.92335,6e-05,7.98573]
[1776942193343,45.23,77466.42,0.0,0.92352,6e-05,7.97326]
[1776942193436,45.23,77466.42,0.0,0.92352,6e-05,7.97326]
[1776942193454,45.23,77474.01,0.0,0.92395,6e-05,7.93962]
[1776942195468,45.23,77473.33,0.0,0.92391,6e-05,7.94289]
[1776942196475,45.23,77480.01,0.0,0.92429,6e-05,7.91348]
[1776942198279,45.23,77480.01,0.0,0.92429,6e-05,7.91348]
[1776942198329,45.23,77480.01,0.0,0.92429,6e-05,7.91348]
[1776942198376,45.23,77484.09,0.0,0.92451,6e-05,7.89581]
[1776942198438,45.23,77484.09,0.0,0.92451,6e-05,7.89581]
[1776942200506,45.23,77481.01,0.0,0.92433,6e-05,7.90986]
[1776942202135,45.23,77481.01,0.0,0.92433,6e-05,7.90986]
[1776942202187,45.23,77481.01,0.0,0.92433,6e-05,7.90986]
[1776942202442,45.24,77479.82,0.0,0.92426,6e-05,7.91555]
[1776942207551,45.24,77480.83,0.0,0.9243,6e-05,7.9122]
[1776942209566,45.24,77484.14,0.0,0.92449,6e-05,7.89794]
[1776942210467,45.24,77484.14,0.0,0.92449,6e-05,7.89794]
[1776942210519,45.24,77484.14,0.0,0.92449,6e-05,7.89794]
[1776942210697,45.24,77484.14,0.0,0.92449,6e-05,7.89794]
[1776942210798,45.24,77488.97,0.0,0.92476,6e-05,7.87684]
[1776942211580,45.24,77492.8,0.0,0.92501,6e-05,7.85547]
[1776942212587,45.24,77495.71,0.0,0.92518,6e-05,7.8426]
[1776942217622,45.24,77495.93,0.0,0.92519,6e-05,7.84139]
[1776942218629,45.24,77493.19,0.0,0.92504,6e-05,7.8534]
[1776942221194,45.24,77490.5,0.0,0.92489,6e-05,7.86511]
[1776942222657,45.24,77487.24,0.0,0.9247,6e-05,7.87963]
[1776942227692,45.24,77489.31,0.0,0.92481,6e-05,7.87088]
[1776942229706,45.24,77495.31,0.0,0.92515,6e-05,7.84458]
[1776942230713,45.24,77499.1,0.0,0.92536,6e-05,7.82785]
[1776942235748,45.24,77499.64,0.0,0.9254,6e-05,7.82527]
[1776942240783,45.24,77498.78,0.0,0.92535,6e-05,7.8288]
[1776942244435,45.24,77501.83,0.0,0.92553,6e-05,7.81525]
[1776942249846,45.24,77502.37,0.0,0.92556,6e-05,7.81268]
[1776942250853,45.24,77504.72,0.0,0.92569,6e-05,7.80233]
[1776942253876,45.24,77507.41,0.0,0.92584,6e-05,7.79047]
[1776942255890,45.24,77509.84,0.0,0.92598,6e-05,7.77982]
[1776942259920,45.24,77514.22,0.0,0.92622,6e-05,7.76073]
[1776942260926,45.24,77519.9,0.0,0.92653,6e-05,7.73595]
[1776942265962,45.24,77517.54,0.0,0.9264,6e-05,7.74672]
[1776942270997,45.24,77515.62,0.0,0.92629,6e-05,7.75546]
[1776942276032,45.24,77514.88,0.0,0.92628,6e-05,7.75467]
[1776942281067,45.24,77516.32,0.0,0.92635,6e-05,7.74875]
[1776942286102,45.24,77515.99,0.0,0.92633,6e-05,7.75058]
[1776942291137,45.25,77518.24,0.0,0.92645,6e-05,7.74112]
[1776942293151,45.25,77521.36,0.0,0.92662,6e-05,7.72766]
[1776942298186,45.25,77523.32,0.0,0.92672,6e-05,7.71968]
[1776942303221,45.25,77524.06,0.0,0.92676,6e-05,7.71706]
[1776942308258,45.25,77524.79,0.0,0.92679,6e-05,7.71453]
[1776942309265,45.25,77522.21,0.0,0.92664,6e-05,7.72592]
[1776942310272,45.25,77517.69,0.0,0.92639,6e-05,7.74577]
[1776942311279,45.25,77511.74,0.0,0.92606,6e-05,7.77187]
[1776942316314,45.25,77510.43,0.0,0.92599,6e-05,7.77777]
[1776942321349,45.25,77510.94,0.0,0.92601,6e-05,7.77567]
[1776942326384,45.25,77511.5,0.0,0.92604,6e-05,7.77335]
[1776942327391,45.25,77507.6,0.0,0.92582,6e-05,7.79046]
[1776942328398,45.25,77503.33,0.0,0.92558,6e-05,7.80919]
[1776942331419,45.25,77499.97,0.0,0.92543,6e-05,7.81946]
[1776942332426,45.25,77495.18,0.0,0.92517,6e-05,7.84046]
[1776942334440,45.25,77492.28,0.0,0.925,6e-05,7.85371]
[1776942336454,45.25,77488.32,0.0,0.92477,6e-05,7.87096]
[1776942339475,45.26,77484.98,0.0,0.92458,6e-05,7.88627]
[1776942341488,45.26,77482.3,0.0,0.92442,6e-05,7.89847]
[1776942346524,45.26,77480.36,0.0,0.9243,6e-05,7.90782]
[1776942347531,45.26,77476.48,0.0,0.92408,6e-05,7.92511]
[1776942352566,45.26,77474.21,0.0,0.92394,6e-05,7.93573]
[1776942358608,45.26,77469.31,0.0,0.92366,6e-05,7.95798]
[1776942360622,45.26,77465.39,0.0,0.92343,6e-05,7.97551]
[1776942365657,45.26,77471.13,0.0,0.92376,6e-05,7.95029]
[1776942366665,45.26,77474.09,0.0,0.92392,6e-05,7.93726]
[1776942371699,45.26,77471.06,0.0,0.92375,6e-05,7.9511]
[1776942376737,45.27,77473.3,0.0,0.92387,6e-05,7.94153]
[1776942381772,45.27,77474.12,0.0,0.92391,6e-05,7.93829]
[1776942386808,45.27,77474.61,0.0,0.92393,6e-05,7.93651]
[1776942392850,45.27,77475.66,0.0,0.92402,6e-05,7.92794]
[1776942397885,45.27,77474.4,0.0,0.92395,6e-05,7.93392]
[1776942399899,45.27,77470.87,0.0,0.92374,6e-05,7.94969]
[1776942404933,45.27,77469.79,0.0,0.92368,6e-05,7.95467]
[1776942409969,45.27,77472.81,0.0,0.92385,6e-05,7.94152]
[1776942415007,45.27,77472.29,0.0,0.92382,6e-05,7.94412]
[1776942420039,45.27,77466.04,0.0,0.92346,6e-05,7.97208]
[1776942421046,45.27,77461.74,0.0,0.92321,6e-05,7.99116]
[1776942422058,45.27,77448.86,0.0,0.92247,6e-05,8.04843]
[1776942423066,45.27,77438.83,0.0,0.92188,6e-05,8.09318]
[1776942424073,45.27,77441.75,0.0,0.92205,6e-05,8.08054]
[1776942425080,45.28,77447.79,0.0,0.9224,6e-05,8.05379]
[1776942426086,45.28,77452.65,0.0,0.92268,6e-05,8.03237]
[1776942431121,45.28,77444.89,0.0,0.92221,6e-05,8.06827]
[1776942436157,45.28,77442.21,0.0,0.92204,6e-05,8.08119]
[1776942441192,45.29,77442.49,0.0,0.92205,6e-05,8.0809]
[1776942446227,45.29,77442.67,0.0,0.92204,6e-05,8.08109]
[1776942449248,45.29,77454.59,0.0,0.92273,6e-05,8.0286]
[1776942450255,45.29,77461.57,0.0,0.92312,6e-05,7.99787]
[1776942452269,45.29,77468.83,0.0,0.92358,6e-05,7.96121]
[1776942457304,45.29,77469.36,0.0,0.92361,6e-05,7.95905]
[1776942459318,45.29,77473.97,0.0,0.92387,6e-05,7.93872]
[1776942464353,45.29,77474.02,0.0,0.92387,6e-05,7.93884]
[1776942469388,45.29,77474.05,0.0,0.92386,6e-05,7.93905]
[1776942474422,45.29,77472.89,0.0,0.92379,6e-05,7.94449]
[1776942479458,45.29,77472.45,0.0,0.92377,6e-05,7.94669]
[1776942480466,45.29,77475.31,0.0,0.92393,6e-05,7.93409]
[1776942481472,45.3,77494.4,0.0,0.92501,6e-05,7.84998]
[1776942482478,45.3,77492.32,0.0,0.92489,6e-05,7.85934]
[1776942487514,45.29,77492.04,0.0,0.92488,6e-05,7.86025]
[1776942492549,45.29,77492.93,0.0,0.92493,6e-05,7.85572]
[1776942497585,45.29,77492.62,0.0,0.92492,6e-05,7.85651]
[1776942502623,45.29,77492.35,0.0,0.92492,6e-05,7.85713]
[1776942505644,45.29,77495.25,0.0,0.92508,6e-05,7.84405]
[1776942507658,45.29,77497.88,0.0,0.92523,6e-05,7.8323]
[1776942512692,45.29,77496.55,0.0,0.9252,6e-05,7.83337]
[1776942513700,45.29,77494.16,0.0,0.92507,6e-05,7.84381]
[1776942515714,45.29,77496.78,0.0,0.92522,6e-05,7.83214]
[1776942520749,45.29,77499.27,0.0,0.92536,6e-05,7.82116]
[1776942525784,45.29,77498.62,0.0,0.92532,6e-05,7.82372]
[1776942530819,45.29,77497.14,0.0,0.92524,6e-05,7.83026]
[1776942535853,45.29,77497.47,0.0,0.92524,6e-05,7.83004]
[1776942539882,45.29,77494.33,0.0,0.92505,6e-05,7.84487]
[1776942542903,45.29,77480.91,0.0,0.92429,6e-05,7.90467]
[1776942543909,45.29,77481.19,0.0,0.9243,6e-05,7.90357]
[1776942544917,45.29,77478.77,0.0,0.92416,6e-05,7.91439]
[1776942546931,45.3,77473.93,0.0,0.92388,6e-05,7.93601]
[1776942550336,45.3,77477.11,0.0,0.92406,6e-05,7.92219]
[1776942551966,45.3,77479.76,0.0,0.92421,6e-05,7.9107]
[1776942554987,45.3,77484.59,0.0,0.92448,6e-05,7.88978]
[1776942559015,45.3,77488.41,0.0,0.92469,6e-05,7.8736]
[1776942564051,45.3,77489.92,0.0,0.92476,6e-05,7.86788]
[1776942569086,45.31,77489.72,0.0,0.92474,6e-05,7.86967]
[1776942574500,45.31,77491.6,0.0,0.92487,6e-05,7.85768]
[1776942580163,45.31,77491.64,0.0,0.92486,6e-05,7.85883]
[1776942582177,45.31,77487.03,0.0,0.92459,6e-05,7.87948]
[1776942583184,45.31,77475.8,0.0,0.92395,6e-05,7.92917]
[1776942584191,45.31,77472.71,0.0,0.92378,6e-05,7.9429]
[1776942589226,45.31,77475.47,0.0,0.92393,6e-05,7.93092]
[1776942594262,45.31,77475.93,0.0,0.92395,6e-05,7.9292]
[1776942598291,45.31,77473.42,0.0,0.92381,6e-05,7.94054]
[1776942601312,45.32,77467.57,0.0,0.92347,6e-05,7.96656]
[1776942606346,45.32,77466.27,0.0,0.9234,6e-05,7.97234]
[1776942611382,45.31,77466.61,0.0,0.92342,6e-05,7.97078]
[1776942616417,45.31,77466.76,0.0,0.92343,6e-05,7.97003]
[1776942621452,45.31,77467.39,0.0,0.92346,6e-05,7.96713]
[1776942626487,45.31,77468.24,0.0,0.92351,6e-05,7.96324]
[1776942631578,45.31,77468.24,0.0,0.92355,6e-05,7.95866]
[1776942632585,45.31,77471.89,0.0,0.92376,6e-05,7.94247]
[1776942638628,45.31,77483.93,0.0,0.92445,6e-05,7.8894]
[1776942639635,45.31,77485.77,0.0,0.92455,6e-05,7.88139]
[1776942641649,45.31,77489.68,0.0,0.92477,6e-05,7.86439]
[1776942646684,45.32,77490.69,0.0,0.92482,6e-05,7.86031]
[1776942651719,45.32,77490.84,0.0,0.92483,6e-05,7.85939]
[1776942656756,45.31,77490.65,0.0,0.92483,6e-05,7.85932]
[1776942661794,45.31,77491.09,0.0,0.92486,6e-05,7.85687]
[1776942662801,45.31,77486.08,0.0,0.92458,6e-05,7.87877]
[1776942667836,45.31,77484.98,0.0,0.92452,6e-05,7.88363]
[1776942672871,45.31,77484.56,0.0,0.92449,6e-05,7.88612]
[1776942675892,45.31,77487.09,0.0,0.92463,6e-05,7.87537]
[1776942680926,45.32,77487.6,0.0,0.92465,6e-05,7.87388]
[1776942685962,45.32,77487.59,0.0,0.92463,6e-05,7.87471]
[1776942690997,45.32,77487.01,0.0,0.92463,6e-05,7.87382]
[1776942693011,45.32,77484.2,0.0,0.92446,6e-05,7.88652]
[1776942698046,45.32,77484.19,0.0,0.92445,6e-05,7.88732]
[1776942703664,45.33,77483.1,0.0,0.92438,6e-05,7.89271]
[1776942709123,45.33,77484.23,0.0,0.92444,6e-05,7.88877]
[1776942714161,45.33,77484.09,0.0,0.92442,6e-05,7.89011]
[1776942720201,45.33,77484.43,0.0,0.92443,6e-05,7.88945]
[1776942722215,45.33,77470.44,0.0,0.92363,6e-05,7.9515]
[1776942723222,45.33,77465.05,0.0,0.92332,6e-05,7.97541]
[1776942728257,45.33,77462.3,0.0,0.92316,6e-05,7.9876]
[1776942730272,45.33,77459.24,0.0,0.92299,6e-05,8.00111]
[1776942735307,45.33,77459.59,0.0,0.92301,6e-05,7.99929]
[1776942741349,45.33,77460.73,0.0,0.92308,6e-05,7.99387]
[1776942747647,45.33,77460.86,0.0,0.92309,6e-05,7.99324]
[1776942753432,45.33,77460.48,0.0,0.92311,6e-05,7.98984]
[1776942758467,45.33,77459.97,0.0,0.92309,6e-05,7.99177]
[1776942763503,45.33,77459.79,0.0,0.92308,6e-05,7.99222]
[1776942765517,45.33,77454.27,0.0,0.92276,6e-05,8.01658]
[1776942767530,45.33,77451.85,0.0,0.92263,6e-05,8.0271]
[1776942772566,45.32,77450.49,0.0,0.92256,6e-05,8.03249]
[1776942777602,45.32,77445.4,0.0,0.92227,6e-05,8.05448]
[1776942778607,45.32,77442.3,0.0,0.92209,6e-05,8.06813]
[1776942783643,45.32,77442.02,0.0,0.92209,6e-05,8.0685]
[1776942788678,45.32,77442.76,0.0,0.92214,6e-05,8.06436]
[1776942793713,45.32,77442.39,0.0,0.92213,6e-05,8.06526]
[1776942798748,45.31,77440.37,0.0,0.92202,6e-05,8.07387]
[1776942803783,45.32,77441.2,0.0,0.92205,6e-05,8.07117]
[1776942809825,45.32,77441.53,0.0,0.92206,6e-05,8.07095]
[1776942818891,45.33,77440.58,0.0,0.92202,6e-05,8.07261]
[1776942823926,45.33,77440.2,0.0,0.92199,6e-05,8.07466]
[1776942828961,45.33,77439.2,0.0,0.92194,6e-05,8.07843]
[1776942833996,45.32,77440.1,0.0,0.922,6e-05,8.07373]
[1776942839031,45.32,77439.4,0.0,0.92197,6e-05,8.07618]
[1776942844067,45.32,77439.76,0.0,0.922,6e-05,8.07391]
[1776942847088,45.32,77449.19,0.0,0.92255,6e-05,8.03152]
[1776942849102,45.32,77451.17,0.0,0.92267,6e-05,8.02254]
[1776942850109,45.32,77456.05,0.0,0.92295,6e-05,8.0008]
[1776942852122,45.32,77459.13,0.0,0.92313,6e-05,7.98707]
[1776942855144,45.32,77446.9,0.0,0.92242,6e-05,8.04143]
[1776942856576,45.32,77413.82,0.0,0.92049,6e-05,8.18939]
[1776942857179,45.32,77418.59,0.0,0.92073,6e-05,8.17059]
[1776942858719,45.33,77421.68,0.0,0.92091,6e-05,8.15687]
[1776942859819,45.33,77429.38,0.0,0.92136,6e-05,8.12251]
[1776942860410,45.33,77429.38,0.0,0.92136,6e-05,8.12251]
[1776942860473,45.33,77431.83,0.0,0.92151,6e-05,8.11156]
[1776942861719,45.33,77431.83,0.0,0.92151,6e-05,8.11156]
[1776942861744,45.33,77430.3,0.0,0.92141,6e-05,8.11869]
[1776942862206,45.33,77432.73,0.0,0.92156,6e-05,8.10782]
[1776942863716,45.33,77432.73,0.0,0.92156,6e-05,8.10782]
[1776942865725,45.33,77432.11,0.0,0.92152,6e-05,8.11091]
[1776942865806,45.33,77431.03,0.0,0.92145,6e-05,8.11604]
[1776942868247,45.33,77425.07,0.0,0.9211,6e-05,8.14297]
[1776942872276,45.33,77427.92,0.0,0.9213,6e-05,8.12615]
[1776942873283,45.33,77424.23,0.0,0.92108,6e-05,8.1428]
[1776942879325,45.33,77424.88,0.0,0.92111,6e-05,8.14055]
[1776942882346,45.33,77427.58,0.0,0.92126,6e-05,8.12883]
[1776942887381,45.34,77428.0,0.0,0.92128,6e-05,8.12762]
[1776942891409,45.34,77434.04,0.0,0.92162,6e-05,8.10117]
[1776942896443,45.34,77432.64,0.0,0.92153,6e-05,8.10832]
[1776942897451,45.34,77430.24,0.0,0.92139,6e-05,8.11923]
[1776942899464,45.34,77424.49,0.0,0.92105,6e-05,8.14531]
[1776942904501,45.34,77423.59,0.0,0.92099,6e-05,8.14999]
[1776942905508,45.34,77426.66,0.0,0.92116,6e-05,8.13637]
[1776942909536,45.34,77429.3,0.0,0.92132,6e-05,8.12479]
[1776942914571,45.35,77432.07,0.0,0.92146,6e-05,8.11344]
[1776942919606,45.35,77433.34,0.0,0.92153,6e-05,8.10875]
[1776942921620,45.35,77436.02,0.0,0.92168,6e-05,8.09717]
[1776942926655,45.35,77435.57,0.0,0.92164,6e-05,8.10029]
[1776942930683,45.36,77428.41,0.0,0.92121,6e-05,8.13315]
[1776942931690,45.36,77424.49,0.0,0.92101,6e-05,8.1464]
[1776942932697,45.36,77419.7,0.0,0.92073,6e-05,8.16801]
[1776942935717,45.36,77416.36,0.0,0.92053,6e-05,8.1833]
[1776942937732,45.36,77413.74,0.0,0.92037,6e-05,8.19521]
[1776942943774,45.36,77414.73,0.0,0.92043,6e-05,8.19114]
[1776942948809,45.36,77426.05,0.0,0.92109,6e-05,8.14066]
[1776942949816,45.36,77432.05,0.0,0.92144,6e-05,8.11395]
[1776942952837,45.36,77434.43,0.0,0.92157,6e-05,8.1038]
[1776942957872,45.36,77434.26,0.0,0.92155,6e-05,8.10547]
[1776942960900,45.37,77442.3,0.0,0.92201,6e-05,8.07015]
[1776942961912,45.37,77444.96,0.0,0.92216,6e-05,8.05855]
[1776942962914,45.37,77451.24,0.0,0.92252,6e-05,8.03087]
[1776942966942,45.37,77456.0,0.0,0.92278,6e-05,8.01094]
[1776942967949,45.37,77460.31,0.0,0.92303,6e-05,7.99215]
[1776942970970,45.38,77462.99,0.0,0.92317,6e-05,7.98136]
[1776942972984,45.38,77466.38,0.0,0.92335,6e-05,7.9671]
[1776942978019,45.38,77464.72,0.0,0.92323,6e-05,7.9764]
[1776942983055,45.39,77464.94,0.0,0.92322,6e-05,7.97732]
[1776942985069,45.39,77461.25,0.0,0.923,6e-05,7.99442]
[1776942987083,45.39,77454.64,0.0,0.92261,6e-05,8.02442]
[1776942991111,45.4,77452.36,0.0,0.9225,6e-05,8.03126]
[1776942996146,45.4,77452.37,0.0,0.92248,6e-05,8.03267]
[1776943001181,45.4,77451.65,0.0,0.92242,6e-05,8.03733]
[1776943002189,45.41,77441.84,0.0,0.92185,6e-05,8.08127]
[1776943003196,45.41,77438.25,0.0,0.92164,6e-05,8.09749]
[1776943006217,45.41,77429.6,0.0,0.92112,6e-05,8.13668]
[1776943008231,45.41,77427.98,0.0,0.92103,6e-05,8.14416]
[1776943013266,45.41,77428.64,0.0,0.92106,6e-05,8.14179]
[1776943018300,45.41,77427.42,0.0,0.92098,6e-05,8.14782]
[1776943023336,45.41,77425.31,0.0,0.92085,6e-05,8.15778]
[1776943028371,45.41,77427.22,0.0,0.92095,6e-05,8.14974]
[1776943033406,45.42,77427.12,0.0,0.92094,6e-05,8.15071]
[1776943038441,45.42,77423.33,0.0,0.92071,6e-05,8.16816]
[1776943039448,45.42,77419.55,0.0,0.92049,6e-05,8.18517]
[1776943044483,45.42,77414.99,0.0,0.92022,6e-05,8.20581]
[1776943049518,45.42,77417.12,0.0,0.92034,6e-05,8.19641]
[1776943053546,45.42,77421.9,0.0,0.92066,6e-05,8.17066]
[1776943058581,45.42,77418.63,0.0,0.92046,6e-05,8.18571]
[1776943061602,45.42,77415.36,0.0,0.92027,6e-05,8.20056]
[1776943066637,45.42,77415.21,0.0,0.92026,6e-05,8.20141]
[1776943071672,45.42,77415.83,0.0,0.92029,6e-05,8.1988]
[1776943073686,45.42,77420.81,0.0,0.92058,6e-05,8.17654]
[1776943074693,45.42,77440.14,0.0,0.92171,6e-05,8.09021]
[1776943075700,45.42,77448.17,0.0,0.92218,6e-05,8.05454]
[1776943076707,45.42,77450.6,0.0,0.92232,6e-05,8.04394]
[1776943078721,45.42,77451.23,0.0,0.92235,6e-05,8.04169]
[1776943083756,45.43,77449.73,0.0,0.92224,6e-05,8.04997]
[1776943089799,45.43,77459.92,0.0,0.92281,6e-05,8.00628]
[1776943090806,45.43,77473.17,0.0,0.92356,6e-05,7.94797]
[1776943091813,45.44,77473.99,0.0,0.92361,6e-05,7.94476]
[1776943096848,45.44,77471.38,0.0,0.92343,6e-05,7.95826]
[1776943101883,45.45,77471.19,0.0,0.9234,6e-05,7.96103]
[1776943107210,45.45,77471.3,0.0,0.92338,6e-05,7.96207]
[1776943108932,45.45,77482.67,0.0,0.92402,6e-05,7.91307]
[1776943109940,45.46,77487.75,0.0,0.9243,6e-05,7.89117]
[1776943111954,45.46,77491.14,0.0,0.92452,6e-05,7.87284]
[1776943112961,45.46,77493.84,0.0,0.92466,6e-05,7.8615]
[1776943118073,45.47,77492.96,0.0,0.92459,6e-05,7.86747]
[1776943118286,45.47,77490.12,0.0,0.92442,6e-05,7.88046]
[1776943124037,45.48,77489.59,0.0,0.92435,6e-05,7.88577]
[1776943129073,45.48,77489.08,0.0,0.92429,6e-05,7.89041]
[1776943134109,45.49,77489.76,0.0,0.9243,6e-05,7.88978]
[1776943136123,45.49,77492.75,0.0,0.92446,6e-05,7.87759]
[1776943141158,45.5,77492.18,0.0,0.92439,6e-05,7.88254]
[1776943146193,45.51,77490.27,0.0,0.92426,6e-05,7.89328]
[1776943151228,45.51,77489.48,0.0,0.92418,6e-05,7.89903]
[1776943152235,45.51,77483.13,0.0,0.92382,6e-05,7.92741]
[1776943153242,45.51,77479.9,0.0,0.92363,6e-05,7.94204]
[1776943155256,45.52,77476.21,0.0,0.92341,6e-05,7.95907]
[1776943160291,45.52,77474.3,0.0,0.92328,6e-05,7.96919]
[1776943165326,45.53,77475.23,0.0,0.92331,6e-05,7.96674]
[1776943167340,45.53,77465.19,0.0,0.92273,6e-05,8.01174]
[1776943169355,45.53,77464.05,0.0,0.92265,6e-05,8.01729]
[1776943171368,45.53,77467.73,0.0,0.9229,6e-05,7.99706]
[1776943176405,45.54,77469.08,0.0,0.92296,6e-05,7.99253]
[1776943181440,45.54,77469.5,0.0,0.92296,6e-05,7.99213]
[1776943185468,45.54,77475.58,0.0,0.92329,6e-05,7.96648]
[1776943189513,45.55,77469.47,0.0,0.92293,6e-05,7.99482]
[1776943190520,45.55,77466.81,0.0,0.92277,6e-05,8.00686]
[1776943195560,45.55,77465.97,0.0,0.92271,6e-05,8.0119]
[1776943200595,45.56,77465.84,0.0,0.92268,6e-05,8.0138]
[1776943205630,45.56,77466.83,0.0,0.92272,6e-05,8.01074]
[1776943210665,45.56,77466.75,0.0,0.9227,6e-05,8.01243]
[1776943215700,45.57,77466.72,0.0,0.92268,6e-05,8.01387]
[1776943219728,45.57,77470.4,0.0,0.92288,6e-05,7.99864]
[1776943223755,45.57,77473.46,0.0,0.92304,6e-05,7.98624]
[1776943224763,45.57,77476.66,0.0,0.92322,6e-05,7.97241]
[1776943228792,45.58,77473.9,0.0,0.92305,6e-05,7.98585]
[1776943233827,45.58,77474.01,0.0,0.92307,6e-05,7.98241]
[1776943238862,45.59,77474.36,0.0,0.92307,6e-05,7.98239]
[1776943241883,45.59,77478.68,0.0,0.92331,6e-05,7.96425]
[1776943242890,45.59,77485.18,0.0,0.92367,6e-05,7.93594]
[1776943243897,45.59,77488.02,0.0,0.92383,6e-05,7.92379]
[1776943245911,45.59,77491.52,0.0,0.92402,6e-05,7.90919]
[1776943247925,45.6,77501.95,0.0,0.9246,6e-05,7.86429]
[1776943248932,45.6,77504.89,0.0,0.92476,6e-05,7.85202]
[1776943252963,45.6,77508.49,0.0,0.92495,6e-05,7.83685]
[1776943254977,45.6,77511.16,0.0,0.9251,6e-05,7.82579]
[1776943260017,45.6,77511.29,0.0,0.92509,6e-05,7.82629]
[1776943265050,45.61,77511.4,0.0,0.92508,6e-05,7.82684]
[1776943270085,45.61,77511.67,0.0,0.92509,6e-05,7.82665]
[1776943275385,45.61,77511.31,0.0,0.92506,6e-05,7.82899]
[1776943276127,45.61,77506.41,0.0,0.92478,6e-05,7.85077]
[1776943281162,45.61,77505.32,0.0,0.92471,6e-05,7.85627]
[1776943286197,45.62,77500.62,0.0,0.92443,6e-05,7.8775]
[1776943290225,45.62,77497.87,0.0,0.92427,6e-05,7.88994]
[1776943295260,45.62,77498.44,0.0,0.92434,6e-05,7.8835]
[1776943299288,45.62,77495.87,0.0,0.92419,6e-05,7.8951]
[1776943301301,45.62,77492.81,0.0,0.92401,6e-05,7.90897]
[1776943306337,45.63,77497.28,0.0,0.92424,6e-05,7.89124]
[1776943312379,45.63,77498.1,0.0,0.92425,6e-05,7.89006]
[1776943317415,45.64,77498.48,0.0,0.92425,6e-05,7.89037]
[1776943322450,45.64,77496.37,0.0,0.9241,6e-05,7.90157]
[1776943327485,45.65,77496.39,0.0,0.92408,6e-05,7.90332]
[1776943332520,45.66,77495.96,0.0,0.92404,6e-05,7.90704]
[1776943334534,45.66,77492.73,0.0,0.92384,6e-05,7.92193]
[1776943339569,45.66,77493.39,0.0,0.92386,6e-05,7.9207]
[1776943340576,45.66,77500.11,0.0,0.92424,6e-05,7.89158]
[1776943342590,45.67,77502.93,0.0,0.92438,6e-05,7.88002]
[1776943347625,45.67,77503.11,0.0,0.92437,6e-05,7.88124]
[1776943352660,45.68,77503.69,0.0,0.92441,6e-05,7.87628]
[1776943357702,45.68,77503.89,0.0,0.9244,6e-05,7.87741]
[1776943362736,45.69,77506.05,0.0,0.9245,6e-05,7.87]
[1776943365758,45.69,77512.09,0.0,0.92482,6e-05,7.84488]
[1776943366765,45.69,77515.12,0.0,0.92499,6e-05,7.83177]
[1776943371799,45.69,77515.09,0.0,0.925,6e-05,7.83096]
[1776943376838,45.69,77513.74,0.0,0.92494,6e-05,7.83583]
[1776943379858,45.69,77511.13,0.0,0.9248,6e-05,7.84661]
[1776943382880,45.68,77504.9,0.0,0.92446,6e-05,7.87316]
[1776943386908,45.68,77508.3,0.0,0.92464,6e-05,7.85858]
[1776943388922,45.68,77504.68,0.0,0.92444,6e-05,7.87454]
[1776943393957,45.69,77504.7,0.0,0.92443,6e-05,7.87478]
[1776943395971,45.69,77502.24,0.0,0.92429,6e-05,7.88566]
[1776943401006,45.69,77502.33,0.0,0.9243,6e-05,7.88519]
[1776943406041,45.68,77500.16,0.0,0.92418,6e-05,7.89431]
[1776943411076,45.68,77500.63,0.0,0.92427,6e-05,7.88616]
[1776943416111,45.68,77501.83,0.0,0.92435,6e-05,7.87961]
[1776943421146,45.67,77501.27,0.0,0.92434,6e-05,7.88077]
[1776943426181,45.67,77500.81,0.0,0.92433,6e-05,7.88149]
[1776943431216,45.66,77501.78,0.0,0.9244,6e-05,7.87598]
[1776943436252,45.66,77500.1,0.0,0.92431,6e-05,7.88269]
[1776943441287,45.66,77499.86,0.0,0.92429,6e-05,7.88401]
[1776943446322,45.66,77500.27,0.0,0.92431,6e-05,7.88248]
[1776943449343,45.67,77492.86,0.0,0.92389,6e-05,7.91544]
[1776943450350,45.67,77489.38,0.0,0.92369,6e-05,7.93106]
[1776943455385,45.67,77488.84,0.0,0.92364,6e-05,7.93502]
[1776943458406,45.67,77494.82,0.0,0.92396,6e-05,7.90972]
[1776943459413,45.68,77503.28,0.0,0.92444,6e-05,7.87304]
[1776943461427,45.68,77505.09,0.0,0.92453,6e-05,7.86595]
[1776943463440,45.68,77508.71,0.0,0.92473,6e-05,7.8503]
[1776943464448,45.68,77511.32,0.0,0.92488,6e-05,7.83868]
[1776943469483,45.68,77511.45,0.0,0.92489,6e-05,7.83767]
[1776943474518,45.68,77511.47,0.0,0.92493,6e-05,7.83305]
[1776943479553,45.68,77511.01,0.0,0.9249,6e-05,7.83557]
[1776943484588,45.68,77511.25,0.0,0.92491,6e-05,7.835]
[1776943489625,45.68,77512.26,0.0,0.92496,6e-05,7.83106]
[1776943494658,45.68,77513.53,0.0,0.92502,6e-05,7.82601]
[1776943500704,45.68,77513.68,0.0,0.92502,6e-05,7.82597]
[1776943505739,45.68,77513.39,0.0,0.925,6e-05,7.82775]
[1776943511781,45.69,77512.16,0.0,0.92492,6e-05,7.83368]
[1776943513795,45.69,77509.26,0.0,0.92476,6e-05,7.84652]
[1776943518830,45.69,77509.18,0.0,0.92475,6e-05,7.8472]
[1776943524872,45.69,77507.12,0.0,0.92463,6e-05,7.85663]
[1776943529907,45.69,77508.81,0.0,0.92472,6e-05,7.8496]
[1776943534942,45.69,77511.03,0.0,0.92488,6e-05,7.83591]
[1776943536956,45.69,77517.39,0.0,0.92523,6e-05,7.80839]
[1776943537963,45.69,77520.35,0.0,0.9254,6e-05,7.79533]
[1776943542998,45.69,77510.82,0.0,0.92487,6e-05,7.83607]
[1776943544034,45.69,77507.61,0.0,0.9247,6e-05,7.84986]
[1776943549052,45.69,77509.91,0.0,0.92484,6e-05,7.83871]
[1776943550059,45.68,77515.45,0.0,0.92515,6e-05,7.81434]
[1776943551065,45.68,77519.36,0.0,0.92537,6e-05,7.79711]
[1776943553367,45.68,77515.24,0.0,0.92515,6e-05,7.81459]
[1776943559123,45.68,77514.49,0.0,0.92512,6e-05,7.817]
[1776943564161,45.68,77514.33,0.0,0.92512,6e-05,7.81685]
[1776943570203,45.68,77515.59,0.0,0.92519,6e-05,7.81166]
[1776943575238,45.68,77516.06,0.0,0.9252,6e-05,7.81043]
[1776943580275,45.68,77520.13,0.0,0.92542,6e-05,7.79374]
[1776943585310,45.69,77520.06,0.0,0.9254,6e-05,7.79502]
[1776943590345,45.69,77517.97,0.0,0.92527,6e-05,7.80502]
[1776943595380,45.69,77518.56,0.0,0.92533,6e-05,7.79893]
[1776943596387,45.69,77516.06,0.0,0.92519,6e-05,7.80999]
[1776943600415,45.69,77505.81,0.0,0.92461,6e-05,7.85532]
[1776943601422,45.69,77501.44,0.0,0.92436,6e-05,7.87452]
[1776943606457,45.7,77502.24,0.0,0.9244,6e-05,7.87136]
[1776943611492,45.7,77502.3,0.0,0.9244,6e-05,7.87147]
[1776943612499,45.7,77509.38,0.0,0.9248,6e-05,7.84063]
[1776943614513,45.7,77505.77,0.0,0.92459,6e-05,7.85664]
[1776943616527,45.7,77503.2,0.0,0.92444,6e-05,7.86806]
[1776943620555,45.7,77500.39,0.0,0.92428,6e-05,7.88071]
[1776943625591,45.7,77493.4,0.0,0.92388,6e-05,7.91163]
[1776943627605,45.7,77489.7,0.0,0.92367,6e-05,7.92788]
[1776943631633,45.7,77487.27,0.0,0.92352,6e-05,7.93957]
[1776943636668,45.71,77487.48,0.0,0.92351,6e-05,7.94035]
[1776943639689,45.71,77501.59,0.0,0.9243,6e-05,7.87923]
[1776943640696,45.71,77502.14,0.0,0.92433,6e-05,7.87692]
[1776943645731,45.71,77502.47,0.0,0.92434,6e-05,7.87598]
[1776943651772,45.71,77503.26,0.0,0.92442,6e-05,7.86873]
[1776943652780,45.71,77508.95,0.0,0.92473,6e-05,7.84401]
[1776943657815,45.72,77510.02,0.0,0.92478,6e-05,7.84014]
[1776943661843,45.72,77514.17,0.0,0.92501,6e-05,7.82267]
[1776943662850,45.72,77518.1,0.0,0.92523,6e-05,7.80575]
[1776943667886,45.72,77522.22,0.0,0.92546,6e-05,7.78788]
[1776943672922,45.72,77519.67,0.0,0.92532,6e-05,7.7985]
[1776943673929,45.72,77516.42,0.0,0.92514,6e-05,7.81252]
[1776943678963,45.72,77516.29,0.0,0.92514,6e-05,7.81238]
[1776943681985,45.72,77511.14,0.0,0.92485,6e-05,7.83535]
[1776943682992,45.72,77503.42,0.0,0.92441,6e-05,7.86919]
[1776943688027,45.72,77504.67,0.0,0.92448,6e-05,7.86417]
[1776943691048,45.72,77508.59,0.0,0.92469,6e-05,7.84736]
[1776943696083,45.72,77510.79,0.0,0.92481,6e-05,7.83839]
[1776943701118,45.72,77510.55,0.0,0.92479,6e-05,7.84009]
[1776943704138,45.72,77513.21,0.0,0.92493,6e-05,7.82889]
[1776943707160,45.73,77516.58,0.0,0.92511,6e-05,7.81465]
[1776943710181,45.73,77513.71,0.0,0.92495,6e-05,7.82765]
[1776943714209,45.73,77510.94,0.0,0.92482,6e-05,7.83585]
[1776943719244,45.73,77510.19,0.0,0.92477,6e-05,7.83976]
[1776943724280,45.73,77508.19,0.0,0.92465,6e-05,7.84909]
[1776943725287,45.73,77499.62,0.0,0.92417,6e-05,7.88664]
[1776943727300,45.73,77496.65,0.0,0.924,6e-05,7.8998]
[1776943732336,45.73,77495.88,0.0,0.92395,6e-05,7.90334]
[1776943737371,45.73,77496.17,0.0,0.92397,6e-05,7.90226]
[1776943742406,45.73,77495.26,0.0,0.92391,6e-05,7.90649]
[1776943747441,45.74,77496.74,0.0,0.92399,6e-05,7.90022]
[1776943755497,45.74,77497.36,0.0,0.92402,6e-05,7.89802]
[1776943757511,45.74,77493.77,0.0,0.92382,6e-05,7.91385]
[1776943759525,45.74,77491.0,0.0,0.92366,6e-05,7.92604]
[1776943764560,45.74,77491.93,0.0,0.92371,6e-05,7.92203]
[1776943769594,45.74,77492.27,0.0,0.92373,6e-05,7.92066]
[1776943774630,45.74,77491.49,0.0,0.92372,6e-05,7.91978]
[1776943777651,45.74,77489.12,0.0,0.92358,6e-05,7.93022]
[1776943782686,45.74,77489.76,0.0,0.92362,6e-05,7.92749]
[1776943787722,45.74,77463.47,0.0,0.92211,6e-05,8.04331]
[1776943788729,45.74,77468.39,0.0,0.92239,6e-05,8.02178]
[1776943789736,45.74,77483.54,0.0,0.92326,6e-05,7.95531]
[1776943790747,45.74,77484.47,0.0,0.92331,6e-05,7.95155]
[1776943791754,45.74,77487.78,0.0,0.92349,6e-05,7.93734]
[1776943793767,45.74,77490.47,0.0,0.92364,6e-05,7.92625]
[1776943798803,45.75,77489.23,0.0,0.92354,6e-05,7.93348]
[1776943800820,45.75,77493.51,0.0,0.92378,6e-05,7.91542]
[1776943801824,45.75,77502.05,0.0,0.92426,6e-05,7.87809]
[1776943802831,45.75,77503.09,0.0,0.92432,6e-05,7.87331]
[1776943804845,45.75,77513.77,0.0,0.92492,6e-05,7.8266]
[1776943805853,45.75,77516.76,0.0,0.92509,6e-05,7.81343]
[1776943807866,45.75,77509.52,0.0,0.92469,6e-05,7.8447]
[1776943809014,45.75,77505.25,0.0,0.92445,6e-05,7.86314]
[1776943810886,45.75,77500.86,0.0,0.92421,6e-05,7.8819]
[1776943811894,45.75,77497.02,0.0,0.924,6e-05,7.89845]
[1776943813908,45.75,77494.44,0.0,0.92385,6e-05,7.90952]
[1776943818943,45.75,77493.5,0.0,0.9238,6e-05,7.91382]
[1776943819950,45.75,77488.07,0.0,0.92349,6e-05,7.93765]
[1776943821966,45.75,77481.75,0.0,0.92313,6e-05,7.96536]
[1776943825994,45.75,77479.44,0.0,0.923,6e-05,7.97528]
[1776943828017,45.75,77472.92,0.0,0.92263,6e-05,8.00381]
[1776943829020,45.75,77465.86,0.0,0.92222,6e-05,8.03517]
[1776943834055,45.75,77465.54,0.0,0.92223,6e-05,8.03299]
[1776943838083,45.75,77470.58,0.0,0.92251,6e-05,8.01143]
[1776943842111,45.75,77484.13,0.0,0.92327,6e-05,7.95266]
[1776943843118,45.75,77488.32,0.0,0.92351,6e-05,7.93457]
[1776943848153,45.75,77489.52,0.0,0.92357,6e-05,7.92959]
[1776943849377,45.75,77486.95,0.0,0.92343,6e-05,7.94086]
[1776943852181,45.75,77490.83,0.0,0.92365,6e-05,7.92379]
[1776943855202,45.75,77488.49,0.0,0.92352,6e-05,7.93406]
[1776943860238,45.75,77489.51,0.0,0.92357,6e-05,7.92955]
[1776943862252,45.75,77483.31,0.0,0.92322,6e-05,7.95676]
[1776943863259,45.75,77479.41,0.0,0.923,6e-05,7.97385]
[1776943864266,45.75,77477.08,0.0,0.92287,6e-05,7.98403]
[1776943865273,45.75,77473.13,0.0,0.92264,6e-05,8.00133]
[1776943866280,45.75,77462.23,0.0,0.92201,6e-05,8.04965]
[1776943867287,45.75,77458.5,0.0,0.92179,6e-05,8.0663]
[1776943872322,45.76,77458.47,0.0,0.92178,6e-05,8.06708]
[1776943876350,45.76,77452.78,0.0,0.92145,6e-05,8.09277]
[1776943879371,45.76,77455.7,0.0,0.92161,6e-05,8.08008]
[1776943884406,45.76,77457.05,0.0,0.92168,6e-05,8.07467]
[1776943889441,45.76,77457.71,0.0,0.92172,6e-05,8.07229]
[1776943895483,45.76,77456.01,0.0,0.92165,6e-05,8.07599]
[1776943899511,45.76,77459.63,0.0,0.92185,6e-05,8.06036]
[1776943900518,45.77,77463.05,0.0,0.92205,6e-05,8.04534]
[1776943901525,45.77,77468.42,0.0,0.92236,6e-05,8.02176]
[1776943904547,45.77,77468.99,0.0,0.92238,6e-05,8.01975]
[1776943909583,45.77,77468.11,0.0,0.92232,6e-05,8.02449]
[1776943912604,45.77,77465.57,0.0,0.92217,6e-05,8.03636]
[1776943914618,45.77,77459.01,0.0,0.92178,6e-05,8.06562]
[1776943918647,45.77,77464.61,0.0,0.9221,6e-05,8.04128]
[1776943923681,45.78,77467.54,0.0,0.92226,6e-05,8.02908]
[1776943925695,45.78,77475.67,0.0,0.92272,6e-05,7.99358]
[1776943926701,45.78,77483.43,0.0,0.92316,6e-05,7.95968]
[1776943930730,45.78,77482.68,0.0,0.92311,6e-05,7.96404]
[1776943932745,45.78,77486.45,0.0,0.92332,6e-05,7.94805]
[1776943937781,45.79,77485.27,0.0,0.92323,6e-05,7.95476]
[1776943942816,45.79,77484.26,0.0,0.92315,6e-05,7.96067]
[1776943947851,45.79,77483.45,0.0,0.92309,6e-05,7.96567]
[1776943951878,45.8,77480.52,0.0,0.92294,6e-05,7.9752]
[1776943956914,45.8,77480.75,0.0,0.92294,6e-05,7.97551]
[1776943961949,45.8,77479.98,0.0,0.92289,6e-05,7.97951]
[1776943963962,45.8,77476.33,0.0,0.92268,6e-05,7.99538]
[1776943964969,45.8,77473.08,0.0,0.9225,6e-05,8.00957]
[1776943970007,45.8,77473.43,0.0,0.92253,6e-05,8.00736]
[1776943973029,45.8,77470.59,0.0,0.92236,6e-05,8.02047]
[1776943975043,45.8,77468.03,0.0,0.9222,6e-05,8.03213]
[1776943976051,45.8,77463.14,0.0,0.92192,6e-05,8.05387]
[1776943977058,45.8,77465.67,0.0,0.92206,6e-05,8.04283]
[1776943981086,45.81,77469.04,0.0,0.92225,6e-05,8.02853]
[1776943986121,45.81,77467.58,0.0,0.92216,6e-05,8.03575]
[1776943991156,45.81,77467.64,0.0,0.92215,6e-05,8.03622]
[1776943994177,45.81,77458.92,0.0,0.92164,6e-05,8.07514]
[1776943995184,45.81,77453.75,0.0,0.92134,6e-05,8.09808]
[1776943997198,45.81,77449.39,0.0,0.92109,6e-05,8.11747]
[1776943999212,45.81,77446.85,0.0,0.92094,6e-05,8.12839]
[1776944001226,45.81,77443.74,0.0,0.92076,6e-05,8.14216]
[1776944006260,45.81,77441.24,0.0,0.92062,6e-05,8.15305]
[1776944007268,45.81,77449.65,0.0,0.92111,6e-05,8.11569]
[1776944009282,45.81,77451.45,0.0,0.92121,6e-05,8.10773]
[1776944014317,45.81,77449.92,0.0,0.92116,6e-05,8.11007]
[1776944019352,45.81,77450.47,0.0,0.92119,6e-05,8.10765]
[1776944024387,45.81,77451.91,0.0,0.92128,6e-05,8.10129]
[1776944027408,45.81,77464.7,0.0,0.92202,6e-05,8.0448]
[1776944028415,45.81,77467.09,0.0,0.92216,6e-05,8.034]
[1776944033450,45.81,77467.77,0.0,0.92221,6e-05,8.02987]
[1776944038485,45.8,77467.23,0.0,0.92219,6e-05,8.0312]
[1776944039492,45.8,77459.49,0.0,0.92175,6e-05,8.06515]
[1776944040499,45.8,77456.92,0.0,0.92161,6e-05,8.07625]
[1776944045534,45.8,77457.19,0.0,0.92164,6e-05,8.07368]
[1776944048556,45.8,77454.55,0.0,0.9215,6e-05,8.08451]
[1776944053591,45.79,77454.46,0.0,0.92151,6e-05,8.08341]
[1776944055605,45.79,77443.84,0.0,0.9209,6e-05,8.13022]
[1776944056612,45.79,77440.92,0.0,0.92072,6e-05,8.14321]
[1776944058626,45.79,77438.81,0.0,0.9206,6e-05,8.15251]
[1776944062654,45.79,77435.63,0.0,0.92042,6e-05,8.16641]
[1776944064668,45.79,77433.2,0.0,0.92028,6e-05,8.17706]
[1776944067688,45.79,77428.27,0.0,0.91999,6e-05,8.19872]
[1776944070711,45.79,77422.87,0.0,0.91968,6e-05,8.22242]
[1776944071718,45.79,77418.0,0.0,0.91943,6e-05,8.23952]
[1776944073732,45.79,77417.42,0.0,0.91941,6e-05,8.24142]
[1776944077760,45.78,77420.58,0.0,0.9196,6e-05,8.22657]
[1776944082796,45.78,77419.8,0.0,0.91957,6e-05,8.22913]
[1776944087831,45.78,77418.23,0.0,0.91948,6e-05,8.23539]
[1776944092867,45.78,77416.16,0.0,0.91937,6e-05,8.2439]
[1776944097901,45.77,77417.13,0.0,0.91944,6e-05,8.23883]
[1776944102937,45.77,77417.62,0.0,0.91948,6e-05,8.23596]
[1776944107980,45.77,77418.09,0.0,0.91951,6e-05,8.23321]
[1776944114023,45.77,77418.42,0.0,0.91954,6e-05,8.23103]
[1776944119057,45.77,77418.17,0.0,0.91953,6e-05,8.23158]
[1776944124092,45.76,77418.88,0.0,0.91958,6e-05,8.22786]
[1776944125106,45.76,77431.78,0.0,0.92034,6e-05,8.17023]
[1776944126110,45.76,77441.66,0.0,0.92092,6e-05,8.12629]
[1776944127118,45.76,77442.62,0.0,0.92098,6e-05,8.12208]
[1776944131146,45.77,77453.78,0.0,0.92166,6e-05,8.06838]
[1776944132153,45.76,77456.3,0.0,0.92181,6e-05,8.05702]
[1776944133161,45.76,77451.07,0.0,0.92151,6e-05,8.07996]
[1776944134166,45.76,77445.91,0.0,0.92121,6e-05,8.10258]
[1776944136181,45.76,77449.14,0.0,0.92141,6e-05,8.08773]
[1776944140209,45.76,77462.72,0.0,0.92221,6e-05,8.02671]
[1776944141216,45.76,77465.4,0.0,0.92236,6e-05,8.01472]
[1776944144237,45.76,77468.13,0.0,0.92253,6e-05,8.00225]
[1776944147258,45.76,77471.79,0.0,0.92274,6e-05,7.98573]
[1776944148265,45.76,77476.13,0.0,0.92299,6e-05,7.96651]
[1776944149272,45.76,77481.87,0.0,0.92332,6e-05,7.94121]
[1776944150278,45.75,77488.0,0.0,0.92368,6e-05,7.91396]
[1776944151286,45.75,77497.48,0.0,0.92422,6e-05,7.87216]
[1776944152293,45.75,77498.63,0.0,0.92428,6e-05,7.86688]
[1776944157328,45.75,77500.38,0.0,0.9244,6e-05,7.85806]
[1776944160349,45.75,77502.65,0.0,0.92453,6e-05,7.84748]
[1776944161356,45.75,77515.08,0.0,0.92524,6e-05,7.79313]
[1776944162363,45.75,77518.02,0.0,0.9254,6e-05,7.78023]
[1776944166391,45.75,77522.65,0.0,0.92566,6e-05,7.75971]
[1776944172433,45.74,77522.21,0.0,0.92565,6e-05,7.76121]
[1776944174447,45.74,77519.23,0.0,0.92548,6e-05,7.77396]
[1776944179483,45.74,77520.08,0.0,0.92554,6e-05,7.76971]
[1776944182505,45.74,77524.36,0.0,0.92578,6e-05,7.75082]
[1776944183512,45.74,77533.56,0.0,0.92629,6e-05,7.71089]
[1776944184519,45.74,77536.34,0.0,0.92644,6e-05,7.69886]
[1776944187540,45.74,77539.3,0.0,0.92661,6e-05,7.68609]
[1776944190561,45.74,77542.7,0.0,0.92679,6e-05,7.67147]
[1776944195596,45.74,77541.73,0.0,0.92677,6e-05,7.67142]
[1776944197610,45.74,77534.74,0.0,0.92639,6e-05,7.70163]
[1776944198617,45.74,77532.04,0.0,0.92624,6e-05,7.71327]
[1776944199624,45.74,77529.3,0.0,0.92609,6e-05,7.72507]
[1776944204659,45.74,77528.26,0.0,0.92604,6e-05,7.72918]
[1776944206673,45.74,77531.82,0.0,0.92624,6e-05,7.7136]
[1776944208687,45.74,77534.05,0.0,0.92636,6e-05,7.70384]
[1776944210701,45.74,77541.34,0.0,0.92676,6e-05,7.67225]
[1776944212715,45.74,77543.77,0.0,0.9269,5e-05,7.66177]
[1776944215736,45.74,77539.73,0.0,0.92667,6e-05,7.67922]
[1776944220771,45.74,77538.92,0.0,0.92663,6e-05,7.68258]
[1776944223795,45.74,77531.26,0.0,0.92621,6e-05,7.71558]
[1776944224802,45.74,77528.26,0.0,0.92604,6e-05,7.72853]
[1776944226816,45.74,77527.23,0.0,0.92599,6e-05,7.73278]
[1776944231851,45.74,77529.16,0.0,0.9261,6e-05,7.72385]
[1776944236898,45.73,77569.2,0.0,0.9283,5e-05,7.55098]
[1776944237901,45.73,77581.84,0.0,0.92899,5e-05,7.4969]
[1776944238947,45.73,77581.84,0.0,0.92899,5e-05,7.4969]
[1776944239270,45.73,77581.84,0.0,0.92899,5e-05,7.4969]
[1776944239318,45.74,77584.04,0.0,0.9291,5e-05,7.48795]
[1776944239857,45.74,77584.04,0.0,0.9291,5e-05,7.48795]
[1776944240574,45.74,77584.04,0.0,0.9291,5e-05,7.48795]
[1776944240607,45.74,77572.34,0.0,0.92847,5e-05,7.53814]
[1776944240923,45.74,77576.02,0.0,0.92867,5e-05,7.52242]
[1776944242331,45.74,77576.02,0.0,0.92867,5e-05,7.52242]
[1776944242376,45.74,77560.2,0.0,0.9278,5e-05,7.59052]
[1776944242935,45.74,77553.81,0.0,0.92746,5e-05,7.61796]
[1776944243942,45.74,77554.71,0.0,0.9275,5e-05,7.61419]
[1776944245789,45.74,77557.34,0.0,0.92765,5e-05,7.60295]
[1776944246104,45.74,77557.34,0.0,0.92765,5e-05,7.60295]
[1776944249898,45.74,77559.54,0.0,0.92776,5e-05,7.59389]
[1776944253004,45.74,77554.47,0.0,0.92752,5e-05,7.61123]
[1776944254012,45.74,77546.21,0.0,0.92707,5e-05,7.64676]
[1776944255019,45.74,77545.51,0.0,0.92703,5e-05,7.64984]
[1776944260054,45.74,77534.0,0.0,0.9264,6e-05,7.69947]
[1776944261061,45.74,77530.08,0.0,0.92618,6e-05,7.7163]
[1776944262068,45.74,77522.02,0.0,0.92573,6e-05,7.75112]
[1776944264082,45.74,77518.67,0.0,0.92555,6e-05,7.76531]
[1776944267103,45.74,77525.74,0.0,0.92595,6e-05,7.73408]
[1776944268109,45.74,77530.57,0.0,0.92622,6e-05,7.71305]
[1776944272137,45.73,77539.91,0.0,0.92674,6e-05,7.67237]
[1776944277173,45.73,77538.54,0.0,0.92667,6e-05,7.67811]
[1776944277666,45.73,77538.54,0.0,0.92667,6e-05,7.67811]
[1776944277696,45.73,77538.54,0.0,0.92667,6e-05,7.67811]
[1776944277706,45.73,77538.54,0.0,0.92667,6e-05,7.67811]
[1776944278180,45.73,77538.66,0.0,0.92668,6e-05,7.67756]
[1776944279468,45.73,77538.66,0.0,0.92668,6e-05,7.67756]
[1776944279569,45.73,77539.35,0.0,0.92671,6e-05,7.67455]
[1776944279698,45.73,77539.35,0.0,0.92671,6e-05,7.67455]
[1776944280194,45.73,77543.91,0.0,0.92697,5e-05,7.65485]
[1776944283215,45.73,77554.66,0.0,0.92755,5e-05,7.60863]
[1776944284221,45.73,77561.08,0.0,0.9279,5e-05,7.58115]
[1776944287245,45.73,77564.75,0.0,0.9281,5e-05,7.56579]
[1776944289259,45.74,77577.27,0.0,0.92877,5e-05,7.51257]
[1776944290266,45.73,77585.65,0.0,0.92923,5e-05,7.47639]
[1776944292284,45.73,77588.58,0.0,0.9294,5e-05,7.4631]
[1776944294298,45.73,77595.32,0.0,0.92976,5e-05,7.43371]
[1776944299333,45.72,77586.58,0.0,0.92932,5e-05,7.4691]
[1776944300340,45.72,77572.62,0.0,0.92857,5e-05,7.52822]
[1776944301347,45.72,77567.62,0.0,0.9283,5e-05,7.54944]
[1776944304368,45.72,77562.81,0.0,0.92805,5e-05,7.56945]
[1776944306381,45.72,77556.65,0.0,0.92772,5e-05,7.5958]
[1776944311419,45.72,77555.37,0.0,0.92768,5e-05,7.59739]
[1776944314440,45.72,77549.98,0.0,0.92738,5e-05,7.62085]
[1776944316454,45.72,77555.39,0.0,0.92767,5e-05,7.59774]
[1776944320012,45.72,77552.01,0.0,0.92748,5e-05,7.61256]
[1776944320471,45.72,77552.01,0.0,0.92748,5e-05,7.61256]
[1776944320550,45.72,77552.01,0.0,0.92748,5e-05,7.61256]
[1776944320690,45.72,77552.01,0.0,0.92748,5e-05,7.61256]
[1776944320572,45.72,77550.44,0.0,0.9274,5e-05,7.61938]
[1776944322496,45.73,77544.45,0.0,0.92707,5e-05,7.64527]
[1776944323461,45.73,77544.45,0.0,0.92707,5e-05,7.64527]
[1776944328538,45.73,77543.76,0.0,0.92703,5e-05,7.64836]
[1776944331558,45.73,77530.31,0.0,0.92629,6e-05,7.70643]
[1776944332566,45.73,77529.86,0.0,0.92626,6e-05,7.70829]
[1776944336067,45.72,77530.2,0.0,0.92629,6e-05,7.70655]
[1776944336121,45.72,77530.2,0.0,0.92629,6e-05,7.70655]
[1776944336206,45.72,77530.2,0.0,0.92629,6e-05,7.70655]
[1776944336606,45.72,77528.08,0.0,0.92617,6e-05,7.71564]
[1776944337605,45.72,77524.02,0.0,0.92594,6e-05,7.73313]
[1776944342643,45.72,77525.98,0.0,0.92606,6e-05,7.72394]
[1776944345917,45.72,77529.24,0.0,0.92625,6e-05,7.70952]
[1776944345926,45.72,77529.24,0.0,0.92625,6e-05,7.70952]
[1776944345942,45.72,77529.24,0.0,0.92625,6e-05,7.70952]
[1776944346671,45.72,77530.25,0.0,0.9263,6e-05,7.70507]
[1776944347678,45.72,77535.08,0.0,0.92657,6e-05,7.68411]
[1776944350699,45.72,77540.57,0.0,0.92688,6e-05,7.66028]
[1776944351705,45.72,77544.55,0.0,0.9271,5e-05,7.64312]
[1776944355088,45.72,77545.23,0.0,0.92713,5e-05,7.64025]
[1776944355131,45.72,77545.23,0.0,0.92713,5e-05,7.64025]
[1776944355192,45.72,77545.23,0.0,0.92713,5e-05,7.64025]
[1776944355735,45.72,77545.42,0.0,0.92714,5e-05,7.63945]
[1776944360770,45.72,77542.69,0.0,0.92699,5e-05,7.65127]
[1776944366322,45.72,77542.7,0.0,0.92699,5e-05,7.65118]
[1776944366398,45.72,77542.7,0.0,0.92699,5e-05,7.65118]
[1776944366439,45.72,77542.7,0.0,0.92699,5e-05,7.65118]
[1776944366538,45.72,77543.0,0.0,0.92701,5e-05,7.64988]
[1776944368826,45.72,77558.35,0.0,0.92785,5e-05,7.58389]
[1776944369833,45.72,77547.31,0.0,0.92724,5e-05,7.63143]
[1776944370840,45.72,77546.12,0.0,0.92718,5e-05,7.63658]
[1776944373854,45.72,77546.02,0.0,0.92721,5e-05,7.63265]
[1776944373906,45.72,77546.02,0.0,0.92721,5e-05,7.63265]
[1776944373936,45.72,77546.02,0.0,0.92721,5e-05,7.63265]
[1776944373956,45.72,77546.7,0.0,0.92725,5e-05,7.62976]
[1776944378051,45.72,77548.25,0.0,0.92733,5e-05,7.62323]
[1776944378096,45.72,77548.25,0.0,0.92733,5e-05,7.62323]
[1776944378200,45.72,77548.25,0.0,0.92733,5e-05,7.62323]
[1776944378298,45.72,77546.19,0.0,0.92722,5e-05,7.6322]
[1776944383931,45.72,77548.16,0.0,0.92732,5e-05,7.624]
[1776944385566,45.72,77548.16,0.0,0.92732,5e-05,7.624]
[1776944385694,45.72,77548.16,0.0,0.92732,5e-05,7.624]
[1776944385752,45.72,77548.16,0.0,0.92732,5e-05,7.624]
[1776944385667,45.72,77548.92,0.0,0.92736,5e-05,7.62088]
[1776944387224,45.72,77549.65,0.0,0.9274,5e-05,7.61774]
[1776944387439,45.72,77549.65,0.0,0.9274,5e-05,7.61774]
[1776944387467,45.72,77550.3,0.0,0.92743,5e-05,7.6151]
[1776944391319,45.72,77549.24,0.0,0.92737,5e-05,7.61984]
[1776944391358,45.72,77549.24,0.0,0.92737,5e-05,7.61984]
[1776944391440,45.72,77549.24,0.0,0.92737,5e-05,7.61984]
[1776944391513,45.72,77549.24,0.0,0.92737,5e-05,7.61984]
[1776944391702,45.72,77549.24,0.0,0.92737,5e-05,7.61984]
[1776944391565,45.72,77544.92,0.0,0.92713,5e-05,7.63861]
[1776944391986,45.72,77537.06,0.0,0.9267,6e-05,7.6725]
[1776944394001,45.72,77543.44,0.0,0.92705,5e-05,7.64503]
[1776944394958,45.72,77543.44,0.0,0.92705,5e-05,7.64503]
[1776944395014,45.72,77543.44,0.0,0.92705,5e-05,7.64503]
[1776944395192,45.72,77543.44,0.0,0.92705,5e-05,7.64503]
[1776944395293,45.72,77544.75,0.0,0.92712,5e-05,7.63942]
[1776944400045,45.73,77548.26,0.0,0.92731,5e-05,7.62454]
[1776944401053,45.73,77551.73,0.0,0.9275,5e-05,7.60968]
[1776944402059,45.73,77560.39,0.0,0.92797,5e-05,7.57258]
[1776944403066,45.73,77553.63,0.0,0.9276,5e-05,7.60169]
[1776944404718,45.73,77553.63,0.0,0.9276,5e-05,7.60169]
[1776944404073,45.73,77549.58,0.0,0.92738,5e-05,7.61926]
[1776944404943,45.73,77549.58,0.0,0.92738,5e-05,7.61926]
[1776944405080,45.73,77549.9,0.0,0.9274,5e-05,7.618]
[1776944410115,45.73,77551.29,0.0,0.92747,5e-05,7.61247]
[1776944412067,45.73,77551.39,0.0,0.92747,5e-05,7.61215]
[1776944412207,45.73,77551.39,0.0,0.92747,5e-05,7.61215]
[1776944412301,45.73,77551.24,0.0,0.92746,5e-05,7.613]
[1776944420186,45.73,77549.87,0.0,0.92738,5e-05,7.61957]
[1776944422200,45.73,77545.85,0.0,0.92715,5e-05,7.63715]
[1776944423082,45.73,77545.85,0.0,0.92715,5e-05,7.63715]
[1776944423130,45.73,77545.85,0.0,0.92715,5e-05,7.63715]
[1776944423200,45.73,77545.85,0.0,0.92715,5e-05,7.63715]
[1776944423206,45.73,77545.4,0.0,0.92713,5e-05,7.63915]
[1776944426228,45.73,77541.49,0.0,0.92691,6e-05,7.65617]
[1776944428322,45.73,77541.4,0.0,0.92691,6e-05,7.6566]
[1776944428374,45.73,77541.4,0.0,0.92691,6e-05,7.6566]
[1776944428437,45.73,77541.4,0.0,0.92691,6e-05,7.6566]
[1776944428537,45.73,77541.63,0.0,0.92692,6e-05,7.65565]
[1776944432270,45.73,77539.35,0.0,0.92683,6e-05,7.66127]
[1776944434441,45.73,77538.74,0.0,0.92679,6e-05,7.66394]
[1776944434507,45.73,77538.74,0.0,0.92679,6e-05,7.66394]
[1776944434698,45.73,77538.74,0.0,0.92679,6e-05,7.66394]
[1776944434787,45.73,77538.63,0.0,0.92679,6e-05,7.66446]
[1776944440634,45.73,77538.1,0.0,0.92675,6e-05,7.66694]
[1776944442453,45.73,77537.87,0.0,0.92674,6e-05,7.66801]
[1776944442505,45.73,77537.87,0.0,0.92674,6e-05,7.66801]
[1776944442692,45.73,77537.87,0.0,0.92674,6e-05,7.66801]
[1776944442735,45.73,77537.97,0.0,0.92675,6e-05,7.66762]
[1776944448382,45.74,77538.07,0.0,0.92675,6e-05,7.66745]
[1776944451641,45.74,77537.59,0.0,0.92672,6e-05,7.6696]
[1776944451685,45.74,77537.59,0.0,0.92672,6e-05,7.6696]
[1776944451743,45.74,77538.32,0.0,0.92676,6e-05,7.66649]
[1776944451937,45.74,77538.32,0.0,0.92676,6e-05,7.66649]
[1776944457415,45.74,77538.74,0.0,0.92678,6e-05,7.66493]
[1776944457439,45.74,77538.74,0.0,0.92678,6e-05,7.66493]
[1776944457457,45.74,77538.74,0.0,0.92678,6e-05,7.66493]
[1776944457516,45.74,77538.42,0.0,0.92676,6e-05,7.66637]
[1776944459911,45.74,77540.63,0.0,0.92688,6e-05,7.65695]
[1776944459942,45.74,77540.63,0.0,0.92688,6e-05,7.65695]
[1776944460468,45.74,77540.87,0.0,0.92689,6e-05,7.65599]
[1776944461475,45.74,77546.68,0.0,0.92721,5e-05,7.63103]
[1776944463489,45.74,77550.58,0.0,0.92742,5e-05,7.61449]
[1776944465564,45.74,77549.17,0.0,0.92734,5e-05,7.62069]
[1776944465617,45.74,77549.17,0.0,0.92734,5e-05,7.62069]
[1776944465705,45.74,77549.17,0.0,0.92734,5e-05,7.62069]
[1776944465803,45.74,77547.28,0.0,0.92724,5e-05,7.62894]
[1776944470575,45.74,77547.11,0.0,0.92722,5e-05,7.63011]
[1776944470622,45.74,77547.11,0.0,0.92722,5e-05,7.63011]
[1776944470697,45.74,77547.11,0.0,0.92722,5e-05,7.63011]
[1776944470798,45.74,77550.24,0.0,0.92739,5e-05,7.61675]
[1776944476580,45.74,77548.12,0.0,0.92727,5e-05,7.62657]
[1776944477119,45.74,77548.12,0.0,0.92727,5e-05,7.62657]
[1776944477159,45.74,77548.12,0.0,0.92727,5e-05,7.62657]
[1776944477194,45.74,77548.12,0.0,0.92727,5e-05,7.62657]
[1776944477587,45.74,77545.97,0.0,0.92715,5e-05,7.63593]
[1776944482622,45.74,77548.43,0.0,0.92728,5e-05,7.62577]
[1776944484457,45.74,77549.04,0.0,0.92731,5e-05,7.62325]
[1776944484509,45.74,77549.04,0.0,0.92731,5e-05,7.62325]
[1776944484692,45.74,77549.04,0.0,0.92731,5e-05,7.62325]
[1776944484786,45.74,77548.98,0.0,0.92731,5e-05,7.62361]
[1776944485643,45.74,77551.76,0.0,0.92746,5e-05,7.61177]
[1776944490678,45.75,77549.5,0.0,0.92733,5e-05,7.62209]
[1776944493501,45.75,77550.58,0.0,0.92742,5e-05,7.61326]
[1776944493553,45.75,77550.58,0.0,0.92742,5e-05,7.61326]
[1776944493692,45.75,77550.58,0.0,0.92742,5e-05,7.61326]
[1776944493699,45.75,77550.93,0.0,0.92744,5e-05,7.61188]
[1776944498734,45.75,77550.92,0.0,0.92743,5e-05,7.61255]
[1776944500764,45.75,77551.52,0.0,0.92746,5e-05,7.61009]
[1776944500816,45.75,77551.52,0.0,0.92746,5e-05,7.61009]
[1776944500842,45.75,77552.45,0.0,0.92751,5e-05,7.60622]
[1776944500940,45.75,77552.45,0.0,0.92751,5e-05,7.60622]
[1776944501755,45.75,77554.01,0.0,0.92759,5e-05,7.59966]
[1776944502762,45.75,77564.87,0.0,0.92818,5e-05,7.55326]
[1776944503769,45.75,77567.44,0.0,0.92832,5e-05,7.54248]
[1776944506937,45.75,77568.74,0.0,0.92838,5e-05,7.53762]
[1776944506987,45.75,77568.74,0.0,0.92838,5e-05,7.53762]
[1776944507197,45.75,77568.74,0.0,0.92838,5e-05,7.53762]
[1776944507797,45.75,77565.34,0.0,0.92819,5e-05,7.55239]
[1776944512832,45.76,77566.16,0.0,0.92823,5e-05,7.54993]
[1776944516860,45.76,77571.3,0.0,0.9285,5e-05,7.5284]
[1776944518874,45.76,77573.87,0.0,0.92865,5e-05,7.51649]
[1776944523909,45.75,77570.56,0.0,0.92849,5e-05,7.52933]
[1776944528944,45.75,77577.82,0.0,0.9289,5e-05,7.4966]
[1776944531965,45.74,77574.83,0.0,0.92876,5e-05,7.50802]
[1776944536999,45.74,77575.95,0.0,0.92884,5e-05,7.50098]
[1776944542035,45.73,77578.12,0.0,0.92899,5e-05,7.48955]
[1776944547070,45.72,77578.38,0.0,0.92903,5e-05,7.4864]
[1776944552105,45.72,77579.13,0.0,0.92913,5e-05,7.47681]
[1776944553803,45.72,77579.13,0.0,0.92913,5e-05,7.47681]
[1776944553882,45.72,77587.85,0.0,0.9296,5e-05,7.439]
[1776944555130,45.72,77575.83,0.0,0.92896,5e-05,7.48983]
[1776944556915,45.72,77575.83,0.0,0.92896,5e-05,7.48983]
[1776944556917,45.71,77570.91,0.0,0.92871,5e-05,7.51009]
[1776944557144,45.71,77560.99,0.0,0.92817,5e-05,7.55252]
[1776944559161,45.71,77556.85,0.0,0.92794,5e-05,7.57075]
[1776944563185,45.72,77560.31,0.0,0.92812,5e-05,7.55662]
[1776944567232,45.72,77573.38,0.0,0.92882,5e-05,7.5015]
[1776944568030,45.72,77573.38,0.0,0.92882,5e-05,7.5015]
[1776944568227,45.72,77579.4,0.0,0.92914,5e-05,7.47569]
[1776944569234,45.72,77579.01,0.0,0.92912,5e-05,7.47729]
[1776944570979,45.72,77579.83,0.0,0.92917,5e-05,7.47378]
[1776944571248,45.72,77580.99,0.0,0.92923,5e-05,7.46883]
[1776944576283,45.72,77578.65,0.0,0.9291,5e-05,7.47878]
[1776944581319,45.72,77579.35,0.0,0.92913,5e-05,7.47646]
[1776944583333,45.72,77576.37,0.0,0.92896,5e-05,7.49017]
[1776944587361,45.73,77573.94,0.0,0.92881,5e-05,7.50177]
[1776944592395,45.73,77575.22,0.0,0.92886,5e-05,7.49783]
[1776944597431,45.74,77575.08,0.0,0.92884,5e-05,7.49992]
[1776944602466,45.74,77583.78,0.0,0.92929,5e-05,7.46403]
[1776944603474,45.74,77588.14,0.0,0.92953,5e-05,7.44548]
[1776944604479,45.74,77596.91,0.0,0.93,5e-05,7.40795]
[1776944609514,45.73,77590.79,0.0,0.92969,5e-05,7.43254]
[1776944611529,45.73,77583.63,0.0,0.92935,5e-05,7.45794]
[1776944612535,45.73,77576.56,0.0,0.92897,5e-05,7.48802]
[1776944617571,45.73,77575.56,0.0,0.92892,5e-05,7.49191]
[1776944622606,45.73,77573.9,0.0,0.92884,5e-05,7.49859]
[1776944627641,45.73,77572.74,0.0,0.92878,5e-05,7.50308]
[1776944629655,45.73,77569.76,0.0,0.92862,5e-05,7.5156]
[1776944632676,45.73,77573.17,0.0,0.92881,5e-05,7.50072]
[1776944637711,45.73,77572.42,0.0,0.92877,5e-05,7.50346]
[1776944642757,45.72,77571.53,0.0,0.92873,5e-05,7.5068]
[1776944647792,45.72,77574.41,0.0,0.92889,5e-05,7.49404]
[1776944648799,45.72,77590.53,0.0,0.92976,5e-05,7.42504]
[1776944649806,45.72,77592.47,0.0,0.92987,5e-05,7.4165]
[1776944654841,45.72,77593.73,0.0,0.92995,5e-05,7.40969]
[1776944657862,45.71,77596.55,0.0,0.93012,5e-05,7.39689]
[1776944662897,45.71,77600.07,0.0,0.93032,5e-05,7.38063]
[1776944666925,45.71,77603.28,0.0,0.9305,5e-05,7.36606]
[1776944671960,45.7,77602.76,0.0,0.93052,5e-05,7.36271]
[1776944674981,45.7,77605.29,0.0,0.93067,5e-05,7.35134]
[1776944675988,45.7,77610.17,0.0,0.93093,5e-05,7.33053]
[1776944678701,45.7,77611.43,0.0,0.931,5e-05,7.32486]
[1776944678753,45.7,77611.43,0.0,0.931,5e-05,7.32486]
[1776944678940,45.7,77611.43,0.0,0.931,5e-05,7.32486]
[1776944684059,45.7,77611.89,0.0,0.93103,5e-05,7.32192]
[1776944686073,45.7,77614.36,0.0,0.93117,5e-05,7.31117]
[1776944691109,45.69,77613.59,0.0,0.93114,5e-05,7.3136]
[1776944696143,45.69,77613.47,0.0,0.93114,5e-05,7.31325]
[1776944698157,45.69,77608.89,0.0,0.93091,5e-05,7.33221]
[1776944701178,45.69,77606.32,0.0,0.93078,5e-05,7.34243]
[1776944705206,45.69,77612.23,0.0,0.9311,5e-05,7.31661]
[1776944706213,45.69,77621.81,0.0,0.9316,5e-05,7.27612]
[1776944707220,45.69,77623.74,0.0,0.93171,5e-05,7.26789]
[1776944712255,45.68,77624.1,0.0,0.93173,5e-05,7.26581]
[1776944716283,45.68,77620.31,0.0,0.93154,5e-05,7.28128]
[1776944717290,45.68,77616.32,0.0,0.93133,5e-05,7.29792]
[1776944721318,45.68,77622.18,0.0,0.93165,5e-05,7.27262]
[1776944722325,45.68,77624.7,0.0,0.93178,5e-05,7.2619]
[1776944725347,45.68,77620.76,0.0,0.93158,5e-05,7.27813]
[1776944730381,45.68,77629.25,0.0,0.93203,5e-05,7.24181]
[1776944732395,45.68,77634.28,0.0,0.93233,5e-05,7.21623]
[1776944733402,45.68,77639.94,0.0,0.93262,5e-05,7.19252]
[1776944734409,45.68,77636.07,0.0,0.93242,5e-05,7.20866]
[1776944735416,45.68,77633.37,0.0,0.93228,5e-05,7.21996]
[1776944738956,45.68,77631.47,0.0,0.93219,5e-05,7.22786]
[1776944739039,45.68,77629.78,0.0,0.9321,5e-05,7.23486]
[1776944739447,45.68,77624.84,0.0,0.93184,5e-05,7.25557]
[1776944740966,45.68,77624.84,0.0,0.93184,5e-05,7.25557]
[1776944741046,45.67,77630.35,0.0,0.93213,5e-05,7.23232]
[1776944741458,45.67,77634.62,0.0,0.93235,5e-05,7.21445]
[1776944743472,45.67,77635.44,0.0,0.9324,5e-05,7.21094]
[1776944746493,45.67,77637.79,0.0,0.93252,5e-05,7.20108]
[1776944748507,45.67,77640.71,0.0,0.93267,5e-05,7.18887]
[1776944751528,45.67,77643.73,0.0,0.93283,5e-05,7.17632]
[1776944752537,45.67,77647.97,0.0,0.93304,5e-05,7.15867]
[1776944753542,45.67,77643.3,0.0,0.9328,5e-05,7.17818]
[1776944754549,45.68,77638.51,0.0,0.93255,5e-05,7.19825]
[1776944755955,45.68,77637.72,0.0,0.93251,5e-05,7.20161]
[1776944756562,45.68,77642.53,0.0,0.93276,5e-05,7.18153]
[1776944757569,45.68,77647.85,0.0,0.93303,5e-05,7.1594]
[1776944758578,45.68,77651.39,0.0,0.93322,5e-05,7.14474]
[1776944761608,45.68,77645.19,0.0,0.93289,5e-05,7.17077]
[1776944762612,45.68,77637.69,0.0,0.9325,5e-05,7.20223]
[1776944765634,45.68,77640.27,0.0,0.93264,5e-05,7.19149]
[1776944766641,45.68,77643.45,0.0,0.9328,5e-05,7.17825]
[1776944767648,45.68,77647.44,0.0,0.93301,5e-05,7.16168]
[1776944768655,45.68,77651.71,0.0,0.93322,5e-05,7.144]
[1776944772037,45.68,77650.46,0.0,0.93316,5e-05,7.14944]
[1776944772064,45.68,77651.9,0.0,0.93323,5e-05,7.14357]
[1776944772272,45.68,77651.9,0.0,0.93323,5e-05,7.14357]
[1776944772683,45.68,77656.1,0.0,0.93344,5e-05,7.12624]
[1776944775218,45.68,77655.14,0.0,0.93339,5e-05,7.13053]
[1776944780739,45.68,77652.81,0.0,0.93326,5e-05,7.14104]
[1776944784767,45.68,77659.72,0.0,0.93361,5e-05,7.11279]
[1776944786781,45.68,77663.37,0.0,0.93379,5e-05,7.09797]
[1776944789802,45.69,77658.88,0.0,0.93356,5e-05,7.11711]
[1776944791816,45.69,77654.19,0.0,0.93335,5e-05,7.13256]
[1776944793311,45.69,77654.78,0.0,0.93338,5e-05,7.13021]
[1776944793363,45.69,77654.78,0.0,0.93338,5e-05,7.13021]
[1776944793439,45.69,77654.78,0.0,0.93338,5e-05,7.13021]
[1776944793830,45.69,77655.11,0.0,0.93339,5e-05,7.12896]
[1776944798866,45.69,77656.5,0.0,0.93346,5e-05,7.12386]
[1776944801292,45.69,77653.73,0.0,0.93331,5e-05,7.13563]
[1776944801344,45.69,77653.73,0.0,0.93331,5e-05,7.13563]
[1776944801437,45.69,77653.73,0.0,0.93331,5e-05,7.13563]
[1776944802894,45.69,77654.29,0.0,0.93334,5e-05,7.13353]
[1776944806186,45.69,77657.17,0.0,0.93348,5e-05,7.12182]
[1776944806196,45.69,77657.17,0.0,0.93348,5e-05,7.12182]
[1776944806188,45.69,77655.85,0.0,0.93341,5e-05,7.12744]
[1776944806238,45.69,77655.85,0.0,0.93341,5e-05,7.12744]
[1776944806773,45.69,77655.85,0.0,0.93341,5e-05,7.12744]
[1776944806944,45.69,77655.85,0.0,0.93341,5e-05,7.12744]
[1776944806980,45.69,77654.99,0.0,0.93337,5e-05,7.13115]
[1776944811959,45.69,77650.98,0.0,0.93315,5e-05,7.14842]
[1776944812389,45.69,77650.98,0.0,0.93315,5e-05,7.14842]
[1776944812397,45.69,77650.98,0.0,0.93315,5e-05,7.14842]
[1776944812440,45.69,77650.98,0.0,0.93315,5e-05,7.14842]
[1776944812966,45.69,77651.1,0.0,0.93316,5e-05,7.14802]
[1776944818001,45.7,77649.81,0.0,0.93309,5e-05,7.15391]
[1776944821630,45.7,77650.13,0.0,0.9331,5e-05,7.1529]
[1776944821681,45.7,77650.13,0.0,0.9331,5e-05,7.1529]
[1776944821938,45.7,77650.13,0.0,0.9331,5e-05,7.1529]
[1776944822032,45.7,77649.99,0.0,0.93309,5e-05,7.15359]
[1776944824046,45.7,77645.77,0.0,0.93287,5e-05,7.17139]
[1776944829081,45.7,77645.12,0.0,0.93283,5e-05,7.17454]
[1776944833961,45.7,77644.5,0.0,0.9328,5e-05,7.17749]
[1776944834013,45.7,77644.5,0.0,0.9328,5e-05,7.17749]
[1776944834220,45.7,77644.5,0.0,0.9328,5e-05,7.17749]
[1776944834117,45.7,77644.1,0.0,0.93277,5e-05,7.17925]
[1776944835124,45.7,77647.85,0.0,0.93297,5e-05,7.16371]
[1776944839152,45.7,77659.03,0.0,0.93353,5e-05,7.11772]
[1776944840159,45.7,77660.97,0.0,0.93363,5e-05,7.10986]
[1776944840628,45.7,77660.97,0.0,0.93363,5e-05,7.10986]
[1776944840662,45.7,77660.97,0.0,0.93363,5e-05,7.10986]
[1776944840698,45.7,77660.97,0.0,0.93363,5e-05,7.10986]
[1776944841166,45.7,77660.8,0.0,0.93362,5e-05,7.11076]
[1776944846201,45.71,77663.06,0.0,0.93372,5e-05,7.10242]
[1776944848215,45.71,77666.74,0.0,0.93391,5e-05,7.08758]
[1776944851247,45.71,77692.79,0.0,0.93525,5e-05,6.97661]
[1776944851803,45.71,77692.79,0.0,0.93525,5e-05,6.97661]
[1776944852254,45.71,77687.16,0.0,0.93496,5e-05,7.00013]
[1776944854189,45.71,77687.16,0.0,0.93496,5e-05,7.00013]
[1776944854233,45.71,77681.61,0.0,0.93467,5e-05,7.02363]
[1776944858296,45.72,77690.4,0.0,0.9351,5e-05,6.98877]
[1776944862324,45.72,77694.18,0.0,0.93527,5e-05,6.97473]
[1776944863330,45.72,77699.06,0.0,0.93552,5e-05,6.95475]
[1776944867360,45.72,77693.53,0.0,0.93524,5e-05,6.97756]
[1776944869373,45.72,77684.9,0.0,0.9348,5e-05,7.01371]
[1776944872394,45.73,77695.24,0.0,0.93531,5e-05,6.97214]
[1776944873400,45.73,77694.66,0.0,0.93527,5e-05,6.97488]
[1776944876091,45.73,77692.12,0.0,0.93514,5e-05,6.98566]
[1776944876173,45.73,77692.12,0.0,0.93514,5e-05,6.98566]
[1776944876207,45.73,77692.12,0.0,0.93514,5e-05,6.98566]
[1776944876190,45.73,77694.75,0.0,0.93526,5e-05,6.97556]
[1776944879950,45.73,77697.58,0.0,0.9354,5e-05,6.96467]
[1776944879967,45.73,77697.58,0.0,0.9354,5e-05,6.96467]
[1776944880196,45.73,77697.58,0.0,0.9354,5e-05,6.96467]
[1776944881459,45.73,77687.34,0.0,0.93487,5e-05,7.00779]
[1776944883096,45.73,77687.34,0.0,0.93487,5e-05,7.00779]
[1776944883196,45.73,77687.34,0.0,0.93487,5e-05,7.00779]
[1776944883237,45.73,77687.34,0.0,0.93487,5e-05,7.00779]
[1776944883198,45.74,77686.62,0.0,0.93483,5e-05,7.01132]
[1776944883635,45.74,77686.62,0.0,0.93483,5e-05,7.01132]
[1776944883698,45.74,77686.62,0.0,0.93483,5e-05,7.01132]
[1776944883794,45.74,77686.74,0.0,0.93483,5e-05,7.01112]
[1776944889801,45.74,77687.03,0.0,0.93483,5e-05,7.01105]
[1776944890523,45.74,77693.98,0.0,0.93517,5e-05,6.98307]
[1776944891513,45.74,77693.98,0.0,0.93517,5e-05,6.98307]
[1776944891566,45.74,77693.98,0.0,0.93517,5e-05,6.98307]
[1776944891690,45.74,77693.98,0.0,0.93517,5e-05,6.98307]
[1776944891716,45.74,77696.27,0.0,0.93528,5e-05,6.974]
[1776944897155,45.75,77697.61,0.0,0.93533,5e-05,6.96987]
[1776944897203,45.75,77697.61,0.0,0.93533,5e-05,6.96987]
[1776944897298,45.75,77699.5,0.0,0.93543,5e-05,6.96245]
[1776944897388,45.75,77699.5,0.0,0.93543,5e-05,6.96245]
[1776944899299,45.75,77701.79,0.0,0.93554,5e-05,6.95307]
[1776944899440,45.75,77702.45,0.0,0.93557,5e-05,6.95036]
[1776944899588,45.75,77701.87,0.0,0.93554,5e-05,6.95274]
[1776944904622,45.75,77708.44,0.0,0.93587,5e-05,6.92593]
[1776944906636,45.75,77712.55,0.0,0.93607,5e-05,6.90926]
[1776944907643,45.75,77709.27,0.0,0.93591,5e-05,6.92271]
[1776944908560,45.75,77709.27,0.0,0.93591,5e-05,6.92271]
[1776944908612,45.75,77709.27,0.0,0.93591,5e-05,6.92271]
[1776944908692,45.75,77709.27,0.0,0.93591,5e-05,6.92271]
[1776944908789,45.75,77708.84,0.0,0.93589,5e-05,6.92461]
[1776944910664,45.75,77702.39,0.0,0.93556,5e-05,6.95103]
[1776944911896,45.75,77702.39,0.0,0.93556,5e-05,6.95103]
[1776944911937,45.75,77702.39,0.0,0.93556,5e-05,6.95103]
[1776944912145,45.75,77702.39,0.0,0.93556,5e-05,6.95103]
[1776944912246,45.75,77701.1,0.0,0.93553,5e-05,6.9521]
[1776944912329,45.75,77701.1,0.0,0.93553,5e-05,6.9521]
[1776944912439,45.75,77701.1,0.0,0.93553,5e-05,6.9521]
[1776944912678,45.75,77698.48,0.0,0.9354,5e-05,6.96283]
[1776944917712,45.75,77695.77,0.0,0.93527,5e-05,6.97392]
[1776944918720,45.75,77687.16,0.0,0.93484,5e-05,7.00925]
[1776944919727,45.75,77678.68,0.0,0.9344,5e-05,7.0445]
[1776944921741,45.75,77682.14,0.0,0.93457,5e-05,7.03077]
[1776944925003,45.75,77681.47,0.0,0.93453,5e-05,7.03401]
[1776944925010,45.75,77681.47,0.0,0.93453,5e-05,7.03401]
[1776944925188,45.75,77681.47,0.0,0.93453,5e-05,7.03401]
[1776944925252,45.75,77680.86,0.0,0.9345,5e-05,7.03702]
[1776944930805,45.76,77681.23,0.0,0.9345,5e-05,7.03693]
[1776944933194,45.76,77683.7,0.0,0.93462,5e-05,7.02665]
[1776944933207,45.76,77683.7,0.0,0.93462,5e-05,7.02665]
[1776944933296,45.76,77686.05,0.0,0.93474,5e-05,7.01688]
[1776944933439,45.76,77686.05,0.0,0.93474,5e-05,7.01688]
[1776944937075,45.76,77687.61,0.0,0.93483,5e-05,7.01024]
[1776944937119,45.76,77687.61,0.0,0.93483,5e-05,7.01024]
[1776944937200,45.76,77687.61,0.0,0.93483,5e-05,7.01024]
[1776944937285,45.76,77683.99,0.0,0.93464,5e-05,7.02505]
[1776944939868,45.76,77678.89,0.0,0.93439,5e-05,7.04574]
[1776944940875,45.76,77675.82,0.0,0.93424,5e-05,7.05826]
[1776944941766,45.76,77675.82,0.0,0.93424,5e-05,7.05826]
[1776944941916,45.76,77675.82,0.0,0.93424,5e-05,7.05826]
[1776944941939,45.76,77675.82,0.0,0.93424,5e-05,7.05826]
[1776944941992,45.76,77674.0,0.0,0.93414,5e-05,7.06597]
[1776944942888,45.76,77683.61,0.0,0.93463,5e-05,7.02619]
[1776944943901,45.76,77688.65,0.0,0.93488,5e-05,7.00535]
[1776944945357,45.76,77688.65,0.0,0.93488,5e-05,7.00535]
[1776944944908,45.76,77683.73,0.0,0.93464,5e-05,7.02551]
[1776944945413,45.76,77683.73,0.0,0.93464,5e-05,7.02551]
[1776944945439,45.76,77683.73,0.0,0.93464,5e-05,7.02551]
[1776944945918,45.76,77682.9,0.0,0.9346,5e-05,7.02882]
[1776944949250,45.75,77682.7,0.0,0.93459,5e-05,7.02941]
[1776944949272,45.75,77682.7,0.0,0.93459,5e-05,7.02941]
[1776944949351,45.75,77680.42,0.0,0.93448,5e-05,7.03868]
[1776944949435,45.75,77680.42,0.0,0.93448,5e-05,7.03868]
[1776944951957,45.75,77674.48,0.0,0.93418,5e-05,7.06308]
[1776944952964,45.75,77670.3,0.0,0.93396,5e-05,7.08053]
[1776944953659,45.75,77670.3,0.0,0.93396,5e-05,7.08053]
[1776944953689,45.75,77670.3,0.0,0.93396,5e-05,7.08053]
[1776944953710,45.75,77670.3,0.0,0.93396,5e-05,7.08053]
[1776944953971,45.75,77667.99,0.0,0.93384,5e-05,7.09024]
[1776944955359,45.75,77667.99,0.0,0.93384,5e-05,7.09024]
[1776944955446,45.76,77667.5,0.0,0.93382,5e-05,7.0924]
[1776944955985,45.76,77665.97,0.0,0.93374,5e-05,7.09887]
[1776944960018,45.76,77661.5,0.0,0.9335,5e-05,7.11785]
[1776944962031,45.76,77650.9,0.0,0.93296,5e-05,7.16205]
[1776944963038,45.76,77647.04,0.0,0.93276,5e-05,7.17815]
[1776944964071,45.76,77647.04,0.0,0.93276,5e-05,7.17815]
[1776944964189,45.76,77647.04,0.0,0.93276,5e-05,7.17815]
[1776944964203,45.76,77647.04,0.0,0.93276,5e-05,7.17815]
[1776944964291,45.76,77646.79,0.0,0.93274,5e-05,7.1792]
[1776944964942,45.76,77646.79,0.0,0.93274,5e-05,7.1792]
[1776944965191,45.76,77646.79,0.0,0.93274,5e-05,7.1792]
[1776944965251,45.76,77651.19,0.0,0.93297,5e-05,7.16089]
[1776944967066,45.76,77648.2,0.0,0.93282,5e-05,7.17342]
[1776944972103,45.76,77644.92,0.0,0.93268,5e-05,7.18284]
[1776944972942,45.76,77644.92,0.0,0.93268,5e-05,7.18284]
[1776944972991,45.76,77644.92,0.0,0.93268,5e-05,7.18284]
[1776944973197,45.76,77644.92,0.0,0.93268,5e-05,7.18284]
[1776944973299,45.76,77644.87,0.0,0.93268,5e-05,7.18305]
[1776944979153,45.76,77644.33,0.0,0.93265,5e-05,7.18537]
[1776944979824,45.76,77644.33,0.0,0.93265,5e-05,7.18537]
[1776944979876,45.76,77644.33,0.0,0.93265,5e-05,7.18537]
[1776944979936,45.76,77644.33,0.0,0.93265,5e-05,7.18537]
[1776944980160,45.76,77644.75,0.0,0.93267,5e-05,7.18363]
[1776944985195,45.76,77644.66,0.0,0.93267,5e-05,7.18409]
[1776944990230,45.76,77643.64,0.0,0.93261,5e-05,7.18845]
[1776944995265,45.76,77642.74,0.0,0.93256,5e-05,7.19234]
[1776944996062,45.76,77642.74,0.0,0.93256,5e-05,7.19234]
[1776944996097,45.76,77642.74,0.0,0.93256,5e-05,7.19234]
[1776944996200,45.76,77642.74,0.0,0.93256,5e-05,7.19234]
[1776944996273,45.76,77643.65,0.0,0.93261,5e-05,7.18857]
[1776944997280,45.76,77632.74,0.0,0.93204,5e-05,7.23417]
[1776944998287,45.76,77630.21,0.0,0.93191,5e-05,7.24472]
[1776945003331,45.76,77639.1,0.0,0.93238,5e-05,7.20723]
[1776945004338,45.76,77647.97,0.0,0.93284,5e-05,7.17026]
[1776945005345,45.76,77646.55,0.0,0.93276,5e-05,7.17624]
[1776945006433,45.76,77645.08,0.0,0.93269,5e-05,7.18241]
[1776945006485,45.76,77645.08,0.0,0.93269,5e-05,7.18241]
[1776945006697,45.76,77645.08,0.0,0.93269,5e-05,7.18241]
[1776945007359,45.76,77644.9,0.0,0.93268,5e-05,7.18321]
[1776945012395,45.76,77645.13,0.0,0.93269,5e-05,7.18244]
[1776945017430,45.76,77644.88,0.0,0.93267,5e-05,7.18368]
[1776945022823,45.76,77645.08,0.0,0.93268,5e-05,7.18301]
[1776945022878,45.76,77645.08,0.0,0.93268,5e-05,7.18301]
[1776945022939,45.76,77645.08,0.0,0.93268,5e-05,7.18301]
[1776945023041,45.76,77645.02,0.0,0.93268,5e-05,7.18334]
[1776945028508,45.76,77644.84,0.0,0.93266,5e-05,7.18429]
[1776945033551,45.76,77644.44,0.0,0.93268,5e-05,7.18183]
[1776945037579,45.76,77637.6,0.0,0.93232,5e-05,7.21054]
[1776945039593,45.76,77633.04,0.0,0.93208,5e-05,7.22959]
[1776945044628,45.76,77630.63,0.0,0.93196,5e-05,7.23949]
[1776945049662,45.76,77630.97,0.0,0.93198,5e-05,7.23778]
[1776945054701,45.76,77629.81,0.0,0.93193,5e-05,7.24233]
[1776945059736,45.76,77629.81,0.0,0.93193,5e-05,7.242]
[1776945062941,45.76,77629.71,0.0,0.93193,5e-05,7.24229]
[1776945062988,45.76,77629.71,0.0,0.93193,5e-05,7.24229]
[1776945063198,45.76,77629.71,0.0,0.93193,5e-05,7.24229]
[1776945063300,45.76,77630.25,0.0,0.93196,5e-05,7.23989]
[1776945068799,45.76,77630.21,0.0,0.93196,5e-05,7.23971]
[1776945070813,45.76,77633.51,0.0,0.93213,5e-05,7.22577]
[1776945075848,45.76,77633.52,0.0,0.93213,5e-05,7.22552]
[1776945080883,45.76,77635.2,0.0,0.93222,5e-05,7.21831]
[1776945081890,45.76,77644.35,0.0,0.9327,5e-05,7.1801]
[1776945083904,45.76,77644.97,0.0,0.93273,5e-05,7.17753]
[1776945084910,45.76,77642.1,0.0,0.93258,5e-05,7.18953]
[1776945086925,45.76,77638.27,0.0,0.93238,5e-05,7.20556]
[1776945087934,45.76,77634.51,0.0,0.93219,5e-05,7.22128]
[1776945089946,45.76,77631.11,0.0,0.93201,5e-05,7.23546]
[1776945094981,45.76,77632.28,0.0,0.93211,5e-05,7.22594]
[1776945100016,45.75,77630.37,0.0,0.93202,5e-05,7.23362]
[1776945102030,45.75,77627.66,0.0,0.93188,5e-05,7.24483]
[1776945105051,45.75,77638.87,0.0,0.93246,5e-05,7.19778]
[1776945106057,45.75,77650.58,0.0,0.93307,5e-05,7.14891]
[1776945107065,45.75,77652.98,0.0,0.93319,5e-05,7.13901]
[1776945108072,45.75,77648.19,0.0,0.93294,5e-05,7.15901]
[1776945109078,45.75,77644.91,0.0,0.93277,5e-05,7.17271]
[1776945114114,45.75,77643.73,0.0,0.93271,5e-05,7.17775]
[1776945117135,45.75,77639.92,0.0,0.93251,5e-05,7.19369]
[1776945119149,45.75,77635.44,0.0,0.93228,5e-05,7.21238]
[1776945121163,45.75,77633.02,0.0,0.93215,5e-05,7.22241]
[1776945123177,45.75,77639.94,0.0,0.93251,5e-05,7.19343]
[1776945127205,45.75,77650.85,0.0,0.93308,5e-05,7.14798]
[1776945128212,45.75,77656.53,0.0,0.93337,5e-05,7.12447]
[1776945129219,45.75,77660.23,0.0,0.93356,5e-05,7.10924]
[1776945132240,45.76,77665.43,0.0,0.93382,5e-05,7.08814]
[1776945136268,45.76,77673.9,0.0,0.93424,5e-05,7.05384]
[1776945137276,45.76,77676.18,0.0,0.93435,5e-05,7.04467]
[1776945141303,45.76,77673.6,0.0,0.93421,5e-05,7.05625]
[1776945143317,45.76,77680.62,0.0,0.93456,5e-05,7.02777]
[1776945146338,45.76,77678.35,0.0,0.93444,5e-05,7.03793]
[1776945149359,45.77,77683.68,0.0,0.9347,5e-05,7.01675]
[1776945154394,45.77,77681.39,0.0,0.9346,5e-05,7.02333]
[1776945159429,45.77,77679.82,0.0,0.9345,5e-05,7.03108]
[1776945162450,45.78,77683.12,0.0,0.93466,5e-05,7.01825]
[1776945163457,45.78,77685.98,0.0,0.9348,5e-05,7.00676]
[1776945164466,45.78,77690.79,0.0,0.93504,5e-05,6.9873]
[1776945169501,45.78,77691.93,0.0,0.93508,5e-05,6.98423]
[1776945174536,45.79,77690.6,0.0,0.93499,5e-05,6.99124]
[1776945179571,45.79,77690.78,0.0,0.93498,5e-05,6.99202]
[1776945184609,45.8,77693.15,0.0,0.93508,5e-05,6.9838]
[1776945189641,45.8,77691.93,0.0,0.935,5e-05,6.99035]
[1776945194676,45.81,77690.96,0.0,0.93494,5e-05,6.99578]
[1776945199711,45.81,77690.53,0.0,0.9349,5e-05,6.99895]
[1776945200718,45.81,77686.56,0.0,0.9347,5e-05,7.01553]
[1776945205753,45.81,77685.87,0.0,0.93465,5e-05,7.01956]
[1776945209781,45.82,77683.26,0.0,0.9345,5e-05,7.03125]
[1776945210788,45.82,77680.64,0.0,0.93437,5e-05,7.04225]
[1776945215823,45.82,77683.03,0.0,0.93451,5e-05,7.02919]
[1776945220858,45.82,77683.12,0.0,0.9345,5e-05,7.02996]
[1776945222872,45.83,77671.29,0.0,0.9339,5e-05,7.07916]
[1776945223879,45.83,77667.69,0.0,0.93371,5e-05,7.09418]
[1776945228914,45.83,77669.11,0.0,0.93378,5e-05,7.08898]
[1776945233949,45.83,77668.54,0.0,0.93374,5e-05,7.09204]
[1776945238985,45.83,77669.21,0.0,0.93377,5e-05,7.09001]
[1776945244021,45.83,77668.83,0.0,0.93374,5e-05,7.09234]
[1776945245030,45.83,77672.8,0.0,0.93394,5e-05,7.0761]
[1776945246037,45.83,77684.78,0.0,0.93454,5e-05,7.02691]
[1776945247044,45.84,77690.46,0.0,0.93483,5e-05,7.00376]
[1776945248051,45.84,77693.88,0.0,0.935,5e-05,6.99]
[1776945250065,45.84,77695.46,0.0,0.93507,5e-05,6.98414]
[1776945255099,45.84,77694.86,0.0,0.93502,5e-05,6.98822]
[1776945256108,45.84,77700.61,0.0,0.9353,5e-05,6.965]
[1776945256955,45.84,77700.61,0.0,0.9353,5e-05,6.965]
[1776945257083,45.84,77700.61,0.0,0.9353,5e-05,6.965]
[1776945257115,45.84,77705.56,0.0,0.93555,5e-05,6.94473]
[1776945259129,45.84,77705.16,0.0,0.93553,5e-05,6.94638]
[1776945259904,45.84,77705.16,0.0,0.93553,5e-05,6.94638]
[1776945264164,45.84,77708.91,0.0,0.93571,5e-05,6.93121]
[1776945266574,45.84,77709.76,0.0,0.93576,5e-05,6.92778]
[1776945266697,45.84,77709.44,0.0,0.93574,5e-05,6.92921]
[1776945266790,45.84,77709.44,0.0,0.93574,5e-05,6.92921]
[1776945266979,45.84,77709.44,0.0,0.93574,5e-05,6.92921]
[1776945267199,45.84,77709.44,0.0,0.93574,5e-05,6.92921]
[1776945268420,45.84,77709.28,0.0,0.93573,5e-05,6.92986]
[1776945268455,45.84,77719.95,0.0,0.93626,5e-05,6.88656]
[1776945270207,45.85,77718.53,0.0,0.93619,5e-05,6.89246]
[1776945271480,45.85,77718.53,0.0,0.93619,5e-05,6.89246]
[1776945271535,45.85,77715.68,0.0,0.93608,5e-05,6.90004]
[1776945272221,45.85,77709.02,0.0,0.93575,5e-05,6.92727]
[1776945273359,45.85,77709.02,0.0,0.93575,5e-05,6.92727]
[1776945273407,45.85,77709.02,0.0,0.93575,5e-05,6.92727]
[1776945273449,45.85,77709.02,0.0,0.93575,5e-05,6.92727]
[1776945276250,45.85,77713.51,0.0,0.93597,5e-05,6.90915]
[1776945277576,45.85,77713.51,0.0,0.93597,5e-05,6.90915]
[1776945277686,45.85,77713.51,0.0,0.93597,5e-05,6.90915]
[1776945277952,45.85,77716.23,0.0,0.9361,5e-05,6.89821]
[1776945278421,45.85,77716.23,0.0,0.9361,5e-05,6.89821]
[1776945278442,45.85,77716.23,0.0,0.9361,5e-05,6.89821]
[1776945279142,45.85,77717.15,0.0,0.93614,5e-05,6.89458]
[1776945279194,45.85,77717.15,0.0,0.93614,5e-05,6.89458]
[1776945279437,45.85,77717.15,0.0,0.93614,5e-05,6.89458]
[1776945279477,45.85,77717.28,0.0,0.93615,5e-05,6.89415]
[1776945286480,45.85,77715.08,0.0,0.93603,5e-05,6.9036]
[1776945286524,45.85,77715.08,0.0,0.93603,5e-05,6.9036]
[1776945286701,45.85,77715.08,0.0,0.93603,5e-05,6.9036]
[1776945287937,45.85,77716.15,0.0,0.93608,5e-05,6.89952]
[1776945287989,45.85,77716.15,0.0,0.93608,5e-05,6.89952]
[1776945288201,45.85,77716.15,0.0,0.93608,5e-05,6.89952]
[1776945288227,45.85,77716.15,0.0,0.93608,5e-05,6.89952]
[1776945288438,45.85,77716.15,0.0,0.93608,5e-05,6.89952]
[1776945288500,45.85,77716.23,0.0,0.93609,5e-05,6.89929]
[1776945291525,45.85,77717.78,0.0,0.93616,5e-05,6.89318]
[1776945291695,45.85,77717.78,0.0,0.93616,5e-05,6.89318]
[1776945291719,45.85,77720.28,0.0,0.93628,5e-05,6.88312]
[1776945293217,45.85,77722.36,0.0,0.93639,5e-05,6.87479]
[1776945293269,45.85,77722.36,0.0,0.93639,5e-05,6.87479]
[1776945293442,45.85,77722.36,0.0,0.93639,5e-05,6.87479]
[1776945300423,45.85,77724.14,0.0,0.93646,5e-05,6.86858]
[1776945301431,45.85,77744.21,0.0,0.93744,5e-05,6.78744]
[1776945301917,45.85,77744.21,0.0,0.93744,5e-05,6.78744]
[1776945302438,45.85,77732.1,0.0,0.93685,5e-05,6.83646]
[1776945303445,45.86,77724.61,0.0,0.93648,5e-05,6.86723]
[1776945304452,45.86,77720.81,0.0,0.93629,5e-05,6.88278]
[1776945304775,45.86,77720.81,0.0,0.93629,5e-05,6.88278]
[1776945306332,45.86,77719.51,0.0,0.93622,5e-05,6.88816]
[1776945306357,45.86,77719.51,0.0,0.93622,5e-05,6.88816]
[1776945306436,45.86,77719.51,0.0,0.93622,5e-05,6.88816]
[1776945307472,45.86,77708.64,0.0,0.93568,5e-05,6.93257]
[1776945308480,45.86,77705.4,0.0,0.93552,5e-05,6.94581]
[1776945310228,45.86,77707.12,0.0,0.93561,5e-05,6.93878]
[1776945310262,45.86,77707.12,0.0,0.93561,5e-05,6.93878]
[1776945310436,45.86,77707.12,0.0,0.93561,5e-05,6.93878]
[1776945310494,45.86,77711.22,0.0,0.93581,5e-05,6.92207]
[1776945314525,45.86,77705.15,0.0,0.93551,5e-05,6.94699]
[1776945318553,45.86,77701.47,0.0,0.93532,5e-05,6.96199]
[1776945318955,45.86,77701.47,0.0,0.93532,5e-05,6.96199]
[1776945319190,45.86,77701.47,0.0,0.93532,5e-05,6.96199]
[1776945320567,45.86,77704.77,0.0,0.93549,5e-05,6.94849]
[1776945322581,45.86,77712.91,0.0,0.93589,5e-05,6.91532]
[1776945323112,45.86,77712.91,0.0,0.93589,5e-05,6.91532]
[1776945323164,45.86,77712.91,0.0,0.93589,5e-05,6.91532]
[1776945324515,45.86,77713.27,0.0,0.93591,5e-05,6.91392]
[1776945324565,45.86,77713.27,0.0,0.93591,5e-05,6.91392]
[1776945324595,45.86,77713.21,0.0,0.93591,5e-05,6.91422]
[1776945325846,45.86,77712.91,0.0,0.93589,5e-05,6.91551]
[1776945329053,45.86,77719.18,0.0,0.9362,5e-05,6.89025]
[1776945329100,45.86,77719.18,0.0,0.9362,5e-05,6.89025]
[1776945329194,45.86,77719.18,0.0,0.9362,5e-05,6.89025]
[1776945329630,45.86,77722.29,0.0,0.93635,5e-05,6.87772]
[1776945330284,45.86,77722.29,0.0,0.93635,5e-05,6.87772]
[1776945330336,45.86,77722.29,0.0,0.93635,5e-05,6.87772]
[1776945330445,45.86,77722.29,0.0,0.93635,5e-05,6.87772]
[1776945331644,45.86,77727.84,0.0,0.93666,5e-05,6.85121]
[1776945336218,45.86,77729.42,0.0,0.93673,5e-05,6.84547]
[1776945336270,45.86,77729.42,0.0,0.93673,5e-05,6.84547]
[1776945336435,45.86,77729.42,0.0,0.93673,5e-05,6.84547]
[1776945336679,45.86,77729.59,0.0,0.93673,5e-05,6.84496]
[1776945341715,45.86,77735.97,0.0,0.93704,5e-05,6.81964]
[1776945343781,45.86,77736.32,0.0,0.93706,5e-05,6.81786]
[1776945343834,45.86,77736.32,0.0,0.93706,5e-05,6.81786]
[1776945343938,45.86,77736.32,0.0,0.93706,5e-05,6.81786]
[1776945344736,45.86,77745.23,0.0,0.9375,5e-05,6.78175]
[1776945345743,45.86,77754.09,0.0,0.93793,5e-05,6.746]
[1776945346750,45.86,77755.35,0.0,0.93799,5e-05,6.74088]
[1776945348764,45.86,77750.75,0.0,0.93777,5e-05,6.75925]
[1776945349771,45.86,77747.09,0.0,0.93759,5e-05,6.77388]
[1776945352488,45.86,77745.35,0.0,0.93751,5e-05,6.78077]
[1776945352541,45.86,77745.35,0.0,0.93751,5e-05,6.78077]
[1776945352698,45.86,77745.35,0.0,0.93751,5e-05,6.78077]
[1776945356898,45.86,77746.26,0.0,0.93756,5e-05,6.77659]
[1776945356938,45.86,77746.26,0.0,0.93756,5e-05,6.77659]
[1776945356950,45.86,77746.26,0.0,0.93756,5e-05,6.77659]
[1776945357656,45.86,77746.26,0.0,0.93756,5e-05,6.77659]
[1776945357689,45.86,77746.26,0.0,0.93756,5e-05,6.77659]
[1776945357713,45.86,77745.47,0.0,0.93752,5e-05,6.77955]
[1776945357902,45.86,77745.47,0.0,0.93752,5e-05,6.77955]
[1776945357940,45.86,77745.47,0.0,0.93752,5e-05,6.77955]
[1776945363869,45.86,77745.53,0.0,0.93753,5e-05,6.77868]
[1776945366918,45.86,77746.41,0.0,0.93758,5e-05,6.77494]
[1776945366936,45.86,77746.41,0.0,0.93758,5e-05,6.77494]
[1776945367468,45.86,77746.41,0.0,0.93758,5e-05,6.77494]
[1776945368643,45.86,77746.82,0.0,0.9376,5e-05,6.77311]
[1776945368695,45.86,77746.82,0.0,0.9376,5e-05,6.77311]
[1776945368796,45.86,77750.41,0.0,0.93778,5e-05,6.75861]
[1776945368938,45.86,77750.41,0.0,0.93778,5e-05,6.75861]
[1776945372358,45.86,77750.33,0.0,0.93777,5e-05,6.75893]
[1776945372411,45.86,77750.33,0.0,0.93777,5e-05,6.75893]
[1776945372439,45.86,77750.33,0.0,0.93777,5e-05,6.75893]
[1776945375295,45.85,77747.46,0.0,0.93764,5e-05,6.77015]
[1776945375338,45.85,77747.46,0.0,0.93764,5e-05,6.77015]
[1776945375437,45.85,77747.46,0.0,0.93764,5e-05,6.77015]
[1776945375514,45.85,77747.05,0.0,0.93762,5e-05,6.77165]
[1776945380880,45.85,77747.79,0.0,0.93766,5e-05,6.76837]
[1776945380932,45.85,77747.79,0.0,0.93766,5e-05,6.76837]
[1776945381202,45.85,77747.79,0.0,0.93766,5e-05,6.76837]
[1776945386024,45.85,77742.29,0.0,0.9374,5e-05,6.79009]
[1776945391288,45.85,77742.21,0.0,0.9374,5e-05,6.79003]
[1776945391347,45.85,77742.21,0.0,0.9374,5e-05,6.79003]
[1776945391446,45.85,77742.21,0.0,0.9374,5e-05,6.79003]
[1776945391448,45.85,77742.18,0.0,0.93743,5e-05,6.78572]
[1776945397102,45.85,77748.32,0.0,0.93773,5e-05,6.76059]
[1776945398897,45.85,77749.6,0.0,0.9378,5e-05,6.7554]
[1776945398941,45.85,77749.6,0.0,0.9378,5e-05,6.7554]
[1776945399116,45.85,77748.78,0.0,0.93776,5e-05,6.75866]
[1776945404151,45.85,77747.51,0.0,0.9377,5e-05,6.76353]
[1776945407099,45.85,77747.93,0.0,0.93772,5e-05,6.76175]
[1776945407149,45.85,77747.93,0.0,0.93772,5e-05,6.76175]
[1776945407191,45.85,77747.93,0.0,0.93772,5e-05,6.76175]
[1776945407251,45.85,77748.03,0.0,0.93773,5e-05,6.7613]
[1776945409486,45.85,77748.63,0.0,0.93776,5e-05,6.75884]
[1776945409698,45.85,77748.63,0.0,0.93776,5e-05,6.75884]
[1776945409799,45.85,77748.45,0.0,0.93775,5e-05,6.75948]
[1776945415228,45.85,77749.94,0.0,0.93782,5e-05,6.75333]
[1776945418243,45.85,77749.33,0.0,0.93779,5e-05,6.75572]
[1776945418289,45.85,77749.33,0.0,0.93779,5e-05,6.75572]
[1776945418443,45.85,77749.33,0.0,0.93779,5e-05,6.75572]
[1776945418543,45.85,77749.58,0.0,0.93781,5e-05,6.75465]
[1776945421270,45.85,77752.81,0.0,0.93796,5e-05,6.74161]
[1776945424292,45.85,77758.82,0.0,0.93825,5e-05,6.71746]
[1776945425299,45.85,77751.0,0.0,0.93788,5e-05,6.74883]
[1776945426342,45.85,77751.0,0.0,0.93788,5e-05,6.74883]
[1776945426445,45.85,77751.0,0.0,0.93788,5e-05,6.74883]
[1776945426480,45.85,77751.0,0.0,0.93788,5e-05,6.74883]
[1776945426545,45.85,77746.99,0.0,0.93768,5e-05,6.76495]
[1776945426863,45.85,77746.99,0.0,0.93768,5e-05,6.76495]
[1776945426935,45.85,77746.99,0.0,0.93768,5e-05,6.76495]
[1776945427313,45.85,77746.12,0.0,0.93764,5e-05,6.76845]
[1776945432234,45.85,77746.88,0.0,0.93768,5e-05,6.76517]
[1776945432286,45.85,77746.88,0.0,0.93768,5e-05,6.76517]
[1776945432436,45.85,77746.88,0.0,0.93768,5e-05,6.76517]
[1776945432491,45.85,77748.62,0.0,0.93777,5e-05,6.75806]
[1776945434364,45.85,77752.78,0.0,0.93797,5e-05,6.74131]
[1776945436378,45.84,77762.04,0.0,0.93841,5e-05,6.70414]
[1776945437687,45.84,77762.04,0.0,0.93841,5e-05,6.70414]
[1776945437739,45.84,77762.04,0.0,0.93841,5e-05,6.70414]
[1776945437788,45.84,77763.37,0.0,0.93848,5e-05,6.69885]
[1776945437940,45.84,77763.37,0.0,0.93848,5e-05,6.69885]
[1776945443090,45.85,77765.28,0.0,0.93857,5e-05,6.69153]
[1776945443141,45.85,77765.28,0.0,0.93857,5e-05,6.69153]
[1776945443193,45.85,77765.28,0.0,0.93857,5e-05,6.69153]
[1776945443427,45.85,77766.18,0.0,0.93861,5e-05,6.68799]
[1776945448463,45.85,77767.12,0.0,0.93865,5e-05,6.6845]
[1776945448535,45.85,77767.12,0.0,0.93865,5e-05,6.6845]
[1776945448701,45.85,77767.12,0.0,0.93865,5e-05,6.6845]
[1776945448748,45.85,77765.67,0.0,0.93858,5e-05,6.69036]
[1776945454504,45.85,77766.29,0.0,0.93864,5e-05,6.68407]
[1776945459539,45.85,77762.69,0.0,0.93846,5e-05,6.69885]
[1776945459907,45.85,77762.69,0.0,0.93846,5e-05,6.69885]
[1776945459943,45.85,77762.69,0.0,0.93846,5e-05,6.69885]
[1776945460080,45.85,77762.69,0.0,0.93846,5e-05,6.69885]
[1776945460433,45.85,77762.69,0.0,0.93846,5e-05,6.69885]
[1776945460692,45.85,77762.69,0.0,0.93846,5e-05,6.69885]
[1776945460790,45.85,77763.19,0.0,0.93849,5e-05,6.69692]
[1776945465971,45.85,77762.35,0.0,0.93844,5e-05,6.70061]
[1776945466020,45.85,77762.35,0.0,0.93844,5e-05,6.70061]
[1776945466193,45.85,77762.35,0.0,0.93844,5e-05,6.70061]
[1776945466588,45.85,77763.09,0.0,0.93848,5e-05,6.69772]
[1776945468035,45.85,77763.62,0.0,0.9385,5e-05,6.69567]
[1776945468193,45.85,77763.62,0.0,0.9385,5e-05,6.69567]
[1776945468602,45.85,77764.3,0.0,0.93853,5e-05,6.69303]
[1776945473637,45.85,77763.39,0.0,0.93848,5e-05,6.6971]
[1776945476244,45.85,77762.31,0.0,0.93843,5e-05,6.70159]
[1776945476296,45.85,77762.31,0.0,0.93843,5e-05,6.70159]
[1776945476438,45.85,77762.31,0.0,0.93843,5e-05,6.70159]
[1776945476658,45.85,77761.29,0.0,0.93838,5e-05,6.70575]
[1776945478672,45.85,77758.24,0.0,0.93823,5e-05,6.7181]
[1776945479680,45.85,77753.06,0.0,0.93798,5e-05,6.73892]
[1776945480951,45.85,77750.73,0.0,0.93787,5e-05,6.7483]
[1776945480992,45.85,77750.73,0.0,0.93787,5e-05,6.7483]
[1776945481190,45.85,77750.73,0.0,0.93787,5e-05,6.7483]
[1776945481694,45.85,77748.43,0.0,0.93776,5e-05,6.75754]
[1776945486729,45.85,77747.04,0.0,0.93769,5e-05,6.76302]
[1776945488654,45.85,77747.1,0.0,0.93769,5e-05,6.76275]
[1776945488697,45.85,77747.1,0.0,0.93769,5e-05,6.76275]
[1776945488743,45.85,77747.53,0.0,0.93771,5e-05,6.76099]
[1776945489033,45.85,77747.53,0.0,0.93771,5e-05,6.76099]
[1776945494277,45.85,77747.61,0.0,0.93772,5e-05,6.76052]
[1776945494295,45.85,77747.61,0.0,0.93772,5e-05,6.76052]
[1776945494446,45.85,77747.61,0.0,0.93772,5e-05,6.76052]
[1776945494786,45.85,77750.69,0.0,0.93787,5e-05,6.74811]
[1776945499823,45.85,77747.34,0.0,0.93771,5e-05,6.76148]
[1776945500136,45.85,77747.34,0.0,0.93771,5e-05,6.76148]
[1776945500188,45.85,77747.34,0.0,0.93771,5e-05,6.76148]
[1776945500829,45.85,77746.39,0.0,0.93766,5e-05,6.76527]
[1776945504855,45.85,77744.41,0.0,0.93757,5e-05,6.77308]
[1776945504907,45.85,77744.41,0.0,0.93757,5e-05,6.77308]
[1776945504858,45.85,77744.35,0.0,0.93757,5e-05,6.77327]
[1776945504936,45.85,77744.35,0.0,0.93757,5e-05,6.77327]
[1776945505865,45.85,77743.81,0.0,0.93754,5e-05,6.77539]
[1776945507879,45.85,77736.9,0.0,0.93721,5e-05,6.80312]
[1776945508666,45.85,77736.9,0.0,0.93721,5e-05,6.80312]
[1776945508718,45.85,77736.9,0.0,0.93721,5e-05,6.80312]
[1776945508886,45.85,77737.36,0.0,0.93723,5e-05,6.80116]
[1776945508949,45.85,77737.36,0.0,0.93723,5e-05,6.80116]
[1776945509893,45.85,77736.98,0.0,0.93721,5e-05,6.80258]
[1776945511907,45.85,77733.98,0.0,0.9371,5e-05,6.81022]
[1776945516942,45.85,77735.46,0.0,0.93718,5e-05,6.80369]
[1776945521977,45.85,77735.52,0.0,0.93719,5e-05,6.80292]
[1776945527012,45.85,77735.33,0.0,0.93719,5e-05,6.80318]
[1776945532047,45.84,77735.02,0.0,0.93718,5e-05,6.80392]
[1776945535069,45.84,77740.34,0.0,0.93744,5e-05,6.78217]
[1776945536076,45.84,77742.89,0.0,0.93757,5e-05,6.77184]
[1776945537083,45.84,77738.31,0.0,0.93734,5e-05,6.79024]
[1776945539099,45.84,77735.57,0.0,0.93721,5e-05,6.80113]
[1776945542118,45.84,77732.8,0.0,0.93708,5e-05,6.81201]
[1776945545139,45.84,77735.69,0.0,0.93723,5e-05,6.79997]
[1776945547153,45.84,77731.18,0.0,0.93701,5e-05,6.81799]
[1776945552188,45.84,77728.87,0.0,0.9369,5e-05,6.82666]
[1776945555209,45.84,77726.38,0.0,0.93679,5e-05,6.83626]
[1776945560244,45.83,77725.7,0.0,0.93676,5e-05,6.83813]
[1776945565279,45.83,77725.03,0.0,0.93674,5e-05,6.84]
[1776945569461,45.83,77728.06,0.0,0.9369,5e-05,6.82705]
[1776945572330,45.83,77725.69,0.0,0.93682,5e-05,6.83194]
[1776945577371,45.83,77725.4,0.0,0.93682,5e-05,6.83229]
[1776945580392,45.82,77728.13,0.0,0.93696,5e-05,6.82075]
[1776945581399,45.82,77731.59,0.0,0.93713,5e-05,6.80661]
[1776945582406,45.82,77734.72,0.0,0.93728,5e-05,6.79383]
[1776945585427,45.82,77737.35,0.0,0.93741,5e-05,6.78289]
[1776945586434,45.82,77749.08,0.0,0.93799,5e-05,6.73557]
[1776945587441,45.82,77754.48,0.0,0.93825,5e-05,6.71382]
[1776945588448,45.82,77750.74,0.0,0.93807,5e-05,6.72882]
[1776945590461,45.82,77748.13,0.0,0.93794,5e-05,6.73932]
[1776945592476,45.82,77751.77,0.0,0.93812,5e-05,6.72467]
[1776945593483,45.82,77756.46,0.0,0.93834,5e-05,6.70585]
[1776945595498,45.82,77728.6,0.0,0.93699,5e-05,6.81804]
[1776945596505,45.83,77725.15,0.0,0.93677,5e-05,6.8362]
[1776945597512,45.83,77725.87,0.0,0.9368,5e-05,6.83353]
[1776945599099,45.84,77725.83,0.0,0.9368,5e-05,6.83413]
[1776945600716,45.84,77725.54,0.0,0.93678,5e-05,6.8353]
[1776945600812,45.84,77725.07,0.0,0.93675,5e-05,6.83764]
[1776945602782,45.84,77724.94,0.0,0.93675,5e-05,6.83816]
[1776945603554,45.84,77735.24,0.0,0.93725,5e-05,6.79694]
[1776945604224,45.84,77735.24,0.0,0.93725,5e-05,6.79694]
[1776945604561,45.84,77739.66,0.0,0.93746,5e-05,6.77932]
[1776945605568,45.84,77739.2,0.0,0.93743,5e-05,6.78144]
[1776945608589,45.84,77741.91,0.0,0.93755,5e-05,6.77172]
[1776945613624,45.85,77740.45,0.0,0.93747,5e-05,6.77885]
[1776945615638,45.85,77735.58,0.0,0.93722,5e-05,6.79909]
[1776945617652,45.85,77730.1,0.0,0.93694,5e-05,6.82201]
[1776945621683,45.85,77733.14,0.0,0.93708,5e-05,6.81058]
[1776945624704,45.86,77736.02,0.0,0.93721,5e-05,6.79967]
[1776945629740,45.86,77735.44,0.0,0.93717,5e-05,6.80324]
[1776945633769,45.86,77738.69,0.0,0.93735,5e-05,6.78687]
[1776945634797,45.86,77738.69,0.0,0.93735,5e-05,6.78687]
[1776945634890,45.86,77740.41,0.0,0.93743,5e-05,6.78021]
[1776945635514,45.86,77740.41,0.0,0.93743,5e-05,6.78021]
[1776945635783,45.86,77742.03,0.0,0.93751,5e-05,6.77397]
[1776945638636,45.87,77741.83,0.0,0.93749,5e-05,6.77537]
[1776945642835,45.87,77747.36,0.0,0.93774,5e-05,6.75467]
[1776945643842,45.87,77742.82,0.0,0.93752,5e-05,6.77326]
[1776945647590,45.87,77746.31,0.0,0.93768,5e-05,6.75984]
[1776945647642,45.87,77746.31,0.0,0.93768,5e-05,6.75984]
[1776945647699,45.87,77746.31,0.0,0.93768,5e-05,6.75984]
[1776945647870,45.87,77746.66,0.0,0.93769,5e-05,6.75908]
[1776945652906,45.88,77746.62,0.0,0.93767,5e-05,6.76087]
[1776945655770,45.88,77746.95,0.0,0.93768,5e-05,6.76018]
[1776945655941,45.88,77746.95,0.0,0.93768,5e-05,6.76018]
[1776945655968,45.88,77746.95,0.0,0.93768,5e-05,6.76018]
[1776945656033,45.88,77747.2,0.0,0.93769,5e-05,6.7595]
[1776945656231,45.88,77747.2,0.0,0.93769,5e-05,6.7595]
[1776945656441,45.88,77747.2,0.0,0.93769,5e-05,6.7595]
[1776945656935,45.88,77747.13,0.0,0.93768,5e-05,6.76011]
[1776945657943,45.88,77756.95,0.0,0.93815,5e-05,6.72103]
[1776945658950,45.88,77761.92,0.0,0.93839,5e-05,6.70112]
[1776945660964,45.88,77758.32,0.0,0.93822,5e-05,6.71556]
[1776945663540,45.88,77757.44,0.0,0.93817,5e-05,6.71907]
[1776945663543,45.88,77757.44,0.0,0.93817,5e-05,6.71907]
[1776945663694,45.88,77757.44,0.0,0.93817,5e-05,6.71907]
[1776945663985,45.88,77758.46,0.0,0.93822,5e-05,6.71498]
[1776945668013,45.88,77762.44,0.0,0.93842,5e-05,6.69903]
[1776945668828,45.88,77762.44,0.0,0.93842,5e-05,6.69903]
[1776945668833,45.88,77762.44,0.0,0.93842,5e-05,6.69903]
[1776945668939,45.88,77762.44,0.0,0.93842,5e-05,6.69903]
[1776945669020,45.88,77763.42,0.0,0.93846,5e-05,6.69514]
[1776945674055,45.88,77760.48,0.0,0.93832,5e-05,6.70704]
[1776945677076,45.88,77754.36,0.0,0.93802,5e-05,6.73162]
[1776945679398,45.88,77754.83,0.0,0.93805,5e-05,6.72971]
[1776945679440,45.88,77754.83,0.0,0.93805,5e-05,6.72971]
[1776945679699,45.88,77754.83,0.0,0.93805,5e-05,6.72971]
[1776945679799,45.88,77754.83,0.0,0.93805,5e-05,6.7297]
[1776945683118,45.88,77761.84,0.0,0.93838,5e-05,6.7016]
[1776945684130,45.88,77771.58,0.0,0.93885,5e-05,6.66275]
[1776945685132,45.89,77774.68,0.0,0.939,5e-05,6.65051]
[1776945687326,45.89,77773.66,0.0,0.93895,5e-05,6.65469]
[1776945687376,45.89,77773.66,0.0,0.93895,5e-05,6.65469]
[1776945687441,45.89,77773.66,0.0,0.93895,5e-05,6.65469]
[1776945687478,45.89,77773.08,0.0,0.93892,5e-05,6.65712]
[1776945688153,45.89,77776.83,0.0,0.9391,5e-05,6.64231]
[1776945689160,45.89,77781.96,0.0,0.93934,5e-05,6.62206]
[1776945691174,45.89,77776.2,0.0,0.93909,5e-05,6.6411]
[1776945693188,45.89,77771.29,0.0,0.93886,5e-05,6.66093]
[1776945695244,45.89,77771.38,0.0,0.93886,5e-05,6.66068]
[1776945695296,45.89,77771.38,0.0,0.93886,5e-05,6.66068]
[1776945695439,45.89,77771.38,0.0,0.93886,5e-05,6.66068]
[1776945695540,45.89,77771.3,0.0,0.93886,5e-05,6.66112]
[1776945699231,45.89,77765.8,0.0,0.93859,5e-05,6.68352]
[1776945700238,45.89,77769.62,0.0,0.93877,5e-05,6.66835]
[1776945702118,45.89,77769.62,0.0,0.93877,5e-05,6.66835]
[1776945702164,45.89,77770.53,0.0,0.93881,5e-05,6.66483]
[1776945702810,45.89,77768.27,0.0,0.9387,5e-05,6.67405]
[1776945703344,45.89,77768.27,0.0,0.9387,5e-05,6.67405]
[1776945705273,45.89,77772.01,0.0,0.93888,5e-05,6.65934]
[1776945706704,45.89,77772.01,0.0,0.93888,5e-05,6.65934]
[1776945706800,45.89,77776.51,0.0,0.93909,5e-05,6.64171]
[1776945708554,45.89,77779.3,0.0,0.93922,5e-05,6.63061]
[1776945708557,45.89,77779.3,0.0,0.93922,5e-05,6.63061]
[1776945708698,45.89,77779.3,0.0,0.93922,5e-05,6.63061]
[1776945708772,45.89,77778.84,0.0,0.9392,5e-05,6.63279]
[1776945711315,45.9,77782.94,0.0,0.93939,5e-05,6.61685]
[1776945713524,45.9,77784.63,0.0,0.93946,5e-05,6.61034]
[1776945713670,45.9,77784.63,0.0,0.93946,5e-05,6.61034]
[1776945713703,45.9,77784.63,0.0,0.93946,5e-05,6.61034]
[1776945713772,45.9,77784.6,0.0,0.93946,5e-05,6.61087]
[1776945717357,45.9,77788.5,0.0,0.93964,5e-05,6.596]
[1776945719316,45.9,77788.43,0.0,0.93963,5e-05,6.5965]
[1776945719336,45.9,77788.43,0.0,0.93963,5e-05,6.5965]
[1776945719438,45.9,77788.43,0.0,0.93963,5e-05,6.5965]
[1776945719539,45.9,77785.05,0.0,0.93947,5e-05,6.61011]
[1776945724406,45.9,77798.92,0.0,0.94011,5e-05,6.55619]
[1776945725413,45.9,77798.32,0.0,0.94008,5e-05,6.55884]
[1776945726752,45.9,77798.32,0.0,0.94008,5e-05,6.55884]
[1776945726797,45.9,77798.32,0.0,0.94008,5e-05,6.55884]
[1776945726936,45.9,77798.32,0.0,0.94008,5e-05,6.55884]
[1776945729322,45.91,77797.68,0.0,0.94004,5e-05,6.56219]
[1776945729374,45.91,77797.68,0.0,0.94004,5e-05,6.56219]
[1776945729446,45.91,77797.68,0.0,0.94004,5e-05,6.56219]
[1776945729509,45.91,77796.19,0.0,0.93997,5e-05,6.56833]
[1776945735483,45.91,77796.77,0.0,0.93998,5e-05,6.56751]
[1776945738073,45.91,77805.33,0.0,0.94037,5e-05,6.53454]
[1776945739219,45.91,77805.93,0.0,0.9404,5e-05,6.53218]
[1776945739264,45.91,77805.93,0.0,0.9404,5e-05,6.53218]
[1776945739438,45.91,77805.93,0.0,0.9404,5e-05,6.53218]
[1776945739513,45.91,77806.64,0.0,0.94043,5e-05,6.52968]
[1776945744548,45.92,77806.34,0.0,0.9404,5e-05,6.53235]
[1776945745555,45.92,77797.75,0.0,0.93999,5e-05,6.56653]
[1776945747335,45.92,77796.05,0.0,0.93991,5e-05,6.57354]
[1776945747387,45.92,77796.05,0.0,0.93991,5e-05,6.57354]
[1776945747453,45.92,77796.05,0.0,0.93991,5e-05,6.57354]
[1776945747569,45.92,77795.35,0.0,0.93987,5e-05,6.57654]
[1776945748576,45.92,77798.53,0.0,0.94002,5e-05,6.56421]
[1776945752068,45.92,77799.08,0.0,0.94004,5e-05,6.56249]
[1776945752114,45.92,77799.08,0.0,0.94004,5e-05,6.56249]
[1776945752136,45.92,77801.0,0.0,0.94016,5e-05,6.55123]
[1776945752202,45.92,77801.0,0.0,0.94016,5e-05,6.55123]
[1776945756198,45.93,77799.48,0.0,0.94008,5e-05,6.55802]
[1776945756250,45.93,77799.48,0.0,0.94008,5e-05,6.55802]
[1776945756439,45.93,77799.48,0.0,0.94008,5e-05,6.55802]
[1776945756632,45.93,77798.36,0.0,0.94002,5e-05,6.56269]
[1776945759653,45.93,77787.05,0.0,0.93948,5e-05,6.60817]
[1776945761945,45.93,77788.75,0.0,0.93955,5e-05,6.60167]
[1776945761956,45.93,77788.75,0.0,0.93955,5e-05,6.60167]
[1776945762037,45.93,77794.42,0.0,0.93982,5e-05,6.57957]
[1776945764688,45.93,77797.59,0.0,0.93996,5e-05,6.56748]
[1776945766029,45.93,77797.59,0.0,0.93996,5e-05,6.56748]
[1776945766167,45.93,77797.59,0.0,0.93996,5e-05,6.56748]
[1776945766189,45.93,77797.59,0.0,0.93996,5e-05,6.56748]
[1776945766131,45.93,77799.17,0.0,0.94003,5e-05,6.5617]
[1776945766702,45.93,77801.5,0.0,0.94014,5e-05,6.55251]
[1776945770890,45.94,77803.2,0.0,0.94021,5e-05,6.54656]
[1776945770939,45.94,77803.2,0.0,0.94021,5e-05,6.54656]
[1776945770961,45.94,77803.2,0.0,0.94021,5e-05,6.54656]
[1776945771063,45.94,77806.5,0.0,0.94036,5e-05,6.53408]
[1776945772214,45.94,77804.87,0.0,0.94028,5e-05,6.5405]
[1776945772440,45.94,77804.87,0.0,0.94028,5e-05,6.5405]
[1776945772744,45.94,77804.71,0.0,0.94027,5e-05,6.54142]
[1776945773751,45.94,77800.65,0.0,0.94008,5e-05,6.55769]
[1776945774758,45.94,77797.68,0.0,0.93994,5e-05,6.56968]
[1776945777108,45.94,77798.23,0.0,0.93996,5e-05,6.56798]
[1776945777198,45.94,77798.23,0.0,0.93996,5e-05,6.56798]
[1776945777210,45.94,77801.16,0.0,0.94009,5e-05,6.55664]
[1776945777254,45.94,77801.16,0.0,0.94009,5e-05,6.55664]
[1776945778728,45.94,77800.81,0.0,0.94007,5e-05,6.55825]
[1776945778945,45.94,77800.81,0.0,0.94007,5e-05,6.55825]
[1776945778949,45.94,77801.49,0.0,0.9401,5e-05,6.55581]
[1776945779794,45.94,77798.55,0.0,0.93996,5e-05,6.56765]
[1776945783289,45.95,77800.61,0.0,0.94005,5e-05,6.56016]
[1776945783387,45.95,77800.61,0.0,0.94005,5e-05,6.56016]
[1776945783437,45.95,77800.61,0.0,0.94005,5e-05,6.56016]
[1776945783822,45.95,77800.81,0.0,0.94006,5e-05,6.5596]
[1776945787850,45.95,77792.31,0.0,0.93965,5e-05,6.59404]
[1776945788440,45.95,77792.31,0.0,0.93965,5e-05,6.59404]
[1776945788523,45.95,77792.31,0.0,0.93965,5e-05,6.59404]
[1776945788700,45.95,77792.31,0.0,0.93965,5e-05,6.59404]
[1776945788857,45.95,77787.49,0.0,0.93942,5e-05,6.6133]
[1776945793605,45.95,77785.12,0.0,0.9393,5e-05,6.62322]
[1776945793657,45.95,77785.12,0.0,0.9393,5e-05,6.62322]
[1776945793691,45.95,77785.12,0.0,0.9393,5e-05,6.62322]
[1776945793892,45.95,77785.26,0.0,0.9393,5e-05,6.62279]
[1776945798927,45.95,77786.18,0.0,0.93934,5e-05,6.61977]
[1776945801800,45.95,77786.82,0.0,0.93937,5e-05,6.6175]
[1776945801842,45.95,77786.82,0.0,0.93937,5e-05,6.6175]
[1776945801938,45.95,77786.82,0.0,0.93937,5e-05,6.6175]
[1776945802000,45.96,77786.84,0.0,0.93937,5e-05,6.61756]
[1776945807036,45.96,77786.0,0.0,0.93932,5e-05,6.62157]
[1776945808043,45.96,77768.27,0.0,0.93847,5e-05,6.69223]
[1776945809050,45.96,77752.4,0.0,0.93771,5e-05,6.75575]
[1776945810057,45.96,77751.02,0.0,0.93764,5e-05,6.7612]
[1776945812289,45.96,77751.5,0.0,0.9377,5e-05,6.75486]
[1776945812341,45.96,77751.5,0.0,0.9377,5e-05,6.75486]
[1776945812437,45.96,77751.5,0.0,0.9377,5e-05,6.75486]
[1776945813078,45.96,77752.88,0.0,0.93777,5e-05,6.74924]
[1776945815092,45.96,77749.88,0.0,0.93762,5e-05,6.76111]
[1776945816099,45.96,77743.13,0.0,0.9373,5e-05,6.78815]
[1776945817106,45.96,77739.28,0.0,0.93711,5e-05,6.80352]
[1776945822141,45.95,77737.71,0.0,0.93704,5e-05,6.80905]
[1776945822980,45.95,77737.71,0.0,0.93704,5e-05,6.80905]
[1776945823031,45.95,77737.71,0.0,0.93704,5e-05,6.80905]
[1776945823188,45.95,77737.71,0.0,0.93704,5e-05,6.80905]
[1776945823253,45.95,77737.16,0.0,0.93702,5e-05,6.8111]
[1776945824156,45.95,77740.6,0.0,0.93719,5e-05,6.79707]
[1776945829191,45.95,77736.92,0.0,0.93702,5e-05,6.81119]
[1776945833218,45.95,77740.94,0.0,0.93722,5e-05,6.7943]
[1776945834226,45.95,77744.71,0.0,0.9374,5e-05,6.77935]
[1776945837248,45.95,77753.82,0.0,0.93785,5e-05,6.74244]
[1776945842283,45.95,77751.57,0.0,0.93774,5e-05,6.75116]
[1776945847318,45.95,77752.57,0.0,0.9378,5e-05,6.74682]
[1776945852353,45.94,77754.47,0.0,0.93789,5e-05,6.73887]
[1776945853973,45.94,77754.47,0.0,0.93789,5e-05,6.73887]
[1776945853992,45.94,77767.05,0.0,0.9385,5e-05,6.68854]
[1776945854357,45.94,77767.05,0.0,0.9385,5e-05,6.68854]
[1776945854372,45.94,77765.49,0.0,0.93842,5e-05,6.69477]
[1776945857190,45.94,77765.45,0.0,0.93842,5e-05,6.69495]
[1776945859025,45.95,77767.36,0.0,0.93851,5e-05,6.68737]
[1776945859189,45.95,77767.36,0.0,0.93851,5e-05,6.68737]
[1776945859251,45.95,77767.36,0.0,0.93851,5e-05,6.68737]
[1776945859801,45.95,77767.4,0.0,0.93851,5e-05,6.68728]
[1776945859941,45.95,77767.4,0.0,0.93851,5e-05,6.68728]
[1776945866666,45.95,77763.23,0.0,0.93831,5e-05,6.7042]
[1776945866669,45.95,77763.23,0.0,0.93831,5e-05,6.7042]
[1776945866693,45.95,77763.23,0.0,0.93831,5e-05,6.7042]
[1776945868508,45.95,77761.6,0.0,0.93823,5e-05,6.71075]
[1776945868556,45.95,77761.6,0.0,0.93823,5e-05,6.71075]
[1776945868690,45.95,77761.6,0.0,0.93823,5e-05,6.71075]
[1776945868792,45.95,77761.36,0.0,0.93822,5e-05,6.71173]
[1776945872961,45.95,77765.23,0.0,0.93844,5e-05,6.69212]
[1776945873000,45.95,77765.23,0.0,0.93844,5e-05,6.69212]
[1776945873199,45.95,77765.23,0.0,0.93844,5e-05,6.69212]
[1776945876530,45.95,77773.44,0.0,0.93883,5e-05,6.65969]
[1776945877965,45.95,77773.44,0.0,0.93883,5e-05,6.65969]
[1776945878017,45.95,77773.44,0.0,0.93883,5e-05,6.65969]
[1776945878187,45.95,77773.44,0.0,0.93883,5e-05,6.65969]
[1776945878544,45.95,77777.98,0.0,0.93904,5e-05,6.64186]
[1776945879948,45.95,77777.98,0.0,0.93904,5e-05,6.64186]
[1776945880041,45.95,77777.98,0.0,0.93904,5e-05,6.64186]
[1776945880113,45.95,77777.98,0.0,0.93904,5e-05,6.64186]
[1776945880142,45.95,77778.74,0.0,0.93908,5e-05,6.63912]
[1776945880559,45.95,77786.54,0.0,0.93945,5e-05,6.60817]
[1776945882573,45.95,77791.45,0.0,0.93967,5e-05,6.58912]
[1776945884587,45.95,77796.37,0.0,0.9399,5e-05,6.57013]
[1776945886819,45.95,77797.67,0.0,0.93996,5e-05,6.56524]
[1776945886866,45.95,77797.67,0.0,0.93996,5e-05,6.56524]
[1776945886939,45.95,77797.67,0.0,0.93996,5e-05,6.56524]
[1776945888325,45.95,77797.32,0.0,0.93994,5e-05,6.56712]
[1776945888330,45.95,77799.23,0.0,0.94002,5e-05,6.55984]
[1776945888375,45.95,77799.23,0.0,0.94002,5e-05,6.55984]
[1776945888436,45.95,77799.23,0.0,0.94002,5e-05,6.55984]
[1776945888615,45.95,77799.95,0.0,0.94006,5e-05,6.557]
[1776945893573,45.96,77797.71,0.0,0.93994,5e-05,6.56682]
[1776945893690,45.96,77797.71,0.0,0.93994,5e-05,6.56682]
[1776945893777,45.96,77797.71,0.0,0.93994,5e-05,6.56682]
[1776945893938,45.96,77797.71,0.0,0.93994,5e-05,6.56682]
[1776945894595,45.96,77796.0,0.0,0.93986,5e-05,6.57402]
[1776945894669,45.96,77796.0,0.0,0.93986,5e-05,6.57402]
[1776945894695,45.96,77796.0,0.0,0.93986,5e-05,6.57402]
[1776945894754,45.96,77795.88,0.0,0.93985,5e-05,6.5745]
[1776945897678,45.96,77792.42,0.0,0.93968,5e-05,6.58882]
[1776945902713,45.96,77791.93,0.0,0.93965,5e-05,6.59169]
[1776945907748,45.97,77792.29,0.0,0.93965,5e-05,6.59114]
[1776945908486,45.97,77792.29,0.0,0.93965,5e-05,6.59114]
[1776945908532,45.97,77792.29,0.0,0.93965,5e-05,6.59114]
[1776945908687,45.97,77792.29,0.0,0.93965,5e-05,6.59114]
[1776945909857,45.97,77792.42,0.0,0.93966,5e-05,6.5908]
[1776945909889,45.97,77792.42,0.0,0.93966,5e-05,6.5908]
[1776945909945,45.97,77792.42,0.0,0.93966,5e-05,6.5908]
[1776945909988,45.97,77791.39,0.0,0.9396,5e-05,6.59522]
[1776945910769,45.97,77795.92,0.0,0.93982,5e-05,6.57731]
[1776945912694,45.97,77798.19,0.0,0.93992,5e-05,6.56852]
[1776945912699,45.97,77798.19,0.0,0.93992,5e-05,6.56852]
[1776945912939,45.97,77798.19,0.0,0.93992,5e-05,6.56852]
[1776945916252,45.97,77798.07,0.0,0.93991,5e-05,6.56958]
[1776945916301,45.97,77798.07,0.0,0.93991,5e-05,6.56958]
[1776945916300,45.97,77798.72,0.0,0.93994,5e-05,6.56742]
[1776945916437,45.97,77798.72,0.0,0.93994,5e-05,6.56742]
[1776945916811,45.97,77798.93,0.0,0.93995,5e-05,6.56659]
[1776945921846,45.97,77802.77,0.0,0.94011,5e-05,6.55247]
[1776945923150,45.97,77802.77,0.0,0.94011,5e-05,6.55247]
[1776945923202,45.97,77802.77,0.0,0.94011,5e-05,6.55247]
[1776945923202,45.97,77802.77,0.0,0.94011,5e-05,6.55247]
[1776945924704,45.98,77803.15,0.0,0.94013,5e-05,6.55141]
[1776945924756,45.98,77803.15,0.0,0.94013,5e-05,6.55141]
[1776945924938,45.98,77803.15,0.0,0.94013,5e-05,6.55141]
[1776945925039,45.98,77803.53,0.0,0.94014,5e-05,6.55036]
[1776945929373,45.98,77803.37,0.0,0.94013,5e-05,6.55145]
[1776945929641,45.98,77802.55,0.0,0.94009,5e-05,6.55491]
[1776945929693,45.98,77802.55,0.0,0.94009,5e-05,6.55491]
[1776945930479,45.98,77802.55,0.0,0.94008,5e-05,6.55513]
[1776945930523,45.98,77802.55,0.0,0.94008,5e-05,6.55513]
[1776945930909,45.98,77802.21,0.0,0.94006,5e-05,6.55669]
[1776945932926,45.98,77804.13,0.0,0.94018,5e-05,6.54537]
[1776945932996,45.98,77804.13,0.0,0.94018,5e-05,6.54537]
[1776945934489,45.98,77805.74,0.0,0.94025,5e-05,6.5395]
[1776945935993,45.98,77806.2,0.0,0.94028,5e-05,6.53769]
[1776945936198,45.98,77806.2,0.0,0.94028,5e-05,6.53769]
[1776945936224,45.98,77806.2,0.0,0.94028,5e-05,6.53769]
[1776945936353,45.98,77805.88,0.0,0.94025,5e-05,6.53942]
[1776945936569,45.98,77805.88,0.0,0.94025,5e-05,6.53942]
[1776945937962,45.98,77819.21,0.0,0.94087,5e-05,6.48732]
[1776945939975,45.99,77816.23,0.0,0.94073,5e-05,6.49988]
[1776945940982,45.99,77811.03,0.0,0.94048,5e-05,6.52059]
[1776945941842,45.99,77811.03,0.0,0.94048,5e-05,6.52059]
[1776945941856,45.99,77811.03,0.0,0.94048,5e-05,6.52059]
[1776945941918,45.99,77811.03,0.0,0.94048,5e-05,6.52059]
[1776945942069,45.99,77811.03,0.0,0.94048,5e-05,6.52059]
[1776945944012,45.99,77807.51,0.0,0.94031,5e-05,6.5352]
[1776945944451,45.99,77807.51,0.0,0.94031,5e-05,6.5352]
[1776945944506,45.99,77807.51,0.0,0.94031,5e-05,6.5352]
[1776945944696,45.99,77807.51,0.0,0.94031,5e-05,6.5352]
[1776945945010,45.99,77807.5,0.0,0.9403,5e-05,6.53548]
[1776945946017,45.99,77807.5,0.0,0.9403,5e-05,6.53548]
[1776945946194,45.99,77807.5,0.0,0.9403,5e-05,6.53548]
[1776945946290,45.99,77807.98,0.0,0.94032,5e-05,6.53383]
[1776945948031,45.99,77803.69,0.0,0.94012,5e-05,6.55119]
[1776945949037,45.99,77800.2,0.0,0.93995,5e-05,6.56515]
[1776945953346,46.0,77800.77,0.0,0.93997,5e-05,6.56348]
[1776945953394,46.0,77800.77,0.0,0.93997,5e-05,6.56348]
[1776945953436,46.0,77800.77,0.0,0.93997,5e-05,6.56348]
[1776945956089,46.0,77793.05,0.0,0.9396,5e-05,6.59466]
[1776945957096,46.0,77782.64,0.0,0.9391,5e-05,6.63603]
[1776945958103,46.0,77783.11,0.0,0.93912,5e-05,6.63424]
[1776945959109,46.0,77787.83,0.0,0.93935,5e-05,6.61559]
[1776945960554,46.0,77788.27,0.0,0.93937,5e-05,6.61395]
[1776945960562,46.0,77788.27,0.0,0.93937,5e-05,6.61395]
[1776945960687,46.0,77788.27,0.0,0.93937,5e-05,6.61395]
[1776945962132,46.0,77792.94,0.0,0.93959,5e-05,6.59568]
[1776945962552,46.0,77792.94,0.0,0.93959,5e-05,6.59568]
[1776945962630,46.0,77792.94,0.0,0.93959,5e-05,6.59568]
[1776945962707,46.0,77792.94,0.0,0.93959,5e-05,6.59568]
[1776945963138,46.0,77798.74,0.0,0.93986,5e-05,6.5729]
[1776945964098,46.0,77798.74,0.0,0.93986,5e-05,6.5729]
[1776945964198,46.0,77798.74,0.0,0.93986,5e-05,6.5729]
[1776945964297,46.0,77797.88,0.0,0.93981,5e-05,6.57646]
[1776945965904,46.0,77797.06,0.0,0.93977,5e-05,6.57987]
[1776945965936,46.0,77797.06,0.0,0.93977,5e-05,6.57987]
[1776945967610,46.0,77795.58,0.0,0.9397,5e-05,6.58603]
[1776945969519,46.0,77792.76,0.0,0.93956,5e-05,6.59746]
[1776945969635,46.0,77792.76,0.0,0.93956,5e-05,6.59746]
[1776945969692,46.0,77792.76,0.0,0.93956,5e-05,6.59746]
[1776945970187,46.0,77792.52,0.0,0.93955,5e-05,6.59853]
[1776945974215,46.0,77783.62,0.0,0.93912,5e-05,6.63425]
[1776945974514,46.0,77783.62,0.0,0.93912,5e-05,6.63425]
[1776945974554,46.0,77783.62,0.0,0.93912,5e-05,6.63425]
[1776945974690,46.0,77783.62,0.0,0.93912,5e-05,6.63425]
[1776945975222,46.0,77778.17,0.0,0.93886,5e-05,6.65595]
[1776945977299,46.0,77777.86,0.0,0.93885,5e-05,6.6572]
[1776945977346,46.0,77777.86,0.0,0.93885,5e-05,6.6572]
[1776945977438,46.0,77777.86,0.0,0.93885,5e-05,6.6572]
[1776945977397,46.0,77777.72,0.0,0.93884,5e-05,6.65777]
[1776945980257,46.0,77781.64,0.0,0.93903,5e-05,6.64227]
[1776945980488,46.0,77781.64,0.0,0.93903,5e-05,6.64227]
[1776945980511,46.0,77781.64,0.0,0.93903,5e-05,6.64227]
[1776945980694,46.0,77781.64,0.0,0.93903,5e-05,6.64227]
[1776945982538,46.0,77785.14,0.0,0.93919,5e-05,6.62847]
[1776945982584,46.0,77785.14,0.0,0.93919,5e-05,6.62847]
[1776945982690,46.0,77785.14,0.0,0.93919,5e-05,6.62847]
[1776945983281,46.01,77785.6,0.0,0.93921,5e-05,6.62671]
[1776945987359,46.01,77788.14,0.0,0.93933,5e-05,6.61682]
[1776945987404,46.01,77788.14,0.0,0.93933,5e-05,6.61682]
[1776945987441,46.01,77788.14,0.0,0.93933,5e-05,6.61682]
[1776945987450,46.01,77791.71,0.0,0.9395,5e-05,6.60276]
[1776945990335,46.01,77795.63,0.0,0.93968,5e-05,6.58756]
[1776945992350,46.01,77800.99,0.0,0.93997,5e-05,6.56245]
[1776945993357,46.01,77834.36,0.0,0.94152,5e-05,6.43167]
[1776945993998,46.01,77834.36,0.0,0.94152,5e-05,6.43167]
[1776945994367,46.01,77841.28,0.0,0.94184,5e-05,6.40491]
[1776945995371,46.01,77872.83,0.0,0.94326,4e-05,6.28338]
[1776945996382,46.01,77845.22,0.0,0.94201,5e-05,6.39001]
[1776945996966,46.01,77845.22,0.0,0.94201,5e-05,6.39001]
[1776945997391,46.01,77839.48,0.0,0.94175,5e-05,6.41254]
[1776945997744,46.01,77839.48,0.0,0.94175,5e-05,6.41254]
[1776945998405,46.01,77838.07,0.0,0.94168,5e-05,6.41809]
[1776945999412,46.01,77830.27,0.0,0.94132,5e-05,6.44851]
[1776946000888,46.01,77833.32,0.0,0.94146,5e-05,6.43663]
[1776946002432,46.01,77822.5,0.0,0.94096,5e-05,6.47884]
[1776946003437,46.01,77818.0,0.0,0.94075,5e-05,6.49683]
[1776946004444,46.01,77817.75,0.0,0.94073,5e-05,6.49812]
[1776946005451,46.01,77821.28,0.0,0.94089,5e-05,6.48456]
[1776946006458,46.01,77826.78,0.0,0.94115,5e-05,6.46333]
[1776946008472,46.02,77831.5,0.0,0.94132,5e-05,6.4485]
[1776946013506,46.06,77827.32,0.0,0.941,5e-05,6.47588]
[1776946015521,46.06,77831.34,0.0,0.94118,5e-05,6.46083]
[1776946017535,46.06,77827.49,0.0,0.94099,5e-05,6.47653]
[1776946019550,46.06,77823.46,0.0,0.9408,5e-05,6.49294]
[1776946021063,46.06,77823.46,0.0,0.9408,5e-05,6.49294]
[1776946021106,46.06,77823.46,0.0,0.9408,5e-05,6.49294]
[1776946021209,46.06,77823.46,0.0,0.9408,5e-05,6.49294]
[1776946021244,46.06,77818.34,0.0,0.94055,5e-05,6.51358]
[1776946022301,46.06,77818.34,0.0,0.94055,5e-05,6.51358]
[1776946022440,46.06,77818.34,0.0,0.94055,5e-05,6.51358]
[1776946022402,46.07,77817.22,0.0,0.9405,5e-05,6.51823]
[1776946023577,46.07,77810.03,0.0,0.94016,5e-05,6.54672]
[1776946025591,46.07,77803.83,0.0,0.93986,5e-05,6.57157]
[1776946028612,46.07,77798.06,0.0,0.93958,5e-05,6.59532]
[1776946029619,46.07,77790.44,0.0,0.93921,5e-05,6.62592]
[1776946030626,46.07,77784.92,0.0,0.93895,5e-05,6.64821]
[1776946032640,46.08,77774.93,0.0,0.93846,5e-05,6.68866]
[1776946033713,46.08,77774.93,0.0,0.93846,5e-05,6.68866]
[1776946035720,46.08,77776.61,0.0,0.93853,5e-05,6.68263]
[1776946035769,46.08,77787.73,0.0,0.93906,5e-05,6.63881]
[1776946036667,46.08,77798.78,0.0,0.93958,5e-05,6.59552]
[1776946037675,46.08,77805.18,0.0,0.93988,5e-05,6.5704]
[1776946038682,46.08,77798.65,0.0,0.93957,5e-05,6.59632]
[1776946039689,46.08,77804.06,0.0,0.93982,5e-05,6.5751]
[1776946040697,46.08,77822.24,0.0,0.94067,5e-05,6.50386]
[1776946041705,46.08,77824.87,0.0,0.94079,5e-05,6.49384]
[1776946042923,46.08,77824.87,0.0,0.94079,5e-05,6.49384]
[1776946042938,46.08,77824.87,0.0,0.94079,5e-05,6.49384]
[1776946042975,46.08,77824.87,0.0,0.94079,5e-05,6.49384]
[1776946043279,46.08,77824.87,0.0,0.94079,5e-05,6.49384]
[1776946043435,46.08,77824.87,0.0,0.94079,5e-05,6.49384]
[1776946043471,46.08,77825.05,0.0,0.94079,5e-05,6.49343]
[1776946044725,46.08,77813.96,0.0,0.94027,5e-05,6.53747]
[1776946045733,46.09,77814.08,0.0,0.94027,5e-05,6.53722]
[1776946046740,46.09,77835.39,0.0,0.94126,5e-05,6.45409]
[1776946047747,46.09,77857.02,0.0,0.94225,5e-05,6.3705]
[1776946048757,46.09,77846.44,0.0,0.94176,5e-05,6.41198]
[1776946049765,46.09,77831.77,0.0,0.94108,5e-05,6.4695]
[1776946050773,46.09,77829.89,0.0,0.94099,5e-05,6.47718]
[1776946051780,46.09,77834.45,0.0,0.94123,5e-05,6.45554]
[1776946053796,46.09,77839.25,0.0,0.94144,5e-05,6.43757]
[1776946054803,46.1,77842.93,0.0,0.94161,5e-05,6.42365]
[1776946057824,46.1,77836.01,0.0,0.94127,5e-05,6.45178]
[1776946059233,46.1,77836.01,0.0,0.94127,5e-05,6.45178]
[1776946059371,46.1,77836.01,0.0,0.94127,5e-05,6.45178]
[1776946059439,46.1,77836.01,0.0,0.94127,5e-05,6.45178]
[1776946059489,46.1,77836.57,0.0,0.9413,5e-05,6.44996]
[1776946062863,46.1,77839.58,0.0,0.94142,5e-05,6.43967]
[1776946063870,46.11,77836.66,0.0,0.94128,5e-05,6.45141]
[1776946066259,46.11,77834.84,0.0,0.94119,5e-05,6.45885]
[1776946066311,46.11,77834.84,0.0,0.94119,5e-05,6.45885]
[1776946066439,46.11,77834.84,0.0,0.94119,5e-05,6.45885]
[1776946066540,46.11,77834.49,0.0,0.94117,5e-05,6.46056]
[1776946070919,46.11,77838.79,0.0,0.94135,5e-05,6.44552]
[1776946074170,46.11,77838.58,0.0,0.94133,5e-05,6.44707]
[1776946074190,46.11,77838.58,0.0,0.94133,5e-05,6.44707]
[1776946074244,46.11,77838.58,0.0,0.94133,5e-05,6.44707]
[1776946074256,46.12,77836.96,0.0,0.94125,5e-05,6.45373]
[1776946077392,46.12,77836.61,0.0,0.94123,5e-05,6.45579]
[1776946077442,46.12,77836.61,0.0,0.94123,5e-05,6.45579]
[1776946077543,46.12,77837.15,0.0,0.94125,5e-05,6.45403]
[1776946080723,46.12,77839.31,0.0,0.94134,5e-05,6.44668]
[1776946080940,46.12,77839.31,0.0,0.94134,5e-05,6.44668]
[1776946081025,46.12,77839.31,0.0,0.94134,5e-05,6.44668]
[1776946081290,46.12,77839.31,0.0,0.94134,5e-05,6.44668]
[1776946081438,46.12,77839.31,0.0,0.94134,5e-05,6.44668]
[1776946081537,46.12,77834.84,0.0,0.94113,5e-05,6.46445]
[1776946081996,46.12,77831.72,0.0,0.94098,5e-05,6.47694]
[1776946083003,46.12,77840.34,0.0,0.94137,5e-05,6.44366]
[1776946084391,46.12,77840.34,0.0,0.94137,5e-05,6.44366]
[1776946084443,46.12,77840.34,0.0,0.94137,5e-05,6.44366]
[1776946084539,46.13,77841.11,0.0,0.9414,5e-05,6.44103]
[1776946084695,46.13,77841.11,0.0,0.9414,5e-05,6.44103]
[1776946085019,46.13,77837.43,0.0,0.94123,5e-05,6.45572]
[1776946089047,46.13,77846.64,0.0,0.94164,5e-05,6.42128]
[1776946091061,46.13,77846.52,0.0,0.94162,5e-05,6.42255]
[1776946091760,46.13,77846.52,0.0,0.94162,5e-05,6.42255]
[1776946091810,46.13,77846.52,0.0,0.94162,5e-05,6.42255]
[1776946091909,46.13,77846.52,0.0,0.94162,5e-05,6.42255]
[1776946091938,46.13,77846.52,0.0,0.94162,5e-05,6.42255]
[1776946092125,46.13,77846.52,0.0,0.94162,5e-05,6.42255]
[1776946092226,46.13,77847.1,0.0,0.94165,5e-05,6.4207]
[1776946096441,46.14,77849.17,0.0,0.94173,5e-05,6.41387]
[1776946096493,46.14,77849.17,0.0,0.94173,5e-05,6.41387]
[1776946096542,46.14,77849.86,0.0,0.94175,5e-05,6.41161]
[1776946096695,46.14,77849.86,0.0,0.94175,5e-05,6.41161]
[1776946097103,46.14,77847.93,0.0,0.94166,5e-05,6.41951]
[1776946098110,46.14,77840.01,0.0,0.94129,5e-05,6.45069]
[1776946099117,46.14,77832.86,0.0,0.94096,5e-05,6.4789]
[1776946101130,46.14,77830.42,0.0,0.94084,5e-05,6.48903]
[1776946101814,46.14,77830.42,0.0,0.94084,5e-05,6.48903]
[1776946101860,46.14,77830.42,0.0,0.94084,5e-05,6.48903]
[1776946101937,46.14,77830.42,0.0,0.94084,5e-05,6.48903]
[1776946102038,46.15,77830.42,0.0,0.94083,5e-05,6.48932]
[1776946104151,46.15,77824.77,0.0,0.94056,5e-05,6.51199]
[1776946107030,46.15,77824.32,0.0,0.94054,5e-05,6.51425]
[1776946107070,46.15,77824.32,0.0,0.94054,5e-05,6.51425]
[1776946107194,46.15,77824.32,0.0,0.94054,5e-05,6.51425]
[1776946107243,46.15,77825.01,0.0,0.94057,5e-05,6.51181]
[1776946111201,46.15,77837.19,0.0,0.94115,5e-05,6.46112]
[1776946112208,46.15,77842.72,0.0,0.9414,5e-05,6.43994]
[1776946117242,46.16,77841.23,0.0,0.94131,5e-05,6.44761]
[1776946119257,46.16,77845.74,0.0,0.94151,5e-05,6.43081]
[1776946120264,46.16,77852.3,0.0,0.94181,5e-05,6.40576]
[1776946123284,46.17,77853.12,0.0,0.94183,5e-05,6.4039]
[1776946127312,46.17,77847.56,0.0,0.94156,5e-05,6.42722]
[1776946129327,46.17,77844.12,0.0,0.94139,5e-05,6.44137]
[1776946130334,46.18,77832.63,0.0,0.94085,5e-05,6.48647]
[1776946131341,46.18,77829.36,0.0,0.9407,5e-05,6.49954]
[1776946135369,46.18,77841.34,0.0,0.94124,5e-05,6.45398]
[1776946136376,46.18,77848.09,0.0,0.94155,5e-05,6.42811]
[1776946141412,46.19,77845.68,0.0,0.94141,5e-05,6.43943]
[1776946145442,46.19,77842.0,0.0,0.94123,5e-05,6.45521]
[1776946150477,46.2,77839.07,0.0,0.94107,5e-05,6.46838]
[1776946152491,46.2,77841.69,0.0,0.94118,5e-05,6.45887]
[1776946157526,46.2,77841.86,0.0,0.94117,5e-05,6.45999]
[1776946158533,46.2,77837.81,0.0,0.94098,5e-05,6.47612]
[1776946159539,46.21,77832.91,0.0,0.94075,5e-05,6.49557]
[1776946160547,46.21,77829.2,0.0,0.94057,5e-05,6.51036]
[1776946162561,46.21,77826.35,0.0,0.94043,5e-05,6.52208]
[1776946164574,46.21,77829.2,0.0,0.94056,5e-05,6.5115]
[1776946169610,46.21,77826.75,0.0,0.94043,5e-05,6.52253]
[1776946174645,46.22,77826.64,0.0,0.94044,5e-05,6.52013]
[1776946178673,46.22,77818.42,0.0,0.94005,5e-05,6.55344]
[1776946179679,46.22,77800.39,0.0,0.93919,5e-05,6.62464]
[1776946180687,46.22,77798.68,0.0,0.93911,5e-05,6.63162]
[1776946181694,46.22,77794.48,0.0,0.93891,5e-05,6.64832]
[1776946186729,46.22,77793.73,0.0,0.93887,5e-05,6.65162]
[1776946190764,46.23,77797.45,0.0,0.93904,5e-05,6.63721]
[1776946195799,46.23,77795.99,0.0,0.93897,5e-05,6.64336]
[1776946200836,46.23,77792.88,0.0,0.93882,5e-05,6.65594]
[1776946202849,46.23,77789.09,0.0,0.93864,5e-05,6.67101]
[1776946205930,46.23,77788.79,0.0,0.93862,5e-05,6.67221]
[1776946205980,46.23,77788.79,0.0,0.93862,5e-05,6.67221]
[1776946206188,46.23,77788.79,0.0,0.93862,5e-05,6.67221]
[1776946206289,46.23,77788.96,0.0,0.93863,5e-05,6.67154]
[1776946208892,46.23,77799.31,0.0,0.93912,5e-05,6.63064]
[1776946209899,46.23,77808.84,0.0,0.93957,5e-05,6.59316]
[1776946210905,46.23,77814.57,0.0,0.93984,5e-05,6.57077]
[1776946213927,46.23,77816.95,0.0,0.93994,5e-05,6.56196]
[1776946216948,46.23,77812.65,0.0,0.93974,5e-05,6.57942]
[1776946219969,46.23,77808.69,0.0,0.93954,5e-05,6.59549]
[1776946225007,46.24,77813.4,0.0,0.93976,5e-05,6.57765]
[1776946226011,46.24,77815.99,0.0,0.93988,5e-05,6.56764]
[1776946231051,46.24,77814.81,0.0,0.93985,5e-05,6.56897]
[1776946236086,46.24,77815.02,0.0,0.93985,5e-05,6.56901]
[1776946238101,46.24,77818.71,0.0,0.94001,5e-05,6.55487]
[1776946239107,46.24,77812.44,0.0,0.93972,5e-05,6.57968]
[1776946240114,46.24,77806.75,0.0,0.93945,5e-05,6.60221]
[1776946241120,46.24,77810.51,0.0,0.93962,5e-05,6.58754]
[1776946243109,46.24,77809.86,0.0,0.93959,5e-05,6.59024]
[1776946243135,46.24,77809.71,0.0,0.93958,5e-05,6.59096]
[1776946244461,46.24,77809.71,0.0,0.93958,5e-05,6.59096]
[1776946244547,46.24,77811.92,0.0,0.93969,5e-05,6.58241]
[1776946245149,46.24,77817.61,0.0,0.93995,5e-05,6.56022]
[1776946246482,46.24,77817.61,0.0,0.93995,5e-05,6.56022]
[1776946247163,46.25,77823.08,0.0,0.9402,5e-05,6.53916]
[1776946252198,46.25,77823.69,0.0,0.94022,5e-05,6.53791]
[1776946257233,46.25,77823.1,0.0,0.94018,5e-05,6.54132]
[1776946258240,46.25,77816.8,0.0,0.93988,5e-05,6.56623]
[1776946260254,46.25,77812.58,0.0,0.93968,5e-05,6.58315]
[1776946261261,46.25,77803.18,0.0,0.93923,5e-05,6.6203]
[1776946262268,46.26,77796.94,0.0,0.93894,5e-05,6.64501]
[1776946264282,46.26,77794.57,0.0,0.93882,5e-05,6.65447]
[1776946267303,46.26,77800.4,0.0,0.9391,5e-05,6.63158]
[1776946268309,46.26,77807.31,0.0,0.93942,5e-05,6.60443]
[1776946270324,46.26,77804.46,0.0,0.93929,5e-05,6.61592]
[1776946273346,46.26,77809.46,0.0,0.93952,5e-05,6.59654]
[1776946275360,46.26,77806.74,0.0,0.93939,5e-05,6.60753]
[1776946280395,46.26,77806.44,0.0,0.93936,5e-05,6.60933]
[1776946282408,46.26,77811.18,0.0,0.93959,5e-05,6.59092]
[1776946283416,46.26,77813.94,0.0,0.93971,5e-05,6.58023]
[1776946284423,46.26,77818.13,0.0,0.93991,5e-05,6.56396]
[1776946285430,46.26,77821.27,0.0,0.94005,5e-05,6.55185]
[1776946288450,46.26,77818.0,0.0,0.93989,5e-05,6.56531]
[1776946290465,46.27,77815.6,0.0,0.93977,5e-05,6.5751]
[1776946295500,46.27,77815.76,0.0,0.93981,5e-05,6.57118]
[1776946300534,46.27,77818.19,0.0,0.93991,5e-05,6.56253]
[1776946301541,46.27,77820.48,0.0,0.94001,5e-05,6.55375]
[1776946305570,46.27,77827.88,0.0,0.94035,5e-05,6.52561]
[1776946306590,46.27,77804.1,0.0,0.93923,5e-05,6.61918]
[1776946307336,46.27,77804.1,0.0,0.93923,5e-05,6.61918]
[1776946307552,46.27,77804.1,0.0,0.93923,5e-05,6.61918]
[1776946307598,46.28,77802.0,0.0,0.93913,5e-05,6.62763]
[1776946308604,46.28,77795.71,0.0,0.93883,5e-05,6.65254]
[1776946310172,46.28,77795.14,0.0,0.9388,5e-05,6.65483]
[1776946311361,46.28,77794.45,0.0,0.93877,5e-05,6.65759]
[1776946311413,46.28,77794.45,0.0,0.93877,5e-05,6.65759]
[1776946311437,46.28,77794.45,0.0,0.93877,5e-05,6.65759]
[1776946312419,46.28,77791.86,0.0,0.93865,5e-05,6.66787]
[1776946312440,46.28,77791.86,0.0,0.93865,5e-05,6.66787]
[1776946312633,46.28,77782.52,0.0,0.9382,5e-05,6.70491]
[1776946313640,46.28,77786.67,0.0,0.9384,5e-05,6.68839]
[1776946316664,46.28,77792.97,0.0,0.9387,5e-05,6.66338]
[1776946321699,46.28,77801.66,0.0,0.93911,5e-05,6.62914]
[1776946325727,46.28,77787.73,0.0,0.93845,5e-05,6.68447]
[1776946326734,46.28,77781.94,0.0,0.93817,5e-05,6.7075]
[1776946327741,46.28,77784.12,0.0,0.93827,5e-05,6.69882]
[1776946332277,46.28,77785.96,0.0,0.93836,5e-05,6.69135]
[1776946332326,46.28,77785.96,0.0,0.93836,5e-05,6.69135]
[1776946332443,46.28,77785.96,0.0,0.93836,5e-05,6.69135]
[1776946335552,46.28,77785.19,0.0,0.93833,5e-05,6.69432]
[1776946335603,46.28,77785.19,0.0,0.93833,5e-05,6.69432]
[1776946335698,46.28,77785.19,0.0,0.93833,5e-05,6.69432]
[1776946335800,46.28,77785.17,0.0,0.93833,5e-05,6.69436]
[1776946340144,46.28,77785.2,0.0,0.93833,5e-05,6.69413]
[1776946340198,46.28,77785.2,0.0,0.93833,5e-05,6.69413]
[1776946340283,46.28,77785.2,0.0,0.93833,5e-05,6.69413]
[1776946346460,46.28,77784.94,0.0,0.93832,5e-05,6.69505]
[1776946346701,46.28,77784.94,0.0,0.93832,5e-05,6.69505]
[1776946347882,46.28,77777.91,0.0,0.93798,5e-05,6.72291]
[1776946348889,46.27,77773.77,0.0,0.93778,5e-05,6.73936]
[1776946349896,46.27,77769.8,0.0,0.93759,5e-05,6.75511]
[1776946350903,46.27,77756.3,0.0,0.93694,5e-05,6.80898]
[1776946351910,46.27,77750.14,0.0,0.93668,5e-05,6.82929]
[1776946352917,46.27,77751.73,0.0,0.93676,5e-05,6.82271]
[1776946355938,46.27,77756.51,0.0,0.937,5e-05,6.80285]
[1776946359254,46.27,77758.18,0.0,0.93709,5e-05,6.79558]
[1776946359327,46.27,77758.18,0.0,0.93709,5e-05,6.79558]
[1776946359437,46.27,77758.18,0.0,0.93709,5e-05,6.79558]
[1776946366023,46.27,77757.93,0.0,0.93709,5e-05,6.79516]
[1776946368037,46.26,77764.07,0.0,0.93739,5e-05,6.77026]
[1776946369338,46.26,77764.07,0.0,0.93739,5e-05,6.77026]
[1776946369385,46.26,77764.07,0.0,0.93739,5e-05,6.77026]
[1776946369438,46.26,77764.07,0.0,0.93739,5e-05,6.77026]
[1776946370702,46.26,77765.89,0.0,0.93748,5e-05,6.76285]
[1776946370792,46.26,77765.89,0.0,0.93748,5e-05,6.76285]
[1776946370894,46.26,77767.1,0.0,0.93754,5e-05,6.7579]
[1776946370938,46.26,77767.1,0.0,0.93754,5e-05,6.7579]
[1776946372065,46.26,77771.22,0.0,0.93774,5e-05,6.74125]
[1776946375086,46.26,77776.57,0.0,0.93801,5e-05,6.71969]
[1776946376093,46.26,77781.9,0.0,0.93826,5e-05,6.69846]
[1776946378163,46.26,77782.14,0.0,0.93827,5e-05,6.69749]
[1776946378200,46.26,77782.14,0.0,0.93827,5e-05,6.69749]
[1776946378294,46.26,77782.14,0.0,0.93827,5e-05,6.69749]
[1776946379780,46.26,77780.55,0.0,0.9382,5e-05,6.70379]
[1776946379832,46.26,77780.55,0.0,0.9382,5e-05,6.70379]
[1776946379794,46.26,77780.6,0.0,0.9382,5e-05,6.70356]
[1776946379939,46.26,77780.6,0.0,0.9382,5e-05,6.70356]
[1776946380121,46.26,77779.46,0.0,0.93815,5e-05,6.70806]
[1776946381128,46.26,77774.48,0.0,0.93791,5e-05,6.72783]
[1776946383141,46.26,77779.84,0.0,0.93817,5e-05,6.70637]
[1776946384149,46.26,77775.9,0.0,0.93798,5e-05,6.72199]
[1776946385156,46.26,77767.21,0.0,0.93756,5e-05,6.75655]
[1776946386163,46.26,77767.44,0.0,0.93757,5e-05,6.75551]
[1776946387764,46.26,77767.44,0.0,0.93757,5e-05,6.75551]
[1776946387816,46.26,77767.44,0.0,0.93757,5e-05,6.75551]
[1776946387939,46.26,77766.86,0.0,0.93755,5e-05,6.75771]
[1776946390192,46.26,77760.4,0.0,0.93724,5e-05,6.78311]
[1776946392545,46.26,77757.64,0.0,0.93711,5e-05,6.79399]
[1776946392589,46.26,77757.64,0.0,0.93711,5e-05,6.79399]
[1776946392699,46.26,77757.64,0.0,0.93711,5e-05,6.79399]
[1776946392796,46.26,77757.04,0.0,0.93708,5e-05,6.7962]
[1776946395228,46.26,77751.17,0.0,0.9368,5e-05,6.81916]
[1776946399256,46.25,77754.84,0.0,0.93699,5e-05,6.80355]
[1776946400920,46.25,77754.84,0.0,0.93699,5e-05,6.80355]
[1776946400939,46.25,77755.33,0.0,0.93701,5e-05,6.80139]
[1776946403277,46.25,77753.81,0.0,0.93695,5e-05,6.80709]
[1776946403329,46.25,77753.81,0.0,0.93695,5e-05,6.80709]
[1776946403439,46.25,77753.81,0.0,0.93695,5e-05,6.80709]
[1776946403492,46.25,77752.58,0.0,0.93689,5e-05,6.81182]
[1776946403938,46.25,77752.58,0.0,0.93689,5e-05,6.81182]
[1776946405298,46.25,77746.24,0.0,0.93658,5e-05,6.83683]
[1776946406305,46.25,77750.86,0.0,0.93681,5e-05,6.81804]
[1776946407161,46.25,77750.86,0.0,0.93681,5e-05,6.81804]
[1776946407196,46.25,77750.86,0.0,0.93681,5e-05,6.81804]
[1776946408606,46.25,77752.53,0.0,0.9369,5e-05,6.81112]
[1776946408657,46.25,77752.53,0.0,0.9369,5e-05,6.81112]
[1776946408690,46.25,77752.53,0.0,0.9369,5e-05,6.81112]
[1776946408741,46.25,77752.37,0.0,0.93689,5e-05,6.81156]
[1776946409856,46.25,77752.37,0.0,0.93689,5e-05,6.81156]
[1776946410333,46.25,77747.5,0.0,0.93666,5e-05,6.83068]
[1776946411446,46.25,77747.5,0.0,0.93666,5e-05,6.83068]
[1776946411646,46.25,77747.5,0.0,0.93666,5e-05,6.83068]
[1776946411700,46.25,77747.5,0.0,0.93666,5e-05,6.83068]
[1776946415393,46.24,77749.19,0.0,0.93679,5e-05,6.8187]
[1776946415440,46.24,77749.19,0.0,0.93679,5e-05,6.8187]
[1776946415720,46.24,77749.19,0.0,0.93679,5e-05,6.8187]
[1776946415821,46.24,77757.15,0.0,0.93718,5e-05,6.78659]
[1776946417384,46.24,77760.94,0.0,0.93736,5e-05,6.77115]
[1776946418390,46.24,77769.35,0.0,0.93777,5e-05,6.73745]
[1776946419396,46.24,77776.97,0.0,0.93814,5e-05,6.70705]
[1776946420475,46.24,77776.97,0.0,0.93814,5e-05,6.70705]
[1776946420527,46.24,77776.97,0.0,0.93814,5e-05,6.70705]
[1776946420695,46.24,77776.97,0.0,0.93814,5e-05,6.70705]
[1776946423734,46.24,77777.41,0.0,0.93816,5e-05,6.70524]
[1776946423783,46.24,77777.41,0.0,0.93816,5e-05,6.70524]
[1776946423942,46.24,77777.41,0.0,0.93816,5e-05,6.70524]
[1776946423796,46.24,77776.68,0.0,0.93813,5e-05,6.70812]
[1776946425439,46.24,77784.22,0.0,0.93849,5e-05,6.67816]
[1776946427453,46.24,77789.54,0.0,0.93874,5e-05,6.65716]
[1776946428459,46.24,77794.85,0.0,0.93899,5e-05,6.63623]
[1776946429467,46.24,77798.94,0.0,0.93919,5e-05,6.62018]
[1776946430581,46.24,77798.94,0.0,0.93919,5e-05,6.62018]
[1776946430633,46.24,77798.94,0.0,0.93919,5e-05,6.62018]
[1776946430694,46.24,77798.94,0.0,0.93919,5e-05,6.62018]
[1776946432790,46.24,77799.87,0.0,0.93923,5e-05,6.61675]
[1776946432937,46.24,77799.87,0.0,0.93923,5e-05,6.61675]
[1776946432891,46.24,77799.4,0.0,0.9392,5e-05,6.61872]
[1776946435951,46.24,77801.4,0.0,0.9393,5e-05,6.61108]
[1776946436004,46.24,77801.86,0.0,0.93932,5e-05,6.60939]
[1776946436191,46.24,77801.86,0.0,0.93932,5e-05,6.60939]
[1776946437174,46.24,77803.73,0.0,0.9394,5e-05,6.60215]
[1776946437195,46.24,77803.73,0.0,0.9394,5e-05,6.60215]
[1776946437523,46.25,77802.26,0.0,0.93933,5e-05,6.60808]
[1776946439550,46.25,77820.45,0.0,0.94018,5e-05,6.53689]
[1776946440051,46.25,77820.45,0.0,0.94018,5e-05,6.53689]
[1776946440557,46.25,77825.01,0.0,0.94039,5e-05,6.51929]
[1776946442620,46.25,77823.54,0.0,0.94032,5e-05,6.5253]
[1776946445335,46.25,77823.79,0.0,0.94032,5e-05,6.5251]
[1776946445390,46.25,77823.79,0.0,0.94032,5e-05,6.5251]
[1776946445438,46.25,77823.79,0.0,0.94032,5e-05,6.5251]
[1776946445592,46.25,77822.7,0.0,0.94027,5e-05,6.52962]
[1776946447606,46.25,77827.08,0.0,0.94047,5e-05,6.513]
[1776946448613,46.25,77831.4,0.0,0.94067,5e-05,6.49641]
[1776946449620,46.25,77817.04,0.0,0.93999,5e-05,6.55286]
[1776946450627,46.25,77805.34,0.0,0.93944,5e-05,6.59903]
[1776946451634,46.25,77801.89,0.0,0.93928,5e-05,6.61274]
[1776946454862,46.26,77799.97,0.0,0.93918,5e-05,6.62051]
[1776946454915,46.26,77799.97,0.0,0.93918,5e-05,6.62051]
[1776946454937,46.26,77799.97,0.0,0.93918,5e-05,6.62051]
[1776946455662,46.26,77796.56,0.0,0.93902,5e-05,6.63416]
[1776946458041,46.26,77794.44,0.0,0.93892,5e-05,6.64266]
[1776946458127,46.26,77794.44,0.0,0.93892,5e-05,6.64266]
[1776946458199,46.26,77794.44,0.0,0.93892,5e-05,6.64266]
[1776946458685,46.26,77796.24,0.0,0.939,5e-05,6.6356]
[1776946461203,46.26,77796.41,0.0,0.93901,5e-05,6.63507]
[1776946461223,46.26,77796.41,0.0,0.93901,5e-05,6.63507]
[1776946461441,46.26,77796.41,0.0,0.93901,5e-05,6.63507]
[1776946464901,46.26,77796.79,0.0,0.93902,5e-05,6.63377]
[1776946464940,46.26,77796.79,0.0,0.93902,5e-05,6.63377]
[1776946464953,46.26,77796.79,0.0,0.93902,5e-05,6.63377]
[1776946465030,46.26,77798.13,0.0,0.93909,5e-05,6.62854]
[1776946465197,46.26,77798.13,0.0,0.93909,5e-05,6.62854]
[1776946465735,46.26,77797.41,0.0,0.93905,5e-05,6.63146]
[1776946466944,46.26,77797.41,0.0,0.93905,5e-05,6.63146]
[1776946466955,46.26,77797.41,0.0,0.93905,5e-05,6.63146]
[1776946467193,46.26,77796.71,0.0,0.93902,5e-05,6.6343]
[1776946467748,46.26,77791.76,0.0,0.93878,5e-05,6.65392]
[1776946470770,46.26,77788.48,0.0,0.93862,5e-05,6.66698]
[1776946471208,46.26,77788.48,0.0,0.93862,5e-05,6.66698]
[1776946471261,46.26,77788.48,0.0,0.93862,5e-05,6.66698]
[1776946471438,46.26,77788.48,0.0,0.93862,5e-05,6.66698]
[1776946471612,46.26,77788.48,0.0,0.93862,5e-05,6.66698]
[1776946471695,46.26,77788.48,0.0,0.93862,5e-05,6.66698]
[1776946471777,46.26,77787.9,0.0,0.93863,5e-05,6.66505]
[1776946472784,46.26,77784.51,0.0,0.93847,5e-05,6.67849]
[1776946473791,46.26,77789.11,0.0,0.93869,5e-05,6.66025]
[1776946474798,46.26,77793.88,0.0,0.93892,5e-05,6.6414]
[1776946475806,46.26,77799.7,0.0,0.93919,5e-05,6.61848]
[1776946476813,46.26,77803.5,0.0,0.93937,5e-05,6.60358]
[1776946477823,46.26,77803.5,0.0,0.93937,5e-05,6.60358]
[1776946477879,46.26,77803.5,0.0,0.93937,5e-05,6.60358]
[1776946477939,46.26,77803.5,0.0,0.93937,5e-05,6.60358]
[1776946477929,46.26,77803.79,0.0,0.93938,5e-05,6.60255]
[1776946479834,46.26,77793.73,0.0,0.9389,5e-05,6.64242]
[1776946481848,46.26,77792.49,0.0,0.93884,5e-05,6.64739]
[1776946482855,46.26,77789.16,0.0,0.93869,5e-05,6.6606]
[1776946484269,46.26,77787.77,0.0,0.93862,5e-05,6.66611]
[1776946484388,46.26,77787.77,0.0,0.93862,5e-05,6.66611]
[1776946484436,46.26,77787.77,0.0,0.93862,5e-05,6.66611]
[1776946484869,46.26,77786.02,0.0,0.93854,5e-05,6.67304]
[1776946485876,46.26,77777.99,0.0,0.93815,5e-05,6.70489]
[1776946487890,46.26,77765.26,0.0,0.93754,5e-05,6.75547]
[1776946488897,46.26,77756.93,0.0,0.93714,5e-05,6.78862]
[1776946492443,46.26,77757.86,0.0,0.93719,5e-05,6.78432]
[1776946492496,46.26,77757.86,0.0,0.93719,5e-05,6.78432]
[1776946492695,46.26,77757.86,0.0,0.93719,5e-05,6.78432]
[1776946492925,46.26,77758.57,0.0,0.93723,5e-05,6.78129]
[1776946494945,46.26,77741.83,0.0,0.93641,5e-05,6.84807]
[1776946495951,46.26,77737.17,0.0,0.93619,5e-05,6.86665]
[1776946496958,46.25,77742.56,0.0,0.93646,5e-05,6.84468]
[1776946497965,46.25,77745.76,0.0,0.93662,5e-05,6.83151]
[1776946499979,46.25,77742.77,0.0,0.93648,5e-05,6.843]
[1776946500985,46.25,77739.63,0.0,0.93632,5e-05,6.85538]
[1776946503000,46.25,77744.39,0.0,0.93656,5e-05,6.83567]
[1776946507028,46.25,77739.61,0.0,0.93634,5e-05,6.85383]
[1776946508185,46.25,77739.3,0.0,0.93633,5e-05,6.85481]
[1776946508234,46.25,77739.3,0.0,0.93633,5e-05,6.85481]
[1776946508445,46.25,77739.3,0.0,0.93633,5e-05,6.85481]
[1776946509042,46.25,77739.21,0.0,0.93633,5e-05,6.85489]
[1776946511056,46.24,77751.3,0.0,0.93693,5e-05,6.80575]
[1776946513248,46.24,77708.88,0.0,0.93484,5e-05,6.97657]
[1776946514082,46.24,77708.88,0.0,0.93484,5e-05,6.97657]
[1776946514483,46.24,77708.88,0.0,0.93484,5e-05,6.97657]
[1776946514518,46.24,77695.88,0.0,0.93419,5e-05,7.02959]
[1776946515656,46.24,77695.88,0.0,0.93419,5e-05,7.02959]
[1776946515746,46.24,77697.1,0.0,0.93425,5e-05,7.02442]
[1776946516464,46.24,77697.1,0.0,0.93425,5e-05,7.02442]
[1776946516846,46.24,77697.1,0.0,0.93425,5e-05,7.02442]
[1776946516921,46.24,77689.3,0.0,0.93386,5e-05,7.05611]
[1776946519114,46.24,77701.9,0.0,0.9345,5e-05,7.00418]
[1776946521128,46.24,77705.59,0.0,0.9347,5e-05,6.98792]
[1776946525156,46.23,77698.32,0.0,0.93435,5e-05,7.0159]
[1776946526163,46.23,77695.06,0.0,0.93419,5e-05,7.02903]
[1776946527170,46.23,77691.59,0.0,0.93402,5e-05,7.043]
[1776946532205,46.23,77690.2,0.0,0.934,5e-05,7.04318]
[1776946535226,46.22,77681.31,0.0,0.93356,5e-05,7.07889]
[1776946538247,46.22,77680.8,0.0,0.93354,5e-05,7.08009]
[1776946540261,46.22,77676.51,0.0,0.93333,5e-05,7.09712]
[1776946543382,46.22,77677.38,0.0,0.93338,5e-05,7.09292]
[1776946543434,46.22,77677.38,0.0,0.93338,5e-05,7.09292]
[1776946543699,46.22,77677.38,0.0,0.93338,5e-05,7.09292]
[1776946543749,46.22,77677.61,0.0,0.9334,5e-05,7.09167]
[1776946544327,46.22,77677.61,0.0,0.9334,5e-05,7.09167]
[1776946544379,46.22,77677.61,0.0,0.9334,5e-05,7.09167]
[1776946544440,46.22,77677.61,0.0,0.9334,5e-05,7.09167]
[1776946547582,46.22,77677.2,0.0,0.93338,5e-05,7.09274]
[1776946547593,46.22,77677.2,0.0,0.93338,5e-05,7.09274]
[1776946547701,46.22,77677.2,0.0,0.93338,5e-05,7.09274]
[1776946547803,46.21,77676.75,0.0,0.93337,5e-05,7.09397]
[1776946553352,46.21,77676.43,0.0,0.93337,5e-05,7.09345]
[1776946554575,46.21,77676.43,0.0,0.93337,5e-05,7.09345]
[1776946554627,46.21,77676.43,0.0,0.93337,5e-05,7.09345]
[1776946554701,46.21,77676.43,0.0,0.93337,5e-05,7.09345]
[1776946554802,46.21,77675.9,0.0,0.93335,5e-05,7.09533]
[1776946555286,46.21,77675.9,0.0,0.93335,5e-05,7.09533]
[1776946555338,46.21,77675.9,0.0,0.93335,5e-05,7.09533]
[1776946555443,46.21,77675.9,0.0,0.93335,5e-05,7.09533]
[1776946561410,46.2,77674.97,0.0,0.93333,5e-05,7.09704]
[1776946562417,46.2,77680.55,0.0,0.93362,5e-05,7.07383]
[1776946563390,46.2,77680.55,0.0,0.93362,5e-05,7.07383]
[1776946563431,46.2,77680.55,0.0,0.93362,5e-05,7.07383]
[1776946563438,46.2,77680.55,0.0,0.93362,5e-05,7.07383]
[1776946563483,46.2,77684.89,0.0,0.93384,5e-05,7.05578]
[1776946564456,46.2,77684.89,0.0,0.93384,5e-05,7.05578]
[1776946564508,46.2,77684.89,0.0,0.93384,5e-05,7.05578]
[1776946564700,46.2,77684.89,0.0,0.93384,5e-05,7.05578]
[1776946568917,46.2,77683.86,0.0,0.9338,5e-05,7.05907]
[1776946568940,46.2,77683.86,0.0,0.9338,5e-05,7.05907]
[1776946568997,46.2,77683.16,0.0,0.93377,5e-05,7.0617]
[1776946571055,46.2,77683.81,0.0,0.9338,5e-05,7.0588]
[1776946571105,46.2,77683.81,0.0,0.9338,5e-05,7.0588]
[1776946571197,46.19,77683.59,0.0,0.93379,5e-05,7.05946]
[1776946573494,46.19,77686.92,0.0,0.93397,5e-05,7.04513]
[1776946574402,46.19,77686.92,0.0,0.93397,5e-05,7.04513]
[1776946574448,46.19,77686.92,0.0,0.93397,5e-05,7.04513]
[1776946575169,46.19,77686.46,0.0,0.93395,5e-05,7.0468]
[1776946575508,46.19,77693.18,0.0,0.93429,5e-05,7.0191]
[1776946576423,46.19,77693.18,0.0,0.93429,5e-05,7.0191]
[1776946576442,46.19,77693.18,0.0,0.93429,5e-05,7.0191]
[1776946576515,46.19,77693.88,0.0,0.93433,5e-05,7.01606]
[1776946577803,46.19,77693.88,0.0,0.93433,5e-05,7.01606]
[1776946577855,46.19,77693.88,0.0,0.93433,5e-05,7.01606]
[1776946577940,46.19,77693.88,0.0,0.93433,5e-05,7.01606]
[1776946582217,46.18,77694.53,0.0,0.93439,5e-05,7.01109]
[1776946582269,46.18,77694.53,0.0,0.93439,5e-05,7.01109]
[1776946582439,46.18,77694.53,0.0,0.93439,5e-05,7.01109]
[1776946582557,46.18,77692.84,0.0,0.93431,5e-05,7.01746]
[1776946583863,46.18,77692.84,0.0,0.93431,5e-05,7.01746]
[1776946583868,46.18,77692.84,0.0,0.93431,5e-05,7.01746]
[1776946583939,46.18,77692.84,0.0,0.93431,5e-05,7.01746]
[1776946585578,46.18,77685.55,0.0,0.93396,5e-05,7.046]
[1776946589000,46.18,77685.15,0.0,0.93394,5e-05,7.04718]
[1776946589042,46.18,77685.15,0.0,0.93394,5e-05,7.04718]
[1776946589093,46.18,77684.66,0.0,0.93392,5e-05,7.04895]
[1776946589199,46.18,77684.66,0.0,0.93392,5e-05,7.04895]
[1776946589606,46.18,77680.6,0.0,0.93372,5e-05,7.06536]
[1776946591260,46.18,77678.87,0.0,0.93363,5e-05,7.07219]
[1776946591312,46.18,77678.87,0.0,0.93363,5e-05,7.07219]
[1776946591441,46.18,77678.87,0.0,0.93363,5e-05,7.07219]
[1776946591620,46.17,77682.55,0.0,0.93386,5e-05,7.0525]
[1776946593984,46.17,77683.09,0.0,0.93389,5e-05,7.05005]
[1776946594030,46.17,77683.09,0.0,0.93389,5e-05,7.05005]
[1776946594131,46.17,77682.1,0.0,0.93384,5e-05,7.05387]
[1776946594189,46.17,77682.1,0.0,0.93384,5e-05,7.05387]
[1776946594641,46.17,77679.11,0.0,0.9337,5e-05,7.06589]
[1776946596655,46.17,77690.74,0.0,0.93429,5e-05,7.01775]
[1776946598043,46.17,77690.74,0.0,0.93429,5e-05,7.01775]
[1776946598095,46.17,77690.74,0.0,0.93429,5e-05,7.01775]
[1776946597662,46.17,77695.08,0.0,0.93451,5e-05,6.99984]
[1776946598200,46.17,77695.08,0.0,0.93451,5e-05,6.99984]
[1776946600065,46.17,77696.12,0.0,0.93457,5e-05,6.99544]
[1776946600096,46.17,77696.12,0.0,0.93457,5e-05,6.99544]
[1776946600206,46.17,77696.94,0.0,0.93461,5e-05,6.99195]
[1776946600683,46.17,77697.68,0.0,0.93465,5e-05,6.98879]
[1776946604062,46.17,77685.2,0.0,0.93402,5e-05,7.03937]
[1776946604711,46.17,77686.74,0.0,0.9341,5e-05,7.03284]
[1776946605239,46.17,77686.74,0.0,0.9341,5e-05,7.03284]
[1776946605248,46.17,77686.74,0.0,0.9341,5e-05,7.03284]
[1776946605441,46.17,77686.74,0.0,0.9341,5e-05,7.03284]
[1776946607732,46.16,77682.02,0.0,0.93387,5e-05,7.05153]
[1776946608955,46.16,77682.02,0.0,0.93387,5e-05,7.05153]
[1776946609007,46.16,77682.02,0.0,0.93387,5e-05,7.05153]
[1776946609042,46.16,77685.96,0.0,0.93407,5e-05,7.03515]
[1776946609202,46.16,77685.96,0.0,0.93407,5e-05,7.03515]
[1776946609746,46.16,77696.29,0.0,0.9346,5e-05,6.99272]
[1776946610753,46.16,77696.38,0.0,0.9346,5e-05,6.99221]
[1776946613774,46.16,77693.38,0.0,0.93446,5e-05,7.00401]
[1776946614781,46.16,77688.47,0.0,0.93421,5e-05,7.02392]
[1776946615432,46.16,77688.47,0.0,0.93421,5e-05,7.02392]
[1776946615475,46.16,77688.47,0.0,0.93421,5e-05,7.02392]
[1776946615710,46.16,77688.47,0.0,0.93421,5e-05,7.02392]
[1776946620823,46.16,77685.01,0.0,0.93405,5e-05,7.03683]
[1776946621869,46.16,77685.01,0.0,0.93405,5e-05,7.03683]
[1776946621911,46.16,77685.01,0.0,0.93405,5e-05,7.03683]
[1776946621937,46.16,77685.01,0.0,0.93405,5e-05,7.03683]
[1776946622838,46.16,77680.47,0.0,0.93383,5e-05,7.05499]
[1776946625860,46.15,77683.03,0.0,0.93397,5e-05,7.04376]
[1776946626541,46.15,77683.03,0.0,0.93397,5e-05,7.04376]
[1776946626593,46.15,77683.03,0.0,0.93397,5e-05,7.04376]
[1776946626702,46.15,77683.03,0.0,0.93397,5e-05,7.04376]
[1776946631902,46.15,77691.92,0.0,0.93443,5e-05,7.00605]
[1776946632350,46.15,77691.92,0.0,0.93443,5e-05,7.00605]
[1776946632410,46.15,77691.92,0.0,0.93443,5e-05,7.00605]
[1776946632445,46.15,77691.92,0.0,0.93443,5e-05,7.00605]
[1776946632909,46.15,77694.4,0.0,0.93456,5e-05,6.99575]
[1776946638951,46.15,77700.98,0.0,0.9349,5e-05,6.96803]
[1776946641179,46.15,77702.87,0.0,0.935,5e-05,6.95987]
[1776946641200,46.14,77703.52,0.0,0.93504,5e-05,6.95678]
[1776946641226,46.14,77703.52,0.0,0.93504,5e-05,6.95678]
[1776946641972,46.14,77707.48,0.0,0.93524,5e-05,6.94024]
[1776946645693,46.14,77708.8,0.0,0.93532,5e-05,6.93367]
[1776946645709,46.14,77708.8,0.0,0.93532,5e-05,6.93367]
[1776946646000,46.14,77709.03,0.0,0.93534,5e-05,6.93234]
[1776946648015,46.14,77713.35,0.0,0.93556,5e-05,6.91402]
[1776946649246,46.14,77714.09,0.0,0.9356,5e-05,6.91066]
[1776946649298,46.14,77714.09,0.0,0.9356,5e-05,6.91066]
[1776946650752,46.13,77715.17,0.0,0.93566,5e-05,6.90593]
[1776946651036,46.13,77717.28,0.0,0.93581,5e-05,6.89274]
[1776946653050,46.13,77723.18,0.0,0.93611,5e-05,6.86823]
[1776946655065,46.13,77727.62,0.0,0.93633,5e-05,6.84974]
[1776946656239,46.13,77727.03,0.0,0.93631,5e-05,6.85186]
[1776946656292,46.13,77727.03,0.0,0.93631,5e-05,6.85186]
[1776946656436,46.13,77727.03,0.0,0.93631,5e-05,6.85186]
[1776946660848,46.13,77726.57,0.0,0.9363,5e-05,6.85268]
[1776946660900,46.13,77726.57,0.0,0.9363,5e-05,6.85268]
[1776946660939,46.13,77726.57,0.0,0.9363,5e-05,6.85268]
[1776946665135,46.12,77720.07,0.0,0.93599,5e-05,6.87764]
[1776946670170,46.12,77718.47,0.0,0.93593,5e-05,6.88262]
[1776946675205,46.11,77706.94,0.0,0.93537,5e-05,6.92784]
[1776946677219,46.11,77710.25,0.0,0.93555,5e-05,6.9137]
[1776946682254,46.11,77709.67,0.0,0.93554,5e-05,6.91419]
[1776946685274,46.1,77706.68,0.0,0.93541,5e-05,6.92521]
[1776946687288,46.1,77699.6,0.0,0.93506,5e-05,6.95322]
[1776946689303,46.1,77698.0,0.0,0.93498,5e-05,6.9595]
[1776946692324,46.1,77695.23,0.0,0.93485,5e-05,6.97049]
[1776946697359,46.1,77700.41,0.0,0.93512,5e-05,6.94878]
[1776946698366,46.1,77703.01,0.0,0.93525,5e-05,6.93812]
[1776946703401,46.09,77715.84,0.0,0.93589,5e-05,6.88537]
[1776946704408,46.09,77718.43,0.0,0.93603,5e-05,6.87455]
[1776946707429,46.09,77722.24,0.0,0.93623,5e-05,6.85817]
[1776946708980,46.09,77727.11,0.0,0.93647,5e-05,6.83821]
[1776946710450,46.09,77722.96,0.0,0.93627,5e-05,6.85447]
[1776946713471,46.09,77720.79,0.0,0.93621,5e-05,6.85811]
[1776946715486,46.08,77718.0,0.0,0.93608,5e-05,6.86882]
[1776946720521,46.08,77718.51,0.0,0.93612,5e-05,6.86531]
[1776946725556,46.08,77717.86,0.0,0.93611,5e-05,6.86654]
[1776946729584,46.07,77709.32,0.0,0.93569,5e-05,6.90005]
[1776946731601,46.07,77706.27,0.0,0.93554,5e-05,6.91248]
[1776946736637,46.07,77706.21,0.0,0.93554,5e-05,6.91275]
[1776946740665,46.07,77711.74,0.0,0.93583,5e-05,6.88889]
[1776946742679,46.07,77716.98,0.0,0.9361,5e-05,6.86705]
[1776946747714,46.06,77717.6,0.0,0.93614,5e-05,6.86321]
[1776946748721,46.06,77708.07,0.0,0.93568,5e-05,6.90157]
[1776946749728,46.06,77708.03,0.0,0.93568,5e-05,6.90141]
[1776946754763,46.06,77709.39,0.0,0.93576,5e-05,6.89434]
[1776946759798,46.05,77708.78,0.0,0.93575,5e-05,6.89527]
[1776946764833,46.05,77709.5,0.0,0.93581,5e-05,6.89079]
[1776946769867,46.04,77710.39,0.0,0.93587,5e-05,6.88564]
[1776946774903,46.04,77709.19,0.0,0.93586,5e-05,6.88471]
[1776946779938,46.03,77710.74,0.0,0.93596,5e-05,6.87692]
[1776946785980,46.03,77710.05,0.0,0.93594,5e-05,6.87795]
[1776946790008,46.02,77704.3,0.0,0.93567,5e-05,6.90012]
[1776946795044,46.02,77702.81,0.0,0.93562,5e-05,6.90455]
[1776946800080,46.02,77702.32,0.0,0.93561,5e-05,6.90498]
[1776946804108,46.01,77698.69,0.0,0.93545,5e-05,6.91852]
[1776946806123,46.01,77712.46,0.0,0.93614,5e-05,6.86196]
[1776946807130,46.01,77720.87,0.0,0.93656,5e-05,6.8277]
[1776946809144,46.01,77721.4,0.0,0.93659,5e-05,6.82522]
[1776946813172,46.01,77717.87,0.0,0.93642,5e-05,6.83879]
[1776946818207,46.0,77717.26,0.0,0.9364,5e-05,6.84032]
[1776946819214,46.0,77710.65,0.0,0.93608,5e-05,6.86691]
[1776946819628,46.0,77710.65,0.0,0.93608,5e-05,6.86691]
[1776946819819,46.0,77710.65,0.0,0.93608,5e-05,6.86691]
[1776946820221,46.0,77716.37,0.0,0.93636,5e-05,6.84351]
[1776946822949,46.0,77718.09,0.0,0.93645,5e-05,6.83619]
[1776946823241,46.0,77718.01,0.0,0.93645,5e-05,6.83633]
[1776946828277,46.0,77713.56,0.0,0.93624,5e-05,6.85342]
[1776946829326,46.0,77713.56,0.0,0.93624,5e-05,6.85342]
[1776946829408,46.0,77713.04,0.0,0.93622,5e-05,6.85533]
[1776946829435,46.0,77713.04,0.0,0.93622,5e-05,6.85533]
[1776946834640,45.99,77715.6,0.0,0.93639,5e-05,6.83967]
[1776946834692,45.99,77715.6,0.0,0.93639,5e-05,6.83967]
[1776946834942,45.99,77715.6,0.0,0.93639,5e-05,6.83967]
[1776946835326,45.99,77712.43,0.0,0.93624,5e-05,6.85232]
[1776946842375,45.99,77711.03,0.0,0.93619,5e-05,6.85654]
[1776946843822,45.99,77710.95,0.0,0.93619,5e-05,6.85665]
[1776946843854,45.99,77710.95,0.0,0.93619,5e-05,6.85665]
[1776946843943,45.99,77710.95,0.0,0.93619,5e-05,6.85665]
[1776946848425,45.99,77705.21,0.0,0.93591,5e-05,6.87891]
[1776946850522,45.98,77705.64,0.0,0.93594,5e-05,6.87696]
[1776946850574,45.98,77705.64,0.0,0.93594,5e-05,6.87696]
[1776946850691,45.98,77705.64,0.0,0.93594,5e-05,6.87696]
[1776946856481,45.98,77705.14,0.0,0.93593,5e-05,6.87712]
[1776946858543,45.98,77704.34,0.0,0.9359,5e-05,6.88014]
[1776946858596,45.98,77704.34,0.0,0.9359,5e-05,6.88014]
[1776946858691,45.98,77704.34,0.0,0.9359,5e-05,6.88014]
[1776946861516,45.98,77699.63,0.0,0.93567,5e-05,6.89833]
[1776946864202,45.98,77698.57,0.0,0.93562,5e-05,6.90238]
[1776946864254,45.98,77698.57,0.0,0.93562,5e-05,6.90238]
[1776946864440,45.97,77698.32,0.0,0.93561,5e-05,6.90313]
[1776946866551,45.97,77689.87,0.0,0.9352,5e-05,6.93674]
[1776946868566,45.97,77687.08,0.0,0.93507,5e-05,6.94781]
[1776946869573,45.97,77682.14,0.0,0.93483,5e-05,6.96733]
[1776946870580,45.97,77678.24,0.0,0.93463,5e-05,6.98292]
[1776946871586,45.97,77681.77,0.0,0.93482,5e-05,6.96807]
[1776946873358,45.97,77681.77,0.0,0.93482,5e-05,6.96807]
[1776946873365,45.97,77681.77,0.0,0.93482,5e-05,6.96807]
[1776946873439,45.97,77682.43,0.0,0.93485,5e-05,6.96499]
[1776946878637,45.96,77681.11,0.0,0.93481,5e-05,6.96816]
[1776946881228,45.96,77679.31,0.0,0.93473,5e-05,6.97514]
[1776946881268,45.96,77679.31,0.0,0.93473,5e-05,6.97514]
[1776946881440,45.96,77679.31,0.0,0.93473,5e-05,6.97514]
[1776946886693,45.95,77671.64,0.0,0.93437,5e-05,7.00374]
[1776946889055,45.95,77671.48,0.0,0.93437,5e-05,7.00395]
[1776946889107,45.95,77671.48,0.0,0.93437,5e-05,7.00395]
[1776946889199,45.95,77671.48,0.0,0.93437,5e-05,7.00395]
[1776946890721,45.94,77674.14,0.0,0.93452,5e-05,6.99169]
[1776946895756,45.94,77673.6,0.0,0.93456,5e-05,6.98748]
[1776946896763,45.94,77669.62,0.0,0.93436,5e-05,7.0034]
[1776946897770,45.94,77652.63,0.0,0.9335,5e-05,7.07293]
[1776946898777,45.93,77651.73,0.0,0.93345,5e-05,7.07645]
[1776946899784,45.93,77658.56,0.0,0.93381,5e-05,7.04771]
[1776946901657,45.93,77659.1,0.0,0.93385,5e-05,7.04497]
[1776946901798,45.93,77659.25,0.0,0.93386,5e-05,7.04384]
[1776946902978,45.93,77659.25,0.0,0.93386,5e-05,7.04384]
[1776946905467,45.93,77660.26,0.0,0.93392,5e-05,7.03867]
[1776946905518,45.93,77659.12,0.0,0.93387,5e-05,7.04287]
[1776946905691,45.93,77659.12,0.0,0.93387,5e-05,7.04287]
[1776946910861,45.92,77659.92,0.0,0.93395,5e-05,7.03653]
[1776946912292,45.92,77668.87,0.0,0.93441,5e-05,6.99921]
[1776946913192,45.92,77668.87,0.0,0.93441,5e-05,6.99921]
[1776946913243,45.92,77668.87,0.0,0.93441,5e-05,6.99921]
[1776946913296,45.92,77668.87,0.0,0.93441,5e-05,6.99921]
[1776946913397,45.91,77668.28,0.0,0.93439,5e-05,7.00119]
[1776946914263,45.91,77668.28,0.0,0.93439,5e-05,7.00119]
[1776946914315,45.91,77668.28,0.0,0.93439,5e-05,7.00119]
[1776946914437,45.91,77668.28,0.0,0.93439,5e-05,7.00119]
[1776946917910,45.91,77672.79,0.0,0.93464,5e-05,6.98049]
[1776946920143,45.91,77672.28,0.0,0.93462,5e-05,6.98217]
[1776946920195,45.91,77672.28,0.0,0.93462,5e-05,6.98217]
[1776946920206,45.91,77672.28,0.0,0.93462,5e-05,6.98217]
[1776946920244,45.91,77669.66,0.0,0.93449,5e-05,6.99251]
[1776946921342,45.91,77669.66,0.0,0.93449,5e-05,6.99251]
[1776946921382,45.91,77669.66,0.0,0.93449,5e-05,6.99251]
[1776946921692,45.91,77669.66,0.0,0.93449,5e-05,6.99251]
[1776946922301,45.9,77670.1,0.0,0.93452,5e-05,6.99027]
[1776946922403,45.9,77676.06,0.0,0.93483,5e-05,6.96539]
[1776946923953,45.9,77679.13,0.0,0.93499,5e-05,6.95204]
[1776946927143,45.9,77678.55,0.0,0.93497,5e-05,6.95368]
[1776946927194,45.9,77678.55,0.0,0.93497,5e-05,6.95368]
[1776946927438,45.9,77678.55,0.0,0.93497,5e-05,6.95368]
[1776946932769,45.89,77678.59,0.0,0.935,5e-05,6.95134]
[1776946932937,45.89,77678.59,0.0,0.935,5e-05,6.95134]
[1776946932978,45.89,77678.59,0.0,0.935,5e-05,6.95134]
[1776946934024,45.89,77685.13,0.0,0.93534,5e-05,6.92387]
[1776946936039,45.89,77687.12,0.0,0.93544,5e-05,6.91511]
[1776946937960,45.89,77686.35,0.0,0.93541,5e-05,6.91795]
[1776946938012,45.89,77686.35,0.0,0.93541,5e-05,6.91795]
[1776946938188,45.89,77686.35,0.0,0.93541,5e-05,6.91795]
[1776946944095,45.88,77685.18,0.0,0.93538,5e-05,6.92055]
[1776946944888,45.88,77685.18,0.0,0.93538,5e-05,6.92055]
[1776946944940,45.88,77685.18,0.0,0.93538,5e-05,6.92055]
[1776946950137,45.88,77687.24,0.0,0.9355,5e-05,6.91031]
[1776946950526,45.88,77687.24,0.0,0.9355,5e-05,6.91031]
[1776946950577,45.88,77687.24,0.0,0.9355,5e-05,6.91031]
[1776946950691,45.88,77687.24,0.0,0.9355,5e-05,6.91031]
[1776946955172,45.87,77693.38,0.0,0.93586,5e-05,6.87954]
[1776946956130,45.87,77693.38,0.0,0.93586,5e-05,6.87954]
[1776946956187,45.87,77693.38,0.0,0.93586,5e-05,6.87954]
[1776946956204,45.87,77693.38,0.0,0.93586,5e-05,6.87954]
[1776946956306,45.87,77696.72,0.0,0.93603,5e-05,6.86569]
[1776946958193,45.87,77692.8,0.0,0.93584,5e-05,6.8812]
[1776946959200,45.87,77689.9,0.0,0.9357,5e-05,6.89277]
[1776946959991,45.87,77689.9,0.0,0.9357,5e-05,6.89277]
[1776946960196,45.87,77689.9,0.0,0.9357,5e-05,6.89277]
[1776946960238,45.87,77689.9,0.0,0.9357,5e-05,6.89277]
[1776946960441,45.87,77689.9,0.0,0.9357,5e-05,6.89277]
[1776946960469,45.87,77689.8,0.0,0.9357,5e-05,6.89291]
[1776946963228,45.86,77677.32,0.0,0.93508,5e-05,6.94308]
[1776946964235,45.86,77676.33,0.0,0.93503,5e-05,6.94678]
[1776946966416,45.86,77676.18,0.0,0.93503,5e-05,6.94704]
[1776946966446,45.86,77676.18,0.0,0.93503,5e-05,6.94704]
[1776946966491,45.86,77676.18,0.0,0.93503,5e-05,6.94704]
[1776946966429,45.86,77676.18,0.0,0.93504,5e-05,6.94668]
[1776946969377,45.86,77676.15,0.0,0.93504,5e-05,6.94644]
[1776946969440,45.86,77676.15,0.0,0.93504,5e-05,6.94644]
[1776946969478,45.86,77676.12,0.0,0.93505,5e-05,6.94584]
[1776946973203,45.86,77676.12,0.0,0.93505,5e-05,6.94584]
[1776946973255,45.86,77676.12,0.0,0.93505,5e-05,6.94584]
[1776946973439,45.86,77676.12,0.0,0.93505,5e-05,6.94584]
[1776946978216,45.85,77673.77,0.0,0.93496,5e-05,6.95253]
[1776946978270,45.85,77673.77,0.0,0.93496,5e-05,6.95253]
[1776946978439,45.85,77673.77,0.0,0.93496,5e-05,6.95253]
[1776946978540,45.85,77673.32,0.0,0.93494,5e-05,6.95398]
[1776946982361,45.84,77667.89,0.0,0.93469,5e-05,6.9747]
[1776946983317,45.84,77667.89,0.0,0.93469,5e-05,6.9747]
[1776946983360,45.84,77667.89,0.0,0.93469,5e-05,6.9747]
[1776946983441,45.84,77667.89,0.0,0.93469,5e-05,6.9747]
[1776946984818,45.84,77663.96,0.0,0.9345,5e-05,6.98998]
[1776946984825,45.84,77663.96,0.0,0.9345,5e-05,6.98998]
[1776946984940,45.84,77663.96,0.0,0.9345,5e-05,6.98998]
[1776946985382,45.84,77663.76,0.0,0.9345,5e-05,6.99035]
[1776946990417,45.83,77662.28,0.0,0.93445,5e-05,6.99412]
[1776946994028,45.83,77665.55,0.0,0.93463,5e-05,6.97928]
[1776946994129,45.83,77665.55,0.0,0.93463,5e-05,6.97928]
[1776946994192,45.83,77665.55,0.0,0.93463,5e-05,6.97928]
[1776946996031,45.83,77665.67,0.0,0.93465,5e-05,6.97789]
[1776946996083,45.83,77665.67,0.0,0.93465,5e-05,6.97789]
[1776946996202,45.83,77665.67,0.0,0.93465,5e-05,6.97789]
[1776946996459,45.83,77665.72,0.0,0.93466,5e-05,6.97724]
[1776947001494,45.82,77666.06,0.0,0.9347,5e-05,6.97361]
[1776947003508,45.82,77671.9,0.0,0.93501,5e-05,6.94877]
[1776947005522,45.81,77676.34,0.0,0.93524,5e-05,6.92974]
[1776947005677,45.81,77676.34,0.0,0.93524,5e-05,6.92974]
[1776947005699,45.81,77676.34,0.0,0.93524,5e-05,6.92974]
[1776947005729,45.81,77676.34,0.0,0.93524,5e-05,6.92974]
[1776947005936,45.81,77676.34,0.0,0.93524,5e-05,6.92974]
[1776947006529,45.81,77679.86,0.0,0.93542,5e-05,6.91495]
[1776947008543,45.81,77687.68,0.0,0.93582,5e-05,6.88231]
[1776947010776,45.81,77687.79,0.0,0.93583,5e-05,6.88125]
[1776947010822,45.81,77687.79,0.0,0.93583,5e-05,6.88125]
[1776947010937,45.81,77687.79,0.0,0.93583,5e-05,6.88125]
[1776947011569,45.81,77687.79,0.0,0.93583,5e-05,6.88125]
[1776947011620,45.81,77687.66,0.0,0.93587,5e-05,6.87721]
[1776947011695,45.81,77687.66,0.0,0.93587,5e-05,6.87721]
[1776947012571,45.81,77687.74,0.0,0.93587,5e-05,6.8766]
[1776947017755,45.8,77687.93,0.0,0.9359,5e-05,6.8747]
[1776947017802,45.8,77687.93,0.0,0.9359,5e-05,6.8747]
[1776947017943,45.8,77687.93,0.0,0.9359,5e-05,6.8747]
[1776947019620,45.8,77693.5,0.0,0.93619,5e-05,6.85119]
[1776947021112,45.8,77693.5,0.0,0.93619,5e-05,6.85119]
[1776947021164,45.8,77693.5,0.0,0.93619,5e-05,6.85119]
[1776947021201,45.8,77693.5,0.0,0.93619,5e-05,6.85119]
[1776947021352,45.8,77693.5,0.0,0.93619,5e-05,6.85119]
[1776947021374,45.8,77691.98,0.0,0.93612,5e-05,6.8569]
[1776947022911,45.8,77692.16,0.0,0.93612,5e-05,6.85616]
[1776947022943,45.8,77692.16,0.0,0.93612,5e-05,6.85616]
[1776947022963,45.8,77692.16,0.0,0.93612,5e-05,6.85616]
[1776947027212,45.8,77693.03,0.0,0.93618,5e-05,6.85168]
[1776947027440,45.8,77693.03,0.0,0.93618,5e-05,6.85168]
[1776947027677,45.8,77696.96,0.0,0.93638,5e-05,6.83525]
[1776947028684,45.8,77702.07,0.0,0.93664,5e-05,6.81426]
[1776947030706,45.79,77702.47,0.0,0.93666,5e-05,6.81202]
[1776947030757,45.79,77702.47,0.0,0.93666,5e-05,6.81202]
[1776947030948,45.79,77702.47,0.0,0.93666,5e-05,6.81202]
[1776947031039,45.79,77702.55,0.0,0.93668,5e-05,6.81052]
[1776947032679,45.79,77702.14,0.0,0.93667,5e-05,6.8116]
[1776947032695,45.79,77702.14,0.0,0.93667,5e-05,6.8116]
[1776947037865,45.78,77702.54,0.0,0.93672,5e-05,6.80709]
[1776947037904,45.78,77702.54,0.0,0.93672,5e-05,6.80709]
[1776947037938,45.78,77702.54,0.0,0.93672,5e-05,6.80709]
[1776947038006,45.78,77702.54,0.0,0.93673,5e-05,6.80614]
[1776947040714,45.77,77702.37,0.0,0.93675,5e-05,6.80494]
[1776947040766,45.77,77702.37,0.0,0.93675,5e-05,6.80494]
[1776947040947,45.77,77702.37,0.0,0.93675,5e-05,6.80494]
[1776947040982,45.77,77702.37,0.0,0.93675,5e-05,6.80494]
[1776947041775,45.77,77707.01,0.0,0.937,5e-05,6.78425]
[1776947044028,45.76,77709.92,0.0,0.93715,5e-05,6.77157]
[1776947044069,45.76,77709.92,0.0,0.93715,5e-05,6.77157]
[1776947044192,45.76,77709.92,0.0,0.93715,5e-05,6.77157]
[1776947044293,45.76,77713.41,0.0,0.93734,5e-05,6.75657]
[1776947045540,45.76,77713.41,0.0,0.93734,5e-05,6.75657]
[1776947045593,45.76,77713.41,0.0,0.93734,5e-05,6.75657]
[1776947045698,45.76,77715.64,0.0,0.93745,5e-05,6.74708]
[1776947050020,45.75,77716.23,0.0,0.9375,5e-05,6.74286]
[1776947050077,45.75,77716.23,0.0,0.9375,5e-05,6.74286]
[1776947050197,45.75,77716.23,0.0,0.9375,5e-05,6.74286]
[1776947050298,45.75,77717.21,0.0,0.93755,5e-05,6.73844]
[1776947050719,45.75,77717.21,0.0,0.93755,5e-05,6.73844]
[1776947050771,45.75,77717.21,0.0,0.93755,5e-05,6.73844]
[1776947050941,45.75,77717.21,0.0,0.93755,5e-05,6.73844]
[1776947053859,45.75,77724.92,0.0,0.93795,5e-05,6.70556]
[1776947054867,45.74,77729.54,0.0,0.93819,5e-05,6.6862]
[1776947055885,45.74,77729.54,0.0,0.93819,5e-05,6.6862]
[1776947055929,45.74,77729.54,0.0,0.93819,5e-05,6.6862]
[1776947055940,45.74,77729.54,0.0,0.93819,5e-05,6.6862]
[1776947056367,45.74,77729.54,0.0,0.93819,5e-05,6.6862]
[1776947056998,45.74,77728.78,0.0,0.93816,5e-05,6.68851]
[1776947057050,45.74,77728.78,0.0,0.93816,5e-05,6.68851]
[1776947057226,45.74,77728.78,0.0,0.93816,5e-05,6.68851]
[1776947057276,45.74,77726.28,0.0,0.93804,5e-05,6.69818]
[1776947059902,45.74,77729.66,0.0,0.93822,5e-05,6.68341]
[1776947060909,45.74,77735.72,0.0,0.93852,5e-05,6.65834]
[1776947061916,45.73,77739.17,0.0,0.9387,5e-05,6.6438]
[1776947062953,45.73,77739.17,0.0,0.9387,5e-05,6.6438]
[1776947063003,45.73,77739.17,0.0,0.9387,5e-05,6.6438]
[1776947063196,45.73,77739.17,0.0,0.9387,5e-05,6.6438]
[1776947064461,45.73,77739.77,0.0,0.93873,5e-05,6.64109]
[1776947064595,45.73,77739.77,0.0,0.93873,5e-05,6.64109]
[1776947064562,45.73,77738.8,0.0,0.93869,5e-05,6.64466]
[1776947064692,45.73,77738.8,0.0,0.93869,5e-05,6.64466]
[1776947064937,45.73,77738.41,0.0,0.93867,5e-05,6.64591]
[1776947067959,45.73,77741.62,0.0,0.93884,5e-05,6.63212]
[1776947068965,45.73,77750.68,0.0,0.93928,5e-05,6.59526]
[1776947069973,45.72,77753.58,0.0,0.93943,5e-05,6.58309]
[1776947070980,45.72,77759.84,0.0,0.93973,5e-05,6.55759]
[1776947074003,45.72,77761.86,0.0,0.93988,5e-05,6.54426]
[1776947074055,45.72,77761.86,0.0,0.93988,5e-05,6.54426]
[1776947074190,45.72,77761.86,0.0,0.93988,5e-05,6.54426]
[1776947075830,45.72,77762.11,0.0,0.9399,5e-05,6.54221]
[1776947075883,45.72,77762.11,0.0,0.9399,5e-05,6.54221]
[1776947075942,45.72,77762.11,0.0,0.9399,5e-05,6.54221]
[1776947076016,45.71,77762.18,0.0,0.93991,5e-05,6.54141]
[1776947081051,45.71,77764.94,0.0,0.94007,5e-05,6.52785]
[1776947082007,45.71,77764.94,0.0,0.94007,5e-05,6.52785]
[1776947082060,45.71,77764.94,0.0,0.94007,5e-05,6.52785]
[1776947082197,45.71,77764.94,0.0,0.94007,5e-05,6.52785]
[1776947082713,45.71,77765.25,0.0,0.94009,5e-05,6.52648]
[1776947082942,45.71,77765.25,0.0,0.94009,5e-05,6.52648]
[1776947083147,45.71,77765.25,0.0,0.94009,5e-05,6.52648]
[1776947083200,45.71,77765.25,0.0,0.94009,5e-05,6.52648]
[1776947083248,45.71,77764.49,0.0,0.94006,5e-05,6.52937]
[1776947088456,45.7,77761.48,0.0,0.93992,5e-05,6.54073]
[1776947088508,45.7,77761.48,0.0,0.93992,5e-05,6.54073]
[1776947088695,45.7,77761.22,0.0,0.93991,5e-05,6.5416]
[1776947089270,45.7,77761.22,0.0,0.93991,5e-05,6.5416]
[1776947089310,45.7,77761.22,0.0,0.93991,5e-05,6.5416]
[1776947089451,45.7,77761.22,0.0,0.93991,5e-05,6.5416]
[1776947089537,45.7,77761.76,0.0,0.93994,5e-05,6.5393]
[1776947095299,45.7,77763.55,0.0,0.94003,5e-05,6.53146]
[1776947095350,45.7,77763.55,0.0,0.94003,5e-05,6.53146]
[1776947095438,45.7,77763.55,0.0,0.94003,5e-05,6.53146]
[1776947096346,45.7,77763.97,0.0,0.94005,5e-05,6.52965]
[1776947096362,45.7,77763.97,0.0,0.94005,5e-05,6.52965]
[1776947096439,45.7,77763.97,0.0,0.94005,5e-05,6.52965]
[1776947096523,45.7,77762.86,0.0,0.94,5e-05,6.53392]
[1776947099690,45.7,77761.97,0.0,0.93996,5e-05,6.53716]
[1776947100184,45.7,77767.21,0.0,0.94021,5e-05,6.51607]
[1776947101191,45.7,77776.33,0.0,0.94065,5e-05,6.4795]
[1776947102198,45.7,77778.44,0.0,0.94075,5e-05,6.47073]
[1776947103473,45.7,77778.44,0.0,0.94075,5e-05,6.47073]
[1776947104327,45.69,77777.56,0.0,0.94072,5e-05,6.47379]
[1776947104452,45.69,77777.56,0.0,0.94072,5e-05,6.47379]
[1776947104692,45.69,77777.46,0.0,0.94072,5e-05,6.47376]
[1776947106459,45.69,77777.75,0.0,0.94074,5e-05,6.47219]
[1776947106642,45.69,77777.75,0.0,0.94074,5e-05,6.47219]
[1776947106545,45.69,77777.16,0.0,0.94071,5e-05,6.4741]
[1776947106693,45.69,77777.16,0.0,0.94071,5e-05,6.4741]
[1776947107233,45.69,77777.55,0.0,0.94074,5e-05,6.47214]
[1776947111262,45.68,77787.0,0.0,0.9412,5e-05,6.43327]
[1776947113275,45.68,77780.53,0.0,0.9409,5e-05,6.45805]
[1776947115290,45.68,77769.1,0.0,0.94038,5e-05,6.50244]
[1776947116297,45.68,77766.19,0.0,0.94024,5e-05,6.51352]
[1776947119895,45.68,77766.04,0.0,0.94025,5e-05,6.5127]
[1776947119942,45.68,77766.04,0.0,0.94025,5e-05,6.5127]
[1776947119946,45.68,77766.04,0.0,0.94025,5e-05,6.5127]
[1776947120325,45.67,77765.33,0.0,0.94022,5e-05,6.51504]
[1776947123039,45.67,77764.72,0.0,0.94021,5e-05,6.5165]
[1776947123198,45.67,77764.72,0.0,0.94021,5e-05,6.5165]
[1776947123346,45.67,77765.17,0.0,0.94023,5e-05,6.51424]
[1776947128497,45.66,77765.45,0.0,0.94027,5e-05,6.51125]
[1776947128654,45.66,77765.45,0.0,0.94027,5e-05,6.51125]
[1776947128692,45.66,77765.45,0.0,0.94027,5e-05,6.51125]
[1776947128590,45.66,77766.3,0.0,0.94031,5e-05,6.50742]
[1776947129388,45.66,77766.06,0.0,0.94031,5e-05,6.50792]
[1776947133667,45.66,77768.15,0.0,0.94046,5e-05,6.4941]
[1776947133693,45.66,77768.15,0.0,0.94046,5e-05,6.4941]
[1776947133700,45.66,77770.66,0.0,0.94058,5e-05,6.48373]
[1776947135430,45.65,77773.77,0.0,0.94074,5e-05,6.47063]
[1776947136463,45.65,77773.77,0.0,0.94074,5e-05,6.47063]
[1776947137949,45.65,77774.61,0.0,0.94079,5e-05,6.46652]
[1776947137977,45.65,77774.61,0.0,0.94079,5e-05,6.46652]
[1776947143048,45.62,77773.4,0.0,0.94084,5e-05,6.46216]
[1776947143489,45.62,77777.9,0.0,0.94105,5e-05,6.44433]
[1776947143932,45.62,77777.9,0.0,0.94105,5e-05,6.44433]
[1776947143979,45.62,77777.9,0.0,0.94105,5e-05,6.44433]
[1776947144696,45.62,77777.9,0.0,0.94105,5e-05,6.44433]
[1776947144699,45.62,77779.16,0.0,0.9411,5e-05,6.43956]
[1776947144983,45.62,77779.16,0.0,0.9411,5e-05,6.43956]
[1776947145196,45.62,77779.16,0.0,0.9411,5e-05,6.43956]
[1776947150538,45.63,77780.92,0.0,0.94118,5e-05,6.43303]
[1776947154723,45.63,77781.37,0.0,0.9412,5e-05,6.43133]
[1776947154782,45.63,77781.34,0.0,0.9412,5e-05,6.43147]
[1776947154942,45.63,77781.34,0.0,0.9412,5e-05,6.43147]
[1776947155573,45.63,77781.38,0.0,0.9412,5e-05,6.43133]
[1776947156924,45.63,77781.34,0.0,0.9412,5e-05,6.4315]
[1776947156942,45.63,77781.34,0.0,0.9412,5e-05,6.4315]
[1776947156989,45.63,77781.34,0.0,0.9412,5e-05,6.4315]
[1776947158703,45.63,77781.1,0.0,0.94119,5e-05,6.43246]
[1776947158938,45.63,77780.34,0.0,0.94115,5e-05,6.43546]
[1776947162098,45.63,77779.68,0.0,0.94112,5e-05,6.43806]
[1776947162150,45.63,77779.68,0.0,0.94112,5e-05,6.43806]
[1776947162200,45.63,77779.68,0.0,0.94112,5e-05,6.43806]
[1776947162622,45.63,77779.53,0.0,0.94112,5e-05,6.43865]
[1776947164752,45.63,77780.97,0.0,0.94118,5e-05,6.43297]
[1776947164804,45.63,77780.97,0.0,0.94118,5e-05,6.43297]
[1776947164943,45.63,77780.97,0.0,0.94118,5e-05,6.43297]
[1776947168722,45.63,77781.1,0.0,0.94119,5e-05,6.43246]
[1776947168770,45.63,77781.6,0.0,0.94121,5e-05,6.4305]
[1776947168938,45.63,77781.6,0.0,0.94121,5e-05,6.4305]
[1776947169670,45.63,77780.41,0.0,0.94116,5e-05,6.43519]
[1776947173688,45.63,77779.41,0.0,0.94111,5e-05,6.43915]
[1776947173741,45.63,77779.41,0.0,0.94111,5e-05,6.43915]
[1776947173938,45.63,77779.55,0.0,0.94112,5e-05,6.4386]
[1776947176791,45.63,77780.17,0.0,0.94115,5e-05,6.43616]
[1776947176837,45.63,77780.17,0.0,0.94115,5e-05,6.43616]
[1776947176939,45.63,77780.17,0.0,0.94115,5e-05,6.43616]
[1776947177727,45.63,77780.12,0.0,0.94114,5e-05,6.43637]
[1776947180444,45.63,77779.99,0.0,0.94114,5e-05,6.43691]
[1776947180491,45.63,77779.99,0.0,0.94114,5e-05,6.43691]
[1776947180702,45.63,77779.99,0.0,0.94114,5e-05,6.43691]
[1776947181754,45.63,77783.3,0.0,0.94129,5e-05,6.4239]
[1776947182326,45.63,77783.3,0.0,0.94129,5e-05,6.4239]
[1776947182376,45.63,77783.3,0.0,0.94129,5e-05,6.4239]
[1776947182437,45.63,77783.3,0.0,0.94129,5e-05,6.4239]
[1776947182539,45.63,77783.3,0.0,0.94129,5e-05,6.42393]
[1776947187797,45.62,77782.66,0.0,0.94128,5e-05,6.42473]
[1776947188904,45.62,77782.66,0.0,0.94128,5e-05,6.42473]
[1776947188942,45.62,77782.66,0.0,0.94128,5e-05,6.42473]
[1776947188956,45.62,77782.66,0.0,0.94128,5e-05,6.42473]
[1776947191180,45.62,77781.93,0.0,0.94126,5e-05,6.42691]
[1776947191199,45.62,77781.93,0.0,0.94126,5e-05,6.42691]
[1776947196763,45.61,77779.93,0.0,0.94122,5e-05,6.4288]
[1776947196815,45.61,77779.8,0.0,0.94121,5e-05,6.42894]
[1776947196941,45.61,77779.8,0.0,0.94121,5e-05,6.42894]
[1776947199881,45.61,77766.8,0.0,0.94062,5e-05,6.47843]
[1776947200888,45.61,77765.06,0.0,0.94055,5e-05,6.48487]
[1776947202400,45.61,77765.06,0.0,0.94055,5e-05,6.48487]
[1776947202443,45.61,77765.06,0.0,0.94055,5e-05,6.48487]
[1776947202452,45.61,77765.06,0.0,0.94055,5e-05,6.48487]
[1776947203812,45.6,77765.01,0.0,0.94056,5e-05,6.48417]
[1776947203944,45.6,77765.01,0.0,0.94056,5e-05,6.48417]
[1776947209951,45.59,77777.93,0.0,0.9412,5e-05,6.43019]
[1776947211364,45.59,77777.93,0.0,0.9412,5e-05,6.43019]
[1776947211407,45.59,77777.93,0.0,0.9412,5e-05,6.43019]
[1776947211444,45.59,77777.93,0.0,0.9412,5e-05,6.43019]
[1776947211449,45.59,77784.29,0.0,0.9415,5e-05,6.4048]
[1776947217266,45.59,77782.27,0.0,0.94142,5e-05,6.41126]
[1776947217318,45.59,77782.27,0.0,0.94142,5e-05,6.41126]
[1776947217442,45.59,77782.27,0.0,0.94142,5e-05,6.41126]
[1776947219014,45.59,77779.49,0.0,0.9413,5e-05,6.4213]
[1776947221029,45.58,77773.48,0.0,0.94103,5e-05,6.44439]
[1776947221834,45.58,77773.48,0.0,0.94103,5e-05,6.44439]
[1776947221845,45.58,77773.48,0.0,0.94103,5e-05,6.44439]
[1776947221939,45.58,77773.48,0.0,0.94103,5e-05,6.44439]
[1776947222036,45.58,77766.48,0.0,0.9407,5e-05,6.47172]
[1776947227071,45.58,77765.1,0.0,0.94066,5e-05,6.4753]
[1776947231588,45.58,77764.77,0.0,0.94066,5e-05,6.4755]
[1776947231640,45.58,77764.77,0.0,0.94066,5e-05,6.4755]
[1776947231695,45.58,77764.77,0.0,0.94066,5e-05,6.4755]
[1776947233112,45.57,77750.71,0.0,0.94,5e-05,6.53023]
[1776947234120,45.57,77746.43,0.0,0.9398,5e-05,6.54683]
[1776947235225,45.57,77746.43,0.0,0.9398,5e-05,6.54683]
[1776947235279,45.57,77746.43,0.0,0.9398,5e-05,6.54683]
[1776947235441,45.57,77746.43,0.0,0.9398,5e-05,6.54683]
[1776947241388,45.56,77745.29,0.0,0.93978,5e-05,6.54854]
[1776947241440,45.56,77745.29,0.0,0.93978,5e-05,6.54854]
[1776947241689,45.56,77745.29,0.0,0.93978,5e-05,6.54854]
[1776947247212,45.55,77746.02,0.0,0.93986,5e-05,6.54232]
[1776947248897,45.55,77746.12,0.0,0.93987,5e-05,6.54146]
[1776947248939,45.55,77746.12,0.0,0.93987,5e-05,6.54146]
[1776947248943,45.55,77746.12,0.0,0.93987,5e-05,6.54146]
[1776947254219,45.54,77746.17,0.0,0.93993,5e-05,6.53473]
[1776947254436,45.54,77746.17,0.0,0.93993,5e-05,6.53473]
[1776947259176,45.54,77747.87,0.0,0.94004,5e-05,6.52571]
[1776947259190,45.54,77747.87,0.0,0.94004,5e-05,6.52571]
[1776947259224,45.54,77747.87,0.0,0.94004,5e-05,6.52571]
[1776947260396,45.54,77747.71,0.0,0.94004,5e-05,6.5259]
[1776947260451,45.54,77747.71,0.0,0.94004,5e-05,6.5259]
[1776947262316,45.53,77755.96,0.0,0.94044,5e-05,6.49175]
[1776947263324,45.53,77757.21,0.0,0.94051,5e-05,6.48639]
[1776947264717,45.53,77757.21,0.0,0.94051,5e-05,6.48639]
[1776947264769,45.53,77757.21,0.0,0.94051,5e-05,6.48639]
[1776947264943,45.53,77757.68,0.0,0.94053,5e-05,6.48415]
[1776947267352,45.53,77755.17,0.0,0.94043,5e-05,6.49297]
[1776947269511,45.53,77754.69,0.0,0.94041,5e-05,6.4945]
[1776947269563,45.53,77754.69,0.0,0.94041,5e-05,6.4945]
[1776947269690,45.53,77754.69,0.0,0.94041,5e-05,6.4945]
[1776947269792,45.52,77750.06,0.0,0.94019,5e-05,6.51252]
[1776947270373,45.52,77747.64,0.0,0.94008,5e-05,6.52174]
[1776947274891,45.52,77747.75,0.0,0.94011,5e-05,6.51959]
[1776947274935,45.52,77747.75,0.0,0.94011,5e-05,6.51959]
[1776947280443,45.51,77747.22,0.0,0.94012,5e-05,6.51907]
[1776947281275,45.51,77747.22,0.0,0.94012,5e-05,6.51907]
[1776947283464,45.51,77742.6,0.0,0.93991,5e-05,6.53612]
[1776947285477,45.5,77735.26,0.0,0.93957,5e-05,6.56448]
[1776947286485,45.5,77732.35,0.0,0.93944,5e-05,6.5756]
[1776947291520,45.49,77731.55,0.0,0.93943,5e-05,6.57607]
[1776947292527,45.49,77737.02,0.0,0.9397,5e-05,6.55364]
[1776947293534,45.49,77739.54,0.0,0.93983,5e-05,6.54306]
[1776947295439,45.49,77740.69,0.0,0.93989,5e-05,6.53798]
[1776947295693,45.49,77740.69,0.0,0.93989,5e-05,6.53798]
[1776947302601,45.48,77740.38,0.0,0.93992,5e-05,6.53538]
[1776947307636,45.47,77742.19,0.0,0.94003,5e-05,6.52587]
[1776947316699,45.46,77742.23,0.0,0.94011,5e-05,6.51756]
[1776947320727,45.45,77739.33,0.0,0.93999,5e-05,6.52741]
[1776947326769,45.45,77742.35,0.0,0.94017,5e-05,6.51276]
[1776947328783,45.44,77748.05,0.0,0.94045,5e-05,6.48924]
[1776947329789,45.44,77752.04,0.0,0.94064,5e-05,6.47301]
[1776947331804,45.44,77757.27,0.0,0.9409,5e-05,6.45158]
[1776947336841,45.44,77758.91,0.0,0.941,5e-05,6.44355]
[1776947341874,45.43,77756.34,0.0,0.94089,5e-05,6.45223]
[1776947345901,45.43,77758.68,0.0,0.94102,5e-05,6.44172]
[1776947346909,45.43,77762.23,0.0,0.94119,5e-05,6.42736]
[1776947348926,45.43,77756.74,0.0,0.94094,5e-05,6.44853]
[1776947351946,45.42,77759.34,0.0,0.94107,5e-05,6.43729]
[1776947356981,45.42,77760.2,0.0,0.94113,5e-05,6.43239]
[1776947362016,45.42,77762.36,0.0,0.94125,5e-05,6.42241]
[1776947367051,45.41,77762.99,0.0,0.94129,5e-05,6.41829]
[1776947371254,45.41,77763.94,0.0,0.94135,5e-05,6.41373]
[1776947371302,45.41,77763.98,0.0,0.94139,5e-05,6.40913]
[1776947373092,45.41,77768.19,0.0,0.94159,5e-05,6.392]
[1776947377121,45.4,77770.56,0.0,0.94171,5e-05,6.38178]
[1776947382155,45.4,77771.88,0.0,0.94179,5e-05,6.37551]
[1776947385985,45.4,77772.0,0.0,0.9418,5e-05,6.37443]
[1776947386116,45.4,77772.0,0.0,0.9418,5e-05,6.37443]
[1776947386217,45.4,77771.57,0.0,0.94178,5e-05,6.37593]
[1776947387476,45.4,77771.57,0.0,0.94178,5e-05,6.37593]
[1776947387553,45.4,77771.57,0.0,0.94178,5e-05,6.37593]
[1776947387574,45.4,77771.57,0.0,0.94178,5e-05,6.37573]
[1776947388207,45.4,77784.47,0.0,0.94239,5e-05,6.3248]
[1776947389214,45.4,77785.44,0.0,0.94243,5e-05,6.32088]
[1776947394249,45.39,77786.6,0.0,0.94249,5e-05,6.31578]
[1776947397229,45.39,77787.24,0.0,0.94252,5e-05,6.31317]
[1776947397273,45.39,77787.24,0.0,0.94252,5e-05,6.31317]
[1776947397859,45.39,77787.14,0.0,0.94252,5e-05,6.31335]
[1776947400291,45.39,77789.83,0.0,0.94265,5e-05,6.30255]
[1776947402305,45.39,77787.45,0.0,0.94254,5e-05,6.31171]
[1776947404319,45.39,77784.97,0.0,0.94243,5e-05,6.32124]
[1776947408431,45.39,77785.15,0.0,0.94244,5e-05,6.3202]
[1776947408919,45.39,77786.89,0.0,0.94252,5e-05,6.31327]
[1776947409853,45.39,77786.89,0.0,0.94252,5e-05,6.31327]
[1776947409880,45.39,77794.79,0.0,0.94289,5e-05,6.28226]
[1776947410362,45.39,77805.47,0.0,0.94338,5e-05,6.24056]
[1776947411368,45.39,77807.13,0.0,0.94345,5e-05,6.23412]
[1776947413382,45.39,77803.31,0.0,0.94328,5e-05,6.24905]
[1776947414389,45.39,77799.03,0.0,0.94308,5e-05,6.26574]
[1776947419381,45.39,77796.41,0.0,0.94296,5e-05,6.27586]
[1776947419424,45.39,77796.41,0.0,0.94296,5e-05,6.27586]
[1776947419692,45.39,77792.57,0.0,0.94279,5e-05,6.29079]
[1776947421904,45.39,77790.02,0.0,0.94267,5e-05,6.30063]
[1776947425466,45.39,77796.09,0.0,0.94295,5e-05,6.27659]
[1776947428487,45.39,77793.3,0.0,0.94282,5e-05,6.28775]
[1776947432506,45.39,77793.78,0.0,0.94287,5e-05,6.28272]
[1776947432864,45.39,77796.57,0.0,0.94299,5e-05,6.27216]
[1776947435896,45.4,77796.19,0.0,0.94297,5e-05,6.27435]
[1776947435993,45.4,77796.44,0.0,0.94297,5e-05,6.27373]
[1776947441578,45.4,77799.51,0.0,0.94311,5e-05,6.26201]
[1776947445174,45.4,77798.15,0.0,0.94305,5e-05,6.26727]
[1776947445226,45.4,77798.15,0.0,0.94305,5e-05,6.26727]
[1776947445605,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446232,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446261,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446283,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446285,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446335,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446363,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446389,45.4,77798.29,0.0,0.94306,5e-05,6.2667]
[1776947446613,45.4,77798.38,0.0,0.94306,5e-05,6.26633]
[1776947447270,45.4,77798.38,0.0,0.94306,5e-05,6.26633]
[1776947447290,45.4,77798.38,0.0,0.94306,5e-05,6.26633]
[1776947447319,45.4,77798.38,0.0,0.94306,5e-05,6.26633]
[1776947447338,45.4,77798.38,0.0,0.94306,5e-05,6.26633]
[1776947447598,45.4,77798.38,0.0,0.94306,5e-05,6.26633]
[1776947447620,45.4,77796.58,0.0,0.94298,5e-05,6.27333]
[1776947448345,45.4,77796.58,0.0,0.94298,5e-05,6.27333]
[1776947448355,45.4,77796.58,0.0,0.94298,5e-05,6.27333]
[1776947448409,45.4,77796.58,0.0,0.94298,5e-05,6.27333]
[1776947448460,45.4,77796.58,0.0,0.94298,5e-05,6.27333]
[1776947449637,45.4,77798.42,0.0,0.94306,5e-05,6.26611]
[1776947449773,45.4,77798.42,0.0,0.94306,5e-05,6.26611]
[1776947449825,45.4,77798.42,0.0,0.94306,5e-05,6.26611]
[1776947449887,45.4,77798.42,0.0,0.94306,5e-05,6.26611]
[1776947455676,45.4,77798.3,0.0,0.94306,5e-05,6.26646]
[1776947459703,45.4,77804.29,0.0,0.94333,5e-05,6.2431]
[1776947461721,45.4,77820.32,0.0,0.94406,5e-05,6.18094]
[1776947462727,45.4,77825.43,0.0,0.94429,5e-05,6.16124]
[1776947463734,45.4,77822.84,0.0,0.94418,5e-05,6.17139]
[1776947465748,45.4,77814.88,0.0,0.94381,5e-05,6.20253]
[1776947466759,45.4,77819.66,0.0,0.94403,5e-05,6.18415]
[1776947470205,45.4,77819.59,0.0,0.94402,5e-05,6.18478]
[1776947470257,45.4,77819.59,0.0,0.94402,5e-05,6.18478]
[1776947470276,45.4,77819.59,0.0,0.94402,5e-05,6.18478]
[1776947470323,45.4,77819.59,0.0,0.94402,5e-05,6.18478]
[1776947470787,45.4,77817.48,0.0,0.94392,5e-05,6.19308]
[1776947474432,45.4,77818.77,0.0,0.94398,5e-05,6.18844]
[1776947474481,45.4,77818.77,0.0,0.94398,5e-05,6.18844]
[1776947474533,45.4,77818.77,0.0,0.94398,5e-05,6.18844]
[1776947474815,45.4,77818.82,0.0,0.94398,5e-05,6.18837]
[1776947476639,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947476728,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947476781,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947476803,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947476835,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947476913,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947476966,45.4,77820.62,0.0,0.94406,5e-05,6.18153]
[1776947477053,45.4,77818.45,0.0,0.94396,5e-05,6.19019]
[1776947477270,45.4,77818.45,0.0,0.94396,5e-05,6.19019]
[1776947477302,45.4,77818.45,0.0,0.94396,5e-05,6.19019]
[1776947477409,45.4,77818.45,0.0,0.94396,5e-05,6.19019]
[1776947477410,45.4,77818.45,0.0,0.94396,5e-05,6.19019]
[1776947477836,45.4,77813.38,0.0,0.94373,5e-05,6.20984]
[1776947480857,45.4,77811.53,0.0,0.94364,5e-05,6.2173]
[1776947485891,45.4,77812.49,0.0,0.94368,5e-05,6.21395]
[1776947486336,45.4,77812.49,0.0,0.94368,5e-05,6.21395]
[1776947486352,45.4,77812.49,0.0,0.94368,5e-05,6.21395]
[1776947486458,45.4,77812.49,0.0,0.94368,5e-05,6.21395]
[1776947486565,45.4,77812.49,0.0,0.94368,5e-05,6.21395]
[1776947486639,45.4,77812.49,0.0,0.94368,5e-05,6.21395]
[1776947486899,45.4,77814.62,0.0,0.94377,5e-05,6.20576]
[1776947488971,45.4,77816.25,0.0,0.94385,5e-05,6.19953]
[1776947489078,45.4,77816.25,0.0,0.94385,5e-05,6.19953]
[1776947489037,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489104,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489655,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489726,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489789,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489828,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489887,45.41,77816.57,0.0,0.94386,5e-05,6.19849]
[1776947489920,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490387,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490399,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490450,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490729,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490825,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490878,45.41,77817.7,0.0,0.94391,5e-05,6.19411]
[1776947490926,45.41,77817.11,0.0,0.94388,5e-05,6.19662]
[1776947492085,45.41,77817.11,0.0,0.94388,5e-05,6.19662]
[1776947492124,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492235,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492340,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492412,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492586,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492604,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492677,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492782,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492811,45.41,77817.32,0.0,0.94392,5e-05,6.1918]
[1776947492941,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493462,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493513,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493623,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493730,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493841,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493863,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947493977,45.41,77808.84,0.0,0.94354,5e-05,6.22481]
[1776947494061,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494501,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494557,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494594,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494662,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494769,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494876,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494907,45.41,77800.8,0.0,0.94317,5e-05,6.25615]
[1776947494955,45.41,77800.19,0.0,0.94314,5e-05,6.25854]
[1776947499588,45.41,77801.62,0.0,0.9432,5e-05,6.253]
[1776947499632,45.41,77801.62,0.0,0.9432,5e-05,6.253]
[1776947499939,45.41,77801.62,0.0,0.9432,5e-05,6.253]
[1776947499989,45.41,77801.03,0.0,0.94318,5e-05,6.2553]
[1776947501778,45.41,77800.66,0.0,0.94316,5e-05,6.25675]
[1776947502004,45.41,77796.72,0.0,0.94298,5e-05,6.27211]
[1776947502571,45.41,77796.72,0.0,0.94298,5e-05,6.27211]
[1776947502652,45.41,77796.72,0.0,0.94298,5e-05,6.27211]
[1776947502759,45.41,77796.72,0.0,0.94298,5e-05,6.27211]
[1776947502875,45.41,77796.72,0.0,0.94298,5e-05,6.27211]
[1776947502908,45.41,77796.72,0.0,0.94298,5e-05,6.27211]
[1776947503011,45.41,77793.37,0.0,0.94283,5e-05,6.28517]
[1776947503207,45.41,77793.37,0.0,0.94283,5e-05,6.28517]
[1776947503292,45.41,77793.37,0.0,0.94283,5e-05,6.28517]
[1776947503400,45.41,77793.37,0.0,0.94283,5e-05,6.28517]
[1776947503536,45.41,77793.37,0.0,0.94283,5e-05,6.28517]
[1776947503558,45.41,77793.37,0.0,0.94283,5e-05,6.28517]
[1776947504019,45.41,77792.6,0.0,0.94279,5e-05,6.28813]
[1776947507335,45.41,77793.3,0.0,0.94282,5e-05,6.28524]
[1776947507357,45.41,77793.3,0.0,0.94282,5e-05,6.28524]
[1776947507684,45.41,77793.3,0.0,0.94282,5e-05,6.28524]
[1776947508046,45.41,77792.93,0.0,0.94281,5e-05,6.28663]
[1776947513081,45.41,77792.94,0.0,0.94281,5e-05,6.28633]
[1776947514968,45.41,77792.74,0.0,0.9428,5e-05,6.28706]
[1776947515077,45.41,77792.74,0.0,0.9428,5e-05,6.28706]
[1776947515098,45.41,77792.74,0.0,0.9428,5e-05,6.28706]
[1776947515096,45.4,77792.75,0.0,0.9428,5e-05,6.28696]
[1776947515319,45.4,77792.75,0.0,0.9428,5e-05,6.28696]
[1776947516103,45.4,77792.85,0.0,0.94281,5e-05,6.28651]
[1776947520503,45.4,77793.1,0.0,0.94282,5e-05,6.28537]
[1776947520561,45.4,77793.12,0.0,0.94282,5e-05,6.28524]
[1776947522145,45.4,77788.77,0.0,0.94262,5e-05,6.30214]
[1776947523152,45.4,77781.77,0.0,0.9423,5e-05,6.3295]
[1776947524159,45.4,77780.49,0.0,0.94224,5e-05,6.33439]
[1776947525166,45.4,77778.36,0.0,0.94215,5e-05,6.34263]
[1776947526173,45.4,77776.34,0.0,0.94205,5e-05,6.35042]
[1776947528658,45.4,77773.1,0.0,0.94191,5e-05,6.36285]
[1776947529194,45.4,77778.26,0.0,0.94215,5e-05,6.34237]
[1776947530202,45.4,77782.12,0.0,0.94233,5e-05,6.32707]
[1776947535237,45.4,77782.35,0.0,0.94235,5e-05,6.32557]
[1776947540272,45.4,77781.63,0.0,0.94232,5e-05,6.32781]
[1776947544301,45.4,77777.18,0.0,0.94212,5e-05,6.34479]
[1776947545307,45.4,77772.43,0.0,0.9419,5e-05,6.36333]
[1776947549334,45.39,77764.98,0.0,0.94156,5e-05,6.39199]
[1776947550342,45.39,77763.42,0.0,0.94149,5e-05,6.39793]
[1776947551348,45.39,77766.45,0.0,0.94167,5e-05,6.38155]
[1776947552356,45.39,77768.64,0.0,0.94177,5e-05,6.37269]
[1776947554369,45.39,77766.88,0.0,0.9417,5e-05,6.37922]
[1776947557302,45.39,77766.92,0.0,0.9417,5e-05,6.37884]
[1776947558914,45.39,77767.0,0.0,0.94171,5e-05,6.37809]
[1776947559262,45.39,77766.88,0.0,0.94171,5e-05,6.37812]
[1776947560412,45.39,77760.76,0.0,0.94142,5e-05,6.40207]
[1776947561419,45.39,77758.74,0.0,0.94133,5e-05,6.40979]
[1776947562614,45.39,77758.74,0.0,0.94133,5e-05,6.40979]
[1776947563019,45.38,77763.86,0.0,0.94158,5e-05,6.38903]
[1776947563433,45.38,77765.5,0.0,0.94166,5e-05,6.38256]
[1776947568576,45.38,77766.54,0.0,0.94171,5e-05,6.37754]
[1776947570586,45.38,77766.53,0.0,0.94172,5e-05,6.37713]
[1776947573391,45.38,77767.53,0.0,0.94177,5e-05,6.37252]
[1776947573503,45.38,77765.0,0.0,0.94166,5e-05,6.38228]
[1776947575350,45.38,77764.01,0.0,0.94161,5e-05,6.38595]
[1776947577531,45.37,77766.11,0.0,0.94172,5e-05,6.37693]
[1776947581243,45.37,77765.47,0.0,0.9417,5e-05,6.37901]
[1776947581559,45.37,77762.14,0.0,0.94155,5e-05,6.39169]
[1776947583073,45.37,77762.14,0.0,0.94155,5e-05,6.39169]
[1776947588608,45.37,77764.64,0.0,0.94168,5e-05,6.38007]
[1776947590258,45.37,77763.43,0.0,0.94163,5e-05,6.3846]
[1776947593317,45.36,77762.91,0.0,0.94161,5e-05,6.38591]
[1776947593634,45.36,77762.91,0.0,0.94161,5e-05,6.38591]
[1776947593643,45.36,77760.98,0.0,0.94153,5e-05,6.39328]
[1776947594352,45.36,77760.98,0.0,0.94153,5e-05,6.39328]
[1776947594701,45.36,77760.98,0.0,0.94153,5e-05,6.39328]
[1776947594742,45.36,77754.43,0.0,0.94122,5e-05,6.41894]
[1776947595656,45.36,77750.87,0.0,0.94106,5e-05,6.43275]
[1776947596700,45.36,77750.87,0.0,0.94106,5e-05,6.43275]
[1776947596799,45.36,77748.48,0.0,0.94095,5e-05,6.44191]
[1776947601699,45.35,77746.02,0.0,0.94085,5e-05,6.44999]
[1776947604720,45.35,77747.29,0.0,0.94092,5e-05,6.4439]
[1776947607014,45.35,77748.37,0.0,0.94098,5e-05,6.43927]
[1776947607035,45.35,77757.58,0.0,0.94142,5e-05,6.40244]
[1776947607741,45.35,77766.37,0.0,0.94183,5e-05,6.36744]
[1776947608748,45.35,77773.54,0.0,0.94217,5e-05,6.33899]
[1776947609755,45.35,77779.85,0.0,0.94246,5e-05,6.31403]
[1776947610762,45.35,77781.12,0.0,0.94253,5e-05,6.30893]
[1776947612779,45.35,77782.98,0.0,0.94265,5e-05,6.29725]
[1776947613785,45.35,77784.93,0.0,0.94274,5e-05,6.28952]
[1776947614793,45.35,77788.84,0.0,0.94292,5e-05,6.27414]
[1776947615800,45.35,77791.18,0.0,0.94303,5e-05,6.26494]
[1776947620835,45.35,77793.14,0.0,0.94312,5e-05,6.25709]
[1776947625870,45.35,77793.75,0.0,0.94315,5e-05,6.25456]
[1776947630904,45.34,77793.78,0.0,0.94315,5e-05,6.25429]
[1776947634933,45.34,77787.44,0.0,0.94286,5e-05,6.27894]
[1776947635940,45.34,77781.87,0.0,0.94261,5e-05,6.30072]
[1776947637954,45.34,77780.88,0.0,0.94256,5e-05,6.30443]
[1776947638961,45.34,77779.67,0.0,0.94251,5e-05,6.30907]
[1776947639968,45.34,77777.64,0.0,0.94242,5e-05,6.31693]
[1776947642176,45.34,77778.74,0.0,0.94247,5e-05,6.3125]
[1776947642249,45.34,77784.62,0.0,0.94274,5e-05,6.28922]
[1776947642989,45.34,77789.43,0.0,0.94296,5e-05,6.2704]
[1776947643996,45.34,77793.4,0.0,0.94315,5e-05,6.25482]
[1776947646010,45.34,77793.65,0.0,0.94316,5e-05,6.25378]
[1776947649031,45.34,77794.75,0.0,0.94321,5e-05,6.24945]
[1776947650038,45.34,77796.52,0.0,0.94329,5e-05,6.24253]
[1776947654066,45.34,77800.29,0.0,0.94347,5e-05,6.22785]
[1776947655072,45.34,77802.81,0.0,0.94358,5e-05,6.21806]
[1776947659101,45.34,77806.2,0.0,0.94373,5e-05,6.20504]
[1776947663129,45.34,77800.82,0.0,0.94349,5e-05,6.22619]
[1776947664137,45.34,77788.35,0.0,0.94291,5e-05,6.27492]
[1776947665081,45.34,77788.35,0.0,0.94291,5e-05,6.27492]
[1776947665143,45.34,77783.93,0.0,0.94271,5e-05,6.29222]
[1776947666150,45.34,77787.96,0.0,0.9429,5e-05,6.2763]
[1776947669171,45.34,77786.69,0.0,0.94284,5e-05,6.28116]
[1776947671185,45.34,77785.38,0.0,0.94281,5e-05,6.28195]
[1776947673198,45.34,77784.0,0.0,0.94275,5e-05,6.28722]
[1776947674205,45.34,77778.46,0.0,0.9425,5e-05,6.30886]
[1776947675213,45.34,77773.77,0.0,0.94228,5e-05,6.32717]
[1776947680248,45.34,77773.37,0.0,0.94227,5e-05,6.32808]
[1776947683269,45.34,77775.49,0.0,0.94237,5e-05,6.31938]
[1776947684276,45.34,77781.04,0.0,0.94263,5e-05,6.2975]
[1776947685284,45.34,77783.84,0.0,0.94276,5e-05,6.28646]
[1776947686290,45.34,77789.94,0.0,0.94304,5e-05,6.2626]
[1776947687297,45.34,77792.16,0.0,0.94314,5e-05,6.25387]
[1776947688304,45.34,77789.83,0.0,0.94304,5e-05,6.26297]
[1776947693339,45.34,77790.01,0.0,0.94305,5e-05,6.26222]
[1776947695352,45.34,77788.82,0.0,0.94299,5e-05,6.26686]
[1776947696360,45.34,77785.52,0.0,0.94284,5e-05,6.27975]
[1776947700388,45.34,77783.24,0.0,0.94274,5e-05,6.28854]
[1776947702402,45.34,77779.83,0.0,0.94258,5e-05,6.3018]
[1776947704416,45.34,77781.1,0.0,0.94264,5e-05,6.29668]
[1776947709450,45.33,77781.59,0.0,0.94267,5e-05,6.29446]
[1776947713481,45.33,77780.46,0.0,0.94262,5e-05,6.29866]
[1776947715495,45.33,77781.63,0.0,0.94267,5e-05,6.29395]
[1776947717511,45.33,77785.13,0.0,0.94283,5e-05,6.28013]
[1776947718518,45.33,77789.52,0.0,0.94304,5e-05,6.26293]
[1776947720185,45.33,77789.52,0.0,0.94304,5e-05,6.26293]
[1776947720238,45.33,77796.5,0.0,0.94336,5e-05,6.23569]
[1776947720532,45.33,77805.53,0.0,0.94377,5e-05,6.2006]
[1776947721539,45.33,77813.48,0.0,0.94413,5e-05,6.16986]
[1776947722546,45.33,77814.7,0.0,0.94418,5e-05,6.16529]
[1776947723553,45.33,77817.23,0.0,0.9443,5e-05,6.15565]
[1776947726574,45.34,77818.25,0.0,0.94434,5e-05,6.15221]
[1776947728588,45.34,77819.96,0.0,0.94441,5e-05,6.14594]
[1776947729595,45.34,77817.34,0.0,0.94429,5e-05,6.15624]
[1776947732617,45.34,77818.49,0.0,0.94437,5e-05,6.14815]
[1776947737651,45.34,77818.08,0.0,0.94434,5e-05,6.15053]
[1776947742686,45.34,77817.73,0.0,0.94432,5e-05,6.1526]
[1776947745707,45.34,77816.56,0.0,0.94426,5e-05,6.15754]
[1776947750742,45.35,77816.2,0.0,0.94424,5e-05,6.15954]
[1776947755777,45.35,77815.39,0.0,0.94419,5e-05,6.16325]
[1776947757791,45.35,77817.24,0.0,0.94428,5e-05,6.15632]
[1776947760812,45.35,77815.66,0.0,0.9442,5e-05,6.16278]
[1776947765847,45.35,77807.78,0.0,0.94384,5e-05,6.19382]
[1776947766854,45.35,77806.25,0.0,0.94377,5e-05,6.19981]
[1776947769390,45.35,77806.67,0.0,0.94379,5e-05,6.19823]
[1776947769393,45.35,77808.27,0.0,0.94386,5e-05,6.19212]
[1776947774913,45.35,77808.36,0.0,0.94386,5e-05,6.19207]
[1776947778406,45.35,77808.28,0.0,0.94385,5e-05,6.1925]
[1776947778941,45.35,77812.49,0.0,0.94404,5e-05,6.1763]
[1776947779948,45.35,77815.23,0.0,0.94417,5e-05,6.16578]
[1776947784984,45.36,77817.72,0.0,0.94427,5e-05,6.15668]
[1776947786998,45.36,77818.8,0.0,0.94432,5e-05,6.15275]
[1776947789015,45.36,77819.83,0.0,0.94436,5e-05,6.14904]
[1776947792293,45.36,77819.74,0.0,0.94439,5e-05,6.14554]
[1776947792327,45.36,77812.53,0.0,0.94406,5e-05,6.17365]
[1776947793044,45.36,77808.91,0.0,0.94389,5e-05,6.18768]
[1776947796948,45.36,77809.09,0.0,0.9439,5e-05,6.18718]
[1776947798079,45.36,77811.57,0.0,0.94401,5e-05,6.17771]
[1776947799086,45.36,77812.73,0.0,0.94406,5e-05,6.17329]
[1776947802106,45.36,77808.5,0.0,0.94387,5e-05,6.18995]
[1776947802757,45.36,77808.5,0.0,0.94387,5e-05,6.18995]
[1776947803114,45.36,77804.82,0.0,0.9437,5e-05,6.20432]
[1776947805128,45.36,77803.86,0.0,0.94365,5e-05,6.20814]
[1776947806135,45.36,77797.46,0.0,0.94336,5e-05,6.23306]
[1776947807142,45.36,77794.22,0.0,0.94321,5e-05,6.24571]
[1776947809164,45.36,77794.05,0.0,0.94321,5e-05,6.24632]
[1776947814198,45.36,77791.53,0.0,0.94309,5e-05,6.25597]
[1776947820240,45.36,77791.49,0.0,0.94309,5e-05,6.25587]
[1776947822255,45.36,77788.5,0.0,0.94296,5e-05,6.26746]
[1776947823262,45.36,77792.91,0.0,0.94316,5e-05,6.25019]
[1776947827291,45.36,77794.53,0.0,0.94324,5e-05,6.24373]
[1776947828298,45.36,77799.35,0.0,0.94346,5e-05,6.22493]
[1776947829305,45.36,77801.85,0.0,0.94357,5e-05,6.21519]
[1776947831319,45.36,77799.68,0.0,0.94347,5e-05,6.22366]
[1776947834340,45.36,77801.08,0.0,0.94354,5e-05,6.21828]
[1776947837361,45.36,77803.57,0.0,0.94365,5e-05,6.20866]
[1776947838368,45.36,77806.17,0.0,0.94377,5e-05,6.1986]
[1776947843403,45.36,77805.56,0.0,0.94374,5e-05,6.20124]
[1776947848438,45.36,77805.98,0.0,0.94375,5e-05,6.1999]
[1776947850452,45.36,77799.24,0.0,0.94344,5e-05,6.22622]
[1776947851459,45.36,77795.11,0.0,0.94329,5e-05,6.23819]
[1776947852466,45.36,77796.44,0.0,0.94335,5e-05,6.23301]
[1776947853473,45.36,77801.93,0.0,0.9436,5e-05,6.21165]
[1776947854233,45.36,77801.93,0.0,0.9436,5e-05,6.21165]
[1776947854370,45.36,77801.93,0.0,0.9436,5e-05,6.21165]
[1776947854445,45.36,77801.93,0.0,0.9436,5e-05,6.21165]
[1776947854236,45.36,77801.93,0.0,0.9436,5e-05,6.21165]
[1776947855487,45.36,77816.65,0.0,0.94427,5e-05,6.15464]
[1776947856697,45.36,77816.65,0.0,0.94427,5e-05,6.15464]
[1776947856799,45.36,77817.57,0.0,0.94431,5e-05,6.1512]
[1776947860522,45.36,77815.83,0.0,0.94422,5e-05,6.15852]
[1776947862538,45.36,77814.15,0.0,0.94414,5e-05,6.1653]
[1776947864551,45.37,77815.55,0.0,0.9442,5e-05,6.16014]
[1776947866565,45.37,77817.13,0.0,0.94427,5e-05,6.15428]
[1776947869586,45.37,77820.19,0.0,0.94441,5e-05,6.14285]
[1776947870593,45.37,77822.07,0.0,0.94449,5e-05,6.13572]
[1776947875628,45.37,77820.46,0.0,0.94441,5e-05,6.14273]
[1776947880663,45.37,77819.98,0.0,0.94438,5e-05,6.14539]
[1776947883684,45.37,77822.88,0.0,0.9445,5e-05,6.13483]
[1776947888718,45.38,77818.69,0.0,0.9443,5e-05,6.15187]
[1776947892747,45.38,77820.34,0.0,0.94437,5e-05,6.14608]
[1776947897782,45.38,77820.06,0.0,0.94435,5e-05,6.1479]
[1776947902817,45.38,77821.11,0.0,0.94439,5e-05,6.14454]
[1776947907851,45.38,77819.96,0.0,0.94433,5e-05,6.14968]
[1776947911879,45.39,77822.11,0.0,0.94445,5e-05,6.13778]
[1776947914901,45.39,77820.02,0.0,0.94435,5e-05,6.14628]
[1776947919936,45.39,77820.29,0.0,0.94436,5e-05,6.14591]
[1776947923964,45.39,77814.08,0.0,0.94407,5e-05,6.17039]
[1776947926327,45.39,77814.66,0.0,0.9441,5e-05,6.16823]
[1776947926428,45.39,77813.3,0.0,0.94403,5e-05,6.17358]
[1776947927021,45.39,77813.3,0.0,0.94403,5e-05,6.17358]
[1776947927061,45.39,77813.3,0.0,0.94403,5e-05,6.17358]
[1776947927094,45.39,77806.45,0.0,0.94372,5e-05,6.2002]
[1776947927993,45.39,77794.53,0.0,0.94318,5e-05,6.24659]
[1776947928936,45.39,77794.53,0.0,0.94318,5e-05,6.24659]
[1776947929000,45.39,77791.34,0.0,0.94303,5e-05,6.25899]
[1776947932021,45.39,77793.16,0.0,0.94311,5e-05,6.25169]
[1776947937055,45.39,77794.93,0.0,0.9432,5e-05,6.24456]
[1776947939070,45.39,77796.4,0.0,0.94327,5e-05,6.23876]
[1776947940077,45.39,77797.72,0.0,0.94333,5e-05,6.23359]
[1776947942091,45.39,77803.25,0.0,0.94358,5e-05,6.21206]
[1776947943098,45.39,77806.95,0.0,0.94375,5e-05,6.19771]
[1776947948133,45.39,77806.9,0.0,0.94375,5e-05,6.19809]
[1776947953168,45.39,77807.4,0.0,0.94377,5e-05,6.19633]
[1776947959211,45.39,77807.3,0.0,0.94376,5e-05,6.19691]
[1776947960218,45.39,77805.02,0.0,0.94366,5e-05,6.20579]
[1776947961225,45.39,77802.96,0.0,0.94356,5e-05,6.21381]
[1776947966261,45.39,77802.28,0.0,0.94353,5e-05,6.21647]
[1776947967268,45.39,77804.07,0.0,0.94361,5e-05,6.20951]
[1776947968275,45.39,77806.01,0.0,0.9437,5e-05,6.20199]
[1776947968992,45.39,77806.01,0.0,0.9437,5e-05,6.20199]
[1776947969282,45.39,77809.4,0.0,0.94385,5e-05,6.18887]
[1776947970289,45.39,77810.86,0.0,0.94392,5e-05,6.18326]
[1776947975324,45.39,77811.22,0.0,0.94397,5e-05,6.17804]
[1776947976331,45.39,77809.94,0.0,0.94391,5e-05,6.18306]
[1776947981366,45.39,77809.89,0.0,0.9439,5e-05,6.1835]
[1776947983380,45.39,77811.11,0.0,0.94396,5e-05,6.17888]
[1776947985393,45.39,77812.96,0.0,0.94404,5e-05,6.17183]
[1776947987407,45.4,77811.52,0.0,0.94397,5e-05,6.17753]
[1776947992443,45.4,77809.31,0.0,0.94387,5e-05,6.18637]
[1776947993442,45.4,77809.31,0.0,0.94387,5e-05,6.18637]
[1776947993450,45.4,77806.83,0.0,0.94376,5e-05,6.19603]
[1776947995464,45.4,77803.93,0.0,0.94362,5e-05,6.20733]
[1776947996471,45.4,77806.37,0.0,0.94373,5e-05,6.19787]
[1776947999494,45.4,77808.64,0.0,0.94384,5e-05,6.18915]
[1776948002515,45.4,77811.46,0.0,0.94396,5e-05,6.17833]
[1776948003549,45.4,77811.46,0.0,0.94396,5e-05,6.17833]
[1776948005536,45.4,77812.97,0.0,0.94403,5e-05,6.17266]
[1776948006543,45.4,77814.69,0.0,0.94411,5e-05,6.16607]
[1776948011578,45.4,77815.34,0.0,0.94413,5e-05,6.16394]
[1776948013592,45.4,77812.11,0.0,0.94398,5e-05,6.17659]
[1776948018627,45.4,77812.14,0.0,0.94398,5e-05,6.17675]
[1776948023661,45.4,77812.57,0.0,0.944,5e-05,6.17536]
[1776948028697,45.4,77812.46,0.0,0.94399,5e-05,6.17606]
[1776948033740,45.4,77812.58,0.0,0.94403,5e-05,6.17174]
[1776948038070,45.4,77813.79,0.0,0.94408,5e-05,6.16744]
[1776948043825,45.41,77813.75,0.0,0.94407,5e-05,6.16811]
[1776948048860,45.41,77813.52,0.0,0.94405,5e-05,6.16959]
[1776948053895,45.41,77813.98,0.0,0.94406,5e-05,6.1686]
[1776948058930,45.41,77814.87,0.0,0.94408,5e-05,6.16701]
[1776948063965,45.42,77814.68,0.0,0.94405,5e-05,6.16963]
[1776948069000,45.42,77814.69,0.0,0.94404,5e-05,6.17111]
[1776948074037,45.43,77814.78,0.0,0.94403,5e-05,6.17154]
[1776948079072,45.43,77816.25,0.0,0.94408,5e-05,6.1678]
[1776948080079,45.43,77817.99,0.0,0.94415,5e-05,6.16125]
[1776948085114,45.44,77818.66,0.0,0.94417,5e-05,6.15957]
[1776948090744,45.44,77818.24,0.0,0.94414,5e-05,6.16191]
[1776948091156,45.44,77831.18,0.0,0.94476,4e-05,6.1083]
[1776948092163,45.44,77836.45,0.0,0.94499,4e-05,6.08834]
[1776948094177,45.44,77834.59,0.0,0.9449,4e-05,6.09606]
[1776948095185,45.44,77832.41,0.0,0.9448,4e-05,6.10472]
[1776948098205,45.45,77833.75,0.0,0.94485,4e-05,6.10037]
[1776948104247,45.45,77834.42,0.0,0.94486,4e-05,6.09939]
[1776948109282,45.46,77834.96,0.0,0.94485,4e-05,6.10036]
[1776948112303,45.46,77837.32,0.0,0.94494,4e-05,6.09251]
[1776948114317,45.46,77838.91,0.0,0.94501,4e-05,6.08695]
[1776948115327,45.46,77840.8,0.0,0.94509,4e-05,6.07999]
[1776948116334,45.47,77851.72,0.0,0.94557,4e-05,6.03855]
[1776948117341,45.47,77856.48,0.0,0.94578,4e-05,6.02077]
[1776948118347,45.47,77858.04,0.0,0.94584,4e-05,6.01521]
[1776948121369,45.47,77847.87,0.0,0.94538,4e-05,6.05513]
[1776948122376,45.47,77843.49,0.0,0.94518,4e-05,6.07219]
[1776948126404,45.48,77846.36,0.0,0.9453,4e-05,6.06234]
[1776948127410,45.48,77847.9,0.0,0.94536,4e-05,6.05676]
[1776948128418,45.48,77852.54,0.0,0.94556,4e-05,6.03936]
[1776948129425,45.48,77854.04,0.0,0.94563,4e-05,6.03397]
[1776948131499,45.48,77854.99,0.0,0.94567,4e-05,6.03069]
[1776948131574,45.48,77854.99,0.0,0.94567,4e-05,6.03069]
[1776948131714,45.48,77854.99,0.0,0.94567,4e-05,6.03069]
[1776948131719,45.48,77858.63,0.0,0.94582,4e-05,6.01718]
[1776948132446,45.48,77864.03,0.0,0.94606,4e-05,5.99703]
[1776948133453,45.48,77865.55,0.0,0.94612,4e-05,5.99166]
[1776948135467,45.51,77869.09,0.0,0.94618,4e-05,5.98612]
[1776948137038,45.52,77869.7,0.0,0.94617,4e-05,5.98779]
[1776948137144,45.52,77869.7,0.0,0.94617,4e-05,5.98779]
[1776948137193,45.52,77869.7,0.0,0.94617,4e-05,5.98779]
[1776948137481,45.53,77869.98,0.0,0.94613,4e-05,5.99065]
[1776948142516,45.59,77871.02,0.0,0.94597,4e-05,6.0051]
[1776948147551,45.63,77871.66,0.0,0.94585,4e-05,6.01616]
[1776948148558,45.63,77873.67,0.0,0.94593,4e-05,6.00886]
[1776948149565,45.64,77875.63,0.0,0.94598,4e-05,6.00462]
[1776948151581,45.64,77872.39,0.0,0.94586,4e-05,6.01346]
[1776948152588,45.65,77868.71,0.0,0.94567,4e-05,6.03041]
[1776948153595,45.65,77870.73,0.0,0.94575,4e-05,6.02302]
[1776948156618,45.65,77873.97,0.0,0.94589,4e-05,6.01161]
[1776948157625,45.65,77877.24,0.0,0.94603,4e-05,5.99954]
[1776948158632,45.65,77879.78,0.0,0.94613,4e-05,5.99026]
[1776948160646,45.65,77881.13,0.0,0.94619,4e-05,5.98582]
[1776948163667,45.66,77886.63,0.0,0.94641,4e-05,5.96608]
[1776948164674,45.66,77889.64,0.0,0.94654,4e-05,5.9551]
[1776948165681,45.66,77891.25,0.0,0.94661,4e-05,5.94943]
[1776948169709,45.66,77889.94,0.0,0.94653,4e-05,5.95593]
[1776948170716,45.67,77887.74,0.0,0.94643,4e-05,5.9646]
[1776948173737,45.67,77885.94,0.0,0.94634,4e-05,5.97249]
[1776948174744,45.69,77883.98,0.0,0.94617,4e-05,5.98765]
[1776948176758,45.72,77880.03,0.0,0.94591,4e-05,6.01037]
[1776948177765,45.72,77877.56,0.0,0.94579,4e-05,6.02]
[1776948180786,45.73,77878.82,0.0,0.94581,4e-05,6.01842]
[1776948182800,45.73,77882.91,0.0,0.94599,4e-05,6.00351]
[1776948185821,45.73,77880.62,0.0,0.94588,4e-05,6.01304]
[1776948190856,45.79,77881.17,0.0,0.94566,4e-05,6.03201]
[1776948192870,45.83,77879.88,0.0,0.94546,4e-05,6.04984]
[1776948194884,45.87,77871.6,0.0,0.94495,4e-05,6.09361]
[1776948195891,45.89,77867.19,0.0,0.94468,4e-05,6.11637]
[1776948196898,45.9,77866.09,0.0,0.94457,4e-05,6.12589]
[1776948200925,45.98,77863.99,0.0,0.94418,4e-05,6.16032]
[1776948202587,45.98,77863.99,0.0,0.94418,4e-05,6.16032]
[1776948202588,46.01,77862.64,0.0,0.94402,4e-05,6.17406]
[1776948202939,46.01,77858.39,0.0,0.94383,4e-05,6.1903]
[1776948203947,46.02,77855.37,0.0,0.94365,5e-05,6.20588]
[1776948206395,46.03,77854.58,0.0,0.94357,5e-05,6.21259]
[1776948207129,46.03,77854.73,0.0,0.94357,5e-05,6.21271]
[1776948207226,46.04,77847.74,0.0,0.94325,5e-05,6.23987]
[1776948207975,46.04,77844.78,0.0,0.94311,5e-05,6.25124]
[1776948210444,46.04,77844.95,0.0,0.94312,5e-05,6.25089]
[1776948210503,46.04,77844.95,0.0,0.94312,5e-05,6.25089]
[1776948210597,46.04,77844.69,0.0,0.9431,5e-05,6.25246]
[1776948216031,46.04,77845.86,0.0,0.94317,5e-05,6.24528]
[1776948221066,46.05,77846.01,0.0,0.94315,5e-05,6.2465]
[1776948224088,46.05,77843.15,0.0,0.94301,5e-05,6.2584]
[1776948227109,46.05,77844.59,0.0,0.94307,5e-05,6.25372]
[1776948232144,46.06,77844.57,0.0,0.94305,5e-05,6.25526]
[1776948237180,46.06,77842.1,0.0,0.94292,5e-05,6.26618]
[1776948242214,46.07,77841.53,0.0,0.94288,5e-05,6.26973]
[1776948246242,46.07,77838.42,0.0,0.94273,5e-05,6.28277]
[1776948247250,46.07,77836.52,0.0,0.94264,5e-05,6.29035]
[1776948250271,46.07,77834.43,0.0,0.94253,5e-05,6.29913]
[1776948251278,46.07,77831.72,0.0,0.94241,5e-05,6.30981]
[1776948252284,46.07,77828.75,0.0,0.94227,5e-05,6.3215]
[1776948253292,46.07,77831.69,0.0,0.9424,5e-05,6.31033]
[1776948254299,46.08,77833.48,0.0,0.94248,5e-05,6.30363]
[1776948257320,46.08,77835.5,0.0,0.94257,5e-05,6.29651]
[1776948258327,46.08,77841.5,0.0,0.94284,5e-05,6.27362]
[1776948259335,46.08,77843.01,0.0,0.9429,5e-05,6.26809]
[1776948263362,46.08,77841.8,0.0,0.94283,5e-05,6.27389]
[1776948267389,46.09,77843.01,0.0,0.94288,5e-05,6.27034]
[1776948272425,46.09,77840.34,0.0,0.94277,5e-05,6.27787]
[1776948273432,46.09,77837.79,0.0,0.94265,5e-05,6.28797]
[1776948274439,46.09,77830.71,0.0,0.94233,5e-05,6.31554]
[1776948275446,46.09,77829.0,0.0,0.94225,5e-05,6.32236]
[1776948277460,46.09,77826.59,0.0,0.94213,5e-05,6.33209]
[1776948279500,46.09,77827.19,0.0,0.94216,5e-05,6.32995]
[1776948279569,46.09,77819.99,0.0,0.94182,5e-05,6.35804]
[1776948280548,46.09,77819.99,0.0,0.94182,5e-05,6.35804]
[1776948280610,46.09,77815.95,0.0,0.94163,5e-05,6.37387]
[1776948281488,46.09,77813.66,0.0,0.94153,5e-05,6.38288]
[1776948282353,46.09,77813.66,0.0,0.94153,5e-05,6.38288]
[1776948282495,46.1,77812.35,0.0,0.94146,5e-05,6.38808]
[1776948283060,46.1,77812.35,0.0,0.94146,5e-05,6.38808]
[1776948283410,46.1,77812.35,0.0,0.94146,5e-05,6.38808]
[1776948283759,46.1,77812.35,0.0,0.94146,5e-05,6.38808]
[1776948283875,46.1,77812.35,0.0,0.94146,5e-05,6.38808]
[1776948283964,46.1,77810.79,0.0,0.94139,5e-05,6.39423]
[1776948284094,46.1,77810.79,0.0,0.94139,5e-05,6.39423]
[1776948284509,46.1,77805.37,0.0,0.94114,5e-05,6.41543]
[1776948286445,46.1,77804.45,0.0,0.94109,5e-05,6.41905]
[1776948286523,46.1,77805.26,0.0,0.94113,5e-05,6.41592]
[1776948289543,46.1,77809.24,0.0,0.94132,5e-05,6.40049]
[1776948295586,46.1,77801.54,0.0,0.94095,5e-05,6.43083]
[1776948296172,46.1,77801.54,0.0,0.94095,5e-05,6.43083]
[1776948296185,46.1,77801.54,0.0,0.94095,5e-05,6.43083]
[1776948296593,46.1,77790.76,0.0,0.94044,5e-05,6.47339]
[1776948297600,46.1,77788.05,0.0,0.94032,5e-05,6.4839]
[1776948302634,46.1,77788.64,0.0,0.94033,5e-05,6.483]
[1776948303642,46.1,77791.44,0.0,0.94046,5e-05,6.47231]
[1776948304649,46.1,77798.36,0.0,0.94078,5e-05,6.44514]
[1776948305656,46.1,77800.05,0.0,0.94086,5e-05,6.43851]
[1776948307444,46.1,77800.23,0.0,0.94087,5e-05,6.43779]
[1776948307960,46.1,77800.23,0.0,0.94087,5e-05,6.43779]
[1776948307975,46.1,77802.07,0.0,0.94095,5e-05,6.43096]
[1776948308677,46.1,77804.11,0.0,0.94105,5e-05,6.42299]
[1776948309684,46.1,77805.89,0.0,0.94113,5e-05,6.41605]
[1776948310789,46.1,77805.89,0.0,0.94113,5e-05,6.41605]
[1776948314719,46.1,77808.31,0.0,0.94124,5e-05,6.40674]
[1776948318747,46.1,77809.65,0.0,0.9413,5e-05,6.40173]
[1776948319754,46.1,77813.57,0.0,0.94148,5e-05,6.38654]
[1776948323424,46.11,77813.76,0.0,0.94149,5e-05,6.38607]
[1776948323441,46.11,77813.76,0.0,0.94149,5e-05,6.38607]
[1776948323782,46.11,77818.16,0.0,0.94169,5e-05,6.36906]
[1776948324789,46.11,77825.16,0.0,0.94201,5e-05,6.34203]
[1776948325795,46.11,77829.12,0.0,0.94219,5e-05,6.32687]
[1776948330831,46.1,77829.79,0.0,0.94223,5e-05,6.32353]
[1776948334860,46.1,77833.37,0.0,0.94244,5e-05,6.30464]
[1776948335869,46.1,77835.16,0.0,0.94253,5e-05,6.29754]
[1776948337883,46.1,77836.57,0.0,0.94259,5e-05,6.29174]
[1776948341088,46.1,77836.68,0.0,0.9426,5e-05,6.29164]
[1776948341912,46.1,77839.85,0.0,0.94274,5e-05,6.27925]
[1776948342918,46.1,77842.59,0.0,0.94287,5e-05,6.26856]
[1776948344933,46.1,77848.26,0.0,0.94313,5e-05,6.2465]
[1776948345500,46.1,77848.26,0.0,0.94313,5e-05,6.2465]
[1776948345569,46.1,77848.26,0.0,0.94313,5e-05,6.2465]
[1776948345940,46.1,77851.48,0.0,0.94328,5e-05,6.23405]
[1776948346947,46.1,77854.11,0.0,0.9434,5e-05,6.2239]
[1776948348960,46.1,77856.17,0.0,0.94349,5e-05,6.21589]
[1776948352291,46.1,77856.01,0.0,0.94348,5e-05,6.21634]
[1776948352989,46.1,77855.98,0.0,0.94348,5e-05,6.2164]
[1776948357036,46.1,77811.67,0.0,0.94146,5e-05,6.38713]
[1776948358052,46.1,77775.85,0.0,0.93978,5e-05,6.52739]
[1776948358647,46.1,77775.85,0.0,0.93978,5e-05,6.52739]
[1776948359060,46.1,77760.09,0.0,0.93903,5e-05,6.58998]
[1776948360077,46.1,77713.96,0.0,0.93678,5e-05,6.77425]
[1776948360818,46.1,77713.96,0.0,0.93678,5e-05,6.77425]
[1776948361096,46.1,77677.34,0.0,0.93496,5e-05,6.92203]
[1776948362087,46.1,77603.2,0.0,0.93114,5e-05,7.22797]
[1776948362344,46.1,77603.2,0.0,0.93114,5e-05,7.22797]
[1776948363095,46.1,77599.17,0.0,0.93093,5e-05,7.24481]
[1776948364107,46.09,77640.17,0.0,0.93308,5e-05,7.07396]
[1776948365132,46.09,77643.96,0.0,0.93327,5e-05,7.05833]
[1776948365848,46.09,77643.96,0.0,0.93327,5e-05,7.05833]
[1776948366184,46.09,77643.96,0.0,0.93327,5e-05,7.05833]
[1776948367146,46.1,77662.04,0.0,0.93419,5e-05,6.98423]
[1776948368153,46.09,77655.57,0.0,0.93387,5e-05,7.01035]
[1776948369160,46.09,77664.1,0.0,0.93431,5e-05,6.97519]
[1776948370069,46.09,77664.1,0.0,0.93431,5e-05,6.97519]
[1776948370167,46.09,77622.84,0.0,0.93218,5e-05,7.14514]
[1776948370597,46.09,77622.84,0.0,0.93218,5e-05,7.14514]
[1776948371174,46.09,77604.12,0.0,0.9312,5e-05,7.22332]
[1776948372181,46.09,77616.08,0.0,0.93183,5e-05,7.17334]
[1776948373188,46.09,77631.01,0.0,0.93261,5e-05,7.11132]
[1776948374209,46.09,77622.09,0.0,0.93215,5e-05,7.14793]
[1776948374580,46.09,77622.09,0.0,0.93215,5e-05,7.14793]
[1776948375205,46.09,77615.56,0.0,0.93181,5e-05,7.17465]
[1776948378226,46.09,77600.6,0.0,0.93104,5e-05,7.23594]
[1776948379234,46.09,77594.13,0.0,0.93069,5e-05,7.26318]
[1776948381247,46.09,77618.24,0.0,0.93196,5e-05,7.16284]
[1776948382254,46.09,77636.04,0.0,0.93289,5e-05,7.08896]
[1776948383984,46.09,77636.04,0.0,0.93289,5e-05,7.08896]
[1776948384095,46.09,77636.04,0.0,0.93289,5e-05,7.08896]
[1776948384176,46.09,77640.69,0.0,0.93313,5e-05,7.06982]
[1776948385117,46.09,77640.69,0.0,0.93313,5e-05,7.06982]
[1776948385211,46.09,77640.69,0.0,0.93313,5e-05,7.06982]
[1776948385180,46.09,77644.07,0.0,0.9333,5e-05,7.05561]
[1776948386049,46.09,77644.07,0.0,0.9333,5e-05,7.05561]
[1776948386125,46.09,77644.07,0.0,0.9333,5e-05,7.05561]
[1776948386173,46.09,77644.07,0.0,0.9333,5e-05,7.05561]
[1776948386230,46.09,77644.07,0.0,0.9333,5e-05,7.05561]
[1776948386186,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948386245,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948386337,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948386447,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948386550,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948386656,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948386920,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948387066,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948387217,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948387232,46.09,77648.37,0.0,0.93353,5e-05,7.03766]
[1776948387127,46.09,77650.12,0.0,0.93362,5e-05,7.03024]
[1776948387249,46.09,77650.12,0.0,0.93362,5e-05,7.03024]
[1776948387285,46.09,77650.12,0.0,0.93362,5e-05,7.03024]
[1776948387550,46.09,77650.12,0.0,0.93362,5e-05,7.03024]
[1776948387581,46.09,77649.06,0.0,0.93357,5e-05,7.0346]
[1776948388304,46.09,77649.06,0.0,0.93357,5e-05,7.0346]
[1776948388353,46.09,77649.06,0.0,0.93357,5e-05,7.0346]
[1776948389150,46.09,77649.06,0.0,0.93357,5e-05,7.0346]
[1776948389231,46.09,77649.06,0.0,0.93357,5e-05,7.0346]
[1776948389204,46.09,77676.05,0.0,0.93494,5e-05,6.92374]
[1776948389304,46.09,77670.09,0.0,0.93464,5e-05,6.94807]
[1776948390311,46.09,77662.18,0.0,0.93424,5e-05,6.98035]
[1776948395124,46.08,77662.83,0.0,0.93432,5e-05,6.97295]
[1776948395209,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948395258,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948395368,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948395593,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948396091,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948396115,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948396126,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948396183,46.08,77651.43,0.0,0.93374,5e-05,7.01937]
[1776948396165,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948396385,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948396604,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948397089,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948397114,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948397128,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948397141,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948397190,46.08,77651.79,0.0,0.93376,5e-05,7.01769]
[1776948397175,46.08,77660.7,0.0,0.93421,5e-05,6.98137]
[1776948397392,46.08,77660.7,0.0,0.93421,5e-05,6.98137]
[1776948397440,46.08,77660.7,0.0,0.93421,5e-05,6.98137]
[1776948397455,46.08,77660.7,0.0,0.93421,5e-05,6.98137]
[1776948398144,46.08,77660.7,0.0,0.93421,5e-05,6.98137]
[1776948398207,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948398511,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948398626,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948399149,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948399216,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948399240,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948399247,46.08,77668.41,0.0,0.9346,5e-05,6.94972]
[1776948399214,46.08,77673.22,0.0,0.93485,5e-05,6.93]
[1776948399374,46.08,77669.49,0.0,0.93466,5e-05,6.94524]
[1776948401387,46.08,77665.44,0.0,0.93445,5e-05,6.96238]
[1776948402395,46.08,77659.42,0.0,0.93414,5e-05,6.98691]
[1776948404409,46.08,77655.44,0.0,0.93394,5e-05,7.0029]
[1776948408439,46.08,77665.24,0.0,0.93445,5e-05,6.96199]
[1776948409446,46.08,77674.38,0.0,0.93492,5e-05,6.92453]
[1776948410453,46.08,77678.72,0.0,0.93513,5e-05,6.90678]
[1776948411459,46.08,77692.48,0.0,0.93582,5e-05,6.85084]
[1776948412466,46.08,77697.43,0.0,0.93607,5e-05,6.83085]
[1776948415489,46.08,77705.58,0.0,0.93647,5e-05,6.79823]
[1776948417502,46.08,77718.11,0.0,0.93709,5e-05,6.7481]
[1776948418510,46.08,77721.55,0.0,0.93725,5e-05,6.73453]
[1776948419517,46.08,77713.5,0.0,0.93685,5e-05,6.76716]
[1776948420585,46.08,77709.32,0.0,0.93664,5e-05,6.78421]
[1776948421563,46.09,77697.88,0.0,0.93607,5e-05,6.83061]
[1776948422570,46.09,77694.27,0.0,0.93589,5e-05,6.84533]
[1776948425592,46.09,77689.37,0.0,0.93564,5e-05,6.86549]
[1776948428613,46.09,77682.6,0.0,0.9353,5e-05,6.89323]
[1776948429620,46.09,77689.85,0.0,0.93566,5e-05,6.86423]
[1776948430627,46.09,77696.95,0.0,0.93601,5e-05,6.83586]
[1776948432641,46.09,77700.1,0.0,0.93616,5e-05,6.82406]
[1776948434655,46.1,77691.61,0.0,0.93572,5e-05,6.85947]
[1776948435662,46.1,77685.71,0.0,0.93542,5e-05,6.88392]
[1776948437676,46.1,77684.5,0.0,0.93535,5e-05,6.88971]
[1776948440697,46.1,77679.68,0.0,0.93509,5e-05,6.91052]
[1776948441704,46.1,77670.91,0.0,0.93464,5e-05,6.9467]
[1776948443717,46.11,77673.77,0.0,0.93478,5e-05,6.9357]
[1776948444725,46.11,77682.95,0.0,0.93524,5e-05,6.8986]
[1776948445732,46.11,77688.05,0.0,0.93549,5e-05,6.8782]
[1776948446739,46.11,77692.73,0.0,0.93572,5e-05,6.8596]
[1776948447746,46.11,77705.22,0.0,0.93634,5e-05,6.80909]
[1776948448752,46.11,77712.14,0.0,0.93668,5e-05,6.78124]
[1776948449760,46.11,77719.85,0.0,0.93706,5e-05,6.75036]
[1776948450766,46.11,77729.62,0.0,0.93754,5e-05,6.71136]
[1776948452781,46.11,77737.35,0.0,0.93794,5e-05,6.67672]
[1776948453791,46.11,77732.76,0.0,0.93771,5e-05,6.69539]
[1776948454795,46.11,77747.54,0.0,0.93843,5e-05,6.6368]
[1776948455802,46.12,77750.92,0.0,0.93858,5e-05,6.62411]
[1776948456809,46.12,77740.89,0.0,0.9381,5e-05,6.66404]
[1776948458828,46.12,77709.67,0.0,0.93656,5e-05,6.79005]
[1776948459832,46.12,77700.89,0.0,0.93612,5e-05,6.82586]
[1776948460839,46.12,77693.34,0.0,0.93573,5e-05,6.8571]
[1776948461845,46.12,77686.24,0.0,0.93537,5e-05,6.88637]
[1776948462853,46.12,77680.81,0.0,0.9351,5e-05,6.90886]
[1776948467888,46.13,77680.59,0.0,0.93506,5e-05,6.91175]
[1776948472924,46.14,77677.49,0.0,0.93488,5e-05,6.92674]
[1776948477962,46.14,77679.76,0.0,0.93497,5e-05,6.91928]
[1776948479975,46.15,77674.59,0.0,0.9347,5e-05,6.94106]
[1776948484004,46.15,77680.8,0.0,0.935,5e-05,6.91702]
[1776948485009,46.15,77697.81,0.0,0.93585,5e-05,6.84794]
[1776948486022,46.15,77721.04,0.0,0.937,5e-05,6.75428]
[1776948487033,46.15,77731.16,0.0,0.93749,5e-05,6.71379]
[1776948488037,46.15,77726.52,0.0,0.93726,5e-05,6.73291]
[1776948489047,46.15,77731.33,0.0,0.93749,5e-05,6.71391]
[1776948491062,46.15,77726.37,0.0,0.93724,5e-05,6.73437]
[1776948496097,46.16,77725.12,0.0,0.93717,5e-05,6.74074]
[1776948498111,46.16,77714.34,0.0,0.93662,5e-05,6.78535]
[1776948499118,46.16,77708.14,0.0,0.93631,5e-05,6.8109]
[1776948502139,46.17,77712.3,0.0,0.93649,5e-05,6.79572]
[1776948507174,46.18,77700.47,0.0,0.93587,5e-05,6.84608]
[1776948508181,46.18,77687.2,0.0,0.93521,5e-05,6.90032]
[1776948509188,46.18,77681.18,0.0,0.9349,5e-05,6.92516]
[1776948511202,46.18,77674.75,0.0,0.9346,5e-05,6.94764]
[1776948513216,46.18,77679.19,0.0,0.93482,5e-05,6.93011]
[1776948515230,46.18,77675.17,0.0,0.93461,5e-05,6.94709]
[1776948518251,46.19,77660.01,0.0,0.93383,5e-05,7.01024]
[1776948519257,46.19,77655.04,0.0,0.93357,5e-05,7.03081]
[1776948522279,46.19,77661.2,0.0,0.93388,5e-05,7.00601]
[1776948523285,46.19,77666.24,0.0,0.93413,5e-05,6.98557]
[1776948526308,46.19,77669.64,0.0,0.9343,5e-05,6.97239]
[1776948527766,46.19,77672.85,0.0,0.93446,5e-05,6.95954]
[1776948529329,46.19,77676.82,0.0,0.93465,5e-05,6.94391]
[1776948532349,46.2,77682.16,0.0,0.93491,5e-05,6.92311]
[1776948533357,46.2,77674.66,0.0,0.93453,5e-05,6.95402]
[1776948534364,46.2,77670.18,0.0,0.93429,5e-05,6.9726]
[1776948537385,46.2,77676.91,0.0,0.93463,5e-05,6.94593]
[1776948539400,46.2,77685.54,0.0,0.93505,5e-05,6.91143]
[1776948540407,46.2,77697.42,0.0,0.93564,5e-05,6.8636]
[1776948541414,46.2,77700.74,0.0,0.93581,5e-05,6.8502]
[1776948546448,46.21,77704.0,0.0,0.93596,5e-05,6.83782]
[1776948550477,46.21,77699.37,0.0,0.93571,5e-05,6.85845]
[1776948555511,46.22,77701.23,0.0,0.93577,5e-05,6.85319]
[1776948559540,46.22,77694.34,0.0,0.93541,5e-05,6.88286]
[1776948561553,46.23,77692.37,0.0,0.9353,5e-05,6.89163]
[1776948566589,46.23,77695.26,0.0,0.93542,5e-05,6.88183]
[1776948567596,46.23,77699.5,0.0,0.93563,5e-05,6.86506]
[1776948572633,46.24,77700.75,0.0,0.9357,5e-05,6.85779]
[1776948573640,46.24,77706.22,0.0,0.93597,5e-05,6.83611]
[1776948576661,46.24,77701.77,0.0,0.93574,5e-05,6.85432]
[1776948577668,46.24,77697.48,0.0,0.93553,5e-05,6.87211]
[1776948581696,46.25,77692.5,0.0,0.93526,5e-05,6.89381]
[1776948583710,46.25,77696.7,0.0,0.93546,5e-05,6.87751]
[1776948585724,46.25,77706.04,0.0,0.93592,5e-05,6.84053]
[1776948586731,46.25,77710.4,0.0,0.93613,5e-05,6.82338]
[1776948590759,46.26,77714.99,0.0,0.93633,5e-05,6.80678]
[1776948595795,46.26,77712.38,0.0,0.93618,5e-05,6.81928]
[1776948598816,46.27,77707.08,0.0,0.9359,5e-05,6.84161]
[1776948603853,46.27,77708.26,0.0,0.93594,5e-05,6.83895]
[1776948606876,46.28,77703.44,0.0,0.93568,5e-05,6.85963]
[1776948607881,46.28,77699.24,0.0,0.93547,5e-05,6.87702]
[1776948609895,46.28,77701.39,0.0,0.93557,5e-05,6.86904]
[1776948612916,46.28,77711.62,0.0,0.93606,5e-05,6.8288]
[1776948613923,46.28,77720.97,0.0,0.93652,5e-05,6.79154]
[1776948615937,46.29,77722.76,0.0,0.93661,5e-05,6.78446]
[1776948618958,46.29,77717.06,0.0,0.93632,5e-05,6.80765]
[1776948619965,46.29,77701.76,0.0,0.93556,5e-05,6.86945]
[1776948621979,46.29,77694.81,0.0,0.93521,5e-05,6.89837]
[1776948625000,46.29,77685.18,0.0,0.93471,5e-05,6.93836]
[1776948626008,46.29,77678.17,0.0,0.93435,5e-05,6.9674]
[1776948629029,46.29,77667.26,0.0,0.93379,5e-05,7.0125]
[1776948630036,46.29,77659.31,0.0,0.93338,5e-05,7.04518]
[1776948634064,46.3,77657.04,0.0,0.9333,5e-05,7.05048]
[1776948636078,46.3,77652.58,0.0,0.93307,5e-05,7.06895]
[1776948640106,46.3,77648.64,0.0,0.93286,5e-05,7.08526]
[1776948643127,46.3,77644.67,0.0,0.93266,5e-05,7.10165]
[1776948644134,46.3,77650.11,0.0,0.93294,5e-05,7.07925]
[1776948645141,46.3,77654.08,0.0,0.93314,5e-05,7.06296]
[1776948650176,46.3,77631.66,0.0,0.93198,5e-05,7.15557]
[1776948652190,46.3,77631.48,0.0,0.93197,5e-05,7.15614]
[1776948653197,46.3,77649.08,0.0,0.93289,5e-05,7.08344]
[1776948654205,46.3,77655.64,0.0,0.93322,5e-05,7.05651]
[1776948658250,46.3,77656.91,0.0,0.93328,5e-05,7.05161]
[1776948659256,46.3,77667.5,0.0,0.93383,5e-05,7.00792]
[1776948660263,46.3,77669.57,0.0,0.93394,5e-05,6.99923]
[1776948663285,46.29,77664.51,0.0,0.93369,5e-05,7.01928]
[1776948665298,46.29,77670.43,0.0,0.93399,5e-05,6.99459]
[1776948667312,46.29,77672.19,0.0,0.93409,5e-05,6.98701]
[1776948671340,46.29,77678.88,0.0,0.93443,5e-05,6.95975]
[1776948672347,46.29,77683.03,0.0,0.93464,5e-05,6.9427]
[1776948673354,46.29,77688.47,0.0,0.93491,5e-05,6.92047]
[1776948678389,46.29,77688.68,0.0,0.93493,5e-05,6.91925]
[1776948683424,46.29,77694.39,0.0,0.93522,5e-05,6.89571]
[1776948688459,46.29,77698.06,0.0,0.93541,5e-05,6.88069]
[1776948693494,46.29,77707.79,0.0,0.93593,5e-05,6.837]
[1776948694501,46.29,77707.48,0.0,0.93591,5e-05,6.83831]
[1776948698529,46.29,77713.57,0.0,0.93621,5e-05,6.81402]
[1776948703564,46.29,77712.48,0.0,0.93615,5e-05,6.81889]
[1776948709149,46.29,77713.61,0.0,0.93619,5e-05,6.81588]
[1776948714640,46.31,77715.37,0.0,0.93623,5e-05,6.81221]
[1776948719676,46.31,77717.38,0.0,0.9363,5e-05,6.80662]
[1776948721690,46.32,77725.34,0.0,0.93668,5e-05,6.77566]
[1776948722705,46.32,77730.99,0.0,0.93696,5e-05,6.75357]
[1776948723710,46.32,77736.41,0.0,0.93721,5e-05,6.73248]
[1776948724719,46.32,77741.19,0.0,0.93744,5e-05,6.71363]
[1776948725726,46.32,77748.09,0.0,0.93778,5e-05,6.6864]
[1776948726733,46.32,77754.59,0.0,0.93809,5e-05,6.66086]
[1776948728747,46.32,77758.89,0.0,0.93829,5e-05,6.6445]
[1776948733782,46.35,77762.75,0.0,0.93835,5e-05,6.63907]
[1776948738817,46.42,77756.6,0.0,0.93777,5e-05,6.68739]
[1776948741839,46.43,77752.1,0.0,0.93753,5e-05,6.7073]
[1776948746874,46.44,77747.13,0.0,0.93725,5e-05,6.73025]
[1776948748892,46.44,77727.67,0.0,0.93628,5e-05,6.80921]
[1776948750394,46.44,77727.67,0.0,0.93628,5e-05,6.80921]
[1776948750425,46.44,77727.67,0.0,0.93628,5e-05,6.80921]
[1776948750533,46.44,77727.67,0.0,0.93628,5e-05,6.80921]
[1776948750542,46.45,77722.63,0.0,0.93602,5e-05,6.83035]
[1776948750657,46.45,77722.63,0.0,0.93602,5e-05,6.83035]
[1776948751362,46.45,77722.63,0.0,0.93602,5e-05,6.83035]
[1776948751436,46.45,77722.63,0.0,0.93602,5e-05,6.83035]
[1776948751542,46.45,77722.63,0.0,0.93602,5e-05,6.83035]
[1776948751530,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948751650,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948751672,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948751757,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948751985,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948752072,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948752123,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948752359,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948752445,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948752552,46.45,77714.48,0.0,0.93565,5e-05,6.8592]
[1776948752546,46.45,77709.22,0.0,0.93539,5e-05,6.88075]
[1776948752673,46.45,77709.22,0.0,0.93539,5e-05,6.88075]
[1776948754094,46.45,77712.84,0.0,0.93557,5e-05,6.86615]
[1776948754201,46.45,77712.84,0.0,0.93557,5e-05,6.86615]
[1776948754209,46.45,77712.84,0.0,0.93557,5e-05,6.86615]
[1776948757455,46.45,77711.66,0.0,0.93549,5e-05,6.87201]
[1776948757507,46.45,77711.66,0.0,0.93549,5e-05,6.87201]
[1776948757606,46.45,77711.66,0.0,0.93549,5e-05,6.87201]
[1776948757650,46.45,77710.94,0.0,0.93545,5e-05,6.87564]
[1776948758975,46.45,77711.22,0.0,0.93546,5e-05,6.87451]
[1776948759082,46.45,77711.22,0.0,0.93546,5e-05,6.87451]
[1776948759133,46.45,77711.22,0.0,0.93546,5e-05,6.87451]
[1776948759185,46.45,77711.22,0.0,0.93546,5e-05,6.87451]
[1776948759293,46.45,77711.22,0.0,0.93546,5e-05,6.87451]
[1776948759326,46.45,77711.22,0.0,0.93546,5e-05,6.87451]
[1776948763925,46.46,77712.83,0.0,0.93552,5e-05,6.86981]
[1776948764031,46.46,77712.83,0.0,0.93552,5e-05,6.86981]
[1776948764083,46.46,77712.83,0.0,0.93552,5e-05,6.86981]
[1776948767153,46.46,77714.89,0.0,0.93561,5e-05,6.8626]
[1776948768075,46.47,77715.67,0.0,0.93564,5e-05,6.86019]
[1776948768097,46.47,77715.67,0.0,0.93564,5e-05,6.86019]
[1776948768149,46.47,77715.67,0.0,0.93564,5e-05,6.86019]
[1776948769767,46.47,77716.05,0.0,0.93566,5e-05,6.85903]
[1776948769873,46.47,77716.05,0.0,0.93566,5e-05,6.85903]
[1776948769926,46.47,77716.05,0.0,0.93566,5e-05,6.85903]
[1776948770956,46.47,77716.69,0.0,0.93568,5e-05,6.85683]
[1776948771020,46.47,77716.69,0.0,0.93568,5e-05,6.85683]
[1776948771067,46.47,77716.69,0.0,0.93568,5e-05,6.85683]
[1776948771124,46.47,77716.69,0.0,0.93568,5e-05,6.85683]
[1776948771213,46.47,77723.07,0.0,0.93599,5e-05,6.83156]
[1776948774091,46.47,77726.19,0.0,0.93613,5e-05,6.82026]
[1776948776105,46.48,77732.74,0.0,0.93645,5e-05,6.79488]
[1776948779130,46.48,77728.53,0.0,0.93622,5e-05,6.81315]
[1776948780138,46.48,77723.81,0.0,0.93598,5e-05,6.83258]
[1776948782152,46.48,77724.32,0.0,0.93599,5e-05,6.8318]
[1776948785173,46.49,77720.22,0.0,0.93578,5e-05,6.84946]
[1776948790208,46.49,77721.94,0.0,0.93584,5e-05,6.84406]
[1776948794236,46.5,77711.98,0.0,0.93532,5e-05,6.88605]
[1776948795243,46.5,77706.75,0.0,0.93506,5e-05,6.90747]
[1776948800278,46.5,77707.15,0.0,0.93506,5e-05,6.90723]
[1776948803298,46.51,77712.32,0.0,0.93531,5e-05,6.88724]
[1776948808334,46.51,77714.96,0.0,0.93542,5e-05,6.87819]
[1776948814376,46.52,77712.87,0.0,0.93533,5e-05,6.88416]
[1776948819412,46.52,77715.41,0.0,0.93544,5e-05,6.87549]
[1776948823439,46.52,77709.8,0.0,0.93515,5e-05,6.89933]
[1776948828475,46.53,77708.19,0.0,0.93505,5e-05,6.90713]
[1776948833510,46.53,77707.62,0.0,0.93501,5e-05,6.91071]
[1776948838545,46.54,77707.36,0.0,0.93498,5e-05,6.91299]
[1776948843580,46.54,77707.04,0.0,0.93495,5e-05,6.91548]
[1776948849622,46.54,77705.76,0.0,0.93487,5e-05,6.92205]
[1776948854657,46.55,77705.82,0.0,0.93485,5e-05,6.92293]
[1776948855664,46.55,77695.16,0.0,0.93432,5e-05,6.96629]
[1776948856671,46.55,77691.57,0.0,0.93413,5e-05,6.981]
[1776948861705,46.55,77688.6,0.0,0.93398,5e-05,6.99366]
[1776948864727,46.55,77683.19,0.0,0.9337,5e-05,7.01599]
[1776948866741,46.55,77679.02,0.0,0.93348,5e-05,7.03343]
[1776948871775,46.56,77678.98,0.0,0.93349,5e-05,7.03114]
[1776948876811,46.56,77679.07,0.0,0.93347,5e-05,7.03277]
[1776948880839,46.57,77684.12,0.0,0.93371,5e-05,7.01382]
[1776948883860,46.57,77690.08,0.0,0.93399,5e-05,6.99093]
[1776948884867,46.57,77695.92,0.0,0.93428,5e-05,6.96771]
[1776948887888,46.58,77704.44,0.0,0.93469,5e-05,6.93479]
[1776948888895,46.58,77711.94,0.0,0.93507,5e-05,6.90476]
[1776948890909,46.58,77712.95,0.0,0.93511,5e-05,6.90127]
[1776948892923,46.58,77708.17,0.0,0.93486,5e-05,6.92112]
[1776948894937,46.59,77714.15,0.0,0.93516,5e-05,6.89753]
[1776948899971,46.59,77716.05,0.0,0.93523,5e-05,6.89142]
[1776948902997,46.59,77721.38,0.0,0.93549,5e-05,6.87093]
[1776948904011,46.6,77729.29,0.0,0.93584,5e-05,6.84259]
[1776948906018,46.62,77731.04,0.0,0.93587,5e-05,6.83999]
[1776948911053,46.62,77730.31,0.0,0.93581,5e-05,6.84483]
[1776948916088,46.63,77730.34,0.0,0.93579,5e-05,6.84654]
[1776948921123,46.63,77729.33,0.0,0.93572,5e-05,6.85243]
[1776948926158,46.64,77729.99,0.0,0.93573,5e-05,6.85163]
[1776948930186,46.64,77734.45,0.0,0.93593,5e-05,6.83527]
[1776948932200,46.65,77731.01,0.0,0.93579,5e-05,6.84551]
[1776948937235,46.65,77732.85,0.0,0.93585,5e-05,6.8401]
[1776948942270,46.66,77733.19,0.0,0.93585,5e-05,6.84075]
[1776948946298,46.66,77739.7,0.0,0.93615,5e-05,6.81635]
[1776948948317,46.66,77757.23,0.0,0.93699,5e-05,6.74741]
[1776948949324,46.67,77775.14,0.0,0.93786,5e-05,6.67695]
[1776948950330,46.67,77793.38,0.0,0.93871,5e-05,6.60682]
[1776948951338,46.67,77795.69,0.0,0.93881,5e-05,6.59821]
[1776948952345,46.68,77797.03,0.0,0.93886,5e-05,6.59394]
[1776948957380,46.68,77793.17,0.0,0.93866,5e-05,6.61112]
[1776948962415,46.73,77787.5,0.0,0.93818,5e-05,6.65089]
[1776948966443,46.74,77783.6,0.0,0.93796,5e-05,6.66892]
[1776948968457,46.75,77778.07,0.0,0.93768,5e-05,6.692]
[1776948971478,46.75,77782.54,0.0,0.93787,5e-05,6.67626]
[1776948973492,46.76,77788.42,0.0,0.93814,5e-05,6.65441]
[1776948978529,46.77,77789.71,0.0,0.93816,5e-05,6.65272]
[1776948983564,46.78,77790.14,0.0,0.93814,5e-05,6.65438]
[1776948987592,46.78,77785.19,0.0,0.93787,5e-05,6.67647]
[1776948992627,46.79,77783.86,0.0,0.93781,5e-05,6.68049]
[1776948997662,46.8,77784.39,0.0,0.9378,5e-05,6.68146]
[1776948999675,46.81,77789.5,0.0,0.93803,5e-05,6.66259]
[1776949001689,46.81,77795.82,0.0,0.93831,5e-05,6.63909]
[1776949006725,46.82,77800.18,0.0,0.93848,5e-05,6.62542]
[1776949009746,46.83,77804.22,0.0,0.93865,5e-05,6.6117]
[1776949014782,46.84,77802.15,0.0,0.93851,5e-05,6.62331]
[1776949019817,46.85,77802.08,0.0,0.93846,5e-05,6.62703]
[1776949024852,46.86,77801.98,0.0,0.93842,5e-05,6.63085]
[1776949029887,46.87,77802.85,0.0,0.93842,5e-05,6.63089]
[1776949034922,46.88,77800.31,0.0,0.93826,5e-05,6.64425]
[1776949039957,46.89,77800.46,0.0,0.93822,5e-05,6.64699]
[1776949044992,46.9,77800.13,0.0,0.93817,5e-05,6.65156]
[1776949049019,46.91,77805.2,0.0,0.93838,5e-05,6.63429]
[1776949055062,46.92,77803.82,0.0,0.9383,5e-05,6.63945]
[1776949059090,46.93,77799.74,0.0,0.93807,5e-05,6.65808]
[1776949064127,46.94,77800.89,0.0,0.93809,5e-05,6.65677]
[1776949070168,46.95,77800.27,0.0,0.93802,5e-05,6.66299]
[1776949075204,46.96,77800.37,0.0,0.93798,5e-05,6.66573]
[1776949080239,46.97,77801.04,0.0,0.93798,5e-05,6.66618]
[1776949084267,46.98,77813.62,0.0,0.93855,5e-05,6.61947]
[1776949085274,46.98,77818.61,0.0,0.93878,5e-05,6.60071]
[1776949090309,46.99,77825.6,0.0,0.93906,5e-05,6.57713]
[1776949095349,47.0,77825.01,0.0,0.93899,5e-05,6.58316]
[1776949099378,47.01,77829.5,0.0,0.93917,5e-05,6.56869]
[1776949104413,47.02,77835.89,0.0,0.93942,5e-05,6.54775]
[1776949109448,47.03,77835.92,0.0,0.93937,5e-05,6.55165]
[1776949111628,47.04,77837.36,0.0,0.93943,5e-05,6.54688]
[1776949111696,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112162,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112238,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112251,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112362,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112383,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112518,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112579,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112632,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112789,47.04,77846.99,0.0,0.9399,5e-05,6.50665]
[1776949112877,47.04,77849.9,0.0,0.94003,5e-05,6.49592]
[1776949114419,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114445,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114458,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114533,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114599,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114642,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114733,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114781,47.04,77850.41,0.0,0.94006,5e-05,6.49395]
[1776949114847,47.04,77850.54,0.0,0.94005,5e-05,6.49446]
[1776949115418,47.04,77850.54,0.0,0.94005,5e-05,6.49446]
[1776949115459,47.04,77850.54,0.0,0.94005,5e-05,6.49446]
[1776949115512,47.04,77850.54,0.0,0.94005,5e-05,6.49446]
[1776949115558,47.04,77850.54,0.0,0.94005,5e-05,6.49446]
[1776949115626,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116209,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116226,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116293,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116360,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116443,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116498,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116538,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116555,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116584,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116662,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116714,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116779,47.05,77850.4,0.0,0.94004,5e-05,6.4955]
[1776949116876,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117194,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117259,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117297,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117324,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117346,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117460,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117569,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117681,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117794,47.05,77855.2,0.0,0.94025,5e-05,6.47753]
[1776949117804,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118280,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118331,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118381,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118431,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118494,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118536,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118555,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118609,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118665,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118706,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118772,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118787,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118826,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118883,47.05,77857.92,0.0,0.94037,5e-05,6.46761]
[1776949118925,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119031,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119132,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119235,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119238,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119342,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119378,47.05,77864.65,0.0,0.94068,5e-05,6.44198]
[1776949119523,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120021,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120071,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120126,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120178,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120271,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120343,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120348,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120452,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120509,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120536,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120562,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120595,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120705,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120726,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120784,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120811,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120863,47.05,77864.85,0.0,0.94069,5e-05,6.44145]
[1776949120912,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121027,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121615,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121651,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121705,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121737,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121798,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121804,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121877,47.05,77862.56,0.0,0.94058,5e-05,6.45047]
[1776949121892,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122037,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122115,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122319,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122424,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122531,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122593,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122884,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122904,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122989,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949123011,47.05,77858.27,0.0,0.94038,5e-05,6.46716]
[1776949122985,47.05,77856.91,0.0,0.94031,5e-05,6.47257]
[1776949123034,47.05,77856.91,0.0,0.94031,5e-05,6.47257]
[1776949123069,47.05,77856.91,0.0,0.94031,5e-05,6.47257]
[1776949123119,47.05,77856.91,0.0,0.94031,5e-05,6.47257]
[1776949123172,47.05,77856.91,0.0,0.94031,5e-05,6.47257]
[1776949123280,47.05,77856.91,0.0,0.94031,5e-05,6.47257]
[1776949123551,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124029,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124074,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124139,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124233,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124244,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124280,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124428,47.07,77854.13,0.0,0.94012,5e-05,6.48894]
[1776949124558,47.1,77850.52,0.0,0.93985,5e-05,6.51174]
[1776949125564,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126136,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126176,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126229,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126288,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126635,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126743,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126786,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126834,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126850,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949126956,47.12,77848.44,0.0,0.93965,5e-05,6.52827]
[1776949127029,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127063,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127495,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127541,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127575,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127684,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127787,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949127841,47.13,77847.97,0.0,0.93962,5e-05,6.53091]
[1776949130851,47.13,77847.11,0.0,0.93955,5e-05,6.53669]
[1776949130880,47.13,77847.11,0.0,0.93955,5e-05,6.53669]
[1776949131013,47.13,77847.11,0.0,0.93955,5e-05,6.53669]
[1776949131031,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131122,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131174,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131271,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131524,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131629,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131689,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949131770,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949132020,47.14,77847.35,0.0,0.93955,5e-05,6.53658]
[1776949132128,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949132180,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949132270,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949132519,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949132625,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949132677,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949132769,47.14,77847.69,0.0,0.93956,5e-05,6.53608]
[1776949133024,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133042,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133094,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133276,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133522,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133572,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133583,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133689,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133780,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133794,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133900,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949133922,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949134021,47.14,77847.81,0.0,0.93955,5e-05,6.53643]
[1776949134128,47.14,77847.55,0.0,0.93953,5e-05,6.53824]
[1776949134235,47.14,77847.55,0.0,0.93953,5e-05,6.53824]
[1776949134272,47.14,77847.55,0.0,0.93953,5e-05,6.53824]
[1776949134275,47.14,77847.55,0.0,0.93953,5e-05,6.53824]
[1776949134628,47.15,77845.62,0.0,0.93943,5e-05,6.5465]
[1776949135799,47.15,77845.62,0.0,0.93943,5e-05,6.5465]
[1776949135906,47.15,77845.62,0.0,0.93943,5e-05,6.5465]
[1776949136013,47.15,77845.62,0.0,0.93943,5e-05,6.5465]
[1776949136029,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136152,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136263,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136313,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136369,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136496,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136526,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136549,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136601,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949136769,47.15,77844.5,0.0,0.93937,5e-05,6.55162]
[1776949137159,47.15,77844.33,0.0,0.93935,5e-05,6.55306]
[1776949137788,47.15,77846.38,0.0,0.93944,5e-05,6.54593]
[1776949138706,47.15,77846.38,0.0,0.93944,5e-05,6.54593]
[1776949138807,47.15,77846.38,0.0,0.93944,5e-05,6.54593]
[1776949139535,47.16,77845.98,0.0,0.93941,5e-05,6.54827]
[1776949144698,47.17,77849.69,0.0,0.93953,5e-05,6.53869]
[1776949145483,47.17,77849.69,0.0,0.93953,5e-05,6.53869]
[1776949145705,47.17,77853.92,0.0,0.93971,5e-05,6.52319]
[1776949146712,47.17,77857.45,0.0,0.93987,5e-05,6.51004]
[1776949147719,47.17,77862.86,0.0,0.94012,5e-05,6.48936]
[1776949148929,47.17,77862.86,0.0,0.94012,5e-05,6.48936]
[1776949154024,47.18,77861.98,0.0,0.94005,5e-05,6.49535]
[1776949157649,47.19,77860.64,0.0,0.93996,5e-05,6.50248]
[1776949162815,47.21,77860.44,0.0,0.93988,5e-05,6.50989]
[1776949167861,47.22,77860.33,0.0,0.93984,5e-05,6.51304]
[1776949171889,47.22,77853.59,0.0,0.93954,5e-05,6.53649]
[1776949172896,47.22,77848.62,0.0,0.9393,5e-05,6.5564]
[1776949176924,47.23,77853.85,0.0,0.93951,5e-05,6.53912]
[1776949177931,47.24,77860.61,0.0,0.93982,5e-05,6.51387]
[1776949178938,47.24,77862.18,0.0,0.93988,5e-05,6.50863]
[1776949183973,47.24,77867.87,0.0,0.94012,5e-05,6.48906]
[1776949184417,47.24,77867.87,0.0,0.94012,5e-05,6.48906]
[1776949184980,47.25,77872.69,0.0,0.94033,5e-05,6.47108]
[1776949187650,47.25,77872.54,0.0,0.94032,5e-05,6.4719]
[1776949187674,47.25,77872.54,0.0,0.94032,5e-05,6.4719]
[1776949188000,47.25,77878.98,0.0,0.94062,5e-05,6.4474]
[1776949189008,47.25,77882.03,0.0,0.94075,5e-05,6.43631]
[1776949191022,47.25,77888.26,0.0,0.94103,5e-05,6.41332]
[1776949192029,47.25,77889.81,0.0,0.94109,5e-05,6.40764]
[1776949197064,47.26,77889.87,0.0,0.94108,5e-05,6.40855]
[1776949198071,47.26,77891.88,0.0,0.94117,5e-05,6.40113]
[1776949199078,47.26,77895.58,0.0,0.94134,5e-05,6.38732]
[1776949200085,47.26,77892.75,0.0,0.94121,5e-05,6.39833]
[1776949202099,47.26,77894.51,0.0,0.94128,5e-05,6.39212]
[1776949204114,47.26,77893.01,0.0,0.94121,5e-05,6.39832]
[1776949206127,47.26,77895.4,0.0,0.94131,5e-05,6.38971]
[1776949207134,47.26,77891.67,0.0,0.94113,5e-05,6.40452]
[1776949210155,47.27,77886.69,0.0,0.94088,5e-05,6.42532]
[1776949211163,47.27,77885.04,0.0,0.9408,5e-05,6.43219]
[1776949212170,47.27,77883.73,0.0,0.94073,5e-05,6.43776]
[1776949213177,47.28,77886.85,0.0,0.94087,5e-05,6.42643]
[1776949214184,47.28,77890.33,0.0,0.94102,5e-05,6.41377]
[1776949215191,47.28,77893.06,0.0,0.94114,5e-05,6.40399]
[1776949218212,47.28,77895.05,0.0,0.94122,5e-05,6.39711]
[1776949219466,47.28,77895.05,0.0,0.94122,5e-05,6.39711]
[1776949220349,47.28,77895.05,0.0,0.94122,5e-05,6.39711]
[1776949220401,47.28,77895.05,0.0,0.94122,5e-05,6.39711]
[1776949219485,47.28,77915.53,0.0,0.94214,4e-05,6.31985]
[1776949220513,47.28,77915.53,0.0,0.94214,4e-05,6.31985]
[1776949220547,47.28,77915.53,0.0,0.94214,4e-05,6.31985]
[1776949220656,47.28,77915.52,0.0,0.94214,4e-05,6.32043]
[1776949222097,47.28,77915.52,0.0,0.94214,4e-05,6.32043]
[1776949222112,47.28,77915.52,0.0,0.94214,4e-05,6.32043]
[1776949222123,47.29,77901.36,0.0,0.94148,5e-05,6.37517]
[1776949222888,47.29,77901.36,0.0,0.94148,5e-05,6.37517]
[1776949222939,47.29,77901.36,0.0,0.94148,5e-05,6.37517]
[1776949223006,47.29,77876.62,0.0,0.94036,5e-05,6.46934]
[1776949223692,47.29,77876.62,0.0,0.94036,5e-05,6.46934]
[1776949224048,47.29,77876.62,0.0,0.94036,5e-05,6.46934]
[1776949224064,47.34,77857.15,0.0,0.93927,5e-05,6.55984]
[1776949224866,47.34,77857.15,0.0,0.93927,5e-05,6.55984]
[1776949224873,47.34,77841.68,0.0,0.93854,5e-05,6.62017]
[1776949225298,47.34,77834.48,0.0,0.9382,5e-05,6.64808]
[1776949226549,47.34,77834.48,0.0,0.9382,5e-05,6.64808]
[1776949226772,47.34,77834.48,0.0,0.9382,5e-05,6.64808]
[1776949226888,47.34,77834.48,0.0,0.9382,5e-05,6.64808]
[1776949226986,47.34,77828.01,0.0,0.93788,5e-05,6.67431]
[1776949227312,47.34,77819.29,0.0,0.93746,5e-05,6.70827]
[1776949228319,47.34,77817.5,0.0,0.93737,5e-05,6.71572]
[1776949229326,47.34,77810.35,0.0,0.93703,5e-05,6.74412]
[1776949231034,47.34,77810.35,0.0,0.93703,5e-05,6.74412]
[1776949231061,47.35,77819.09,0.0,0.93747,5e-05,6.70658]
[1776949231340,47.35,77815.12,0.0,0.93728,5e-05,6.72207]
[1776949233358,47.35,77820.19,0.0,0.93751,5e-05,6.70318]
[1776949235368,47.35,77818.29,0.0,0.93741,5e-05,6.71157]
[1776949237382,47.36,77823.7,0.0,0.93765,5e-05,6.69142]
[1776949238389,47.36,77826.26,0.0,0.93777,5e-05,6.68196]
[1776949240403,47.36,77827.58,0.0,0.93782,5e-05,6.67787]
[1776949241410,47.36,77829.07,0.0,0.93788,5e-05,6.67261]
[1776949242417,47.36,77825.46,0.0,0.93771,5e-05,6.6872]
[1776949244553,47.37,77829.96,0.0,0.93791,5e-05,6.67075]
[1776949245438,47.37,77837.34,0.0,0.93825,5e-05,6.64266]
[1776949246765,47.37,77829.59,0.0,0.93788,5e-05,6.67334]
[1776949248459,47.37,77826.22,0.0,0.9377,5e-05,6.68754]
[1776949251508,47.38,77831.05,0.0,0.93791,5e-05,6.67035]
[1776949256516,47.39,77831.69,0.0,0.93791,5e-05,6.67068]
[1776949257523,47.39,77829.63,0.0,0.93781,5e-05,6.67925]
[1776949258665,47.39,77834.07,0.0,0.93801,5e-05,6.66257]
[1776949259537,47.39,77839.09,0.0,0.93824,5e-05,6.64366]
[1776949261553,47.4,77837.17,0.0,0.93814,5e-05,6.65229]
[1776949263567,47.4,77835.9,0.0,0.93806,5e-05,6.65843]
[1776949268602,47.41,77835.56,0.0,0.93801,5e-05,6.66271]
[1776949271623,47.41,77837.01,0.0,0.93806,5e-05,6.65886]
[1776949274644,47.42,77835.4,0.0,0.93796,5e-05,6.66689]
[1776949276658,47.46,77834.09,0.0,0.93776,5e-05,6.68365]
[1776949279679,47.51,77831.7,0.0,0.93745,5e-05,6.70908]
[1776949280891,47.54,77828.09,0.0,0.93716,5e-05,6.73311]
[1776949283708,47.56,77824.86,0.0,0.9369,5e-05,6.75463]
[1776949288743,47.57,77824.15,0.0,0.93684,5e-05,6.75988]
[1776949291764,47.57,77825.57,0.0,0.93692,5e-05,6.75125]
[1776949295793,47.58,77822.27,0.0,0.93675,5e-05,6.76575]
[1776949299822,47.58,77820.2,0.0,0.93663,5e-05,6.77536]
[1776949301836,47.59,77816.85,0.0,0.93646,5e-05,6.78917]
[1776949303850,47.59,77813.63,0.0,0.9363,5e-05,6.80244]
[1776949306871,47.59,77818.02,0.0,0.9365,5e-05,6.78626]
[1776949307877,47.59,77820.59,0.0,0.93662,5e-05,6.77658]
[1776949309891,47.6,77822.0,0.0,0.93667,5e-05,6.77181]
[1776949313920,47.6,77820.25,0.0,0.93657,5e-05,6.78011]
[1776949314927,47.6,77818.04,0.0,0.93646,5e-05,6.78909]
[1776949318955,47.61,77815.45,0.0,0.93632,5e-05,6.8006]
[1776949319961,47.61,77813.46,0.0,0.93622,5e-05,6.8087]
[1776949321976,47.61,77816.38,0.0,0.93635,5e-05,6.7979]
[1776949322983,47.61,77819.4,0.0,0.9365,5e-05,6.78644]
[1776949324997,47.61,77827.61,0.0,0.93688,5e-05,6.75514]
[1776949325321,47.61,77827.61,0.0,0.93688,5e-05,6.75514]
[1776949326003,47.61,77841.99,0.0,0.93756,5e-05,6.69969]
[1776949327011,47.61,77846.63,0.0,0.93777,5e-05,6.68223]
[1776949329025,47.62,77845.38,0.0,0.9377,5e-05,6.68811]
[1776949330032,47.62,77842.87,0.0,0.93758,5e-05,6.69835]
[1776949331039,47.62,77840.63,0.0,0.93746,5e-05,6.70753]
[1776949336074,47.63,77840.37,0.0,0.93742,5e-05,6.71098]
[1776949337081,47.63,77839.02,0.0,0.93735,5e-05,6.7167]
[1776949339095,47.63,77840.74,0.0,0.93742,5e-05,6.71098]
[1776949341109,47.64,77842.0,0.0,0.93747,5e-05,6.70706]
[1776949346143,47.64,77838.79,0.0,0.93729,5e-05,6.72195]
[1776949347151,47.64,77835.93,0.0,0.93715,5e-05,6.73352]
[1776949348158,47.65,77833.25,0.0,0.93702,5e-05,6.74437]
[1776949348976,47.65,77833.25,0.0,0.93702,5e-05,6.74437]
[1776949349167,47.65,77830.83,0.0,0.93689,5e-05,6.75421]
[1776949350172,47.65,77829.42,0.0,0.93682,5e-05,6.76011]
[1776949351180,47.65,77827.89,0.0,0.93678,5e-05,6.76216]
[1776949353193,47.65,77824.44,0.0,0.93661,5e-05,6.77639]
[1776949355208,47.65,77823.13,0.0,0.93653,5e-05,6.78224]
[1776949361250,47.66,77823.03,0.0,0.9365,5e-05,6.78479]
[1776949362256,47.66,77824.64,0.0,0.93658,5e-05,6.77887]
[1776949364271,47.66,77826.39,0.0,0.93665,5e-05,6.77279]
[1776949367291,47.67,77824.54,0.0,0.93655,5e-05,6.78111]
[1776949368299,47.67,77829.28,0.0,0.93677,5e-05,6.763]
[1776949369306,47.67,77836.88,0.0,0.93713,5e-05,6.73386]
[1776949370312,47.67,77839.68,0.0,0.93726,5e-05,6.72343]
[1776949375347,47.68,77839.17,0.0,0.93721,5e-05,6.72767]
[1776949376355,47.68,77837.76,0.0,0.93713,5e-05,6.73358]
[1776949377362,47.68,77836.11,0.0,0.93705,5e-05,6.74043]
[1776949380648,47.68,77836.63,0.0,0.93706,5e-05,6.73926]
[1776949380664,47.69,77840.58,0.0,0.93725,5e-05,6.72436]
[1776949381394,47.69,77845.25,0.0,0.93746,5e-05,6.70671]
[1776949382401,47.69,77860.9,0.0,0.93819,5e-05,6.64676]
[1776949383408,47.69,77865.77,0.0,0.93841,5e-05,6.62874]
[1776949386114,47.69,77865.73,0.0,0.93841,5e-05,6.6295]
[1776949386239,47.69,77865.73,0.0,0.93841,5e-05,6.6295]
[1776949386218,47.7,77866.05,0.0,0.93841,5e-05,6.62947]
[1776949386548,47.7,77878.07,0.0,0.93897,5e-05,6.58335]
[1776949387951,47.7,77878.07,0.0,0.93897,5e-05,6.58335]
[1776949388053,47.71,77882.5,0.0,0.9391,5e-05,6.57232]
[1776949389449,47.72,77881.22,0.0,0.93901,5e-05,6.58023]
[1776949393609,47.73,77881.29,0.0,0.93899,5e-05,6.5816]
[1776949393671,47.73,77884.08,0.0,0.93911,5e-05,6.5716]
[1776949394487,47.76,77894.6,0.0,0.93948,5e-05,6.54128]
[1776949395494,47.78,77894.87,0.0,0.93941,5e-05,6.54753]
[1776949397032,47.78,77894.87,0.0,0.93941,5e-05,6.54753]
[1776949397130,47.83,77896.78,0.0,0.93933,5e-05,6.5545]
[1776949398229,47.83,77896.78,0.0,0.93933,5e-05,6.5545]
[1776949398308,47.83,77901.76,0.0,0.93955,5e-05,6.53589]
[1776949398514,47.83,77908.61,0.0,0.93987,5e-05,6.50988]
[1776949401284,47.83,77909.46,0.0,0.9399,5e-05,6.50704]
[1776949401349,47.83,77910.35,0.0,0.93993,5e-05,6.50445]
[1776949401522,47.83,77910.35,0.0,0.93993,5e-05,6.50445]
[1776949401536,47.83,77918.88,0.0,0.94032,5e-05,6.47216]
[1776949402543,47.83,77920.53,0.0,0.94039,5e-05,6.46638]
[1776949404557,47.84,77924.33,0.0,0.94055,5e-05,6.45295]
[1776949405564,47.85,77926.32,0.0,0.94059,5e-05,6.45019]
[1776949407578,47.85,77927.66,0.0,0.94063,5e-05,6.44609]
[1776949408585,47.87,77929.26,0.0,0.94065,5e-05,6.44484]
[1776949409506,47.87,77929.26,0.0,0.94065,5e-05,6.44484]
[1776949409593,47.87,77933.21,0.0,0.94082,5e-05,6.43045]
[1776949410398,47.87,77933.21,0.0,0.94082,5e-05,6.43045]
[1776949410937,47.87,77933.21,0.0,0.94082,5e-05,6.43045]
[1776949411024,47.89,77935.56,0.0,0.9409,5e-05,6.42297]
[1776949412613,47.89,77936.94,0.0,0.94096,5e-05,6.41828]
[1776949416641,47.9,77933.42,0.0,0.94077,5e-05,6.43352]
[1776949417856,47.9,77933.42,0.0,0.94077,5e-05,6.43352]
[1776949417932,47.9,77933.42,0.0,0.94077,5e-05,6.43352]
[1776949418655,47.9,77929.17,0.0,0.94057,5e-05,6.45046]
[1776949420669,47.9,77931.61,0.0,0.94067,5e-05,6.44216]
[1776949422683,47.93,77926.67,0.0,0.94034,5e-05,6.46957]
[1776949424412,47.96,77926.47,0.0,0.94024,5e-05,6.47854]
[1776949424697,47.98,77924.93,0.0,0.94008,5e-05,6.49208]
[1776949425352,47.98,77924.93,0.0,0.94008,5e-05,6.49208]
[1776949426429,47.98,77924.14,0.0,0.94003,5e-05,6.49583]
[1776949426777,47.98,77924.14,0.0,0.94003,5e-05,6.49583]
[1776949426879,47.98,77924.14,0.0,0.94003,5e-05,6.49583]
[1776949426951,47.98,77920.54,0.0,0.93986,5e-05,6.51018]
[1776949427718,47.99,77912.09,0.0,0.93946,5e-05,6.54292]
[1776949428724,47.99,77909.54,0.0,0.93934,5e-05,6.55331]
[1776949430739,47.99,77904.92,0.0,0.93911,5e-05,6.57218]
[1776949435776,48.0,77902.29,0.0,0.93896,5e-05,6.58489]
[1776949436783,48.0,77905.08,0.0,0.93908,5e-05,6.5745]
[1776949437790,48.0,77907.83,0.0,0.93921,5e-05,6.56427]
[1776949439804,48.0,77906.45,0.0,0.93914,5e-05,6.56998]
[1776949444839,48.01,77907.07,0.0,0.93915,5e-05,6.56882]
[1776949445872,48.01,77909.08,0.0,0.93924,5e-05,6.56142]
[1776949446879,48.01,77918.26,0.0,0.93966,5e-05,6.52688]
[1776949447886,48.01,77920.69,0.0,0.93976,5e-05,6.51826]
[1776949449840,48.01,77920.52,0.0,0.93975,5e-05,6.51923]
[1776949449900,48.01,77917.86,0.0,0.93963,5e-05,6.5293]
[1776949450906,48.01,77906.73,0.0,0.93911,5e-05,6.57215]
[1776949451914,48.01,77904.87,0.0,0.93902,5e-05,6.57946]
[1776949453928,48.02,77907.8,0.0,0.93915,5e-05,6.5688]
[1776949454917,48.02,77907.8,0.0,0.93915,5e-05,6.5688]
[1776949456948,48.02,77909.18,0.0,0.93921,5e-05,6.56432]
[1776949461984,48.02,77905.36,0.0,0.93902,5e-05,6.58018]
[1776949467019,48.03,77902.29,0.0,0.93886,5e-05,6.59345]
[1776949469033,48.03,77898.43,0.0,0.93866,5e-05,6.60936]
[1776949470040,48.03,77896.75,0.0,0.93858,5e-05,6.61635]
[1776949471338,48.04,77894.06,0.0,0.93848,5e-05,6.6229]
[1776949472054,48.04,77890.18,0.0,0.93829,5e-05,6.63827]
[1776949473061,48.04,77887.2,0.0,0.93815,5e-05,6.65019]
[1776949475076,48.04,77878.8,0.0,0.93775,5e-05,6.68339]
[1776949476083,48.04,77875.85,0.0,0.9376,5e-05,6.69516]
[1776949480111,48.05,77877.39,0.0,0.93765,5e-05,6.69097]
[1776949483132,48.05,77875.19,0.0,0.93754,5e-05,6.70067]
[1776949486152,48.06,77870.09,0.0,0.93728,5e-05,6.72146]
[1776949486504,48.06,77870.09,0.0,0.93728,5e-05,6.72146]
[1776949486832,48.06,77870.09,0.0,0.93728,5e-05,6.72146]
[1776949487168,48.06,77857.13,0.0,0.93666,5e-05,6.77176]
[1776949488175,48.06,77854.4,0.0,0.93653,5e-05,6.78259]
[1776949489182,48.06,77852.51,0.0,0.93644,5e-05,6.79015]
[1776949492203,48.06,77851.03,0.0,0.93637,5e-05,6.79603]
[1776949493210,48.06,77849.1,0.0,0.93627,5e-05,6.80355]
[1776949494216,48.06,77847.47,0.0,0.9362,5e-05,6.8099]
[1776949499252,48.06,77847.21,0.0,0.93618,5e-05,6.81106]
[1776949501822,48.06,77846.54,0.0,0.93615,5e-05,6.81372]
[1776949502411,48.06,77846.54,0.0,0.93615,5e-05,6.81372]
[1776949502273,48.06,77840.58,0.0,0.93586,5e-05,6.83707]
[1776949502502,48.06,77840.58,0.0,0.93586,5e-05,6.83707]
[1776949504287,48.06,77830.45,0.0,0.93537,5e-05,6.87684]
[1776949505294,48.06,77824.69,0.0,0.93509,5e-05,6.89943]
[1776949506288,48.06,77824.69,0.0,0.93509,5e-05,6.89943]
[1776949506302,48.06,77822.92,0.0,0.935,5e-05,6.90643]
[1776949507281,48.06,77822.92,0.0,0.935,5e-05,6.90643]
[1776949507308,48.06,77822.19,0.0,0.93497,5e-05,6.90936]
[1776949509323,48.06,77818.83,0.0,0.9348,5e-05,6.92265]
[1776949511338,48.06,77809.4,0.0,0.93434,5e-05,6.9597]
[1776949512345,48.06,77808.0,0.0,0.93427,5e-05,6.96519]
[1776949513352,48.06,77805.66,0.0,0.93416,5e-05,6.97436]
[1776949517380,48.06,77804.33,0.0,0.93409,5e-05,6.97946]
[1776949519394,48.06,77802.99,0.0,0.93403,5e-05,6.98464]
[1776949524429,48.06,77804.3,0.0,0.9341,5e-05,6.97924]
[1776949528457,48.06,77802.94,0.0,0.93403,5e-05,6.98439]
[1776949531478,48.06,77807.48,0.0,0.93429,5e-05,6.96203]
[1776949532485,48.06,77811.3,0.0,0.93448,5e-05,6.94702]
[1776949533492,48.06,77807.01,0.0,0.93427,5e-05,6.96385]
[1776949534499,48.06,77804.79,0.0,0.93416,5e-05,6.97253]
[1776949536513,48.06,77800.5,0.0,0.93395,5e-05,6.98929]
[1776949541548,48.06,77799.6,0.0,0.93391,5e-05,6.99245]
[1776949545575,48.06,77798.22,0.0,0.93385,5e-05,6.99752]
[1776949547094,48.06,77798.22,0.0,0.93385,5e-05,6.99752]
[1776949548066,48.06,77798.25,0.0,0.93386,5e-05,6.9972]
[1776949548119,48.06,77793.31,0.0,0.93361,5e-05,7.01653]
[1776949548597,48.06,77798.31,0.0,0.93386,5e-05,6.99684]
[1776949549604,48.06,77798.31,0.0,0.93386,5e-05,6.99684]
[1776949550245,48.06,77798.31,0.0,0.93386,5e-05,6.99684]
[1776949550347,48.06,77805.03,0.0,0.93419,5e-05,6.97027]
[1776949550611,48.06,77802.67,0.0,0.93408,5e-05,6.97954]
[1776949551618,48.06,77800.25,0.0,0.93396,5e-05,6.98898]
[1776949553632,48.06,77801.83,0.0,0.93404,5e-05,6.98259]
[1776949555646,48.06,77800.22,0.0,0.93396,5e-05,6.98875]
[1776949559674,48.05,77801.84,0.0,0.93404,5e-05,6.98203]
[1776949564269,48.05,77802.84,0.0,0.93409,5e-05,6.97813]
[1776949564338,48.05,77805.0,0.0,0.9342,5e-05,6.9695]
[1776949565089,48.05,77805.0,0.0,0.9342,5e-05,6.9695]
[1776949565100,48.05,77799.8,0.0,0.93395,5e-05,6.98983]
[1776949565716,48.05,77798.21,0.0,0.93387,5e-05,6.99609]
[1776949570751,48.05,77798.28,0.0,0.93388,5e-05,6.99524]
[1776949573177,48.05,77798.54,0.0,0.93389,5e-05,6.99409]
[1776949574479,48.05,77798.46,0.0,0.93389,5e-05,6.99416]
[1776949579814,48.05,77799.68,0.0,0.93396,5e-05,6.98897]
[1776949584848,48.05,77800.64,0.0,0.93401,5e-05,6.98465]
[1776949588681,48.05,77799.74,0.0,0.93397,5e-05,6.98787]
[1776949588877,48.05,77797.86,0.0,0.93388,5e-05,6.99516]
[1776949589884,48.05,77787.93,0.0,0.93339,5e-05,7.03419]
[1776949590891,48.05,77782.01,0.0,0.9331,5e-05,7.05779]
[1776949591898,48.05,77787.61,0.0,0.93341,5e-05,7.03142]
[1776949592805,48.05,77787.61,0.0,0.93341,5e-05,7.03142]
[1776949592905,48.05,77799.46,0.0,0.93399,5e-05,6.98452]
[1776949593912,48.05,77806.07,0.0,0.93432,5e-05,6.95837]
[1776949594919,48.05,77807.54,0.0,0.93439,5e-05,6.95251]
[1776949595926,48.05,77812.75,0.0,0.93465,5e-05,6.93203]
[1776949596932,48.05,77815.71,0.0,0.93479,5e-05,6.92041]
[1776949597939,48.05,77817.02,0.0,0.93486,5e-05,6.91527]
[1776949598947,48.05,77818.64,0.0,0.93493,5e-05,6.90895]
[1776949601624,48.05,77818.85,0.0,0.93494,5e-05,6.9082]
[1776949602974,48.05,77821.37,0.0,0.93507,5e-05,6.89844]
[1776949603982,48.05,77825.27,0.0,0.93525,5e-05,6.88326]
[1776949608014,48.05,77823.83,0.0,0.93518,5e-05,6.88924]
[1776949609021,48.05,77821.26,0.0,0.93505,5e-05,6.89938]
[1776949610028,48.05,77819.24,0.0,0.93495,5e-05,6.90736]
[1776949614056,48.05,77817.43,0.0,0.93486,5e-05,6.91481]
[1776949616070,48.05,77815.86,0.0,0.93478,5e-05,6.92106]
[1776949621105,48.05,77817.37,0.0,0.93486,5e-05,6.91542]
[1776949622112,48.05,77820.27,0.0,0.935,5e-05,6.90414]
[1776949624126,48.05,77815.45,0.0,0.93476,5e-05,6.92314]
[1776949629354,48.05,77814.74,0.0,0.93472,5e-05,6.92609]
[1776949632182,48.05,77817.85,0.0,0.93487,5e-05,6.91409]
[1776949634196,48.05,77821.06,0.0,0.93503,5e-05,6.90167]
[1776949637217,48.05,77819.75,0.0,0.93496,5e-05,6.90703]
[1776949639231,48.05,77821.16,0.0,0.93503,5e-05,6.90167]
[1776949640248,48.05,77821.16,0.0,0.93503,5e-05,6.90167]
[1776949640322,48.05,77823.81,0.0,0.93515,5e-05,6.8914]
[1776949642252,48.05,77825.92,0.0,0.93525,5e-05,6.88336]
[1776949644269,48.06,77827.31,0.0,0.93532,5e-05,6.87817]
[1776949645276,48.06,77831.28,0.0,0.93551,5e-05,6.86282]
[1776949646283,48.06,77832.91,0.0,0.93558,5e-05,6.85663]
[1776949647290,48.06,77835.08,0.0,0.93569,5e-05,6.84835]
[1776949652325,48.06,77835.96,0.0,0.93575,5e-05,6.8415]
[1776949657360,48.06,77834.31,0.0,0.93566,5e-05,6.84886]
[1776949658367,48.06,77835.7,0.0,0.93573,5e-05,6.84363]
[1776949663402,48.07,77835.09,0.0,0.93569,5e-05,6.84693]
[1776949668436,48.07,77834.26,0.0,0.93564,5e-05,6.85106]
[1776949673472,48.07,77833.14,0.0,0.93557,5e-05,6.8563]
[1776949676603,48.07,77833.86,0.0,0.9356,5e-05,6.85384]
[1776949676493,48.07,77826.43,0.0,0.93524,5e-05,6.88295]
[1776949677500,48.07,77815.33,0.0,0.9347,5e-05,6.92676]
[1776949678507,48.08,77811.78,0.0,0.93452,5e-05,6.94104]
[1776949680521,48.08,77810.21,0.0,0.93444,5e-05,6.94793]
[1776949682535,48.08,77808.81,0.0,0.93436,5e-05,6.95411]
[1776949683543,48.08,77802.92,0.0,0.93407,5e-05,6.97756]
[1776949684549,48.08,77799.43,0.0,0.93389,5e-05,6.99158]
[1776949685555,48.08,77801.59,0.0,0.93399,5e-05,6.98336]
[1776949690591,48.09,77801.47,0.0,0.93397,5e-05,6.98522]
[1776949691598,48.09,77803.12,0.0,0.93405,5e-05,6.979]
[1776949695627,48.09,77799.22,0.0,0.93385,5e-05,6.99473]
[1776949697641,48.09,77797.81,0.0,0.93379,5e-05,7.00008]
[1776949699654,48.09,77799.28,0.0,0.93386,5e-05,6.99409]
[1776949702676,48.09,77801.24,0.0,0.93395,5e-05,6.98705]
[1776949707710,48.09,77801.01,0.0,0.93392,5e-05,6.98911]
[1776949712745,48.1,77800.97,0.0,0.93395,5e-05,6.98599]
[1776949718788,48.1,77803.38,0.0,0.93405,5e-05,6.97781]
[1776949719795,48.1,77810.91,0.0,0.93441,5e-05,6.9485]
[1776949720802,48.1,77812.57,0.0,0.93449,5e-05,6.94227]
[1776949722844,48.1,77812.83,0.0,0.9345,5e-05,6.94154]
[1776949723146,48.1,77812.83,0.0,0.9345,5e-05,6.94154]
[1776949723248,48.11,77811.13,0.0,0.93441,5e-05,6.94876]
[1776949723823,48.11,77806.31,0.0,0.93417,5e-05,6.96766]
[1776949724830,48.11,77802.58,0.0,0.93399,5e-05,6.98254]
[1776949727851,48.11,77804.86,0.0,0.9341,5e-05,6.97358]
[1776949730872,48.11,77803.4,0.0,0.93403,5e-05,6.97903]
[1776949735907,48.1,77803.52,0.0,0.93404,5e-05,6.97807]
[1776949738927,48.1,77805.79,0.0,0.93416,5e-05,6.96889]
[1776949743963,48.1,77806.25,0.0,0.93419,5e-05,6.96672]
[1776949748998,48.1,77805.83,0.0,0.93417,5e-05,6.96802]
[1776949754033,48.1,77806.73,0.0,0.93421,5e-05,6.96449]
[1776949757054,48.1,77814.71,0.0,0.93459,5e-05,6.93404]
[1776949758032,48.1,77814.71,0.0,0.93459,5e-05,6.93404]
[1776949758060,48.1,77825.42,0.0,0.93511,5e-05,6.89215]
[1776949759068,48.1,77827.8,0.0,0.93523,5e-05,6.88286]
[1776949760075,48.1,77828.37,0.0,0.93526,5e-05,6.8807]
[1776949761082,48.1,77829.8,0.0,0.93532,5e-05,6.87521]
[1776949762089,48.1,77837.68,0.0,0.9357,5e-05,6.84464]
[1776949763096,48.1,77843.1,0.0,0.93596,5e-05,6.82371]
[1776949765110,48.1,77845.47,0.0,0.93607,5e-05,6.81486]
[1776949770145,48.11,77845.86,0.0,0.93608,5e-05,6.81435]
[1776949772159,48.11,77844.3,0.0,0.93603,5e-05,6.81648]
[1776949773166,48.11,77845.8,0.0,0.9361,5e-05,6.81089]
[1776949776187,48.11,77849.51,0.0,0.93627,5e-05,6.79716]
[1776949777194,48.11,77852.55,0.0,0.93641,5e-05,6.78563]
[1776949782229,48.12,77852.81,0.0,0.93641,5e-05,6.78593]
[1776949786257,48.12,77860.45,0.0,0.93676,5e-05,6.75752]
[1776949789277,48.12,77860.41,0.0,0.93674,5e-05,6.75891]
[1776949790285,48.12,77855.0,0.0,0.93648,5e-05,6.78011]
[1776949791292,48.13,77852.59,0.0,0.93636,5e-05,6.7897]
[1776949793305,48.13,77848.88,0.0,0.93618,5e-05,6.80459]
[1776949794313,48.13,77847.09,0.0,0.93609,5e-05,6.81177]
[1776949799347,48.13,77846.01,0.0,0.93603,5e-05,6.81713]
[1776949800355,48.13,77844.62,0.0,0.93596,5e-05,6.82275]
[1776949801362,48.13,77842.76,0.0,0.93587,5e-05,6.83018]
[1776949804383,48.14,77841.46,0.0,0.9358,5e-05,6.83585]
[1776949805534,48.14,77841.46,0.0,0.9358,5e-05,6.83585]
[1776949805616,48.14,77834.82,0.0,0.93547,5e-05,6.86184]
[1776949806397,48.14,77831.49,0.0,0.93531,5e-05,6.87495]
[1776949810425,48.14,77833.27,0.0,0.93539,5e-05,6.86858]
[1776949811626,48.14,77833.27,0.0,0.93539,5e-05,6.86858]
[1776949811642,48.14,77834.65,0.0,0.93546,5e-05,6.86336]
[1776949812439,48.14,77840.48,0.0,0.93573,5e-05,6.84088]
[1776949813446,48.14,77843.69,0.0,0.93589,5e-05,6.82862]
[1776949818484,48.14,77842.94,0.0,0.93584,5e-05,6.83259]
[1776949823518,48.15,77841.06,0.0,0.93573,5e-05,6.84091]
[1776949824651,48.15,77841.06,0.0,0.93573,5e-05,6.84091]
[1776949824732,48.15,77839.44,0.0,0.93565,5e-05,6.84739]
[1776949825532,48.15,77834.4,0.0,0.93541,5e-05,6.86715]
[1776949826539,48.15,77832.2,0.0,0.9353,5e-05,6.87585]
[1776949827546,48.15,77835.22,0.0,0.93545,5e-05,6.86424]
[1776949831574,48.15,77832.82,0.0,0.93535,5e-05,6.87047]
[1776949837618,48.16,77833.45,0.0,0.93535,5e-05,6.8708]
[1776949839631,48.16,77835.09,0.0,0.93542,5e-05,6.86536]
[1776949841645,48.17,77838.92,0.0,0.93559,5e-05,6.85143]
[1776949843659,48.17,77836.91,0.0,0.93548,5e-05,6.86021]
[1776949848547,48.18,77838.05,0.0,0.93551,5e-05,6.85768]
[1776949848694,48.18,77839.4,0.0,0.93557,5e-05,6.85292]
[1776949849700,48.18,77843.63,0.0,0.93577,5e-05,6.83666]
[1776949850708,48.18,77850.61,0.0,0.9361,5e-05,6.80981]
[1776949851715,48.18,77854.76,0.0,0.9363,5e-05,6.79399]
[1776949853729,48.18,77855.9,0.0,0.93635,5e-05,6.79009]
[1776949858765,48.18,77855.52,0.0,0.93631,5e-05,6.79282]
[1776949860779,48.19,77848.72,0.0,0.93598,5e-05,6.81961]
[1776949861786,48.19,77846.91,0.0,0.93589,5e-05,6.82683]
[1776949862793,48.19,77844.27,0.0,0.93577,5e-05,6.83726]
[1776949863800,48.19,77837.32,0.0,0.93543,5e-05,6.86474]
[1776949864807,48.19,77835.84,0.0,0.93535,5e-05,6.87096]
[1776949867734,48.19,77835.95,0.0,0.93535,5e-05,6.871]
[1776949867797,48.19,77834.18,0.0,0.93525,5e-05,6.87879]
[1776949869843,48.2,77829.15,0.0,0.935,5e-05,6.89927]
[1776949870850,48.2,77826.31,0.0,0.93486,5e-05,6.91075]
[1776949872864,48.2,77827.64,0.0,0.93492,5e-05,6.90569]
[1776949877900,48.2,77824.15,0.0,0.93474,5e-05,6.92033]
[1776949878905,48.2,77819.04,0.0,0.93449,5e-05,6.94033]
[1776949879913,48.2,77815.72,0.0,0.93432,5e-05,6.95366]
[1776949883941,48.21,77813.85,0.0,0.93422,5e-05,6.96231]
[1776949887969,48.21,77811.64,0.0,0.93409,5e-05,6.97225]
[1776949891997,48.22,77809.74,0.0,0.93402,5e-05,6.97655]
[1776949894655,48.22,77808.02,0.0,0.93393,5e-05,6.98417]
[1776949900053,48.22,77808.65,0.0,0.93396,5e-05,6.98179]
[1776949902067,48.22,77805.83,0.0,0.93382,5e-05,6.99275]
[1776949904081,48.22,77803.62,0.0,0.93371,5e-05,7.00128]
[1776949909116,48.22,77803.02,0.0,0.93369,5e-05,7.00322]
[1776949912963,48.22,77802.5,0.0,0.93366,5e-05,7.00501]
[1776949913144,48.22,77799.56,0.0,0.93352,5e-05,7.01647]
[1776949914151,48.22,77798.1,0.0,0.93345,5e-05,7.0221]
[1776949919187,48.21,77797.17,0.0,0.93341,5e-05,7.02514]
[1776949924222,48.21,77796.64,0.0,0.93339,5e-05,7.02655]
[1776949927242,48.21,77798.3,0.0,0.93348,5e-05,7.01958]
[1776949928250,48.21,77800.8,0.0,0.93361,5e-05,7.0096]
[1776949934292,48.21,77801.07,0.0,0.93363,5e-05,7.00777]
[1776949935299,48.21,77799.36,0.0,0.93355,5e-05,7.01436]
[1776949939327,48.2,77796.87,0.0,0.93343,5e-05,7.02361]
[1776949944362,48.2,77796.02,0.0,0.9334,5e-05,7.02617]
[1776949949397,48.2,77795.93,0.0,0.93341,5e-05,7.02557]
[1776949953425,48.2,77790.8,0.0,0.93319,5e-05,7.04109]
[1776949954432,48.2,77788.89,0.0,0.9331,5e-05,7.04876]
[1776949959467,48.2,77788.57,0.0,0.93307,5e-05,7.0507]
[1776949962490,48.2,77786.61,0.0,0.93297,5e-05,7.05884]
[1776949964504,48.2,77788.3,0.0,0.93305,5e-05,7.05243]
[1776949969539,48.21,77787.62,0.0,0.93301,5e-05,7.0558]
[1776949974575,48.21,77787.64,0.0,0.933,5e-05,7.05636]
[1776949979610,48.21,77785.25,0.0,0.93288,5e-05,7.06643]
[1776949979987,48.21,77785.25,0.0,0.93288,5e-05,7.06643]
[1776949980038,48.21,77785.25,0.0,0.93288,5e-05,7.06643]
[1776949981023,48.21,77785.18,0.0,0.93287,5e-05,7.06682]
[1776949981626,48.21,77785.37,0.0,0.93288,5e-05,7.06618]
[1776949982633,48.21,77787.06,0.0,0.93296,5e-05,7.05962]
[1776949985654,48.21,77779.52,0.0,0.93258,5e-05,7.08977]
[1776949986661,48.21,77770.71,0.0,0.93214,5e-05,7.12473]
[1776949987668,48.21,77772.79,0.0,0.93225,5e-05,7.11648]
[1776949988675,48.21,77776.53,0.0,0.93243,5e-05,7.10172]
[1776949990689,48.21,77778.12,0.0,0.93251,5e-05,7.09553]
[1776949993711,48.21,77775.74,0.0,0.93239,5e-05,7.10513]
[1776949994718,48.21,77773.87,0.0,0.9323,5e-05,7.11259]
[1776949995725,48.21,77771.83,0.0,0.93219,5e-05,7.12072]
[1776949998746,48.21,77769.68,0.0,0.93208,5e-05,7.12936]
[1776949999753,48.21,77764.97,0.0,0.93185,5e-05,7.14808]
[1776950004788,48.21,77761.34,0.0,0.93166,5e-05,7.16253]
[1776950007628,48.21,77760.58,0.0,0.93163,5e-05,7.16552]
[1776950007815,48.21,77756.16,0.0,0.9314,5e-05,7.18309]
[1776950008295,48.21,77756.16,0.0,0.9314,5e-05,7.18309]
[1776950008324,48.21,77756.16,0.0,0.9314,5e-05,7.18309]
[1776950008816,48.21,77751.46,0.0,0.93117,5e-05,7.20178]
[1776950009823,48.21,77749.27,0.0,0.93106,5e-05,7.21044]
[1776950011181,48.21,77750.37,0.0,0.93111,5e-05,7.20596]
[1776950011836,48.21,77749.15,0.0,0.93109,5e-05,7.20632]
[1776950013851,48.21,77747.66,0.0,0.93102,5e-05,7.21209]
[1776950015865,48.21,77749.89,0.0,0.93113,5e-05,7.203]
[1776950018885,48.21,77747.93,0.0,0.93104,5e-05,7.21058]
[1776950021907,48.21,77749.62,0.0,0.93113,5e-05,7.20358]
[1776950022914,48.21,77748.1,0.0,0.93105,5e-05,7.20957]
[1776950024352,48.21,77748.2,0.0,0.93106,5e-05,7.20908]
[1776950029963,48.21,77747.57,0.0,0.93103,5e-05,7.21107]
[1776950030970,48.21,77750.57,0.0,0.93118,5e-05,7.19901]
[1776950031976,48.21,77752.41,0.0,0.93128,5e-05,7.1916]
[1776950037011,48.21,77753.01,0.0,0.93131,5e-05,7.18891]
[1776950042050,48.21,77752.39,0.0,0.93128,5e-05,7.19111]
[1776950043054,48.2,77750.07,0.0,0.93117,5e-05,7.20031]
[1776950046075,48.2,77748.25,0.0,0.93108,5e-05,7.20735]
[1776950051204,48.2,77746.94,0.0,0.93102,5e-05,7.21223]
[1776950056461,48.2,77748.34,0.0,0.93109,5e-05,7.20621]
[1776950063194,48.2,77750.15,0.0,0.93119,5e-05,7.19842]
[1776950066215,48.2,77746.68,0.0,0.93102,5e-05,7.21206]
[1776950067222,48.2,77748.34,0.0,0.9311,5e-05,7.20535]
[1776950070243,48.2,77746.26,0.0,0.931,5e-05,7.21341]
[1776950072256,48.2,77744.87,0.0,0.93097,5e-05,7.21435]
[1776950076285,48.2,77746.34,0.0,0.93105,5e-05,7.20812]
[1776950080312,48.2,77743.87,0.0,0.93093,5e-05,7.21765]
[1776950085823,48.19,77742.79,0.0,0.93088,5e-05,7.22156]
[1776950085857,48.19,77701.4,0.0,0.92875,5e-05,7.38792]
[1776950086631,48.19,77701.4,0.0,0.92875,5e-05,7.38792]
[1776950086663,48.19,77701.4,0.0,0.92875,5e-05,7.38792]
[1776950086680,48.19,77692.62,0.0,0.9283,5e-05,7.42313]
[1776950087365,48.19,77708.06,0.0,0.92911,5e-05,7.36021]
[1776950088514,48.19,77708.06,0.0,0.92911,5e-05,7.36021]
[1776950088569,48.19,77718.7,0.0,0.92966,5e-05,7.31735]
[1776950089702,48.19,77718.7,0.0,0.92966,5e-05,7.31735]
[1776950089820,48.19,77718.7,0.0,0.92966,5e-05,7.31735]
[1776950089937,48.19,77718.7,0.0,0.92966,5e-05,7.31735]
[1776950089822,48.19,77722.38,0.0,0.92985,5e-05,7.3023]
[1776950090386,48.19,77727.14,0.0,0.9301,5e-05,7.28294]
[1776950093407,48.19,77734.28,0.0,0.93047,5e-05,7.25374]
[1776950094414,48.19,77716.45,0.0,0.92955,5e-05,7.32523]
[1776950095422,48.19,77685.02,0.0,0.92792,5e-05,7.45243]
[1776950096430,48.19,77678.92,0.0,0.9276,5e-05,7.47726]
[1776950097437,48.19,77683.66,0.0,0.92785,5e-05,7.4577]
[1776950098444,48.19,77683.91,0.0,0.92787,5e-05,7.45636]
[1776950100473,48.18,77689.77,0.0,0.92818,5e-05,7.43207]
[1776950101510,48.18,77696.63,0.0,0.92855,5e-05,7.40377]
[1776950102926,48.18,77696.63,0.0,0.92855,5e-05,7.40377]
[1776950103022,48.18,77696.63,0.0,0.92855,5e-05,7.40377]
[1776950103036,48.18,77696.63,0.0,0.92855,5e-05,7.40377]
[1776950102949,48.18,77697.04,0.0,0.92858,5e-05,7.40127]
[1776950103076,48.18,77697.04,0.0,0.92858,5e-05,7.40127]
[1776950103115,48.18,77697.04,0.0,0.92858,5e-05,7.40127]
[1776950103225,48.18,77697.04,0.0,0.92858,5e-05,7.40127]
[1776950103279,48.18,77697.04,0.0,0.92858,5e-05,7.40127]
[1776950103289,48.18,77697.04,0.0,0.92858,5e-05,7.40127]
[1776950104072,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104187,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104274,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104297,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104344,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104371,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104523,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104556,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104630,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104664,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104773,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950105032,48.18,77699.24,0.0,0.92869,5e-05,7.39236]
[1776950104870,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105305,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105380,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105434,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105489,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105527,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105552,48.18,77705.41,0.0,0.92902,5e-05,7.36664]
[1776950105656,48.18,77704.14,0.0,0.92896,5e-05,7.37144]
[1776950106395,48.18,77704.14,0.0,0.92896,5e-05,7.37144]
[1776950106451,48.18,77704.14,0.0,0.92896,5e-05,7.37144]
[1776950106516,48.18,77704.14,0.0,0.92896,5e-05,7.37144]
[1776950106529,48.18,77704.14,0.0,0.92896,5e-05,7.37144]
[1776950107046,48.18,77704.14,0.0,0.92896,5e-05,7.37144]
[1776950106551,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107101,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107168,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107208,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107272,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107314,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107405,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107728,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107790,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107800,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107883,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950108013,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950108064,48.18,77704.16,0.0,0.92896,5e-05,7.37136]
[1776950107956,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108274,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108525,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108776,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108779,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108832,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108886,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108993,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950109026,48.18,77702.01,0.0,0.92886,5e-05,7.37937]
[1776950108987,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109077,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109334,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109441,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109497,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109519,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109841,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950109912,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950110023,48.17,77694.69,0.0,0.92848,5e-05,7.40867]
[1776950110079,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110276,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110508,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110524,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110615,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110680,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110775,48.17,77694.14,0.0,0.92846,5e-05,7.4105]
[1776950110823,48.17,77693.93,0.0,0.92845,5e-05,7.41095]
[1776950113870,48.17,77694.57,0.0,0.92849,5e-05,7.40795]
[1776950113876,48.17,77694.57,0.0,0.92849,5e-05,7.40795]
[1776950113924,48.17,77694.57,0.0,0.92849,5e-05,7.40795]
[1776950114020,48.17,77694.57,0.0,0.92849,5e-05,7.40795]
[1776950114086,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114139,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114191,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114270,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114299,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114404,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114512,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114520,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114618,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114695,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114770,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950114933,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950115021,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950115040,48.17,77694.42,0.0,0.92849,5e-05,7.40777]
[1776950115034,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115182,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115270,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115376,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115428,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115480,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115524,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115587,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115693,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115713,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115769,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115806,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115915,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950115945,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950116020,48.17,77697.27,0.0,0.92865,5e-05,7.39582]
[1776950116016,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116095,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116160,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116402,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116508,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116524,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116559,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116616,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116724,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116770,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116831,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116938,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950116954,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950117025,48.17,77701.92,0.0,0.92889,5e-05,7.37662]
[1776950117039,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117147,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117187,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117242,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117270,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117349,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117465,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117522,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117734,48.16,77706.69,0.0,0.92915,5e-05,7.35699]
[1776950117784,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118122,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118188,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118231,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118280,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118318,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118423,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118535,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950118974,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950119022,48.16,77715.02,0.0,0.92958,5e-05,7.32306]
[1776950119085,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119433,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119511,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119522,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119624,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119652,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119779,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119886,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119933,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950119996,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950120022,48.16,77725.44,0.0,0.93012,5e-05,7.28087]
[1776950120033,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120110,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120146,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120216,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120271,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120323,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120430,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120520,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120538,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120647,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120707,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120785,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120891,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950121003,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950121019,48.16,77727.35,0.0,0.93022,5e-05,7.27301]
[1776950120993,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121110,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121171,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121407,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121756,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121768,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121826,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950121933,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950122042,48.16,77720.75,0.0,0.92988,5e-05,7.29935]
[1776950122034,48.16,77722.28,0.0,0.92996,5e-05,7.29297]
[1776950122106,48.16,77722.28,0.0,0.92996,5e-05,7.29297]
[1776950122456,48.16,77722.28,0.0,0.92996,5e-05,7.29297]
[1776950122633,48.16,77722.28,0.0,0.92996,5e-05,7.29297]
[1776950122806,48.16,77722.28,0.0,0.92996,5e-05,7.29297]
[1776950123019,48.16,77722.28,0.0,0.92996,5e-05,7.29297]
[1776950122870,48.16,77721.23,0.0,0.92991,5e-05,7.29697]
[1776950125662,48.16,77726.31,0.0,0.93018,5e-05,7.27588]
[1776950129690,48.16,77729.66,0.0,0.93036,5e-05,7.26169]
[1776950134725,48.15,77729.97,0.0,0.93043,5e-05,7.25517]
[1776950135732,48.15,77728.34,0.0,0.93035,5e-05,7.26154]
[1776950136739,48.15,77726.47,0.0,0.93025,5e-05,7.26887]
[1776950137746,48.15,77724.74,0.0,0.93017,5e-05,7.27562]
[1776950138753,48.15,77718.0,0.0,0.92982,5e-05,7.30252]
[1776950139760,48.15,77715.67,0.0,0.92971,5e-05,7.31166]
[1776950142781,48.15,77717.39,0.0,0.9298,5e-05,7.30395]
[1776950144795,48.15,77721.84,0.0,0.93004,5e-05,7.28554]
[1776950146992,48.14,77720.24,0.0,0.92996,5e-05,7.29154]
[1776950149831,48.14,77718.75,0.0,0.92989,5e-05,7.29684]
[1776950154866,48.14,77717.51,0.0,0.92985,5e-05,7.30064]
[1776950155872,48.14,77715.32,0.0,0.92974,5e-05,7.30921]
[1776950156880,48.14,77717.59,0.0,0.92986,5e-05,7.29981]
[1776950158893,48.14,77722.33,0.0,0.93011,5e-05,7.28026]
[1776950160815,48.14,77723.75,0.0,0.93018,5e-05,7.27434]
[1776950160908,48.13,77729.74,0.0,0.93049,5e-05,7.25009]
[1776950161915,48.13,77733.32,0.0,0.93067,5e-05,7.23557]
[1776950162922,48.13,77735.05,0.0,0.93076,5e-05,7.2285]
[1776950164937,48.13,77731.96,0.0,0.93061,5e-05,7.24061]
[1776950165944,48.13,77728.28,0.0,0.93042,5e-05,7.25521]
[1776950166951,48.13,77725.86,0.0,0.9303,5e-05,7.26475]
[1776950167958,48.13,77727.48,0.0,0.93039,5e-05,7.25805]
[1776950170979,48.13,77732.31,0.0,0.93064,5e-05,7.23814]
[1776950171986,48.13,77735.99,0.0,0.93083,5e-05,7.22325]
[1776950175007,48.13,77737.76,0.0,0.93093,5e-05,7.21577]
[1776950178027,48.13,77739.11,0.0,0.931,5e-05,7.21]
[1776950180042,48.13,77741.22,0.0,0.93111,5e-05,7.20133]
[1776950182056,48.13,77742.57,0.0,0.93118,5e-05,7.19573]
[1776950183063,48.12,77740.19,0.0,0.93106,5e-05,7.20515]
[1776950185076,48.12,77741.98,0.0,0.93115,5e-05,7.19776]
[1776950190112,48.12,77741.95,0.0,0.93116,5e-05,7.19735]
[1776950194140,48.12,77738.23,0.0,0.93101,5e-05,7.20739]
[1776950199174,48.12,77737.91,0.0,0.931,5e-05,7.20802]
[1776950201189,48.12,77740.13,0.0,0.93112,5e-05,7.19889]
[1776950206224,48.12,77740.45,0.0,0.93114,5e-05,7.19702]
[1776950209245,48.12,77746.47,0.0,0.93145,5e-05,7.17261]
[1776950210252,48.12,77748.83,0.0,0.93157,5e-05,7.16311]
[1776950212266,48.11,77747.55,0.0,0.93151,5e-05,7.16808]
[1776950213273,48.11,77746.09,0.0,0.93144,5e-05,7.17383]
[1776950219315,48.11,77746.63,0.0,0.93147,5e-05,7.17113]
[1776950222336,48.11,77740.89,0.0,0.93118,5e-05,7.19381]
[1776950223343,48.11,77738.6,0.0,0.93107,5e-05,7.20284]
[1776950228377,48.11,77738.27,0.0,0.93106,5e-05,7.20352]
[1776950232406,48.11,77736.24,0.0,0.93096,5e-05,7.21113]
[1776950234420,48.11,77737.56,0.0,0.93103,5e-05,7.20558]
[1776950235428,48.11,77734.71,0.0,0.93089,5e-05,7.21686]
[1776950237441,48.11,77733.35,0.0,0.93083,5e-05,7.222]
[1776950238448,48.11,77726.15,0.0,0.93046,5e-05,7.25071]
[1776950239455,48.1,77724.26,0.0,0.93037,5e-05,7.25809]
[1776950244491,48.1,77723.74,0.0,0.93035,5e-05,7.25907]
[1776950247512,48.1,77720.35,0.0,0.93019,5e-05,7.27204]
[1776950248776,48.1,77720.35,0.0,0.93019,5e-05,7.27204]
[1776950248857,48.1,77714.21,0.0,0.92988,5e-05,7.29624]
[1776950249526,48.1,77712.47,0.0,0.92979,5e-05,7.30325]
[1776950252547,48.1,77708.19,0.0,0.92962,5e-05,7.3152]
[1776950254128,48.1,77708.19,0.0,0.92962,5e-05,7.3152]
[1776950254161,48.09,77704.32,0.0,0.92942,5e-05,7.3302]
[1776950254280,48.09,77704.32,0.0,0.92942,5e-05,7.3302]
[1776950254519,48.09,77704.32,0.0,0.92942,5e-05,7.3302]
[1776950254564,48.09,77696.9,0.0,0.92904,5e-05,7.36021]
[1776950259598,48.09,77697.39,0.0,0.92909,5e-05,7.35645]
[1776950264634,48.08,77694.93,0.0,0.92898,5e-05,7.36468]
[1776950266648,48.08,77690.0,0.0,0.92873,5e-05,7.38397]
[1776950267655,48.08,77688.09,0.0,0.92864,5e-05,7.39136]
[1776950272690,48.07,77687.89,0.0,0.92865,5e-05,7.39024]
[1776950277725,48.07,77687.03,0.0,0.92863,5e-05,7.39183]
[1776950280746,48.06,77676.2,0.0,0.92808,5e-05,7.43474]
[1776950281753,48.06,77681.23,0.0,0.92835,5e-05,7.41389]
[1776950282760,48.06,77685.35,0.0,0.92857,5e-05,7.39669]
[1776950283767,48.06,77687.22,0.0,0.92867,5e-05,7.38868]
[1776950285342,48.06,77687.49,0.0,0.92869,5e-05,7.3872]
[1776950286203,48.06,77687.49,0.0,0.92869,5e-05,7.3872]
[1776950286218,48.06,77685.02,0.0,0.92857,5e-05,7.39649]
[1776950286788,48.06,77682.65,0.0,0.92844,5e-05,7.40612]
[1776950291823,48.05,77682.56,0.0,0.92847,5e-05,7.40408]
[1776950294843,48.05,77686.11,0.0,0.92867,5e-05,7.38846]
[1776950297868,48.04,77680.4,0.0,0.92839,5e-05,7.41054]
[1776950298875,48.04,77676.64,0.0,0.92819,5e-05,7.42543]
[1776950302000,48.04,77676.28,0.0,0.92819,5e-05,7.42602]
[1776950302080,48.04,77676.28,0.0,0.92819,5e-05,7.42602]
[1776950302086,48.04,77673.65,0.0,0.92805,5e-05,7.43629]
[1776950303272,48.04,77673.65,0.0,0.92805,5e-05,7.43629]
[1776950302903,48.03,77671.49,0.0,0.92795,5e-05,7.44464]
[1776950303910,48.03,77666.57,0.0,0.92769,5e-05,7.46425]
[1776950304765,48.03,77666.57,0.0,0.92769,5e-05,7.46425]
[1776950304982,48.03,77666.57,0.0,0.92769,5e-05,7.46425]
[1776950305030,48.03,77666.57,0.0,0.92769,5e-05,7.46425]
[1776950305269,48.03,77666.57,0.0,0.92769,5e-05,7.46425]
[1776950305099,48.03,77657.65,0.0,0.92723,5e-05,7.50023]
[1776950305924,48.03,77655.85,0.0,0.92714,5e-05,7.50704]
[1776950307938,48.03,77654.46,0.0,0.92708,5e-05,7.5116]
[1776950311966,48.02,77652.73,0.0,0.92705,5e-05,7.51189]
[1776950317001,48.01,77649.98,0.0,0.92694,5e-05,7.52064]
[1776950320025,48.01,77648.47,0.0,0.92687,5e-05,7.52612]
[1776950322037,48.01,77650.75,0.0,0.927,5e-05,7.51627]
[1776950323045,48.01,77653.5,0.0,0.92714,5e-05,7.50477]
[1776950324052,48.01,77656.28,0.0,0.92729,5e-05,7.49317]
[1776950326065,48.01,77654.19,0.0,0.92719,5e-05,7.50135]
[1776950327073,48.0,77651.97,0.0,0.92707,5e-05,7.51024]
[1776950330094,48.0,77648.87,0.0,0.92692,5e-05,7.52231]
[1776950335129,48.0,77648.87,0.0,0.92693,5e-05,7.52113]
[1776950336136,48.0,77650.68,0.0,0.92703,5e-05,7.51347]
[1776950337143,48.0,77652.29,0.0,0.92712,5e-05,7.50665]
[1776950338150,48.0,77660.22,0.0,0.92754,5e-05,7.47396]
[1776950339157,48.0,77661.72,0.0,0.92762,5e-05,7.46766]
[1776950341171,47.99,77667.05,0.0,0.92791,5e-05,7.44523]
[1776950342177,47.99,77669.31,0.0,0.92804,5e-05,7.43553]
[1776950345199,47.99,77667.66,0.0,0.92797,5e-05,7.44089]
[1776950350234,47.98,77663.11,0.0,0.92776,5e-05,7.4571]
[1776950351241,47.98,77652.85,0.0,0.92722,5e-05,7.49896]
[1776950352248,47.98,77645.92,0.0,0.92685,5e-05,7.52719]
[1776950354261,47.98,77643.36,0.0,0.92672,5e-05,7.53721]
[1776950355269,47.98,77641.48,0.0,0.92662,5e-05,7.54467]
[1776950358290,47.98,77638.8,0.0,0.92649,5e-05,7.55486]
[1776950359296,47.97,77641.69,0.0,0.92665,5e-05,7.54268]
[1776950360304,47.97,77643.6,0.0,0.92675,5e-05,7.53456]
[1776950362318,47.97,77640.49,0.0,0.9266,5e-05,7.54648]
[1776950367353,47.96,77638.73,0.0,0.92653,5e-05,7.55151]
[1776950369368,47.96,77637.33,0.0,0.92647,5e-05,7.55637]
[1776950371381,47.96,77635.99,0.0,0.92645,5e-05,7.55647]
[1776950372388,47.96,77637.8,0.0,0.92655,5e-05,7.54855]
[1776950373395,47.96,77642.86,0.0,0.92683,5e-05,7.5273]
[1776950375409,47.95,77644.8,0.0,0.92694,5e-05,7.51852]
[1776950379335,47.95,77647.36,0.0,0.9271,5e-05,7.50628]
[1776950379438,47.95,77656.8,0.0,0.9276,5e-05,7.46758]
[1776950380445,47.95,77663.34,0.0,0.92795,5e-05,7.44034]
[1776950383466,47.94,77670.01,0.0,0.92832,5e-05,7.41179]
[1776950384473,47.94,77668.2,0.0,0.92823,5e-05,7.41877]
[1776950387494,47.94,77669.78,0.0,0.92833,5e-05,7.4111]
[1776950391522,47.93,77679.35,0.0,0.92885,5e-05,7.37052]
[1776950392529,47.93,77688.3,0.0,0.92932,5e-05,7.33383]
[1776950393609,47.93,77697.92,0.0,0.92983,5e-05,7.29459]
[1776950394545,47.93,77700.89,0.0,0.92998,5e-05,7.28234]
[1776950398573,47.93,77700.98,0.0,0.93,5e-05,7.28123]
[1776950400587,47.93,77698.07,0.0,0.92985,5e-05,7.29262]
[1776950401594,47.93,77691.56,0.0,0.92952,5e-05,7.31877]
[1776950405383,47.92,77692.75,0.0,0.92959,5e-05,7.31297]
[1776950405625,47.92,77698.03,0.0,0.92986,5e-05,7.2916]
[1776950408644,47.92,77696.75,0.0,0.92981,5e-05,7.29616]
[1776950409651,47.92,77698.6,0.0,0.9299,5e-05,7.28847]
[1776950412673,47.92,77702.39,0.0,0.93011,5e-05,7.27255]
[1776950415248,47.92,77708.78,0.0,0.93045,5e-05,7.24595]
[1776950415694,47.92,77716.92,0.0,0.93086,5e-05,7.21317]
[1776950416701,47.91,77718.48,0.0,0.93095,5e-05,7.20649]
[1776950417537,47.91,77718.48,0.0,0.93095,5e-05,7.20649]
[1776950417708,47.91,77721.05,0.0,0.93109,5e-05,7.19577]
[1776950418715,47.91,77723.25,0.0,0.9312,5e-05,7.18655]
[1776950419572,47.91,77723.25,0.0,0.9312,5e-05,7.18655]
[1776950419625,47.91,77723.25,0.0,0.9312,5e-05,7.18655]
[1776950420999,47.91,77724.25,0.0,0.93126,5e-05,7.18217]
[1776950421097,47.91,77724.33,0.0,0.93127,5e-05,7.18149]
[1776950421736,47.91,77726.76,0.0,0.93139,5e-05,7.17139]
[1776950422743,47.91,77729.4,0.0,0.93153,5e-05,7.16045]
[1776950424122,47.91,77734.51,0.0,0.9318,5e-05,7.13934]
[1776950426771,47.9,77736.03,0.0,0.93188,5e-05,7.13269]
[1776950428785,47.9,77734.62,0.0,0.93182,5e-05,7.13776]
[1776950433820,47.9,77733.1,0.0,0.9318,5e-05,7.13798]
[1776950435833,47.9,77729.06,0.0,0.9316,5e-05,7.15357]
[1776950438857,47.89,77724.32,0.0,0.93137,5e-05,7.17163]
[1776950440871,47.89,77718.81,0.0,0.9311,5e-05,7.19308]
[1776950442885,47.89,77722.51,0.0,0.93129,5e-05,7.17815]
[1776950443892,47.89,77725.78,0.0,0.93146,5e-05,7.16498]
[1776950444899,47.89,77728.21,0.0,0.93158,5e-05,7.15522]
[1776950447920,47.89,77725.35,0.0,0.93143,5e-05,7.16671]
[1776950448927,47.89,77720.02,0.0,0.93116,5e-05,7.18811]
[1776950450941,47.89,77719.22,0.0,0.93112,5e-05,7.19127]
[1776950452955,47.89,77720.59,0.0,0.93119,5e-05,7.18568]
[1776950454969,47.89,77714.3,0.0,0.93087,5e-05,7.21088]
[1776950455882,47.89,77714.3,0.0,0.93087,5e-05,7.21088]
[1776950455884,47.89,77714.3,0.0,0.93087,5e-05,7.21088]
[1776950455955,47.89,77714.3,0.0,0.93087,5e-05,7.21088]
[1776950456022,47.89,77714.3,0.0,0.93087,5e-05,7.21088]
[1776950456270,47.89,77714.3,0.0,0.93087,5e-05,7.21088]
[1776950456350,47.89,77713.02,0.0,0.93081,5e-05,7.21592]
[1776950457990,47.89,77711.68,0.0,0.93074,5e-05,7.22114]
[1776950461016,47.89,77717.39,0.0,0.93104,5e-05,7.19797]
[1776950462023,47.89,77715.75,0.0,0.93095,5e-05,7.20447]
[1776950463032,47.89,77714.17,0.0,0.93087,5e-05,7.21069]
[1776950464036,47.89,77707.23,0.0,0.93052,5e-05,7.23856]
[1776950465044,47.89,77702.85,0.0,0.9303,5e-05,7.2561]
[1776950467058,47.89,77704.83,0.0,0.9304,5e-05,7.24779]
[1776950472094,47.88,77702.25,0.0,0.93028,5e-05,7.25745]
[1776950474107,47.88,77699.13,0.0,0.93012,5e-05,7.26989]
[1776950475113,47.88,77700.76,0.0,0.93021,5e-05,7.26294]
[1776950478135,47.88,77698.57,0.0,0.9301,5e-05,7.27124]
[1776950479142,47.88,77696.8,0.0,0.93001,5e-05,7.27821]
[1776950481156,47.88,77694.73,0.0,0.92991,5e-05,7.28617]
[1776950487200,47.87,77691.89,0.0,0.92978,5e-05,7.29636]
[1776950489214,47.87,77689.99,0.0,0.92969,5e-05,7.30357]
[1776950490222,47.87,77705.87,0.0,0.93051,5e-05,7.23937]
[1776950491228,47.87,77714.12,0.0,0.93097,5e-05,7.2013]
[1776950493741,47.87,77714.64,0.0,0.931,5e-05,7.19903]
[1776950493836,47.87,77714.64,0.0,0.931,5e-05,7.19903]
[1776950494249,47.87,77715.02,0.0,0.93102,5e-05,7.19741]
[1776950499285,47.87,77715.53,0.0,0.93105,5e-05,7.19493]
[1776950504319,47.87,77716.07,0.0,0.93109,5e-05,7.19233]
[1776950509355,47.87,77715.03,0.0,0.93104,5e-05,7.1961]
[1776950514390,47.87,77714.42,0.0,0.93101,5e-05,7.19813]
[1776950519425,47.86,77713.15,0.0,0.93095,5e-05,7.20283]
[1776950526475,47.86,77713.32,0.0,0.93097,5e-05,7.20159]
[1776950527216,47.86,77713.32,0.0,0.93097,5e-05,7.20159]
[1776950527482,47.86,77707.53,0.0,0.93067,5e-05,7.22483]
[1776950528489,47.86,77703.07,0.0,0.93045,5e-05,7.24271]
[1776950533526,47.86,77703.74,0.0,0.93049,5e-05,7.23936]
[1776950534533,47.86,77698.09,0.0,0.9302,5e-05,7.26206]
[1776950535540,47.86,77694.76,0.0,0.93003,5e-05,7.27537]
[1776950536547,47.86,77693.17,0.0,0.92995,5e-05,7.28163]
[1776950541582,47.86,77694.84,0.0,0.93005,5e-05,7.27394]
[1776950547872,47.85,77694.44,0.0,0.93003,5e-05,7.27483]
[1776950548413,47.85,77694.44,0.0,0.93003,5e-05,7.27483]
[1776950548841,47.85,77694.47,0.0,0.93004,5e-05,7.27416]
[1776950548915,47.85,77706.78,0.0,0.93068,5e-05,7.22444]
[1776950549618,47.85,77706.78,0.0,0.93068,5e-05,7.22444]
[1776950549638,47.85,77714.71,0.0,0.93108,5e-05,7.19241]
[1776950551652,47.85,77715.41,0.0,0.93116,5e-05,7.18507]
[1776950557695,47.85,77717.16,0.0,0.93125,5e-05,7.17781]
[1776950558701,47.85,77715.14,0.0,0.93115,5e-05,7.1859]
[1776950559709,47.85,77709.42,0.0,0.93086,5e-05,7.20887]
[1776950561337,47.85,77709.42,0.0,0.93086,5e-05,7.20887]
[1776950561369,47.85,77705.19,0.0,0.93064,5e-05,7.22574]
[1776950565751,47.85,77707.17,0.0,0.93075,5e-05,7.21738]
[1776950569135,47.85,77707.19,0.0,0.93075,5e-05,7.21713]
[1776950569778,47.85,77713.16,0.0,0.93106,5e-05,7.19293]
[1776950570786,47.85,77716.22,0.0,0.93122,5e-05,7.18058]
[1776950572800,47.85,77714.4,0.0,0.93112,5e-05,7.18785]
[1776950577835,47.85,77714.72,0.0,0.93114,5e-05,7.18636]
[1776950581863,47.85,77712.69,0.0,0.93104,5e-05,7.19435]
[1776950585890,47.85,77714.17,0.0,0.93112,5e-05,7.1882]
[1776950590925,47.84,77716.42,0.0,0.93124,5e-05,7.17892]
[1776950591933,47.84,77712.66,0.0,0.93105,5e-05,7.19399]
[1776950592940,47.84,77701.33,0.0,0.93046,5e-05,7.23962]
[1776950593651,47.84,77701.33,0.0,0.93046,5e-05,7.23962]
[1776950594954,47.84,77700.69,0.0,0.93043,5e-05,7.24202]
[1776950597407,47.84,77701.22,0.0,0.93046,5e-05,7.23974]
[1776950597974,47.84,77699.16,0.0,0.93036,5e-05,7.24779]
[1776950598742,47.84,77699.16,0.0,0.93036,5e-05,7.24779]
[1776950598982,47.84,77697.36,0.0,0.93027,5e-05,7.25493]
[1776950604017,47.84,77696.91,0.0,0.93025,5e-05,7.25598]
[1776950605025,47.84,77695.41,0.0,0.93018,5e-05,7.2619]
[1776950606031,47.84,77693.43,0.0,0.93008,5e-05,7.26977]
[1776950609055,47.84,77695.22,0.0,0.93018,5e-05,7.26205]
[1776950612075,47.84,77697.19,0.0,0.93032,5e-05,7.2492]
[1776950613081,47.84,77695.58,0.0,0.93024,5e-05,7.25558]
[1776950617109,47.83,77698.75,0.0,0.93041,5e-05,7.24228]
[1776950618117,47.83,77705.76,0.0,0.93077,5e-05,7.21378]
[1776950619124,47.83,77708.87,0.0,0.93093,5e-05,7.20121]
[1776950620555,47.83,77708.87,0.0,0.93093,5e-05,7.20121]
[1776950620890,47.83,77708.63,0.0,0.93092,5e-05,7.20214]
[1776950622145,47.83,77713.74,0.0,0.93119,5e-05,7.18087]
[1776950623151,47.83,77715.13,0.0,0.93127,5e-05,7.17496]
[1776950627180,47.83,77716.53,0.0,0.93135,5e-05,7.16807]
[1776950631208,47.82,77718.83,0.0,0.93149,5e-05,7.15763]
[1776950632215,47.82,77721.27,0.0,0.93161,5e-05,7.14755]
[1776950633221,47.82,77727.38,0.0,0.93193,5e-05,7.12278]
[1776950634230,47.82,77730.33,0.0,0.93208,5e-05,7.11074]
[1776950636243,47.82,77731.78,0.0,0.93216,5e-05,7.1045]
[1776950641278,47.82,77726.65,0.0,0.93191,5e-05,7.12395]
[1776950642285,47.81,77724.68,0.0,0.93182,5e-05,7.1316]
[1776950648327,47.81,77724.4,0.0,0.93182,5e-05,7.13115]
[1776950651348,47.81,77727.73,0.0,0.932,5e-05,7.11703]
[1776950655376,47.8,77725.72,0.0,0.93191,5e-05,7.12411]
[1776950656384,47.8,77720.08,0.0,0.93163,5e-05,7.14646]
[1776950661418,47.8,77719.84,0.0,0.93163,5e-05,7.14596]
[1776950666454,47.79,77719.71,0.0,0.93164,5e-05,7.14502]
[1776950671489,47.79,77719.91,0.0,0.93169,5e-05,7.14]
[1776950672496,47.8,77722.41,0.0,0.93182,5e-05,7.13002]
[1776950675517,47.8,77721.03,0.0,0.93174,5e-05,7.13572]
[1776950677531,47.8,77722.41,0.0,0.93181,5e-05,7.1303]
[1776950679544,47.8,77720.5,0.0,0.93171,5e-05,7.13808]
[1776950684581,47.8,77719.67,0.0,0.93167,5e-05,7.14164]
[1776950685588,47.8,77714.1,0.0,0.93138,5e-05,7.16404]
[1776950687602,47.8,77712.38,0.0,0.9313,5e-05,7.17096]
[1776950688158,47.8,77712.38,0.0,0.9313,5e-05,7.17096]
[1776950688361,47.8,77712.38,0.0,0.9313,5e-05,7.17096]
[1776950688541,47.8,77712.38,0.0,0.9313,5e-05,7.17096]
[1776950688609,47.8,77707.57,0.0,0.93105,5e-05,7.19031]
[1776950689616,47.8,77701.72,0.0,0.93075,5e-05,7.21386]
[1776950690623,47.8,77698.56,0.0,0.93059,5e-05,7.22654]
[1776950691544,47.8,77698.56,0.0,0.93059,5e-05,7.22654]
[1776950691631,47.8,77702.42,0.0,0.93079,5e-05,7.21086]
[1776950692637,47.8,77708.61,0.0,0.93111,5e-05,7.18584]
[1776950696322,47.8,77709.06,0.0,0.93113,5e-05,7.18394]
[1776950696665,47.8,77718.14,0.0,0.9316,5e-05,7.14742]
[1776950697672,47.8,77722.17,0.0,0.9318,5e-05,7.13096]
[1776950698682,47.79,77723.55,0.0,0.93188,5e-05,7.12516]
[1776950700260,47.79,77723.61,0.0,0.93188,5e-05,7.12466]
[1776950700365,47.79,77723.61,0.0,0.93188,5e-05,7.12466]
[1776950700693,47.79,77710.87,0.0,0.93124,5e-05,7.17554]
[1776950700818,47.79,77710.87,0.0,0.93124,5e-05,7.17554]
[1776950701700,47.79,77703.16,0.0,0.93084,5e-05,7.20658]
[1776950701835,47.79,77703.16,0.0,0.93084,5e-05,7.20658]
[1776950701916,47.79,77703.16,0.0,0.93084,5e-05,7.20658]
[1776950702706,47.79,77706.01,0.0,0.93099,5e-05,7.19504]
[1776950703401,47.79,77706.01,0.0,0.93099,5e-05,7.19504]
[1776950703713,47.79,77709.48,0.0,0.93117,5e-05,7.18102]
[1776950703747,47.79,77709.48,0.0,0.93117,5e-05,7.18102]
[1776950703799,47.79,77709.48,0.0,0.93117,5e-05,7.18102]
[1776950704073,47.79,77709.48,0.0,0.93117,5e-05,7.18102]
[1776950704721,47.79,77714.28,0.0,0.93141,5e-05,7.1617]
[1776950705728,47.79,77717.26,0.0,0.93157,5e-05,7.14941]
[1776950708152,47.79,77717.1,0.0,0.93156,5e-05,7.14975]
[1776950708312,47.79,77714.1,0.0,0.93142,5e-05,7.16119]
[1776950710765,47.79,77715.98,0.0,0.93152,5e-05,7.153]
[1776950715800,47.78,77715.05,0.0,0.93149,5e-05,7.15521]
[1776950720835,47.78,77715.32,0.0,0.93153,5e-05,7.1526]
[1776950725870,47.77,77715.44,0.0,0.93155,5e-05,7.15062]
[1776950730905,47.77,77716.76,0.0,0.93164,5e-05,7.14385]
[1776950735940,47.76,77719.08,0.0,0.93181,5e-05,7.12876]
[1776950740977,47.76,77719.76,0.0,0.93186,5e-05,7.12477]
[1776950745007,47.76,77717.01,0.0,0.93173,5e-05,7.1348]
[1776950750041,47.75,77718.89,0.0,0.93185,5e-05,7.12591]
[1776950755076,47.75,77719.98,0.0,0.93192,5e-05,7.1203]
[1776950757090,47.75,77716.64,0.0,0.93175,5e-05,7.13321]
[1776950758248,47.75,77716.64,0.0,0.93175,5e-05,7.13321]
[1776950758350,47.75,77708.04,0.0,0.93132,5e-05,7.16726]
[1776950759104,47.75,77705.41,0.0,0.93119,5e-05,7.17785]
[1776950760600,47.75,77705.41,0.0,0.93119,5e-05,7.17785]
[1776950760623,47.74,77701.13,0.0,0.93097,5e-05,7.19477]
[1776950765146,47.74,77691.54,0.0,0.93049,5e-05,7.23203]
[1776950766153,47.74,77685.96,0.0,0.93021,5e-05,7.25458]
[1776950767160,47.74,77688.51,0.0,0.93034,5e-05,7.24414]
[1776950769173,47.74,77695.65,0.0,0.93071,5e-05,7.215]
[1776950770180,47.74,77699.37,0.0,0.93091,5e-05,7.19952]
[1776950771188,47.74,77696.28,0.0,0.93075,5e-05,7.21159]
[1776950772195,47.73,77686.52,0.0,0.93026,5e-05,7.2507]
[1776950773202,47.73,77682.61,0.0,0.93005,5e-05,7.26648]
[1776950774209,47.73,77682.06,0.0,0.93003,5e-05,7.26859]
[1776950776223,47.73,77678.21,0.0,0.92983,5e-05,7.28391]
[1776950778236,47.73,77676.22,0.0,0.92973,5e-05,7.29166]
[1776950780250,47.73,77673.12,0.0,0.92957,5e-05,7.30389]
[1776950785286,47.73,77673.0,0.0,0.92958,5e-05,7.30317]
[1776950790321,47.72,77672.42,0.0,0.92956,5e-05,7.30456]
[1776950795356,47.72,77675.46,0.0,0.92977,5e-05,7.28677]
[1776950800391,47.72,77676.23,0.0,0.92982,5e-05,7.28281]
[1776950805426,47.72,77676.84,0.0,0.92987,5e-05,7.27947]
[1776950806433,47.71,77678.3,0.0,0.92995,5e-05,7.27304]
[1776950807440,47.71,77682.65,0.0,0.93018,5e-05,7.2549]
[1776950808446,47.71,77686.52,0.0,0.93039,5e-05,7.23877]
[1776950813482,47.71,77687.83,0.0,0.93048,5e-05,7.23137]
[1776950814489,47.7,77686.09,0.0,0.9304,5e-05,7.23801]
[1776950820530,47.7,77685.21,0.0,0.93038,5e-05,7.23905]
[1776950822545,47.69,77681.47,0.0,0.93019,5e-05,7.2537]
[1776950827581,47.69,77680.51,0.0,0.93015,5e-05,7.25699]
[1776950830586,47.69,77680.98,0.0,0.93018,5e-05,7.25485]
[1776950830602,47.69,77677.03,0.0,0.92998,5e-05,7.27076]
[1776950832616,47.69,77671.02,0.0,0.92967,5e-05,7.2949]
[1776950833100,47.69,77671.02,0.0,0.92967,5e-05,7.2949]
[1776950833151,47.69,77671.02,0.0,0.92967,5e-05,7.2949]
[1776950833277,47.69,77671.02,0.0,0.92967,5e-05,7.2949]
[1776950833623,47.69,77669.87,0.0,0.92961,5e-05,7.2994]
[1776950835637,47.69,77657.9,0.0,0.92899,5e-05,7.34783]
[1776950836646,47.69,77653.98,0.0,0.92878,5e-05,7.36358]
[1776950837652,47.69,77650.32,0.0,0.92859,5e-05,7.37826]
[1776950838659,47.69,77647.51,0.0,0.92845,5e-05,7.38945]
[1776950842687,47.68,77643.85,0.0,0.92827,5e-05,7.4031]
[1776950843694,47.68,77641.76,0.0,0.92817,5e-05,7.41131]
[1776950845708,47.68,77640.09,0.0,0.92809,5e-05,7.41742]
[1776950849737,47.67,77637.23,0.0,0.92795,5e-05,7.42767]
[1776950851751,47.67,77639.12,0.0,0.9281,5e-05,7.41463]
[1776950854772,47.67,77635.31,0.0,0.92791,5e-05,7.42916]
[1776950857793,47.66,77633.73,0.0,0.92784,5e-05,7.43447]
[1776950861897,47.66,77633.58,0.0,0.92785,5e-05,7.4339]
[1776950861839,47.66,77621.38,0.0,0.9272,5e-05,7.48378]
[1776950862278,47.66,77621.38,0.0,0.9272,5e-05,7.48378]
[1776950862389,47.66,77621.38,0.0,0.9272,5e-05,7.48378]
[1776950862537,47.66,77621.38,0.0,0.9272,5e-05,7.48378]
[1776950862833,47.66,77613.87,0.0,0.92681,5e-05,7.51435]
[1776950863839,47.66,77612.02,0.0,0.92671,5e-05,7.52185]
[1776950864847,47.66,77610.72,0.0,0.92664,5e-05,7.52706]
[1776950865854,47.66,77609.18,0.0,0.92656,5e-05,7.53326]
[1776950870889,47.65,77608.12,0.0,0.92651,5e-05,7.53671]
[1776950872903,47.65,77611.95,0.0,0.92674,5e-05,7.51974]
[1776950875924,47.65,77613.97,0.0,0.92686,5e-05,7.5098]
[1776950877938,47.64,77617.68,0.0,0.92708,5e-05,7.49344]
[1776950878945,47.64,77622.28,0.0,0.92733,5e-05,7.47396]
[1776950881259,47.64,77635.48,0.0,0.92805,5e-05,7.41868]
[1776950881966,47.64,77641.71,0.0,0.92838,5e-05,7.39272]
[1776950883980,47.63,77646.56,0.0,0.92865,5e-05,7.37219]
[1776950885994,47.63,77651.62,0.0,0.92892,5e-05,7.35089]
[1776950889015,47.63,77654.43,0.0,0.92908,5e-05,7.33862]
[1776950890022,47.63,77655.88,0.0,0.92916,5e-05,7.33245]
[1776950891029,47.63,77654.57,0.0,0.92909,5e-05,7.33757]
[1776950893043,47.63,77653.29,0.0,0.92903,5e-05,7.34232]
[1776950896067,47.63,77656.42,0.0,0.92921,5e-05,7.32877]
[1776950897074,47.62,77654.97,0.0,0.92913,5e-05,7.33447]
[1776950898081,47.62,77658.68,0.0,0.92933,5e-05,7.31907]
[1776950899088,47.62,77660.69,0.0,0.92944,5e-05,7.31065]
[1776950901102,47.62,77663.51,0.0,0.92959,5e-05,7.29875]
[1776950903116,47.62,77662.12,0.0,0.92952,5e-05,7.30405]
[1776950904123,47.62,77664.16,0.0,0.92963,5e-05,7.29554]
[1776950906137,47.62,77662.85,0.0,0.92957,5e-05,7.30052]
[1776950911172,47.62,77664.53,0.0,0.92971,5e-05,7.2883]
[1776950916208,47.61,77656.91,0.0,0.92932,5e-05,7.31854]
[1776950917214,47.61,77651.87,0.0,0.92905,5e-05,7.33892]
[1776950921243,47.61,77650.23,0.0,0.92898,5e-05,7.34461]
[1776950922250,47.61,77643.72,0.0,0.92864,5e-05,7.37101]
[1776950923258,47.61,77642.02,0.0,0.92855,5e-05,7.37768]
[1776950925271,47.61,77635.39,0.0,0.92821,5e-05,7.40427]
[1776950926278,47.61,77634.13,0.0,0.92815,5e-05,7.40909]
[1776950927285,47.6,77636.01,0.0,0.92825,5e-05,7.401]
[1776950929298,47.6,77633.55,0.0,0.92813,5e-05,7.41041]
[1776950932320,47.6,77630.73,0.0,0.92799,5e-05,7.42094]
[1776950935341,47.6,77627.16,0.0,0.92782,5e-05,7.43453]
[1776950938897,47.59,77625.58,0.0,0.92775,5e-05,7.4395]
[1776950941383,47.59,77628.97,0.0,0.92794,5e-05,7.42475]
[1776950943397,47.59,77631.37,0.0,0.92808,5e-05,7.41411]
[1776950946418,47.58,77633.77,0.0,0.92822,5e-05,7.4032]
[1776950947425,47.58,77635.24,0.0,0.9283,5e-05,7.39682]
[1776950950543,47.58,77633.23,0.0,0.92821,5e-05,7.40382]
[1776950951564,47.58,77627.73,0.0,0.92792,5e-05,7.42613]
[1776950956487,47.57,77625.4,0.0,0.92782,5e-05,7.43432]
[1776950959509,47.57,77622.05,0.0,0.92766,5e-05,7.4467]
[1776950964544,47.56,77622.67,0.0,0.92771,5e-05,7.44229]
[1776950966558,47.56,77627.53,0.0,0.92798,5e-05,7.42154]
[1776950970585,47.56,77625.78,0.0,0.9279,5e-05,7.42748]
[1776950971593,47.56,77627.26,0.0,0.92803,5e-05,7.41657]
[1776950974614,47.55,77625.93,0.0,0.92797,5e-05,7.4211]
[1776950979649,47.55,77626.68,0.0,0.92803,5e-05,7.41646]
[1776950981663,47.55,77623.53,0.0,0.92787,5e-05,7.42883]
[1776950982670,47.54,77624.82,0.0,0.92794,5e-05,7.4232]
[1776950983677,47.54,77626.91,0.0,0.92806,5e-05,7.41427]
[1776950985691,47.54,77625.54,0.0,0.92799,5e-05,7.41933]
[1776950990728,47.54,77624.74,0.0,0.92797,5e-05,7.42114]
[1776950995763,47.53,77624.69,0.0,0.92798,5e-05,7.41986]
[1776951000818,47.53,77616.44,0.0,0.92755,5e-05,7.45274]
[1776951001823,47.53,77628.17,0.0,0.92818,5e-05,7.40435]
[1776951002991,47.53,77628.17,0.0,0.92818,5e-05,7.40435]
[1776951003435,47.53,77651.28,0.0,0.92941,5e-05,7.30923]
[1776951003641,47.53,77651.28,0.0,0.92941,5e-05,7.30923]
[1776951004236,47.53,77651.28,0.0,0.92941,5e-05,7.30923]
[1776951003848,47.53,77639.93,0.0,0.92881,5e-05,7.35572]
[1776951004875,47.53,77618.33,0.0,0.92766,5e-05,7.44437]
[1776951005321,47.53,77618.33,0.0,0.92766,5e-05,7.44437]
[1776951005400,47.53,77618.33,0.0,0.92766,5e-05,7.44437]
[1776951005862,47.53,77618.65,0.0,0.92769,5e-05,7.44249]
[1776951006395,47.53,77618.65,0.0,0.92769,5e-05,7.44249]
[1776951006522,47.53,77618.65,0.0,0.92769,5e-05,7.44249]
[1776951006710,47.53,77618.65,0.0,0.92769,5e-05,7.44249]
[1776951006868,47.52,77609.46,0.0,0.9272,5e-05,7.48015]
[1776951007225,47.52,77609.46,0.0,0.9272,5e-05,7.48015]
[1776951007503,47.52,77609.46,0.0,0.9272,5e-05,7.48015]
[1776951007539,47.52,77609.46,0.0,0.9272,5e-05,7.48015]
[1776951007588,47.52,77609.46,0.0,0.9272,5e-05,7.48015]
[1776951007794,47.52,77609.46,0.0,0.9272,5e-05,7.48015]
[1776951007875,47.52,77601.1,0.0,0.92675,5e-05,7.51439]
[1776951008472,47.52,77601.1,0.0,0.92675,5e-05,7.51439]
[1776951008774,47.52,77601.1,0.0,0.92675,5e-05,7.51439]
[1776951008894,47.52,77601.1,0.0,0.92675,5e-05,7.51439]
[1776951009003,47.52,77601.1,0.0,0.92675,5e-05,7.51439]
[1776951008958,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009127,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009268,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009433,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009511,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009533,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009559,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009607,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009782,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009796,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009892,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951010037,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951010045,47.52,77606.14,0.0,0.92703,5e-05,7.49303]
[1776951009967,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010163,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010279,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010305,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010503,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010545,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010590,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010606,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010675,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010731,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010827,47.52,77608.57,0.0,0.92717,5e-05,7.48253]
[1776951010897,47.52,77613.64,0.0,0.92745,5e-05,7.46113]
[1776951011539,47.52,77613.64,0.0,0.92745,5e-05,7.46113]
[1776951011791,47.52,77613.64,0.0,0.92745,5e-05,7.46113]
[1776951012036,47.52,77613.64,0.0,0.92745,5e-05,7.46113]
[1776951011905,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012521,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012536,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012629,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012653,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012782,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012788,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012887,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012901,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012997,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951013032,47.52,77617.79,0.0,0.92767,5e-05,7.4436]
[1776951012911,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013309,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013339,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013468,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013528,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013639,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013685,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013728,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013749,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013802,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013915,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951014034,47.52,77616.13,0.0,0.92759,5e-05,7.45011]
[1776951013919,47.52,77609.18,0.0,0.92722,5e-05,7.4785]
[1776951014347,47.52,77609.18,0.0,0.92722,5e-05,7.4785]
[1776951014483,47.52,77609.18,0.0,0.92722,5e-05,7.4785]
[1776951014925,47.52,77609.18,0.0,0.92722,5e-05,7.4785]
[1776951014974,47.52,77609.18,0.0,0.92722,5e-05,7.4785]
[1776951015036,47.52,77609.18,0.0,0.92722,5e-05,7.4785]
[1776951014926,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015093,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015212,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015285,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015331,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015459,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015490,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015525,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015628,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015788,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015840,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015928,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951016041,47.51,77603.68,0.0,0.92693,5e-05,7.50088]
[1776951015933,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016186,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016305,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016524,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016531,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016596,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016792,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016858,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951016940,47.51,77601.93,0.0,0.92684,5e-05,7.5077]
[1776951017036,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017380,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017524,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017535,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017543,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017656,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017750,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017888,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017893,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951018029,47.51,77597.27,0.0,0.92659,5e-05,7.5266]
[1776951017947,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018138,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018254,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018273,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018364,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018516,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018579,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018642,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018760,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018790,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018875,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018921,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951019030,47.51,77593.55,0.0,0.92639,5e-05,7.54194]
[1776951018954,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019275,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019363,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019369,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019479,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019630,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019723,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019835,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019852,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019908,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951020028,47.51,77589.3,0.0,0.92616,5e-05,7.55948]
[1776951019961,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020145,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020378,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020509,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020523,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020625,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020760,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020777,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020862,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020946,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951021030,47.51,77594.44,0.0,0.92644,5e-05,7.53791]
[1776951020968,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021280,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021358,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021393,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021472,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021751,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021874,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951022026,47.51,77597.06,0.0,0.92659,5e-05,7.52688]
[1776951021975,47.51,77600.91,0.0,0.9268,5e-05,7.51077]
[1776951022364,47.51,77600.91,0.0,0.9268,5e-05,7.51077]
[1776951022405,47.51,77600.91,0.0,0.9268,5e-05,7.51077]
[1776951022712,47.51,77600.91,0.0,0.9268,5e-05,7.51077]
[1776951022982,47.51,77603.32,0.0,0.92693,5e-05,7.50067]
[1776951023989,47.51,77604.71,0.0,0.92701,5e-05,7.49482]
[1776951024524,47.51,77604.71,0.0,0.92701,5e-05,7.49482]
[1776951027010,47.51,77610.07,0.0,0.9273,5e-05,7.47241]
[1776951027124,47.51,77610.07,0.0,0.9273,5e-05,7.47241]
[1776951028020,47.51,77616.25,0.0,0.92763,5e-05,7.44682]
[1776951029027,47.51,77619.42,0.0,0.9278,5e-05,7.43374]
[1776951030034,47.51,77623.54,0.0,0.92802,5e-05,7.41678]
[1776951032049,47.51,77631.82,0.0,0.9285,5e-05,7.37826]
[1776951033056,47.51,77633.84,0.0,0.9286,5e-05,7.37015]
[1776951034076,47.51,77632.43,0.0,0.92853,5e-05,7.37608]
[1776951035086,47.51,77629.83,0.0,0.92839,5e-05,7.3869]
[1776951036092,47.51,77632.23,0.0,0.92851,5e-05,7.37714]
[1776951037100,47.51,77634.99,0.0,0.92866,5e-05,7.36592]
[1776951039114,47.51,77632.69,0.0,0.92853,5e-05,7.37567]
[1776951041128,47.51,77630.21,0.0,0.9284,5e-05,7.38614]
[1776951042135,47.51,77624.95,0.0,0.92811,5e-05,7.40792]
[1776951043142,47.51,77626.39,0.0,0.92819,5e-05,7.40207]
[1776951045156,47.51,77621.74,0.0,0.92794,5e-05,7.42142]
[1776951046172,47.51,77624.44,0.0,0.92808,5e-05,7.41035]
[1776951047178,47.51,77627.86,0.0,0.92826,5e-05,7.39634]
[1776951050199,47.52,77631.02,0.0,0.92843,5e-05,7.38364]
[1776951052213,47.52,77627.9,0.0,0.92826,5e-05,7.39672]
[1776951055234,47.52,77626.19,0.0,0.92816,5e-05,7.40408]
[1776951056241,47.52,77631.74,0.0,0.92846,5e-05,7.38133]
[1776951057248,47.52,77648.11,0.0,0.92933,5e-05,7.31394]
[1776951058255,47.52,77651.17,0.0,0.92949,5e-05,7.3013]
[1776951062280,47.52,77651.07,0.0,0.92949,5e-05,7.30141]
[1776951062354,47.52,77651.07,0.0,0.92949,5e-05,7.30141]
[1776951062544,47.52,77651.07,0.0,0.92949,5e-05,7.30141]
[1776951062627,47.52,77651.07,0.0,0.92949,5e-05,7.30141]
[1776951062672,47.52,77655.86,0.0,0.92974,5e-05,7.28174]
[1776951063296,47.51,77663.68,0.0,0.93015,5e-05,7.24977]
[1776951064305,47.51,77667.71,0.0,0.93036,5e-05,7.23335]
[1776951066208,47.51,77667.49,0.0,0.93035,5e-05,7.23425]
[1776951066670,47.51,77663.22,0.0,0.93013,5e-05,7.25164]
[1776951067347,47.51,77655.71,0.0,0.92974,5e-05,7.28224]
[1776951068350,47.51,77652.89,0.0,0.92959,5e-05,7.29368]
[1776951069357,47.51,77646.46,0.0,0.92925,5e-05,7.31989]
[1776951070364,47.51,77638.77,0.0,0.92885,5e-05,7.35127]
[1776951071371,47.51,77635.38,0.0,0.92867,5e-05,7.36536]
[1776951072378,47.51,77637.39,0.0,0.92877,5e-05,7.35725]
[1776951073385,47.52,77640.73,0.0,0.92894,5e-05,7.3437]
[1776951074392,47.52,77645.73,0.0,0.92921,5e-05,7.32339]
[1776951075399,47.52,77643.41,0.0,0.92908,5e-05,7.3331]
[1776951076405,47.52,77638.91,0.0,0.92884,5e-05,7.35175]
[1776951077413,47.52,77635.4,0.0,0.92865,5e-05,7.36632]
[1776951078849,47.52,77648.64,0.0,0.92935,5e-05,7.3124]
[1776951079382,47.52,77648.64,0.0,0.92935,5e-05,7.3124]
[1776951079433,47.52,77664.84,0.0,0.9302,5e-05,7.24628]
[1776951080434,47.52,77670.7,0.0,0.9305,5e-05,7.2224]
[1776951081595,47.52,77670.7,0.0,0.9305,5e-05,7.2224]
[1776951081825,47.52,77670.7,0.0,0.9305,5e-05,7.2224]
[1776951081844,47.52,77676.08,0.0,0.93078,5e-05,7.20056]
[1776951082450,47.52,77695.16,0.0,0.93176,5e-05,7.12341]
[1776951083456,47.52,77701.55,0.0,0.93209,5e-05,7.09782]
[1776951084463,47.52,77698.38,0.0,0.93192,5e-05,7.11079]
[1776951085471,47.52,77692.71,0.0,0.93163,5e-05,7.13384]
[1776951086477,47.52,77689.7,0.0,0.93147,5e-05,7.14613]
[1776951088492,47.52,77692.37,0.0,0.93161,5e-05,7.13559]
[1776951089499,47.52,77690.45,0.0,0.93151,5e-05,7.14347]
[1776951090505,47.52,77688.71,0.0,0.93142,5e-05,7.15062]
[1776951093527,47.52,77692.84,0.0,0.93166,5e-05,7.12981]
[1776951095541,47.52,77687.25,0.0,0.93137,5e-05,7.15262]
[1776951096548,47.52,77697.61,0.0,0.9319,5e-05,7.11093]
[1776951097554,47.52,77701.98,0.0,0.93213,5e-05,7.09342]
[1776951098562,47.52,77695.78,0.0,0.93181,5e-05,7.11854]
[1776951099569,47.53,77675.23,0.0,0.93075,5e-05,7.20185]
[1776951100576,47.53,77669.7,0.0,0.93046,5e-05,7.22444]
[1776951101583,47.53,77674.71,0.0,0.93072,5e-05,7.20409]
[1776951102590,47.53,77672.03,0.0,0.93058,5e-05,7.21493]
[1776951103597,47.53,77679.11,0.0,0.93095,5e-05,7.1862]
[1776951104604,47.53,77675.94,0.0,0.93078,5e-05,7.19903]
[1776951105611,47.53,77672.55,0.0,0.93061,5e-05,7.21281]
[1776951106466,47.53,77672.55,0.0,0.93061,5e-05,7.21281]
[1776951106520,47.53,77672.55,0.0,0.93061,5e-05,7.21281]
[1776951106522,47.53,77672.55,0.0,0.93061,5e-05,7.21281]
[1776951106569,47.53,77672.55,0.0,0.93061,5e-05,7.21281]
[1776951106618,47.53,77667.63,0.0,0.93035,5e-05,7.23281]
[1776951107633,47.53,77665.92,0.0,0.93026,5e-05,7.23975]
[1776951108639,47.53,77659.01,0.0,0.9299,5e-05,7.26785]
[1776951109429,47.53,77659.01,0.0,0.9299,5e-05,7.26785]
[1776951109490,47.53,77659.01,0.0,0.9299,5e-05,7.26785]
[1776951109519,47.53,77659.01,0.0,0.9299,5e-05,7.26785]
[1776951109646,47.53,77661.49,0.0,0.93003,5e-05,7.25767]
[1776951110653,47.53,77664.9,0.0,0.93021,5e-05,7.24367]
[1776951111710,47.53,77664.9,0.0,0.93021,5e-05,7.24367]
[1776951111802,47.52,77668.12,0.0,0.93038,5e-05,7.23048]
[1776951112669,47.52,77671.91,0.0,0.93058,5e-05,7.215]
[1776951113520,47.52,77671.91,0.0,0.93058,5e-05,7.215]
[1776951113674,47.52,77664.12,0.0,0.93017,5e-05,7.24663]
[1776951114681,47.52,77662.64,0.0,0.9301,5e-05,7.25263]
[1776951115688,47.52,77664.1,0.0,0.93017,5e-05,7.2466]
[1776951116695,47.52,77660.42,0.0,0.92998,5e-05,7.26151]
[1776951119716,47.52,77663.86,0.0,0.93017,5e-05,7.2471]
[1776951121730,47.52,77648.55,0.0,0.92937,5e-05,7.30943]
[1776951122737,47.52,77641.18,0.0,0.92898,5e-05,7.33943]
[1776951125758,47.52,77638.58,0.0,0.92885,5e-05,7.34994]
[1776951126765,47.52,77634.51,0.0,0.92863,5e-05,7.36658]
[1776951127771,47.52,77630.83,0.0,0.92843,5e-05,7.38178]
[1776951128781,47.52,77636.35,0.0,0.92873,5e-05,7.35898]
[1776951129788,47.52,77638.13,0.0,0.92882,5e-05,7.35159]
[1776951130795,47.52,77632.85,0.0,0.92854,5e-05,7.3732]
[1776951131802,47.52,77635.22,0.0,0.92867,5e-05,7.36336]
[1776951132809,47.52,77637.89,0.0,0.92881,5e-05,7.35231]
[1776951133816,47.52,77640.87,0.0,0.92897,5e-05,7.34001]
[1776951134823,47.52,77644.06,0.0,0.92914,5e-05,7.32689]
[1776951135830,47.52,77650.45,0.0,0.92948,5e-05,7.30052]
[1776951136836,47.52,77659.81,0.0,0.92997,5e-05,7.26213]
[1776951137452,47.52,77659.81,0.0,0.92997,5e-05,7.26213]
[1776951138069,47.52,77667.36,0.0,0.93037,5e-05,7.23128]
[1776951138851,47.52,77679.84,0.0,0.93102,5e-05,7.18055]
[1776951139858,47.52,77679.71,0.0,0.93101,5e-05,7.1811]
[1776951140865,47.52,77676.13,0.0,0.93082,5e-05,7.19564]
[1776951141398,47.52,77676.13,0.0,0.93082,5e-05,7.19564]
[1776951141974,47.52,77666.64,0.0,0.93033,5e-05,7.2342]
[1776951142882,47.52,77656.28,0.0,0.92979,5e-05,7.27635]
[1776951143889,47.52,77649.86,0.0,0.92946,5e-05,7.30244]
[1776951145903,47.52,77637.81,0.0,0.92883,5e-05,7.35145]
[1776951146910,47.52,77626.15,0.0,0.92821,5e-05,7.39931]
[1776951147917,47.52,77623.03,0.0,0.92804,5e-05,7.41202]
[1776951148684,47.52,77623.03,0.0,0.92804,5e-05,7.41202]
[1776951149088,47.52,77623.03,0.0,0.92804,5e-05,7.41202]
[1776951149237,47.52,77623.03,0.0,0.92804,5e-05,7.41202]
[1776951149176,47.51,77615.78,0.0,0.92766,5e-05,7.44176]
[1776951149302,47.51,77615.78,0.0,0.92766,5e-05,7.44176]
[1776951149931,47.51,77610.48,0.0,0.92737,5e-05,7.46346]
[1776951150938,47.51,77599.17,0.0,0.92677,5e-05,7.51026]
[1776951151946,47.51,77595.4,0.0,0.9266,5e-05,7.52125]
[1776951152953,47.51,77593.55,0.0,0.9265,5e-05,7.52877]
[1776951153960,47.51,77597.86,0.0,0.92674,5e-05,7.51069]
[1776951154968,47.51,77607.36,0.0,0.92725,5e-05,7.47115]
[1776951155974,47.51,77611.36,0.0,0.92747,5e-05,7.45451]
[1776951156981,47.51,77607.52,0.0,0.92726,5e-05,7.47034]
[1776951157988,47.51,77609.25,0.0,0.92736,5e-05,7.46309]
[1776951158995,47.51,77613.3,0.0,0.92758,5e-05,7.44627]
[1776951161011,47.51,77617.75,0.0,0.92782,5e-05,7.42779]
[1776951162018,47.51,77625.18,0.0,0.92821,5e-05,7.39714]
[1776951163025,47.51,77635.2,0.0,0.92875,5e-05,7.35596]
[1776951164032,47.51,77635.08,0.0,0.92874,5e-05,7.35655]
[1776951165039,47.51,77636.42,0.0,0.92881,5e-05,7.35114]
[1776951166046,47.51,77649.67,0.0,0.92951,5e-05,7.2966]
[1776951167053,47.51,77655.23,0.0,0.92981,5e-05,7.27372]
[1776951170074,47.51,77656.42,0.0,0.92987,5e-05,7.26846]
[1776951171087,47.51,77661.62,0.0,0.93015,5e-05,7.24714]
[1776951172093,47.51,77668.36,0.0,0.9305,5e-05,7.21963]
[1776951172673,47.51,77668.36,0.0,0.9305,5e-05,7.21963]
[1776951173218,47.51,77668.36,0.0,0.9305,5e-05,7.21963]
[1776951173102,47.51,77675.77,0.0,0.93088,5e-05,7.1895]
[1776951173440,47.51,77675.77,0.0,0.93088,5e-05,7.1895]
[1776951174110,47.51,77691.92,0.0,0.93171,5e-05,7.12416]
[1776951175116,47.51,77696.75,0.0,0.93196,5e-05,7.1048]
[1776951176123,47.51,77698.11,0.0,0.93203,5e-05,7.09947]
[1776951178137,47.51,77696.65,0.0,0.93195,5e-05,7.10532]
[1776951179148,47.51,77694.97,0.0,0.93187,5e-05,7.1119]
[1776951180155,47.51,77696.14,0.0,0.93193,5e-05,7.10698]
[1776951181162,47.51,77698.17,0.0,0.93204,5e-05,7.09861]
[1776951182169,47.51,77693.98,0.0,0.93182,5e-05,7.11564]
[1776951183275,47.51,77693.98,0.0,0.93182,5e-05,7.11564]
[1776951183184,47.51,77677.42,0.0,0.93097,5e-05,7.18273]
[1776951184101,47.51,77677.42,0.0,0.93097,5e-05,7.18273]
[1776951184184,47.51,77667.14,0.0,0.93044,5e-05,7.22448]
[1776951184404,47.51,77667.14,0.0,0.93044,5e-05,7.22448]
[1776951185191,47.51,77660.97,0.0,0.93012,5e-05,7.24955]
[1776951185783,47.51,77660.97,0.0,0.93012,5e-05,7.24955]
[1776951185904,47.51,77660.97,0.0,0.93012,5e-05,7.24955]
[1776951186197,47.51,77658.35,0.0,0.92998,5e-05,7.26013]
[1776951187205,47.51,77655.58,0.0,0.92984,5e-05,7.27132]
[1776951188233,47.51,77655.58,0.0,0.92984,5e-05,7.27132]
[1776951188281,47.51,77655.58,0.0,0.92984,5e-05,7.27132]
[1776951188247,47.51,77649.93,0.0,0.92954,5e-05,7.29427]
[1776951189219,47.51,77646.49,0.0,0.92936,5e-05,7.30818]
[1776951192240,47.5,77650.78,0.0,0.9296,5e-05,7.29007]
[1776951193247,47.5,77657.58,0.0,0.92995,5e-05,7.26215]
[1776951194254,47.5,77654.97,0.0,0.92982,5e-05,7.27268]
[1776951196268,47.5,77656.55,0.0,0.9299,5e-05,7.26597]
[1776951197275,47.5,77660.12,0.0,0.93009,5e-05,7.25129]
[1776951197964,47.5,77660.12,0.0,0.93009,5e-05,7.25129]
[1776951198281,47.5,77664.13,0.0,0.9303,5e-05,7.23486]
[1776951198395,47.5,77664.13,0.0,0.9303,5e-05,7.23486]
[1776951199289,47.5,77661.23,0.0,0.93015,5e-05,7.2466]
[1776951200296,47.5,77659.04,0.0,0.93004,5e-05,7.25543]
[1776951202311,47.5,77662.12,0.0,0.9302,5e-05,7.24267]
[1776951202346,47.5,77662.12,0.0,0.9302,5e-05,7.24267]
[1776951204271,47.5,77662.12,0.0,0.9302,5e-05,7.24267]
[1776951203318,47.5,77670.1,0.0,0.93062,5e-05,7.21013]
[1776951205332,47.5,77649.87,0.0,0.92956,5e-05,7.29252]
[1776951206339,47.5,77642.02,0.0,0.92915,5e-05,7.32449]
[1776951208353,47.5,77635.73,0.0,0.92882,5e-05,7.35023]
[1776951210320,47.5,77631.6,0.0,0.9286,5e-05,7.36739]
[1776951210490,47.5,77631.6,0.0,0.9286,5e-05,7.36739]
[1776951210555,47.5,77631.6,0.0,0.9286,5e-05,7.36739]
[1776951210609,47.5,77631.6,0.0,0.9286,5e-05,7.36739]
[1776951210771,47.5,77631.6,0.0,0.9286,5e-05,7.36739]
[1776951210850,47.5,77619.81,0.0,0.92797,5e-05,7.41595]
[1776951212127,47.5,77616.58,0.0,0.92784,5e-05,7.42478]
[1776951212883,47.5,77618.26,0.0,0.92793,5e-05,7.41785]
[1776951213389,47.5,77616.21,0.0,0.92782,5e-05,7.42631]
[1776951214396,47.5,77603.71,0.0,0.92714,5e-05,7.47802]
[1776951215403,47.5,77606.65,0.0,0.9273,5e-05,7.46576]
[1776951216410,47.5,77604.96,0.0,0.92721,5e-05,7.4727]
[1776951218425,47.5,77600.44,0.0,0.92697,5e-05,7.4913]
[1776951220810,47.5,77590.62,0.0,0.92644,5e-05,7.532]
[1776951221447,47.5,77588.2,0.0,0.92631,5e-05,7.54196]
[1776951222454,47.5,77588.4,0.0,0.92632,5e-05,7.54079]
[1776951223462,47.5,77593.15,0.0,0.92658,5e-05,7.52086]
[1776951224469,47.5,77596.5,0.0,0.92677,5e-05,7.5068]
[1776951228026,47.5,77597.84,0.0,0.92684,5e-05,7.50099]
[1776951228243,47.5,77597.84,0.0,0.92684,5e-05,7.50099]
[1776951228785,47.5,77597.41,0.0,0.92682,5e-05,7.50267]
[1776951228867,47.5,77594.93,0.0,0.92669,5e-05,7.51286]
[1776951229504,47.5,77590.36,0.0,0.92644,5e-05,7.53173]
[1776951232197,47.49,77589.13,0.0,0.92638,5e-05,7.53669]
[1776951232353,47.49,77589.13,0.0,0.92638,5e-05,7.53669]
[1776951232250,47.49,77594.91,0.0,0.92669,5e-05,7.51249]
[1776951232944,47.49,77612.64,0.0,0.92765,5e-05,7.43889]
[1776951233990,47.49,77612.64,0.0,0.92765,5e-05,7.43889]
[1776951234284,47.49,77612.64,0.0,0.92765,5e-05,7.43889]
[1776951234336,47.49,77643.66,0.0,0.9293,5e-05,7.31125]
[1776951234697,47.49,77643.66,0.0,0.9293,5e-05,7.31125]
[1776951234796,47.49,77643.66,0.0,0.9293,5e-05,7.31125]
[1776951234896,47.49,77646.68,0.0,0.92946,5e-05,7.29872]
[1776951235550,47.49,77639.8,0.0,0.9291,5e-05,7.32674]
[1776951239038,47.49,77640.52,0.0,0.92915,5e-05,7.32339]
[1776951239086,47.49,77634.93,0.0,0.92885,5e-05,7.34613]
[1776951239578,47.49,77636.54,0.0,0.92894,5e-05,7.33929]
[1776951240585,47.49,77631.38,0.0,0.92867,5e-05,7.36026]
[1776951242599,47.49,77634.8,0.0,0.92886,5e-05,7.3457]
[1776951244099,47.49,77634.8,0.0,0.92886,5e-05,7.3457]
[1776951244133,47.49,77634.8,0.0,0.92886,5e-05,7.34546]
[1776951244613,47.49,77630.38,0.0,0.92862,5e-05,7.36376]
[1776951245620,47.49,77628.17,0.0,0.92851,5e-05,7.37294]
[1776951247635,47.49,77617.81,0.0,0.92795,5e-05,7.4158]
[1776951248643,47.49,77617.14,0.0,0.92792,5e-05,7.41858]
[1776951250772,47.49,77618.34,0.0,0.92798,5e-05,7.41364]
[1776951250776,47.49,77615.1,0.0,0.92781,5e-05,7.42703]
[1776951251667,47.49,77611.22,0.0,0.9276,5e-05,7.44306]
[1776951255925,47.49,77610.51,0.0,0.92756,5e-05,7.44591]
[1776951256027,47.49,77610.51,0.0,0.92756,5e-05,7.44591]
[1776951256030,47.49,77610.51,0.0,0.92756,5e-05,7.44591]
[1776951256271,47.49,77610.51,0.0,0.92756,5e-05,7.44591]
[1776951256353,47.49,77611.9,0.0,0.92764,5e-05,7.44012]
[1776951256700,47.49,77610.43,0.0,0.92756,5e-05,7.44617]
[1776951257708,47.49,77606.83,0.0,0.92736,5e-05,7.46103]
[1776951260729,47.49,77604.71,0.0,0.92725,5e-05,7.46963]
[1776951261736,47.49,77607.15,0.0,0.92738,5e-05,7.45945]
[1776951263750,47.49,77605.06,0.0,0.92727,5e-05,7.468]
[1776951264757,47.49,77608.54,0.0,0.92746,5e-05,7.45352]
[1776951265763,47.49,77610.89,0.0,0.92759,5e-05,7.44375]
[1776951266771,47.49,77608.4,0.0,0.92745,5e-05,7.45402]
[1776951267777,47.49,77610.59,0.0,0.92757,5e-05,7.44491]
[1776951268785,47.49,77614.78,0.0,0.9278,5e-05,7.42756]
[1776951269792,47.49,77609.26,0.0,0.9275,5e-05,7.45038]
[1776951270800,47.49,77603.89,0.0,0.92721,5e-05,7.47257]
[1776951272096,47.49,77584.77,0.0,0.92622,5e-05,7.54743]
[1776951272814,47.49,77582.79,0.0,0.92611,5e-05,7.55554]
[1776951273821,47.48,77587.73,0.0,0.92638,5e-05,7.53476]
[1776951274828,47.48,77595.6,0.0,0.92681,5e-05,7.50186]
[1776951275835,47.48,77601.31,0.0,0.92712,5e-05,7.47804]
[1776951276841,47.48,77603.19,0.0,0.92722,5e-05,7.47016]
[1776951278857,47.48,77597.46,0.0,0.92692,5e-05,7.49379]
[1776951280871,47.48,77601.4,0.0,0.92713,5e-05,7.47724]
[1776951282169,47.48,77610.36,0.0,0.92762,5e-05,7.44006]
[1776951282627,47.48,77610.36,0.0,0.92762,5e-05,7.44006]
[1776951282885,47.48,77622.63,0.0,0.92828,5e-05,7.38904]
[1776951283894,47.48,77629.23,0.0,0.92863,5e-05,7.36158]
[1776951284901,47.48,77625.54,0.0,0.92844,5e-05,7.37651]
[1776951285908,47.48,77629.18,0.0,0.92864,5e-05,7.36125]
[1776951286915,47.48,77630.86,0.0,0.92873,5e-05,7.3541]
[1776951287921,47.48,77628.4,0.0,0.9286,5e-05,7.36397]
[1776951289936,47.48,77629.98,0.0,0.92869,5e-05,7.35695]
[1776951292957,47.47,77628.49,0.0,0.92862,5e-05,7.36233]
[1776951295978,47.47,77639.79,0.0,0.92923,5e-05,7.31515]
[1776951296984,47.47,77643.14,0.0,0.92941,5e-05,7.30125]
[1776951301014,47.47,77637.09,0.0,0.9291,5e-05,7.3254]
[1776951304035,47.47,77636.95,0.0,0.9291,5e-05,7.32557]
[1776951304036,47.47,77646.7,0.0,0.92961,5e-05,7.28543]
[1776951305043,47.47,77661.2,0.0,0.93037,5e-05,7.22612]
[1776951306232,47.47,77661.2,0.0,0.93037,5e-05,7.22612]
[1776951306240,47.47,77651.0,0.0,0.92984,5e-05,7.26768]
[1776951307057,47.47,77650.29,0.0,0.9298,5e-05,7.27048]
[1776951308075,47.47,77648.71,0.0,0.92972,5e-05,7.27682]
[1776951310369,47.46,77647.56,0.0,0.92966,5e-05,7.2814]
[1776951311401,47.46,77648.56,0.0,0.92972,5e-05,7.27718]
[1776951311445,47.46,77657.5,0.0,0.93019,5e-05,7.24056]
[1776951311501,47.46,77657.5,0.0,0.93019,5e-05,7.24056]
[1776951311582,47.46,77657.5,0.0,0.93019,5e-05,7.24056]
[1776951312109,47.46,77673.69,0.0,0.93103,5e-05,7.17465]
[1776951312906,47.46,77673.69,0.0,0.93103,5e-05,7.17465]
[1776951313117,47.46,77671.17,0.0,0.9309,5e-05,7.18492]
[1776951314124,47.46,77667.76,0.0,0.93072,5e-05,7.19879]
[1776951315131,47.46,77671.09,0.0,0.9309,5e-05,7.18526]
[1776951316138,47.46,77675.76,0.0,0.93114,5e-05,7.16634]
[1776951317145,47.46,77680.4,0.0,0.93138,5e-05,7.14759]
[1776951319160,47.46,77676.32,0.0,0.93116,5e-05,7.16427]
[1776951321177,47.46,77669.83,0.0,0.93083,5e-05,7.19074]
[1776951322183,47.47,77660.31,0.0,0.93033,5e-05,7.22951]
[1776951323190,47.47,77658.4,0.0,0.93023,5e-05,7.2373]
[1776951324197,47.46,77657.64,0.0,0.93019,5e-05,7.24034]
[1776951326211,47.46,77659.15,0.0,0.93027,5e-05,7.23403]
[1776951327217,47.46,77666.49,0.0,0.93066,5e-05,7.20408]
[1776951328225,47.46,77664.89,0.0,0.93057,5e-05,7.21052]
[1776951329232,47.46,77662.04,0.0,0.93042,5e-05,7.2221]
[1776951331246,47.46,77666.49,0.0,0.9307,5e-05,7.19946]
[1776951332253,47.46,77674.23,0.0,0.9311,5e-05,7.16798]
[1776951334267,47.46,77672.94,0.0,0.93103,5e-05,7.17323]
[1776951335274,47.46,77675.1,0.0,0.93114,5e-05,7.1645]
[1776951336281,47.46,77672.81,0.0,0.93102,5e-05,7.17381]
[1776951337288,47.46,77671.11,0.0,0.93093,5e-05,7.18075]
[1776951338294,47.46,77672.68,0.0,0.93102,5e-05,7.1744]
[1776951340311,47.46,77677.72,0.0,0.93128,5e-05,7.154]
[1776951342325,47.46,77663.23,0.0,0.93052,5e-05,7.21292]
[1776951343026,47.46,77663.23,0.0,0.93052,5e-05,7.21292]
[1776951343080,47.46,77663.23,0.0,0.93052,5e-05,7.21292]
[1776951343279,47.46,77663.23,0.0,0.93052,5e-05,7.21292]
[1776951343332,47.46,77654.15,0.0,0.93005,5e-05,7.24997]
[1776951343518,47.46,77654.15,0.0,0.93005,5e-05,7.24997]
[1776951344339,47.46,77650.34,0.0,0.92985,5e-05,7.26548]
[1776951345346,47.46,77646.17,0.0,0.92963,5e-05,7.28243]
[1776951346353,47.46,77647.91,0.0,0.92972,5e-05,7.27518]
[1776951347360,47.46,77653.46,0.0,0.93002,5e-05,7.25236]
[1776951348367,47.46,77655.29,0.0,0.93012,5e-05,7.24475]
[1776951349374,47.46,77653.65,0.0,0.93003,5e-05,7.25133]
[1776951350381,47.46,77649.21,0.0,0.9298,5e-05,7.26937]
[1776951351387,47.46,77646.6,0.0,0.92966,5e-05,7.27993]
[1776951352217,47.46,77646.6,0.0,0.92966,5e-05,7.27993]
[1776951352395,47.46,77652.22,0.0,0.92996,5e-05,7.25683]
[1776951353402,47.46,77671.22,0.0,0.93095,5e-05,7.17933]
[1776951354409,47.46,77672.42,0.0,0.93102,5e-05,7.17436]
[1776951357430,47.46,77675.3,0.0,0.93116,5e-05,7.16273]
[1776951359444,47.46,77670.9,0.0,0.93094,5e-05,7.18066]
[1776951360451,47.46,77663.18,0.0,0.93053,5e-05,7.21204]
[1776951361458,47.46,77660.76,0.0,0.93041,5e-05,7.22185]
[1776951362034,47.46,77660.76,0.0,0.93041,5e-05,7.22185]
[1776951362465,47.46,77653.89,0.0,0.93005,5e-05,7.24986]
[1776951363472,47.46,77655.39,0.0,0.93013,5e-05,7.24358]
[1776951364479,47.46,77653.73,0.0,0.93004,5e-05,7.25026]
[1776951365487,47.46,77652.14,0.0,0.92996,5e-05,7.25664]
[1776951366495,47.46,77654.46,0.0,0.93009,5e-05,7.24706]
[1776951367500,47.46,77660.49,0.0,0.9304,5e-05,7.22238]
[1776951368507,47.46,77663.64,0.0,0.93057,5e-05,7.2095]
[1776951369513,47.46,77665.55,0.0,0.93067,5e-05,7.20169]
[1776951372113,47.46,77664.55,0.0,0.93061,5e-05,7.20569]
[1776951372152,47.46,77663.05,0.0,0.93054,5e-05,7.2118]
[1776951372535,47.46,77665.0,0.0,0.93064,5e-05,7.20382]
[1776951373542,47.46,77661.02,0.0,0.93043,5e-05,7.21998]
[1776951374549,47.46,77654.23,0.0,0.93008,5e-05,7.24759]
[1776951376564,47.46,77652.03,0.0,0.92997,5e-05,7.25636]
[1776951378260,47.46,77652.03,0.0,0.92997,5e-05,7.25636]
[1776951378356,47.46,77647.48,0.0,0.92973,5e-05,7.27483]
[1776951379000,47.46,77651.04,0.0,0.92992,5e-05,7.26014]
[1776951379969,47.46,77657.88,0.0,0.93028,5e-05,7.23211]
[1776951380592,47.46,77660.94,0.0,0.93044,5e-05,7.21957]
[1776951382481,47.46,77660.94,0.0,0.93044,5e-05,7.21957]
[1776951381741,47.46,77662.21,0.0,0.9305,5e-05,7.21435]
[1776951382611,47.46,77668.34,0.0,0.93082,5e-05,7.18938]
[1776951383617,47.46,77677.63,0.0,0.9313,5e-05,7.15169]
[1776951384624,47.46,77678.41,0.0,0.93134,5e-05,7.14858]
[1776951385631,47.46,77680.07,0.0,0.93143,5e-05,7.14192]
[1776951386638,47.46,77684.49,0.0,0.93165,5e-05,7.12411]
[1776951388653,47.46,77687.9,0.0,0.93183,5e-05,7.11055]
[1776951390667,47.46,77686.05,0.0,0.93173,5e-05,7.11827]
[1776951391674,47.46,77684.92,0.0,0.93171,5e-05,7.11852]
[1776951392681,47.46,77686.3,0.0,0.93178,5e-05,7.11306]
[1776951393689,47.46,77691.31,0.0,0.93203,5e-05,7.09297]
[1776951394695,47.46,77695.9,0.0,0.93226,5e-05,7.07463]
[1776951395702,47.46,77692.84,0.0,0.93211,5e-05,7.08714]
[1776951396709,47.46,77688.48,0.0,0.93188,5e-05,7.10489]
[1776951399730,47.46,77692.12,0.0,0.93206,5e-05,7.09061]
[1776951400962,47.46,77692.12,0.0,0.93206,5e-05,7.09061]
[1776951401023,47.46,77692.12,0.0,0.93206,5e-05,7.09061]
[1776951401115,47.46,77697.62,0.0,0.93234,5e-05,7.06861]
[1776951402274,47.46,77697.62,0.0,0.93234,5e-05,7.06861]
[1776951402322,47.46,77697.62,0.0,0.93234,5e-05,7.06861]
[1776951402387,47.46,77705.07,0.0,0.93272,5e-05,7.03886]
[1776951403406,47.46,77705.07,0.0,0.93272,5e-05,7.03886]
[1776951403498,47.46,77709.57,0.0,0.93294,5e-05,7.02105]
[1776951403758,47.46,77719.38,0.0,0.93343,5e-05,6.98206]
[1776951404765,47.46,77719.57,0.0,0.93344,5e-05,6.9813]
[1776951406529,47.46,77719.57,0.0,0.93344,5e-05,6.9813]
[1776951407000,47.46,77704.71,0.0,0.93269,5e-05,7.04084]
[1776951407785,47.46,77694.68,0.0,0.93218,5e-05,7.08118]
[1776951408793,47.46,77692.73,0.0,0.93208,5e-05,7.08922]
[1776951409800,47.47,77694.03,0.0,0.93214,5e-05,7.08414]
[1776951410666,47.47,77694.03,0.0,0.93214,5e-05,7.08414]
[1776951410732,47.47,77694.03,0.0,0.93214,5e-05,7.08414]
[1776951410810,47.47,77691.55,0.0,0.93202,5e-05,7.09431]
[1776951411815,47.47,77679.35,0.0,0.93139,5e-05,7.14376]
[1776951412822,47.47,77668.3,0.0,0.93081,5e-05,7.18865]
[1776951414282,47.47,77668.3,0.0,0.93081,5e-05,7.18865]
[1776951414348,47.47,77668.18,0.0,0.93081,5e-05,7.18915]
[1776951414627,47.47,77668.18,0.0,0.93081,5e-05,7.18915]
[1776951416853,47.47,77674.01,0.0,0.93111,5e-05,7.16549]
[1776951417860,47.47,77677.86,0.0,0.93131,5e-05,7.14993]
[1776951418867,47.47,77679.35,0.0,0.93138,5e-05,7.14396]
[1776951420497,47.47,77679.35,0.0,0.93138,5e-05,7.14396]
[1776951421480,47.47,77679.36,0.0,0.93138,5e-05,7.14407]
[1776951421571,47.47,77670.99,0.0,0.93095,5e-05,7.17802]
[1776951421888,47.47,77665.23,0.0,0.93065,5e-05,7.20142]
[1776951422895,47.47,77666.78,0.0,0.93073,5e-05,7.1951]
[1776951424598,47.47,77666.78,0.0,0.93073,5e-05,7.1951]
[1776951424416,47.47,77665.25,0.0,0.93065,5e-05,7.20129]
[1776951425357,47.47,77646.39,0.0,0.92967,5e-05,7.27819]
[1776951426394,47.47,77646.39,0.0,0.92967,5e-05,7.27819]
[1776951426401,47.47,77646.39,0.0,0.92967,5e-05,7.27819]
[1776951426489,47.47,77646.39,0.0,0.92967,5e-05,7.27819]
[1776951426514,47.47,77632.79,0.0,0.92895,5e-05,7.33375]
[1776951426936,47.47,77622.4,0.0,0.9284,5e-05,7.37647]
[1776951427942,47.47,77618.56,0.0,0.9282,5e-05,7.39207]
[1776951428949,47.47,77621.62,0.0,0.92836,5e-05,7.37916]
[1776951430035,47.47,77621.62,0.0,0.92836,5e-05,7.37916]
[1776951430077,47.47,77621.62,0.0,0.92836,5e-05,7.37916]
[1776951430178,47.46,77625.67,0.0,0.92859,5e-05,7.36186]
[1776951430779,47.46,77625.67,0.0,0.92859,5e-05,7.36186]
[1776951430939,47.46,77625.67,0.0,0.92859,5e-05,7.36186]
[1776951431128,47.46,77632.99,0.0,0.92898,5e-05,7.3315]
[1776951431737,47.46,77632.99,0.0,0.92898,5e-05,7.3315]
[1776951433991,47.46,77644.52,0.0,0.92959,5e-05,7.2838]
[1776951434997,47.46,77654.34,0.0,0.93012,5e-05,7.24313]
[1776951436006,47.46,77661.48,0.0,0.9305,5e-05,7.21357]
[1776951437011,47.46,77658.16,0.0,0.93032,5e-05,7.22701]
[1776951438018,47.46,77653.04,0.0,0.93006,5e-05,7.24785]
[1776951439025,47.46,77649.32,0.0,0.92986,5e-05,7.26298]
[1776951440032,47.46,77643.98,0.0,0.92958,5e-05,7.28473]
[1776951441039,47.46,77638.04,0.0,0.92927,5e-05,7.30894]
[1776951442491,47.46,77638.04,0.0,0.92927,5e-05,7.30894]
[1776951442541,47.46,77638.31,0.0,0.92929,5e-05,7.30749]
[1776951443053,47.46,77626.53,0.0,0.92866,5e-05,7.35586]
[1776951444060,47.46,77619.52,0.0,0.92829,5e-05,7.38454]
[1776951445575,47.45,77613.68,0.0,0.92799,5e-05,7.40806]
[1776951446076,47.45,77603.06,0.0,0.92742,5e-05,7.45198]
[1776951448090,47.45,77602.26,0.0,0.92738,5e-05,7.45453]
[1776951449097,47.45,77600.26,0.0,0.92728,5e-05,7.4624]
[1776951450104,47.45,77603.11,0.0,0.92744,5e-05,7.45018]
[1776951452118,47.45,77599.05,0.0,0.92727,5e-05,7.46165]
[1776951454132,47.44,77607.94,0.0,0.92776,5e-05,7.42401]
[1776951455139,47.44,77609.31,0.0,0.92784,5e-05,7.41792]
[1776951456146,47.44,77612.24,0.0,0.92801,5e-05,7.40509]
[1776951457153,47.44,77614.82,0.0,0.92814,5e-05,7.39443]
[1776951458160,47.44,77608.76,0.0,0.92783,5e-05,7.41881]
[1776951459167,47.44,77601.49,0.0,0.92744,5e-05,7.44853]
[1776951460174,47.44,77593.7,0.0,0.92702,5e-05,7.48084]
[1776951461094,47.44,77593.7,0.0,0.92702,5e-05,7.48084]
[1776951461480,47.43,77582.05,0.0,0.9264,5e-05,7.52843]
[1776951462682,47.43,77582.05,0.0,0.9264,5e-05,7.52843]
[1776951462693,47.43,77579.71,0.0,0.92627,5e-05,7.538]
[1776951464202,47.43,77581.75,0.0,0.92639,5e-05,7.5291]
[1776951465209,47.43,77579.33,0.0,0.92626,5e-05,7.53901]
[1776951466216,47.43,77581.33,0.0,0.92637,5e-05,7.53047]
[1776951467223,47.43,77578.25,0.0,0.92621,5e-05,7.54312]
[1776951468230,47.43,77581.05,0.0,0.92636,5e-05,7.53124]
[1776951470244,47.43,77583.27,0.0,0.92649,5e-05,7.52162]
[1776951471251,47.43,77591.68,0.0,0.92695,5e-05,7.48646]
[1776951474272,47.43,77593.39,0.0,0.92704,5e-05,7.479]
[1776951475484,47.43,77593.39,0.0,0.92704,5e-05,7.479]
[1776951475533,47.43,77589.87,0.0,0.92685,5e-05,7.49352]
[1776951476285,47.43,77594.06,0.0,0.92708,5e-05,7.47598]
[1776951477295,47.43,77595.61,0.0,0.92717,5e-05,7.46945]
[1776951478302,47.43,77597.17,0.0,0.92725,5e-05,7.46289]
[1776951479309,47.43,77591.23,0.0,0.92693,5e-05,7.48748]
[1776951480316,47.43,77593.73,0.0,0.92707,5e-05,7.47698]
[1776951481323,47.43,77597.57,0.0,0.92728,5e-05,7.46095]
[1776951483337,47.42,77605.52,0.0,0.92771,5e-05,7.42752]
[1776951484344,47.42,77610.59,0.0,0.92799,5e-05,7.40619]
[1776951485351,47.42,77605.59,0.0,0.92773,5e-05,7.42653]
[1776951486358,47.42,77608.64,0.0,0.92789,5e-05,7.41355]
[1776951487365,47.42,77613.38,0.0,0.92815,5e-05,7.39362]
[1776951489379,47.42,77607.73,0.0,0.92786,5e-05,7.41634]
[1776951490386,47.42,77594.24,0.0,0.92713,5e-05,7.47226]
[1776951491393,47.42,77591.2,0.0,0.92697,5e-05,7.48481]
[1776951492400,47.42,77593.13,0.0,0.92707,5e-05,7.4767]
[1776951496428,47.42,77589.56,0.0,0.92688,5e-05,7.49125]
[1776951499449,47.42,77591.99,0.0,0.92702,5e-05,7.4809]
[1776951502471,47.41,77596.69,0.0,0.92727,5e-05,7.46119]
[1776951503479,47.41,77602.09,0.0,0.92757,5e-05,7.43877]
[1776951504486,47.41,77611.72,0.0,0.92809,5e-05,7.39858]
[1776951504807,47.41,77611.72,0.0,0.92809,5e-05,7.39858]
[1776951504858,47.41,77611.72,0.0,0.92809,5e-05,7.39858]
[1776951505493,47.41,77621.31,0.0,0.9286,5e-05,7.35874]
[1776951506500,47.41,77624.59,0.0,0.92878,5e-05,7.34502]
[1776951507507,47.41,77626.71,0.0,0.9289,5e-05,7.3361]
[1776951508514,47.41,77619.72,0.0,0.92853,5e-05,7.36468]
[1776951510528,47.41,77615.87,0.0,0.92833,5e-05,7.3801]
[1776951512542,47.41,77612.29,0.0,0.92818,5e-05,7.38988]
[1776951513096,47.41,77612.29,0.0,0.92818,5e-05,7.38988]
[1776951513550,47.41,77608.33,0.0,0.92797,5e-05,7.40598]
[1776951514557,47.41,77601.71,0.0,0.92762,5e-05,7.43308]
[1776951516570,47.4,77603.71,0.0,0.92774,5e-05,7.42414]
[1776951518586,47.4,77601.56,0.0,0.92763,5e-05,7.43242]
[1776951520601,47.4,77604.7,0.0,0.9278,5e-05,7.41877]
[1776951522614,47.4,77607.07,0.0,0.92794,5e-05,7.40837]
[1776951525635,47.4,77609.89,0.0,0.9281,5e-05,7.39585]
[1776951526642,47.39,77620.38,0.0,0.92867,5e-05,7.35231]
[1776951527650,47.39,77623.38,0.0,0.92883,5e-05,7.33977]
[1776951527843,47.39,77623.38,0.0,0.92883,5e-05,7.33977]
[1776951528655,47.39,77630.04,0.0,0.92918,5e-05,7.31222]
[1776951529663,47.39,77632.0,0.0,0.92929,5e-05,7.30404]
[1776951530670,47.39,77639.72,0.0,0.9297,5e-05,7.27228]
[1776951531677,47.39,77646.97,0.0,0.93008,5e-05,7.24257]
[1776951532684,47.39,77652.98,0.0,0.93039,5e-05,7.21802]
[1776951533560,47.39,77652.98,0.0,0.93039,5e-05,7.21802]
[1776951533769,47.39,77652.98,0.0,0.93039,5e-05,7.21802]
[1776951533691,47.39,77666.44,0.0,0.93109,5e-05,7.16327]
[1776951534255,47.39,77666.44,0.0,0.93109,5e-05,7.16327]
[1776951534585,47.39,77666.44,0.0,0.93109,5e-05,7.16327]
[1776951534709,47.39,77666.44,0.0,0.93109,5e-05,7.16327]
[1776951534782,47.39,77671.29,0.0,0.93134,5e-05,7.14369]
[1776951535705,47.39,77683.86,0.0,0.93199,5e-05,7.09296]
[1776951536712,47.39,77687.83,0.0,0.93219,5e-05,7.07716]
[1776951537719,47.4,77680.66,0.0,0.93182,5e-05,7.10636]
[1776951538726,47.4,77679.36,0.0,0.93175,5e-05,7.11182]
[1776951541747,47.4,77676.47,0.0,0.93159,5e-05,7.1241]
[1776951542754,47.4,77674.76,0.0,0.9315,5e-05,7.1312]
[1776951543761,47.4,77676.12,0.0,0.93157,5e-05,7.12586]
[1776951544768,47.4,77674.57,0.0,0.93149,5e-05,7.13231]
[1776951545775,47.4,77677.55,0.0,0.93164,5e-05,7.12041]
[1776951546782,47.4,77681.76,0.0,0.93186,5e-05,7.10356]
[1776951547789,47.4,77677.8,0.0,0.93165,5e-05,7.11979]
[1776951547975,47.4,77677.8,0.0,0.93165,5e-05,7.11979]
[1776951548733,47.4,77677.8,0.0,0.93165,5e-05,7.11979]
[1776951548796,47.4,77668.02,0.0,0.93114,5e-05,7.15962]
[1776951549803,47.4,77660.58,0.0,0.93075,5e-05,7.18998]
[1776951550032,47.4,77660.58,0.0,0.93075,5e-05,7.18998]
[1776951550326,47.4,77660.58,0.0,0.93075,5e-05,7.18998]
[1776951550519,47.4,77660.58,0.0,0.93075,5e-05,7.18998]
[1776951550557,47.4,77660.58,0.0,0.93075,5e-05,7.18998]
[1776951550769,47.4,77660.58,0.0,0.93075,5e-05,7.18998]
[1776951550810,47.4,77657.73,0.0,0.9306,5e-05,7.20165]
[1776951551817,47.4,77649.43,0.0,0.93017,5e-05,7.23555]
[1776951552824,47.4,77635.98,0.0,0.92946,5e-05,7.29057]
[1776951553831,47.4,77630.9,0.0,0.9292,5e-05,7.31132]
[1776951555845,47.4,77634.31,0.0,0.92938,5e-05,7.29706]
[1776951556852,47.4,77638.23,0.0,0.92959,5e-05,7.28089]
[1776951558823,47.4,77643.95,0.0,0.92989,5e-05,7.25736]
[1776951558867,47.4,77631.5,0.0,0.92923,5e-05,7.30837]
[1776951560739,47.4,77623.0,0.0,0.92879,5e-05,7.34301]
[1776951560882,47.4,77617.41,0.0,0.92849,5e-05,7.36604]
[1776951562895,47.4,77619.04,0.0,0.92858,5e-05,7.3589]
[1776951563903,47.4,77616.91,0.0,0.92847,5e-05,7.36748]
[1776951565917,47.4,77618.76,0.0,0.92857,5e-05,7.35944]
[1776951567379,47.4,77620.4,0.0,0.92867,5e-05,7.35231]
[1776951569146,47.39,77621.57,0.0,0.92873,5e-05,7.34732]
[1776951569329,47.39,77621.57,0.0,0.92873,5e-05,7.34732]
[1776951569523,47.39,77621.57,0.0,0.92873,5e-05,7.34732]
[1776951569769,47.39,77621.57,0.0,0.92873,5e-05,7.34732]
[1776951569829,47.39,77616.5,0.0,0.92846,5e-05,7.36801]
[1776951569944,47.39,77608.32,0.0,0.92803,5e-05,7.40178]
[1776951570952,47.39,77603.9,0.0,0.92779,5e-05,7.41981]
[1776951572966,47.39,77607.01,0.0,0.928,5e-05,7.40189]
[1776951574982,47.39,77608.63,0.0,0.9281,5e-05,7.39468]
[1776951576995,47.39,77611.8,0.0,0.92827,5e-05,7.3811]
[1776951579010,47.39,77610.5,0.0,0.92821,5e-05,7.38601]
[1776951580016,47.39,77606.54,0.0,0.928,5e-05,7.40214]
[1776951582031,47.38,77608.48,0.0,0.92811,5e-05,7.3936]
[1776951583038,47.38,77610.4,0.0,0.92822,5e-05,7.38541]
[1776951586059,47.38,77622.4,0.0,0.92887,5e-05,7.33523]
[1776951587066,47.38,77631.29,0.0,0.92934,5e-05,7.29853]
[1776951588073,47.38,77628.99,0.0,0.92922,5e-05,7.30788]
[1776951590087,47.38,77630.7,0.0,0.92931,5e-05,7.30064]
[1776951591094,47.38,77631.99,0.0,0.92938,5e-05,7.29525]
[1776951596147,47.38,77632.04,0.0,0.92939,5e-05,7.29461]
[1776951597154,47.38,77626.73,0.0,0.92911,5e-05,7.31634]
[1776951598619,47.38,77623.29,0.0,0.92893,5e-05,7.33027]
[1776951599168,47.38,77613.94,0.0,0.92843,5e-05,7.3688]
[1776951600786,47.38,77613.94,0.0,0.92843,5e-05,7.3688]
[1776951600830,47.38,77609.31,0.0,0.92819,5e-05,7.38757]
[1776951601542,47.38,77609.31,0.0,0.92819,5e-05,7.38757]
[1776951601605,47.38,77611.23,0.0,0.92829,5e-05,7.37941]
[1776951602875,47.38,77611.23,0.0,0.92829,5e-05,7.37941]
[1776951602880,47.38,77596.37,0.0,0.92749,5e-05,7.44105]
[1776951603620,47.38,77596.37,0.0,0.92749,5e-05,7.44105]
[1776951603884,47.38,77596.37,0.0,0.92749,5e-05,7.44105]
[1776951603664,47.38,77590.93,0.0,0.9272,5e-05,7.46368]
[1776951604471,47.38,77590.93,0.0,0.9272,5e-05,7.46368]
[1776951604538,47.38,77569.32,0.0,0.92602,5e-05,7.55374]
[1776951606219,47.38,77575.7,0.0,0.92637,5e-05,7.52697]
[1776951607229,47.38,77575.7,0.0,0.92637,5e-05,7.52697]
[1776951607553,47.38,77575.7,0.0,0.92637,5e-05,7.52697]
[1776951607594,47.38,77575.7,0.0,0.92637,5e-05,7.52697]
[1776951607723,47.38,77575.7,0.0,0.92637,5e-05,7.52697]
[1776951607812,47.38,77585.19,0.0,0.92689,5e-05,7.4872]
[1776951608440,47.38,77585.19,0.0,0.92689,5e-05,7.4872]
[1776951608498,47.38,77592.71,0.0,0.9273,5e-05,7.45592]
[1776951609242,47.38,77603.46,0.0,0.92788,5e-05,7.41135]
[1776951610248,47.38,77605.74,0.0,0.928,5e-05,7.40194]
[1776951611255,47.38,77609.15,0.0,0.92818,5e-05,7.38793]
[1776951612064,47.38,77609.15,0.0,0.92818,5e-05,7.38793]
[1776951612446,47.38,77609.15,0.0,0.92818,5e-05,7.38793]
[1776951612529,47.38,77609.15,0.0,0.92818,5e-05,7.38793]
[1776951612626,47.38,77616.79,0.0,0.92859,5e-05,7.35627]
[1776951613780,47.38,77616.79,0.0,0.92859,5e-05,7.35627]
[1776951613840,47.37,77623.45,0.0,0.92895,5e-05,7.32866]
[1776951614276,47.37,77619.69,0.0,0.92875,5e-05,7.34413]
[1776951617297,47.37,77625.59,0.0,0.92907,5e-05,7.31938]
[1776951620320,47.37,77618.31,0.0,0.92869,5e-05,7.34896]
[1776951622335,47.37,77609.14,0.0,0.9282,5e-05,7.38652]
[1776951623341,47.37,77597.76,0.0,0.92759,5e-05,7.43346]
[1776951624348,47.37,77598.59,0.0,0.92764,5e-05,7.4298]
[1776951625356,47.37,77595.73,0.0,0.92749,5e-05,7.44137]
[1776951626363,47.37,77592.86,0.0,0.92734,5e-05,7.45268]
[1776951627370,47.37,77590.72,0.0,0.92723,5e-05,7.46123]
[1776951628377,47.37,77596.07,0.0,0.92752,5e-05,7.43868]
[1776951631401,47.36,77591.66,0.0,0.92734,5e-05,7.45153]
[1776951634421,47.36,77593.62,0.0,0.92745,5e-05,7.44237]
[1776951635429,47.36,77598.25,0.0,0.92771,5e-05,7.42284]
[1776951636436,47.36,77603.82,0.0,0.92801,5e-05,7.39948]
[1776951637443,47.36,77606.95,0.0,0.92818,5e-05,7.38628]
[1776951639457,47.36,77608.43,0.0,0.92827,5e-05,7.37969]
[1776951640464,47.35,77612.58,0.0,0.92849,5e-05,7.36234]
[1776951642478,47.35,77611.18,0.0,0.92842,5e-05,7.36774]
[1776951645498,47.35,77612.7,0.0,0.92851,5e-05,7.36089]
[1776951648520,47.35,77615.2,0.0,0.92865,5e-05,7.35005]
[1776951649527,47.35,77617.73,0.0,0.92879,5e-05,7.33947]
[1776951651338,47.35,77618.08,0.0,0.92881,5e-05,7.33789]
[1776951651541,47.35,77624.55,0.0,0.92915,5e-05,7.31113]
[1776951652548,47.35,77629.26,0.0,0.92941,5e-05,7.29169]
[1776951654562,47.35,77630.92,0.0,0.92949,5e-05,7.28476]
[1776951656985,47.35,77630.55,0.0,0.92948,5e-05,7.2862]
[1776951657931,47.35,77630.55,0.0,0.92948,5e-05,7.2862]
[1776951657953,47.35,77623.12,0.0,0.92908,5e-05,7.31668]
[1776951658952,47.35,77623.12,0.0,0.92908,5e-05,7.31668]
[1776951659598,47.35,77634.39,0.0,0.92968,5e-05,7.27021]
[1776951660605,47.35,77641.4,0.0,0.93005,5e-05,7.24148]
[1776951661612,47.35,77637.48,0.0,0.92984,5e-05,7.25755]
[1776951663626,47.35,77659.53,0.0,0.931,5e-05,7.16754]
[1776951664634,47.35,77660.96,0.0,0.93107,5e-05,7.16186]
[1776951664981,47.35,77660.96,0.0,0.93107,5e-05,7.16186]
[1776951665641,47.35,77655.92,0.0,0.93081,5e-05,7.18251]
[1776951666648,47.35,77658.33,0.0,0.93093,5e-05,7.17281]
[1776951667654,47.35,77653.93,0.0,0.9307,5e-05,7.19085]
[1776951668830,47.35,77653.93,0.0,0.9307,5e-05,7.19085]
[1776951668844,47.35,77651.59,0.0,0.93058,5e-05,7.20047]
[1776951669669,47.35,77639.13,0.0,0.92992,5e-05,7.25145]
[1776951670676,47.35,77635.42,0.0,0.92973,5e-05,7.26663]
[1776951672911,47.35,77634.68,0.0,0.92969,5e-05,7.26963]
[1776951672953,47.35,77629.84,0.0,0.92943,5e-05,7.28944]
[1776951673697,47.35,77621.53,0.0,0.92899,5e-05,7.32352]
[1776951674704,47.35,77614.8,0.0,0.92864,5e-05,7.35111]
[1776951678732,47.35,77609.88,0.0,0.92838,5e-05,7.37073]
[1776951679739,47.35,77605.63,0.0,0.92816,5e-05,7.38808]
[1776951680746,47.34,77610.98,0.0,0.92845,5e-05,7.36575]
[1776951683767,47.34,77602.8,0.0,0.92802,5e-05,7.39897]
[1776951684774,47.34,77600.57,0.0,0.9279,5e-05,7.40795]
[1776951685781,47.34,77603.35,0.0,0.92805,5e-05,7.39618]
[1776951686788,47.34,77606.98,0.0,0.92825,5e-05,7.38092]
[1776951687795,47.34,77605.54,0.0,0.92818,5e-05,7.38666]
[1776951688802,47.34,77603.09,0.0,0.92805,5e-05,7.39657]
[1776951689809,47.34,77605.12,0.0,0.92816,5e-05,7.38793]
[1776951694843,47.34,77605.55,0.0,0.92824,5e-05,7.38056]
[1776951696857,47.33,77607.89,0.0,0.92837,5e-05,7.37047]
[1776951698872,47.33,77605.67,0.0,0.92825,5e-05,7.37926]
[1776951700886,47.33,77597.58,0.0,0.92782,5e-05,7.41232]
[1776951701893,47.33,77593.37,0.0,0.9276,5e-05,7.42951]
[1776951703907,47.33,77598.05,0.0,0.92786,5e-05,7.40952]
[1776951704914,47.33,77599.88,0.0,0.92796,5e-05,7.40168]
[1776951705921,47.33,77605.78,0.0,0.92828,5e-05,7.37702]
[1776951706928,47.33,77608.83,0.0,0.92845,5e-05,7.36421]
[1776951707934,47.33,77611.86,0.0,0.92861,5e-05,7.35151]
[1776951710956,47.32,77620.57,0.0,0.92908,5e-05,7.3151]
[1776951711284,47.32,77620.57,0.0,0.92908,5e-05,7.3151]
[1776951711963,47.32,77622.42,0.0,0.92918,5e-05,7.30737]
[1776951712484,47.32,77622.42,0.0,0.92918,5e-05,7.30737]
[1776951713870,47.32,77622.12,0.0,0.92917,5e-05,7.30851]
[1776951714984,47.32,77628.01,0.0,0.92948,5e-05,7.2841]
[1776951715640,47.32,77628.01,0.0,0.92948,5e-05,7.2841]
[1776951715991,47.32,77630.05,0.0,0.92959,5e-05,7.27533]
[1776951716907,47.32,77630.05,0.0,0.92959,5e-05,7.27533]
[1776951717745,47.32,77630.93,0.0,0.92965,5e-05,7.27135]
[1776951718005,47.32,77629.35,0.0,0.92957,5e-05,7.27746]
[1776951718931,47.32,77629.35,0.0,0.92957,5e-05,7.27746]
[1776951719287,47.32,77628.66,0.0,0.92953,5e-05,7.27992]
[1776951719871,47.32,77628.66,0.0,0.92953,5e-05,7.27992]
[1776951721028,47.32,77630.12,0.0,0.92962,5e-05,7.27349]
[1776951722036,47.32,77632.07,0.0,0.92972,5e-05,7.26545]
[1776951723042,47.32,77634.48,0.0,0.92985,5e-05,7.25555]
[1776951725083,47.32,77631.97,0.0,0.92972,5e-05,7.26581]
[1776951730138,47.32,77631.17,0.0,0.92968,5e-05,7.26897]
[1776951730563,47.32,77631.17,0.0,0.92968,5e-05,7.26897]
[1776951730617,47.32,77631.17,0.0,0.92968,5e-05,7.26897]
[1776951730714,47.32,77623.62,0.0,0.92928,5e-05,7.29986]
[1776951731126,47.32,77617.8,0.0,0.92897,5e-05,7.32381]
[1776951732133,47.32,77614.35,0.0,0.92879,5e-05,7.33791]
[1776951734147,47.31,77613.06,0.0,0.92872,5e-05,7.34294]
[1776951735154,47.31,77611.74,0.0,0.92865,5e-05,7.34824]
[1776951737600,47.31,77612.66,0.0,0.9287,5e-05,7.34429]
[1776951737623,47.31,77615.06,0.0,0.92883,5e-05,7.33411]
[1776951738824,47.31,77615.06,0.0,0.92883,5e-05,7.33411]
[1776951740568,47.31,77615.18,0.0,0.92884,5e-05,7.33349]
[1776951743446,47.31,77616.28,0.0,0.92891,5e-05,7.3286]
[1776951743499,47.31,77616.28,0.0,0.92891,5e-05,7.3286]
[1776951744217,47.31,77626.27,0.0,0.92944,5e-05,7.28726]
[1776951745181,47.31,77626.27,0.0,0.92944,5e-05,7.28726]
[1776951745224,47.31,77628.28,0.0,0.92955,5e-05,7.27896]
[1776951746231,47.31,77624.62,0.0,0.92935,5e-05,7.29396]
[1776951747238,47.31,77613.04,0.0,0.92874,5e-05,7.34158]
[1776951748440,47.31,77608.12,0.0,0.92848,5e-05,7.36176]
[1776951749252,47.31,77598.14,0.0,0.92794,5e-05,7.40288]
[1776951750259,47.31,77594.45,0.0,0.92775,5e-05,7.41795]
[1776951751266,47.31,77587.05,0.0,0.92739,5e-05,7.44391]
[1776951752273,47.31,77581.5,0.0,0.92709,5e-05,7.4667]
[1776951753791,47.31,77582.98,0.0,0.92718,5e-05,7.45987]
[1776951754287,47.31,77580.75,0.0,0.92706,5e-05,7.46916]
[1776951755632,47.3,77578.06,0.0,0.92692,5e-05,7.47967]
[1776951759322,47.3,77576.54,0.0,0.92685,5e-05,7.4849]
[1776951762343,47.3,77580.05,0.0,0.92706,5e-05,7.46914]
[1776951763351,47.29,77584.31,0.0,0.9273,5e-05,7.45102]
[1776951765011,47.29,77587.57,0.0,0.92748,5e-05,7.43677]
[1776951767378,47.29,77591.31,0.0,0.92769,5e-05,7.42061]
[1776951769563,47.29,77589.61,0.0,0.92761,5e-05,7.42677]
[1776951771000,47.29,77584.66,0.0,0.92735,5e-05,7.44703]
[1776951771474,47.29,77584.66,0.0,0.92735,5e-05,7.44703]
[1776951771575,47.29,77576.79,0.0,0.92692,5e-05,7.47982]
[1776951772413,47.29,77573.22,0.0,0.92672,5e-05,7.49471]
[1776951773438,47.29,77573.22,0.0,0.92672,5e-05,7.49471]
[1776951774431,47.29,77568.79,0.0,0.92648,5e-05,7.51311]
[1776951777452,47.29,77566.92,0.0,0.92638,5e-05,7.52067]
[1776951778460,47.29,77568.83,0.0,0.92649,5e-05,7.5126]
[1776951783515,47.28,77568.74,0.0,0.92649,5e-05,7.51242]
[1776951784522,47.28,77574.35,0.0,0.9268,5e-05,7.48891]
[1776951785530,47.28,77575.8,0.0,0.92688,5e-05,7.48286]
[1776951786560,47.28,77575.8,0.0,0.92688,5e-05,7.48286]
[1776951786654,47.28,77577.56,0.0,0.92698,5e-05,7.47543]
[1776951788551,47.28,77573.22,0.0,0.92674,5e-05,7.49346]
[1776951789558,47.28,77570.57,0.0,0.9266,5e-05,7.50446]
[1776951791248,47.28,77571.54,0.0,0.92665,5e-05,7.50033]
[1776951791313,47.28,77571.54,0.0,0.92665,5e-05,7.50033]
[1776951791572,47.28,77573.67,0.0,0.92677,5e-05,7.49137]
[1776951792579,47.28,77570.99,0.0,0.92662,5e-05,7.5025]
[1776951797996,47.28,77571.08,0.0,0.92663,5e-05,7.50183]
[1776951798430,47.28,77570.93,0.0,0.92662,5e-05,7.50238]
[1776951798621,47.28,77577.82,0.0,0.927,5e-05,7.47357]
[1776951800635,47.28,77580.84,0.0,0.92716,5e-05,7.46094]
[1776951802018,47.28,77580.84,0.0,0.92716,5e-05,7.46094]
[1776951804663,47.28,77582.82,0.0,0.92727,5e-05,7.45267]
[1776951809698,47.28,77580.41,0.0,0.92714,5e-05,7.4627]
[1776951814834,47.28,77580.1,0.0,0.92716,5e-05,7.45943]
[1776951815741,47.28,77576.39,0.0,0.92696,5e-05,7.47485]
[1776951816748,47.28,77573.28,0.0,0.9268,5e-05,7.48742]
[1776951820777,47.27,77571.36,0.0,0.92672,5e-05,7.49376]
[1776951825848,47.27,77571.59,0.0,0.92675,5e-05,7.49111]
[1776951826095,47.27,77571.59,0.0,0.92675,5e-05,7.49111]
[1776951825949,47.27,77565.16,0.0,0.9264,5e-05,7.51792]
[1776951826819,47.27,77559.49,0.0,0.92609,5e-05,7.54155]
[1776951827825,47.27,77557.01,0.0,0.92595,6e-05,7.55181]
[1776951830847,47.27,77566.82,0.0,0.9265,5e-05,7.5103]
[1776951831854,47.27,77570.94,0.0,0.92672,5e-05,7.49301]
[1776951836890,47.27,77569.55,0.0,0.92665,5e-05,7.49856]
[1776951837897,47.27,77563.45,0.0,0.92632,5e-05,7.52399]
[1776951842932,47.26,77563.84,0.0,0.92635,5e-05,7.52183]
[1776951846960,47.26,77565.51,0.0,0.92644,5e-05,7.51445]
[1776951847967,47.26,77569.13,0.0,0.92664,5e-05,7.49923]
[1776951853002,47.26,77569.26,0.0,0.92665,5e-05,7.49839]
[1776951854009,47.26,77567.77,0.0,0.92657,5e-05,7.50456]
[1776951855016,47.26,77565.96,0.0,0.92647,5e-05,7.51205]
[1776951856023,47.26,77562.28,0.0,0.92627,5e-05,7.52737]
[1776951857030,47.26,77564.86,0.0,0.92642,5e-05,7.51646]
[1776951861058,47.26,77562.88,0.0,0.92631,5e-05,7.5244]
[1776951866093,47.26,77563.57,0.0,0.92636,5e-05,7.521]
[1776951872135,47.26,77563.28,0.0,0.92639,5e-05,7.51713]
[1776951875156,47.26,77557.55,0.0,0.92608,6e-05,7.54086]
[1776951880191,47.25,77557.62,0.0,0.92609,5e-05,7.53993]
[1776951882793,47.25,77557.49,0.0,0.92608,6e-05,7.54035]
[1776951882797,47.25,77565.97,0.0,0.92655,5e-05,7.50498]
[1776951883212,47.25,77571.88,0.0,0.92687,5e-05,7.4803]
[1776951884219,47.25,77573.43,0.0,0.92695,5e-05,7.47381]
[1776951885226,47.25,77571.17,0.0,0.92683,5e-05,7.48321]
[1776951890261,47.25,77570.11,0.0,0.92678,5e-05,7.48745]
[1776951895296,47.25,77569.52,0.0,0.92675,5e-05,7.48969]
[1776951900332,47.25,77564.25,0.0,0.92646,5e-05,7.51146]
[1776951902026,47.25,77564.25,0.0,0.92646,5e-05,7.51146]
[1776951902111,47.25,77551.37,0.0,0.92576,6e-05,7.56518]
[1776951902345,47.25,77546.14,0.0,0.92547,6e-05,7.58715]
[1776951903352,47.25,77548.78,0.0,0.92562,6e-05,7.57585]
[1776951908387,47.25,77551.81,0.0,0.92579,6e-05,7.56225]
[1776951909394,47.25,77546.45,0.0,0.9255,6e-05,7.58461]
[1776951911087,47.25,77546.45,0.0,0.9255,6e-05,7.58461]
[1776951911244,47.25,77532.08,0.0,0.9247,6e-05,7.64499]
[1776951912221,47.25,77532.08,0.0,0.9247,6e-05,7.64499]
[1776951912230,47.25,77523.41,0.0,0.92422,6e-05,7.68161]
[1776951912797,47.25,77523.41,0.0,0.92422,6e-05,7.68161]
[1776951912878,47.25,77527.81,0.0,0.92446,6e-05,7.66302]
[1776951913433,47.25,77535.34,0.0,0.92489,6e-05,7.63123]
[1776951914983,47.25,77535.34,0.0,0.92489,6e-05,7.63123]
[1776951915051,47.25,77537.34,0.0,0.92499,6e-05,7.62294]
[1776951916453,47.25,77540.0,0.0,0.92514,6e-05,7.61182]
[1776951917460,47.25,77543.55,0.0,0.92534,6e-05,7.59697]
[1776951918467,47.25,77545.44,0.0,0.92544,6e-05,7.58913]
[1776951919474,47.25,77547.23,0.0,0.92554,6e-05,7.58173]
[1776951924509,47.25,77545.29,0.0,0.92544,6e-05,7.58938]
[1776951926523,47.25,77548.27,0.0,0.9256,6e-05,7.57715]
[1776951928537,47.25,77546.09,0.0,0.92547,6e-05,7.58662]
[1776951929544,47.25,77538.15,0.0,0.92503,6e-05,7.6199]
[1776951930554,47.25,77535.92,0.0,0.92491,6e-05,7.62945]
[1776951931565,47.25,77535.92,0.0,0.92491,6e-05,7.62945]
[1776951931666,47.25,77530.15,0.0,0.92463,6e-05,7.64934]
[1776951933575,47.25,77528.28,0.0,0.92452,6e-05,7.65738]
[1776951935589,47.25,77542.92,0.0,0.92533,6e-05,7.59574]
[1776951936625,47.25,77542.92,0.0,0.92533,6e-05,7.59574]
[1776951936628,47.25,77547.12,0.0,0.92557,6e-05,7.57811]
[1776951937603,47.25,77538.17,0.0,0.92507,6e-05,7.6159]
[1776951938611,47.25,77535.63,0.0,0.92492,6e-05,7.62677]
[1776951939618,47.25,77535.8,0.0,0.92493,6e-05,7.62615]
[1776951941795,47.25,77534.41,0.0,0.92485,6e-05,7.63209]
[1776951941868,47.25,77529.48,0.0,0.92458,6e-05,7.65305]
[1776951942639,47.25,77527.77,0.0,0.92448,6e-05,7.66027]
[1776951944653,47.25,77523.22,0.0,0.92422,6e-05,7.67958]
[1776951946858,47.25,77522.11,0.0,0.92416,6e-05,7.6843]
[1776951946939,47.25,77522.11,0.0,0.92416,6e-05,7.6843]
[1776951946954,47.25,77525.44,0.0,0.92435,6e-05,7.6702]
[1776951947674,47.25,77529.53,0.0,0.92458,6e-05,7.65292]
[1776951948846,47.25,77531.78,0.0,0.9247,6e-05,7.64347]
[1776951949688,47.25,77529.78,0.0,0.92459,6e-05,7.65192]
[1776951950695,47.25,77527.71,0.0,0.92447,6e-05,7.66076]
[1776951951702,47.25,77530.12,0.0,0.92461,6e-05,7.65062]
[1776951956737,47.25,77531.83,0.0,0.9247,6e-05,7.64367]
[1776951957744,47.25,77543.97,0.0,0.92538,6e-05,7.59227]
[1776951958807,47.25,77543.97,0.0,0.92538,6e-05,7.59227]
[1776951958980,47.25,77543.97,0.0,0.92538,6e-05,7.59227]
[1776951959046,47.25,77553.41,0.0,0.9259,6e-05,7.55246]
[1776951959757,47.25,77557.28,0.0,0.92612,5e-05,7.53613]
[1776951960765,47.25,77562.02,0.0,0.92638,5e-05,7.51629]
[1776951962436,47.25,77562.05,0.0,0.92638,5e-05,7.51609]
[1776951962542,47.25,77562.05,0.0,0.92638,5e-05,7.51609]
[1776951962551,47.25,77562.05,0.0,0.92638,5e-05,7.51609]
[1776951962779,47.25,77576.88,0.0,0.92719,5e-05,7.45413]
[1776951963786,47.25,77578.22,0.0,0.92726,5e-05,7.44856]
[1776951964793,47.25,77576.26,0.0,0.92716,5e-05,7.45672]
[1776951968830,47.25,77582.37,0.0,0.92749,5e-05,7.43148]
[1776951969534,47.25,77582.37,0.0,0.92749,5e-05,7.43148]
[1776951969857,47.25,77589.49,0.0,0.92787,5e-05,7.40195]
[1776951970855,47.25,77593.77,0.0,0.9281,5e-05,7.38391]
[1776951971862,47.25,77601.68,0.0,0.92853,5e-05,7.35093]
[1776951973164,47.25,77601.68,0.0,0.92853,5e-05,7.35093]
[1776951973269,47.25,77601.68,0.0,0.92853,5e-05,7.35093]
[1776951973228,47.25,77607.49,0.0,0.92885,5e-05,7.32656]
[1776951973519,47.25,77607.49,0.0,0.92885,5e-05,7.32656]
[1776951973876,47.25,77611.01,0.0,0.92904,5e-05,7.31192]
[1776951974883,47.25,77604.28,0.0,0.92868,5e-05,7.3397]
[1776951975890,47.25,77589.92,0.0,0.92791,5e-05,7.39906]
[1776951976897,47.25,77592.34,0.0,0.92804,5e-05,7.38864]
[1776951978911,47.25,77590.95,0.0,0.92797,5e-05,7.39396]
[1776951981932,47.24,77593.27,0.0,0.92811,5e-05,7.38365]
[1776951982939,47.24,77595.93,0.0,0.92825,5e-05,7.37242]
[1776951984953,47.24,77599.03,0.0,0.92842,5e-05,7.3592]
[1776951987974,47.24,77603.53,0.0,0.92867,5e-05,7.34007]
[1776951988981,47.24,77605.08,0.0,0.92876,5e-05,7.33352]
[1776951992002,47.24,77607.35,0.0,0.92892,5e-05,7.31925]
[1776951993175,47.24,77612.91,0.0,0.92922,5e-05,7.2962]
[1776951994223,47.24,77612.91,0.0,0.92922,5e-05,7.2962]
[1776951994259,47.24,77617.18,0.0,0.92945,5e-05,7.27853]
[1776951994397,47.24,77617.18,0.0,0.92945,5e-05,7.27853]
[1776951995023,47.24,77632.23,0.0,0.93024,5e-05,7.21675]
[1776951995462,47.24,77632.23,0.0,0.93024,5e-05,7.21675]
[1776951995626,47.24,77632.23,0.0,0.93024,5e-05,7.21675]
[1776951996030,47.24,77639.82,0.0,0.93064,5e-05,7.18568]
[1776951998168,47.24,77640.58,0.0,0.93067,5e-05,7.18344]
[1776951999182,47.24,77641.15,0.0,0.93069,5e-05,7.18202]
[1776951999243,47.24,77641.15,0.0,0.93069,5e-05,7.18202]
[1776951999325,47.24,77641.15,0.0,0.93069,5e-05,7.18202]
[1776951999267,47.25,77640.04,0.0,0.93062,5e-05,7.18746]
[1776952000369,47.25,77640.04,0.0,0.93062,5e-05,7.18746]
[1776952000473,47.25,77640.04,0.0,0.93062,5e-05,7.18746]
[1776952000062,47.25,77655.35,0.0,0.93142,5e-05,7.12505]
[1776952000785,47.25,77655.35,0.0,0.93142,5e-05,7.12505]
[1776952001019,47.25,77655.35,0.0,0.93142,5e-05,7.12505]
[1776952001305,47.25,77655.35,0.0,0.93142,5e-05,7.12505]
[1776952001069,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001388,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001412,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001511,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001535,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001571,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001628,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952001793,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952002166,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952002240,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952002285,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952002306,47.25,77671.53,0.0,0.93225,5e-05,7.05936]
[1776952002251,47.25,77669.24,0.0,0.93214,5e-05,7.06858]
[1776952003303,47.25,77669.24,0.0,0.93214,5e-05,7.06858]
[1776952004511,47.25,77668.94,0.0,0.93212,5e-05,7.07]
[1776952004530,47.25,77668.94,0.0,0.93212,5e-05,7.07]
[1776952004637,47.25,77668.94,0.0,0.93212,5e-05,7.07]
[1776952004726,47.25,77668.94,0.0,0.93212,5e-05,7.07]
[1776952004735,47.25,77668.94,0.0,0.93212,5e-05,7.07]
[1776952004786,47.25,77668.94,0.0,0.93212,5e-05,7.07]
[1776952005097,47.25,77674.36,0.0,0.9324,5e-05,7.04802]
[1776952006104,47.25,77681.06,0.0,0.93274,5e-05,7.02094]
[1776952007111,47.25,77684.54,0.0,0.93292,5e-05,7.00693]
[1776952008118,47.25,77689.99,0.0,0.9332,5e-05,6.98503]
[1776952013153,47.25,77689.46,0.0,0.93315,5e-05,6.98883]
[1776952015167,47.25,77685.16,0.0,0.93293,5e-05,7.00627]
[1776952016174,47.25,77692.49,0.0,0.9333,5e-05,6.97681]
[1776952018188,47.25,77685.53,0.0,0.93294,5e-05,7.00567]
[1776952018962,47.25,77685.53,0.0,0.93294,5e-05,7.00567]
[1776952019200,47.25,77673.43,0.0,0.93232,5e-05,7.0545]
[1776952019911,47.25,77673.43,0.0,0.93232,5e-05,7.0545]
[1776952020207,47.25,77668.39,0.0,0.93206,5e-05,7.07489]
[1776952021214,47.25,77671.74,0.0,0.93223,5e-05,7.06125]
[1776952023228,47.25,77679.06,0.0,0.93261,5e-05,7.03156]
[1776952023730,47.25,77679.06,0.0,0.93261,5e-05,7.03156]
[1776952024324,47.25,77679.06,0.0,0.93261,5e-05,7.03156]
[1776952024347,47.25,77666.53,0.0,0.93196,5e-05,7.08222]
[1776952024521,47.25,77666.53,0.0,0.93196,5e-05,7.08222]
[1776952025242,47.25,77657.93,0.0,0.93152,5e-05,7.11702]
[1776952026249,47.25,77654.63,0.0,0.93135,5e-05,7.13029]
[1776952028263,47.25,77646.85,0.0,0.93095,5e-05,7.16161]
[1776952029270,47.25,77653.03,0.0,0.93128,5e-05,7.13621]
[1776952030278,47.25,77644.88,0.0,0.93085,5e-05,7.16923]
[1776952031284,47.25,77637.69,0.0,0.93048,5e-05,7.19869]
[1776952031512,47.25,77637.69,0.0,0.93048,5e-05,7.19869]
[1776952031583,47.25,77637.69,0.0,0.93048,5e-05,7.19869]
[1776952031690,47.25,77637.69,0.0,0.93048,5e-05,7.19869]
[1776952031798,47.25,77637.69,0.0,0.93048,5e-05,7.19869]
[1776952032291,47.25,77624.11,0.0,0.92976,5e-05,7.25437]
[1776952033298,47.25,77618.53,0.0,0.92947,5e-05,7.27725]
[1776952034305,47.25,77611.41,0.0,0.92909,5e-05,7.30648]
[1776952037329,47.25,77601.76,0.0,0.92858,5e-05,7.34591]
[1776952038336,47.25,77607.8,0.0,0.9289,5e-05,7.32076]
[1776952039342,47.25,77601.0,0.0,0.92854,5e-05,7.34869]
[1776952044378,47.25,77599.58,0.0,0.92848,5e-05,7.35354]
[1776952047399,47.24,77604.19,0.0,0.92873,5e-05,7.33385]
[1776952049413,47.24,77607.55,0.0,0.92892,5e-05,7.31963]
[1776952054449,47.24,77595.76,0.0,0.92833,5e-05,7.36309]
[1776952055456,47.24,77586.93,0.0,0.92786,5e-05,7.39947]
[1776952056463,47.24,77581.73,0.0,0.92758,5e-05,7.42078]
[1776952059484,47.24,77586.4,0.0,0.92785,5e-05,7.40043]
[1776952061498,47.23,77594.15,0.0,0.92827,5e-05,7.36775]
[1776952062505,47.23,77598.03,0.0,0.92848,5e-05,7.35145]
[1776952063557,47.23,77608.37,0.0,0.92904,5e-05,7.30854]
[1776952064523,47.23,77614.65,0.0,0.92938,5e-05,7.28253]
[1776952065530,47.23,77610.44,0.0,0.92915,5e-05,7.29978]
[1776952070565,47.23,77618.03,0.0,0.92956,5e-05,7.2679]
[1776952071572,47.23,77622.21,0.0,0.92979,5e-05,7.25065]
[1776952072579,47.23,77614.5,0.0,0.92938,5e-05,7.28232]
[1776952073586,47.23,77607.24,0.0,0.92899,5e-05,7.31215]
[1776952075600,47.23,77601.78,0.0,0.92871,5e-05,7.3344]
[1776952076607,47.23,77597.56,0.0,0.92848,5e-05,7.35167]
[1776952077617,47.23,77600.9,0.0,0.92866,5e-05,7.33765]
[1776952078624,47.23,77605.68,0.0,0.92892,5e-05,7.31773]
[1776952079631,47.23,77615.11,0.0,0.92943,5e-05,7.2787]
[1776952080638,47.23,77618.65,0.0,0.92961,5e-05,7.26405]
[1776952082652,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084012,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084022,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084080,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084274,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084322,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084376,47.23,77614.68,0.0,0.92941,5e-05,7.28025]
[1776952084424,47.23,77618.33,0.0,0.9296,5e-05,7.26507]
[1776952084461,47.23,77618.33,0.0,0.9296,5e-05,7.26507]
[1776952084530,47.23,77618.33,0.0,0.9296,5e-05,7.26507]
[1776952085294,47.23,77618.33,0.0,0.9296,5e-05,7.26507]
[1776952085393,47.23,77618.33,0.0,0.9296,5e-05,7.26507]
[1776952085380,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952085446,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952085502,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952085570,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952085715,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952085854,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952085856,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952086030,47.23,77623.55,0.0,0.92988,5e-05,7.24359]
[1776952086085,47.22,77617.06,0.0,0.92953,5e-05,7.27019]
[1776952086686,47.22,77613.63,0.0,0.92935,5e-05,7.28431]
[1776952090714,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952091790,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952091798,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952091901,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952091953,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952092012,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952092079,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952092138,47.22,77604.43,0.0,0.92887,5e-05,7.32185]
[1776952092239,47.22,77604.64,0.0,0.92888,5e-05,7.32066]
[1776952092906,47.22,77604.64,0.0,0.92888,5e-05,7.32066]
[1776952093029,47.22,77604.64,0.0,0.92888,5e-05,7.32066]
[1776952093056,47.22,77604.64,0.0,0.92888,5e-05,7.32066]
[1776952093289,47.22,77604.64,0.0,0.92888,5e-05,7.32066]
[1776952093341,47.22,77612.97,0.0,0.92933,5e-05,7.28621]
[1776952093820,47.22,77612.97,0.0,0.92933,5e-05,7.28621]
[1776952093885,47.22,77612.97,0.0,0.92933,5e-05,7.28621]
[1776952093944,47.22,77612.97,0.0,0.92933,5e-05,7.28621]
[1776952094139,47.22,77612.97,0.0,0.92933,5e-05,7.28621]
[1776952094272,47.22,77612.97,0.0,0.92933,5e-05,7.28621]
[1776952094346,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952094473,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952094563,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952094763,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952095055,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952095285,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952095335,47.22,77620.4,0.0,0.92972,5e-05,7.25559]
[1776952095371,47.22,77636.87,0.0,0.93059,5e-05,7.18807]
[1776952095528,47.22,77636.87,0.0,0.93059,5e-05,7.18807]
[1776952095582,47.22,77636.87,0.0,0.93059,5e-05,7.18807]
[1776952095792,47.22,77636.87,0.0,0.93059,5e-05,7.18807]
[1776952096435,47.22,77636.87,0.0,0.93059,5e-05,7.18807]
[1776952096441,47.22,77636.87,0.0,0.93059,5e-05,7.18807]
[1776952095878,47.22,77647.69,0.0,0.93116,5e-05,7.14396]
[1776952096493,47.22,77647.69,0.0,0.93116,5e-05,7.14396]
[1776952096529,47.22,77647.69,0.0,0.93116,5e-05,7.14396]
[1776952096758,47.22,77650.97,0.0,0.93132,5e-05,7.13073]
[1776952098442,47.22,77650.97,0.0,0.93132,5e-05,7.13073]
[1776952099301,47.22,77652.27,0.0,0.93139,5e-05,7.12559]
[1776952099412,47.22,77652.27,0.0,0.93139,5e-05,7.12559]
[1776952099377,47.23,77655.92,0.0,0.93156,5e-05,7.11216]
[1776952099525,47.23,77655.92,0.0,0.93156,5e-05,7.11216]
[1776952099548,47.23,77655.92,0.0,0.93156,5e-05,7.11216]
[1776952100289,47.23,77655.92,0.0,0.93156,5e-05,7.11216]
[1776952100374,47.23,77655.92,0.0,0.93156,5e-05,7.11216]
[1776952100355,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952100521,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952100793,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952100881,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952101024,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952101029,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952101191,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952101272,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952101302,47.23,77666.01,0.0,0.93208,5e-05,7.07113]
[1776952101403,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952101650,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952101661,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952101773,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952101998,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952102325,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952102386,47.23,77667.88,0.0,0.93218,5e-05,7.06349]
[1776952102376,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952102533,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952102689,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952102733,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952102775,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952102843,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952103033,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952103075,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952103274,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952103398,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952103452,47.23,77670.48,0.0,0.93232,5e-05,7.05292]
[1776952103374,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952103532,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952103537,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952103684,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952103777,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952103788,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952103800,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952104019,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952104270,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952104359,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952104383,47.23,77670.1,0.0,0.9323,5e-05,7.0544]
[1776952104423,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952104520,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952104773,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952104826,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952104899,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952104992,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952105128,47.23,77665.21,0.0,0.93205,5e-05,7.07413]
[1776952105200,47.23,77664.7,0.0,0.93202,5e-05,7.07612]
[1776952105866,47.23,77664.7,0.0,0.93202,5e-05,7.07612]
[1776952105901,47.23,77664.7,0.0,0.93202,5e-05,7.07612]
[1776952105992,47.23,77664.7,0.0,0.93202,5e-05,7.07612]
[1776952106091,47.23,77664.97,0.0,0.93203,5e-05,7.07502]
[1776952106828,47.23,77661.23,0.0,0.93184,5e-05,7.09011]
[1776952107555,47.23,77661.23,0.0,0.93184,5e-05,7.09011]
[1776952107608,47.23,77661.23,0.0,0.93184,5e-05,7.09011]
[1776952107775,47.23,77661.23,0.0,0.93184,5e-05,7.09011]
[1776952108279,47.23,77661.23,0.0,0.93184,5e-05,7.09011]
[1776952108343,47.23,77662.44,0.0,0.93191,5e-05,7.08504]
[1776952109849,47.23,77664.99,0.0,0.93204,5e-05,7.07461]
[1776952110856,47.23,77659.88,0.0,0.93178,5e-05,7.09526]
[1776952111863,47.22,77651.97,0.0,0.93141,5e-05,7.1229]
[1776952112490,47.22,77651.97,0.0,0.93141,5e-05,7.1229]
[1776952112520,47.22,77651.97,0.0,0.93141,5e-05,7.1229]
[1776952112536,47.22,77651.97,0.0,0.93141,5e-05,7.1229]
[1776952112768,47.22,77651.97,0.0,0.93141,5e-05,7.1229]
[1776952112870,47.23,77650.16,0.0,0.93131,5e-05,7.13051]
[1776952114893,47.23,77650.21,0.0,0.93131,5e-05,7.13016]
[1776952114989,47.22,77653.02,0.0,0.93146,5e-05,7.11857]
[1776952115891,47.22,77658.15,0.0,0.93173,5e-05,7.09756]
[1776952116898,47.22,77661.86,0.0,0.93192,5e-05,7.08237]
[1776952118255,47.22,77661.86,0.0,0.93192,5e-05,7.08237]
[1776952118297,47.22,77663.07,0.0,0.93199,5e-05,7.07728]
[1776952118992,47.22,77663.07,0.0,0.93199,5e-05,7.07728]
[1776952119061,47.22,77660.13,0.0,0.93184,5e-05,7.08913]
[1776952119919,47.22,77653.39,0.0,0.93149,5e-05,7.11651]
[1776952120926,47.22,77649.76,0.0,0.9313,5e-05,7.13119]
[1776952121661,47.22,77649.76,0.0,0.9313,5e-05,7.13119]
[1776952121933,47.22,77648.07,0.0,0.93121,5e-05,7.13794]
[1776952122940,47.22,77641.73,0.0,0.93088,5e-05,7.16363]
[1776952125961,47.22,77639.19,0.0,0.93076,5e-05,7.17342]
[1776952126968,47.22,77643.81,0.0,0.931,5e-05,7.15435]
[1776952127975,47.22,77647.88,0.0,0.93122,5e-05,7.13754]
[1776952129989,47.22,77647.35,0.0,0.93119,5e-05,7.13936]
[1776952131104,47.22,77647.35,0.0,0.93119,5e-05,7.13936]
[1776952131165,47.22,77650.24,0.0,0.93135,5e-05,7.12743]
[1776952132005,47.22,77658.39,0.0,0.93177,5e-05,7.09413]
[1776952133010,47.22,77656.75,0.0,0.93169,5e-05,7.10065]
[1776952134017,47.22,77655.34,0.0,0.93162,5e-05,7.10619]
[1776952137039,47.21,77658.89,0.0,0.93181,5e-05,7.09144]
[1776952139053,47.21,77656.53,0.0,0.93169,5e-05,7.10085]
[1776952141067,47.21,77648.8,0.0,0.93129,5e-05,7.13206]
[1776952142074,47.21,77644.95,0.0,0.93109,5e-05,7.14759]
[1776952144217,47.21,77643.63,0.0,0.93102,5e-05,7.15279]
[1776952145095,47.21,77647.88,0.0,0.93125,5e-05,7.13508]
[1776952145738,47.21,77647.88,0.0,0.93125,5e-05,7.13508]
[1776952146042,47.21,77647.88,0.0,0.93125,5e-05,7.13508]
[1776952146370,47.21,77647.88,0.0,0.93125,5e-05,7.13508]
[1776952146467,47.21,77662.74,0.0,0.93202,5e-05,7.07452]
[1776952147111,47.21,77674.63,0.0,0.93263,5e-05,7.0264]
[1776952148118,47.21,77670.6,0.0,0.93243,5e-05,7.04225]
[1776952149388,47.21,77670.6,0.0,0.93243,5e-05,7.04225]
[1776952149456,47.21,77667.44,0.0,0.93227,5e-05,7.05463]
[1776952149948,47.21,77667.44,0.0,0.93227,5e-05,7.05463]
[1776952150132,47.21,77651.28,0.0,0.93144,5e-05,7.12022]
[1776952151088,47.21,77651.28,0.0,0.93144,5e-05,7.12022]
[1776952151191,47.21,77651.28,0.0,0.93144,5e-05,7.12022]
[1776952151292,47.21,77638.59,0.0,0.93078,5e-05,7.17159]
[1776952152146,47.21,77639.12,0.0,0.93081,5e-05,7.1692]
[1776952155788,47.2,77637.81,0.0,0.93075,5e-05,7.17409]
[1776952156174,47.2,77637.83,0.0,0.93075,5e-05,7.17378]
[1776952159195,47.2,77636.38,0.0,0.93069,5e-05,7.17878]
[1776952160202,47.2,77627.02,0.0,0.9302,5e-05,7.21686]
[1776952160537,47.2,77627.02,0.0,0.9302,5e-05,7.21686]
[1776952161209,47.2,77622.22,0.0,0.92995,5e-05,7.23626]
[1776952162216,47.2,77616.86,0.0,0.92967,5e-05,7.25795]
[1776952163396,47.2,77616.86,0.0,0.92967,5e-05,7.25795]
[1776952163521,47.2,77614.45,0.0,0.92955,5e-05,7.2675]
[1776952163563,47.2,77614.45,0.0,0.92955,5e-05,7.2675]
[1776952163778,47.2,77614.45,0.0,0.92955,5e-05,7.2675]
[1776952164229,47.2,77610.68,0.0,0.92935,5e-05,7.28263]
[1776952165237,47.19,77612.57,0.0,0.92946,5e-05,7.27443]
[1776952168258,47.19,77599.57,0.0,0.92878,5e-05,7.32686]
[1776952169265,47.19,77595.14,0.0,0.92854,5e-05,7.34503]
[1776952170272,47.19,77592.36,0.0,0.9284,5e-05,7.35636]
[1776952175307,47.18,77591.72,0.0,0.92843,5e-05,7.35257]
[1776952178328,47.18,77593.69,0.0,0.92855,5e-05,7.34285]
[1776952179337,47.18,77604.2,0.0,0.92912,5e-05,7.2989]
[1776952180344,47.18,77607.86,0.0,0.92932,5e-05,7.28337]
[1776952181494,47.18,77613.44,0.0,0.92962,5e-05,7.25997]
[1776952182538,47.17,77624.78,0.0,0.93023,5e-05,7.21301]
[1776952183365,47.17,77628.4,0.0,0.93042,5e-05,7.19787]
[1776952183711,47.17,77628.4,0.0,0.93042,5e-05,7.19787]
[1776952184372,47.17,77626.63,0.0,0.93033,5e-05,7.20485]
[1776952185454,47.17,77626.63,0.0,0.93033,5e-05,7.20485]
[1776952185486,47.17,77625.35,0.0,0.93027,5e-05,7.20982]
[1776952186386,47.17,77627.94,0.0,0.93041,5e-05,7.19891]
[1776952186755,47.17,77627.94,0.0,0.93041,5e-05,7.19891]
[1776952187393,47.17,77625.67,0.0,0.93029,5e-05,7.20794]
[1776952188079,47.17,77625.67,0.0,0.93029,5e-05,7.20794]
[1776952190414,47.17,77627.42,0.0,0.9304,5e-05,7.19991]
[1776952191421,47.17,77633.08,0.0,0.9307,5e-05,7.17647]
[1776952192427,47.17,77636.54,0.0,0.93088,5e-05,7.16209]
[1776952193435,47.17,77634.39,0.0,0.93077,5e-05,7.17067]
[1776952195449,47.16,77636.17,0.0,0.93087,5e-05,7.16295]
[1776952197463,47.16,77637.44,0.0,0.93094,5e-05,7.15735]
[1776952199477,47.16,77635.64,0.0,0.93085,5e-05,7.16431]
[1776952201491,47.16,77638.41,0.0,0.931,5e-05,7.15257]
[1776952201973,47.16,77638.41,0.0,0.931,5e-05,7.15257]
[1776952202176,47.16,77638.41,0.0,0.931,5e-05,7.15257]
[1776952202498,47.16,77629.86,0.0,0.93056,5e-05,7.18734]
[1776952204015,47.16,77629.76,0.0,0.93055,5e-05,7.1875]
[1776952204512,47.16,77627.98,0.0,0.93046,5e-05,7.19455]
[1776952205250,47.16,77627.98,0.0,0.93046,5e-05,7.19455]
[1776952205597,47.16,77627.28,0.0,0.93043,5e-05,7.19716]
[1776952206534,47.16,77618.42,0.0,0.92997,5e-05,7.23326]
[1776952207540,47.16,77616.5,0.0,0.92987,5e-05,7.24083]
[1776952208548,47.15,77614.78,0.0,0.92978,5e-05,7.24757]
[1776952209555,47.15,77613.27,0.0,0.92971,5e-05,7.25343]
[1776952212576,47.15,77611.79,0.0,0.92964,5e-05,7.25843]
[1776952213583,47.15,77609.02,0.0,0.9295,5e-05,7.26948]
[1776952215597,47.15,77613.05,0.0,0.92972,5e-05,7.2521]
[1776952218618,47.14,77606.21,0.0,0.92937,5e-05,7.2792]
[1776952223653,47.14,77604.23,0.0,0.92929,5e-05,7.28533]
[1776952225667,47.13,77599.44,0.0,0.92905,5e-05,7.30428]
[1776952226674,47.13,77596.83,0.0,0.92891,5e-05,7.31462]
[1776952228688,47.13,77594.95,0.0,0.92882,5e-05,7.32147]
[1776952232573,47.12,77591.03,0.0,0.92868,5e-05,7.33129]
[1776952232943,47.12,77583.32,0.0,0.92826,5e-05,7.36327]
[1776952233723,47.12,77581.78,0.0,0.92818,5e-05,7.36946]
[1776952234730,47.12,77584.42,0.0,0.92833,5e-05,7.35827]
[1776952235737,47.12,77588.84,0.0,0.92857,5e-05,7.33974]
[1776952236743,47.12,77598.49,0.0,0.92909,5e-05,7.29929]
[1776952237751,47.12,77600.24,0.0,0.92919,5e-05,7.29163]
[1776952238758,47.12,77598.34,0.0,0.92909,5e-05,7.29907]
[1776952239765,47.12,77596.52,0.0,0.929,5e-05,7.30617]
[1776952241780,47.11,77599.37,0.0,0.92916,5e-05,7.29351]
[1776952243959,47.11,77565.52,0.0,0.92734,5e-05,7.4337]
[1776952245485,47.11,77565.52,0.0,0.92734,5e-05,7.4337]
[1776952245670,47.11,77543.3,0.0,0.92613,6e-05,7.52605]
[1776952245822,47.11,77529.42,0.0,0.92536,6e-05,7.58449]
[1776952247223,47.11,77529.42,0.0,0.92536,6e-05,7.58449]
[1776952247311,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952247939,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952248213,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952248305,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952248342,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952248367,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952248537,47.1,77542.04,0.0,0.92613,6e-05,7.52631]
[1776952248417,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952248886,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952249021,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952249410,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952249437,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952249442,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952249536,47.09,77546.67,0.0,0.92639,6e-05,7.50641]
[1776952249517,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250358,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250408,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250441,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250463,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250472,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250507,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952250555,47.09,77543.95,0.0,0.92625,6e-05,7.51742]
[1776952251156,47.09,77543.21,0.0,0.92621,6e-05,7.52009]
[1776952251291,47.09,77543.21,0.0,0.92621,6e-05,7.52009]
[1776952251564,47.09,77543.21,0.0,0.92621,6e-05,7.52009]
[1776952251590,47.09,77543.21,0.0,0.92621,6e-05,7.52009]
[1776952251610,47.09,77543.21,0.0,0.92621,6e-05,7.52009]
[1776952251377,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952251621,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952251633,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952251678,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952251785,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952251818,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952252036,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952252586,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952252604,47.09,77539.36,0.0,0.926,6e-05,7.53585]
[1776952252619,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952252646,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952252669,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952252687,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952252829,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952253283,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952253333,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952253541,47.09,77537.18,0.0,0.92589,6e-05,7.54456]
[1776952253611,47.09,77531.03,0.0,0.92555,6e-05,7.57]
[1776952253776,47.09,77531.03,0.0,0.92555,6e-05,7.57]
[1776952253806,47.09,77531.03,0.0,0.92555,6e-05,7.57]
[1776952253996,47.09,77531.03,0.0,0.92555,6e-05,7.57]
[1776952254425,47.09,77531.03,0.0,0.92555,6e-05,7.57]
[1776952254427,47.09,77525.39,0.0,0.92525,6e-05,7.59329]
[1776952254808,47.09,77525.39,0.0,0.92525,6e-05,7.59329]
[1776952254813,47.09,77525.39,0.0,0.92525,6e-05,7.59329]
[1776952254869,47.09,77525.39,0.0,0.92525,6e-05,7.59329]
[1776952255078,47.09,77525.39,0.0,0.92525,6e-05,7.59329]
[1776952255158,47.09,77525.39,0.0,0.92525,6e-05,7.59329]
[1776952255211,47.08,77512.02,0.0,0.9245,6e-05,7.64932]
[1776952255760,47.08,77512.02,0.0,0.9245,6e-05,7.64932]
[1776952255840,47.08,77512.02,0.0,0.9245,6e-05,7.64932]
[1776952256141,47.08,77512.02,0.0,0.9245,6e-05,7.64932]
[1776952256205,47.08,77512.02,0.0,0.9245,6e-05,7.64932]
[1776952256549,47.08,77512.02,0.0,0.9245,6e-05,7.64932]
[1776952256578,47.08,77502.12,0.0,0.92395,6e-05,7.69072]
[1776952257219,47.08,77502.12,0.0,0.92395,6e-05,7.69072]
[1776952257290,47.08,77502.12,0.0,0.92395,6e-05,7.69072]
[1776952257380,47.08,77502.12,0.0,0.92395,6e-05,7.69072]
[1776952257479,47.08,77517.67,0.0,0.92484,6e-05,7.62404]
[1776952257981,47.08,77517.67,0.0,0.92484,6e-05,7.62404]
[1776952258066,47.08,77517.67,0.0,0.92484,6e-05,7.62404]
[1776952258218,47.08,77517.67,0.0,0.92484,6e-05,7.62404]
[1776952258298,47.08,77517.67,0.0,0.92484,6e-05,7.62404]
[1776952258385,47.08,77517.67,0.0,0.92484,6e-05,7.62404]
[1776952258486,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952258866,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952258874,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952258928,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952258984,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259045,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259175,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259203,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259282,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259283,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259399,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259404,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259460,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259540,47.08,77523.19,0.0,0.92516,6e-05,7.60009]
[1776952259463,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952259746,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952259846,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260020,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260049,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260085,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260285,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260291,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260409,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260418,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260540,47.08,77529.05,0.0,0.92549,6e-05,7.57479]
[1776952260782,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952260796,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952260995,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952261065,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952261155,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952261403,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952261484,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952261562,47.07,77530.25,0.0,0.92556,6e-05,7.56921]
[1776952261529,47.07,77535.09,0.0,0.92584,6e-05,7.5483]
[1776952261759,47.07,77535.09,0.0,0.92584,6e-05,7.5483]
[1776952261788,47.07,77535.09,0.0,0.92584,6e-05,7.5483]
[1776952261984,47.07,77535.09,0.0,0.92584,6e-05,7.5483]
[1776952262040,47.07,77535.09,0.0,0.92584,6e-05,7.5483]
[1776952262247,47.07,77539.22,0.0,0.92607,6e-05,7.53091]
[1776952262960,47.06,77531.58,0.0,0.92571,6e-05,7.55796]
[1776952264048,47.06,77531.58,0.0,0.92571,6e-05,7.55796]
[1776952264279,47.06,77531.58,0.0,0.92571,6e-05,7.55796]
[1776952264478,47.06,77531.58,0.0,0.92571,6e-05,7.55796]
[1776952264631,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952264640,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952264786,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952264835,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952265034,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952265176,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952265229,47.04,77528.7,0.0,0.92561,6e-05,7.56529]
[1776952265262,47.03,77534.57,0.0,0.926,6e-05,7.53562]
[1776952266240,47.03,77534.57,0.0,0.926,6e-05,7.53562]
[1776952266289,47.03,77534.57,0.0,0.926,6e-05,7.53562]
[1776952266350,47.03,77534.57,0.0,0.926,6e-05,7.53562]
[1776952267029,47.03,77535.5,0.0,0.92606,6e-05,7.53126]
[1776952273030,47.02,77536.64,0.0,0.92616,6e-05,7.52332]
[1776952274037,47.02,77545.75,0.0,0.92667,6e-05,7.48459]
[1776952275044,47.01,77548.94,0.0,0.92685,5e-05,7.47083]
[1776952275768,47.01,77548.94,0.0,0.92685,5e-05,7.47083]
[1776952277058,47.01,77559.24,0.0,0.92742,5e-05,7.42701]
[1776952278065,47.01,77562.28,0.0,0.92759,5e-05,7.4137]
[1776952283100,47.0,77561.22,0.0,0.92757,5e-05,7.41528]
[1776952288135,47.0,77560.95,0.0,0.92758,5e-05,7.4149]
[1776952293170,46.99,77573.34,0.0,0.9283,5e-05,7.35755]
[1776952294177,46.99,77573.29,0.0,0.9283,5e-05,7.35761]
[1776952297198,46.99,77569.51,0.0,0.9281,5e-05,7.3729]
[1776952298204,46.99,77562.54,0.0,0.92773,5e-05,7.40182]
[1776952299214,46.99,77557.74,0.0,0.92747,5e-05,7.42168]
[1776952300224,46.99,77569.08,0.0,0.92809,5e-05,7.37408]
[1776952301274,46.99,77569.08,0.0,0.92809,5e-05,7.37408]
[1776952301385,46.99,77569.08,0.0,0.92809,5e-05,7.37408]
[1776952301530,46.99,77569.08,0.0,0.92809,5e-05,7.37408]
[1776952301625,46.99,77581.11,0.0,0.92874,5e-05,7.32353]
[1776952302238,46.99,77581.32,0.0,0.92876,5e-05,7.32258]
[1776952307273,46.98,77585.05,0.0,0.92898,5e-05,7.3054]
[1776952308280,46.98,77595.72,0.0,0.92956,5e-05,7.26082]
[1776952309287,46.98,77596.89,0.0,0.92962,5e-05,7.25567]
[1776952310770,46.98,77595.97,0.0,0.92958,5e-05,7.25917]
[1776952311300,46.98,77582.32,0.0,0.92885,5e-05,7.31542]
[1776952312129,46.98,77582.32,0.0,0.92885,5e-05,7.31542]
[1776952312308,46.98,77580.23,0.0,0.92874,5e-05,7.3237]
[1776952312865,46.98,77580.23,0.0,0.92874,5e-05,7.3237]
[1776952313234,46.98,77580.23,0.0,0.92874,5e-05,7.3237]
[1776952315161,46.98,77581.14,0.0,0.9288,5e-05,7.31909]
[1776952316079,46.97,77581.52,0.0,0.92883,5e-05,7.3171]
[1776952316891,46.97,77581.4,0.0,0.92883,5e-05,7.31719]
[1776952316896,46.97,77581.4,0.0,0.92883,5e-05,7.31719]
[1776952316982,46.97,77581.4,0.0,0.92883,5e-05,7.31719]
[1776952317005,46.97,77581.4,0.0,0.92883,5e-05,7.31719]
[1776952317023,46.97,77581.4,0.0,0.92883,5e-05,7.31719]
[1776952317344,46.97,77581.36,0.0,0.92883,5e-05,7.31695]
[1776952318028,46.97,77581.36,0.0,0.92883,5e-05,7.31695]
[1776952318269,46.97,77581.36,0.0,0.92883,5e-05,7.31695]
[1776952318398,46.97,77581.36,0.0,0.92883,5e-05,7.31695]
[1776952318462,46.97,77581.36,0.0,0.92883,5e-05,7.31695]
[1776952318521,46.97,77581.36,0.0,0.92883,5e-05,7.31695]
[1776952318621,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952318751,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952318775,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319027,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319218,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319269,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319390,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319470,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319522,46.97,77564.08,0.0,0.9279,5e-05,7.38849]
[1776952319622,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952319926,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320033,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320039,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320116,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320256,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320292,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320451,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320520,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320577,46.97,77557.16,0.0,0.92752,5e-05,7.41722]
[1776952320698,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952320771,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952320878,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321254,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321270,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321351,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321403,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321520,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321523,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321576,46.97,77560.84,0.0,0.92773,5e-05,7.4016]
[1776952321621,46.97,77565.32,0.0,0.92798,5e-05,7.38235]
[1776952321770,46.97,77565.32,0.0,0.92798,5e-05,7.38235]
[1776952322040,46.97,77565.32,0.0,0.92798,5e-05,7.38235]
[1776952322146,46.97,77565.32,0.0,0.92798,5e-05,7.38235]
[1776952322198,46.97,77565.32,0.0,0.92798,5e-05,7.38235]
[1776952322277,46.97,77565.32,0.0,0.92798,5e-05,7.38235]
[1776952322379,46.97,77567.46,0.0,0.9281,5e-05,7.37324]
[1776952325253,46.97,77567.36,0.0,0.9281,5e-05,7.37334]
[1776952325280,46.97,77567.36,0.0,0.9281,5e-05,7.37334]
[1776952325374,46.97,77567.36,0.0,0.9281,5e-05,7.37334]
[1776952325483,46.97,77567.36,0.0,0.9281,5e-05,7.37334]
[1776952325490,46.97,77567.36,0.0,0.9281,5e-05,7.37334]
[1776952325519,46.97,77567.36,0.0,0.9281,5e-05,7.37334]
[1776952325586,46.97,77564.06,0.0,0.92792,5e-05,7.38696]
[1776952330612,46.96,77563.83,0.0,0.92792,5e-05,7.38721]
[1776952330618,46.96,77563.83,0.0,0.92792,5e-05,7.38721]
[1776952330664,46.96,77563.83,0.0,0.92792,5e-05,7.38721]
[1776952330627,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952330776,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952330915,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331019,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331051,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331073,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331271,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331528,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331622,46.96,77565.49,0.0,0.92801,5e-05,7.38012]
[1776952331629,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952331773,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952331834,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952331922,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332019,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332039,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332090,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332216,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332269,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332448,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332518,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332524,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332539,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332635,46.96,77563.73,0.0,0.92791,5e-05,7.38732]
[1776952332657,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952332775,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333039,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333122,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333272,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333421,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333490,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333520,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333526,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333632,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333639,46.96,77559.44,0.0,0.92768,5e-05,7.40509]
[1776952333627,46.96,77549.62,0.0,0.92715,5e-05,7.44602]
[1776952333767,46.96,77549.62,0.0,0.92715,5e-05,7.44602]
[1776952333944,46.96,77549.62,0.0,0.92715,5e-05,7.44602]
[1776952333982,46.96,77549.62,0.0,0.92715,5e-05,7.44602]
[1776952334022,46.96,77549.62,0.0,0.92715,5e-05,7.44602]
[1776952334462,46.96,77545.37,0.0,0.92692,5e-05,7.4636]
[1776952336477,46.96,77552.56,0.0,0.92732,5e-05,7.43287]
[1776952337660,46.96,77552.56,0.0,0.92732,5e-05,7.43287]
[1776952337484,46.96,77556.0,0.0,0.92751,5e-05,7.41823]
[1776952337780,46.96,77556.0,0.0,0.92751,5e-05,7.41823]
[1776952337889,46.96,77556.0,0.0,0.92751,5e-05,7.41823]
[1776952337999,46.96,77556.0,0.0,0.92751,5e-05,7.41823]
[1776952338031,46.96,77556.0,0.0,0.92751,5e-05,7.41823]
[1776952338491,46.96,77555.67,0.0,0.9275,5e-05,7.41939]
[1776952340426,46.96,77554.88,0.0,0.92745,5e-05,7.42248]
[1776952340488,46.96,77554.88,0.0,0.92745,5e-05,7.42248]
[1776952340520,46.96,77554.88,0.0,0.92745,5e-05,7.42248]
[1776952340528,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952340934,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341043,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341052,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341207,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341253,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341271,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341355,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341498,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341524,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341606,46.96,77558.93,0.0,0.92768,5e-05,7.40532]
[1776952341710,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952341732,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952341787,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952341928,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342029,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342205,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342272,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342310,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342501,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342523,46.96,77556.82,0.0,0.92757,5e-05,7.41395]
[1776952342531,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952342770,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952342790,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952342858,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952343022,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952343271,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952343320,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952343370,46.95,77549.09,0.0,0.92715,5e-05,7.44612]
[1776952343584,46.95,77547.21,0.0,0.92705,5e-05,7.45374]
[1776952344487,46.95,77547.21,0.0,0.92705,5e-05,7.45374]
[1776952344580,46.95,77547.21,0.0,0.92705,5e-05,7.45374]
[1776952344590,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952344777,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952344858,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952345227,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952345332,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952345539,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952345578,46.95,77548.23,0.0,0.92711,5e-05,7.4492]
[1776952345598,46.95,77549.34,0.0,0.92717,5e-05,7.44427]
[1776952346021,46.95,77549.34,0.0,0.92717,5e-05,7.44427]
[1776952346605,46.95,77549.82,0.0,0.9272,5e-05,7.44199]
[1776952348619,46.95,77556.28,0.0,0.92756,5e-05,7.41441]
[1776952349627,46.95,77564.15,0.0,0.928,5e-05,7.38093]
[1776952350634,46.95,77571.4,0.0,0.9284,5e-05,7.35016]
[1776952352648,46.94,77565.04,0.0,0.9281,5e-05,7.37124]
[1776952353658,46.94,77563.43,0.0,0.92802,5e-05,7.37752]
[1776952354665,46.94,77551.75,0.0,0.92739,5e-05,7.42589]
[1776952355672,46.94,77548.69,0.0,0.92722,5e-05,7.43856]
[1776952356679,46.94,77548.27,0.0,0.9272,5e-05,7.44008]
[1776952360707,46.94,77550.27,0.0,0.92733,5e-05,7.43068]
[1776952361714,46.94,77554.83,0.0,0.92758,5e-05,7.41132]
[1776952362721,46.93,77551.28,0.0,0.92739,5e-05,7.42594]
[1776952363728,46.93,77549.68,0.0,0.9273,5e-05,7.43243]
[1776952364735,46.93,77546.8,0.0,0.92715,5e-05,7.44428]
[1776952365743,46.93,77544.83,0.0,0.92705,5e-05,7.45204]
[1776952369728,46.93,77548.94,0.0,0.92728,5e-05,7.43397]
[1776952370116,46.93,77546.85,0.0,0.92717,5e-05,7.44248]
[1776952370781,46.93,77544.32,0.0,0.92703,5e-05,7.4531]
[1776952371788,46.93,77546.01,0.0,0.92713,5e-05,7.44547]
[1776952372795,46.93,77547.91,0.0,0.92724,5e-05,7.43723]
[1776952374546,46.93,77546.29,0.0,0.92715,5e-05,7.44377]
[1776952375550,46.92,77544.26,0.0,0.92705,5e-05,7.45202]
[1776952376421,46.92,77544.26,0.0,0.92705,5e-05,7.45202]
[1776952376560,46.92,77544.26,0.0,0.92705,5e-05,7.45202]
[1776952376661,46.92,77541.74,0.0,0.92691,6e-05,7.46233]
[1776952377361,46.92,77541.74,0.0,0.92691,6e-05,7.46233]
[1776952377412,46.92,77535.95,0.0,0.9266,6e-05,7.48639]
[1776952378373,46.92,77535.95,0.0,0.9266,6e-05,7.48639]
[1776952378468,46.92,77533.21,0.0,0.92645,6e-05,7.49759]
[1776952378837,46.92,77526.37,0.0,0.92607,6e-05,7.52643]
[1776952380276,46.92,77526.37,0.0,0.92607,6e-05,7.52643]
[1776952380521,46.92,77526.37,0.0,0.92607,6e-05,7.52643]
[1776952380616,46.92,77520.91,0.0,0.92578,6e-05,7.54876]
[1776952380853,46.92,77509.98,0.0,0.92516,6e-05,7.59504]
[1776952381860,46.92,77497.76,0.0,0.92449,6e-05,7.64603]
[1776952383314,46.92,77497.76,0.0,0.92449,6e-05,7.64603]
[1776952383396,46.92,77497.76,0.0,0.92449,6e-05,7.64603]
[1776952383420,46.92,77497.76,0.0,0.92449,6e-05,7.64603]
[1776952383496,46.92,77496.81,0.0,0.92444,6e-05,7.64949]
[1776952383874,46.91,77492.92,0.0,0.92423,6e-05,7.66549]
[1776952384881,46.91,77490.0,0.0,0.92407,6e-05,7.67794]
[1776952385890,46.91,77492.48,0.0,0.92422,6e-05,7.66614]
[1776952388909,46.9,77490.32,0.0,0.92412,6e-05,7.67356]
[1776952389918,46.9,77478.93,0.0,0.92348,6e-05,7.72161]
[1776952390925,46.9,77475.56,0.0,0.9233,6e-05,7.73535]
[1776952392939,46.9,77478.01,0.0,0.92346,6e-05,7.72347]
[1776952397974,46.89,77478.61,0.0,0.92354,6e-05,7.7175]
[1776952399988,46.88,77481.11,0.0,0.9237,6e-05,7.70547]
[1776952400995,46.88,77487.95,0.0,0.92409,6e-05,7.67559]
[1776952403518,46.88,77488.0,0.0,0.9241,6e-05,7.67477]
[1776952403609,46.88,77488.0,0.0,0.9241,6e-05,7.67477]
[1776952403776,46.88,77488.0,0.0,0.9241,6e-05,7.67477]
[1776952403695,46.88,77481.75,0.0,0.92376,6e-05,7.70087]
[1776952404022,46.88,77481.75,0.0,0.92376,6e-05,7.70087]
[1776952404047,46.87,77478.16,0.0,0.92356,6e-05,7.71558]
[1776952405025,46.87,77475.36,0.0,0.92341,6e-05,7.7269]
[1776952407039,46.87,77473.94,0.0,0.92335,6e-05,7.73162]
[1776952409053,46.86,77462.99,0.0,0.92274,6e-05,7.77723]
[1776952410060,46.86,77462.33,0.0,0.92271,6e-05,7.7793]
[1776952411067,46.86,77460.14,0.0,0.92263,6e-05,7.78337]
[1776952412074,46.86,77457.48,0.0,0.92249,6e-05,7.79405]
[1776952416102,46.85,77458.95,0.0,0.92261,6e-05,7.78464]
[1776952418116,46.84,77455.16,0.0,0.92242,6e-05,7.79944]
[1776952420130,46.84,77456.74,0.0,0.92253,6e-05,7.79109]
[1776952423151,46.83,77459.31,0.0,0.9227,6e-05,7.77776]
[1776952424158,46.83,77464.58,0.0,0.92302,6e-05,7.75436]
[1776952427179,46.82,77467.16,0.0,0.92319,6e-05,7.7412]
[1776952432217,46.81,77466.5,0.0,0.9232,6e-05,7.74064]
[1776952434230,46.81,77463.22,0.0,0.92303,6e-05,7.75337]
[1776952436244,46.8,77460.76,0.0,0.92291,6e-05,7.76254]
[1776952437251,46.8,77462.35,0.0,0.92301,6e-05,7.75499]
[1776952438258,46.8,77465.08,0.0,0.92317,6e-05,7.74256]
[1776952439533,46.8,77477.19,0.0,0.92387,6e-05,7.68994]
[1776952440272,46.8,77483.49,0.0,0.92424,6e-05,7.6624]
[1776952441288,46.79,77478.11,0.0,0.92394,6e-05,7.68485]
[1776952442293,46.79,77474.33,0.0,0.92373,6e-05,7.70044]
[1776952443300,46.79,77479.48,0.0,0.92403,6e-05,7.67778]
[1776952444307,46.79,77470.55,0.0,0.92353,6e-05,7.71544]
[1776952445314,46.79,77469.07,0.0,0.92346,6e-05,7.72115]
[1776952446321,46.78,77467.12,0.0,0.92335,6e-05,7.72888]
[1776952447328,46.78,77464.27,0.0,0.9232,6e-05,7.74046]
[1776952450349,46.78,77460.17,0.0,0.92299,6e-05,7.75604]
[1776952453370,46.77,77463.31,0.0,0.9232,6e-05,7.74041]
[1776952455385,46.77,77461.38,0.0,0.9231,6e-05,7.74734]
[1776952456392,46.76,77465.34,0.0,0.92334,6e-05,7.72962]
[1776952457399,46.76,77461.54,0.0,0.92313,6e-05,7.74528]
[1776952459413,46.76,77463.84,0.0,0.92328,6e-05,7.734]
[1776952460420,46.76,77465.71,0.0,0.9234,6e-05,7.72529]
[1776952461427,46.75,77469.98,0.0,0.92365,6e-05,7.70629]
[1776952462434,46.75,77474.02,0.0,0.92389,6e-05,7.68834]
[1776952467468,46.74,77473.22,0.0,0.92388,6e-05,7.68873]
[1776952468476,46.74,77468.9,0.0,0.92365,6e-05,7.70665]
[1776952469483,46.74,77459.26,0.0,0.9231,6e-05,7.74744]
[1776952470489,46.74,77457.1,0.0,0.92299,6e-05,7.75604]
[1776952473737,46.73,77457.83,0.0,0.92309,6e-05,7.7469]
[1776952473835,46.73,77455.56,0.0,0.92296,6e-05,7.75598]
[1776952474170,46.73,77455.56,0.0,0.92296,6e-05,7.75598]
[1776952474433,46.73,77455.56,0.0,0.92296,6e-05,7.75598]
[1776952474524,46.73,77439.06,0.0,0.92201,6e-05,7.82685]
[1776952475531,46.73,77433.44,0.0,0.92169,6e-05,7.85073]
[1776952478347,46.72,77434.09,0.0,0.92174,6e-05,7.84693]
[1776952478552,46.72,77433.81,0.0,0.92173,6e-05,7.84765]
[1776952479559,46.72,77431.95,0.0,0.92163,6e-05,7.85522]
[1776952480566,46.72,77436.82,0.0,0.92192,6e-05,7.83362]
[1776952483587,46.72,77435.26,0.0,0.92185,6e-05,7.83896]
[1776952486607,46.71,77432.12,0.0,0.92169,6e-05,7.85116]
[1776952488622,46.71,77429.87,0.0,0.92157,6e-05,7.85994]
[1776952490811,46.71,77431.22,0.0,0.92165,6e-05,7.85358]
[1776952490866,46.71,77423.72,0.0,0.92122,6e-05,7.88564]
[1776952491251,46.71,77423.72,0.0,0.92122,6e-05,7.88564]
[1776952491319,46.71,77423.72,0.0,0.92122,6e-05,7.88564]
[1776952491349,46.71,77423.72,0.0,0.92122,6e-05,7.88564]
[1776952491490,46.71,77423.72,0.0,0.92122,6e-05,7.88564]
[1776952491613,46.71,77423.72,0.0,0.92122,6e-05,7.88564]
[1776952491643,46.7,77430.38,0.0,0.92162,6e-05,7.85619]
[1776952492456,46.7,77430.38,0.0,0.92162,6e-05,7.85619]
[1776952492650,46.7,77445.39,0.0,0.92249,6e-05,7.79105]
[1776952493657,46.7,77447.81,0.0,0.92264,6e-05,7.78021]
[1776952494412,46.7,77447.81,0.0,0.92264,6e-05,7.78021]
[1776952495404,46.7,77446.78,0.0,0.92258,6e-05,7.78428]
[1776952495457,46.7,77446.78,0.0,0.92258,6e-05,7.78428]
[1776952495534,46.7,77446.78,0.0,0.92258,6e-05,7.78428]
[1776952495671,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496454,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496473,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496490,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496523,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496777,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496833,46.7,77449.59,0.0,0.92275,6e-05,7.77178]
[1776952496870,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497027,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497090,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497286,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497458,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497470,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497479,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497508,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497536,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497557,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497786,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497843,46.7,77448.39,0.0,0.92269,6e-05,7.7766]
[1776952497806,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498500,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498526,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498553,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498557,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498581,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498603,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498781,46.7,77448.49,0.0,0.9227,6e-05,7.7758]
[1776952498927,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952498951,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952499020,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952499289,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952499572,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952499625,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952499780,46.7,77448.95,0.0,0.92273,6e-05,7.77345]
[1776952500022,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500085,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500138,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500145,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500161,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500291,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500426,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500535,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500574,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500791,46.7,77448.47,0.0,0.9227,6e-05,7.77516]
[1776952500881,46.69,77448.85,0.0,0.92273,6e-05,7.77316]
[1776952501275,46.69,77448.85,0.0,0.92273,6e-05,7.77316]
[1776952501339,46.69,77448.85,0.0,0.92273,6e-05,7.77316]
[1776952501409,46.69,77448.85,0.0,0.92273,6e-05,7.77316]
[1776952501497,46.69,77448.85,0.0,0.92273,6e-05,7.77316]
[1776952501545,46.69,77448.85,0.0,0.92273,6e-05,7.77316]
[1776952501713,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502033,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502292,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502303,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502419,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502471,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502546,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502747,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502761,46.69,77443.68,0.0,0.92244,6e-05,7.79512]
[1776952502825,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503041,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503304,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503439,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503493,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503539,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503541,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503750,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503797,46.69,77439.05,0.0,0.92217,6e-05,7.81476]
[1776952503848,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952503920,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952503955,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952504033,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952504272,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952504406,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952504459,46.69,77443.35,0.0,0.92243,6e-05,7.79577]
[1776952504737,46.69,77445.28,0.0,0.92254,6e-05,7.78701]
[1776952505805,46.69,77445.28,0.0,0.92254,6e-05,7.78701]
[1776952505896,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952505963,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952505974,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506045,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506078,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506268,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506270,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506308,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506526,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506565,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506639,46.69,77444.09,0.0,0.92248,6e-05,7.79176]
[1776952506751,46.69,77445.88,0.0,0.92259,6e-05,7.78364]
[1776952507339,46.69,77445.88,0.0,0.92259,6e-05,7.78364]
[1776952507449,46.69,77445.88,0.0,0.92259,6e-05,7.78364]
[1776952507501,46.69,77445.88,0.0,0.92259,6e-05,7.78364]
[1776952507526,46.69,77445.88,0.0,0.92259,6e-05,7.78364]
[1776952507758,46.69,77445.62,0.0,0.92258,6e-05,7.78438]
[1776952508909,46.68,77446.32,0.0,0.92263,6e-05,7.78098]
[1776952508968,46.68,77446.32,0.0,0.92263,6e-05,7.78098]
[1776952508976,46.68,77446.32,0.0,0.92263,6e-05,7.78098]
[1776952509032,46.68,77446.32,0.0,0.92263,6e-05,7.78098]
[1776952509075,46.68,77446.32,0.0,0.92263,6e-05,7.78098]
[1776952509128,46.68,77446.32,0.0,0.92263,6e-05,7.78098]
[1776952509772,46.68,77449.09,0.0,0.92279,6e-05,7.76864]
[1776952510727,46.68,77449.09,0.0,0.92279,6e-05,7.76864]
[1776952510789,46.68,77449.09,0.0,0.92279,6e-05,7.76864]
[1776952510833,46.68,77449.09,0.0,0.92279,6e-05,7.76864]
[1776952510886,46.68,77449.09,0.0,0.92279,6e-05,7.76864]
[1776952510864,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952510973,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511026,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511033,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511352,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511418,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511450,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511477,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511505,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511544,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511558,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511870,46.68,77448.56,0.0,0.92276,6e-05,7.77056]
[1776952511785,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952511993,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512006,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512049,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512132,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512275,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512364,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512482,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512497,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512563,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512663,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512763,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512786,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512812,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512880,46.68,77449.85,0.0,0.92284,6e-05,7.76464]
[1776952512854,46.68,77447.17,0.0,0.92269,6e-05,7.77584]
[1776952513009,46.68,77447.17,0.0,0.92269,6e-05,7.77584]
[1776952513031,46.68,77447.17,0.0,0.92269,6e-05,7.77584]
[1776952513157,46.68,77447.17,0.0,0.92269,6e-05,7.77584]
[1776952513736,46.68,77447.17,0.0,0.92269,6e-05,7.77584]
[1776952513737,46.68,77447.17,0.0,0.92269,6e-05,7.77584]
[1776952513803,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952513928,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514034,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514044,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514096,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514251,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514276,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514299,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514361,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514526,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514775,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514803,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514808,46.68,77448.12,0.0,0.92275,6e-05,7.77139]
[1776952514810,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515028,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515280,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515380,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515445,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515522,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515532,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515767,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515901,46.68,77443.83,0.0,0.92251,6e-05,7.78955]
[1776952515817,46.68,77443.53,0.0,0.9225,6e-05,7.79048]
[1776952516031,46.68,77443.53,0.0,0.9225,6e-05,7.79048]
[1776952516044,46.68,77443.53,0.0,0.9225,6e-05,7.79048]
[1776952516202,46.68,77443.53,0.0,0.9225,6e-05,7.79048]
[1776952516837,46.68,77443.53,0.0,0.9225,6e-05,7.79048]
[1776952516823,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517027,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517119,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517241,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517279,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517367,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517485,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517525,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517646,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517777,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517782,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517886,46.68,77447.13,0.0,0.92271,6e-05,7.77455]
[1776952517831,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518030,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518134,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518275,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518279,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518444,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518526,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518794,46.67,77445.17,0.0,0.9226,6e-05,7.78262]
[1776952518838,46.67,77443.47,0.0,0.92251,6e-05,7.7896]
[1776952519845,46.67,77436.4,0.0,0.9221,6e-05,7.8198]
[1776952520168,46.67,77436.4,0.0,0.9221,6e-05,7.8198]
[1776952520852,46.67,77438.37,0.0,0.92222,6e-05,7.81088]
[1776952521859,46.67,77440.49,0.0,0.92235,6e-05,7.80127]
[1776952522527,46.67,77440.49,0.0,0.92235,6e-05,7.80127]
[1776952522866,46.67,77440.49,0.0,0.92235,6e-05,7.80127]
[1776952524882,46.67,77442.77,0.0,0.9225,6e-05,7.79019]
[1776952525889,46.66,77447.3,0.0,0.92277,6e-05,7.77023]
[1776952526896,46.66,77444.62,0.0,0.92262,6e-05,7.78141]
[1776952527759,46.66,77444.62,0.0,0.92262,6e-05,7.78141]
[1776952527903,46.66,77442.73,0.0,0.92251,6e-05,7.78922]
[1776952532684,46.66,77441.66,0.0,0.92247,6e-05,7.79269]
[1776952534662,46.66,77442.88,0.0,0.92259,6e-05,7.78205]
[1776952534763,46.65,77446.86,0.0,0.92283,6e-05,7.7641]
[1776952535578,46.65,77446.86,0.0,0.92283,6e-05,7.7641]
[1776952539987,46.65,77450.46,0.0,0.92306,6e-05,7.74653]
[1776952541561,46.65,77450.46,0.0,0.92306,6e-05,7.74653]
[1776952541564,46.65,77447.54,0.0,0.9229,6e-05,7.75881]
[1776952542951,46.65,77446.76,0.0,0.92286,6e-05,7.76185]
[1776952544858,46.65,77445.39,0.0,0.92278,6e-05,7.76743]
[1776952544871,46.64,77447.56,0.0,0.92291,6e-05,7.75772]
[1776952545022,46.64,77446.05,0.0,0.92283,6e-05,7.76391]
[1776952548386,46.64,77446.14,0.0,0.92284,6e-05,7.76286]
[1776952549050,46.64,77450.26,0.0,0.92309,6e-05,7.74442]
[1776952551019,46.64,77450.35,0.0,0.9231,6e-05,7.74374]
[1776952551699,46.64,77450.35,0.0,0.9231,6e-05,7.74374]
[1776952551740,46.64,77446.85,0.0,0.9229,6e-05,7.75854]
[1776952552071,46.64,77439.37,0.0,0.92247,6e-05,7.79054]
[1776952553078,46.64,77441.51,0.0,0.9226,6e-05,7.78091]
[1776952555092,46.63,77444.62,0.0,0.92279,6e-05,7.76675]
[1776952557126,46.63,77445.46,0.0,0.92284,6e-05,7.76278]
[1776952557127,46.63,77443.46,0.0,0.92273,6e-05,7.77109]
[1776952558112,46.63,77439.44,0.0,0.9225,6e-05,7.78812]
[1776952559016,46.63,77439.44,0.0,0.9225,6e-05,7.78812]
[1776952559961,46.63,77438.71,0.0,0.92247,6e-05,7.79091]
[1776952560427,46.63,77438.71,0.0,0.92247,6e-05,7.79091]
[1776952560504,46.63,77437.06,0.0,0.92237,6e-05,7.79767]
[1776952561134,46.63,77445.49,0.0,0.92287,6e-05,7.76084]
[1776952562140,46.63,77450.61,0.0,0.92317,6e-05,7.73841]
[1776952563279,46.63,77450.61,0.0,0.92317,6e-05,7.73841]
[1776952563342,46.62,77447.46,0.0,0.92299,6e-05,7.7517]
[1776952564470,46.62,77447.46,0.0,0.92299,6e-05,7.7517]
[1776952565162,46.62,77454.81,0.0,0.92342,6e-05,7.7197]
[1776952566607,46.62,77458.11,0.0,0.92361,6e-05,7.7049]
[1776952572211,46.62,77457.93,0.0,0.92362,6e-05,7.70421]
[1776952575231,46.62,77460.06,0.0,0.92375,6e-05,7.69436]
[1776952576239,46.61,77468.54,0.0,0.92424,6e-05,7.65772]
[1776952577246,46.61,77472.02,0.0,0.92444,6e-05,7.64263]
[1776952582281,46.61,77472.11,0.0,0.92446,6e-05,7.64153]
[1776952583288,46.61,77475.4,0.0,0.92465,6e-05,7.6273]
[1776952585781,46.61,77475.72,0.0,0.92466,6e-05,7.62581]
[1776952585845,46.61,77477.23,0.0,0.92475,6e-05,7.61923]
[1776952586007,46.61,77477.23,0.0,0.92475,6e-05,7.61923]
[1776952586032,46.61,77477.23,0.0,0.92475,6e-05,7.61923]
[1776952586535,46.61,77477.23,0.0,0.92475,6e-05,7.61923]
[1776952586625,46.61,77479.79,0.0,0.9249,6e-05,7.60817]
[1776952587784,46.61,77479.79,0.0,0.9249,6e-05,7.60817]
[1776952587876,46.61,77498.66,0.0,0.92597,6e-05,7.52726]
[1776952588324,46.61,77500.85,0.0,0.92609,6e-05,7.51762]
[1776952589857,46.61,77500.85,0.0,0.92609,6e-05,7.51762]
[1776952589905,46.61,77499.47,0.0,0.92602,6e-05,7.52318]
[1776952590462,46.61,77499.47,0.0,0.92602,6e-05,7.52318]
[1776952590849,46.61,77499.47,0.0,0.92602,6e-05,7.52318]
[1776952590911,46.61,77493.56,0.0,0.92569,6e-05,7.54801]
[1776952591199,46.61,77493.56,0.0,0.92569,6e-05,7.54801]
[1776952591246,46.61,77493.56,0.0,0.92569,6e-05,7.54801]
[1776952591345,46.61,77484.73,0.0,0.92524,6e-05,7.58076]
[1776952592352,46.6,77481.84,0.0,0.92508,6e-05,7.59269]
[1776952593478,46.6,77478.88,0.0,0.92492,6e-05,7.60492]
[1776952594366,46.6,77471.87,0.0,0.92453,6e-05,7.63467]
[1776952596380,46.6,77471.48,0.0,0.92451,6e-05,7.63571]
[1776952599401,46.6,77473.13,0.0,0.92462,6e-05,7.62768]
[1776952604436,46.59,77472.06,0.0,0.92458,6e-05,7.63073]
[1776952608463,46.59,77478.68,0.0,0.92497,6e-05,7.60116]
[1776952609620,46.59,77482.65,0.0,0.92519,6e-05,7.58411]
[1776952610478,46.59,77485.48,0.0,0.92535,6e-05,7.57196]
[1776952611085,46.59,77485.48,0.0,0.92535,6e-05,7.57196]
[1776952611485,46.59,77493.45,0.0,0.92581,6e-05,7.53759]
[1776952612492,46.59,77498.36,0.0,0.92609,6e-05,7.51635]
[1776952613499,46.59,77500.8,0.0,0.92623,6e-05,7.50567]
[1776952616457,46.58,77500.17,0.0,0.9262,6e-05,7.50778]
[1776952616843,46.58,77500.17,0.0,0.9262,6e-05,7.50778]
[1776952617714,46.58,77499.4,0.0,0.92616,6e-05,7.51076]
[1776952617733,46.58,77489.16,0.0,0.92559,6e-05,7.55405]
[1776952618665,46.58,77489.16,0.0,0.92559,6e-05,7.55405]
[1776952618760,46.58,77485.51,0.0,0.92539,6e-05,7.56926]
[1776952619541,46.58,77483.97,0.0,0.92531,6e-05,7.57544]
[1776952622563,46.58,77488.15,0.0,0.92556,6e-05,7.55641]
[1776952623570,46.57,77495.92,0.0,0.926,6e-05,7.52294]
[1776952624577,46.57,77498.71,0.0,0.92616,6e-05,7.51076]
[1776952625584,46.57,77500.2,0.0,0.92625,6e-05,7.50413]
[1776952627597,46.57,77501.69,0.0,0.92634,6e-05,7.49723]
[1776952629451,46.57,77500.95,0.0,0.9263,6e-05,7.5001]
[1776952629612,46.57,77493.48,0.0,0.92589,6e-05,7.53158]
[1776952630663,46.57,77485.5,0.0,0.92544,6e-05,7.56527]
[1776952632632,46.57,77483.4,0.0,0.92533,6e-05,7.57346]
[1776952633092,46.57,77483.4,0.0,0.92533,6e-05,7.57346]
[1776952633640,46.56,77489.16,0.0,0.92566,6e-05,7.54848]
[1776952634647,46.56,77490.75,0.0,0.92576,6e-05,7.54135]
[1776952635656,46.56,77496.53,0.0,0.92608,6e-05,7.51639]
[1776952636663,46.56,77509.6,0.0,0.92682,6e-05,7.46059]
[1776952637670,46.56,77511.99,0.0,0.92695,6e-05,7.45025]
[1776952638677,46.56,77517.23,0.0,0.92725,6e-05,7.42788]
[1776952642705,46.56,77513.26,0.0,0.92703,6e-05,7.44402]
[1776952644719,46.56,77510.1,0.0,0.92686,6e-05,7.45702]
[1776952645726,46.56,77511.42,0.0,0.92694,6e-05,7.45121]
[1776952647740,46.55,77513.52,0.0,0.92707,6e-05,7.44126]
[1776952648576,46.55,77513.52,0.0,0.92707,6e-05,7.44126]
[1776952648729,46.55,77513.52,0.0,0.92707,6e-05,7.44126]
[1776952648771,46.55,77513.52,0.0,0.92707,6e-05,7.44126]
[1776952648788,46.55,77518.6,0.0,0.92736,6e-05,7.41926]
[1776952649754,46.55,77523.72,0.0,0.92765,6e-05,7.39716]
[1776952650760,46.55,77522.49,0.0,0.92758,6e-05,7.4019]
[1776952652524,46.55,77521.64,0.0,0.92758,6e-05,7.40052]
[1776952652775,46.55,77521.28,0.0,0.92757,6e-05,7.40157]
[1776952655796,46.54,77523.27,0.0,0.9277,6e-05,7.39179]
[1776952657810,46.54,77526.22,0.0,0.92787,5e-05,7.37845]
[1776952662845,46.53,77528.89,0.0,0.92804,5e-05,7.36503]
[1776952665866,46.53,77527.36,0.0,0.92798,5e-05,7.3702]
[1776952667880,46.53,77525.81,0.0,0.9279,5e-05,7.37585]
[1776952669893,46.52,77530.01,0.0,0.92814,5e-05,7.35727]
[1776952670901,46.52,77531.61,0.0,0.92824,5e-05,7.35012]
[1776952674597,46.52,77532.79,0.0,0.92832,5e-05,7.34394]
[1776952674928,46.52,77539.66,0.0,0.9287,5e-05,7.31467]
[1776952675936,46.51,77548.09,0.0,0.9292,5e-05,7.2758]
[1776952676943,46.51,77556.96,0.0,0.92968,5e-05,7.23842]
[1776952677950,46.51,77560.06,0.0,0.92985,5e-05,7.22524]
[1776952679963,46.5,77557.66,0.0,0.92973,5e-05,7.23481]
[1776952681980,46.5,77555.39,0.0,0.92961,5e-05,7.24385]
[1776952683992,46.49,77553.0,0.0,0.92954,5e-05,7.24925]
[1776952687013,46.48,77555.4,0.0,0.92971,5e-05,7.23638]
[1776952690036,46.48,77557.34,0.0,0.92982,5e-05,7.22761]
[1776952691043,46.48,77565.23,0.0,0.93025,5e-05,7.1945]
[1776952692050,46.47,77569.31,0.0,0.93049,5e-05,7.17555]
[1776952693056,46.47,77572.06,0.0,0.93064,5e-05,7.16398]
[1776952694064,46.47,77573.85,0.0,0.93074,5e-05,7.15643]
[1776952696078,46.47,77571.8,0.0,0.93063,5e-05,7.16476]
[1776952697085,46.47,77568.07,0.0,0.93043,5e-05,7.18019]
[1776952698092,46.47,77570.75,0.0,0.93058,5e-05,7.16895]
[1776952701113,46.47,77569.19,0.0,0.93051,5e-05,7.17428]
[1776952703127,46.46,77570.93,0.0,0.93061,5e-05,7.16586]
[1776952705934,46.46,77571.87,0.0,0.93068,5e-05,7.16092]
[1776952705994,46.45,77576.2,0.0,0.93093,5e-05,7.14116]
[1776952706827,46.45,77576.2,0.0,0.93093,5e-05,7.14116]
[1776952706837,46.45,77589.78,0.0,0.93165,5e-05,7.08488]
[1776952707159,46.45,77578.51,0.0,0.93105,5e-05,7.13152]
[1776952708166,46.45,77575.89,0.0,0.93091,5e-05,7.14242]
[1776952709437,46.45,77573.57,0.0,0.93079,5e-05,7.15195]
[1776952710309,46.45,77573.57,0.0,0.93079,5e-05,7.15195]
[1776952710354,46.45,77573.57,0.0,0.93079,5e-05,7.15195]
[1776952710535,46.45,77573.57,0.0,0.93079,5e-05,7.15195]
[1776952710613,46.45,77573.51,0.0,0.93079,5e-05,7.15212]
[1776952711187,46.45,77571.62,0.0,0.93073,5e-05,7.15544]
[1776952712194,46.45,77567.87,0.0,0.93053,5e-05,7.17094]
[1776952714208,46.45,77569.19,0.0,0.9306,5e-05,7.16535]
[1776952716222,46.45,77565.98,0.0,0.93043,5e-05,7.17852]
[1776952718238,46.45,77564.41,0.0,0.93035,5e-05,7.18473]
[1776952721259,46.45,77560.73,0.0,0.93017,5e-05,7.19861]
[1776952722223,46.45,77560.73,0.0,0.93017,5e-05,7.19861]
[1776952722267,46.45,77549.82,0.0,0.92958,5e-05,7.24417]
[1776952723312,46.45,77549.82,0.0,0.92958,5e-05,7.24417]
[1776952723401,46.45,77549.82,0.0,0.92958,5e-05,7.24417]
[1776952723527,46.45,77549.82,0.0,0.92958,5e-05,7.24417]
[1776952723772,46.45,77549.82,0.0,0.92958,5e-05,7.24417]
[1776952723787,46.44,77535.44,0.0,0.92882,5e-05,7.30287]
[1776952724282,46.44,77525.17,0.0,0.92827,5e-05,7.34579]
[1776952725289,46.44,77524.37,0.0,0.92823,5e-05,7.3488]
[1776952726296,46.44,77522.24,0.0,0.92811,5e-05,7.3574]
[1776952728309,46.44,77519.35,0.0,0.92797,6e-05,7.36883]
[1776952729317,46.44,77522.74,0.0,0.92816,5e-05,7.35411]
[1776952730324,46.43,77520.74,0.0,0.92805,6e-05,7.36217]
[1776952733345,46.43,77523.77,0.0,0.92823,5e-05,7.34819]
[1776952735359,46.43,77527.41,0.0,0.92844,5e-05,7.33211]
[1776952736366,46.43,77529.93,0.0,0.92859,5e-05,7.32115]
[1776952738380,46.43,77522.94,0.0,0.92821,5e-05,7.35026]
[1776952740870,46.43,77521.86,0.0,0.92815,5e-05,7.35449]
[1776952741019,46.42,77523.69,0.0,0.92826,5e-05,7.346]
[1776952741401,46.42,77553.99,0.0,0.92991,5e-05,7.21882]
[1776952742408,46.41,77566.24,0.0,0.93061,5e-05,7.16403]
[1776952743415,46.41,77568.3,0.0,0.93073,5e-05,7.1553]
[1776952744422,46.41,77562.15,0.0,0.9304,5e-05,7.18081]
[1776952745429,46.41,77555.56,0.0,0.93005,5e-05,7.20822]
[1776952747444,46.41,77562.27,0.0,0.93041,5e-05,7.17996]
[1776952749457,46.41,77558.07,0.0,0.93019,5e-05,7.1972]
[1776952751471,46.41,77555.65,0.0,0.93006,5e-05,7.20691]
[1776952753485,46.41,77552.27,0.0,0.92988,5e-05,7.22088]
[1776952755499,46.41,77545.93,0.0,0.92955,5e-05,7.24689]
[1776952756506,46.41,77543.16,0.0,0.9294,5e-05,7.25828]
[1776952759527,46.4,77541.05,0.0,0.92929,5e-05,7.26642]
[1776952760534,46.4,77536.75,0.0,0.92906,5e-05,7.28422]
[1776952761541,46.4,77538.03,0.0,0.92914,5e-05,7.27856]
[1776952762549,46.4,77543.89,0.0,0.92946,5e-05,7.25372]
[1776952763556,46.4,77552.65,0.0,0.92993,5e-05,7.21683]
[1776952764563,46.4,77554.27,0.0,0.93002,5e-05,7.20989]
[1776952766577,46.4,77551.74,0.0,0.92989,5e-05,7.22015]
[1776952771612,46.4,77551.65,0.0,0.92993,5e-05,7.21516]
[1776952773626,46.39,77550.32,0.0,0.92987,5e-05,7.22037]
[1776952778661,46.39,77550.17,0.0,0.92987,5e-05,7.22007]
[1776952779669,46.39,77553.31,0.0,0.93004,5e-05,7.20676]
[1776952780676,46.39,77560.64,0.0,0.93044,5e-05,7.176]
[1776952783696,46.39,77561.85,0.0,0.93051,5e-05,7.17061]
[1776952784706,46.39,77558.88,0.0,0.93035,5e-05,7.18288]
[1776952785711,46.39,77557.08,0.0,0.93026,5e-05,7.19026]
[1776952786718,46.39,77560.14,0.0,0.93042,5e-05,7.17735]
[1776952789739,46.39,77562.08,0.0,0.93053,5e-05,7.16893]
[1776952790746,46.39,77559.63,0.0,0.9304,5e-05,7.17903]
[1776952791753,46.39,77562.1,0.0,0.93053,5e-05,7.16862]
[1776952793768,46.39,77559.71,0.0,0.93041,5e-05,7.17839]
[1776952794775,46.39,77562.65,0.0,0.93057,5e-05,7.16602]
[1776952796789,46.39,77559.91,0.0,0.93042,5e-05,7.17725]
[1776952797796,46.39,77558.69,0.0,0.93036,5e-05,7.18222]
[1776952798803,46.38,77556.95,0.0,0.93027,5e-05,7.18937]
[1776952800797,46.38,77556.3,0.0,0.93023,5e-05,7.19195]
[1776952800830,46.38,77546.61,0.0,0.92971,5e-05,7.23245]
[1776952801832,46.38,77534.77,0.0,0.92907,5e-05,7.28197]
[1776952802839,46.38,77525.52,0.0,0.92857,5e-05,7.32041]
[1776952804008,46.38,77525.52,0.0,0.92857,5e-05,7.32041]
[1776952804023,46.38,77510.05,0.0,0.92772,6e-05,7.38541]
[1776952805066,46.38,77510.05,0.0,0.92772,6e-05,7.38541]
[1776952805177,46.38,77510.05,0.0,0.92772,6e-05,7.38541]
[1776952805231,46.38,77502.69,0.0,0.92732,6e-05,7.41616]
[1776952805862,46.38,77500.36,0.0,0.9272,6e-05,7.42555]
[1776952807743,46.38,77501.17,0.0,0.92725,6e-05,7.42161]
[1776952807876,46.38,77503.12,0.0,0.92736,6e-05,7.41284]
[1776952808883,46.36,77513.15,0.0,0.92798,6e-05,7.36558]
[1776952809731,46.36,77513.15,0.0,0.92798,6e-05,7.36558]
[1776952809890,46.35,77515.99,0.0,0.92819,6e-05,7.34957]
[1776952810897,46.34,77513.9,0.0,0.92812,6e-05,7.35468]
[1776952812499,46.34,77513.9,0.0,0.92812,6e-05,7.35468]
[1776952811908,46.34,77527.72,0.0,0.92888,5e-05,7.29637]
[1776952812697,46.34,77527.72,0.0,0.92888,5e-05,7.29637]
[1776952812784,46.34,77527.72,0.0,0.92888,5e-05,7.29637]
[1776952813331,46.34,77539.33,0.0,0.92952,5e-05,7.24719]
[1776952813922,46.34,77542.62,0.0,0.9297,5e-05,7.23311]
[1776952814930,46.34,77541.82,0.0,0.92966,5e-05,7.23625]
[1776952815364,46.34,77541.82,0.0,0.92966,5e-05,7.23625]
[1776952815937,46.33,77549.91,0.0,0.9301,5e-05,7.20219]
[1776952816943,46.33,77551.75,0.0,0.9302,5e-05,7.19431]
[1776952818960,46.33,77555.19,0.0,0.93039,5e-05,7.17966]
[1776952820974,46.33,77558.33,0.0,0.93056,5e-05,7.16632]
[1776952822762,46.33,77557.51,0.0,0.93052,5e-05,7.16962]
[1776952822846,46.33,77557.51,0.0,0.93052,5e-05,7.16962]
[1776952823186,46.33,77557.51,0.0,0.93052,5e-05,7.16962]
[1776952823273,46.33,77551.71,0.0,0.93021,5e-05,7.19364]
[1776952823593,46.33,77551.71,0.0,0.93021,5e-05,7.19364]
[1776952824000,46.33,77542.94,0.0,0.92973,5e-05,7.23034]
[1776952825275,46.33,77542.94,0.0,0.92973,5e-05,7.23034]
[1776952826014,46.33,77545.41,0.0,0.92987,5e-05,7.21965]
[1776952827238,46.33,77545.41,0.0,0.92987,5e-05,7.21965]
[1776952827299,46.33,77548.3,0.0,0.93003,5e-05,7.20715]
[1776952828248,46.33,77548.3,0.0,0.93003,5e-05,7.20715]
[1776952828028,46.33,77545.15,0.0,0.92986,5e-05,7.22034]
[1776952829035,46.33,77542.56,0.0,0.92973,5e-05,7.23082]
[1776952829767,46.33,77542.56,0.0,0.92973,5e-05,7.23082]
[1776952830054,46.33,77542.56,0.0,0.92973,5e-05,7.23082]
[1776952830274,46.33,77542.56,0.0,0.92973,5e-05,7.23082]
[1776952830280,46.33,77542.56,0.0,0.92973,5e-05,7.23082]
[1776952830130,46.33,77533.5,0.0,0.92923,5e-05,7.26884]
[1776952830519,46.33,77533.5,0.0,0.92923,5e-05,7.26884]
[1776952831050,46.33,77526.23,0.0,0.92888,5e-05,7.29445]
[1776952833064,46.32,77524.06,0.0,0.92877,5e-05,7.30297]
[1776952834071,46.32,77520.05,0.0,0.92856,5e-05,7.31955]
[1776952835078,46.32,77516.82,0.0,0.92838,5e-05,7.33283]
[1776952836085,46.32,77512.23,0.0,0.92814,6e-05,7.35185]
[1776952837092,46.32,77507.06,0.0,0.92786,6e-05,7.37333]
[1776952840291,46.32,77500.36,0.0,0.9275,6e-05,7.40088]
[1776952841127,46.32,77491.04,0.0,0.92699,6e-05,7.43958]
[1776952842134,46.31,77492.18,0.0,0.92706,6e-05,7.4342]
[1776952844148,46.31,77489.21,0.0,0.92691,6e-05,7.44581]
[1776952845155,46.31,77491.13,0.0,0.92702,6e-05,7.43711]
[1776952846162,46.31,77493.43,0.0,0.92716,6e-05,7.42681]
[1776952847169,46.31,77488.87,0.0,0.92691,6e-05,7.44573]
[1776952851198,46.3,77484.44,0.0,0.92669,6e-05,7.46254]
[1776952853212,46.3,77489.44,0.0,0.92698,6e-05,7.44016]
[1776952855226,46.29,77487.26,0.0,0.92687,6e-05,7.44843]
[1776952857240,46.29,77484.73,0.0,0.92674,6e-05,7.45819]
[1776952857794,46.29,77484.73,0.0,0.92674,6e-05,7.45819]
[1776952857999,46.29,77484.73,0.0,0.92674,6e-05,7.45819]
[1776952858023,46.29,77484.73,0.0,0.92674,6e-05,7.45819]
[1776952858271,46.29,77484.73,0.0,0.92674,6e-05,7.45819]
[1776952858373,46.29,77483.5,0.0,0.92668,6e-05,7.46291]
[1776952859254,46.29,77481.79,0.0,0.92659,6e-05,7.46967]
[1776952861268,46.28,77487.32,0.0,0.92691,6e-05,7.445]
[1776952862275,46.28,77483.53,0.0,0.92671,6e-05,7.46066]
[1776952864289,46.28,77480.95,0.0,0.92658,6e-05,7.47062]
[1776952865296,46.28,77475.91,0.0,0.9263,6e-05,7.49161]
[1776952867310,46.27,77482.98,0.0,0.92671,6e-05,7.46026]
[1776952868317,46.27,77485.58,0.0,0.92687,6e-05,7.44864]
[1776952869324,46.27,77490.92,0.0,0.92717,6e-05,7.42538]
[1776952871338,46.27,77493.19,0.0,0.92731,6e-05,7.41477]
[1776952872345,46.27,77499.5,0.0,0.92767,6e-05,7.3875]
[1776952874359,46.26,77501.5,0.0,0.92779,6e-05,7.37819]
[1776952875366,46.26,77499.99,0.0,0.92771,6e-05,7.38421]
[1776952876373,46.26,77497.35,0.0,0.92757,6e-05,7.39502]
[1776952877380,46.26,77492.13,0.0,0.92728,6e-05,7.41679]
[1776952878387,46.26,77484.56,0.0,0.92686,6e-05,7.44859]
[1776952880401,46.26,77482.3,0.0,0.92675,6e-05,7.45722]
[1776952882415,46.25,77483.75,0.0,0.92685,6e-05,7.45]
[1776952885435,46.25,77485.97,0.0,0.92699,6e-05,7.43902]
[1776952886443,46.25,77482.41,0.0,0.9268,6e-05,7.45372]
[1776952889464,46.24,77480.26,0.0,0.9267,6e-05,7.46138]
[1776952891478,46.24,77485.92,0.0,0.92706,6e-05,7.43165]
[1776952892485,46.24,77487.95,0.0,0.92718,6e-05,7.42253]
[1776952894499,46.24,77482.89,0.0,0.92691,6e-05,7.44317]
[1776952895509,46.23,77485.71,0.0,0.92708,6e-05,7.43065]
[1776952898530,46.23,77483.82,0.0,0.92699,6e-05,7.43727]
[1776952899537,46.23,77479.54,0.0,0.92676,6e-05,7.45505]
[1776952900544,46.23,77473.44,0.0,0.92642,6e-05,7.48094]
[1776952903110,46.23,77472.96,0.0,0.92639,6e-05,7.48277]
[1776952903275,46.23,77472.96,0.0,0.92639,6e-05,7.48277]
[1776952903314,46.23,77476.21,0.0,0.92658,6e-05,7.46864]
[1776952903565,46.23,77470.2,0.0,0.92624,6e-05,7.49436]
[1776952904572,46.22,77468.81,0.0,0.92617,6e-05,7.49986]
[1776952906586,46.22,77470.61,0.0,0.92628,6e-05,7.49162]
[1776952907593,46.22,77472.38,0.0,0.92638,6e-05,7.4838]
[1776952908600,46.22,77480.44,0.0,0.92683,6e-05,7.44911]
[1776952909607,46.22,77492.58,0.0,0.92752,6e-05,7.39686]
[1776952910614,46.22,77495.01,0.0,0.92766,6e-05,7.38609]
[1776952911621,46.22,77490.87,0.0,0.92743,6e-05,7.40329]
[1776952912628,46.22,77488.26,0.0,0.92729,6e-05,7.41396]
[1776952915649,46.21,77492.33,0.0,0.92754,6e-05,7.39528]
[1776952916656,46.21,77494.9,0.0,0.92769,6e-05,7.38394]
[1776952918670,46.21,77497.14,0.0,0.92782,6e-05,7.37365]
[1776952920684,46.21,77493.32,0.0,0.92762,6e-05,7.38914]
[1776952921691,46.2,77484.33,0.0,0.92712,6e-05,7.42703]
[1776952922698,46.2,77484.79,0.0,0.92715,6e-05,7.42461]
[1776952924711,46.2,77487.84,0.0,0.92734,6e-05,7.41073]
[1776952925719,46.2,77492.91,0.0,0.92762,6e-05,7.38873]
[1776952926726,46.2,77486.63,0.0,0.92728,6e-05,7.41508]
[1776952927737,46.2,77484.84,0.0,0.92718,6e-05,7.42228]
[1776952928740,46.2,77479.18,0.0,0.92687,6e-05,7.446]
[1776952929747,46.19,77476.5,0.0,0.92673,6e-05,7.45697]
[1776952930805,46.19,77476.5,0.0,0.92673,6e-05,7.45697]
[1776952931255,46.19,77476.5,0.0,0.92673,6e-05,7.45697]
[1776952931288,46.19,77459.11,0.0,0.92575,6e-05,7.531]
[1776952931825,46.19,77448.51,0.0,0.92515,6e-05,7.57661]
[1776952932545,46.19,77448.51,0.0,0.92515,6e-05,7.57661]
[1776952932782,46.19,77451.29,0.0,0.92532,6e-05,7.564]
[1776952933634,46.19,77451.29,0.0,0.92532,6e-05,7.564]
[1776952933686,46.19,77451.29,0.0,0.92532,6e-05,7.564]
[1776952933785,46.19,77449.34,0.0,0.92521,6e-05,7.57207]
[1776952934656,46.19,77449.34,0.0,0.92521,6e-05,7.57207]
[1776952934792,46.19,77447.96,0.0,0.92514,6e-05,7.57767]
[1776952936806,46.19,77450.54,0.0,0.92529,6e-05,7.56583]
[1776952938820,46.18,77453.05,0.0,0.92544,6e-05,7.55434]
[1776952940027,46.18,77453.05,0.0,0.92544,6e-05,7.55434]
[1776952940128,46.18,77451.58,0.0,0.92536,6e-05,7.56034]
[1776952940795,46.18,77451.58,0.0,0.92536,6e-05,7.56034]
[1776952941841,46.18,77448.78,0.0,0.92521,6e-05,7.57173]
[1776952944862,46.18,77451.19,0.0,0.92536,6e-05,7.56029]
[1776952946230,46.18,77453.52,0.0,0.9255,6e-05,7.54992]
[1776952946876,46.18,77455.09,0.0,0.9256,6e-05,7.54283]
[1776952947949,46.18,77455.09,0.0,0.9256,6e-05,7.54283]
[1776952948037,46.18,77453.67,0.0,0.92552,6e-05,7.54863]
[1776952948772,46.18,77453.67,0.0,0.92552,6e-05,7.54863]
[1776952949397,46.18,77453.67,0.0,0.92552,6e-05,7.54863]
[1776952949636,46.17,77452.96,0.0,0.92548,6e-05,7.55136]
[1776952949897,46.17,77467.81,0.0,0.92633,6e-05,7.48725]
[1776952951127,46.17,77467.81,0.0,0.92633,6e-05,7.48725]
[1776952951236,46.17,77491.57,0.0,0.9277,6e-05,7.38104]
[1776952952442,46.17,77491.57,0.0,0.9277,6e-05,7.38104]
[1776952951924,46.17,77519.16,0.0,0.92922,5e-05,7.26394]
[1776952952804,46.17,77519.16,0.0,0.92922,5e-05,7.26394]
[1776952952927,46.17,77519.91,0.0,0.92927,5e-05,7.26057]
[1776952953866,46.17,77519.91,0.0,0.92927,5e-05,7.26057]
[1776952954054,46.17,77519.91,0.0,0.92927,5e-05,7.26057]
[1776952954118,46.17,77518.22,0.0,0.92918,5e-05,7.26749]
[1776952954830,46.17,77518.22,0.0,0.92918,5e-05,7.26749]
[1776952956031,46.17,77517.87,0.0,0.92916,5e-05,7.26908]
[1776952956153,46.17,77517.87,0.0,0.92916,5e-05,7.26908]
[1776952956278,46.17,77517.87,0.0,0.92916,5e-05,7.26908]
[1776952956370,46.17,77516.02,0.0,0.92906,5e-05,7.277]
[1776952956795,46.17,77516.02,0.0,0.92906,5e-05,7.277]
[1776952957207,46.17,77516.02,0.0,0.92906,5e-05,7.277]
[1776952957284,46.17,77516.02,0.0,0.92906,5e-05,7.277]
[1776952957375,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952957929,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952957990,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958030,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958040,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958088,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958191,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958222,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958248,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958281,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958406,46.17,77516.9,0.0,0.92911,5e-05,7.27305]
[1776952958290,46.17,77515.36,0.0,0.92903,5e-05,7.27932]
[1776952958660,46.17,77515.36,0.0,0.92903,5e-05,7.27932]
[1776952958960,46.17,77515.36,0.0,0.92903,5e-05,7.27932]
[1776952959555,46.17,77512.45,0.0,0.92887,5e-05,7.29137]
[1776952959717,46.17,77512.45,0.0,0.92887,5e-05,7.29137]
[1776952959958,46.17,77512.45,0.0,0.92887,5e-05,7.29137]
[1776952959976,46.17,77509.34,0.0,0.9287,5e-05,7.30426]
[1776952960518,46.17,77509.34,0.0,0.9287,5e-05,7.30426]
[1776952960544,46.17,77509.34,0.0,0.9287,5e-05,7.30426]
[1776952960570,46.17,77509.34,0.0,0.9287,5e-05,7.30426]
[1776952960983,46.17,77512.25,0.0,0.92886,5e-05,7.29167]
[1776952961506,46.17,77512.25,0.0,0.92886,5e-05,7.29167]
[1776952961729,46.17,77512.25,0.0,0.92886,5e-05,7.29167]
[1776952961979,46.17,77512.25,0.0,0.92886,5e-05,7.29167]
[1776952962123,46.17,77512.25,0.0,0.92886,5e-05,7.29167]
[1776952962271,46.17,77512.25,0.0,0.92886,5e-05,7.29167]
[1776952962281,46.17,77517.99,0.0,0.92918,5e-05,7.26716]
[1776952962497,46.17,77517.99,0.0,0.92918,5e-05,7.26716]
[1776952962521,46.17,77517.99,0.0,0.92918,5e-05,7.26716]
[1776952962547,46.17,77517.99,0.0,0.92918,5e-05,7.26716]
[1776952962549,46.17,77517.99,0.0,0.92918,5e-05,7.26716]
[1776952963305,46.17,77517.99,0.0,0.92918,5e-05,7.26716]
[1776952963388,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952963558,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952963626,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952963636,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952963759,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952963785,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952963983,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952964063,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952964116,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952964144,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952964287,46.17,77517.55,0.0,0.92916,5e-05,7.26879]
[1776952964320,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952964639,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952964804,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952964826,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952965003,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952965033,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952965163,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952965293,46.17,77517.64,0.0,0.92917,5e-05,7.26818]
[1776952965319,46.17,77525.51,0.0,0.9296,5e-05,7.23479]
[1776952965593,46.17,77525.51,0.0,0.9296,5e-05,7.23479]
[1776952965610,46.17,77525.51,0.0,0.9296,5e-05,7.23479]
[1776952965650,46.17,77525.51,0.0,0.9296,5e-05,7.23479]
[1776952965793,46.17,77525.51,0.0,0.9296,5e-05,7.23479]
[1776952966019,46.16,77533.61,0.0,0.93004,5e-05,7.20056]
[1776952967024,46.16,77533.61,0.0,0.93004,5e-05,7.20056]
[1776952967138,46.16,77533.61,0.0,0.93004,5e-05,7.20056]
[1776952967244,46.16,77533.61,0.0,0.93004,5e-05,7.20056]
[1776952967287,46.16,77533.61,0.0,0.93004,5e-05,7.20056]
[1776952967298,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952967608,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952967755,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952967772,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952967807,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952967957,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952967979,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952968023,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952968036,46.16,77529.06,0.0,0.9298,5e-05,7.21955]
[1776952968078,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952968754,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952968790,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952968912,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952968964,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952969040,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952969124,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952969243,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952969277,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952969285,46.16,77527.52,0.0,0.92972,5e-05,7.22587]
[1776952969341,46.16,77528.33,0.0,0.92976,5e-05,7.2223]
[1776952974076,46.16,77525.1,0.0,0.9296,5e-05,7.2351]
[1776952977929,46.16,77525.03,0.0,0.9296,5e-05,7.23478]
[1776952978105,46.16,77533.37,0.0,0.93006,5e-05,7.19952]
[1776952979111,46.16,77540.1,0.0,0.93042,5e-05,7.17114]
[1776952980118,46.16,77544.83,0.0,0.93068,5e-05,7.15085]
[1776952981125,46.16,77549.48,0.0,0.93094,5e-05,7.13095]
[1776952982132,46.15,77542.63,0.0,0.93058,5e-05,7.15916]
[1776952984146,46.15,77534.94,0.0,0.93017,5e-05,7.19042]
[1776952986169,46.15,77539.32,0.0,0.93041,5e-05,7.17175]
[1776952987171,46.15,77559.3,0.0,0.93149,5e-05,7.08817]
[1776952988178,46.15,77553.77,0.0,0.9312,5e-05,7.11085]
[1776952990192,46.15,77558.0,0.0,0.93143,5e-05,7.09238]
[1776952992206,46.14,77561.47,0.0,0.93163,5e-05,7.07717]
[1776952994304,46.14,77552.6,0.0,0.93116,5e-05,7.11341]
[1776952996234,46.14,77541.59,0.0,0.93057,5e-05,7.1594]
[1776952997241,46.14,77536.28,0.0,0.93029,5e-05,7.18161]
[1776952998248,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952998969,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952998977,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999018,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999132,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999214,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999257,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999468,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999519,46.14,77538.01,0.0,0.93038,5e-05,7.17424]
[1776952999260,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776952999640,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776952999747,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776952999774,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776952999820,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776953000368,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776953000486,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776953000527,46.14,77543.6,0.0,0.93068,5e-05,7.15068]
[1776953000469,46.14,77551.73,0.0,0.93113,5e-05,7.11608]
[1776953000702,46.14,77551.73,0.0,0.93113,5e-05,7.11608]
[1776953001269,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953001713,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953001770,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953001778,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953001907,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953002023,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953002033,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953002040,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953002273,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953002528,46.14,77552.82,0.0,0.93119,5e-05,7.11154]
[1776953002276,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953002551,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953002603,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953002770,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953003026,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953003048,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953003271,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953003520,46.14,77549.23,0.0,0.931,5e-05,7.12628]
[1776953003283,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953003596,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953003648,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953003776,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953003971,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004025,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004192,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004280,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004317,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004449,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004528,46.14,77549.79,0.0,0.93103,5e-05,7.12371]
[1776953004358,46.14,77551.26,0.0,0.93111,5e-05,7.11751]
[1776953005536,46.14,77551.26,0.0,0.93111,5e-05,7.11751]
[1776953005299,46.14,77551.92,0.0,0.93115,5e-05,7.11469]
[1776953005732,46.14,77551.92,0.0,0.93115,5e-05,7.11469]
[1776953005885,46.14,77551.92,0.0,0.93115,5e-05,7.11469]
[1776953006527,46.14,77551.92,0.0,0.93115,5e-05,7.11469]
[1776953006305,46.14,77552.48,0.0,0.93118,5e-05,7.11229]
[1776953006568,46.14,77552.48,0.0,0.93118,5e-05,7.11229]
[1776953006620,46.14,77552.48,0.0,0.93118,5e-05,7.11229]
[1776953006769,46.14,77552.48,0.0,0.93118,5e-05,7.11229]
[1776953007021,46.14,77552.48,0.0,0.93118,5e-05,7.11229]
[1776953007313,46.14,77552.3,0.0,0.93117,5e-05,7.11299]
[1776953010335,46.14,77554.41,0.0,0.93128,5e-05,7.10401]
[1776953012349,46.14,77552.74,0.0,0.93123,5e-05,7.10639]
[1776953014364,46.14,77550.56,0.0,0.93112,5e-05,7.11537]
[1776953015371,46.14,77552.36,0.0,0.93122,5e-05,7.1078]
[1776953017385,46.13,77553.82,0.0,0.9313,5e-05,7.10157]
[1776953019399,46.13,77563.37,0.0,0.93181,5e-05,7.06168]
[1776953020406,46.13,77574.33,0.0,0.93239,5e-05,7.01613]
[1776953021413,46.13,77576.06,0.0,0.93248,5e-05,7.00897]
[1776953022182,46.13,77576.06,0.0,0.93248,5e-05,7.00897]
[1776953022279,46.13,77576.06,0.0,0.93248,5e-05,7.00897]
[1776953022420,46.13,77589.12,0.0,0.93316,5e-05,6.95509]
[1776953023191,46.13,77589.12,0.0,0.93316,5e-05,6.95509]
[1776953023249,46.13,77589.12,0.0,0.93316,5e-05,6.95509]
[1776953023427,46.13,77591.02,0.0,0.93326,5e-05,6.94735]
[1776953024428,46.13,77591.02,0.0,0.93326,5e-05,6.94735]
[1776953024434,46.14,77583.59,0.0,0.93287,5e-05,6.97817]
[1776953025210,46.14,77583.59,0.0,0.93287,5e-05,6.97817]
[1776953026711,46.14,77581.75,0.0,0.93277,5e-05,6.98611]
[1776953028836,46.14,77583.86,0.0,0.93288,5e-05,6.97767]
[1776953029469,46.14,77587.25,0.0,0.93305,5e-05,6.96381]
[1776953032490,46.14,77585.31,0.0,0.93295,5e-05,6.97233]
[1776953033497,46.14,77580.19,0.0,0.93267,5e-05,6.99366]
[1776953034504,46.14,77581.79,0.0,0.93276,5e-05,6.98721]
[1776953035511,46.14,77584.74,0.0,0.93291,5e-05,6.97517]
[1776953036518,46.14,77589.93,0.0,0.93318,5e-05,6.95391]
[1776953037525,46.14,77588.63,0.0,0.93311,5e-05,6.95943]
[1776953040546,46.14,77596.3,0.0,0.9335,5e-05,6.92844]
[1776953040824,46.14,77596.3,0.0,0.9335,5e-05,6.92844]
[1776953041553,46.14,77601.41,0.0,0.93377,5e-05,6.90764]
[1776953042183,46.14,77601.41,0.0,0.93377,5e-05,6.90764]
[1776953042344,46.14,77601.41,0.0,0.93377,5e-05,6.90764]
[1776953042560,46.14,77595.5,0.0,0.93346,5e-05,6.93217]
[1776953043426,46.14,77595.5,0.0,0.93346,5e-05,6.93217]
[1776953043567,46.15,77591.19,0.0,0.93323,5e-05,6.95019]
[1776953043922,46.15,77591.19,0.0,0.93323,5e-05,6.95019]
[1776953044573,46.15,77590.07,0.0,0.93316,5e-05,6.95525]
[1776953045583,46.15,77593.45,0.0,0.93334,5e-05,6.94153]
[1776953046588,46.15,77599.61,0.0,0.93366,5e-05,6.9162]
[1776953047595,46.15,77601.85,0.0,0.93377,5e-05,6.90749]
[1776953051766,46.15,77602.43,0.0,0.93379,5e-05,6.90595]
[1776953051797,46.15,77602.43,0.0,0.93379,5e-05,6.90595]
[1776953051910,46.15,77602.43,0.0,0.93379,5e-05,6.90595]
[1776953051960,46.15,77604.11,0.0,0.93387,5e-05,6.89933]
[1776953052634,46.15,77613.63,0.0,0.93436,5e-05,6.86063]
[1776953053653,46.15,77618.77,0.0,0.93462,5e-05,6.83999]
[1776953054653,46.16,77617.01,0.0,0.93453,5e-05,6.84756]
[1776953055661,46.16,77618.97,0.0,0.93463,5e-05,6.83955]
[1776953056668,46.16,77627.47,0.0,0.93505,5e-05,6.80567]
[1776953057834,46.16,77627.47,0.0,0.93505,5e-05,6.80567]
[1776953058026,46.16,77627.47,0.0,0.93505,5e-05,6.80567]
[1776953058278,46.16,77627.47,0.0,0.93505,5e-05,6.80567]
[1776953058370,46.16,77636.09,0.0,0.93549,5e-05,6.77068]
[1776953058623,46.16,77636.09,0.0,0.93549,5e-05,6.77068]
[1776953058682,46.16,77642.23,0.0,0.9358,5e-05,6.7459]
[1776953059690,46.16,77645.27,0.0,0.93595,5e-05,6.73374]
[1776953060697,46.16,77647.72,0.0,0.93608,5e-05,6.724]
[1776953061704,46.16,77643.98,0.0,0.93588,5e-05,6.73931]
[1776953062711,46.16,77642.22,0.0,0.93579,5e-05,6.74659]
[1776953065732,46.16,77636.27,0.0,0.93547,5e-05,6.77231]
[1776953067746,46.17,77634.95,0.0,0.93539,5e-05,6.77865]
[1776953068753,46.17,77630.52,0.0,0.93516,5e-05,6.79714]
[1776953069760,46.17,77620.33,0.0,0.93463,5e-05,6.83911]
[1776953070766,46.17,77619.3,0.0,0.93458,5e-05,6.8437]
[1776953071774,46.17,77617.88,0.0,0.93454,5e-05,6.84548]
[1776953073788,46.18,77622.8,0.0,0.93478,5e-05,6.82615]
[1776953077816,46.18,77620.2,0.0,0.93463,5e-05,6.83837]
[1776953078823,46.18,77618.34,0.0,0.93452,5e-05,6.84633]
[1776953079830,46.18,77616.82,0.0,0.93444,5e-05,6.85291]
[1776953081844,46.18,77610.02,0.0,0.93408,5e-05,6.88142]
[1776953082851,46.19,77601.54,0.0,0.93364,5e-05,6.91649]
[1776953083858,46.19,77595.24,0.0,0.93331,5e-05,6.94263]
[1776953084866,46.19,77592.08,0.0,0.93314,5e-05,6.95584]
[1776953085873,46.19,77590.6,0.0,0.93306,5e-05,6.96212]
[1776953087887,46.19,77595.71,0.0,0.93332,5e-05,6.94144]
[1776953088894,46.19,77599.38,0.0,0.93351,5e-05,6.92656]
[1776953089912,46.19,77603.86,0.0,0.93375,5e-05,6.90817]
[1776953090922,46.19,77608.87,0.0,0.934,5e-05,6.88812]
[1776953091926,46.19,77611.54,0.0,0.93413,5e-05,6.87749]
[1776953092933,46.19,77618.77,0.0,0.9345,5e-05,6.84825]
[1776953093940,46.19,77624.69,0.0,0.9348,5e-05,6.82447]
[1776953096961,46.2,77621.73,0.0,0.93463,5e-05,6.83772]
[1776953099982,46.2,77619.14,0.0,0.93449,5e-05,6.84941]
[1776953100989,46.2,77614.5,0.0,0.93424,5e-05,6.86873]
[1776953101996,46.2,77606.52,0.0,0.93383,5e-05,6.90173]
[1776953103003,46.2,77601.04,0.0,0.93354,5e-05,6.92449]
[1776953104012,46.2,77603.46,0.0,0.93366,5e-05,6.9148]
[1776953105018,46.2,77609.24,0.0,0.93396,5e-05,6.89136]
[1776953107032,46.21,77605.62,0.0,0.93376,5e-05,6.90678]
[1776953110053,46.21,77606.97,0.0,0.93382,5e-05,6.90205]
[1776953111060,46.21,77610.54,0.0,0.93401,5e-05,6.8877]
[1776953112067,46.21,77613.48,0.0,0.93415,5e-05,6.87597]
[1776953113074,46.21,77616.57,0.0,0.93431,5e-05,6.86366]
[1776953114084,46.21,77622.2,0.0,0.93459,5e-05,6.84102]
[1776953115090,46.21,77632.25,0.0,0.9351,5e-05,6.80048]
[1776953116097,46.22,77631.44,0.0,0.93506,5e-05,6.80421]
[1776953118111,46.22,77627.04,0.0,0.93482,5e-05,6.82297]
[1776953119118,46.22,77622.39,0.0,0.93458,5e-05,6.84232]
[1776953121131,46.22,77626.72,0.0,0.93479,5e-05,6.82541]
[1776953122142,46.22,77632.94,0.0,0.93511,5e-05,6.80051]
[1776953123148,46.22,77627.07,0.0,0.9348,5e-05,6.82482]
[1776953124155,46.22,77629.1,0.0,0.9349,5e-05,6.81695]
[1776953125164,46.23,77634.32,0.0,0.93516,5e-05,6.79614]
[1776953126171,46.23,77641.66,0.0,0.93553,5e-05,6.76682]
[1776953127178,46.23,77649.55,0.0,0.93592,5e-05,6.73539]
[1776953128185,46.23,77651.21,0.0,0.936,5e-05,6.72884]
[1776953130199,46.23,77653.02,0.0,0.93609,5e-05,6.72225]
[1776953131206,46.23,77651.29,0.0,0.93603,5e-05,6.72503]
[1776953136241,46.24,77652.38,0.0,0.93605,5e-05,6.72342]
[1776953137248,46.24,77650.95,0.0,0.93598,5e-05,6.72975]
[1776953140268,46.25,77649.53,0.0,0.93588,5e-05,6.73712]
[1776953142282,46.25,77651.93,0.0,0.93599,5e-05,6.72851]
[1776953147317,46.26,77651.21,0.0,0.93592,5e-05,6.73414]
[1776953148325,46.26,77652.89,0.0,0.936,5e-05,6.7279]
[1776953149332,46.26,77657.2,0.0,0.93621,5e-05,6.71107]
[1776953150339,46.26,77661.83,0.0,0.93644,5e-05,6.693]
[1776953151346,46.27,77672.95,0.0,0.93698,5e-05,6.64896]
[1776953152353,46.27,77673.08,0.0,0.93699,5e-05,6.64872]
[1776953153360,46.27,77679.57,0.0,0.93731,5e-05,6.62303]
[1776953154367,46.27,77674.87,0.0,0.93707,5e-05,6.64217]
[1776953155374,46.27,77667.96,0.0,0.93672,5e-05,6.67056]
[1776953156381,46.27,77666.71,0.0,0.93665,5e-05,6.67622]
[1776953159402,46.28,77662.9,0.0,0.93643,5e-05,6.6934]
[1776953161416,46.28,77656.5,0.0,0.9361,5e-05,6.72035]
[1776953162423,46.28,77646.94,0.0,0.93561,5e-05,6.75949]
[1776953163430,46.28,77643.64,0.0,0.93543,5e-05,6.77333]
[1776953165444,46.29,77634.04,0.0,0.93493,5e-05,6.81319]
[1776953166451,46.29,77630.89,0.0,0.93477,5e-05,6.82639]
[1776953167458,46.29,77627.34,0.0,0.93458,5e-05,6.84122]
[1776953168466,46.29,77625.84,0.0,0.9345,5e-05,6.84768]
[1776953169473,46.29,77624.55,0.0,0.93443,5e-05,6.85328]
[1776953170480,46.29,77623.16,0.0,0.93435,5e-05,6.85928]
[1776953171487,46.29,77613.11,0.0,0.93383,5e-05,6.90064]
[1776953172494,46.29,77612.54,0.0,0.9338,5e-05,6.90323]
[1776953174507,46.3,77611.12,0.0,0.93372,5e-05,6.90954]
[1776953175515,46.3,77608.15,0.0,0.93356,5e-05,6.92194]
[1776953178536,46.3,77610.38,0.0,0.93367,5e-05,6.91345]
[1776953179543,46.3,77608.26,0.0,0.93356,5e-05,6.92236]
[1776953180550,46.3,77610.92,0.0,0.93369,5e-05,6.9117]
[1776953185585,46.3,77607.56,0.0,0.9335,5e-05,6.9266]
[1776953186592,46.3,77602.61,0.0,0.93324,5e-05,6.94713]
[1776953188605,46.31,77604.6,0.0,0.93334,5e-05,6.93934]
[1776953190620,46.31,77594.89,0.0,0.93283,5e-05,6.9796]
[1776953191626,46.31,77589.04,0.0,0.93256,5e-05,6.99943]
[1776953192634,46.31,77588.35,0.0,0.93252,5e-05,7.0024]
[1776953193641,46.31,77586.3,0.0,0.93241,5e-05,7.01094]
[1776953194618,46.31,77586.3,0.0,0.93241,5e-05,7.01094]
[1776953194649,46.31,77580.99,0.0,0.93213,5e-05,7.03295]
[1776953194770,46.31,77580.99,0.0,0.93213,5e-05,7.03295]
[1776953195027,46.31,77580.99,0.0,0.93213,5e-05,7.03295]
[1776953195656,46.31,77569.5,0.0,0.93152,5e-05,7.0806]
[1776953197670,46.31,77570.14,0.0,0.93156,5e-05,7.07794]
[1776953199684,46.31,77568.82,0.0,0.93149,5e-05,7.08335]
[1776953200691,46.31,77559.51,0.0,0.93099,5e-05,7.122]
[1776953201698,46.31,77556.77,0.0,0.93084,5e-05,7.1337]
[1776953202704,46.31,77559.58,0.0,0.93099,5e-05,7.12223]
[1776953203714,46.31,77601.29,0.0,0.93319,5e-05,6.95003]
[1776953204553,46.31,77601.29,0.0,0.93319,5e-05,6.95003]
[1776953204621,46.31,77601.29,0.0,0.93319,5e-05,6.95003]
[1776953204745,46.31,77601.29,0.0,0.93319,5e-05,6.95003]
[1776953204720,46.31,77601.48,0.0,0.9332,5e-05,6.94914]
[1776953205510,46.31,77601.48,0.0,0.9332,5e-05,6.94914]
[1776953205727,46.31,77599.89,0.0,0.93311,5e-05,6.95585]
[1776953206470,46.31,77599.89,0.0,0.93311,5e-05,6.95585]
[1776953206900,46.31,77599.63,0.0,0.9331,5e-05,6.95703]
[1776953208130,46.31,77599.95,0.0,0.93312,5e-05,6.95549]
[1776953208168,46.31,77599.95,0.0,0.93312,5e-05,6.95549]
[1776953208285,46.31,77599.95,0.0,0.93312,5e-05,6.95549]
[1776953208748,46.31,77598.6,0.0,0.93305,5e-05,6.96081]
[1776953209215,46.31,77598.6,0.0,0.93305,5e-05,6.96081]
[1776953209301,46.31,77598.6,0.0,0.93305,5e-05,6.96081]
[1776953209304,46.31,77598.6,0.0,0.93305,5e-05,6.96081]
[1776953209548,46.31,77598.6,0.0,0.93305,5e-05,6.96081]
[1776953209755,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210186,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210215,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210253,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210289,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210468,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210515,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210645,46.31,77592.4,0.0,0.93273,5e-05,6.98609]
[1776953210762,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953210775,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211045,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211199,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211226,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211261,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211276,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211436,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211529,46.31,77583.63,0.0,0.93227,5e-05,7.02202]
[1776953211768,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953211903,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212041,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212199,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212218,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212272,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212294,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212317,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212365,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212536,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953212908,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213036,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213069,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213289,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213374,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213429,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213457,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213521,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213543,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213575,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213744,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213781,46.31,77584.65,0.0,0.93233,5e-05,7.0172]
[1776953213621,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953213902,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214026,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214032,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214216,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214289,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214293,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214388,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214397,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214539,46.31,77590.43,0.0,0.93264,5e-05,6.99343]
[1776953214593,46.31,77586.42,0.0,0.93242,5e-05,7.01006]
[1776953215798,46.31,77579.92,0.0,0.93208,5e-05,7.03704]
[1776953217038,46.31,77579.92,0.0,0.93208,5e-05,7.03704]
[1776953217097,46.31,77579.92,0.0,0.93208,5e-05,7.03704]
[1776953217280,46.31,77579.92,0.0,0.93208,5e-05,7.03704]
[1776953217321,46.31,77579.92,0.0,0.93208,5e-05,7.03704]
[1776953217529,46.31,77579.92,0.0,0.93208,5e-05,7.03704]
[1776953217596,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218328,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218446,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218503,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218541,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218554,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218653,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218664,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218782,46.31,77576.17,0.0,0.93188,5e-05,7.05259]
[1776953218727,46.31,77572.67,0.0,0.9317,5e-05,7.06709]
[1776953218786,46.31,77572.67,0.0,0.9317,5e-05,7.06709]
[1776953218819,46.31,77574.53,0.0,0.9318,5e-05,7.05937]
[1776953221023,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221274,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221387,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221440,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221502,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221529,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221644,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221777,46.31,77575.61,0.0,0.93185,5e-05,7.0549]
[1776953221702,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222034,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222054,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222273,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222290,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222436,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222475,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222578,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222703,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222735,46.31,77575.06,0.0,0.93182,5e-05,7.05719]
[1776953222730,46.31,77575.26,0.0,0.93183,5e-05,7.05637]
[1776953222847,46.31,77566.47,0.0,0.93137,5e-05,7.09283]
[1776953223934,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225034,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225284,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225497,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225543,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225625,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225664,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225783,46.31,77556.74,0.0,0.93085,5e-05,7.13325]
[1776953225726,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953225862,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226389,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226495,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226531,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226537,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226589,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226714,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226731,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226786,46.31,77543.84,0.0,0.93015,5e-05,7.18731]
[1776953226753,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953226934,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227025,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227151,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227185,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227277,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227531,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227582,46.31,77537.33,0.0,0.9298,5e-05,7.2147]
[1776953227622,46.31,77539.18,0.0,0.9299,5e-05,7.20704]
[1776953228185,46.31,77539.18,0.0,0.9299,5e-05,7.20704]
[1776953228278,46.31,77539.18,0.0,0.9299,5e-05,7.20704]
[1776953228295,46.31,77539.18,0.0,0.9299,5e-05,7.20704]
[1776953228335,46.31,77539.18,0.0,0.9299,5e-05,7.20704]
[1776953228377,46.31,77539.9,0.0,0.92993,5e-05,7.20413]
[1776953229856,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953229974,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230028,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230190,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230252,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230273,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230385,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230539,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230555,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230669,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230781,46.31,77540.7,0.0,0.92998,5e-05,7.20089]
[1776953230770,46.31,77539.9,0.0,0.92993,5e-05,7.20435]
[1776953230867,46.31,77539.9,0.0,0.92993,5e-05,7.20435]
[1776953230904,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232291,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232367,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232379,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232465,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232524,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232574,46.31,77535.86,0.0,0.92971,5e-05,7.22139]
[1776953232655,46.31,77536.24,0.0,0.92973,5e-05,7.21988]
[1776953232828,46.31,77536.24,0.0,0.92973,5e-05,7.21988]
[1776953232893,46.31,77536.24,0.0,0.92973,5e-05,7.21988]
[1776953233042,46.31,77536.24,0.0,0.92973,5e-05,7.21988]
[1776953233136,46.31,77539.0,0.0,0.92988,5e-05,7.2084]
[1776953233925,46.31,77537.07,0.0,0.92977,5e-05,7.21659]
[1776953236946,46.31,77540.22,0.0,0.92994,5e-05,7.20365]
[1776953237953,46.31,77538.3,0.0,0.92983,5e-05,7.2118]
[1776953240027,46.31,77525.37,0.0,0.92913,5e-05,7.26618]
[1776953240976,46.31,77512.04,0.0,0.9284,6e-05,7.32246]
[1776953241983,46.31,77506.35,0.0,0.92809,6e-05,7.34645]
[1776953242990,46.31,77509.73,0.0,0.92827,6e-05,7.33203]
[1776953243997,46.31,77516.96,0.0,0.92867,5e-05,7.30141]
[1776953246018,46.31,77518.91,0.0,0.92878,5e-05,7.2931]
[1776953247019,46.31,77530.23,0.0,0.9294,5e-05,7.24544]
[1776953248027,46.31,77533.4,0.0,0.92958,5e-05,7.23185]
[1776953249034,46.31,77529.77,0.0,0.92938,5e-05,7.24717]
[1776953250042,46.31,77531.15,0.0,0.92946,5e-05,7.24109]
[1776953252055,46.31,77533.66,0.0,0.92964,5e-05,7.22551]
[1776953253062,46.31,77536.77,0.0,0.92981,5e-05,7.21222]
[1776953254505,46.31,77536.77,0.0,0.92981,5e-05,7.21222]
[1776953254521,46.31,77536.77,0.0,0.92981,5e-05,7.21222]
[1776953254672,46.31,77536.77,0.0,0.92981,5e-05,7.21222]
[1776953254680,46.31,77536.77,0.0,0.92981,5e-05,7.21222]
[1776953254772,46.31,77536.77,0.0,0.92981,5e-05,7.21222]
[1776953254914,46.31,77537.88,0.0,0.92987,5e-05,7.20734]
[1776953255027,46.31,77537.88,0.0,0.92987,5e-05,7.20734]
[1776953255137,46.31,77537.88,0.0,0.92987,5e-05,7.20734]
[1776953255250,46.31,77537.88,0.0,0.92987,5e-05,7.20734]
[1776953255256,46.31,77537.88,0.0,0.92987,5e-05,7.20734]
[1776953255273,46.31,77537.88,0.0,0.92987,5e-05,7.20734]
[1776953255348,46.31,77533.44,0.0,0.92963,5e-05,7.22607]
[1776953256083,46.31,77530.19,0.0,0.92946,5e-05,7.23946]
[1776953257090,46.31,77527.79,0.0,0.92933,5e-05,7.24961]
[1776953260111,46.31,77530.02,0.0,0.92945,5e-05,7.24038]
[1776953262125,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953262910,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263006,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263027,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263131,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263161,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263279,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263333,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263410,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263524,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263528,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263556,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263776,46.31,77526.32,0.0,0.92925,5e-05,7.25538]
[1776953263620,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264018,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264081,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264140,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264161,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264226,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264287,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264308,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264370,46.3,77524.4,0.0,0.92915,5e-05,7.26315]
[1776953264374,46.3,77529.02,0.0,0.92941,5e-05,7.24342]
[1776953265578,46.3,77529.02,0.0,0.92941,5e-05,7.24342]
[1776953265638,46.3,77529.02,0.0,0.92941,5e-05,7.24342]
[1776953265746,46.3,77529.02,0.0,0.92941,5e-05,7.24342]
[1776953265781,46.3,77529.02,0.0,0.92941,5e-05,7.24342]
[1776953265739,46.3,77535.24,0.0,0.92975,5e-05,7.21703]
[1776953266155,46.3,77539.19,0.0,0.92996,5e-05,7.20024]
[1776953268725,46.3,77538.66,0.0,0.92994,5e-05,7.20225]
[1776953268778,46.3,77538.66,0.0,0.92994,5e-05,7.20225]
[1776953268827,46.3,77538.66,0.0,0.92994,5e-05,7.20225]
[1776953268891,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269038,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269154,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269281,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269678,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269745,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269781,46.3,77538.25,0.0,0.92992,5e-05,7.20375]
[1776953269834,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270028,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270173,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270280,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270386,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270394,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270492,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270533,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270742,46.3,77529.19,0.0,0.92943,5e-05,7.24153]
[1776953270591,46.3,77529.49,0.0,0.92945,5e-05,7.23999]
[1776953272544,46.3,77529.96,0.0,0.92948,5e-05,7.23774]
[1776953272657,46.3,77529.96,0.0,0.92948,5e-05,7.23774]
[1776953272783,46.3,77529.96,0.0,0.92948,5e-05,7.23774]
[1776953272785,46.3,77529.96,0.0,0.92948,5e-05,7.23774]
[1776953272927,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273032,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273283,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273477,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273712,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273774,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273778,46.3,77529.72,0.0,0.92947,5e-05,7.23848]
[1776953273751,46.3,77534.65,0.0,0.92974,5e-05,7.21752]
[1776953274060,46.3,77534.65,0.0,0.92974,5e-05,7.21752]
[1776953276070,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276265,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276301,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276431,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276525,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276770,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276777,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276795,46.29,77535.2,0.0,0.92978,5e-05,7.21474]
[1776953276531,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953277035,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953277110,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953277629,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953277652,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953278069,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953278168,46.29,77538.04,0.0,0.92993,5e-05,7.20261]
[1776953277777,46.29,77541.93,0.0,0.93015,5e-05,7.18611]
[1776953278381,46.29,77541.93,0.0,0.93015,5e-05,7.18611]
[1776953278641,46.29,77541.93,0.0,0.93015,5e-05,7.18611]
[1776953278787,46.29,77541.93,0.0,0.93015,5e-05,7.18611]
[1776953278794,46.29,77541.93,0.0,0.93015,5e-05,7.18611]
[1776953278791,46.29,77564.88,0.0,0.93138,5e-05,7.09044]
[1776953279009,46.29,77564.88,0.0,0.93138,5e-05,7.09044]
[1776953279405,46.29,77564.88,0.0,0.93138,5e-05,7.09044]
[1776953279480,46.29,77564.88,0.0,0.93138,5e-05,7.09044]
[1776953279763,46.29,77564.88,0.0,0.93138,5e-05,7.09044]
[1776953279819,46.29,77567.35,0.0,0.93151,5e-05,7.07997]
[1776953279975,46.29,77567.35,0.0,0.93151,5e-05,7.07997]
[1776953280613,46.29,77567.35,0.0,0.93151,5e-05,7.07997]
[1776953280620,46.29,77567.35,0.0,0.93151,5e-05,7.07997]
[1776953280778,46.29,77567.35,0.0,0.93151,5e-05,7.07997]
[1776953280825,46.29,77571.72,0.0,0.93174,5e-05,7.06183]
[1776953282280,46.29,77570.48,0.0,0.93168,5e-05,7.067]
[1776953285300,46.29,77569.11,0.0,0.9316,5e-05,7.07271]
[1776953286307,46.29,77567.56,0.0,0.93152,5e-05,7.07913]
[1776953287313,46.29,77570.75,0.0,0.93169,5e-05,7.06589]
[1776953288321,46.29,77569.49,0.0,0.93162,5e-05,7.07112]
[1776953289328,46.29,77563.15,0.0,0.93129,5e-05,7.09745]
[1776953290335,46.29,77554.56,0.0,0.93083,5e-05,7.13315]
[1776953291741,46.29,77549.27,0.0,0.93055,5e-05,7.15511]
[1776953292349,46.29,77552.64,0.0,0.93073,5e-05,7.14092]
[1776953293356,46.29,77560.07,0.0,0.93113,5e-05,7.10986]
[1776953294363,46.29,77570.14,0.0,0.93166,5e-05,7.06798]
[1776953295370,46.29,77574.24,0.0,0.93188,5e-05,7.05099]
[1776953297385,46.29,77572.98,0.0,0.93181,5e-05,7.05627]
[1776953298392,46.29,77577.15,0.0,0.93203,5e-05,7.03903]
[1776953299399,46.29,77575.89,0.0,0.93197,5e-05,7.0443]
[1776953300407,46.29,77580.55,0.0,0.93221,5e-05,7.02507]
[1776953301414,46.29,77578.8,0.0,0.93212,5e-05,7.03238]
[1776953304450,46.29,77578.84,0.0,0.93212,5e-05,7.03233]
[1776953304604,46.29,77578.84,0.0,0.93212,5e-05,7.03233]
[1776953304688,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305095,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305177,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305261,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305292,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305331,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305402,46.29,77584.46,0.0,0.93242,5e-05,7.00918]
[1776953305442,46.29,77600.64,0.0,0.93326,5e-05,6.94268]
[1776953306449,46.29,77606.72,0.0,0.93358,5e-05,6.91795]
[1776953307456,46.29,77609.84,0.0,0.93373,5e-05,6.90543]
[1776953309470,46.3,77612.24,0.0,0.93385,5e-05,6.89615]
[1776953310703,46.3,77612.24,0.0,0.93385,5e-05,6.89615]
[1776953310779,46.3,77626.43,0.0,0.93458,5e-05,6.83854]
[1776953311049,46.3,77626.43,0.0,0.93458,5e-05,6.83854]
[1776953311483,46.3,77632.54,0.0,0.93493,5e-05,6.80929]
[1776953312491,46.3,77637.2,0.0,0.93517,5e-05,6.79041]
[1776953314504,46.3,77627.38,0.0,0.93466,5e-05,6.83043]
[1776953315679,46.3,77631.73,0.0,0.93488,5e-05,6.81313]
[1776953316519,46.3,77640.95,0.0,0.93535,5e-05,6.77577]
[1776953317526,46.3,77639.85,0.0,0.93529,5e-05,6.78031]
[1776953318533,46.3,77633.63,0.0,0.93497,5e-05,6.806]
[1776953319540,46.3,77634.93,0.0,0.93503,5e-05,6.80115]
[1776953320547,46.3,77636.33,0.0,0.9351,5e-05,6.79591]
[1776953322561,46.31,77634.47,0.0,0.93499,5e-05,6.80432]
[1776953323568,46.31,77637.16,0.0,0.93513,5e-05,6.79383]
[1776953326589,46.31,77634.83,0.0,0.93499,5e-05,6.8046]
[1776953328604,46.31,77631.85,0.0,0.93483,5e-05,6.81754]
[1776953333645,46.32,77625.39,0.0,0.93447,5e-05,6.84577]
[1776953334767,46.32,77631.66,0.0,0.93479,5e-05,6.82061]
[1776953335660,46.32,77641.29,0.0,0.93528,5e-05,6.78194]
[1776953336667,46.32,77641.15,0.0,0.93526,5e-05,6.78295]
[1776953341723,46.33,77638.15,0.0,0.93508,5e-05,6.79733]
[1776953343735,46.33,77639.53,0.0,0.93514,5e-05,6.79258]
[1776953344742,46.33,77641.01,0.0,0.93521,5e-05,6.78702]
[1776953345748,46.34,77644.63,0.0,0.93539,5e-05,6.7728]
[1776953347819,46.34,77638.65,0.0,0.93508,5e-05,6.79794]
[1776953348770,46.34,77643.66,0.0,0.93533,5e-05,6.77807]
[1776953349777,46.34,77641.48,0.0,0.93521,5e-05,6.78735]
[1776953350784,46.34,77637.56,0.0,0.935,5e-05,6.80368]
[1776953354812,46.35,77630.3,0.0,0.93461,5e-05,6.83481]
[1776953355730,46.35,77630.3,0.0,0.93461,5e-05,6.83481]
[1776953355819,46.35,77628.65,0.0,0.93452,5e-05,6.84188]
[1776953357833,46.35,77623.13,0.0,0.93423,5e-05,6.86505]
[1776953359847,46.35,77621.17,0.0,0.93412,5e-05,6.87367]
[1776953364882,46.36,77623.3,0.0,0.93421,5e-05,6.86651]
[1776953365889,46.36,77626.61,0.0,0.93438,5e-05,6.85334]
[1776953366896,46.36,77634.26,0.0,0.93477,5e-05,6.82258]
[1776953367903,46.36,77637.12,0.0,0.93491,5e-05,6.81137]
[1776953368910,46.36,77633.56,0.0,0.93472,5e-05,6.82623]
[1776953370924,46.36,77631.02,0.0,0.93458,5e-05,6.83731]
[1776953371931,46.36,77628.35,0.0,0.93448,5e-05,6.84413]
[1776953372938,46.37,77625.6,0.0,0.93433,5e-05,6.85567]
[1776953373945,46.37,77624.06,0.0,0.93425,5e-05,6.86228]
[1776953374952,46.37,77621.4,0.0,0.93411,5e-05,6.87344]
[1776953379987,46.37,77618.69,0.0,0.93395,5e-05,6.886]
[1776953382001,46.37,77620.09,0.0,0.93402,5e-05,6.88086]
[1776953385023,46.38,77625.37,0.0,0.93428,5e-05,6.86023]
[1776953386030,46.38,77627.53,0.0,0.93438,5e-05,6.85177]
[1776953387037,46.38,77633.62,0.0,0.9347,5e-05,6.82698]
[1776953389886,46.38,77633.18,0.0,0.93467,5e-05,6.82876]
[1776953390058,46.38,77636.99,0.0,0.93487,5e-05,6.81328]
[1776953391377,46.38,77636.99,0.0,0.93487,5e-05,6.81328]
[1776953391655,46.38,77636.99,0.0,0.93487,5e-05,6.81328]
[1776953391756,46.38,77638.29,0.0,0.93493,5e-05,6.80804]
[1776953392072,46.38,77640.64,0.0,0.93505,5e-05,6.79851]
[1776953395255,46.38,77640.76,0.0,0.93506,5e-05,6.7981]
[1776953397107,46.38,77639.03,0.0,0.93497,5e-05,6.80524]
[1776953398724,46.38,77639.03,0.0,0.93497,5e-05,6.80524]
[1776953398760,46.38,77632.93,0.0,0.93466,5e-05,6.83005]
[1776953399121,46.38,77626.08,0.0,0.93431,5e-05,6.8579]
[1776953401135,46.38,77631.5,0.0,0.93459,5e-05,6.83579]
[1776953402142,46.38,77633.62,0.0,0.93469,5e-05,6.82711]
[1776953403589,46.38,77633.62,0.0,0.93469,5e-05,6.82711]
[1776953403685,46.38,77634.06,0.0,0.93471,5e-05,6.82608]
[1776953404160,46.38,77624.22,0.0,0.9342,5e-05,6.86609]
[1776953405164,46.38,77621.77,0.0,0.93407,5e-05,6.87645]
[1776953406171,46.38,77621.69,0.0,0.93406,5e-05,6.8771]
[1776953407178,46.38,77628.56,0.0,0.93441,5e-05,6.84944]
[1776953408185,46.38,77632.19,0.0,0.9346,5e-05,6.83499]
[1776953409425,46.39,77631.56,0.0,0.93455,5e-05,6.83827]
[1776953414227,46.39,77627.06,0.0,0.93431,5e-05,6.85802]
[1776953415286,46.39,77627.06,0.0,0.93431,5e-05,6.85802]
[1776953416241,46.39,77617.66,0.0,0.93381,5e-05,6.89702]
[1776953417248,46.39,77610.4,0.0,0.93343,5e-05,6.92701]
[1776953418255,46.39,77614.02,0.0,0.93362,5e-05,6.91247]
[1776953419262,46.4,77617.71,0.0,0.93381,5e-05,6.89762]
[1776953421276,46.4,77619.52,0.0,0.93389,5e-05,6.89101]
[1776953423290,46.4,77621.07,0.0,0.93396,5e-05,6.88524]
[1776953425920,46.4,77620.41,0.0,0.93393,5e-05,6.88793]
[1776953425988,46.4,77597.21,0.0,0.93272,5e-05,6.98346]
[1776953426012,46.4,77597.21,0.0,0.93272,5e-05,6.98346]
[1776953426039,46.4,77597.21,0.0,0.93272,5e-05,6.98346]
[1776953426322,46.4,77580.34,0.0,0.93183,5e-05,7.05299]
[1776953427329,46.4,77563.97,0.0,0.93096,5e-05,7.12093]
[1776953428336,46.4,77562.67,0.0,0.93089,5e-05,7.12634]
[1776953430018,46.4,77562.67,0.0,0.93089,5e-05,7.12634]
[1776953429344,46.4,77559.88,0.0,0.93074,5e-05,7.13774]
[1776953430064,46.4,77559.88,0.0,0.93074,5e-05,7.13774]
[1776953430350,46.4,77552.2,0.0,0.93033,5e-05,7.16972]
[1776953431357,46.4,77550.25,0.0,0.93027,5e-05,7.17307]
[1776953432364,46.4,77547.23,0.0,0.93011,5e-05,7.1855]
[1776953433371,46.4,77544.74,0.0,0.92997,5e-05,7.1957]
[1776953434378,46.4,77547.29,0.0,0.93011,5e-05,7.18484]
[1776953435385,46.4,77549.92,0.0,0.93026,5e-05,7.17367]
[1776953436393,46.4,77557.45,0.0,0.93066,5e-05,7.14229]
[1776953437399,46.4,77550.74,0.0,0.93031,5e-05,7.16995]
[1776953438921,46.4,77546.51,0.0,0.93008,5e-05,7.18743]
[1776953439413,46.4,77539.66,0.0,0.92971,5e-05,7.21587]
[1776953440419,46.39,77537.28,0.0,0.92959,5e-05,7.22559]
[1776953441290,46.39,77537.28,0.0,0.92959,5e-05,7.22559]
[1776953441378,46.39,77537.28,0.0,0.92959,5e-05,7.22534]
[1776953443298,46.39,77537.82,0.0,0.92962,5e-05,7.22283]
[1776953443350,46.39,77537.82,0.0,0.92962,5e-05,7.22283]
[1776953443723,46.39,77537.82,0.0,0.92962,5e-05,7.22283]
[1776953444018,46.39,77537.82,0.0,0.92962,5e-05,7.22283]
[1776953444041,46.39,77534.19,0.0,0.92943,5e-05,7.23779]
[1776953444448,46.39,77525.81,0.0,0.92897,5e-05,7.273]
[1776953446868,46.39,77526.12,0.0,0.92899,5e-05,7.27167]
[1776953446930,46.39,77529.99,0.0,0.9292,5e-05,7.2551]
[1776953447469,46.39,77542.85,0.0,0.92991,5e-05,7.20093]
[1776953448478,46.39,77548.65,0.0,0.93022,5e-05,7.17649]
[1776953449483,46.39,77547.14,0.0,0.93014,5e-05,7.18262]
[1776953451767,46.39,77547.7,0.0,0.93017,5e-05,7.1801]
[1776953452875,46.39,77550.57,0.0,0.93033,5e-05,7.16778]
[1776953453511,46.39,77559.2,0.0,0.9308,5e-05,7.13168]
[1776953454518,46.39,77561.3,0.0,0.93091,5e-05,7.12285]
[1776953455525,46.39,77562.86,0.0,0.931,5e-05,7.11629]
[1776953456532,46.39,77559.37,0.0,0.93081,5e-05,7.13072]
[1776953459553,46.39,77561.85,0.0,0.93095,5e-05,7.12014]
[1776953461569,46.39,77559.23,0.0,0.93081,5e-05,7.13096]
[1776953462575,46.39,77555.34,0.0,0.9306,5e-05,7.14707]
[1776953463798,46.39,77555.34,0.0,0.9306,5e-05,7.14707]
[1776953463942,46.39,77552.6,0.0,0.93045,5e-05,7.15838]
[1776953464591,46.38,77547.97,0.0,0.93021,5e-05,7.17743]
[1776953465629,46.38,77545.94,0.0,0.9301,5e-05,7.18591]
[1776953467074,46.38,77548.81,0.0,0.93026,5e-05,7.17357]
[1776953467642,46.38,77556.05,0.0,0.93065,5e-05,7.14322]
[1776953468649,46.38,77566.3,0.0,0.9312,5e-05,7.1005]
[1776953469656,46.38,77565.3,0.0,0.93115,5e-05,7.1046]
[1776953471683,46.38,77561.41,0.0,0.93094,5e-05,7.12065]
[1776953473698,46.38,77557.31,0.0,0.93072,5e-05,7.13755]
[1776953476719,46.38,77559.58,0.0,0.93085,5e-05,7.12779]
[1776953477726,46.38,77558.28,0.0,0.93078,5e-05,7.13311]
[1776953478733,46.38,77542.56,0.0,0.92993,5e-05,7.19858]
[1776953479739,46.38,77542.84,0.0,0.92995,5e-05,7.19721]
[1776953480747,46.38,77540.92,0.0,0.92985,5e-05,7.20503]
[1776953482763,46.38,77548.96,0.0,0.93029,5e-05,7.17101]
[1776953484775,46.38,77550.29,0.0,0.93037,5e-05,7.16514]
[1776953485744,46.38,77550.29,0.0,0.93037,5e-05,7.16514]
[1776953485782,46.38,77545.25,0.0,0.9301,5e-05,7.18603]
[1776953486789,46.38,77541.52,0.0,0.9299,5e-05,7.20143]
[1776953487796,46.37,77540.08,0.0,0.92982,5e-05,7.20724]
[1776953491824,46.37,77535.13,0.0,0.9296,5e-05,7.22258]
[1776953492831,46.37,77539.11,0.0,0.92982,5e-05,7.20567]
[1776953495852,46.37,77545.13,0.0,0.93016,5e-05,7.17984]
[1776953496206,46.37,77545.13,0.0,0.93016,5e-05,7.17984]
[1776953496859,46.37,77553.08,0.0,0.93059,5e-05,7.14649]
[1776953497866,46.37,77557.06,0.0,0.9308,5e-05,7.1298]
[1776953500887,46.37,77562.98,0.0,0.93112,5e-05,7.1049]
[1776953501893,46.37,77568.98,0.0,0.93145,5e-05,7.07956]
[1776953502902,46.36,77564.4,0.0,0.93121,5e-05,7.09815]
[1776953503908,46.36,77559.77,0.0,0.93096,5e-05,7.11734]
[1776953504915,46.36,77562.41,0.0,0.9311,5e-05,7.10629]
[1776953505922,46.36,77564.32,0.0,0.93121,5e-05,7.09829]
[1776953506929,46.36,77557.96,0.0,0.93087,5e-05,7.12467]
[1776953508943,46.36,77561.47,0.0,0.93106,5e-05,7.10989]
[1776953509950,46.36,77557.76,0.0,0.93086,5e-05,7.12525]
[1776953511964,46.36,77560.04,0.0,0.93098,5e-05,7.11558]
[1776953514986,46.36,77561.34,0.0,0.93106,5e-05,7.10996]
[1776953515993,46.36,77559.39,0.0,0.93095,5e-05,7.118]
[1776953518007,46.36,77561.71,0.0,0.93108,5e-05,7.1082]
[1776953523045,46.36,77559.75,0.0,0.93098,5e-05,7.11604]
[1776953524052,46.36,77552.86,0.0,0.93061,5e-05,7.14464]
[1776953525059,46.36,77551.48,0.0,0.93054,5e-05,7.15026]
[1776953526066,46.36,77548.7,0.0,0.93039,5e-05,7.16172]
[1776953528080,46.36,77550.46,0.0,0.93049,5e-05,7.15407]
[1776953530094,46.36,77548.93,0.0,0.93041,5e-05,7.16016]
[1776953532114,46.36,77546.83,0.0,0.9303,5e-05,7.16861]
[1776953535137,46.36,77555.4,0.0,0.93077,5e-05,7.13239]
[1776953536143,46.35,77576.54,0.0,0.93189,5e-05,7.04457]
[1776953537150,46.36,77578.24,0.0,0.93198,5e-05,7.03758]
[1776953538158,46.36,77582.23,0.0,0.93219,5e-05,7.02114]
[1776953539164,46.36,77584.84,0.0,0.93233,5e-05,7.01045]
[1776953542450,46.36,77585.37,0.0,0.93236,5e-05,7.00845]
[1776953542502,46.36,77585.37,0.0,0.93236,5e-05,7.00845]
[1776953543146,46.35,77582.87,0.0,0.93223,5e-05,7.01817]
[1776953543281,46.35,77582.87,0.0,0.93223,5e-05,7.01817]
[1776953547221,46.35,77581.72,0.0,0.93219,5e-05,7.02168]
[1776953548229,46.35,77577.32,0.0,0.93195,5e-05,7.03993]
[1776953549236,46.35,77572.02,0.0,0.93167,5e-05,7.0619]
[1776953550243,46.35,77570.59,0.0,0.9316,5e-05,7.06783]
[1776953551250,46.35,77574.39,0.0,0.93184,5e-05,7.04763]
[1776953552257,46.35,77576.31,0.0,0.93194,5e-05,7.03972]
[1776953553264,46.35,77574.76,0.0,0.93185,5e-05,7.04617]
[1776953554271,46.35,77575.91,0.0,0.93192,5e-05,7.04145]
[1776953557162,46.35,77573.93,0.0,0.93181,5e-05,7.04977]
[1776953558299,46.35,77571.57,0.0,0.93168,5e-05,7.05957]
[1776953559306,46.35,77573.37,0.0,0.93178,5e-05,7.05216]
[1776953560313,46.35,77574.64,0.0,0.93185,5e-05,7.04692]
[1776953561320,46.35,77576.12,0.0,0.93192,5e-05,7.04083]
[1776953564774,46.35,77574.54,0.0,0.93184,5e-05,7.04757]
[1776953565347,46.35,77572.97,0.0,0.93175,5e-05,7.05406]
[1776953568369,46.35,77570.72,0.0,0.93163,5e-05,7.0635]
[1776953570383,46.35,77573.21,0.0,0.93176,5e-05,7.05325]
[1776953571391,46.35,77575.92,0.0,0.93191,5e-05,7.04207]
[1776953572397,46.35,77586.51,0.0,0.93247,5e-05,6.99841]
[1776953574411,46.35,77583.03,0.0,0.93228,5e-05,7.01257]
[1776953576425,46.35,77586.37,0.0,0.93246,5e-05,6.99905]
[1776953577432,46.35,77573.14,0.0,0.93176,5e-05,7.05379]
[1776953578439,46.35,77566.35,0.0,0.9314,5e-05,7.08206]
[1776953579446,46.35,77569.32,0.0,0.93155,5e-05,7.0698]
[1776953580453,46.35,77566.08,0.0,0.93138,5e-05,7.08324]
[1776953582467,46.35,77564.81,0.0,0.93131,5e-05,7.08854]
[1776953583474,46.35,77563.03,0.0,0.93122,5e-05,7.09594]
[1776953584481,46.35,77557.49,0.0,0.93092,5e-05,7.11895]
[1776953585492,46.35,77547.69,0.0,0.9304,5e-05,7.15976]
[1776953586495,46.35,77542.51,0.0,0.93012,5e-05,7.18133]
[1776953587502,46.35,77535.14,0.0,0.92972,5e-05,7.21189]
[1776953588508,46.35,77533.17,0.0,0.92962,5e-05,7.21993]
[1776953590523,46.35,77545.95,0.0,0.93031,5e-05,7.16625]
[1776953591530,46.35,77549.59,0.0,0.93051,5e-05,7.15071]
[1776953592537,46.35,77554.14,0.0,0.93076,5e-05,7.13164]
[1776953593544,46.35,77552.41,0.0,0.93067,5e-05,7.13876]
[1776953595558,46.35,77550.79,0.0,0.93058,5e-05,7.14531]
[1776953598579,46.35,77555.98,0.0,0.93086,5e-05,7.12337]
[1776953599589,46.35,77559.0,0.0,0.93103,5e-05,7.11073]
[1776953601599,46.35,77557.22,0.0,0.93093,5e-05,7.11801]
[1776953604621,46.35,77554.47,0.0,0.93079,5e-05,7.12923]
[1776953605627,46.35,77557.33,0.0,0.93094,5e-05,7.11724]
[1776953606635,46.35,77558.99,0.0,0.93103,5e-05,7.11026]
[1776953611670,46.35,77563.43,0.0,0.93131,5e-05,7.08705]
[1776953612677,46.35,77560.2,0.0,0.93114,5e-05,7.10044]
[1776953613684,46.35,77558.57,0.0,0.93105,5e-05,7.10717]
[1776953617056,46.35,77553.6,0.0,0.93079,5e-05,7.12767]
[1776953617712,46.35,77539.07,0.0,0.93001,5e-05,7.18822]
[1776953618719,46.34,77536.35,0.0,0.92986,5e-05,7.19941]
[1776953623755,46.34,77539.38,0.0,0.93004,5e-05,7.18572]
[1776953624761,46.34,77541.11,0.0,0.93014,5e-05,7.1783]
[1776953625768,46.34,77547.3,0.0,0.93047,5e-05,7.15228]
[1776953626775,46.34,77545.97,0.0,0.9304,5e-05,7.1577]
[1776953628789,46.34,77544.69,0.0,0.93034,5e-05,7.16276]
[1776953630803,46.34,77541.4,0.0,0.93016,5e-05,7.17621]
[1776953635838,46.34,77542.22,0.0,0.93022,5e-05,7.17195]
[1776953640873,46.33,77541.62,0.0,0.93019,5e-05,7.17366]
[1776953641880,46.33,77539.05,0.0,0.93006,5e-05,7.18424]
[1776953644901,46.33,77536.75,0.0,0.92994,5e-05,7.19331]
[1776953645908,46.33,77524.11,0.0,0.92926,5e-05,7.24613]
[1776953646491,46.33,77524.11,0.0,0.92926,5e-05,7.24613]
[1776953646915,46.33,77505.68,0.0,0.92824,6e-05,7.32385]
[1776953647922,46.33,77506.56,0.0,0.92829,6e-05,7.32006]
[1776953650520,46.33,77507.71,0.0,0.92836,6e-05,7.31508]
[1776953650943,46.33,77506.12,0.0,0.92827,6e-05,7.32175]
[1776953652616,46.33,77506.52,0.0,0.9283,6e-05,7.31967]
[1776953652991,46.33,77506.52,0.0,0.9283,6e-05,7.31967]
[1776953653965,46.33,77513.18,0.0,0.92867,5e-05,7.2908]
[1776953658999,46.32,77511.81,0.0,0.92862,5e-05,7.29491]
[1776953660012,46.32,77514.53,0.0,0.92877,5e-05,7.28311]
[1776953664035,46.32,77518.18,0.0,0.92899,5e-05,7.26646]
[1776953669069,46.31,77519.17,0.0,0.92906,5e-05,7.26087]
[1776953672091,46.31,77531.52,0.0,0.92978,5e-05,7.20368]
[1776953673098,46.31,77534.99,0.0,0.92997,5e-05,7.18896]
[1776953674105,46.31,77532.72,0.0,0.92985,5e-05,7.1983]
[1776953675112,46.31,77528.0,0.0,0.9296,5e-05,7.21791]
[1776953676119,46.31,77521.42,0.0,0.92924,5e-05,7.24534]
[1776953677126,46.31,77518.06,0.0,0.92906,5e-05,7.25921]
[1776953678133,46.31,77522.66,0.0,0.92932,5e-05,7.23959]
[1776953680147,46.3,77520.76,0.0,0.92922,5e-05,7.24707]
[1776953681154,46.3,77518.05,0.0,0.92908,5e-05,7.25821]
[1776953682161,46.3,77524.84,0.0,0.92945,5e-05,7.22939]
[1776953683168,46.3,77528.11,0.0,0.92963,5e-05,7.21543]
[1776953684175,46.3,77531.51,0.0,0.92982,5e-05,7.20096]
[1776953686189,46.3,77526.83,0.0,0.92957,5e-05,7.22021]
[1776953687196,46.3,77524.51,0.0,0.92945,5e-05,7.22973]
[1776953688203,46.3,77525.83,0.0,0.92952,5e-05,7.22395]
[1776953690217,46.3,77528.93,0.0,0.92969,5e-05,7.21049]
[1776953691224,46.3,77530.96,0.0,0.92981,5e-05,7.20177]
[1776953692231,46.3,77534.74,0.0,0.93002,5e-05,7.18575]
[1776953693238,46.3,77545.64,0.0,0.93061,5e-05,7.14002]
[1776953694245,46.3,77548.52,0.0,0.93076,5e-05,7.12792]
[1776953695252,46.3,77547.23,0.0,0.93069,5e-05,7.13322]
[1776953696259,46.3,77549.45,0.0,0.93081,5e-05,7.12389]
[1776953701338,46.29,77548.36,0.0,0.93076,5e-05,7.12816]
[1776953701296,46.29,77550.78,0.0,0.93089,5e-05,7.11799]
[1776953702303,46.29,77554.47,0.0,0.93109,5e-05,7.10256]
[1776953703309,46.29,77559.03,0.0,0.93133,5e-05,7.08356]
[1776953705324,46.29,77556.09,0.0,0.93118,5e-05,7.09575]
[1776953707337,46.29,77553.33,0.0,0.93103,5e-05,7.10715]
[1776953709351,46.29,77551.41,0.0,0.93093,5e-05,7.11503]
[1776953710359,46.29,77549.74,0.0,0.93084,5e-05,7.12191]
[1776953715398,46.29,77550.72,0.0,0.9309,5e-05,7.11742]
[1776953717408,46.29,77554.78,0.0,0.93112,5e-05,7.10037]
[1776953718414,46.29,77552.85,0.0,0.93101,5e-05,7.10834]
[1776953720428,46.29,77551.01,0.0,0.93092,5e-05,7.11586]
[1776953721436,46.29,77557.52,0.0,0.93127,5e-05,7.0887]
[1776953722442,46.29,77559.26,0.0,0.93136,5e-05,7.08143]
[1776953723450,46.29,77555.47,0.0,0.93116,5e-05,7.09715]
[1776953724456,46.29,77556.95,0.0,0.93124,5e-05,7.09095]
[1776953726471,46.29,77563.06,0.0,0.93156,5e-05,7.06548]
[1776953727477,46.29,77567.74,0.0,0.93181,5e-05,7.04603]
[1776953729492,46.29,77564.32,0.0,0.93163,5e-05,7.06023]
[1776953731506,46.29,77561.05,0.0,0.9315,5e-05,7.06937]
[1776953736541,46.29,77563.61,0.0,0.93163,5e-05,7.05873]
[1776953738340,46.29,77562.31,0.0,0.93156,5e-05,7.06414]
[1776953740206,46.29,77561.59,0.0,0.93152,5e-05,7.06713]
[1776953740238,46.29,77565.77,0.0,0.93175,5e-05,7.04982]
[1776953740628,46.29,77565.77,0.0,0.93175,5e-05,7.04982]
[1776953740858,46.29,77565.77,0.0,0.93175,5e-05,7.04982]
[1776953741139,46.29,77565.77,0.0,0.93175,5e-05,7.04982]
[1776953741561,46.29,77565.77,0.0,0.93175,5e-05,7.04982]
[1776953741225,46.29,77585.53,0.0,0.93279,5e-05,6.96818]
[1776953741577,46.29,77595.92,0.0,0.93333,5e-05,6.92547]
[1776953743128,46.29,77595.92,0.0,0.93333,5e-05,6.92547]
[1776953743287,46.29,77595.92,0.0,0.93333,5e-05,6.92547]
[1776953743308,46.29,77595.92,0.0,0.93334,5e-05,6.92521]
[1776953746612,46.29,77594.43,0.0,0.93326,5e-05,6.93088]
[1776953747619,46.29,77599.16,0.0,0.93351,5e-05,6.91131]
[1776953749634,46.29,77597.32,0.0,0.93342,5e-05,6.91859]
[1776953751581,46.29,77596.47,0.0,0.93338,5e-05,6.92194]
[1776953752293,46.29,77596.47,0.0,0.93338,5e-05,6.92194]
[1776953752316,46.29,77585.75,0.0,0.93282,5e-05,6.96602]
[1776953753277,46.29,77585.75,0.0,0.93282,5e-05,6.96602]
[1776953753377,46.29,77581.6,0.0,0.9326,5e-05,6.98327]
[1776953753523,46.29,77581.6,0.0,0.9326,5e-05,6.98327]
[1776953753661,46.29,77579.96,0.0,0.93251,5e-05,6.99003]
[1776953754668,46.29,77586.51,0.0,0.93285,5e-05,6.96317]
[1776953755675,46.29,77583.93,0.0,0.93272,5e-05,6.97397]
[1776953756682,46.29,77582.58,0.0,0.93264,5e-05,6.9797]
[1776953758696,46.29,77584.17,0.0,0.93272,5e-05,6.97346]
[1776953759703,46.29,77582.09,0.0,0.93261,5e-05,6.9822]
[1776953760710,46.29,77575.92,0.0,0.93228,5e-05,7.00781]
[1776953761717,46.29,77583.57,0.0,0.93269,5e-05,6.97636]
[1776953762681,46.29,77583.57,0.0,0.93269,5e-05,6.97636]
[1776953762724,46.29,77592.99,0.0,0.93318,5e-05,6.93777]
[1776953763731,46.29,77600.89,0.0,0.93359,5e-05,6.90519]
[1776953764738,46.29,77602.72,0.0,0.93369,5e-05,6.89759]
[1776953765744,46.29,77601.29,0.0,0.93361,5e-05,6.90334]
[1776953766752,46.29,77606.01,0.0,0.93386,5e-05,6.88391]
[1776953768766,46.29,77601.36,0.0,0.93362,5e-05,6.90278]
[1776953769773,46.29,77603.6,0.0,0.93374,5e-05,6.89349]
[1776953770780,46.29,77605.74,0.0,0.93385,5e-05,6.88464]
[1776953775815,46.29,77606.05,0.0,0.93387,5e-05,6.88296]
[1776953776822,46.29,77604.29,0.0,0.93378,5e-05,6.89008]
[1776953777829,46.29,77606.27,0.0,0.93389,5e-05,6.88188]
[1776953778835,46.29,77613.7,0.0,0.93427,5e-05,6.85144]
[1776953779843,46.29,77623.88,0.0,0.9348,5e-05,6.80995]
[1776953780850,46.29,77623.08,0.0,0.93475,5e-05,6.81323]
[1776953784878,46.29,77619.6,0.0,0.93457,5e-05,6.82748]
[1776953786892,46.29,77618.22,0.0,0.9345,5e-05,6.83311]
[1776953787901,46.29,77613.88,0.0,0.93428,5e-05,6.85079]
[1776953789915,46.29,77602.33,0.0,0.93368,5e-05,6.89793]
[1776953790922,46.29,77599.9,0.0,0.93356,5e-05,6.90783]
[1776953791929,46.29,77600.84,0.0,0.93365,5e-05,6.89943]
[1776953793943,46.28,77592.36,0.0,0.93321,5e-05,6.93395]
[1776953794950,46.29,77590.41,0.0,0.9331,5e-05,6.94223]
[1776953795957,46.29,77592.64,0.0,0.93322,5e-05,6.93328]
[1776953796964,46.29,77591.06,0.0,0.93313,5e-05,6.93997]
[1776953798598,46.29,77590.25,0.0,0.93309,5e-05,6.94351]
[1776953798978,46.29,77593.3,0.0,0.93324,5e-05,6.93118]
[1776953799985,46.29,77589.83,0.0,0.93306,5e-05,6.94564]
[1776953800992,46.29,77583.98,0.0,0.93275,5e-05,6.96994]
[1776953801999,46.29,77578.86,0.0,0.93248,5e-05,6.99124]
[1776953803006,46.29,77572.99,0.0,0.93216,5e-05,7.01565]
[1776953805024,46.29,77568.49,0.0,0.93192,5e-05,7.03449]
[1776953806030,46.29,77566.64,0.0,0.93182,5e-05,7.04223]
[1776953807037,46.29,77551.39,0.0,0.93101,5e-05,7.10563]
[1776953808044,46.29,77554.85,0.0,0.93119,5e-05,7.09128]
[1776953809051,46.29,77556.47,0.0,0.93128,5e-05,7.0845]
[1776953811065,46.29,77559.29,0.0,0.93143,5e-05,7.07273]
[1776953813079,46.29,77567.85,0.0,0.93189,5e-05,7.03722]
[1776953814086,46.29,77575.8,0.0,0.93231,5e-05,7.00434]
[1776953815093,46.29,77577.44,0.0,0.9324,5e-05,6.99763]
[1776953817107,46.29,77577.33,0.0,0.93238,5e-05,6.99847]
[1776953821136,46.29,77579.13,0.0,0.93247,5e-05,6.99162]
[1776953822142,46.29,77580.72,0.0,0.93255,5e-05,6.98522]
[1776953824156,46.3,77576.0,0.0,0.9323,5e-05,7.00504]
[1776953825163,46.3,77574.27,0.0,0.93221,5e-05,7.01232]
[1776953827177,46.3,77577.42,0.0,0.93237,5e-05,6.99957]
[1776953829191,46.3,77579.5,0.0,0.93248,5e-05,6.99129]
[1776953830198,46.3,77586.79,0.0,0.93286,5e-05,6.96104]
[1776953831204,46.3,77589.03,0.0,0.93298,5e-05,6.95165]
[1776953834226,46.3,77590.67,0.0,0.93307,5e-05,6.94443]
[1776953835233,46.29,77594.44,0.0,0.93327,5e-05,6.9288]
[1776953836665,46.29,77594.05,0.0,0.93325,5e-05,6.93028]
[1776953837247,46.29,77597.47,0.0,0.93343,5e-05,6.91624]
[1776953838254,46.29,77598.92,0.0,0.93351,5e-05,6.91007]
[1776953839322,46.29,77608.3,0.0,0.934,5e-05,6.87168]
[1776953840268,46.29,77614.45,0.0,0.93432,5e-05,6.84645]
[1776953841275,46.29,77615.85,0.0,0.93439,5e-05,6.84075]
[1776953843289,46.29,77614.57,0.0,0.93432,5e-05,6.84599]
[1776953844295,46.29,77611.93,0.0,0.93419,5e-05,6.85675]
[1776953845303,46.29,77609.41,0.0,0.93406,5e-05,6.86702]
[1776953846310,46.29,77607.17,0.0,0.93394,5e-05,6.87613]
[1776953849330,46.29,77609.92,0.0,0.93409,5e-05,6.86471]
[1776953850338,46.29,77611.3,0.0,0.93416,5e-05,6.85902]
[1776953851345,46.29,77613.46,0.0,0.93431,5e-05,6.84575]
[1776953852352,46.29,77615.31,0.0,0.9344,5e-05,6.83819]
[1776953855373,46.29,77612.95,0.0,0.93428,5e-05,6.84778]
[1776953857387,46.29,77615.41,0.0,0.93441,5e-05,6.83769]
[1776953858394,46.29,77616.72,0.0,0.93448,5e-05,6.83234]
[1776953859401,46.29,77614.08,0.0,0.93434,5e-05,6.84309]
[1776953860408,46.29,77616.07,0.0,0.93444,5e-05,6.83495]
[1776953864441,46.29,77617.81,0.0,0.93453,5e-05,6.8278]
[1776953865443,46.29,77620.33,0.0,0.93466,5e-05,6.81754]
[1776953867457,46.29,77617.98,0.0,0.93454,5e-05,6.82712]
[1776953871485,46.29,77619.38,0.0,0.93462,5e-05,6.82139]
[1776953872492,46.29,77617.36,0.0,0.93451,5e-05,6.82962]
[1776953874507,46.29,77613.06,0.0,0.93429,5e-05,6.84712]
[1776953875514,46.29,77603.36,0.0,0.93379,5e-05,6.8867]
[1776953876521,46.29,77596.92,0.0,0.93346,5e-05,6.91297]
[1776953877135,46.29,77596.92,0.0,0.93346,5e-05,6.91297]
[1776953877528,46.29,77592.74,0.0,0.93324,5e-05,6.92997]
[1776953878535,46.29,77598.59,0.0,0.93355,5e-05,6.90579]
[1776953881556,46.29,77596.84,0.0,0.93346,5e-05,6.91255]
[1776953883375,46.29,77596.84,0.0,0.93346,5e-05,6.91255]
[1776953884578,46.29,77593.41,0.0,0.93329,5e-05,6.92619]
[1776953888077,46.29,77593.14,0.0,0.93328,5e-05,6.92696]
[1776953888606,46.29,77584.06,0.0,0.93281,5e-05,6.96396]
[1776953889613,46.29,77578.61,0.0,0.93252,5e-05,6.98658]
[1776953890620,46.29,77577.02,0.0,0.93243,5e-05,6.99327]
[1776953894648,46.29,77569.42,0.0,0.93203,5e-05,7.02475]
[1776953895656,46.29,77571.57,0.0,0.93215,5e-05,7.01554]
[1776953900691,46.28,77571.86,0.0,0.93218,5e-05,7.01285]
[1776953902527,46.28,77571.86,0.0,0.93218,5e-05,7.01285]
[1776953901698,46.28,77561.76,0.0,0.93165,5e-05,7.05439]
[1776953903342,46.28,77561.76,0.0,0.93165,5e-05,7.05439]
[1776953903374,46.28,77546.6,0.0,0.93084,5e-05,7.117]
[1776953903713,46.28,77542.89,0.0,0.93064,5e-05,7.13248]
[1776953904720,46.28,77547.35,0.0,0.93088,5e-05,7.11379]
[1776953906942,46.28,77547.68,0.0,0.9309,5e-05,7.11235]
[1776953908435,46.28,77546.8,0.0,0.93086,5e-05,7.11596]
[1776953908521,46.28,77546.8,0.0,0.93086,5e-05,7.11596]
[1776953908577,46.28,77546.8,0.0,0.93086,5e-05,7.11596]
[1776953908769,46.28,77546.46,0.0,0.93084,5e-05,7.11724]
[1776953908868,46.28,77535.25,0.0,0.93024,5e-05,7.16405]
[1776953909755,46.28,77534.01,0.0,0.93017,5e-05,7.1691]
[1776953915501,46.28,77533.62,0.0,0.9302,5e-05,7.16564]
[1776953915797,46.27,77523.42,0.0,0.92965,5e-05,7.2081]
[1776953917285,46.27,77523.42,0.0,0.92965,5e-05,7.2081]
[1776953917378,46.27,77521.37,0.0,0.92954,5e-05,7.21627]
[1776953918818,46.27,77518.62,0.0,0.92939,5e-05,7.2276]
[1776953920234,46.27,77518.62,0.0,0.92939,5e-05,7.2276]
[1776953920302,46.27,77516.45,0.0,0.92928,5e-05,7.23649]
[1776953920832,46.27,77524.1,0.0,0.9297,5e-05,7.20409]
[1776953921839,46.27,77532.34,0.0,0.93015,5e-05,7.16935]
[1776953923853,46.27,77533.81,0.0,0.93023,5e-05,7.1629]
[1776953926874,46.27,77531.33,0.0,0.9301,5e-05,7.17285]
[1776953929895,46.27,77533.26,0.0,0.93021,5e-05,7.16431]
[1776953931910,46.27,77529.65,0.0,0.93002,5e-05,7.17913]
[1776953932916,46.27,77534.6,0.0,0.93029,5e-05,7.15823]
[1776953933923,46.26,77537.03,0.0,0.93043,5e-05,7.14754]
[1776953935937,46.26,77535.38,0.0,0.93035,5e-05,7.1538]
[1776953936944,46.26,77537.57,0.0,0.93047,5e-05,7.14451]
[1776953937950,46.26,77529.8,0.0,0.93005,5e-05,7.1769]
[1776953938958,46.26,77528.02,0.0,0.92995,5e-05,7.18419]
[1776953939965,46.26,77520.03,0.0,0.92952,5e-05,7.21754]
[1776953940972,46.26,77518.36,0.0,0.92943,5e-05,7.22432]
[1776953941979,46.26,77513.08,0.0,0.92915,5e-05,7.24629]
[1776953942986,46.26,77510.06,0.0,0.92899,5e-05,7.25873]
[1776953943995,46.26,77518.98,0.0,0.92948,5e-05,7.22088]
[1776953945000,46.26,77522.03,0.0,0.92965,5e-05,7.20783]
[1776953947014,46.26,77523.88,0.0,0.92975,5e-05,7.19964]
[1776953949028,46.25,77526.67,0.0,0.92991,5e-05,7.18754]
[1776953950846,46.25,77527.52,0.0,0.92996,5e-05,7.1838]
[1776953951042,46.25,77531.05,0.0,0.93015,5e-05,7.16883]
[1776953952049,46.25,77533.06,0.0,0.93026,5e-05,7.16027]
[1776953953057,46.25,77531.1,0.0,0.93016,5e-05,7.16835]
[1776953955070,46.25,77533.25,0.0,0.93028,5e-05,7.15908]
[1776953955991,46.25,77533.25,0.0,0.93028,5e-05,7.15908]
[1776953962121,46.25,77535.98,0.0,0.93044,5e-05,7.14681]
[1776953964135,46.25,77538.87,0.0,0.9306,5e-05,7.13453]
[1776953966648,46.25,77538.53,0.0,0.93058,5e-05,7.13578]
[1776953967572,46.25,77538.53,0.0,0.93058,5e-05,7.13578]
[1776953967616,46.25,77538.53,0.0,0.93058,5e-05,7.13578]
[1776953968163,46.25,77540.66,0.0,0.9307,5e-05,7.12674]
[1776953971197,46.24,77541.34,0.0,0.93074,5e-05,7.12299]
[1776953971269,46.24,77528.51,0.0,0.93009,5e-05,7.17173]
[1776953972191,46.24,77523.17,0.0,0.92981,5e-05,7.19408]
[1776953973198,46.24,77520.77,0.0,0.92968,5e-05,7.20403]
[1776953974212,46.24,77519.21,0.0,0.92959,5e-05,7.21042]
[1776953975215,46.24,77514.96,0.0,0.92936,5e-05,7.22811]
[1776953977229,46.24,77513.27,0.0,0.92928,5e-05,7.23482]
[1776953978236,46.24,77515.69,0.0,0.92941,5e-05,7.22441]
[1776953979243,46.24,77518.12,0.0,0.92955,5e-05,7.21397]
[1776953984278,46.24,77516.22,0.0,0.92946,5e-05,7.22076]
[1776953987299,46.23,77514.59,0.0,0.92938,5e-05,7.22701]
[1776953990320,46.23,77519.58,0.0,0.92966,5e-05,7.20538]
[1776953991327,46.23,77518.05,0.0,0.92958,5e-05,7.21163]
[1776953994348,46.23,77516.54,0.0,0.9295,5e-05,7.21741]
[1776953999383,46.23,77517.37,0.0,0.92956,5e-05,7.21291]
[1776954001397,46.23,77509.9,0.0,0.92916,5e-05,7.24396]
[1776954002404,46.22,77505.89,0.0,0.92894,5e-05,7.26063]
[1776954004417,46.22,77510.67,0.0,0.92921,5e-05,7.23992]
[1776954005425,46.22,77516.0,0.0,0.9295,5e-05,7.21725]
[1776954010460,46.22,77515.27,0.0,0.92948,5e-05,7.21932]
[1776954014488,46.22,77517.09,0.0,0.92958,5e-05,7.21086]
[1776954015495,46.22,77519.12,0.0,0.9297,5e-05,7.20214]
[1776954017190,46.22,77517.68,0.0,0.92962,5e-05,7.20802]
[1776954017510,46.22,77526.88,0.0,0.93012,5e-05,7.1694]
[1776954018516,46.21,77535.99,0.0,0.93062,5e-05,7.13109]
[1776954019523,46.21,77539.04,0.0,0.93079,5e-05,7.1174]
[1776954021538,46.21,77537.35,0.0,0.93071,5e-05,7.12362]
[1776954023552,46.21,77540.3,0.0,0.93088,5e-05,7.11087]
[1776954024561,46.21,77538.83,0.0,0.93081,5e-05,7.11619]
[1776954025566,46.2,77541.58,0.0,0.93096,5e-05,7.1043]
[1776954028587,46.2,77545.16,0.0,0.93116,5e-05,7.08858]
[1776954030601,46.2,77546.71,0.0,0.93125,5e-05,7.08216]
[1776954033329,46.2,77546.32,0.0,0.93126,5e-05,7.07936]
[1776954033622,46.2,77552.51,0.0,0.93159,5e-05,7.05363]
[1776954034629,46.2,77555.62,0.0,0.93176,5e-05,7.04039]
[1776954035636,46.2,77557.39,0.0,0.93186,5e-05,7.03274]
[1776954037649,46.2,77558.89,0.0,0.93195,5e-05,7.02594]
[1776954039664,46.2,77553.21,0.0,0.93165,5e-05,7.04896]
[1776954043692,46.19,77548.21,0.0,0.9314,5e-05,7.06848]
[1776954045706,46.19,77543.38,0.0,0.93115,5e-05,7.0879]
[1776954046713,46.19,77541.4,0.0,0.93105,5e-05,7.09617]
[1776954048730,46.19,77546.53,0.0,0.93133,5e-05,7.07402]
[1776954050741,46.19,77543.59,0.0,0.93118,5e-05,7.08557]
[1776954051748,46.19,77542.19,0.0,0.93111,5e-05,7.09142]
[1776954052754,46.19,77540.42,0.0,0.93101,5e-05,7.09882]
[1776954055776,46.19,77543.21,0.0,0.93116,5e-05,7.08717]
[1776954060812,46.19,77543.8,0.0,0.93119,5e-05,7.08477]
[1776954061819,46.19,77552.54,0.0,0.93166,5e-05,7.0484]
[1776954062838,46.19,77557.24,0.0,0.93191,5e-05,7.02856]
[1776954064852,46.18,77548.75,0.0,0.93147,5e-05,7.06325]
[1776954066866,46.18,77548.51,0.0,0.93147,5e-05,7.06354]
[1776954068880,46.18,77543.1,0.0,0.93117,5e-05,7.08613]
[1776954069887,46.18,77546.17,0.0,0.93134,5e-05,7.07333]
[1776954070894,46.18,77549.55,0.0,0.93152,5e-05,7.05928]
[1776954072908,46.18,77543.26,0.0,0.93118,5e-05,7.08553]
[1776954073915,46.18,77541.75,0.0,0.9311,5e-05,7.09182]
[1776954074922,46.18,77546.14,0.0,0.93134,5e-05,7.0735]
[1776954075929,46.18,77548.68,0.0,0.93147,5e-05,7.06294]
[1776954077943,46.18,77550.42,0.0,0.93157,5e-05,7.05574]
[1776954081970,46.18,77552.38,0.0,0.93167,5e-05,7.0477]
[1776954082978,46.18,77573.92,0.0,0.93281,5e-05,6.95849]
[1776954083985,46.18,77581.35,0.0,0.93321,5e-05,6.92731]
[1776954088051,46.18,77599.96,0.0,0.93419,5e-05,6.85031]
[1776954089028,46.18,77620.81,0.0,0.93526,5e-05,6.7653]
[1776954090033,46.18,77625.09,0.0,0.93548,5e-05,6.74765]
[1776954091040,46.18,77623.83,0.0,0.93546,5e-05,6.74816]
[1776954093054,46.18,77622.24,0.0,0.93538,5e-05,6.75419]
[1776954095068,46.18,77620.6,0.0,0.9353,5e-05,6.76041]
[1776954098089,46.17,77602.72,0.0,0.93439,5e-05,6.83258]
[1776954099097,46.17,77577.88,0.0,0.9331,5e-05,6.93453]
[1776954100103,46.17,77568.61,0.0,0.93261,5e-05,6.97264]
[1776954101109,46.17,77564.45,0.0,0.93239,5e-05,6.98963]
[1776954102117,46.17,77561.35,0.0,0.93223,5e-05,7.00223]
[1776954103124,46.17,77564.74,0.0,0.93241,5e-05,6.98794]
[1776954105138,46.17,77563.14,0.0,0.93233,5e-05,6.99486]
[1776954106145,46.17,77560.14,0.0,0.93217,5e-05,7.00744]
[1776954107152,46.17,77554.84,0.0,0.93188,5e-05,7.02955]
[1776954110173,46.17,77556.37,0.0,0.93197,5e-05,7.02231]
[1776954111180,46.17,77562.74,0.0,0.93232,5e-05,6.99562]
[1776954112187,46.17,77564.94,0.0,0.93244,5e-05,6.98627]
[1776954117221,46.16,77564.42,0.0,0.93242,5e-05,6.98727]
[1776954121250,46.16,77562.53,0.0,0.93233,5e-05,6.99421]
[1776954126285,46.16,77563.35,0.0,0.93239,5e-05,6.9896]
[1776954131320,46.15,77564.49,0.0,0.93247,5e-05,6.98367]
[1776954135355,46.15,77556.47,0.0,0.93205,5e-05,7.01599]
[1776954136362,46.15,77550.07,0.0,0.93172,5e-05,7.04236]
[1776954137369,46.15,77547.83,0.0,0.9316,5e-05,7.0514]
[1776954139384,46.15,77553.8,0.0,0.93193,5e-05,7.02592]
[1776954140389,46.15,77557.89,0.0,0.93215,5e-05,7.0086]
[1776954142404,46.15,77556.59,0.0,0.93209,5e-05,7.01343]
[1776954147439,46.14,77554.63,0.0,0.932,5e-05,7.02016]
[1776954148446,46.14,77557.0,0.0,0.93213,5e-05,7.01004]
[1776954153481,46.14,77556.93,0.0,0.93218,5e-05,7.00419]
[1776954155496,46.13,77559.68,0.0,0.93234,5e-05,6.99224]
[1776954156502,46.13,77557.85,0.0,0.93224,5e-05,6.99957]
[1776954157509,46.13,77560.44,0.0,0.93238,5e-05,6.98857]
[1776954159523,46.13,77559.04,0.0,0.93232,5e-05,6.99386]
[1776954161537,46.13,77556.47,0.0,0.93219,5e-05,7.004]
[1776954163550,46.13,77549.97,0.0,0.93185,5e-05,7.03044]
[1776954164027,46.13,77549.97,0.0,0.93185,5e-05,7.03044]
[1776954164557,46.13,77541.3,0.0,0.93139,5e-05,7.06622]
[1776954167579,46.12,77538.49,0.0,0.93125,5e-05,7.07683]
[1776954171517,46.12,77538.01,0.0,0.93122,5e-05,7.07886]
[1776954171608,46.12,77547.32,0.0,0.93172,5e-05,7.04007]
[1776954172615,46.12,77557.03,0.0,0.93224,5e-05,6.99942]
[1776954173622,46.12,77558.44,0.0,0.93232,5e-05,6.99333]
[1776954178656,46.12,77557.35,0.0,0.93228,5e-05,6.99664]
[1776954180671,46.12,77555.74,0.0,0.9322,5e-05,7.0028]
[1776954183692,46.11,77557.84,0.0,0.93232,5e-05,6.9933]
[1776954184699,46.11,77560.91,0.0,0.93249,5e-05,6.98032]
[1776954185706,46.11,77562.98,0.0,0.9326,5e-05,6.97152]
[1776954188727,46.11,77557.87,0.0,0.93234,5e-05,6.99205]
[1776954189734,46.11,77560.42,0.0,0.93248,5e-05,6.98123]
[1776954190741,46.11,77562.49,0.0,0.93259,5e-05,6.97243]
[1776954191748,46.11,77565.01,0.0,0.93272,5e-05,6.96178]
[1776954196783,46.11,77566.64,0.0,0.93282,5e-05,6.95407]
[1776954201818,46.1,77567.2,0.0,0.93286,5e-05,6.95084]
[1776954204839,46.1,77568.51,0.0,0.93294,5e-05,6.94489]
[1776954207957,46.1,77568.53,0.0,0.93295,5e-05,6.94429]
[1776954208376,46.1,77568.53,0.0,0.93295,5e-05,6.94429]
[1776954208873,46.1,77577.67,0.0,0.93343,5e-05,6.90642]
[1776954209881,46.1,77577.69,0.0,0.93343,5e-05,6.90623]
[1776954210888,46.1,77580.01,0.0,0.93355,5e-05,6.89657]
[1776954211827,46.1,77580.01,0.0,0.93355,5e-05,6.89657]
[1776954212023,46.1,77580.01,0.0,0.93355,5e-05,6.89657]
[1776954211896,46.1,77588.69,0.0,0.93405,5e-05,6.85647]
[1776954212905,46.1,77592.97,0.0,0.93427,5e-05,6.8388]
[1776954214917,46.1,77591.28,0.0,0.93418,5e-05,6.84572]
[1776954215924,46.1,77592.62,0.0,0.93425,5e-05,6.84021]
[1776954217938,46.1,77595.32,0.0,0.93439,5e-05,6.82914]
[1776954218945,46.1,77597.4,0.0,0.9345,5e-05,6.82064]
[1776954219952,46.1,77599.19,0.0,0.93459,5e-05,6.81334]
[1776954220959,46.1,77604.75,0.0,0.93488,5e-05,6.79067]
[1776954222973,46.1,77606.61,0.0,0.93498,5e-05,6.78288]
[1776954223979,46.1,77608.94,0.0,0.9351,5e-05,6.77312]
[1776954225602,46.1,77608.94,0.0,0.9351,5e-05,6.77312]
[1776954225699,46.1,77619.15,0.0,0.93563,5e-05,6.73116]
[1776954225993,46.1,77635.58,0.0,0.93646,5e-05,6.66464]
[1776954227001,46.1,77639.72,0.0,0.93667,5e-05,6.64786]
[1776954229036,46.1,77640.44,0.0,0.93671,5e-05,6.64492]
[1776954229129,46.1,77640.44,0.0,0.93671,5e-05,6.64492]
[1776954229181,46.09,77646.51,0.0,0.93701,5e-05,6.62044]
[1776954230022,46.09,77652.32,0.0,0.9373,5e-05,6.59709]
[1776954232036,46.1,77649.81,0.0,0.93718,5e-05,6.60723]
[1776954233043,46.1,77651.55,0.0,0.93727,5e-05,6.60026]
[1776954234050,46.1,77656.61,0.0,0.93752,5e-05,6.57999]
[1776954235062,46.1,77658.88,0.0,0.93763,5e-05,6.57096]
[1776954236069,46.1,77665.95,0.0,0.93798,5e-05,6.54275]
[1776954237320,46.1,77665.95,0.0,0.93798,5e-05,6.54275]
[1776954237359,46.1,77665.95,0.0,0.93798,5e-05,6.54275]
[1776954237533,46.1,77665.95,0.0,0.93798,5e-05,6.54275]
[1776954237618,46.1,77668.77,0.0,0.93812,5e-05,6.53161]
[1776954238083,46.1,77672.2,0.0,0.93829,5e-05,6.51807]
[1776954239090,46.1,77673.75,0.0,0.93836,5e-05,6.51205]
[1776954240094,46.1,77673.75,0.0,0.93836,5e-05,6.51205]
[1776954240340,46.1,77673.75,0.0,0.93836,5e-05,6.51205]
[1776954240632,46.1,77673.75,0.0,0.93836,5e-05,6.51205]
[1776954240668,46.1,77686.61,0.0,0.93899,5e-05,6.46111]
[1776954241405,46.1,77701.63,0.0,0.93972,5e-05,6.40195]
[1776954242297,46.1,77701.63,0.0,0.93972,5e-05,6.40195]
[1776954242359,46.1,77701.63,0.0,0.93972,5e-05,6.40195]
[1776954242378,46.1,77701.63,0.0,0.93972,5e-05,6.40195]
[1776954242616,46.1,77713.43,0.0,0.94029,5e-05,6.35544]
[1776954243126,46.1,77704.7,0.0,0.93987,5e-05,6.38978]
[1776954244133,46.1,77703.18,0.0,0.93979,5e-05,6.39572]
[1776954245738,46.1,77703.18,0.0,0.93979,5e-05,6.39572]
[1776954245743,46.1,77700.01,0.0,0.93964,5e-05,6.40807]
[1776954246147,46.1,77693.39,0.0,0.93932,5e-05,6.43423]
[1776954247157,46.1,77689.67,0.0,0.93914,5e-05,6.44883]
[1776954248163,46.1,77687.68,0.0,0.93904,5e-05,6.45699]
[1776954250178,46.1,77691.49,0.0,0.93922,5e-05,6.44242]
[1776954251185,46.1,77693.95,0.0,0.93934,5e-05,6.43298]
[1776954252825,46.1,77693.95,0.0,0.93934,5e-05,6.43298]
[1776954252829,46.1,77708.93,0.0,0.94005,5e-05,6.3746]
[1776954253205,46.1,77707.14,0.0,0.93997,5e-05,6.38164]
[1776954256895,46.1,77707.61,0.0,0.93998,5e-05,6.38057]
[1776954257233,46.1,77699.26,0.0,0.93958,5e-05,6.41342]
[1776954259247,46.1,77703.65,0.0,0.93979,5e-05,6.39593]
[1776954260254,46.1,77708.37,0.0,0.94002,5e-05,6.37729]
[1776954261261,46.1,77711.94,0.0,0.94019,5e-05,6.36324]
[1776954263275,46.1,77714.02,0.0,0.94029,5e-05,6.35507]
[1776954264930,46.1,77714.02,0.0,0.94029,5e-05,6.35507]
[1776954264938,46.1,77712.52,0.0,0.94022,5e-05,6.36098]
[1776954265359,46.1,77731.75,0.0,0.94114,5e-05,6.2857]
[1776954266302,46.1,77734.95,0.0,0.94129,5e-05,6.27335]
[1776954267423,46.1,77734.95,0.0,0.94129,5e-05,6.27335]
[1776954267470,46.1,77737.11,0.0,0.94139,5e-05,6.26508]
[1776954268317,46.11,77740.19,0.0,0.94152,5e-05,6.25465]
[1776954269323,46.11,77744.84,0.0,0.94172,5e-05,6.23828]
[1776954272345,46.11,77740.02,0.0,0.94154,5e-05,6.25124]
[1776954275366,46.11,77745.19,0.0,0.9418,5e-05,6.23057]
[1776954276373,46.11,77747.54,0.0,0.94191,5e-05,6.22129]
[1776954277677,46.1,77745.04,0.0,0.94181,5e-05,6.22938]
[1776954278387,46.1,77742.18,0.0,0.94167,5e-05,6.24048]
[1776954279701,46.1,77742.18,0.0,0.94167,5e-05,6.24048]
[1776954279717,46.1,77742.18,0.0,0.94167,5e-05,6.24048]
[1776954279848,46.1,77742.18,0.0,0.94167,5e-05,6.24048]
[1776954279892,46.1,77769.3,0.0,0.94295,5e-05,6.13547]
[1776954280405,46.1,77775.98,0.0,0.94325,5e-05,6.10982]
[1776954281071,46.1,77775.98,0.0,0.94325,5e-05,6.10982]
[1776954281285,46.1,77775.98,0.0,0.94325,5e-05,6.10982]
[1776954281420,46.1,77775.98,0.0,0.94325,5e-05,6.10982]
[1776954281713,46.1,77775.98,0.0,0.94325,5e-05,6.10982]
[1776954281793,46.1,77773.67,0.0,0.94315,5e-05,6.11873]
[1776954282415,46.1,77768.52,0.0,0.94291,5e-05,6.13852]
[1776954283422,46.1,77759.02,0.0,0.94247,5e-05,6.1751]
[1776954284429,46.1,77760.11,0.0,0.94252,5e-05,6.17082]
[1776954285437,46.1,77767.59,0.0,0.94287,5e-05,6.14192]
[1776954286444,46.1,77779.39,0.0,0.94341,5e-05,6.09659]
[1776954287454,46.1,77782.06,0.0,0.94354,5e-05,6.08638]
[1776954288462,46.1,77784.26,0.0,0.94364,5e-05,6.07802]
[1776954290476,46.1,77788.38,0.0,0.94382,5e-05,6.06242]
[1776954291482,46.1,77786.04,0.0,0.94372,5e-05,6.07144]
[1776954293497,46.1,77777.26,0.0,0.94331,5e-05,6.10522]
[1776954295522,46.1,77776.87,0.0,0.94329,5e-05,6.10681]
[1776954297536,46.1,77775.5,0.0,0.94323,5e-05,6.11211]
[1776954298543,46.1,77769.79,0.0,0.94296,5e-05,6.13406]
[1776954299550,46.1,77764.84,0.0,0.94273,5e-05,6.15312]
[1776954300461,46.1,77764.84,0.0,0.94273,5e-05,6.15312]
[1776954300993,46.1,77764.84,0.0,0.94273,5e-05,6.15312]
[1776954300557,46.1,77758.06,0.0,0.94242,5e-05,6.17925]
[1776954301272,46.1,77758.06,0.0,0.94242,5e-05,6.17925]
[1776954301564,46.1,77747.68,0.0,0.94193,5e-05,6.21936]
[1776954302571,46.12,77745.94,0.0,0.94177,5e-05,6.233]
[1776954303578,46.13,77741.67,0.0,0.94156,5e-05,6.2502]
[1776954304585,46.13,77737.59,0.0,0.94136,5e-05,6.26667]
[1776954305592,46.13,77740.51,0.0,0.94149,5e-05,6.25589]
[1776954306599,46.13,77738.02,0.0,0.94137,5e-05,6.26612]
[1776954307606,46.13,77746.42,0.0,0.94176,5e-05,6.23404]
[1776954308613,46.14,77742.5,0.0,0.94156,5e-05,6.2498]
[1776954311634,46.14,77738.17,0.0,0.94134,5e-05,6.26836]
[1776954313648,46.14,77741.9,0.0,0.9415,5e-05,6.25495]
[1776954314655,46.15,77746.2,0.0,0.9417,5e-05,6.23878]
[1776954315662,46.15,77747.51,0.0,0.94175,5e-05,6.23425]
[1776954316669,46.15,77745.98,0.0,0.94167,5e-05,6.24137]
[1776954317676,46.15,77747.39,0.0,0.94173,5e-05,6.2359]
[1776954319690,46.15,77756.4,0.0,0.94214,5e-05,6.20236]
[1776954321033,46.16,77758.36,0.0,0.94223,5e-05,6.19501]
[1776954321704,46.16,77765.3,0.0,0.94256,5e-05,6.16811]
[1776954322711,46.15,77766.83,0.0,0.94263,5e-05,6.16212]
[1776954323433,46.15,77766.83,0.0,0.94263,5e-05,6.16212]
[1776954323718,46.15,77773.94,0.0,0.94296,5e-05,6.13478]
[1776954324725,46.15,77779.69,0.0,0.94322,5e-05,6.1126]
[1776954325354,46.15,77779.69,0.0,0.94322,5e-05,6.1126]
[1776954325412,46.15,77779.69,0.0,0.94322,5e-05,6.1126]
[1776954325732,46.15,77783.96,0.0,0.94342,5e-05,6.09626]
[1776954326739,46.15,77790.64,0.0,0.94373,5e-05,6.07076]
[1776954331773,46.16,77787.94,0.0,0.94364,5e-05,6.07713]
[1776954332781,46.16,77779.57,0.0,0.94325,5e-05,6.10919]
[1776954333788,46.16,77777.42,0.0,0.94315,5e-05,6.11741]
[1776954335802,46.16,77775.95,0.0,0.94307,5e-05,6.12383]
[1776954336809,46.16,77777.88,0.0,0.94316,5e-05,6.1168]
[1776954340837,46.16,77779.53,0.0,0.94322,5e-05,6.11201]
[1776954345872,46.17,77780.07,0.0,0.94322,5e-05,6.1119]
[1776954349900,46.17,77773.07,0.0,0.9429,5e-05,6.13864]
[1776954350907,46.17,77768.21,0.0,0.94267,5e-05,6.15768]
[1776954352921,46.17,77765.59,0.0,0.94254,5e-05,6.16841]
[1776954353928,46.17,77762.59,0.0,0.94239,5e-05,6.18047]
[1776954354417,46.17,77762.59,0.0,0.94239,5e-05,6.18047]
[1776954354934,46.18,77765.18,0.0,0.9425,5e-05,6.17114]
[1776954355942,46.18,77770.43,0.0,0.94275,5e-05,6.15123]
[1776954356949,46.18,77772.29,0.0,0.94283,5e-05,6.14441]
[1776954357956,46.18,77773.65,0.0,0.94288,5e-05,6.13991]
[1776954358963,46.18,77776.58,0.0,0.94301,5e-05,6.12901]
[1776954359575,46.18,77776.58,0.0,0.94301,5e-05,6.12901]
[1776954359970,46.18,77777.99,0.0,0.94307,5e-05,6.12398]
[1776954360977,46.18,77776.51,0.0,0.943,5e-05,6.13003]
[1776954361984,46.18,77773.92,0.0,0.94288,5e-05,6.14034]
[1776954362991,46.19,77767.31,0.0,0.94257,5e-05,6.16611]
[1776954363998,46.19,77772.58,0.0,0.94281,5e-05,6.14615]
[1776954365007,46.19,77770.46,0.0,0.94271,5e-05,6.15464]
[1776954367019,46.19,77776.37,0.0,0.94298,5e-05,6.13219]
[1776954370040,46.19,77769.45,0.0,0.94265,5e-05,6.15899]
[1776954370411,46.19,77769.45,0.0,0.94265,5e-05,6.15899]
[1776954371047,46.19,77766.42,0.0,0.94251,5e-05,6.17093]
[1776954372054,46.19,77768.86,0.0,0.94261,5e-05,6.16221]
[1776954373061,46.19,77772.95,0.0,0.9428,5e-05,6.14718]
[1776954373183,46.19,77772.95,0.0,0.9428,5e-05,6.14718]
[1776954374068,46.2,77780.46,0.0,0.94314,5e-05,6.11871]
[1776954375075,46.2,77785.38,0.0,0.94337,5e-05,6.09984]
[1776954376082,46.2,77789.55,0.0,0.94356,5e-05,6.08391]
[1776954377089,46.2,77791.08,0.0,0.94363,5e-05,6.0781]
[1776954378096,46.2,77793.36,0.0,0.94373,5e-05,6.06944]
[1776954381119,46.2,77801.18,0.0,0.94409,5e-05,6.03981]
[1776954382436,46.2,77801.18,0.0,0.94409,5e-05,6.03981]
[1776954382501,46.2,77801.18,0.0,0.94409,5e-05,6.03981]
[1776954382890,46.2,77801.18,0.0,0.94409,5e-05,6.03981]
[1776954382980,46.2,77799.83,0.0,0.94402,5e-05,6.04512]
[1776954383132,46.2,77790.83,0.0,0.94361,5e-05,6.07941]
[1776954384140,46.2,77783.72,0.0,0.94328,5e-05,6.10661]
[1776954385520,46.2,77783.72,0.0,0.94328,5e-05,6.10661]
[1776954385559,46.2,77785.28,0.0,0.94336,5e-05,6.10062]
[1776954387175,46.2,77790.57,0.0,0.9436,5e-05,6.0804]
[1776954388182,46.2,77794.15,0.0,0.94376,5e-05,6.06677]
[1776954391203,46.2,77800.2,0.0,0.94407,5e-05,6.03965]
[1776954392210,46.2,77798.43,0.0,0.94399,5e-05,6.04647]
[1776954393525,46.2,77798.43,0.0,0.94399,5e-05,6.04647]
[1776954395233,46.2,77795.85,0.0,0.94387,5e-05,6.05652]
[1776954396243,46.2,77790.62,0.0,0.94363,5e-05,6.07651]
[1776954398260,46.2,77794.27,0.0,0.9438,5e-05,6.06263]
[1776954399261,46.2,77795.96,0.0,0.94387,5e-05,6.05624]
[1776954400269,46.2,77797.91,0.0,0.94396,5e-05,6.04887]
[1776954401276,46.2,77811.1,0.0,0.94456,5e-05,5.99888]
[1776954402283,46.2,77817.78,0.0,0.94486,5e-05,5.97377]
[1776954406126,46.2,77817.94,0.0,0.94486,5e-05,5.97355]
[1776954405304,46.2,77816.61,0.0,0.9448,5e-05,5.97877]
[1776954406266,46.2,77816.61,0.0,0.9448,5e-05,5.97877]
[1776954406279,46.2,77816.61,0.0,0.9448,5e-05,5.97877]
[1776954406522,46.2,77816.61,0.0,0.9448,5e-05,5.97877]
[1776954410338,46.2,77818.69,0.0,0.94488,4e-05,5.97186]
[1776954411346,46.2,77825.41,0.0,0.94518,4e-05,5.94674]
[1776954412488,46.2,77825.41,0.0,0.94518,4e-05,5.94674]
[1776954413147,46.21,77825.07,0.0,0.94516,4e-05,5.94827]
[1776954413254,46.21,77825.07,0.0,0.94516,4e-05,5.94827]
[1776954413443,46.21,77825.07,0.0,0.94516,4e-05,5.94827]
[1776954413503,46.21,77828.68,0.0,0.94532,4e-05,5.93494]
[1776954414380,46.21,77831.27,0.0,0.94544,4e-05,5.92547]
[1776954415951,46.21,77831.27,0.0,0.94544,4e-05,5.92547]
[1776954416036,46.21,77831.27,0.0,0.94544,4e-05,5.92547]
[1776954416096,46.21,77849.78,0.0,0.94625,4e-05,5.85647]
[1776954416388,46.21,77855.82,0.0,0.94651,4e-05,5.83437]
[1776954418456,46.21,77856.68,0.0,0.94655,4e-05,5.83161]
[1776954419408,46.21,77865.83,0.0,0.94694,4e-05,5.79852]
[1776954421422,46.22,77868.48,0.0,0.94704,4e-05,5.78969]
[1776954422451,46.22,77868.48,0.0,0.94704,4e-05,5.78969]
[1776954422539,46.22,77868.48,0.0,0.94704,4e-05,5.78969]
[1776954422596,46.22,77868.48,0.0,0.94704,4e-05,5.78969]
[1776954422776,46.22,77868.48,0.0,0.94704,4e-05,5.78969]
[1776954423066,46.22,77868.48,0.0,0.94704,4e-05,5.78969]
[1776954423078,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954423184,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954423282,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954423473,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954423527,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954423615,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954423781,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954424031,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954424100,46.22,77868.33,0.0,0.94702,4e-05,5.79123]
[1776954424082,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424289,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424471,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424545,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424562,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424620,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424632,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424681,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424776,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954424928,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954425034,46.22,77856.69,0.0,0.94651,4e-05,5.83485]
[1776954425078,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425204,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425281,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425531,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425552,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425580,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425625,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425793,46.22,77862.01,0.0,0.94674,4e-05,5.81553]
[1776954425835,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426305,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426521,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426530,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426613,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426782,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426853,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426892,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954426964,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954427034,46.22,77863.17,0.0,0.94679,4e-05,5.81122]
[1776954427059,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427313,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427398,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427478,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427531,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427550,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427616,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427662,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427795,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427832,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427863,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427918,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427939,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954427994,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954428027,46.23,77865.19,0.0,0.94687,4e-05,5.80464]
[1776954428042,46.23,77862.72,0.0,0.94675,4e-05,5.81425]
[1776954428322,46.23,77862.72,0.0,0.94675,4e-05,5.81425]
[1776954428382,46.23,77862.72,0.0,0.94675,4e-05,5.81425]
[1776954428489,46.23,77862.72,0.0,0.94675,4e-05,5.81425]
[1776954428539,46.23,77862.72,0.0,0.94675,4e-05,5.81425]
[1776954428605,46.23,77862.72,0.0,0.94675,4e-05,5.81425]
[1776954428706,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954429673,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954429774,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954429811,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954429919,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954430023,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954430027,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954430136,46.23,77861.36,0.0,0.94669,4e-05,5.8193]
[1776954430110,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430201,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430263,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430275,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430351,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430404,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430527,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430566,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430618,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430792,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430865,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954430981,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954431068,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954431076,46.23,77859.92,0.0,0.94662,4e-05,5.82551]
[1776954431144,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431183,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431197,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431217,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431268,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431292,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431300,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431355,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431401,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431425,46.23,77859.49,0.0,0.9466,4e-05,5.82753]
[1776954431495,46.23,77863.39,0.0,0.94677,4e-05,5.81305]
[1776954432175,46.23,77863.39,0.0,0.94677,4e-05,5.81305]
[1776954432208,46.23,77863.39,0.0,0.94677,4e-05,5.81305]
[1776954432273,46.23,77863.39,0.0,0.94677,4e-05,5.81305]
[1776954432281,46.23,77863.39,0.0,0.94677,4e-05,5.81305]
[1776954432502,46.23,77867.26,0.0,0.94693,4e-05,5.79914]
[1776954434527,46.23,77867.04,0.0,0.94692,4e-05,5.80042]
[1776954435742,46.23,77866.38,0.0,0.94688,4e-05,5.80333]
[1776954435996,46.23,77866.38,0.0,0.94688,4e-05,5.80333]
[1776954436047,46.23,77866.38,0.0,0.94688,4e-05,5.80333]
[1776954436095,46.23,77866.38,0.0,0.94688,4e-05,5.80333]
[1776954436118,46.23,77866.38,0.0,0.94688,4e-05,5.80333]
[1776954436132,46.24,77877.13,0.0,0.94734,4e-05,5.76453]
[1776954436455,46.24,77877.13,0.0,0.94734,4e-05,5.76453]
[1776954436560,46.24,77877.13,0.0,0.94734,4e-05,5.76453]
[1776954436669,46.24,77877.13,0.0,0.94734,4e-05,5.76453]
[1776954436714,46.24,77877.13,0.0,0.94734,4e-05,5.76453]
[1776954436769,46.24,77880.1,0.0,0.94747,4e-05,5.75358]
[1776954437293,46.24,77880.1,0.0,0.94747,4e-05,5.75358]
[1776954437411,46.24,77880.1,0.0,0.94747,4e-05,5.75358]
[1776954437520,46.24,77880.1,0.0,0.94747,4e-05,5.75358]
[1776954437637,46.24,77880.1,0.0,0.94747,4e-05,5.75358]
[1776954437724,46.24,77880.1,0.0,0.94747,4e-05,5.75358]
[1776954437737,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438329,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438422,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438529,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438638,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438749,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438794,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438890,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438902,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954438961,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954439103,46.25,77878.55,0.0,0.94734,4e-05,5.76456]
[1776954439150,46.29,77876.21,0.0,0.94712,4e-05,5.78315]
[1776954439223,46.29,77876.21,0.0,0.94712,4e-05,5.78315]
[1776954439343,46.29,77876.21,0.0,0.94712,4e-05,5.78315]
[1776954439683,46.29,77876.21,0.0,0.94712,4e-05,5.78315]
[1776954439759,46.29,77876.21,0.0,0.94712,4e-05,5.78315]
[1776954439811,46.29,77876.21,0.0,0.94712,4e-05,5.78315]
[1776954439910,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954440778,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954440855,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954440908,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954440964,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954441036,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954441077,46.29,77887.04,0.0,0.94759,4e-05,5.74323]
[1776954441184,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441220,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441282,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441334,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441395,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441518,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441537,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441761,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954442145,46.32,77887.09,0.0,0.94747,4e-05,5.75386]
[1776954441842,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442253,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442286,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442353,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442458,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442489,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442526,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442566,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442576,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442672,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442776,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954442778,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954443149,46.32,77885.19,0.0,0.94739,4e-05,5.76085]
[1776954443004,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443211,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443322,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443432,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443571,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443585,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443643,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443753,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443783,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443859,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954443911,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954444023,46.32,77883.76,0.0,0.94731,4e-05,5.76715]
[1776954444117,46.32,77883.0,0.0,0.94728,4e-05,5.77045]
[1776954444280,46.32,77883.0,0.0,0.94728,4e-05,5.77045]
[1776954445115,46.32,77883.0,0.0,0.94728,4e-05,5.77045]
[1776954445125,46.32,77883.0,0.0,0.94728,4e-05,5.77045]
[1776954445225,46.32,77884.3,0.0,0.94733,4e-05,5.76566]
[1776954445335,46.32,77884.3,0.0,0.94733,4e-05,5.76566]
[1776954445441,46.32,77884.3,0.0,0.94733,4e-05,5.76566]
[1776954445451,46.32,77884.3,0.0,0.94733,4e-05,5.76566]
[1776954445803,46.32,77884.3,0.0,0.94733,4e-05,5.76566]
[1776954446026,46.32,77884.3,0.0,0.94733,4e-05,5.76566]
[1776954446039,46.33,77889.66,0.0,0.94755,4e-05,5.74699]
[1776954447608,46.33,77891.32,0.0,0.94762,4e-05,5.74142]
[1776954448615,46.33,77897.88,0.0,0.94789,4e-05,5.7179]
[1776954449428,46.33,77897.88,0.0,0.94789,4e-05,5.7179]
[1776954449437,46.33,77897.88,0.0,0.94789,4e-05,5.7179]
[1776954449622,46.33,77900.96,0.0,0.94802,4e-05,5.70721]
[1776954451644,46.34,77905.5,0.0,0.94823,4e-05,5.68771]
[1776954452650,46.34,77913.03,0.0,0.94855,4e-05,5.66089]
[1776954453656,46.34,77916.46,0.0,0.94868,4e-05,5.64909]
[1776954454495,46.34,77916.46,0.0,0.94868,4e-05,5.64909]
[1776954454527,46.34,77916.46,0.0,0.94868,4e-05,5.64909]
[1776954454665,46.34,77921.49,0.0,0.94889,4e-05,5.63152]
[1776954455676,46.34,77958.4,0.0,0.95043,4e-05,5.49858]
[1776954456959,46.34,77958.4,0.0,0.95043,4e-05,5.49858]
[1776954456981,46.37,77958.93,0.0,0.95033,4e-05,5.50687]
[1776954457320,46.37,77958.93,0.0,0.95033,4e-05,5.50687]
[1776954457531,46.37,77958.93,0.0,0.95033,4e-05,5.50687]
[1776954457536,46.37,77958.93,0.0,0.95033,4e-05,5.50687]
[1776954457690,46.39,77944.82,0.0,0.94969,4e-05,5.56225]
[1776954459002,46.39,77944.82,0.0,0.94969,4e-05,5.56225]
[1776954459013,46.42,77932.54,0.0,0.94909,4e-05,5.61492]
[1776954459675,46.42,77932.54,0.0,0.94909,4e-05,5.61492]
[1776954459704,46.42,77928.85,0.0,0.94892,4e-05,5.62902]
[1776954461047,46.42,77928.85,0.0,0.94892,4e-05,5.62902]
[1776954461086,46.42,77931.23,0.0,0.94901,4e-05,5.62187]
[1776954462826,46.42,77931.95,0.0,0.94904,4e-05,5.61926]
[1776954462880,46.42,77931.95,0.0,0.94904,4e-05,5.61926]
[1776954462991,46.42,77931.95,0.0,0.94904,4e-05,5.61926]
[1776954463012,46.42,77931.95,0.0,0.94904,4e-05,5.61926]
[1776954463034,46.42,77931.95,0.0,0.94904,4e-05,5.61926]
[1776954463090,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954463277,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954463577,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954463786,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954463878,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954463898,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954464037,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954464113,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954464118,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954464202,46.43,77928.41,0.0,0.94887,4e-05,5.63353]
[1776954464131,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954464287,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954465044,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954465076,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954465123,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954465136,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954465178,46.43,77931.76,0.0,0.949,4e-05,5.62213]
[1776954465642,46.43,77931.49,0.0,0.94898,4e-05,5.62384]
[1776954465777,46.43,77931.49,0.0,0.94898,4e-05,5.62384]
[1776954465785,46.43,77942.75,0.0,0.94946,4e-05,5.58319]
[1776954466395,46.43,77942.75,0.0,0.94946,4e-05,5.58319]
[1776954466537,46.43,77942.75,0.0,0.94946,4e-05,5.58319]
[1776954466622,46.43,77942.75,0.0,0.94946,4e-05,5.58319]
[1776954467055,46.43,77942.75,0.0,0.94946,4e-05,5.58319]
[1776954467157,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954467292,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954467731,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954467785,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954467937,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954468039,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954468044,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954468073,46.45,77954.26,0.0,0.94988,4e-05,5.5469]
[1776954468270,46.46,77953.35,0.0,0.94979,4e-05,5.5547]
[1776954468744,46.46,77953.35,0.0,0.94979,4e-05,5.5547]
[1776954468840,46.46,77953.35,0.0,0.94979,4e-05,5.5547]
[1776954468847,46.46,77953.35,0.0,0.94979,4e-05,5.5547]
[1776954468950,46.46,77953.35,0.0,0.94979,4e-05,5.5547]
[1776954469041,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954469756,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954469898,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954470004,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954470088,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954470183,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954470207,46.48,77955.27,0.0,0.94981,4e-05,5.55241]
[1776954470206,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470314,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470390,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470422,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470655,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470751,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470775,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470885,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954470987,46.49,77951.75,0.0,0.94962,4e-05,5.56935]
[1776954471238,46.5,77952.68,0.0,0.94961,4e-05,5.57029]
[1776954472022,46.5,77952.68,0.0,0.94961,4e-05,5.57029]
[1776954472050,46.51,77951.32,0.0,0.94955,4e-05,5.57559]
[1776954472663,46.51,77951.32,0.0,0.94955,4e-05,5.57559]
[1776954473203,46.51,77951.32,0.0,0.94955,4e-05,5.57559]
[1776954472795,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473250,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473389,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473592,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473603,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473714,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473775,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473821,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954473927,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954474043,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954474189,46.51,77938.35,0.0,0.94901,4e-05,5.62231]
[1776954474199,46.51,77931.3,0.0,0.94869,4e-05,5.64922]
[1776954474343,46.51,77931.3,0.0,0.94869,4e-05,5.64922]
[1776954474809,46.51,77933.04,0.0,0.94877,4e-05,5.64292]
[1776954475277,46.51,77933.04,0.0,0.94877,4e-05,5.64292]
[1776954475381,46.51,77933.04,0.0,0.94877,4e-05,5.64292]
[1776954475439,46.51,77933.04,0.0,0.94877,4e-05,5.64292]
[1776954475525,46.51,77933.04,0.0,0.94877,4e-05,5.64292]
[1776954475681,46.51,77933.04,0.0,0.94877,4e-05,5.64292]
[1776954475816,46.51,77936.24,0.0,0.94889,4e-05,5.63202]
[1776954476714,46.51,77936.24,0.0,0.94889,4e-05,5.63202]
[1776954476723,46.51,77936.24,0.0,0.94889,4e-05,5.63202]
[1776954476834,46.51,77936.24,0.0,0.94889,4e-05,5.63202]
[1776954476931,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954477352,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954477450,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954477558,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954477700,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954477814,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954477921,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954478045,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954478107,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954478194,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954478203,46.51,77939.09,0.0,0.94901,4e-05,5.62241]
[1776954478208,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954478750,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954478851,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954478984,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954479025,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954479091,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954479199,46.52,77951.83,0.0,0.94952,4e-05,5.57795]
[1776954479192,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954479268,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954479554,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954479585,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954479693,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954479887,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954479995,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954480150,46.52,77950.59,0.0,0.94946,4e-05,5.58321]
[1776954480167,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480270,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480290,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480313,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480421,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480527,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480621,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480634,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480775,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954480856,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954481034,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954481195,46.52,77959.2,0.0,0.94981,4e-05,5.55271]
[1776954481064,46.54,77963.06,0.0,0.94992,4e-05,5.54331]
[1776954481865,46.54,77940.77,0.0,0.949,4e-05,5.62341]
[1776954482867,46.56,77930.56,0.0,0.94847,4e-05,5.66878]
[1776954484109,46.56,77930.56,0.0,0.94847,4e-05,5.66878]
[1776954484127,46.57,77929.36,0.0,0.94841,4e-05,5.67383]
[1776954484286,46.57,77929.36,0.0,0.94841,4e-05,5.67383]
[1776954484714,46.57,77929.36,0.0,0.94841,4e-05,5.67383]
[1776954484843,46.57,77929.36,0.0,0.94841,4e-05,5.67383]
[1776954484881,46.57,77927.05,0.0,0.94831,4e-05,5.68285]
[1776954485368,46.57,77927.05,0.0,0.94831,4e-05,5.68285]
[1776954485519,46.57,77927.05,0.0,0.94831,4e-05,5.68285]
[1776954485888,46.57,77934.63,0.0,0.94862,4e-05,5.65599]
[1776954487074,46.57,77934.63,0.0,0.94862,4e-05,5.65599]
[1776954487121,46.57,77932.03,0.0,0.94849,4e-05,5.66666]
[1776954487904,46.57,77920.62,0.0,0.94801,4e-05,5.70811]
[1776954488910,46.58,77896.65,0.0,0.94698,4e-05,5.79643]
[1776954489917,46.58,77881.15,0.0,0.94629,4e-05,5.85414]
[1776954490761,46.58,77881.15,0.0,0.94629,4e-05,5.85414]
[1776954490783,46.58,77881.15,0.0,0.94629,4e-05,5.85414]
[1776954491019,46.58,77881.15,0.0,0.94629,4e-05,5.85414]
[1776954491071,46.58,77866.45,0.0,0.94564,4e-05,5.9094]
[1776954491319,46.58,77866.45,0.0,0.94564,4e-05,5.9094]
[1776954491415,46.58,77866.45,0.0,0.94564,4e-05,5.9094]
[1776954491528,46.58,77866.45,0.0,0.94564,4e-05,5.9094]
[1776954491931,46.58,77857.21,0.0,0.94523,4e-05,5.94383]
[1776954492454,46.58,77857.21,0.0,0.94523,4e-05,5.94383]
[1776954492938,46.58,77862.42,0.0,0.94546,4e-05,5.92463]
[1776954493945,46.58,77867.44,0.0,0.94568,4e-05,5.90612]
[1776954494952,46.58,77868.75,0.0,0.94573,4e-05,5.90145]
[1776954495958,46.58,77872.15,0.0,0.94588,4e-05,5.88906]
[1776954496966,46.58,77875.22,0.0,0.94601,4e-05,5.87791]
[1776954497972,46.58,77869.38,0.0,0.94575,4e-05,5.89984]
[1776954498980,46.58,77873.35,0.0,0.94593,4e-05,5.88538]
[1776954500263,46.59,77873.1,0.0,0.94591,4e-05,5.88654]
[1776954503008,46.59,77863.26,0.0,0.94547,4e-05,5.92388]
[1776954504774,46.59,77862.15,0.0,0.94542,4e-05,5.92825]
[1776954504794,46.59,77862.15,0.0,0.94542,4e-05,5.92825]
[1776954505022,46.59,77853.5,0.0,0.94503,4e-05,5.96072]
[1776954506029,46.59,77844.48,0.0,0.94463,4e-05,5.99468]
[1776954506350,46.59,77844.48,0.0,0.94463,4e-05,5.99468]
[1776954507038,46.59,77830.96,0.0,0.94402,5e-05,6.04566]
[1776954507273,46.59,77830.96,0.0,0.94402,5e-05,6.04566]
[1776954508045,46.59,77824.82,0.0,0.94374,5e-05,6.0689]
[1776954508398,46.59,77824.82,0.0,0.94374,5e-05,6.0689]
[1776954509052,46.59,77815.9,0.0,0.94333,5e-05,6.10261]
[1776954510058,46.59,77810.25,0.0,0.94308,5e-05,6.12396]
[1776954512082,46.59,77801.77,0.0,0.94272,5e-05,6.15185]
[1776954513086,46.59,77800.01,0.0,0.94264,5e-05,6.15868]
[1776954513274,46.59,77800.01,0.0,0.94264,5e-05,6.15868]
[1776954514091,46.59,77802.99,0.0,0.94278,5e-05,6.14713]
[1776954515098,46.59,77807.17,0.0,0.94297,5e-05,6.13105]
[1776954518106,46.59,77808.15,0.0,0.94302,5e-05,6.12706]
[1776954518156,46.59,77808.15,0.0,0.94302,5e-05,6.12706]
[1776954518258,46.59,77808.52,0.0,0.94304,5e-05,6.12552]
[1776954518283,46.59,77808.52,0.0,0.94304,5e-05,6.12552]
[1776954519126,46.59,77805.87,0.0,0.94292,5e-05,6.13548]
[1776954521147,46.59,77802.32,0.0,0.94276,5e-05,6.14871]
[1776954522153,46.59,77798.51,0.0,0.94259,5e-05,6.16308]
[1776954525173,46.58,77799.94,0.0,0.94266,5e-05,6.15708]
[1776954526181,46.58,77807.22,0.0,0.943,5e-05,6.12918]
[1776954527264,46.58,77814.42,0.0,0.94333,5e-05,6.10171]
[1776954528195,46.58,77816.61,0.0,0.94343,5e-05,6.09332]
[1776954529201,46.58,77820.71,0.0,0.94362,5e-05,6.07773]
[1776954530209,46.58,77813.84,0.0,0.9433,5e-05,6.10372]
[1776954535244,46.58,77811.49,0.0,0.9432,5e-05,6.11226]
[1776954536251,46.58,77805.18,0.0,0.94291,5e-05,6.13617]
[1776954538265,46.58,77808.16,0.0,0.94305,5e-05,6.12459]
[1776954539277,46.58,77861.8,0.0,0.94547,4e-05,5.92272]
[1776954540283,46.58,77889.52,0.0,0.94668,4e-05,5.82001]
[1776954540828,46.58,77889.52,0.0,0.94668,4e-05,5.82001]
[1776954541172,46.58,77889.52,0.0,0.94668,4e-05,5.82001]
[1776954541174,46.58,77889.52,0.0,0.94668,4e-05,5.82001]
[1776954541291,46.58,77880.1,0.0,0.94627,4e-05,5.85466]
[1776954542298,46.58,77877.66,0.0,0.94616,4e-05,5.86427]
[1776954542540,46.58,77877.66,0.0,0.94616,4e-05,5.86427]
[1776954543305,46.58,77877.41,0.0,0.94614,4e-05,5.86568]
[1776954543599,46.58,77877.41,0.0,0.94614,4e-05,5.86568]
[1776954544357,46.58,77878.47,0.0,0.94619,4e-05,5.86199]
[1776954544423,46.58,77878.47,0.0,0.94619,4e-05,5.86199]
[1776954544750,46.58,77878.47,0.0,0.94619,4e-05,5.86199]
[1776954545320,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546407,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546426,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546457,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546486,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546535,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546572,46.58,77874.91,0.0,0.94603,4e-05,5.87523]
[1776954546581,46.58,77874.67,0.0,0.94602,4e-05,5.87615]
[1776954549395,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954549436,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954549477,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954549538,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954549861,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954549987,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954550012,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954550038,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954550098,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954550284,46.58,77876.2,0.0,0.94609,4e-05,5.87055]
[1776954550113,46.58,77877.89,0.0,0.94616,4e-05,5.86433]
[1776954551924,46.58,77878.58,0.0,0.94619,4e-05,5.86183]
[1776954551989,46.58,77878.58,0.0,0.94619,4e-05,5.86183]
[1776954552005,46.58,77878.58,0.0,0.94619,4e-05,5.86183]
[1776954552052,46.58,77878.58,0.0,0.94619,4e-05,5.86183]
[1776954552111,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954552895,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954552974,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553005,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553025,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553044,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553113,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553158,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553288,46.58,77879.85,0.0,0.94624,4e-05,5.85718]
[1776954553318,46.59,77879.92,0.0,0.94625,4e-05,5.85706]
[1776954554966,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555048,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555074,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555096,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555184,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555282,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555292,46.59,77880.27,0.0,0.94626,4e-05,5.85576]
[1776954555266,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954555393,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954555504,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954555536,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954555566,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556023,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556083,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556136,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556145,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556254,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556288,46.59,77880.52,0.0,0.94626,4e-05,5.85551]
[1776954556222,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954556391,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954556467,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954556983,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557027,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557089,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557142,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557196,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557278,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557321,46.59,77876.27,0.0,0.94608,4e-05,5.87124]
[1776954557297,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954557411,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954557520,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954557568,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558047,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558064,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558117,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558174,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558214,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558286,46.59,77870.11,0.0,0.94581,4e-05,5.89377]
[1776954558274,46.59,77869.15,0.0,0.94577,4e-05,5.89733]
[1776954558389,46.59,77869.15,0.0,0.94577,4e-05,5.89733]
[1776954558426,46.59,77869.15,0.0,0.94577,4e-05,5.89733]
[1776954558587,46.59,77869.15,0.0,0.94577,4e-05,5.89733]
[1776954558791,46.59,77869.15,0.0,0.94577,4e-05,5.89733]
[1776954558832,46.59,77867.22,0.0,0.94568,4e-05,5.90478]
[1776954560401,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560446,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560459,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560536,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560633,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560648,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560678,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560698,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954560786,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954561023,46.59,77865.75,0.0,0.94561,4e-05,5.9105]
[1776954561063,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561455,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561469,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561491,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561523,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561533,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561539,46.59,77873.14,0.0,0.94594,4e-05,5.8833]
[1776954561585,46.59,77871.94,0.0,0.94588,4e-05,5.88804]
[1776954563966,46.59,77872.73,0.0,0.94591,4e-05,5.8854]
[1776954564043,46.59,77872.73,0.0,0.94591,4e-05,5.8854]
[1776954564070,46.59,77872.73,0.0,0.94591,4e-05,5.8854]
[1776954564089,46.59,77872.73,0.0,0.94591,4e-05,5.8854]
[1776954564170,46.59,77872.61,0.0,0.9459,4e-05,5.88613]
[1776954564777,46.59,77872.61,0.0,0.9459,4e-05,5.88613]
[1776954564989,46.59,77872.61,0.0,0.9459,4e-05,5.88613]
[1776954565043,46.59,77872.61,0.0,0.9459,4e-05,5.88613]
[1776954565074,46.59,77872.61,0.0,0.9459,4e-05,5.88613]
[1776954565128,46.59,77872.61,0.0,0.9459,4e-05,5.88613]
[1776954565206,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954565999,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954566045,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954566166,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954566257,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954566268,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954566283,46.59,77867.64,0.0,0.94568,4e-05,5.90487]
[1776954566343,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566380,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566447,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566492,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566535,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566608,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566717,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566781,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566826,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566954,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954566993,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954567046,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954567062,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954567163,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954567270,46.59,77865.26,0.0,0.94557,4e-05,5.91422]
[1776954567264,46.59,77860.17,0.0,0.94534,4e-05,5.93317]
[1776954567473,46.59,77859.86,0.0,0.94533,4e-05,5.93454]
[1776954569555,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954569663,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954569784,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954569876,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954570041,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954570161,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954570199,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954570293,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954570337,46.59,77859.93,0.0,0.94533,4e-05,5.93448]
[1776954570342,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954570469,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954570795,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954570832,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954570879,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954570986,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571023,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571095,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571172,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571208,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571281,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571315,46.6,77859.14,0.0,0.94529,4e-05,5.93783]
[1776954571309,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571443,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571522,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571550,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571662,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571681,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571779,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571790,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571882,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954571992,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954572032,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954572099,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954572180,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954572277,46.6,77856.5,0.0,0.9452,4e-05,5.94368]
[1776954572307,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954572520,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954572557,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954572629,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954572688,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954573035,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954573078,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954573187,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954573299,46.6,77857.77,0.0,0.94526,4e-05,5.93913]
[1776954573387,46.6,77856.86,0.0,0.94522,4e-05,5.94252]
[1776954573482,46.6,77856.86,0.0,0.94522,4e-05,5.94252]
[1776954573525,46.6,77856.86,0.0,0.94522,4e-05,5.94252]
[1776954573536,46.6,77856.86,0.0,0.94522,4e-05,5.94252]
[1776954573756,46.6,77856.86,0.0,0.94522,4e-05,5.94252]
[1776954573771,46.6,77856.86,0.0,0.94522,4e-05,5.94252]
[1776954573858,46.6,77852.06,0.0,0.945,4e-05,5.96064]
[1776954574525,46.6,77849.86,0.0,0.9449,4e-05,5.96902]
[1776954576539,46.6,77843.86,0.0,0.94463,4e-05,5.99178]
[1776954577793,46.6,77843.86,0.0,0.94463,4e-05,5.99178]
[1776954577818,46.6,77843.86,0.0,0.94463,4e-05,5.99178]
[1776954577846,46.6,77842.06,0.0,0.94455,4e-05,5.99864]
[1776954578553,46.6,77836.29,0.0,0.94429,5e-05,6.02042]
[1776954579560,46.6,77835.05,0.0,0.94423,5e-05,6.02514]
[1776954581574,46.6,77832.48,0.0,0.94412,5e-05,6.03494]
[1776954582581,46.6,77829.27,0.0,0.94397,5e-05,6.04708]
[1776954583589,46.6,77818.27,0.0,0.94347,5e-05,6.08865]
[1776954584595,46.6,77818.17,0.0,0.94347,5e-05,6.08901]
[1776954586609,46.6,77816.05,0.0,0.94337,5e-05,6.09696]
[1776954591558,46.6,77815.14,0.0,0.94333,5e-05,6.10022]
[1776954591644,46.6,77809.94,0.0,0.94309,5e-05,6.11991]
[1776954592722,46.6,77780.45,0.0,0.94173,5e-05,6.23256]
[1776954593580,46.6,77780.45,0.0,0.94173,5e-05,6.23256]
[1776954593931,46.6,77780.45,0.0,0.94173,5e-05,6.23256]
[1776954594194,46.6,77780.45,0.0,0.94173,5e-05,6.23256]
[1776954594213,46.6,77756.85,0.0,0.94063,5e-05,6.32325]
[1776954595291,46.6,77756.85,0.0,0.94063,5e-05,6.32325]
[1776954595375,46.6,77753.75,0.0,0.94048,5e-05,6.33486]
[1776954596187,46.6,77753.75,0.0,0.94048,5e-05,6.33486]
[1776954598695,46.59,77761.05,0.0,0.94084,5e-05,6.30568]
[1776954599527,46.59,77761.05,0.0,0.94084,5e-05,6.30568]
[1776954599648,46.59,77761.05,0.0,0.94084,5e-05,6.30568]
[1776954599774,46.59,77761.05,0.0,0.94084,5e-05,6.30568]
[1776954599871,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954600499,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954600527,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954600578,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954600791,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954601358,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954601384,46.59,77761.1,0.0,0.94085,5e-05,6.3051]
[1776954601359,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601411,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601445,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601462,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601533,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601571,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601891,46.59,77762.66,0.0,0.94092,5e-05,6.29869]
[1776954601985,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602422,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602466,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602503,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602543,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602585,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602623,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602810,46.59,77773.53,0.0,0.94144,5e-05,6.25639]
[1776954602883,46.59,77778.91,0.0,0.9417,5e-05,6.23539]
[1776954603468,46.59,77778.91,0.0,0.9417,5e-05,6.23539]
[1776954603565,46.59,77778.91,0.0,0.9417,5e-05,6.23539]
[1776954603667,46.59,77778.91,0.0,0.9417,5e-05,6.23539]
[1776954603945,46.59,77778.91,0.0,0.9417,5e-05,6.23539]
[1776954603990,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954604755,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954604778,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954604787,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954605032,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954605109,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954605256,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954605286,46.59,77795.52,0.0,0.94247,5e-05,6.1715]
[1776954605311,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954605519,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954605791,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954605827,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954605843,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954605870,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954605908,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954606027,46.59,77805.79,0.0,0.94295,5e-05,6.13219]
[1776954606121,46.59,77805.46,0.0,0.94293,5e-05,6.13335]
[1776954607229,46.59,77805.46,0.0,0.94293,5e-05,6.13335]
[1776954607300,46.59,77805.46,0.0,0.94293,5e-05,6.13335]
[1776954607527,46.59,77808.59,0.0,0.94308,5e-05,6.12135]
[1776954607544,46.59,77808.59,0.0,0.94308,5e-05,6.12135]
[1776954608571,46.59,77809.87,0.0,0.94314,5e-05,6.11641]
[1776954608625,46.59,77809.87,0.0,0.94314,5e-05,6.11641]
[1776954608677,46.59,77809.87,0.0,0.94314,5e-05,6.11641]
[1776954608776,46.59,77809.87,0.0,0.94314,5e-05,6.11641]
[1776954608852,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954609975,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610024,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610036,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610073,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610087,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610179,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610229,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610297,46.59,77810.83,0.0,0.94318,5e-05,6.1127]
[1776954610388,46.59,77810.93,0.0,0.94319,5e-05,6.11226]
[1776954611565,46.59,77811.4,0.0,0.94321,5e-05,6.11041]
[1776954611627,46.59,77811.4,0.0,0.94321,5e-05,6.11041]
[1776954611714,46.59,77811.4,0.0,0.94321,5e-05,6.11041]
[1776954611793,46.59,77811.4,0.0,0.94321,5e-05,6.11041]
[1776954611949,46.59,77811.4,0.0,0.94321,5e-05,6.11041]
[1776954612080,46.59,77811.4,0.0,0.94321,5e-05,6.11041]
[1776954612165,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954612706,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954612788,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954612835,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954612940,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954612973,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954613038,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954613047,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954613083,46.59,77811.76,0.0,0.94322,5e-05,6.10899]
[1776954613182,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613596,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613644,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613655,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613748,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613786,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613862,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613959,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613976,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954613986,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614041,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614079,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614093,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614191,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614293,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614297,46.59,77821.08,0.0,0.94365,5e-05,6.07362]
[1776954614392,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954614532,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954614642,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954614648,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954614788,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954615035,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954615141,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954615254,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954615293,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954615361,46.59,77818.2,0.0,0.94352,5e-05,6.08452]
[1776954615351,46.59,77816.02,0.0,0.94342,5e-05,6.09277]
[1776954615613,46.59,77816.02,0.0,0.94342,5e-05,6.09277]
[1776954615673,46.59,77816.02,0.0,0.94342,5e-05,6.09277]
[1776954615775,46.59,77816.02,0.0,0.94342,5e-05,6.09277]
[1776954615881,46.59,77816.02,0.0,0.94342,5e-05,6.09277]
[1776954616019,46.59,77816.02,0.0,0.94342,5e-05,6.09277]
[1776954616099,46.59,77820.66,0.0,0.94363,5e-05,6.07517]
[1776954617371,46.59,77820.66,0.0,0.94363,5e-05,6.07517]
[1776954617644,46.59,77820.66,0.0,0.94363,5e-05,6.07517]
[1776954617902,46.59,77821.26,0.0,0.94366,5e-05,6.0729]
[1776954618123,46.59,77821.26,0.0,0.94366,5e-05,6.0729]
[1776954618127,46.59,77834.2,0.0,0.94424,5e-05,6.02408]
[1776954618416,46.59,77834.2,0.0,0.94424,5e-05,6.02408]
[1776954618836,46.59,77834.2,0.0,0.94424,5e-05,6.02408]
[1776954618951,46.59,77834.2,0.0,0.94424,5e-05,6.02408]
[1776954619048,46.59,77834.2,0.0,0.94424,5e-05,6.02408]
[1776954619413,46.59,77834.2,0.0,0.94424,5e-05,6.02408]
[1776954619150,46.59,77844.08,0.0,0.94469,4e-05,5.98705]
[1776954619519,46.59,77844.08,0.0,0.94469,4e-05,5.98705]
[1776954619540,46.59,77844.08,0.0,0.94469,4e-05,5.98705]
[1776954620397,46.59,77844.08,0.0,0.94469,4e-05,5.98705]
[1776954619855,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620492,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620519,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620599,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620708,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620746,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620770,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954620876,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621015,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621101,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621128,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621159,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621170,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621270,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621278,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621377,46.59,77841.13,0.0,0.94455,4e-05,5.99827]
[1776954621368,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621431,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621539,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621591,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621702,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621758,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621782,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621809,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954621917,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954622027,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954622029,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954622107,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954622277,46.59,77844.98,0.0,0.94472,4e-05,5.98395]
[1776954622372,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954622520,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954622587,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954622639,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954622768,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623018,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623091,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623134,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623240,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623352,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623404,46.59,77843.66,0.0,0.94466,4e-05,5.98905]
[1776954623294,46.59,77845.12,0.0,0.94473,4e-05,5.98372]
[1776954624144,46.59,77845.12,0.0,0.94473,4e-05,5.98372]
[1776954624184,46.59,77845.12,0.0,0.94473,4e-05,5.98372]
[1776954624200,46.59,77845.12,0.0,0.94473,4e-05,5.98372]
[1776954624284,46.59,77845.12,0.0,0.94473,4e-05,5.98372]
[1776954624301,46.59,77844.52,0.0,0.9447,4e-05,5.98612]
[1776954624530,46.59,77844.52,0.0,0.9447,4e-05,5.98612]
[1776954624622,46.59,77844.52,0.0,0.9447,4e-05,5.98612]
[1776954624638,46.59,77844.52,0.0,0.9447,4e-05,5.98612]
[1776954624730,46.59,77844.52,0.0,0.9447,4e-05,5.98612]
[1776954624891,46.59,77844.47,0.0,0.94469,4e-05,5.98645]
[1776954626910,46.59,77851.97,0.0,0.94503,4e-05,5.95866]
[1776954628277,46.59,77851.97,0.0,0.94503,4e-05,5.95866]
[1776954628317,46.59,77857.02,0.0,0.94525,4e-05,5.93998]
[1776954628925,46.59,77857.02,0.0,0.94525,4e-05,5.93998]
[1776954629029,46.59,77857.02,0.0,0.94525,4e-05,5.93998]
[1776954629278,46.59,77857.02,0.0,0.94525,4e-05,5.93998]
[1776954629368,46.59,77859.25,0.0,0.94534,4e-05,5.93188]
[1776954630938,46.59,77857.93,0.0,0.94528,4e-05,5.93724]
[1776954631945,46.59,77859.83,0.0,0.9454,4e-05,5.92618]
[1776954632952,46.59,77869.63,0.0,0.94583,4e-05,5.88996]
[1776954633958,46.6,77875.6,0.0,0.94609,4e-05,5.86811]
[1776954634965,46.6,77874.15,0.0,0.94602,4e-05,5.8738]
[1776954636980,46.6,77876.78,0.0,0.94613,4e-05,5.86469]
[1776954637987,46.6,77881.8,0.0,0.94634,4e-05,5.84645]
[1776954639410,46.6,77881.8,0.0,0.94634,4e-05,5.84645]
[1776954638994,46.6,77885.06,0.0,0.94648,4e-05,5.83477]
[1776954639518,46.6,77885.06,0.0,0.94648,4e-05,5.83477]
[1776954639565,46.6,77885.06,0.0,0.94648,4e-05,5.83477]
[1776954640024,46.6,77892.89,0.0,0.94682,4e-05,5.80629]
[1776954641285,46.6,77892.89,0.0,0.94682,4e-05,5.80629]
[1776954641303,46.6,77896.23,0.0,0.94696,4e-05,5.79443]
[1776954642279,46.6,77896.23,0.0,0.94696,4e-05,5.79443]
[1776954642375,46.6,77895.16,0.0,0.94691,4e-05,5.79881]
[1776954643023,46.61,77888.98,0.0,0.94663,4e-05,5.82199]
[1776954644031,46.61,77880.81,0.0,0.94627,4e-05,5.85254]
[1776954645037,46.61,77876.66,0.0,0.94609,4e-05,5.86823]
[1776954646045,46.61,77884.51,0.0,0.94643,4e-05,5.83953]
[1776954647103,46.61,77892.98,0.0,0.94679,4e-05,5.80868]
[1776954648059,46.61,77892.86,0.0,0.94678,4e-05,5.80953]
[1776954652089,46.62,77889.6,0.0,0.94662,4e-05,5.82318]
[1776954653097,46.62,77885.38,0.0,0.94643,4e-05,5.83912]
[1776954654888,46.62,77885.31,0.0,0.94642,4e-05,5.83974]
[1776954656119,46.62,77882.04,0.0,0.94627,4e-05,5.85252]
[1776954656978,46.62,77882.04,0.0,0.94627,4e-05,5.85252]
[1776954657423,46.62,77882.04,0.0,0.94627,4e-05,5.85252]
[1776954657126,46.62,77869.38,0.0,0.94571,4e-05,5.89975]
[1776954658430,46.62,77869.38,0.0,0.94571,4e-05,5.89975]
[1776954658133,46.62,77865.23,0.0,0.94553,4e-05,5.91543]
[1776954659140,46.62,77860.82,0.0,0.94533,4e-05,5.93208]
[1776954661228,46.62,77861.75,0.0,0.94537,4e-05,5.92881]
[1776954662161,46.63,77865.52,0.0,0.94553,4e-05,5.91519]
[1776954663168,46.63,77876.43,0.0,0.94601,4e-05,5.87492]
[1776954664182,46.63,77876.43,0.0,0.94601,4e-05,5.87492]
[1776954664279,46.63,77878.3,0.0,0.94609,4e-05,5.86829]
[1776954667200,46.63,77880.93,0.0,0.94619,4e-05,5.85946]
[1776954668207,46.63,77878.72,0.0,0.94609,4e-05,5.86795]
[1776954669214,46.63,77874.45,0.0,0.9459,4e-05,5.88406]
[1776954670566,46.63,77874.05,0.0,0.94588,4e-05,5.88582]
[1776954674249,46.64,77875.52,0.0,0.94593,4e-05,5.88143]
[1776954676263,46.64,77883.29,0.0,0.94627,4e-05,5.85323]
[1776954677270,46.64,77880.45,0.0,0.94614,4e-05,5.86405]
[1776954678277,46.64,77886.2,0.0,0.94639,4e-05,5.84311]
[1776954679339,46.64,77886.2,0.0,0.94639,4e-05,5.84311]
[1776954679409,46.64,77888.13,0.0,0.94647,4e-05,5.83633]
[1776954681298,46.64,77889.63,0.0,0.94652,4e-05,5.83149]
[1776954682305,46.64,77891.71,0.0,0.94661,4e-05,5.82418]
[1776954684319,46.65,77895.28,0.0,0.94676,4e-05,5.81178]
[1776954685326,46.65,77897.02,0.0,0.94683,4e-05,5.80575]
[1776954687542,46.65,77896.23,0.0,0.94678,4e-05,5.80945]
[1776954688347,46.65,77900.42,0.0,0.94696,4e-05,5.79446]
[1776954690217,46.65,77901.33,0.0,0.947,4e-05,5.79152]
[1776954691368,46.66,77909.98,0.0,0.94739,4e-05,5.75656]
[1776954693383,46.66,77911.28,0.0,0.94744,4e-05,5.75274]
[1776954695397,46.66,77916.04,0.0,0.94763,4e-05,5.73635]
[1776954698418,46.67,77919.36,0.0,0.94775,4e-05,5.72579]
[1776954699424,46.67,77922.56,0.0,0.94789,4e-05,5.71427]
[1776954700432,46.67,77925.05,0.0,0.94799,4e-05,5.70536]
[1776954702446,46.67,77921.12,0.0,0.94782,4e-05,5.72]
[1776954703453,46.67,77918.08,0.0,0.94769,4e-05,5.73125]
[1776954705466,46.67,77925.46,0.0,0.948,4e-05,5.70509]
[1776954707481,46.67,77932.96,0.0,0.94832,4e-05,5.6773]
[1776954708488,46.67,77922.02,0.0,0.94786,4e-05,5.71676]
[1776954709503,46.67,77922.02,0.0,0.94786,4e-05,5.71676]
[1776954709503,46.67,77908.8,0.0,0.94729,4e-05,5.76522]
[1776954709852,46.67,77908.8,0.0,0.94729,4e-05,5.76522]
[1776954710497,46.67,77908.8,0.0,0.94729,4e-05,5.76522]
[1776954710510,46.67,77885.49,0.0,0.94628,4e-05,5.85104]
[1776954711517,46.67,77884.17,0.0,0.94622,4e-05,5.8564]
[1776954712524,46.67,77883.86,0.0,0.9462,4e-05,5.85822]
[1776954714926,46.67,77883.03,0.0,0.94615,4e-05,5.86162]
[1776954714980,46.68,77874.86,0.0,0.94579,4e-05,5.89219]
[1776954715545,46.68,77860.33,0.0,0.94515,4e-05,5.9462]
[1776954716552,46.68,77854.34,0.0,0.94488,4e-05,5.96902]
[1776954719116,46.68,77853.23,0.0,0.94483,4e-05,5.97332]
[1776954719137,46.68,77853.23,0.0,0.94483,4e-05,5.97332]
[1776954719271,46.68,77853.23,0.0,0.94483,4e-05,5.97332]
[1776954719371,46.68,77849.16,0.0,0.94464,4e-05,5.98869]
[1776954719573,46.68,77844.34,0.0,0.94443,4e-05,6.00687]
[1776954720579,46.68,77849.03,0.0,0.94464,4e-05,5.98939]
[1776954721587,46.68,77851.52,0.0,0.94475,4e-05,5.98019]
[1776954722595,46.68,77858.46,0.0,0.94505,4e-05,5.9544]
[1776954723601,46.68,77861.24,0.0,0.94517,4e-05,5.94421]
[1776954724608,46.68,77866.13,0.0,0.94539,4e-05,5.9262]
[1776954725615,46.68,77869.08,0.0,0.94552,4e-05,5.91546]
[1776954727121,46.68,77869.08,0.0,0.94552,4e-05,5.91546]
[1776954727629,46.68,77874.32,0.0,0.94574,4e-05,5.8965]
[1776954729248,46.68,77874.32,0.0,0.94574,4e-05,5.8965]
[1776954729291,46.68,77878.38,0.0,0.94592,4e-05,5.88173]
[1776954730246,46.68,77878.38,0.0,0.94592,4e-05,5.88173]
[1776954730298,46.68,77872.92,0.0,0.94567,4e-05,5.90226]
[1776954730650,46.69,77875.41,0.0,0.94578,4e-05,5.89328]
[1776954733225,46.69,77874.96,0.0,0.94576,4e-05,5.89523]
[1776954733265,46.69,77874.96,0.0,0.94576,4e-05,5.89523]
[1776954733364,46.69,77878.15,0.0,0.94589,4e-05,5.88368]
[1776954733671,46.69,77886.66,0.0,0.94626,4e-05,5.85251]
[1776954734678,46.69,77896.22,0.0,0.94668,4e-05,5.81764]
[1776954735685,46.69,77897.71,0.0,0.94674,4e-05,5.81256]
[1776954736691,46.69,77895.66,0.0,0.94664,4e-05,5.8205]
[1776954737699,46.69,77896.85,0.0,0.94669,4e-05,5.81651]
[1776954739425,46.69,77896.85,0.0,0.94669,4e-05,5.81651]
[1776954739448,46.69,77892.68,0.0,0.9465,4e-05,5.83224]
[1776954739713,46.7,77899.51,0.0,0.9468,4e-05,5.80749]
[1776954740720,46.7,77906.12,0.0,0.94708,4e-05,5.78365]
[1776954741727,46.7,77919.7,0.0,0.94766,4e-05,5.73365]
[1776954742734,46.69,77918.95,0.0,0.94764,4e-05,5.73607]
[1776954743741,46.69,77915.62,0.0,0.9475,4e-05,5.74789]
[1776954744748,46.69,77911.25,0.0,0.94731,4e-05,5.76351]
[1776954746762,46.69,77912.57,0.0,0.94737,4e-05,5.7584]
[1776954750790,46.69,77909.6,0.0,0.94724,4e-05,5.77]
[1776954751797,46.7,77905.62,0.0,0.94709,4e-05,5.78089]
[1776954752804,46.7,77907.36,0.0,0.94716,4e-05,5.77495]
[1776954754818,46.7,77903.16,0.0,0.94698,4e-05,5.79077]
[1776954755824,46.7,77910.41,0.0,0.94729,4e-05,5.7642]
[1776954756832,46.7,77913.47,0.0,0.94743,4e-05,5.75264]
[1776954757839,46.7,77922.41,0.0,0.94781,4e-05,5.72009]
[1776954758846,46.7,77929.54,0.0,0.94812,4e-05,5.69388]
[1776954760860,46.69,77927.82,0.0,0.94805,4e-05,5.69959]
[1776954763880,46.69,77926.4,0.0,0.948,4e-05,5.70393]
[1776954764887,46.69,77925.01,0.0,0.94794,4e-05,5.7087]
[1776954765895,46.69,77921.08,0.0,0.94778,4e-05,5.7227]
[1776954766902,46.69,77915.75,0.0,0.94755,4e-05,5.7422]
[1776954767909,46.69,77912.07,0.0,0.94739,4e-05,5.75568]
[1776954769924,46.69,77909.73,0.0,0.94729,4e-05,5.76428]
[1776954771704,46.69,77909.48,0.0,0.94728,4e-05,5.7652]
[1776954771938,46.69,77906.72,0.0,0.94716,4e-05,5.7753]
[1776954772945,46.69,77903.66,0.0,0.94703,4e-05,5.78651]
[1776954775729,46.69,77904.58,0.0,0.94707,4e-05,5.78309]
[1776954776377,46.69,77904.58,0.0,0.94707,4e-05,5.78309]
[1776954776973,46.69,77892.69,0.0,0.94655,4e-05,5.8267]
[1776954777980,46.69,77890.5,0.0,0.94645,4e-05,5.83512]
[1776954778987,46.69,77888.05,0.0,0.94634,4e-05,5.8445]
[1776954782007,46.69,77883.74,0.0,0.94615,4e-05,5.86095]
[1776954783015,46.69,77880.62,0.0,0.94601,4e-05,5.87234]
[1776954784486,46.69,77880.62,0.0,0.94601,4e-05,5.87234]
[1776954784519,46.69,77875.44,0.0,0.94579,4e-05,5.89135]
[1776954784830,46.69,77875.44,0.0,0.94579,4e-05,5.89135]
[1776954785036,46.69,77869.56,0.0,0.94553,4e-05,5.91342]
[1776954786043,46.69,77871.08,0.0,0.94559,4e-05,5.90799]
[1776954788057,46.7,77872.46,0.0,0.94565,4e-05,5.90332]
[1776954789064,46.7,77873.8,0.0,0.9457,4e-05,5.89857]
[1776954790545,46.7,77873.8,0.0,0.9457,4e-05,5.89857]
[1776954790547,46.7,77877.48,0.0,0.94586,4e-05,5.88517]
[1776954792960,46.7,77876.85,0.0,0.94583,4e-05,5.88756]
[1776954794099,46.7,77883.55,0.0,0.94612,4e-05,5.86328]
[1776954795106,46.7,77887.53,0.0,0.9463,4e-05,5.84843]
[1776954796112,46.7,77883.52,0.0,0.94612,4e-05,5.8631]
[1776954797120,46.7,77880.46,0.0,0.94599,4e-05,5.87425]
[1776954798127,46.7,77884.16,0.0,0.94616,4e-05,5.8604]
[1776954800141,46.7,77880.65,0.0,0.94601,4e-05,5.87307]
[1776954801148,46.7,77882.79,0.0,0.9461,4e-05,5.86499]
[1776954802276,46.7,77882.79,0.0,0.9461,4e-05,5.86499]
[1776954802354,46.69,77876.71,0.0,0.94584,4e-05,5.88733]
[1776954803201,46.69,77876.71,0.0,0.94584,4e-05,5.88733]
[1776954803303,46.7,77873.65,0.0,0.9457,4e-05,5.89893]
[1776954805436,46.7,77872.91,0.0,0.94566,4e-05,5.90191]
[1776954806263,46.7,77872.82,0.0,0.94566,4e-05,5.90247]
[1776954806272,46.7,77863.97,0.0,0.94526,4e-05,5.93558]
[1776954807190,46.7,77868.51,0.0,0.94546,4e-05,5.91887]
[1776954808197,46.7,77877.17,0.0,0.94584,4e-05,5.88695]
[1776954809204,46.7,77880.7,0.0,0.94599,4e-05,5.87414]
[1776954810211,46.7,77879.45,0.0,0.94594,4e-05,5.87904]
[1776954811218,46.7,77881.14,0.0,0.94604,4e-05,5.86889]
[1776954812224,46.7,77882.61,0.0,0.9461,4e-05,5.86373]
[1776954813232,46.7,77877.04,0.0,0.94586,4e-05,5.88462]
[1776954814239,46.7,77879.63,0.0,0.94597,4e-05,5.87529]
[1776954815246,46.71,77881.66,0.0,0.94605,4e-05,5.86806]
[1776954817307,46.71,77881.4,0.0,0.94604,4e-05,5.86931]
[1776954817309,46.71,77887.01,0.0,0.94628,4e-05,5.84888]
[1776954818267,46.71,77894.21,0.0,0.94659,4e-05,5.82268]
[1776954820281,46.71,77897.05,0.0,0.9467,4e-05,5.81297]
[1776954821287,46.71,77894.33,0.0,0.94659,4e-05,5.8229]
[1776954822295,46.71,77896.67,0.0,0.94669,4e-05,5.81422]
[1776954825316,46.71,77892.16,0.0,0.94648,4e-05,5.83196]
[1776954826323,46.71,77895.19,0.0,0.94661,4e-05,5.82116]
[1776954827329,46.72,77893.9,0.0,0.94655,4e-05,5.82628]
[1776954829344,46.72,77898.98,0.0,0.94676,4e-05,5.80834]
[1776954830351,46.72,77902.03,0.0,0.94689,4e-05,5.79755]
[1776954831357,46.72,77899.24,0.0,0.94676,4e-05,5.8082]
[1776954833372,46.72,77895.95,0.0,0.94661,4e-05,5.82109]
[1776954835386,46.73,77899.35,0.0,0.94675,4e-05,5.80934]
[1776954836393,46.73,77894.3,0.0,0.94652,4e-05,5.82829]
[1776954837400,46.73,77890.65,0.0,0.94636,4e-05,5.84209]
[1776954837848,46.73,77890.65,0.0,0.94636,4e-05,5.84209]
[1776954838408,46.73,77881.7,0.0,0.94597,4e-05,5.87547]
[1776954839415,46.73,77879.79,0.0,0.94588,4e-05,5.88282]
[1776954841430,46.73,77872.83,0.0,0.94557,4e-05,5.90915]
[1776954842437,46.73,77866.61,0.0,0.94529,4e-05,5.93248]
[1776954843860,46.73,77866.98,0.0,0.9453,4e-05,5.9313]
[1776954844450,46.73,77861.59,0.0,0.94506,4e-05,5.95155]
[1776954846465,46.73,77866.64,0.0,0.94528,4e-05,5.93308]
[1776954847472,46.73,77863.65,0.0,0.94515,4e-05,5.94436]
[1776954848479,46.74,77860.8,0.0,0.94502,4e-05,5.95517]
[1776954849486,46.74,77863.27,0.0,0.94513,4e-05,5.94614]
[1776954850493,46.74,77861.89,0.0,0.94506,4e-05,5.95143]
[1776954851500,46.74,77859.72,0.0,0.94496,4e-05,5.95969]
[1776954852507,46.74,77863.32,0.0,0.94512,4e-05,5.94643]
[1776954855528,46.74,77861.0,0.0,0.94501,4e-05,5.95554]
[1776954858548,46.74,77864.92,0.0,0.94518,4e-05,5.94139]
[1776954861570,46.74,77866.69,0.0,0.94526,4e-05,5.93529]
[1776954863646,46.74,77866.95,0.0,0.94527,4e-05,5.9345]
[1776954863593,46.74,77868.31,0.0,0.94532,4e-05,5.92961]
[1776954864596,46.74,77876.89,0.0,0.9457,4e-05,5.89795]
[1776954865603,46.74,77874.95,0.0,0.94561,4e-05,5.90532]
[1776954866610,46.74,77874.42,0.0,0.94559,4e-05,5.90752]
[1776954868624,46.75,77872.45,0.0,0.94549,4e-05,5.91527]
[1776954870638,46.75,77874.92,0.0,0.9456,4e-05,5.90653]
[1776954875673,46.75,77875.19,0.0,0.94564,4e-05,5.90176]
[1776954876680,46.75,77867.14,0.0,0.94529,4e-05,5.93142]
[1776954877687,46.75,77870.14,0.0,0.94542,4e-05,5.92]
[1776954878694,46.75,77871.83,0.0,0.9455,4e-05,5.91347]
[1776954879701,46.75,77867.24,0.0,0.9453,4e-05,5.93052]
[1776954881715,46.74,77862.75,0.0,0.94511,4e-05,5.94643]
[1776954882722,46.74,77866.24,0.0,0.94527,4e-05,5.93315]
[1776954883729,46.74,77867.52,0.0,0.94533,4e-05,5.92811]
[1776954885329,46.74,77867.52,0.0,0.94533,4e-05,5.92811]
[1776954885342,46.74,77866.16,0.0,0.94527,4e-05,5.9329]
[1776954885743,46.74,77857.89,0.0,0.94491,4e-05,5.96342]
[1776954886749,46.74,77856.23,0.0,0.94484,4e-05,5.96929]
[1776954887756,46.74,77852.44,0.0,0.94466,4e-05,5.98356]
[1776954888763,46.74,77850.43,0.0,0.94457,4e-05,5.99117]
[1776954893799,46.74,77847.85,0.0,0.94445,4e-05,6.00126]
[1776954894806,46.74,77851.27,0.0,0.94461,4e-05,5.98832]
[1776954897826,46.74,77852.93,0.0,0.94469,4e-05,5.98153]
[1776954898833,46.74,77849.92,0.0,0.94456,4e-05,5.99245]
[1776954903383,46.73,77850.43,0.0,0.94459,4e-05,5.9895]
[1776954903617,46.73,77850.43,0.0,0.94459,4e-05,5.9895]
[1776954903869,46.73,77837.43,0.0,0.94401,5e-05,6.03801]
[1776954904876,46.73,77837.79,0.0,0.94403,5e-05,6.03669]
[1776954906136,46.73,77837.79,0.0,0.94403,5e-05,6.03669]
[1776954906225,46.73,77841.55,0.0,0.9442,4e-05,6.0226]
[1776954906890,46.73,77842.74,0.0,0.94425,4e-05,6.01819]
[1776954907897,46.73,77836.94,0.0,0.94399,5e-05,6.04003]
[1776954909237,46.73,77838.51,0.0,0.94406,5e-05,6.03416]
[1776954910918,46.74,77840.02,0.0,0.94413,5e-05,6.02857]
[1776954911925,46.73,77845.03,0.0,0.94435,4e-05,6.00961]
[1776954912932,46.73,77837.95,0.0,0.94403,5e-05,6.03626]
[1776954914946,46.74,77843.44,0.0,0.94428,4e-05,6.01574]
[1776954915953,46.73,77850.4,0.0,0.94459,4e-05,5.98953]
[1776954920988,46.73,77845.85,0.0,0.9444,4e-05,6.00608]
[1776954921995,46.73,77843.04,0.0,0.94427,4e-05,6.01649]
[1776954923002,46.73,77845.74,0.0,0.94439,4e-05,6.00622]
[1776954924501,46.73,77835.55,0.0,0.94394,5e-05,6.04413]
[1776954925017,46.73,77820.03,0.0,0.94324,5e-05,6.10226]
[1776954926024,46.73,77816.69,0.0,0.94309,5e-05,6.11485]
[1776954927031,46.73,77819.12,0.0,0.9432,5e-05,6.10556]
[1776954928040,46.73,77820.9,0.0,0.94328,5e-05,6.09876]
[1776954930054,46.73,77819.16,0.0,0.9432,5e-05,6.10525]
[1776954931061,46.73,77820.66,0.0,0.94331,5e-05,6.09527]
[1776954933075,46.73,77833.34,0.0,0.94389,5e-05,6.0469]
[1776954934082,46.73,77837.64,0.0,0.94409,5e-05,6.03032]
[1776954935089,46.72,77846.36,0.0,0.94449,4e-05,5.99723]
[1776954936096,46.72,77845.93,0.0,0.94447,4e-05,5.99851]
[1776954937103,46.72,77857.94,0.0,0.94501,4e-05,5.95331]
[1776954938126,46.72,77857.94,0.0,0.94501,4e-05,5.95331]
[1776954938138,46.72,77862.09,0.0,0.9452,4e-05,5.9376]
[1776954941145,46.72,77862.52,0.0,0.94522,4e-05,5.93554]
[1776954941470,46.72,77862.52,0.0,0.94522,4e-05,5.93554]
[1776954942149,46.72,77870.12,0.0,0.94556,4e-05,5.90684]
[1776954943523,46.72,77870.12,0.0,0.94556,4e-05,5.90684]
[1776954943564,46.72,77871.33,0.0,0.94562,4e-05,5.90216]
[1776954944163,46.72,77866.77,0.0,0.94542,4e-05,5.91891]
[1776954945098,46.72,77866.77,0.0,0.94542,4e-05,5.91891]
[1776954945170,46.72,77864.57,0.0,0.94532,4e-05,5.92688]
[1776954946173,46.72,77864.57,0.0,0.94532,4e-05,5.92688]
[1776954946880,46.72,77864.34,0.0,0.94532,4e-05,5.92751]
[1776954950205,46.71,77868.69,0.0,0.94552,4e-05,5.91044]
[1776954951212,46.71,77872.54,0.0,0.94569,4e-05,5.89595]
[1776954952218,46.71,77877.75,0.0,0.94593,4e-05,5.87609]
[1776954954233,46.71,77875.33,0.0,0.94583,4e-05,5.88396]
[1776954955240,46.71,77877.26,0.0,0.94592,4e-05,5.87627]
[1776954956247,46.7,77880.57,0.0,0.94608,4e-05,5.86349]
[1776954957256,46.7,77881.66,0.0,0.94613,4e-05,5.85894]
[1776954958265,46.7,77880.5,0.0,0.94609,4e-05,5.86272]
[1776954960279,46.7,77887.62,0.0,0.9464,4e-05,5.83619]
[1776954961294,46.7,77887.62,0.0,0.9464,4e-05,5.83619]
[1776954961361,46.7,77887.62,0.0,0.9464,4e-05,5.83619]
[1776954961519,46.7,77887.62,0.0,0.9464,4e-05,5.83619]
[1776954961871,46.7,77887.62,0.0,0.9464,4e-05,5.83619]
[1776954962115,46.7,77887.62,0.0,0.9464,4e-05,5.83619]
[1776954961620,46.7,77887.43,0.0,0.9464,4e-05,5.83642]
[1776954962561,46.7,77905.83,0.0,0.94719,4e-05,5.76886]
[1776954963361,46.7,77918.89,0.0,0.94776,4e-05,5.72073]
[1776954964313,46.7,77919.85,0.0,0.94781,4e-05,5.71653]
[1776954965320,46.69,77928.06,0.0,0.94816,4e-05,5.68644]
[1776954968341,46.69,77924.34,0.0,0.94801,4e-05,5.69925]
[1776954969348,46.69,77914.5,0.0,0.94759,4e-05,5.7348]
[1776954970355,46.69,77912.5,0.0,0.94751,4e-05,5.74209]
[1776954971089,46.69,77912.5,0.0,0.94751,4e-05,5.74209]
[1776954971099,46.69,77912.5,0.0,0.94751,4e-05,5.74209]
[1776954971359,46.69,77912.5,0.0,0.94751,4e-05,5.74209]
[1776954971362,46.69,77889.72,0.0,0.94653,4e-05,5.82494]
[1776954972649,46.69,77889.72,0.0,0.94653,4e-05,5.82494]
[1776954972666,46.69,77892.06,0.0,0.94664,4e-05,5.81587]
[1776954973037,46.69,77892.06,0.0,0.94664,4e-05,5.81587]
[1776954973376,46.69,77894.9,0.0,0.94677,4e-05,5.80499]
[1776954974592,46.68,77897.17,0.0,0.94687,4e-05,5.79623]
[1776954977405,46.68,77898.64,0.0,0.94695,4e-05,5.78962]
[1776954979424,46.68,77903.01,0.0,0.94715,4e-05,5.77282]
[1776954980430,46.68,77910.69,0.0,0.94748,4e-05,5.74438]
[1776954981437,46.68,77912.51,0.0,0.94756,4e-05,5.73743]
[1776954982544,46.68,77912.51,0.0,0.94756,4e-05,5.73743]
[1776954987204,46.67,77934.09,0.0,0.9485,4e-05,5.65762]
[1776954987797,46.67,77934.09,0.0,0.9485,4e-05,5.65762]
[1776954987483,46.67,77945.97,0.0,0.949,4e-05,5.61459]
[1776954988490,46.67,77939.69,0.0,0.94874,4e-05,5.63713]
[1776954989497,46.67,77933.9,0.0,0.94849,4e-05,5.65791]
[1776954991512,46.67,77940.05,0.0,0.94879,4e-05,5.63125]
[1776954992565,46.67,77940.05,0.0,0.94879,4e-05,5.63125]
[1776954992612,46.67,77937.4,0.0,0.94868,4e-05,5.64068]
[1776954993525,46.67,77941.82,0.0,0.94887,4e-05,5.62458]
[1776954994781,46.67,77941.82,0.0,0.94887,4e-05,5.62458]
[1776954994943,46.67,77942.1,0.0,0.94888,4e-05,5.62344]
[1776954995547,46.67,77952.47,0.0,0.94932,4e-05,5.58602]
[1776954996024,46.67,77952.47,0.0,0.94932,4e-05,5.58602]
[1776954996554,46.67,77956.73,0.0,0.94949,4e-05,5.57069]
[1776954997561,46.67,77959.88,0.0,0.94963,4e-05,5.55937]
[1776954999575,46.67,77964.21,0.0,0.94981,4e-05,5.54385]
[1776955001590,46.67,77962.07,0.0,0.94972,4e-05,5.5515]
[1776955002597,46.67,77960.34,0.0,0.94964,4e-05,5.55768]
[1776955003604,46.67,77962.74,0.0,0.94974,4e-05,5.54908]
[1776955004373,46.67,77962.74,0.0,0.94974,4e-05,5.54908]
[1776955004646,46.67,77962.74,0.0,0.94974,4e-05,5.54908]
[1776955004750,46.67,77972.4,0.0,0.95014,4e-05,5.51463]
[1776955005618,46.67,77977.14,0.0,0.95034,4e-05,5.49783]
[1776955006625,46.67,77974.97,0.0,0.95025,4e-05,5.50563]
[1776955007631,46.67,77970.22,0.0,0.95005,4e-05,5.52261]
[1776955008307,46.67,77970.22,0.0,0.95005,4e-05,5.52261]
[1776955008422,46.67,77970.22,0.0,0.95005,4e-05,5.52261]
[1776955009056,46.67,77970.98,0.0,0.95008,4e-05,5.51994]
[1776955009134,46.67,77970.98,0.0,0.95008,4e-05,5.51994]
[1776955009646,46.67,77982.63,0.0,0.95056,4e-05,5.4786]
[1776955009932,46.67,77982.63,0.0,0.95056,4e-05,5.4786]
[1776955010002,46.67,77982.63,0.0,0.95056,4e-05,5.4786]
[1776955010766,46.67,77982.63,0.0,0.95056,4e-05,5.4786]
[1776955010853,46.67,77982.32,0.0,0.95055,4e-05,5.47982]
[1776955012667,46.67,77979.65,0.0,0.95043,4e-05,5.48952]
[1776955013503,46.67,77979.65,0.0,0.95043,4e-05,5.48952]
[1776955013674,46.67,77964.69,0.0,0.94982,4e-05,5.54287]
[1776955014681,46.67,77958.34,0.0,0.94955,4e-05,5.56558]
[1776955015688,46.67,77962.37,0.0,0.94972,4e-05,5.55114]
[1776955017428,46.67,77963.08,0.0,0.94975,4e-05,5.54861]
[1776955017486,46.67,77963.08,0.0,0.94975,4e-05,5.54861]
[1776955017702,46.67,77963.04,0.0,0.94975,4e-05,5.54876]
[1776955018709,46.67,77960.82,0.0,0.94966,4e-05,5.5567]
[1776955019716,46.67,77951.66,0.0,0.94928,4e-05,5.58951]
[1776955020603,46.67,77951.66,0.0,0.94928,4e-05,5.58951]
[1776955020723,46.67,77951.09,0.0,0.94925,4e-05,5.5915]
[1776955022737,46.67,77938.01,0.0,0.94871,4e-05,5.63846]
[1776955023494,46.67,77938.01,0.0,0.94871,4e-05,5.63846]
[1776955023639,46.67,77938.01,0.0,0.94871,4e-05,5.63846]
[1776955023744,46.67,77933.43,0.0,0.94851,4e-05,5.65486]
[1776955026481,46.67,77934.55,0.0,0.94857,4e-05,5.65048]
[1776955026562,46.67,77934.55,0.0,0.94857,4e-05,5.65048]
[1776955026765,46.67,77935.04,0.0,0.94859,4e-05,5.64855]
[1776955027773,46.67,77922.99,0.0,0.94808,4e-05,5.69204]
[1776955028779,46.67,77919.64,0.0,0.94794,4e-05,5.70398]
[1776955029786,46.67,77922.11,0.0,0.94805,4e-05,5.69476]
[1776955030793,46.66,77923.58,0.0,0.94811,4e-05,5.68918]
[1776955031802,46.66,77930.73,0.0,0.94842,4e-05,5.66303]
[1776955032808,46.66,77934.39,0.0,0.94857,4e-05,5.64961]
[1776955033816,46.66,77941.47,0.0,0.94887,4e-05,5.62389]
[1776955034823,46.66,77950.34,0.0,0.94925,4e-05,5.59186]
[1776955035830,46.66,77950.05,0.0,0.94924,4e-05,5.59283]
[1776955036346,46.66,77950.05,0.0,0.94924,4e-05,5.59283]
[1776955036837,46.66,77957.45,0.0,0.94955,4e-05,5.56622]
[1776955037844,46.66,77968.79,0.0,0.95002,4e-05,5.52569]
[1776955038851,46.66,77970.31,0.0,0.95008,4e-05,5.52031]
[1776955040866,46.66,77977.72,0.0,0.95038,4e-05,5.49406]
[1776955041863,46.66,77977.72,0.0,0.95038,4e-05,5.49406]
[1776955041873,46.66,77987.43,0.0,0.95078,4e-05,5.45975]
[1776955041916,46.66,77987.43,0.0,0.95078,4e-05,5.45975]
[1776955042028,46.66,77987.43,0.0,0.95078,4e-05,5.45975]
[1776955042880,46.66,77986.77,0.0,0.95075,4e-05,5.46224]
[1776955043887,46.66,77984.48,0.0,0.95065,4e-05,5.47049]
[1776955044896,46.66,77983.18,0.0,0.9506,4e-05,5.47524]
[1776955046908,46.66,77985.01,0.0,0.95067,4e-05,5.46902]
[1776955048922,46.67,77983.18,0.0,0.95059,4e-05,5.47578]
[1776955049929,46.67,77979.34,0.0,0.95043,4e-05,5.48953]
[1776955050936,46.67,77972.79,0.0,0.95016,4e-05,5.51292]
[1776955051943,46.67,77983.33,0.0,0.95063,4e-05,5.47152]
[1776955052950,46.67,77979.92,0.0,0.95049,4e-05,5.48374]
[1776955053957,46.67,77976.36,0.0,0.95034,4e-05,5.49649]
[1776955054964,46.67,77981.53,0.0,0.95055,4e-05,5.47824]
[1776955057984,46.67,77973.73,0.0,0.95023,4e-05,5.50631]
[1776955058991,46.67,77972.12,0.0,0.95016,4e-05,5.51212]
[1776955061006,46.67,77978.0,0.0,0.9504,4e-05,5.49136]
[1776955062013,46.67,77981.18,0.0,0.95053,4e-05,5.48018]
[1776955063020,46.67,77975.12,0.0,0.95028,4e-05,5.50182]
[1776955064026,46.67,77967.09,0.0,0.94995,4e-05,5.53049]
[1776955065045,46.67,77961.9,0.0,0.94973,4e-05,5.54906]
[1776955066051,46.67,77957.19,0.0,0.94954,4e-05,5.56593]
[1776955067058,46.67,77949.18,0.0,0.9492,4e-05,5.59464]
[1776955068254,46.67,77955.18,0.0,0.94945,4e-05,5.57305]
[1776955069071,46.67,77972.91,0.0,0.95019,4e-05,5.50972]
[1776955070079,46.67,77977.11,0.0,0.95036,4e-05,5.49486]
[1776955071969,46.67,77977.51,0.0,0.95037,4e-05,5.49352]
[1776955072040,46.67,77977.51,0.0,0.95037,4e-05,5.49352]
[1776955072093,46.67,77978.69,0.0,0.95042,4e-05,5.48943]
[1776955074106,46.67,77979.96,0.0,0.95047,4e-05,5.48513]
[1776955076121,46.67,77981.51,0.0,0.95053,4e-05,5.47984]
[1776955078482,46.67,77982.86,0.0,0.95058,4e-05,5.47541]
[1776955079840,46.67,77982.86,0.0,0.95058,4e-05,5.47541]
[1776955079142,46.67,77983.96,0.0,0.95063,4e-05,5.47151]
[1776955080733,46.67,77983.96,0.0,0.95063,4e-05,5.47151]
[1776955080751,46.67,77983.96,0.0,0.95063,4e-05,5.47151]
[1776955080832,46.67,77988.59,0.0,0.95081,4e-05,5.45537]
[1776955081156,46.67,77997.76,0.0,0.95119,4e-05,5.42302]
[1776955083170,46.68,78001.76,0.0,0.95134,4e-05,5.4093]
[1776955084631,46.68,78001.76,0.0,0.95134,4e-05,5.4093]
[1776955084699,46.68,78003.68,0.0,0.95142,4e-05,5.40299]
[1776955084975,46.68,78003.68,0.0,0.95142,4e-05,5.40299]
[1776955085029,46.68,78003.68,0.0,0.95142,4e-05,5.40299]
[1776955085637,46.68,78003.68,0.0,0.95142,4e-05,5.40299]
[1776955085736,46.68,78001.19,0.0,0.95131,4e-05,5.41198]
[1776955086645,46.68,78001.19,0.0,0.95131,4e-05,5.41198]
[1776955086872,46.68,78001.19,0.0,0.95131,4e-05,5.41198]
[1776955087819,46.68,78000.22,0.0,0.95127,4e-05,5.41561]
[1776955087920,46.68,78001.72,0.0,0.95133,4e-05,5.41054]
[1776955088214,46.68,78001.72,0.0,0.95133,4e-05,5.41054]
[1776955089810,46.68,78001.37,0.0,0.95131,4e-05,5.412]
[1776955090433,46.68,78001.99,0.0,0.95134,4e-05,5.41003]
[1776955095254,46.69,77998.79,0.0,0.95119,4e-05,5.42275]
[1776955096815,46.69,77998.79,0.0,0.95119,4e-05,5.42275]
[1776955096922,46.69,77994.58,0.0,0.95101,4e-05,5.43837]
[1776955097268,46.69,77991.2,0.0,0.95087,4e-05,5.4503]
[1776955099281,46.69,77988.72,0.0,0.95076,4e-05,5.45976]
[1776955100289,46.69,77983.2,0.0,0.95054,4e-05,5.47963]
[1776955102302,46.69,77981.46,0.0,0.95045,4e-05,5.48669]
[1776955104317,46.69,77976.56,0.0,0.95025,4e-05,5.50436]
[1776955104986,46.69,77976.56,0.0,0.95025,4e-05,5.50436]
[1776955105027,46.69,77976.56,0.0,0.95025,4e-05,5.50436]
[1776955105038,46.69,77976.56,0.0,0.95025,4e-05,5.50436]
[1776955105268,46.69,77976.56,0.0,0.95025,4e-05,5.50436]
[1776955105324,46.7,77971.98,0.0,0.95006,4e-05,5.52076]
[1776955106331,46.7,77952.49,0.0,0.94925,4e-05,5.59042]
[1776955106996,46.7,77952.49,0.0,0.94925,4e-05,5.59042]
[1776955107338,46.7,77946.0,0.0,0.94897,4e-05,5.6145]
[1776955108610,46.7,77946.0,0.0,0.94897,4e-05,5.6145]
[1776955108791,46.7,77946.0,0.0,0.94897,4e-05,5.6145]
[1776955108811,46.7,77934.61,0.0,0.94849,4e-05,5.65628]
[1776955109003,46.7,77934.61,0.0,0.94849,4e-05,5.65628]
[1776955109352,46.7,77930.96,0.0,0.94832,4e-05,5.67012]
[1776955110788,46.7,77930.96,0.0,0.94832,4e-05,5.67012]
[1776955110815,46.7,77922.14,0.0,0.94794,4e-05,5.70272]
[1776955111366,46.71,77911.58,0.0,0.94752,4e-05,5.73759]
[1776955112082,46.71,77911.58,0.0,0.94752,4e-05,5.73759]
[1776955112545,46.71,77911.58,0.0,0.94752,4e-05,5.73759]
[1776955112947,46.71,77911.58,0.0,0.94752,4e-05,5.73759]
[1776955112576,46.71,77902.89,0.0,0.94714,4e-05,5.76984]
[1776955113380,46.71,77903.66,0.0,0.94717,4e-05,5.76747]
[1776955115478,46.71,77902.03,0.0,0.94709,4e-05,5.77389]
[1776955115538,46.71,77903.11,0.0,0.94713,4e-05,5.77037]
[1776955117408,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118029,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118093,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118160,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118218,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118253,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118288,46.71,77907.01,0.0,0.94729,4e-05,5.757]
[1776955118415,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119029,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119042,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119102,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119141,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119170,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119215,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119259,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119285,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119293,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119310,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119536,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119742,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119780,46.72,77902.94,0.0,0.94711,4e-05,5.77234]
[1776955119790,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120059,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120105,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120113,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120181,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120217,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120228,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120269,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120285,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120319,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120540,46.72,77899.37,0.0,0.94695,4e-05,5.78585]
[1776955120621,46.72,77898.97,0.0,0.94693,4e-05,5.78773]
[1776955122686,46.72,77898.64,0.0,0.94691,4e-05,5.78935]
[1776955122740,46.72,77898.64,0.0,0.94691,4e-05,5.78935]
[1776955122781,46.72,77898.64,0.0,0.94691,4e-05,5.78935]
[1776955122787,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123135,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123174,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123199,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123285,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123698,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123749,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123790,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123910,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123931,46.72,77899.69,0.0,0.94695,4e-05,5.7859]
[1776955123850,46.72,77896.46,0.0,0.94681,4e-05,5.79815]
[1776955124018,46.72,77896.46,0.0,0.94681,4e-05,5.79815]
[1776955124041,46.72,77896.46,0.0,0.94681,4e-05,5.79815]
[1776955124125,46.72,77896.46,0.0,0.94681,4e-05,5.79815]
[1776955124148,46.72,77896.46,0.0,0.94681,4e-05,5.79815]
[1776955124460,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125225,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125283,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125529,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125564,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125664,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125791,46.72,77890.76,0.0,0.94655,4e-05,5.81948]
[1776955125881,46.72,77878.27,0.0,0.94601,4e-05,5.86588]
[1776955126541,46.72,77878.27,0.0,0.94601,4e-05,5.86588]
[1776955126649,46.72,77878.27,0.0,0.94601,4e-05,5.86588]
[1776955126729,46.72,77878.27,0.0,0.94601,4e-05,5.86588]
[1776955126762,46.72,77878.27,0.0,0.94601,4e-05,5.86588]
[1776955126815,46.72,77878.27,0.0,0.94601,4e-05,5.86588]
[1776955126863,46.73,77875.95,0.0,0.9459,4e-05,5.87473]
[1776955127051,46.73,77875.95,0.0,0.9459,4e-05,5.87473]
[1776955127555,46.73,77875.95,0.0,0.9459,4e-05,5.87473]
[1776955127689,46.73,77875.95,0.0,0.9459,4e-05,5.87473]
[1776955127785,46.73,77875.95,0.0,0.9459,4e-05,5.87473]
[1776955127987,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128252,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128287,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128327,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128387,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128435,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128532,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128542,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128565,46.73,77870.31,0.0,0.94565,4e-05,5.89588]
[1776955128597,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129219,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129293,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129318,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129423,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129530,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129532,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129664,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129751,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129781,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129865,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129968,46.73,77862.1,0.0,0.94528,4e-05,5.92659]
[1776955129972,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130030,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130076,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130183,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130226,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130280,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130297,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130347,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130521,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130611,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130719,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130767,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130782,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130870,46.73,77866.69,0.0,0.94548,4e-05,5.9097]
[1776955130956,46.73,77866.98,0.0,0.9455,4e-05,5.90882]
[1776955131215,46.73,77866.98,0.0,0.9455,4e-05,5.90882]
[1776955132171,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132243,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132281,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132348,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132456,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132520,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132564,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132581,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132674,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132775,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132827,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132883,46.73,77866.82,0.0,0.94549,4e-05,5.90962]
[1776955132980,46.73,77870.29,0.0,0.94564,4e-05,5.89695]
[1776955135529,46.73,77870.05,0.0,0.94562,4e-05,5.89827]
[1776955135637,46.73,77870.05,0.0,0.94562,4e-05,5.89827]
[1776955135692,46.73,77870.05,0.0,0.94562,4e-05,5.89827]
[1776955135781,46.73,77870.05,0.0,0.94562,4e-05,5.89827]
[1776955135897,46.73,77870.05,0.0,0.94562,4e-05,5.89827]
[1776955135847,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136005,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136028,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136144,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136250,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136271,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136362,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955136391,46.73,77868.99,0.0,0.94557,4e-05,5.90242]
[1776955137520,46.73,77869.07,0.0,0.94557,4e-05,5.90234]
[1776955137627,46.73,77869.07,0.0,0.94557,4e-05,5.90234]
[1776955137661,46.73,77869.07,0.0,0.94557,4e-05,5.90234]
[1776955137773,46.73,77869.07,0.0,0.94557,4e-05,5.90234]
[1776955137837,46.73,77870.58,0.0,0.94564,4e-05,5.89695]
[1776955138019,46.73,77870.58,0.0,0.94564,4e-05,5.89695]
[1776955138125,46.73,77870.58,0.0,0.94564,4e-05,5.89695]
[1776955138176,46.73,77870.58,0.0,0.94564,4e-05,5.89695]
[1776955138561,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139527,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139573,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139608,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139775,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139817,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139925,46.73,77870.66,0.0,0.94564,4e-05,5.89687]
[1776955139918,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140025,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140031,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140132,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140243,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140273,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140279,46.73,77869.45,0.0,0.94558,4e-05,5.90158]
[1776955140576,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141192,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141262,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141550,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141562,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141602,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141628,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141769,46.73,77866.53,0.0,0.94545,4e-05,5.91263]
[1776955141801,46.74,77841.9,0.0,0.94435,4e-05,6.00471]
[1776955142031,46.74,77841.9,0.0,0.94435,4e-05,6.00471]
[1776955142717,46.74,77841.9,0.0,0.94435,4e-05,6.00471]
[1776955142737,46.74,77841.9,0.0,0.94435,4e-05,6.00471]
[1776955142765,46.74,77841.9,0.0,0.94435,4e-05,6.00471]
[1776955142840,46.74,77833.13,0.0,0.94396,5e-05,6.03768]
[1776955143033,46.74,77833.13,0.0,0.94396,5e-05,6.03768]
[1776955143304,46.74,77833.13,0.0,0.94396,5e-05,6.03768]
[1776955143597,46.74,77834.38,0.0,0.94401,5e-05,6.03297]
[1776955146618,46.74,77837.16,0.0,0.94414,5e-05,6.02251]
[1776955147625,46.74,77839.51,0.0,0.94424,4e-05,6.01371]
[1776955148266,46.74,77839.51,0.0,0.94424,4e-05,6.01371]
[1776955148520,46.74,77839.51,0.0,0.94424,4e-05,6.01371]
[1776955148773,46.74,77839.51,0.0,0.94424,4e-05,6.01371]
[1776955149639,46.74,77836.66,0.0,0.94411,5e-05,6.02448]
[1776955150647,46.74,77834.64,0.0,0.94402,5e-05,6.03209]
[1776955152661,46.74,77841.39,0.0,0.94433,4e-05,6.00677]
[1776955156689,46.74,77840.57,0.0,0.94429,4e-05,6.01008]
[1776955158967,46.74,77841.7,0.0,0.94434,4e-05,6.0059]
[1776955159029,46.74,77819.34,0.0,0.94332,5e-05,6.09014]
[1776955159711,46.74,77819.42,0.0,0.94333,5e-05,6.08976]
[1776955161663,46.74,77820.33,0.0,0.94337,5e-05,6.08625]
[1776955161725,46.74,77825.23,0.0,0.94359,5e-05,6.06768]
[1776955162345,46.74,77825.23,0.0,0.94359,5e-05,6.06768]
[1776955162732,46.74,77828.0,0.0,0.94372,5e-05,6.0572]
[1776955166760,46.74,77826.76,0.0,0.94367,5e-05,6.06179]
[1776955169756,46.74,77826.47,0.0,0.94365,5e-05,6.06284]
[1776955169781,46.74,77830.46,0.0,0.94383,5e-05,6.04778]
[1776955170788,46.74,77842.74,0.0,0.94439,4e-05,6.00166]
[1776955171795,46.74,77844.53,0.0,0.9445,4e-05,5.99082]
[1776955172802,46.74,77845.69,0.0,0.94455,4e-05,5.98657]
[1776955173508,46.74,77845.69,0.0,0.94455,4e-05,5.98657]
[1776955173628,46.74,77845.69,0.0,0.94455,4e-05,5.98657]
[1776955173770,46.74,77845.69,0.0,0.94455,4e-05,5.98657]
[1776955173809,46.74,77860.94,0.0,0.94523,4e-05,5.92978]
[1776955174816,46.74,77866.25,0.0,0.94546,4e-05,5.91024]
[1776955175655,46.74,77866.25,0.0,0.94546,4e-05,5.91024]
[1776955175823,46.74,77867.62,0.0,0.94552,4e-05,5.90539]
[1776955176830,46.74,77869.65,0.0,0.94561,4e-05,5.89809]
[1776955177838,46.74,77874.15,0.0,0.9458,4e-05,5.88167]
[1776955178197,46.74,77874.15,0.0,0.9458,4e-05,5.88167]
[1776955178845,46.74,77889.82,0.0,0.94649,4e-05,5.82367]
[1776955179851,46.74,77895.37,0.0,0.94673,4e-05,5.80319]
[1776955184887,46.74,77895.12,0.0,0.94673,4e-05,5.80385]
[1776955185987,46.74,77895.12,0.0,0.94673,4e-05,5.80385]
[1776955186091,46.74,77895.12,0.0,0.94673,4e-05,5.80385]
[1776955186271,46.74,77895.5,0.0,0.94674,4e-05,5.80241]
[1776955186338,46.74,77895.5,0.0,0.94674,4e-05,5.80241]
[1776955186521,46.74,77895.5,0.0,0.94674,4e-05,5.80241]
[1776955186901,46.74,77903.94,0.0,0.94711,4e-05,5.77143]
[1776955187908,46.74,77900.93,0.0,0.94698,4e-05,5.78244]
[1776955188915,46.74,77899.01,0.0,0.9469,4e-05,5.78946]
[1776955189520,46.74,77899.01,0.0,0.9469,4e-05,5.78946]
[1776955189922,46.74,77902.99,0.0,0.94707,4e-05,5.77485]
[1776955194957,46.74,77870.48,0.0,0.94562,4e-05,5.89681]
[1776955195504,46.74,77870.48,0.0,0.94562,4e-05,5.89681]
[1776955195684,46.74,77870.48,0.0,0.94562,4e-05,5.89681]
[1776955196036,46.74,77870.48,0.0,0.94562,4e-05,5.89681]
[1776955195964,46.74,77862.29,0.0,0.94526,4e-05,5.92746]
[1776955196222,46.74,77862.29,0.0,0.94526,4e-05,5.92746]
[1776955196971,46.74,77857.98,0.0,0.94507,4e-05,5.94324]
[1776955198245,46.74,77859.2,0.0,0.94513,4e-05,5.93841]
[1776955198985,46.74,77858.79,0.0,0.94511,4e-05,5.93966]
[1776955200310,46.74,77860.47,0.0,0.94519,4e-05,5.93358]
[1776955200999,46.74,77860.66,0.0,0.94519,4e-05,5.93305]
[1776955202006,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202448,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202466,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202503,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202532,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202540,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202559,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202654,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955202781,46.74,77864.53,0.0,0.94536,4e-05,5.91884]
[1776955203013,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203433,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203457,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203480,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203510,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203539,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203598,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955203780,46.74,77869.21,0.0,0.94557,4e-05,5.90167]
[1776955204020,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955204590,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955204671,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955204800,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955204864,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955204929,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955205043,46.75,77868.6,0.0,0.94554,4e-05,5.90417]
[1776955205027,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205507,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205533,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205537,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205564,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205580,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205613,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205816,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205832,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955205943,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955206043,46.75,77864.3,0.0,0.94534,4e-05,5.92035]
[1776955206034,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206520,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206562,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206596,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206625,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206790,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206795,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206818,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955206832,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955207046,46.75,77854.74,0.0,0.94492,4e-05,5.95613]
[1776955207064,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207491,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207543,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207599,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207617,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207790,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207790,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207823,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955207889,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955208031,46.75,77862.92,0.0,0.94528,4e-05,5.92581]
[1776955208048,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208467,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208533,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208574,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208623,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208685,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208761,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208785,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208813,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955208830,46.75,77869.15,0.0,0.94555,4e-05,5.90286]
[1776955209055,46.75,77870.91,0.0,0.94563,4e-05,5.89656]
[1776955211069,46.75,77882.12,0.0,0.94611,4e-05,5.85557]
[1776955212076,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955212461,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955212533,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955212554,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955212637,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955212787,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955212874,46.75,77885.33,0.0,0.94626,4e-05,5.84359]
[1776955213083,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213244,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213299,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213340,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213449,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213519,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213534,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213557,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213647,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213771,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213831,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213878,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955213963,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955214034,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955214070,46.75,77881.48,0.0,0.94609,4e-05,5.85766]
[1776955214090,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214178,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214226,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214285,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214390,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214420,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214507,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214553,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955214617,46.75,77880.04,0.0,0.94602,4e-05,5.86327]
[1776955215097,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955215426,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955215532,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955215589,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955215670,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955215777,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955215781,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955216038,46.75,77873.75,0.0,0.94574,4e-05,5.88682]
[1776955216104,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216202,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216236,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216287,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216345,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216453,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216509,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216524,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216560,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955216855,46.75,77871.4,0.0,0.94564,4e-05,5.89577]
[1776955217111,46.75,77872.16,0.0,0.94567,4e-05,5.89318]
[1776955217264,46.75,77872.16,0.0,0.94567,4e-05,5.89318]
[1776955217366,46.75,77872.16,0.0,0.94567,4e-05,5.89318]
[1776955217537,46.75,77872.16,0.0,0.94567,4e-05,5.89318]
[1776955217581,46.75,77872.16,0.0,0.94567,4e-05,5.89318]
[1776955217661,46.75,77872.16,0.0,0.94567,4e-05,5.89318]
[1776955218118,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218312,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218341,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218451,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218458,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218526,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218528,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218559,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218666,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218774,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218882,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955218989,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955219022,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955219097,46.75,77870.91,0.0,0.94561,4e-05,5.89805]
[1776955219125,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219237,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219243,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219276,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219325,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219433,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219540,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219642,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219749,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955219814,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955220023,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955220075,46.75,77871.14,0.0,0.94562,4e-05,5.89742]
[1776955220132,46.75,77871.19,0.0,0.94562,4e-05,5.89746]
[1776955220182,46.75,77871.19,0.0,0.94562,4e-05,5.89746]
[1776955220199,46.75,77871.19,0.0,0.94562,4e-05,5.89746]
[1776955221019,46.75,77871.19,0.0,0.94562,4e-05,5.89746]
[1776955221139,46.76,77870.65,0.0,0.94559,4e-05,5.89968]
[1776955222147,46.76,77873.42,0.0,0.94571,4e-05,5.88964]
[1776955223153,46.76,77871.67,0.0,0.94563,4e-05,5.89635]
[1776955224566,46.76,77871.67,0.0,0.94563,4e-05,5.89635]
[1776955224640,46.76,77866.72,0.0,0.94541,4e-05,5.91512]
[1776955225167,46.76,77863.16,0.0,0.94525,4e-05,5.92834]
[1776955226174,46.76,77858.21,0.0,0.94503,4e-05,5.94693]
[1776955227182,46.76,77859.52,0.0,0.94509,4e-05,5.94218]
[1776955228188,46.76,77856.5,0.0,0.94495,4e-05,5.95357]
[1776955230202,46.76,77847.46,0.0,0.94454,4e-05,5.98757]
[1776955231209,46.76,77847.77,0.0,0.94459,4e-05,5.98226]
[1776955232230,46.76,77847.77,0.0,0.94459,4e-05,5.98226]
[1776955232734,46.76,77847.77,0.0,0.94459,4e-05,5.98226]
[1776955232835,46.76,77849.34,0.0,0.94466,4e-05,5.97654]
[1776955233223,46.76,77852.64,0.0,0.94481,4e-05,5.96422]
[1776955235237,46.76,77860.21,0.0,0.94514,4e-05,5.93623]
[1776955236244,46.76,77856.56,0.0,0.94498,4e-05,5.94997]
[1776955237793,46.76,77856.56,0.0,0.94498,4e-05,5.94997]
[1776955237820,46.76,77856.56,0.0,0.94498,4e-05,5.94997]
[1776955237916,46.76,77853.54,0.0,0.94484,4e-05,5.96147]
[1776955238258,46.76,77843.34,0.0,0.94438,4e-05,5.9996]
[1776955239265,46.76,77839.53,0.0,0.94421,5e-05,6.01393]
[1776955240272,46.76,77837.27,0.0,0.94411,5e-05,6.02244]
[1776955241279,46.76,77835.75,0.0,0.94404,5e-05,6.02816]
[1776955242286,46.76,77837.47,0.0,0.94412,5e-05,6.02171]
[1776955243293,46.76,77835.13,0.0,0.94401,5e-05,6.03052]
[1776955244301,46.76,77847.55,0.0,0.94457,4e-05,5.98397]
[1776955245308,46.76,77855.55,0.0,0.94493,4e-05,5.95419]
[1776955247322,46.76,77854.33,0.0,0.94487,4e-05,5.959]
[1776955249336,46.76,77856.06,0.0,0.94494,4e-05,5.95281]
[1776955250343,46.77,77857.3,0.0,0.945,4e-05,5.94832]
[1776955252357,46.77,77852.87,0.0,0.9448,4e-05,5.96512]
[1776955254371,46.77,77848.37,0.0,0.94459,4e-05,5.9822]
[1776955255378,46.77,77842.83,0.0,0.94434,4e-05,6.00304]
[1776955256385,46.77,77849.82,0.0,0.94465,4e-05,5.97698]
[1776955258399,46.77,77852.18,0.0,0.94476,4e-05,5.96832]
[1776955259406,46.77,77850.08,0.0,0.94466,4e-05,5.97626]
[1776955262166,46.77,77851.4,0.0,0.94472,4e-05,5.97165]
[1776955262991,46.77,77852.71,0.0,0.94478,4e-05,5.96687]
[1776955264441,46.77,77854.23,0.0,0.94484,4e-05,5.96131]
[1776955266455,46.77,77852.78,0.0,0.94477,4e-05,5.96697]
[1776955267462,46.77,77850.48,0.0,0.94467,4e-05,5.97569]
[1776955269476,46.77,77844.13,0.0,0.94438,4e-05,5.99966]
[1776955270483,46.77,77846.7,0.0,0.9445,4e-05,5.99014]
[1776955271490,46.77,77851.81,0.0,0.94473,4e-05,5.9711]
[1776955272497,46.77,77848.33,0.0,0.94457,4e-05,5.98418]
[1776955277533,46.77,77849.21,0.0,0.9446,4e-05,5.98135]
[1776955281563,46.78,77854.7,0.0,0.94484,4e-05,5.96131]
[1776955284584,46.78,77857.65,0.0,0.94497,4e-05,5.95069]
[1776955285591,46.78,77855.62,0.0,0.94488,4e-05,5.9584]
[1776955286598,46.78,77857.5,0.0,0.94496,4e-05,5.95152]
[1776955289622,46.78,77868.09,0.0,0.94542,4e-05,5.91257]
[1776955290629,46.78,77876.43,0.0,0.9458,4e-05,5.88142]
[1776955291636,46.78,77870.77,0.0,0.94558,4e-05,5.898]
[1776955292643,46.78,77857.05,0.0,0.94497,4e-05,5.94919]
[1776955293649,46.78,77853.54,0.0,0.94481,4e-05,5.96241]
[1776955294657,46.78,77858.02,0.0,0.94501,4e-05,5.94584]
[1776955297678,46.78,77866.93,0.0,0.9454,4e-05,5.91316]
[1776955298684,46.78,77867.66,0.0,0.94543,4e-05,5.91065]
[1776955299692,46.78,77869.11,0.0,0.94549,4e-05,5.90547]
[1776955300706,46.78,77861.83,0.0,0.94517,4e-05,5.93272]
[1776955301707,46.78,77857.82,0.0,0.94499,4e-05,5.9478]
[1776955302714,46.78,77854.98,0.0,0.94486,4e-05,5.95853]
[1776955306742,46.78,77852.99,0.0,0.94477,4e-05,5.96643]
[1776955307749,46.79,77854.35,0.0,0.94483,4e-05,5.96146]
[1776955308757,46.79,77856.87,0.0,0.94494,4e-05,5.95219]
[1776955309763,46.79,77860.77,0.0,0.94511,4e-05,5.9378]
[1776955311777,46.79,77861.91,0.0,0.94516,4e-05,5.93388]
[1776955313175,46.79,77861.91,0.0,0.94516,4e-05,5.93388]
[1776955313235,46.79,77861.44,0.0,0.94513,4e-05,5.93579]
[1776955313307,46.79,77861.44,0.0,0.94513,4e-05,5.93579]
[1776955314798,46.79,77853.83,0.0,0.94479,4e-05,5.96446]
[1776955315805,46.79,77851.02,0.0,0.94466,4e-05,5.97506]
[1776955318700,46.79,77850.35,0.0,0.94463,4e-05,5.97776]
[1776955318826,46.79,77848.08,0.0,0.94453,4e-05,5.98633]
[1776955319835,46.79,77827.94,0.0,0.94362,5e-05,6.06199]
[1776955320525,46.79,77827.94,0.0,0.94362,5e-05,6.06199]
[1776955320841,46.79,77819.38,0.0,0.94323,5e-05,6.09428]
[1776955321848,46.79,77819.12,0.0,0.94322,5e-05,6.09512]
[1776955325877,46.79,77820.73,0.0,0.9433,5e-05,6.08865]
[1776955328897,46.79,77822.06,0.0,0.94336,5e-05,6.08339]
[1776955332927,46.79,77823.95,0.0,0.94345,5e-05,6.07599]
[1776955333934,46.79,77828.71,0.0,0.94367,5e-05,6.058]
[1776955334941,46.79,77829.99,0.0,0.94373,5e-05,6.05316]
[1776955335948,46.79,77824.25,0.0,0.94347,5e-05,6.07478]
[1776955336954,46.79,77819.24,0.0,0.94324,5e-05,6.09365]
[1776955338969,46.79,77820.57,0.0,0.9433,5e-05,6.08846]
[1776955342999,46.79,77814.67,0.0,0.94304,5e-05,6.11049]
[1776955344006,46.78,77804.74,0.0,0.94258,5e-05,6.14805]
[1776955345014,46.78,77805.2,0.0,0.9426,5e-05,6.14614]
[1776955346412,46.78,77805.45,0.0,0.94262,5e-05,6.14502]
[1776955346434,46.78,77805.45,0.0,0.94262,5e-05,6.14502]
[1776955349279,46.78,77805.43,0.0,0.94262,5e-05,6.14462]
[1776955350049,46.78,77802.66,0.0,0.9425,5e-05,6.15499]
[1776955352068,46.78,77820.05,0.0,0.94333,5e-05,6.08451]
[1776955353074,46.78,77829.51,0.0,0.94376,5e-05,6.04879]
[1776955354082,46.78,77830.69,0.0,0.94382,5e-05,6.04436]
[1776955356096,46.78,77827.72,0.0,0.94368,5e-05,6.05557]
[1776955357103,46.78,77825.39,0.0,0.94358,5e-05,6.06435]
[1776955358110,46.78,77818.67,0.0,0.94327,5e-05,6.08969]
[1776955360123,46.78,77822.58,0.0,0.94345,5e-05,6.07481]
[1776955361131,46.78,77824.91,0.0,0.94356,5e-05,6.06599]
[1776955362138,46.78,77832.22,0.0,0.94389,5e-05,6.03845]
[1776955363151,46.78,77835.12,0.0,0.94402,5e-05,6.02759]
[1776955364158,46.78,77839.03,0.0,0.94419,5e-05,6.01296]
[1776955365165,46.78,77840.37,0.0,0.94425,4e-05,6.00801]
[1776955366172,46.78,77841.71,0.0,0.94431,4e-05,6.00307]
[1776955367179,46.78,77843.17,0.0,0.94438,4e-05,5.99769]
[1776955368185,46.78,77855.28,0.0,0.94492,4e-05,5.95255]
[1776955369192,46.78,77854.95,0.0,0.94491,4e-05,5.9535]
[1776955371207,46.78,77851.71,0.0,0.94477,4e-05,5.965]
[1776955374228,46.78,77856.09,0.0,0.94498,4e-05,5.94773]
[1776955377248,46.77,77857.25,0.0,0.94504,4e-05,5.94254]
[1776955380270,46.77,77860.39,0.0,0.94519,4e-05,5.92999]
[1776955382286,46.77,77850.83,0.0,0.94476,4e-05,5.96551]
[1776955383293,46.77,77849.98,0.0,0.94472,4e-05,5.96881]
[1776955384300,46.77,77857.21,0.0,0.94504,4e-05,5.94196]
[1776955385307,46.77,77859.41,0.0,0.94514,4e-05,5.93393]
[1776955386314,46.77,77857.14,0.0,0.94504,4e-05,5.94255]
[1776955388328,46.77,77852.41,0.0,0.94482,4e-05,5.96049]
[1776955389335,46.77,77847.41,0.0,0.9446,4e-05,5.97929]
[1776955392356,46.77,77848.41,0.0,0.94464,4e-05,5.97585]
[1776955393362,46.77,77851.07,0.0,0.94476,4e-05,5.96602]
[1776955396384,46.78,77848.79,0.0,0.94465,4e-05,5.97489]
[1776955398561,46.78,77849.33,0.0,0.94467,4e-05,5.97298]
[1776955398670,46.78,77849.33,0.0,0.94467,4e-05,5.97298]
[1776955398706,46.78,77855.9,0.0,0.94496,4e-05,5.94873]
[1776955399454,46.78,77855.9,0.0,0.94496,4e-05,5.94873]
[1776955399557,46.78,77868.83,0.0,0.94554,4e-05,5.90068]
[1776955400416,46.78,77871.28,0.0,0.94564,4e-05,5.89183]
[1776955402430,46.78,77874.44,0.0,0.94578,4e-05,5.88064]
[1776955403437,46.78,77877.02,0.0,0.94589,4e-05,5.87136]
[1776955404443,46.78,77878.22,0.0,0.94593,4e-05,5.86721]
[1776955409479,46.79,77874.99,0.0,0.94578,4e-05,5.88062]
[1776955410486,46.79,77876.56,0.0,0.94584,4e-05,5.8751]
[1776955415521,46.79,77881.71,0.0,0.94609,4e-05,5.85335]
[1776955416528,46.79,77888.07,0.0,0.94636,4e-05,5.83022]
[1776955418040,46.79,77895.45,0.0,0.94667,4e-05,5.80378]
[1776955420556,46.8,77886.2,0.0,0.94626,4e-05,5.83857]
[1776955422570,46.8,77888.91,0.0,0.94637,4e-05,5.82934]
[1776955424584,46.8,77887.4,0.0,0.9463,4e-05,5.83558]
[1776955425591,46.8,77890.34,0.0,0.94642,4e-05,5.82512]
[1776955426597,46.8,77892.63,0.0,0.94652,4e-05,5.81704]
[1776955427605,46.8,77894.07,0.0,0.94658,4e-05,5.81211]
[1776955429619,46.81,77895.91,0.0,0.94665,4e-05,5.80609]
[1776955432640,46.81,77897.39,0.0,0.9467,4e-05,5.80178]
[1776955433647,46.81,77895.1,0.0,0.94659,4e-05,5.81055]
[1776955435661,46.81,77893.38,0.0,0.94651,4e-05,5.8176]
[1776955438682,46.82,77892.23,0.0,0.94645,4e-05,5.82288]
[1776955439688,46.82,77893.92,0.0,0.94651,4e-05,5.81735]
[1776955441703,46.82,77901.71,0.0,0.94685,4e-05,5.78913]
[1776955442710,46.82,77909.22,0.0,0.94717,4e-05,5.76196]
[1776955444132,46.82,77909.22,0.0,0.94717,4e-05,5.76196]
[1776955444219,46.82,77909.22,0.0,0.94717,4e-05,5.76196]
[1776955444724,46.82,77914.67,0.0,0.9474,4e-05,5.74205]
[1776955447745,46.82,77911.96,0.0,0.94728,4e-05,5.75242]
[1776955448752,46.82,77904.22,0.0,0.94694,4e-05,5.78113]
[1776955449759,46.83,77901.13,0.0,0.9468,4e-05,5.79284]
[1776955450766,46.83,77899.91,0.0,0.94675,4e-05,5.79768]
[1776955452780,46.83,77908.8,0.0,0.94712,4e-05,5.76592]
[1776955453789,46.83,77912.51,0.0,0.94728,4e-05,5.75281]
[1776955454796,46.83,77916.78,0.0,0.94746,4e-05,5.7377]
[1776955455803,46.83,77921.2,0.0,0.94764,4e-05,5.72165]
[1776955457529,46.83,77921.37,0.0,0.94765,4e-05,5.72107]
[1776955457769,46.83,77921.37,0.0,0.94765,4e-05,5.72107]
[1776955457817,46.83,77922.82,0.0,0.94771,4e-05,5.71585]
[1776955458824,46.83,77924.08,0.0,0.94777,4e-05,5.71133]
[1776955459831,46.83,77931.8,0.0,0.94809,4e-05,5.68341]
[1776955460838,46.83,77929.91,0.0,0.94801,4e-05,5.69035]
[1776955465873,46.83,77928.99,0.0,0.94797,4e-05,5.69411]
[1776955470908,46.84,77928.54,0.0,0.94792,4e-05,5.69792]
[1776955472921,46.84,77931.74,0.0,0.94808,4e-05,5.68325]
[1776955473929,46.85,77933.1,0.0,0.94813,4e-05,5.67887]
[1776955474444,46.85,77933.1,0.0,0.94813,4e-05,5.67887]
[1776955474455,46.85,77933.1,0.0,0.94813,4e-05,5.67887]
[1776955474799,46.85,77933.1,0.0,0.94813,4e-05,5.67887]
[1776955474911,46.85,77933.1,0.0,0.94813,4e-05,5.67887]
[1776955474936,46.85,77941.16,0.0,0.94847,4e-05,5.65033]
[1776955476950,46.85,77937.35,0.0,0.9483,4e-05,5.66437]
[1776955478406,46.85,77937.8,0.0,0.94832,4e-05,5.66287]
[1776955478965,46.85,77942.74,0.0,0.94853,4e-05,5.6448]
[1776955481986,46.85,77946.01,0.0,0.94867,4e-05,5.63275]
[1776955484000,46.85,77943.34,0.0,0.94856,4e-05,5.64272]
[1776955485007,46.85,77945.07,0.0,0.94863,4e-05,5.63627]
[1776955486013,46.85,77947.29,0.0,0.94873,4e-05,5.62807]
[1776955487021,46.85,77951.24,0.0,0.9489,4e-05,5.61368]
[1776955488342,46.85,77952.87,0.0,0.94897,4e-05,5.60766]
[1776955491049,46.84,77944.46,0.0,0.94862,4e-05,5.63736]
[1776955492055,46.84,77946.48,0.0,0.94871,4e-05,5.62987]
[1776955493871,46.84,77945.61,0.0,0.94867,4e-05,5.63279]
[1776955494070,46.84,77932.08,0.0,0.9481,4e-05,5.68182]
[1776955495077,46.84,77928.91,0.0,0.94796,4e-05,5.69384]
[1776955498098,46.85,77931.45,0.0,0.94805,4e-05,5.6862]
[1776955499104,46.85,77929.28,0.0,0.94795,4e-05,5.69419]
[1776955501119,46.85,77932.56,0.0,0.94808,4e-05,5.68335]
[1776955502126,46.86,77934.06,0.0,0.94814,4e-05,5.67846]
[1776955504422,46.86,77935.08,0.0,0.94818,4e-05,5.67531]
[1776955504429,46.86,77936.98,0.0,0.94825,4e-05,5.66899]
[1776955505147,46.86,77945.51,0.0,0.9486,4e-05,5.6388]
[1776955506154,46.86,77952.12,0.0,0.94888,4e-05,5.61481]
[1776955507161,46.86,77956.89,0.0,0.94909,4e-05,5.59751]
[1776955507689,46.86,77956.89,0.0,0.94909,4e-05,5.59751]
[1776955507896,46.86,77956.89,0.0,0.94909,4e-05,5.59751]
[1776955508168,46.86,77959.83,0.0,0.94921,4e-05,5.58681]
[1776955509175,46.86,77961.33,0.0,0.94927,4e-05,5.58128]
[1776955510182,46.86,77966.69,0.0,0.9495,4e-05,5.56199]
[1776955513203,46.86,77967.86,0.0,0.94955,4e-05,5.55744]
[1776955514210,46.86,77969.33,0.0,0.94961,4e-05,5.55208]
[1776955517242,46.85,77961.26,0.0,0.94928,4e-05,5.58055]
[1776955520356,46.85,77958.44,0.0,0.94917,4e-05,5.59062]
[1776955521363,46.86,77956.91,0.0,0.9491,4e-05,5.59637]
[1776955523595,46.86,77956.11,0.0,0.94906,4e-05,5.59977]
[1776955523936,46.86,77956.11,0.0,0.94906,4e-05,5.59977]
[1776955524384,46.86,77945.14,0.0,0.9486,4e-05,5.63942]
[1776955525391,46.86,77948.45,0.0,0.94873,4e-05,5.62771]
[1776955526398,46.86,77946.66,0.0,0.94866,4e-05,5.63436]
[1776955527405,46.86,77948.38,0.0,0.94873,4e-05,5.62838]
[1776955527809,46.86,77948.38,0.0,0.94873,4e-05,5.62838]
[1776955528412,46.86,77950.57,0.0,0.94881,4e-05,5.62072]
[1776955529419,46.86,77961.35,0.0,0.94926,4e-05,5.58232]
[1776955529576,46.86,77961.35,0.0,0.94926,4e-05,5.58232]
[1776955529588,46.86,77961.35,0.0,0.94926,4e-05,5.58232]
[1776955530426,46.86,77972.77,0.0,0.94973,4e-05,5.54187]
[1776955531433,46.86,77974.36,0.0,0.94983,4e-05,5.53249]
[1776955532440,46.86,77984.69,0.0,0.95025,4e-05,5.49621]
[1776955533447,46.86,77983.99,0.0,0.95022,4e-05,5.49867]
[1776955534454,46.86,77982.16,0.0,0.95015,4e-05,5.50513]
[1776955536468,46.86,77984.28,0.0,0.95023,4e-05,5.49757]
[1776955539488,46.86,77985.69,0.0,0.95029,4e-05,5.49254]
[1776955541503,46.86,77987.06,0.0,0.95035,4e-05,5.48769]
[1776955542510,46.86,77985.25,0.0,0.95027,4e-05,5.49411]
[1776955544632,46.86,77985.67,0.0,0.95029,4e-05,5.49262]
[1776955544773,46.86,77985.67,0.0,0.95029,4e-05,5.49262]
[1776955545185,46.86,77993.46,0.0,0.95061,4e-05,5.46515]
[1776955546118,46.86,77993.46,0.0,0.95061,4e-05,5.46515]
[1776955546219,46.86,78002.35,0.0,0.95097,4e-05,5.43395]
[1776955547130,46.86,78002.35,0.0,0.95097,4e-05,5.43395]
[1776955547232,46.87,78004.11,0.0,0.95104,4e-05,5.42787]
[1776955548222,46.87,78004.11,0.0,0.95104,4e-05,5.42787]
[1776955548228,46.87,77998.74,0.0,0.95082,4e-05,5.44682]
[1776955548697,46.87,77998.74,0.0,0.95082,4e-05,5.44682]
[1776955548709,46.87,77997.25,0.0,0.95076,4e-05,5.45207]
[1776955550253,46.87,77998.51,0.0,0.95081,4e-05,5.44776]
[1776955550566,46.87,77990.19,0.0,0.95047,4e-05,5.4771]
[1776955551954,46.87,77984.69,0.0,0.95024,4e-05,5.49655]
[1776955552580,46.87,77988.77,0.0,0.95041,4e-05,5.48212]
[1776955553587,46.87,77997.65,0.0,0.95077,4e-05,5.4508]
[1776955554594,46.87,78000.9,0.0,0.9509,4e-05,5.43942]
[1776955556264,46.87,77998.14,0.0,0.95079,4e-05,5.44927]
[1776955556724,46.87,77994.76,0.0,0.95065,4e-05,5.46118]
[1776955557615,46.87,77998.86,0.0,0.95082,4e-05,5.44677]
[1776955560238,46.87,77999.83,0.0,0.95086,4e-05,5.44342]
[1776955560300,46.87,78002.55,0.0,0.95097,4e-05,5.43401]
[1776955560636,46.87,78005.23,0.0,0.95108,4e-05,5.42459]
[1776955562450,46.87,78005.23,0.0,0.95108,4e-05,5.42459]
[1776955562505,46.87,78004.43,0.0,0.95104,4e-05,5.42759]
[1776955562650,46.87,78001.61,0.0,0.95093,4e-05,5.4375]
[1776955563656,46.87,78003.61,0.0,0.95101,4e-05,5.43054]
[1776955564664,46.87,78005.22,0.0,0.95107,4e-05,5.42496]
[1776955567685,46.87,78003.35,0.0,0.95099,4e-05,5.43178]
[1776955568692,46.87,78004.54,0.0,0.95104,4e-05,5.42769]
[1776955573727,46.87,78016.94,0.0,0.95153,4e-05,5.38465]
[1776955575741,46.87,78019.16,0.0,0.95162,4e-05,5.37712]
[1776955579769,46.87,78018.12,0.0,0.95157,4e-05,5.38137]
[1776955580775,46.87,78016.67,0.0,0.95151,4e-05,5.38659]
[1776955581784,46.87,78019.14,0.0,0.95161,4e-05,5.37811]
[1776955584805,46.88,78018.02,0.0,0.95156,4e-05,5.38246]
[1776955587825,46.88,78020.21,0.0,0.95164,4e-05,5.37526]
[1776955588834,46.88,78018.98,0.0,0.95159,4e-05,5.37969]
[1776955589840,46.88,78017.29,0.0,0.95152,4e-05,5.38575]
[1776955590847,46.88,78018.35,0.0,0.95156,4e-05,5.3822]
[1776955592387,46.88,78018.35,0.0,0.95156,4e-05,5.3822]
[1776955593058,46.88,78019.01,0.0,0.95162,4e-05,5.37615]
[1776955593159,46.88,78012.61,0.0,0.95136,4e-05,5.39867]
[1776955593868,46.88,78010.64,0.0,0.95128,4e-05,5.40557]
[1776955594637,46.88,78010.64,0.0,0.95128,4e-05,5.40557]
[1776955594934,46.88,78010.64,0.0,0.95128,4e-05,5.40557]
[1776955595033,46.88,78004.22,0.0,0.95102,4e-05,5.4283]
[1776955595882,46.88,78006.37,0.0,0.9511,4e-05,5.42127]
[1776955597200,46.88,78006.37,0.0,0.9511,4e-05,5.42127]
[1776955597302,46.88,78010.05,0.0,0.95124,4e-05,5.4089]
[1776955598154,46.88,78010.05,0.0,0.95124,4e-05,5.4089]
[1776955598255,46.89,78003.81,0.0,0.95099,4e-05,5.43134]
[1776955598903,46.89,78009.29,0.0,0.9512,4e-05,5.41263]
[1776955600108,46.89,78009.29,0.0,0.9512,4e-05,5.41263]
[1776955600209,46.89,78012.27,0.0,0.95132,4e-05,5.40274]
[1776955601056,46.89,78012.27,0.0,0.95132,4e-05,5.40274]
[1776955601158,46.89,78009.92,0.0,0.95121,4e-05,5.41153]
[1776955602930,46.89,78011.1,0.0,0.95125,4e-05,5.40804]
[1776955606959,46.89,78016.53,0.0,0.95147,4e-05,5.38947]
[1776955609980,46.9,78014.63,0.0,0.95139,4e-05,5.39651]
[1776955610987,46.9,78012.86,0.0,0.95131,4e-05,5.40282]
[1776955611994,46.9,78014.94,0.0,0.9514,4e-05,5.39566]
[1776955615146,46.9,78015.84,0.0,0.95143,4e-05,5.39276]
[1776955615279,46.9,78015.84,0.0,0.95143,4e-05,5.39276]
[1776955615519,46.9,78015.84,0.0,0.95143,4e-05,5.39276]
[1776955615529,46.9,78019.08,0.0,0.95156,4e-05,5.38156]
[1776955616022,46.9,78023.66,0.0,0.95174,4e-05,5.36574]
[1776955617029,46.9,78018.18,0.0,0.95152,4e-05,5.38502]
[1776955618036,46.9,78014.51,0.0,0.95137,4e-05,5.39799]
[1776955618705,46.9,78014.51,0.0,0.95137,4e-05,5.39799]
[1776955619043,46.9,77999.14,0.0,0.95075,4e-05,5.45203]
[1776955620050,46.9,77997.79,0.0,0.95069,4e-05,5.45681]
[1776955622064,46.9,77994.96,0.0,0.95058,4e-05,5.46683]
[1776955623071,46.9,78001.3,0.0,0.95083,4e-05,5.44496]
[1776955625085,46.9,77996.21,0.0,0.95061,4e-05,5.46386]
[1776955626092,46.91,77993.43,0.0,0.95049,4e-05,5.47413]
[1776955627099,46.91,77990.9,0.0,0.95039,4e-05,5.4835]
[1776955629113,46.91,77997.0,0.0,0.95062,4e-05,5.46284]
[1776955630120,46.91,78000.82,0.0,0.95077,4e-05,5.44985]
[1776955633140,46.92,78002.42,0.0,0.95082,4e-05,5.44565]
[1776955634148,46.92,78004.92,0.0,0.95092,4e-05,5.43691]
[1776955635156,46.92,78000.45,0.0,0.95074,4e-05,5.45267]
[1776955636162,46.92,77991.43,0.0,0.95037,4e-05,5.48495]
[1776955637169,46.92,77993.14,0.0,0.95043,4e-05,5.47934]
[1776955640189,46.92,77991.24,0.0,0.95034,4e-05,5.48734]
[1776955641197,46.93,77993.35,0.0,0.95042,4e-05,5.48031]
[1776955643211,46.92,77990.19,0.0,0.95029,4e-05,5.49143]
[1776955644537,46.92,77990.19,0.0,0.95029,4e-05,5.49143]
[1776955644217,46.92,77987.63,0.0,0.95019,4e-05,5.50044]
[1776955644778,46.92,77987.63,0.0,0.95019,4e-05,5.50044]
[1776955645020,46.92,77987.63,0.0,0.95019,4e-05,5.50044]
[1776955645225,46.92,77967.15,0.0,0.94935,4e-05,5.57314]
[1776955646232,46.93,77962.5,0.0,0.94915,4e-05,5.59003]
[1776955647239,46.93,77964.31,0.0,0.94922,4e-05,5.58381]
[1776955649253,46.93,77966.26,0.0,0.9493,4e-05,5.57739]
[1776955651266,46.93,77971.52,0.0,0.94954,4e-05,5.55513]
[1776955653280,46.93,77967.92,0.0,0.94939,4e-05,5.56862]
[1776955654288,46.93,77971.96,0.0,0.94955,4e-05,5.55454]
[1776955657309,46.94,77973.66,0.0,0.94961,4e-05,5.54951]
[1776955659322,46.94,77972.38,0.0,0.94956,4e-05,5.55387]
[1776955660330,46.94,77967.4,0.0,0.94935,4e-05,5.57151]
[1776955661337,46.93,77965.65,0.0,0.94928,4e-05,5.57763]
[1776955663351,46.93,77966.86,0.0,0.94933,4e-05,5.57304]
[1776955666371,46.93,77964.26,0.0,0.94923,4e-05,5.58194]
[1776955667379,46.93,77954.21,0.0,0.94881,4e-05,5.61822]
[1776955667721,46.93,77954.21,0.0,0.94881,4e-05,5.61822]
[1776955668070,46.93,77954.21,0.0,0.94881,4e-05,5.61822]
[1776955668386,46.94,77961.14,0.0,0.94909,4e-05,5.59405]
[1776955669393,46.94,77968.13,0.0,0.94938,4e-05,5.56894]
[1776955671407,46.93,77964.49,0.0,0.94923,4e-05,5.5817]
[1776955672414,46.93,77959.86,0.0,0.94904,4e-05,5.5981]
[1776955673421,46.93,77961.17,0.0,0.9491,4e-05,5.59325]
[1776955676442,46.93,77964.28,0.0,0.94923,4e-05,5.58167]
[1776955678456,46.93,77958.37,0.0,0.94899,4e-05,5.60252]
[1776955680470,46.93,77963.57,0.0,0.94921,4e-05,5.58358]
[1776955681477,46.93,77961.35,0.0,0.94912,4e-05,5.59136]
[1776955682484,46.93,77956.48,0.0,0.94892,4e-05,5.60863]
[1776955685506,46.93,77958.63,0.0,0.94901,4e-05,5.60076]
[1776955686512,46.93,77951.74,0.0,0.94872,4e-05,5.62566]
[1776955688526,46.93,77953.33,0.0,0.94878,4e-05,5.6203]
[1776955689533,46.93,77958.25,0.0,0.94899,4e-05,5.60246]
[1776955690078,46.93,77958.25,0.0,0.94899,4e-05,5.60246]
[1776955690540,46.93,77949.06,0.0,0.94861,4e-05,5.63523]
[1776955691010,46.93,77949.06,0.0,0.94861,4e-05,5.63523]
[1776955691035,46.93,77949.06,0.0,0.94861,4e-05,5.63523]
[1776955691272,46.93,77949.06,0.0,0.94861,4e-05,5.63523]
[1776955691547,46.93,77940.12,0.0,0.94822,4e-05,5.668]
[1776955692554,46.93,77943.48,0.0,0.94836,4e-05,5.65644]
[1776955693561,46.93,77946.26,0.0,0.94847,4e-05,5.64701]
[1776955694568,46.94,77952.05,0.0,0.94871,4e-05,5.62679]
[1776955695575,46.94,77958.26,0.0,0.94897,4e-05,5.6043]
[1776955696582,46.94,77959.61,0.0,0.94903,4e-05,5.59928]
[1776955698596,46.93,77963.31,0.0,0.94919,4e-05,5.58569]
[1776955699603,46.93,77959.36,0.0,0.94902,4e-05,5.59966]
[1776955700610,46.93,77960.49,0.0,0.94907,4e-05,5.59543]
[1776955701617,46.93,77971.98,0.0,0.94955,4e-05,5.55427]
[1776955702626,46.93,77985.86,0.0,0.95013,4e-05,5.50489]
[1776955703634,46.93,77991.26,0.0,0.95035,4e-05,5.48578]
[1776955704641,46.93,77992.47,0.0,0.9504,4e-05,5.48151]
[1776955706655,46.93,77994.31,0.0,0.95047,4e-05,5.47505]
[1776955707662,46.93,77995.93,0.0,0.95054,4e-05,5.46937]
[1776955708947,46.93,77996.07,0.0,0.95054,4e-05,5.46891]
[1776955709104,46.93,77996.07,0.0,0.95054,4e-05,5.46891]
[1776955709566,46.93,77996.07,0.0,0.95054,4e-05,5.46894]
[1776955709988,46.93,78000.61,0.0,0.95073,4e-05,5.45301]
[1776955711438,46.93,78000.61,0.0,0.95073,4e-05,5.45301]
[1776955711507,46.93,78006.27,0.0,0.95099,4e-05,5.42916]
[1776955712407,46.93,78006.27,0.0,0.95099,4e-05,5.42916]
[1776955712487,46.93,78011.22,0.0,0.95119,4e-05,5.41194]
[1776955712697,46.93,78004.27,0.0,0.95091,4e-05,5.43631]
[1776955714084,46.93,78000.93,0.0,0.95077,4e-05,5.4482]
[1776955715648,46.93,77993.22,0.0,0.95045,4e-05,5.47538]
[1776955715718,46.93,77997.66,0.0,0.95063,4e-05,5.45973]
[1776955717627,46.93,77998.76,0.0,0.95068,4e-05,5.45595]
[1776955718524,46.93,77997.38,0.0,0.95062,4e-05,5.46085]
[1776955718739,46.93,77996.15,0.0,0.95057,4e-05,5.46518]
[1776955720515,46.93,77984.54,0.0,0.9501,4e-05,5.50619]
[1776955720753,46.93,77989.75,0.0,0.95031,4e-05,5.48776]
[1776955721760,46.93,77997.79,0.0,0.95064,4e-05,5.4594]
[1776955722767,46.93,78002.66,0.0,0.95084,4e-05,5.44231]
[1776955724781,46.93,78004.99,0.0,0.95093,4e-05,5.43427]
[1776955726795,46.94,78002.69,0.0,0.95083,4e-05,5.44253]
[1776955727802,46.94,77993.96,0.0,0.95048,4e-05,5.47333]
[1776955728809,46.94,77994.03,0.0,0.95048,4e-05,5.47311]
[1776955732373,46.94,77996.96,0.0,0.9506,4e-05,5.46289]
[1776955736865,46.94,77994.19,0.0,0.95048,4e-05,5.47287]
[1776955738197,46.94,77988.89,0.0,0.95027,4e-05,5.49167]
[1776955738879,46.94,77986.27,0.0,0.95016,4e-05,5.50094]
[1776955741581,46.94,77975.97,0.0,0.94973,4e-05,5.53745]
[1776955741908,46.94,77962.96,0.0,0.9492,4e-05,5.5838]
[1776955742916,46.94,77968.96,0.0,0.94944,4e-05,5.56277]
[1776955743923,46.94,77972.97,0.0,0.9496,4e-05,5.5488]
[1776955744929,46.94,77969.14,0.0,0.94944,4e-05,5.56277]
[1776955746307,46.94,77970.9,0.0,0.94951,4e-05,5.5572]
[1776955746945,46.94,77973.68,0.0,0.94962,4e-05,5.5473]
[1776955749526,46.94,77975.96,0.0,0.94971,4e-05,5.53981]
[1776955749966,46.94,77973.29,0.0,0.9496,4e-05,5.5493]
[1776955750973,46.94,77974.69,0.0,0.94966,4e-05,5.54425]
[1776955753998,46.94,77976.3,0.0,0.94973,4e-05,5.53825]
[1776955757019,46.94,77974.16,0.0,0.94964,4e-05,5.54561]
[1776955759033,46.94,77971.55,0.0,0.94953,4e-05,5.55471]
[1776955760040,46.94,77959.32,0.0,0.94903,4e-05,5.59826]
[1776955761047,46.94,77959.58,0.0,0.94904,4e-05,5.59703]
[1776955763062,46.94,77960.87,0.0,0.9491,4e-05,5.59207]
[1776955767561,46.94,77964.1,0.0,0.94924,4e-05,5.57985]
[1776955768523,46.94,77960.05,0.0,0.94907,4e-05,5.59417]
[1776955769105,46.94,77957.85,0.0,0.94898,4e-05,5.60187]
[1776955770293,46.94,77955.85,0.0,0.9489,4e-05,5.60884]
[1776955771119,46.94,77952.09,0.0,0.94878,4e-05,5.618]
[1776955772126,46.93,77950.48,0.0,0.94872,4e-05,5.62356]
[1776955773133,46.93,77954.08,0.0,0.94887,4e-05,5.61042]
[1776955775147,46.93,77946.52,0.0,0.94856,4e-05,5.63714]
[1776955778168,46.93,77944.2,0.0,0.94847,4e-05,5.64473]
[1776955779175,46.93,77946.24,0.0,0.94856,4e-05,5.63714]
[1776955781682,46.93,77945.82,0.0,0.94854,4e-05,5.63841]
[1776955781786,46.93,77945.82,0.0,0.94854,4e-05,5.63841]
[1776955781189,46.93,77943.72,0.0,0.94846,4e-05,5.64571]
[1776955781903,46.93,77943.72,0.0,0.94846,4e-05,5.64571]
[1776955782106,46.93,77943.72,0.0,0.94846,4e-05,5.64571]
[1776955782199,46.93,77941.33,0.0,0.94836,4e-05,5.65432]
[1776955783713,46.93,77941.33,0.0,0.94836,4e-05,5.65432]
[1776955784213,46.93,77937.73,0.0,0.94821,4e-05,5.66649]
[1776955785484,46.93,77937.73,0.0,0.94821,4e-05,5.66649]
[1776955785510,46.92,77940.06,0.0,0.94832,4e-05,5.65781]
[1776955786364,46.92,77940.06,0.0,0.94832,4e-05,5.65781]
[1776955786379,46.92,77935.0,0.0,0.9481,4e-05,5.67579]
[1776955787500,46.92,77935.0,0.0,0.9481,4e-05,5.67579]
[1776955787572,46.92,77935.0,0.0,0.9481,4e-05,5.67579]
[1776955787588,46.92,77932.14,0.0,0.94799,4e-05,5.68582]
[1776955789248,46.92,77933.89,0.0,0.94807,4e-05,5.67887]
[1776955789875,46.92,77933.89,0.0,0.94807,4e-05,5.67887]
[1776955790255,46.92,77933.96,0.0,0.94807,4e-05,5.67831]
[1776955794283,46.92,77932.32,0.0,0.94802,4e-05,5.68306]
[1776955795392,46.92,77932.32,0.0,0.94802,4e-05,5.68306]
[1776955795996,46.91,77933.28,0.0,0.94806,4e-05,5.67929]
[1776955796394,46.91,77933.28,0.0,0.94806,4e-05,5.67929]
[1776955796485,46.91,77915.58,0.0,0.94731,4e-05,5.74355]
[1776955797305,46.91,77909.13,0.0,0.94703,4e-05,5.76703]
[1776955798558,46.91,77909.13,0.0,0.94703,4e-05,5.76703]
[1776955798636,46.91,77909.13,0.0,0.94703,4e-05,5.76703]
[1776955798683,46.91,77903.65,0.0,0.94679,4e-05,5.78699]
[1776955798772,46.91,77903.65,0.0,0.94679,4e-05,5.78699]
[1776955799319,46.92,77895.35,0.0,0.94643,4e-05,5.81775]
[1776955800326,46.92,77893.76,0.0,0.94636,4e-05,5.8239]
[1776955802340,46.92,77885.09,0.0,0.94597,4e-05,5.85638]
[1776955803241,46.92,77885.09,0.0,0.94597,4e-05,5.85638]
[1776955803347,46.92,77888.3,0.0,0.94611,4e-05,5.84482]
[1776955805361,46.92,77898.78,0.0,0.94656,4e-05,5.80645]
[1776955806372,46.92,77899.06,0.0,0.94658,4e-05,5.8053]
[1776955807672,46.92,77899.06,0.0,0.94658,4e-05,5.8053]
[1776955811414,46.92,77899.0,0.0,0.94658,4e-05,5.80505]
[1776955812414,46.92,77897.2,0.0,0.9465,4e-05,5.81142]
[1776955813421,46.92,77888.72,0.0,0.94614,4e-05,5.84242]
[1776955814429,46.92,77887.2,0.0,0.94607,4e-05,5.84783]
[1776955816755,46.92,77887.03,0.0,0.94606,4e-05,5.84872]
[1776955816763,46.92,77888.95,0.0,0.94614,4e-05,5.84192]
[1776955817449,46.92,77891.41,0.0,0.94625,4e-05,5.83315]
[1776955818456,46.92,77894.53,0.0,0.94638,4e-05,5.82199]
[1776955819464,46.92,77892.43,0.0,0.94628,4e-05,5.83]
[1776955820471,46.92,77890.69,0.0,0.9462,4e-05,5.83668]
[1776955823492,46.92,77892.07,0.0,0.94626,4e-05,5.83245]
[1776955824499,46.93,77890.33,0.0,0.94618,4e-05,5.83912]
[1776955827520,46.93,77901.63,0.0,0.94666,4e-05,5.7985]
[1776955828527,46.93,77904.72,0.0,0.94679,4e-05,5.78709]
[1776955829534,46.93,77897.53,0.0,0.94648,4e-05,5.8133]
[1776955829844,46.93,77897.53,0.0,0.94648,4e-05,5.8133]
[1776955830541,46.93,77894.21,0.0,0.94633,4e-05,5.82579]
[1776955831548,46.93,77896.68,0.0,0.94647,4e-05,5.81285]
[1776955834733,46.93,77901.46,0.0,0.94667,4e-05,5.7963]
[1776955835359,46.93,77901.46,0.0,0.94667,4e-05,5.7963]
[1776955835575,46.93,77906.61,0.0,0.94689,4e-05,5.77738]
[1776955836784,46.93,77906.61,0.0,0.94689,4e-05,5.77738]
[1776955839032,46.93,77907.56,0.0,0.94694,4e-05,5.77372]
[1776955839604,46.93,77913.77,0.0,0.9472,4e-05,5.75104]
[1776955840610,46.93,77917.24,0.0,0.94735,4e-05,5.73839]
[1776955844639,46.93,77919.94,0.0,0.94747,4e-05,5.72859]
[1776955846653,46.93,77917.65,0.0,0.94738,4e-05,5.73656]
[1776955849674,46.93,77919.18,0.0,0.94745,4e-05,5.73023]
[1776955852695,46.93,77921.76,0.0,0.94757,4e-05,5.72014]
[1776955853702,46.92,77930.07,0.0,0.94792,4e-05,5.68988]
[1776955855716,46.92,77938.61,0.0,0.94829,4e-05,5.65844]
[1776955856723,46.92,77942.39,0.0,0.94846,4e-05,5.64457]
[1776955858048,46.92,77941.91,0.0,0.94844,4e-05,5.64606]
[1776955858093,46.92,77941.91,0.0,0.94844,4e-05,5.64606]
[1776955860751,46.92,77943.41,0.0,0.94851,4e-05,5.63997]
[1776955861758,46.92,77951.95,0.0,0.94887,4e-05,5.60908]
[1776955864784,46.92,77950.01,0.0,0.9488,4e-05,5.61551]
[1776955865791,46.92,77947.92,0.0,0.94871,4e-05,5.62283]
[1776955866430,46.92,77947.92,0.0,0.94871,4e-05,5.62283]
[1776955866798,46.92,77940.13,0.0,0.94838,4e-05,5.65064]
[1776955867805,46.91,77937.25,0.0,0.94827,4e-05,5.66078]
[1776955868812,46.91,77938.75,0.0,0.94833,4e-05,5.65511]
[1776955870826,46.91,77940.87,0.0,0.94843,4e-05,5.64699]
[1776955871833,46.91,77943.07,0.0,0.94852,4e-05,5.63884]
[1776955873846,46.91,77941.37,0.0,0.94846,4e-05,5.64452]
[1776955874853,46.91,77937.99,0.0,0.94832,4e-05,5.65646]
[1776955876669,46.91,77936.83,0.0,0.94827,4e-05,5.66014]
[1776955878889,46.91,77940.63,0.0,0.94844,4e-05,5.64595]
[1776955879896,46.91,77942.18,0.0,0.94851,4e-05,5.64015]
[1776955880903,46.9,77943.5,0.0,0.94856,4e-05,5.63518]
[1776955883059,46.9,77944.21,0.0,0.9486,4e-05,5.63242]
[1776955883121,46.9,77948.19,0.0,0.94877,4e-05,5.61793]
[1776955886945,46.9,77958.52,0.0,0.94921,4e-05,5.58023]
[1776955887952,46.9,77963.37,0.0,0.94941,4e-05,5.56279]
[1776955892989,46.9,77964.25,0.0,0.94949,4e-05,5.5551]
[1776955894777,46.9,77967.94,0.0,0.94964,4e-05,5.54182]
[1776955895008,46.9,77970.66,0.0,0.94975,4e-05,5.53214]
[1776955896012,46.9,77972.2,0.0,0.94982,4e-05,5.52662]
[1776955897017,46.9,77973.75,0.0,0.94988,4e-05,5.52108]
[1776955898024,46.9,77970.73,0.0,0.94976,4e-05,5.53178]
[1776955901045,46.9,77971.78,0.0,0.9498,4e-05,5.52793]
[1776955905072,46.9,77970.28,0.0,0.94974,4e-05,5.53308]
[1776955906080,46.9,77973.9,0.0,0.94989,4e-05,5.52017]
[1776955907087,46.9,77975.01,0.0,0.94994,4e-05,5.51618]
[1776955907949,46.9,77975.01,0.0,0.94994,4e-05,5.51618]
[1776955908027,46.9,77975.01,0.0,0.94994,4e-05,5.51618]
[1776955908120,46.9,77981.92,0.0,0.95022,4e-05,5.49166]
[1776955909101,46.9,77982.93,0.0,0.95026,4e-05,5.48806]
[1776955910108,46.9,77981.11,0.0,0.95019,4e-05,5.49451]
[1776955912124,46.9,77978.95,0.0,0.9501,4e-05,5.50219]
[1776955913553,46.9,77965.57,0.0,0.94955,4e-05,5.54974]
[1776955914458,46.9,77948.08,0.0,0.94882,4e-05,5.61218]
[1776955915215,46.9,77943.62,0.0,0.94863,4e-05,5.6282]
[1776955916150,46.9,77944.92,0.0,0.94869,4e-05,5.62334]
[1776955917157,46.9,77946.55,0.0,0.94876,4e-05,5.61728]
[1776955919170,46.89,77943.81,0.0,0.94865,4e-05,5.62672]
[1776955922192,46.89,77937.13,0.0,0.94837,4e-05,5.65015]
[1776955923199,46.89,77939.06,0.0,0.94846,4e-05,5.64299]
[1776955924206,46.89,77945.17,0.0,0.94872,4e-05,5.62077]
[1776955925213,46.89,77948.3,0.0,0.94885,4e-05,5.6093]
[1776955926409,46.89,77957.08,0.0,0.94922,4e-05,5.57748]
[1776955927226,46.89,77957.56,0.0,0.94925,4e-05,5.57564]
[1776955928234,46.89,77958.61,0.0,0.94929,4e-05,5.57176]
[1776955930248,46.89,77963.27,0.0,0.94949,4e-05,5.55488]
[1776955931255,46.89,77971.66,0.0,0.94984,4e-05,5.52492]
[1776955932262,46.89,77976.52,0.0,0.95004,4e-05,5.50766]
[1776955933269,46.89,77979.53,0.0,0.95016,4e-05,5.49693]
[1776955934276,46.89,77983.28,0.0,0.95031,4e-05,5.48366]
[1776955935924,46.89,77983.28,0.0,0.95031,4e-05,5.48366]
[1776955935929,46.89,77988.38,0.0,0.95052,4e-05,5.46566]
[1776955936198,46.89,77988.38,0.0,0.95052,4e-05,5.46566]
[1776955936298,46.89,78000.28,0.0,0.95101,4e-05,5.42377]
[1776955937304,46.89,78004.68,0.0,0.95118,4e-05,5.4085]
[1776955939319,46.89,78002.25,0.0,0.95108,4e-05,5.4173]
[1776955940230,46.89,78002.25,0.0,0.95108,4e-05,5.4173]
[1776955940800,46.89,78002.25,0.0,0.95108,4e-05,5.4173]
[1776955942339,46.89,78008.75,0.0,0.95134,4e-05,5.39489]
[1776955943346,46.89,78012.1,0.0,0.95147,4e-05,5.38334]
[1776955944353,46.89,78015.39,0.0,0.9516,4e-05,5.37202]
[1776955947374,46.89,78012.64,0.0,0.95149,4e-05,5.38221]
[1776955949387,46.89,78014.5,0.0,0.95156,4e-05,5.37607]
[1776955950395,46.89,78026.41,0.0,0.95203,4e-05,5.33478]
[1776955951330,46.89,78026.41,0.0,0.95203,4e-05,5.33478]
[1776955951740,46.89,78026.41,0.0,0.95203,4e-05,5.33478]
[1776955951770,46.9,78026.39,0.0,0.95206,4e-05,5.33108]
[1776955954984,46.9,78029.56,0.0,0.95218,4e-05,5.32084]
[1776955958102,46.9,78028.67,0.0,0.95213,4e-05,5.32471]
[1776955958136,46.9,78028.67,0.0,0.95213,4e-05,5.32471]
[1776955958152,46.9,78028.67,0.0,0.95213,4e-05,5.32471]
[1776955958198,46.9,78028.67,0.0,0.95213,4e-05,5.32471]
[1776955958292,46.9,78028.67,0.0,0.95213,4e-05,5.32471]
[1776955958305,46.9,78028.67,0.0,0.95213,4e-05,5.32471]
[1776955958451,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959009,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959043,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959058,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959082,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959111,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959296,46.9,78022.81,0.0,0.9519,4e-05,5.34532]
[1776955959458,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955959980,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960035,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960048,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960100,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960111,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960125,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960306,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960498,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960530,46.9,78020.99,0.0,0.95182,4e-05,5.35187]
[1776955960627,46.9,78021.32,0.0,0.95183,4e-05,5.35093]
[1776955961057,46.9,78021.32,0.0,0.95183,4e-05,5.35093]
[1776955961079,46.9,78021.32,0.0,0.95183,4e-05,5.35093]
[1776955961122,46.9,78021.32,0.0,0.95183,4e-05,5.35093]
[1776955961183,46.9,78021.32,0.0,0.95183,4e-05,5.35093]
[1776955961306,46.9,78021.32,0.0,0.95183,4e-05,5.35093]
[1776955961472,46.9,78017.95,0.0,0.9517,4e-05,5.36287]
[1776955962521,46.9,78017.95,0.0,0.9517,4e-05,5.36287]
[1776955962626,46.9,78017.95,0.0,0.9517,4e-05,5.36287]
[1776955962731,46.9,78017.95,0.0,0.9517,4e-05,5.36287]
[1776955962789,46.9,78017.95,0.0,0.9517,4e-05,5.36287]
[1776955962828,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963006,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963062,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963101,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963133,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963302,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963331,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963439,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963525,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963536,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963635,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963691,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963745,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963787,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963853,46.9,78017.83,0.0,0.95169,4e-05,5.36348]
[1776955963953,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964031,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964059,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964279,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964395,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964489,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964499,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964533,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964632,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964684,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964794,46.9,78019.43,0.0,0.95175,4e-05,5.35809]
[1776955964846,46.9,78019.1,0.0,0.95173,4e-05,5.35944]
[1776955966080,46.91,78020.62,0.0,0.95179,4e-05,5.35434]
[1776955966158,46.91,78020.62,0.0,0.95179,4e-05,5.35434]
[1776955966284,46.91,78020.62,0.0,0.95179,4e-05,5.35434]
[1776955966297,46.91,78020.62,0.0,0.95179,4e-05,5.35434]
[1776955966410,46.91,78020.62,0.0,0.95179,4e-05,5.35434]
[1776955966507,46.91,78021.97,0.0,0.95184,4e-05,5.34984]
[1776955967095,46.91,78021.97,0.0,0.95184,4e-05,5.34984]
[1776955967171,46.91,78021.97,0.0,0.95184,4e-05,5.34984]
[1776955967278,46.91,78021.97,0.0,0.95184,4e-05,5.34984]
[1776955967284,46.91,78021.97,0.0,0.95184,4e-05,5.34984]
[1776955967421,46.91,78021.97,0.0,0.95184,4e-05,5.34984]
[1776955967514,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968026,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968054,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968077,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968286,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968383,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968425,46.91,78020.79,0.0,0.9518,4e-05,5.35416]
[1776955968521,46.91,78021.07,0.0,0.9518,4e-05,5.35339]
[1776955970209,46.91,78022.97,0.0,0.95188,4e-05,5.34698]
[1776955970256,46.91,78022.97,0.0,0.95188,4e-05,5.34698]
[1776955970287,46.91,78022.97,0.0,0.95188,4e-05,5.34698]
[1776955970373,46.91,78022.97,0.0,0.95188,4e-05,5.34698]
[1776955970399,46.91,78022.97,0.0,0.95188,4e-05,5.34698]
[1776955970958,46.91,78022.97,0.0,0.95188,4e-05,5.34698]
[1776955970535,46.91,78022.45,0.0,0.95185,4e-05,5.34901]
[1776955970993,46.91,78022.45,0.0,0.95185,4e-05,5.34901]
[1776955971024,46.91,78022.45,0.0,0.95185,4e-05,5.34901]
[1776955971548,46.91,78035.17,0.0,0.95236,4e-05,5.30487]
[1776955972066,46.91,78035.17,0.0,0.95236,4e-05,5.30487]
[1776955972187,46.91,78035.17,0.0,0.95236,4e-05,5.30487]
[1776955972333,46.91,78035.17,0.0,0.95236,4e-05,5.30487]
[1776955972496,46.91,78035.17,0.0,0.95236,4e-05,5.30487]
[1776955972550,46.91,78044.74,0.0,0.95273,4e-05,5.27232]
[1776955973557,46.91,78045.0,0.0,0.95274,4e-05,5.27177]
[1776955974564,46.91,78042.37,0.0,0.95263,4e-05,5.28119]
[1776955975224,46.91,78042.37,0.0,0.95263,4e-05,5.28119]
[1776955975279,46.91,78042.37,0.0,0.95263,4e-05,5.28119]
[1776955975333,46.91,78042.37,0.0,0.95263,4e-05,5.28119]
[1776955975408,46.91,78042.37,0.0,0.95263,4e-05,5.28119]
[1776955975479,46.91,78042.37,0.0,0.95263,4e-05,5.28119]
[1776955975571,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976057,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976128,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976146,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976281,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976524,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976601,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976654,46.91,78040.17,0.0,0.95254,4e-05,5.28912]
[1776955976656,46.91,78039.77,0.0,0.95252,4e-05,5.29082]
[1776955978646,46.92,78038.94,0.0,0.95248,4e-05,5.29401]
[1776955978787,46.92,78038.94,0.0,0.95248,4e-05,5.29401]
[1776955978792,46.92,78038.94,0.0,0.95248,4e-05,5.29401]
[1776955978888,46.92,78038.94,0.0,0.95248,4e-05,5.29401]
[1776955978863,46.92,78034.86,0.0,0.95232,4e-05,5.30843]
[1776955978996,46.92,78034.86,0.0,0.95232,4e-05,5.30843]
[1776955979025,46.92,78034.86,0.0,0.95232,4e-05,5.30843]
[1776955979095,46.92,78034.86,0.0,0.95232,4e-05,5.30843]
[1776955979225,46.92,78034.86,0.0,0.95232,4e-05,5.30843]
[1776955979599,46.92,78030.98,0.0,0.95216,4e-05,5.32217]
[1776955980754,46.92,78030.98,0.0,0.95216,4e-05,5.32217]
[1776955981017,46.92,78030.98,0.0,0.95216,4e-05,5.32244]
[1776955981542,46.92,78030.98,0.0,0.95216,4e-05,5.32244]
[1776955981585,46.92,78030.98,0.0,0.95216,4e-05,5.32244]
[1776955981681,46.92,78030.98,0.0,0.95216,4e-05,5.32244]
[1776955981699,46.92,78030.98,0.0,0.95216,4e-05,5.32244]
[1776955981952,46.92,78030.98,0.0,0.95216,4e-05,5.32244]
[1776955981963,46.92,78031.36,0.0,0.95217,4e-05,5.32139]
[1776955982054,46.92,78031.36,0.0,0.95217,4e-05,5.32139]
[1776955982107,46.92,78031.36,0.0,0.95217,4e-05,5.32139]
[1776955982632,46.92,78026.38,0.0,0.95197,4e-05,5.33895]
[1776955983689,46.92,78026.38,0.0,0.95197,4e-05,5.33895]
[1776955983795,46.92,78026.38,0.0,0.95197,4e-05,5.33895]
[1776955983832,46.92,78026.38,0.0,0.95197,4e-05,5.33895]
[1776955983921,46.92,78026.59,0.0,0.95198,4e-05,5.33845]
[1776955984515,46.92,78026.59,0.0,0.95198,4e-05,5.33845]
[1776955984593,46.92,78026.59,0.0,0.95198,4e-05,5.33845]
[1776955984688,46.92,78026.59,0.0,0.95198,4e-05,5.33845]
[1776955984694,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985425,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985527,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985532,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985689,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985802,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985815,46.92,78026.36,0.0,0.95196,4e-05,5.33949]
[1776955985862,46.92,78025.87,0.0,0.95194,4e-05,5.34143]
[1776955986030,46.92,78025.87,0.0,0.95194,4e-05,5.34143]
[1776955986144,46.92,78025.87,0.0,0.95194,4e-05,5.34143]
[1776955986660,46.92,78025.76,0.0,0.95194,4e-05,5.34204]
[1776955987668,46.92,78028.43,0.0,0.95204,4e-05,5.333]
[1776955988107,46.92,78028.43,0.0,0.95204,4e-05,5.333]
[1776955988674,46.92,78040.57,0.0,0.95252,4e-05,5.29121]
[1776955989681,46.93,78048.72,0.0,0.95283,4e-05,5.26343]
[1776955990688,46.93,78052.6,0.0,0.95298,4e-05,5.25045]
[1776955991695,46.93,78054.36,0.0,0.95305,4e-05,5.24479]
[1776955992702,46.93,78052.38,0.0,0.95296,4e-05,5.25199]
[1776955995625,46.93,78052.11,0.0,0.95295,4e-05,5.25369]
[1776955995697,46.93,78052.11,0.0,0.95295,4e-05,5.25369]
[1776955995724,46.93,78057.53,0.0,0.95315,4e-05,5.23547]
[1776955996916,46.93,78057.53,0.0,0.95315,4e-05,5.23547]
[1776955996966,46.93,78094.55,0.0,0.95458,4e-05,5.10952]
[1776955997936,46.93,78094.55,0.0,0.95458,4e-05,5.10952]
[1776955997948,46.94,78081.59,0.0,0.95408,4e-05,5.15394]
[1776955998145,46.94,78081.59,0.0,0.95408,4e-05,5.15394]
[1776955998385,46.94,78081.59,0.0,0.95408,4e-05,5.15394]
[1776955998746,46.94,78087.29,0.0,0.9543,4e-05,5.13467]
[1776955999017,46.94,78087.29,0.0,0.9543,4e-05,5.13467]
[1776955999956,46.94,78087.29,0.0,0.9543,4e-05,5.13467]
[1776955999973,46.94,78087.29,0.0,0.9543,4e-05,5.13467]
[1776955999755,46.94,78088.11,0.0,0.95433,4e-05,5.13198]
[1776956000760,46.94,78060.58,0.0,0.95326,4e-05,5.22572]
[1776956001209,46.94,78060.58,0.0,0.95326,4e-05,5.22572]
[1776956001767,46.94,78055.66,0.0,0.95307,4e-05,5.24261]
[1776956002960,46.94,78055.66,0.0,0.95307,4e-05,5.24261]
[1776956003013,46.94,78055.66,0.0,0.95307,4e-05,5.24261]
[1776956003012,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003020,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003090,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003140,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003155,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003186,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003195,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003284,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003968,46.94,78053.25,0.0,0.95298,4e-05,5.25079]
[1776956003781,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004030,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004049,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004163,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004208,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004216,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004297,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004983,46.94,78057.64,0.0,0.95315,4e-05,5.23562]
[1776956004788,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005030,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005093,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005169,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005185,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005215,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005247,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005296,46.93,78064.54,0.0,0.95342,4e-05,5.21192]
[1776956005795,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006052,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006145,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006159,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006221,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006273,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006292,46.94,78066.04,0.0,0.95347,4e-05,5.20724]
[1776956006802,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007047,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007063,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007111,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007284,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007295,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007392,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007396,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956007523,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956008011,46.94,78065.21,0.0,0.95344,4e-05,5.21054]
[1776956008069,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008077,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008180,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008232,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008271,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008288,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008340,46.94,78067.01,0.0,0.9535,4e-05,5.20485]
[1776956008816,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009126,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009235,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009246,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009289,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009344,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009365,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009496,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009532,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009599,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009619,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009695,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009783,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009804,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956009904,46.94,78066.09,0.0,0.95346,4e-05,5.20846]
[1776956010006,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010038,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010041,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010198,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010281,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010376,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010484,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010499,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010531,46.94,78059.41,0.0,0.9532,4e-05,5.23178]
[1776956010830,46.94,78055.49,0.0,0.95304,4e-05,5.24565]
[1776956011530,46.94,78055.49,0.0,0.95304,4e-05,5.24565]
[1776956011674,46.94,78055.49,0.0,0.95304,4e-05,5.24565]
[1776956011754,46.94,78055.49,0.0,0.95304,4e-05,5.24565]
[1776956011794,46.94,78055.49,0.0,0.95304,4e-05,5.24565]
[1776956011837,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956012193,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956012580,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956012594,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956012782,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956012885,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956012936,46.95,78051.93,0.0,0.95293,4e-05,5.25428]
[1776956013024,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013270,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013315,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013426,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013533,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013534,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013642,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013778,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013788,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013983,46.95,78050.83,0.0,0.95288,4e-05,5.25845]
[1776956013851,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014035,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014119,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014176,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014286,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014305,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014527,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014598,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014615,46.95,78044.43,0.0,0.95262,4e-05,5.28087]
[1776956014859,46.95,78042.13,0.0,0.95253,4e-05,5.28914]
[1776956015128,46.95,78042.13,0.0,0.95253,4e-05,5.28914]
[1776956015173,46.95,78042.13,0.0,0.95253,4e-05,5.28914]
[1776956015282,46.95,78042.13,0.0,0.95253,4e-05,5.28914]
[1776956015379,46.95,78042.13,0.0,0.95253,4e-05,5.28914]
[1776956015453,46.95,78042.13,0.0,0.95253,4e-05,5.28914]
[1776956015865,46.95,78042.7,0.0,0.95255,4e-05,5.2875]
[1776956017065,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017130,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017238,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017276,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017345,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017404,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017453,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017533,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017562,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017674,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017785,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017815,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956017922,46.95,78043.03,0.0,0.95256,4e-05,5.2867]
[1776956018023,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018032,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018038,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018115,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018282,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018502,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018609,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018716,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018781,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018823,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956018955,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956019028,46.95,78050.32,0.0,0.95284,4e-05,5.26192]
[1776956019033,46.95,78042.74,0.0,0.95254,4e-05,5.28841]
[1776956019048,46.95,78042.74,0.0,0.95254,4e-05,5.28841]
[1776956019800,46.95,78042.74,0.0,0.95254,4e-05,5.28841]
[1776956019902,46.95,78042.74,0.0,0.95254,4e-05,5.28841]
[1776956020010,46.95,78042.74,0.0,0.95254,4e-05,5.28841]
[1776956020023,46.95,78042.74,0.0,0.95254,4e-05,5.28841]
[1776956020003,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020135,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020242,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020285,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020352,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020468,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020526,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020573,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020680,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020805,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020830,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956020934,46.95,78042.14,0.0,0.95251,4e-05,5.29081]
[1776956021029,46.96,78049.92,0.0,0.95281,4e-05,5.26433]
[1776956021045,46.96,78049.92,0.0,0.95281,4e-05,5.26433]
[1776956021153,46.96,78049.92,0.0,0.95281,4e-05,5.26433]
[1776956022029,46.96,78049.92,0.0,0.95281,4e-05,5.26433]
[1776956021907,46.96,78047.46,0.0,0.95271,4e-05,5.27317]
[1776956022279,46.96,78047.46,0.0,0.95271,4e-05,5.27317]
[1776956022914,46.96,78043.44,0.0,0.95255,4e-05,5.28739]
[1776956023921,46.96,78044.76,0.0,0.9526,4e-05,5.28317]
[1776956024928,46.96,78047.63,0.0,0.95271,4e-05,5.27363]
[1776956026034,46.96,78047.63,0.0,0.95271,4e-05,5.27363]
[1776956025935,46.96,78048.93,0.0,0.95275,4e-05,5.26951]
[1776956026942,46.96,78050.47,0.0,0.95281,4e-05,5.26458]
[1776956030887,46.97,78049.43,0.0,0.95276,4e-05,5.26927]
[1776956031979,46.97,78043.51,0.0,0.95252,4e-05,5.29041]
[1776956032853,46.97,78043.51,0.0,0.95252,4e-05,5.29041]
[1776956032986,46.97,78048.1,0.0,0.95269,4e-05,5.27492]
[1776956035000,46.97,78053.05,0.0,0.95288,4e-05,5.25862]
[1776956036008,46.97,78054.62,0.0,0.95294,4e-05,5.25361]
[1776956036102,46.97,78054.62,0.0,0.95294,4e-05,5.25361]
[1776956036610,46.97,78054.62,0.0,0.95294,4e-05,5.25361]
[1776956037015,46.97,78051.78,0.0,0.95282,4e-05,5.26377]
[1776956038022,46.98,78060.35,0.0,0.95315,4e-05,5.23473]
[1776956039029,46.98,78067.91,0.0,0.95344,4e-05,5.20929]
[1776956040036,46.98,78071.65,0.0,0.95358,4e-05,5.197]
[1776956041043,46.98,78077.3,0.0,0.95379,4e-05,5.17824]
[1776956041978,46.98,78077.3,0.0,0.95379,4e-05,5.17824]
[1776956042036,46.98,78077.3,0.0,0.95379,4e-05,5.17824]
[1776956042113,46.98,78077.3,0.0,0.95379,4e-05,5.17824]
[1776956042051,46.98,78085.86,0.0,0.95412,4e-05,5.1497]
[1776956043058,46.98,78091.44,0.0,0.95432,4e-05,5.13137]
[1776956044065,46.99,78077.86,0.0,0.9538,4e-05,5.17802]
[1776956045176,46.99,78071.54,0.0,0.95355,4e-05,5.20006]
[1776956046079,46.99,78063.86,0.0,0.95324,4e-05,5.22678]
[1776956047085,46.99,78062.29,0.0,0.95318,4e-05,5.23258]
[1776956048585,46.99,78062.29,0.0,0.95318,4e-05,5.23258]
[1776956048686,46.99,78053.8,0.0,0.95284,4e-05,5.2625]
[1776956049100,46.99,78038.73,0.0,0.95224,4e-05,5.31446]
[1776956050107,46.99,78033.46,0.0,0.95203,4e-05,5.33299]
[1776956051691,46.99,78033.46,0.0,0.95203,4e-05,5.33299]
[1776956051782,46.99,78033.46,0.0,0.95203,4e-05,5.33299]
[1776956052027,46.99,78033.46,0.0,0.95203,4e-05,5.33299]
[1776956051788,47.0,78023.12,0.0,0.95161,4e-05,5.36936]
[1776956052121,47.0,78023.3,0.0,0.95162,4e-05,5.36873]
[1776956053128,47.0,78024.56,0.0,0.95167,4e-05,5.36453]
[1776956054135,47.0,78030.06,0.0,0.95189,4e-05,5.34561]
[1776956055143,47.0,78032.17,0.0,0.95197,4e-05,5.33852]
[1776956057157,47.0,78037.63,0.0,0.95218,4e-05,5.32007]
[1776956058164,47.0,78039.33,0.0,0.95224,4e-05,5.31445]
[1776956059171,47.0,78038.29,0.0,0.9522,4e-05,5.31832]
[1776956060179,47.0,78046.67,0.0,0.95253,4e-05,5.28964]
[1776956061185,47.0,78038.99,0.0,0.95222,4e-05,5.31648]
[1776956062192,47.0,78036.81,0.0,0.95213,4e-05,5.32429]
[1776956063199,47.0,78035.57,0.0,0.95208,4e-05,5.32884]
[1776956065213,47.01,78033.91,0.0,0.95201,4e-05,5.33509]
[1776956067226,47.01,78036.47,0.0,0.9521,4e-05,5.32669]
[1776956069241,47.01,78037.66,0.0,0.95215,4e-05,5.32308]
[1776956070248,47.01,78046.03,0.0,0.95247,4e-05,5.29441]
[1776956071255,47.01,78046.81,0.0,0.95253,4e-05,5.28802]
[1776956073269,47.01,78051.63,0.0,0.95272,4e-05,5.27206]
[1776956074276,47.01,78059.57,0.0,0.95302,4e-05,5.24512]
[1776956075283,47.01,78063.81,0.0,0.95318,4e-05,5.23093]
[1776956076291,47.02,78064.76,0.0,0.95322,4e-05,5.22807]
[1776956077298,47.02,78070.1,0.0,0.95342,4e-05,5.21024]
[1776956078305,47.02,78068.0,0.0,0.95333,4e-05,5.21782]
[1776956079312,47.02,78069.4,0.0,0.95338,4e-05,5.21349]
[1776956080345,47.02,78069.4,0.0,0.95338,4e-05,5.21349]
[1776956080918,47.02,78069.4,0.0,0.95338,4e-05,5.21349]
[1776956081142,47.02,78069.4,0.0,0.95338,4e-05,5.21349]
[1776956081047,47.02,78081.02,0.0,0.95383,4e-05,5.17434]
[1776956081790,47.02,78081.02,0.0,0.95383,4e-05,5.17434]
[1776956081877,47.02,78090.85,0.0,0.9542,4e-05,5.14151]
[1776956084355,47.03,78097.87,0.0,0.95446,4e-05,5.11841]
[1776956085371,47.03,78095.2,0.0,0.95435,4e-05,5.12801]
[1776956086373,47.03,78084.64,0.0,0.95394,4e-05,5.16432]
[1776956087460,47.03,78084.64,0.0,0.95394,4e-05,5.16432]
[1776956087551,47.03,78085.89,0.0,0.95398,4e-05,5.16059]
[1776956089393,47.03,78088.07,0.0,0.95406,4e-05,5.15422]
[1776956091408,47.04,78093.29,0.0,0.95424,4e-05,5.1376]
[1776956093422,47.04,78097.75,0.0,0.9544,4e-05,5.12363]
[1776956094429,47.04,78100.61,0.0,0.9545,4e-05,5.11456]
[1776956096443,47.05,78097.61,0.0,0.95438,4e-05,5.12586]
[1776956097450,47.05,78095.51,0.0,0.95429,4e-05,5.13353]
[1776956098457,47.05,78081.36,0.0,0.95374,4e-05,5.18203]
[1776956099464,47.05,78078.9,0.0,0.95364,4e-05,5.19087]
[1776956101478,47.06,78080.96,0.0,0.95371,4e-05,5.18479]
[1776956105506,47.06,78079.74,0.0,0.95364,4e-05,5.1908]
[1776956107627,47.06,78090.78,0.0,0.95406,4e-05,5.15424]
[1776956108527,47.07,78091.44,0.0,0.95408,4e-05,5.15252]
[1776956109534,47.07,78094.2,0.0,0.95418,4e-05,5.1437]
[1776956112555,47.07,78097.96,0.0,0.9543,4e-05,5.13255]
[1776956113562,47.07,78092.88,0.0,0.9541,4e-05,5.15024]
[1776956117590,47.08,78091.37,0.0,0.95402,4e-05,5.15741]
[1776956121629,47.09,78102.3,0.0,0.95442,4e-05,5.12248]
[1776956122637,47.09,78106.4,0.0,0.95457,4e-05,5.10917]
[1776956123645,47.09,78108.55,0.0,0.95464,4e-05,5.10249]
[1776956124650,47.09,78107.3,0.0,0.95459,4e-05,5.10727]
[1776956125656,47.09,78109.42,0.0,0.95466,4e-05,5.10073]
[1776956127141,47.09,78109.42,0.0,0.95466,4e-05,5.10073]
[1776956126663,47.1,78116.36,0.0,0.95492,4e-05,5.07801]
[1776956127425,47.1,78116.36,0.0,0.95492,4e-05,5.07801]
[1776956127465,47.1,78116.36,0.0,0.95492,4e-05,5.07801]
[1776956127782,47.1,78130.47,0.0,0.95544,4e-05,5.03146]
[1776956128409,47.1,78130.47,0.0,0.95544,4e-05,5.03146]
[1776956128748,47.1,78130.47,0.0,0.95544,4e-05,5.03146]
[1776956129684,47.1,78131.07,0.0,0.95546,4e-05,5.02988]
[1776956131067,47.1,78131.07,0.0,0.95546,4e-05,5.02988]
[1776956131076,47.1,78129.27,0.0,0.95543,4e-05,5.03156]
[1776956131697,47.1,78129.27,0.0,0.95543,4e-05,5.03156]
[1776956133713,47.1,78133.22,0.0,0.95557,4e-05,5.01899]
[1776956134720,47.1,78124.86,0.0,0.95525,4e-05,5.04713]
[1776956135833,47.1,78124.86,0.0,0.95525,4e-05,5.04713]
[1776956135907,47.1,78108.05,0.0,0.95461,4e-05,5.10443]
[1776956136734,47.1,78101.31,0.0,0.95435,4e-05,5.12712]
[1776956137741,47.11,78103.19,0.0,0.95442,4e-05,5.12137]
[1776956138748,47.11,78108.3,0.0,0.95461,4e-05,5.10472]
[1776956139783,47.11,78108.3,0.0,0.95461,4e-05,5.10472]
[1776956139814,47.11,78114.57,0.0,0.95484,4e-05,5.08422]
[1776956140761,47.11,78120.74,0.0,0.95507,4e-05,5.06393]
[1776956142776,47.11,78115.15,0.0,0.95485,4e-05,5.08312]
[1776956144790,47.12,78117.21,0.0,0.95492,4e-05,5.07705]
[1776956145797,47.12,78118.87,0.0,0.95498,4e-05,5.07212]
[1776956146804,47.12,78128.65,0.0,0.95534,4e-05,5.03968]
[1776956147811,47.12,78131.14,0.0,0.95543,4e-05,5.03167]
[1776956150832,47.12,78129.76,0.0,0.95537,4e-05,5.03716]
[1776956154860,47.13,78124.07,0.0,0.95514,4e-05,5.0573]
[1776956155867,47.13,78119.14,0.0,0.95495,4e-05,5.07405]
[1776956156759,47.13,78119.14,0.0,0.95495,4e-05,5.07405]
[1776956156874,47.13,78121.07,0.0,0.95502,4e-05,5.06823]
[1776956157757,47.13,78121.07,0.0,0.95502,4e-05,5.06823]
[1776956157782,47.13,78121.07,0.0,0.95502,4e-05,5.06823]
[1776956158130,47.13,78121.07,0.0,0.95502,4e-05,5.06823]
[1776956158184,47.13,78126.62,0.0,0.95523,4e-05,5.04994]
[1776956158763,47.13,78126.62,0.0,0.95523,4e-05,5.04994]
[1776956159117,47.13,78126.62,0.0,0.95523,4e-05,5.04994]
[1776956159123,47.13,78131.53,0.0,0.95541,4e-05,5.03385]
[1776956160902,47.13,78127.29,0.0,0.95524,4e-05,5.04859]
[1776956161648,47.13,78127.29,0.0,0.95524,4e-05,5.04859]
[1776956161986,47.13,78127.29,0.0,0.95524,4e-05,5.04859]
[1776956162088,47.13,78129.99,0.0,0.95534,4e-05,5.03987]
[1776956163923,47.14,78119.34,0.0,0.95493,4e-05,5.07603]
[1776956164930,47.14,78110.11,0.0,0.95458,4e-05,5.10763]
[1776956165654,47.14,78110.11,0.0,0.95458,4e-05,5.10763]
[1776956165718,47.14,78110.11,0.0,0.95458,4e-05,5.10763]
[1776956165937,47.14,78115.86,0.0,0.95479,4e-05,5.08893]
[1776956167951,47.14,78119.76,0.0,0.95492,4e-05,5.07711]
[1776956168958,47.14,78129.67,0.0,0.95529,4e-05,5.04424]
[1776956170183,47.14,78129.67,0.0,0.95529,4e-05,5.04424]
[1776956169965,47.14,78133.09,0.0,0.95542,4e-05,5.03265]
[1776956170972,47.14,78138.07,0.0,0.95561,4e-05,5.01591]
[1776956175000,47.14,78139.38,0.0,0.95566,4e-05,5.01096]
[1776956176009,47.14,78140.66,0.0,0.95571,4e-05,5.00658]
[1776956179028,47.14,78135.14,0.0,0.95551,4e-05,5.0245]
[1776956183058,47.14,78137.84,0.0,0.95562,4e-05,5.01488]
[1776956184065,47.14,78139.12,0.0,0.95567,4e-05,5.01049]
[1776956185072,47.14,78140.97,0.0,0.95574,4e-05,5.00422]
[1776956186095,47.14,78140.97,0.0,0.95574,4e-05,5.00422]
[1776956186178,47.14,78140.97,0.0,0.95574,4e-05,5.00422]
[1776956187086,47.14,78153.16,0.0,0.95619,4e-05,4.96367]
[1776956188093,47.14,78155.31,0.0,0.95627,4e-05,4.95653]
[1776956190107,47.14,78153.23,0.0,0.95619,4e-05,4.96329]
[1776956191114,47.14,78151.77,0.0,0.95617,4e-05,4.96416]
[1776956192052,47.14,78151.77,0.0,0.95617,4e-05,4.96416]
[1776956192070,47.14,78151.77,0.0,0.95617,4e-05,4.96416]
[1776956192121,47.14,78144.44,0.0,0.9559,4e-05,4.98832]
[1776956193128,47.13,78139.85,0.0,0.95573,4e-05,5.00343]
[1776956193336,47.13,78139.85,0.0,0.95573,4e-05,5.00343]
[1776956194140,47.13,78158.86,0.0,0.95644,4e-05,4.94054]
[1776956195145,47.13,78196.04,0.0,0.95778,4e-05,4.81928]
[1776956195661,47.13,78196.04,0.0,0.95778,4e-05,4.81928]
[1776956196104,47.13,78196.04,0.0,0.95778,4e-05,4.81928]
[1776956196172,47.14,78194.62,0.0,0.95772,4e-05,4.82445]
[1776956197165,47.14,78181.63,0.0,0.95726,4e-05,4.86678]
[1776956198172,47.14,78175.53,0.0,0.95702,4e-05,4.88768]
[1776956198318,47.14,78175.53,0.0,0.95702,4e-05,4.88768]
[1776956198540,47.14,78175.53,0.0,0.95702,4e-05,4.88768]
[1776956199152,47.14,78175.53,0.0,0.95702,4e-05,4.88768]
[1776956199179,47.14,78168.94,0.0,0.95678,4e-05,4.90929]
[1776956199476,47.14,78168.94,0.0,0.95678,4e-05,4.90929]
[1776956201199,47.14,78163.1,0.0,0.95657,4e-05,4.92849]
[1776956202200,47.14,78159.09,0.0,0.95642,4e-05,4.94166]
[1776956203197,47.14,78159.09,0.0,0.95642,4e-05,4.94166]
[1776956203603,47.14,78156.45,0.0,0.95633,4e-05,4.95032]
[1776956203847,47.14,78156.45,0.0,0.95633,4e-05,4.95032]
[1776956204065,47.14,78156.45,0.0,0.95633,4e-05,4.95032]
[1776956204214,47.14,78147.47,0.0,0.956,4e-05,4.9799]
[1776956204453,47.14,78147.47,0.0,0.956,4e-05,4.9799]
[1776956204506,47.14,78147.47,0.0,0.956,4e-05,4.9799]
[1776956204522,47.14,78147.47,0.0,0.956,4e-05,4.9799]
[1776956204793,47.14,78147.47,0.0,0.956,4e-05,4.9799]
[1776956205125,47.14,78147.47,0.0,0.956,4e-05,4.9799]
[1776956205221,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956205461,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956205536,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956205747,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956205788,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956205829,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956205919,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956206041,47.14,78138.23,0.0,0.95566,4e-05,5.01041]
[1776956206228,47.14,78134.11,0.0,0.95551,4e-05,5.02396]
[1776956206405,47.14,78134.11,0.0,0.95551,4e-05,5.02396]
[1776956206496,47.14,78134.11,0.0,0.95551,4e-05,5.02396]
[1776956206540,47.14,78134.11,0.0,0.95551,4e-05,5.02396]
[1776956206626,47.14,78134.11,0.0,0.95551,4e-05,5.02396]
[1776956207236,47.14,78134.11,0.0,0.95551,4e-05,5.02396]
[1776956207235,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207297,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207359,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207472,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207473,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207537,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207593,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207631,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207734,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207785,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956207983,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956208033,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956208240,47.14,78132.76,0.0,0.95546,4e-05,5.02828]
[1776956208242,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956208287,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956208352,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956208833,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956208961,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956209038,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956209067,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956209258,47.14,78133.9,0.0,0.9555,4e-05,5.02432]
[1776956209249,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209292,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209297,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209360,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209541,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209566,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209668,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209780,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956209896,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210031,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210044,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210079,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210200,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210234,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210260,47.14,78135.07,0.0,0.95555,4e-05,5.02027]
[1776956210257,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210288,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210365,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210442,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210537,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210672,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210780,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956210799,47.14,78135.87,0.0,0.95558,4e-05,5.01745]
[1776956211263,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211513,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211533,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211578,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211699,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211749,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211787,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956211913,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956212019,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956212240,47.14,78135.72,0.0,0.95557,4e-05,5.0178]
[1776956212111,47.14,78135.72,0.0,0.95558,4e-05,5.01764]
[1776956214285,47.14,78148.08,0.0,0.95604,4e-05,4.97641]
[1776956216054,47.14,78148.08,0.0,0.95604,4e-05,4.97641]
[1776956216182,47.14,78188.14,0.0,0.9575,4e-05,4.84513]
[1776956217043,47.14,78188.14,0.0,0.9575,4e-05,4.84513]
[1776956217145,47.14,78188.14,0.0,0.9575,4e-05,4.84513]
[1776956217174,47.14,78208.63,0.0,0.95822,4e-05,4.77971]
[1776956218141,47.14,78205.11,0.0,0.95809,4e-05,4.79126]
[1776956218576,47.14,78205.11,0.0,0.95809,4e-05,4.79126]
[1776956218930,47.14,78205.11,0.0,0.95809,4e-05,4.79126]
[1776956220607,47.14,78203.68,0.0,0.95804,4e-05,4.79609]
[1776956220776,47.14,78203.68,0.0,0.95804,4e-05,4.79609]
[1776956220862,47.14,78203.68,0.0,0.95804,4e-05,4.79609]
[1776956220911,47.14,78203.68,0.0,0.95804,4e-05,4.79609]
[1776956221049,47.14,78203.68,0.0,0.95804,4e-05,4.79609]
[1776956221132,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956221605,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956221718,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956221786,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956221883,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956221983,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956222042,47.14,78201.68,0.0,0.95796,4e-05,4.80295]
[1776956222134,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956222626,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956222632,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956222739,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956222795,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956222882,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956222990,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956223044,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956223146,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956223275,47.14,78194.77,0.0,0.95771,4e-05,4.82543]
[1776956223247,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956223292,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956223506,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956223527,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956223637,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956223887,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956224010,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956224111,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956224163,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956224285,47.14,78191.36,0.0,0.95759,4e-05,4.83662]
[1776956224210,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956224388,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956224533,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956224638,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956224841,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956224905,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225038,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225048,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225054,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225089,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225114,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225190,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225282,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225282,47.14,78198.31,0.0,0.95784,4e-05,4.8143]
[1776956225193,47.14,78201.55,0.0,0.95795,4e-05,4.80403]
[1776956225532,47.14,78201.55,0.0,0.95795,4e-05,4.80403]
[1776956225552,47.14,78201.55,0.0,0.95795,4e-05,4.80403]
[1776956225656,47.14,78201.55,0.0,0.95795,4e-05,4.80403]
[1776956226217,47.14,78201.55,0.0,0.95795,4e-05,4.80403]
[1776956226266,47.14,78207.46,0.0,0.95816,4e-05,4.78499]
[1776956226401,47.14,78207.46,0.0,0.95816,4e-05,4.78499]
[1776956226474,47.14,78219.24,0.0,0.95857,4e-05,4.74741]
[1776956227386,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956228625,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956228664,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956228770,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956228881,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956228925,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956228952,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956229170,47.14,78211.86,0.0,0.95831,4e-05,4.77136]
[1776956229209,47.15,78208.49,0.0,0.95818,4e-05,4.78267]
[1776956229915,47.15,78208.49,0.0,0.95818,4e-05,4.78267]
[1776956229996,47.15,78208.49,0.0,0.95818,4e-05,4.78267]
[1776956230260,47.15,78208.49,0.0,0.95818,4e-05,4.78267]
[1776956230012,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230604,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230691,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230811,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230815,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230904,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230960,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956230975,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956231010,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956231040,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956231170,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956231193,47.15,78207.29,0.0,0.95814,4e-05,4.78676]
[1776956231226,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231372,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231402,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231541,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231712,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231785,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231818,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231927,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956231973,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956232051,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956232202,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956232268,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956232284,47.15,78214.56,0.0,0.95839,4e-05,4.76367]
[1776956232257,47.15,78212.73,0.0,0.95833,4e-05,4.7698]
[1776956232331,47.15,78212.73,0.0,0.95833,4e-05,4.7698]
[1776956232422,47.15,78213.53,0.0,0.95835,4e-05,4.76723]
[1776956234031,47.15,78213.53,0.0,0.95835,4e-05,4.76723]
[1776956234159,47.15,78213.53,0.0,0.95835,4e-05,4.76723]
[1776956234218,47.15,78213.53,0.0,0.95835,4e-05,4.76723]
[1776956234255,47.15,78213.53,0.0,0.95835,4e-05,4.76723]
[1776956234235,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234363,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234457,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234465,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234537,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234634,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234749,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234783,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234842,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234970,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956234996,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956235056,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956235195,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956235250,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956235281,47.15,78213.03,0.0,0.95833,4e-05,4.76934]
[1776956235295,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956235860,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956235873,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956235906,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236009,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236040,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236071,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236127,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236200,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236239,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236283,47.15,78206.28,0.0,0.95809,4e-05,4.79125]
[1776956236231,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956236322,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956236414,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956236526,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956236859,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956236906,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956236963,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237022,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237041,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237072,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237179,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237276,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237279,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237286,47.15,78202.84,0.0,0.95797,4e-05,4.80253]
[1776956237273,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956237431,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956237527,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956238039,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956238145,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956238219,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956238255,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956238280,47.15,78194.83,0.0,0.95768,4e-05,4.82856]
[1776956238245,47.15,78192.78,0.0,0.9576,4e-05,4.83534]
[1776956238878,47.15,78192.78,0.0,0.9576,4e-05,4.83534]
[1776956240279,47.15,78192.15,0.0,0.95758,4e-05,4.83738]
[1776956240381,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240491,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240528,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240632,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240729,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240772,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240837,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956240950,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956241024,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956241281,47.16,78192.76,0.0,0.9576,4e-05,4.8361]
[1776956241631,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956241775,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956241782,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956241890,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956241996,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956242024,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956242108,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956242203,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956242280,47.16,78192.42,0.0,0.95758,4e-05,4.83754]
[1776956242209,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242522,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242547,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242552,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242770,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242824,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242880,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956242934,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956243020,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956243120,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956243232,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956243268,47.16,78190.98,0.0,0.95753,4e-05,4.84255]
[1776956243344,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956243456,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956243525,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956243568,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956243769,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956243830,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956243968,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956244078,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956244145,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956244241,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956244275,47.16,78191.84,0.0,0.95755,4e-05,4.8401]
[1776956244214,47.16,78192.47,0.0,0.95757,4e-05,4.8384]
[1776956244573,47.16,78192.47,0.0,0.95757,4e-05,4.8384]
[1776956244642,47.16,78189.23,0.0,0.95745,4e-05,4.8489]
[1776956247149,47.16,78189.64,0.0,0.95746,4e-05,4.84823]
[1776956247155,47.16,78189.64,0.0,0.95746,4e-05,4.84823]
[1776956247250,47.19,78183.18,0.0,0.95712,4e-05,4.87895]
[1776956248079,47.19,78183.18,0.0,0.95712,4e-05,4.87895]
[1776956248122,47.23,78176.76,0.0,0.95679,4e-05,4.90909]
[1776956248537,47.23,78174.52,0.0,0.95671,4e-05,4.91641]
[1776956249487,47.23,78174.52,0.0,0.95671,4e-05,4.91641]
[1776956250280,47.23,78174.52,0.0,0.95671,4e-05,4.91641]
[1776956249544,47.25,78163.61,0.0,0.95622,4e-05,4.9611]
[1776956251238,47.25,78163.61,0.0,0.95622,4e-05,4.9611]
[1776956251299,47.26,78161.01,0.0,0.95613,4e-05,4.96739]
[1776956252023,47.26,78161.01,0.0,0.95613,4e-05,4.96739]
[1776956252074,47.26,78168.36,0.0,0.95639,4e-05,4.94409]
[1776956252912,47.26,78168.36,0.0,0.95639,4e-05,4.94409]
[1776956253261,47.26,78168.36,0.0,0.95639,4e-05,4.94409]
[1776956253014,47.27,78172.79,0.0,0.95655,4e-05,4.93045]
[1776956253411,47.27,78172.79,0.0,0.95655,4e-05,4.93045]
[1776956253671,47.27,78172.79,0.0,0.95655,4e-05,4.93045]
[1776956253721,47.27,78175.0,0.0,0.95663,4e-05,4.92322]
[1776956254578,47.3,78179.7,0.0,0.9567,4e-05,4.9167]
[1776956255587,47.33,78181.64,0.0,0.95667,4e-05,4.91931]
[1776956256593,47.35,78185.43,0.0,0.95671,4e-05,4.91581]
[1776956257600,47.37,78182.77,0.0,0.95657,4e-05,4.92857]
[1776956259615,47.41,78168.05,0.0,0.9559,4e-05,4.9893]
[1776956260622,47.41,78173.55,0.0,0.95609,4e-05,4.972]
[1776956262636,47.42,78175.21,0.0,0.95613,4e-05,4.96817]
[1776956265379,47.42,78175.57,0.0,0.95614,4e-05,4.9678]
[1776956264668,47.42,78196.72,0.0,0.9569,4e-05,4.89956]
[1776956265911,47.42,78196.72,0.0,0.9569,4e-05,4.89956]
[1776956266026,47.42,78196.72,0.0,0.9569,4e-05,4.89956]
[1776956266122,47.42,78207.8,0.0,0.9573,4e-05,4.86365]
[1776956267283,47.42,78207.8,0.0,0.9573,4e-05,4.86365]
[1776956267361,47.42,78196.74,0.0,0.9569,4e-05,4.8995]
[1776956268037,47.42,78196.74,0.0,0.9569,4e-05,4.8995]
[1776956268091,47.45,78188.28,0.0,0.95649,4e-05,4.93623]
[1776956268700,47.46,78198.68,0.0,0.95686,4e-05,4.90278]
[1776956269707,47.49,78200.75,0.0,0.95683,4e-05,4.90595]
[1776956270714,47.49,78198.46,0.0,0.95674,4e-05,4.9143]
[1776956271434,47.49,78198.46,0.0,0.95674,4e-05,4.9143]
[1776956271721,47.49,78208.08,0.0,0.95708,4e-05,4.88397]
[1776956272728,47.5,78212.81,0.0,0.95724,4e-05,4.86913]
[1776956273814,47.5,78215.28,0.0,0.95732,4e-05,4.86163]
[1776956275365,47.5,78215.28,0.0,0.95732,4e-05,4.86163]
[1776956275327,47.5,78217.56,0.0,0.9574,4e-05,4.85476]
[1776956275441,47.5,78217.56,0.0,0.9574,4e-05,4.85476]
[1776956275454,47.5,78217.56,0.0,0.9574,4e-05,4.85476]
[1776956275749,47.5,78218.75,0.0,0.95744,4e-05,4.85142]
[1776956276488,47.5,78218.75,0.0,0.95744,4e-05,4.85142]
[1776956276908,47.5,78217.2,0.0,0.95738,4e-05,4.85692]
[1776956278769,47.51,78219.28,0.0,0.95744,4e-05,4.8512]
[1776956281369,47.51,78218.7,0.0,0.95741,4e-05,4.85358]
[1776956280784,47.51,78222.92,0.0,0.95756,4e-05,4.84049]
[1776956281650,47.51,78222.92,0.0,0.95756,4e-05,4.84049]
[1776956281717,47.51,78222.92,0.0,0.95756,4e-05,4.84049]
[1776956281791,47.51,78230.71,0.0,0.95783,4e-05,4.81599]
[1776956283805,47.52,78228.08,0.0,0.95772,4e-05,4.82555]
[1776956284851,47.52,78228.08,0.0,0.95772,4e-05,4.82555]
[1776956284870,47.52,78226.67,0.0,0.95767,4e-05,4.83062]
[1776956285819,47.52,78229.46,0.0,0.95776,4e-05,4.8222]
[1776956288840,47.52,78231.4,0.0,0.95781,4e-05,4.81759]
[1776956289847,47.53,78232.93,0.0,0.95786,4e-05,4.81324]
[1776956290390,47.53,78232.93,0.0,0.95786,4e-05,4.81324]
[1776956290854,47.53,78219.82,0.0,0.95739,4e-05,4.85592]
[1776956291861,47.53,78219.72,0.0,0.95738,4e-05,4.85673]
[1776956293875,47.56,78215.6,0.0,0.95712,4e-05,4.88006]
[1776956294882,47.59,78209.54,0.0,0.95681,4e-05,4.90884]
[1776956296895,47.6,78207.83,0.0,0.95673,4e-05,4.91613]
[1776956297903,47.6,78203.98,0.0,0.95658,4e-05,4.92949]
[1776956298910,47.61,78196.32,0.0,0.95629,4e-05,4.95526]
[1776956300642,47.61,78195.33,0.0,0.95625,4e-05,4.95929]
[1776956301521,47.61,78194.62,0.0,0.95621,4e-05,4.96239]
[1776956302938,47.62,78192.55,0.0,0.95612,4e-05,4.97072]
[1776956303588,47.62,78192.55,0.0,0.95612,4e-05,4.97072]
[1776956303798,47.62,78192.55,0.0,0.95612,4e-05,4.97072]
[1776956304019,47.62,78192.55,0.0,0.95612,4e-05,4.97072]
[1776956304075,47.62,78186.66,0.0,0.9559,4e-05,4.99075]
[1776956304951,47.62,78184.4,0.0,0.9558,4e-05,4.9989]
[1776956307973,47.63,78177.81,0.0,0.95554,4e-05,5.02272]
[1776956310994,47.64,78179.63,0.0,0.95558,4e-05,5.0188]
[1776956313008,47.64,78178.66,0.0,0.95556,4e-05,5.01947]
[1776956316475,47.65,78178.56,0.0,0.95554,4e-05,5.02189]
[1776956319158,47.65,78177.71,0.0,0.95549,4e-05,5.02608]
[1776956319260,47.65,78177.71,0.0,0.95549,4e-05,5.02608]
[1776956319271,47.65,78177.71,0.0,0.95549,4e-05,5.02608]
[1776956320057,47.66,78179.77,0.0,0.95555,4e-05,5.02069]
[1776956322145,47.66,78180.66,0.0,0.95558,4e-05,5.01846]
[1776956322180,47.66,78178.77,0.0,0.9555,4e-05,5.02538]
[1776956322464,47.66,78178.77,0.0,0.9555,4e-05,5.02538]
[1776956322791,47.66,78178.77,0.0,0.9555,4e-05,5.02538]
[1776956323069,47.66,78178.77,0.0,0.9555,4e-05,5.02538]
[1776956323163,47.66,78178.77,0.0,0.9555,4e-05,5.02538]
[1776956323177,47.66,78178.24,0.0,0.95547,4e-05,5.02781]
[1776956323968,47.66,78178.24,0.0,0.95547,4e-05,5.02781]
[1776956324061,47.66,78178.24,0.0,0.95547,4e-05,5.02781]
[1776956324086,47.67,78179.66,0.0,0.95552,4e-05,5.02383]
[1776956324524,47.67,78179.66,0.0,0.95552,4e-05,5.02383]
[1776956325094,47.67,78193.3,0.0,0.95601,4e-05,4.97982]
[1776956326414,47.67,78193.3,0.0,0.95601,4e-05,4.97982]
[1776956326100,47.67,78196.9,0.0,0.95613,4e-05,4.96883]
[1776956326526,47.67,78196.9,0.0,0.95613,4e-05,4.96883]
[1776956326844,47.67,78196.9,0.0,0.95613,4e-05,4.96883]
[1776956327107,47.67,78199.94,0.0,0.95623,4e-05,4.9597]
[1776956328114,47.68,78196.63,0.0,0.9561,4e-05,4.97129]
[1776956331135,47.68,78198.27,0.0,0.95614,4e-05,4.96824]
[1776956332142,47.69,78202.79,0.0,0.95629,4e-05,4.95429]
[1776956333799,47.69,78203.27,0.0,0.9563,4e-05,4.95352]
[1776956334048,47.69,78203.27,0.0,0.9563,4e-05,4.95352]
[1776956335107,47.69,78203.76,0.0,0.95631,4e-05,4.95272]
[1776956335163,47.69,78208.12,0.0,0.95646,4e-05,4.93935]
[1776956336170,47.7,78216.03,0.0,0.95674,4e-05,4.91451]
[1776956336802,47.7,78216.03,0.0,0.95674,4e-05,4.91451]
[1776956337177,47.73,78222.53,0.0,0.95688,4e-05,4.90199]
[1776956339191,47.78,78223.69,0.0,0.95673,4e-05,4.91544]
[1776956340198,47.79,78231.91,0.0,0.95702,4e-05,4.88977]
[1776956340831,47.79,78231.91,0.0,0.95702,4e-05,4.88977]
[1776956341170,47.79,78231.91,0.0,0.95702,4e-05,4.88977]
[1776956342212,47.82,78230.13,0.0,0.95686,4e-05,4.90465]
[1776956343219,47.85,78229.01,0.0,0.95672,4e-05,4.91676]
[1776956345233,47.85,78222.99,0.0,0.95649,4e-05,4.93789]
[1776956346240,47.85,78225.08,0.0,0.95655,4e-05,4.93192]
[1776956348706,47.86,78225.06,0.0,0.95654,4e-05,4.9336]
[1776956348892,47.86,78225.06,0.0,0.95654,4e-05,4.9336]
[1776956349260,47.86,78211.83,0.0,0.95605,4e-05,4.97731]
[1776956349847,47.86,78211.83,0.0,0.95605,4e-05,4.97731]
[1776956349914,47.86,78211.83,0.0,0.95605,4e-05,4.97731]
[1776956349985,47.86,78211.83,0.0,0.95605,4e-05,4.97731]
[1776956350024,47.86,78211.83,0.0,0.95605,4e-05,4.97731]
[1776956350267,47.87,78204.72,0.0,0.95578,4e-05,5.0012]
[1776956351275,47.87,78202.53,0.0,0.95569,4e-05,5.00903]
[1776956352282,47.87,78206.8,0.0,0.95584,4e-05,4.99578]
[1776956357317,47.88,78206.8,0.0,0.95581,4e-05,4.99925]
[1776956358324,47.88,78205.01,0.0,0.95573,4e-05,5.00578]
[1776956361345,47.89,78208.2,0.0,0.95583,4e-05,4.99742]
[1776956363359,47.9,78206.56,0.0,0.95575,4e-05,5.00416]
[1776956364366,47.9,78203.19,0.0,0.95562,4e-05,5.01585]
[1776956364560,47.9,78203.19,0.0,0.95562,4e-05,5.01585]
[1776956365373,47.9,78197.11,0.0,0.95539,4e-05,5.0364]
[1776956366380,47.9,78195.56,0.0,0.95533,4e-05,5.04212]
[1776956367025,47.9,78195.56,0.0,0.95533,4e-05,5.04212]
[1776956367387,47.9,78199.12,0.0,0.95545,4e-05,5.03108]
[1776956368394,47.91,78206.85,0.0,0.95573,4e-05,5.00646]
[1776956368637,47.91,78206.85,0.0,0.95573,4e-05,5.00646]
[1776956368691,47.91,78206.85,0.0,0.95573,4e-05,5.00646]
[1776956369401,47.91,78220.85,0.0,0.95623,4e-05,4.96161]
[1776956370408,47.91,78225.47,0.0,0.95639,4e-05,4.9474]
[1776956370777,47.91,78225.47,0.0,0.95639,4e-05,4.9474]
[1776956371414,47.91,78226.94,0.0,0.95646,4e-05,4.93954]
[1776956372422,47.92,78218.91,0.0,0.95616,4e-05,4.96634]
[1776956373429,47.92,78213.68,0.0,0.95597,4e-05,4.98407]
[1776956373581,47.92,78213.68,0.0,0.95597,4e-05,4.98407]
[1776956374436,47.92,78205.93,0.0,0.95568,4e-05,5.01003]
[1776956375054,47.92,78205.93,0.0,0.95568,4e-05,5.01003]
[1776956375443,47.92,78204.7,0.0,0.95562,4e-05,5.01472]
[1776956376450,47.93,78203.21,0.0,0.95556,4e-05,5.02025]
[1776956377020,47.93,78203.21,0.0,0.95556,4e-05,5.02025]
[1776956377457,47.93,78199.97,0.0,0.95544,4e-05,5.03149]
[1776956377832,47.93,78199.97,0.0,0.95544,4e-05,5.03149]
[1776956377891,47.93,78199.97,0.0,0.95544,4e-05,5.03149]
[1776956378468,47.93,78204.01,0.0,0.95558,4e-05,5.01892]
[1776956378685,47.93,78204.01,0.0,0.95558,4e-05,5.01892]
[1776956379475,47.93,78209.92,0.0,0.95578,4e-05,5.0003]
[1776956380106,47.93,78209.92,0.0,0.95578,4e-05,5.0003]
[1776956380482,47.93,78213.63,0.0,0.95591,4e-05,4.98891]
[1776956381490,47.94,78220.51,0.0,0.95615,4e-05,4.96727]
[1776956383019,47.94,78220.51,0.0,0.95615,4e-05,4.96727]
[1776956383504,47.94,78216.79,0.0,0.956,4e-05,4.98082]
[1776956384511,47.94,78213.53,0.0,0.95588,4e-05,4.99213]
[1776956387532,47.95,78211.78,0.0,0.95579,4e-05,4.9999]
[1776956388539,47.95,78210.59,0.0,0.95574,4e-05,5.00446]
[1776956389546,47.96,78207.61,0.0,0.95562,4e-05,5.01485]
[1776956390553,47.96,78201.61,0.0,0.9554,4e-05,5.0351]
[1776956391560,47.96,78206.23,0.0,0.95556,4e-05,5.02062]
[1776956392568,47.96,78210.44,0.0,0.95571,4e-05,5.00753]
[1776956394581,47.97,78214.81,0.0,0.95585,4e-05,4.99463]
[1776956396595,47.97,78209.08,0.0,0.95563,4e-05,5.01464]
[1776956397602,47.97,78213.43,0.0,0.95578,4e-05,5.00115]
[1776956398609,47.98,78214.59,0.0,0.95581,4e-05,4.99803]
[1776956400674,47.98,78212.07,0.0,0.95571,4e-05,5.0076]
[1776956402118,47.98,78212.07,0.0,0.95571,4e-05,5.0076]
[1776956402124,47.99,78210.64,0.0,0.95564,4e-05,5.0136]
[1776956402659,47.99,78208.28,0.0,0.95555,4e-05,5.02129]
[1776956403988,47.99,78208.28,0.0,0.95555,4e-05,5.02129]
[1776956404566,47.99,78208.25,0.0,0.95554,4e-05,5.0227]
[1776956404758,47.99,78208.25,0.0,0.95554,4e-05,5.0227]
[1776956404778,47.99,78210.85,0.0,0.95563,4e-05,5.01422]
[1776956405680,47.99,78195.98,0.0,0.95508,4e-05,5.06349]
[1776956406717,47.99,78195.98,0.0,0.95508,4e-05,5.06349]
[1776956406813,47.99,78200.9,0.0,0.95525,4e-05,5.04802]
[1776956408373,47.99,78200.9,0.0,0.95525,4e-05,5.04802]
[1776956408445,48.0,78206.21,0.0,0.95544,4e-05,5.03182]
[1776956409185,48.0,78206.21,0.0,0.95544,4e-05,5.03182]
[1776956409418,48.0,78206.21,0.0,0.95544,4e-05,5.03182]
[1776956410717,48.0,78202.24,0.0,0.95528,4e-05,5.04605]
[1776956411724,48.0,78200.87,0.0,0.95522,4e-05,5.05115]
[1776956413738,48.01,78196.13,0.0,0.95503,4e-05,5.06788]
[1776956414745,48.01,78201.7,0.0,0.95523,4e-05,5.05021]
[1776956416070,48.01,78201.7,0.0,0.95523,4e-05,5.05021]
[1776956418316,48.01,78200.38,0.0,0.95517,4e-05,5.05568]
[1776956418369,48.02,78198.58,0.0,0.95509,4e-05,5.06275]
[1776956418773,48.02,78200.11,0.0,0.95515,4e-05,5.05773]
[1776956420270,48.02,78200.11,0.0,0.95515,4e-05,5.05773]
[1776956420320,48.02,78200.11,0.0,0.95515,4e-05,5.05773]
[1776956420371,48.02,78197.16,0.0,0.95503,4e-05,5.06856]
[1776956421594,48.02,78196.61,0.0,0.955,4e-05,5.07036]
[1776956421921,48.02,78196.61,0.0,0.955,4e-05,5.07036]
[1776956421944,48.03,78204.54,0.0,0.95528,4e-05,5.0455]
[1776956423809,48.03,78198.78,0.0,0.95507,4e-05,5.06496]
[1776956425823,48.03,78195.08,0.0,0.95492,4e-05,5.07826]
[1776956426572,48.03,78195.08,0.0,0.95492,4e-05,5.07826]
[1776956426658,48.03,78195.08,0.0,0.95492,4e-05,5.07826]
[1776956427135,48.03,78195.08,0.0,0.95492,4e-05,5.07826]
[1776956427837,48.04,78190.66,0.0,0.95473,4e-05,5.09443]
[1776956429854,48.04,78192.13,0.0,0.95478,4e-05,5.09062]
[1776956430861,48.04,78193.71,0.0,0.95484,4e-05,5.08543]
[1776956431622,48.04,78193.71,0.0,0.95484,4e-05,5.08543]
[1776956431805,48.04,78193.71,0.0,0.95484,4e-05,5.08543]
[1776956431868,48.04,78202.75,0.0,0.9552,4e-05,5.05236]
[1776956432875,48.05,78213.49,0.0,0.95558,4e-05,5.01839]
[1776956433774,48.05,78213.49,0.0,0.95558,4e-05,5.01839]
[1776956433882,48.05,78213.72,0.0,0.95558,4e-05,5.01828]
[1776956437424,48.05,78214.52,0.0,0.95559,4e-05,5.01693]
[1776956437499,48.05,78217.36,0.0,0.95569,4e-05,5.00832]
[1776956437911,48.06,78222.67,0.0,0.95588,4e-05,4.99172]
[1776956438918,48.06,78221.42,0.0,0.95582,4e-05,4.99645]
[1776956440932,48.06,78220.27,0.0,0.95577,4e-05,5.00152]
[1776956441939,48.07,78221.99,0.0,0.95582,4e-05,4.99659]
[1776956442946,48.07,78220.69,0.0,0.95577,4e-05,5.00148]
[1776956447159,48.07,78220.7,0.0,0.95575,4e-05,5.0034]
[1776956447260,48.08,78211.2,0.0,0.95539,4e-05,5.03498]
[1776956448181,48.08,78211.2,0.0,0.95539,4e-05,5.03498]
[1776956448221,48.08,78203.24,0.0,0.95509,4e-05,5.0616]
[1776956449064,48.08,78203.24,0.0,0.95509,4e-05,5.0616]
[1776956449141,48.08,78203.24,0.0,0.95509,4e-05,5.0616]
[1776956449996,48.08,78206.42,0.0,0.9552,4e-05,5.0523]
[1776956450784,48.08,78206.42,0.0,0.9552,4e-05,5.0523]
[1776956451503,48.08,78206.42,0.0,0.9552,4e-05,5.0523]
[1776956451896,48.08,78207.12,0.0,0.95522,4e-05,5.05058]
[1776956452017,48.09,78208.46,0.0,0.95526,4e-05,5.04677]
[1776956453347,48.09,78208.46,0.0,0.95526,4e-05,5.04677]
[1776956454772,48.09,78208.97,0.0,0.95527,4e-05,5.04568]
[1776956457052,48.1,78202.67,0.0,0.95502,4e-05,5.06858]
[1776956457796,48.1,78202.67,0.0,0.95502,4e-05,5.06858]
[1776956458059,48.1,78194.2,0.0,0.9547,4e-05,5.09692]
[1776956459066,48.1,78191.84,0.0,0.95461,4e-05,5.10517]
[1776956460364,48.1,78191.84,0.0,0.95461,4e-05,5.10517]
[1776956460479,48.1,78191.84,0.0,0.95461,4e-05,5.10517]
[1776956460555,48.1,78189.66,0.0,0.95452,4e-05,5.11283]
[1776956461080,48.1,78188.09,0.0,0.95446,4e-05,5.11847]
[1776956462087,48.1,78190.35,0.0,0.95453,4e-05,5.11148]
[1776956463094,48.11,78187.39,0.0,0.95442,4e-05,5.1217]
[1776956464101,48.11,78185.8,0.0,0.95436,4e-05,5.1274]
[1776956465108,48.11,78180.02,0.0,0.95413,4e-05,5.14693]
[1776956466489,48.11,78180.02,0.0,0.95413,4e-05,5.14693]
[1776956466527,48.11,78178.6,0.0,0.95408,4e-05,5.15204]
[1776956467123,48.11,78173.23,0.0,0.95387,4e-05,5.17024]
[1776956468129,48.11,78171.54,0.0,0.9538,4e-05,5.17622]
[1776956469528,48.11,78171.54,0.0,0.9538,4e-05,5.17622]
[1776956469570,48.11,78169.97,0.0,0.95374,4e-05,5.18179]
[1776956470425,48.11,78169.97,0.0,0.95374,4e-05,5.18179]
[1776956470476,48.11,78158.57,0.0,0.95331,4e-05,5.22011]
[1776956471150,48.12,78155.61,0.0,0.95319,4e-05,5.2303]
[1776956472157,48.12,78154.14,0.0,0.95313,4e-05,5.23549]
[1776956474406,48.12,78154.99,0.0,0.95316,4e-05,5.23291]
[1776956474483,48.12,78156.3,0.0,0.95321,4e-05,5.22881]
[1776956475178,48.12,78162.71,0.0,0.95345,4e-05,5.2077]
[1776956476772,48.12,78162.53,0.0,0.95344,4e-05,5.20861]
[1776956480213,48.12,78156.96,0.0,0.95321,4e-05,5.22845]
[1776956482229,48.13,78151.55,0.0,0.953,4e-05,5.24709]
[1776956484621,48.13,78150.44,0.0,0.95295,4e-05,5.2513]
[1776956484772,48.13,78150.44,0.0,0.95295,4e-05,5.2513]
[1776956485377,48.13,78150.44,0.0,0.95295,4e-05,5.2513]
[1776956485523,48.13,78150.44,0.0,0.95295,4e-05,5.2513]
[1776956485581,48.13,78147.33,0.0,0.95283,4e-05,5.26196]
[1776956486258,48.13,78139.46,0.0,0.95252,4e-05,5.28863]
[1776956486721,48.13,78139.46,0.0,0.95252,4e-05,5.28863]
[1776956487372,48.13,78139.46,0.0,0.95252,4e-05,5.28863]
[1776956487454,48.13,78132.4,0.0,0.95225,4e-05,5.3126]
[1776956490293,48.13,78139.66,0.0,0.95253,4e-05,5.28856]
[1776956491300,48.13,78143.16,0.0,0.95269,4e-05,5.27296]
[1776956492307,48.13,78150.56,0.0,0.95297,4e-05,5.24834]
[1776956494321,48.13,78152.07,0.0,0.95302,4e-05,5.24378]
[1776956495329,48.14,78148.12,0.0,0.95287,4e-05,5.25726]
[1776956496335,48.14,78141.57,0.0,0.95262,4e-05,5.27948]
[1776956497353,48.14,78139.1,0.0,0.95252,4e-05,5.28797]
[1776956498358,48.14,78134.34,0.0,0.95233,4e-05,5.30418]
[1776956499365,48.14,78133.07,0.0,0.95228,4e-05,5.30862]
[1776956501523,48.14,78132.64,0.0,0.95227,4e-05,5.31021]
[1776956502349,48.14,78132.44,0.0,0.95226,4e-05,5.31103]
[1776956502386,48.14,78127.9,0.0,0.95208,4e-05,5.32651]
[1776956503393,48.14,78144.83,0.0,0.95273,4e-05,5.26959]
[1776956504402,48.14,78148.71,0.0,0.95288,4e-05,5.25678]
[1776956505161,48.14,78148.71,0.0,0.95288,4e-05,5.25678]
[1776956505410,48.14,78158.1,0.0,0.95323,4e-05,5.2256]
[1776956506281,48.14,78158.1,0.0,0.95323,4e-05,5.2256]
[1776956506416,48.14,78159.9,0.0,0.9533,4e-05,5.21988]
[1776956509437,48.15,78157.49,0.0,0.9532,4e-05,5.22881]
[1776956512458,48.15,78156.12,0.0,0.95313,4e-05,5.23421]
[1776956514472,48.15,78157.71,0.0,0.95319,4e-05,5.22943]
[1776956515479,48.15,78158.85,0.0,0.95323,4e-05,5.2259]
[1776956517493,48.15,78153.35,0.0,0.95301,4e-05,5.24483]
[1776956518500,48.15,78150.34,0.0,0.9529,4e-05,5.25516]
[1776956520514,48.15,78147.29,0.0,0.95277,4e-05,5.26584]
[1776956520988,48.15,78147.29,0.0,0.95277,4e-05,5.26584]
[1776956521521,48.16,78151.21,0.0,0.95292,4e-05,5.25291]
[1776956522772,48.16,78151.82,0.0,0.95294,4e-05,5.2511]
[1776956523535,48.16,78150.08,0.0,0.95287,4e-05,5.25717]
[1776956525549,48.16,78151.18,0.0,0.95291,4e-05,5.25394]
[1776956525745,48.16,78151.18,0.0,0.95291,4e-05,5.25394]
[1776956526433,48.16,78151.18,0.0,0.95291,4e-05,5.25394]
[1776956526556,48.16,78165.02,0.0,0.95343,4e-05,5.20795]
[1776956527562,48.16,78164.74,0.0,0.95342,4e-05,5.20919]
[1776956530584,48.16,78171.96,0.0,0.95368,4e-05,5.18609]
[1776956531590,48.16,78170.19,0.0,0.95361,4e-05,5.19231]
[1776956532598,48.17,78167.36,0.0,0.9535,4e-05,5.20205]
[1776956533605,48.17,78165.47,0.0,0.95343,4e-05,5.20865]
[1776956538640,48.17,78167.15,0.0,0.95347,4e-05,5.20453]
[1776956539646,48.17,78163.36,0.0,0.95333,4e-05,5.21746]
[1776956540654,48.17,78158.08,0.0,0.95312,4e-05,5.23536]
[1776956541661,48.17,78156.99,0.0,0.95308,4e-05,5.23925]
[1776956543674,48.18,78154.0,0.0,0.95296,4e-05,5.24973]
[1776956544682,48.18,78155.34,0.0,0.95301,4e-05,5.24547]
[1776956546591,48.18,78155.34,0.0,0.95301,4e-05,5.24547]
[1776956545688,48.18,78156.43,0.0,0.95305,4e-05,5.24206]
[1776956546696,48.18,78148.55,0.0,0.95274,4e-05,5.26868]
[1776956547703,48.18,78146.8,0.0,0.95267,4e-05,5.27475]
[1776956548776,48.18,78146.8,0.0,0.95267,4e-05,5.27475]
[1776956548777,48.18,78143.26,0.0,0.95254,4e-05,5.28683]
[1776956549717,48.18,78141.51,0.0,0.95247,4e-05,5.29288]
[1776956550724,48.18,78138.19,0.0,0.95234,4e-05,5.30421]
[1776956552598,48.18,78138.19,0.0,0.95234,4e-05,5.30421]
[1776956552600,48.18,78136.91,0.0,0.95232,4e-05,5.30478]
[1776956553413,48.18,78136.91,0.0,0.95232,4e-05,5.30478]
[1776956553607,48.18,78136.91,0.0,0.95232,4e-05,5.30478]
[1776956553658,48.18,78131.06,0.0,0.95209,4e-05,5.32462]
[1776956554557,48.18,78131.06,0.0,0.95209,4e-05,5.32462]
[1776956554569,48.18,78124.18,0.0,0.95182,4e-05,5.34796]
[1776956555318,48.18,78124.18,0.0,0.95182,4e-05,5.34796]
[1776956558758,48.18,78123.74,0.0,0.9518,4e-05,5.34966]
[1776956558813,48.18,78123.74,0.0,0.9518,4e-05,5.34966]
[1776956559780,48.18,78124.43,0.0,0.95183,4e-05,5.34739]
[1776956560278,48.18,78124.43,0.0,0.95183,4e-05,5.34739]
[1776956561296,48.18,78124.77,0.0,0.95184,4e-05,5.3464]
[1776956561397,48.18,78142.87,0.0,0.95254,4e-05,5.28552]
[1776956561791,48.18,78142.87,0.0,0.95254,4e-05,5.28552]
[1776956561853,48.18,78142.87,0.0,0.95254,4e-05,5.28552]
[1776956561865,48.18,78136.32,0.0,0.95229,4e-05,5.30757]
[1776956563151,48.18,78136.32,0.0,0.95229,4e-05,5.30757]
[1776956563204,48.18,78136.32,0.0,0.95229,4e-05,5.30757]
[1776956563304,48.19,78132.17,0.0,0.95212,4e-05,5.32187]
[1776956564500,48.19,78132.17,0.0,0.95212,4e-05,5.32187]
[1776956564583,48.19,78129.65,0.0,0.95202,4e-05,5.33051]
[1776956564771,48.19,78129.65,0.0,0.95202,4e-05,5.33051]
[1776956565830,48.19,78133.39,0.0,0.95217,4e-05,5.31798]
[1776956566837,48.19,78140.87,0.0,0.95245,4e-05,5.29289]
[1776956569431,48.19,78141.28,0.0,0.95247,4e-05,5.29165]
[1776956569458,48.19,78139.68,0.0,0.9524,4e-05,5.29738]
[1776956569947,48.19,78139.68,0.0,0.9524,4e-05,5.29738]
[1776956570036,48.19,78135.91,0.0,0.95226,4e-05,5.31008]
[1776956570869,48.19,78130.69,0.0,0.95205,4e-05,5.32786]
[1776956571876,48.19,78127.71,0.0,0.95194,4e-05,5.33808]
[1776956573571,48.19,78126.53,0.0,0.95189,4e-05,5.34229]
[1776956573890,48.19,78127.77,0.0,0.95194,4e-05,5.33809]
[1776956575060,48.19,78127.77,0.0,0.95194,4e-05,5.33809]
[1776956575203,48.19,78127.77,0.0,0.95194,4e-05,5.33809]
[1776956575226,48.19,78129.41,0.0,0.952,4e-05,5.33275]
[1776956575904,48.19,78139.63,0.0,0.95239,4e-05,5.29828]
[1776956577918,48.19,78141.96,0.0,0.95248,4e-05,5.29072]
[1776956580923,48.19,78142.46,0.0,0.95249,4e-05,5.2894]
[1776956580939,48.19,78146.76,0.0,0.95266,4e-05,5.27514]
[1776956581946,48.19,78148.92,0.0,0.95274,4e-05,5.26808]
[1776956582776,48.19,78148.92,0.0,0.95274,4e-05,5.26808]
[1776956584967,48.2,78151.59,0.0,0.95283,4e-05,5.25978]
[1776956586981,48.2,78148.53,0.0,0.95271,4e-05,5.27049]
[1776956587988,48.2,78142.13,0.0,0.95246,4e-05,5.29221]
[1776956588804,48.2,78142.13,0.0,0.95246,4e-05,5.29221]
[1776956590770,48.2,78142.1,0.0,0.95246,4e-05,5.29288]
[1776956592018,48.2,78145.6,0.0,0.95259,4e-05,5.2813]
[1776956593026,48.2,78152.5,0.0,0.95285,4e-05,5.25853]
[1776956596682,48.2,78152.4,0.0,0.95284,4e-05,5.25933]
[1776956596047,48.2,78143.27,0.0,0.95249,4e-05,5.29019]
[1776956596763,48.2,78143.27,0.0,0.95249,4e-05,5.29019]
[1776956597054,48.21,78136.85,0.0,0.95224,4e-05,5.31198]
[1776956598396,48.21,78136.85,0.0,0.95224,4e-05,5.31198]
[1776956598422,48.21,78130.83,0.0,0.952,4e-05,5.33244]
[1776956598790,48.21,78130.83,0.0,0.952,4e-05,5.33244]
[1776956598839,48.21,78130.83,0.0,0.952,4e-05,5.33244]
[1776956599070,48.21,78130.74,0.0,0.952,4e-05,5.33274]
[1776956600077,48.21,78129.38,0.0,0.95194,4e-05,5.33745]
[1776956601883,48.21,78128.97,0.0,0.95193,4e-05,5.33904]
[1776956602090,48.21,78128.95,0.0,0.95192,4e-05,5.33921]
[1776956607125,48.21,78128.09,0.0,0.95189,4e-05,5.34264]
[1776956608383,48.21,78128.09,0.0,0.95189,4e-05,5.34264]
[1776956608558,48.21,78128.09,0.0,0.95189,4e-05,5.34264]
[1776956609139,48.21,78117.02,0.0,0.95145,4e-05,5.38037]
[1776956610180,48.21,78117.02,0.0,0.95145,4e-05,5.38037]
[1776956610220,48.21,78117.64,0.0,0.95148,4e-05,5.3783]
[1776956611154,48.21,78127.08,0.0,0.95188,4e-05,5.34229]
[1776956611837,48.21,78127.08,0.0,0.95188,4e-05,5.34229]
[1776956612388,48.21,78127.08,0.0,0.95188,4e-05,5.34229]
[1776956612466,48.21,78129.28,0.0,0.95196,4e-05,5.33496]
[1776956613266,48.21,78129.28,0.0,0.95196,4e-05,5.33496]
[1776956613298,48.21,78139.73,0.0,0.95236,4e-05,5.29982]
[1776956614176,48.21,78141.54,0.0,0.95243,4e-05,5.29391]
[1776956614775,48.21,78141.54,0.0,0.95243,4e-05,5.29391]
[1776956616190,48.21,78147.85,0.0,0.95267,4e-05,5.27308]
[1776956617197,48.21,78146.41,0.0,0.95261,4e-05,5.27813]
[1776956618203,48.21,78145.32,0.0,0.95257,4e-05,5.28199]
[1776956621209,48.21,78144.83,0.0,0.95254,4e-05,5.28404]
[1776956621528,48.21,78144.83,0.0,0.95254,4e-05,5.28404]
[1776956621620,48.22,78133.53,0.0,0.95211,4e-05,5.32228]
[1776956622232,48.22,78124.8,0.0,0.95177,4e-05,5.35192]
[1776956623238,48.22,78124.8,0.0,0.95177,4e-05,5.35192]
[1776956623240,48.22,78120.2,0.0,0.95159,4e-05,5.3676]
[1776956625254,48.22,78116.69,0.0,0.95145,4e-05,5.37962]
[1776956627268,48.22,78111.66,0.0,0.95125,4e-05,5.39679]
[1776956628275,48.22,78106.62,0.0,0.95105,4e-05,5.41397]
[1776956629282,48.22,78105.31,0.0,0.951,4e-05,5.41842]
[1776956631296,48.22,78103.67,0.0,0.95094,4e-05,5.42396]
[1776956632303,48.22,78099.61,0.0,0.95078,4e-05,5.4378]
[1776956633028,48.22,78099.61,0.0,0.95078,4e-05,5.4378]
[1776956633304,48.22,78099.61,0.0,0.95078,4e-05,5.4378]
[1776956633525,48.22,78099.61,0.0,0.95078,4e-05,5.4378]
[1776956633533,48.22,78093.34,0.0,0.95053,4e-05,5.45921]
[1776956636332,48.22,78094.95,0.0,0.9506,4e-05,5.4534]
[1776956638346,48.21,78096.8,0.0,0.95067,4e-05,5.44691]
[1776956640360,48.21,78091.79,0.0,0.95047,4e-05,5.46394]
[1776956641367,48.21,78089.65,0.0,0.95039,4e-05,5.47119]
[1776956643382,48.21,78093.73,0.0,0.95055,4e-05,5.45696]
[1776956644389,48.21,78099.74,0.0,0.95079,4e-05,5.43629]
[1776956645397,48.21,78101.83,0.0,0.95088,4e-05,5.42909]
[1776956646403,48.21,78100.01,0.0,0.95081,4e-05,5.43526]
[1776956647411,48.21,78094.36,0.0,0.95058,4e-05,5.45456]
[1776956649425,48.21,78095.76,0.0,0.95064,4e-05,5.44958]
[1776956652446,48.21,78093.98,0.0,0.95057,4e-05,5.45543]
[1776956653453,48.21,78092.79,0.0,0.95053,4e-05,5.45942]
[1776956655467,48.21,78094.04,0.0,0.95058,4e-05,5.45494]
[1776956657481,48.21,78090.27,0.0,0.95043,4e-05,5.46769]
[1776956658488,48.21,78087.11,0.0,0.9503,4e-05,5.47843]
[1776956659495,48.21,78084.48,0.0,0.9502,4e-05,5.48735]
[1776956661508,48.21,78090.93,0.0,0.95046,4e-05,5.4649]
[1776956662516,48.21,78095.34,0.0,0.95064,4e-05,5.44967]
[1776956665537,48.21,78086.32,0.0,0.95028,4e-05,5.48038]
[1776956666544,48.21,78084.69,0.0,0.95022,4e-05,5.48585]
[1776956668558,48.2,78082.52,0.0,0.95014,4e-05,5.49303]
[1776956669565,48.2,78080.05,0.0,0.95004,4e-05,5.50138]
[1776956670572,48.2,78077.79,0.0,0.94995,4e-05,5.509]
[1776956672587,48.2,78069.77,0.0,0.94966,4e-05,5.53225]
[1776956673593,48.2,78068.08,0.0,0.9496,4e-05,5.53788]
[1776956674600,48.2,78066.58,0.0,0.94954,4e-05,5.54284]
[1776956678505,48.2,78065.46,0.0,0.9495,4e-05,5.546]
[1776956678527,48.2,78065.46,0.0,0.9495,4e-05,5.546]
[1776956678553,48.2,78065.46,0.0,0.9495,4e-05,5.546]
[1776956678628,48.2,78060.66,0.0,0.94931,4e-05,5.56241]
[1776956679635,48.2,78047.5,0.0,0.94878,4e-05,5.60795]
[1776956680775,48.2,78047.5,0.0,0.94878,4e-05,5.60795]
[1776956680780,48.2,78042.99,0.0,0.9486,4e-05,5.62336]
[1776956681649,48.19,78041.83,0.0,0.94856,4e-05,5.62704]
[1776956682656,48.19,78036.1,0.0,0.94832,4e-05,5.64673]
[1776956683662,48.19,78039.67,0.0,0.94848,4e-05,5.6338]
[1776956684670,48.19,78041.88,0.0,0.94857,4e-05,5.62568]
[1776956686684,48.19,78040.57,0.0,0.94853,4e-05,5.6295]
[1776956687691,48.19,78042.84,0.0,0.94862,4e-05,5.62118]
[1776956689705,48.18,78039.43,0.0,0.94849,4e-05,5.63236]
[1776956691719,48.18,78041.94,0.0,0.9486,4e-05,5.62281]
[1776956692726,48.18,78039.88,0.0,0.94852,4e-05,5.62964]
[1776956693733,48.18,78038.52,0.0,0.94847,4e-05,5.63402]
[1776956695747,48.18,78036.46,0.0,0.9484,4e-05,5.64045]
[1776956696754,48.18,78038.64,0.0,0.94849,4e-05,5.63242]
[1776956697763,48.17,78035.29,0.0,0.94836,4e-05,5.64377]
[1776956698770,48.17,78039.59,0.0,0.94854,4e-05,5.62829]
[1776956699777,48.17,78045.13,0.0,0.94877,4e-05,5.60854]
[1776956701792,48.17,78043.58,0.0,0.94872,4e-05,5.61327]
[1776956703806,48.17,78047.8,0.0,0.9489,4e-05,5.59782]
[1776956704813,48.17,78050.41,0.0,0.94901,4e-05,5.58839]
[1776956706827,48.16,78051.67,0.0,0.94907,4e-05,5.58338]
[1776956707834,48.16,78047.88,0.0,0.94891,4e-05,5.59629]
[1776956712869,48.16,78045.04,0.0,0.94882,4e-05,5.60457]
[1776956714883,48.16,78047.55,0.0,0.94893,4e-05,5.59513]
[1776956715890,48.15,78053.65,0.0,0.94918,4e-05,5.57356]
[1776956718911,48.15,78055.7,0.0,0.94927,4e-05,5.56557]
[1776956719918,48.15,78058.49,0.0,0.94939,4e-05,5.5556]
[1776956720925,48.15,78054.17,0.0,0.94922,4e-05,5.57037]
[1776956725959,48.15,78056.58,0.0,0.94933,4e-05,5.56061]
[1776956726967,48.14,78068.43,0.0,0.94981,4e-05,5.51926]
[1776956727974,48.14,78071.81,0.0,0.94995,4e-05,5.50738]
[1776956728981,48.14,78076.37,0.0,0.95014,4e-05,5.49147]
[1776956730995,48.14,78077.96,0.0,0.9502,4e-05,5.48569]
[1776956732762,48.14,78088.45,0.0,0.95066,4e-05,5.44525]
[1776956733306,48.14,78088.45,0.0,0.95066,4e-05,5.44525]
[1776956733549,48.14,78088.45,0.0,0.95066,4e-05,5.44525]
[1776956733640,48.14,78098.82,0.0,0.95107,4e-05,5.40918]
[1776956734016,48.14,78090.92,0.0,0.95076,4e-05,5.43621]
[1776956735023,48.14,78088.87,0.0,0.95068,4e-05,5.44322]
[1776956736030,48.14,78092.43,0.0,0.95082,4e-05,5.43095]
[1776956737037,48.14,78096.08,0.0,0.95097,4e-05,5.41838]
[1776956738358,48.14,78097.96,0.0,0.95104,4e-05,5.41187]
[1776956743078,48.14,78095.44,0.0,0.95094,4e-05,5.4204]
[1776956744086,48.14,78094.08,0.0,0.95089,4e-05,5.42503]
[1776956747143,48.14,78092.87,0.0,0.95084,4e-05,5.42911]
[1776956749121,48.14,78095.11,0.0,0.95093,4e-05,5.42132]
[1776956754156,48.14,78094.57,0.0,0.95091,4e-05,5.42303]
[1776956758184,48.14,78097.49,0.0,0.95103,4e-05,5.41294]
[1776956759191,48.14,78099.04,0.0,0.95109,4e-05,5.40764]
[1776956761160,48.14,78100.05,0.0,0.95113,4e-05,5.40419]
[1776956762533,48.14,78100.97,0.0,0.95117,4e-05,5.40105]
[1776956762567,48.14,78098.17,0.0,0.95106,4e-05,5.41063]
[1776956763219,48.14,78088.61,0.0,0.95068,4e-05,5.44336]
[1776956764226,48.14,78089.35,0.0,0.95071,4e-05,5.44077]
[1776956768254,48.14,78086.23,0.0,0.95059,4e-05,5.45127]
[1776956770268,48.14,78087.74,0.0,0.95065,4e-05,5.44596]
[1776956771606,48.14,78087.74,0.0,0.95065,4e-05,5.44596]
[1776956774296,48.13,78083.5,0.0,0.95048,4e-05,5.46031]
[1776956775708,48.13,78081.54,0.0,0.95041,4e-05,5.46698]
[1776956776547,48.13,78081.54,0.0,0.95041,4e-05,5.46698]
[1776956776648,48.13,78079.47,0.0,0.95032,4e-05,5.47401]
[1776956777802,48.13,78079.47,0.0,0.95032,4e-05,5.47401]
[1776956777853,48.13,78077.43,0.0,0.95024,4e-05,5.48094]
[1776956779225,48.13,78078.71,0.0,0.9503,4e-05,5.47642]
[1776956780291,48.13,78078.08,0.0,0.95027,4e-05,5.47849]
[1776956780808,48.13,78078.08,0.0,0.95027,4e-05,5.47849]
[1776956780984,48.13,78077.96,0.0,0.95027,4e-05,5.47879]
[1776956781352,48.13,78077.17,0.0,0.95024,4e-05,5.48141]
[1776956782359,48.13,78075.52,0.0,0.95017,4e-05,5.48698]
[1776956784373,48.13,78074.09,0.0,0.95012,4e-05,5.49166]
[1776956785331,48.13,78074.09,0.0,0.95012,4e-05,5.49166]
[1776956785421,48.13,78074.09,0.0,0.95012,4e-05,5.49166]
[1776956785455,48.13,78065.83,0.0,0.94979,4e-05,5.52007]
[1776956786387,48.13,78052.24,0.0,0.94924,4e-05,5.56706]
[1776956787394,48.13,78051.28,0.0,0.9492,4e-05,5.57014]
[1776956789408,48.13,78055.01,0.0,0.94936,4e-05,5.55665]
[1776956790415,48.13,78056.48,0.0,0.94942,4e-05,5.5513]
[1776956791422,48.13,78061.37,0.0,0.94966,4e-05,5.53]
[1776956792984,48.13,78061.17,0.0,0.94965,4e-05,5.5305]
[1776956792995,48.13,78061.17,0.0,0.94965,4e-05,5.5305]
[1776956793350,48.13,78061.17,0.0,0.94965,4e-05,5.5305]
[1776956793436,48.13,78058.48,0.0,0.94955,4e-05,5.53964]
[1776956794443,48.12,78056.73,0.0,0.94948,4e-05,5.5455]
[1776956796808,48.12,78056.48,0.0,0.94947,4e-05,5.54616]
[1776956796818,48.12,78056.58,0.0,0.94948,4e-05,5.54559]
[1776956797244,48.12,78056.58,0.0,0.94948,4e-05,5.54559]
[1776956797505,48.12,78056.58,0.0,0.94948,4e-05,5.54559]
[1776956797574,48.12,78061.75,0.0,0.94969,4e-05,5.52744]
[1776956798471,48.12,78063.17,0.0,0.94975,4e-05,5.52233]
[1776956799478,48.12,78059.55,0.0,0.9496,4e-05,5.5347]
[1776956800485,48.12,78054.78,0.0,0.94941,4e-05,5.55106]
[1776956801492,48.12,78056.72,0.0,0.94949,4e-05,5.54409]
[1776956802499,48.12,78055.22,0.0,0.94944,4e-05,5.54908]
[1776956807534,48.12,78054.65,0.0,0.94943,4e-05,5.54989]
[1776956812569,48.11,78048.58,0.0,0.94919,4e-05,5.56984]
[1776956816597,48.11,78052.84,0.0,0.94938,4e-05,5.55392]
[1776956817604,48.11,78050.86,0.0,0.9493,4e-05,5.56056]
[1776956818611,48.11,78045.86,0.0,0.9491,4e-05,5.57771]
[1776956820584,48.11,78045.96,0.0,0.94911,4e-05,5.57708]
[1776956821437,48.1,78045.0,0.0,0.94907,4e-05,5.58013]
[1776956821632,48.1,78033.33,0.0,0.9486,4e-05,5.62064]
[1776956822639,48.1,78033.23,0.0,0.9486,4e-05,5.62063]
[1776956825661,48.1,78032.02,0.0,0.94856,4e-05,5.6238]
[1776956829689,48.09,78037.33,0.0,0.94879,4e-05,5.60377]
[1776956830696,48.09,78039.91,0.0,0.9489,4e-05,5.59443]
[1776956835731,48.09,78038.5,0.0,0.94886,4e-05,5.59777]
[1776956836738,48.09,78040.59,0.0,0.94895,4e-05,5.59014]
[1776956840633,48.08,78040.92,0.0,0.94898,4e-05,5.58803]
[1776956840766,48.08,78046.05,0.0,0.94919,4e-05,5.56981]
[1776956841466,48.08,78046.05,0.0,0.94919,4e-05,5.56981]
[1776956841773,48.08,78051.17,0.0,0.9494,4e-05,5.5517]
[1776956842780,48.08,78053.65,0.0,0.94951,4e-05,5.54281]
[1776956843789,48.08,78060.58,0.0,0.94979,4e-05,5.51852]
[1776956844796,48.08,78064.72,0.0,0.94996,4e-05,5.50397]
[1776956845803,48.08,78069.21,0.0,0.95014,4e-05,5.48827]
[1776956847823,48.08,78072.82,0.0,0.95029,4e-05,5.4755]
[1776956850844,48.08,78070.85,0.0,0.95021,4e-05,5.48186]
[1776956851861,48.08,78068.37,0.0,0.95015,4e-05,5.48618]
[1776956852868,48.07,78057.89,0.0,0.94973,4e-05,5.52227]
[1776956853875,48.07,78057.37,0.0,0.94971,4e-05,5.52385]
[1776956854933,48.07,78057.37,0.0,0.94971,4e-05,5.52385]
[1776956855889,48.07,78060.12,0.0,0.94983,4e-05,5.51387]
[1776956856896,48.07,78066.16,0.0,0.95007,4e-05,5.49275]
[1776956857903,48.07,78068.49,0.0,0.95017,4e-05,5.48453]
[1776956858910,48.07,78058.08,0.0,0.94975,4e-05,5.52038]
[1776956859917,48.07,78058.42,0.0,0.94977,4e-05,5.51898]
[1776956861931,48.07,78054.1,0.0,0.9496,4e-05,5.53352]
[1776956862938,48.07,78052.81,0.0,0.94955,4e-05,5.53776]
[1776956863945,48.07,78049.23,0.0,0.94941,4e-05,5.54995]
[1776956864765,48.07,78049.23,0.0,0.94941,4e-05,5.54995]
[1776956864952,48.07,78041.66,0.0,0.9491,4e-05,5.57605]
[1776956865517,48.07,78041.66,0.0,0.9491,4e-05,5.57605]
[1776956865964,48.06,78033.24,0.0,0.94876,4e-05,5.60517]
[1776956869992,48.06,78034.52,0.0,0.94883,4e-05,5.59925]
[1776956871150,48.06,78034.24,0.0,0.94882,4e-05,5.59987]
[1776956872153,48.06,78034.24,0.0,0.94882,4e-05,5.59987]
[1776956872254,48.06,78037.3,0.0,0.94895,4e-05,5.58882]
[1776956874024,48.06,78038.73,0.0,0.94902,4e-05,5.58316]
[1776956875031,48.05,78037.52,0.0,0.94897,4e-05,5.58706]
[1776956877046,48.05,78033.94,0.0,0.94883,4e-05,5.59892]
[1776956878053,48.05,78032.49,0.0,0.94878,4e-05,5.60365]
[1776956879060,48.05,78031.27,0.0,0.94873,4e-05,5.60757]
[1776956880067,48.05,78028.46,0.0,0.94862,4e-05,5.61705]
[1776956884430,48.05,78028.89,0.0,0.94865,4e-05,5.61442]
[1776956884451,48.04,78026.0,0.0,0.94854,4e-05,5.62419]
[1776956885102,48.04,78020.1,0.0,0.9483,4e-05,5.64453]
[1776956886109,48.04,78018.44,0.0,0.94823,4e-05,5.64995]
[1776956888123,48.04,78012.57,0.0,0.948,4e-05,5.66979]
[1776956890137,48.04,78023.0,0.0,0.94844,4e-05,5.63216]
[1776956891144,48.03,78030.42,0.0,0.94875,4e-05,5.60573]
[1776956892151,48.03,78025.95,0.0,0.94857,4e-05,5.62105]
[1776956895172,48.03,78021.78,0.0,0.94841,4e-05,5.63457]
[1776956896179,48.03,78017.79,0.0,0.94825,4e-05,5.64823]
[1776956901214,48.02,78017.75,0.0,0.94827,4e-05,5.64633]
[1776956903228,48.02,78014.95,0.0,0.94817,4e-05,5.6554]
[1776956907257,48.01,78019.15,0.0,0.94836,4e-05,5.63899]
[1776956908264,48.01,78022.55,0.0,0.94851,4e-05,5.62663]
[1776956910278,48.01,78020.09,0.0,0.94841,4e-05,5.63455]
[1776956912293,48.01,78027.57,0.0,0.94876,4e-05,5.60344]
[1776956913300,48.01,78033.98,0.0,0.94903,4e-05,5.58064]
[1776956914306,48.01,78035.28,0.0,0.94909,4e-05,5.57578]
[1776956915313,48.0,78034.05,0.0,0.94904,4e-05,5.57981]
[1776956916856,48.0,78034.05,0.0,0.94904,4e-05,5.57981]
[1776956916934,48.0,78036.66,0.0,0.94915,4e-05,5.57014]
[1776956917329,48.0,78029.11,0.0,0.94884,4e-05,5.59654]
[1776956918336,48.0,78032.28,0.0,0.94898,4e-05,5.58518]
[1776956919343,48.0,78033.7,0.0,0.94904,4e-05,5.5799]
[1776956923376,48.0,78032.44,0.0,0.949,4e-05,5.58313]
[1776956927543,47.99,78032.18,0.0,0.949,4e-05,5.58283]
[1776956927644,47.99,78024.11,0.0,0.94868,4e-05,5.6108]
[1776956928411,47.99,78020.47,0.0,0.94853,4e-05,5.62323]
[1776956929418,47.99,78019.23,0.0,0.94848,4e-05,5.62721]
[1776956930425,47.99,78017.01,0.0,0.9484,4e-05,5.63464]
[1776956931432,47.99,78014.1,0.0,0.94828,4e-05,5.64449]
[1776956932439,47.99,78015.63,0.0,0.94835,4e-05,5.6387]
[1776956935460,47.98,78012.38,0.0,0.94823,4e-05,5.64895]
[1776956936766,47.98,78013.67,0.0,0.94828,4e-05,5.64399]
[1776956937474,47.98,78016.06,0.0,0.94839,4e-05,5.63517]
[1776956940495,47.98,78018.96,0.0,0.94852,4e-05,5.62381]
[1776956941501,47.97,78020.69,0.0,0.9486,4e-05,5.61736]
[1776956942509,47.97,78025.65,0.0,0.94881,4e-05,5.59959]
[1776956943098,47.97,78025.65,0.0,0.94881,4e-05,5.59959]
[1776956943543,47.97,78029.51,0.0,0.94897,4e-05,5.58573]
[1776956944538,47.97,78037.26,0.0,0.94929,4e-05,5.55833]
[1776956946552,47.97,78040.55,0.0,0.94943,4e-05,5.54634]
[1776956947559,47.97,78039.23,0.0,0.94938,4e-05,5.5507]
[1776956950165,47.97,78039.73,0.0,0.9494,4e-05,5.54845]
[1776956950218,47.97,78039.73,0.0,0.9494,4e-05,5.54845]
[1776956951587,47.97,78036.51,0.0,0.94928,4e-05,5.55919]
[1776956952594,47.96,78026.46,0.0,0.94887,4e-05,5.59407]
[1776956953601,47.96,78027.24,0.0,0.94891,4e-05,5.59102]
[1776956958636,47.96,78027.71,0.0,0.94894,4e-05,5.5878]
[1776956959742,47.96,78027.71,0.0,0.94894,4e-05,5.5878]
[1776956960650,47.96,78031.32,0.0,0.9491,4e-05,5.57456]
[1776956961657,47.96,78033.98,0.0,0.94921,4e-05,5.56498]
[1776956963009,47.96,78033.98,0.0,0.94921,4e-05,5.56498]
[1776956963512,47.95,78033.98,0.0,0.94921,4e-05,5.56471]
[1776956963861,47.95,78033.98,0.0,0.94921,4e-05,5.56471]
[1776956963895,47.95,78037.36,0.0,0.94935,4e-05,5.55264]
[1776956966692,47.95,78039.51,0.0,0.94945,4e-05,5.54442]
[1776956967401,47.95,78039.51,0.0,0.94945,4e-05,5.54442]
[1776956968460,47.95,78040.57,0.0,0.9495,4e-05,5.54049]
[1776956968706,47.95,78050.02,0.0,0.94988,4e-05,5.50739]
[1776956969713,47.95,78054.48,0.0,0.95006,4e-05,5.49175]
[1776956972735,47.95,78068.55,0.0,0.95067,4e-05,5.43876]
[1776956973742,47.95,78067.12,0.0,0.95061,4e-05,5.44348]
[1776956974748,47.95,78070.43,0.0,0.95074,4e-05,5.432]
[1776956975756,47.95,78071.75,0.0,0.9508,4e-05,5.42741]
[1776956976765,47.95,78070.66,0.0,0.95075,4e-05,5.43111]
[1776956977770,47.95,78072.94,0.0,0.95085,4e-05,5.42321]
[1776956978777,47.95,78062.4,0.0,0.95042,4e-05,5.45949]
[1776956979784,47.95,78065.35,0.0,0.95054,4e-05,5.4492]
[1776956980792,47.95,78071.92,0.0,0.95081,4e-05,5.42649]
[1776956985827,47.94,78071.22,0.0,0.95078,4e-05,5.42866]
[1776956986833,47.94,78076.71,0.0,0.951,4e-05,5.40974]
[1776956987841,47.94,78080.86,0.0,0.95117,4e-05,5.39549]
[1776956988848,47.94,78079.82,0.0,0.95112,4e-05,5.39905]
[1776956990084,47.94,78081.05,0.0,0.95117,4e-05,5.39484]
[1776956990862,47.94,78077.84,0.0,0.95105,4e-05,5.40585]
[1776956992876,47.94,78075.38,0.0,0.95095,4e-05,5.41426]
[1776956993969,47.94,78076.62,0.0,0.951,4e-05,5.40998]
[1776956994758,47.94,78076.62,0.0,0.951,4e-05,5.40998]
[1776956994956,47.94,78076.62,0.0,0.951,4e-05,5.40998]
[1776956994972,47.94,78076.62,0.0,0.951,4e-05,5.40998]
[1776956995058,47.94,78049.58,0.0,0.94991,4e-05,5.5033]
[1776956995927,47.94,78048.7,0.0,0.94988,4e-05,5.50618]
[1776956996470,47.94,78048.7,0.0,0.94988,4e-05,5.50618]
[1776956997911,47.94,78048.69,0.0,0.94988,4e-05,5.50603]
[1776956997941,47.94,78048.19,0.0,0.94986,4e-05,5.50758]
[1776957000962,47.94,78051.22,0.0,0.94999,4e-05,5.49651]
[1776957001969,47.94,78065.22,0.0,0.95056,4e-05,5.44793]
[1776957002975,47.94,78076.97,0.0,0.95103,4e-05,5.40741]
[1776957003987,47.94,78077.13,0.0,0.95103,4e-05,5.40685]
[1776957004783,47.94,78077.13,0.0,0.95103,4e-05,5.40685]
[1776957005998,47.94,78074.58,0.0,0.95093,4e-05,5.41557]
[1776957007005,47.94,78070.95,0.0,0.95079,4e-05,5.42801]
[1776957011033,47.94,78074.74,0.0,0.95094,4e-05,5.41477]
[1776957012040,47.94,78079.38,0.0,0.95113,4e-05,5.39881]
[1776957012693,47.94,78079.38,0.0,0.95113,4e-05,5.39881]
[1776957012854,47.94,78079.38,0.0,0.95113,4e-05,5.39881]
[1776957013022,47.94,78079.38,0.0,0.95113,4e-05,5.39881]
[1776957013047,47.94,78083.13,0.0,0.95128,4e-05,5.38596]
[1776957013269,47.94,78083.13,0.0,0.95128,4e-05,5.38596]
[1776957014059,47.94,78087.85,0.0,0.95146,4e-05,5.36983]
[1776957014931,47.94,78087.85,0.0,0.95146,4e-05,5.36983]
[1776957015065,47.94,78097.85,0.0,0.95185,4e-05,5.33573]
[1776957016074,47.94,78106.45,0.0,0.95219,4e-05,5.30655]
[1776957016405,47.94,78106.45,0.0,0.95219,4e-05,5.30655]
[1776957016647,47.94,78106.45,0.0,0.95219,4e-05,5.30655]
[1776957016656,47.94,78106.45,0.0,0.95219,4e-05,5.30655]
[1776957017116,47.94,78122.57,0.0,0.95281,4e-05,5.25207]
[1776957017792,47.94,78122.57,0.0,0.95281,4e-05,5.25207]
[1776957017962,47.94,78122.57,0.0,0.95281,4e-05,5.25207]
[1776957018061,47.94,78122.57,0.0,0.95281,4e-05,5.25207]
[1776957018115,47.94,78127.65,0.0,0.95301,4e-05,5.23497]
[1776957019122,47.94,78119.86,0.0,0.9527,4e-05,5.26157]
[1776957021136,47.94,78120.03,0.0,0.95271,4e-05,5.26144]
[1776957022785,47.94,78119.98,0.0,0.9527,4e-05,5.26183]
[1776957022842,47.94,78119.98,0.0,0.9527,4e-05,5.26183]
[1776957023022,47.94,78119.98,0.0,0.9527,4e-05,5.26183]
[1776957023150,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957023649,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957023674,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957023706,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957023722,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957023781,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957023801,47.94,78119.06,0.0,0.95266,4e-05,5.26515]
[1776957024157,47.94,78121.16,0.0,0.95274,4e-05,5.25829]
[1776957026171,47.95,78120.2,0.0,0.9527,4e-05,5.26196]
[1776957031026,47.95,78120.57,0.0,0.95271,4e-05,5.26157]
[1776957031170,47.95,78120.57,0.0,0.95271,4e-05,5.26157]
[1776957031185,47.95,78120.57,0.0,0.95271,4e-05,5.26157]
[1776957031208,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957031286,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957031305,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957031358,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957031528,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957031783,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957031919,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957032021,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957032027,47.95,78125.3,0.0,0.95292,4e-05,5.24184]
[1776957032214,47.95,78127.04,0.0,0.95298,4e-05,5.23623]
[1776957032234,47.95,78127.04,0.0,0.95298,4e-05,5.23623]
[1776957032276,47.95,78127.04,0.0,0.95298,4e-05,5.23623]
[1776957032289,47.95,78127.04,0.0,0.95298,4e-05,5.23623]
[1776957033221,47.95,78128.59,0.0,0.95304,4e-05,5.23127]
[1776957034685,47.95,78128.59,0.0,0.95304,4e-05,5.23127]
[1776957034777,47.95,78128.59,0.0,0.95304,4e-05,5.23127]
[1776957034827,47.95,78128.59,0.0,0.95304,4e-05,5.23127]
[1776957035033,47.95,78128.59,0.0,0.95304,4e-05,5.23127]
[1776957035215,47.95,78128.59,0.0,0.95304,4e-05,5.23127]
[1776957035140,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957035283,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957035314,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957035403,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957035471,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957035521,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957036036,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957036093,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957036157,47.95,78123.41,0.0,0.95283,4e-05,5.24917]
[1776957036193,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036282,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036288,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036342,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036510,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036529,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036608,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036700,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036774,47.95,78114.62,0.0,0.95249,4e-05,5.279]
[1776957036875,47.95,78109.65,0.0,0.9523,4e-05,5.29596]
[1776957037249,47.95,78108.47,0.0,0.95225,4e-05,5.29995]
[1776957039401,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957039525,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957039528,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957039586,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957039617,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957040044,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957040224,47.95,78108.22,0.0,0.95224,4e-05,5.30108]
[1776957040272,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040404,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040549,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040677,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040726,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040772,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040829,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040882,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957040987,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957041002,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957041022,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957041077,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957041128,47.95,78108.05,0.0,0.95223,4e-05,5.3018]
[1776957041177,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041270,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041414,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041519,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041530,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041563,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041772,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041837,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041904,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957041957,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957042022,47.96,78104.43,0.0,0.95209,4e-05,5.31421]
[1776957042380,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042522,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042529,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042581,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042696,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042725,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042772,47.96,78103.68,0.0,0.95206,4e-05,5.31688]
[1776957042793,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957043725,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957043772,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957043781,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957043907,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957043966,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957044031,47.96,78107.84,0.0,0.95222,4e-05,5.30288]
[1776957044310,47.96,78107.61,0.0,0.95221,4e-05,5.3038]
[1776957044430,47.96,78107.61,0.0,0.95221,4e-05,5.3038]
[1776957044523,47.96,78107.61,0.0,0.95221,4e-05,5.3038]
[1776957044615,47.96,78107.61,0.0,0.95221,4e-05,5.3038]
[1776957044623,47.96,78105.07,0.0,0.95211,4e-05,5.31255]
[1776957045630,47.96,78105.07,0.0,0.95211,4e-05,5.31255]
[1776957045687,47.96,78105.07,0.0,0.95211,4e-05,5.31255]
[1776957045770,47.96,78105.07,0.0,0.95211,4e-05,5.31255]
[1776957045975,47.96,78105.07,0.0,0.95211,4e-05,5.31255]
[1776957046006,47.96,78106.53,0.0,0.95216,4e-05,5.30771]
[1776957046315,47.96,78103.75,0.0,0.95206,4e-05,5.31715]
[1776957048161,47.96,78103.75,0.0,0.95206,4e-05,5.31715]
[1776957048207,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048264,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048509,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048522,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048562,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048724,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048773,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048837,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957048913,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957049021,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957049208,47.96,78102.8,0.0,0.95202,4e-05,5.32062]
[1776957049055,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049269,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049279,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049320,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049524,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049577,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049677,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049772,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049833,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957049886,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957050027,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957050194,47.96,78095.29,0.0,0.95172,4e-05,5.34627]
[1776957050101,47.96,78092.17,0.0,0.9516,4e-05,5.35697]
[1776957050243,47.96,78092.17,0.0,0.9516,4e-05,5.35697]
[1776957050270,47.96,78092.17,0.0,0.9516,4e-05,5.35697]
[1776957052872,47.96,78092.55,0.0,0.95161,4e-05,5.35573]
[1776957052925,47.96,78092.55,0.0,0.95161,4e-05,5.35573]
[1776957053090,47.96,78092.55,0.0,0.95161,4e-05,5.35573]
[1776957053271,47.96,78091.98,0.0,0.95159,4e-05,5.35779]
[1776957053274,47.96,78091.98,0.0,0.95159,4e-05,5.35779]
[1776957053827,47.96,78091.98,0.0,0.95159,4e-05,5.35779]
[1776957053952,47.96,78091.98,0.0,0.95159,4e-05,5.35779]
[1776957054019,47.96,78091.98,0.0,0.95159,4e-05,5.35779]
[1776957055379,47.96,78087.74,0.0,0.95142,4e-05,5.37237]
[1776957056386,47.96,78083.67,0.0,0.95126,4e-05,5.38634]
[1776957057393,47.96,78088.78,0.0,0.95146,4e-05,5.3689]
[1776957058400,47.96,78091.02,0.0,0.95155,4e-05,5.36126]
[1776957060414,47.96,78089.23,0.0,0.95148,4e-05,5.36747]
[1776957063577,47.96,78087.85,0.0,0.95142,4e-05,5.37237]
[1776957067063,47.96,78088.42,0.0,0.95144,4e-05,5.37046]
[1776957067086,47.96,78112.75,0.0,0.95239,4e-05,5.28784]
[1776957067270,47.96,78112.75,0.0,0.95239,4e-05,5.28784]
[1776957067303,47.96,78112.75,0.0,0.95239,4e-05,5.28784]
[1776957067522,47.96,78112.75,0.0,0.95239,4e-05,5.28784]
[1776957067564,47.96,78126.13,0.0,0.95291,4e-05,5.24289]
[1776957069478,47.96,78127.03,0.0,0.95294,4e-05,5.24011]
[1776957072499,47.97,78127.86,0.0,0.95296,4e-05,5.23808]
[1776957073506,47.97,78122.86,0.0,0.95276,4e-05,5.25542]
[1776957074514,47.97,78119.99,0.0,0.95265,4e-05,5.26532]
[1776957077536,47.97,78120.91,0.0,0.95268,4e-05,5.26286]
[1776957078543,47.97,78124.6,0.0,0.95282,4e-05,5.25064]
[1776957082571,47.97,78125.7,0.0,0.95285,4e-05,5.24789]
[1776957084585,47.98,78124.39,0.0,0.95279,4e-05,5.25278]
[1776957087606,47.98,78126.74,0.0,0.95288,4e-05,5.24558]
[1776957089620,47.98,78129.46,0.0,0.95298,4e-05,5.23692]
[1776957091634,47.98,78128.09,0.0,0.95295,4e-05,5.23803]
[1776957094655,47.98,78129.22,0.0,0.95299,4e-05,5.23499]
[1776957095798,47.98,78135.91,0.0,0.95324,4e-05,5.2128]
[1776957098234,47.99,78136.18,0.0,0.95325,4e-05,5.21219]
[1776957098296,47.99,78136.11,0.0,0.95324,4e-05,5.21272]
[1776957098683,47.99,78138.49,0.0,0.95333,4e-05,5.20505]
[1776957099690,47.99,78135.37,0.0,0.95321,4e-05,5.2158]
[1776957101704,47.99,78138.6,0.0,0.95332,4e-05,5.20556]
[1776957105732,47.99,78133.9,0.0,0.95313,4e-05,5.22251]
[1776957106739,48.0,78130.46,0.0,0.95299,4e-05,5.23432]
[1776957109760,48.0,78128.64,0.0,0.95292,4e-05,5.24118]
[1776957112781,48.0,78129.8,0.0,0.95295,4e-05,5.23801]
[1776957113788,48.0,78134.12,0.0,0.95312,4e-05,5.22376]
[1776957114795,48.0,78136.35,0.0,0.9532,4e-05,5.21655]
[1776957117148,48.0,78138.18,0.0,0.95326,4e-05,5.21099]
[1776957118823,48.01,78143.6,0.0,0.95346,4e-05,5.19345]
[1776957120211,48.01,78143.6,0.0,0.95346,4e-05,5.19345]
[1776957120274,48.01,78146.15,0.0,0.95355,4e-05,5.18525]
[1776957121270,48.01,78146.15,0.0,0.95355,4e-05,5.18525]
[1776957120837,48.01,78154.07,0.0,0.95386,4e-05,5.15871]
[1776957121844,48.01,78157.31,0.0,0.95398,4e-05,5.14783]
[1776957122863,48.01,78162.46,0.0,0.95417,4e-05,5.13065]
[1776957123504,48.01,78162.46,0.0,0.95417,4e-05,5.13065]
[1776957124277,48.01,78162.46,0.0,0.95417,4e-05,5.13065]
[1776957123910,48.01,78174.45,0.0,0.95462,4e-05,5.09096]
[1776957124899,48.01,78169.64,0.0,0.95444,4e-05,5.10683]
[1776957125401,48.01,78169.64,0.0,0.95444,4e-05,5.10683]
[1776957125442,48.01,78169.64,0.0,0.95444,4e-05,5.10683]
[1776957125906,48.01,78147.99,0.0,0.95363,4e-05,5.17867]
[1776957126913,48.0,78142.87,0.0,0.95344,4e-05,5.19561]
[1776957127920,48.0,78140.09,0.0,0.95333,4e-05,5.20474]
[1776957128929,48.01,78138.8,0.0,0.95328,4e-05,5.20935]
[1776957129424,48.01,78138.8,0.0,0.95328,4e-05,5.20935]
[1776957129445,48.01,78138.8,0.0,0.95328,4e-05,5.20935]
[1776957129792,48.01,78138.8,0.0,0.95328,4e-05,5.20935]
[1776957129936,48.01,78134.44,0.0,0.95311,4e-05,5.22425]
[1776957132026,48.01,78133.78,0.0,0.95309,4e-05,5.22625]
[1776957132117,48.0,78139.7,0.0,0.95332,4e-05,5.20619]
[1776957134410,48.0,78139.99,0.0,0.95333,4e-05,5.20485]
[1776957135131,48.0,78139.99,0.0,0.95333,4e-05,5.20485]
[1776957136985,48.0,78138.34,0.0,0.95327,4e-05,5.20981]
[1776957137992,48.0,78139.86,0.0,0.95333,4e-05,5.20453]
[1776957143027,48.0,78139.52,0.0,0.95332,4e-05,5.20551]
[1776957148062,48.0,78138.96,0.0,0.9533,4e-05,5.20774]
[1776957149069,48.0,78137.86,0.0,0.95326,4e-05,5.21149]
[1776957149376,48.0,78137.86,0.0,0.95326,4e-05,5.21149]
[1776957150022,48.0,78137.86,0.0,0.95326,4e-05,5.21149]
[1776957150076,48.0,78133.44,0.0,0.95309,4e-05,5.22637]
[1776957150465,48.0,78133.44,0.0,0.95309,4e-05,5.22637]
[1776957152090,48.0,78131.28,0.0,0.95303,4e-05,5.2297]
[1776957152878,48.0,78131.28,0.0,0.95303,4e-05,5.2297]
[1776957153225,48.0,78131.28,0.0,0.95303,4e-05,5.2297]
[1776957154023,48.0,78131.35,0.0,0.95304,4e-05,5.2295]
[1776957154300,48.0,78131.35,0.0,0.95304,4e-05,5.2295]
[1776957156020,48.0,78130.65,0.0,0.95301,4e-05,5.23192]
[1776957157966,48.0,78130.25,0.0,0.95299,4e-05,5.23332]
[1776957158132,48.0,78126.62,0.0,0.95285,4e-05,5.24555]
[1776957159139,48.0,78115.81,0.0,0.95244,4e-05,5.28199]
[1776957159866,48.0,78115.81,0.0,0.95244,4e-05,5.28199]
[1776957160023,48.0,78115.81,0.0,0.95244,4e-05,5.28199]
[1776957160276,48.0,78115.81,0.0,0.95244,4e-05,5.28199]
[1776957160332,48.0,78114.44,0.0,0.95238,4e-05,5.28657]
[1776957162160,48.0,78118.34,0.0,0.95254,4e-05,5.27328]
[1776957167195,48.0,78119.26,0.0,0.95257,4e-05,5.26999]
[1776957169209,48.0,78121.58,0.0,0.95266,4e-05,5.2621]
[1776957170216,48.0,78122.68,0.0,0.95271,4e-05,5.25836]
[1776957171223,48.0,78118.41,0.0,0.95254,4e-05,5.27273]
[1776957173237,48.0,78116.72,0.0,0.95248,4e-05,5.27834]
[1776957175251,48.0,78109.31,0.0,0.95219,4e-05,5.30329]
[1776957176258,48.0,78107.87,0.0,0.95214,4e-05,5.30807]
[1776957177265,48.0,78105.52,0.0,0.95205,4e-05,5.31593]
[1776957179279,48.0,78104.35,0.0,0.952,4e-05,5.31966]
[1776957184315,48.0,78098.19,0.0,0.95177,4e-05,5.33999]
[1776957185321,48.0,78094.97,0.0,0.95164,4e-05,5.3508]
[1776957186328,48.0,78087.63,0.0,0.95136,4e-05,5.37567]
[1776957188342,47.99,78090.23,0.0,0.95147,4e-05,5.36636]
[1776957189349,47.99,78102.3,0.0,0.95194,4e-05,5.32507]
[1776957190356,47.99,78103.25,0.0,0.95198,4e-05,5.32172]
[1776957192370,47.99,78101.2,0.0,0.9519,4e-05,5.32844]
[1776957197406,47.99,78101.3,0.0,0.95191,4e-05,5.32745]
[1776957198419,47.99,78110.5,0.0,0.95227,4e-05,5.29613]
[1776957199426,47.99,78111.94,0.0,0.95233,4e-05,5.29093]
[1776957200433,47.99,78113.17,0.0,0.95238,4e-05,5.28645]
[1776957203454,47.98,78109.35,0.0,0.95225,4e-05,5.29845]
[1776957204460,47.98,78110.79,0.0,0.95231,4e-05,5.29326]
[1776957209496,47.98,78109.41,0.0,0.95227,4e-05,5.29633]
[1776957212517,47.98,78102.99,0.0,0.95206,4e-05,5.31309]
[1776957213524,47.97,78104.64,0.0,0.95213,4e-05,5.30718]
[1776957215538,47.97,78103.41,0.0,0.95209,4e-05,5.31066]
[1776957216545,47.97,78097.23,0.0,0.95185,4e-05,5.33132]
[1776957217552,47.97,78101.16,0.0,0.95201,4e-05,5.31811]
[1776957218559,47.97,78103.0,0.0,0.95208,4e-05,5.31198]
[1776957219565,47.97,78100.97,0.0,0.952,4e-05,5.31901]
[1776957221580,47.97,78103.27,0.0,0.95208,4e-05,5.31148]
[1776957222587,47.97,78105.04,0.0,0.95215,4e-05,5.30561]
[1776957224601,47.97,78108.14,0.0,0.95227,4e-05,5.29542]
[1776957225608,47.98,78111.85,0.0,0.95241,4e-05,5.28304]
[1776957228629,47.97,78113.07,0.0,0.95247,4e-05,5.27804]
[1776957231650,47.97,78108.66,0.0,0.9523,4e-05,5.29211]
[1776957232658,47.97,78104.29,0.0,0.95214,4e-05,5.30634]
[1776957236687,47.96,78109.61,0.0,0.95236,4e-05,5.28736]
[1776957237694,47.96,78115.78,0.0,0.95261,4e-05,5.2659]
[1776957238701,47.96,78123.58,0.0,0.95291,4e-05,5.23937]
[1776957240717,47.96,78117.28,0.0,0.95267,4e-05,5.26016]
[1776957241726,47.96,78114.34,0.0,0.95256,4e-05,5.26983]
[1776957242733,47.96,78112.62,0.0,0.9525,4e-05,5.27538]
[1776957243740,47.96,78109.26,0.0,0.95237,4e-05,5.28647]
[1776957245754,47.96,78107.36,0.0,0.9523,4e-05,5.29231]
[1776957247769,47.95,78109.05,0.0,0.95237,4e-05,5.286]
[1776957250789,47.95,78104.38,0.0,0.9522,4e-05,5.30096]
[1776957251797,47.95,78101.21,0.0,0.95208,4e-05,5.31189]
[1776957252804,47.95,78099.34,0.0,0.95201,4e-05,5.31791]
[1776957253811,47.95,78095.33,0.0,0.95185,4e-05,5.3312]
[1776957254818,47.95,78096.63,0.0,0.95191,4e-05,5.32642]
[1776957258846,47.94,78098.36,0.0,0.95199,4e-05,5.31962]
[1776957259853,47.95,78108.05,0.0,0.95236,4e-05,5.28691]
[1776957260860,47.94,78111.54,0.0,0.9525,4e-05,5.27482]
[1776957261867,47.94,78110.34,0.0,0.95246,4e-05,5.27862]
[1776957262873,47.94,78105.26,0.0,0.95226,4e-05,5.29554]
[1776957265895,47.94,78102.03,0.0,0.95215,4e-05,5.3056]
[1776957266938,47.94,78100.75,0.0,0.9521,4e-05,5.30962]
[1776957267909,47.94,78106.42,0.0,0.95233,4e-05,5.29008]
[1776957268916,47.94,78108.5,0.0,0.95241,4e-05,5.28275]
[1776957269923,47.94,78107.07,0.0,0.95236,4e-05,5.28731]
[1776957270931,47.93,78108.49,0.0,0.95242,4e-05,5.28222]
[1776957273952,47.94,78107.43,0.0,0.95241,4e-05,5.28192]
[1776957275966,47.94,78108.66,0.0,0.95245,4e-05,5.27817]
[1776957276973,47.94,78115.77,0.0,0.95272,4e-05,5.25437]
[1776957277981,47.94,78119.7,0.0,0.95288,4e-05,5.2409]
[1776957278988,47.94,78124.45,0.0,0.95306,4e-05,5.22471]
[1776957279995,47.94,78125.49,0.0,0.9531,4e-05,5.22103]
[1776957282009,47.93,78124.47,0.0,0.95307,4e-05,5.2241]
[1776957287045,47.93,78122.4,0.0,0.953,4e-05,5.23016]
[1776957288052,47.93,78123.42,0.0,0.95304,4e-05,5.22654]
[1776957289059,47.93,78124.45,0.0,0.95308,4e-05,5.2229]
[1776957293087,47.93,78130.03,0.0,0.9533,4e-05,5.20346]
[1776957294068,47.93,78130.03,0.0,0.9533,4e-05,5.20346]
[1776957294094,47.93,78134.14,0.0,0.95346,4e-05,5.18955]
[1776957295101,47.93,78140.35,0.0,0.9537,4e-05,5.16868]
[1776957296026,47.93,78140.35,0.0,0.9537,4e-05,5.16868]
[1776957296108,47.93,78141.49,0.0,0.95374,4e-05,5.16479]
[1776957297115,47.93,78142.76,0.0,0.95379,4e-05,5.16048]
[1776957298350,47.93,78142.76,0.0,0.95379,4e-05,5.16048]
[1776957299129,47.93,78140.65,0.0,0.95371,4e-05,5.16736]
[1776957299911,47.93,78140.65,0.0,0.95371,4e-05,5.16736]
[1776957301143,47.92,78143.95,0.0,0.95384,4e-05,5.15618]
[1776957304917,47.92,78143.74,0.0,0.95384,4e-05,5.15666]
[1776957305359,47.92,78143.74,0.0,0.95384,4e-05,5.15666]
[1776957305458,47.92,78141.51,0.0,0.95375,4e-05,5.16402]
[1776957307184,47.92,78142.48,0.0,0.95379,4e-05,5.16061]
[1776957308191,47.92,78144.27,0.0,0.95386,4e-05,5.15456]
[1776957309199,47.92,78145.23,0.0,0.9539,4e-05,5.15129]
[1776957309826,47.92,78145.23,0.0,0.9539,4e-05,5.15129]
[1776957310033,47.92,78145.23,0.0,0.9539,4e-05,5.15129]
[1776957310206,47.92,78138.53,0.0,0.95364,4e-05,5.17356]
[1776957311213,47.92,78136.37,0.0,0.95356,4e-05,5.18068]
[1776957313640,47.92,78136.33,0.0,0.95356,4e-05,5.18057]
[1776957314024,47.92,78136.33,0.0,0.95356,4e-05,5.18057]
[1776957315207,47.92,78136.43,0.0,0.95357,4e-05,5.18012]
[1776957315237,47.92,78136.43,0.0,0.95357,4e-05,5.18012]
[1776957315241,47.92,78135.09,0.0,0.95352,4e-05,5.18448]
[1776957316173,47.92,78135.09,0.0,0.95352,4e-05,5.18448]
[1776957316555,47.92,78135.09,0.0,0.95352,4e-05,5.18448]
[1776957316248,47.92,78129.75,0.0,0.95332,4e-05,5.20223]
[1776957316625,47.92,78129.75,0.0,0.95332,4e-05,5.20223]
[1776957316921,47.92,78129.75,0.0,0.95332,4e-05,5.20223]
[1776957317255,47.92,78119.07,0.0,0.95291,4e-05,5.23795]
[1776957317967,47.92,78119.07,0.0,0.95291,4e-05,5.23795]
[1776957318130,47.92,78119.07,0.0,0.95291,4e-05,5.23795]
[1776957318262,47.92,78107.71,0.0,0.95247,4e-05,5.27606]
[1776957319268,47.92,78106.15,0.0,0.95242,4e-05,5.28106]
[1776957322293,47.91,78102.39,0.0,0.95228,4e-05,5.29292]
[1776957324307,47.91,78104.23,0.0,0.95236,4e-05,5.28606]
[1776957325314,47.91,78106.78,0.0,0.95246,4e-05,5.27713]
[1776957330349,47.91,78111.78,0.0,0.95267,4e-05,5.25885]
[1776957333370,47.91,78112.99,0.0,0.95275,4e-05,5.2505]
[1776957335384,47.91,78111.21,0.0,0.95268,4e-05,5.257]
[1776957337398,47.91,78113.88,0.0,0.95278,4e-05,5.24847]
[1776957338405,47.91,78116.47,0.0,0.95287,4e-05,5.23999]
[1776957339412,47.91,78125.35,0.0,0.95321,4e-05,5.21039]
[1776957340043,47.91,78125.35,0.0,0.95321,4e-05,5.21039]
[1776957340420,47.91,78124.4,0.0,0.95318,4e-05,5.21341]
[1776957341427,47.91,78126.04,0.0,0.95324,4e-05,5.20773]
[1776957342434,47.91,78123.77,0.0,0.95316,4e-05,5.21517]
[1776957345455,47.91,78119.75,0.0,0.953,4e-05,5.22863]
[1776957347469,47.91,78124.26,0.0,0.95317,4e-05,5.21403]
[1776957348475,47.91,78131.6,0.0,0.95345,4e-05,5.18923]
[1776957351497,47.91,78133.41,0.0,0.95353,4e-05,5.18274]
[1776957352504,47.91,78139.15,0.0,0.95375,4e-05,5.16343]
[1776957354518,47.91,78138.05,0.0,0.95371,4e-05,5.16691]
[1776957356532,47.91,78139.05,0.0,0.95374,4e-05,5.16384]
[1776957360560,47.91,78137.28,0.0,0.95366,4e-05,5.17129]
[1776957362574,47.92,78156.41,0.0,0.95437,4e-05,5.10839]
[1776957363581,47.92,78150.36,0.0,0.95414,4e-05,5.12844]
[1776957364588,47.92,78152.84,0.0,0.95424,4e-05,5.12016]
[1776957365595,47.92,78154.38,0.0,0.9543,4e-05,5.11502]
[1776957366602,47.92,78153.18,0.0,0.95425,4e-05,5.11897]
[1776957369623,47.92,78155.05,0.0,0.95432,4e-05,5.11268]
[1776957370717,47.92,78155.05,0.0,0.95432,4e-05,5.11268]
[1776957370833,47.92,78155.05,0.0,0.95432,4e-05,5.11268]
[1776957370885,47.92,78155.05,0.0,0.95432,4e-05,5.11268]
[1776957370928,47.92,78158.12,0.0,0.95444,4e-05,5.10246]
[1776957371637,47.92,78159.99,0.0,0.95451,4e-05,5.09627]
[1776957372644,47.92,78155.81,0.0,0.95435,4e-05,5.11011]
[1776957377377,47.92,78157.42,0.0,0.95441,4e-05,5.10472]
[1776957380189,47.92,78157.88,0.0,0.95443,4e-05,5.1032]
[1776957380198,47.92,78169.33,0.0,0.95486,4e-05,5.0654]
[1776957380701,47.92,78175.96,0.0,0.9551,4e-05,5.04358]
[1776957381710,47.92,78178.02,0.0,0.95518,4e-05,5.03689]
[1776957382716,47.92,78187.07,0.0,0.95551,4e-05,5.00735]
[1776957383685,47.92,78187.07,0.0,0.95551,4e-05,5.00735]
[1776957383725,47.92,78197.72,0.0,0.9559,4e-05,4.97272]
[1776957385360,47.92,78197.72,0.0,0.9559,4e-05,4.97272]
[1776957385439,47.92,78203.66,0.0,0.95611,4e-05,4.95379]
[1776957386308,47.92,78203.66,0.0,0.95611,4e-05,4.95379]
[1776957386343,47.92,78203.66,0.0,0.95611,4e-05,4.95379]
[1776957386402,47.92,78203.66,0.0,0.95611,4e-05,4.95379]
[1776957386527,47.92,78203.66,0.0,0.95611,4e-05,4.95379]
[1776957386487,47.92,78210.86,0.0,0.95637,4e-05,4.93071]
[1776957386746,47.92,78217.16,0.0,0.9566,4e-05,4.91035]
[1776957388320,47.92,78217.16,0.0,0.9566,4e-05,4.91035]
[1776957388394,47.92,78220.43,0.0,0.95671,4e-05,4.90041]
[1776957388762,47.92,78223.45,0.0,0.95682,4e-05,4.89069]
[1776957389767,47.92,78230.99,0.0,0.95709,4e-05,4.86646]
[1776957391292,47.92,78244.14,0.0,0.95759,4e-05,4.82054]
[1776957392218,47.92,78244.14,0.0,0.95759,4e-05,4.82054]
[1776957392651,47.92,78244.14,0.0,0.95759,4e-05,4.82054]
[1776957392347,47.92,78253.56,0.0,0.95791,4e-05,4.7909]
[1776957393390,47.92,78253.56,0.0,0.95791,4e-05,4.7909]
[1776957393460,47.92,78273.62,0.0,0.95861,3e-05,4.7275]
[1776957393829,47.92,78273.62,0.0,0.95861,3e-05,4.7275]
[1776957394091,47.92,78273.62,0.0,0.95861,3e-05,4.7275]
[1776957394531,47.92,78273.62,0.0,0.95861,3e-05,4.7275]
[1776957394556,47.92,78273.62,0.0,0.95861,3e-05,4.7275]
[1776957394094,47.92,78262.14,0.0,0.95821,3e-05,4.76371]
[1776957394859,47.93,78269.86,0.0,0.95847,3e-05,4.74037]
[1776957396269,47.93,78269.86,0.0,0.95847,3e-05,4.74037]
[1776957396349,47.93,78272.98,0.0,0.95857,3e-05,4.73176]
[1776957397833,47.93,78272.98,0.0,0.95857,3e-05,4.73176]
[1776957397880,47.93,78259.47,0.0,0.95809,3e-05,4.77503]
[1776957398887,47.93,78254.23,0.0,0.9579,4e-05,4.79219]
[1776957399978,47.93,78254.23,0.0,0.9579,4e-05,4.79219]
[1776957400223,47.93,78254.23,0.0,0.9579,4e-05,4.79219]
[1776957400484,47.93,78254.23,0.0,0.9579,4e-05,4.79219]
[1776957400514,47.93,78254.23,0.0,0.9579,4e-05,4.79219]
[1776957400560,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957400994,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401235,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401284,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401413,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401452,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401559,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401572,47.94,78246.52,0.0,0.95762,4e-05,4.81767]
[1776957401552,47.94,78242.49,0.0,0.95747,4e-05,4.83096]
[1776957401636,47.94,78242.49,0.0,0.95747,4e-05,4.83096]
[1776957401995,47.94,78242.49,0.0,0.95747,4e-05,4.83096]
[1776957402040,47.94,78242.49,0.0,0.95747,4e-05,4.83096]
[1776957402372,47.94,78242.49,0.0,0.95747,4e-05,4.83096]
[1776957402407,47.94,78250.56,0.0,0.95775,4e-05,4.80573]
[1776957403004,47.94,78250.56,0.0,0.95775,4e-05,4.80573]
[1776957403033,47.94,78250.56,0.0,0.95775,4e-05,4.80573]
[1776957403234,47.94,78250.56,0.0,0.95775,4e-05,4.80573]
[1776957403306,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404244,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404297,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404310,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404343,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404530,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404539,47.94,78261.52,0.0,0.95813,3e-05,4.7715]
[1776957404605,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957404675,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957404783,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957404797,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957405007,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957405022,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957405059,47.94,78263.23,0.0,0.95818,3e-05,4.76663]
[1776957405672,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957405727,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957405742,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957405788,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957405867,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957406027,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957406034,47.94,78262.65,0.0,0.95816,3e-05,4.76846]
[1776957406097,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957406645,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957406677,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957406780,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957406791,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957406821,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957407034,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957407037,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957407272,47.95,78264.26,0.0,0.95821,3e-05,4.76391]
[1776957407312,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957407678,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957407785,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957407789,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957407843,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408038,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408048,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408066,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408110,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408282,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408342,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408534,47.95,78265.56,0.0,0.95825,3e-05,4.76034]
[1776957408625,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957408699,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957408754,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957408783,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957408991,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409037,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409086,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409122,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409297,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409351,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409545,47.95,78267.53,0.0,0.95831,3e-05,4.75522]
[1776957409592,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957409905,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957410024,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957410053,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957410113,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957410119,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957410157,47.95,78278.36,0.0,0.95868,3e-05,4.72172]
[1776957410230,47.95,78286.25,0.0,0.95895,3e-05,4.69697]
[1776957411303,47.95,78286.25,0.0,0.95895,3e-05,4.69697]
[1776957411545,47.95,78286.25,0.0,0.95895,3e-05,4.69697]
[1776957411617,47.95,78305.18,0.0,0.95959,3e-05,4.63828]
[1776957411911,47.95,78305.18,0.0,0.95959,3e-05,4.63828]
[1776957412560,47.96,78306.17,0.0,0.95962,3e-05,4.63606]
[1776957414255,47.96,78305.98,0.0,0.95961,3e-05,4.63665]
[1776957414294,47.96,78309.11,0.0,0.95972,3e-05,4.62728]
[1776957417390,47.96,78306.49,0.0,0.95962,3e-05,4.63612]
[1776957417443,47.96,78306.49,0.0,0.95962,3e-05,4.63612]
[1776957417507,47.96,78306.49,0.0,0.95962,3e-05,4.63612]
[1776957417533,47.96,78306.49,0.0,0.95962,3e-05,4.63612]
[1776957417603,47.96,78306.49,0.0,0.95962,3e-05,4.63612]
[1776957417603,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418340,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418371,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418398,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418490,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418533,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418550,47.96,78306.24,0.0,0.9596,3e-05,4.6376]
[1776957418594,47.96,78303.33,0.0,0.9595,3e-05,4.64698]
[1776957418681,47.96,78303.33,0.0,0.9595,3e-05,4.64698]
[1776957418791,47.96,78303.33,0.0,0.9595,3e-05,4.64698]
[1776957419417,47.96,78303.33,0.0,0.9595,3e-05,4.64698]
[1776957419556,47.96,78303.33,0.0,0.9595,3e-05,4.64698]
[1776957419608,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957419782,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420426,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420460,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420487,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420515,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420536,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420542,47.97,78305.99,0.0,0.95959,3e-05,4.63907]
[1776957420614,47.97,78309.14,0.0,0.95969,3e-05,4.62967]
[1776957420798,47.97,78309.14,0.0,0.95969,3e-05,4.62967]
[1776957422269,47.97,78311.58,0.0,0.95977,3e-05,4.62211]
[1776957422380,47.97,78311.58,0.0,0.95977,3e-05,4.62211]
[1776957422444,47.97,78311.58,0.0,0.95977,3e-05,4.62211]
[1776957422529,47.97,78311.58,0.0,0.95977,3e-05,4.62211]
[1776957422534,47.97,78311.58,0.0,0.95977,3e-05,4.62211]
[1776957422561,47.97,78311.58,0.0,0.95977,3e-05,4.62211]
[1776957422625,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957422712,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957422779,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957422849,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957422879,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957422943,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423025,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423059,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423461,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423488,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423532,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423580,47.97,78319.84,0.0,0.96004,3e-05,4.59739]
[1776957423625,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957423989,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424025,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424112,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424281,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424389,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424525,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424639,47.97,78318.38,0.0,0.95999,3e-05,4.60232]
[1776957424619,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957424733,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957424782,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957424793,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957424989,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425032,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425123,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425286,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425409,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425467,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425535,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425592,47.97,78310.28,0.0,0.95971,3e-05,4.62774]
[1776957425628,47.97,78309.29,0.0,0.95967,3e-05,4.63118]
[1776957425649,47.97,78309.29,0.0,0.95967,3e-05,4.63118]
[1776957425741,47.97,78309.29,0.0,0.95967,3e-05,4.63118]
[1776957425781,47.97,78309.29,0.0,0.95967,3e-05,4.63118]
[1776957425947,47.97,78309.29,0.0,0.95967,3e-05,4.63118]
[1776957426000,47.97,78309.29,0.0,0.95967,3e-05,4.63118]
[1776957426082,47.97,78310.98,0.0,0.95973,3e-05,4.62595]
[1776957426787,47.97,78310.98,0.0,0.95973,3e-05,4.62595]
[1776957427054,47.97,78310.98,0.0,0.95973,3e-05,4.62595]
[1776957427089,47.98,78304.42,0.0,0.9595,3e-05,4.64668]
[1776957428096,47.98,78299.4,0.0,0.95933,3e-05,4.66272]
[1776957429104,47.98,78301.32,0.0,0.95939,3e-05,4.65715]
[1776957430110,47.98,78304.52,0.0,0.95949,3e-05,4.64762]
[1776957433130,47.98,78306.53,0.0,0.95955,3e-05,4.6426]
[1776957434238,47.98,78306.53,0.0,0.95955,3e-05,4.6426]
[1776957434302,47.99,78310.51,0.0,0.95968,3e-05,4.63061]
[1776957434905,47.99,78310.51,0.0,0.95968,3e-05,4.63061]
[1776957435156,47.99,78322.63,0.0,0.96008,3e-05,4.59352]
[1776957436163,47.99,78320.21,0.0,0.96,3e-05,4.60136]
[1776957437170,47.99,78324.28,0.0,0.96013,3e-05,4.58926]
[1776957438387,47.99,78324.28,0.0,0.96013,3e-05,4.58926]
[1776957438470,47.99,78364.36,0.0,0.96145,3e-05,4.46739]
[1776957439290,47.99,78364.36,0.0,0.96145,3e-05,4.46739]
[1776957439491,47.99,78364.36,0.0,0.96145,3e-05,4.46739]
[1776957439518,47.99,78366.45,0.0,0.96152,3e-05,4.46152]
[1776957440487,48.02,78362.95,0.0,0.96132,3e-05,4.4803]
[1776957441083,48.02,78362.95,0.0,0.96132,3e-05,4.4803]
[1776957441322,48.02,78362.95,0.0,0.96132,3e-05,4.4803]
[1776957441340,48.02,78368.6,0.0,0.96149,3e-05,4.46385]
[1776957442215,48.03,78366.78,0.0,0.96143,3e-05,4.47]
[1776957443223,48.03,78370.9,0.0,0.96156,3e-05,4.45789]
[1776957444034,48.03,78370.9,0.0,0.96156,3e-05,4.45789]
[1776957444252,48.03,78394.89,0.0,0.96233,3e-05,4.38605]
[1776957445253,48.03,78414.77,0.0,0.96296,3e-05,4.32727]
[1776957445948,48.03,78414.77,0.0,0.96296,3e-05,4.32727]
[1776957446420,48.03,78414.77,0.0,0.96296,3e-05,4.32727]
[1776957446455,48.03,78430.38,0.0,0.96344,3e-05,4.28173]
[1776957447264,48.03,78431.02,0.0,0.96346,3e-05,4.28026]
[1776957448088,48.03,78431.02,0.0,0.96346,3e-05,4.28026]
[1776957448271,48.03,78452.06,0.0,0.96411,3e-05,4.21929]
[1776957449278,48.03,78444.88,0.0,0.96388,3e-05,4.24069]
[1776957450285,48.04,78454.51,0.0,0.96417,3e-05,4.21318]
[1776957451140,48.04,78454.51,0.0,0.96417,3e-05,4.21318]
[1776957451240,48.04,78454.51,0.0,0.96417,3e-05,4.21318]
[1776957451292,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957451912,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957451978,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957452038,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957452089,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957452367,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957452481,48.04,78457.37,0.0,0.96428,3e-05,4.20181]
[1776957452571,48.04,78453.29,0.0,0.96415,3e-05,4.21418]
[1776957452780,48.04,78453.29,0.0,0.96415,3e-05,4.21418]
[1776957452924,48.04,78453.29,0.0,0.96415,3e-05,4.21418]
[1776957452990,48.04,78453.29,0.0,0.96415,3e-05,4.21418]
[1776957453192,48.04,78453.29,0.0,0.96415,3e-05,4.21418]
[1776957453447,48.04,78453.29,0.0,0.96415,3e-05,4.21418]
[1776957453515,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957453731,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957453871,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957453936,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957453948,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957454005,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957454051,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957454057,48.04,78457.75,0.0,0.96428,3e-05,4.20178]
[1776957454313,48.04,78457.85,0.0,0.96428,3e-05,4.20204]
[1776957455320,48.05,78473.43,0.0,0.96475,3e-05,4.15765]
[1776957455911,48.05,78473.43,0.0,0.96475,3e-05,4.15765]
[1776957455959,48.05,78473.43,0.0,0.96475,3e-05,4.15765]
[1776957456327,48.07,78484.08,0.0,0.965,3e-05,4.13326]
[1776957457334,48.07,78477.74,0.0,0.96481,3e-05,4.15208]
[1776957458341,48.07,78486.13,0.0,0.96505,3e-05,4.12868]
[1776957459165,48.07,78486.13,0.0,0.96505,3e-05,4.12868]
[1776957459350,48.07,78493.9,0.0,0.96528,3e-05,4.1072]
[1776957460692,48.07,78493.9,0.0,0.96528,3e-05,4.1072]
[1776957460358,48.08,78505.12,0.0,0.9656,3e-05,4.07605]
[1776957460778,48.08,78505.12,0.0,0.9656,3e-05,4.07605]
[1776957461365,48.08,78491.45,0.0,0.96519,3e-05,4.11565]
[1776957462651,48.08,78491.45,0.0,0.96519,3e-05,4.11565]
[1776957462372,48.08,78486.56,0.0,0.96504,3e-05,4.1296]
[1776957462803,48.08,78486.56,0.0,0.96504,3e-05,4.1296]
[1776957462909,48.08,78486.56,0.0,0.96504,3e-05,4.1296]
[1776957463050,48.08,78486.56,0.0,0.96504,3e-05,4.1296]
[1776957463380,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957463899,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957463983,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957464090,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957464150,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957464290,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957464621,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957464666,48.08,78474.18,0.0,0.96466,3e-05,4.16645]
[1776957464698,48.09,78467.56,0.0,0.96445,3e-05,4.18613]
[1776957464763,48.09,78467.56,0.0,0.96445,3e-05,4.18613]
[1776957464792,48.09,78467.56,0.0,0.96445,3e-05,4.18613]
[1776957465257,48.09,78467.56,0.0,0.96445,3e-05,4.18613]
[1776957465323,48.09,78467.56,0.0,0.96445,3e-05,4.18613]
[1776957465670,48.09,78467.56,0.0,0.96445,3e-05,4.18613]
[1776957465393,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957465779,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466133,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466291,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466402,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466460,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466535,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466624,48.09,78465.11,0.0,0.96437,3e-05,4.19377]
[1776957466629,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957466781,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957466781,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957466858,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957466907,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467051,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467172,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467283,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467408,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467437,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467460,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467535,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467634,48.09,78461.54,0.0,0.96425,3e-05,4.20466]
[1776957467621,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957467792,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957467804,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468025,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468034,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468098,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468179,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468291,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468442,48.09,78463.43,0.0,0.96431,3e-05,4.19974]
[1776957468487,48.1,78459.31,0.0,0.96417,3e-05,4.21221]
[1776957468737,48.1,78459.31,0.0,0.96417,3e-05,4.21221]
[1776957468746,48.1,78459.31,0.0,0.96417,3e-05,4.21221]
[1776957468781,48.1,78459.31,0.0,0.96417,3e-05,4.21221]
[1776957469422,48.1,78458.62,0.0,0.96415,3e-05,4.21474]
[1776957471435,48.1,78464.96,0.0,0.96433,3e-05,4.19745]
[1776957472443,48.1,78474.39,0.0,0.96461,3e-05,4.17082]
[1776957473450,48.1,78485.61,0.0,0.96494,3e-05,4.13924]
[1776957474457,48.11,78485.39,0.0,0.96493,3e-05,4.14052]
[1776957476471,48.11,78478.38,0.0,0.96471,3e-05,4.1619]
[1776957477478,48.11,78469.71,0.0,0.96444,3e-05,4.18746]
[1776957478489,48.12,78454.36,0.0,0.96396,3e-05,4.23245]
[1776957479497,48.12,78444.68,0.0,0.96366,3e-05,4.26113]
[1776957480505,48.12,78437.69,0.0,0.96344,3e-05,4.28201]
[1776957481518,48.12,78449.5,0.0,0.9638,3e-05,4.24794]
[1776957482525,48.12,78463.22,0.0,0.96421,3e-05,4.20858]
[1776957483532,48.12,78463.37,0.0,0.96421,3e-05,4.20868]
[1776957485558,48.13,78468.62,0.0,0.96436,3e-05,4.19457]
[1776957486560,48.13,78477.29,0.0,0.96462,3e-05,4.17015]
[1776957487577,48.13,78483.42,0.0,0.9648,3e-05,4.15315]
[1776957488230,48.13,78483.42,0.0,0.9648,3e-05,4.15315]
[1776957488583,48.13,78491.53,0.0,0.96504,3e-05,4.13054]
[1776957489590,48.14,78499.46,0.0,0.96527,3e-05,4.10856]
[1776957490597,48.14,78505.91,0.0,0.96545,3e-05,4.0909]
[1776957492615,48.14,78501.04,0.0,0.96529,3e-05,4.10613]
[1776957493619,48.15,78505.8,0.0,0.96543,3e-05,4.09333]
[1776957494601,48.15,78505.8,0.0,0.96543,3e-05,4.09333]
[1776957494649,48.15,78505.8,0.0,0.96543,3e-05,4.09333]
[1776957494703,48.15,78505.8,0.0,0.96543,3e-05,4.09333]
[1776957494729,48.15,78505.8,0.0,0.96543,3e-05,4.09333]
[1776957494745,48.15,78506.01,0.0,0.96543,3e-05,4.09343]
[1776957494787,48.15,78506.01,0.0,0.96543,3e-05,4.09343]
[1776957495267,48.15,78506.01,0.0,0.96543,3e-05,4.09343]
[1776957495468,48.15,78506.01,0.0,0.96543,3e-05,4.09343]
[1776957495634,48.15,78507.48,0.0,0.96546,3e-05,4.08998]
[1776957497024,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497072,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497203,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497255,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497272,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497369,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497421,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497523,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497529,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497705,48.15,78507.02,0.0,0.96544,3e-05,4.092]
[1776957497648,48.16,78507.69,0.0,0.96545,3e-05,4.09082]
[1776957497770,48.16,78507.69,0.0,0.96545,3e-05,4.09082]
[1776957497876,48.16,78507.69,0.0,0.96545,3e-05,4.09082]
[1776957497935,48.16,78507.69,0.0,0.96545,3e-05,4.09082]
[1776957497977,48.16,78507.69,0.0,0.96545,3e-05,4.09153]
[1776957499386,48.16,78507.69,0.0,0.96545,3e-05,4.09153]
[1776957499392,48.16,78507.69,0.0,0.96545,3e-05,4.09153]
[1776957499445,48.16,78507.69,0.0,0.96545,3e-05,4.09153]
[1776957499520,48.16,78507.69,0.0,0.96545,3e-05,4.09153]
[1776957499747,48.16,78507.69,0.0,0.96545,3e-05,4.09153]
[1776957499765,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957499962,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500033,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500091,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500411,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500531,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500567,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500597,48.16,78507.69,0.0,0.96544,3e-05,4.09225]
[1776957500669,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501408,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501422,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501463,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501492,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501532,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501714,48.17,78500.93,0.0,0.96523,3e-05,4.11216]
[1776957501676,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957501781,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957501827,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957501966,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957502029,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957502113,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957502251,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957502277,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957502435,48.17,78491.17,0.0,0.96493,3e-05,4.14069]
[1776957502686,48.17,78487.08,0.0,0.9648,3e-05,4.15307]
[1776957503121,48.17,78487.08,0.0,0.9648,3e-05,4.15307]
[1776957503272,48.17,78487.08,0.0,0.9648,3e-05,4.15307]
[1776957503282,48.17,78487.08,0.0,0.9648,3e-05,4.15307]
[1776957503429,48.17,78487.08,0.0,0.9648,3e-05,4.15307]
[1776957503693,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957503937,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957503992,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957503999,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504035,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504074,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504263,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504280,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504435,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504543,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504689,48.17,78487.56,0.0,0.96481,3e-05,4.15233]
[1776957504700,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957504775,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957504823,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505020,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505053,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505278,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505360,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505492,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505504,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505536,48.17,78485.54,0.0,0.96474,3e-05,4.15873]
[1776957505707,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506037,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506153,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506219,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506275,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506372,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506510,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506528,48.18,78476.42,0.0,0.96446,3e-05,4.18554]
[1776957506714,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957506783,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507062,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507157,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507306,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507372,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507653,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507721,48.18,78477.16,0.0,0.96448,3e-05,4.18402]
[1776957507721,48.18,78473.31,0.0,0.96435,3e-05,4.19567]
[1776957507781,48.18,78473.31,0.0,0.96435,3e-05,4.19567]
[1776957507842,48.18,78473.31,0.0,0.96435,3e-05,4.19567]
[1776957508042,48.18,78473.31,0.0,0.96435,3e-05,4.19567]
[1776957508728,48.18,78470.02,0.0,0.96425,3e-05,4.20572]
[1776957509055,48.18,78470.02,0.0,0.96425,3e-05,4.20572]
[1776957509735,48.18,78464.93,0.0,0.96409,3e-05,4.22099]
[1776957510284,48.18,78464.93,0.0,0.96409,3e-05,4.22099]
[1776957510741,48.19,78463.75,0.0,0.96404,3e-05,4.22493]
[1776957511750,48.19,78450.11,0.0,0.96365,3e-05,4.26144]
[1776957512757,48.19,78454.41,0.0,0.96378,3e-05,4.24942]
[1776957513764,48.19,78466.36,0.0,0.96414,3e-05,4.21519]
[1776957514771,48.19,78473.83,0.0,0.96436,3e-05,4.19407]
[1776957515778,48.2,78473.1,0.0,0.96433,3e-05,4.19669]
[1776957516785,48.2,78476.25,0.0,0.96442,3e-05,4.18816]
[1776957519351,48.2,78474.77,0.0,0.96436,3e-05,4.19406]
[1776957520814,48.21,78471.39,0.0,0.96425,3e-05,4.20435]
[1776957521821,48.21,78467.14,0.0,0.96411,3e-05,4.21769]
[1776957522828,48.21,78469.81,0.0,0.96419,3e-05,4.21048]
[1776957525849,48.22,78466.5,0.0,0.96407,3e-05,4.22159]
[1776957527863,48.22,78463.99,0.0,0.96398,3e-05,4.22985]
[1776957528870,48.22,78451.3,0.0,0.96359,3e-05,4.26721]
[1776957530290,48.22,78451.3,0.0,0.96359,3e-05,4.26721]
[1776957530366,48.22,78450.45,0.0,0.96356,3e-05,4.27011]
[1776957530885,48.22,78444.42,0.0,0.96337,3e-05,4.28772]
[1776957533907,48.23,78439.3,0.0,0.96318,3e-05,4.30538]
[1776957535593,48.23,78439.3,0.0,0.96318,3e-05,4.30538]
[1776957535665,48.24,78432.97,0.0,0.96298,3e-05,4.32461]
[1776957535996,48.24,78431.41,0.0,0.96293,3e-05,4.3292]
[1776957536929,48.24,78431.41,0.0,0.96293,3e-05,4.3292]
[1776957536973,48.24,78431.41,0.0,0.96293,3e-05,4.3292]
[1776957537054,48.24,78425.32,0.0,0.96272,3e-05,4.34834]
[1776957537944,48.24,78420.9,0.0,0.96258,3e-05,4.36196]
[1776957539957,48.25,78413.27,0.0,0.96233,3e-05,4.38565]
[1776957540965,48.25,78408.6,0.0,0.96217,3e-05,4.40003]
[1776957541972,48.25,78404.27,0.0,0.96203,3e-05,4.4134]
[1776957542979,48.25,78414.18,0.0,0.96234,3e-05,4.38437]
[1776957543986,48.25,78422.72,0.0,0.96261,3e-05,4.35957]
[1776957544993,48.25,78430.24,0.0,0.96284,3e-05,4.33737]
[1776957546000,48.26,78430.58,0.0,0.96284,3e-05,4.33749]
[1776957547007,48.26,78429.27,0.0,0.96279,3e-05,4.34192]
[1776957548700,48.26,78429.27,0.0,0.96279,3e-05,4.34192]
[1776957548800,48.26,78429.27,0.0,0.96279,3e-05,4.34192]
[1776957548765,48.26,78428.7,0.0,0.96277,3e-05,4.34417]
[1776957551038,48.27,78426.7,0.0,0.96269,3e-05,4.35175]
[1776957552045,48.27,78423.03,0.0,0.96257,3e-05,4.36314]
[1776957553053,48.27,78434.07,0.0,0.96291,3e-05,4.33111]
[1776957554075,48.27,78434.07,0.0,0.96291,3e-05,4.33111]
[1776957554153,48.27,78444.64,0.0,0.96324,3e-05,4.30039]
[1776957555068,48.27,78446.5,0.0,0.96329,3e-05,4.2953]
[1776957557081,48.27,78450.36,0.0,0.9634,3e-05,4.28475]
[1776957558797,48.27,78450.36,0.0,0.9634,3e-05,4.28475]
[1776957558089,48.28,78458.4,0.0,0.96365,3e-05,4.26169]
[1776957559043,48.28,78458.4,0.0,0.96365,3e-05,4.26169]
[1776957559096,48.28,78467.64,0.0,0.96393,3e-05,4.23487]
[1776957560815,48.28,78467.64,0.0,0.96393,3e-05,4.23487]
[1776957560103,48.28,78470.61,0.0,0.96402,3e-05,4.22714]
[1776957562117,48.28,78463.66,0.0,0.96379,3e-05,4.24821]
[1776957563124,48.28,78459.92,0.0,0.96367,3e-05,4.25951]
[1776957564131,48.29,78455.87,0.0,0.96354,3e-05,4.27171]
[1776957566145,48.29,78453.28,0.0,0.96346,3e-05,4.28003]
[1776957570173,48.29,78450.31,0.0,0.96335,3e-05,4.2902]
[1776957571180,48.29,78458.97,0.0,0.96364,3e-05,4.26168]
[1776957572187,48.3,78460.35,0.0,0.96368,3e-05,4.25807]
[1776957573193,48.3,78461.66,0.0,0.96372,3e-05,4.25468]
[1776957575208,48.3,78464.35,0.0,0.96379,3e-05,4.24771]
[1776957576235,48.3,78465.74,0.0,0.96383,3e-05,4.24411]
[1776957577243,48.3,78461.84,0.0,0.9637,3e-05,4.25587]
[1776957578253,48.31,78471.58,0.0,0.964,3e-05,4.22806]
[1776957579812,48.31,78471.06,0.0,0.96398,3e-05,4.23003]
[1776957580266,48.31,78470.12,0.0,0.96394,3e-05,4.23321]
[1776957582280,48.31,78465.19,0.0,0.96378,3e-05,4.2484]
[1776957583287,48.31,78458.83,0.0,0.96358,3e-05,4.26731]
[1776957586420,48.32,78441.8,0.0,0.96304,3e-05,4.31824]
[1776957587317,48.32,78435.21,0.0,0.96283,3e-05,4.33819]
[1776957588324,48.32,78434.0,0.0,0.96278,3e-05,4.3423]
[1776957590338,48.33,78431.02,0.0,0.96268,3e-05,4.35217]
[1776957591345,48.33,78424.46,0.0,0.96247,3e-05,4.37208]
[1776957592352,48.33,78422.48,0.0,0.9624,3e-05,4.37844]
[1776957595376,48.33,78432.62,0.0,0.9627,3e-05,4.34995]
[1776957596383,48.34,78435.16,0.0,0.96278,3e-05,4.343]
[1776957597390,48.34,78431.4,0.0,0.96265,3e-05,4.35463]
[1776957599404,48.34,78425.36,0.0,0.96245,3e-05,4.37354]
[1776957600411,48.34,78431.39,0.0,0.96264,3e-05,4.35623]
[1776957601418,48.35,78436.63,0.0,0.9628,3e-05,4.34132]
[1776957602424,48.35,78444.7,0.0,0.96304,3e-05,4.31817]
[1776957603433,48.35,78457.01,0.0,0.96342,3e-05,4.28251]
[1776957604440,48.35,78463.13,0.0,0.96361,3e-05,4.26508]
[1776957605447,48.35,78461.33,0.0,0.96355,3e-05,4.27028]
[1776957607309,48.35,78460.7,0.0,0.96353,3e-05,4.27208]
[1776957607330,48.35,78460.7,0.0,0.96353,3e-05,4.27208]
[1776957607461,48.35,78459.59,0.0,0.9635,3e-05,4.27527]
[1776957608468,48.35,78455.77,0.0,0.96338,3e-05,4.28636]
[1776957609475,48.35,78451.28,0.0,0.96324,3e-05,4.2994]
[1776957612496,48.35,78463.19,0.0,0.96361,3e-05,4.26486]
[1776957613503,48.35,78463.44,0.0,0.96362,3e-05,4.26411]
[1776957616524,48.35,78458.61,0.0,0.96347,3e-05,4.27808]
[1776957617531,48.35,78454.83,0.0,0.96335,3e-05,4.28904]
[1776957618538,48.35,78451.08,0.0,0.96323,3e-05,4.30035]
[1776957619545,48.35,78452.96,0.0,0.96329,3e-05,4.2952]
[1776957621559,48.35,78445.71,0.0,0.96305,3e-05,4.3171]
[1776957622566,48.36,78443.17,0.0,0.96297,3e-05,4.32486]
[1776957623573,48.36,78444.53,0.0,0.96301,3e-05,4.32116]
[1776957625560,48.36,78443.46,0.0,0.96297,3e-05,4.3246]
[1776957625587,48.36,78441.56,0.0,0.96291,3e-05,4.33046]
[1776957626401,48.36,78441.56,0.0,0.96291,3e-05,4.33046]
[1776957626545,48.36,78441.56,0.0,0.96291,3e-05,4.33046]
[1776957626597,48.36,78437.26,0.0,0.96277,3e-05,4.34338]
[1776957627159,48.36,78437.26,0.0,0.96277,3e-05,4.34338]
[1776957627604,48.36,78433.25,0.0,0.96265,3e-05,4.35545]
[1776957628611,48.36,78431.1,0.0,0.96257,3e-05,4.36203]
[1776957629550,48.36,78431.1,0.0,0.96257,3e-05,4.36203]
[1776957630639,48.36,78428.59,0.0,0.96249,3e-05,4.3699]
[1776957631636,48.36,78422.5,0.0,0.96232,3e-05,4.38445]
[1776957633650,48.37,78432.08,0.0,0.96262,3e-05,4.35652]
[1776957634657,48.37,78426.72,0.0,0.96245,3e-05,4.37258]
[1776957635664,48.37,78423.47,0.0,0.96235,3e-05,4.38241]
[1776957638685,48.37,78421.09,0.0,0.96227,3e-05,4.39003]
[1776957639692,48.37,78422.51,0.0,0.96231,3e-05,4.386]
[1776957640699,48.37,78414.21,0.0,0.96204,3e-05,4.41082]
[1776957641706,48.37,78419.85,0.0,0.96222,3e-05,4.39422]
[1776957642713,48.37,78421.68,0.0,0.96228,3e-05,4.38896]
[1776957643720,48.37,78429.04,0.0,0.96251,3e-05,4.36737]
[1776957645854,48.37,78428.92,0.0,0.9625,3e-05,4.36794]
[1776957645879,48.37,78437.02,0.0,0.96276,3e-05,4.34428]
[1776957646741,48.37,78451.82,0.0,0.96322,3e-05,4.30113]
[1776957646937,48.37,78451.82,0.0,0.96322,3e-05,4.30113]
[1776957647748,48.37,78459.65,0.0,0.96346,3e-05,4.27819]
[1776957648755,48.37,78454.45,0.0,0.9633,3e-05,4.29328]
[1776957650769,48.37,78450.86,0.0,0.96319,3e-05,4.30359]
[1776957651776,48.37,78448.69,0.0,0.96312,3e-05,4.30983]
[1776957652783,48.37,78454.17,0.0,0.96329,3e-05,4.29369]
[1776957654797,48.37,78461.54,0.0,0.96353,3e-05,4.27203]
[1776957656813,48.37,78455.67,0.0,0.96335,3e-05,4.28897]
[1776957657820,48.37,78454.64,0.0,0.96331,3e-05,4.29192]
[1776957659834,48.37,78450.69,0.0,0.96319,3e-05,4.30329]
[1776957660550,48.37,78450.69,0.0,0.96319,3e-05,4.30329]
[1776957660841,48.37,78446.56,0.0,0.96306,3e-05,4.31528]
[1776957661850,48.37,78442.44,0.0,0.96294,3e-05,4.32726]
[1776957663863,48.37,78441.42,0.0,0.96291,3e-05,4.32998]
[1776957665877,48.37,78440.18,0.0,0.96287,3e-05,4.33332]
[1776957666884,48.37,78446.14,0.0,0.96306,3e-05,4.31569]
[1776957667891,48.37,78467.62,0.0,0.96373,3e-05,4.25293]
[1776957669905,48.37,78468.2,0.0,0.96375,3e-05,4.2511]
[1776957670572,48.37,78468.2,0.0,0.96375,3e-05,4.2511]
[1776957670912,48.37,78469.29,0.0,0.96378,3e-05,4.24792]
[1776957671919,48.37,78475.92,0.0,0.96398,3e-05,4.22872]
[1776957672926,48.37,78469.36,0.0,0.96378,3e-05,4.24769]
[1776957673933,48.37,78466.01,0.0,0.96368,3e-05,4.25742]
[1776957674940,48.37,78464.71,0.0,0.96364,3e-05,4.26117]
[1776957675947,48.37,78466.97,0.0,0.96371,3e-05,4.25458]
[1776957677961,48.37,78472.06,0.0,0.96387,3e-05,4.23977]
[1776957678968,48.37,78478.16,0.0,0.96405,3e-05,4.22212]
[1776957679975,48.37,78479.33,0.0,0.96409,3e-05,4.21874]
[1776957681989,48.37,78477.78,0.0,0.96404,3e-05,4.22327]
[1776957684007,48.37,78476.37,0.0,0.964,3e-05,4.22739]
[1776957686019,48.37,78474.0,0.0,0.96393,3e-05,4.23427]
[1776957688039,48.37,78471.78,0.0,0.96386,3e-05,4.24072]
[1776957690053,48.37,78477.29,0.0,0.96403,3e-05,4.22479]
[1776957691060,48.37,78479.36,0.0,0.96412,3e-05,4.21523]
[1776957692068,48.37,78476.93,0.0,0.96404,3e-05,4.22227]
[1776957693074,48.37,78472.41,0.0,0.9639,3e-05,4.23535]
[1776957695088,48.37,78470.98,0.0,0.96386,3e-05,4.2395]
[1776957699116,48.37,78474.31,0.0,0.96396,3e-05,4.22988]
[1776957700123,48.37,78477.07,0.0,0.96405,3e-05,4.22193]
[1776957701130,48.37,78481.96,0.0,0.9642,3e-05,4.20787]
[1776957702137,48.37,78484.49,0.0,0.96427,3e-05,4.20065]
[1776957704151,48.37,78487.49,0.0,0.96436,3e-05,4.19217]
[1776957705158,48.37,78483.93,0.0,0.96425,3e-05,4.20248]
[1776957706165,48.37,78485.36,0.0,0.9643,3e-05,4.19844]
[1776957707172,48.37,78480.21,0.0,0.96414,3e-05,4.21333]
[1776957708179,48.37,78475.35,0.0,0.96399,3e-05,4.22739]
[1776957709186,48.37,78476.96,0.0,0.96404,3e-05,4.22277]
[1776957713214,48.37,78485.19,0.0,0.96429,3e-05,4.19918]
[1776957714221,48.37,78488.82,0.0,0.9644,3e-05,4.18882]
[1776957715228,48.37,78484.76,0.0,0.96427,3e-05,4.20057]
[1776957716939,48.37,78481.76,0.0,0.96418,3e-05,4.20926]
[1776957717243,48.37,78483.93,0.0,0.96425,3e-05,4.20307]
[1776957719257,48.37,78482.11,0.0,0.96419,3e-05,4.20842]
[1776957720264,48.37,78483.31,0.0,0.96423,3e-05,4.20502]
[1776957721846,48.37,78479.81,0.0,0.96412,3e-05,4.21515]
[1776957725301,48.37,78487.24,0.0,0.96434,3e-05,4.19393]
[1776957726307,48.37,78493.96,0.0,0.96455,3e-05,4.17473]
[1776957727315,48.37,78494.78,0.0,0.96457,3e-05,4.17249]
[1776957731342,48.37,78495.72,0.0,0.96459,3e-05,4.17022]
[1776957732388,48.37,78495.72,0.0,0.96459,3e-05,4.17022]
[1776957732505,48.37,78495.72,0.0,0.96459,3e-05,4.17022]
[1776957732767,48.37,78495.72,0.0,0.96459,3e-05,4.17022]
[1776957732822,48.37,78510.4,0.0,0.96503,3e-05,4.12849]
[1776957733106,48.37,78510.4,0.0,0.96503,3e-05,4.12849]
[1776957733356,48.37,78519.4,0.0,0.9653,3e-05,4.10316]
[1776957734363,48.38,78518.57,0.0,0.96527,3e-05,4.10573]
[1776957736070,48.38,78518.4,0.0,0.96526,3e-05,4.10643]
[1776957736377,48.38,78519.96,0.0,0.96531,3e-05,4.10223]
[1776957737162,48.38,78519.96,0.0,0.96531,3e-05,4.10223]
[1776957737384,48.38,78522.71,0.0,0.96539,3e-05,4.09469]
[1776957738391,48.38,78529.97,0.0,0.9656,3e-05,4.07447]
[1776957739398,48.38,78531.62,0.0,0.96565,3e-05,4.0701]
[1776957741677,48.38,78531.7,0.0,0.96564,3e-05,4.07016]
[1776957741784,48.38,78531.7,0.0,0.96564,3e-05,4.07016]
[1776957741843,48.38,78532.72,0.0,0.96567,3e-05,4.06758]
[1776957743172,48.38,78532.82,0.0,0.96567,3e-05,4.06759]
[1776957743209,48.38,78532.82,0.0,0.96567,3e-05,4.06759]
[1776957743426,48.38,78521.67,0.0,0.96534,3e-05,4.09929]
[1776957744433,48.38,78518.26,0.0,0.96524,3e-05,4.10917]
[1776957745445,48.39,78514.17,0.0,0.96511,3e-05,4.12098]
[1776957746447,48.39,78501.31,0.0,0.96473,3e-05,4.15776]
[1776957747577,48.39,78501.31,0.0,0.96473,3e-05,4.15776]
[1776957747591,48.39,78501.31,0.0,0.96473,3e-05,4.15776]
[1776957747791,48.39,78501.31,0.0,0.96473,3e-05,4.15776]
[1776957747859,48.39,78493.53,0.0,0.96449,3e-05,4.18014]
[1776957749467,48.39,78494.85,0.0,0.96453,3e-05,4.17656]
[1776957753496,48.39,78489.82,0.0,0.9644,3e-05,4.18781]
[1776957754502,48.39,78497.3,0.0,0.96462,3e-05,4.16648]
[1776957755510,48.39,78494.31,0.0,0.96453,3e-05,4.17516]
[1776957756517,48.39,78503.13,0.0,0.9648,3e-05,4.15008]
[1776957757524,48.39,78519.31,0.0,0.96528,3e-05,4.10429]
[1776957758531,48.39,78520.21,0.0,0.9653,3e-05,4.10198]
[1776957759538,48.39,78511.55,0.0,0.96504,3e-05,4.12674]
[1776957760545,48.39,78493.63,0.0,0.9645,3e-05,4.17801]
[1776957761552,48.39,78491.77,0.0,0.96445,3e-05,4.18344]
[1776957762559,48.39,78492.86,0.0,0.96448,3e-05,4.18041]
[1776957764573,48.39,78491.1,0.0,0.96442,3e-05,4.18564]
[1776957765580,48.39,78485.23,0.0,0.96424,3e-05,4.20258]
[1776957766835,48.39,78481.12,0.0,0.96412,3e-05,4.21447]
[1776957767593,48.39,78470.14,0.0,0.96378,3e-05,4.24622]
[1776957768802,48.39,78470.14,0.0,0.96378,3e-05,4.24622]
[1776957768834,48.39,78469.1,0.0,0.96375,3e-05,4.24922]
[1776957769608,48.39,78466.14,0.0,0.96366,3e-05,4.25778]
[1776957770616,48.39,78461.76,0.0,0.96352,3e-05,4.27046]
[1776957771843,48.39,78461.76,0.0,0.96352,3e-05,4.27046]
[1776957772847,48.39,78460.82,0.0,0.9635,3e-05,4.27314]
[1776957772864,48.39,78466.78,0.0,0.96368,3e-05,4.25578]
[1776957774026,48.39,78466.78,0.0,0.96368,3e-05,4.25578]
[1776957773637,48.39,78467.96,0.0,0.96372,3e-05,4.25233]
[1776957774644,48.39,78478.71,0.0,0.96405,3e-05,4.22123]
[1776957775651,48.39,78491.09,0.0,0.96442,3e-05,4.18566]
[1776957776658,48.39,78492.82,0.0,0.96447,3e-05,4.18079]
[1776957778672,48.4,78494.45,0.0,0.96452,3e-05,4.17633]
[1776957781693,48.4,78488.25,0.0,0.96433,3e-05,4.19442]
[1776957783707,48.4,78494.07,0.0,0.9645,3e-05,4.17788]
[1776957784714,48.4,78495.55,0.0,0.96455,3e-05,4.17375]
[1776957786728,48.4,78503.25,0.0,0.96478,3e-05,4.15198]
[1776957787735,48.4,78508.87,0.0,0.96494,3e-05,4.13613]
[1776957788742,48.4,78495.98,0.0,0.96456,3e-05,4.17306]
[1776957789749,48.4,78493.84,0.0,0.96449,3e-05,4.17929]
[1776957791763,48.4,78496.91,0.0,0.96458,3e-05,4.1707]
[1776957792770,48.4,78499.2,0.0,0.96465,3e-05,4.16427]
[1776957793777,48.4,78507.11,0.0,0.96488,3e-05,4.14184]
[1776957796863,48.4,78508.28,0.0,0.96491,3e-05,4.139]
[1776957797811,48.4,78513.0,0.0,0.96505,3e-05,4.12576]
[1776957798812,48.4,78517.58,0.0,0.96519,3e-05,4.11296]
[1776957799819,48.41,78521.24,0.0,0.96529,3e-05,4.10281]
[1776957802568,48.41,78521.86,0.0,0.96531,3e-05,4.10151]
[1776957803849,48.41,78519.79,0.0,0.96524,3e-05,4.1078]
[1776957804751,48.41,78519.79,0.0,0.96524,3e-05,4.1078]
[1776957804799,48.41,78519.79,0.0,0.96524,3e-05,4.1078]
[1776957804800,48.41,78519.79,0.0,0.96524,3e-05,4.1078]
[1776957804857,48.41,78522.78,0.0,0.96533,3e-05,4.09956]
[1776957805396,48.41,78522.78,0.0,0.96533,3e-05,4.09956]
[1776957805863,48.41,78527.89,0.0,0.96548,3e-05,4.08537]
[1776957806870,48.41,78525.65,0.0,0.96541,3e-05,4.09193]
[1776957807877,48.41,78526.69,0.0,0.96544,3e-05,4.08923]
[1776957808884,48.41,78521.59,0.0,0.96528,3e-05,4.10387]
[1776957811909,48.41,78519.35,0.0,0.96524,3e-05,4.10728]
[1776957812913,48.42,78530.84,0.0,0.96558,3e-05,4.07508]
[1776957813920,48.42,78534.53,0.0,0.96568,3e-05,4.06497]
[1776957816030,48.42,78528.94,0.0,0.96551,3e-05,4.08126]
[1776957816873,48.42,78528.94,0.0,0.96551,3e-05,4.08126]
[1776957816941,48.42,78526.37,0.0,0.96543,3e-05,4.08875]
[1776957817948,48.42,78534.0,0.0,0.96566,3e-05,4.06753]
[1776957818955,48.42,78535.23,0.0,0.96569,3e-05,4.06436]
[1776957820970,48.42,78536.37,0.0,0.96572,3e-05,4.06174]
[1776957821977,48.42,78534.55,0.0,0.96566,3e-05,4.06714]
[1776957823991,48.43,78536.36,0.0,0.96571,3e-05,4.06264]
[1776957824998,48.43,78532.41,0.0,0.96559,3e-05,4.07402]
[1776957826006,48.43,78530.78,0.0,0.96554,3e-05,4.07889]
[1776957828020,48.43,78529.47,0.0,0.96549,3e-05,4.08312]
[1776957829032,48.43,78533.11,0.0,0.9656,3e-05,4.07315]
[1776957830231,48.43,78533.11,0.0,0.9656,3e-05,4.07315]
[1776957830053,48.43,78538.5,0.0,0.96575,3e-05,4.05828]
[1776957831055,48.43,78603.22,0.0,0.96761,3e-05,3.87971]
[1776957832066,48.43,78663.77,0.0,0.96926,3e-05,3.71806]
[1776957833492,48.43,78663.77,0.0,0.96926,3e-05,3.71806]
[1776957833908,48.43,78663.22,0.0,0.96925,3e-05,3.71951]
[1776957834094,48.46,78664.95,0.0,0.96923,3e-05,3.72086]
[1776957835078,48.46,78664.95,0.0,0.96923,3e-05,3.72086]
[1776957835278,48.47,78663.17,0.0,0.96914,3e-05,3.72995]
[1776957836110,48.54,78672.1,0.0,0.96922,3e-05,3.72296]
[1776957837121,48.54,78685.23,0.0,0.96957,3e-05,3.68854]
[1776957838128,48.6,78687.69,0.0,0.96946,3e-05,3.69919]
[1776957839135,48.63,78678.64,0.0,0.96913,3e-05,3.73159]
[1776957840145,48.66,78668.5,0.0,0.96878,3e-05,3.76642]
[1776957840197,48.66,78668.5,0.0,0.96878,3e-05,3.76642]
[1776957841154,48.69,78675.9,0.0,0.9689,3e-05,3.75435]
[1776957842160,48.72,78682.38,0.0,0.969,3e-05,3.74493]
[1776957842372,48.72,78682.38,0.0,0.969,3e-05,3.74493]
[1776957842384,48.72,78682.38,0.0,0.969,3e-05,3.74493]
[1776957842735,48.72,78682.38,0.0,0.969,3e-05,3.74493]
[1776957842856,48.72,78682.38,0.0,0.969,3e-05,3.74493]
[1776957843175,48.72,78682.38,0.0,0.969,3e-05,3.74493]
[1776957843167,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957843218,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957843237,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957843750,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957843790,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957843843,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957844110,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957844198,48.75,78681.09,0.0,0.96889,3e-05,3.75614]
[1776957844176,48.78,78676.11,0.0,0.96868,3e-05,3.7769]
[1776957844309,48.78,78676.11,0.0,0.96868,3e-05,3.7769]
[1776957844335,48.78,78676.11,0.0,0.96868,3e-05,3.7769]
[1776957844768,48.78,78676.11,0.0,0.96868,3e-05,3.7769]
[1776957844794,48.78,78676.11,0.0,0.96868,3e-05,3.7769]
[1776957845183,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845204,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845259,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845269,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845328,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845460,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845773,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845809,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957845866,48.81,78674.6,0.0,0.96856,3e-05,3.78815]
[1776957846190,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957846614,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957846787,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957846872,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957846899,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957847124,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957847135,48.83,78665.07,0.0,0.96823,3e-05,3.82053]
[1776957847161,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957847280,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957847414,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957847440,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957847863,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957847984,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957848144,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957848152,48.86,78665.07,0.0,0.96817,3e-05,3.82707]
[1776957847990,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957848242,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957848283,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957848380,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957848466,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957848494,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957848497,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957849029,48.88,78668.65,0.0,0.9682,3e-05,3.82411]
[1776957849211,48.91,78683.51,0.0,0.96854,3e-05,3.79106]
[1776957850218,48.93,78687.68,0.0,0.96858,3e-05,3.787]
[1776957851226,48.96,78662.11,0.0,0.96782,3e-05,3.86198]
[1776957852233,48.96,78653.03,0.0,0.96756,3e-05,3.88691]
[1776957853240,48.97,78652.14,0.0,0.96753,3e-05,3.88984]
[1776957854247,48.97,78645.76,0.0,0.96735,3e-05,3.90755]
[1776957858275,48.98,78642.46,0.0,0.96723,3e-05,3.91847]
[1776957859282,48.98,78626.61,0.0,0.96678,3e-05,3.96195]
[1776957860289,48.98,78623.13,0.0,0.96668,3e-05,3.97186]
[1776957862303,48.98,78619.16,0.0,0.96656,3e-05,3.98349]
[1776957863310,48.98,78628.43,0.0,0.96682,3e-05,3.95859]
[1776957864317,48.98,78634.85,0.0,0.967,3e-05,3.94156]
[1776957865324,48.99,78639.3,0.0,0.96712,3e-05,3.92996]
[1776957867338,48.99,78631.44,0.0,0.96689,3e-05,3.95222]
[1776957870360,48.99,78626.07,0.0,0.96672,3e-05,3.96815]
[1776957871367,49.0,78623.5,0.0,0.96667,3e-05,3.97207]
[1776957876402,49.0,78621.78,0.0,0.9666,3e-05,3.97882]
[1776957879423,49.01,78615.36,0.0,0.96641,3e-05,3.99757]
[1776957885468,49.02,78615.57,0.0,0.96639,3e-05,3.99924]
[1776957890503,49.02,78614.86,0.0,0.96635,3e-05,4.00303]
[1776957891510,49.03,78621.17,0.0,0.96653,3e-05,3.98613]
[1776957892517,49.03,78625.43,0.0,0.96664,3e-05,3.97489]
[1776957895537,49.03,78618.96,0.0,0.96645,3e-05,3.9938]
[1776957896545,49.03,78615.03,0.0,0.96633,3e-05,4.00495]
[1776957900578,49.04,78604.88,0.0,0.96603,3e-05,4.03432]
[1776957901583,49.05,78595.0,0.0,0.96571,3e-05,4.06473]
[1776957902590,49.06,78595.63,0.0,0.9657,3e-05,4.06558]
[1776957903597,49.07,78587.84,0.0,0.96545,3e-05,4.08973]
[1776957904604,49.07,78596.34,0.0,0.96569,3e-05,4.06636]
[1776957905611,49.07,78608.79,0.0,0.96605,3e-05,4.03224]
[1776957906618,49.08,78607.86,0.0,0.96599,3e-05,4.03783]
[1776957908632,49.1,78600.75,0.0,0.96573,3e-05,4.06315]
[1776957909639,49.1,78605.59,0.0,0.96587,3e-05,4.05002]
[1776957912660,49.11,78596.06,0.0,0.96558,3e-05,4.07718]
[1776957913667,49.11,78598.57,0.0,0.96565,3e-05,4.07045]
[1776957914674,49.11,78592.8,0.0,0.96548,3e-05,4.08667]
[1776957919709,49.11,78589.89,0.0,0.96539,3e-05,4.0958]
[1776957920717,49.11,78595.26,0.0,0.96554,3e-05,4.08107]
[1776957925753,49.12,78592.56,0.0,0.96545,3e-05,4.08953]
[1776957927767,49.12,78589.22,0.0,0.96535,3e-05,4.0992]
[1776957929478,49.12,78588.38,0.0,0.96533,3e-05,4.1017]
[1776957932802,49.13,78603.51,0.0,0.96577,3e-05,4.05829]
[1776957934569,49.13,78602.55,0.0,0.96572,3e-05,4.06271]
[1776957934816,49.14,78602.22,0.0,0.96569,3e-05,4.06584]
[1776957936830,49.16,78597.35,0.0,0.96551,3e-05,4.08348]
[1776957937837,49.16,78592.98,0.0,0.96536,3e-05,4.09759]
[1776957938318,49.16,78592.98,0.0,0.96536,3e-05,4.09759]
[1776957938844,49.17,78582.45,0.0,0.96504,3e-05,4.12865]
[1776957940858,49.18,78579.35,0.0,0.96492,3e-05,4.13972]
[1776957943041,49.18,78577.64,0.0,0.96486,3e-05,4.14531]
[1776957943092,49.18,78577.64,0.0,0.96486,3e-05,4.14531]
[1776957943271,49.18,78577.64,0.0,0.96486,3e-05,4.14531]
[1776957943156,49.19,78577.64,0.0,0.96485,3e-05,4.14669]
[1776957944216,49.19,78577.64,0.0,0.96485,3e-05,4.14669]
[1776957944270,49.19,78577.64,0.0,0.96485,3e-05,4.14669]
[1776957944282,49.19,78577.64,0.0,0.96485,3e-05,4.14669]
[1776957944251,49.19,78577.35,0.0,0.96483,3e-05,4.14814]
[1776957944527,49.19,78577.35,0.0,0.96483,3e-05,4.14814]
[1776957945048,49.19,78577.35,0.0,0.96483,3e-05,4.14814]
[1776957945108,49.19,78577.35,0.0,0.96483,3e-05,4.14814]
[1776957945285,49.19,78577.35,0.0,0.96483,3e-05,4.14814]
[1776957950798,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957950901,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957950971,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951033,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951039,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951086,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951147,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951165,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951282,49.2,78574.1,0.0,0.96471,3e-05,4.16]
[1776957951248,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951492,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951524,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951549,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951733,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951778,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951868,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951881,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957951983,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952043,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952061,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952101,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952172,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952277,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952286,49.2,78577.14,0.0,0.96479,3e-05,4.15241]
[1776957952267,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952491,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952494,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952524,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952549,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952703,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952772,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952805,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952810,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957952851,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953022,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953029,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953081,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953136,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953144,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953207,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953269,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953281,49.2,78577.93,0.0,0.96481,3e-05,4.1502]
[1776957953226,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957953519,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957953539,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957953658,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957953769,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957953775,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957953888,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957954019,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957954219,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957954271,49.21,78577.06,0.0,0.96477,3e-05,4.15378]
[1776957954121,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957954314,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957954526,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957954622,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957954774,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957954964,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957954972,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957955018,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957955148,49.21,78576.61,0.0,0.96475,3e-05,4.15558]
[1776957955250,49.21,78575.81,0.0,0.96473,3e-05,4.15835]
[1776957955322,49.21,78575.81,0.0,0.96473,3e-05,4.15835]
[1776957955973,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957956814,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957956868,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957019,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957026,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957179,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957219,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957271,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957277,49.21,78573.51,0.0,0.96465,3e-05,4.16528]
[1776957957280,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957957535,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957957777,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957957883,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957957890,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957958027,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957958232,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957958268,49.21,78570.75,0.0,0.96457,3e-05,4.17341]
[1776957958092,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957958737,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957958743,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957958773,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957958870,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957959021,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957959087,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957959139,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957959269,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957959308,49.22,78570.94,0.0,0.96457,3e-05,4.17313]
[1776957959406,49.22,78570.44,0.0,0.96455,3e-05,4.1748]
[1776957959490,49.22,78570.44,0.0,0.96455,3e-05,4.1748]
[1776957959542,49.22,78570.44,0.0,0.96455,3e-05,4.1748]
[1776957959688,49.22,78570.44,0.0,0.96455,3e-05,4.1748]
[1776957960001,49.22,78569.21,0.0,0.96451,3e-05,4.17851]
[1776957960913,49.22,78569.21,0.0,0.96451,3e-05,4.17851]
[1776957960965,49.22,78569.21,0.0,0.96451,3e-05,4.17851]
[1776957961557,49.22,78569.08,0.0,0.96451,3e-05,4.17906]
[1776957962015,49.22,78565.36,0.0,0.96439,3e-05,4.1897]
[1776957963022,49.22,78559.77,0.0,0.96423,3e-05,4.20546]
[1776957964029,49.22,78562.76,0.0,0.96432,3e-05,4.19672]
[1776957965036,49.22,78564.38,0.0,0.96437,3e-05,4.192]
[1776957967050,49.22,78562.71,0.0,0.96432,3e-05,4.19655]
[1776957970071,49.21,78561.58,0.0,0.96429,3e-05,4.1992]
[1776957970899,49.21,78561.58,0.0,0.96429,3e-05,4.1992]
[1776957971078,49.21,78555.62,0.0,0.96412,3e-05,4.21582]
[1776957972085,49.21,78548.67,0.0,0.96391,3e-05,4.23502]
[1776957973093,49.21,78545.94,0.0,0.96383,3e-05,4.2427]
[1776957975106,49.21,78544.82,0.0,0.9638,3e-05,4.24568]
[1776957976113,49.21,78543.43,0.0,0.96376,3e-05,4.24954]
[1776957977122,49.21,78545.81,0.0,0.96383,3e-05,4.24265]
[1776957978905,49.21,78546.5,0.0,0.96386,3e-05,4.24059]
[1776957979020,49.21,78546.5,0.0,0.96386,3e-05,4.24059]
[1776957979268,49.21,78546.5,0.0,0.96386,3e-05,4.24059]
[1776957979135,49.21,78539.26,0.0,0.96364,3e-05,4.26111]
[1776957980142,49.21,78540.26,0.0,0.96367,3e-05,4.25812]
[1776957981149,49.21,78536.92,0.0,0.96357,3e-05,4.26753]
[1776957983163,49.21,78533.6,0.0,0.96347,3e-05,4.27672]
[1776957984171,49.21,78530.66,0.0,0.96338,3e-05,4.28498]
[1776957986185,49.2,78527.34,0.0,0.96329,3e-05,4.29415]
[1776957987192,49.2,78526.31,0.0,0.96326,3e-05,4.29692]
[1776957988199,49.2,78534.83,0.0,0.96352,3e-05,4.27232]
[1776957989206,49.2,78541.82,0.0,0.96373,3e-05,4.25222]
[1776957991220,49.2,78540.37,0.0,0.96372,3e-05,4.25248]
[1776957992227,49.2,78538.22,0.0,0.96366,3e-05,4.25849]
[1776957994241,49.2,78534.94,0.0,0.96356,3e-05,4.2676]
[1776957995250,49.2,78533.15,0.0,0.96351,3e-05,4.27257]
[1776957996257,49.2,78525.22,0.0,0.96327,3e-05,4.29513]
[1776957997268,49.2,78526.63,0.0,0.96331,3e-05,4.29089]
[1776957998275,49.2,78524.24,0.0,0.96324,3e-05,4.29757]
[1776958003311,49.19,78519.69,0.0,0.96311,3e-05,4.30969]
[1776958004317,49.19,78509.55,0.0,0.9628,3e-05,4.33873]
[1776958005324,49.19,78494.96,0.0,0.96235,3e-05,4.38104]
[1776958006109,49.19,78494.96,0.0,0.96235,3e-05,4.38104]
[1776958006137,49.19,78494.96,0.0,0.96235,3e-05,4.38104]
[1776958006331,49.18,78487.45,0.0,0.96214,3e-05,4.40003]
[1776958007338,49.18,78486.16,0.0,0.96211,3e-05,4.40343]
[1776958008804,49.18,78485.19,0.0,0.96208,3e-05,4.4059]
[1776958008872,49.18,78485.19,0.0,0.96208,3e-05,4.4059]
[1776958009352,49.18,78485.81,0.0,0.9621,3e-05,4.40371]
[1776958010359,49.18,78495.88,0.0,0.96242,3e-05,4.37399]
[1776958011366,49.17,78506.46,0.0,0.96278,3e-05,4.34011]
[1776958012373,49.16,78507.23,0.0,0.96283,3e-05,4.33529]
[1776958014774,49.16,78506.71,0.0,0.96282,3e-05,4.33654]
[1776958015394,49.15,78500.53,0.0,0.96263,3e-05,4.35393]
[1776958016778,49.15,78500.53,0.0,0.96263,3e-05,4.35393]
[1776958016849,49.14,78502.12,0.0,0.96271,3e-05,4.34655]
[1776958017408,49.13,78503.65,0.0,0.96279,3e-05,4.33949]
[1776958018415,49.13,78504.86,0.0,0.96283,3e-05,4.33573]
[1776958019422,49.13,78505.86,0.0,0.96286,3e-05,4.33259]
[1776958021220,49.12,78510.71,0.0,0.96304,3e-05,4.31622]
[1776958021413,49.12,78510.71,0.0,0.96304,3e-05,4.31622]
[1776958021436,49.12,78523.16,0.0,0.96342,3e-05,4.28041]
[1776958022443,49.12,78522.87,0.0,0.96341,3e-05,4.2811]
[1776958023450,49.12,78525.14,0.0,0.96348,3e-05,4.27444]
[1776958024457,49.12,78527.43,0.0,0.96355,3e-05,4.26774]
[1776958026471,49.12,78525.92,0.0,0.96351,3e-05,4.27181]
[1776958027478,49.12,78522.16,0.0,0.9634,3e-05,4.28245]
[1776958028485,49.12,78524.05,0.0,0.96346,3e-05,4.27687]
[1776958029492,49.12,78528.09,0.0,0.96358,3e-05,4.26515]
[1776958031849,49.12,78529.4,0.0,0.96362,3e-05,4.26115]
[1776958032513,49.12,78523.82,0.0,0.96345,3e-05,4.277]
[1776958033520,49.12,78519.66,0.0,0.96333,3e-05,4.28879]
[1776958034665,49.11,78514.97,0.0,0.9632,3e-05,4.30059]
[1776958035534,49.11,78512.24,0.0,0.96312,3e-05,4.30826]
[1776958036722,49.11,78512.24,0.0,0.96312,3e-05,4.30826]
[1776958037197,49.11,78513.62,0.0,0.96317,3e-05,4.30389]
[1776958037549,49.11,78511.41,0.0,0.9631,3e-05,4.31026]
[1776958038556,49.1,78509.33,0.0,0.96306,3e-05,4.31425]
[1776958039563,49.1,78510.61,0.0,0.96312,3e-05,4.30851]
[1776958040570,49.09,78513.97,0.0,0.96324,3e-05,4.29688]
[1776958041577,49.08,78512.66,0.0,0.96322,3e-05,4.29891]
[1776958042587,49.08,78511.19,0.0,0.96319,3e-05,4.30139]
[1776958044604,49.06,78517.88,0.0,0.96343,3e-05,4.27863]
[1776958045610,49.06,78516.6,0.0,0.96341,3e-05,4.28091]
[1776958047218,49.06,78516.6,0.0,0.96341,3e-05,4.28091]
[1776958047260,49.05,78514.72,0.0,0.96338,3e-05,4.28341]
[1776958047623,49.05,78513.57,0.0,0.96335,3e-05,4.28672]
[1776958049638,49.05,78516.08,0.0,0.96343,3e-05,4.27921]
[1776958050645,49.04,78514.27,0.0,0.96339,3e-05,4.28305]
[1776958052659,49.04,78516.54,0.0,0.96349,3e-05,4.2726]
[1776958053666,49.04,78519.27,0.0,0.96357,3e-05,4.26465]
[1776958054673,49.04,78517.77,0.0,0.96353,3e-05,4.26884]
[1776958057702,49.04,78528.14,0.0,0.96385,3e-05,4.23883]
[1776958058708,49.04,78521.94,0.0,0.96366,3e-05,4.25649]
[1776958059715,49.04,78516.72,0.0,0.9635,3e-05,4.27136]
[1776958060722,49.04,78517.63,0.0,0.96353,3e-05,4.26863]
[1776958061729,49.04,78518.98,0.0,0.96357,3e-05,4.26464]
[1776958062736,49.04,78515.28,0.0,0.96346,3e-05,4.27515]
[1776958064077,49.04,78515.28,0.0,0.96346,3e-05,4.27515]
[1776958064750,49.04,78508.21,0.0,0.96325,3e-05,4.29524]
[1776958065757,49.03,78506.63,0.0,0.9632,3e-05,4.29963]
[1776958067393,49.03,78509.26,0.0,0.96328,3e-05,4.29174]
[1776958068948,49.03,78510.65,0.0,0.96333,3e-05,4.2876]
[1776958070792,49.03,78512.88,0.0,0.9634,3e-05,4.2809]
[1776958071799,49.03,78520.34,0.0,0.96363,3e-05,4.25937]
[1776958072806,49.03,78522.13,0.0,0.96369,3e-05,4.25333]
[1776958073508,49.03,78522.13,0.0,0.96369,3e-05,4.25333]
[1776958074820,49.03,78527.97,0.0,0.96388,3e-05,4.23575]
[1776958076834,49.02,78530.9,0.0,0.96398,3e-05,4.22637]
[1776958078848,49.02,78531.95,0.0,0.96401,3e-05,4.2233]
[1776958080862,49.02,78529.85,0.0,0.96395,3e-05,4.22922]
[1776958081869,49.02,78524.98,0.0,0.9638,3e-05,4.24308]
[1776958082876,49.02,78528.66,0.0,0.96391,3e-05,4.23253]
[1776958084890,49.02,78530.14,0.0,0.96396,3e-05,4.22819]
[1776958086904,49.02,78529.05,0.0,0.96393,3e-05,4.2312]
[1776958087911,49.02,78527.32,0.0,0.96387,3e-05,4.23609]
[1776958092946,49.02,78527.01,0.0,0.96387,3e-05,4.2367]
[1776958093953,49.02,78522.27,0.0,0.96372,3e-05,4.25019]
[1776958095967,49.02,78521.38,0.0,0.9637,3e-05,4.25259]
[1776958101002,49.02,78520.01,0.0,0.96366,3e-05,4.25609]
[1776958105031,49.02,78522.09,0.0,0.96373,3e-05,4.2498]
[1776958108052,49.01,78543.99,0.0,0.96439,3e-05,4.18724]
[1776958109058,49.01,78548.51,0.0,0.96453,3e-05,4.17438]
[1776958110066,49.01,78541.26,0.0,0.96431,3e-05,4.19494]
[1776958111073,49.01,78543.13,0.0,0.96439,3e-05,4.18609]
[1776958112080,49.01,78541.04,0.0,0.96433,3e-05,4.19201]
[1776958113087,49.01,78533.31,0.0,0.9641,3e-05,4.21401]
[1776958114094,49.01,78532.46,0.0,0.96407,3e-05,4.21641]
[1776958115102,49.01,78531.45,0.0,0.96404,3e-05,4.21926]
[1776958118133,49.01,78523.13,0.0,0.96379,3e-05,4.24265]
[1776958119139,49.01,78514.64,0.0,0.96354,3e-05,4.26689]
[1776958120146,49.01,78517.12,0.0,0.96361,3e-05,4.25978]
[1776958121153,49.01,78521.76,0.0,0.96376,3e-05,4.24628]
[1776958122279,49.01,78521.76,0.0,0.96376,3e-05,4.24628]
[1776958122334,49.01,78514.91,0.0,0.96355,3e-05,4.26583]
[1776958123168,49.01,78504.72,0.0,0.96324,3e-05,4.29502]
[1776958124175,49.01,78506.11,0.0,0.96328,3e-05,4.29086]
[1776958126129,49.01,78506.54,0.0,0.9633,3e-05,4.28948]
[1776958131224,49.01,78515.42,0.0,0.96358,3e-05,4.26316]
[1776958131930,49.01,78515.42,0.0,0.96358,3e-05,4.26316]
[1776958132231,49.01,78516.67,0.0,0.96361,3e-05,4.2595]
[1776958134245,49.01,78517.8,0.0,0.96365,3e-05,4.2561]
[1776958136259,49.01,78514.64,0.0,0.96356,3e-05,4.26502]
[1776958137267,49.01,78511.96,0.0,0.96347,3e-05,4.27262]
[1776958138274,49.01,78507.45,0.0,0.96334,3e-05,4.28549]
[1776958139132,49.01,78507.45,0.0,0.96334,3e-05,4.28549]
[1776958139285,49.01,78502.41,0.0,0.96318,3e-05,4.30001]
[1776958140288,49.0,78506.14,0.0,0.9633,3e-05,4.28899]
[1776958141296,49.0,78510.85,0.0,0.96345,3e-05,4.27532]
[1776958142303,49.0,78508.64,0.0,0.96338,3e-05,4.28157]
[1776958143310,49.0,78510.41,0.0,0.96343,3e-05,4.27637]
[1776958144317,49.0,78509.15,0.0,0.9634,3e-05,4.27989]
[1776958145325,49.0,78508.23,0.0,0.96337,3e-05,4.28243]
[1776958146333,49.0,78506.82,0.0,0.96333,3e-05,4.28637]
[1776958148347,49.0,78509.26,0.0,0.96341,3e-05,4.27911]
[1776958149353,49.0,78510.2,0.0,0.96344,3e-05,4.2763]
[1776958154389,49.0,78510.32,0.0,0.96344,3e-05,4.27545]
[1776958157409,49.0,78508.52,0.0,0.96339,3e-05,4.28032]
[1776958158417,49.0,78504.61,0.0,0.96327,3e-05,4.29147]
[1776958159424,49.0,78503.34,0.0,0.96324,3e-05,4.295]
[1776958163451,49.0,78502.01,0.0,0.9632,3e-05,4.29831]
[1776958164459,48.99,78493.06,0.0,0.96293,3e-05,4.32405]
[1776958165466,48.99,78489.37,0.0,0.96281,3e-05,4.33457]
[1776958166473,48.99,78485.85,0.0,0.96272,3e-05,4.34278]
[1776958169494,48.96,78484.44,0.0,0.96275,3e-05,4.34045]
[1776958173531,48.94,78461.62,0.0,0.96213,3e-05,4.39696]
[1776958174271,48.94,78461.62,0.0,0.96213,3e-05,4.39696]
[1776958174901,48.94,78461.62,0.0,0.96213,3e-05,4.39696]
[1776958175670,48.94,78438.9,0.0,0.96141,3e-05,4.46367]
[1776958175878,48.94,78438.9,0.0,0.96141,3e-05,4.46367]
[1776958175894,48.94,78431.08,0.0,0.96116,3e-05,4.4869]
[1776958179233,48.94,78431.81,0.0,0.96118,3e-05,4.48466]
[1776958179297,48.94,78429.2,0.0,0.9611,3e-05,4.49235]
[1776958181290,48.94,78429.23,0.0,0.9611,3e-05,4.49227]
[1776958181522,48.94,78429.23,0.0,0.9611,3e-05,4.49227]
[1776958181593,48.94,78429.4,0.0,0.96111,3e-05,4.49168]
[1776958181645,48.94,78429.4,0.0,0.96111,3e-05,4.49168]
[1776958181682,48.94,78429.4,0.0,0.96111,3e-05,4.49168]
[1776958181700,48.94,78429.4,0.0,0.96111,3e-05,4.49168]
[1776958181792,48.94,78429.4,0.0,0.96111,3e-05,4.49168]
[1776958181828,48.94,78428.65,0.0,0.96108,3e-05,4.49391]
[1776958183382,48.94,78428.65,0.0,0.96108,3e-05,4.49391]
[1776958183503,48.94,78428.65,0.0,0.96108,3e-05,4.49391]
[1776958183538,48.94,78428.65,0.0,0.96108,3e-05,4.49391]
[1776958183399,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958183611,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958183699,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958183727,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958183743,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958183786,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958183908,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958184044,48.94,78418.71,0.0,0.96076,3e-05,4.52346]
[1776958184098,48.94,78417.11,0.0,0.96071,3e-05,4.52825]
[1776958184700,48.94,78417.11,0.0,0.96071,3e-05,4.52825]
[1776958184725,48.94,78417.11,0.0,0.96071,3e-05,4.52825]
[1776958184754,48.94,78417.11,0.0,0.96071,3e-05,4.52825]
[1776958184790,48.94,78417.11,0.0,0.96071,3e-05,4.52825]
[1776958184826,48.94,78417.26,0.0,0.96072,3e-05,4.5277]
[1776958188288,48.94,78414.9,0.0,0.96064,3e-05,4.53457]
[1776958188392,48.94,78414.9,0.0,0.96064,3e-05,4.53457]
[1776958188438,48.94,78414.9,0.0,0.96064,3e-05,4.53457]
[1776958188514,48.94,78414.9,0.0,0.96064,3e-05,4.53457]
[1776958188541,48.94,78414.9,0.0,0.96064,3e-05,4.53457]
[1776958188492,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188568,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188603,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188645,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188652,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188724,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188757,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188790,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958188947,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189038,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189092,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189292,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189360,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189427,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189454,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189541,48.94,78416.44,0.0,0.96069,3e-05,4.52974]
[1776958189494,48.94,78416.0,0.0,0.96068,3e-05,4.53096]
[1776958189726,48.94,78416.0,0.0,0.96068,3e-05,4.53096]
[1776958189779,48.94,78416.0,0.0,0.96068,3e-05,4.53096]
[1776958191816,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958191959,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192001,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192049,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192068,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192096,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192103,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192210,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192286,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192353,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192479,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192532,48.94,78414.42,0.0,0.96063,3e-05,4.53559]
[1776958192682,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958192713,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958192874,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958192893,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958192950,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958192976,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958193028,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958193035,48.93,78413.81,0.0,0.96061,3e-05,4.5372]
[1776958193040,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958193579,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958193727,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958193790,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958193844,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958193878,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958194032,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958194272,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958194527,48.93,78418.04,0.0,0.96075,3e-05,4.52453]
[1776958194355,48.93,78421.06,0.0,0.96085,3e-05,4.51533]
[1776958194579,48.93,78421.06,0.0,0.96085,3e-05,4.51533]
[1776958196082,48.93,78420.92,0.0,0.96085,3e-05,4.51575]
[1776958196143,48.93,78420.92,0.0,0.96085,3e-05,4.51575]
[1776958196219,48.93,78420.92,0.0,0.96085,3e-05,4.51575]
[1776958196287,48.93,78420.92,0.0,0.96085,3e-05,4.51575]
[1776958196439,48.93,78420.92,0.0,0.96085,3e-05,4.51575]
[1776958196465,48.93,78420.92,0.0,0.96085,3e-05,4.51575]
[1776958196533,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958196597,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958196753,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958196787,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958196957,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958197284,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958197337,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958197390,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958197536,48.93,78421.27,0.0,0.96086,3e-05,4.51457]
[1776958197483,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958197764,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958197820,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198032,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198279,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198310,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198401,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198412,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198535,48.93,78423.68,0.0,0.96094,3e-05,4.50732]
[1776958198609,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958198779,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958198835,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958198909,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958198969,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958198970,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199036,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199040,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199225,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199289,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199302,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199436,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199488,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199529,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199542,48.93,78421.12,0.0,0.96086,3e-05,4.51446]
[1776958199449,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958199613,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958199652,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958199768,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958199841,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958199979,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200040,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200088,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200241,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200278,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200373,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200419,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200498,48.93,78418.74,0.0,0.96079,3e-05,4.52107]
[1776958200517,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958200583,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958200628,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958200786,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958200856,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958200988,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201004,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201041,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201054,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201317,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201522,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201530,48.93,78418.14,0.0,0.96077,3e-05,4.52236]
[1776958201583,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958201735,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958201787,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958201851,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958201905,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958201998,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958202047,48.93,78417.35,0.0,0.96075,3e-05,4.52421]
[1776958202100,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958202685,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958202786,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958202798,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958202848,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958202967,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958202980,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958203035,48.93,78415.41,0.0,0.96069,3e-05,4.53002]
[1776958203066,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958203689,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204187,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204280,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204288,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204329,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204337,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204533,48.92,78411.21,0.0,0.96056,3e-05,4.5421]
[1776958204556,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958204776,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958204876,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958204934,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958205046,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958205127,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958205281,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958205537,48.9,78405.31,0.0,0.96043,3e-05,4.55359]
[1776958205295,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958205624,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958205720,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958205778,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958205887,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958205938,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206037,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206353,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206387,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206432,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206466,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206531,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206542,48.9,78393.26,0.0,0.96004,3e-05,4.58932]
[1776958206568,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958206731,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958206782,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958206966,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207073,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207126,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207273,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207452,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207479,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207533,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207568,48.9,78398.99,0.0,0.96024,3e-05,4.57141]
[1776958207474,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958207801,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958207992,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958208027,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958208144,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958208341,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958208495,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958208535,48.9,78398.79,0.0,0.96024,3e-05,4.57141]
[1776958208516,48.89,78393.27,0.0,0.96006,3e-05,4.58789]
[1776958208608,48.89,78393.27,0.0,0.96006,3e-05,4.58789]
[1776958208677,48.89,78393.27,0.0,0.96006,3e-05,4.58789]
[1776958208737,48.89,78393.27,0.0,0.96006,3e-05,4.58789]
[1776958208780,48.89,78393.27,0.0,0.96006,3e-05,4.58789]
[1776958209006,48.89,78393.27,0.0,0.96006,3e-05,4.58789]
[1776958209042,48.89,78381.19,0.0,0.95966,3e-05,4.62453]
[1776958210445,48.89,78381.19,0.0,0.95966,3e-05,4.62453]
[1776958210466,48.89,78381.19,0.0,0.95966,3e-05,4.62453]
[1776958210529,48.89,78381.19,0.0,0.95966,3e-05,4.62453]
[1776958210579,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958210659,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958210778,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958210816,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958211029,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958211270,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958211366,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958211414,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958211481,48.89,78379.74,0.0,0.95962,3e-05,4.62842]
[1776958211581,48.89,78382.88,0.0,0.95972,3e-05,4.61862]
[1776958211714,48.89,78382.88,0.0,0.95972,3e-05,4.61862]
[1776958212512,48.89,78382.88,0.0,0.95972,3e-05,4.61862]
[1776958211799,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958212631,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958212711,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958212769,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958213020,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958213215,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958213558,48.89,78388.4,0.0,0.95991,3e-05,4.60187]
[1776958213571,48.89,78394.16,0.0,0.9601,3e-05,4.58402]
[1776958213813,48.89,78390.19,0.0,0.95997,3e-05,4.59603]
[1776958214820,48.89,78394.16,0.0,0.9601,3e-05,4.58381]
[1776958216835,48.89,78395.51,0.0,0.96015,3e-05,4.57934]
[1776958217989,48.89,78395.51,0.0,0.96015,3e-05,4.57934]
[1776958218011,48.89,78393.92,0.0,0.9601,3e-05,4.58395]
[1776958219057,48.89,78393.92,0.0,0.9601,3e-05,4.58395]
[1776958219467,48.89,78393.92,0.0,0.9601,3e-05,4.58395]
[1776958219568,48.89,78380.5,0.0,0.95966,3e-05,4.62417]
[1776958219856,48.89,78382.11,0.0,0.95971,3e-05,4.61927]
[1776958220685,48.89,78382.11,0.0,0.95971,3e-05,4.61927]
[1776958220863,48.89,78383.78,0.0,0.95977,3e-05,4.61394]
[1776958222419,48.89,78383.78,0.0,0.95977,3e-05,4.61394]
[1776958222484,48.88,78387.83,0.0,0.95991,3e-05,4.60116]
[1776958223109,48.88,78387.83,0.0,0.95991,3e-05,4.60116]
[1776958223132,48.88,78381.93,0.0,0.95972,3e-05,4.61907]
[1776958225120,48.88,78382.65,0.0,0.95974,3e-05,4.61662]
[1776958225898,48.88,78377.33,0.0,0.95957,3e-05,4.63228]
[1776958226905,48.88,78374.74,0.0,0.95949,3e-05,4.63989]
[1776958227912,48.88,78371.24,0.0,0.95937,3e-05,4.65027]
[1776958229558,48.88,78371.24,0.0,0.95937,3e-05,4.65027]
[1776958228919,48.88,78361.14,0.0,0.95904,3e-05,4.68086]
[1776958229779,48.88,78361.14,0.0,0.95904,3e-05,4.68086]
[1776958230028,48.88,78361.14,0.0,0.95904,3e-05,4.68086]
[1776958230119,48.88,78360.76,0.0,0.95903,3e-05,4.68166]
[1776958230933,48.87,78362.55,0.0,0.95909,3e-05,4.6758]
[1776958232947,48.87,78361.0,0.0,0.95908,3e-05,4.67602]
[1776958233954,48.87,78359.14,0.0,0.95902,3e-05,4.68136]
[1776958234962,48.87,78356.89,0.0,0.95895,3e-05,4.68791]
[1776958236487,48.87,78352.02,0.0,0.95879,3e-05,4.7021]
[1776958237224,48.87,78343.88,0.0,0.95852,3e-05,4.7272]
[1776958237986,48.87,78348.67,0.0,0.95868,3e-05,4.71198]
[1776958238993,48.86,78357.26,0.0,0.95898,3e-05,4.68513]
[1776958240000,48.86,78370.07,0.0,0.95941,3e-05,4.64554]
[1776958241007,48.86,78379.91,0.0,0.95975,3e-05,4.61527]
[1776958242014,48.86,78382.38,0.0,0.95983,3e-05,4.60751]
[1776958243021,48.86,78383.87,0.0,0.95988,3e-05,4.60275]
[1776958244028,48.86,78380.92,0.0,0.95979,3e-05,4.61147]
[1776958245035,48.86,78379.5,0.0,0.95974,3e-05,4.61554]
[1776958247049,48.86,78382.06,0.0,0.95983,3e-05,4.60725]
[1776958248056,48.86,78380.78,0.0,0.95979,3e-05,4.61089]
[1776958250070,48.85,78381.96,0.0,0.95984,3e-05,4.60681]
[1776958252085,48.85,78389.08,0.0,0.96008,3e-05,4.58473]
[1776958253090,48.85,78396.87,0.0,0.96034,3e-05,4.56095]
[1776958254098,48.85,78400.27,0.0,0.96045,3e-05,4.5505]
[1776958256112,48.85,78401.01,0.0,0.96048,3e-05,4.54795]
[1776958257119,48.85,78398.61,0.0,0.9604,3e-05,4.55502]
[1776958258126,48.85,78399.5,0.0,0.96043,3e-05,4.55219]
[1776958259133,48.85,78396.79,0.0,0.96035,3e-05,4.56019]
[1776958260140,48.85,78393.96,0.0,0.96026,3e-05,4.56857]
[1776958261147,48.85,78400.77,0.0,0.96048,3e-05,4.54787]
[1776958262154,48.85,78397.36,0.0,0.96037,3e-05,4.55795]
[1776958263161,48.85,78393.37,0.0,0.96024,3e-05,4.56984]
[1776958264168,48.84,78390.73,0.0,0.96016,3e-05,4.57764]
[1776958265175,48.84,78396.58,0.0,0.96035,3e-05,4.55979]
[1776958269203,48.84,78399.19,0.0,0.96044,3e-05,4.5512]
[1776958270210,48.84,78405.18,0.0,0.96064,3e-05,4.53301]
[1776958271049,48.84,78405.18,0.0,0.96064,3e-05,4.53301]
[1776958271202,48.84,78405.18,0.0,0.96064,3e-05,4.53301]
[1776958271315,48.84,78405.18,0.0,0.96064,3e-05,4.53301]
[1776958271449,48.84,78405.18,0.0,0.96064,3e-05,4.53301]
[1776958271460,48.84,78413.5,0.0,0.96092,3e-05,4.50791]
[1776958272225,48.84,78419.07,0.0,0.9611,3e-05,4.4907]
[1776958273232,48.84,78412.5,0.0,0.96089,3e-05,4.50983]
[1776958274239,48.84,78413.54,0.0,0.96093,3e-05,4.50645]
[1776958275246,48.83,78412.1,0.0,0.96089,3e-05,4.51024]
[1776958276253,48.83,78413.21,0.0,0.96093,3e-05,4.5064]
[1776958278266,48.83,78417.01,0.0,0.96107,3e-05,4.49401]
[1776958281288,48.82,78418.18,0.0,0.96112,3e-05,4.48855]
[1776958284309,48.82,78404.22,0.0,0.96068,3e-05,4.52912]
[1776958285316,48.82,78401.49,0.0,0.9606,3e-05,4.53699]
[1776958288337,48.81,78399.59,0.0,0.96055,3e-05,4.54168]
[1776958290351,48.81,78406.38,0.0,0.96078,3e-05,4.52058]
[1776958292365,48.81,78414.13,0.0,0.96106,3e-05,4.49301]
[1776958293371,48.81,78419.15,0.0,0.96123,3e-05,4.47776]
[1776958294379,48.81,78433.16,0.0,0.96168,3e-05,4.43612]
[1776958295236,48.81,78433.16,0.0,0.96168,3e-05,4.43612]
[1776958295288,48.81,78433.16,0.0,0.96168,3e-05,4.43612]
[1776958295523,48.81,78433.16,0.0,0.96168,3e-05,4.43612]
[1776958295614,48.8,78440.44,0.0,0.96192,3e-05,4.41375]
[1776958298407,48.8,78441.45,0.0,0.96196,3e-05,4.40973]
[1776958300421,48.8,78443.76,0.0,0.96204,3e-05,4.40225]
[1776958301428,48.8,78446.07,0.0,0.96212,3e-05,4.39512]
[1776958303442,48.79,78453.92,0.0,0.96238,3e-05,4.37144]
[1776958304449,48.79,78452.35,0.0,0.96233,3e-05,4.37578]
[1776958305456,48.79,78446.32,0.0,0.96214,3e-05,4.39322]
[1776958307470,48.79,78450.15,0.0,0.96227,3e-05,4.38136]
[1776958308476,48.79,78451.99,0.0,0.96233,3e-05,4.37567]
[1776958309484,48.79,78453.24,0.0,0.96237,3e-05,4.37173]
[1776958310491,48.79,78455.23,0.0,0.96244,3e-05,4.36563]
[1776958311498,48.79,78453.49,0.0,0.96239,3e-05,4.37048]
[1776958312505,48.78,78454.83,0.0,0.96243,3e-05,4.36629]
[1776958313512,48.78,78455.69,0.0,0.96246,3e-05,4.36351]
[1776958315155,48.78,78456.18,0.0,0.96248,3e-05,4.36182]
[1776958315526,48.78,78470.22,0.0,0.96292,3e-05,4.32058]
[1776958316534,48.78,78475.71,0.0,0.96309,3e-05,4.30445]
[1776958316801,48.78,78475.71,0.0,0.96309,3e-05,4.30445]
[1776958317541,48.78,78474.73,0.0,0.96306,3e-05,4.30715]
[1776958319555,48.78,78471.39,0.0,0.96296,3e-05,4.31655]
[1776958320562,48.78,78476.84,0.0,0.96313,3e-05,4.30055]
[1776958321569,48.78,78479.03,0.0,0.9632,3e-05,4.29406]
[1776958322576,48.78,78488.99,0.0,0.96351,3e-05,4.26514]
[1776958323583,48.78,78488.34,0.0,0.96349,3e-05,4.26693]
[1776958324590,48.78,78486.94,0.0,0.96345,3e-05,4.27089]
[1776958327611,48.78,78476.37,0.0,0.96313,3e-05,4.30121]
[1776958328618,48.78,78473.46,0.0,0.96304,3e-05,4.30951]
[1776958329625,48.78,78480.27,0.0,0.96325,3e-05,4.2896]
[1776958330631,48.78,78486.14,0.0,0.96343,3e-05,4.27249]
[1776958331639,48.77,78480.19,0.0,0.96325,3e-05,4.28961]
[1776958333653,48.77,78474.36,0.0,0.96307,3e-05,4.30626]
[1776958335667,48.77,78477.79,0.0,0.96318,3e-05,4.296]
[1776958337681,48.77,78473.29,0.0,0.96305,3e-05,4.30879]
[1776958338688,48.77,78471.58,0.0,0.96299,3e-05,4.3136]
[1776958339695,48.77,78473.49,0.0,0.96306,3e-05,4.30789]
[1776958341709,48.77,78476.39,0.0,0.96315,3e-05,4.29917]
[1776958344730,48.77,78475.21,0.0,0.96312,3e-05,4.30218]
[1776958346744,48.77,78480.89,0.0,0.9633,3e-05,4.28544]
[1776958347751,48.77,78487.96,0.0,0.96351,3e-05,4.2649]
[1776958348758,48.77,78489.47,0.0,0.96356,3e-05,4.26046]
[1776958349765,48.77,78490.52,0.0,0.96359,3e-05,4.25736]
[1776958351259,48.77,78487.77,0.0,0.96354,3e-05,4.26158]
[1776958352786,48.77,78489.72,0.0,0.9636,3e-05,4.25579]
[1776958353793,48.76,78491.32,0.0,0.96365,3e-05,4.25111]
[1776958354801,48.76,78494.64,0.0,0.96375,3e-05,4.24149]
[1776958355807,48.76,78497.57,0.0,0.96384,3e-05,4.23303]
[1776958358828,48.76,78495.95,0.0,0.96379,3e-05,4.2376]
[1776958360842,48.76,78490.35,0.0,0.96362,3e-05,4.25364]
[1776958362411,48.76,78490.35,0.0,0.96362,3e-05,4.25364]
[1776958362449,48.76,78490.35,0.0,0.96362,3e-05,4.25364]
[1776958362697,48.76,78478.92,0.0,0.96327,3e-05,4.28648]
[1776958362856,48.76,78483.85,0.0,0.96343,3e-05,4.27222]
[1776958364165,48.76,78483.85,0.0,0.96343,3e-05,4.27222]
[1776958364248,48.76,78489.47,0.0,0.9636,3e-05,4.25591]
[1776958364903,48.76,78500.52,0.0,0.96394,3e-05,4.22409]
[1776958366423,48.76,78500.52,0.0,0.96394,3e-05,4.22409]
[1776958366489,48.76,78500.19,0.0,0.96393,3e-05,4.225]
[1776958368033,48.76,78499.33,0.0,0.9639,3e-05,4.22747]
[1776958368122,48.76,78494.48,0.0,0.96375,3e-05,4.24137]
[1776958368931,48.76,78486.93,0.0,0.96352,3e-05,4.26307]
[1776958369938,48.76,78484.58,0.0,0.96345,3e-05,4.26977]
[1776958370945,48.76,78482.38,0.0,0.96339,3e-05,4.27603]
[1776958372536,48.76,78482.38,0.0,0.96339,3e-05,4.27603]
[1776958372625,48.76,78482.24,0.0,0.96338,3e-05,4.27622]
[1776958372959,48.76,78480.81,0.0,0.96334,3e-05,4.28035]
[1776958375980,48.76,78479.71,0.0,0.96331,3e-05,4.28318]
[1776958376987,48.76,78480.75,0.0,0.96334,3e-05,4.28005]
[1776958379001,48.76,78479.71,0.0,0.96331,3e-05,4.28283]
[1776958382023,48.76,78481.26,0.0,0.96336,3e-05,4.27799]
[1776958383030,48.76,78483.02,0.0,0.96342,3e-05,4.27279]
[1776958384038,48.76,78485.6,0.0,0.9635,3e-05,4.26524]
[1776958385044,48.76,78498.99,0.0,0.96391,3e-05,4.22662]
[1776958386051,48.76,78509.92,0.0,0.96424,3e-05,4.19532]
[1776958387061,48.76,78509.26,0.0,0.96422,3e-05,4.19723]
[1776958388504,48.76,78509.26,0.0,0.96422,3e-05,4.19723]
[1776958388599,48.76,78509.26,0.0,0.96422,3e-05,4.19723]
[1776958388673,48.76,78509.19,0.0,0.96422,3e-05,4.19748]
[1776958388831,48.76,78509.19,0.0,0.96422,3e-05,4.19748]
[1776958388884,48.76,78509.19,0.0,0.96422,3e-05,4.19748]
[1776958389233,48.76,78509.19,0.0,0.96422,3e-05,4.19748]
[1776958389547,48.76,78509.19,0.0,0.96422,3e-05,4.19748]
[1776958389624,48.76,78511.9,0.0,0.9643,3e-05,4.18979]
[1776958391089,48.76,78499.8,0.0,0.96393,3e-05,4.22442]
[1776958392096,48.76,78491.88,0.0,0.96369,3e-05,4.24716]
[1776958394416,48.76,78492.26,0.0,0.9637,3e-05,4.24601]
[1776958394504,48.76,78490.49,0.0,0.96365,3e-05,4.25099]
[1776958397130,48.76,78488.92,0.0,0.9636,3e-05,4.25539]
[1776958398138,48.76,78490.06,0.0,0.96364,3e-05,4.25204]
[1776958399145,48.76,78491.33,0.0,0.96368,3e-05,4.24833]
[1776958400187,48.76,78491.33,0.0,0.96368,3e-05,4.24833]
[1776958400502,48.76,78491.33,0.0,0.96368,3e-05,4.24833]
[1776958400604,48.75,78495.42,0.0,0.96381,3e-05,4.23648]
[1776958401159,48.75,78502.66,0.0,0.96403,3e-05,4.21572]
[1776958402166,48.75,78505.53,0.0,0.96411,3e-05,4.20751]
[1776958403173,48.75,78509.95,0.0,0.96425,3e-05,4.19491]
[1776958405187,48.76,78511.73,0.0,0.9643,3e-05,4.18992]
[1776958406194,48.76,78515.82,0.0,0.96442,3e-05,4.17832]
[1776958407201,48.76,78506.12,0.0,0.96413,3e-05,4.20605]
[1776958408440,48.76,78506.12,0.0,0.96413,3e-05,4.20605]
[1776958408541,48.76,78500.89,0.0,0.96397,3e-05,4.22105]
[1776958409215,48.76,78510.45,0.0,0.96426,3e-05,4.19371]
[1776958410078,48.76,78510.45,0.0,0.96426,3e-05,4.19371]
[1776958410222,48.76,78513.28,0.0,0.96434,3e-05,4.1857]
[1776958412235,48.76,78515.53,0.0,0.96444,3e-05,4.1758]
[1776958414250,48.76,78510.91,0.0,0.9643,3e-05,4.18911]
[1776958415257,48.76,78505.5,0.0,0.96413,3e-05,4.20461]
[1776958416264,48.76,78501.13,0.0,0.964,3e-05,4.21714]
[1776958417271,48.76,78496.87,0.0,0.96387,3e-05,4.22938]
[1776958418554,48.76,78497.0,0.0,0.96388,3e-05,4.229]
[1776958420744,48.76,78496.95,0.0,0.96387,3e-05,4.22914]
[1776958420749,48.76,78494.11,0.0,0.96379,3e-05,4.23727]
[1776958421131,48.76,78494.11,0.0,0.96379,3e-05,4.23727]
[1776958421304,48.76,78500.51,0.0,0.96398,3e-05,4.2189]
[1776958422311,48.76,78502.43,0.0,0.96404,3e-05,4.21338]
[1776958424325,48.76,78508.11,0.0,0.96421,3e-05,4.19716]
[1776958425331,48.76,78509.42,0.0,0.96425,3e-05,4.19343]
[1776958426322,48.76,78509.42,0.0,0.96425,3e-05,4.19343]
[1776958426386,48.76,78509.42,0.0,0.96425,3e-05,4.19343]
[1776958426466,48.76,78512.3,0.0,0.96434,3e-05,4.18526]
[1776958427350,48.76,78516.23,0.0,0.96446,3e-05,4.17413]
[1776958428357,48.76,78518.56,0.0,0.96453,3e-05,4.16757]
[1776958429364,48.76,78522.58,0.0,0.96465,3e-05,4.15624]
[1776958431378,48.76,78523.6,0.0,0.96468,3e-05,4.15355]
[1776958434398,48.76,78525.22,0.0,0.96472,3e-05,4.14929]
[1776958436413,48.76,78527.43,0.0,0.96478,3e-05,4.14325]
[1776958440440,48.76,78525.83,0.0,0.96473,3e-05,4.14826]
[1776958441448,48.76,78522.96,0.0,0.96464,3e-05,4.15651]
[1776958442455,48.76,78521.36,0.0,0.9646,3e-05,4.16116]
[1776958443462,48.76,78524.32,0.0,0.96468,3e-05,4.15286]
[1776958446483,48.77,78522.71,0.0,0.96463,3e-05,4.15782]
[1776958449503,48.77,78524.07,0.0,0.96467,3e-05,4.15424]
[1776958450511,48.77,78521.63,0.0,0.96459,3e-05,4.16126]
[1776958451517,48.77,78519.67,0.0,0.96453,3e-05,4.16692]
[1776958454539,48.77,78522.46,0.0,0.96462,3e-05,4.15925]
[1776958456553,48.77,78520.23,0.0,0.96455,3e-05,4.16577]
[1776958457560,48.77,78521.3,0.0,0.96458,3e-05,4.16281]
[1776958459574,48.77,78524.33,0.0,0.96467,3e-05,4.15441]
[1776958460582,48.77,78529.68,0.0,0.96483,3e-05,4.13937]
[1776958462595,48.77,78535.86,0.0,0.96501,3e-05,4.12219]
[1776958464609,48.77,78522.88,0.0,0.96462,3e-05,4.1592]
[1776958465616,48.77,78519.0,0.0,0.9645,3e-05,4.17031]
[1776958466663,48.77,78519.0,0.0,0.9645,3e-05,4.17031]
[1776958466684,48.77,78513.84,0.0,0.96434,3e-05,4.18499]
[1776958466909,48.77,78513.84,0.0,0.96434,3e-05,4.18499]
[1776958467276,48.77,78513.84,0.0,0.96434,3e-05,4.18499]
[1776958467630,48.77,78503.87,0.0,0.96404,3e-05,4.21357]
[1776958467962,48.77,78503.87,0.0,0.96404,3e-05,4.21357]
[1776958468637,48.77,78503.83,0.0,0.96404,3e-05,4.21369]
[1776958470651,48.77,78505.12,0.0,0.96408,3e-05,4.21]
[1776958471831,48.77,78503.87,0.0,0.96407,3e-05,4.20996]
[1776958474660,48.77,78503.93,0.0,0.96407,3e-05,4.2098]
[1776958474679,48.77,78501.96,0.0,0.96401,3e-05,4.21545]
[1776958475686,48.77,78499.92,0.0,0.96395,3e-05,4.22129]
[1776958476522,48.77,78499.92,0.0,0.96395,3e-05,4.22129]
[1776958476693,48.77,78497.25,0.0,0.96387,3e-05,4.22893]
[1776958477700,48.77,78498.68,0.0,0.96391,3e-05,4.22481]
[1776958478708,48.77,78495.98,0.0,0.96383,3e-05,4.23254]
[1776958479715,48.77,78494.82,0.0,0.96379,3e-05,4.23584]
[1776958483743,48.77,78495.96,0.0,0.96383,3e-05,4.23243]
[1776958486764,48.77,78499.66,0.0,0.96394,3e-05,4.22174]
[1776958487771,48.77,78501.09,0.0,0.96399,3e-05,4.21763]
[1776958488778,48.77,78505.93,0.0,0.96413,3e-05,4.20378]
[1776958489785,48.77,78509.49,0.0,0.96424,3e-05,4.19364]
[1776958490792,48.77,78512.67,0.0,0.96434,3e-05,4.18462]
[1776958492535,48.77,78512.66,0.0,0.96434,3e-05,4.1847]
[1776958492808,48.77,78518.59,0.0,0.96451,3e-05,4.16789]
[1776958493473,48.77,78518.59,0.0,0.96451,3e-05,4.16789]
[1776958493865,48.77,78518.59,0.0,0.96451,3e-05,4.16789]
[1776958493815,48.77,78520.5,0.0,0.96457,3e-05,4.16254]
[1776958494822,48.77,78522.25,0.0,0.96462,3e-05,4.15766]
[1776958495829,48.77,78527.01,0.0,0.96476,3e-05,4.14427]
[1776958496838,48.77,78533.79,0.0,0.96497,3e-05,4.12524]
[1776958498852,48.77,78537.06,0.0,0.96506,3e-05,4.11633]
[1776958503336,48.78,78536.46,0.0,0.96504,3e-05,4.1186]
[1776958503388,48.78,78536.46,0.0,0.96504,3e-05,4.1186]
[1776958503523,48.78,78536.46,0.0,0.96504,3e-05,4.1186]
[1776958503619,48.78,78536.46,0.0,0.96504,3e-05,4.1186]
[1776958503635,48.78,78536.46,0.0,0.96504,3e-05,4.1186]
[1776958503773,48.78,78536.46,0.0,0.96504,3e-05,4.1186]
[1776958503887,48.78,78537.11,0.0,0.96505,3e-05,4.11692]
[1776958505811,48.78,78537.11,0.0,0.96505,3e-05,4.11692]
[1776958505855,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958505968,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506022,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506244,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506270,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506297,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506462,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506522,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506663,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506718,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506772,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506777,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506827,48.78,78537.75,0.0,0.96507,3e-05,4.11541]
[1776958506806,48.78,78536.26,0.0,0.96502,3e-05,4.11975]
[1776958507022,48.78,78536.26,0.0,0.96502,3e-05,4.11975]
[1776958507915,48.78,78525.96,0.0,0.96472,3e-05,4.14895]
[1776958510758,48.78,78525.43,0.0,0.9647,3e-05,4.15054]
[1776958510772,48.78,78525.43,0.0,0.9647,3e-05,4.15054]
[1776958510809,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511042,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511099,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511258,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511271,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511374,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511431,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511530,48.78,78525.68,0.0,0.9647,3e-05,4.15001]
[1776958511630,48.78,78531.02,0.0,0.96486,3e-05,4.13502]
[1776958512528,48.78,78531.02,0.0,0.96486,3e-05,4.13502]
[1776958512646,48.78,78531.02,0.0,0.96486,3e-05,4.13502]
[1776958512700,48.78,78531.02,0.0,0.96486,3e-05,4.13502]
[1776958512774,48.78,78531.02,0.0,0.96486,3e-05,4.13502]
[1776958512873,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958512945,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513021,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513247,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513300,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513384,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513540,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513543,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513592,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513774,48.78,78530.98,0.0,0.96486,3e-05,4.13525]
[1776958513873,48.78,78530.57,0.0,0.96485,3e-05,4.13651]
[1776958513957,48.78,78527.45,0.0,0.96475,3e-05,4.14533]
[1776958515671,48.78,78527.45,0.0,0.96475,3e-05,4.14533]
[1776958515771,48.78,78527.45,0.0,0.96475,3e-05,4.14533]
[1776958515810,48.78,78527.45,0.0,0.96475,3e-05,4.14533]
[1776958515862,48.78,78527.45,0.0,0.96475,3e-05,4.14533]
[1776958515871,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516022,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516538,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516644,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516650,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516773,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516787,48.78,78524.81,0.0,0.96467,3e-05,4.15298]
[1776958516871,48.78,78526.2,0.0,0.96471,3e-05,4.14913]
[1776958517024,48.78,78526.2,0.0,0.96471,3e-05,4.14913]
[1776958517114,48.78,78526.2,0.0,0.96471,3e-05,4.14913]
[1776958517856,48.78,78526.2,0.0,0.96471,3e-05,4.14913]
[1776958517215,48.78,78524.78,0.0,0.96467,3e-05,4.15315]
[1776958517984,48.78,78524.78,0.0,0.96467,3e-05,4.15315]
[1776958518020,48.78,78524.78,0.0,0.96467,3e-05,4.15315]
[1776958518038,48.78,78524.78,0.0,0.96467,3e-05,4.15315]
[1776958518086,48.78,78523.21,0.0,0.96462,3e-05,4.15767]
[1776958519047,48.78,78523.21,0.0,0.96462,3e-05,4.15767]
[1776958519110,48.78,78523.21,0.0,0.96462,3e-05,4.15767]
[1776958519194,48.78,78523.21,0.0,0.96462,3e-05,4.15767]
[1776958519273,48.78,78523.21,0.0,0.96462,3e-05,4.15767]
[1776958519294,48.78,78527.13,0.0,0.96474,3e-05,4.14665]
[1776958521119,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521275,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521281,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521291,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521449,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521499,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521534,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521610,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521687,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521776,48.78,78527.74,0.0,0.96476,3e-05,4.14501]
[1776958521873,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522131,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522277,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522284,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522346,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522450,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522525,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522549,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522601,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522776,48.78,78526.77,0.0,0.96473,3e-05,4.14793]
[1776958522785,48.78,78523.63,0.0,0.96463,3e-05,4.1569]
[1776958523020,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524148,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524272,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524282,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524335,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524524,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524681,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524780,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524788,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524903,48.78,78527.88,0.0,0.96476,3e-05,4.14486]
[1776958524878,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525021,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525029,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525116,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525167,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525278,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525521,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525638,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525693,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525743,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525775,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525861,48.79,78530.47,0.0,0.96483,3e-05,4.13774]
[1776958525842,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526020,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526167,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526270,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526278,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526405,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526518,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526521,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526527,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526624,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526743,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526775,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526843,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526862,48.79,78530.97,0.0,0.96485,3e-05,4.13643]
[1776958526844,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527020,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527276,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527362,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527524,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527774,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527848,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527876,48.79,78528.6,0.0,0.96478,3e-05,4.14322]
[1776958527819,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528023,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528418,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528535,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528537,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528735,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528776,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528842,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528849,48.79,78525.32,0.0,0.96468,3e-05,4.15258]
[1776958528822,48.79,78520.61,0.0,0.96454,3e-05,4.16599]
[1776958529018,48.79,78520.61,0.0,0.96454,3e-05,4.16599]
[1776958529195,48.79,78520.61,0.0,0.96454,3e-05,4.16599]
[1776958529201,48.79,78520.61,0.0,0.96454,3e-05,4.16599]
[1776958529270,48.79,78520.61,0.0,0.96454,3e-05,4.16599]
[1776958529621,48.79,78518.82,0.0,0.96448,3e-05,4.17112]
[1776958530069,48.79,78517.72,0.0,0.96445,3e-05,4.17424]
[1776958531076,48.79,78520.44,0.0,0.96456,3e-05,4.16295]
[1776958532083,48.79,78522.87,0.0,0.96463,3e-05,4.15611]
[1776958534099,48.79,78521.53,0.0,0.96459,3e-05,4.16006]
[1776958535106,48.79,78523.0,0.0,0.96463,3e-05,4.15595]
[1776958536113,48.79,78520.0,0.0,0.96454,3e-05,4.16453]
[1776958537120,48.79,78518.11,0.0,0.96448,3e-05,4.16996]
[1776958538127,48.79,78519.36,0.0,0.96452,3e-05,4.16646]
[1776958539488,48.79,78519.36,0.0,0.96452,3e-05,4.16646]
[1776958539571,48.79,78519.36,0.0,0.96452,3e-05,4.16646]
[1776958540141,48.79,78513.61,0.0,0.96435,3e-05,4.18291]
[1776958542155,48.79,78515.09,0.0,0.96439,3e-05,4.17876]
[1776958544377,48.79,78515.96,0.0,0.96442,3e-05,4.17633]
[1776958544406,48.79,78517.31,0.0,0.96446,3e-05,4.17253]
[1776958546094,48.79,78518.09,0.0,0.96448,3e-05,4.17037]
[1776958546188,48.79,78524.44,0.0,0.96467,3e-05,4.15241]
[1776958547194,48.79,78530.91,0.0,0.96486,3e-05,4.1342]
[1776958548202,48.79,78533.44,0.0,0.96494,3e-05,4.12717]
[1776958550486,48.79,78534.04,0.0,0.96495,3e-05,4.12561]
[1776958550537,48.79,78534.21,0.0,0.96496,3e-05,4.12526]
[1776958551227,48.79,78535.45,0.0,0.96499,3e-05,4.12189]
[1776958554248,48.79,78537.07,0.0,0.96504,3e-05,4.11774]
[1776958555040,48.79,78537.07,0.0,0.96504,3e-05,4.11774]
[1776958556127,48.79,78537.49,0.0,0.96505,3e-05,4.1167]
[1776958556262,48.79,78538.6,0.0,0.96508,3e-05,4.11372]
[1776958557269,48.79,78540.28,0.0,0.96513,3e-05,4.10914]
[1776958562304,48.8,78540.93,0.0,0.96514,3e-05,4.10806]
[1776958565299,48.8,78541.68,0.0,0.96516,3e-05,4.10626]
[1776958569354,48.8,78544.38,0.0,0.96523,3e-05,4.09943]
[1776958571367,48.8,78542.25,0.0,0.96516,3e-05,4.10572]
[1776958573382,48.8,78543.35,0.0,0.96519,3e-05,4.10292]
[1776958575396,48.8,78541.3,0.0,0.96513,3e-05,4.10897]
[1776958577410,48.81,78543.74,0.0,0.9652,3e-05,4.10239]
[1776958581443,48.81,78545.44,0.0,0.96524,3e-05,4.0982]
[1776958582450,48.81,78548.51,0.0,0.96533,3e-05,4.08974]
[1776958583457,48.81,78541.27,0.0,0.96512,3e-05,4.11021]
[1776958588492,48.81,78543.39,0.0,0.96517,3e-05,4.10494]
[1776958589499,48.81,78545.66,0.0,0.96524,3e-05,4.09871]
[1776958590506,48.81,78547.68,0.0,0.9653,3e-05,4.09319]
[1776958591514,48.81,78553.8,0.0,0.9655,3e-05,4.07264]
[1776958592522,48.81,78557.4,0.0,0.96561,3e-05,4.06276]
[1776958592995,48.81,78557.4,0.0,0.96561,3e-05,4.06276]
[1776958593022,48.81,78557.4,0.0,0.96561,3e-05,4.06276]
[1776958594535,48.82,78556.08,0.0,0.96556,3e-05,4.06685]
[1776958596549,48.82,78554.71,0.0,0.96552,3e-05,4.0711]
[1776958597556,48.82,78555.88,0.0,0.96555,3e-05,4.06804]
[1776958598563,48.82,78561.41,0.0,0.96571,3e-05,4.05283]
[1776958603599,48.82,78561.55,0.0,0.9657,3e-05,4.05353]
[1776958604605,48.82,78557.43,0.0,0.96558,3e-05,4.06523]
[1776958605613,48.82,78556.34,0.0,0.96555,3e-05,4.06848]
[1776958606620,48.82,78558.62,0.0,0.96561,3e-05,4.06232]
[1776958607627,48.83,78560.29,0.0,0.96566,3e-05,4.05786]
[1776958612662,48.83,78560.47,0.0,0.96565,3e-05,4.05858]
[1776958615683,48.83,78558.58,0.0,0.96559,3e-05,4.06444]
[1776958618576,48.83,78558.43,0.0,0.96558,3e-05,4.06525]
[1776958618704,48.83,78560.62,0.0,0.96564,3e-05,4.05915]
[1776958619072,48.83,78560.62,0.0,0.96564,3e-05,4.05915]
[1776958619711,48.83,78562.82,0.0,0.9657,3e-05,4.05342]
[1776958620717,48.84,78560.49,0.0,0.96563,3e-05,4.06012]
[1776958621727,48.84,78557.8,0.0,0.96555,3e-05,4.06782]
[1776958623739,48.84,78560.77,0.0,0.96564,3e-05,4.05992]
[1776958624746,48.84,78559.51,0.0,0.9656,3e-05,4.06364]
[1776958625753,48.84,78556.39,0.0,0.9655,3e-05,4.07254]
[1776958630788,48.84,78556.5,0.0,0.9655,3e-05,4.07316]
[1776958632274,48.84,78556.33,0.0,0.96549,3e-05,4.07382]
[1776958632802,48.84,78535.3,0.0,0.96487,3e-05,4.13283]
[1776958633809,48.84,78524.74,0.0,0.96455,3e-05,4.16295]
[1776958634817,48.84,78514.08,0.0,0.96423,3e-05,4.19327]
[1776958635829,48.84,78511.04,0.0,0.96414,3e-05,4.20192]
[1776958636839,48.84,78504.46,0.0,0.96394,3e-05,4.22069]
[1776958637846,48.84,78499.01,0.0,0.96377,3e-05,4.23625]
[1776958638568,48.84,78499.01,0.0,0.96377,3e-05,4.23625]
[1776958638780,48.84,78499.01,0.0,0.96377,3e-05,4.23625]
[1776958638853,48.84,78492.93,0.0,0.96359,3e-05,4.25363]
[1776958639860,48.84,78484.45,0.0,0.96333,3e-05,4.27795]
[1776958640867,48.84,78483.05,0.0,0.96329,3e-05,4.28183]
[1776958641874,48.84,78480.29,0.0,0.9632,3e-05,4.28965]
[1776958644895,48.84,78479.24,0.0,0.96318,3e-05,4.29214]
[1776958646488,48.84,78480.16,0.0,0.96321,3e-05,4.28928]
[1776958646909,48.84,78475.95,0.0,0.96308,3e-05,4.3013]
[1776958648923,48.84,78469.5,0.0,0.96288,3e-05,4.31961]
[1776958650937,48.84,78471.47,0.0,0.96295,3e-05,4.31342]
[1776958651944,48.83,78475.96,0.0,0.96312,3e-05,4.29649]
[1776958652951,48.83,78472.85,0.0,0.96303,3e-05,4.30531]
[1776958655972,48.83,78469.98,0.0,0.96294,3e-05,4.313]
[1776958656979,48.83,78467.04,0.0,0.96285,3e-05,4.32133]
[1776958657986,48.83,78471.83,0.0,0.96301,3e-05,4.30716]
[1776958658993,48.83,78479.42,0.0,0.96324,3e-05,4.28495]
[1776958660000,48.83,78484.39,0.0,0.9634,3e-05,4.27041]
[1776958661007,48.83,78486.66,0.0,0.96347,3e-05,4.26371]
[1776958661546,48.83,78486.66,0.0,0.96347,3e-05,4.26371]
[1776958662014,48.83,78489.54,0.0,0.96356,3e-05,4.25527]
[1776958664028,48.83,78497.36,0.0,0.9638,3e-05,4.23255]
[1776958666042,48.83,78496.15,0.0,0.96377,3e-05,4.23586]
[1776958668056,48.83,78498.55,0.0,0.96384,3e-05,4.22879]
[1776958672083,48.82,78496.97,0.0,0.9638,3e-05,4.23301]
[1776958675104,48.82,78493.35,0.0,0.96369,3e-05,4.24316]
[1776958678126,48.82,78491.78,0.0,0.96364,3e-05,4.24739]
[1776958680140,48.82,78490.56,0.0,0.96361,3e-05,4.25069]
[1776958682154,48.82,78499.59,0.0,0.96389,3e-05,4.22454]
[1776958683161,48.82,78503.17,0.0,0.964,3e-05,4.21422]
[1776958684639,48.82,78499.82,0.0,0.9639,3e-05,4.22376]
[1776958685730,48.82,78499.82,0.0,0.9639,3e-05,4.22376]
[1776958685912,48.82,78499.82,0.0,0.9639,3e-05,4.22376]
[1776958686030,48.82,78514.26,0.0,0.96433,3e-05,4.18246]
[1776958686620,48.82,78514.26,0.0,0.96433,3e-05,4.18246]
[1776958686637,48.82,78534.32,0.0,0.96493,3e-05,4.12565]
[1776958687659,48.82,78534.32,0.0,0.96493,3e-05,4.12565]
[1776958687750,48.82,78537.19,0.0,0.96502,3e-05,4.11767]
[1776958688678,48.82,78537.19,0.0,0.96502,3e-05,4.11767]
[1776958689211,48.82,78539.41,0.0,0.96508,3e-05,4.11164]
[1776958690218,48.82,78543.96,0.0,0.96522,3e-05,4.09898]
[1776958691225,48.82,78545.27,0.0,0.96525,3e-05,4.09545]
[1776958693239,48.82,78543.56,0.0,0.9652,3e-05,4.10055]
[1776958694246,48.82,78538.39,0.0,0.96505,3e-05,4.11522]
[1776958695253,48.82,78537.18,0.0,0.96501,3e-05,4.11874]
[1776958696494,48.82,78537.18,0.0,0.96501,3e-05,4.11874]
[1776958696541,48.82,78535.9,0.0,0.96497,3e-05,4.12245]
[1776958697267,48.83,78540.32,0.0,0.9651,3e-05,4.11011]
[1776958698275,48.83,78542.15,0.0,0.96515,3e-05,4.1051]
[1776958700807,48.83,78543.28,0.0,0.96518,3e-05,4.10219]
[1776958701601,48.83,78543.28,0.0,0.96518,3e-05,4.10219]
[1776958703310,48.83,78539.36,0.0,0.96506,3e-05,4.11362]
[1776958704317,48.83,78537.93,0.0,0.96502,3e-05,4.11776]
[1776958706931,48.83,78538.27,0.0,0.96503,3e-05,4.11692]
[1776958708345,48.83,78536.76,0.0,0.96498,3e-05,4.12151]
[1776958710359,48.83,78539.83,0.0,0.96507,3e-05,4.11309]
[1776958711366,48.83,78536.7,0.0,0.965,3e-05,4.11843]
[1776958712373,48.83,78534.75,0.0,0.96494,3e-05,4.12404]
[1776958713381,48.83,78531.59,0.0,0.96485,3e-05,4.13305]
[1776958714361,48.83,78531.59,0.0,0.96485,3e-05,4.13305]
[1776958714388,48.83,78526.38,0.0,0.96469,3e-05,4.14787]
[1776958715395,48.83,78522.9,0.0,0.96459,3e-05,4.15779]
[1776958718416,48.83,78524.21,0.0,0.96462,3e-05,4.15424]
[1776958719426,48.83,78522.98,0.0,0.96459,3e-05,4.15778]
[1776958724461,48.83,78523.87,0.0,0.96461,3e-05,4.1555]
[1776958726475,48.84,78520.3,0.0,0.9645,3e-05,4.16572]
[1776958728489,48.84,78518.67,0.0,0.96445,3e-05,4.17041]
[1776958729496,48.84,78524.68,0.0,0.96463,3e-05,4.1534]
[1776958730503,48.84,78528.85,0.0,0.96476,3e-05,4.14166]
[1776958733524,48.84,78524.79,0.0,0.96463,3e-05,4.15335]
[1776958737552,48.84,78519.72,0.0,0.96448,3e-05,4.16793]
[1776958739566,48.84,78522.09,0.0,0.96455,3e-05,4.16125]
[1776958741580,48.84,78523.78,0.0,0.9646,3e-05,4.15654]
[1776958744601,48.84,78527.39,0.0,0.96471,3e-05,4.14646]
[1776958746615,48.84,78526.07,0.0,0.96467,3e-05,4.15031]
[1776958748629,48.84,78529.95,0.0,0.96478,3e-05,4.13945]
[1776958749636,48.84,78535.0,0.0,0.96493,3e-05,4.12528]
[1776958750643,48.84,78533.59,0.0,0.96489,3e-05,4.12935]
[1776958754670,48.84,78527.36,0.0,0.9647,3e-05,4.14729]
[1776958755678,48.84,78526.14,0.0,0.96466,3e-05,4.15079]
[1776958756685,48.84,78527.85,0.0,0.96471,3e-05,4.14601]
[1776958757952,48.84,78527.85,0.0,0.96471,3e-05,4.14601]
[1776958758699,48.84,78539.03,0.0,0.96504,3e-05,4.11461]
[1776958759706,48.84,78541.03,0.0,0.9651,3e-05,4.1091]
[1776958762727,48.84,78539.7,0.0,0.96506,3e-05,4.11321]
[1776958765748,48.84,78536.72,0.0,0.96497,3e-05,4.12195]
[1776958767762,48.85,78538.1,0.0,0.965,3e-05,4.11829]
[1776958772797,48.85,78535.53,0.0,0.96495,3e-05,4.12249]
[1776958773804,48.85,78538.41,0.0,0.96503,3e-05,4.1145]
[1776958774811,48.85,78536.64,0.0,0.96498,3e-05,4.1196]
[1776958775818,48.85,78538.81,0.0,0.96504,3e-05,4.11361]
[1776958778839,48.85,78540.93,0.0,0.9651,3e-05,4.10804]
[1776958780699,48.85,78541.73,0.0,0.96513,3e-05,4.10593]
[1776958780853,48.85,78543.06,0.0,0.96516,3e-05,4.10233]
[1776958781554,48.85,78543.06,0.0,0.96516,3e-05,4.10233]
[1776958781860,48.85,78552.78,0.0,0.96545,3e-05,4.07527]
[1776958782867,48.85,78557.21,0.0,0.96558,3e-05,4.0631]
[1776958785888,48.85,78559.24,0.0,0.96563,3e-05,4.05809]
[1776958786463,48.85,78559.24,0.0,0.96563,3e-05,4.05809]
[1776958787903,48.86,78561.93,0.0,0.9657,3e-05,4.05105]
[1776958788318,48.86,78561.93,0.0,0.9657,3e-05,4.05105]
[1776958789580,48.86,78562.36,0.0,0.96571,3e-05,4.05009]
[1776958793945,48.86,78563.67,0.0,0.96574,3e-05,4.04762]
[1776958794952,48.86,78567.39,0.0,0.96584,3e-05,4.03753]
[1776958796966,48.86,78570.94,0.0,0.96594,3e-05,4.02821]
[1776958797973,48.87,78578.17,0.0,0.96615,3e-05,4.0085]
[1776958799082,48.87,78578.17,0.0,0.96615,3e-05,4.0085]
[1776958799152,48.87,78578.17,0.0,0.96615,3e-05,4.0085]
[1776958799183,48.87,78585.86,0.0,0.96637,3e-05,3.98763]
[1776958799279,48.87,78585.86,0.0,0.96637,3e-05,3.98763]
[1776958800994,48.87,78582.14,0.0,0.96625,3e-05,3.99856]
[1776958803008,48.87,78580.41,0.0,0.9662,3e-05,4.00399]
[1776958804018,48.87,78579.41,0.0,0.96616,3e-05,4.00708]
[1776958806031,48.88,78576.95,0.0,0.96609,3e-05,4.01451]
[1776958807038,48.88,78571.92,0.0,0.96594,3e-05,4.02872]
[1776958808511,48.88,78570.99,0.0,0.96591,3e-05,4.03158]
[1776958809055,48.88,78559.69,0.0,0.96558,3e-05,4.06325]
[1776958810061,48.88,78551.08,0.0,0.96532,3e-05,4.0875]
[1776958811068,48.88,78544.03,0.0,0.96511,3e-05,4.10743]
[1776958811967,48.88,78544.03,0.0,0.96511,3e-05,4.10743]
[1776958812076,48.88,78539.78,0.0,0.96498,3e-05,4.11952]
[1776958813083,48.88,78537.03,0.0,0.9649,3e-05,4.12737]
[1776958814090,48.88,78535.31,0.0,0.96485,3e-05,4.13233]
[1776958815097,48.88,78534.02,0.0,0.96481,3e-05,4.13606]
[1776958819195,48.88,78534.66,0.0,0.96483,3e-05,4.13452]
[1776958819215,48.88,78540.69,0.0,0.965,3e-05,4.11764]
[1776958820132,48.88,78558.82,0.0,0.96554,3e-05,4.067]
[1776958821139,48.88,78558.86,0.0,0.96554,3e-05,4.0671]
[1776958822012,48.88,78558.86,0.0,0.96554,3e-05,4.0671]
[1776958822146,48.89,78562.72,0.0,0.96565,3e-05,4.05656]
[1776958823004,48.89,78562.72,0.0,0.96565,3e-05,4.05656]
[1776958823153,48.89,78561.38,0.0,0.96561,3e-05,4.06051]
[1776958823352,48.89,78561.38,0.0,0.96561,3e-05,4.06051]
[1776958823958,48.89,78561.38,0.0,0.96561,3e-05,4.06051]
[1776958824160,48.89,78560.24,0.0,0.96557,3e-05,4.06391]
[1776958825167,48.89,78558.54,0.0,0.96552,3e-05,4.06886]
[1776958827181,48.89,78551.68,0.0,0.96531,3e-05,4.08842]
[1776958828188,48.89,78548.6,0.0,0.96522,3e-05,4.09724]
[1776958830202,48.89,78551.24,0.0,0.96529,3e-05,4.09016]
[1776958830392,48.89,78551.24,0.0,0.96529,3e-05,4.09016]
[1776958831209,48.89,78559.63,0.0,0.96557,3e-05,4.06331]
[1776958831551,48.89,78559.63,0.0,0.96557,3e-05,4.06331]
[1776958832216,48.89,78566.71,0.0,0.96577,3e-05,4.04378]
[1776958832413,48.89,78566.71,0.0,0.96577,3e-05,4.04378]
[1776958833223,48.89,78571.83,0.0,0.96592,3e-05,4.02979]
[1776958834231,48.89,78570.5,0.0,0.96588,3e-05,4.03371]
[1776958839269,48.9,78569.54,0.0,0.96584,3e-05,4.03764]
[1776958842289,48.9,78567.38,0.0,0.96577,3e-05,4.0444]
[1776958844351,48.9,78572.74,0.0,0.96592,3e-05,4.03003]
[1776958845322,48.9,78580.35,0.0,0.96613,3e-05,4.00925]
[1776958846753,48.91,78585.43,0.0,0.96627,3e-05,3.99582]
[1776958848191,48.91,78585.43,0.0,0.96627,3e-05,3.99582]
[1776958848202,48.91,78587.86,0.0,0.96634,3e-05,3.98947]
[1776958848343,48.91,78594.26,0.0,0.96652,3e-05,3.9719]
[1776958849350,48.91,78596.39,0.0,0.96658,3e-05,3.96641]
[1776958850420,48.91,78596.39,0.0,0.96658,3e-05,3.96641]
[1776958850485,48.91,78597.95,0.0,0.96662,3e-05,3.96251]
[1776958851364,48.91,78595.78,0.0,0.96656,3e-05,3.96883]
[1776958852371,48.91,78600.23,0.0,0.96668,3e-05,3.95705]
[1776958853343,48.91,78600.23,0.0,0.96668,3e-05,3.95705]
[1776958854386,48.91,78601.59,0.0,0.96671,3e-05,3.95382]
[1776958855392,48.92,78599.68,0.0,0.96666,3e-05,3.95914]
[1776958857406,48.92,78598.27,0.0,0.96662,3e-05,3.96322]
[1776958859420,48.92,78596.83,0.0,0.96657,3e-05,3.96748]
[1776958861434,48.92,78598.74,0.0,0.96662,3e-05,3.96245]
[1776958863448,48.92,78600.29,0.0,0.96667,3e-05,3.95843]
[1776958865462,48.92,78601.86,0.0,0.96671,3e-05,3.95437]
[1776958867476,48.92,78600.81,0.0,0.96667,3e-05,3.95749]
[1776958868662,48.92,78600.81,0.0,0.96667,3e-05,3.95749]
[1776958869905,48.92,78601.42,0.0,0.96669,3e-05,3.95594]
[1776958870497,48.92,78606.89,0.0,0.96684,3e-05,3.94126]
[1776958871504,48.92,78613.9,0.0,0.96704,3e-05,3.9222]
[1776958872511,48.92,78622.88,0.0,0.9673,3e-05,3.89758]
[1776958873518,48.92,78623.93,0.0,0.96733,3e-05,3.89465]
[1776958874525,48.92,78626.02,0.0,0.96739,3e-05,3.88892]
[1776958875532,48.92,78622.87,0.0,0.9673,3e-05,3.89735]
[1776958876539,48.92,78617.84,0.0,0.96716,3e-05,3.91118]
[1776958877549,48.92,78611.9,0.0,0.96699,3e-05,3.9275]
[1776958878556,48.92,78602.83,0.0,0.96673,3e-05,3.95237]
[1776958879563,48.92,78600.68,0.0,0.96667,3e-05,3.95838]
[1776958880570,48.92,78598.68,0.0,0.96661,3e-05,3.96397]
[1776958881924,48.92,78598.68,0.0,0.96661,3e-05,3.96397]
[1776958882279,48.92,78598.68,0.0,0.96661,3e-05,3.96397]
[1776958882584,48.92,78588.58,0.0,0.96632,3e-05,3.99177]
[1776958883591,48.92,78583.16,0.0,0.96616,3e-05,4.00687]
[1776958884598,48.92,78581.19,0.0,0.9661,3e-05,4.01234]
[1776958885605,48.92,78582.56,0.0,0.96614,3e-05,4.00856]
[1776958887619,48.92,78575.07,0.0,0.96592,3e-05,4.02937]
[1776958888626,48.92,78579.66,0.0,0.96606,3e-05,4.0167]
[1776958889923,48.92,78579.66,0.0,0.96606,3e-05,4.0167]
[1776958890163,48.92,78579.66,0.0,0.96606,3e-05,4.0167]
[1776958890411,48.92,78579.06,0.0,0.96604,3e-05,4.01839]
[1776958891267,48.92,78579.06,0.0,0.96604,3e-05,4.01839]
[1776958890639,48.92,78567.03,0.0,0.96569,3e-05,4.05174]
[1776958891335,48.92,78567.03,0.0,0.96569,3e-05,4.05174]
[1776958891647,48.92,78566.35,0.0,0.9657,3e-05,4.05004]
[1776958892654,48.92,78568.93,0.0,0.96577,3e-05,4.04284]
[1776958893662,48.92,78572.23,0.0,0.96587,3e-05,4.03368]
[1776958894668,48.92,78575.92,0.0,0.96598,3e-05,4.02347]
[1776958895675,48.92,78580.45,0.0,0.96611,3e-05,4.01098]
[1776958896681,48.92,78582.56,0.0,0.96617,3e-05,4.00521]
[1776958897366,48.92,78582.56,0.0,0.96617,3e-05,4.00521]
[1776958897689,48.93,78585.03,0.0,0.96624,3e-05,3.99845]
[1776958898696,48.93,78588.84,0.0,0.96635,3e-05,3.98804]
[1776958900057,48.93,78588.84,0.0,0.96635,3e-05,3.98804]
[1776958900112,48.93,78595.24,0.0,0.96653,3e-05,3.97056]
[1776958900710,48.93,78596.55,0.0,0.96657,3e-05,3.96708]
[1776958902199,48.93,78596.55,0.0,0.96657,3e-05,3.96708]
[1776958902262,48.93,78589.64,0.0,0.96637,3e-05,3.98613]
[1776958902724,48.93,78583.55,0.0,0.96619,3e-05,4.00296]
[1776958903731,48.93,78585.11,0.0,0.96624,3e-05,3.99872]
[1776958904738,48.93,78581.43,0.0,0.96613,3e-05,4.00892]
[1776958905474,48.93,78581.43,0.0,0.96613,3e-05,4.00892]
[1776958906007,48.93,78581.43,0.0,0.96613,3e-05,4.00892]
[1776958906055,48.93,78569.16,0.0,0.96577,3e-05,4.0429]
[1776958906752,48.93,78561.13,0.0,0.96554,3e-05,4.0652]
[1776958907759,48.93,78564.46,0.0,0.96564,3e-05,4.05588]
[1776958908766,48.93,78562.5,0.0,0.96558,3e-05,4.06129]
[1776958913801,48.93,78558.54,0.0,0.96547,3e-05,4.0721]
[1776958914808,48.93,78552.61,0.0,0.96529,3e-05,4.08859]
[1776958916822,48.93,78550.98,0.0,0.96525,3e-05,4.09294]
[1776958917829,48.92,78552.4,0.0,0.96529,3e-05,4.08887]
[1776958919843,48.92,78560.17,0.0,0.96552,3e-05,4.06698]
[1776958920850,48.92,78561.83,0.0,0.96557,3e-05,4.0623]
[1776958921857,48.92,78563.04,0.0,0.96561,3e-05,4.05887]
[1776958922864,48.92,78552.49,0.0,0.9653,3e-05,4.08824]
[1776958923871,48.92,78549.91,0.0,0.96522,3e-05,4.09536]
[1776958924878,48.92,78551.19,0.0,0.96526,3e-05,4.09166]
[1776958927899,48.92,78549.78,0.0,0.96522,3e-05,4.09527]
[1776958928906,48.92,78542.64,0.0,0.96501,3e-05,4.11517]
[1776958929913,48.92,78547.9,0.0,0.96517,3e-05,4.10026]
[1776958931927,48.92,78540.85,0.0,0.96496,3e-05,4.11979]
[1776958934948,48.92,78539.04,0.0,0.96491,3e-05,4.12526]
[1776958937972,48.92,78544.83,0.0,0.96507,3e-05,4.10934]
[1776958938979,48.92,78547.01,0.0,0.96514,3e-05,4.10336]
[1776958939986,48.92,78552.53,0.0,0.9653,3e-05,4.08806]
[1776958940993,48.92,78553.8,0.0,0.96533,3e-05,4.08469]
[1776958942000,48.92,78560.38,0.0,0.96553,3e-05,4.06651]
[1776958943007,48.93,78562.31,0.0,0.96558,3e-05,4.06135]
[1776958944013,48.93,78563.59,0.0,0.96561,3e-05,4.05801]
[1776958945021,48.93,78566.34,0.0,0.96569,3e-05,4.05059]
[1776958945662,48.93,78566.34,0.0,0.96569,3e-05,4.05059]
[1776958946028,48.93,78568.91,0.0,0.96577,3e-05,4.04369]
[1776958947035,48.93,78574.01,0.0,0.96591,3e-05,4.02952]
[1776958948042,48.93,78578.88,0.0,0.96605,3e-05,4.01604]
[1776958949358,48.93,78578.88,0.0,0.96605,3e-05,4.01604]
[1776958951063,48.93,78581.18,0.0,0.96615,3e-05,4.00617]
[1776958953077,48.93,78578.35,0.0,0.96607,3e-05,4.01401]
[1776958954084,48.93,78580.09,0.0,0.96612,3e-05,4.00923]
[1776958959119,48.93,78579.62,0.0,0.9661,3e-05,4.01062]
[1776958960126,48.93,78581.17,0.0,0.96615,3e-05,4.00637]
[1776958960914,48.93,78581.17,0.0,0.96615,3e-05,4.00637]
[1776958961133,48.93,78587.2,0.0,0.96632,3e-05,3.9898]
[1776958962139,48.93,78585.34,0.0,0.96627,3e-05,3.99497]
[1776958963147,48.93,78588.56,0.0,0.96636,3e-05,3.98617]
[1776958968182,48.93,78589.95,0.0,0.96639,3e-05,3.98266]
[1776958970196,48.93,78591.95,0.0,0.96645,3e-05,3.97731]
[1776958971202,48.93,78583.75,0.0,0.96621,3e-05,3.99992]
[1776958972210,48.93,78585.83,0.0,0.96627,3e-05,3.99423]
[1776958973217,48.93,78588.52,0.0,0.96635,3e-05,3.98689]
[1776958974224,48.93,78591.94,0.0,0.96645,3e-05,3.97756]
[1776958977245,48.93,78595.94,0.0,0.96656,3e-05,3.96683]
[1776958978252,48.93,78594.47,0.0,0.96652,3e-05,3.97095]
[1776958980265,48.93,78598.08,0.0,0.96662,3e-05,3.96125]
[1776958981273,48.93,78595.66,0.0,0.96655,3e-05,3.96797]
[1776958984301,48.93,78593.05,0.0,0.96647,3e-05,3.97539]
[1776958985303,48.93,78584.12,0.0,0.96621,3e-05,3.99999]
[1776958985781,48.93,78584.12,0.0,0.96621,3e-05,3.99999]
[1776958986310,48.93,78574.52,0.0,0.96594,3e-05,4.02652]
[1776958987317,48.93,78573.31,0.0,0.9659,3e-05,4.02986]
[1776958990338,48.93,78576.24,0.0,0.96599,3e-05,4.02172]
[1776958995373,48.93,78576.02,0.0,0.96598,3e-05,4.02235]
[1776958996430,48.93,78576.02,0.0,0.96598,3e-05,4.02235]
[1776958996382,48.93,78584.16,0.0,0.96621,3e-05,3.99991]
[1776958996702,48.93,78584.16,0.0,0.96621,3e-05,3.99991]
[1776958996874,48.93,78584.16,0.0,0.96621,3e-05,3.99991]
[1776958997389,48.93,78597.1,0.0,0.96659,3e-05,3.9644]
[1776958998395,48.93,78599.62,0.0,0.96666,3e-05,3.95724]
[1776958999403,48.93,78599.1,0.0,0.96664,3e-05,3.95877]
[1776958999507,48.93,78599.1,0.0,0.96664,3e-05,3.95877]
[1776959000410,48.93,78603.68,0.0,0.96677,3e-05,3.94638]
[1776959000536,48.93,78603.68,0.0,0.96677,3e-05,3.94638]
[1776959001640,48.94,78603.96,0.0,0.96678,3e-05,3.94574]
[1776959002423,48.94,78607.38,0.0,0.96688,3e-05,3.93656]
[1776959003432,48.94,78609.01,0.0,0.96692,3e-05,3.93226]
[1776959005445,48.94,78607.6,0.0,0.96688,3e-05,3.9364]
[1776959006452,48.94,78609.83,0.0,0.96694,3e-05,3.93049]
[1776959010480,48.94,78611.68,0.0,0.96699,3e-05,3.92547]
[1776959011486,48.94,78610.61,0.0,0.96699,3e-05,3.92504]
[1776959016522,48.94,78611.0,0.0,0.96699,3e-05,3.92484]
[1776959021557,48.94,78611.58,0.0,0.967,3e-05,3.92413]
[1776959022564,48.95,78613.61,0.0,0.96705,3e-05,3.9188]
[1776959023571,48.95,78622.54,0.0,0.9673,3e-05,3.89498]
[1776959024578,48.95,78626.02,0.0,0.9674,3e-05,3.88549]
[1776959026592,48.95,78623.64,0.0,0.96733,3e-05,3.89175]
[1776959027599,48.95,78622.22,0.0,0.96729,3e-05,3.89549]
[1776959028605,48.95,78621.19,0.0,0.96726,3e-05,3.89827]
[1776959029613,48.94,78620.14,0.0,0.96724,3e-05,3.90091]
[1776959030620,48.94,78619.18,0.0,0.96721,3e-05,3.90339]
[1776959031627,48.94,78617.0,0.0,0.96715,3e-05,3.90918]
[1776959032777,48.94,78617.0,0.0,0.96715,3e-05,3.90918]
[1776959033141,48.94,78617.0,0.0,0.96715,3e-05,3.90918]
[1776959033172,48.94,78606.4,0.0,0.96685,3e-05,3.93783]
[1776959033641,48.94,78585.37,0.0,0.96625,3e-05,3.99538]
[1776959034648,48.94,78587.34,0.0,0.96631,3e-05,3.98984]
[1776959037176,48.94,78586.52,0.0,0.96629,3e-05,3.99215]
[1776959037201,48.94,78585.39,0.0,0.96625,3e-05,3.99531]
[1776959037669,48.94,78575.42,0.0,0.96597,3e-05,4.02286]
[1776959038677,48.94,78574.25,0.0,0.96593,3e-05,4.0261]
[1776959040951,48.94,78573.3,0.0,0.9659,3e-05,4.02873]
[1776959040970,48.94,78571.45,0.0,0.96585,3e-05,4.03385]
[1776959041680,48.94,78571.45,0.0,0.96585,3e-05,4.03385]
[1776959041697,48.94,78563.92,0.0,0.96563,3e-05,4.05473]
[1776959042704,48.94,78565.46,0.0,0.96568,3e-05,4.05041]
[1776959043711,48.94,78574.73,0.0,0.96595,3e-05,4.02469]
[1776959044718,48.94,78581.0,0.0,0.96613,3e-05,4.00738]
[1776959046732,48.94,78579.07,0.0,0.96607,3e-05,4.01277]
[1776959048746,48.94,78581.23,0.0,0.96613,3e-05,4.00687]
[1776959051035,48.94,78581.53,0.0,0.96614,3e-05,4.00608]
[1776959054792,48.94,78577.45,0.0,0.96602,3e-05,4.01753]
[1776959055799,48.94,78575.55,0.0,0.96597,3e-05,4.0228]
[1776959060834,48.94,78573.77,0.0,0.96591,3e-05,4.02778]
[1776959066257,48.95,78574.27,0.0,0.96593,3e-05,4.02644]
[1776959066282,48.95,78564.96,0.0,0.96566,3e-05,4.05225]
[1776959067328,48.95,78564.96,0.0,0.96566,3e-05,4.05225]
[1776959067351,48.95,78565.04,0.0,0.96566,3e-05,4.052]
[1776959067885,48.94,78561.97,0.0,0.96557,3e-05,4.0605]
[1776959068892,48.94,78555.0,0.0,0.96537,3e-05,4.07987]
[1776959071913,48.94,78552.87,0.0,0.96534,3e-05,4.082]
[1776959072961,48.94,78551.54,0.0,0.9653,3e-05,4.08564]
[1776959073967,48.94,78549.62,0.0,0.96524,3e-05,4.09092]
[1776959074975,48.94,78542.74,0.0,0.96504,3e-05,4.11009]
[1776959076979,48.94,78542.72,0.0,0.96504,3e-05,4.11002]
[1776959076989,48.94,78539.46,0.0,0.96494,3e-05,4.11904]
[1776959077520,48.94,78539.46,0.0,0.96494,3e-05,4.11904]
[1776959077996,48.94,78541.06,0.0,0.96499,3e-05,4.11439]
[1776959079003,48.94,78543.11,0.0,0.96506,3e-05,4.10849]
[1776959080016,48.94,78541.97,0.0,0.96502,3e-05,4.11155]
[1776959081025,48.94,78538.25,0.0,0.96491,3e-05,4.12215]
[1776959082032,48.94,78532.53,0.0,0.96474,3e-05,4.13839]
[1776959084046,48.94,78530.1,0.0,0.96467,3e-05,4.14516]
[1776959085053,48.94,78526.73,0.0,0.96457,3e-05,4.15478]
[1776959086276,48.94,78522.26,0.0,0.96443,3e-05,4.16751]
[1776959087066,48.94,78517.22,0.0,0.96428,3e-05,4.18186]
[1776959088471,48.94,78516.03,0.0,0.96424,3e-05,4.18527]
[1776959091757,48.94,78515.39,0.0,0.96423,3e-05,4.18687]
[1776959093109,48.94,78513.19,0.0,0.96416,3e-05,4.19317]
[1776959094386,48.94,78513.19,0.0,0.96416,3e-05,4.19317]
[1776959095123,48.94,78521.93,0.0,0.96442,3e-05,4.16836]
[1776959095686,48.94,78521.93,0.0,0.96442,3e-05,4.16836]
[1776959096130,48.94,78523.5,0.0,0.96447,3e-05,4.16397]
[1776959099150,48.94,78521.22,0.0,0.9644,3e-05,4.1706]
[1776959102172,48.94,78516.88,0.0,0.96427,3e-05,4.18305]
[1776959103198,48.94,78502.72,0.0,0.96384,3e-05,4.22344]
[1776959104205,48.94,78500.5,0.0,0.96377,3e-05,4.22974]
[1776959106220,48.94,78495.81,0.0,0.96363,3e-05,4.24306]
[1776959107227,48.94,78494.21,0.0,0.96358,3e-05,4.24757]
[1776959108234,48.94,78496.63,0.0,0.96365,3e-05,4.24054]
[1776959109351,48.94,78496.63,0.0,0.96365,3e-05,4.24054]
[1776959109452,48.94,78491.38,0.0,0.96349,3e-05,4.25554]
[1776959110248,48.94,78488.92,0.0,0.96342,3e-05,4.26251]
[1776959111314,48.94,78488.92,0.0,0.96342,3e-05,4.26251]
[1776959111402,48.94,78495.27,0.0,0.96362,3e-05,4.24413]
[1776959112262,48.94,78505.43,0.0,0.96393,3e-05,4.21495]
[1776959113269,48.94,78503.38,0.0,0.96387,3e-05,4.22077]
[1776959114277,48.94,78500.15,0.0,0.96377,3e-05,4.22996]
[1776959115283,48.94,78497.58,0.0,0.96369,3e-05,4.23725]
[1776959117298,48.94,78492.73,0.0,0.96354,3e-05,4.25101]
[1776959118304,48.94,78489.37,0.0,0.96344,3e-05,4.26057]
[1776959119311,48.94,78488.02,0.0,0.9634,3e-05,4.26433]
[1776959120318,48.94,78482.0,0.0,0.96322,3e-05,4.28156]
[1776959121325,48.94,78473.99,0.0,0.96297,3e-05,4.30458]
[1776959123339,48.94,78467.15,0.0,0.96276,3e-05,4.32404]
[1776959125353,48.93,78464.61,0.0,0.96269,3e-05,4.33096]
[1776959127367,48.93,78462.21,0.0,0.96262,3e-05,4.33746]
[1776959130388,48.93,78464.58,0.0,0.9627,3e-05,4.32979]
[1776959133409,48.93,78473.39,0.0,0.96301,3e-05,4.29979]
[1776959134416,48.93,78475.52,0.0,0.96308,3e-05,4.29342]
[1776959135423,48.93,78472.22,0.0,0.96298,3e-05,4.3028]
[1776959136430,48.92,78464.9,0.0,0.96275,3e-05,4.32385]
[1776959137437,48.92,78462.18,0.0,0.96267,3e-05,4.33153]
[1776959138443,48.92,78461.07,0.0,0.96264,3e-05,4.33451]
[1776959141465,48.92,78458.87,0.0,0.96258,3e-05,4.34016]
[1776959142472,48.92,78463.38,0.0,0.96272,3e-05,4.32675]
[1776959143479,48.92,78465.96,0.0,0.9628,3e-05,4.319]
[1776959144486,48.92,78467.39,0.0,0.96285,3e-05,4.31461]
[1776959146541,48.92,78464.99,0.0,0.96278,3e-05,4.32114]
[1776959147521,48.91,78452.27,0.0,0.96238,3e-05,4.35802]
[1776959148131,48.91,78452.27,0.0,0.96238,3e-05,4.35802]
[1776959148189,48.91,78452.27,0.0,0.96238,3e-05,4.35802]
[1776959148528,48.91,78448.54,0.0,0.96227,3e-05,4.36864]
[1776959149535,48.91,78446.96,0.0,0.96222,3e-05,4.37296]
[1776959150542,48.91,78443.98,0.0,0.96213,3e-05,4.38138]
[1776959152219,48.91,78443.86,0.0,0.96213,3e-05,4.38141]
[1776959152240,48.91,78443.86,0.0,0.96213,3e-05,4.38141]
[1776959152276,48.91,78443.86,0.0,0.96213,3e-05,4.38141]
[1776959152556,48.91,78443.56,0.0,0.96212,3e-05,4.38196]
[1776959153557,48.91,78443.56,0.0,0.96212,3e-05,4.38196]
[1776959153563,48.91,78435.79,0.0,0.96188,3e-05,4.40448]
[1776959154570,48.91,78434.13,0.0,0.96183,3e-05,4.40903]
[1776959155577,48.91,78432.34,0.0,0.96178,3e-05,4.41394]
[1776959157272,48.9,78432.48,0.0,0.96179,3e-05,4.41314]
[1776959157324,48.9,78432.48,0.0,0.96179,3e-05,4.41314]
[1776959157521,48.9,78432.48,0.0,0.96179,3e-05,4.41314]
[1776959157591,48.9,78430.96,0.0,0.96174,3e-05,4.41723]
[1776959159605,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959160642,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959160700,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959160779,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959161331,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959161384,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959161530,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959161563,48.9,78421.6,0.0,0.96145,3e-05,4.44414]
[1776959161542,48.9,78418.01,0.0,0.96134,3e-05,4.45396]
[1776959161657,48.9,78418.01,0.0,0.96134,3e-05,4.45396]
[1776959161775,48.9,78418.01,0.0,0.96134,3e-05,4.45396]
[1776959161787,48.9,78416.6,0.0,0.9613,3e-05,4.45815]
[1776959162747,48.9,78416.6,0.0,0.9613,3e-05,4.45815]
[1776959162776,48.9,78416.6,0.0,0.9613,3e-05,4.45815]
[1776959163617,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959163650,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959163676,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959163704,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959163754,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959163779,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959164055,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959164273,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959164285,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959164311,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959164529,48.88,78420.83,0.0,0.96149,3e-05,4.44048]
[1776959164374,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959164719,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959164745,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959164769,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959164773,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959164801,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959164832,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959165027,48.86,78424.23,0.0,0.96165,3e-05,4.42608]
[1776959165124,48.86,78423.21,0.0,0.96162,3e-05,4.42869]
[1776959169585,48.86,78422.4,0.0,0.9616,3e-05,4.43026]
[1776959169726,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959169773,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959169950,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170002,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170024,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170187,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170245,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170275,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170298,48.86,78421.73,0.0,0.96158,3e-05,4.43183]
[1776959170344,48.85,78418.27,0.0,0.96148,3e-05,4.44126]
[1776959171325,48.85,78418.27,0.0,0.96148,3e-05,4.44126]
[1776959171525,48.85,78418.27,0.0,0.96148,3e-05,4.44126]
[1776959171532,48.85,78418.27,0.0,0.96148,3e-05,4.44126]
[1776959171545,48.85,78418.27,0.0,0.96148,3e-05,4.44126]
[1776959171611,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959171642,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959171694,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959171780,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959171872,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172010,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172132,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172207,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172269,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172280,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172330,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172520,48.85,78417.39,0.0,0.96146,3e-05,4.44343]
[1776959172531,48.85,78418.56,0.0,0.9615,3e-05,4.43952]
[1776959173330,48.85,78418.56,0.0,0.9615,3e-05,4.43952]
[1776959173487,48.85,78418.56,0.0,0.9615,3e-05,4.43952]
[1776959173525,48.85,78418.56,0.0,0.9615,3e-05,4.43952]
[1776959173535,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959173716,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959173777,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959173868,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959173893,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174025,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174028,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174159,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174274,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174389,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174433,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174454,48.85,78420.15,0.0,0.96155,3e-05,4.43437]
[1776959174534,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959174747,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959174781,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959174800,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959175351,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959175452,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959175479,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959175559,48.85,78417.94,0.0,0.96149,3e-05,4.4405]
[1776959175542,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959175715,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959175782,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959175822,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959175831,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959175966,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959176044,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959176092,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959176631,48.85,78411.76,0.0,0.96129,3e-05,4.45844]
[1776959176125,48.84,78407.49,0.0,0.96116,3e-05,4.47069]
[1776959177273,48.84,78389.04,0.0,0.96056,3e-05,4.52594]
[1776959177972,48.84,78389.04,0.0,0.96056,3e-05,4.52594]
[1776959178269,48.84,78389.04,0.0,0.96056,3e-05,4.52594]
[1776959178508,48.84,78389.04,0.0,0.96056,3e-05,4.52594]
[1776959178583,48.84,78376.77,0.0,0.96017,3e-05,4.56182]
[1776959179024,48.84,78376.77,0.0,0.96017,3e-05,4.56182]
[1776959179119,48.84,78374.89,0.0,0.9601,3e-05,4.5675]
[1776959180324,48.84,78374.89,0.0,0.9601,3e-05,4.5675]
[1776959180399,48.84,78375.34,0.0,0.96013,3e-05,4.56549]
[1776959180762,48.84,78385.68,0.0,0.96047,3e-05,4.53364]
[1776959181769,48.83,78390.09,0.0,0.96062,3e-05,4.51978]
[1776959183299,48.83,78390.09,0.0,0.96062,3e-05,4.51978]
[1776959183379,48.83,78390.09,0.0,0.96062,3e-05,4.51978]
[1776959183538,48.83,78390.09,0.0,0.96062,3e-05,4.51978]
[1776959183582,48.83,78392.7,0.0,0.96072,3e-05,4.51082]
[1776959184098,48.83,78392.7,0.0,0.96072,3e-05,4.51082]
[1776959184112,48.83,78392.7,0.0,0.96072,3e-05,4.51082]
[1776959184165,48.83,78392.7,0.0,0.96072,3e-05,4.51082]
[1776959184211,48.83,78392.7,0.0,0.96072,3e-05,4.51082]
[1776959184301,48.83,78392.7,0.0,0.96072,3e-05,4.51082]
[1776959184378,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959184889,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959185043,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959185126,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959185330,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959185496,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959185542,48.83,78397.37,0.0,0.96088,3e-05,4.49629]
[1776959186316,48.83,78395.89,0.0,0.96084,3e-05,4.50019]
[1776959186360,48.83,78395.89,0.0,0.96084,3e-05,4.50019]
[1776959186543,48.83,78395.89,0.0,0.96084,3e-05,4.50019]
[1776959186638,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187107,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187307,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187413,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187492,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187511,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187539,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187543,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187592,48.82,78406.44,0.0,0.96119,3e-05,4.46817]
[1776959187568,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959187775,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188159,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188177,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188287,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188316,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188324,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188348,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188424,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188541,48.81,78416.69,0.0,0.96156,3e-05,4.43342]
[1776959188626,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959188960,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959189036,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959189054,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959189164,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959189175,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959189292,48.79,78417.26,0.0,0.96163,3e-05,4.42759]
[1776959189375,48.79,78419.28,0.0,0.96169,3e-05,4.4212]
[1776959190837,48.78,78413.09,0.0,0.96154,3e-05,4.43549]
[1776959191843,48.78,78394.63,0.0,0.96098,3e-05,4.48636]
[1776959192850,48.77,78393.78,0.0,0.96095,3e-05,4.48839]
[1776959193857,48.77,78397.48,0.0,0.96108,3e-05,4.4768]
[1776959194864,48.77,78391.23,0.0,0.96088,3e-05,4.49502]
[1776959195978,48.77,78391.23,0.0,0.96088,3e-05,4.49502]
[1776959196059,48.77,78369.36,0.0,0.96016,3e-05,4.56092]
[1776959196926,48.75,78359.64,0.0,0.95991,3e-05,4.58348]
[1776959197909,48.74,78349.16,0.0,0.95957,3e-05,4.61473]
[1776959198918,48.74,78347.71,0.0,0.95952,3e-05,4.61885]
[1776959199816,48.74,78347.71,0.0,0.95952,3e-05,4.61885]
[1776959200055,48.74,78347.71,0.0,0.95952,3e-05,4.61885]
[1776959200122,48.74,78326.81,0.0,0.95882,3e-05,4.68271]
[1776959200936,48.74,78323.4,0.0,0.95871,3e-05,4.69281]
[1776959201956,48.74,78329.77,0.0,0.95893,3e-05,4.67272]
[1776959203095,48.74,78329.77,0.0,0.95893,3e-05,4.67272]
[1776959203173,48.74,78333.24,0.0,0.95905,3e-05,4.66163]
[1776959204261,48.74,78333.24,0.0,0.95905,3e-05,4.66163]
[1776959204272,48.74,78333.24,0.0,0.95905,3e-05,4.66163]
[1776959204401,48.74,78333.24,0.0,0.95905,3e-05,4.66163]
[1776959204498,48.74,78333.24,0.0,0.95905,3e-05,4.66163]
[1776959204537,48.74,78333.24,0.0,0.95905,3e-05,4.66163]
[1776959204615,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959204782,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959204802,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959205012,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959205057,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959205376,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959205536,48.73,78337.17,0.0,0.9592,3e-05,4.64835]
[1776959205640,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959205786,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206039,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206065,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206372,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206421,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206532,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206543,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206569,48.73,78333.21,0.0,0.95907,3e-05,4.65969]
[1776959206613,48.73,78326.38,0.0,0.95885,3e-05,4.67987]
[1776959206729,48.73,78326.38,0.0,0.95885,3e-05,4.67987]
[1776959206778,48.73,78326.38,0.0,0.95885,3e-05,4.67987]
[1776959207739,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959207778,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208040,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208079,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208280,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208300,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208326,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208442,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208535,48.73,78323.81,0.0,0.95876,3e-05,4.6878]
[1776959208627,48.72,78329.8,0.0,0.95897,3e-05,4.66847]
[1776959208722,48.72,78329.8,0.0,0.95897,3e-05,4.66847]
[1776959208739,48.72,78329.8,0.0,0.95897,3e-05,4.66847]
[1776959208748,48.72,78329.8,0.0,0.95897,3e-05,4.66847]
[1776959208786,48.72,78329.8,0.0,0.95897,3e-05,4.66847]
[1776959209005,48.72,78333.11,0.0,0.95909,3e-05,4.65829]
[1776959211044,48.72,78326.2,0.0,0.95887,3e-05,4.67791]
[1776959212050,48.72,78317.45,0.0,0.95858,3e-05,4.70409]
[1776959213058,48.71,78320.02,0.0,0.95867,3e-05,4.69567]
[1776959214065,48.71,78325.66,0.0,0.95887,3e-05,4.67779]
[1776959215072,48.71,78331.5,0.0,0.95907,3e-05,4.65938]
[1776959217086,48.7,78327.7,0.0,0.95896,3e-05,4.66941]
[1776959218093,48.7,78333.84,0.0,0.95918,3e-05,4.64967]
[1776959220107,48.7,78330.52,0.0,0.95909,3e-05,4.65825]
[1776959221117,48.69,78338.2,0.0,0.95936,3e-05,4.63383]
[1776959221730,48.69,78338.2,0.0,0.95936,3e-05,4.63383]
[1776959222125,48.69,78347.16,0.0,0.95967,3e-05,4.60563]
[1776959223132,48.69,78340.34,0.0,0.95944,3e-05,4.62575]
[1776959226153,48.68,78348.19,0.0,0.95973,3e-05,4.59945]
[1776959227654,48.68,78348.19,0.0,0.95973,3e-05,4.59945]
[1776959227160,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959227751,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959227777,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228431,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228481,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228500,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228524,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228531,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228546,48.68,78356.43,0.0,0.96002,3e-05,4.57362]
[1776959228582,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229162,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229279,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229437,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229493,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229502,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229533,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229554,48.67,78357.73,0.0,0.96007,3e-05,4.5683]
[1776959229640,48.67,78358.63,0.0,0.96011,3e-05,4.56489]
[1776959229777,48.67,78358.63,0.0,0.96011,3e-05,4.56489]
[1776959231273,48.67,78360.58,0.0,0.96018,3e-05,4.55897]
[1776959231284,48.67,78360.58,0.0,0.96018,3e-05,4.55897]
[1776959231402,48.67,78360.58,0.0,0.96018,3e-05,4.55897]
[1776959231456,48.67,78360.58,0.0,0.96018,3e-05,4.55897]
[1776959231528,48.67,78360.58,0.0,0.96018,3e-05,4.55897]
[1776959231552,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232278,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232385,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232397,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232507,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232521,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232528,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232640,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232667,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232691,48.66,78360.65,0.0,0.96019,3e-05,4.55743]
[1776959232606,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959232717,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959232781,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233282,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233330,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233441,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233506,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233534,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233551,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233591,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233644,48.66,78360.09,0.0,0.96018,3e-05,4.55847]
[1776959233640,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959233724,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959233736,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959233798,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959233842,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959234003,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959234026,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959234157,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959234299,48.66,78357.28,0.0,0.96009,3e-05,4.56633]
[1776959234382,48.66,78358.09,0.0,0.96012,3e-05,4.56387]
[1776959235353,48.66,78358.09,0.0,0.96012,3e-05,4.56387]
[1776959235458,48.66,78358.09,0.0,0.96012,3e-05,4.56387]
[1776959235526,48.66,78358.09,0.0,0.96012,3e-05,4.56387]
[1776959235566,48.66,78358.09,0.0,0.96012,3e-05,4.56387]
[1776959235582,48.66,78358.09,0.0,0.96012,3e-05,4.56387]
[1776959235661,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959235913,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236024,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236060,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236167,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236179,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236278,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236287,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236337,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236352,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236406,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236525,48.66,78361.38,0.0,0.96025,3e-05,4.55257]
[1776959236615,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959236922,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237029,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237035,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237180,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237243,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237287,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237346,48.65,78357.05,0.0,0.96011,3e-05,4.56504]
[1776959237446,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959237864,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959237922,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959237942,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238034,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238051,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238146,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238151,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238273,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238281,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238502,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238536,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238571,48.65,78356.0,0.0,0.96007,3e-05,4.56823]
[1776959238630,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959238996,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239025,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239166,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239273,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239368,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239414,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239523,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239527,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239669,48.65,78335.21,0.0,0.95939,3e-05,4.63027]
[1776959239605,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959239770,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959239783,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959239817,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959239896,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959240040,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959240177,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959240207,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959240284,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959240553,48.65,78336.5,0.0,0.95944,3e-05,4.62555]
[1776959240622,48.64,78342.05,0.0,0.95964,3e-05,4.60783]
[1776959240769,48.64,78342.05,0.0,0.95964,3e-05,4.60783]
[1776959240775,48.64,78342.05,0.0,0.95964,3e-05,4.60783]
[1776959240881,48.64,78342.05,0.0,0.95964,3e-05,4.60783]
[1776959241306,48.64,78342.05,0.0,0.95964,3e-05,4.60783]
[1776959241439,48.64,78342.05,0.0,0.95964,3e-05,4.60783]
[1776959241486,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959241832,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959241896,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242024,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242040,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242201,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242215,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242271,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242323,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242506,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242521,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242613,48.64,78342.84,0.0,0.95966,3e-05,4.60541]
[1776959242607,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959242722,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959242841,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959242852,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959243019,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959243212,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959243530,48.64,78340.49,0.0,0.9596,3e-05,4.61115]
[1776959243544,48.64,78343.88,0.0,0.95972,3e-05,4.60007]
[1776959243776,48.64,78343.88,0.0,0.95972,3e-05,4.60007]
[1776959244099,48.64,78343.88,0.0,0.95972,3e-05,4.60007]
[1776959244129,48.64,78343.88,0.0,0.95972,3e-05,4.60007]
[1776959244280,48.64,78342.54,0.0,0.95968,3e-05,4.60417]
[1776959245278,48.64,78342.54,0.0,0.95968,3e-05,4.60417]
[1776959245287,48.63,78347.77,0.0,0.95986,3e-05,4.58749]
[1776959246294,48.63,78341.07,0.0,0.95964,3e-05,4.60727]
[1776959247301,48.63,78343.7,0.0,0.95974,3e-05,4.59855]
[1776959251329,48.62,78342.11,0.0,0.95975,3e-05,4.59682]
[1776959252300,48.62,78342.11,0.0,0.95975,3e-05,4.59682]
[1776959252343,48.62,78348.55,0.0,0.95997,3e-05,4.57649]
[1776959253351,48.61,78365.15,0.0,0.96053,3e-05,4.52543]
[1776959254358,48.61,78359.3,0.0,0.96034,3e-05,4.54249]
[1776959255364,48.61,78349.51,0.0,0.96002,3e-05,4.57166]
[1776959256372,48.61,78355.18,0.0,0.96022,3e-05,4.55383]
[1776959257379,48.6,78358.33,0.0,0.96033,3e-05,4.54364]
[1776959258386,48.6,78365.11,0.0,0.96056,3e-05,4.52251]
[1776959259393,48.6,78366.76,0.0,0.96062,3e-05,4.51694]
[1776959260401,48.6,78368.64,0.0,0.96069,3e-05,4.51071]
[1776959261409,48.6,78372.68,0.0,0.96083,3e-05,4.498]
[1776959263423,48.59,78374.38,0.0,0.96089,3e-05,4.49185]
[1776959264430,48.59,78376.52,0.0,0.96097,3e-05,4.48491]
[1776959265437,48.59,78374.96,0.0,0.96092,3e-05,4.48911]
[1776959266444,48.59,78371.22,0.0,0.96081,3e-05,4.49988]
[1776959267451,48.59,78373.38,0.0,0.96088,3e-05,4.49289]
[1776959268458,48.58,78371.56,0.0,0.96083,3e-05,4.49786]
[1776959272486,48.58,78377.21,0.0,0.96103,3e-05,4.47887]
[1776959273493,48.58,78380.37,0.0,0.96114,3e-05,4.46889]
[1776959274500,48.57,78376.09,0.0,0.96101,3e-05,4.48127]
[1776959279534,48.56,78374.51,0.0,0.96099,3e-05,4.48322]
[1776959280541,48.56,78375.61,0.0,0.96103,3e-05,4.47943]
[1776959282555,48.56,78373.58,0.0,0.96097,3e-05,4.48507]
[1776959284570,48.56,78382.62,0.0,0.96128,3e-05,4.45651]
[1776959285040,48.56,78382.62,0.0,0.96128,3e-05,4.45651]
[1776959285284,48.56,78382.62,0.0,0.96128,3e-05,4.45651]
[1776959285527,48.56,78382.62,0.0,0.96128,3e-05,4.45651]
[1776959285577,48.55,78387.38,0.0,0.96144,3e-05,4.44183]
[1776959286584,48.55,78389.85,0.0,0.96152,3e-05,4.43405]
[1776959287591,48.55,78391.11,0.0,0.96157,3e-05,4.4299]
[1776959289604,48.55,78389.37,0.0,0.96152,3e-05,4.43434]
[1776959290612,48.55,78381.79,0.0,0.96127,3e-05,4.45662]
[1776959292626,48.54,78383.67,0.0,0.96135,3e-05,4.45014]
[1776959293633,48.54,78384.75,0.0,0.96138,3e-05,4.4465]
[1776959294640,48.54,78383.6,0.0,0.96135,3e-05,4.44953]
[1776959296657,48.54,78380.3,0.0,0.96125,3e-05,4.4586]
[1776959297661,48.54,78371.35,0.0,0.96096,3e-05,4.48506]
[1776959298668,48.53,78368.68,0.0,0.96088,3e-05,4.49264]
[1776959301689,48.53,78366.26,0.0,0.96082,3e-05,4.49851]
[1776959302696,48.53,78362.08,0.0,0.96069,3e-05,4.51064]
[1776959305718,48.52,78359.83,0.0,0.96063,3e-05,4.51594]
[1776959307732,48.52,78366.87,0.0,0.96087,3e-05,4.49368]
[1776959308739,48.52,78369.71,0.0,0.96097,3e-05,4.48466]
[1776959309746,48.52,78374.68,0.0,0.96114,3e-05,4.46927]
[1776959310753,48.51,78376.12,0.0,0.96119,3e-05,4.46452]
[1776959311759,48.51,78375.08,0.0,0.96119,3e-05,4.46347]
[1776959312766,48.51,78376.36,0.0,0.96123,3e-05,4.45921]
[1776959313774,48.51,78379.03,0.0,0.96133,3e-05,4.4508]
[1776959314781,48.51,78382.57,0.0,0.96144,3e-05,4.43981]
[1776959315787,48.51,78378.05,0.0,0.9613,3e-05,4.45297]
[1776959316795,48.51,78382.79,0.0,0.96146,3e-05,4.43838]
[1776959317802,48.5,78377.26,0.0,0.96128,3e-05,4.45456]
[1776959318809,48.5,78374.98,0.0,0.96121,3e-05,4.461]
[1776959319816,48.5,78369.04,0.0,0.96102,3e-05,4.47844]
[1776959321830,48.5,78362.25,0.0,0.96081,3e-05,4.49802]
[1776959324851,48.49,78364.21,0.0,0.96089,3e-05,4.49068]
[1776959325858,48.49,78356.08,0.0,0.96063,3e-05,4.51478]
[1776959327871,48.49,78355.91,0.0,0.96063,3e-05,4.51429]
[1776959328879,48.49,78353.96,0.0,0.96057,3e-05,4.51969]
[1776959329886,48.48,78352.66,0.0,0.96054,3e-05,4.52312]
[1776959330893,48.48,78357.88,0.0,0.96071,3e-05,4.50681]
[1776959332907,48.48,78362.67,0.0,0.96088,3e-05,4.49137]
[1776959333914,48.48,78368.37,0.0,0.96107,3e-05,4.47374]
[1776959334921,48.48,78371.31,0.0,0.96117,3e-05,4.46448]
[1776959335928,48.47,78373.37,0.0,0.96125,3e-05,4.45788]
[1776959336935,48.47,78370.98,0.0,0.96117,3e-05,4.46465]
[1776959337942,48.47,78376.63,0.0,0.96136,3e-05,4.44728]
[1776959338948,48.47,78378.18,0.0,0.96142,3e-05,4.44225]
[1776959339956,48.47,78383.31,0.0,0.96159,3e-05,4.42653]
[1776959340963,48.47,78389.35,0.0,0.96179,3e-05,4.40816]
[1776959341970,48.47,78392.32,0.0,0.96188,3e-05,4.399]
[1776959343984,48.46,78394.43,0.0,0.96196,3e-05,4.39213]
[1776959344991,48.46,78396.15,0.0,0.96202,3e-05,4.38673]
[1776959347670,48.46,78396.74,0.0,0.96204,3e-05,4.38469]
[1776959347771,48.46,78397.41,0.0,0.96207,3e-05,4.38215]
[1776959347853,48.46,78397.41,0.0,0.96207,3e-05,4.38215]
[1776959347908,48.46,78397.41,0.0,0.96207,3e-05,4.38215]
[1776959348021,48.46,78400.7,0.0,0.96217,3e-05,4.37239]
[1776959349021,48.46,78405.23,0.0,0.96232,3e-05,4.35873]
[1776959350028,48.46,78412.39,0.0,0.96255,3e-05,4.33736]
[1776959351039,48.46,78405.4,0.0,0.96233,3e-05,4.35779]
[1776959352045,48.46,78394.62,0.0,0.96199,3e-05,4.38951]
[1776959353052,48.46,78394.36,0.0,0.96198,3e-05,4.39]
[1776959354059,48.46,78386.48,0.0,0.96173,3e-05,4.41317]
[1776959355066,48.45,78382.91,0.0,0.96162,3e-05,4.4235]
[1776959356073,48.45,78374.02,0.0,0.96133,3e-05,4.44977]
[1776959357625,48.45,78374.02,0.0,0.96133,3e-05,4.44977]
[1776959357701,48.45,78380.7,0.0,0.96156,3e-05,4.42902]
[1776959358087,48.45,78384.88,0.0,0.96169,3e-05,4.41654]
[1776959360103,48.45,78382.69,0.0,0.96163,3e-05,4.42242]
[1776959361110,48.45,78377.22,0.0,0.96146,3e-05,4.43844]
[1776959362117,48.45,78375.11,0.0,0.96139,3e-05,4.44439]
[1776959365138,48.44,78371.46,0.0,0.96128,3e-05,4.45419]
[1776959366145,48.44,78372.58,0.0,0.96133,3e-05,4.45042]
[1776959367152,48.44,78377.41,0.0,0.96149,3e-05,4.43555]
[1776959368207,48.44,78377.41,0.0,0.96149,3e-05,4.43555]
[1776959368284,48.44,78388.24,0.0,0.96184,3e-05,4.40285]
[1776959369166,48.44,78390.93,0.0,0.96193,3e-05,4.39452]
[1776959370173,48.43,78386.9,0.0,0.9618,3e-05,4.40622]
[1776959371180,48.43,78390.14,0.0,0.96194,3e-05,4.39252]
[1776959372187,48.43,78392.19,0.0,0.96201,3e-05,4.38612]
[1776959375814,48.43,78394.37,0.0,0.96209,3e-05,4.37852]
[1776959376214,48.43,78391.46,0.0,0.962,3e-05,4.38716]
[1776959378229,48.43,78385.38,0.0,0.96181,3e-05,4.40469]
[1776959379236,48.43,78382.13,0.0,0.96171,3e-05,4.41407]
[1776959380243,48.42,78380.7,0.0,0.96167,3e-05,4.41801]
[1776959381250,48.42,78383.12,0.0,0.96175,3e-05,4.41046]
[1776959382256,48.42,78386.33,0.0,0.96185,3e-05,4.40056]
[1776959383264,48.42,78384.56,0.0,0.9618,3e-05,4.40554]
[1776959384271,48.42,78387.06,0.0,0.96188,3e-05,4.39778]
[1776959385278,48.42,78404.83,0.0,0.96246,3e-05,4.34478]
[1776959386285,48.42,78410.99,0.0,0.96266,3e-05,4.32641]
[1776959387292,48.42,78407.69,0.0,0.96255,3e-05,4.33597]
[1776959390313,48.42,78408.86,0.0,0.9626,3e-05,4.33197]
[1776959391319,48.41,78407.2,0.0,0.96254,3e-05,4.33669]
[1776959394341,48.41,78410.64,0.0,0.96266,3e-05,4.32602]
[1776959399376,48.41,78410.77,0.0,0.96267,3e-05,4.32487]
[1776959400383,48.41,78412.16,0.0,0.96272,3e-05,4.32062]
[1776959401390,48.41,78405.86,0.0,0.96252,3e-05,4.33904]
[1776959402397,48.41,78396.75,0.0,0.96223,3e-05,4.36581]
[1776959403403,48.41,78396.74,0.0,0.96223,3e-05,4.36561]
[1776959404412,48.41,78388.77,0.0,0.96198,3e-05,4.38905]
[1776959405419,48.41,78386.2,0.0,0.9619,3e-05,4.39644]
[1776959407433,48.4,78389.1,0.0,0.962,3e-05,4.38726]
[1776959411878,48.4,78387.27,0.0,0.96195,3e-05,4.39141]
[1776959413475,48.4,78382.28,0.0,0.96179,3e-05,4.40601]
[1776959414453,48.4,78382.28,0.0,0.96179,3e-05,4.40601]
[1776959414483,48.4,78381.07,0.0,0.96176,3e-05,4.40935]
[1776959415449,48.4,78381.07,0.0,0.96176,3e-05,4.40935]
[1776959415498,48.4,78375.84,0.0,0.96159,3e-05,4.42469]
[1776959416504,48.4,78373.8,0.0,0.96153,3e-05,4.4305]
[1776959417511,48.39,78372.54,0.0,0.96149,3e-05,4.43395]
[1776959419525,48.39,78364.82,0.0,0.96125,3e-05,4.45644]
[1776959420532,48.39,78359.62,0.0,0.96108,3e-05,4.47175]
[1776959421539,48.39,78356.5,0.0,0.96098,3e-05,4.48077]
[1776959422546,48.39,78353.43,0.0,0.96089,3e-05,4.48963]
[1776959423553,48.39,78351.01,0.0,0.96081,3e-05,4.49652]
[1776959425567,48.38,78348.99,0.0,0.96075,3e-05,4.50175]
[1776959426574,48.38,78345.06,0.0,0.96063,3e-05,4.51321]
[1776959430602,48.37,78347.71,0.0,0.96074,3e-05,4.50329]
[1776959431608,48.37,78361.65,0.0,0.96123,3e-05,4.45697]
[1776959432616,48.37,78363.07,0.0,0.96128,3e-05,4.45225]
[1776959433623,48.37,78361.43,0.0,0.96123,3e-05,4.4568]
[1776959434629,48.37,78359.4,0.0,0.96117,3e-05,4.46254]
[1776959436645,48.37,78354.5,0.0,0.96102,3e-05,4.47655]
[1776959438658,48.36,78352.07,0.0,0.96094,3e-05,4.48309]
[1776959439665,48.36,78350.31,0.0,0.96089,3e-05,4.488]
[1776959441679,48.36,78353.26,0.0,0.961,3e-05,4.47824]
[1776959444700,48.35,78354.85,0.0,0.96106,3e-05,4.47219]
[1776959445707,48.35,78357.0,0.0,0.96114,3e-05,4.4653]
[1776959446714,48.35,78364.77,0.0,0.9614,3e-05,4.44152]
[1776959447721,48.35,78367.24,0.0,0.96148,3e-05,4.43371]
[1776959448205,48.35,78367.24,0.0,0.96148,3e-05,4.43371]
[1776959448728,48.35,78371.74,0.0,0.96163,3e-05,4.41954]
[1776959450742,48.35,78370.6,0.0,0.9616,3e-05,4.42264]
[1776959451748,48.34,78367.32,0.0,0.9615,3e-05,4.43182]
[1776959452755,48.34,78367.32,0.0,0.9615,3e-05,4.43182]
[1776959453765,48.34,78356.58,0.0,0.96116,3e-05,4.46343]
[1776959454773,48.34,78356.46,0.0,0.96116,3e-05,4.46339]
[1776959456787,48.34,78358.52,0.0,0.96123,3e-05,4.4564]
[1776959457793,48.34,78360.03,0.0,0.96129,3e-05,4.45147]
[1776959458801,48.33,78361.75,0.0,0.96135,3e-05,4.44592]
[1776959459808,48.33,78359.05,0.0,0.96126,3e-05,4.45367]
[1776959460814,48.33,78354.72,0.0,0.96113,3e-05,4.46633]
[1776959461822,48.33,78351.97,0.0,0.96104,3e-05,4.47423]
[1776959463849,48.33,78357.54,0.0,0.96123,3e-05,4.4566]
[1776959465863,48.33,78358.87,0.0,0.96128,3e-05,4.45183]
[1776959466870,48.32,78347.88,0.0,0.96093,3e-05,4.48462]
[1776959467877,48.32,78345.11,0.0,0.96084,3e-05,4.49257]
[1776959469891,48.32,78347.59,0.0,0.96093,3e-05,4.48418]
[1776959472913,48.32,78351.95,0.0,0.96108,3e-05,4.47016]
[1776959473919,48.31,78358.62,0.0,0.96131,3e-05,4.44924]
[1776959474926,48.31,78359.91,0.0,0.96136,3e-05,4.445]
[1776959475933,48.31,78357.69,0.0,0.96129,3e-05,4.45133]
[1776959476940,48.31,78363.06,0.0,0.96147,3e-05,4.43482]
[1776959477947,48.31,78364.45,0.0,0.96152,3e-05,4.43031]
[1776959478954,48.31,78360.34,0.0,0.96138,3e-05,4.44232]
[1776959479961,48.31,78355.16,0.0,0.96122,3e-05,4.45757]
[1776959480968,48.3,78353.22,0.0,0.96116,3e-05,4.46304]
[1776959485961,48.3,78354.35,0.0,0.96121,3e-05,4.45848]
[1776959484997,48.3,78355.77,0.0,0.96126,3e-05,4.45383]
[1776959486004,48.3,78359.06,0.0,0.96137,3e-05,4.44356]
[1776959488506,48.3,78359.84,0.0,0.9614,3e-05,4.44086]
[1776959488572,48.3,78369.69,0.0,0.96172,3e-05,4.41097]
[1776959489162,48.3,78386.09,0.0,0.96225,3e-05,4.36209]
[1776959490053,48.29,78399.72,0.0,0.96269,3e-05,4.32124]
[1776959491060,48.29,78395.24,0.0,0.96258,3e-05,4.33062]
[1776959492697,48.29,78395.24,0.0,0.96258,3e-05,4.33062]
[1776959492723,48.29,78380.32,0.0,0.96211,3e-05,4.37471]
[1776959493905,48.29,78350.22,0.0,0.96113,3e-05,4.46468]
[1776959494100,48.29,78350.13,0.0,0.96113,3e-05,4.46457]
[1776959495106,48.29,78352.26,0.0,0.96121,3e-05,4.45775]
[1776959496113,48.29,78350.89,0.0,0.96116,3e-05,4.4615]
[1776959497291,48.29,78350.89,0.0,0.96116,3e-05,4.4615]
[1776959497352,48.29,78352.33,0.0,0.96122,3e-05,4.45677]
[1776959498127,48.28,78346.5,0.0,0.96103,3e-05,4.474]
[1776959499732,48.28,78346.5,0.0,0.96103,3e-05,4.474]
[1776959500141,48.28,78344.23,0.0,0.96096,3e-05,4.48004]
[1776959501148,48.28,78345.75,0.0,0.96102,3e-05,4.47502]
[1776959502155,48.28,78350.05,0.0,0.96116,3e-05,4.46162]
[1776959503671,48.28,78350.05,0.0,0.96116,3e-05,4.46162]
[1776959503735,48.28,78353.84,0.0,0.96129,3e-05,4.44981]
[1776959504169,48.28,78347.09,0.0,0.96107,3e-05,4.46981]
[1776959506076,48.27,78347.3,0.0,0.96108,3e-05,4.46877]
[1776959510210,48.27,78352.46,0.0,0.96128,3e-05,4.45121]
[1776959512225,48.27,78349.55,0.0,0.96119,3e-05,4.45925]
[1776959513396,48.27,78349.55,0.0,0.96119,3e-05,4.45925]
[1776959514238,48.26,78340.62,0.0,0.9609,3e-05,4.48549]
[1776959515245,48.26,78338.15,0.0,0.96082,3e-05,4.49256]
[1776959516253,48.26,78334.96,0.0,0.96072,3e-05,4.5018]
[1776959517260,48.26,78336.6,0.0,0.96078,3e-05,4.49637]
[1776959519275,48.25,78340.23,0.0,0.96091,3e-05,4.48448]
[1776959520282,48.25,78343.69,0.0,0.96103,3e-05,4.47359]
[1776959524310,48.25,78345.88,0.0,0.96112,3e-05,4.46538]
[1776959525317,48.25,78347.43,0.0,0.96118,3e-05,4.46031]
[1776959526324,48.24,78337.69,0.0,0.96086,3e-05,4.4894]
[1776959527331,48.24,78334.93,0.0,0.96077,3e-05,4.49735]
[1776959530352,48.24,78337.68,0.0,0.96088,3e-05,4.48768]
[1776959531358,48.24,78341.48,0.0,0.96101,3e-05,4.47574]
[1776959532365,48.24,78343.55,0.0,0.96108,3e-05,4.46908]
[1776959533372,48.23,78339.46,0.0,0.96095,3e-05,4.48106]
[1776959535387,48.23,78335.75,0.0,0.96083,3e-05,4.49148]
[1776959536393,48.23,78338.91,0.0,0.96094,3e-05,4.48147]
[1776959537401,48.23,78335.73,0.0,0.96084,3e-05,4.4907]
[1776959538408,48.23,78337.72,0.0,0.96091,3e-05,4.48423]
[1776959540421,48.22,78339.5,0.0,0.96098,3e-05,4.478]
[1776959541429,48.22,78342.08,0.0,0.96107,3e-05,4.46979]
[1776959543442,48.22,78336.07,0.0,0.96088,3e-05,4.48721]
[1776959544450,48.22,78331.56,0.0,0.96074,3e-05,4.50048]
[1776959545457,48.22,78335.53,0.0,0.96087,3e-05,4.48798]
[1776959546464,48.22,78341.32,0.0,0.96107,3e-05,4.47002]
[1776959547471,48.21,78344.08,0.0,0.96116,3e-05,4.46128]
[1776959548477,48.21,78342.78,0.0,0.96112,3e-05,4.46484]
[1776959549485,48.21,78341.58,0.0,0.96109,3e-05,4.46808]
[1776959553513,48.21,78339.65,0.0,0.96107,3e-05,4.46862]
[1776959554520,48.2,78341.12,0.0,0.96112,3e-05,4.46379]
[1776959559556,48.2,78339.8,0.0,0.9611,3e-05,4.46588]
[1776959564591,48.19,78338.21,0.0,0.96107,3e-05,4.46879]
[1776959565598,48.19,78324.17,0.0,0.96061,3e-05,4.51104]
[1776959566605,48.19,78318.77,0.0,0.96043,3e-05,4.52706]
[1776959567612,48.19,78321.24,0.0,0.96052,3e-05,4.51903]
[1776959568619,48.18,78323.65,0.0,0.96061,3e-05,4.51121]
[1776959570635,48.18,78325.18,0.0,0.96067,3e-05,4.50565]
[1776959573656,48.18,78327.54,0.0,0.96076,3e-05,4.49715]
[1776959574662,48.18,78330.12,0.0,0.96085,3e-05,4.48888]
[1776959577684,48.17,78332.03,0.0,0.96093,3e-05,4.48183]
[1776959579698,48.17,78334.33,0.0,0.96101,3e-05,4.47405]
[1776959580705,48.17,78338.24,0.0,0.96114,3e-05,4.46182]
[1776959583726,48.16,78325.21,0.0,0.96072,3e-05,4.50025]
[1776959584733,48.16,78327.01,0.0,0.96079,3e-05,4.49441]
[1776959585740,48.16,78326.56,0.0,0.96078,3e-05,4.49535]
[1776959586791,48.16,78326.56,0.0,0.96078,3e-05,4.49535]
[1776959586844,48.16,78326.56,0.0,0.96078,3e-05,4.49535]
[1776959586933,48.16,78327.37,0.0,0.96081,3e-05,4.49205]
[1776959587417,48.16,78327.37,0.0,0.96081,3e-05,4.49205]
[1776959587516,48.16,78327.37,0.0,0.96081,3e-05,4.49205]
[1776959589768,48.15,78331.6,0.0,0.96096,3e-05,4.47837]
[1776959590400,48.15,78331.6,0.0,0.96096,3e-05,4.47837]
[1776959591782,48.15,78334.62,0.0,0.96107,3e-05,4.46842]
[1776959594803,48.15,78337.06,0.0,0.96116,3e-05,4.4599]
[1776959596816,48.14,78350.82,0.0,0.96162,3e-05,4.41767]
[1776959597823,48.14,78362.49,0.0,0.96201,3e-05,4.38233]
[1776959598831,48.14,78360.95,0.0,0.96196,3e-05,4.38665]
[1776959599838,48.14,78364.65,0.0,0.96208,3e-05,4.37536]
[1776959600845,48.14,78358.4,0.0,0.96188,3e-05,4.39381]
[1776959601852,48.14,78348.8,0.0,0.96157,3e-05,4.42242]
[1776959602859,48.14,78344.98,0.0,0.96145,3e-05,4.43367]
[1776959603866,48.14,78339.0,0.0,0.96126,3e-05,4.45141]
[1776959604873,48.14,78336.56,0.0,0.96118,3e-05,4.45847]
[1776959605227,48.14,78336.56,0.0,0.96118,3e-05,4.45847]
[1776959605880,48.14,78330.96,0.0,0.961,3e-05,4.47508]
[1776959607897,48.13,78324.43,0.0,0.96079,3e-05,4.49416]
[1776959609911,48.13,78322.55,0.0,0.96074,3e-05,4.49863]
[1776959610918,48.13,78321.04,0.0,0.96069,3e-05,4.5028]
[1776959611131,48.13,78321.04,0.0,0.96069,3e-05,4.5028]
[1776959611198,48.13,78321.04,0.0,0.96069,3e-05,4.5028]
[1776959612111,48.13,78321.04,0.0,0.96069,3e-05,4.5028]
[1776959612932,48.12,78330.68,0.0,0.96105,3e-05,4.46885]
[1776959613939,48.12,78330.15,0.0,0.96104,3e-05,4.47007]
[1776959615953,48.12,78335.17,0.0,0.96121,3e-05,4.45411]
[1776959616777,48.12,78335.17,0.0,0.96121,3e-05,4.45411]
[1776959616962,48.12,78336.99,0.0,0.96128,3e-05,4.44825]
[1776959617969,48.12,78335.12,0.0,0.96122,3e-05,4.45356]
[1776959618976,48.12,78333.52,0.0,0.96117,3e-05,4.45805]
[1776959619983,48.11,78330.38,0.0,0.96107,3e-05,4.46721]
[1776959620990,48.11,78329.2,0.0,0.96104,3e-05,4.47041]
[1776959623003,48.11,78326.83,0.0,0.96097,3e-05,4.47684]
[1776959624011,48.11,78324.11,0.0,0.96088,3e-05,4.48472]
[1776959625018,48.11,78332.1,0.0,0.96114,3e-05,4.46047]
[1776959626025,48.11,78334.63,0.0,0.96124,3e-05,4.45206]
[1776959626563,48.11,78334.63,0.0,0.96124,3e-05,4.45206]
[1776959627032,48.11,78340.75,0.0,0.96144,3e-05,4.43323]
[1776959628039,48.1,78343.84,0.0,0.96155,3e-05,4.4236]
[1776959629046,48.1,78339.52,0.0,0.96141,3e-05,4.43633]
[1776959630053,48.1,78336.03,0.0,0.9613,3e-05,4.44656]
[1776959631060,48.1,78331.18,0.0,0.96114,3e-05,4.46091]
[1776959632249,48.1,78330.96,0.0,0.96114,3e-05,4.46121]
[1776959635088,48.1,78328.1,0.0,0.96105,3e-05,4.46881]
[1776959638109,48.09,78329.4,0.0,0.96111,3e-05,4.46376]
[1776959641131,48.09,78327.72,0.0,0.96106,3e-05,4.46778]
[1776959642137,48.09,78326.32,0.0,0.96102,3e-05,4.47167]
[1776959644152,48.08,78323.49,0.0,0.96093,3e-05,4.47954]
[1776959645160,48.08,78327.15,0.0,0.96106,3e-05,4.46804]
[1776959646166,48.08,78328.87,0.0,0.96112,3e-05,4.46247]
[1776959648180,48.08,78327.45,0.0,0.96108,3e-05,4.46608]
[1776959653215,48.07,78325.8,0.0,0.96105,3e-05,4.46934]
[1776959654225,48.07,78323.28,0.0,0.96097,3e-05,4.47664]
[1776959655230,48.07,78321.11,0.0,0.9609,3e-05,4.48287]
[1776959656237,48.07,78319.96,0.0,0.96086,3e-05,4.48599]
[1776959657244,48.07,78326.2,0.0,0.96107,3e-05,4.46664]
[1776959658251,48.07,78328.95,0.0,0.96117,3e-05,4.45795]
[1776959660048,48.07,78328.95,0.0,0.96117,3e-05,4.45795]
[1776959660125,48.07,78330.09,0.0,0.96121,3e-05,4.45416]
[1776959660435,48.07,78330.09,0.0,0.96121,3e-05,4.45416]
[1776959660446,48.06,78340.0,0.0,0.96154,3e-05,4.42389]
[1776959661495,48.06,78340.0,0.0,0.96154,3e-05,4.42389]
[1776959661787,48.06,78340.0,0.0,0.96154,3e-05,4.42389]
[1776959661845,48.06,78345.79,0.0,0.96173,3e-05,4.40618]
[1776959662283,48.06,78350.74,0.0,0.9619,3e-05,4.39106]
[1776959668077,48.06,78350.39,0.0,0.96189,3e-05,4.39121]
[1776959668094,48.06,78350.39,0.0,0.96189,3e-05,4.39121]
[1776959668145,48.06,78350.86,0.0,0.96191,3e-05,4.38934]
[1776959668822,48.06,78350.86,0.0,0.96191,3e-05,4.38934]
[1776959668855,48.06,78339.15,0.0,0.96153,3e-05,4.42456]
[1776959669333,48.06,78334.99,0.0,0.9614,3e-05,4.43683]
[1776959671433,48.06,78334.62,0.0,0.96139,3e-05,4.43764]
[1776959671503,48.05,78331.87,0.0,0.96133,3e-05,4.44189]
[1776959672209,48.05,78331.87,0.0,0.96133,3e-05,4.44189]
[1776959672354,48.05,78330.01,0.0,0.96128,3e-05,4.44719]
[1776959673361,48.05,78323.01,0.0,0.96105,3e-05,4.46809]
[1776959675375,48.05,78321.26,0.0,0.961,3e-05,4.47267]
[1776959677389,48.05,78323.29,0.0,0.96107,3e-05,4.46575]
[1776959679384,48.05,78323.33,0.0,0.96108,3e-05,4.46527]
[1776959679437,48.05,78323.33,0.0,0.96108,3e-05,4.46527]
[1776959679519,48.05,78323.33,0.0,0.96108,3e-05,4.46527]
[1776959679768,48.05,78323.33,0.0,0.96108,3e-05,4.46527]
[1776959679869,48.04,78324.47,0.0,0.96112,3e-05,4.46146]
[1776959680413,48.04,78325.69,0.0,0.96116,3e-05,4.45741]
[1776959683434,48.04,78327.75,0.0,0.96124,3e-05,4.45015]
[1776959685448,48.04,78326.58,0.0,0.96121,3e-05,4.45303]
[1776959687462,48.04,78324.17,0.0,0.96114,3e-05,4.45967]
[1776959688469,48.03,78321.15,0.0,0.96104,3e-05,4.46849]
[1776959692497,48.03,78319.67,0.0,0.96101,3e-05,4.47156]
[1776959694511,48.03,78324.11,0.0,0.96116,3e-05,4.45734]
[1776959696525,48.02,78322.75,0.0,0.96113,3e-05,4.46079]
[1776959699546,48.02,78324.17,0.0,0.96118,3e-05,4.45547]
[1776959701560,48.02,78316.35,0.0,0.96093,3e-05,4.47857]
[1776959702567,48.02,78320.99,0.0,0.96109,3e-05,4.46409]
[1776959703574,48.02,78326.87,0.0,0.96129,3e-05,4.44591]
[1776959705588,48.01,78324.21,0.0,0.96121,3e-05,4.45334]
[1776959706595,48.01,78326.83,0.0,0.9613,3e-05,4.44507]
[1776959707602,48.01,78331.47,0.0,0.96145,3e-05,4.43071]
[1776959708606,48.01,78331.47,0.0,0.96145,3e-05,4.43071]
[1776959708609,48.01,78334.9,0.0,0.96157,3e-05,4.42006]
[1776959709616,48.01,78339.18,0.0,0.96171,3e-05,4.40689]
[1776959710622,48.01,78341.99,0.0,0.96181,3e-05,4.39818]
[1776959711630,48.01,78352.46,0.0,0.96215,3e-05,4.36653]
[1776959712637,48.01,78350.46,0.0,0.96209,3e-05,4.37234]
[1776959714085,48.01,78352.59,0.0,0.96216,3e-05,4.36558]
[1776959715658,48.0,78357.19,0.0,0.96231,3e-05,4.35166]
[1776959717672,48.0,78351.38,0.0,0.96212,3e-05,4.36871]
[1776959720693,48.0,78352.65,0.0,0.96217,3e-05,4.36433]
[1776959722707,48.0,78359.72,0.0,0.9624,3e-05,4.34285]
[1776959724721,48.0,78358.41,0.0,0.96236,3e-05,4.34646]
[1776959726734,48.0,78359.34,0.0,0.9624,3e-05,4.34338]
[1776959728148,48.0,78359.34,0.0,0.9624,3e-05,4.34338]
[1776959728270,48.0,78360.12,0.0,0.96242,3e-05,4.3409]
[1776959729137,48.0,78360.12,0.0,0.96242,3e-05,4.3409]
[1776959729165,48.0,78381.7,0.0,0.96312,3e-05,4.27676]
[1776959729273,48.0,78381.7,0.0,0.96312,3e-05,4.27676]
[1776959729757,48.0,78383.1,0.0,0.96316,3e-05,4.27259]
[1776959730764,48.0,78390.42,0.0,0.96339,3e-05,4.25101]
[1776959732778,48.0,78391.27,0.0,0.96345,3e-05,4.24485]
[1776959733785,48.0,78390.03,0.0,0.96341,3e-05,4.2485]
[1776959735301,48.0,78390.07,0.0,0.96341,3e-05,4.24838]
[1776959735798,48.0,78390.92,0.0,0.96344,3e-05,4.24589]
[1776959737244,48.0,78390.92,0.0,0.96344,3e-05,4.24589]
[1776959736806,48.0,78388.92,0.0,0.96337,3e-05,4.25177]
[1776959737812,48.0,78387.74,0.0,0.96334,3e-05,4.25523]
[1776959739181,48.0,78387.74,0.0,0.96334,3e-05,4.25523]
[1776959738821,48.0,78388.6,0.0,0.96336,3e-05,4.25269]
[1776959739827,48.0,78387.6,0.0,0.96333,3e-05,4.25562]
[1776959743465,48.0,78387.89,0.0,0.96334,3e-05,4.25472]
[1776959743855,48.0,78387.08,0.0,0.96332,3e-05,4.25708]
[1776959744862,48.0,78385.76,0.0,0.96327,3e-05,4.26095]
[1776959745741,48.0,78385.76,0.0,0.96327,3e-05,4.26095]
[1776959745869,48.0,78386.79,0.0,0.96331,3e-05,4.2579]
[1776959746876,48.0,78387.79,0.0,0.96334,3e-05,4.25494]
[1776959747790,48.0,78387.79,0.0,0.96334,3e-05,4.25494]
[1776959747870,48.0,78387.79,0.0,0.96334,3e-05,4.25494]
[1776959747883,48.0,78392.38,0.0,0.96348,3e-05,4.24143]
[1776959748890,48.0,78409.06,0.0,0.96401,3e-05,4.19268]
[1776959750904,48.0,78405.61,0.0,0.9639,3e-05,4.20283]
[1776959752918,48.0,78404.57,0.0,0.96386,3e-05,4.20603]
[1776959753925,48.0,78401.47,0.0,0.96377,3e-05,4.21515]
[1776959754931,48.0,78397.54,0.0,0.96364,3e-05,4.22671]
[1776959755938,48.0,78395.79,0.0,0.96359,3e-05,4.23188]
[1776959757953,48.0,78394.73,0.0,0.96355,3e-05,4.23504]
[1776959759344,48.0,78394.76,0.0,0.96355,3e-05,4.23498]
[1776959759985,48.0,78394.76,0.0,0.96355,3e-05,4.23498]
[1776959760055,48.0,78395.75,0.0,0.96358,3e-05,4.23209]
[1776959760974,48.0,78404.77,0.0,0.96387,3e-05,4.20575]
[1776959761981,48.0,78408.93,0.0,0.964,3e-05,4.19365]
[1776959763124,48.0,78408.93,0.0,0.964,3e-05,4.19365]
[1776959763280,48.0,78408.93,0.0,0.964,3e-05,4.19365]
[1776959763152,48.0,78420.36,0.0,0.96435,3e-05,4.16063]
[1776959763309,48.0,78420.36,0.0,0.96435,3e-05,4.16063]
[1776959763995,48.0,78423.08,0.0,0.96443,3e-05,4.15277]
[1776959765007,48.0,78426.56,0.0,0.96454,3e-05,4.14286]
[1776959766009,48.0,78429.08,0.0,0.96461,3e-05,4.13575]
[1776959767016,48.0,78445.33,0.0,0.96511,3e-05,4.08927]
[1776959769033,48.0,78437.13,0.0,0.96485,3e-05,4.11323]
[1776959772053,48.01,78438.44,0.0,0.96488,3e-05,4.11041]
[1776959773067,48.01,78442.33,0.0,0.965,3e-05,4.09926]
[1776959775081,48.01,78439.21,0.0,0.9649,3e-05,4.10893]
[1776959777094,48.01,78438.05,0.0,0.96486,3e-05,4.11272]
[1776959778101,48.01,78440.69,0.0,0.96494,3e-05,4.10537]
[1776959779109,48.01,78443.64,0.0,0.96502,3e-05,4.09716]
[1776959781123,48.01,78449.89,0.0,0.96521,3e-05,4.07979]
[1776959782130,48.01,78456.44,0.0,0.9654,3e-05,4.0614]
[1776959782404,48.01,78456.44,0.0,0.9654,3e-05,4.0614]
[1776959782495,48.01,78456.44,0.0,0.9654,3e-05,4.0614]
[1776959782523,48.01,78456.44,0.0,0.9654,3e-05,4.0614]
[1776959782770,48.01,78456.44,0.0,0.9654,3e-05,4.0614]
[1776959783137,48.02,78461.94,0.0,0.96556,3e-05,4.04608]
[1776959784145,48.02,78464.3,0.0,0.96563,3e-05,4.03972]
[1776959785151,48.02,78457.0,0.0,0.96541,3e-05,4.06045]
[1776959786161,48.02,78452.11,0.0,0.96526,3e-05,4.07503]
[1776959787167,48.02,78437.75,0.0,0.96482,3e-05,4.1164]
[1776959788174,48.02,78437.07,0.0,0.9648,3e-05,4.11856]
[1776959789181,48.02,78439.95,0.0,0.96488,3e-05,4.1105]
[1776959791195,48.02,78444.01,0.0,0.96503,3e-05,4.0957]
[1776959792202,48.02,78448.6,0.0,0.96517,3e-05,4.08282]
[1776959795222,48.03,78452.07,0.0,0.96526,3e-05,4.0737]
[1776959796230,48.03,78447.57,0.0,0.96512,3e-05,4.08682]
[1776959797237,48.03,78446.72,0.0,0.96509,3e-05,4.0895]
[1776959798244,48.03,78444.84,0.0,0.96504,3e-05,4.09513]
[1776959800272,48.03,78440.3,0.0,0.96489,3e-05,4.1086]
[1776959801275,48.03,78432.82,0.0,0.96466,3e-05,4.1303]
[1776959805303,48.03,78436.42,0.0,0.96476,3e-05,4.12065]
[1776959806310,48.04,78440.11,0.0,0.96488,3e-05,4.11025]
[1776959807317,48.04,78437.48,0.0,0.96479,3e-05,4.11801]
[1776959809331,48.04,78436.16,0.0,0.96475,3e-05,4.12219]
[1776959811345,48.04,78430.32,0.0,0.96457,3e-05,4.13938]
[1776959814366,48.04,78427.99,0.0,0.96449,3e-05,4.14659]
[1776959815373,48.04,78422.54,0.0,0.96432,3e-05,4.16249]
[1776959818394,48.04,78421.52,0.0,0.96428,3e-05,4.16582]
[1776959820410,48.04,78420.29,0.0,0.96425,3e-05,4.1695]
[1776959821416,48.04,78411.07,0.0,0.96396,3e-05,4.1965]
[1776959822424,48.04,78411.61,0.0,0.96397,3e-05,4.195]
[1776959823431,48.04,78409.47,0.0,0.96391,3e-05,4.2013]
[1776959824438,48.04,78403.54,0.0,0.96372,3e-05,4.21865]
[1776959825445,48.04,78401.47,0.0,0.96366,3e-05,4.22473]
[1776959827459,48.04,78398.98,0.0,0.96358,3e-05,4.23206]
[1776959832494,48.05,78398.38,0.0,0.96356,3e-05,4.2339]
[1776959833501,48.05,78400.38,0.0,0.96362,3e-05,4.22806]
[1776959834508,48.05,78403.51,0.0,0.96372,3e-05,4.21894]
[1776959835515,48.05,78407.31,0.0,0.96384,3e-05,4.2079]
[1776959836522,48.05,78406.27,0.0,0.9638,3e-05,4.211]
[1776959838536,48.05,78404.76,0.0,0.96375,3e-05,4.21552]
[1776959839542,48.05,78398.78,0.0,0.96357,3e-05,4.23305]
[1776959840550,48.05,78394.64,0.0,0.96344,3e-05,4.2452]
[1776959841557,48.05,78393.37,0.0,0.9634,3e-05,4.24892]
[1776959842564,48.05,78390.76,0.0,0.96331,3e-05,4.25658]
[1776959843571,48.05,78384.0,0.0,0.9631,3e-05,4.27645]
[1776959844578,48.05,78378.03,0.0,0.96291,3e-05,4.29402]
[1776959845585,48.05,78376.44,0.0,0.96286,3e-05,4.29864]
[1776959847599,48.05,78374.82,0.0,0.96281,3e-05,4.30324]
[1776959850620,48.04,78381.75,0.0,0.96304,3e-05,4.28246]
[1776959851626,48.04,78378.63,0.0,0.96297,3e-05,4.28791]
[1776959852635,48.04,78380.32,0.0,0.96302,3e-05,4.28284]
[1776959853777,48.04,78380.32,0.0,0.96302,3e-05,4.28284]
[1776959853879,48.04,78380.64,0.0,0.96303,3e-05,4.28183]
[1776959855656,48.04,78378.87,0.0,0.96298,3e-05,4.28691]
[1776959857014,48.04,78382.66,0.0,0.9631,3e-05,4.27564]
[1776959858677,48.04,78386.12,0.0,0.96321,3e-05,4.26531]
[1776959859684,48.04,78389.06,0.0,0.9633,3e-05,4.25661]
[1776959860691,48.04,78386.46,0.0,0.96322,3e-05,4.26422]
[1776959861784,48.04,78386.46,0.0,0.96322,3e-05,4.26422]
[1776959861875,48.04,78385.99,0.0,0.96321,3e-05,4.26555]
[1776959865186,48.04,78386.83,0.0,0.96324,3e-05,4.26297]
[1776959865303,48.04,78386.83,0.0,0.96324,3e-05,4.26297]
[1776959865345,48.04,78381.92,0.0,0.96308,3e-05,4.27738]
[1776959865492,48.04,78381.92,0.0,0.96308,3e-05,4.27738]
[1776959865520,48.04,78381.92,0.0,0.96308,3e-05,4.27738]
[1776959866304,48.04,78381.92,0.0,0.96308,3e-05,4.27738]
[1776959866365,48.04,78381.92,0.0,0.96308,3e-05,4.27738]
[1776959866343,48.04,78359.57,0.0,0.96237,3e-05,4.34337]
[1776959866733,48.04,78353.73,0.0,0.96218,3e-05,4.3608]
[1776959871768,48.04,78351.82,0.0,0.96213,3e-05,4.36541]
[1776959874789,48.03,78355.93,0.0,0.96227,3e-05,4.35246]
[1776959875803,48.03,78355.93,0.0,0.96227,3e-05,4.35246]
[1776959875893,48.03,78361.4,0.0,0.96245,3e-05,4.33594]
[1776959876803,48.03,78364.08,0.0,0.96254,3e-05,4.3278]
[1776959877815,48.03,78366.89,0.0,0.96263,3e-05,4.31929]
[1776959878602,48.03,78366.89,0.0,0.96263,3e-05,4.31929]
[1776959878822,48.03,78369.99,0.0,0.96273,3e-05,4.30994]
[1776959879829,48.03,78368.74,0.0,0.96269,3e-05,4.31352]
[1776959880836,48.03,78370.92,0.0,0.96276,3e-05,4.30692]
[1776959881844,48.03,78373.51,0.0,0.96285,3e-05,4.29913]
[1776959883858,48.03,78370.16,0.0,0.96274,3e-05,4.30883]
[1776959884865,48.03,78373.01,0.0,0.96283,3e-05,4.30026]
[1776959885872,48.03,78375.61,0.0,0.96292,3e-05,4.29246]
[1776959887565,48.03,78375.75,0.0,0.96292,3e-05,4.29194]
[1776959887885,48.03,78378.5,0.0,0.96301,3e-05,4.28372]
[1776959888893,48.03,78388.47,0.0,0.96333,3e-05,4.25426]
[1776959889900,48.03,78395.44,0.0,0.96355,3e-05,4.23378]
[1776959890907,48.03,78397.43,0.0,0.96361,3e-05,4.22795]
[1776959895415,48.03,78400.04,0.0,0.96369,3e-05,4.22041]
[1776959895942,48.03,78404.57,0.0,0.96383,3e-05,4.20719]
[1776959896949,48.03,78405.73,0.0,0.96387,3e-05,4.20386]
[1776959897956,48.03,78406.95,0.0,0.96391,3e-05,4.20036]
[1776959898963,48.03,78405.76,0.0,0.96387,3e-05,4.20389]
[1776959899970,48.03,78406.91,0.0,0.9639,3e-05,4.2006]
[1776959900977,48.03,78408.27,0.0,0.96394,3e-05,4.19671]
[1776959902991,48.03,78412.85,0.0,0.96409,3e-05,4.18353]
[1776959903998,48.03,78411.78,0.0,0.96405,3e-05,4.18673]
[1776959905008,48.03,78412.83,0.0,0.96408,3e-05,4.18377]
[1776959906012,48.03,78415.08,0.0,0.96415,3e-05,4.17733]
[1776959907018,48.03,78416.37,0.0,0.96419,3e-05,4.17369]
[1776959907645,48.03,78416.37,0.0,0.96419,3e-05,4.17369]
[1776959907771,48.03,78416.37,0.0,0.96419,3e-05,4.17369]
[1776959908026,48.03,78421.28,0.0,0.96434,3e-05,4.15958]
[1776959909034,48.03,78424.34,0.0,0.96443,3e-05,4.15084]
[1776959911048,48.03,78426.96,0.0,0.96454,3e-05,4.13994]
[1776959912054,48.03,78432.09,0.0,0.9647,3e-05,4.12531]
[1776959913062,48.03,78430.34,0.0,0.96464,3e-05,4.13051]
[1776959914069,48.03,78428.3,0.0,0.96458,3e-05,4.13658]
[1776959915076,48.03,78424.67,0.0,0.96446,3e-05,4.14723]
[1776959916083,48.04,78426.87,0.0,0.96453,3e-05,4.14105]
[1776959917090,48.04,78426.0,0.0,0.9645,3e-05,4.14371]
[1776959918097,48.04,78424.64,0.0,0.96446,3e-05,4.14779]
[1776959919104,48.04,78423.63,0.0,0.96442,3e-05,4.15087]
[1776959920111,48.04,78426.14,0.0,0.9645,3e-05,4.14377]
[1776959921118,48.04,78427.23,0.0,0.96453,3e-05,4.14077]
[1776959922125,48.04,78428.43,0.0,0.96457,3e-05,4.13747]
[1776959925146,48.04,78425.16,0.0,0.96446,3e-05,4.14739]
[1776959928167,48.04,78419.45,0.0,0.96428,3e-05,4.16436]
[1776959930181,48.04,78421.3,0.0,0.96433,3e-05,4.15928]
[1776959932195,48.04,78422.08,0.0,0.96436,3e-05,4.15728]
[1776959933201,48.04,78425.26,0.0,0.96445,3e-05,4.14821]
[1776959935216,48.05,78422.1,0.0,0.96435,3e-05,4.15762]
[1776959938236,48.05,78423.53,0.0,0.96439,3e-05,4.15403]
[1776959941258,48.05,78425.42,0.0,0.96445,3e-05,4.14898]
[1776959942265,48.05,78429.62,0.0,0.96457,3e-05,4.13701]
[1776959944279,48.05,78432.53,0.0,0.96466,3e-05,4.12895]
[1776959945285,48.05,78427.31,0.0,0.9645,3e-05,4.14416]
[1776959947300,48.05,78426.23,0.0,0.96446,3e-05,4.14758]
[1776959949314,48.05,78424.94,0.0,0.96442,3e-05,4.15158]
[1776959950320,48.05,78422.5,0.0,0.96434,3e-05,4.15876]
[1776959951328,48.05,78420.71,0.0,0.96428,3e-05,4.16406]
[1776959952335,48.05,78409.24,0.0,0.96393,3e-05,4.19746]
[1776959953342,48.05,78405.41,0.0,0.96381,3e-05,4.20867]
[1776959956363,48.06,78413.08,0.0,0.96405,3e-05,4.18647]
[1776959957370,48.06,78417.82,0.0,0.96419,3e-05,4.1728]
[1776959958377,48.06,78419.24,0.0,0.96423,3e-05,4.16879]
[1776959959384,48.06,78421.08,0.0,0.96429,3e-05,4.16357]
[1776959960391,48.06,78424.01,0.0,0.96438,3e-05,4.15522]
[1776959961398,48.06,78422.6,0.0,0.96433,3e-05,4.15943]
[1776959962405,48.06,78420.64,0.0,0.96427,3e-05,4.16523]
[1776959964419,48.06,78418.87,0.0,0.96422,3e-05,4.17059]
[1776959966433,48.06,78418.02,0.0,0.96419,3e-05,4.17327]
[1776959968447,48.06,78416.87,0.0,0.96415,3e-05,4.17681]
[1776959969454,48.06,78413.53,0.0,0.96404,3e-05,4.1866]
[1776959971468,48.06,78410.17,0.0,0.96397,3e-05,4.19289]
[1776959972475,48.06,78406.37,0.0,0.96385,3e-05,4.20402]
[1776959974489,48.06,78407.25,0.0,0.96387,3e-05,4.20157]
[1776959976503,48.06,78408.11,0.0,0.9639,3e-05,4.1992]
[1776959977510,48.06,78407.16,0.0,0.96387,3e-05,4.20203]
[1776959982545,48.06,78406.45,0.0,0.96384,3e-05,4.20444]
[1776959983552,48.06,78408.82,0.0,0.96392,3e-05,4.19761]
[1776959984559,48.06,78409.82,0.0,0.96395,3e-05,4.19479]
[1776959985566,48.06,78407.71,0.0,0.96388,3e-05,4.20102]
[1776959986573,48.06,78408.78,0.0,0.96391,3e-05,4.19798]
[1776959987580,48.07,78410.1,0.0,0.96395,3e-05,4.19422]
[1776959990601,48.07,78408.71,0.0,0.96391,3e-05,4.19855]
[1776959993786,48.07,78408.82,0.0,0.96391,3e-05,4.1984]
[1776959993878,48.07,78408.43,0.0,0.9639,3e-05,4.19962]
[1776959994544,48.07,78408.43,0.0,0.9639,3e-05,4.19962]
[1776959996643,48.07,78409.79,0.0,0.96394,3e-05,4.19593]
[1776959997774,48.07,78409.79,0.0,0.96394,3e-05,4.19593]
[1776959997848,48.07,78410.27,0.0,0.96395,3e-05,4.19463]
[1776959999664,48.07,78408.68,0.0,0.9639,3e-05,4.19946]
[1776960001944,48.07,78408.87,0.0,0.9639,3e-05,4.199]
[1776960002385,48.07,78408.87,0.0,0.9639,3e-05,4.199]
[1776960002443,48.07,78419.57,0.0,0.96423,3e-05,4.16803]
[1776960002733,48.07,78429.41,0.0,0.96453,3e-05,4.13975]
[1776960003741,48.07,78423.79,0.0,0.96436,3e-05,4.15616]
[1776960004747,48.07,78422.14,0.0,0.96431,3e-05,4.1611]
[1776960005631,48.07,78422.14,0.0,0.96431,3e-05,4.1611]
[1776960005754,48.07,78423.6,0.0,0.96435,3e-05,4.15703]
[1776960006761,48.07,78427.58,0.0,0.96447,3e-05,4.14554]
[1776960007773,48.07,78431.58,0.0,0.96459,3e-05,4.13418]
[1776960008776,48.07,78430.15,0.0,0.96455,3e-05,4.13848]
[1776960011803,48.08,78429.38,0.0,0.96452,3e-05,4.14127]
[1776960011855,48.08,78432.52,0.0,0.96461,3e-05,4.13241]
[1776960013811,48.08,78436.69,0.0,0.96474,3e-05,4.12083]
[1776960014825,48.08,78440.05,0.0,0.96484,3e-05,4.1114]
[1776960015832,48.08,78450.15,0.0,0.96514,3e-05,4.08275]
[1776960016839,48.08,78451.57,0.0,0.96518,3e-05,4.07898]
[1776960017846,48.08,78458.29,0.0,0.96538,3e-05,4.06013]
[1776960018853,48.08,78447.91,0.0,0.96506,3e-05,4.09002]
[1776960019864,48.08,78444.14,0.0,0.96495,3e-05,4.10106]
[1776960021876,48.09,78448.87,0.0,0.96508,3e-05,4.08803]
[1776960025904,48.09,78451.81,0.0,0.96516,3e-05,4.08069]
[1776960026910,48.09,78458.42,0.0,0.96536,3e-05,4.06214]
[1776960027918,48.09,78461.03,0.0,0.96543,3e-05,4.05503]
[1776960028925,48.09,78459.56,0.0,0.96539,3e-05,4.05951]
[1776960029932,48.09,78461.65,0.0,0.96545,3e-05,4.05388]
[1776960030940,48.09,78459.62,0.0,0.96538,3e-05,4.05996]
[1776960031946,48.1,78451.81,0.0,0.96517,3e-05,4.07889]
[1776960032954,48.1,78448.07,0.0,0.96506,3e-05,4.08983]
[1776960033962,48.1,78445.42,0.0,0.96497,3e-05,4.09765]
[1776960034969,48.1,78434.83,0.0,0.96465,3e-05,4.12825]
[1776960035976,48.1,78434.2,0.0,0.96463,3e-05,4.13025]
[1776960036983,48.1,78435.3,0.0,0.96466,3e-05,4.12726]
[1776960037990,48.1,78433.9,0.0,0.96461,3e-05,4.13147]
[1776960040013,48.1,78427.74,0.0,0.96442,3e-05,4.14957]
[1776960041014,48.1,78418.44,0.0,0.96413,3e-05,4.17661]
[1776960042021,48.1,78415.62,0.0,0.96405,3e-05,4.18489]
[1776960043028,48.1,78419.05,0.0,0.96415,3e-05,4.17503]
[1776960044035,48.1,78417.37,0.0,0.9641,3e-05,4.18]
[1776960048071,48.1,78414.55,0.0,0.96401,3e-05,4.18855]
[1776960050086,48.11,78413.32,0.0,0.96397,3e-05,4.19229]
[1776960052100,48.11,78412.21,0.0,0.96393,3e-05,4.19567]
[1776960055121,48.11,78411.03,0.0,0.96389,3e-05,4.19933]
[1776960059149,48.11,78413.73,0.0,0.96397,3e-05,4.19178]
[1776960061163,48.11,78426.06,0.0,0.96435,3e-05,4.15624]
[1776960062170,48.11,78429.4,0.0,0.96445,3e-05,4.14675]
[1776960064184,48.11,78424.72,0.0,0.96431,3e-05,4.16058]
[1776960065191,48.11,78419.58,0.0,0.96415,3e-05,4.17559]
[1776960067205,48.11,78421.59,0.0,0.9642,3e-05,4.16999]
[1776960068212,48.11,78424.81,0.0,0.9643,3e-05,4.16079]
[1776960070226,48.11,78420.45,0.0,0.96417,3e-05,4.17367]
[1776960071233,48.11,78421.84,0.0,0.96421,3e-05,4.16976]
[1776960072240,48.11,78417.21,0.0,0.96406,3e-05,4.18329]
[1776960073247,48.11,78408.28,0.0,0.96378,3e-05,4.20934]
[1776960074254,48.11,78407.75,0.0,0.96377,3e-05,4.21094]
[1776960076268,48.11,78402.03,0.0,0.96359,3e-05,4.22772]
[1776960078281,48.11,78404.03,0.0,0.96365,3e-05,4.22193]
[1776960079289,48.11,78401.61,0.0,0.96357,3e-05,4.22903]
[1776960080296,48.11,78399.54,0.0,0.96351,3e-05,4.23511]
[1776960080798,48.11,78399.54,0.0,0.96351,3e-05,4.23511]
[1776960080919,48.11,78399.54,0.0,0.96351,3e-05,4.23511]
[1776960081020,48.11,78399.54,0.0,0.96351,3e-05,4.23511]
[1776960081269,48.11,78399.54,0.0,0.96351,3e-05,4.23511]
[1776960081303,48.11,78396.44,0.0,0.96341,3e-05,4.2442]
[1776960082309,48.11,78390.0,0.0,0.96321,3e-05,4.26311]
[1776960083317,48.11,78387.32,0.0,0.96312,3e-05,4.27096]
[1776960084324,48.11,78383.1,0.0,0.96299,3e-05,4.28335]
[1776960085331,48.11,78391.11,0.0,0.96324,3e-05,4.25971]
[1776960086338,48.11,78407.07,0.0,0.96375,3e-05,4.21299]
[1776960087345,48.11,78409.67,0.0,0.96383,3e-05,4.20547]
[1776960088352,48.11,78412.74,0.0,0.96392,3e-05,4.19661]
[1776960089359,48.11,78414.59,0.0,0.96398,3e-05,4.19133]
[1776960093387,48.12,78424.13,0.0,0.9643,3e-05,4.16045]
[1776960094394,48.12,78424.96,0.0,0.96432,3e-05,4.1582]
[1776960095401,48.12,78418.72,0.0,0.96413,3e-05,4.1764]
[1776960096408,48.12,78416.44,0.0,0.96406,3e-05,4.18313]
[1776960097415,48.12,78414.73,0.0,0.964,3e-05,4.18821]
[1776960098422,48.12,78422.69,0.0,0.96425,3e-05,4.16524]
[1776960099563,48.12,78433.93,0.0,0.96459,3e-05,4.13296]
[1776960100436,48.12,78442.38,0.0,0.96485,3e-05,4.1089]
[1776960101512,48.12,78444.17,0.0,0.9649,3e-05,4.10401]
[1776960103457,48.12,78445.56,0.0,0.96494,3e-05,4.10051]
[1776960105471,48.12,78444.38,0.0,0.96489,3e-05,4.10437]
[1776960108475,48.13,78444.34,0.0,0.96489,3e-05,4.10495]
[1776960108496,48.13,78445.42,0.0,0.96492,3e-05,4.1021]
[1776960108691,48.13,78445.42,0.0,0.96492,3e-05,4.1021]
[1776960109502,48.13,78457.36,0.0,0.96528,3e-05,4.06828]
[1776960110509,48.13,78455.25,0.0,0.96521,3e-05,4.07458]
[1776960110730,48.13,78455.25,0.0,0.96521,3e-05,4.07458]
[1776960111517,48.13,78448.9,0.0,0.96502,3e-05,4.09297]
[1776960112523,48.13,78452.77,0.0,0.96513,3e-05,4.08218]
[1776960113771,48.13,78453.49,0.0,0.96515,3e-05,4.0804]
[1776960114379,48.13,78453.49,0.0,0.96515,3e-05,4.08067]
[1776960116553,48.13,78452.18,0.0,0.9651,3e-05,4.08493]
[1776960118567,48.14,78459.14,0.0,0.96531,3e-05,4.06563]
[1776960121588,48.14,78450.68,0.0,0.96504,3e-05,4.09055]
[1776960122595,48.14,78442.21,0.0,0.96478,3e-05,4.11506]
[1776960123602,48.14,78445.23,0.0,0.96487,3e-05,4.10665]
[1776960124610,48.14,78451.78,0.0,0.96507,3e-05,4.08813]
[1776960125618,48.14,78457.89,0.0,0.96525,3e-05,4.07094]
[1776960126329,48.14,78457.89,0.0,0.96525,3e-05,4.07094]
[1776960126447,48.14,78457.89,0.0,0.96525,3e-05,4.07094]
[1776960126523,48.14,78457.89,0.0,0.96525,3e-05,4.07094]
[1776960126625,48.14,78471.52,0.0,0.96566,3e-05,4.03254]
[1776960126772,48.14,78471.52,0.0,0.96566,3e-05,4.03254]
[1776960128639,48.15,78466.9,0.0,0.96551,3e-05,4.04621]
[1776960130652,48.15,78465.34,0.0,0.96546,3e-05,4.05128]
[1776960132667,48.15,78460.27,0.0,0.9653,3e-05,4.06627]
[1776960133674,48.15,78459.01,0.0,0.96526,3e-05,4.07015]
[1776960134681,48.15,78457.33,0.0,0.9652,3e-05,4.0752]
[1776960135688,48.15,78456.14,0.0,0.96517,3e-05,4.07886]
[1776960138554,48.15,78455.91,0.0,0.96516,3e-05,4.07977]
[1776960138624,48.15,78455.91,0.0,0.96516,3e-05,4.07977]
[1776960138971,48.16,78455.21,0.0,0.96513,3e-05,4.08226]
[1776960139564,48.16,78455.21,0.0,0.96513,3e-05,4.08226]
[1776960139621,48.16,78471.34,0.0,0.96561,3e-05,4.03673]
[1776960139716,48.16,78475.32,0.0,0.96573,3e-05,4.02549]
[1776960141623,48.16,78475.37,0.0,0.96573,3e-05,4.026]
[1776960142737,48.16,78477.79,0.0,0.96579,3e-05,4.01952]
[1776960143743,48.16,78472.82,0.0,0.96564,3e-05,4.03387]
[1776960144751,48.16,78469.98,0.0,0.96555,3e-05,4.04224]
[1776960146667,48.16,78469.98,0.0,0.96555,3e-05,4.04224]
[1776960145758,48.16,78473.56,0.0,0.96566,3e-05,4.03244]
[1776960147840,48.17,78474.53,0.0,0.96568,3e-05,4.03001]
[1776960148154,48.17,78474.53,0.0,0.96568,3e-05,4.03001]
[1776960148589,48.17,78474.53,0.0,0.96568,3e-05,4.03001]
[1776960148595,48.17,78478.32,0.0,0.96579,3e-05,4.01996]
[1776960149786,48.17,78472.94,0.0,0.96562,3e-05,4.03581]
[1776960150793,48.17,78470.43,0.0,0.96554,3e-05,4.04321]
[1776960151800,48.17,78473.15,0.0,0.96565,3e-05,4.03224]
[1776960154823,48.18,78471.58,0.0,0.96559,3e-05,4.03761]
[1776960156837,48.18,78474.79,0.0,0.96568,3e-05,4.02917]
[1776960157843,48.18,78476.11,0.0,0.96572,3e-05,4.02577]
[1776960158851,48.18,78477.17,0.0,0.96575,3e-05,4.0231]
[1776960159858,48.18,78482.27,0.0,0.9659,3e-05,4.00908]
[1776960160865,48.18,78483.59,0.0,0.96593,3e-05,4.00572]
[1776960163886,48.19,78472.23,0.0,0.96558,3e-05,4.0388]
[1776960164893,48.19,78472.28,0.0,0.96558,3e-05,4.03896]
[1776960167914,48.19,78473.72,0.0,0.96561,3e-05,4.0358]
[1776960168921,48.19,78469.04,0.0,0.96547,3e-05,4.04934]
[1776960173956,48.2,78468.07,0.0,0.96543,3e-05,4.05349]
[1776960176977,48.2,78469.23,0.0,0.96545,3e-05,4.05105]
[1776960177984,48.2,78474.4,0.0,0.9656,3e-05,4.03672]
[1776960178991,48.2,78476.37,0.0,0.96566,3e-05,4.03146]
[1776960180101,48.2,78476.37,0.0,0.96566,3e-05,4.03146]
[1776960180450,48.2,78476.37,0.0,0.96566,3e-05,4.03146]
[1776960180540,48.2,78477.5,0.0,0.96569,3e-05,4.02859]
[1776960181585,48.2,78477.5,0.0,0.96569,3e-05,4.02859]
[1776960181666,48.21,78471.21,0.0,0.9655,3e-05,4.04668]
[1776960182011,48.21,78450.9,0.0,0.96489,3e-05,4.10472]
[1776960183019,48.21,78446.42,0.0,0.96475,3e-05,4.11774]
[1776960183775,48.21,78446.42,0.0,0.96475,3e-05,4.11774]
[1776960184026,48.21,78446.62,0.0,0.96475,3e-05,4.11734]
[1776960187047,48.21,78444.68,0.0,0.96469,3e-05,4.12342]
[1776960190068,48.21,78442.76,0.0,0.96462,3e-05,4.12941]
[1776960191075,48.21,78439.25,0.0,0.96451,3e-05,4.13964]
[1776960192082,48.21,78437.91,0.0,0.96447,3e-05,4.14363]
[1776960195109,48.21,78435.67,0.0,0.9644,3e-05,4.15044]
[1776960196116,48.21,78428.67,0.0,0.96418,3e-05,4.17063]
[1776960197342,48.21,78427.45,0.0,0.96414,3e-05,4.17434]
[1776960200144,48.22,78425.17,0.0,0.96407,3e-05,4.18114]
[1776960201151,48.22,78421.66,0.0,0.96396,3e-05,4.19137]
[1776960203165,48.22,78423.63,0.0,0.96402,3e-05,4.18574]
[1776960205179,48.22,78425.89,0.0,0.96409,3e-05,4.17931]
[1776960206186,48.22,78423.3,0.0,0.96401,3e-05,4.18688]
[1776960210214,48.22,78428.37,0.0,0.96416,3e-05,4.17242]
[1776960213235,48.22,78427.14,0.0,0.96415,3e-05,4.17258]
[1776960215249,48.22,78424.47,0.0,0.96407,3e-05,4.18046]
[1776960216256,48.22,78431.32,0.0,0.96428,3e-05,4.16074]
[1776960220284,48.22,78427.99,0.0,0.96417,3e-05,4.17075]
[1776960221291,48.22,78429.89,0.0,0.96423,3e-05,4.16535]
[1776960222298,48.22,78428.72,0.0,0.96419,3e-05,4.16882]
[1776960224314,48.22,78432.9,0.0,0.96432,3e-05,4.15693]
[1776960225321,48.22,78438.61,0.0,0.96449,3e-05,4.1406]
[1776960227335,48.22,78439.76,0.0,0.96453,3e-05,4.13755]
[1776960228342,48.22,78437.56,0.0,0.96446,3e-05,4.14401]
[1776960229349,48.22,78438.95,0.0,0.9645,3e-05,4.14014]
[1776960231364,48.23,78434.9,0.0,0.96437,3e-05,4.15206]
[1776960236397,48.23,78433.44,0.0,0.96432,3e-05,4.15682]
[1776960238412,48.23,78432.2,0.0,0.96428,3e-05,4.16059]
[1776960239419,48.23,78434.08,0.0,0.96434,3e-05,4.15527]
[1776960240426,48.23,78438.0,0.0,0.96446,3e-05,4.14409]
[1776960241432,48.23,78439.03,0.0,0.96449,3e-05,4.14125]
[1776960244454,48.23,78442.21,0.0,0.96458,3e-05,4.13251]
[1776960245461,48.23,78437.2,0.0,0.96443,3e-05,4.14704]
[1776960247475,48.23,78433.37,0.0,0.96431,3e-05,4.1583]
[1776960248482,48.23,78442.25,0.0,0.96458,3e-05,4.13285]
[1776960249489,48.23,78444.51,0.0,0.96465,3e-05,4.12651]
[1776960250496,48.23,78443.5,0.0,0.96461,3e-05,4.12955]
[1776960253517,48.23,78440.36,0.0,0.96451,3e-05,4.139]
[1776960256538,48.24,78437.29,0.0,0.96441,3e-05,4.14819]
[1776960257545,48.24,78439.38,0.0,0.96448,3e-05,4.14229]
[1776960259559,48.24,78434.73,0.0,0.96433,3e-05,4.1559]
[1776960260566,48.24,78437.48,0.0,0.96442,3e-05,4.14808]
[1776960261573,48.24,78444.11,0.0,0.96462,3e-05,4.12914]
[1776960266608,48.24,78442.27,0.0,0.96455,3e-05,4.13509]
[1776960269629,48.24,78439.81,0.0,0.96448,3e-05,4.14254]
[1776960271643,48.24,78434.24,0.0,0.96433,3e-05,4.15515]
[1776960272650,48.24,78420.1,0.0,0.96389,3e-05,4.1961]
[1776960273657,48.24,78413.8,0.0,0.9637,3e-05,4.21442]
[1776960275671,48.24,78410.52,0.0,0.9636,3e-05,4.22394]
[1776960276678,48.24,78406.1,0.0,0.96346,3e-05,4.23681]
[1776960279431,48.24,78407.02,0.0,0.96349,3e-05,4.23404]
[1776960279461,48.24,78407.02,0.0,0.96349,3e-05,4.23404]
[1776960279571,48.24,78407.02,0.0,0.96349,3e-05,4.23404]
[1776960279779,48.24,78407.02,0.0,0.96349,3e-05,4.23404]
[1776960279824,48.24,78400.98,0.0,0.9633,3e-05,4.25166]
[1776960280706,48.24,78398.29,0.0,0.96321,3e-05,4.25948]
[1776960282720,48.24,78396.02,0.0,0.96314,3e-05,4.26599]
[1776960283726,48.24,78393.11,0.0,0.96305,3e-05,4.27445]
[1776960287755,48.24,78398.12,0.0,0.96321,3e-05,4.25936]
[1776960288129,48.24,78398.12,0.0,0.96321,3e-05,4.25936]
[1776960288346,48.24,78398.12,0.0,0.96321,3e-05,4.25936]
[1776960288762,48.24,78398.8,0.0,0.96324,3e-05,4.25727]
[1776960291329,48.24,78398.41,0.0,0.96323,3e-05,4.25829]
[1776960291785,48.24,78395.1,0.0,0.96312,3e-05,4.26794]
[1776960292790,48.24,78385.62,0.0,0.96282,3e-05,4.29577]
[1776960293397,48.24,78385.62,0.0,0.96282,3e-05,4.29577]
[1776960293466,48.24,78385.62,0.0,0.96282,3e-05,4.29577]
[1776960293797,48.24,78380.0,0.0,0.96264,3e-05,4.31228]
[1776960294804,48.24,78371.86,0.0,0.96238,3e-05,4.33627]
[1776960295811,48.24,78363.64,0.0,0.96212,3e-05,4.36056]
[1776960296818,48.24,78363.12,0.0,0.96211,3e-05,4.36192]
[1776960297825,48.24,78360.73,0.0,0.96203,3e-05,4.36881]
[1776960299336,48.24,78360.4,0.0,0.96202,3e-05,4.36956]
[1776960300846,48.23,78361.87,0.0,0.96208,3e-05,4.36467]
[1776960304874,48.23,78352.94,0.0,0.9618,3e-05,4.39035]
[1776960305881,48.23,78359.9,0.0,0.96203,3e-05,4.3693]
[1776960306888,48.23,78362.01,0.0,0.9621,3e-05,4.36271]
[1776960307896,48.23,78362.01,0.0,0.9621,3e-05,4.36271]
[1776960307897,48.23,78368.57,0.0,0.96231,3e-05,4.34293]
[1776960308901,48.23,78375.74,0.0,0.96254,3e-05,4.32142]
[1776960309909,48.23,78381.65,0.0,0.96274,3e-05,4.30374]
[1776960310916,48.22,78384.72,0.0,0.96284,3e-05,4.2945]
[1776960312770,48.22,78384.72,0.0,0.96284,3e-05,4.2945]
[1776960312793,48.22,78384.93,0.0,0.96284,3e-05,4.29362]
[1776960313937,48.22,78387.71,0.0,0.96293,3e-05,4.2853]
[1776960314944,48.22,78393.05,0.0,0.9631,3e-05,4.26948]
[1776960315951,48.22,78398.69,0.0,0.96328,3e-05,4.25284]
[1776960316957,48.22,78396.73,0.0,0.96322,3e-05,4.2585]
[1776960317965,48.22,78394.7,0.0,0.96316,3e-05,4.26435]
[1776960318972,48.22,78392.21,0.0,0.96308,3e-05,4.27159]
[1776960321993,48.22,78386.07,0.0,0.96289,3e-05,4.28943]
[1776960322967,48.22,78386.07,0.0,0.96289,3e-05,4.28943]
[1776960323000,48.22,78382.13,0.0,0.96276,3e-05,4.30105]
[1776960324740,48.22,78382.13,0.0,0.96276,3e-05,4.30105]
[1776960324841,48.22,78378.38,0.0,0.96265,3e-05,4.31191]
[1776960325016,48.22,78380.82,0.0,0.96273,3e-05,4.30456]
[1776960326021,48.22,78386.02,0.0,0.96289,3e-05,4.28909]
[1776960327029,48.22,78391.91,0.0,0.96308,3e-05,4.27167]
[1776960329043,48.22,78393.52,0.0,0.96313,3e-05,4.2668]
[1776960330050,48.22,78397.61,0.0,0.96326,3e-05,4.25475]
[1776960331057,48.22,78408.62,0.0,0.96364,3e-05,4.21891]
[1776960332064,48.22,78415.4,0.0,0.96385,3e-05,4.19918]
[1776960333770,48.22,78415.4,0.0,0.96385,3e-05,4.19918]
[1776960333848,48.22,78418.11,0.0,0.96393,3e-05,4.19138]
[1776960334028,48.22,78418.11,0.0,0.96393,3e-05,4.19138]
[1776960334673,48.22,78418.11,0.0,0.96393,3e-05,4.19138]
[1776960334767,48.22,78422.41,0.0,0.96407,3e-05,4.17899]
[1776960335085,48.22,78424.68,0.0,0.96413,3e-05,4.17252]
[1776960337538,48.22,78424.17,0.0,0.96412,3e-05,4.1741]
[1776960338510,48.22,78424.73,0.0,0.96413,3e-05,4.17259]
[1776960338518,48.22,78430.13,0.0,0.9643,3e-05,4.1571]
[1776960339114,48.22,78438.53,0.0,0.96456,3e-05,4.13306]
[1776960340121,48.22,78440.82,0.0,0.96462,3e-05,4.12666]
[1776960341129,48.22,78446.16,0.0,0.96478,3e-05,4.11155]
[1776960345158,48.22,78447.29,0.0,0.96481,3e-05,4.10913]
[1776960346166,48.23,78448.48,0.0,0.96484,3e-05,4.10593]
[1776960348179,48.23,78451.79,0.0,0.96494,3e-05,4.09689]
[1776960350192,48.23,78449.61,0.0,0.96487,3e-05,4.10354]
[1776960352207,48.23,78448.42,0.0,0.96483,3e-05,4.10735]
[1776960354221,48.23,78449.79,0.0,0.96487,3e-05,4.10383]
[1776960355228,48.23,78451.05,0.0,0.9649,3e-05,4.10043]
[1776960356237,48.23,78456.66,0.0,0.96507,3e-05,4.08464]
[1776960357243,48.23,78461.19,0.0,0.96521,3e-05,4.07199]
[1776960358251,48.23,78456.4,0.0,0.96506,3e-05,4.08586]
[1776960360265,48.24,78451.52,0.0,0.96491,3e-05,4.10023]
[1776960361272,48.24,78448.0,0.0,0.9648,3e-05,4.1105]
[1776960362279,48.24,78450.86,0.0,0.96488,3e-05,4.10251]
[1776960363286,48.24,78453.44,0.0,0.96496,3e-05,4.09536]
[1776960365946,48.24,78453.68,0.0,0.96496,3e-05,4.0951]
[1776960366116,48.24,78453.68,0.0,0.96496,3e-05,4.0951]
[1776960366306,48.24,78462.32,0.0,0.96522,3e-05,4.07072]
[1776960367314,48.24,78467.51,0.0,0.96537,3e-05,4.05625]
[1776960369215,48.24,78466.71,0.0,0.96535,3e-05,4.05879]
[1776960369328,48.24,78462.26,0.0,0.96521,3e-05,4.07169]
[1776960370451,48.24,78462.26,0.0,0.96521,3e-05,4.07169]
[1776960370503,48.24,78459.86,0.0,0.96513,3e-05,4.07877]
[1776960371342,48.25,78458.0,0.0,0.96508,3e-05,4.0843]
[1776960373356,48.25,78461.13,0.0,0.96516,3e-05,4.07584]
[1776960375370,48.25,78463.28,0.0,0.96522,3e-05,4.07021]
[1776960376377,48.25,78458.71,0.0,0.96508,3e-05,4.08346]
[1776960378393,48.25,78457.27,0.0,0.96504,3e-05,4.08801]
[1776960380408,48.25,78462.39,0.0,0.96519,3e-05,4.07388]
[1776960382422,48.25,78466.79,0.0,0.96531,3e-05,4.06187]
[1776960383570,48.25,78466.79,0.0,0.96531,3e-05,4.06187]
[1776960383651,48.26,78468.39,0.0,0.96536,3e-05,4.0576]
[1776960384442,48.26,78468.39,0.0,0.96536,3e-05,4.0576]
[1776960384521,48.26,78468.39,0.0,0.96536,3e-05,4.0576]
[1776960384562,48.26,78472.96,0.0,0.96549,3e-05,4.04493]
[1776960385443,48.26,78477.76,0.0,0.96563,3e-05,4.03167]
[1776960386451,48.26,78478.91,0.0,0.96566,3e-05,4.02874]
[1776960389472,48.26,78476.23,0.0,0.96557,3e-05,4.03725]
[1776960390479,48.26,78475.1,0.0,0.96554,3e-05,4.04074]
[1776960392493,48.27,78476.87,0.0,0.96561,3e-05,4.03276]
[1776960393500,48.27,78475.78,0.0,0.96558,3e-05,4.03615]
[1776960398986,48.27,78483.42,0.0,0.96579,3e-05,4.01618]
[1776960399542,48.27,78488.5,0.0,0.96593,3e-05,4.00226]
[1776960400549,48.28,78493.94,0.0,0.96609,3e-05,3.98739]
[1776960401556,48.28,78497.79,0.0,0.9662,3e-05,3.97703]
[1776960402562,48.28,78497.79,0.0,0.9662,3e-05,3.97703]
[1776960402711,48.28,78497.79,0.0,0.9662,3e-05,3.97703]
[1776960402792,48.28,78497.79,0.0,0.9662,3e-05,3.97703]
[1776960402871,48.28,78513.54,0.0,0.96666,3e-05,3.93364]
[1776960403021,48.28,78513.54,0.0,0.96666,3e-05,3.93364]
[1776960403570,48.28,78515.92,0.0,0.96673,3e-05,3.92693]
[1776960407598,48.28,78520.27,0.0,0.96686,3e-05,3.91447]
[1776960408011,48.28,78520.27,0.0,0.96686,3e-05,3.91447]
[1776960408605,48.28,78521.33,0.0,0.96689,3e-05,3.91147]
[1776960411026,48.28,78523.36,0.0,0.96695,3e-05,3.90571]
[1776960411625,48.28,78520.76,0.0,0.96687,3e-05,3.91282]
[1776960412662,48.28,78520.76,0.0,0.96687,3e-05,3.91282]
[1776960413640,48.27,78523.22,0.0,0.96695,3e-05,3.90587]
[1776960414647,48.27,78521.89,0.0,0.96691,3e-05,3.90946]
[1776960415654,48.27,78518.74,0.0,0.96682,3e-05,3.91808]
[1776960418675,48.27,78525.77,0.0,0.96702,3e-05,3.89842]
[1776960421696,48.27,78533.12,0.0,0.96724,3e-05,3.87804]
[1776960422703,48.27,78541.67,0.0,0.96748,3e-05,3.85462]
[1776960423710,48.27,78539.65,0.0,0.96742,3e-05,3.86016]
[1776960424717,48.27,78541.52,0.0,0.96748,3e-05,3.85506]
[1776960425724,48.27,78538.11,0.0,0.96738,3e-05,3.8644]
[1776960426731,48.27,78531.2,0.0,0.96718,3e-05,3.88334]
[1776960428745,48.27,78524.39,0.0,0.96699,3e-05,3.902]
[1776960429758,48.27,78520.77,0.0,0.96688,3e-05,3.91192]
[1776960430798,48.27,78520.77,0.0,0.96688,3e-05,3.91192]
[1776960430801,48.27,78512.36,0.0,0.96664,3e-05,3.9351]
[1776960431609,48.27,78512.36,0.0,0.96664,3e-05,3.9351]
[1776960431766,48.27,78509.62,0.0,0.96656,3e-05,3.9429]
[1776960432846,48.27,78509.62,0.0,0.96656,3e-05,3.9429]
[1776960433780,48.27,78503.73,0.0,0.96638,3e-05,3.95965]
[1776960434787,48.27,78500.23,0.0,0.96628,3e-05,3.96956]
[1776960435794,48.27,78497.13,0.0,0.96619,3e-05,3.97835]
[1776960437808,48.28,78492.06,0.0,0.96603,3e-05,3.99278]
[1776960439822,48.28,78494.11,0.0,0.96609,3e-05,3.98726]
[1776960443850,48.28,78489.92,0.0,0.96596,3e-05,3.99946]
[1776960444857,48.28,78485.2,0.0,0.96582,3e-05,4.01281]
[1776960445864,48.28,78480.54,0.0,0.96568,3e-05,4.02599]
[1776960446871,48.28,78476.79,0.0,0.96557,3e-05,4.03662]
[1776960449892,48.28,78478.91,0.0,0.96563,3e-05,4.03162]
[1776960452913,48.29,78481.76,0.0,0.96573,3e-05,4.02075]
[1776960453920,48.29,78483.28,0.0,0.96577,3e-05,4.01682]
[1776960454927,48.29,78488.99,0.0,0.96594,3e-05,4.00086]
[1776960457948,48.29,78485.01,0.0,0.96582,3e-05,4.01231]
[1776960458956,48.29,78479.9,0.0,0.96567,3e-05,4.02679]
[1776960459961,48.29,78476.94,0.0,0.96558,3e-05,4.03522]
[1776960460837,48.29,78476.94,0.0,0.96558,3e-05,4.03522]
[1776960460970,48.29,78478.32,0.0,0.96562,3e-05,4.0314]
[1776960464317,48.29,78479.07,0.0,0.96564,3e-05,4.02944]
[1776960464732,48.29,78479.07,0.0,0.96564,3e-05,4.02944]
[1776960468743,48.29,78478.91,0.0,0.96563,3e-05,4.03012]
[1776960469025,48.29,78488.15,0.0,0.96591,3e-05,4.0042]
[1776960470032,48.29,78503.84,0.0,0.96637,3e-05,3.96042]
[1776960471039,48.29,78499.21,0.0,0.96623,3e-05,3.97342]
[1776960472046,48.29,78494.96,0.0,0.9661,3e-05,3.98576]
[1776960474060,48.3,78497.52,0.0,0.96617,3e-05,3.97947]
[1776960475068,48.3,78498.92,0.0,0.9662,3e-05,3.97599]
[1776960476074,48.3,78504.78,0.0,0.96637,3e-05,3.9601]
[1776960477081,48.3,78506.89,0.0,0.96643,3e-05,3.95466]
[1776960478087,48.3,78502.66,0.0,0.9663,3e-05,3.9669]
[1776960479095,48.3,78500.06,0.0,0.96622,3e-05,3.97462]
[1776960480102,48.31,78503.79,0.0,0.96632,3e-05,3.96468]
[1776960481109,48.31,78512.34,0.0,0.96657,3e-05,3.94136]
[1776960482116,48.31,78518.12,0.0,0.96673,3e-05,3.92581]
[1776960483123,48.31,78520.73,0.0,0.9668,3e-05,3.9196]
[1776960485137,48.32,78521.6,0.0,0.96682,3e-05,3.91773]
[1776960486144,48.32,78519.55,0.0,0.96675,3e-05,3.92445]
[1776960488158,48.32,78518.28,0.0,0.9667,3e-05,3.929]
[1776960489165,48.32,78504.05,0.0,0.96628,3e-05,3.96849]
[1776960490172,48.33,78496.15,0.0,0.96604,3e-05,3.9915]
[1776960494200,48.33,78493.58,0.0,0.96595,3e-05,4.00031]
[1776960496214,48.34,78489.82,0.0,0.96583,3e-05,4.01163]
[1776960497221,48.34,78490.82,0.0,0.96586,3e-05,4.0092]
[1776960499236,48.34,78495.36,0.0,0.96598,3e-05,3.99724]
[1776960501250,48.34,78496.87,0.0,0.96602,3e-05,3.99381]
[1776960504271,48.35,78498.39,0.0,0.96605,3e-05,3.99076]
[1776960505278,48.35,78502.2,0.0,0.96616,3e-05,3.98053]
[1776960506285,48.35,78506.75,0.0,0.96629,3e-05,3.96828]
[1776960507292,48.35,78508.04,0.0,0.96632,3e-05,3.96513]
[1776960510314,48.36,78510.8,0.0,0.96639,3e-05,3.95879]
[1776960511321,48.36,78506.87,0.0,0.9663,3e-05,3.96662]
[1776960513335,48.36,78503.45,0.0,0.96619,3e-05,3.97702]
[1776960514342,48.36,78497.99,0.0,0.96602,3e-05,3.99268]
[1776960515349,48.36,78485.75,0.0,0.96566,3e-05,4.0274]
[1776960516356,48.37,78484.66,0.0,0.96562,3e-05,4.0308]
[1776960519519,48.37,78482.92,0.0,0.96556,3e-05,4.03669]
[1776960520384,48.37,78480.13,0.0,0.96547,3e-05,4.04488]
[1776960521785,48.37,78478.53,0.0,0.96542,3e-05,4.0497]
[1776960522355,48.37,78478.53,0.0,0.96542,3e-05,4.0497]
[1776960522398,48.37,78472.39,0.0,0.96523,3e-05,4.06737]
[1776960523405,48.37,78457.46,0.0,0.96478,3e-05,4.11007]
[1776960524412,48.37,78454.94,0.0,0.9647,3e-05,4.11747]
[1776960525418,48.38,78456.48,0.0,0.96475,3e-05,4.11327]
[1776960530454,48.38,78456.67,0.0,0.96474,3e-05,4.11369]
[1776960534482,48.38,78457.97,0.0,0.96477,3e-05,4.11077]
[1776960540010,48.38,78457.48,0.0,0.96475,3e-05,4.11296]
[1776960540076,48.39,78450.85,0.0,0.96455,3e-05,4.13211]
[1776960540623,48.39,78435.57,0.0,0.96407,3e-05,4.17618]
[1776960541385,48.39,78435.57,0.0,0.96407,3e-05,4.17618]
[1776960541531,48.39,78422.66,0.0,0.96367,3e-05,4.21362]
[1776960542446,48.39,78422.66,0.0,0.96367,3e-05,4.21362]
[1776960542643,48.39,78422.66,0.0,0.96367,3e-05,4.21362]
[1776960542731,48.39,78420.98,0.0,0.96362,3e-05,4.21853]
[1776960543545,48.39,78417.54,0.0,0.96351,3e-05,4.22856]
[1776960544552,48.39,78414.88,0.0,0.96343,3e-05,4.23632]
[1776960545562,48.39,78413.71,0.0,0.96339,3e-05,4.23972]
[1776960546569,48.39,78409.05,0.0,0.96325,3e-05,4.25331]
[1776960548587,48.39,78417.21,0.0,0.9635,3e-05,4.22947]
[1776960549594,48.39,78414.74,0.0,0.96343,3e-05,4.23667]
[1776960554629,48.39,78415.75,0.0,0.96346,3e-05,4.23371]
[1776960555350,48.39,78415.75,0.0,0.96346,3e-05,4.23371]
[1776960555636,48.39,78424.71,0.0,0.96374,3e-05,4.20769]
[1776960556642,48.39,78429.85,0.0,0.9639,3e-05,4.19285]
[1776960557527,48.39,78429.85,0.0,0.9639,3e-05,4.19285]
[1776960557690,48.39,78429.85,0.0,0.9639,3e-05,4.19285]
[1776960557786,48.39,78432.13,0.0,0.96397,3e-05,4.18633]
[1776960558657,48.39,78438.38,0.0,0.96416,3e-05,4.16838]
[1776960560150,48.39,78438.38,0.0,0.96416,3e-05,4.16838]
[1776960560708,48.39,78438.65,0.0,0.96417,3e-05,4.16772]
[1776960560796,48.39,78440.45,0.0,0.96422,3e-05,4.16264]
[1776960561678,48.39,78443.6,0.0,0.96431,3e-05,4.1537]
[1776960562685,48.39,78446.79,0.0,0.96441,3e-05,4.14468]
[1776960563692,48.39,78445.37,0.0,0.96437,3e-05,4.14889]
[1776960565706,48.39,78442.47,0.0,0.96427,3e-05,4.15748]
[1776960568728,48.39,78444.54,0.0,0.96433,3e-05,4.15188]
[1776960569735,48.39,78447.07,0.0,0.96441,3e-05,4.14474]
[1776960570742,48.39,78449.22,0.0,0.96448,3e-05,4.13871]
[1776960572756,48.39,78448.29,0.0,0.96447,3e-05,4.13801]
[1776960574770,48.39,78444.23,0.0,0.96435,3e-05,4.14991]
[1776960579805,48.4,78452.31,0.0,0.96459,3e-05,4.12729]
[1776960580812,48.4,78446.84,0.0,0.96442,3e-05,4.14309]
[1776960581819,48.4,78440.67,0.0,0.96423,3e-05,4.16092]
[1776960583833,48.4,78437.9,0.0,0.96414,3e-05,4.16905]
[1776960584839,48.4,78431.08,0.0,0.96393,3e-05,4.18878]
[1776960585847,48.4,78432.55,0.0,0.96398,3e-05,4.18457]
[1776960586854,48.4,78434.65,0.0,0.96404,3e-05,4.17854]
[1776960587861,48.4,78441.45,0.0,0.96425,3e-05,4.15901]
[1776960588868,48.4,78443.88,0.0,0.96432,3e-05,4.1521]
[1776960589876,48.4,78442.14,0.0,0.96427,3e-05,4.15719]
[1776960590882,48.4,78440.71,0.0,0.96422,3e-05,4.16138]
[1776960592898,48.4,78439.21,0.0,0.96418,3e-05,4.16585]
[1776960594911,48.4,78437.78,0.0,0.96413,3e-05,4.17011]
[1776960595918,48.4,78436.3,0.0,0.96408,3e-05,4.17444]
[1776960600953,48.4,78430.31,0.0,0.9639,3e-05,4.192]
[1776960601960,48.4,78423.58,0.0,0.96369,3e-05,4.21151]
[1776960603673,48.4,78424.45,0.0,0.96371,3e-05,4.20898]
[1776960610015,48.4,78425.03,0.0,0.96373,3e-05,4.20727]
[1776960611023,48.4,78426.31,0.0,0.96377,3e-05,4.20356]
[1776960614066,48.4,78426.59,0.0,0.96378,3e-05,4.20277]
[1776960614118,48.4,78433.32,0.0,0.96399,3e-05,4.18331]
[1776960615051,48.4,78436.21,0.0,0.96408,3e-05,4.17502]
[1776960616058,48.4,78432.51,0.0,0.96396,3e-05,4.18574]
[1776960619079,48.4,78438.02,0.0,0.96413,3e-05,4.16996]
[1776960622100,48.4,78435.86,0.0,0.96406,3e-05,4.17636]
[1776960626128,48.4,78437.52,0.0,0.96411,3e-05,4.17178]
[1776960628142,48.4,78443.16,0.0,0.96429,3e-05,4.15564]
[1776960631163,48.4,78447.92,0.0,0.96446,3e-05,4.13855]
[1776960632170,48.41,78449.68,0.0,0.96451,3e-05,4.13358]
[1776960634184,48.41,78441.43,0.0,0.96426,3e-05,4.15746]
[1776960635191,48.41,78440.23,0.0,0.96422,3e-05,4.16102]
[1776960636199,48.41,78441.71,0.0,0.96426,3e-05,4.15684]
[1776960637205,48.41,78449.23,0.0,0.96449,3e-05,4.13533]
[1776960639218,48.41,78451.96,0.0,0.96457,3e-05,4.12769]
[1776960641232,48.41,78453.16,0.0,0.96461,3e-05,4.12448]
[1776960646243,48.41,78453.17,0.0,0.9646,3e-05,4.1248]
[1776960646268,48.41,78454.59,0.0,0.96465,3e-05,4.12097]
[1776960647275,48.41,78456.46,0.0,0.9647,3e-05,4.11575]
[1776960648779,48.41,78456.46,0.0,0.9647,3e-05,4.11575]
[1776960648792,48.41,78456.46,0.0,0.9647,3e-05,4.11575]
[1776960649023,48.41,78456.46,0.0,0.9647,3e-05,4.11575]
[1776960649069,48.41,78466.82,0.0,0.96501,3e-05,4.0865]
[1776960649300,48.41,78472.39,0.0,0.96518,3e-05,4.07071]
[1776960650308,48.41,78473.77,0.0,0.96522,3e-05,4.06698]
[1776960651315,48.41,78470.53,0.0,0.96512,3e-05,4.07635]
[1776960653329,48.41,78463.38,0.0,0.9649,3e-05,4.09706]
[1776960654336,48.42,78457.54,0.0,0.96472,3e-05,4.11404]
[1776960656351,48.42,78453.51,0.0,0.96459,3e-05,4.12581]
[1776960657356,48.42,78452.42,0.0,0.96456,3e-05,4.12903]
[1776960660378,48.42,78449.28,0.0,0.96446,3e-05,4.13822]
[1776960661385,48.42,78450.9,0.0,0.96451,3e-05,4.13377]
[1776960662392,48.42,78460.57,0.0,0.9648,3e-05,4.10616]
[1776960663400,48.42,78473.57,0.0,0.96519,3e-05,4.06947]
[1776960665159,48.42,78473.57,0.0,0.96519,3e-05,4.06947]
[1776960665260,48.42,78475.57,0.0,0.96525,3e-05,4.06402]
[1776960665558,48.42,78475.57,0.0,0.96525,3e-05,4.06402]
[1776960666093,48.42,78475.57,0.0,0.96525,3e-05,4.06402]
[1776960666118,48.42,78486.78,0.0,0.96558,3e-05,4.03262]
[1776960666506,48.42,78486.78,0.0,0.96558,3e-05,4.03262]
[1776960666560,48.42,78486.78,0.0,0.96558,3e-05,4.03262]
[1776960666896,48.42,78486.78,0.0,0.96558,3e-05,4.03262]
[1776960666998,48.42,78479.63,0.0,0.96537,3e-05,4.05302]
[1776960667428,48.42,78473.47,0.0,0.96518,3e-05,4.07067]
[1776960668435,48.42,78472.03,0.0,0.96514,3e-05,4.07495]
[1776960669442,48.42,78471.06,0.0,0.9651,3e-05,4.0779]
[1776960671457,48.43,78462.08,0.0,0.96483,3e-05,4.1038]
[1776960673470,48.43,78460.47,0.0,0.96478,3e-05,4.1087]
[1776960674477,48.43,78459.1,0.0,0.96473,3e-05,4.11275]
[1776960676491,48.43,78448.95,0.0,0.96442,3e-05,4.14204]
[1776960677498,48.43,78442.57,0.0,0.96423,3e-05,4.16044]
[1776960678505,48.43,78440.31,0.0,0.96416,3e-05,4.167]
[1776960679511,48.43,78441.53,0.0,0.96419,3e-05,4.16354]
[1776960680519,48.43,78439.53,0.0,0.96413,3e-05,4.16934]
[1776960685554,48.43,78438.22,0.0,0.96409,3e-05,4.17333]
[1776960686564,48.43,78436.23,0.0,0.96403,3e-05,4.1791]
[1776960687571,48.43,78437.63,0.0,0.96407,3e-05,4.17509]
[1776960689585,48.43,78429.77,0.0,0.96383,3e-05,4.19784]
[1776960690591,48.43,78427.44,0.0,0.96375,3e-05,4.20457]
[1776960691599,48.43,78426.08,0.0,0.96374,3e-05,4.20482]
[1776960692606,48.43,78424.58,0.0,0.96369,3e-05,4.20913]
[1776960694274,48.43,78424.58,0.0,0.96369,3e-05,4.20913]
[1776960693613,48.43,78415.41,0.0,0.96341,3e-05,4.23574]
[1776960694325,48.43,78415.41,0.0,0.96341,3e-05,4.23574]
[1776960694519,48.43,78415.41,0.0,0.96341,3e-05,4.23574]
[1776960694768,48.43,78415.41,0.0,0.96341,3e-05,4.23574]
[1776960694869,48.43,78408.09,0.0,0.96318,3e-05,4.25701]
[1776960696634,48.43,78410.05,0.0,0.96324,3e-05,4.25108]
[1776960699655,48.43,78408.1,0.0,0.96318,3e-05,4.2565]
[1776960704690,48.43,78409.39,0.0,0.96323,3e-05,4.25227]
[1776960705697,48.43,78405.42,0.0,0.96311,3e-05,4.26379]
[1776960710732,48.42,78402.35,0.0,0.96301,3e-05,4.27229]
[1776960715767,48.42,78399.04,0.0,0.96292,3e-05,4.28145]
[1776960716774,48.42,78394.4,0.0,0.96277,3e-05,4.29496]
[1776960717781,48.42,78386.16,0.0,0.96251,3e-05,4.31908]
[1776960718927,48.42,78386.16,0.0,0.96251,3e-05,4.31908]
[1776960718947,48.42,78384.35,0.0,0.96245,3e-05,4.32425]
[1776960719795,48.42,78378.42,0.0,0.96226,3e-05,4.34159]
[1776960720802,48.42,78380.0,0.0,0.96232,3e-05,4.33669]
[1776960722816,48.42,78381.24,0.0,0.96236,3e-05,4.3326]
[1776960723823,48.42,78382.63,0.0,0.96241,3e-05,4.32828]
[1776960725168,48.42,78382.63,0.0,0.96241,3e-05,4.32828]
[1776960725213,48.42,78382.63,0.0,0.96241,3e-05,4.32828]
[1776960725253,48.42,78377.31,0.0,0.96224,3e-05,4.34383]
[1776960725837,48.42,78371.49,0.0,0.96205,3e-05,4.36087]
[1776960726928,48.42,78371.49,0.0,0.96205,3e-05,4.36087]
[1776960727018,48.41,78375.39,0.0,0.96218,3e-05,4.34904]
[1776960727851,48.41,78379.09,0.0,0.9623,3e-05,4.33784]
[1776960728858,48.41,78381.07,0.0,0.96237,3e-05,4.33177]
[1776960729524,48.41,78381.07,0.0,0.96237,3e-05,4.33177]
[1776960730643,48.41,78381.5,0.0,0.96239,3e-05,4.33029]
[1776960730872,48.41,78379.27,0.0,0.96232,3e-05,4.33669]
[1776960732885,48.41,78376.39,0.0,0.96223,3e-05,4.3448]
[1776960734900,48.41,78380.39,0.0,0.96236,3e-05,4.33251]
[1776960735780,48.41,78380.39,0.0,0.96236,3e-05,4.33251]
[1776960736338,48.41,78380.39,0.0,0.96236,3e-05,4.33251]
[1776960735906,48.41,78386.42,0.0,0.96256,3e-05,4.3145]
[1776960736914,48.41,78390.93,0.0,0.9627,3e-05,4.30105]
[1776960737921,48.41,78389.18,0.0,0.96265,3e-05,4.30606]
[1776960741949,48.4,78396.39,0.0,0.96288,3e-05,4.28429]
[1776960742983,48.4,78396.39,0.0,0.96288,3e-05,4.28429]
[1776960743084,48.4,78398.76,0.0,0.96296,3e-05,4.27723]
[1776960744969,48.4,78410.78,0.0,0.96334,3e-05,4.2419]
[1776960745977,48.4,78419.2,0.0,0.9636,3e-05,4.21737]
[1776960746950,48.4,78419.2,0.0,0.9636,3e-05,4.21737]
[1776960747019,48.4,78419.2,0.0,0.9636,3e-05,4.21737]
[1776960747292,48.4,78427.74,0.0,0.96387,3e-05,4.19264]
[1776960747991,48.4,78430.72,0.0,0.96396,3e-05,4.18408]
[1776960748998,48.4,78431.98,0.0,0.964,3e-05,4.18051]
[1776960751013,48.4,78435.24,0.0,0.96413,3e-05,4.1676]
[1776960752022,48.4,78437.91,0.0,0.96421,3e-05,4.16]
[1776960753028,48.41,78442.63,0.0,0.96435,3e-05,4.14655]
[1776960754035,48.41,78443.5,0.0,0.96438,3e-05,4.14418]
[1776960758063,48.41,78439.19,0.0,0.96424,3e-05,4.15705]
[1776960759070,48.41,78428.74,0.0,0.96392,3e-05,4.18727]
[1776960760077,48.41,78426.83,0.0,0.96386,3e-05,4.19284]
[1776960762091,48.41,78425.9,0.0,0.96383,3e-05,4.19561]
[1776960766118,48.41,78427.38,0.0,0.96387,3e-05,4.19146]
[1776960767126,48.41,78428.56,0.0,0.96391,3e-05,4.18809]
[1776960768133,48.41,78427.6,0.0,0.96388,3e-05,4.19091]
[1776960769140,48.41,78426.14,0.0,0.96383,3e-05,4.19518]
[1776960771154,48.41,78425.16,0.0,0.9638,3e-05,4.19808]
[1776960776189,48.41,78429.23,0.0,0.96393,3e-05,4.18644]
[1776960777197,48.41,78430.46,0.0,0.96396,3e-05,4.18294]
[1776960779211,48.41,78426.64,0.0,0.96384,3e-05,4.19408]
[1776960782232,48.41,78428.98,0.0,0.96392,3e-05,4.18741]
[1776960783238,48.41,78431.82,0.0,0.964,3e-05,4.17925]
[1776960785253,48.41,78433.26,0.0,0.96405,3e-05,4.17522]
[1776960786260,48.41,78430.62,0.0,0.96396,3e-05,4.1829]
[1776960787267,48.41,78432.14,0.0,0.96401,3e-05,4.17856]
[1776960790288,48.41,78434.29,0.0,0.96408,3e-05,4.17253]
[1776960791295,48.41,78432.81,0.0,0.96403,3e-05,4.17685]
[1776960793313,48.41,78421.23,0.0,0.96367,3e-05,4.21047]
[1776960794319,48.41,78411.32,0.0,0.96336,3e-05,4.23933]
[1776960795326,48.41,78404.88,0.0,0.96316,3e-05,4.25812]
[1776960796333,48.41,78404.02,0.0,0.96313,3e-05,4.26058]
[1776960801368,48.41,78406.13,0.0,0.9632,3e-05,4.25398]
[1776960805396,48.41,78402.94,0.0,0.9631,3e-05,4.263]
[1776960806402,48.41,78405.25,0.0,0.96318,3e-05,4.25617]
[1776960807410,48.41,78402.29,0.0,0.96308,3e-05,4.26475]
[1776960811363,48.41,78402.02,0.0,0.96308,3e-05,4.26538]
[1776960812301,48.41,78402.02,0.0,0.96311,3e-05,4.26152]
[1776960812350,48.41,78390.72,0.0,0.96275,3e-05,4.29458]
[1776960813071,48.41,78390.72,0.0,0.96275,3e-05,4.29458]
[1776960813152,48.41,78389.9,0.0,0.96273,3e-05,4.29686]
[1776960813475,48.41,78389.9,0.0,0.96273,3e-05,4.29686]
[1776960813530,48.41,78391.61,0.0,0.96278,3e-05,4.2917]
[1776960814459,48.41,78394.6,0.0,0.96288,3e-05,4.28292]
[1776960815456,48.41,78394.6,0.0,0.96288,3e-05,4.28292]
[1776960815805,48.41,78394.6,0.0,0.96288,3e-05,4.28292]
[1776960815905,48.41,78396.07,0.0,0.96293,3e-05,4.27837]
[1776960816473,48.41,78398.21,0.0,0.96299,3e-05,4.2721]
[1776960817479,48.41,78400.25,0.0,0.96306,3e-05,4.26594]
[1776960820209,48.41,78399.98,0.0,0.96305,3e-05,4.26673]
[1776960820501,48.41,78398.83,0.0,0.96302,3e-05,4.26987]
[1776960821508,48.4,78397.61,0.0,0.96298,3e-05,4.27336]
[1776960822620,48.4,78397.61,0.0,0.96298,3e-05,4.27336]
[1776960822969,48.4,78397.61,0.0,0.96298,3e-05,4.27336]
[1776960823421,48.4,78397.61,0.0,0.96298,3e-05,4.27336]
[1776960824758,48.4,78397.16,0.0,0.96297,3e-05,4.27451]
[1776960825109,48.4,78397.16,0.0,0.96297,3e-05,4.27451]
[1776960825477,48.4,78398.04,0.0,0.963,3e-05,4.27184]
[1776960825759,48.4,78398.04,0.0,0.963,3e-05,4.27184]
[1776960825860,48.4,78399.39,0.0,0.96304,3e-05,4.2678]
[1776960826543,48.4,78400.84,0.0,0.96309,3e-05,4.26348]
[1776960829233,48.4,78401.0,0.0,0.96309,3e-05,4.26295]
[1776960829564,48.4,78402.79,0.0,0.96315,3e-05,4.25757]
[1776960830571,48.4,78403.94,0.0,0.96319,3e-05,4.25415]
[1776960831578,48.4,78402.66,0.0,0.96315,3e-05,4.25783]
[1776960832585,48.4,78396.76,0.0,0.96296,3e-05,4.27505]
[1776960833592,48.4,78393.95,0.0,0.96287,3e-05,4.2832]
[1776960835606,48.4,78392.2,0.0,0.96282,3e-05,4.28812]
[1776960836484,48.4,78392.2,0.0,0.96282,3e-05,4.28812]
[1776960836514,48.4,78392.2,0.0,0.96282,3e-05,4.28812]
[1776960840641,48.4,78390.93,0.0,0.96279,3e-05,4.29126]
[1776960841648,48.4,78384.91,0.0,0.9626,3e-05,4.30898]
[1776960842655,48.4,78375.32,0.0,0.96229,3e-05,4.33705]
[1776960843662,48.4,78376.34,0.0,0.96233,3e-05,4.33384]
[1776960848697,48.39,78376.48,0.0,0.96234,3e-05,4.33248]
[1776960850711,48.39,78374.46,0.0,0.96228,3e-05,4.33808]
[1776960855746,48.39,78371.91,0.0,0.96221,3e-05,4.34464]
[1776960856753,48.39,78362.03,0.0,0.96189,3e-05,4.3738]
[1776960857760,48.39,78359.42,0.0,0.96181,3e-05,4.38131]
[1776960859774,48.39,78358.17,0.0,0.96178,3e-05,4.38448]
[1776960861689,48.38,78358.14,0.0,0.96178,3e-05,4.38428]
[1776960861769,48.38,78358.14,0.0,0.96178,3e-05,4.38428]
[1776960862021,48.38,78358.14,0.0,0.96178,3e-05,4.38428]
[1776960862078,48.38,78357.58,0.0,0.96176,3e-05,4.38566]
[1776960862795,48.38,78353.84,0.0,0.96164,3e-05,4.39654]
[1776960863802,48.38,78350.02,0.0,0.96152,3e-05,4.40766]
[1776960864809,48.38,78351.55,0.0,0.96158,3e-05,4.40275]
[1776960867830,48.38,78349.94,0.0,0.96153,3e-05,4.4066]
[1776960871858,48.37,78351.52,0.0,0.96163,3e-05,4.39678]
[1776960872865,48.37,78350.06,0.0,0.96159,3e-05,4.40083]
[1776960874879,48.37,78348.84,0.0,0.96155,3e-05,4.40383]
[1776960876893,48.37,78347.16,0.0,0.9615,3e-05,4.40821]
[1776960878907,48.36,78348.46,0.0,0.96155,3e-05,4.40364]
[1776960880921,48.36,78347.15,0.0,0.96152,3e-05,4.40691]
[1776960881928,48.36,78343.38,0.0,0.9614,3e-05,4.41788]
[1776960882935,48.36,78341.5,0.0,0.96134,3e-05,4.42318]
[1776960883993,48.36,78341.5,0.0,0.96134,3e-05,4.42318]
[1776960884024,48.36,78341.5,0.0,0.96134,3e-05,4.42318]
[1776960884060,48.36,78341.5,0.0,0.96134,3e-05,4.42318]
[1776960884949,48.36,78337.69,0.0,0.96122,3e-05,4.43391]
[1776960885572,48.36,78337.69,0.0,0.96122,3e-05,4.43391]
[1776960885956,48.35,78334.54,0.0,0.96112,3e-05,4.44302]
[1776960890991,48.35,78335.56,0.0,0.96118,3e-05,4.43801]
[1776960891998,48.35,78340.04,0.0,0.96133,3e-05,4.42414]
[1776960897034,48.34,78340.69,0.0,0.96137,3e-05,4.42042]
[1776960900060,48.34,78339.32,0.0,0.96134,3e-05,4.4235]
[1776960901065,48.33,78334.54,0.0,0.96118,3e-05,4.43754]
[1776960902072,48.33,78336.02,0.0,0.96124,3e-05,4.43271]
[1776960903079,48.33,78334.84,0.0,0.9612,3e-05,4.43591]
[1776960906100,48.33,78336.34,0.0,0.96126,3e-05,4.4303]
[1776960907107,48.33,78338.18,0.0,0.96133,3e-05,4.42441]
[1776960908113,48.33,78343.6,0.0,0.96151,3e-05,4.40779]
[1776960909121,48.32,78350.32,0.0,0.96173,3e-05,4.38735]
[1776960910128,48.32,78354.6,0.0,0.96187,3e-05,4.37428]
[1776960911135,48.32,78361.96,0.0,0.96211,3e-05,4.3521]
[1776960912142,48.32,78366.21,0.0,0.96225,3e-05,4.33926]
[1776960913149,48.32,78367.23,0.0,0.96229,3e-05,4.33604]
[1776960914156,48.32,78364.69,0.0,0.96221,3e-05,4.34339]
[1776960915163,48.32,78373.82,0.0,0.9625,3e-05,4.31613]
[1776960916170,48.32,78375.23,0.0,0.96255,3e-05,4.3118]
[1776960917767,48.32,78375.81,0.0,0.96257,3e-05,4.30994]
[1776960917814,48.32,78375.81,0.0,0.96257,3e-05,4.30994]
[1776960918024,48.32,78375.81,0.0,0.96257,3e-05,4.30994]
[1776960918269,48.32,78375.81,0.0,0.96257,3e-05,4.30994]
[1776960919190,48.32,78373.87,0.0,0.96251,3e-05,4.31537]
[1776960921205,48.32,78364.54,0.0,0.96222,3e-05,4.34269]
[1776960922212,48.32,78363.94,0.0,0.9622,3e-05,4.34427]
[1776960923219,48.32,78361.64,0.0,0.96213,3e-05,4.35089]
[1776960924226,48.31,78360.41,0.0,0.96209,3e-05,4.35432]
[1776960925233,48.31,78358.28,0.0,0.96202,3e-05,4.36043]
[1776960926239,48.31,78360.1,0.0,0.96208,3e-05,4.35477]
[1776960927247,48.31,78358.39,0.0,0.96203,3e-05,4.35962]
[1776960931274,48.31,78359.76,0.0,0.96212,3e-05,4.35083]
[1776960932283,48.31,78364.79,0.0,0.96228,3e-05,4.33565]
[1776960934297,48.31,78363.55,0.0,0.96225,3e-05,4.33892]
[1776960935304,48.31,78362.01,0.0,0.9622,3e-05,4.34329]
[1776960937318,48.3,78366.16,0.0,0.96234,3e-05,4.33053]
[1776960938326,48.3,78371.31,0.0,0.9625,3e-05,4.31508]
[1776960940340,48.3,78372.64,0.0,0.96255,3e-05,4.31082]
[1776960941348,48.3,78375.24,0.0,0.96263,3e-05,4.30298]
[1776960942355,48.3,78377.55,0.0,0.96271,3e-05,4.29601]
[1776960945379,48.3,78376.14,0.0,0.96267,3e-05,4.29977]
[1776960946386,48.3,78366.65,0.0,0.96237,3e-05,4.3277]
[1776960947393,48.3,78358.61,0.0,0.96211,3e-05,4.3514]
[1776960948400,48.3,78357.11,0.0,0.96206,3e-05,4.35563]
[1776960950414,48.3,78350.78,0.0,0.96186,3e-05,4.37404]
[1776960952428,48.29,78355.49,0.0,0.96202,3e-05,4.35947]
[1776960956456,48.29,78352.57,0.0,0.96194,3e-05,4.36722]
[1776960959477,48.29,78351.44,0.0,0.96191,3e-05,4.36983]
[1776960960484,48.29,78350.13,0.0,0.96187,3e-05,4.37349]
[1776960961493,48.29,78342.48,0.0,0.96162,3e-05,4.39612]
[1776960962499,48.28,78341.25,0.0,0.96158,3e-05,4.39954]
[1776960963507,48.28,78343.59,0.0,0.96166,3e-05,4.39223]
[1776960964514,48.28,78352.64,0.0,0.96196,3e-05,4.36486]
[1776960965521,48.28,78355.36,0.0,0.96205,3e-05,4.35646]
[1776960966528,48.28,78355.78,0.0,0.96207,3e-05,4.35496]
[1776960968542,48.28,78354.45,0.0,0.96203,3e-05,4.35846]
[1776960969549,48.28,78350.53,0.0,0.96191,3e-05,4.36992]
[1776960974585,48.27,78351.26,0.0,0.96194,3e-05,4.36647]
[1776960976599,48.27,78352.59,0.0,0.96199,3e-05,4.36199]
[1776960978613,48.27,78361.3,0.0,0.96228,3e-05,4.33557]
[1776960979620,48.27,78364.38,0.0,0.96238,3e-05,4.32618]
[1776960980627,48.27,78369.28,0.0,0.96254,3e-05,4.31147]
[1776960981634,48.27,78375.04,0.0,0.96273,3e-05,4.29426]
[1776960982641,48.27,78379.85,0.0,0.96288,3e-05,4.27992]
[1776960984655,48.27,78378.71,0.0,0.96285,3e-05,4.28292]
[1776960985662,48.27,78377.45,0.0,0.96281,3e-05,4.28651]
[1776960986669,48.26,78371.09,0.0,0.96261,3e-05,4.30516]
[1776960988121,48.26,78369.72,0.0,0.96257,3e-05,4.30905]
[1776960988682,48.26,78371.25,0.0,0.96262,3e-05,4.30436]
[1776960989690,48.26,78373.81,0.0,0.9627,3e-05,4.29664]
[1776960990697,48.26,78372.18,0.0,0.96265,3e-05,4.30131]
[1776960991707,48.26,78369.44,0.0,0.96259,3e-05,4.30569]
[1776960992713,48.26,78360.91,0.0,0.96232,3e-05,4.33064]
[1776960994728,48.26,78365.12,0.0,0.96246,3e-05,4.31775]
[1776960995735,48.26,78373.16,0.0,0.96272,3e-05,4.29379]
[1776960998948,48.26,78379.5,0.0,0.96293,3e-05,4.27469]
[1776961003792,48.26,78378.18,0.0,0.96289,3e-05,4.27805]
[1776961006813,48.25,78377.0,0.0,0.96286,3e-05,4.28118]
[1776961007820,48.25,78375.05,0.0,0.9628,3e-05,4.28681]
[1776961008827,48.25,78372.69,0.0,0.96272,3e-05,4.29364]
[1776961009834,48.25,78368.86,0.0,0.9626,3e-05,4.30482]
[1776961012870,48.25,78371.62,0.0,0.9627,3e-05,4.29618]
[1776961013877,48.25,78380.04,0.0,0.96297,3e-05,4.27123]
[1776961014884,48.25,78383.95,0.0,0.96309,3e-05,4.25964]
[1776961017905,48.25,78378.49,0.0,0.96292,3e-05,4.27544]
[1776961018912,48.25,78376.41,0.0,0.96285,3e-05,4.28146]
[1776961020925,48.25,78377.39,0.0,0.96289,3e-05,4.27833]
[1776961022968,48.25,78370.62,0.0,0.96267,3e-05,4.29807]
[1776961023955,48.25,78359.98,0.0,0.96233,3e-05,4.32943]
[1776961024962,48.25,78359.68,0.0,0.96233,3e-05,4.33013]
[1776961026976,48.25,78364.3,0.0,0.96248,3e-05,4.31601]
[1776961028991,48.24,78368.0,0.0,0.9626,3e-05,4.3047]
[1776961031005,48.24,78365.08,0.0,0.96251,3e-05,4.31301]
[1776961033020,48.24,78363.16,0.0,0.96245,3e-05,4.31835]
[1776961034027,48.24,78359.81,0.0,0.96235,3e-05,4.32811]
[1776961035034,48.24,78355.36,0.0,0.96221,3e-05,4.34114]
[1776961036040,48.24,78352.3,0.0,0.96211,3e-05,4.35002]
[1776961039062,48.24,78351.12,0.0,0.96208,3e-05,4.35282]
[1776961041076,48.23,78348.5,0.0,0.962,3e-05,4.36015]
[1776961042083,48.23,78344.85,0.0,0.96188,3e-05,4.3708]
[1776961043090,48.23,78342.47,0.0,0.96181,3e-05,4.37765]
[1776961045104,48.23,78344.34,0.0,0.96188,3e-05,4.37149]
[1776961046111,48.23,78346.4,0.0,0.96195,3e-05,4.36507]
[1776961048125,48.23,78344.57,0.0,0.96189,3e-05,4.37002]
[1776961050139,48.23,78345.95,0.0,0.96194,3e-05,4.36537]
[1776961051146,48.23,78347.52,0.0,0.96203,3e-05,4.35669]
[1776961053160,48.22,78345.6,0.0,0.96197,3e-05,4.36193]
[1776961056181,48.22,78347.9,0.0,0.96205,3e-05,4.35433]
[1776961060208,48.22,78342.61,0.0,0.96189,3e-05,4.3692]
[1776961061216,48.22,78340.87,0.0,0.96184,3e-05,4.37415]
[1776961062223,48.22,78337.74,0.0,0.96174,3e-05,4.38327]
[1776961067258,48.21,78339.08,0.0,0.9618,3e-05,4.37788]
[1776961069272,48.21,78337.9,0.0,0.96176,3e-05,4.38089]
[1776961071286,48.21,78335.61,0.0,0.96169,3e-05,4.38723]
[1776961074307,48.2,78343.82,0.0,0.96197,3e-05,4.36182]
[1776961075314,48.2,78344.99,0.0,0.96201,3e-05,4.3581]
[1776961080349,48.2,78345.29,0.0,0.96203,3e-05,4.35609]
[1776961084385,48.2,78346.6,0.0,0.96208,3e-05,4.3513]
[1776961085476,48.2,78367.87,0.0,0.96277,3e-05,4.28795]
[1776961086395,48.2,78375.99,0.0,0.96303,3e-05,4.26391]
[1776961089418,48.19,78377.02,0.0,0.96307,3e-05,4.26069]
[1776961090425,48.19,78378.42,0.0,0.96311,3e-05,4.25652]
[1776961091432,48.19,78382.74,0.0,0.96325,3e-05,4.24378]
[1776961093447,48.19,78378.88,0.0,0.96313,3e-05,4.25504]
[1776961094454,48.19,78379.89,0.0,0.96316,3e-05,4.25202]
[1776961095461,48.19,78381.13,0.0,0.9632,3e-05,4.24833]
[1776961097476,48.19,78379.83,0.0,0.96316,3e-05,4.25205]
[1776961098483,48.19,78376.16,0.0,0.96304,3e-05,4.26278]
[1776961102510,48.19,78381.25,0.0,0.96321,3e-05,4.24753]
[1776961103518,48.19,78383.8,0.0,0.96329,3e-05,4.24]
[1776961104525,48.19,78385.1,0.0,0.96333,3e-05,4.23616]
[1776961109559,48.19,78385.24,0.0,0.96334,3e-05,4.23558]
[1776961110567,48.19,78389.55,0.0,0.96347,3e-05,4.22293]
[1776961111574,48.19,78394.63,0.0,0.96366,3e-05,4.2044]
[1776961112581,48.19,78397.23,0.0,0.96374,3e-05,4.19684]
[1776961113588,48.19,78403.12,0.0,0.96393,3e-05,4.17975]
[1776961114468,48.19,78403.12,0.0,0.96393,3e-05,4.17975]
[1776961114595,48.19,78408.15,0.0,0.96408,3e-05,4.16522]
[1776961116609,48.19,78415.86,0.0,0.96432,3e-05,4.1431]
[1776961117616,48.19,78419.57,0.0,0.96443,3e-05,4.13249]
[1776961118623,48.19,78421.93,0.0,0.9645,3e-05,4.12582]
[1776961122554,48.19,78421.19,0.0,0.96448,3e-05,4.12839]
[1776961122651,48.19,78424.16,0.0,0.96457,3e-05,4.11999]
[1776961122777,48.19,78424.16,0.0,0.96457,3e-05,4.11999]
[1776961123022,48.19,78424.16,0.0,0.96457,3e-05,4.11999]
[1776961123658,48.19,78426.65,0.0,0.96464,3e-05,4.11299]
[1776961124665,48.2,78425.49,0.0,0.9646,3e-05,4.11647]
[1776961125671,48.2,78424.47,0.0,0.96457,3e-05,4.11957]
[1776961130718,48.2,78424.36,0.0,0.96456,3e-05,4.12066]
[1776961133739,48.2,78425.56,0.0,0.96459,3e-05,4.11766]
[1776961135784,48.2,78422.48,0.0,0.96449,3e-05,4.12682]
[1776961136764,48.2,78411.59,0.0,0.96416,3e-05,4.15837]
[1776961138778,48.2,78411.54,0.0,0.96415,3e-05,4.15874]
[1776961139785,48.2,78414.3,0.0,0.96424,3e-05,4.15085]
[1776961142130,48.2,78412.75,0.0,0.96419,3e-05,4.15561]
[1776961142806,48.2,78413.72,0.0,0.96422,3e-05,4.1529]
[1776961145828,48.21,78412.79,0.0,0.96418,3e-05,4.15589]
[1776961147841,48.21,78411.56,0.0,0.96414,3e-05,4.15964]
[1776961148848,48.21,78410.5,0.0,0.96411,3e-05,4.1628]
[1776961153883,48.21,78408.94,0.0,0.96406,3e-05,4.16776]
[1776961154890,48.21,78405.7,0.0,0.96395,3e-05,4.17723]
[1776961157911,48.21,78407.37,0.0,0.964,3e-05,4.17258]
[1776961161939,48.21,78409.98,0.0,0.96408,3e-05,4.16532]
[1776961162946,48.21,78411.83,0.0,0.96414,3e-05,4.16006]
[1776961163953,48.21,78409.43,0.0,0.96406,3e-05,4.1671]
[1776961164960,48.21,78402.44,0.0,0.96385,3e-05,4.18746]
[1776961165967,48.21,78394.97,0.0,0.96361,3e-05,4.20925]
[1776961166974,48.21,78393.46,0.0,0.96356,3e-05,4.21367]
[1776961169995,48.21,78399.2,0.0,0.96374,3e-05,4.197]
[1776961171002,48.21,78400.48,0.0,0.96381,3e-05,4.18965]
[1776961172014,48.21,78401.83,0.0,0.96385,3e-05,4.18579]
[1776961174024,48.21,78400.6,0.0,0.96381,3e-05,4.18949]
[1776961176038,48.21,78393.56,0.0,0.96359,3e-05,4.21011]
[1776961178051,48.21,78398.88,0.0,0.96376,3e-05,4.19467]
[1776961179058,48.21,78403.24,0.0,0.96389,3e-05,4.18206]
[1776961180066,48.21,78414.12,0.0,0.96423,3e-05,4.15064]
[1776961181073,48.21,78422.15,0.0,0.96448,3e-05,4.12763]
[1776961182080,48.22,78425.54,0.0,0.96458,3e-05,4.11806]
[1776961183087,48.22,78431.27,0.0,0.96475,3e-05,4.10181]
[1776961184094,48.22,78432.12,0.0,0.96478,3e-05,4.09958]
[1776961186108,48.22,78438.35,0.0,0.96496,3e-05,4.0822]
[1776961187115,48.22,78440.49,0.0,0.96502,3e-05,4.07633]
[1776961189859,48.22,78440.18,0.0,0.96501,3e-05,4.07769]
[1776961189963,48.22,78440.18,0.0,0.96501,3e-05,4.07769]
[1776961190139,48.22,78444.52,0.0,0.96514,3e-05,4.06557]
[1776961191146,48.22,78448.54,0.0,0.96526,3e-05,4.05439]
[1776961192153,48.22,78450.32,0.0,0.96531,3e-05,4.04961]
[1776961196181,48.23,78451.28,0.0,0.96533,3e-05,4.04795]
[1776961198428,48.23,78450.05,0.0,0.96528,3e-05,4.05197]
[1776961201216,48.23,78452.13,0.0,0.96534,3e-05,4.04682]
[1776961202225,48.23,78454.99,0.0,0.96542,3e-05,4.03898]
[1776961205246,48.24,78456.62,0.0,0.96546,3e-05,4.03517]
[1776961206253,48.24,78458.22,0.0,0.96551,3e-05,4.03091]
[1776961209274,48.24,78456.52,0.0,0.96545,3e-05,4.03655]
[1776961210281,48.24,78453.79,0.0,0.96536,3e-05,4.04454]
[1776961211288,48.24,78454.79,0.0,0.96539,3e-05,4.04196]
[1776961212295,48.24,78453.83,0.0,0.96536,3e-05,4.04493]
[1776961216323,48.25,78452.9,0.0,0.96532,3e-05,4.04855]
[1776961217330,48.25,78451.58,0.0,0.96528,3e-05,4.05253]
[1776961218337,48.25,78449.45,0.0,0.96521,3e-05,4.05881]
[1776961219344,48.25,78446.2,0.0,0.96511,3e-05,4.06827]
[1776961220351,48.25,78447.8,0.0,0.96516,3e-05,4.06393]
[1776961224379,48.25,78444.44,0.0,0.96505,3e-05,4.07432]
[1776961227400,48.25,78437.13,0.0,0.96482,3e-05,4.09576]
[1776961228407,48.26,78431.76,0.0,0.96465,3e-05,4.11128]
[1776961229462,48.26,78431.76,0.0,0.96465,3e-05,4.11128]
[1776961229557,48.26,78433.25,0.0,0.9647,3e-05,4.10714]
[1776961231530,48.26,78433.0,0.0,0.96469,3e-05,4.10799]
[1776961231631,48.26,78433.89,0.0,0.96474,3e-05,4.10195]
[1776961234449,48.26,78431.22,0.0,0.96466,3e-05,4.11003]
[1776961235455,48.26,78428.73,0.0,0.96458,3e-05,4.11729]
[1776961237470,48.26,78427.43,0.0,0.96454,3e-05,4.12125]
[1776961242505,48.26,78426.58,0.0,0.96451,3e-05,4.12424]
[1776961245525,48.26,78428.5,0.0,0.96456,3e-05,4.11904]
[1776961246533,48.26,78434.59,0.0,0.96475,3e-05,4.10171]
[1776961249461,48.26,78435.18,0.0,0.96476,3e-05,4.10031]
[1776961249556,48.27,78422.26,0.0,0.96436,3e-05,4.13751]
[1776961250409,48.27,78422.26,0.0,0.96436,3e-05,4.13751]
[1776961250565,48.27,78409.63,0.0,0.96397,3e-05,4.17405]
[1776961251571,48.27,78411.47,0.0,0.96403,3e-05,4.16873]
[1776961252577,48.27,78414.06,0.0,0.96411,3e-05,4.16128]
[1776961253546,48.27,78414.06,0.0,0.96411,3e-05,4.16128]
[1776961253636,48.27,78414.06,0.0,0.96411,3e-05,4.16128]
[1776961253645,48.27,78405.03,0.0,0.96383,3e-05,4.18747]
[1776961254601,48.27,78361.2,0.0,0.96244,3e-05,4.31602]
[1776961255172,48.27,78361.2,0.0,0.96244,3e-05,4.31602]
[1776961255674,48.27,78361.2,0.0,0.96244,3e-05,4.31602]
[1776961255746,48.27,78342.16,0.0,0.96182,3e-05,4.3726]
[1776961255994,48.27,78342.16,0.0,0.96182,3e-05,4.3726]
[1776961256803,48.27,78342.16,0.0,0.96182,3e-05,4.3726]
[1776961256847,48.26,78342.95,0.0,0.96185,3e-05,4.36992]
[1776961257622,48.26,78351.51,0.0,0.96213,3e-05,4.34408]
[1776961258365,48.26,78351.51,0.0,0.96213,3e-05,4.34408]
[1776961258629,48.26,78354.33,0.0,0.96223,3e-05,4.33543]
[1776961260643,48.26,78357.92,0.0,0.96235,3e-05,4.32428]
[1776961261853,48.26,78357.92,0.0,0.96235,3e-05,4.32428]
[1776961261881,48.26,78357.92,0.0,0.96235,3e-05,4.32428]
[1776961261860,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262040,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262044,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262150,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262286,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262429,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262553,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262703,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262784,48.26,78353.15,0.0,0.9622,3e-05,4.33823]
[1776961262804,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961262909,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263036,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263045,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263180,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263207,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263287,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263365,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263467,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263534,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263876,48.26,78357.54,0.0,0.96234,3e-05,4.32494]
[1776961263892,48.26,78355.72,0.0,0.96229,3e-05,4.33012]
[1776961263960,48.26,78355.72,0.0,0.96229,3e-05,4.33012]
[1776961264041,48.26,78355.72,0.0,0.96229,3e-05,4.33012]
[1776961264380,48.26,78355.72,0.0,0.96229,3e-05,4.33012]
[1776961264548,48.26,78355.72,0.0,0.96229,3e-05,4.33012]
[1776961264676,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961264924,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961264937,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961264951,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961264987,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961264990,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961265040,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961265077,48.26,78352.27,0.0,0.96218,3e-05,4.34015]
[1776961265683,48.26,78352.35,0.0,0.96218,3e-05,4.33966]
[1776961267616,48.26,78351.6,0.0,0.96216,3e-05,4.34165]
[1776961267719,48.26,78351.6,0.0,0.96216,3e-05,4.34165]
[1776961267752,48.26,78351.6,0.0,0.96216,3e-05,4.34165]
[1776961267878,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268033,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268222,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268286,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268312,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268385,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268504,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268511,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268532,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268787,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268854,48.25,78346.35,0.0,0.96199,3e-05,4.35704]
[1776961268886,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269026,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269279,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269291,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269520,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269530,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269551,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269742,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269790,48.25,78340.51,0.0,0.96181,3e-05,4.37422]
[1776961269808,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961269910,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270030,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270037,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270160,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270229,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270279,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270289,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270305,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270528,48.25,78343.42,0.0,0.9619,3e-05,4.36522]
[1776961270727,48.25,78345.04,0.0,0.96196,3e-05,4.3601]
[1776961273198,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273276,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273326,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273379,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273518,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273524,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273549,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273770,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273808,48.25,78344.79,0.0,0.96196,3e-05,4.36031]
[1776961273869,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961273912,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961273941,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274018,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274101,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274200,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274220,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274268,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274276,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274287,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274402,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274523,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274529,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274668,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274784,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274787,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274846,48.25,78344.69,0.0,0.96196,3e-05,4.36034]
[1776961274882,48.25,78343.06,0.0,0.96191,3e-05,4.36494]
[1776961275109,48.25,78343.06,0.0,0.96191,3e-05,4.36494]
[1776961275220,48.25,78343.06,0.0,0.96191,3e-05,4.36494]
[1776961275261,48.25,78343.06,0.0,0.96191,3e-05,4.36494]
[1776961275270,48.25,78343.06,0.0,0.96191,3e-05,4.36494]
[1776961275277,48.25,78343.06,0.0,0.96191,3e-05,4.36494]
[1776961275762,48.25,78343.81,0.0,0.96193,3e-05,4.36243]
[1776961276769,48.25,78338.64,0.0,0.96177,3e-05,4.37763]
[1776961277785,48.24,78323.34,0.0,0.96127,3e-05,4.42332]
[1776961278607,48.24,78323.34,0.0,0.96127,3e-05,4.42332]
[1776961278991,48.24,78323.34,0.0,0.96127,3e-05,4.42332]
[1776961278792,48.24,78303.89,0.0,0.96062,3e-05,4.48224]
[1776961279457,48.24,78303.89,0.0,0.96062,3e-05,4.48224]
[1776961279798,48.24,78298.27,0.0,0.96044,3e-05,4.49861]
[1776961280117,48.24,78298.27,0.0,0.96044,3e-05,4.49861]
[1776961280808,48.24,78298.56,0.0,0.96046,3e-05,4.49723]
[1776961281792,48.24,78298.56,0.0,0.96046,3e-05,4.49723]
[1776961281815,48.24,78300.94,0.0,0.96054,3e-05,4.48949]
[1776961284911,48.24,78301.42,0.0,0.96057,3e-05,4.48708]
[1776961284986,48.23,78300.9,0.0,0.96056,3e-05,4.4882]
[1776961285036,48.23,78300.9,0.0,0.96056,3e-05,4.4882]
[1776961285799,48.23,78300.9,0.0,0.96056,3e-05,4.4882]
[1776961285849,48.23,78300.9,0.0,0.96056,3e-05,4.4882]
[1776961285860,48.23,78300.9,0.0,0.96056,3e-05,4.4882]
[1776961285877,48.23,78300.9,0.0,0.96056,3e-05,4.4882]
[1776961285872,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961285955,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286015,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286037,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286245,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286283,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286810,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286875,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286883,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286912,48.23,78300.42,0.0,0.96054,3e-05,4.4892]
[1776961286907,48.23,78304.72,0.0,0.96069,3e-05,4.47566]
[1776961286938,48.23,78304.72,0.0,0.96069,3e-05,4.47566]
[1776961286968,48.23,78304.72,0.0,0.96069,3e-05,4.47566]
[1776961286969,48.23,78304.72,0.0,0.96069,3e-05,4.47566]
[1776961287045,48.23,78304.72,0.0,0.96069,3e-05,4.47566]
[1776961287868,48.23,78304.52,0.0,0.96069,3e-05,4.47583]
[1776961289882,48.23,78295.55,0.0,0.9604,3e-05,4.5023]
[1776961290889,48.22,78286.37,0.0,0.9601,3e-05,4.52992]
[1776961291896,48.22,78280.21,0.0,0.95992,3e-05,4.54449]
[1776961292903,48.22,78284.83,0.0,0.96009,3e-05,4.52976]
[1776961294917,48.22,78293.16,0.0,0.96038,3e-05,4.50324]
[1776961295924,48.21,78297.54,0.0,0.96053,3e-05,4.4894]
[1776961298945,48.21,78301.84,0.0,0.96069,3e-05,4.47495]
[1776961301016,48.21,78301.84,0.0,0.96069,3e-05,4.47495]
[1776961300069,48.21,78323.28,0.0,0.96141,3e-05,4.40961]
[1776961301144,48.21,78345.8,0.0,0.96214,3e-05,4.34214]
[1776961301966,48.21,78347.76,0.0,0.96221,3e-05,4.33579]
[1776961303764,48.21,78347.76,0.0,0.96221,3e-05,4.33579]
[1776961308009,48.2,78340.0,0.0,0.96197,3e-05,4.3578]
[1776961309016,48.2,78344.31,0.0,0.96211,3e-05,4.3447]
[1776961314052,48.2,78346.06,0.0,0.96218,3e-05,4.33843]
[1776961315059,48.2,78349.48,0.0,0.96229,3e-05,4.32804]
[1776961318081,48.2,78345.4,0.0,0.96217,3e-05,4.33962]
[1776961320148,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320194,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320205,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320254,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320262,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320277,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320325,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320369,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320412,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320521,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320762,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320780,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320838,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320931,48.19,78345.39,0.0,0.96217,3e-05,4.33944]
[1776961320857,48.19,78346.27,0.0,0.9622,3e-05,4.3364]
[1776961321025,48.19,78346.27,0.0,0.9622,3e-05,4.3364]
[1776961323876,48.19,78346.16,0.0,0.9622,3e-05,4.33652]
[1776961324029,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324036,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324063,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324280,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324349,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324486,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324527,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324573,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324723,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324766,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324789,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324843,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324895,48.19,78346.37,0.0,0.96221,3e-05,4.33569]
[1776961324944,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961325076,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961325192,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961325253,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961325275,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961325328,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961325357,48.19,78345.29,0.0,0.96218,3e-05,4.33849]
[1776961326248,48.19,78345.75,0.0,0.9622,3e-05,4.33712]
[1776961326364,48.19,78345.75,0.0,0.9622,3e-05,4.33712]
[1776961326583,48.19,78345.75,0.0,0.9622,3e-05,4.33712]
[1776961326657,48.19,78345.75,0.0,0.9622,3e-05,4.33712]
[1776961326710,48.19,78345.75,0.0,0.9622,3e-05,4.33712]
[1776961326836,48.19,78345.75,0.0,0.9622,3e-05,4.33712]
[1776961326930,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327216,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327285,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327445,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327459,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327536,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327558,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327674,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327786,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327792,48.19,78345.52,0.0,0.96219,3e-05,4.33739]
[1776961327849,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961327966,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328021,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328062,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328198,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328276,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328278,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328290,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328395,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328456,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328536,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328680,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328800,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328807,48.19,78326.29,0.0,0.96157,3e-05,4.39464]
[1776961328903,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329020,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329025,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329078,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329271,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329354,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329406,48.19,78330.08,0.0,0.9617,3e-05,4.38297]
[1776961329435,48.19,78333.42,0.0,0.96181,3e-05,4.37295]
[1776961331522,48.19,78332.88,0.0,0.96179,3e-05,4.3743]
[1776961331645,48.19,78332.88,0.0,0.96179,3e-05,4.3743]
[1776961331696,48.19,78332.88,0.0,0.96179,3e-05,4.3743]
[1776961331784,48.19,78332.88,0.0,0.96179,3e-05,4.3743]
[1776961331875,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332032,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332045,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332135,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332477,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332529,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332597,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332624,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332732,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332776,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332783,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332844,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332847,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332951,48.18,78331.79,0.0,0.96176,3e-05,4.37703]
[1776961332943,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333033,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333083,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333181,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333281,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333293,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333500,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333508,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333528,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333616,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333665,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333771,48.18,78330.6,0.0,0.96172,3e-05,4.38031]
[1776961333817,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334019,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334025,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334148,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334187,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334194,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334274,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334368,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334533,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334627,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334636,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334759,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334770,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334796,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334932,48.18,78330.86,0.0,0.96174,3e-05,4.37925]
[1776961334827,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335032,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335039,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335154,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335161,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335284,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335286,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335513,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335531,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335644,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335781,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335861,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335938,48.18,78327.23,0.0,0.96162,3e-05,4.38985]
[1776961335879,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336036,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336048,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336216,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336280,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336343,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336526,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336533,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336591,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336789,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336867,48.18,78324.81,0.0,0.96154,3e-05,4.39681]
[1776961336868,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961336986,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337037,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337099,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337212,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337284,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337368,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337518,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337653,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337662,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337781,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337787,48.18,78331.18,0.0,0.96176,3e-05,4.3774]
[1776961337818,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338178,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338277,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338284,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338441,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338538,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338553,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338668,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338790,48.18,78338.0,0.0,0.96198,3e-05,4.35674]
[1776961338875,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339002,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339038,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339277,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339344,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339440,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339535,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339553,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339672,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339741,48.18,78344.58,0.0,0.9622,3e-05,4.3369]
[1776961339772,48.18,78337.2,0.0,0.96196,3e-05,4.35868]
[1776961340038,48.18,78337.2,0.0,0.96196,3e-05,4.35868]
[1776961340236,48.18,78334.2,0.0,0.96186,3e-05,4.36766]
[1776961342250,48.17,78332.14,0.0,0.9618,3e-05,4.3733]
[1776961344015,48.17,78332.58,0.0,0.96182,3e-05,4.37171]
[1776961344162,48.17,78332.58,0.0,0.96182,3e-05,4.37171]
[1776961344369,48.17,78332.58,0.0,0.96182,3e-05,4.37171]
[1776961344799,48.17,78332.58,0.0,0.96182,3e-05,4.37171]
[1776961345093,48.17,78332.63,0.0,0.96183,3e-05,4.37103]
[1776961345232,48.17,78332.63,0.0,0.96183,3e-05,4.37103]
[1776961345240,48.17,78332.63,0.0,0.96183,3e-05,4.37103]
[1776961345306,48.17,78332.63,0.0,0.96183,3e-05,4.37103]
[1776961345525,48.17,78332.63,0.0,0.96183,3e-05,4.37103]
[1776961345620,48.17,78345.02,0.0,0.96223,3e-05,4.33401]
[1776961346279,48.17,78354.31,0.0,0.96253,3e-05,4.30619]
[1776961347041,48.17,78354.31,0.0,0.96253,3e-05,4.30619]
[1776961347286,48.17,78357.48,0.0,0.96263,3e-05,4.29664]
[1776961348293,48.17,78363.92,0.0,0.96284,3e-05,4.27745]
[1776961349626,48.17,78363.92,0.0,0.96284,3e-05,4.27745]
[1776961349726,48.17,78366.61,0.0,0.96293,3e-05,4.26931]
[1776961350310,48.17,78364.7,0.0,0.96287,3e-05,4.27494]
[1776961351317,48.17,78358.84,0.0,0.96271,3e-05,4.28843]
[1776961354337,48.17,78357.24,0.0,0.96267,3e-05,4.29276]
[1776961355345,48.17,78350.01,0.0,0.96243,3e-05,4.31405]
[1776961357359,48.16,78348.57,0.0,0.96239,3e-05,4.31798]
[1776961359373,48.16,78347.45,0.0,0.96236,3e-05,4.32095]
[1776961360856,48.16,78347.45,0.0,0.96236,3e-05,4.32095]
[1776961360900,48.16,78348.94,0.0,0.96241,3e-05,4.31616]
[1776961361387,48.16,78350.61,0.0,0.96247,3e-05,4.3112]
[1776961362766,48.16,78350.61,0.0,0.96247,3e-05,4.3112]
[1776961362809,48.16,78355.31,0.0,0.96262,3e-05,4.29696]
[1776961363402,48.16,78352.34,0.0,0.96252,3e-05,4.30577]
[1776961364408,48.16,78345.77,0.0,0.96231,3e-05,4.32514]
[1776961365415,48.16,78340.15,0.0,0.96213,3e-05,4.3417]
[1776961367426,48.16,78339.71,0.0,0.96212,3e-05,4.3428]
[1776961367433,48.16,78339.71,0.0,0.96212,3e-05,4.3428]
[1776961367482,48.16,78343.32,0.0,0.96224,3e-05,4.33182]
[1776961368436,48.16,78341.55,0.0,0.96219,3e-05,4.3369]
[1776961369443,48.16,78342.77,0.0,0.96223,3e-05,4.33306]
[1776961372428,48.16,78343.02,0.0,0.96224,3e-05,4.33191]
[1776961372464,48.15,78347.89,0.0,0.9624,3e-05,4.31723]
[1776961373471,48.15,78359.04,0.0,0.96276,3e-05,4.28398]
[1776961374474,48.15,78359.04,0.0,0.96276,3e-05,4.28398]
[1776961374478,48.15,78357.8,0.0,0.96272,3e-05,4.28748]
[1776961375485,48.15,78357.98,0.0,0.96273,3e-05,4.28683]
[1776961377499,48.15,78355.21,0.0,0.96264,3e-05,4.29479]
[1776961378506,48.15,78349.53,0.0,0.96246,3e-05,4.31152]
[1776961383240,48.15,78349.56,0.0,0.96247,3e-05,4.31082]
[1776961383541,48.15,78354.49,0.0,0.96263,3e-05,4.29604]
[1776961384044,48.15,78354.49,0.0,0.96263,3e-05,4.29604]
[1776961384140,48.15,78354.49,0.0,0.96263,3e-05,4.29604]
[1776961384548,48.15,78358.93,0.0,0.96277,3e-05,4.28274]
[1776961385555,48.15,78365.24,0.0,0.96298,3e-05,4.26398]
[1776961386562,48.15,78369.25,0.0,0.96311,3e-05,4.25207]
[1776961387569,48.15,78371.08,0.0,0.96316,3e-05,4.24661]
[1776961388576,48.15,78373.9,0.0,0.96325,3e-05,4.23827]
[1776961390590,48.15,78375.57,0.0,0.96331,3e-05,4.2333]
[1776961391597,48.15,78377.57,0.0,0.96337,3e-05,4.22741]
[1776961396644,48.15,78376.74,0.0,0.96335,3e-05,4.2298]
[1776961401667,48.15,78373.45,0.0,0.96324,3e-05,4.23942]
[1776961402674,48.15,78364.61,0.0,0.96296,3e-05,4.2654]
[1776961403681,48.15,78366.24,0.0,0.96301,3e-05,4.26054]
[1776961404688,48.15,78367.89,0.0,0.96307,3e-05,4.25562]
[1776961408716,48.15,78369.77,0.0,0.96313,3e-05,4.24993]
[1776961409723,48.15,78374.52,0.0,0.96328,3e-05,4.23594]
[1776961410730,48.15,78378.42,0.0,0.9634,3e-05,4.2245]
[1776961414410,48.15,78378.76,0.0,0.96344,3e-05,4.21985]
[1776961414491,48.15,78378.76,0.0,0.96344,3e-05,4.21985]
[1776961414527,48.15,78378.76,0.0,0.96344,3e-05,4.21985]
[1776961414772,48.15,78378.76,0.0,0.96344,3e-05,4.21985]
[1776961414874,48.15,78384.31,0.0,0.96362,3e-05,4.20364]
[1776961415765,48.15,78387.27,0.0,0.96371,3e-05,4.19505]
[1776961418786,48.15,78385.44,0.0,0.96365,3e-05,4.20055]
[1776961423821,48.15,78385.88,0.0,0.96366,3e-05,4.19949]
[1776961425835,48.15,78382.86,0.0,0.96357,3e-05,4.20839]
[1776961426842,48.15,78384.19,0.0,0.96361,3e-05,4.20454]
[1776961429863,48.15,78385.56,0.0,0.96365,3e-05,4.20065]
[1776961430869,48.15,78387.01,0.0,0.96369,3e-05,4.19646]
[1776961435908,48.15,78387.92,0.0,0.96372,3e-05,4.19406]
[1776961436669,48.15,78387.92,0.0,0.96372,3e-05,4.19406]
[1776961436759,48.15,78387.92,0.0,0.96372,3e-05,4.19406]
[1776961436915,48.15,78401.4,0.0,0.96414,3e-05,4.15491]
[1776961437224,48.15,78401.4,0.0,0.96414,3e-05,4.15491]
[1776961437922,48.15,78411.63,0.0,0.96446,3e-05,4.12553]
[1776961438929,48.15,78412.39,0.0,0.96448,3e-05,4.12351]
[1776961440943,48.15,78414.34,0.0,0.96453,3e-05,4.11825]
[1776961441950,48.15,78416.93,0.0,0.96461,3e-05,4.11099]
[1776961442957,48.15,78420.92,0.0,0.96473,3e-05,4.09973]
[1776961444971,48.15,78418.56,0.0,0.96466,3e-05,4.10692]
[1776961445364,48.15,78418.56,0.0,0.96466,3e-05,4.10692]
[1776961445730,48.15,78418.56,0.0,0.96466,3e-05,4.10692]
[1776961445978,48.16,78414.16,0.0,0.96452,3e-05,4.11977]
[1776961446985,48.16,78416.09,0.0,0.96458,3e-05,4.1144]
[1776961451013,48.16,78417.48,0.0,0.96461,3e-05,4.11114]
[1776961452022,48.16,78414.72,0.0,0.96452,3e-05,4.11927]
[1776961454036,48.16,78415.78,0.0,0.96455,3e-05,4.11657]
[1776961455043,48.16,78414.34,0.0,0.96451,3e-05,4.1209]
[1776961456050,48.16,78412.59,0.0,0.96445,3e-05,4.12611]
[1776961457416,48.16,78412.01,0.0,0.96443,3e-05,4.12794]
[1776961458064,48.16,78404.52,0.0,0.9642,3e-05,4.14972]
[1776961459071,48.16,78401.53,0.0,0.9641,3e-05,4.15849]
[1776961459771,48.16,78401.53,0.0,0.9641,3e-05,4.15849]
[1776961460078,48.16,78401.51,0.0,0.9641,3e-05,4.15866]
[1776961460163,48.16,78401.51,0.0,0.9641,3e-05,4.15866]
[1776961461085,48.16,78404.12,0.0,0.96418,3e-05,4.15121]
[1776961461775,48.16,78404.12,0.0,0.96418,3e-05,4.15121]
[1776961462092,48.16,78403.64,0.0,0.96417,3e-05,4.15272]
[1776961465113,48.17,78405.17,0.0,0.96421,3e-05,4.14865]
[1776961467126,48.17,78408.61,0.0,0.96431,3e-05,4.13897]
[1776961468134,48.17,78418.57,0.0,0.96462,3e-05,4.11043]
[1776961469142,48.17,78422.41,0.0,0.96473,3e-05,4.0996]
[1776961471155,48.17,78418.93,0.0,0.96465,3e-05,4.10636]
[1776961475182,48.17,78416.44,0.0,0.96457,3e-05,4.11426]
[1776961479212,48.17,78418.3,0.0,0.96462,3e-05,4.10962]
[1776961482233,48.18,78419.54,0.0,0.96465,3e-05,4.10661]
[1776961483240,48.18,78421.96,0.0,0.96472,3e-05,4.09985]
[1776961486261,48.18,78423.44,0.0,0.96476,3e-05,4.0962]
[1776961487268,48.18,78421.71,0.0,0.96471,3e-05,4.10136]
[1776961488275,48.18,78418.29,0.0,0.9646,3e-05,4.11136]
[1776961494317,48.18,78417.38,0.0,0.96456,3e-05,4.11502]
[1776961496331,48.19,78419.7,0.0,0.96463,3e-05,4.10869]
[1776961501366,48.19,78418.37,0.0,0.96458,3e-05,4.11338]
[1776961502373,48.19,78420.8,0.0,0.96465,3e-05,4.10657]
[1776961507415,48.19,78426.63,0.0,0.96482,3e-05,4.09074]
[1776961508422,48.19,78430.47,0.0,0.96494,3e-05,4.07996]
[1776961510436,48.2,78428.92,0.0,0.96488,3e-05,4.08483]
[1776961511443,48.2,78426.56,0.0,0.96481,3e-05,4.09179]
[1776961516216,48.2,78427.39,0.0,0.96483,3e-05,4.09018]
[1776961516360,48.2,78427.39,0.0,0.96483,3e-05,4.09018]
[1776961516520,48.2,78427.39,0.0,0.96483,3e-05,4.09018]
[1776961516533,48.2,78435.17,0.0,0.96506,3e-05,4.06816]
[1776961517487,48.2,78437.51,0.0,0.96513,3e-05,4.06172]
[1776961518494,48.2,78438.47,0.0,0.96516,3e-05,4.05922]
[1776961523529,48.21,78439.89,0.0,0.96519,3e-05,4.05641]
[1776961524961,48.21,78439.89,0.0,0.96519,3e-05,4.05641]
[1776961525096,48.21,78439.89,0.0,0.96519,3e-05,4.05641]
[1776961525122,48.21,78439.89,0.0,0.96519,3e-05,4.05641]
[1776961525059,48.21,78440.02,0.0,0.96519,3e-05,4.05654]
[1776961525543,48.21,78444.66,0.0,0.96533,3e-05,4.04336]
[1776961526550,48.21,78447.28,0.0,0.9654,3e-05,4.03621]
[1776961527773,48.21,78447.28,0.0,0.9654,3e-05,4.03621]
[1776961527841,48.21,78447.8,0.0,0.96541,3e-05,4.03531]
[1776961531585,48.21,78449.04,0.0,0.96547,3e-05,4.02906]
[1776961534606,48.22,78441.96,0.0,0.96525,3e-05,4.05002]
[1776961538633,48.22,78440.28,0.0,0.96518,3e-05,4.05584]
[1776961542662,48.22,78446.51,0.0,0.96536,3e-05,4.03918]
[1776961543669,48.23,78461.68,0.0,0.96581,3e-05,3.99659]
[1776961544676,48.23,78468.47,0.0,0.96601,3e-05,3.9778]
[1776961545683,48.23,78470.75,0.0,0.96608,3e-05,3.97176]
[1776961546691,48.23,78469.82,0.0,0.96605,3e-05,3.97474]
[1776961547698,48.23,78468.19,0.0,0.96599,3e-05,3.9797]
[1776961548706,48.23,78467.25,0.0,0.96596,3e-05,3.98272]
[1776961550719,48.24,78463.6,0.0,0.96584,3e-05,3.99371]
[1776961551725,48.24,78461.39,0.0,0.96578,3e-05,4.0003]
[1776961552732,48.24,78467.57,0.0,0.96596,3e-05,3.98328]
[1776961553740,48.24,78466.49,0.0,0.96592,3e-05,3.98665]
[1776961558775,48.25,78468.41,0.0,0.96596,3e-05,3.98306]
[1776961561796,48.25,78473.78,0.0,0.96611,3e-05,3.9691]
[1776961562803,48.25,78475.5,0.0,0.96615,3e-05,3.96465]
[1776961563810,48.25,78473.27,0.0,0.96608,3e-05,3.97128]
[1776961564820,48.25,78473.27,0.0,0.96608,3e-05,3.97128]
[1776961564970,48.25,78473.27,0.0,0.96608,3e-05,3.97128]
[1776961565021,48.25,78473.27,0.0,0.96608,3e-05,3.97128]
[1776961565269,48.26,78473.93,0.0,0.96609,3e-05,3.9702]
[1776961567838,48.26,78468.65,0.0,0.96593,3e-05,3.98615]
[1776961568845,48.26,78470.33,0.0,0.96597,3e-05,3.9818]
[1776961569853,48.26,78467.4,0.0,0.96589,3e-05,3.99002]
[1776961570860,48.26,78460.72,0.0,0.96568,3e-05,4.00917]
[1776961571867,48.26,78461.34,0.0,0.96569,3e-05,4.00809]
[1776961574056,48.27,78463.04,0.0,0.96574,3e-05,4.00395]
[1776961574888,48.27,78461.98,0.0,0.9657,3e-05,4.00726]
[1776961575895,48.27,78460.34,0.0,0.96565,3e-05,4.0122]
[1776961580930,48.28,78458.12,0.0,0.96557,3e-05,4.02001]
[1776961581937,48.28,78451.22,0.0,0.96536,3e-05,4.03981]
[1776961582944,48.28,78442.6,0.0,0.96509,3e-05,4.06454]
[1776961583951,48.28,78441.99,0.0,0.96507,3e-05,4.0665]
[1776961587979,48.28,78438.97,0.0,0.96497,3e-05,4.07597]
[1776961588986,48.28,78440.78,0.0,0.96503,3e-05,4.07101]
[1776961591017,48.28,78440.9,0.0,0.96503,3e-05,4.07088]
[1776961591117,48.28,78435.3,0.0,0.96488,3e-05,4.08342]
[1776961592010,48.28,78433.38,0.0,0.96482,3e-05,4.08909]
[1776961593017,48.29,78435.04,0.0,0.96487,3e-05,4.08453]
[1776961594751,48.29,78435.78,0.0,0.96489,3e-05,4.08261]
[1776961595168,48.29,78435.78,0.0,0.96489,3e-05,4.08261]
[1776961595192,48.29,78440.4,0.0,0.96503,3e-05,4.06963]
[1776961596039,48.29,78442.0,0.0,0.96508,3e-05,4.06529]
[1776961597046,48.29,78439.83,0.0,0.96501,3e-05,4.07168]
[1776961598053,48.29,78436.37,0.0,0.9649,3e-05,4.08175]
[1776961600067,48.29,78431.76,0.0,0.96476,3e-05,4.09528]
[1776961601792,48.29,78432.61,0.0,0.96478,3e-05,4.09302]
[1776961601838,48.29,78432.61,0.0,0.96478,3e-05,4.09302]
[1776961602081,48.29,78437.66,0.0,0.96493,3e-05,4.07879]
[1776961602315,48.29,78437.66,0.0,0.96493,3e-05,4.07879]
[1776961604096,48.29,78447.49,0.0,0.96523,3e-05,4.05124]
[1776961605421,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961605444,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961605470,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961605504,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961605523,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961605683,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961605784,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961606018,48.29,78447.04,0.0,0.96521,3e-05,4.05277]
[1776961606110,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606459,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606470,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606526,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606539,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606584,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606600,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606689,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961606773,48.29,78450.94,0.0,0.96533,3e-05,4.04195]
[1776961607117,48.3,78451.26,0.0,0.96533,3e-05,4.0413]
[1776961609130,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609325,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609442,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609482,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609524,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609554,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609607,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609661,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609682,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961609783,48.3,78455.69,0.0,0.96546,3e-05,4.02929]
[1776961610138,48.3,78452.63,0.0,0.96537,3e-05,4.03822]
[1776961612301,48.3,78452.95,0.0,0.96537,3e-05,4.03785]
[1776961612423,48.3,78452.95,0.0,0.96537,3e-05,4.03785]
[1776961612477,48.3,78452.95,0.0,0.96537,3e-05,4.03785]
[1776961612526,48.3,78452.95,0.0,0.96537,3e-05,4.03785]
[1776961613159,48.3,78453.63,0.0,0.96539,3e-05,4.03619]
[1776961614166,48.3,78443.59,0.0,0.96508,3e-05,4.06492]
[1776961615173,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615303,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615418,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615471,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615535,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615587,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615700,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615756,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961615771,48.3,78439.91,0.0,0.96497,3e-05,4.0756]
[1776961616179,48.3,78439.64,0.0,0.96496,3e-05,4.07657]
[1776961621013,48.31,78440.25,0.0,0.96497,3e-05,4.07559]
[1776961621029,48.31,78440.25,0.0,0.96497,3e-05,4.07559]
[1776961621074,48.31,78440.25,0.0,0.96497,3e-05,4.07559]
[1776961621249,48.31,78440.25,0.0,0.96497,3e-05,4.07559]
[1776961621255,48.31,78440.25,0.0,0.96497,3e-05,4.07559]
[1776961621215,48.31,78447.41,0.0,0.96518,3e-05,4.05543]
[1776961621276,48.31,78447.41,0.0,0.96518,3e-05,4.05543]
[1776961622232,48.31,78447.41,0.0,0.96518,3e-05,4.05543]
[1776961622241,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622282,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622287,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622414,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622527,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622532,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622589,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961622771,48.31,78448.31,0.0,0.96521,3e-05,4.05311]
[1776961623229,48.31,78448.38,0.0,0.96521,3e-05,4.05314]
[1776961623332,48.31,78448.38,0.0,0.96521,3e-05,4.05314]
[1776961623340,48.31,78448.38,0.0,0.96521,3e-05,4.05314]
[1776961623392,48.31,78448.38,0.0,0.96521,3e-05,4.05314]
[1776961623525,48.31,78448.38,0.0,0.96521,3e-05,4.05314]
[1776961624266,48.31,78448.38,0.0,0.96521,3e-05,4.05314]
[1776961624236,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624381,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624433,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624522,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624528,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624580,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624768,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624869,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961624996,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961625019,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961625086,48.31,78448.5,0.0,0.96521,3e-05,4.05303]
[1776961625243,48.31,78447.88,0.0,0.96519,3e-05,4.05503]
[1776961625437,48.31,78447.88,0.0,0.96519,3e-05,4.05503]
[1776961625533,48.31,78447.88,0.0,0.96519,3e-05,4.05503]
[1776961625598,48.31,78447.88,0.0,0.96519,3e-05,4.05503]
[1776961625679,48.31,78447.88,0.0,0.96519,3e-05,4.05503]
[1776961625776,48.31,78447.88,0.0,0.96519,3e-05,4.05503]
[1776961626250,48.31,78449.86,0.0,0.96525,3e-05,4.04964]
[1776961627257,48.31,78446.76,0.0,0.96515,3e-05,4.05867]
[1776961628518,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628622,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628635,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628731,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628773,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628788,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628851,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961628908,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961629018,48.31,78446.81,0.0,0.96515,3e-05,4.05875]
[1776961629271,48.31,78441.04,0.0,0.96497,3e-05,4.07537]
[1776961629439,48.31,78441.04,0.0,0.96497,3e-05,4.07537]
[1776961632731,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961632782,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961632914,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961632933,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961633070,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961633132,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961633261,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961633275,48.32,78442.52,0.0,0.96501,3e-05,4.07154]
[1776961633232,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961633400,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961633730,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961633784,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961633928,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961633974,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961634091,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961634192,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961634227,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961634281,48.32,78444.84,0.0,0.96508,3e-05,4.06535]
[1776961634172,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961634735,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961634746,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961634783,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961635025,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961635106,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961635158,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961635278,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961635279,48.32,78459.09,0.0,0.9655,3e-05,4.02527]
[1776961635207,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961635473,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961635523,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961635778,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961635923,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961635982,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961636024,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961636270,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961636283,48.32,78466.0,0.0,0.96571,3e-05,4.00611]
[1776961636277,48.32,78467.49,0.0,0.96575,3e-05,4.00224]
[1776961636333,48.32,78467.49,0.0,0.96575,3e-05,4.00224]
[1776961636521,48.32,78467.49,0.0,0.96575,3e-05,4.00224]
[1776961636777,48.32,78467.49,0.0,0.96575,3e-05,4.00224]
[1776961636819,48.32,78467.49,0.0,0.96575,3e-05,4.00224]
[1776961636850,48.32,78467.49,0.0,0.96575,3e-05,4.00224]
[1776961636920,48.32,78469.61,0.0,0.96581,3e-05,3.99661]
[1776961637836,48.32,78469.61,0.0,0.96581,3e-05,3.99661]
[1776961637861,48.32,78469.61,0.0,0.96581,3e-05,3.99661]
[1776961638030,48.32,78469.61,0.0,0.96581,3e-05,3.99661]
[1776961638121,48.32,78467.67,0.0,0.96575,3e-05,4.00237]
[1776961638339,48.32,78467.67,0.0,0.96575,3e-05,4.00237]
[1776961638478,48.32,78467.67,0.0,0.96575,3e-05,4.00237]
[1776961638532,48.32,78465.92,0.0,0.9657,3e-05,4.00729]
[1776961639771,48.32,78465.92,0.0,0.9657,3e-05,4.00729]
[1776961639818,48.32,78464.53,0.0,0.96565,3e-05,4.0115]
[1776961640348,48.33,78461.72,0.0,0.96556,3e-05,4.01972]
[1776961641354,48.33,78459.81,0.0,0.9655,3e-05,4.02539]
[1776961645383,48.33,78457.89,0.0,0.96543,3e-05,4.03191]
[1776961646390,48.33,78456.67,0.0,0.9654,3e-05,4.03563]
[1776961648476,48.33,78456.51,0.0,0.96539,3e-05,4.03634]
[1776961648529,48.33,78456.51,0.0,0.96539,3e-05,4.03634]
[1776961649772,48.33,78455.73,0.0,0.96536,3e-05,4.03881]
[1776961649869,48.33,78451.34,0.0,0.96523,3e-05,4.05149]
[1776961650418,48.33,78453.26,0.0,0.96528,3e-05,4.04629]
[1776961651425,48.34,78457.55,0.0,0.96544,3e-05,4.03079]
[1776961652432,48.34,78455.87,0.0,0.96538,3e-05,4.0358]
[1776961654446,48.34,78458.08,0.0,0.96545,3e-05,4.03009]
[1776961656460,48.34,78459.05,0.0,0.96547,3e-05,4.0279]
[1776961657467,48.34,78461.18,0.0,0.96553,3e-05,4.02217]
[1776961658474,48.34,78457.31,0.0,0.96541,3e-05,4.03338]
[1776961659481,48.34,78455.81,0.0,0.96536,3e-05,4.03789]
[1776961660488,48.34,78449.51,0.0,0.96517,3e-05,4.05599]
[1776961661495,48.35,78444.86,0.0,0.96503,3e-05,4.06942]
[1776961664516,48.35,78443.17,0.0,0.96497,3e-05,4.07486]
[1776961669551,48.35,78442.18,0.0,0.96493,3e-05,4.07871]
[1776961670558,48.35,78439.15,0.0,0.96483,3e-05,4.08755]
[1776961675593,48.36,78438.45,0.0,0.9648,3e-05,4.09049]
[1776961680628,48.36,78438.18,0.0,0.96478,3e-05,4.09219]
[1776961684089,48.36,78437.58,0.0,0.96476,3e-05,4.09427]
[1776961684108,48.36,78434.73,0.0,0.96467,3e-05,4.10276]
[1776961684348,48.36,78434.73,0.0,0.96467,3e-05,4.10276]
[1776961684656,48.36,78426.65,0.0,0.96442,3e-05,4.1259]
[1776961686100,48.36,78426.65,0.0,0.96442,3e-05,4.1259]
[1776961686287,48.36,78426.65,0.0,0.96442,3e-05,4.1259]
[1776961686292,48.36,78419.9,0.0,0.96421,3e-05,4.14552]
[1776961686670,48.36,78409.28,0.0,0.96388,3e-05,4.17617]
[1776961687523,48.36,78409.28,0.0,0.96388,3e-05,4.17617]
[1776961687677,48.36,78403.51,0.0,0.9637,3e-05,4.19293]
[1776961688684,48.36,78399.83,0.0,0.96359,3e-05,4.20363]
[1776961689691,48.36,78400.95,0.0,0.96362,3e-05,4.20038]
[1776961692712,48.36,78402.97,0.0,0.96369,3e-05,4.19453]
[1776961693581,48.36,78402.97,0.0,0.96369,3e-05,4.19453]
[1776961693719,48.36,78399.9,0.0,0.96359,3e-05,4.20346]
[1776961694726,48.36,78397.4,0.0,0.96351,3e-05,4.21073]
[1776961696127,48.36,78397.4,0.0,0.96351,3e-05,4.21073]
[1776961698754,48.36,78400.47,0.0,0.96361,3e-05,4.20176]
[1776961699761,48.36,78408.96,0.0,0.96387,3e-05,4.17715]
[1776961700432,48.36,78408.96,0.0,0.96387,3e-05,4.17715]
[1776961700768,48.36,78406.93,0.0,0.96381,3e-05,4.18308]
[1776961702242,48.36,78406.93,0.0,0.96381,3e-05,4.18308]
[1776961702335,48.36,78405.83,0.0,0.96378,3e-05,4.18634]
[1776961702583,48.36,78405.83,0.0,0.96378,3e-05,4.18634]
[1776961702781,48.36,78403.0,0.0,0.96369,3e-05,4.19455]
[1776961703612,48.36,78403.0,0.0,0.96369,3e-05,4.19455]
[1776961709163,48.36,78402.06,0.0,0.96366,3e-05,4.19738]
[1776961709508,48.36,78401.8,0.0,0.96365,3e-05,4.19817]
[1776961709561,48.36,78401.8,0.0,0.96365,3e-05,4.19817]
[1776961709831,48.36,78399.52,0.0,0.96358,3e-05,4.2048]
[1776961710838,48.36,78395.24,0.0,0.96344,3e-05,4.21728]
[1776961711845,48.36,78392.24,0.0,0.96338,3e-05,4.22234]
[1776961713863,48.36,78389.07,0.0,0.96328,3e-05,4.23157]
[1776961714866,48.36,78385.04,0.0,0.96315,3e-05,4.24334]
[1776961715873,48.36,78386.23,0.0,0.96319,3e-05,4.23982]
[1776961717888,48.36,78384.63,0.0,0.96314,3e-05,4.24442]
[1776961720909,48.36,78385.81,0.0,0.96318,3e-05,4.24083]
[1776961721916,48.36,78387.99,0.0,0.96325,3e-05,4.23441]
[1776961723930,48.36,78389.12,0.0,0.96328,3e-05,4.23104]
[1776961724937,48.36,78387.67,0.0,0.96324,3e-05,4.23525]
[1776961725960,48.36,78389.82,0.0,0.96331,3e-05,4.22894]
[1776961726961,48.36,78375.51,0.0,0.96285,3e-05,4.27083]
[1776961727439,48.36,78375.51,0.0,0.96285,3e-05,4.27083]
[1776961727539,48.36,78375.51,0.0,0.96285,3e-05,4.27083]
[1776961727968,48.36,78379.71,0.0,0.96299,3e-05,4.25847]
[1776961728975,48.36,78384.21,0.0,0.96313,3e-05,4.24519]
[1776961730198,48.36,78384.21,0.0,0.96313,3e-05,4.24519]
[1776961730237,48.36,78386.67,0.0,0.96321,3e-05,4.23787]
[1776961730989,48.36,78384.59,0.0,0.96314,3e-05,4.24395]
[1776961731996,48.36,78380.75,0.0,0.96302,3e-05,4.25516]
[1776961733003,48.36,78374.59,0.0,0.96283,3e-05,4.27321]
[1776961734009,48.36,78375.85,0.0,0.96287,3e-05,4.26943]
[1776961735017,48.36,78376.99,0.0,0.9629,3e-05,4.26599]
[1776961740052,48.36,78380.97,0.0,0.96304,3e-05,4.25382]
[1776961741059,48.36,78378.33,0.0,0.96295,3e-05,4.2615]
[1776961746094,48.36,78379.62,0.0,0.963,3e-05,4.25735]
[1776961748108,48.36,78378.23,0.0,0.96296,3e-05,4.26128]
[1776961752655,48.36,78377.31,0.0,0.96293,3e-05,4.26368]
[1776961752752,48.36,78377.31,0.0,0.96293,3e-05,4.26368]
[1776961752772,48.36,78377.31,0.0,0.96293,3e-05,4.26368]
[1776961753020,48.36,78377.31,0.0,0.96293,3e-05,4.26368]
[1776961753143,48.36,78368.66,0.0,0.96265,3e-05,4.28906]
[1776961754150,48.35,78366.28,0.0,0.96258,3e-05,4.29595]
[1776961756164,48.35,78364.55,0.0,0.96253,3e-05,4.30079]
[1776961757171,48.35,78359.91,0.0,0.96238,3e-05,4.31437]
[1776961760192,48.35,78358.35,0.0,0.96233,3e-05,4.31849]
[1776961761199,48.35,78360.55,0.0,0.96241,3e-05,4.3118]
[1776961762206,48.35,78361.58,0.0,0.96244,3e-05,4.30858]
[1776961764219,48.35,78359.46,0.0,0.96238,3e-05,4.31453]
[1776961765227,48.35,78356.14,0.0,0.96227,3e-05,4.32419]
[1776961766234,48.35,78354.07,0.0,0.96221,3e-05,4.33015]
[1776961767241,48.35,78355.75,0.0,0.96226,3e-05,4.32496]
[1776961768247,48.35,78357.29,0.0,0.96231,3e-05,4.32021]
[1776961769255,48.35,78358.36,0.0,0.96235,3e-05,4.31686]
[1776961771269,48.34,78357.2,0.0,0.96235,3e-05,4.31622]
[1776961772276,48.34,78355.83,0.0,0.96231,3e-05,4.32012]
[1776961773283,48.34,78357.66,0.0,0.96237,3e-05,4.31453]
[1776961778318,48.34,78357.02,0.0,0.96235,3e-05,4.31564]
[1776961780332,48.34,78358.66,0.0,0.96241,3e-05,4.31046]
[1776961783353,48.34,78355.45,0.0,0.96231,3e-05,4.31951]
[1776961784360,48.34,78353.8,0.0,0.96226,3e-05,4.32423]
[1776961786047,48.34,78352.89,0.0,0.96223,3e-05,4.32676]
[1776961786223,48.34,78352.89,0.0,0.96223,3e-05,4.32676]
[1776961786377,48.34,78346.55,0.0,0.96203,3e-05,4.34543]
[1776961787381,48.34,78336.32,0.0,0.9617,3e-05,4.37575]
[1776961788388,48.33,78336.75,0.0,0.96171,3e-05,4.3742]
[1776961789395,48.33,78338.46,0.0,0.96177,3e-05,4.36883]
[1776961790402,48.33,78340.72,0.0,0.96185,3e-05,4.36183]
[1776961791409,48.33,78342.18,0.0,0.9619,3e-05,4.35723]
[1776961795437,48.33,78339.55,0.0,0.96182,3e-05,4.36415]
[1776961796444,48.33,78332.41,0.0,0.96159,3e-05,4.38526]
[1776961797451,48.33,78329.73,0.0,0.96151,3e-05,4.39301]
[1776961801479,48.32,78327.13,0.0,0.96144,3e-05,4.39962]
[1776961805568,48.32,78327.26,0.0,0.96145,3e-05,4.39832]
[1776961805771,48.32,78327.26,0.0,0.96145,3e-05,4.39832]
[1776961805802,48.32,78322.68,0.0,0.9613,3e-05,4.41178]
[1776961806515,48.32,78315.63,0.0,0.96107,3e-05,4.43271]
[1776961808276,48.32,78315.63,0.0,0.96107,3e-05,4.43271]
[1776961808371,48.31,78314.36,0.0,0.96104,3e-05,4.43582]
[1776961808528,48.31,78316.41,0.0,0.96111,3e-05,4.42963]
[1776961811549,48.31,78309.38,0.0,0.96088,3e-05,4.44982]
[1776961816584,48.3,78309.05,0.0,0.96089,3e-05,4.44889]
[1776961817591,48.3,78311.65,0.0,0.96098,3e-05,4.44063]
[1776961818600,48.3,78317.76,0.0,0.96119,3e-05,4.42181]
[1776961819606,48.3,78320.92,0.0,0.9613,3e-05,4.41195]
[1776961824641,48.29,78321.09,0.0,0.96132,3e-05,4.40985]
[1776961825648,48.29,78315.0,0.0,0.96112,3e-05,4.4279]
[1776961828669,48.29,78316.36,0.0,0.96118,3e-05,4.42277]
[1776961833704,48.28,78316.02,0.0,0.96122,3e-05,4.41836]
[1776961834711,48.28,78320.26,0.0,0.96136,3e-05,4.40527]
[1776961835718,48.28,78322.24,0.0,0.96143,3e-05,4.39902]
[1776961836725,48.28,78327.12,0.0,0.96159,3e-05,4.38407]
[1776961838742,48.28,78333.33,0.0,0.9618,3e-05,4.36495]
[1776961839748,48.28,78346.64,0.0,0.96224,3e-05,4.32504]
[1776961840755,48.28,78345.26,0.0,0.96219,3e-05,4.32898]
[1776961841762,48.28,78348.05,0.0,0.96229,3e-05,4.32052]
[1776961842769,48.28,78345.63,0.0,0.96221,3e-05,4.32756]
[1776961843776,48.27,78341.74,0.0,0.96209,3e-05,4.33897]
[1776961844784,48.27,78343.45,0.0,0.96214,3e-05,4.33369]
[1776961845790,48.27,78345.26,0.0,0.9622,3e-05,4.32813]
[1776961847804,48.27,78349.26,0.0,0.96234,3e-05,4.3159]
[1776961850825,48.27,78350.21,0.0,0.96237,3e-05,4.31262]
[1776961853649,48.27,78350.75,0.0,0.96239,3e-05,4.31071]
[1776961853846,48.27,78360.05,0.0,0.96269,3e-05,4.28304]
[1776961854775,48.27,78360.05,0.0,0.96269,3e-05,4.28304]
[1776961854853,48.27,78363.33,0.0,0.9628,3e-05,4.27326]
[1776961857424,48.27,78361.69,0.0,0.96275,3e-05,4.27782]
[1776961858470,48.27,78361.69,0.0,0.96275,3e-05,4.27782]
[1776961858881,48.27,78363.31,0.0,0.9628,3e-05,4.27295]
[1776961859888,48.27,78366.38,0.0,0.9629,3e-05,4.26382]
[1776961860895,48.27,78368.92,0.0,0.96298,3e-05,4.25627]
[1776961861580,48.27,78368.92,0.0,0.96298,3e-05,4.25627]
[1776961861725,48.27,78368.92,0.0,0.96298,3e-05,4.25627]
[1776961861787,48.27,78368.92,0.0,0.96298,3e-05,4.25627]
[1776961861902,48.27,78375.41,0.0,0.96319,3e-05,4.23716]
[1776961862909,48.27,78387.2,0.0,0.96356,3e-05,4.20267]
[1776961863823,48.27,78387.2,0.0,0.96356,3e-05,4.20267]
[1776961863916,48.27,78385.88,0.0,0.96352,3e-05,4.20655]
[1776961864923,48.27,78392.24,0.0,0.96372,3e-05,4.18805]
[1776961865929,48.27,78394.89,0.0,0.9638,3e-05,4.18041]
[1776961867214,48.27,78397.47,0.0,0.96388,3e-05,4.17298]
[1776961867944,48.27,78398.97,0.0,0.96393,3e-05,4.16871]
[1776961868951,48.27,78400.78,0.0,0.96399,3e-05,4.16354]
[1776961870965,48.27,78404.13,0.0,0.96409,3e-05,4.15402]
[1776961873986,48.27,78402.44,0.0,0.96403,3e-05,4.15921]
[1776961874993,48.27,78397.76,0.0,0.96389,3e-05,4.17286]
[1776961876000,48.27,78399.31,0.0,0.96393,3e-05,4.16846]
[1776961877007,48.27,78398.38,0.0,0.9639,3e-05,4.17122]
[1776961878238,48.27,78402.44,0.0,0.96403,3e-05,4.15953]
[1776961879021,48.27,78405.52,0.0,0.96412,3e-05,4.1507]
[1776961880028,48.27,78406.6,0.0,0.96416,3e-05,4.14767]
[1776961881034,48.27,78414.49,0.0,0.9644,3e-05,4.12503]
[1776961882042,48.27,78413.18,0.0,0.96436,3e-05,4.12891]
[1776961887077,48.27,78415.02,0.0,0.96441,3e-05,4.12431]
[1776961888084,48.27,78416.8,0.0,0.96446,3e-05,4.11933]
[1776961889231,48.27,78416.8,0.0,0.96446,3e-05,4.11933]
[1776961889266,48.28,78415.96,0.0,0.96443,3e-05,4.12205]
[1776961890098,48.28,78423.81,0.0,0.96467,3e-05,4.09953]
[1776961891105,48.28,78418.22,0.0,0.96453,3e-05,4.11206]
[1776961893118,48.28,78420.71,0.0,0.9646,3e-05,4.10528]
[1776961894125,48.28,78415.49,0.0,0.96444,3e-05,4.12043]
[1776961895133,48.28,78408.62,0.0,0.96422,3e-05,4.14039]
[1776961896139,48.28,78409.8,0.0,0.96426,3e-05,4.13714]
[1776961897147,48.28,78411.53,0.0,0.96431,3e-05,4.13228]
[1776961900539,48.28,78412.16,0.0,0.96433,3e-05,4.13072]
[1776961900168,48.28,78416.05,0.0,0.96445,3e-05,4.11967]
[1776961901175,48.28,78411.91,0.0,0.96432,3e-05,4.13171]
[1776961905203,48.28,78415.67,0.0,0.96443,3e-05,4.12145]
[1776961906210,48.28,78422.51,0.0,0.96464,3e-05,4.1021]
[1776961907216,48.29,78424.89,0.0,0.96471,3e-05,4.09547]
[1776961908224,48.29,78426.4,0.0,0.96475,3e-05,4.09134]
[1776961909231,48.29,78425.3,0.0,0.96471,3e-05,4.09469]
[1776961910879,48.29,78425.23,0.0,0.96471,3e-05,4.09508]
[1776961910894,48.29,78425.23,0.0,0.96471,3e-05,4.09508]
[1776961911027,48.29,78425.23,0.0,0.96471,3e-05,4.09508]
[1776961911269,48.29,78425.23,0.0,0.96471,3e-05,4.09508]
[1776961911282,48.29,78427.99,0.0,0.96479,3e-05,4.08738]
[1776961912252,48.29,78423.56,0.0,0.96466,3e-05,4.10026]
[1776961916280,48.29,78420.91,0.0,0.96457,3e-05,4.10857]
[1776961921315,48.29,78417.95,0.0,0.96447,3e-05,4.11792]
[1776961923329,48.3,78416.21,0.0,0.96441,3e-05,4.12322]
[1776961925342,48.3,78410.72,0.0,0.96424,3e-05,4.13932]
[1776961927357,48.3,78409.13,0.0,0.96419,3e-05,4.14415]
[1776961929371,48.3,78391.3,0.0,0.96363,3e-05,4.19602]
[1776961930095,48.3,78391.3,0.0,0.96363,3e-05,4.19602]
[1776961930378,48.3,78385.01,0.0,0.96343,3e-05,4.21437]
[1776961931385,48.3,78378.49,0.0,0.96322,3e-05,4.23342]
[1776961936420,48.3,78378.03,0.0,0.96321,3e-05,4.23455]
[1776961941455,48.3,78380.05,0.0,0.96328,3e-05,4.22842]
[1776961942462,48.3,78378.07,0.0,0.96321,3e-05,4.23418]
[1776961944475,48.3,78379.28,0.0,0.96325,3e-05,4.23056]
[1776961946490,48.3,78385.26,0.0,0.96344,3e-05,4.21302]
[1776961947498,48.3,78383.97,0.0,0.9634,3e-05,4.21678]
[1776961948505,48.3,78385.77,0.0,0.96346,3e-05,4.21152]
[1776961949512,48.3,78390.17,0.0,0.9636,3e-05,4.1987]
[1776961950519,48.3,78394.07,0.0,0.96372,3e-05,4.18738]
[1776961954191,48.3,78394.03,0.0,0.96375,3e-05,4.18394]
[1776961954568,48.3,78395.91,0.0,0.96381,3e-05,4.17853]
[1776961955156,48.3,78395.91,0.0,0.96381,3e-05,4.17853]
[1776961955922,48.3,78395.9,0.0,0.9638,3e-05,4.17861]
[1776961956582,48.3,78399.66,0.0,0.96392,3e-05,4.16776]
[1776961960610,48.3,78397.49,0.0,0.96385,3e-05,4.17433]
[1776961962623,48.3,78395.06,0.0,0.96377,3e-05,4.1815]
[1776961963631,48.3,78393.84,0.0,0.96373,3e-05,4.18508]
[1776961965645,48.3,78395.48,0.0,0.96379,3e-05,4.1804]
[1776961968182,48.3,78395.23,0.0,0.96378,3e-05,4.18118]
[1776961968666,48.3,78385.9,0.0,0.96348,3e-05,4.20841]
[1776961969673,48.3,78382.88,0.0,0.96339,3e-05,4.21722]
[1776961970680,48.3,78385.33,0.0,0.96347,3e-05,4.21005]
[1776961971687,48.3,78387.14,0.0,0.96352,3e-05,4.20477]
[1776961973701,48.3,78389.9,0.0,0.96361,3e-05,4.19674]
[1776961974708,48.3,78394.88,0.0,0.96377,3e-05,4.18228]
[1776961977729,48.3,78390.47,0.0,0.96363,3e-05,4.19522]
[1776961978736,48.3,78391.54,0.0,0.96366,3e-05,4.19213]
[1776961979743,48.3,78390.41,0.0,0.96362,3e-05,4.19543]
[1776961981759,48.3,78391.59,0.0,0.96366,3e-05,4.19203]
[1776961982766,48.3,78389.13,0.0,0.96358,3e-05,4.19921]
[1776961985787,48.3,78386.57,0.0,0.9635,3e-05,4.20668]
[1776961988598,48.3,78386.5,0.0,0.9635,3e-05,4.20688]
[1776961988635,48.3,78389.3,0.0,0.96359,3e-05,4.19873]
[1776961989564,48.3,78400.16,0.0,0.96393,3e-05,4.16726]
[1776961989815,48.3,78407.74,0.0,0.96416,3e-05,4.14535]
[1776961990822,48.3,78409.32,0.0,0.96421,3e-05,4.14089]
[1776961991829,48.3,78408.22,0.0,0.96418,3e-05,4.14417]
[1776961994850,48.3,78404.19,0.0,0.96405,3e-05,4.1561]
[1776961998056,48.3,78403.07,0.0,0.96401,3e-05,4.15956]
[1776961998879,48.3,78394.88,0.0,0.96375,3e-05,4.18336]
[1776962000505,48.3,78394.88,0.0,0.96375,3e-05,4.18336]
[1776962005928,48.3,78395.25,0.0,0.96376,3e-05,4.18251]
[1776962008099,48.3,78395.23,0.0,0.96376,3e-05,4.1826]
[1776962008950,48.31,78398.36,0.0,0.96386,3e-05,4.17359]
[1776962010374,48.31,78406.06,0.0,0.9641,3e-05,4.15136]
[1776962010964,48.31,78411.04,0.0,0.96425,3e-05,4.13708]
[1776962016000,48.31,78410.27,0.0,0.96425,3e-05,4.1362]
[1776962017007,48.31,78409.22,0.0,0.96422,3e-05,4.13933]
[1776962020028,48.31,78410.8,0.0,0.96426,3e-05,4.13509]
[1776962021034,48.31,78412.19,0.0,0.96431,3e-05,4.1312]
[1776962023049,48.31,78417.17,0.0,0.96446,3e-05,4.11711]
[1776962024056,48.31,78420.67,0.0,0.96456,3e-05,4.10721]
[1776962025063,48.31,78429.54,0.0,0.96483,3e-05,4.08199]
[1776962026070,48.31,78432.1,0.0,0.96491,3e-05,4.07488]
[1776962030097,48.32,78434.05,0.0,0.96496,3e-05,4.07015]
[1776962035133,48.32,78435.3,0.0,0.96499,3e-05,4.06764]
[1776962037147,48.32,78433.74,0.0,0.96493,3e-05,4.07251]
[1776962042182,48.32,78435.73,0.0,0.96498,3e-05,4.06787]
[1776962043189,48.33,78434.21,0.0,0.96494,3e-05,4.0724]
[1776962047217,48.33,78435.57,0.0,0.96497,3e-05,4.06934]
[1776962048223,48.33,78432.08,0.0,0.96486,3e-05,4.07949]
[1776962050237,48.33,78440.09,0.0,0.9651,3e-05,4.05709]
[1776962051245,48.33,78444.26,0.0,0.96522,3e-05,4.04545]
[1776962053259,48.33,78440.24,0.0,0.9651,3e-05,4.05733]
[1776962054266,48.33,78438.52,0.0,0.96504,3e-05,4.06247]
[1776962056280,48.34,78439.42,0.0,0.96506,3e-05,4.06037]
[1776962058293,48.34,78433.78,0.0,0.96489,3e-05,4.07687]
[1776962059301,48.34,78434.88,0.0,0.96492,3e-05,4.07397]
[1776962062323,48.34,78436.13,0.0,0.96495,3e-05,4.07103]
[1776962063329,48.34,78438.42,0.0,0.96502,3e-05,4.06473]
[1776962064336,48.34,78439.34,0.0,0.96504,3e-05,4.06233]
[1776962065343,48.34,78440.41,0.0,0.96507,3e-05,4.05951]
[1776962066350,48.34,78439.22,0.0,0.96504,3e-05,4.06313]
[1776962067357,48.34,78437.3,0.0,0.96497,3e-05,4.06882]
[1776962069371,48.35,78436.11,0.0,0.96493,3e-05,4.07289]
[1776962074406,48.35,78435.2,0.0,0.96492,3e-05,4.07294]
[1776962079441,48.36,78435.4,0.0,0.96492,3e-05,4.07347]
[1776962080448,48.36,78439.52,0.0,0.96504,3e-05,4.06197]
[1776962081454,48.36,78440.53,0.0,0.96507,3e-05,4.05934]
[1776962086497,48.36,78440.58,0.0,0.96506,3e-05,4.06043]
[1776962089519,48.36,78445.38,0.0,0.96519,3e-05,4.04755]
[1776962090569,48.37,78449.06,0.0,0.9653,3e-05,4.0374]
[1776962091523,48.37,78449.06,0.0,0.9653,3e-05,4.0374]
[1776962091532,48.37,78453.02,0.0,0.96542,3e-05,4.02649]
[1776962092539,48.37,78456.42,0.0,0.96552,3e-05,4.0172]
[1776962093546,48.37,78457.85,0.0,0.96556,3e-05,4.01349]
[1776962096124,48.37,78457.24,0.0,0.96553,3e-05,4.01585]
[1776962096567,48.37,78455.7,0.0,0.96548,3e-05,4.02051]
[1776962098581,48.37,78453.82,0.0,0.96542,3e-05,4.02643]
[1776962099588,48.38,78449.25,0.0,0.96528,3e-05,4.03964]
[1776962100595,48.38,78448.16,0.0,0.96524,3e-05,4.043]
[1776962102609,48.38,78449.25,0.0,0.96527,3e-05,4.04044]
[1776962103616,48.38,78454.92,0.0,0.96544,3e-05,4.02469]
[1776962104623,48.38,78456.92,0.0,0.96549,3e-05,4.01935]
[1776962106637,48.38,78458.45,0.0,0.96553,3e-05,4.01566]
[1776962109658,48.39,78459.34,0.0,0.96555,3e-05,4.01409]
[1776962114693,48.39,78458.9,0.0,0.96552,3e-05,4.01688]
[1776962116708,48.39,78459.69,0.0,0.96554,3e-05,4.01527]
[1776962117553,48.39,78459.69,0.0,0.96554,3e-05,4.01527]
[1776962117714,48.4,78467.99,0.0,0.96578,3e-05,3.99225]
[1776962118176,48.4,78467.99,0.0,0.96578,3e-05,3.99225]
[1776962118332,48.4,78467.99,0.0,0.96578,3e-05,3.99225]
[1776962118722,48.4,78482.21,0.0,0.9662,3e-05,3.9525]
[1776962119090,48.4,78482.21,0.0,0.9662,3e-05,3.9525]
[1776962119135,48.4,78482.21,0.0,0.9662,3e-05,3.9525]
[1776962119277,48.4,78482.21,0.0,0.9662,3e-05,3.9525]
[1776962119729,48.4,78487.01,0.0,0.96634,3e-05,3.93991]
[1776962120736,48.4,78483.71,0.0,0.96624,3e-05,3.94952]
[1776962121743,48.4,78478.25,0.0,0.96607,3e-05,3.96516]
[1776962122750,48.4,78474.96,0.0,0.96597,3e-05,3.97475]
[1776962124764,48.41,78471.71,0.0,0.96586,3e-05,3.9846]
[1776962125771,48.41,78473.3,0.0,0.96591,3e-05,3.98051]
[1776962126778,48.41,78474.59,0.0,0.96594,3e-05,3.97727]
[1776962127785,48.41,78473.41,0.0,0.9659,3e-05,3.98095]
[1776962129799,48.41,78471.7,0.0,0.96585,3e-05,3.98648]
[1776962131363,48.41,78471.7,0.0,0.96585,3e-05,3.98648]
[1776962131437,48.41,78469.79,0.0,0.96581,3e-05,3.98859]
[1776962136848,48.42,78470.17,0.0,0.9658,3e-05,3.98964]
[1776962139869,48.43,78464.91,0.0,0.96564,3e-05,4.00545]
[1776962140876,48.43,78463.78,0.0,0.9656,3e-05,4.00895]
[1776962141883,48.43,78461.52,0.0,0.96553,3e-05,4.01562]
[1776962143613,48.43,78462.61,0.0,0.96555,3e-05,4.01316]
[1776962145911,48.43,78463.7,0.0,0.96558,3e-05,4.01069]
[1776962148931,48.44,78462.03,0.0,0.96552,3e-05,4.01631]
[1776962153967,48.44,78462.82,0.0,0.96553,3e-05,4.01556]
[1776962157996,48.45,78465.52,0.0,0.9656,3e-05,4.00913]
[1776962160016,48.45,78466.6,0.0,0.96562,3e-05,4.00669]
[1776962161019,48.45,78472.28,0.0,0.96579,3e-05,3.99106]
[1776962162026,48.45,78475.81,0.0,0.96589,3e-05,3.9815]
[1776962162929,48.45,78475.81,0.0,0.96589,3e-05,3.9815]
[1776962163381,48.45,78475.81,0.0,0.96589,3e-05,3.9815]
[1776962163450,48.45,78478.68,0.0,0.96597,3e-05,3.97383]
[1776962165047,48.45,78475.05,0.0,0.96586,3e-05,3.98469]
[1776962166054,48.46,78473.73,0.0,0.96581,3e-05,3.98873]
[1776962168068,48.46,78467.82,0.0,0.96563,3e-05,4.00597]
[1776962169559,48.46,78467.82,0.0,0.96563,3e-05,4.00597]
[1776962169611,48.46,78459.18,0.0,0.96537,3e-05,4.03086]
[1776962170775,48.46,78459.18,0.0,0.96537,3e-05,4.03086]
[1776962170082,48.46,78449.76,0.0,0.96508,3e-05,4.05749]
[1776962171089,48.46,78449.04,0.0,0.96506,3e-05,4.05975]
[1776962173103,48.46,78450.15,0.0,0.96509,3e-05,4.05704]
[1776962176125,48.47,78456.58,0.0,0.96527,3e-05,4.03952]
[1776962177133,48.47,78459.17,0.0,0.96535,3e-05,4.03246]
[1776962178140,48.47,78460.45,0.0,0.96539,3e-05,4.02912]
[1776962180154,48.47,78461.93,0.0,0.96542,3e-05,4.0255]
[1776962183175,48.47,78463.21,0.0,0.96545,3e-05,4.02272]
[1776962185192,48.47,78464.33,0.0,0.96548,3e-05,4.02013]
[1776962186362,48.48,78462.01,0.0,0.96541,3e-05,4.02695]
[1776962187765,48.48,78453.74,0.0,0.96515,3e-05,4.05081]
[1776962188338,48.48,78443.0,0.0,0.96483,3e-05,4.08127]
[1776962189219,48.48,78438.07,0.0,0.96468,3e-05,4.09549]
[1776962194254,48.48,78438.3,0.0,0.96471,3e-05,4.09198]
[1776962196268,48.48,78437.1,0.0,0.96467,3e-05,4.09572]
[1776962197275,48.48,78428.42,0.0,0.9644,3e-05,4.12068]
[1776962198282,48.48,78426.52,0.0,0.96434,3e-05,4.12623]
[1776962203317,48.48,78420.46,0.0,0.96415,3e-05,4.14413]
[1776962208352,48.49,78420.52,0.0,0.96414,3e-05,4.14431]
[1776962209359,48.49,78419.18,0.0,0.9641,3e-05,4.14823]
[1776962210366,48.49,78414.44,0.0,0.96395,3e-05,4.16195]
[1776962211374,48.49,78413.34,0.0,0.96392,3e-05,4.16519]
[1776962219431,48.49,78415.02,0.0,0.96397,3e-05,4.16068]
[1776962221445,48.49,78411.27,0.0,0.96385,3e-05,4.1716]
[1776962222452,48.49,78409.31,0.0,0.96379,3e-05,4.17731]
[1776962227487,48.49,78408.39,0.0,0.96376,3e-05,4.18011]
[1776962229501,48.49,78409.53,0.0,0.96379,3e-05,4.17686]
[1776962230508,48.49,78407.48,0.0,0.96373,3e-05,4.18282]
[1776962231515,48.49,78403.09,0.0,0.96359,3e-05,4.19557]
[1776962232522,48.49,78399.18,0.0,0.96347,3e-05,4.20694]
[1776962235542,48.49,78406.79,0.0,0.96371,3e-05,4.18485]
[1776962236550,48.49,78407.0,0.0,0.96371,3e-05,4.18427]
[1776962239571,48.49,78404.24,0.0,0.96363,3e-05,4.19232]
[1776962240578,48.49,78400.59,0.0,0.96351,3e-05,4.20295]
[1776962241585,48.49,78402.13,0.0,0.96356,3e-05,4.19848]
[1776962243599,48.49,78400.7,0.0,0.96352,3e-05,4.20265]
[1776962246078,48.49,78400.29,0.0,0.9635,3e-05,4.20385]
[1776962246275,48.49,78400.29,0.0,0.9635,3e-05,4.20385]
[1776962246525,48.49,78400.29,0.0,0.9635,3e-05,4.20385]
[1776962246620,48.49,78398.11,0.0,0.96343,3e-05,4.21018]
[1776962246968,48.49,78398.11,0.0,0.96343,3e-05,4.21018]
[1776962247069,48.49,78398.11,0.0,0.96343,3e-05,4.21018]
[1776962247274,48.49,78398.11,0.0,0.96343,3e-05,4.21018]
[1776962247627,48.49,78384.28,0.0,0.963,3e-05,4.25051]
[1776962248634,48.49,78379.92,0.0,0.96286,3e-05,4.26326]
[1776962249641,48.49,78379.57,0.0,0.96285,3e-05,4.26421]
[1776962251655,48.49,78378.07,0.0,0.96283,3e-05,4.26456]
[1776962256690,48.49,78377.97,0.0,0.96284,3e-05,4.26432]
[1776962259710,48.49,78379.41,0.0,0.96289,3e-05,4.25978]
[1776962260650,48.49,78379.41,0.0,0.96289,3e-05,4.25978]
[1776962260687,48.49,78379.41,0.0,0.96289,3e-05,4.25978]
[1776962260718,48.49,78393.19,0.0,0.96332,3e-05,4.21942]
[1776962261725,48.48,78397.26,0.0,0.96345,3e-05,4.20756]
[1776962262085,48.48,78397.26,0.0,0.96345,3e-05,4.20756]
[1776962262732,48.48,78400.87,0.0,0.96357,3e-05,4.19706]
[1776962265753,48.48,78405.31,0.0,0.9637,3e-05,4.18421]
[1776962266759,48.48,78402.16,0.0,0.96361,3e-05,4.19336]
[1776962267767,48.48,78403.19,0.0,0.96364,3e-05,4.19037]
[1776962268774,48.48,78401.64,0.0,0.96359,3e-05,4.19487]
[1776962271794,48.48,78405.32,0.0,0.9637,3e-05,4.1842]
[1776962276830,48.49,78406.0,0.0,0.96372,3e-05,4.1823]
[1776962280859,48.49,78422.69,0.0,0.96424,3e-05,4.13425]
[1776962281866,48.49,78433.78,0.0,0.96458,3e-05,4.1026]
[1776962282873,48.49,78439.76,0.0,0.96476,3e-05,4.0857]
[1776962283880,48.49,78444.18,0.0,0.9649,3e-05,4.07331]
[1776962285894,48.49,78445.2,0.0,0.96492,3e-05,4.07081]
[1776962286901,48.49,78448.53,0.0,0.96502,3e-05,4.06157]
[1776962287908,48.49,78454.01,0.0,0.96518,3e-05,4.04627]
[1776962288915,48.49,78446.33,0.0,0.96495,3e-05,4.06827]
[1776962289922,48.49,78448.1,0.0,0.965,3e-05,4.06346]
[1776962291936,48.49,78449.97,0.0,0.96505,3e-05,4.0586]
[1776962293950,48.49,78448.25,0.0,0.965,3e-05,4.06393]
[1776962294957,48.5,78438.4,0.0,0.96469,3e-05,4.09214]
[1776962295964,48.5,78430.6,0.0,0.96445,3e-05,4.11458]
[1776962296971,48.5,78433.35,0.0,0.96454,3e-05,4.10685]
[1776962299992,48.5,78432.31,0.0,0.9645,3e-05,4.11026]
[1776962302006,48.5,78434.9,0.0,0.96458,3e-05,4.10315]
[1776962303013,48.5,78438.39,0.0,0.96468,3e-05,4.09335]
[1776962305027,48.5,78439.89,0.0,0.96472,3e-05,4.08942]
[1776962306034,48.5,78442.08,0.0,0.96479,3e-05,4.08336]
[1776962307041,48.5,78439.92,0.0,0.96472,3e-05,4.0897]
[1776962310062,48.5,78438.06,0.0,0.96466,3e-05,4.09554]
[1776962311069,48.51,78433.56,0.0,0.96455,3e-05,4.1049]
[1776962314090,48.51,78437.94,0.0,0.96468,3e-05,4.09289]
[1776962315097,48.51,78440.73,0.0,0.96476,3e-05,4.08514]
[1776962316104,48.51,78449.08,0.0,0.96501,3e-05,4.06163]
[1776962317111,48.51,78450.17,0.0,0.96504,3e-05,4.05878]
[1776962318118,48.51,78452.09,0.0,0.9651,3e-05,4.05359]
[1776962320132,48.51,78447.98,0.0,0.96497,3e-05,4.06574]
[1776962322147,48.51,78448.9,0.0,0.96499,3e-05,4.0636]
[1776962325168,48.52,78447.94,0.0,0.96495,3e-05,4.06702]
[1776962327182,48.52,78446.53,0.0,0.96491,3e-05,4.07148]
[1776962331210,48.52,78441.4,0.0,0.96474,3e-05,4.08695]
[1776962332497,48.52,78420.84,0.0,0.96411,3e-05,4.14595]
[1776962333224,48.52,78414.93,0.0,0.96392,3e-05,4.16306]
[1776962334231,48.52,78418.58,0.0,0.96404,3e-05,4.15262]
[1776962335730,48.52,78418.58,0.0,0.96404,3e-05,4.15262]
[1776962335780,48.52,78419.52,0.0,0.96406,3e-05,4.15008]
[1776962336245,48.52,78420.66,0.0,0.9641,3e-05,4.14681]
[1776962340018,48.52,78420.23,0.0,0.96408,3e-05,4.14822]
[1776962340043,48.52,78420.23,0.0,0.96408,3e-05,4.14822]
[1776962340732,48.52,78420.23,0.0,0.96408,3e-05,4.14822]
[1776962340833,48.52,78408.38,0.0,0.96371,3e-05,4.18257]
[1776962341280,48.52,78403.8,0.0,0.96357,3e-05,4.19583]
[1776962343294,48.52,78406.67,0.0,0.96366,3e-05,4.18752]
[1776962344783,48.52,78406.67,0.0,0.96366,3e-05,4.18752]
[1776962344836,48.52,78403.96,0.0,0.96358,3e-05,4.19537]
[1776962346314,48.52,78402.65,0.0,0.96353,3e-05,4.19916]
[1776962350344,48.52,78404.61,0.0,0.9636,3e-05,4.19342]
[1776962355379,48.52,78404.64,0.0,0.9636,3e-05,4.19327]
[1776962360414,48.52,78406.05,0.0,0.96364,3e-05,4.18909]
[1776962362429,48.52,78385.38,0.0,0.96299,3e-05,4.24919]
[1776962363436,48.52,78380.89,0.0,0.96285,3e-05,4.26221]
[1776962364443,48.52,78383.27,0.0,0.96293,3e-05,4.2551]
[1776962366457,48.52,78380.27,0.0,0.96284,3e-05,4.26363]
[1776962371491,48.52,78380.27,0.0,0.96287,3e-05,4.2592]
[1776962374513,48.52,78381.87,0.0,0.96293,3e-05,4.25412]
[1776962379558,48.52,78379.62,0.0,0.96286,3e-05,4.26012]
[1776962380638,48.52,78379.62,0.0,0.96286,3e-05,4.26012]
[1776962380672,48.52,78379.62,0.0,0.96286,3e-05,4.26012]
[1776962380781,48.52,78379.62,0.0,0.96286,3e-05,4.26012]
[1776962380876,48.52,78357.41,0.0,0.96215,3e-05,4.32529]
[1776962381572,48.52,78354.7,0.0,0.96207,3e-05,4.33332]
[1776962382579,48.51,78354.19,0.0,0.96205,3e-05,4.3346]
[1776962387613,48.51,78353.83,0.0,0.96205,3e-05,4.3344]
[1776962391641,48.51,78356.6,0.0,0.96215,3e-05,4.32518]
[1776962396676,48.5,78356.68,0.0,0.96217,3e-05,4.32378]
[1776962401713,48.5,78357.99,0.0,0.96222,3e-05,4.31878]
[1776962402720,48.5,78363.53,0.0,0.9624,3e-05,4.30218]
[1776962403727,48.5,78360.51,0.0,0.96231,3e-05,4.31089]
[1776962406748,48.49,78362.96,0.0,0.9624,3e-05,4.30287]
[1776962408761,48.49,78361.34,0.0,0.96235,3e-05,4.30728]
[1776962410776,48.49,78363.16,0.0,0.96241,3e-05,4.30153]
[1776962411783,48.49,78368.21,0.0,0.96257,3e-05,4.28647]
[1776962412790,48.49,78374.57,0.0,0.96278,3e-05,4.26763]
[1776962413797,48.49,78377.08,0.0,0.96286,3e-05,4.26016]
[1776962414804,48.49,78371.33,0.0,0.96268,3e-05,4.27694]
[1776962415811,48.49,78368.31,0.0,0.96258,3e-05,4.2857]
[1776962417825,48.49,78370.29,0.0,0.96265,3e-05,4.2796]
[1776962420846,48.49,78376.97,0.0,0.96287,3e-05,4.25962]
[1776962421853,48.49,78381.18,0.0,0.963,3e-05,4.2472]
[1776962423867,48.49,78380.07,0.0,0.96297,3e-05,4.25031]
[1776962428902,48.48,78380.27,0.0,0.96298,3e-05,4.24935]
[1776962430916,48.48,78382.64,0.0,0.96306,3e-05,4.24227]
[1776962432930,48.48,78384.31,0.0,0.96314,3e-05,4.23355]
[1776962437967,48.48,78382.09,0.0,0.96307,3e-05,4.23979]
[1776962439981,48.48,78383.43,0.0,0.96312,3e-05,4.23575]
[1776962440988,48.48,78385.34,0.0,0.96318,3e-05,4.23012]
[1776962443002,48.48,78386.92,0.0,0.96323,3e-05,4.22542]
[1776962446026,48.48,78378.9,0.0,0.96297,3e-05,4.24873]
[1776962447033,48.48,78377.67,0.0,0.96294,3e-05,4.25154]
[1776962450055,48.48,78379.16,0.0,0.96299,3e-05,4.24692]
[1776962451062,48.48,78380.46,0.0,0.96304,3e-05,4.24304]
[1776962453075,48.48,78384.14,0.0,0.96315,3e-05,4.23215]
[1776962458111,48.47,78384.57,0.0,0.96318,3e-05,4.23011]
[1776962460124,48.47,78390.07,0.0,0.96335,3e-05,4.21398]
[1776962461132,48.47,78391.57,0.0,0.9634,3e-05,4.20959]
[1776962462139,48.47,78390.33,0.0,0.96336,3e-05,4.21318]
[1776962463146,48.47,78388.52,0.0,0.9633,3e-05,4.21843]
[1776962464153,48.47,78383.81,0.0,0.96315,3e-05,4.23213]
[1776962465160,48.47,78364.7,0.0,0.96255,3e-05,4.28812]
[1776962466167,48.47,78362.66,0.0,0.96248,3e-05,4.29398]
[1776962469187,48.47,78363.88,0.0,0.96253,3e-05,4.28989]
[1776962472209,48.47,78364.99,0.0,0.96257,3e-05,4.28617]
[1776962473216,48.47,78366.44,0.0,0.96261,3e-05,4.28175]
[1776962474223,48.47,78368.42,0.0,0.96268,3e-05,4.27579]
[1776962476237,48.47,78371.45,0.0,0.96278,3e-05,4.26665]
[1776962479258,48.46,78366.59,0.0,0.96263,3e-05,4.28061]
[1776962480265,48.46,78368.03,0.0,0.96267,3e-05,4.27625]
[1776962481272,48.46,78366.9,0.0,0.96264,3e-05,4.27945]
[1776962486307,48.46,78367.55,0.0,0.96267,3e-05,4.2769]
[1776962491342,48.46,78368.54,0.0,0.96274,3e-05,4.26966]
[1776962496377,48.46,78368.23,0.0,0.96273,3e-05,4.27003]
[1776962498391,48.46,78365.15,0.0,0.96264,3e-05,4.27887]
[1776962499398,48.46,78364.16,0.0,0.9626,3e-05,4.28166]
[1776962500405,48.46,78365.61,0.0,0.96265,3e-05,4.27726]
[1776962504433,48.45,78367.42,0.0,0.96272,3e-05,4.27144]
[1776962508464,48.45,78366.29,0.0,0.96268,3e-05,4.27429]
[1776962513499,48.45,78366.24,0.0,0.96269,3e-05,4.27381]
[1776962518534,48.45,78366.02,0.0,0.96269,3e-05,4.27381]
[1776962522571,48.45,78377.89,0.0,0.96307,3e-05,4.23848]
[1776962523576,48.45,78385.27,0.0,0.96331,3e-05,4.21687]
[1776962524583,48.45,78390.35,0.0,0.96347,3e-05,4.20205]
[1776962525590,48.45,78391.64,0.0,0.96351,3e-05,4.1983]
[1776962526597,48.45,78389.66,0.0,0.96345,3e-05,4.20405]
[1776962528611,48.45,78385.38,0.0,0.96331,3e-05,4.21649]
[1776962533646,48.44,78368.43,0.0,0.96278,3e-05,4.26593]
[1776962534653,48.44,78368.02,0.0,0.96276,3e-05,4.26702]
[1776962535660,48.44,78370.11,0.0,0.96283,3e-05,4.26076]
[1776962536667,48.44,78371.51,0.0,0.96288,3e-05,4.25655]
[1776962537675,48.44,78375.38,0.0,0.963,3e-05,4.24511]
[1776962539688,48.44,78374.01,0.0,0.96296,3e-05,4.24897]
[1776962541702,48.44,78372.0,0.0,0.9629,3e-05,4.2547]
[1776962543716,48.44,78370.89,0.0,0.96286,3e-05,4.25779]
[1776962545730,48.44,78367.03,0.0,0.96274,3e-05,4.26894]
[1776962546737,48.44,78361.24,0.0,0.96256,3e-05,4.2859]
[1776962548751,48.44,78358.77,0.0,0.96248,3e-05,4.29294]
[1776962549758,48.44,78356.85,0.0,0.96242,3e-05,4.29847]
[1776962551946,48.44,78355.97,0.0,0.96239,3e-05,4.30092]
[1776962552015,48.44,78342.53,0.0,0.96199,3e-05,4.33684]
[1776962552782,48.44,78337.68,0.0,0.96183,3e-05,4.35111]
[1776962553789,48.44,78337.7,0.0,0.96184,3e-05,4.35082]
[1776962558824,48.43,78338.46,0.0,0.96188,3e-05,4.34731]
[1776962560838,48.43,78336.08,0.0,0.9618,3e-05,4.3539]
[1776962565873,48.43,78335.3,0.0,0.96179,3e-05,4.35494]
[1776962570909,48.42,78334.86,0.0,0.96179,3e-05,4.35493]
[1776962575945,48.42,78334.79,0.0,0.96181,3e-05,4.35356]
[1776962580980,48.41,78334.69,0.0,0.96182,3e-05,4.35256]
[1776962582994,48.41,78335.9,0.0,0.96186,3e-05,4.34843]
[1776962584001,48.41,78342.91,0.0,0.96209,3e-05,4.32732]
[1776962585008,48.41,78346.02,0.0,0.9622,3e-05,4.31787]
[1776962587022,48.41,78347.93,0.0,0.96226,3e-05,4.31181]
[1776962589036,48.4,78346.08,0.0,0.96221,3e-05,4.31691]
[1776962589897,48.4,78346.08,0.0,0.96221,3e-05,4.31691]
[1776962589956,48.4,78346.08,0.0,0.96221,3e-05,4.31691]
[1776962590593,48.4,78346.96,0.0,0.96224,3e-05,4.3141]
[1776962591050,48.4,78356.72,0.0,0.96255,3e-05,4.28504]
[1776962592056,48.4,78360.68,0.0,0.96268,3e-05,4.27322]
[1776962593064,48.4,78362.63,0.0,0.96275,3e-05,4.26735]
[1776962595078,48.4,78360.47,0.0,0.96268,3e-05,4.27349]
[1776962596084,48.4,78361.58,0.0,0.96272,3e-05,4.2701]
[1776962599106,48.4,78355.68,0.0,0.96253,3e-05,4.28716]
[1776962600113,48.4,78352.03,0.0,0.96242,3e-05,4.2978]
[1776962601120,48.4,78354.42,0.0,0.96249,3e-05,4.29059]
[1776962603133,48.4,78355.78,0.0,0.96254,3e-05,4.28629]
[1776962606155,48.4,78361.88,0.0,0.96274,3e-05,4.26791]
[1776962607162,48.4,78365.2,0.0,0.96285,3e-05,4.25805]
[1776962608168,48.39,78366.97,0.0,0.96291,3e-05,4.25277]
[1776962610183,48.39,78368.64,0.0,0.96296,3e-05,4.24773]
[1776962611189,48.39,78367.74,0.0,0.96296,3e-05,4.24658]
[1776962615218,48.39,78369.67,0.0,0.96303,3e-05,4.24069]
[1776962616225,48.39,78370.87,0.0,0.96306,3e-05,4.23713]
[1776962618239,48.39,78371.98,0.0,0.9631,3e-05,4.23382]
[1776962624281,48.39,78372.68,0.0,0.96312,3e-05,4.23158]
[1776962626295,48.39,78366.08,0.0,0.96292,3e-05,4.25087]
[1776962627302,48.39,78367.8,0.0,0.96297,3e-05,4.24577]
[1776962628310,48.39,78369.43,0.0,0.96302,3e-05,4.24094]
[1776962634351,48.39,78369.6,0.0,0.96303,3e-05,4.2402]
[1776962635357,48.39,78372.0,0.0,0.96311,3e-05,4.23313]
[1776962637372,48.39,78374.05,0.0,0.96317,3e-05,4.22709]
[1776962642407,48.39,78374.81,0.0,0.9632,3e-05,4.22478]
[1776962643794,48.39,78374.81,0.0,0.9632,3e-05,4.22478]
[1776962643885,48.39,78376.42,0.0,0.96325,3e-05,4.22007]
[1776962647442,48.39,78375.07,0.0,0.96321,3e-05,4.22398]
[1776962649456,48.39,78378.99,0.0,0.96333,3e-05,4.21251]
[1776962650463,48.39,78381.92,0.0,0.96342,3e-05,4.20398]
[1776962651470,48.39,78383.05,0.0,0.96346,3e-05,4.2007]
[1776962653484,48.39,78384.46,0.0,0.9635,3e-05,4.19665]
[1776962655497,48.39,78381.12,0.0,0.9634,3e-05,4.20644]
[1776962656505,48.39,78377.96,0.0,0.9633,3e-05,4.21566]
[1776962658247,48.39,78376.11,0.0,0.96324,3e-05,4.22105]
[1776962658519,48.39,78361.67,0.0,0.96278,3e-05,4.26337]
[1776962659526,48.39,78362.65,0.0,0.96281,3e-05,4.2604]
[1776962662547,48.39,78367.93,0.0,0.96298,3e-05,4.24467]
[1776962663554,48.39,78370.14,0.0,0.96305,3e-05,4.23814]
[1776962668589,48.39,78370.68,0.0,0.96307,3e-05,4.23637]
[1776962673624,48.39,78371.3,0.0,0.96312,3e-05,4.23068]
[1776962674630,48.39,78374.46,0.0,0.96322,3e-05,4.22142]
[1776962675646,48.39,78375.78,0.0,0.96327,3e-05,4.21755]
[1776962676653,48.39,78382.01,0.0,0.96346,3e-05,4.19939]
[1776962677665,48.39,78386.12,0.0,0.96359,3e-05,4.18746]
[1776962681323,48.39,78386.86,0.0,0.96361,3e-05,4.18545]
[1776962681693,48.39,78394.86,0.0,0.96386,3e-05,4.16231]
[1776962683019,48.39,78394.86,0.0,0.96386,3e-05,4.16231]
[1776962683081,48.39,78400.88,0.0,0.96405,3e-05,4.14511]
[1776962683707,48.39,78394.65,0.0,0.96386,3e-05,4.16311]
[1776962684715,48.39,78390.53,0.0,0.96373,3e-05,4.17512]
[1776962687736,48.39,78387.27,0.0,0.96362,3e-05,4.18474]
[1776962688743,48.39,78385.56,0.0,0.96357,3e-05,4.18974]
[1776962689575,48.39,78385.56,0.0,0.96357,3e-05,4.18974]
[1776962690261,48.39,78385.56,0.0,0.96357,3e-05,4.18974]
[1776962690759,48.39,78382.21,0.0,0.96346,3e-05,4.19954]
[1776962691766,48.39,78376.57,0.0,0.96328,3e-05,4.21598]
[1776962692773,48.39,78379.05,0.0,0.96336,3e-05,4.20873]
[1776962695717,48.39,78378.95,0.0,0.96336,3e-05,4.209]
[1776962696116,48.39,78378.95,0.0,0.96336,3e-05,4.209]
[1776962696246,48.39,78378.95,0.0,0.96336,3e-05,4.209]
[1776962696283,48.39,78354.89,0.0,0.96259,3e-05,4.27955]
[1776962696801,48.39,78359.94,0.0,0.96276,3e-05,4.26454]
[1776962697808,48.39,78357.33,0.0,0.96267,3e-05,4.27212]
[1776962698875,48.39,78357.33,0.0,0.96267,3e-05,4.27212]
[1776962698937,48.39,78358.21,0.0,0.9627,3e-05,4.26941]
[1776962700829,48.39,78356.95,0.0,0.96267,3e-05,4.27288]
[1776962701836,48.39,78358.5,0.0,0.96272,3e-05,4.26819]
[1776962702911,48.39,78358.5,0.0,0.96272,3e-05,4.26819]
[1776962702976,48.39,78357.25,0.0,0.96268,3e-05,4.27176]
[1776962703510,48.39,78357.25,0.0,0.96268,3e-05,4.27176]
[1776962703850,48.39,78355.14,0.0,0.96261,3e-05,4.27785]
[1776962704857,48.39,78357.15,0.0,0.96268,3e-05,4.27179]
[1776962706871,48.39,78364.1,0.0,0.9629,3e-05,4.25109]
[1776962707734,48.39,78364.1,0.0,0.9629,3e-05,4.25109]
[1776962708854,48.38,78365.08,0.0,0.96293,3e-05,4.24812]
[1776962708885,48.38,78361.37,0.0,0.96282,3e-05,4.25893]
[1776962709892,48.38,78367.4,0.0,0.96301,3e-05,4.24112]
[1776962710899,48.38,78370.27,0.0,0.9631,3e-05,4.23264]
[1776962713922,48.38,78375.67,0.0,0.96328,3e-05,4.21667]
[1776962716200,48.38,78376.31,0.0,0.9633,3e-05,4.21477]
[1776962716222,48.38,78377.26,0.0,0.96333,3e-05,4.21196]
[1776962716943,48.38,78378.92,0.0,0.96338,3e-05,4.2071]
[1776962717950,48.38,78383.33,0.0,0.96352,3e-05,4.19424]
[1776962718957,48.38,78385.36,0.0,0.96358,3e-05,4.18834]
[1776962719964,48.38,78387.14,0.0,0.96364,3e-05,4.18318]
[1776962721978,48.38,78380.61,0.0,0.96343,3e-05,4.20223]
[1776962722985,48.38,78378.34,0.0,0.96336,3e-05,4.20883]
[1776962723992,48.38,78379.62,0.0,0.9634,3e-05,4.20508]
[1776962724998,48.38,78383.66,0.0,0.96353,3e-05,4.1933]
[1776962728021,48.38,78381.11,0.0,0.96345,3e-05,4.20074]
[1776962730035,48.38,78379.65,0.0,0.9634,3e-05,4.20498]
[1776962732049,48.38,78381.74,0.0,0.9635,3e-05,4.19517]
[1776962734063,48.38,78382.93,0.0,0.96354,3e-05,4.19172]
[1776962735070,48.38,78386.59,0.0,0.96365,3e-05,4.1811]
[1776962740105,48.38,78389.45,0.0,0.96374,3e-05,4.17295]
[1776962742119,48.38,78387.27,0.0,0.96367,3e-05,4.17937]
[1776962743126,48.38,78382.15,0.0,0.96351,3e-05,4.19428]
[1776962744134,48.38,78375.53,0.0,0.9633,3e-05,4.21357]
[1776962746147,48.38,78376.64,0.0,0.96334,3e-05,4.21028]
[1776962747154,48.38,78374.89,0.0,0.96328,3e-05,4.21537]
[1776962748353,48.38,78374.89,0.0,0.96328,3e-05,4.21537]
[1776962749168,48.38,78370.82,0.0,0.96315,3e-05,4.2272]
[1776962751183,48.38,78368.81,0.0,0.96309,3e-05,4.23298]
[1776962756217,48.38,78369.76,0.0,0.96312,3e-05,4.22991]
[1776962757224,48.38,78367.91,0.0,0.96306,3e-05,4.23527]
[1776962761252,48.38,78366.68,0.0,0.96303,3e-05,4.23866]
[1776962762749,48.38,78367.15,0.0,0.96304,3e-05,4.23723]
[1776962763020,48.38,78367.15,0.0,0.96304,3e-05,4.23723]
[1776962763266,48.38,78362.3,0.0,0.96289,3e-05,4.2514]
[1776962764273,48.38,78361.22,0.0,0.96285,3e-05,4.25451]
[1776962768301,48.38,78369.23,0.0,0.96311,3e-05,4.23071]
[1776962769308,48.38,78372.65,0.0,0.96322,3e-05,4.22063]
[1776962771321,48.38,78373.6,0.0,0.96325,3e-05,4.21779]
[1776962772329,48.38,78371.85,0.0,0.9632,3e-05,4.22289]
[1776962774343,48.38,78369.71,0.0,0.96313,3e-05,4.22912]
[1776962775350,48.38,78371.92,0.0,0.9632,3e-05,4.22263]
[1776962776357,48.38,78370.61,0.0,0.96316,3e-05,4.22643]
[1776962777364,48.38,78372.33,0.0,0.96321,3e-05,4.22138]
[1776962779378,48.38,78369.31,0.0,0.96312,3e-05,4.23017]
[1776962784413,48.38,78370.5,0.0,0.96316,3e-05,4.22653]
[1776962785420,48.38,78372.76,0.0,0.96323,3e-05,4.2199]
[1776962789448,48.38,78364.03,0.0,0.96295,3e-05,4.2454]
[1776962793475,48.38,78366.7,0.0,0.96307,3e-05,4.23365]
[1776962794483,48.38,78368.48,0.0,0.96313,3e-05,4.22841]
[1776962795490,48.38,78366.98,0.0,0.96308,3e-05,4.23278]
[1776962798511,48.38,78371.52,0.0,0.96323,3e-05,4.2194]
[1776962799518,48.38,78374.68,0.0,0.96333,3e-05,4.21016]
[1776962801532,48.38,78378.33,0.0,0.96344,3e-05,4.19954]
[1776962807413,48.38,78378.1,0.0,0.96343,3e-05,4.20029]
[1776962807447,48.38,78376.35,0.0,0.96338,3e-05,4.20544]
[1776962812609,48.38,78374.52,0.0,0.96332,3e-05,4.21085]
[1776962814093,48.38,78374.52,0.0,0.96332,3e-05,4.21085]
[1776962814708,48.38,78374.39,0.0,0.96331,3e-05,4.21123]
[1776962814788,48.38,78367.77,0.0,0.9631,3e-05,4.23058]
[1776962815630,48.38,78372.74,0.0,0.96326,3e-05,4.21602]
[1776962816637,48.38,78369.23,0.0,0.96315,3e-05,4.22627]
[1776962818651,48.38,78371.79,0.0,0.96323,3e-05,4.21874]
[1776962821672,48.38,78372.85,0.0,0.96327,3e-05,4.21561]
[1776962822679,48.38,78374.97,0.0,0.96333,3e-05,4.20941]
[1776962823686,48.38,78378.1,0.0,0.96343,3e-05,4.20029]
[1776962824693,48.38,78375.37,0.0,0.96335,3e-05,4.20826]
[1776962825700,48.38,78372.84,0.0,0.96327,3e-05,4.21565]
[1776962827491,48.38,78372.84,0.0,0.96327,3e-05,4.21565]
[1776962827499,48.38,78367.8,0.0,0.96311,3e-05,4.23038]
[1776962827714,48.38,78355.28,0.0,0.96271,3e-05,4.26711]
[1776962828721,48.38,78352.03,0.0,0.9626,3e-05,4.27659]
[1776962829728,48.38,78350.61,0.0,0.96256,3e-05,4.28066]
[1776962834763,48.37,78348.52,0.0,0.9625,3e-05,4.2862]
[1776962835769,48.37,78336.32,0.0,0.9621,3e-05,4.32221]
[1776962836777,48.37,78333.21,0.0,0.96201,3e-05,4.33126]
[1776962841813,48.37,78336.18,0.0,0.96211,3e-05,4.32135]
[1776962842820,48.37,78337.28,0.0,0.96215,3e-05,4.31788]
[1776962844835,48.37,78335.3,0.0,0.96209,3e-05,4.32338]
[1776962846849,48.36,78333.51,0.0,0.96204,3e-05,4.32829]
[1776962847855,48.36,78330.47,0.0,0.96194,3e-05,4.33713]
[1776962852893,48.36,78333.06,0.0,0.96207,3e-05,4.32451]
[1776962856921,48.36,78331.95,0.0,0.96204,3e-05,4.32699]
[1776962859942,48.35,78329.88,0.0,0.96198,3e-05,4.3325]
[1776962862962,48.35,78339.08,0.0,0.96229,3e-05,4.30448]
[1776962863970,48.35,78347.9,0.0,0.96257,3e-05,4.27821]
[1776962864977,48.35,78351.27,0.0,0.96268,3e-05,4.26813]
[1776962866991,48.35,78353.38,0.0,0.96275,3e-05,4.26169]
[1776962867998,48.35,78352.23,0.0,0.96272,3e-05,4.26497]
[1776962870011,48.35,78353.83,0.0,0.96277,3e-05,4.26003]
[1776962875047,48.35,78354.15,0.0,0.96279,3e-05,4.25856]
[1776962877061,48.35,78352.92,0.0,0.96275,3e-05,4.26196]
[1776962880082,48.34,78354.29,0.0,0.9628,3e-05,4.25759]
[1776962881330,48.34,78354.29,0.0,0.9628,3e-05,4.25759]
[1776962881431,48.34,78361.75,0.0,0.96304,3e-05,4.23557]
[1776962882096,48.34,78364.87,0.0,0.96314,3e-05,4.22636]
[1776962883103,48.34,78367.59,0.0,0.96322,3e-05,4.21835]
[1776962884110,48.34,78368.74,0.0,0.96326,3e-05,4.21495]
[1776962888138,48.34,78367.56,0.0,0.96323,3e-05,4.21827]
[1776962893172,48.34,78368.32,0.0,0.96325,3e-05,4.2159]
[1776962896194,48.34,78366.5,0.0,0.96319,3e-05,4.22116]
[1776962898208,48.34,78367.88,0.0,0.96324,3e-05,4.21708]
[1776962903243,48.34,78376.75,0.0,0.96352,3e-05,4.19113]
[1776962904249,48.34,78377.45,0.0,0.96354,3e-05,4.18913]
[1776962904941,48.34,78377.45,0.0,0.96354,3e-05,4.18913]
[1776962905451,48.34,78377.45,0.0,0.96354,3e-05,4.18913]
[1776962905551,48.34,78368.89,0.0,0.96327,3e-05,4.21414]
[1776962906264,48.34,78366.54,0.0,0.9632,3e-05,4.22101]
[1776962907271,48.34,78368.92,0.0,0.96327,3e-05,4.21403]
[1776962908277,48.34,78374.33,0.0,0.96344,3e-05,4.19824]
[1776962910291,48.34,78371.89,0.0,0.96337,3e-05,4.20539]
[1776962912306,48.34,78369.44,0.0,0.96332,3e-05,4.20886]
[1776962914320,48.34,78371.36,0.0,0.96338,3e-05,4.20326]
[1776962915327,48.34,78373.45,0.0,0.96344,3e-05,4.19719]
[1776962916334,48.34,78377.05,0.0,0.96356,3e-05,4.18673]
[1776962918347,48.34,78378.17,0.0,0.96359,3e-05,4.18357]
[1776962921369,48.34,78377.21,0.0,0.96356,3e-05,4.18652]
[1776962923383,48.34,78378.22,0.0,0.96359,3e-05,4.18368]
[1776962928418,48.34,78379.01,0.0,0.96361,3e-05,4.18163]
[1776962929426,48.35,78377.98,0.0,0.96358,3e-05,4.18468]
[1776962930433,48.35,78375.0,0.0,0.96349,3e-05,4.1934]
[1776962935469,48.35,78374.07,0.0,0.96345,3e-05,4.19629]
[1776962938490,48.35,78372.82,0.0,0.96341,3e-05,4.20003]
[1776962939497,48.35,78368.61,0.0,0.96328,3e-05,4.21235]
[1776962940504,48.35,78367.58,0.0,0.96325,3e-05,4.21538]
[1776962941511,48.35,78371.86,0.0,0.96338,3e-05,4.20289]
[1776962942518,48.35,78375.63,0.0,0.9635,3e-05,4.1919]
[1776962945539,48.35,78376.71,0.0,0.96353,3e-05,4.18885]
[1776962950574,48.35,78376.36,0.0,0.96352,3e-05,4.19009]
[1776962953597,48.35,78381.48,0.0,0.96368,3e-05,4.17533]
[1776962954398,48.35,78381.48,0.0,0.96368,3e-05,4.17533]
[1776962954603,48.35,78392.03,0.0,0.96401,3e-05,4.14481]
[1776962956445,48.35,78391.35,0.0,0.96399,3e-05,4.14684]
[1776962956617,48.35,78378.05,0.0,0.96357,3e-05,4.18553]
[1776962956793,48.35,78378.05,0.0,0.96357,3e-05,4.18553]
[1776962956882,48.35,78378.05,0.0,0.96357,3e-05,4.18553]
[1776962957623,48.35,78369.6,0.0,0.9633,3e-05,4.21032]
[1776962958631,48.35,78367.15,0.0,0.96322,3e-05,4.21748]
[1776962959638,48.35,78367.08,0.0,0.96322,3e-05,4.21768]
[1776962961652,48.35,78368.42,0.0,0.96326,3e-05,4.21375]
[1776962962659,48.35,78372.87,0.0,0.96341,3e-05,4.20076]
[1776962963666,48.35,78379.52,0.0,0.96362,3e-05,4.18142]
[1776962966687,48.35,78382.12,0.0,0.9637,3e-05,4.17404]
[1776962969708,48.35,78383.17,0.0,0.96373,3e-05,4.1712]
[1776962974743,48.35,78383.18,0.0,0.96375,3e-05,4.16782]
[1776962977764,48.35,78376.23,0.0,0.96353,3e-05,4.18822]
[1776962978771,48.35,78372.54,0.0,0.96341,3e-05,4.19901]
[1776962979778,48.35,78373.75,0.0,0.96345,3e-05,4.19549]
[1776962983806,48.35,78381.18,0.0,0.96369,3e-05,4.17396]
[1776962984813,48.35,78384.08,0.0,0.96378,3e-05,4.1656]
[1776962985820,48.35,78385.39,0.0,0.96382,3e-05,4.16187]
[1776962990728,48.36,78385.39,0.0,0.96381,3e-05,4.16217]
[1776962990855,48.36,78390.55,0.0,0.96397,3e-05,4.14731]
[1776962992607,48.36,78390.55,0.0,0.96397,3e-05,4.14731]
[1776962991864,48.36,78388.91,0.0,0.96392,3e-05,4.15215]
[1776962993629,48.36,78388.91,0.0,0.96392,3e-05,4.15215]
[1776962993672,48.36,78388.91,0.0,0.96392,3e-05,4.15215]
[1776962992872,48.36,78381.47,0.0,0.96369,3e-05,4.1738]
[1776962993922,48.36,78364.22,0.0,0.96314,3e-05,4.22409]
[1776962994928,48.36,78359.81,0.0,0.963,3e-05,4.23706]
[1776962995936,48.36,78361.2,0.0,0.96305,3e-05,4.23295]
[1776962997104,48.36,78361.2,0.0,0.96305,3e-05,4.23295]
[1776962997192,48.36,78361.2,0.0,0.96305,3e-05,4.23295]
[1776962997293,48.36,78361.22,0.0,0.96305,3e-05,4.23278]
[1776963000890,48.36,78360.7,0.0,0.96303,3e-05,4.23414]
[1776963001109,48.35,78357.84,0.0,0.96294,3e-05,4.24248]
[1776963002985,48.35,78349.5,0.0,0.96268,3e-05,4.26687]
[1776963003993,48.35,78345.83,0.0,0.96256,3e-05,4.27759]
[1776963006877,48.35,78344.76,0.0,0.96253,3e-05,4.28048]
[1776963007014,48.35,78337.98,0.0,0.96231,3e-05,4.30054]
[1776963008021,48.35,78335.13,0.0,0.96222,3e-05,4.30868]
[1776963009028,48.35,78329.72,0.0,0.96205,3e-05,4.32457]
[1776963010038,48.35,78327.81,0.0,0.96199,3e-05,4.33004]
[1776963012549,48.35,78328.55,0.0,0.96201,3e-05,4.32761]
[1776963012561,48.35,78328.55,0.0,0.96201,3e-05,4.32761]
[1776963012650,48.35,78328.4,0.0,0.96201,3e-05,4.32783]
[1776963012772,48.35,78328.4,0.0,0.96201,3e-05,4.32783]
[1776963013060,48.35,78322.48,0.0,0.96182,3e-05,4.34526]
[1776963014067,48.35,78319.14,0.0,0.96171,3e-05,4.35499]
[1776963016081,48.35,78323.72,0.0,0.96187,3e-05,4.34077]
[1776963017088,48.34,78330.37,0.0,0.96209,3e-05,4.32071]
[1776963018095,48.34,78332.86,0.0,0.96217,3e-05,4.3131]
[1776963019102,48.34,78333.98,0.0,0.96221,3e-05,4.30957]
[1776963020109,48.34,78337.6,0.0,0.96233,3e-05,4.29883]
[1776963021116,48.34,78339.61,0.0,0.9624,3e-05,4.29251]
[1776963022123,48.34,78340.75,0.0,0.96243,3e-05,4.28897]
[1776963025144,48.34,78343.37,0.0,0.96252,3e-05,4.28091]
[1776963027158,48.34,78339.06,0.0,0.96239,3e-05,4.29322]
[1776963028165,48.34,78336.73,0.0,0.96231,3e-05,4.29995]
[1776963030179,48.34,78340.16,0.0,0.96243,3e-05,4.28944]
[1776963031186,48.34,78339.23,0.0,0.96243,3e-05,4.28828]
[1776963032193,48.33,78340.39,0.0,0.96247,3e-05,4.28469]
[1776963034207,48.33,78344.32,0.0,0.9626,3e-05,4.27277]
[1776963035214,48.33,78345.34,0.0,0.96263,3e-05,4.26963]
[1776963036221,48.33,78346.26,0.0,0.96267,3e-05,4.26679]
[1776963037228,48.33,78348.37,0.0,0.96274,3e-05,4.26045]
[1776963038235,48.33,78358.89,0.0,0.96307,3e-05,4.22952]
[1776963039242,48.33,78361.37,0.0,0.96315,3e-05,4.22209]
[1776963041256,48.33,78362.68,0.0,0.9632,3e-05,4.21816]
[1776963043270,48.33,78361.06,0.0,0.96314,3e-05,4.22283]
[1776963046291,48.33,78358.7,0.0,0.96307,3e-05,4.2296]
[1776963047298,48.33,78356.32,0.0,0.963,3e-05,4.23652]
[1776963051326,48.33,78359.89,0.0,0.96311,3e-05,4.22576]
[1776963053340,48.33,78359.01,0.0,0.96309,3e-05,4.22824]
[1776963055354,48.33,78360.57,0.0,0.96314,3e-05,4.22355]
[1776963056361,48.33,78361.63,0.0,0.96317,3e-05,4.2204]
[1776963057368,48.33,78362.55,0.0,0.9632,3e-05,4.21766]
[1776963059382,48.33,78365.32,0.0,0.96329,3e-05,4.20949]
[1776963061396,48.33,78369.62,0.0,0.96343,3e-05,4.19689]
[1776963062403,48.33,78374.07,0.0,0.96357,3e-05,4.18392]
[1776963063410,48.33,78375.13,0.0,0.9636,3e-05,4.18086]
[1776963066431,48.33,78378.04,0.0,0.96369,3e-05,4.17247]
[1776963071466,48.33,78378.18,0.0,0.96369,3e-05,4.17227]
[1776963073493,48.33,78385.25,0.0,0.96391,3e-05,4.15186]
[1776963074500,48.33,78386.0,0.0,0.96394,3e-05,4.14976]
[1776963075507,48.33,78379.6,0.0,0.96373,3e-05,4.16839]
[1776963076514,48.33,78380.52,0.0,0.96376,3e-05,4.16577]
[1776963081549,48.33,78380.3,0.0,0.96375,3e-05,4.16668]
[1776963084570,48.33,78373.29,0.0,0.96353,3e-05,4.18721]
[1776963085577,48.33,78369.88,0.0,0.96342,3e-05,4.19716]
[1776963088597,48.33,78371.77,0.0,0.96348,3e-05,4.19167]
[1776963089605,48.33,78370.33,0.0,0.96344,3e-05,4.19588]
[1776963091619,48.33,78375.12,0.0,0.96362,3e-05,4.17824]
[1776963092626,48.33,78377.93,0.0,0.96371,3e-05,4.17012]
[1776963093633,48.33,78377.08,0.0,0.96368,3e-05,4.17264]
[1776963094640,48.33,78380.95,0.0,0.9638,3e-05,4.16146]
[1776963096655,48.33,78389.64,0.0,0.96407,3e-05,4.13646]
[1776963097662,48.33,78395.64,0.0,0.96426,3e-05,4.11927]
[1776963099676,48.33,78394.52,0.0,0.96422,3e-05,4.12277]
[1776963100683,48.33,78389.87,0.0,0.96407,3e-05,4.13631]
[1776963101381,48.33,78389.87,0.0,0.96407,3e-05,4.13631]
[1776963101431,48.33,78389.87,0.0,0.96407,3e-05,4.13631]
[1776963102697,48.34,78388.8,0.0,0.96404,3e-05,4.13961]
[1776963103703,48.34,78379.63,0.0,0.96375,3e-05,4.16626]
[1776963104711,48.34,78379.28,0.0,0.96374,3e-05,4.16733]
[1776963105718,48.34,78380.65,0.0,0.96378,3e-05,4.16341]
[1776963106598,48.34,78380.65,0.0,0.96378,3e-05,4.16341]
[1776963106725,48.34,78377.91,0.0,0.96369,3e-05,4.17142]
[1776963107732,48.34,78369.89,0.0,0.96344,3e-05,4.1948]
[1776963110752,48.34,78367.66,0.0,0.96337,3e-05,4.20132]
[1776963111125,48.34,78367.66,0.0,0.96337,3e-05,4.20132]
[1776963111760,48.34,78361.2,0.0,0.96316,3e-05,4.2202]
[1776963112767,48.34,78356.83,0.0,0.96302,3e-05,4.23297]
[1776963113774,48.34,78353.06,0.0,0.9629,3e-05,4.24398]
[1776963114781,48.34,78342.64,0.0,0.96257,3e-05,4.2746]
[1776963115788,48.34,78339.03,0.0,0.96246,3e-05,4.28514]
[1776963117802,48.33,78335.62,0.0,0.96235,3e-05,4.29493]
[1776963119817,48.33,78336.8,0.0,0.96239,3e-05,4.2911]
[1776963123845,48.33,78338.92,0.0,0.96247,3e-05,4.28417]
[1776963128880,48.33,78339.12,0.0,0.96248,3e-05,4.28282]
[1776963131242,48.33,78330.0,0.0,0.96219,3e-05,4.30956]
[1776963131901,48.33,78314.95,0.0,0.9617,3e-05,4.35424]
[1776963132908,48.33,78316.9,0.0,0.96176,3e-05,4.34814]
[1776963133869,48.33,78316.9,0.0,0.96176,3e-05,4.34814]
[1776963134294,48.33,78316.9,0.0,0.96176,3e-05,4.34814]
[1776963135453,48.32,78317.05,0.0,0.96178,3e-05,4.34716]
[1776963135526,48.32,78315.37,0.0,0.96172,3e-05,4.35192]
[1776963135929,48.32,78317.06,0.0,0.96178,3e-05,4.34687]
[1776963136936,48.32,78318.23,0.0,0.96182,3e-05,4.34311]
[1776963139962,48.32,78314.33,0.0,0.9617,3e-05,4.354]
[1776963140967,48.32,78299.54,0.0,0.96121,3e-05,4.39816]
[1776963142981,48.3,78299.83,0.0,0.96126,3e-05,4.39357]
[1776963148016,48.3,78297.5,0.0,0.9612,3e-05,4.39894]
[1776963149023,48.3,78293.67,0.0,0.96108,3e-05,4.41017]
[1776963150030,48.3,78297.25,0.0,0.9612,3e-05,4.39903]
[1776963151694,48.3,78297.25,0.0,0.9612,3e-05,4.39903]
[1776963151763,48.3,78297.25,0.0,0.9612,3e-05,4.39903]
[1776963152044,48.29,78300.53,0.0,0.96135,3e-05,4.38467]
[1776963153051,48.29,78303.12,0.0,0.96144,3e-05,4.37656]
[1776963154058,48.29,78308.12,0.0,0.96161,3e-05,4.36124]
[1776963156071,48.29,78309.46,0.0,0.96166,3e-05,4.35667]
[1776963157784,48.29,78309.46,0.0,0.96166,3e-05,4.35667]
[1776963157820,48.29,78310.88,0.0,0.96171,3e-05,4.35191]
[1776963161780,48.29,78310.89,0.0,0.96172,3e-05,4.35138]
[1776963162201,48.29,78311.25,0.0,0.96173,3e-05,4.35005]
[1776963163121,48.28,78308.44,0.0,0.96164,3e-05,4.35798]
[1776963165135,48.28,78305.26,0.0,0.96154,3e-05,4.36701]
[1776963166142,48.28,78303.63,0.0,0.9615,3e-05,4.37138]
[1776963169325,48.28,78303.64,0.0,0.9615,3e-05,4.37079]
[1776963172184,48.27,78301.0,0.0,0.96143,3e-05,4.37761]
[1776963175205,48.27,78303.24,0.0,0.96151,3e-05,4.37001]
[1776963176213,48.27,78299.39,0.0,0.96139,3e-05,4.38131]
[1776963178225,48.27,78298.25,0.0,0.96135,3e-05,4.38415]
[1776963180241,48.27,78293.64,0.0,0.9612,3e-05,4.39774]
[1776963184274,48.26,78289.93,0.0,0.9611,3e-05,4.40735]
[1776963187101,48.26,78290.3,0.0,0.96112,3e-05,4.40556]
[1776963187129,48.26,78290.3,0.0,0.96112,3e-05,4.40556]
[1776963187297,48.26,78278.98,0.0,0.96074,3e-05,4.43952]
[1776963188304,48.26,78261.55,0.0,0.96015,3e-05,4.49268]
[1776963189310,48.26,78261.55,0.0,0.96015,3e-05,4.49268]
[1776963189408,48.25,78247.11,0.0,0.95967,3e-05,4.53616]
[1776963190318,48.25,78244.98,0.0,0.9596,3e-05,4.54217]
[1776963191325,48.25,78241.35,0.0,0.95948,3e-05,4.5528]
[1776963192332,48.25,78238.81,0.0,0.9594,3e-05,4.56007]
[1776963194482,48.25,78237.78,0.0,0.95937,3e-05,4.56265]
[1776963194528,48.25,78237.78,0.0,0.95937,3e-05,4.56265]
[1776963194635,48.25,78237.78,0.0,0.95937,3e-05,4.56265]
[1776963194685,48.24,78237.61,0.0,0.95937,3e-05,4.56257]
[1776963195353,48.24,78228.83,0.0,0.95907,3e-05,4.5892]
[1776963196360,48.24,78227.94,0.0,0.95905,3e-05,4.59131]
[1776963197367,48.24,78230.19,0.0,0.95914,3e-05,4.58366]
[1776963201394,48.23,78232.53,0.0,0.95925,3e-05,4.57386]
[1776963202402,48.23,78235.7,0.0,0.95936,3e-05,4.56341]
[1776963203409,48.22,78241.76,0.0,0.95958,3e-05,4.54407]
[1776963204416,48.22,78240.51,0.0,0.95954,3e-05,4.54736]
[1776963205423,48.22,78241.66,0.0,0.95959,3e-05,4.54324]
[1776963207546,48.22,78235.63,0.0,0.95939,3e-05,4.56074]
[1776963208444,48.21,78233.03,0.0,0.95931,3e-05,4.5682]
[1776963211465,48.21,78231.71,0.0,0.95931,3e-05,4.56661]
[1776963213479,48.2,78228.21,0.0,0.95921,3e-05,4.57626]
[1776963214486,48.2,78225.56,0.0,0.95912,3e-05,4.58388]
[1776963216500,48.16,78222.95,0.0,0.95916,3e-05,4.57964]
[1776963217077,48.16,78222.95,0.0,0.95916,3e-05,4.57964]
[1776963217513,48.15,78210.57,0.0,0.95874,4e-05,4.61763]
[1776963218890,48.15,78210.57,0.0,0.95874,4e-05,4.61763]
[1776963218894,48.15,78201.84,0.0,0.95844,4e-05,4.6443]
[1776963219318,48.15,78201.84,0.0,0.95844,4e-05,4.6443]
[1776963219521,48.15,78201.83,0.0,0.95845,4e-05,4.64361]
[1776963220424,48.15,78201.83,0.0,0.95845,4e-05,4.64361]
[1776963221251,48.15,78202.97,0.0,0.95849,4e-05,4.63931]
[1776963221303,48.15,78202.97,0.0,0.95849,4e-05,4.63931]
[1776963221535,48.14,78201.37,0.0,0.95845,4e-05,4.64362]
[1776963221979,48.14,78201.37,0.0,0.95845,4e-05,4.64362]
[1776963223550,48.14,78208.34,0.0,0.95871,4e-05,4.62034]
[1776963224712,48.14,78208.34,0.0,0.95871,4e-05,4.62034]
[1776963224776,48.14,78208.34,0.0,0.95871,4e-05,4.62034]
[1776963224817,48.14,78212.11,0.0,0.95885,4e-05,4.60787]
[1776963225021,48.14,78212.11,0.0,0.95885,4e-05,4.60787]
[1776963225478,48.14,78212.11,0.0,0.95885,4e-05,4.60787]
[1776963225528,48.14,78212.11,0.0,0.95885,4e-05,4.60787]
[1776963225564,48.13,78213.42,0.0,0.9589,4e-05,4.60311]
[1776963226747,48.13,78213.42,0.0,0.9589,4e-05,4.60311]
[1776963226849,48.13,78213.42,0.0,0.9589,4e-05,4.60311]
[1776963226858,48.13,78213.42,0.0,0.9589,4e-05,4.60311]
[1776963226875,48.13,78213.42,0.0,0.9589,4e-05,4.60311]
[1776963226848,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227045,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227046,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227187,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227308,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227478,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227537,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227694,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227759,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227805,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227873,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227885,48.13,78212.26,0.0,0.95887,4e-05,4.60608]
[1776963227854,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228033,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228047,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228292,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228296,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228350,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228532,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228889,48.13,78202.34,0.0,0.95853,4e-05,4.63648]
[1776963228909,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229011,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229281,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229360,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229501,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229628,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229712,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229752,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229764,48.13,78200.57,0.0,0.95847,4e-05,4.64132]
[1776963229813,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230381,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230520,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230537,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230567,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230633,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230777,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230906,48.12,78204.17,0.0,0.95861,4e-05,4.62931]
[1776963230832,48.12,78204.39,0.0,0.95862,4e-05,4.62792]
[1776963230941,48.12,78204.39,0.0,0.95862,4e-05,4.62792]
[1776963231385,48.12,78204.39,0.0,0.95862,4e-05,4.62792]
[1776963231585,48.12,78204.39,0.0,0.95862,4e-05,4.62792]
[1776963231629,48.12,78204.39,0.0,0.95862,4e-05,4.62792]
[1776963231947,48.12,78202.67,0.0,0.95857,4e-05,4.63262]
[1776963232165,48.12,78202.67,0.0,0.95857,4e-05,4.63262]
[1776963232193,48.12,78202.67,0.0,0.95857,4e-05,4.63262]
[1776963232390,48.12,78202.67,0.0,0.95857,4e-05,4.63262]
[1776963232923,48.12,78202.67,0.0,0.95857,4e-05,4.63262]
[1776963232613,48.12,78202.51,0.0,0.95857,4e-05,4.63241]
[1776963233915,48.12,78202.51,0.0,0.95857,4e-05,4.63241]
[1776963234041,48.11,78202.97,0.0,0.95859,4e-05,4.63027]
[1776963234051,48.11,78202.97,0.0,0.95859,4e-05,4.63027]
[1776963234274,48.11,78202.97,0.0,0.95859,4e-05,4.63027]
[1776963234284,48.11,78202.97,0.0,0.95859,4e-05,4.63027]
[1776963236856,48.11,78202.92,0.0,0.95861,4e-05,4.62902]
[1776963236980,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237023,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237170,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237276,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237534,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237652,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237662,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237762,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237792,48.11,78202.66,0.0,0.95861,4e-05,4.62914]
[1776963237983,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238033,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238106,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238183,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238279,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238541,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238613,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238775,48.11,78202.78,0.0,0.95862,4e-05,4.62806]
[1776963238836,48.1,78201.56,0.0,0.95858,4e-05,4.63118]
[1776963239663,48.1,78201.56,0.0,0.95858,4e-05,4.63118]
[1776963239772,48.1,78201.56,0.0,0.95858,4e-05,4.63118]
[1776963239777,48.1,78201.56,0.0,0.95858,4e-05,4.63118]
[1776963239829,48.1,78201.56,0.0,0.95858,4e-05,4.63118]
[1776963241836,48.1,78199.75,0.0,0.95854,4e-05,4.63545]
[1776963241892,48.1,78199.75,0.0,0.95854,4e-05,4.63545]
[1776963241953,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963241999,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242023,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242047,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242212,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242221,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242275,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242338,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242346,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242535,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242542,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242624,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242783,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242877,48.1,78200.36,0.0,0.95856,4e-05,4.63282]
[1776963242882,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963242983,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243026,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243037,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243245,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243306,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243360,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243532,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243792,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243859,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243861,48.09,78202.11,0.0,0.95863,4e-05,4.62663]
[1776963243873,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244013,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244073,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244283,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244773,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244898,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244924,48.09,78197.56,0.0,0.95848,4e-05,4.64021]
[1776963244867,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963244978,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245046,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245094,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245142,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245290,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245338,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245778,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245873,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245885,48.09,78195.89,0.0,0.95843,4e-05,4.64473]
[1776963245817,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246030,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246069,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246127,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246262,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246287,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246316,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246516,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246667,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246781,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246885,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246893,48.09,78194.58,0.0,0.95839,4e-05,4.64812]
[1776963246852,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247044,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247080,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247291,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247369,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247381,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247411,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247532,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247675,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247781,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247894,48.08,78197.74,0.0,0.95851,4e-05,4.63745]
[1776963247882,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248234,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248256,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248271,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248406,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248523,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248528,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248776,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248781,48.08,78198.55,0.0,0.95855,4e-05,4.63419]
[1776963248871,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963248969,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249031,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249099,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249189,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249279,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249385,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249410,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249526,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249772,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249778,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249913,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249919,48.08,78198.98,0.0,0.95857,4e-05,4.63213]
[1776963249873,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250022,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250026,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250164,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250273,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250294,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250309,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250814,48.07,78199.43,0.0,0.9586,4e-05,4.63001]
[1776963250829,48.07,78190.43,0.0,0.95828,4e-05,4.65761]
[1776963251385,48.07,78190.43,0.0,0.95828,4e-05,4.65761]
[1776963251849,48.07,78190.43,0.0,0.95828,4e-05,4.65761]
[1776963251895,48.07,78180.88,0.0,0.95795,4e-05,4.68728]
[1776963251995,48.07,78180.88,0.0,0.95795,4e-05,4.68728]
[1776963252001,48.07,78180.88,0.0,0.95795,4e-05,4.68728]
[1776963252760,48.07,78181.39,0.0,0.95797,4e-05,4.68512]
[1776963254554,48.07,78182.61,0.0,0.95803,4e-05,4.68051]
[1776963254649,48.07,78182.61,0.0,0.95803,4e-05,4.68051]
[1776963254772,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255020,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255220,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255265,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255313,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255446,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255589,48.06,78183.37,0.0,0.95806,4e-05,4.67737]
[1776963255779,48.06,78187.65,0.0,0.95822,4e-05,4.66311]
[1776963256030,48.06,78187.65,0.0,0.95822,4e-05,4.66311]
[1776963256227,48.06,78187.65,0.0,0.95822,4e-05,4.66311]
[1776963256381,48.06,78187.65,0.0,0.95822,4e-05,4.66311]
[1776963256465,48.06,78187.65,0.0,0.95822,4e-05,4.66311]
[1776963256535,48.06,78187.65,0.0,0.95822,4e-05,4.66311]
[1776963256786,48.06,78186.3,0.0,0.95818,4e-05,4.66666]
[1776963257774,48.06,78186.3,0.0,0.95818,4e-05,4.66666]
[1776963257796,48.06,78181.91,0.0,0.95803,4e-05,4.67981]
[1776963258802,48.05,78178.22,0.0,0.95791,4e-05,4.69074]
[1776963260816,48.05,78176.96,0.0,0.95788,4e-05,4.69321]
[1776963265438,48.04,78176.58,0.0,0.9579,4e-05,4.69159]
[1776963265526,48.04,78176.58,0.0,0.9579,4e-05,4.69159]
[1776963265592,48.04,78176.58,0.0,0.9579,4e-05,4.69159]
[1776963265778,48.04,78176.58,0.0,0.9579,4e-05,4.69159]
[1776963265851,48.04,78171.83,0.0,0.95773,4e-05,4.70612]
[1776963267864,48.03,78174.16,0.0,0.95783,4e-05,4.69761]
[1776963269602,48.03,78173.89,0.0,0.95783,4e-05,4.69792]
[1776963269894,48.03,78173.89,0.0,0.95783,4e-05,4.69792]
[1776963269935,48.03,78166.89,0.0,0.95758,4e-05,4.71961]
[1776963270886,48.03,78165.78,0.0,0.95755,4e-05,4.72256]
[1776963275920,48.02,78162.11,0.0,0.95748,4e-05,4.72741]
[1776963276929,48.01,78157.65,0.0,0.95733,4e-05,4.74104]
[1776963277935,48.01,78152.81,0.0,0.95716,4e-05,4.7559]
[1776963278942,48.01,78149.13,0.0,0.95703,4e-05,4.76704]
[1776963279949,48.01,78155.01,0.0,0.95725,4e-05,4.74755]
[1776963282970,48.0,78156.8,0.0,0.95734,4e-05,4.73942]
[1776963284984,47.99,78154.71,0.0,0.95729,4e-05,4.74433]
[1776963290020,47.98,78150.65,0.0,0.95719,4e-05,4.75286]
[1776963291031,47.97,78148.73,0.0,0.95713,4e-05,4.7581]
[1776963292038,47.97,78150.75,0.0,0.95721,4e-05,4.75072]
[1776963293045,47.97,78153.79,0.0,0.95733,4e-05,4.74009]
[1776963295553,47.96,78153.64,0.0,0.95734,4e-05,4.73969]
[1776963295576,47.96,78153.64,0.0,0.95734,4e-05,4.73969]
[1776963295665,47.96,78153.64,0.0,0.95734,4e-05,4.73969]
[1776963296041,47.96,78153.75,0.0,0.95736,4e-05,4.73758]
[1776963296070,47.96,78153.75,0.0,0.95736,4e-05,4.73758]
[1776963296161,47.96,78153.75,0.0,0.95736,4e-05,4.73758]
[1776963296193,47.96,78144.09,0.0,0.95701,4e-05,4.76852]
[1776963297074,47.96,78137.83,0.0,0.95679,4e-05,4.78771]
[1776963298525,47.96,78137.83,0.0,0.95679,4e-05,4.78771]
[1776963299888,47.95,78138.52,0.0,0.95684,4e-05,4.78356]
[1776963300029,47.95,78138.52,0.0,0.95684,4e-05,4.78356]
[1776963301102,47.94,78142.03,0.0,0.95699,4e-05,4.77037]
[1776963302109,47.94,78140.28,0.0,0.95693,4e-05,4.77504]
[1776963303119,47.94,78138.85,0.0,0.95689,4e-05,4.7787]
[1776963304123,47.93,78140.45,0.0,0.95696,4e-05,4.77262]
[1776963305130,47.93,78141.57,0.0,0.95701,4e-05,4.76807]
[1776963306137,47.93,78145.91,0.0,0.95718,4e-05,4.75321]
[1776963307144,47.92,78153.5,0.0,0.95747,4e-05,4.728]
[1776963308151,47.92,78159.36,0.0,0.95769,4e-05,4.70841]
[1776963309158,47.92,78167.97,0.0,0.95801,4e-05,4.68018]
[1776963310165,47.91,78169.56,0.0,0.95807,4e-05,4.67431]
[1776963311172,47.91,78171.05,0.0,0.95814,4e-05,4.66882]
[1776963313186,47.91,78172.22,0.0,0.9582,4e-05,4.66359]
[1776963314193,47.9,78173.56,0.0,0.95825,4e-05,4.6586]
[1776963315200,47.9,78170.43,0.0,0.95815,4e-05,4.66777]
[1776963316207,47.9,78168.78,0.0,0.9581,4e-05,4.67226]
[1776963317213,47.9,78166.76,0.0,0.95803,4e-05,4.67792]
[1776963318221,47.89,78164.67,0.0,0.95797,4e-05,4.6838]
[1776963323256,47.88,78165.37,0.0,0.95803,4e-05,4.67773]
[1776963328291,47.87,78166.0,0.0,0.9581,4e-05,4.67198]
[1776963333326,47.85,78166.62,0.0,0.9582,4e-05,4.6617]
[1776963336347,47.84,78176.82,0.0,0.95859,4e-05,4.6273]
[1776963337353,47.84,78179.83,0.0,0.9587,4e-05,4.61715]
[1776963338361,47.84,78178.65,0.0,0.95867,4e-05,4.62023]
[1776963339887,47.84,78178.65,0.0,0.95867,4e-05,4.62023]
[1776963340026,47.84,78178.65,0.0,0.95867,4e-05,4.62023]
[1776963340475,47.84,78179.41,0.0,0.9587,4e-05,4.61719]
[1776963340548,47.83,78188.16,0.0,0.95902,4e-05,4.58904]
[1776963341382,47.83,78193.74,0.0,0.95922,4e-05,4.57096]
[1776963342389,47.83,78184.19,0.0,0.95889,4e-05,4.60035]
[1776963343396,47.83,78181.44,0.0,0.9588,4e-05,4.60838]
[1776963344403,47.83,78184.59,0.0,0.95892,4e-05,4.59785]
[1776963345410,47.82,78185.65,0.0,0.95896,4e-05,4.59391]
[1776963347424,47.82,78186.84,0.0,0.95902,4e-05,4.58898]
[1776963348430,47.82,78189.34,0.0,0.95911,4e-05,4.58054]
[1776963353467,47.81,78188.88,0.0,0.95913,4e-05,4.57909]
[1776963355643,47.81,78189.7,0.0,0.95916,4e-05,4.57594]
[1776963355680,47.81,78182.07,0.0,0.95889,4e-05,4.59989]
[1776963356488,47.8,78173.55,0.0,0.95861,4e-05,4.62554]
[1776963357495,47.8,78168.74,0.0,0.95844,4e-05,4.64008]
[1776963358525,47.8,78168.74,0.0,0.95844,4e-05,4.64008]
[1776963359509,47.79,78166.89,0.0,0.95839,4e-05,4.64457]
[1776963360516,47.79,78164.46,0.0,0.95831,4e-05,4.65158]
[1776963362530,47.79,78166.03,0.0,0.95838,4e-05,4.64522]
[1776963363538,47.78,78167.04,0.0,0.95843,4e-05,4.64134]
[1776963364594,47.78,78162.96,0.0,0.95829,4e-05,4.65359]
[1776963365307,47.78,78162.96,0.0,0.95829,4e-05,4.65359]
[1776963365383,47.78,78162.96,0.0,0.95829,4e-05,4.65359]
[1776963365568,47.78,78146.66,0.0,0.9577,4e-05,4.70546]
[1776963366576,47.78,78141.92,0.0,0.95754,4e-05,4.7194]
[1776963367756,47.78,78141.92,0.0,0.95754,4e-05,4.7194]
[1776963367860,47.78,78138.96,0.0,0.95744,4e-05,4.72834]
[1776963368416,47.78,78138.96,0.0,0.95744,4e-05,4.72834]
[1776963368975,47.78,78138.96,0.0,0.95744,4e-05,4.72834]
[1776963369076,47.77,78137.5,0.0,0.9574,4e-05,4.73246]
[1776963369600,47.77,78130.16,0.0,0.95713,4e-05,4.75604]
[1776963370607,47.77,78125.23,0.0,0.95695,4e-05,4.77134]
[1776963371683,47.77,78124.58,0.0,0.95694,4e-05,4.77219]
[1776963372754,47.77,78124.58,0.0,0.95694,4e-05,4.77219]
[1776963372763,47.77,78121.8,0.0,0.95685,4e-05,4.78051]
[1776963374058,47.77,78121.8,0.0,0.95685,4e-05,4.78051]
[1776963373697,47.76,78115.94,0.0,0.95664,4e-05,4.7988]
[1776963375111,47.76,78115.94,0.0,0.95664,4e-05,4.7988]
[1776963374704,47.76,78095.96,0.0,0.9559,4e-05,4.86378]
[1776963375351,47.76,78095.96,0.0,0.9559,4e-05,4.86378]
[1776963375711,47.76,78090.59,0.0,0.9557,4e-05,4.88119]
[1776963376868,47.76,78088.76,0.0,0.95564,4e-05,4.88663]
[1776963377848,47.76,78088.76,0.0,0.95564,4e-05,4.88663]
[1776963377886,47.76,78086.63,0.0,0.95556,4e-05,4.89332]
[1776963378732,47.76,78083.21,0.0,0.95543,4e-05,4.90424]
[1776963379739,47.76,78077.32,0.0,0.95521,4e-05,4.92329]
[1776963380746,47.76,78075.21,0.0,0.95514,4e-05,4.92988]
[1776963381967,47.76,78075.21,0.0,0.95514,4e-05,4.92988]
[1776963382004,47.76,78075.21,0.0,0.95514,4e-05,4.92988]
[1776963382038,47.76,78075.21,0.0,0.95514,4e-05,4.92988]
[1776963382061,47.76,78075.21,0.0,0.95514,4e-05,4.92988]
[1776963382078,47.76,78075.21,0.0,0.95514,4e-05,4.92988]
[1776963382085,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963382131,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963382165,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963382195,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963383036,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963383059,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963383063,47.75,78075.07,0.0,0.95514,4e-05,4.92997]
[1776963383066,47.75,78070.66,0.0,0.95497,4e-05,4.94415]
[1776963383184,47.75,78070.66,0.0,0.95497,4e-05,4.94415]
[1776963383862,47.75,78070.66,0.0,0.95497,4e-05,4.94415]
[1776963383918,47.75,78072.66,0.0,0.95505,4e-05,4.93716]
[1776963384774,47.75,78076.22,0.0,0.95519,4e-05,4.92504]
[1776963385781,47.75,78080.72,0.0,0.95537,4e-05,4.90986]
[1776963386788,47.75,78083.87,0.0,0.95549,4e-05,4.89918]
[1776963388802,47.75,78081.58,0.0,0.95541,4e-05,4.90607]
[1776963389809,47.75,78082.57,0.0,0.95545,4e-05,4.90249]
[1776963392830,47.74,78079.16,0.0,0.95537,4e-05,4.90874]
[1776963395851,47.74,78071.47,0.0,0.95509,4e-05,4.93308]
[1776963396857,47.74,78070.4,0.0,0.95505,4e-05,4.93624]
[1776963397864,47.74,78072.25,0.0,0.95513,4e-05,4.92975]
[1776963398872,47.73,78070.26,0.0,0.95505,4e-05,4.93594]
[1776963399878,47.73,78068.95,0.0,0.95501,4e-05,4.93988]
[1776963403907,47.73,78077.76,0.0,0.95536,4e-05,4.90923]
[1776963404914,47.73,78081.76,0.0,0.95552,4e-05,4.89573]
[1776963405921,47.73,78082.97,0.0,0.95557,4e-05,4.89142]
[1776963406928,47.72,78090.71,0.0,0.95586,4e-05,4.86575]
[1776963407935,47.72,78097.15,0.0,0.9561,4e-05,4.84444]
[1776963408942,47.72,78106.69,0.0,0.95646,4e-05,4.81315]
[1776963409949,47.72,78108.62,0.0,0.95654,4e-05,4.8067]
[1776963410956,47.72,78111.43,0.0,0.95664,4e-05,4.79741]
[1776963411963,47.72,78113.38,0.0,0.95672,4e-05,4.79094]
[1776963412970,47.72,78116.25,0.0,0.95682,4e-05,4.7815]
[1776963414985,47.72,78117.11,0.0,0.95687,4e-05,4.77739]
[1776963417000,47.71,78116.13,0.0,0.95685,4e-05,4.77924]
[1776963418007,47.71,78117.62,0.0,0.95691,4e-05,4.77376]
[1776963419014,47.71,78119.01,0.0,0.95697,4e-05,4.76862]
[1776963420023,47.7,78122.37,0.0,0.9571,4e-05,4.75713]
[1776963421030,47.7,78125.26,0.0,0.95721,4e-05,4.7472]
[1776963422037,47.7,78123.19,0.0,0.95714,4e-05,4.75325]
[1776963423044,47.7,78125.72,0.0,0.95724,4e-05,4.74448]
[1776963424050,47.7,78128.18,0.0,0.95734,4e-05,4.73596]
[1776963426065,47.69,78129.54,0.0,0.95741,4e-05,4.72987]
[1776963428079,47.68,78131.4,0.0,0.9575,4e-05,4.7222]
[1776963428760,47.68,78131.4,0.0,0.9575,4e-05,4.7222]
[1776963428818,47.68,78131.4,0.0,0.9575,4e-05,4.7222]
[1776963428846,47.68,78131.4,0.0,0.9575,4e-05,4.7222]
[1776963429086,47.68,78137.74,0.0,0.95773,4e-05,4.70105]
[1776963430093,47.68,78144.79,0.0,0.958,4e-05,4.67772]
[1776963431100,47.68,78147.21,0.0,0.95809,4e-05,4.66924]
[1776963434121,47.67,78149.41,0.0,0.9582,4e-05,4.65996]
[1776963435128,47.67,78148.09,0.0,0.95816,4e-05,4.66341]
[1776963436135,47.66,78149.59,0.0,0.95822,4e-05,4.65788]
[1776963437142,47.66,78150.93,0.0,0.95828,4e-05,4.65287]
[1776963438149,47.66,78152.04,0.0,0.95833,4e-05,4.64861]
[1776963441170,47.65,78149.08,0.0,0.95824,4e-05,4.65583]
[1776963442176,47.65,78147.96,0.0,0.95821,4e-05,4.65865]
[1776963444542,47.64,78148.6,0.0,0.95824,4e-05,4.65587]
[1776963444655,47.64,78148.6,0.0,0.95824,4e-05,4.65587]
[1776963444719,47.64,78148.6,0.0,0.95824,4e-05,4.65587]
[1776963444770,47.64,78148.6,0.0,0.95824,4e-05,4.65587]
[1776963445108,47.64,78148.6,0.0,0.95824,4e-05,4.65587]
[1776963445155,47.64,78148.6,0.0,0.95824,4e-05,4.65587]
[1776963444821,47.64,78149.5,0.0,0.95829,4e-05,4.65152]
[1776963445208,47.64,78149.5,0.0,0.95829,4e-05,4.65152]
[1776963445280,47.64,78149.5,0.0,0.95829,4e-05,4.65152]
[1776963445928,47.64,78149.5,0.0,0.95829,4e-05,4.65152]
[1776963446016,47.64,78149.5,0.0,0.95829,4e-05,4.65152]
[1776963446439,47.64,78149.26,0.0,0.95829,4e-05,4.65154]
[1776963446461,47.64,78153.37,0.0,0.95844,4e-05,4.63848]
[1776963447250,47.64,78153.37,0.0,0.95844,4e-05,4.63848]
[1776963447302,47.64,78153.37,0.0,0.95844,4e-05,4.63848]
[1776963447349,47.64,78153.37,0.0,0.95844,4e-05,4.63848]
[1776963447359,47.64,78153.37,0.0,0.95844,4e-05,4.63848]
[1776963448142,47.64,78153.37,0.0,0.95844,4e-05,4.63848]
[1776963447377,47.63,78155.8,0.0,0.95853,4e-05,4.63005]
[1776963448195,47.63,78155.8,0.0,0.95853,4e-05,4.63005]
[1776963448275,47.63,78155.8,0.0,0.95853,4e-05,4.63005]
[1776963448383,47.63,78155.8,0.0,0.95853,4e-05,4.63005]
[1776963448417,47.63,78155.8,0.0,0.95853,4e-05,4.63005]
[1776963448436,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449194,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449500,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449547,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449614,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449667,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449741,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449782,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449839,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449892,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963449983,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963450068,47.63,78157.11,0.0,0.9586,4e-05,4.6245]
[1776963450153,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963450203,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963450636,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963450737,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963450774,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963450815,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963450867,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963451028,47.63,78154.36,0.0,0.95851,4e-05,4.63251]
[1776963451124,47.62,78152.86,0.0,0.95849,4e-05,4.63266]
[1776963451611,47.62,78154.95,0.0,0.95857,4e-05,4.62532]
[1776963452201,47.62,78154.95,0.0,0.95857,4e-05,4.62532]
[1776963452275,47.62,78154.95,0.0,0.95857,4e-05,4.62532]
[1776963452312,47.62,78154.95,0.0,0.95857,4e-05,4.62532]
[1776963452520,47.62,78154.95,0.0,0.95857,4e-05,4.62532]
[1776963452620,47.62,78156.65,0.0,0.95864,4e-05,4.61924]
[1776963454266,47.62,78155.38,0.0,0.9586,4e-05,4.62259]
[1776963456248,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963456280,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963456392,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963456532,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963456595,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963456781,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963457143,47.61,78155.7,0.0,0.95862,4e-05,4.62089]
[1776963457257,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963457280,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963457478,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963457719,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963457776,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963457840,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963457965,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963458039,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963458159,47.61,78156.58,0.0,0.95867,4e-05,4.61674]
[1776963458065,47.61,78159.45,0.0,0.95878,4e-05,4.60699]
[1776963458262,47.61,78159.45,0.0,0.95878,4e-05,4.60699]
[1776963458267,47.61,78159.45,0.0,0.95878,4e-05,4.60699]
[1776963458285,47.61,78159.45,0.0,0.95878,4e-05,4.60699]
[1776963458294,47.61,78161.5,0.0,0.95885,4e-05,4.60051]
[1776963459300,47.61,78162.9,0.0,0.95891,4e-05,4.59543]
[1776963461171,47.61,78162.9,0.0,0.95891,4e-05,4.59543]
[1776963461315,47.6,78147.43,0.0,0.95837,4e-05,4.64316]
[1776963462322,47.6,78139.61,0.0,0.9581,4e-05,4.66744]
[1776963463329,47.6,78136.99,0.0,0.95801,4e-05,4.67535]
[1776963465343,47.59,78138.28,0.0,0.95807,4e-05,4.67023]
[1776963466923,47.59,78138.28,0.0,0.95807,4e-05,4.67023]
[1776963466930,47.59,78138.28,0.0,0.95807,4e-05,4.67023]
[1776963466976,47.59,78138.28,0.0,0.95807,4e-05,4.67023]
[1776963467020,47.59,78138.28,0.0,0.95807,4e-05,4.67023]
[1776963467091,47.59,78138.28,0.0,0.95807,4e-05,4.67023]
[1776963467236,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467272,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467346,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467452,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467526,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467587,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467639,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963467771,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963468022,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963468125,47.59,78138.29,0.0,0.95808,4e-05,4.66921]
[1776963468239,47.59,78138.11,0.0,0.95808,4e-05,4.66929]
[1776963468270,47.59,78138.11,0.0,0.95808,4e-05,4.66929]
[1776963468521,47.59,78138.11,0.0,0.95808,4e-05,4.66929]
[1776963468909,47.59,78138.11,0.0,0.95808,4e-05,4.66929]
[1776963468961,47.59,78138.11,0.0,0.95808,4e-05,4.66929]
[1776963469022,47.59,78138.11,0.0,0.95808,4e-05,4.66929]
[1776963469279,47.59,78137.34,0.0,0.95805,4e-05,4.67125]
[1776963469532,47.59,78137.34,0.0,0.95805,4e-05,4.67125]
[1776963469629,47.59,78137.34,0.0,0.95805,4e-05,4.67125]
[1776963471773,47.59,78137.28,0.0,0.95806,4e-05,4.67094]
[1776963471831,47.59,78137.28,0.0,0.95806,4e-05,4.67094]
[1776963471882,47.59,78137.28,0.0,0.95806,4e-05,4.67094]
[1776963472029,47.59,78137.28,0.0,0.95806,4e-05,4.67094]
[1776963472202,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472276,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472285,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472304,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472534,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472645,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472780,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963472884,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963473021,47.58,78137.08,0.0,0.95806,4e-05,4.67058]
[1776963473122,47.58,78134.05,0.0,0.95796,4e-05,4.67976]
[1776963473399,47.58,78126.05,0.0,0.95767,4e-05,4.70539]
[1776963474405,47.58,78123.17,0.0,0.95757,4e-05,4.71412]
[1776963475413,47.58,78120.99,0.0,0.95749,4e-05,4.72057]
[1776963476420,47.57,78119.06,0.0,0.95743,4e-05,4.72621]
[1776963477428,47.57,78119.06,0.0,0.95743,4e-05,4.72621]
[1776963477523,47.57,78119.06,0.0,0.95743,4e-05,4.72621]
[1776963477892,47.57,78112.02,0.0,0.95719,4e-05,4.74773]
[1776963478434,47.57,78107.64,0.0,0.95703,4e-05,4.76189]
[1776963479444,47.57,78109.98,0.0,0.95712,4e-05,4.75369]
[1776963481458,47.56,78113.0,0.0,0.95725,4e-05,4.74202]
[1776963483472,47.56,78122.71,0.0,0.95762,4e-05,4.70954]
[1776963484905,47.56,78124.36,0.0,0.95769,4e-05,4.70368]
[1776963485486,47.55,78125.73,0.0,0.95774,4e-05,4.69874]
[1776963486419,47.55,78125.73,0.0,0.95774,4e-05,4.69874]
[1776963486493,47.55,78133.89,0.0,0.95804,4e-05,4.67261]
[1776963487500,47.55,78142.99,0.0,0.95838,4e-05,4.64256]
[1776963488507,47.55,78150.11,0.0,0.95864,4e-05,4.6195]
[1776963489514,47.55,78151.38,0.0,0.95869,4e-05,4.61507]
[1776963493975,47.54,78151.8,0.0,0.95871,4e-05,4.61254]
[1776963494107,47.54,78151.8,0.0,0.95871,4e-05,4.61254]
[1776963494120,47.54,78151.8,0.0,0.95871,4e-05,4.61254]
[1776963494197,47.54,78152.62,0.0,0.95875,4e-05,4.60955]
[1776963494549,47.54,78155.69,0.0,0.95886,4e-05,4.59944]
[1776963496563,47.54,78159.37,0.0,0.959,4e-05,4.58705]
[1776963497570,47.54,78163.65,0.0,0.95915,4e-05,4.57319]
[1776963499584,47.53,78165.68,0.0,0.95924,4e-05,4.56561]
[1776963500657,47.53,78165.68,0.0,0.95924,4e-05,4.56561]
[1776963501118,47.53,78165.68,0.0,0.95924,4e-05,4.56561]
[1776963501213,47.53,78183.74,0.0,0.95988,3e-05,4.50841]
[1776963501598,47.53,78183.19,0.0,0.95987,3e-05,4.50965]
[1776963503167,47.53,78176.71,0.0,0.95964,3e-05,4.52943]
[1776963504040,47.52,78172.77,0.0,0.95951,4e-05,4.54127]
[1776963504619,47.52,78169.47,0.0,0.9594,4e-05,4.55109]
[1776963505626,47.52,78165.83,0.0,0.95928,4e-05,4.56199]
[1776963506906,47.52,78165.83,0.0,0.95928,4e-05,4.56199]
[1776963506971,47.52,78165.83,0.0,0.95928,4e-05,4.56199]
[1776963507030,47.52,78161.76,0.0,0.95914,4e-05,4.57425]
[1776963507641,47.52,78157.91,0.0,0.95901,4e-05,4.58582]
[1776963508947,47.52,78157.91,0.0,0.95901,4e-05,4.58582]
[1776963509005,47.51,78152.45,0.0,0.95882,4e-05,4.60248]
[1776963509566,47.51,78152.45,0.0,0.95882,4e-05,4.60248]
[1776963509656,47.51,78134.82,0.0,0.9582,4e-05,4.65817]
[1776963511102,47.51,78134.82,0.0,0.9582,4e-05,4.65817]
[1776963511228,47.51,78134.82,0.0,0.9582,4e-05,4.65817]
[1776963511179,47.51,78117.09,0.0,0.95759,4e-05,4.71061]
[1776963511505,47.51,78117.09,0.0,0.95759,4e-05,4.71061]
[1776963512090,47.51,78117.09,0.0,0.95759,4e-05,4.71061]
[1776963512150,47.51,78108.47,0.0,0.95728,4e-05,4.73784]
[1776963512678,47.51,78113.58,0.0,0.95748,4e-05,4.72076]
[1776963514993,47.51,78113.67,0.0,0.95749,4e-05,4.7199]
[1776963515122,47.5,78112.47,0.0,0.95745,4e-05,4.72321]
[1776963515702,47.5,78107.55,0.0,0.95727,4e-05,4.73909]
[1776963516709,47.5,78105.8,0.0,0.95721,4e-05,4.74412]
[1776963517716,47.5,78109.21,0.0,0.95734,4e-05,4.73251]
[1776963518723,47.5,78110.41,0.0,0.95739,4e-05,4.72806]
[1776963519730,47.5,78107.61,0.0,0.95729,4e-05,4.73707]
[1776963520737,47.5,78106.17,0.0,0.95724,4e-05,4.74168]
[1776963521744,47.5,78108.68,0.0,0.95733,4e-05,4.73353]
[1776963523602,47.5,78108.63,0.0,0.95734,4e-05,4.73312]
[1776963523758,47.49,78118.16,0.0,0.95769,4e-05,4.70185]
[1776963524765,47.49,78121.23,0.0,0.95781,4e-05,4.69147]
[1776963526567,47.49,78121.62,0.0,0.95783,4e-05,4.68972]
[1776963527785,47.49,78119.72,0.0,0.95777,4e-05,4.69483]
[1776963528792,47.48,78118.23,0.0,0.95772,4e-05,4.69911]
[1776963530847,47.48,78119.03,0.0,0.95776,4e-05,4.69603]
[1776963531984,47.48,78118.3,0.0,0.95773,4e-05,4.69787]
[1776963532823,47.48,78117.62,0.0,0.95772,4e-05,4.69954]
[1776963532898,47.48,78114.07,0.0,0.95759,4e-05,4.71045]
[1776963534875,47.47,78117.06,0.0,0.95771,4e-05,4.69976]
[1776963536830,47.47,78116.56,0.0,0.9577,4e-05,4.70085]
[1776963536849,47.47,78117.77,0.0,0.95775,4e-05,4.69645]
[1776963538863,47.47,78119.01,0.0,0.95781,4e-05,4.69145]
[1776963539870,47.47,78116.61,0.0,0.95772,4e-05,4.69866]
[1776963541885,47.46,78117.79,0.0,0.95778,4e-05,4.69384]
[1776963544952,47.46,78117.83,0.0,0.95779,4e-05,4.6927]
[1776963545098,47.46,78117.83,0.0,0.95779,4e-05,4.6927]
[1776963545199,47.46,78111.09,0.0,0.95755,4e-05,4.71388]
[1776963546182,47.46,78111.09,0.0,0.95755,4e-05,4.71388]
[1776963546188,47.45,78104.52,0.0,0.95732,4e-05,4.73454]
[1776963550950,47.44,78105.84,0.0,0.9574,4e-05,4.72744]
[1776963553971,47.44,78109.11,0.0,0.95754,4e-05,4.71523]
[1776963555985,47.44,78110.89,0.0,0.95761,4e-05,4.70844]
[1776963559006,47.43,78112.14,0.0,0.95767,4e-05,4.70286]
[1776963562028,47.42,78113.89,0.0,0.95776,4e-05,4.69571]
[1776963566057,47.42,78116.05,0.0,0.95786,4e-05,4.68678]
[1776963567065,47.42,78117.34,0.0,0.95791,4e-05,4.68216]
[1776963568072,47.41,78118.7,0.0,0.95796,4e-05,4.67732]
[1776963568396,47.41,78118.7,0.0,0.95796,4e-05,4.67732]
[1776963573107,47.41,78120.0,0.0,0.95806,4e-05,4.66744]
[1776963574114,47.41,78121.17,0.0,0.95811,4e-05,4.66324]
[1776963578142,47.4,78126.57,0.0,0.95832,4e-05,4.64419]
[1776963579149,47.4,78127.76,0.0,0.95837,4e-05,4.63997]
[1776963579561,47.4,78127.76,0.0,0.95837,4e-05,4.63997]
[1776963580157,47.4,78133.15,0.0,0.95857,4e-05,4.62237]
[1776963580361,47.4,78133.15,0.0,0.95857,4e-05,4.62237]
[1776963581101,47.4,78133.15,0.0,0.95857,4e-05,4.62237]
[1776963581164,47.4,78143.61,0.0,0.95895,4e-05,4.58876]
[1776963582171,47.39,78146.31,0.0,0.95905,4e-05,4.57962]
[1776963584185,47.39,78144.77,0.0,0.95901,4e-05,4.58334]
[1776963585192,47.39,78136.78,0.0,0.95873,4e-05,4.60811]
[1776963586199,47.39,78128.68,0.0,0.95845,4e-05,4.63329]
[1776963586699,47.39,78128.68,0.0,0.95845,4e-05,4.63329]
[1776963587268,47.39,78128.68,0.0,0.95845,4e-05,4.63329]
[1776963588213,47.38,78133.78,0.0,0.95864,4e-05,4.6157]
[1776963589220,47.38,78136.68,0.0,0.95876,4e-05,4.60584]
[1776963591234,47.38,78142.64,0.0,0.95898,4e-05,4.58568]
[1776963596270,47.36,78134.8,0.0,0.95873,4e-05,4.6076]
[1776963597277,47.36,78133.71,0.0,0.9587,4e-05,4.61043]
[1776963600200,47.36,78133.05,0.0,0.95869,4e-05,4.61126]
[1776963600299,47.36,78135.22,0.0,0.95878,4e-05,4.60371]
[1776963600567,47.36,78135.22,0.0,0.95878,4e-05,4.60371]
[1776963601305,47.35,78139.5,0.0,0.95894,4e-05,4.58949]
[1776963602312,47.35,78141.32,0.0,0.95901,4e-05,4.58311]
[1776963606340,47.34,78142.42,0.0,0.95907,4e-05,4.57726]
[1776963607347,47.34,78146.16,0.0,0.95921,4e-05,4.56483]
[1776963608354,47.34,78142.12,0.0,0.95908,4e-05,4.57705]
[1776963610368,47.34,78144.05,0.0,0.95916,4e-05,4.56977]
[1776963612382,47.33,78145.11,0.0,0.95921,4e-05,4.56526]
[1776963616410,47.32,78143.81,0.0,0.95919,4e-05,4.56709]
[1776963619431,47.32,78144.95,0.0,0.95925,4e-05,4.56175]
[1776963621031,47.32,78144.95,0.0,0.95925,4e-05,4.56175]
[1776963621447,47.31,78146.89,0.0,0.95933,4e-05,4.55448]
[1776963622454,47.31,78159.53,0.0,0.95978,4e-05,4.51409]
[1776963623461,47.31,78163.18,0.0,0.95991,3e-05,4.50208]
[1776963624467,47.31,78162.21,0.0,0.95989,4e-05,4.50464]
[1776963627489,47.3,78167.15,0.0,0.96007,3e-05,4.48779]
[1776963628729,47.3,78167.15,0.0,0.96007,3e-05,4.48779]
[1776963628887,47.3,78167.15,0.0,0.96007,3e-05,4.48779]
[1776963628922,47.3,78168.83,0.0,0.96014,3e-05,4.48167]
[1776963630027,47.3,78168.83,0.0,0.96014,3e-05,4.48167]
[1776963630510,47.3,78171.6,0.0,0.96024,3e-05,4.4726]
[1776963632989,47.29,78176.73,0.0,0.96046,3e-05,4.45159]
[1776963633531,47.29,78182.42,0.0,0.96066,3e-05,4.4339]
[1776963634538,47.29,78187.83,0.0,0.96085,3e-05,4.41677]
[1776963635545,47.29,78190.4,0.0,0.96094,3e-05,4.4085]
[1776963636552,47.29,78187.55,0.0,0.96085,3e-05,4.41702]
[1776963637559,47.29,78185.64,0.0,0.96079,3e-05,4.42266]
[1776963638566,47.29,78184.7,0.0,0.96076,3e-05,4.42528]
[1776963641590,47.29,78187.01,0.0,0.96085,3e-05,4.4172]
[1776963642597,47.28,78189.16,0.0,0.96092,3e-05,4.41024]
[1776963643604,47.28,78187.11,0.0,0.96086,3e-05,4.41629]
[1776963645322,47.28,78189.61,0.0,0.96095,3e-05,4.40799]
[1776963646625,47.28,78188.48,0.0,0.96091,3e-05,4.41121]
[1776963648639,47.28,78187.1,0.0,0.96087,3e-05,4.41492]
[1776963649646,47.28,78188.78,0.0,0.96093,3e-05,4.40944]
[1776963650764,47.28,78188.78,0.0,0.96093,3e-05,4.40944]
[1776963650860,47.28,78191.2,0.0,0.96102,3e-05,4.4014]
[1776963651660,47.28,78194.88,0.0,0.96115,3e-05,4.39004]
[1776963652667,47.27,78199.11,0.0,0.9613,3e-05,4.3765]
[1776963654062,47.27,78199.11,0.0,0.9613,3e-05,4.3765]
[1776963654374,47.27,78199.11,0.0,0.9613,3e-05,4.3765]
[1776963654118,47.27,78201.12,0.0,0.96137,3e-05,4.3701]
[1776963654470,47.27,78201.12,0.0,0.96137,3e-05,4.3701]
[1776963654775,47.27,78201.12,0.0,0.96137,3e-05,4.3701]
[1776963654830,47.27,78191.99,0.0,0.96106,3e-05,4.39802]
[1776963655689,47.27,78192.06,0.0,0.96106,3e-05,4.39755]
[1776963657704,47.27,78193.28,0.0,0.96111,3e-05,4.39328]
[1776963660723,47.27,78191.89,0.0,0.96107,3e-05,4.39683]
[1776963662738,47.27,78194.17,0.0,0.96115,3e-05,4.3893]
[1776963664752,47.26,78195.61,0.0,0.96121,3e-05,4.38438]
[1776963665759,47.26,78200.27,0.0,0.96137,3e-05,4.36981]
[1776963668782,47.26,78202.85,0.0,0.96146,3e-05,4.36128]
[1776963669787,47.26,78208.45,0.0,0.96165,3e-05,4.34392]
[1776963670797,47.26,78209.8,0.0,0.9617,3e-05,4.33962]
[1776963672811,47.26,78210.6,0.0,0.96173,3e-05,4.33687]
[1776963673820,47.26,78211.47,0.0,0.96176,3e-05,4.33406]
[1776963674827,47.26,78210.55,0.0,0.96173,3e-05,4.33673]
[1776963676901,47.26,78210.8,0.0,0.96174,3e-05,4.33582]
[1776963677035,47.26,78210.8,0.0,0.96174,3e-05,4.33582]
[1776963677127,47.26,78211.02,0.0,0.96175,3e-05,4.33499]
[1776963680869,47.25,78212.31,0.0,0.9618,3e-05,4.33045]
[1776963684011,47.25,78212.37,0.0,0.96181,3e-05,4.32998]
[1776963684069,47.25,78213.72,0.0,0.96185,3e-05,4.32571]
[1776963686019,47.25,78214.08,0.0,0.96187,3e-05,4.32448]
[1776963686120,47.25,78212.78,0.0,0.96183,3e-05,4.32831]
[1776963686911,47.25,78209.62,0.0,0.96172,3e-05,4.33784]
[1776963687958,47.25,78209.62,0.0,0.96172,3e-05,4.33784]
[1776963688026,47.25,78209.62,0.0,0.96172,3e-05,4.33784]
[1776963688085,47.25,78208.73,0.0,0.96169,3e-05,4.34041]
[1776963688664,47.25,78208.73,0.0,0.96169,3e-05,4.34041]
[1776963688926,47.25,78199.73,0.0,0.96139,3e-05,4.36786]
[1776963690023,47.25,78199.73,0.0,0.96139,3e-05,4.36786]
[1776963690176,47.25,78199.73,0.0,0.96139,3e-05,4.36786]
[1776963690256,47.25,78199.01,0.0,0.96137,3e-05,4.36987]
[1776963690762,47.25,78199.01,0.0,0.96137,3e-05,4.36987]
[1776963690824,47.25,78199.01,0.0,0.96137,3e-05,4.36987]
[1776963691214,47.25,78199.01,0.0,0.96137,3e-05,4.36987]
[1776963691327,47.25,78199.01,0.0,0.96137,3e-05,4.36987]
[1776963691363,47.25,78199.01,0.0,0.96137,3e-05,4.36987]
[1776963691315,47.25,78193.86,0.0,0.96123,3e-05,4.38172]
[1776963691949,47.25,78159.44,0.0,0.96004,3e-05,4.48871]
[1776963692802,47.25,78159.44,0.0,0.96004,3e-05,4.48871]
[1776963693287,47.25,78159.44,0.0,0.96004,3e-05,4.48871]
[1776963692958,47.25,78135.89,0.0,0.95921,4e-05,4.56292]
[1776963693879,47.25,78135.89,0.0,0.95921,4e-05,4.56292]
[1776963693894,47.25,78135.89,0.0,0.95921,4e-05,4.56292]
[1776963693964,47.25,78152.3,0.0,0.95979,4e-05,4.51062]
[1776963694978,47.25,78139.46,0.0,0.95934,4e-05,4.55111]
[1776963695750,47.25,78139.46,0.0,0.95934,4e-05,4.55111]
[1776963695974,47.25,78139.46,0.0,0.95934,4e-05,4.55111]
[1776963696006,47.25,78119.3,0.0,0.95862,4e-05,4.61493]
[1776963697461,47.25,78119.3,0.0,0.95862,4e-05,4.61493]
[1776963696992,47.25,78112.12,0.0,0.95836,4e-05,4.6379]
[1776963698010,47.25,78112.77,0.0,0.95839,4e-05,4.63588]
[1776963699049,47.24,78107.46,0.0,0.9582,4e-05,4.65246]
[1776963699942,47.24,78107.46,0.0,0.9582,4e-05,4.65246]
[1776963700042,47.24,78102.17,0.0,0.95801,4e-05,4.66922]
[1776963701049,47.24,78094.26,0.0,0.95772,4e-05,4.69499]
[1776963702049,47.24,78094.26,0.0,0.95772,4e-05,4.69499]
[1776963702056,47.25,78088.35,0.0,0.9575,4e-05,4.71433]
[1776963703064,47.25,78079.12,0.0,0.95716,4e-05,4.7443]
[1776963704071,47.25,78074.45,0.0,0.95698,4e-05,4.75983]
[1776963706087,47.25,78058.91,0.0,0.9564,4e-05,4.81079]
[1776963707098,47.25,78045.4,0.0,0.95589,4e-05,4.8554]
[1776963707652,47.25,78045.4,0.0,0.95589,4e-05,4.8554]
[1776963708106,47.25,78031.19,0.0,0.95535,4e-05,4.90252]
[1776963709112,47.25,78039.8,0.0,0.95568,4e-05,4.87377]
[1776963710172,47.25,78039.8,0.0,0.95568,4e-05,4.87377]
[1776963710302,47.25,78039.8,0.0,0.95568,4e-05,4.87377]
[1776963710448,47.25,78039.8,0.0,0.95568,4e-05,4.87377]
[1776963710403,47.25,78033.99,0.0,0.95546,4e-05,4.89296]
[1776963710550,47.25,78033.99,0.0,0.95546,4e-05,4.89296]
[1776963710592,47.25,78033.99,0.0,0.95546,4e-05,4.89296]
[1776963711482,47.25,78033.99,0.0,0.95546,4e-05,4.89296]
[1776963711519,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963711660,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963711784,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963711889,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963712073,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963712234,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963712305,47.25,78033.49,0.0,0.95544,4e-05,4.89451]
[1776963712357,47.25,78032.53,0.0,0.9554,4e-05,4.89759]
[1776963712576,47.25,78032.53,0.0,0.9554,4e-05,4.89759]
[1776963713141,47.25,78041.08,0.0,0.95573,4e-05,4.86923]
[1776963714699,47.25,78041.08,0.0,0.95573,4e-05,4.86923]
[1776963714265,47.25,78033.37,0.0,0.95544,4e-05,4.8946]
[1776963715157,47.25,78013.36,0.0,0.95467,4e-05,4.96136]
[1776963715957,47.25,78013.36,0.0,0.95467,4e-05,4.96136]
[1776963716006,47.25,78013.36,0.0,0.95467,4e-05,4.96136]
[1776963716091,47.25,78013.36,0.0,0.95467,4e-05,4.96136]
[1776963716459,47.25,78013.36,0.0,0.95467,4e-05,4.96136]
[1776963716460,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963716676,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963716810,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963717048,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963717100,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963717165,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963717470,47.24,78008.18,0.0,0.95447,4e-05,4.9784]
[1776963717171,47.24,78005.23,0.0,0.95436,4e-05,4.98805]
[1776963718134,47.24,78005.23,0.0,0.95436,4e-05,4.98805]
[1776963718312,47.24,78005.23,0.0,0.95436,4e-05,4.98805]
[1776963718380,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963718657,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963718753,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963718969,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963719089,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963719124,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963719194,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963719390,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963719519,47.24,78007.01,0.0,0.95443,4e-05,4.98179]
[1776963719469,47.24,78013.0,0.0,0.95466,4e-05,4.96142]
[1776963719680,47.24,78013.0,0.0,0.95466,4e-05,4.96142]
[1776963720197,47.24,78013.0,0.0,0.95466,4e-05,4.96142]
[1776963720272,47.24,78013.0,0.0,0.95466,4e-05,4.96142]
[1776963720421,47.24,78013.0,0.0,0.95466,4e-05,4.96142]
[1776963720474,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963720671,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963720795,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963720871,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963720989,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963721107,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963721248,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963721362,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963721489,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963721507,47.24,78010.43,0.0,0.95456,4e-05,4.97004]
[1776963721547,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963721668,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963721886,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963721986,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963722131,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963722235,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963722468,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963722493,47.24,78007.03,0.0,0.95444,4e-05,4.98098]
[1776963722519,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963722706,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963722897,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723030,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723162,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723239,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723270,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723448,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723539,47.24,78004.31,0.0,0.95433,4e-05,4.99012]
[1776963723488,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963723678,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963723796,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963723798,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963723839,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963724027,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963724280,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963724366,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963724470,47.24,77997.04,0.0,0.95405,4e-05,5.01408]
[1776963724526,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963724556,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963724572,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963724905,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725027,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725135,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725178,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725277,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725337,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725528,47.24,78000.39,0.0,0.95419,4e-05,5.00247]
[1776963725451,47.24,77998.13,0.0,0.9541,4e-05,5.01009]
[1776963725773,47.24,77998.13,0.0,0.9541,4e-05,5.01009]
[1776963726243,47.24,77976.47,0.0,0.95325,4e-05,5.0832]
[1776963726626,47.24,77976.47,0.0,0.95325,4e-05,5.0832]
[1776963727220,47.24,77976.47,0.0,0.95325,4e-05,5.0832]
[1776963727251,47.23,77958.58,0.0,0.95254,4e-05,5.14386]
[1776963728316,47.23,77958.58,0.0,0.95254,4e-05,5.14386]
[1776963728499,47.23,77958.58,0.0,0.95254,4e-05,5.14386]
[1776963728437,47.23,77951.71,0.0,0.95226,4e-05,5.16747]
[1776963728564,47.23,77951.71,0.0,0.95226,4e-05,5.16747]
[1776963729280,47.23,77946.92,0.0,0.95207,4e-05,5.18335]
[1776963730287,47.23,77953.22,0.0,0.95233,4e-05,5.16129]
[1776963731294,47.23,77959.35,0.0,0.95258,4e-05,5.13991]
[1776963731987,47.23,77959.35,0.0,0.95258,4e-05,5.13991]
[1776963732301,47.23,77971.42,0.0,0.95307,4e-05,5.09832]
[1776963733368,47.23,77971.42,0.0,0.95307,4e-05,5.09832]
[1776963733527,47.23,77971.42,0.0,0.95307,4e-05,5.09832]
[1776963733442,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963733634,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963733932,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734038,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734341,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734384,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734434,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734470,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734491,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734537,47.23,77973.33,0.0,0.95315,4e-05,5.09159]
[1776963734532,47.23,77976.98,0.0,0.9533,4e-05,5.07894]
[1776963735002,47.23,77976.98,0.0,0.9533,4e-05,5.07894]
[1776963735033,47.23,77976.98,0.0,0.9533,4e-05,5.07894]
[1776963735349,47.23,77976.98,0.0,0.9533,4e-05,5.07894]
[1776963735539,47.23,77976.98,0.0,0.9533,4e-05,5.07894]
[1776963735404,47.23,77983.83,0.0,0.95357,4e-05,5.05548]
[1776963735863,47.23,77983.83,0.0,0.95357,4e-05,5.05548]
[1776963735958,47.23,77983.83,0.0,0.95357,4e-05,5.05548]
[1776963735967,47.23,77983.83,0.0,0.95357,4e-05,5.05548]
[1776963736041,47.23,77983.83,0.0,0.95357,4e-05,5.05548]
[1776963736332,47.23,77988.39,0.0,0.95376,4e-05,5.03963]
[1776963737347,47.23,77983.03,0.0,0.95354,4e-05,5.0578]
[1776963738353,47.22,77974.76,0.0,0.95322,4e-05,5.08557]
[1776963739359,47.22,77979.17,0.0,0.9534,4e-05,5.07041]
[1776963740366,47.22,77984.55,0.0,0.95361,4e-05,5.05195]
[1776963741373,47.22,77988.03,0.0,0.95375,4e-05,5.03974]
[1776963742380,47.22,77991.28,0.0,0.95389,4e-05,5.02837]
[1776963746415,47.22,77984.93,0.0,0.95365,4e-05,5.04853]
[1776963747422,47.21,77992.09,0.0,0.95394,4e-05,5.02358]
[1776963748429,47.21,77985.53,0.0,0.95369,4e-05,5.04546]
[1776963751450,47.21,77976.06,0.0,0.95336,4e-05,5.07245]
[1776963755481,47.2,77969.05,0.0,0.9531,4e-05,5.09475]
[1776963756488,47.2,77956.29,0.0,0.95259,4e-05,5.13799]
[1776963757495,47.2,77960.58,0.0,0.95277,4e-05,5.12278]
[1776963762529,47.19,77964.98,0.0,0.95296,4e-05,5.10617]
[1776963763537,47.19,77970.12,0.0,0.95317,4e-05,5.08843]
[1776963764555,47.19,77984.34,0.0,0.95373,4e-05,5.04007]
[1776963766569,47.19,77984.08,0.0,0.95373,4e-05,5.04012]
[1776963767576,47.19,77987.31,0.0,0.95387,4e-05,5.02885]
[1776963769620,47.19,77981.85,0.0,0.95366,4e-05,5.04675]
[1776963770682,47.19,77971.9,0.0,0.95327,4e-05,5.08025]
[1776963771608,47.19,77973.22,0.0,0.95332,4e-05,5.07536]
[1776963772615,47.18,77976.67,0.0,0.95346,4e-05,5.06323]
[1776963773622,47.18,77986.84,0.0,0.95387,4e-05,5.02836]
[1776963774630,47.18,77991.8,0.0,0.95407,4e-05,5.01128]
[1776963777652,47.18,77985.08,0.0,0.95381,4e-05,5.03317]
[1776963780684,47.18,77997.86,0.0,0.95433,4e-05,4.98909]
[1776963781684,47.18,78018.81,0.0,0.95514,4e-05,4.9186]
[1776963782691,47.18,78011.99,0.0,0.95488,4e-05,4.94129]
[1776963783698,47.17,78015.61,0.0,0.95502,4e-05,4.92903]
[1776963784705,47.17,78020.18,0.0,0.9552,4e-05,4.91364]
[1776963787228,47.17,78021.98,0.0,0.95527,4e-05,4.90753]
[1776963788732,47.17,78038.09,0.0,0.95589,4e-05,4.85377]
[1776963789740,47.17,78031.02,0.0,0.95562,4e-05,4.8772]
[1776963791694,47.17,78032.92,0.0,0.95569,4e-05,4.87086]
[1776963791776,47.17,78032.92,0.0,0.95569,4e-05,4.87086]
[1776963791853,47.17,78032.92,0.0,0.95569,4e-05,4.87086]
[1776963792497,47.17,78032.92,0.0,0.95569,4e-05,4.87086]
[1776963792535,47.17,78032.92,0.0,0.95569,4e-05,4.87086]
[1776963792599,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963792851,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963792936,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963792949,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963792973,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963793035,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963793037,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963793154,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963793208,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963793286,47.17,78031.84,0.0,0.95565,4e-05,4.87439]
[1776963793378,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963793807,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963793855,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963793874,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963793998,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963794043,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963794161,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963794290,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963794306,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963794435,47.17,78030.89,0.0,0.95562,4e-05,4.87755]
[1776963794479,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963794894,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963794921,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795048,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795053,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795085,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795121,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795172,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795291,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795531,47.17,78032.87,0.0,0.95569,4e-05,4.87094]
[1776963795328,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963795922,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963795926,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796053,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796115,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796154,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796190,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796249,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796291,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796438,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796526,47.17,78039.22,0.0,0.95593,4e-05,4.8499]
[1776963796463,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963796778,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963796884,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963796933,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963796983,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797035,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797188,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797203,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797225,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797286,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797459,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797544,47.17,78046.97,0.0,0.95623,4e-05,4.82433]
[1776963797624,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963797812,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963797845,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963797994,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798002,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798037,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798205,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798371,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798460,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798531,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798564,47.17,78051.7,0.0,0.9564,4e-05,4.80889]
[1776963798468,47.17,78041.22,0.0,0.95601,4e-05,4.84344]
[1776963799207,47.17,78041.22,0.0,0.95601,4e-05,4.84344]
[1776963799286,47.17,78041.22,0.0,0.95601,4e-05,4.84344]
[1776963799459,47.17,78041.22,0.0,0.95601,4e-05,4.84344]
[1776963799568,47.17,78041.22,0.0,0.95601,4e-05,4.84344]
[1776963799560,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963799787,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963799792,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800048,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800128,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800221,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800278,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800413,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800482,47.17,78041.32,0.0,0.95601,4e-05,4.84316]
[1776963800636,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963800776,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963800782,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963800949,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963800958,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801044,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801073,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801187,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801239,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801294,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801463,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801500,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801583,47.17,78042.06,0.0,0.95604,4e-05,4.84075]
[1776963801601,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963801708,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963801725,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963801962,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963802237,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963802245,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963802277,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963802526,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963802599,47.17,78046.43,0.0,0.9562,4e-05,4.82638]
[1776963802627,47.17,78041.76,0.0,0.95603,4e-05,4.84182]
[1776963802774,47.17,78041.76,0.0,0.95603,4e-05,4.84182]
[1776963803019,47.17,78041.76,0.0,0.95603,4e-05,4.84182]
[1776963803100,47.17,78037.71,0.0,0.95587,4e-05,4.85521]
[1776963808873,47.17,78042.49,0.0,0.95605,4e-05,4.83941]
[1776963810887,47.17,78032.3,0.0,0.95567,4e-05,4.87319]
[1776963812901,47.17,78035.2,0.0,0.95581,4e-05,4.85953]
[1776963817522,47.17,78034.68,0.0,0.95579,4e-05,4.86127]
[1776963817770,47.17,78033.46,0.0,0.95574,4e-05,4.86531]
[1776963820957,47.17,78025.21,0.0,0.95543,4e-05,4.89267]
[1776963821967,47.17,78032.22,0.0,0.9557,4e-05,4.86933]
[1776963822974,47.17,78039.58,0.0,0.95598,4e-05,4.84495]
[1776963827002,47.17,78043.73,0.0,0.95613,4e-05,4.83131]
[1776963828026,47.17,78051.24,0.0,0.95642,4e-05,4.80662]
[1776963830027,47.21,78043.74,0.0,0.95602,4e-05,4.84104]
[1776963833049,47.3,78042.99,0.0,0.9557,4e-05,4.86993]
[1776963836070,47.36,78040.11,0.0,0.95539,4e-05,4.89705]
[1776963841105,47.37,78045.28,0.0,0.95554,4e-05,4.88391]
[1776963842415,47.37,78048.67,0.0,0.95566,4e-05,4.87352]
[1776963843119,47.38,78054.64,0.0,0.95588,4e-05,4.85466]
[1776963847375,47.44,78051.7,0.0,0.95556,4e-05,4.88301]
[1776963848154,47.44,78046.54,0.0,0.95535,4e-05,4.90089]
[1776963849232,47.45,78041.7,0.0,0.95516,4e-05,4.91771]
[1776963851175,47.45,78047.43,0.0,0.95536,4e-05,4.90024]
[1776963852469,47.45,78047.43,0.0,0.95536,4e-05,4.90024]
[1776963852491,47.45,78047.43,0.0,0.95536,4e-05,4.90024]
[1776963852521,47.45,78047.43,0.0,0.95536,4e-05,4.90024]
[1776963852652,47.45,78047.43,0.0,0.95536,4e-05,4.90024]
[1776963852565,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963852913,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853025,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853032,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853085,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853278,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853322,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853374,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853527,47.46,78049.71,0.0,0.95543,4e-05,4.89428]
[1776963853615,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854050,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854065,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854108,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854184,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854273,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854276,47.46,78051.23,0.0,0.95548,4e-05,4.89006]
[1776963854305,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963854902,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963855014,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963855025,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963855219,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963855568,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963855630,47.46,78049.41,0.0,0.95541,4e-05,4.89608]
[1776963855624,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963855775,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963855912,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856019,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856163,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856229,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856272,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856288,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856415,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856527,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856536,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856549,47.46,78048.19,0.0,0.95534,4e-05,4.9017]
[1776963856615,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963856772,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963856924,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857026,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857087,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857242,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857248,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857274,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857365,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857587,47.47,78047.54,0.0,0.95531,4e-05,4.90463]
[1776963857682,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963857771,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963857880,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963858013,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963858022,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963858270,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963858403,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963858455,47.47,78051.3,0.0,0.95544,4e-05,4.893]
[1776963858483,47.47,78053.65,0.0,0.95553,4e-05,4.88524]
[1776963859231,47.47,78056.89,0.0,0.95565,4e-05,4.87536]
[1776963861042,47.48,78056.51,0.0,0.95562,4e-05,4.87745]
[1776963861094,47.48,78056.51,0.0,0.95562,4e-05,4.87745]
[1776963861277,47.48,78056.51,0.0,0.95562,4e-05,4.87745]
[1776963861442,47.48,78056.51,0.0,0.95562,4e-05,4.87745]
[1776963861448,47.48,78056.51,0.0,0.95562,4e-05,4.87745]
[1776963861521,47.48,78056.51,0.0,0.95562,4e-05,4.87745]
[1776963861613,47.48,78054.24,0.0,0.95552,4e-05,4.88658]
[1776963863259,47.48,78043.35,0.0,0.95509,4e-05,4.92343]
[1776963864266,47.49,78035.77,0.0,0.95479,4e-05,4.94937]
[1776963866610,47.49,78037.78,0.0,0.95485,4e-05,4.94481]
[1776963867287,47.49,78034.01,0.0,0.9547,4e-05,4.95736]
[1776963870308,47.5,78032.18,0.0,0.95461,4e-05,4.96554]
[1776963871315,47.5,78030.12,0.0,0.95455,4e-05,4.96905]
[1776963872322,47.51,78019.07,0.0,0.95412,4e-05,5.00668]
[1776963873601,47.51,78001.34,0.0,0.95341,4e-05,5.06697]
[1776963874336,47.51,77996.14,0.0,0.9532,4e-05,5.08507]
[1776963875540,47.51,77996.14,0.0,0.9532,4e-05,5.08507]
[1776963875586,47.51,77991.47,0.0,0.95301,4e-05,5.10138]
[1776963875719,47.51,77991.47,0.0,0.95301,4e-05,5.10138]
[1776963876357,47.51,77983.8,0.0,0.9527,4e-05,5.12791]
[1776963877364,47.51,77973.6,0.0,0.95229,4e-05,5.16312]
[1776963878371,47.51,77969.61,0.0,0.95212,4e-05,5.17713]
[1776963879149,47.51,77969.61,0.0,0.95212,4e-05,5.17713]
[1776963879408,47.51,77969.61,0.0,0.95212,4e-05,5.17713]
[1776963879433,47.51,77969.61,0.0,0.95212,4e-05,5.17713]
[1776963879483,47.52,77969.98,0.0,0.95213,4e-05,5.17619]
[1776963879801,47.52,77969.98,0.0,0.95213,4e-05,5.17619]
[1776963880316,47.52,77969.98,0.0,0.95213,4e-05,5.17619]
[1776963880359,47.52,77969.98,0.0,0.95213,4e-05,5.17619]
[1776963880400,47.52,77969.98,0.0,0.95213,4e-05,5.17619]
[1776963880438,47.52,77965.18,0.0,0.95194,4e-05,5.19298]
[1776963884126,47.52,77967.49,0.0,0.95202,4e-05,5.18596]
[1776963884422,47.52,77960.8,0.0,0.95175,4e-05,5.20924]
[1776963885430,47.52,77954.75,0.0,0.9515,4e-05,5.23038]
[1776963886437,47.52,77944.33,0.0,0.95107,4e-05,5.26665]
[1776963888451,47.52,77942.73,0.0,0.951,4e-05,5.27259]
[1776963890465,47.53,77946.34,0.0,0.95114,4e-05,5.26061]
[1776963892479,47.53,77942.6,0.0,0.95098,4e-05,5.27389]
[1776963896507,47.55,77939.14,0.0,0.95075,4e-05,5.29366]
[1776963897514,47.55,77947.04,0.0,0.95107,4e-05,5.2666]
[1776963898521,47.56,77953.01,0.0,0.95131,4e-05,5.24628]
[1776963900535,47.58,77955.83,0.0,0.95134,4e-05,5.24399]
[1776963901543,47.59,77962.53,0.0,0.95157,4e-05,5.22467]
[1776963903559,47.62,77959.81,0.0,0.95136,4e-05,5.24213]
[1776963904566,47.63,77951.14,0.0,0.95096,4e-05,5.27628]
[1776963906580,47.68,77953.6,0.0,0.95089,4e-05,5.28269]
[1776963909601,47.78,77942.58,0.0,0.95011,4e-05,5.34883]
[1776963910608,47.81,77933.4,0.0,0.94963,4e-05,5.3889]
[1776963911615,47.83,77934.14,0.0,0.94957,4e-05,5.3937]
[1776963913629,47.88,77937.69,0.0,0.94955,4e-05,5.39571]
[1776963914636,47.9,77944.4,0.0,0.94975,4e-05,5.37949]
[1776963915643,47.93,77941.08,0.0,0.94952,4e-05,5.39846]
[1776963916650,47.95,77934.31,0.0,0.94916,4e-05,5.42916]
[1776963917659,47.95,77929.34,0.0,0.94895,4e-05,5.44656]
[1776963918666,47.98,77924.17,0.0,0.94865,4e-05,5.47185]
[1776963919676,47.98,77916.67,0.0,0.94833,4e-05,5.49824]
[1776963920050,47.98,77916.67,0.0,0.94833,4e-05,5.49824]
[1776963920683,47.98,77910.88,0.0,0.94807,4e-05,5.5198]
[1776963922700,47.98,77900.73,0.0,0.94763,4e-05,5.55623]
[1776963923526,47.98,77900.73,0.0,0.94763,4e-05,5.55623]
[1776963923706,48.01,77898.94,0.0,0.94744,4e-05,5.57157]
[1776963925720,48.04,77878.68,0.0,0.94647,4e-05,5.65203]
[1776963925820,48.04,77878.68,0.0,0.94647,4e-05,5.65203]
[1776963926727,48.07,77876.0,0.0,0.94625,4e-05,5.67046]
[1776963927738,48.07,77871.74,0.0,0.94605,4e-05,5.6864]
[1776963928235,48.07,77871.74,0.0,0.94605,4e-05,5.6864]
[1776963928334,48.07,77871.74,0.0,0.94605,4e-05,5.6864]
[1776963928742,48.07,77860.04,0.0,0.94553,4e-05,5.72914]
[1776963929749,48.07,77870.55,0.0,0.94599,4e-05,5.6913]
[1776963930756,48.07,77878.01,0.0,0.94631,4e-05,5.66509]
[1776963931767,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963932066,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963932354,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963932568,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963933027,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963933275,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963933373,48.09,77884.52,0.0,0.94656,4e-05,5.64365]
[1776963932780,48.09,77871.76,0.0,0.946,4e-05,5.68935]
[1776963933779,48.09,77871.76,0.0,0.946,4e-05,5.68935]
[1776963933819,48.09,77871.76,0.0,0.946,4e-05,5.68935]
[1776963934025,48.09,77871.76,0.0,0.946,4e-05,5.68935]
[1776963934180,48.09,77871.76,0.0,0.946,4e-05,5.68935]
[1776963933842,48.12,77861.32,0.0,0.94546,4e-05,5.73341]
[1776963934237,48.12,77861.32,0.0,0.94546,4e-05,5.73341]
[1776963934633,48.12,77861.32,0.0,0.94546,4e-05,5.73341]
[1776963934792,48.12,77851.16,0.0,0.94501,4e-05,5.77012]
[1776963935380,48.12,77851.16,0.0,0.94501,4e-05,5.77012]
[1776963935798,48.14,77836.09,0.0,0.94426,5e-05,5.8309]
[1776963936805,48.16,77838.73,0.0,0.94428,4e-05,5.82957]
[1776963937812,48.17,77854.84,0.0,0.94499,4e-05,5.77184]
[1776963938821,48.19,77859.25,0.0,0.9451,4e-05,5.76326]
[1776963939830,48.22,77860.33,0.0,0.94505,4e-05,5.76754]
[1776963940836,48.27,77864.66,0.0,0.94504,4e-05,5.76837]
[1776963941843,48.3,77870.4,0.0,0.9452,4e-05,5.75596]
[1776963942850,48.32,77877.46,0.0,0.94545,4e-05,5.73546]
[1776963944869,48.34,77889.56,0.0,0.94592,4e-05,5.69732]
[1776963945871,48.37,77890.76,0.0,0.94584,4e-05,5.70403]
[1776963950906,48.45,77905.08,0.0,0.94618,4e-05,5.67657]
[1776963951913,48.47,77911.71,0.0,0.9464,4e-05,5.65917]
[1776963952920,48.49,77915.01,0.0,0.94646,4e-05,5.65389]
[1776963954935,48.54,77906.83,0.0,0.94596,4e-05,5.69563]
[1776963958965,48.61,77914.39,0.0,0.94601,4e-05,5.69144]
[1776963959972,48.63,77929.36,0.0,0.94659,4e-05,5.64417]
[1776963960979,48.65,77929.26,0.0,0.94651,4e-05,5.65102]
[1776963963017,48.68,77923.05,0.0,0.94617,4e-05,5.67935]
[1776963964023,48.72,77913.01,0.0,0.94559,4e-05,5.72698]
[1776963965029,48.73,77902.45,0.0,0.94506,4e-05,5.76972]
[1776963966037,48.74,77901.47,0.0,0.94501,4e-05,5.77366]
[1776963969058,48.74,77888.82,0.0,0.94444,4e-05,5.82062]
[1776963970065,48.74,77890.84,0.0,0.94452,4e-05,5.81408]
[1776963975100,48.76,77889.64,0.0,0.94442,4e-05,5.82202]
[1776963980135,48.77,77886.57,0.0,0.94424,4e-05,5.83668]
[1776963984163,48.78,77889.87,0.0,0.94435,4e-05,5.82771]
[1776963987935,48.81,77889.85,0.0,0.94424,4e-05,5.83651]
[1776963987982,48.81,77889.85,0.0,0.94424,4e-05,5.83651]
[1776963987988,48.81,77889.85,0.0,0.94424,4e-05,5.83651]
[1776963988021,48.81,77889.85,0.0,0.94424,4e-05,5.83651]
[1776963991769,48.81,77890.54,0.0,0.94425,4e-05,5.8362]
[1776963991774,48.81,77890.54,0.0,0.94425,4e-05,5.8362]
[1776963991821,48.81,77890.54,0.0,0.94425,4e-05,5.8362]
[1776963992021,48.84,77892.47,0.0,0.94427,4e-05,5.83293]
[1776963993315,48.84,77892.01,0.0,0.94425,4e-05,5.83458]
[1776963993397,48.84,77892.01,0.0,0.94425,4e-05,5.83458]
[1776963993527,48.84,77892.01,0.0,0.94425,4e-05,5.83458]
[1776963993606,48.84,77892.01,0.0,0.94425,4e-05,5.83458]
[1776963993624,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994259,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994285,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994412,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994526,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994529,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994548,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994776,48.84,77890.53,0.0,0.94418,4e-05,5.84061]
[1776963994878,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995267,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995325,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995394,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995503,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995760,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995784,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995930,48.85,77892.32,0.0,0.94424,4e-05,5.83562]
[1776963995816,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996036,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996044,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996277,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996412,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996466,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996525,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996634,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996686,48.85,77893.33,0.0,0.94429,4e-05,5.832]
[1776963996789,48.85,77883.44,0.0,0.94384,4e-05,5.86827]
[1776963997507,48.85,77883.44,0.0,0.94384,4e-05,5.86827]
[1776963997527,48.85,77883.44,0.0,0.94384,4e-05,5.86827]
[1776963997639,48.85,77883.44,0.0,0.94384,4e-05,5.86827]
[1776963997687,48.85,77883.44,0.0,0.94384,4e-05,5.86827]
[1776963997788,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963997985,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998005,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998026,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998130,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998262,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998297,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998379,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998520,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998529,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998532,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998585,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998650,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998696,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998789,48.85,77877.34,0.0,0.94356,4e-05,5.89093]
[1776963998873,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999013,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999026,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999070,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999322,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999528,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999529,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999532,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999654,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999661,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999777,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999788,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999935,48.89,77876.47,0.0,0.94337,4e-05,5.90639]
[1776963999867,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776963999953,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000035,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000042,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000091,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000283,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000382,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000388,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000529,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000533,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000607,48.89,77875.25,0.0,0.94331,4e-05,5.91079]
[1776964000690,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001451,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001528,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001594,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001615,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001736,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001787,48.91,77882.25,0.0,0.94356,4e-05,5.89141]
[1776964001836,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964001965,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002034,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002245,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002279,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002340,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002473,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002532,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002559,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002635,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002655,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002754,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002779,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002806,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002869,48.94,77890.83,0.0,0.94386,4e-05,5.8667]
[1776964002854,48.96,77892.52,0.0,0.94386,4e-05,5.86716]
[1776964003154,48.96,77892.52,0.0,0.94386,4e-05,5.86716]
[1776964003572,48.96,77892.52,0.0,0.94386,4e-05,5.86716]
[1776964003774,48.96,77892.52,0.0,0.94386,4e-05,5.86716]
[1776964003779,48.96,77892.52,0.0,0.94386,4e-05,5.86716]
[1776964003880,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964003947,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004035,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004236,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004476,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004533,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004585,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004830,49.0,77889.73,0.0,0.94358,4e-05,5.8899]
[1776964004898,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005014,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005027,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005176,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005250,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005336,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005479,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005521,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005607,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005727,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005778,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005848,49.0,77891.01,0.0,0.94363,4e-05,5.88592]
[1776964005942,49.0,77893.04,0.0,0.94371,4e-05,5.87926]
[1776964006274,49.0,77893.04,0.0,0.94371,4e-05,5.87926]
[1776964008041,49.01,77891.06,0.0,0.94362,4e-05,5.887]
[1776964008122,49.01,77891.06,0.0,0.94362,4e-05,5.887]
[1776964008205,49.01,77891.06,0.0,0.94362,4e-05,5.887]
[1776964008279,49.01,77891.06,0.0,0.94362,4e-05,5.887]
[1776964008555,49.01,77891.06,0.0,0.94362,4e-05,5.887]
[1776964008621,49.01,77892.43,0.0,0.94367,4e-05,5.8827]
[1776964010440,49.03,77894.39,0.0,0.94368,4e-05,5.88187]
[1776964011006,49.03,77894.39,0.0,0.94368,4e-05,5.88187]
[1776964011468,49.03,77894.39,0.0,0.94368,4e-05,5.88187]
[1776964010493,49.05,77911.45,0.0,0.94436,4e-05,5.82699]
[1776964011685,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012030,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012083,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012466,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012611,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012722,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012891,49.05,77926.01,0.0,0.945,4e-05,5.77515]
[1776964012911,49.07,77926.53,0.0,0.94497,4e-05,5.77764]
[1776964013019,49.07,77926.53,0.0,0.94497,4e-05,5.77764]
[1776964013472,49.07,77926.53,0.0,0.94497,4e-05,5.77764]
[1776964013567,49.08,77933.4,0.0,0.94522,4e-05,5.75763]
[1776964015386,49.11,77931.7,0.0,0.94504,4e-05,5.77229]
[1776964016118,49.11,77931.7,0.0,0.94504,4e-05,5.77229]
[1776964016761,49.11,77931.7,0.0,0.94504,4e-05,5.77229]
[1776964020421,49.24,77929.23,0.0,0.94448,4e-05,5.81863]
[1776964022776,49.26,77928.39,0.0,0.94436,4e-05,5.82856]
[1776964022856,49.26,77930.65,0.0,0.94445,4e-05,5.82121]
[1776964025456,49.31,77925.37,0.0,0.94405,4e-05,5.85427]
[1776964026463,49.31,77919.54,0.0,0.94378,4e-05,5.87568]
[1776964027470,49.33,77921.03,0.0,0.94378,4e-05,5.87624]
[1776964029484,49.37,77929.88,0.0,0.94402,4e-05,5.85635]
[1776964030491,49.39,77933.5,0.0,0.94411,4e-05,5.84958]
[1776964032505,49.42,77925.43,0.0,0.94367,4e-05,5.88498]
[1776964033512,49.44,77920.19,0.0,0.94337,4e-05,5.90919]
[1776964037540,49.49,77916.57,0.0,0.94303,4e-05,5.93759]
[1776964038404,49.49,77916.57,0.0,0.94303,4e-05,5.93759]
[1776964038510,49.49,77916.57,0.0,0.94303,4e-05,5.93759]
[1776964038529,49.49,77916.57,0.0,0.94303,4e-05,5.93759]
[1776964038634,49.49,77916.57,0.0,0.94303,4e-05,5.93759]
[1776964038668,49.5,77908.08,0.0,0.94259,4e-05,5.97261]
[1776964039554,49.52,77902.61,0.0,0.9423,4e-05,5.99627]
[1776964040561,49.53,77907.2,0.0,0.94246,4e-05,5.98341]
[1776964041568,49.54,77909.23,0.0,0.9425,4e-05,5.97996]
[1776964043582,49.57,77922.96,0.0,0.94302,4e-05,5.93852]
[1776964044592,49.58,77930.57,0.0,0.9433,4e-05,5.91591]
[1776964045596,49.6,77925.43,0.0,0.94302,4e-05,5.93911]
[1776964046603,49.62,77923.89,0.0,0.94289,4e-05,5.94907]
[1776964047610,49.63,77911.35,0.0,0.94228,4e-05,5.99824]
[1776964048617,49.64,77902.35,0.0,0.94183,5e-05,6.03404]
[1776964049624,49.65,77900.59,0.0,0.94172,5e-05,6.04326]
[1776964051468,49.65,77899.77,0.0,0.94168,5e-05,6.04649]
[1776964051542,49.65,77899.77,0.0,0.94168,5e-05,6.04649]
[1776964051638,49.65,77896.43,0.0,0.94156,5e-05,6.05439]
[1776964052310,49.65,77896.43,0.0,0.94156,5e-05,6.05439]
[1776964052645,49.66,77894.17,0.0,0.94146,5e-05,6.0628]
[1776964053652,49.66,77887.33,0.0,0.94114,5e-05,6.08777]
[1776964054659,49.66,77879.11,0.0,0.94076,5e-05,6.11777]
[1776964055666,49.66,77877.41,0.0,0.94068,5e-05,6.12411]
[1776964056673,49.66,77875.53,0.0,0.9406,5e-05,6.13108]
[1776964057074,49.66,77875.53,0.0,0.9406,5e-05,6.13108]
[1776964057680,49.66,77870.1,0.0,0.94034,5e-05,6.15097]
[1776964058533,49.66,77870.1,0.0,0.94034,5e-05,6.15097]
[1776964058687,49.66,77868.51,0.0,0.94027,5e-05,6.15687]
[1776964060702,49.66,77863.72,0.0,0.94005,5e-05,6.17452]
[1776964061708,49.66,77865.6,0.0,0.94013,5e-05,6.16773]
[1776964063722,49.66,77857.16,0.0,0.93974,5e-05,6.1987]
[1776964064697,49.66,77857.16,0.0,0.93974,5e-05,6.1987]
[1776964068760,49.67,77857.1,0.0,0.93969,5e-05,6.20287]
[1776964068944,49.69,77867.22,0.0,0.94011,5e-05,6.16972]
[1776964069768,49.7,77861.03,0.0,0.93977,5e-05,6.19664]
[1776964070775,49.71,77853.11,0.0,0.93935,5e-05,6.22948]
[1776964071782,49.73,77854.65,0.0,0.93938,5e-05,6.22763]
[1776964072391,49.73,77854.65,0.0,0.93938,5e-05,6.22763]
[1776964072414,49.73,77854.65,0.0,0.93938,5e-05,6.22763]
[1776964072789,49.73,77864.19,0.0,0.93982,5e-05,6.19308]
[1776964073796,49.73,77866.04,0.0,0.9399,5e-05,6.18667]
[1776964074803,49.74,77866.66,0.0,0.93988,5e-05,6.18829]
[1776964075960,49.74,77866.66,0.0,0.93988,5e-05,6.18829]
[1776964075813,49.76,77874.51,0.0,0.94019,5e-05,6.16361]
[1776964076873,49.76,77874.51,0.0,0.94019,5e-05,6.16361]
[1776964076898,49.77,77882.1,0.0,0.94049,5e-05,6.1399]
[1776964077897,49.77,77882.1,0.0,0.94049,5e-05,6.1399]
[1776964077965,49.78,77878.01,0.0,0.94025,5e-05,6.15899]
[1776964078836,49.8,77862.17,0.0,0.93946,5e-05,6.2213]
[1776964079843,49.8,77864.77,0.0,0.93958,5e-05,6.21223]
[1776964080850,49.8,77872.49,0.0,0.93993,5e-05,6.18441]
[1776964081857,49.8,77861.97,0.0,0.93945,5e-05,6.22276]
[1776964082864,49.8,77857.62,0.0,0.93924,5e-05,6.23905]
[1776964083168,49.8,77857.62,0.0,0.93924,5e-05,6.23905]
[1776964083871,49.8,77852.16,0.0,0.93898,5e-05,6.25937]
[1776964084878,49.81,77846.8,0.0,0.93873,5e-05,6.27934]
[1776964085885,49.81,77841.37,0.0,0.93847,5e-05,6.29956]
[1776964086892,49.81,77846.62,0.0,0.93871,5e-05,6.28048]
[1776964087899,49.81,77854.13,0.0,0.93906,5e-05,6.25312]
[1776964088906,49.81,77868.93,0.0,0.93975,5e-05,6.19924]
[1776964089913,49.81,77875.85,0.0,0.94006,5e-05,6.17431]
[1776964090919,49.82,77876.2,0.0,0.94003,5e-05,6.17656]
[1776964092934,49.85,77873.33,0.0,0.93981,5e-05,6.19464]
[1776964093941,49.86,77875.27,0.0,0.93985,5e-05,6.19123]
[1776964095955,49.86,77872.86,0.0,0.93973,5e-05,6.20071]
[1776964096962,49.86,77869.46,0.0,0.93957,5e-05,6.21346]
[1776964097969,49.86,77871.4,0.0,0.93965,5e-05,6.20673]
[1776964098976,49.87,77869.82,0.0,0.93958,5e-05,6.21281]
[1776964101997,49.87,77871.2,0.0,0.93963,5e-05,6.20908]
[1776964103004,49.87,77860.04,0.0,0.93911,5e-05,6.24983]
[1776964104011,49.87,77852.94,0.0,0.93877,5e-05,6.27642]
[1776964106025,49.87,77859.68,0.0,0.93908,5e-05,6.25195]
[1776964107032,49.87,77861.74,0.0,0.93917,5e-05,6.24488]
[1776964108038,49.88,77858.44,0.0,0.93901,5e-05,6.25723]
[1776964109047,49.88,77861.59,0.0,0.93916,5e-05,6.24595]
[1776964110054,49.88,77864.38,0.0,0.93928,5e-05,6.23602]
[1776964111064,49.88,77869.84,0.0,0.93957,5e-05,6.21191]
[1776964113077,49.88,77867.93,0.0,0.93948,5e-05,6.21952]
[1776964117105,49.88,77865.04,0.0,0.93933,5e-05,6.23101]
[1776964118112,49.88,77860.35,0.0,0.93911,5e-05,6.24847]
[1776964119225,49.89,77868.21,0.0,0.93947,5e-05,6.22006]
[1776964121137,49.89,77860.82,0.0,0.93912,5e-05,6.24731]
[1776964123254,49.89,77844.72,0.0,0.93835,5e-05,6.30754]
[1776964124568,49.89,77844.72,0.0,0.93835,5e-05,6.30754]
[1776964124667,49.89,77823.84,0.0,0.93736,5e-05,6.3851]
[1776964125371,49.89,77823.84,0.0,0.93736,5e-05,6.3851]
[1776964125463,49.89,77827.39,0.0,0.93752,5e-05,6.37235]
[1776964126992,49.89,77827.39,0.0,0.93752,5e-05,6.37235]
[1776964127051,49.9,77823.42,0.0,0.93732,5e-05,6.38783]
[1776964129041,49.9,77826.58,0.0,0.93747,5e-05,6.37613]
[1776964129203,49.91,77819.52,0.0,0.93708,5e-05,6.40667]
[1776964131023,49.91,77819.52,0.0,0.93708,5e-05,6.40667]
[1776964131027,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131104,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131161,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131234,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131262,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131263,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131429,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131527,49.92,77821.66,0.0,0.93713,5e-05,6.40272]
[1776964131624,49.92,77822.31,0.0,0.93717,5e-05,6.40031]
[1776964133182,49.94,77824.6,0.0,0.93723,5e-05,6.39543]
[1776964133251,49.94,77824.6,0.0,0.93723,5e-05,6.39543]
[1776964133279,49.94,77824.6,0.0,0.93723,5e-05,6.39543]
[1776964133293,49.94,77824.6,0.0,0.93723,5e-05,6.39543]
[1776964133385,49.94,77828.63,0.0,0.93742,5e-05,6.38089]
[1776964134234,49.94,77828.63,0.0,0.93742,5e-05,6.38089]
[1776964134291,49.94,77828.63,0.0,0.93742,5e-05,6.38089]
[1776964134321,49.94,77828.63,0.0,0.93742,5e-05,6.38089]
[1776964134436,49.94,77828.63,0.0,0.93742,5e-05,6.38089]
[1776964134538,49.94,77828.63,0.0,0.93742,5e-05,6.38089]
[1776964134619,49.94,77832.95,0.0,0.93762,5e-05,6.36532]
[1776964135379,49.94,77832.95,0.0,0.93762,5e-05,6.36532]
[1776964135511,49.94,77832.95,0.0,0.93762,5e-05,6.36532]
[1776964135590,49.94,77832.95,0.0,0.93762,5e-05,6.36532]
[1776964135686,49.94,77834.55,0.0,0.93769,5e-05,6.35983]
[1776964136249,49.94,77834.55,0.0,0.93769,5e-05,6.35983]
[1776964136401,49.94,77834.55,0.0,0.93769,5e-05,6.35983]
[1776964136512,49.94,77834.55,0.0,0.93769,5e-05,6.35983]
[1776964136526,49.94,77830.0,0.0,0.93747,5e-05,6.37707]
[1776964137260,49.96,77824.64,0.0,0.93716,5e-05,6.40091]
[1776964138169,49.96,77824.64,0.0,0.93716,5e-05,6.40091]
[1776964138256,49.96,77824.64,0.0,0.93716,5e-05,6.40091]
[1776964138309,49.96,77824.64,0.0,0.93716,5e-05,6.40091]
[1776964138373,49.96,77824.64,0.0,0.93716,5e-05,6.40091]
[1776964138425,49.96,77824.64,0.0,0.93716,5e-05,6.40091]
[1776964138732,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139182,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139291,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139425,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139431,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139535,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139730,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139779,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139847,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964139900,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964140029,49.96,77825.55,0.0,0.9372,5e-05,6.3979]
[1776964140055,49.97,77831.51,0.0,0.93743,5e-05,6.38026]
[1776964140430,49.97,77831.51,0.0,0.93743,5e-05,6.38026]
[1776964140524,49.97,77831.51,0.0,0.93743,5e-05,6.38026]
[1776964140531,49.97,77831.51,0.0,0.93743,5e-05,6.38026]
[1776964140540,49.97,77831.51,0.0,0.93743,5e-05,6.38026]
[1776964140791,49.97,77831.51,0.0,0.93743,5e-05,6.38026]
[1776964140877,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964141676,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964141785,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964141795,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964141919,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964141932,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964142028,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964142035,49.99,77835.38,0.0,0.93756,5e-05,6.37013]
[1776964142020,50.0,77834.83,0.0,0.93748,5e-05,6.37619]
[1776964142168,50.0,77834.83,0.0,0.93748,5e-05,6.37619]
[1776964142276,50.0,77834.83,0.0,0.93748,5e-05,6.37619]
[1776964142281,50.0,77834.83,0.0,0.93748,5e-05,6.37619]
[1776964142352,50.0,77834.83,0.0,0.93748,5e-05,6.37619]
[1776964142365,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143363,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143423,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143501,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143525,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143678,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143683,50.0,77830.91,0.0,0.9373,5e-05,6.39067]
[1776964143771,50.0,77830.11,0.0,0.93725,5e-05,6.39437]
[1776964145737,50.0,77828.11,0.0,0.93715,5e-05,6.40177]
[1776964145776,50.0,77828.11,0.0,0.93715,5e-05,6.40177]
[1776964146027,50.0,77828.11,0.0,0.93715,5e-05,6.40177]
[1776964146040,50.0,77828.11,0.0,0.93715,5e-05,6.40177]
[1776964145871,50.01,77829.62,0.0,0.93722,5e-05,6.39689]
[1776964146323,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964147758,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964147774,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964147832,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964147936,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964147941,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964148029,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964148043,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964148104,50.01,77835.72,0.0,0.93751,5e-05,6.37436]
[1776964148098,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148174,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148276,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148283,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148413,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148417,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148523,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148528,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148771,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148777,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148951,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148972,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964148996,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964149022,50.02,77848.06,0.0,0.93803,5e-05,6.33391]
[1776964149070,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149128,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149175,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149273,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149420,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149505,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149526,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149778,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149839,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964149996,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964150004,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964150024,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964150077,50.04,77850.77,0.0,0.9381,5e-05,6.32863]
[1776964150097,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150160,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150193,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150273,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150278,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150400,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150523,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150528,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150797,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150797,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964150988,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964151006,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964151021,50.05,77850.84,0.0,0.93804,5e-05,6.33297]
[1776964151089,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151144,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151197,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151272,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151522,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151626,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151678,50.08,77847.99,0.0,0.93783,5e-05,6.34968]
[1776964151728,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152361,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152449,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152492,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152526,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152563,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152615,50.08,77841.64,0.0,0.93753,5e-05,6.37305]
[1776964152687,50.08,77839.98,0.0,0.93745,5e-05,6.37956]
[1776964154506,50.08,77840.45,0.0,0.93746,5e-05,6.3782]
[1776964154525,50.08,77840.45,0.0,0.93746,5e-05,6.3782]
[1776964154559,50.08,77840.45,0.0,0.93746,5e-05,6.3782]
[1776964154586,50.08,77840.45,0.0,0.93746,5e-05,6.3782]
[1776964154661,50.08,77843.73,0.0,0.93761,5e-05,6.36649]
[1776964155269,50.08,77843.73,0.0,0.93761,5e-05,6.36649]
[1776964155321,50.08,77843.73,0.0,0.93761,5e-05,6.36649]
[1776964155530,50.08,77843.73,0.0,0.93761,5e-05,6.36649]
[1776964155557,50.08,77843.73,0.0,0.93761,5e-05,6.36649]
[1776964155582,50.08,77843.73,0.0,0.93761,5e-05,6.36649]
[1776964155631,50.08,77845.95,0.0,0.93771,5e-05,6.35872]
[1776964156274,50.08,77845.95,0.0,0.93771,5e-05,6.35872]
[1776964156394,50.08,77856.16,0.0,0.93819,5e-05,6.32162]
[1776964157401,50.1,77857.02,0.0,0.93817,5e-05,6.32314]
[1776964158462,50.1,77857.02,0.0,0.93817,5e-05,6.32314]
[1776964158494,50.11,77839.46,0.0,0.93728,5e-05,6.39236]
[1776964159415,50.12,77827.93,0.0,0.93673,5e-05,6.43561]
[1776964160422,50.12,77825.71,0.0,0.93661,5e-05,6.44441]
[1776964161429,50.12,77828.46,0.0,0.93674,5e-05,6.43477]
[1776964163443,50.12,77825.97,0.0,0.9366,5e-05,6.44513]
[1776964167874,50.13,77825.08,0.0,0.93654,5e-05,6.45007]
[1776964167918,50.13,77825.08,0.0,0.93654,5e-05,6.45007]
[1776964168028,50.13,77825.08,0.0,0.93654,5e-05,6.45007]
[1776964168034,50.13,77825.08,0.0,0.93654,5e-05,6.45007]
[1776964168095,50.13,77825.08,0.0,0.93654,5e-05,6.45007]
[1776964168266,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168275,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168506,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168529,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168775,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168782,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168913,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964168944,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964169020,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964169026,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964169105,50.13,77824.29,0.0,0.93649,5e-05,6.45407]
[1776964169121,50.13,77821.5,0.0,0.93635,5e-05,6.46465]
[1776964169269,50.13,77821.5,0.0,0.93635,5e-05,6.46465]
[1776964170185,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170225,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170273,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170332,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170384,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170523,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170603,50.13,77822.16,0.0,0.93638,5e-05,6.4622]
[1776964170649,50.13,77822.74,0.0,0.93641,5e-05,6.46028]
[1776964172049,50.13,77822.74,0.0,0.93641,5e-05,6.46028]
[1776964172063,50.14,77810.58,0.0,0.93586,5e-05,6.50135]
[1776964172364,50.14,77810.58,0.0,0.93586,5e-05,6.50135]
[1776964172495,50.14,77810.58,0.0,0.93586,5e-05,6.50135]
[1776964172589,50.14,77810.58,0.0,0.93586,5e-05,6.50135]
[1776964173073,50.14,77810.58,0.0,0.93586,5e-05,6.50135]
[1776964172669,50.14,77805.59,0.0,0.93562,5e-05,6.51994]
[1776964173216,50.14,77805.59,0.0,0.93562,5e-05,6.51994]
[1776964173285,50.14,77805.59,0.0,0.93562,5e-05,6.51994]
[1776964173508,50.14,77805.59,0.0,0.93562,5e-05,6.51994]
[1776964174079,50.14,77805.59,0.0,0.93562,5e-05,6.51994]
[1776964173530,50.14,77789.65,0.0,0.93484,5e-05,6.57971]
[1776964174324,50.14,77789.65,0.0,0.93484,5e-05,6.57971]
[1776964174377,50.14,77789.65,0.0,0.93484,5e-05,6.57971]
[1776964174544,50.14,77789.65,0.0,0.93484,5e-05,6.57971]
[1776964174596,50.14,77789.65,0.0,0.93484,5e-05,6.57971]
[1776964174651,50.14,77789.65,0.0,0.93484,5e-05,6.57971]
[1776964174747,50.14,77787.82,0.0,0.93474,5e-05,6.58693]
[1776964175544,50.14,77782.82,0.0,0.93449,5e-05,6.60606]
[1776964176551,50.14,77781.29,0.0,0.93441,5e-05,6.61246]
[1776964180464,50.15,77780.96,0.0,0.93437,5e-05,6.61527]
[1776964180526,50.15,77780.96,0.0,0.93437,5e-05,6.61527]
[1776964180660,50.15,77780.96,0.0,0.93437,5e-05,6.61527]
[1776964180756,50.15,77780.96,0.0,0.93437,5e-05,6.61527]
[1776964180811,50.15,77780.96,0.0,0.93437,5e-05,6.61527]
[1776964180825,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964181295,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964181305,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964181470,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964181770,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964181905,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964182021,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964182074,50.15,77764.85,0.0,0.93357,5e-05,6.67629]
[1776964182120,50.15,77772.89,0.0,0.93396,5e-05,6.64714]
[1776964182468,50.15,77772.89,0.0,0.93396,5e-05,6.64714]
[1776964182485,50.15,77772.89,0.0,0.93396,5e-05,6.64714]
[1776964182705,50.15,77772.89,0.0,0.93396,5e-05,6.64714]
[1776964182784,50.15,77772.89,0.0,0.93396,5e-05,6.64714]
[1776964183087,50.15,77772.89,0.0,0.93396,5e-05,6.64714]
[1776964183177,50.15,77771.86,0.0,0.9339,5e-05,6.65161]
[1776964183473,50.15,77771.86,0.0,0.9339,5e-05,6.65161]
[1776964183479,50.15,77771.86,0.0,0.9339,5e-05,6.65161]
[1776964183773,50.15,77771.86,0.0,0.9339,5e-05,6.65161]
[1776964183828,50.15,77771.86,0.0,0.9339,5e-05,6.65161]
[1776964183906,50.15,77771.86,0.0,0.9339,5e-05,6.65161]
[1776964183914,50.16,77771.89,0.0,0.93389,5e-05,6.65209]
[1776964184181,50.16,77771.89,0.0,0.93389,5e-05,6.65209]
[1776964184511,50.16,77771.89,0.0,0.93389,5e-05,6.65209]
[1776964184839,50.16,77771.89,0.0,0.93389,5e-05,6.65209]
[1776964185019,50.16,77771.89,0.0,0.93389,5e-05,6.65209]
[1776964185025,50.16,77771.89,0.0,0.93389,5e-05,6.65209]
[1776964185120,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964185192,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964185270,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964185528,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964185647,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964185777,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964185875,50.16,77767.69,0.0,0.93368,5e-05,6.6685]
[1776964186759,50.16,77766.77,0.0,0.93363,5e-05,6.672]
[1776964186921,50.16,77766.77,0.0,0.93363,5e-05,6.672]
[1776964186930,50.16,77766.77,0.0,0.93363,5e-05,6.672]
[1776964187633,50.16,77775.93,0.0,0.93408,5e-05,6.63767]
[1776964188639,50.16,77778.38,0.0,0.9342,5e-05,6.62867]
[1776964189646,50.16,77774.51,0.0,0.93401,5e-05,6.64351]
[1776964192458,50.16,77774.11,0.0,0.93398,5e-05,6.64556]
[1776964192655,50.16,77774.11,0.0,0.93398,5e-05,6.64556]
[1776964192667,50.16,77759.47,0.0,0.93325,5e-05,6.70111]
[1776964193674,50.16,77757.0,0.0,0.93312,5e-05,6.71072]
[1776964195048,50.16,77750.59,0.0,0.9328,5e-05,6.73537]
[1776964195751,50.16,77750.59,0.0,0.9328,5e-05,6.73537]
[1776964195757,50.16,77755.93,0.0,0.93307,5e-05,6.71512]
[1776964197854,50.17,77757.75,0.0,0.93315,5e-05,6.70849]
[1776964198489,50.17,77757.75,0.0,0.93315,5e-05,6.70849]
[1776964198708,50.17,77759.29,0.0,0.93323,5e-05,6.70281]
[1776964200949,50.17,77759.91,0.0,0.93326,5e-05,6.70062]
[1776964200985,50.17,77759.91,0.0,0.93326,5e-05,6.70062]
[1776964201017,50.17,77759.91,0.0,0.93326,5e-05,6.70062]
[1776964201045,50.17,77759.91,0.0,0.93326,5e-05,6.70062]
[1776964201051,50.17,77759.91,0.0,0.93326,5e-05,6.70062]
[1776964201086,50.17,77759.91,0.0,0.93326,5e-05,6.70062]
[1776964201139,50.17,77757.0,0.0,0.9331,5e-05,6.71232]
[1776964201277,50.17,77757.0,0.0,0.9331,5e-05,6.71232]
[1776964202052,50.17,77757.0,0.0,0.9331,5e-05,6.71232]
[1776964202060,50.17,77750.35,0.0,0.93277,5e-05,6.73769]
[1776964202286,50.17,77750.35,0.0,0.93277,5e-05,6.73769]
[1776964202907,50.17,77750.35,0.0,0.93277,5e-05,6.73769]
[1776964202978,50.17,77750.35,0.0,0.93277,5e-05,6.73769]
[1776964202988,50.17,77750.35,0.0,0.93277,5e-05,6.73769]
[1776964203044,50.17,77750.35,0.0,0.93277,5e-05,6.73769]
[1776964203072,50.17,77749.17,0.0,0.93271,5e-05,6.74228]
[1776964203745,50.17,77744.78,0.0,0.93249,5e-05,6.75896]
[1776964204752,50.17,77740.25,0.0,0.93226,5e-05,6.7763]
[1776964205436,50.17,77740.25,0.0,0.93226,5e-05,6.7763]
[1776964206766,50.17,77729.65,0.0,0.93172,5e-05,6.81685]
[1776964207773,50.17,77724.68,0.0,0.93147,5e-05,6.83589]
[1776964208780,50.17,77723.37,0.0,0.9314,5e-05,6.84088]
[1776964211209,50.17,77724.51,0.0,0.93146,5e-05,6.8364]
[1776964211802,50.17,77715.37,0.0,0.93099,5e-05,6.87136]
[1776964212808,50.17,77711.36,0.0,0.93079,5e-05,6.8867]
[1776964213815,50.17,77710.1,0.0,0.93073,5e-05,6.89143]
[1776964214822,50.17,77717.21,0.0,0.93109,5e-05,6.86399]
[1776964215833,50.17,77720.9,0.0,0.93128,5e-05,6.8497]
[1776964216840,50.17,77712.28,0.0,0.93084,5e-05,6.88266]
[1776964218855,50.17,77708.37,0.0,0.93065,5e-05,6.89747]
[1776964223893,50.16,77710.61,0.0,0.93077,5e-05,6.88807]
[1776964224901,50.16,77717.42,0.0,0.93112,5e-05,6.86178]
[1776964225985,50.16,77717.42,0.0,0.93112,5e-05,6.86178]
[1776964225987,50.16,77729.09,0.0,0.93172,5e-05,6.81696]
[1776964226916,50.16,77734.37,0.0,0.93199,5e-05,6.79667]
[1776964228930,50.16,77741.39,0.0,0.93234,5e-05,6.76992]
[1776964229937,50.16,77747.04,0.0,0.93262,5e-05,6.74849]
[1776964231951,50.16,77752.55,0.0,0.93294,5e-05,6.72314]
[1776964232958,50.16,77748.52,0.0,0.93274,5e-05,6.73844]
[1776964234186,50.16,77748.52,0.0,0.93274,5e-05,6.73844]
[1776964233966,50.16,77745.05,0.0,0.93256,5e-05,6.75174]
[1776964234973,50.17,77752.95,0.0,0.93296,5e-05,6.72191]
[1776964236987,50.17,77747.2,0.0,0.93266,5e-05,6.74396]
[1776964242023,50.17,77747.99,0.0,0.9327,5e-05,6.74137]
[1776964243038,50.17,77766.54,0.0,0.93362,5e-05,6.67112]
[1776964243997,50.17,77766.54,0.0,0.93362,5e-05,6.67112]
[1776964244035,50.17,77766.54,0.0,0.93362,5e-05,6.67112]
[1776964244055,50.17,77776.92,0.0,0.93414,5e-05,6.63207]
[1776964244299,50.17,77776.92,0.0,0.93414,5e-05,6.63207]
[1776964245062,50.17,77775.25,0.0,0.93405,5e-05,6.63883]
[1776964247157,50.17,77775.58,0.0,0.93406,5e-05,6.63784]
[1776964247186,50.17,77779.03,0.0,0.93423,5e-05,6.62512]
[1776964248084,50.17,77785.67,0.0,0.93455,5e-05,6.60017]
[1776964249090,50.17,77788.61,0.0,0.93469,5e-05,6.58975]
[1776964249738,50.17,77788.61,0.0,0.93469,5e-05,6.58975]
[1776964249785,50.17,77788.61,0.0,0.93469,5e-05,6.58975]
[1776964249802,50.17,77788.61,0.0,0.93469,5e-05,6.58975]
[1776964250369,50.17,77791.13,0.0,0.93481,5e-05,6.58065]
[1776964250548,50.17,77791.13,0.0,0.93481,5e-05,6.58065]
[1776964250598,50.17,77791.13,0.0,0.93481,5e-05,6.58065]
[1776964250697,50.17,77791.13,0.0,0.93481,5e-05,6.58065]
[1776964250799,50.17,77791.13,0.0,0.93481,5e-05,6.58065]
[1776964251105,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251298,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251541,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251622,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251690,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251781,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251822,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964251833,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964252054,50.18,77789.67,0.0,0.93473,5e-05,6.58648]
[1776964252637,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252644,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252655,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252781,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252794,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252803,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252807,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252836,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964252853,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964253036,50.18,77789.67,0.0,0.93473,5e-05,6.58684]
[1776964253120,50.18,77794.26,0.0,0.93495,5e-05,6.57]
[1776964253288,50.18,77794.26,0.0,0.93495,5e-05,6.57]
[1776964253307,50.18,77794.26,0.0,0.93495,5e-05,6.57]
[1776964253548,50.18,77794.26,0.0,0.93495,5e-05,6.57]
[1776964253827,50.18,77794.26,0.0,0.93495,5e-05,6.57]
[1776964254032,50.18,77794.26,0.0,0.93495,5e-05,6.57]
[1776964254440,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254466,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254543,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254552,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254668,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254676,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254764,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254792,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964254825,50.18,77797.04,0.0,0.93508,5e-05,6.55998]
[1776964255134,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255316,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255423,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255473,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255530,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255737,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255795,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255836,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255910,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964255962,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964256031,50.18,77797.83,0.0,0.93511,5e-05,6.55742]
[1776964256141,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964256433,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964256542,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964256660,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964256723,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964256745,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964256807,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964257101,50.18,77800.45,0.0,0.93524,5e-05,6.54804]
[1776964257148,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964257834,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964257865,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964257888,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964257945,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964258052,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964258080,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964258116,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964258185,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964258197,50.18,77805.37,0.0,0.93548,5e-05,6.52967]
[1776964258216,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258289,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258325,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258346,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258377,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258533,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258860,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964258939,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964259030,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964259033,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964259089,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964259229,50.18,77808.47,0.0,0.93562,5e-05,6.51867]
[1776964259162,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964259283,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964259285,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964259432,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964259485,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964259915,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964260009,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964260104,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964260151,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964260212,50.18,77812.67,0.0,0.93582,5e-05,6.50318]
[1776964260215,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260281,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260451,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260536,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260673,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260748,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260780,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964260889,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964261023,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964261030,50.18,77818.96,0.0,0.93612,5e-05,6.4798]
[1776964261176,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964261283,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964261443,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964261521,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964261576,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964261663,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964261776,50.19,77822.22,0.0,0.93627,5e-05,6.46808]
[1776964262183,50.19,77818.68,0.0,0.9361,5e-05,6.48145]
[1776964262453,50.19,77818.68,0.0,0.9361,5e-05,6.48145]
[1776964262508,50.19,77818.68,0.0,0.9361,5e-05,6.48145]
[1776964262525,50.19,77818.68,0.0,0.9361,5e-05,6.48145]
[1776964262578,50.19,77818.68,0.0,0.9361,5e-05,6.48145]
[1776964263190,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964263458,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964263526,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964263595,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964263702,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964263722,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964263783,50.19,77820.89,0.0,0.93621,5e-05,6.47345]
[1776964264197,50.19,77824.89,0.0,0.93639,5e-05,6.45884]
[1776964265209,50.19,77824.89,0.0,0.93639,5e-05,6.45884]
[1776964265204,50.19,77829.07,0.0,0.93659,5e-05,6.44361]
[1776964266211,50.19,77824.89,0.0,0.93639,5e-05,6.45899]
[1776964267218,50.19,77819.41,0.0,0.93613,5e-05,6.4792]
[1776964269232,50.19,77824.98,0.0,0.9364,5e-05,6.4586]
[1776964270239,50.19,77830.94,0.0,0.93668,5e-05,6.43679]
[1776964271814,50.19,77830.96,0.0,0.93668,5e-05,6.43701]
[1776964271843,50.19,77830.96,0.0,0.93668,5e-05,6.43701]
[1776964271939,50.19,77830.96,0.0,0.93668,5e-05,6.43701]
[1776964271989,50.19,77830.96,0.0,0.93668,5e-05,6.43701]
[1776964272041,50.19,77830.96,0.0,0.93668,5e-05,6.43701]
[1776964272253,50.19,77832.11,0.0,0.93673,5e-05,6.43305]
[1776964272946,50.19,77832.11,0.0,0.93673,5e-05,6.43305]
[1776964273123,50.19,77832.11,0.0,0.93673,5e-05,6.43305]
[1776964273156,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964273291,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964273932,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964273949,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964273968,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964274010,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964274032,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964274215,50.19,77832.11,0.0,0.93672,5e-05,6.43335]
[1776964274233,50.19,77836.8,0.0,0.93694,5e-05,6.41635]
[1776964274500,50.19,77836.8,0.0,0.93694,5e-05,6.41635]
[1776964274571,50.19,77840.68,0.0,0.93713,5e-05,6.40204]
[1776964275966,50.19,77840.68,0.0,0.93713,5e-05,6.40204]
[1776964276027,50.19,77840.68,0.0,0.93713,5e-05,6.40204]
[1776964276030,50.19,77840.68,0.0,0.93713,5e-05,6.40204]
[1776964276172,50.19,77840.68,0.0,0.93713,5e-05,6.40204]
[1776964276265,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964276290,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964276526,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964276645,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964276747,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964276794,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964277026,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964277158,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964277178,50.2,77845.04,0.0,0.93733,5e-05,6.3867]
[1776964277279,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964277503,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964277525,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964277533,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964277652,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964277791,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964278009,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964278116,50.2,77844.31,0.0,0.93729,5e-05,6.38976]
[1776964278240,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964278300,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964278689,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964278845,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964279002,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964279108,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964279230,50.2,77846.17,0.0,0.93737,5e-05,6.38292]
[1776964279180,50.2,77837.28,0.0,0.93694,5e-05,6.41639]
[1776964280485,50.2,77837.28,0.0,0.93694,5e-05,6.41639]
[1776964279306,50.2,77827.53,0.0,0.93648,5e-05,6.45244]
[1776964280565,50.2,77827.53,0.0,0.93648,5e-05,6.45244]
[1776964281050,50.2,77827.53,0.0,0.93648,5e-05,6.45244]
[1776964281125,50.2,77831.79,0.0,0.93668,5e-05,6.43694]
[1776964281320,50.2,77841.66,0.0,0.93715,5e-05,6.4008]
[1776964282329,50.2,77844.95,0.0,0.9373,5e-05,6.38904]
[1776964283334,50.2,77837.63,0.0,0.93694,5e-05,6.4164]
[1776964284341,50.2,77830.57,0.0,0.9366,5e-05,6.44282]
[1776964287362,50.21,77833.59,0.0,0.93674,5e-05,6.43254]
[1776964288369,50.21,77843.38,0.0,0.9372,5e-05,6.39672]
[1776964289376,50.21,77846.75,0.0,0.93735,5e-05,6.38468]
[1776964290383,50.21,77845.02,0.0,0.93727,5e-05,6.39144]
[1776964293040,50.21,77844.24,0.0,0.93726,5e-05,6.39016]
[1776964293240,50.21,77844.24,0.0,0.93726,5e-05,6.39016]
[1776964293288,50.21,77844.24,0.0,0.93726,5e-05,6.39016]
[1776964293280,50.22,77835.92,0.0,0.93686,5e-05,6.42153]
[1776964294411,50.22,77839.75,0.0,0.93704,5e-05,6.40773]
[1776964295418,50.22,77837.96,0.0,0.93695,5e-05,6.41469]
[1776964296949,50.22,77837.96,0.0,0.93695,5e-05,6.41469]
[1776964297005,50.22,77831.32,0.0,0.93663,5e-05,6.43955]
[1776964298439,50.22,77828.61,0.0,0.93649,5e-05,6.45018]
[1776964301460,50.22,77826.08,0.0,0.93636,5e-05,6.4604]
[1776964302467,50.22,77824.34,0.0,0.93627,5e-05,6.46712]
[1776964304010,50.23,77826.29,0.0,0.93636,5e-05,6.46015]
[1776964306496,50.23,77824.88,0.0,0.93628,5e-05,6.46618]
[1776964308510,50.23,77822.74,0.0,0.93617,5e-05,6.47464]
[1776964309517,50.23,77839.03,0.0,0.93695,5e-05,6.41465]
[1776964310524,50.23,77841.09,0.0,0.93704,5e-05,6.4074]
[1776964312538,50.23,77842.56,0.0,0.9371,5e-05,6.40269]
[1776964314552,50.24,77847.01,0.0,0.93731,5e-05,6.38704]
[1776964315559,50.24,77850.94,0.0,0.93749,5e-05,6.37298]
[1776964316949,50.24,77850.94,0.0,0.93749,5e-05,6.37298]
[1776964316982,50.24,77854.65,0.0,0.93766,5e-05,6.35977]
[1776964317573,50.24,77859.97,0.0,0.9379,5e-05,6.3407]
[1776964318580,50.24,77868.07,0.0,0.93828,5e-05,6.31153]
[1776964319587,50.24,77873.49,0.0,0.93852,5e-05,6.29225]
[1776964324622,50.25,77870.6,0.0,0.93836,5e-05,6.30545]
[1776964325629,50.26,77872.66,0.0,0.93845,5e-05,6.29844]
[1776964326459,50.26,77872.66,0.0,0.93845,5e-05,6.29844]
[1776964326611,50.26,77872.66,0.0,0.93845,5e-05,6.29844]
[1776964326933,50.26,77872.66,0.0,0.93845,5e-05,6.29844]
[1776964326980,50.26,77883.68,0.0,0.93895,5e-05,6.25884]
[1776964327643,50.26,77886.75,0.0,0.93909,5e-05,6.24827]
[1776964329026,50.26,77886.75,0.0,0.93909,5e-05,6.24827]
[1776964329125,50.26,77889.04,0.0,0.93918,5e-05,6.24117]
[1776964330665,50.27,77887.01,0.0,0.93908,5e-05,6.24914]
[1776964331672,50.27,77891.34,0.0,0.93927,5e-05,6.23402]
[1776964332679,50.27,77895.43,0.0,0.93945,5e-05,6.21982]
[1776964333686,50.27,77897.51,0.0,0.93954,5e-05,6.21293]
[1776964336326,50.27,77896.64,0.0,0.93949,5e-05,6.21672]
[1776964338085,50.28,77896.63,0.0,0.93947,5e-05,6.21802]
[1776964338145,50.28,77896.63,0.0,0.93947,5e-05,6.21802]
[1776964338286,50.28,77896.63,0.0,0.93947,5e-05,6.21802]
[1776964338332,50.28,77903.27,0.0,0.93977,5e-05,6.19465]
[1776964339169,50.28,77919.4,0.0,0.9405,5e-05,6.13724]
[1776964339658,50.28,77919.4,0.0,0.9405,5e-05,6.13724]
[1776964340035,50.28,77919.4,0.0,0.9405,5e-05,6.13724]
[1776964340053,50.28,77919.4,0.0,0.9405,5e-05,6.13724]
[1776964340128,50.29,77932.25,0.0,0.94107,5e-05,6.09195]
[1776964341355,50.29,77932.25,0.0,0.94107,5e-05,6.09195]
[1776964340745,50.29,77928.12,0.0,0.94087,5e-05,6.10755]
[1776964341753,50.29,77932.34,0.0,0.94105,5e-05,6.09325]
[1776964342760,50.29,77935.1,0.0,0.94117,4e-05,6.08384]
[1776964345232,50.3,77935.21,0.0,0.94117,4e-05,6.08428]
[1776964345266,50.3,77932.45,0.0,0.94103,5e-05,6.09497]
[1776964345459,50.3,77932.45,0.0,0.94103,5e-05,6.09497]
[1776964345670,50.3,77932.45,0.0,0.94103,5e-05,6.09497]
[1776964346148,50.3,77932.45,0.0,0.94103,5e-05,6.09497]
[1776964346234,50.3,77932.93,0.0,0.94104,5e-05,6.09407]
[1776964346382,50.3,77932.93,0.0,0.94104,5e-05,6.09407]
[1776964346419,50.3,77932.93,0.0,0.94104,5e-05,6.09407]
[1776964346432,50.3,77932.93,0.0,0.94104,5e-05,6.09407]
[1776964346534,50.3,77932.93,0.0,0.94104,5e-05,6.09407]
[1776964346796,50.3,77924.3,0.0,0.94064,5e-05,6.12578]
[1776964347796,50.31,77917.81,0.0,0.94034,5e-05,6.14984]
[1776964349810,50.31,77922.96,0.0,0.94056,5e-05,6.13282]
[1776964350817,50.31,77928.96,0.0,0.94082,5e-05,6.11208]
[1776964353838,50.39,77926.38,0.0,0.94045,5e-05,6.14001]
[1776964354845,50.4,77920.87,0.0,0.94019,5e-05,6.16051]
[1776964356859,50.4,77912.87,0.0,0.93981,5e-05,6.19067]
[1776964357871,50.4,77906.58,0.0,0.93952,5e-05,6.21401]
[1776964358875,50.41,77893.84,0.0,0.93892,5e-05,6.2607]
[1776964359882,50.41,77895.87,0.0,0.93901,5e-05,6.25389]
[1776964360889,50.41,77891.28,0.0,0.93879,5e-05,6.27109]
[1776964361896,50.41,77887.54,0.0,0.93861,5e-05,6.2852]
[1776964362904,50.41,77870.26,0.0,0.9378,5e-05,6.34865]
[1776964363911,50.44,77859.46,0.0,0.93719,5e-05,6.39565]
[1776964364918,50.44,77856.32,0.0,0.93704,5e-05,6.40785]
[1776964365925,50.44,77850.81,0.0,0.93677,5e-05,6.42874]
[1776964366932,50.45,77846.65,0.0,0.93656,5e-05,6.44467]
[1776964367939,50.45,77841.31,0.0,0.9363,5e-05,6.46525]
[1776964369953,50.45,77834.44,0.0,0.93595,5e-05,6.49174]
[1776964370960,50.48,77830.31,0.0,0.93565,5e-05,6.5152]
[1776964371967,50.51,77836.0,0.0,0.93582,5e-05,6.50193]
[1776964373981,50.56,77844.69,0.0,0.93604,5e-05,6.48568]
[1776964375995,50.62,77846.0,0.0,0.9359,5e-05,6.49717]
[1776964378009,50.67,77853.33,0.0,0.93605,5e-05,6.48596]
[1776964379016,50.7,77861.46,0.0,0.93633,5e-05,6.46416]
[1776964381038,50.7,77864.73,0.0,0.93647,5e-05,6.45324]
[1776964382045,50.71,77861.22,0.0,0.9363,5e-05,6.46665]
[1776964384059,50.71,77865.12,0.0,0.93648,5e-05,6.45304]
[1776964386073,50.71,77859.3,0.0,0.93619,5e-05,6.47477]
[1776964388087,50.72,77865.21,0.0,0.93645,5e-05,6.45473]
[1776964389094,50.72,77872.68,0.0,0.9368,5e-05,6.42792]
[1776964391108,50.72,77865.37,0.0,0.93645,5e-05,6.45513]
[1776964392119,50.72,77856.21,0.0,0.936,5e-05,6.48964]
[1776964393123,50.72,77849.62,0.0,0.93568,5e-05,6.51474]
[1776964394130,50.75,77845.64,0.0,0.93539,5e-05,6.53723]
[1776964395137,50.78,77842.24,0.0,0.93513,5e-05,6.55705]
[1776964396144,50.8,77835.61,0.0,0.93472,5e-05,6.58845]
[1776964397151,50.82,77831.39,0.0,0.93443,5e-05,6.61061]
[1776964398158,50.82,77826.77,0.0,0.9342,5e-05,6.62836]
[1776964400172,50.85,77820.13,0.0,0.9338,5e-05,6.65907]
[1776964402186,50.87,77808.86,0.0,0.93317,5e-05,6.70687]
[1776964404200,50.87,77807.03,0.0,0.93307,5e-05,6.71459]
[1776964409240,50.88,77809.11,0.0,0.93315,5e-05,6.70884]
[1776964410247,50.88,77812.57,0.0,0.93331,5e-05,6.69634]
[1776964414279,50.88,77803.91,0.0,0.93291,5e-05,6.7258]
[1776964415286,50.88,77797.51,0.0,0.93258,5e-05,6.7502]
[1776964416293,50.89,77801.3,0.0,0.93277,5e-05,6.73639]
[1776964418307,50.89,77806.73,0.0,0.93303,5e-05,6.7168]
[1776964420321,50.89,77811.27,0.0,0.93324,5e-05,6.70063]
[1776964422334,50.9,77815.03,0.0,0.93341,5e-05,6.68787]
[1776964423342,50.9,77823.94,0.0,0.93384,5e-05,6.65516]
[1776964424349,50.9,77827.52,0.0,0.93401,5e-05,6.64236]
[1776964426363,50.9,77822.48,0.0,0.93375,5e-05,6.66211]
[1776964428377,50.91,77815.01,0.0,0.93337,5e-05,6.69087]
[1776964429384,50.91,77809.26,0.0,0.93308,5e-05,6.71275]
[1776964430391,50.91,77816.42,0.0,0.93343,5e-05,6.68645]
[1776964431398,50.91,77812.55,0.0,0.93323,5e-05,6.70131]
[1776964433412,50.91,77821.82,0.0,0.93368,5e-05,6.66762]
[1776964434419,50.91,77828.05,0.0,0.93397,5e-05,6.64494]
[1776964439454,50.92,77833.0,0.0,0.93418,5e-05,6.62911]
[1776964441769,50.93,77851.11,0.0,0.93505,5e-05,6.56272]
[1776964442508,50.93,77870.25,0.0,0.93596,5e-05,6.49293]
[1776964443487,50.93,77873.18,0.0,0.93609,5e-05,6.48284]
[1776964444494,50.93,77874.62,0.0,0.93615,5e-05,6.47832]
[1776964445501,50.93,77869.42,0.0,0.93589,5e-05,6.49811]
[1776964447515,50.94,77865.54,0.0,0.93569,5e-05,6.51385]
[1776964451543,50.97,77857.86,0.0,0.9352,5e-05,6.55135]
[1776964452550,51.0,77850.63,0.0,0.93477,5e-05,6.58474]
[1776964453557,51.04,77856.25,0.0,0.93489,5e-05,6.57595]
[1776964454563,51.04,77852.09,0.0,0.93469,5e-05,6.59127]
[1776964455571,51.06,77856.81,0.0,0.93484,5e-05,6.57978]
[1776964458592,51.14,77861.3,0.0,0.93477,5e-05,6.58583]
[1776964460607,51.14,77855.65,0.0,0.93448,5e-05,6.60774]
[1776964461613,51.14,77850.18,0.0,0.93421,5e-05,6.62843]
[1776964462620,51.14,77855.15,0.0,0.93444,5e-05,6.6106]
[1776964464634,51.15,77860.3,0.0,0.93468,5e-05,6.59272]
[1776964467121,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467173,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467260,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467271,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467312,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467321,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467368,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467399,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467434,51.15,77861.35,0.0,0.93472,5e-05,6.58942]
[1776964467413,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964467520,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964467560,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964467601,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964467653,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964467769,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964468127,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964468136,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964468188,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964468273,51.15,77860.64,0.0,0.93468,5e-05,6.5926]
[1776964468565,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964468600,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964468666,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964468743,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964468772,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964468874,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964469389,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964469525,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964469532,51.15,77861.8,0.0,0.93473,5e-05,6.5889]
[1776964469482,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964469626,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964469781,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964470043,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964470248,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964470284,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964470314,51.15,77867.92,0.0,0.93501,5e-05,6.567]
[1776964470326,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964470904,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964470911,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471020,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471025,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471046,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471154,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471232,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471269,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471285,51.18,77872.09,0.0,0.93514,5e-05,6.55773]
[1776964471370,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472166,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472172,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472275,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472278,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472300,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472493,51.2,77875.65,0.0,0.93527,5e-05,6.54629]
[1776964472308,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472517,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472634,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472718,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472770,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472780,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472925,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964472930,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473011,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473022,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473038,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473067,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473272,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473314,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473417,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473423,51.22,77879.5,0.0,0.93537,5e-05,6.53846]
[1776964473487,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964473545,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964473664,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964473775,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964473936,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964474022,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964474206,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964474279,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964474316,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964474355,51.24,77878.9,0.0,0.93526,5e-05,6.54702]
[1776964474373,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474526,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474578,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474678,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474734,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474774,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474781,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964474828,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475022,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475027,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475032,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475271,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475313,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475333,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475380,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475444,51.26,77868.34,0.0,0.93468,5e-05,6.59197]
[1776964475483,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475524,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475690,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475744,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475778,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475856,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475872,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964476485,51.26,77861.8,0.0,0.93436,5e-05,6.61655]
[1776964475950,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476527,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476545,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476607,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476649,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476704,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476768,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964476778,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477089,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477272,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477276,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477478,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477489,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477494,51.27,77862.84,0.0,0.9344,5e-05,6.61325]
[1776964477322,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964477529,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964477603,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964477775,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964477806,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964477936,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964477973,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964478024,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964478339,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964478447,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964478493,51.27,77860.09,0.0,0.93426,5e-05,6.62389]
[1776964478500,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964478521,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964478552,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964478843,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964479194,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964479269,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964479275,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964479498,51.27,77864.63,0.0,0.93447,5e-05,6.60771]
[1776964479296,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964479521,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964479723,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964479894,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964480205,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964480269,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964480275,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964480423,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964480448,51.27,77864.54,0.0,0.93446,5e-05,6.60858]
[1776964480477,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964480520,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964480555,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964480750,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964480770,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964480903,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481146,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481225,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481286,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481292,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481336,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481381,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481497,51.27,77862.61,0.0,0.93436,5e-05,6.61621]
[1776964481482,51.28,77862.34,0.0,0.93434,5e-05,6.61773]
[1776964481686,51.28,77862.34,0.0,0.93434,5e-05,6.61773]
[1776964482036,51.28,77862.34,0.0,0.93434,5e-05,6.61773]
[1776964482042,51.28,77862.34,0.0,0.93434,5e-05,6.61773]
[1776964482259,51.28,77862.34,0.0,0.93434,5e-05,6.61773]
[1776964482276,51.28,77862.34,0.0,0.93434,5e-05,6.61773]
[1776964482484,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964482531,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964482656,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964482702,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964483270,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964483279,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964483305,51.28,77860.38,0.0,0.93424,5e-05,6.62546]
[1776964483370,51.28,77860.49,0.0,0.93424,5e-05,6.62557]
[1776964483520,51.28,77860.49,0.0,0.93424,5e-05,6.62557]
[1776964483770,51.28,77860.49,0.0,0.93424,5e-05,6.62557]
[1776964483777,51.28,77860.49,0.0,0.93424,5e-05,6.62557]
[1776964483829,51.28,77860.49,0.0,0.93424,5e-05,6.62557]
[1776964484026,51.28,77860.49,0.0,0.93424,5e-05,6.62557]
[1776964484028,51.28,77859.86,0.0,0.9342,5e-05,6.6284]
[1776964484678,51.28,77859.86,0.0,0.9342,5e-05,6.6284]
[1776964484781,51.28,77863.4,0.0,0.93437,5e-05,6.61589]
[1776964485788,51.28,77867.83,0.0,0.93457,5e-05,6.60015]
[1776964486795,51.29,77865.61,0.0,0.93446,5e-05,6.60885]
[1776964487522,51.29,77865.61,0.0,0.93446,5e-05,6.60885]
[1776964487802,51.29,77862.24,0.0,0.93429,5e-05,6.62177]
[1776964488811,51.29,77866.68,0.0,0.9345,5e-05,6.60597]
[1776964489816,51.29,77863.02,0.0,0.93431,5e-05,6.61996]
[1776964491020,51.29,77864.61,0.0,0.93438,5e-05,6.61464]
[1776964491639,51.29,77864.61,0.0,0.93438,5e-05,6.61464]
[1776964491773,51.29,77864.61,0.0,0.93438,5e-05,6.61464]
[1776964492024,51.29,77864.61,0.0,0.93438,5e-05,6.61464]
[1776964492069,51.29,77868.4,0.0,0.93457,5e-05,6.60072]
[1776964492843,51.3,77874.68,0.0,0.93485,5e-05,6.57878]
[1776964493851,51.3,77872.68,0.0,0.93475,5e-05,6.58669]
[1776964494858,51.3,77871.42,0.0,0.93468,5e-05,6.59187]
[1776964495865,51.3,77873.03,0.0,0.93475,5e-05,6.58653]
[1776964497879,51.31,77874.53,0.0,0.93481,5e-05,6.58218]
[1776964499309,51.31,77872.88,0.0,0.93472,5e-05,6.5888]
[1776964501908,51.32,77865.93,0.0,0.93437,5e-05,6.61599]
[1776964502915,51.32,77853.08,0.0,0.93374,5e-05,6.6638]
[1776964503922,51.32,77850.45,0.0,0.93361,5e-05,6.67395]
[1776964504930,51.32,77848.47,0.0,0.93351,5e-05,6.68168]
[1776964505938,51.32,77846.95,0.0,0.93343,5e-05,6.68772]
[1776964506945,51.32,77845.57,0.0,0.93335,5e-05,6.69322]
[1776964507952,51.32,77840.99,0.0,0.93313,5e-05,6.71056]
[1776964508959,51.33,77838.38,0.0,0.93299,5e-05,6.72059]
[1776964510972,51.33,77839.95,0.0,0.93306,5e-05,6.71547]
[1776964511980,51.34,77842.45,0.0,0.93314,5e-05,6.70977]
[1776964512988,51.35,77849.45,0.0,0.93343,5e-05,6.68753]
[1776964513994,51.35,77861.39,0.0,0.934,5e-05,6.64394]
[1776964515009,51.36,77862.57,0.0,0.93406,5e-05,6.64007]
[1776964516968,51.36,77861.62,0.0,0.934,5e-05,6.64404]
[1776964517016,51.36,77863.38,0.0,0.93408,5e-05,6.63805]
[1776964518023,51.36,77867.53,0.0,0.93428,5e-05,6.62329]
[1776964519030,51.36,77870.6,0.0,0.93442,5e-05,6.61253]
[1776964520037,51.36,77868.75,0.0,0.93432,5e-05,6.61984]
[1776964521270,51.36,77868.75,0.0,0.93432,5e-05,6.61984]
[1776964525073,51.37,77866.15,0.0,0.93416,5e-05,6.63196]
[1776964526080,51.38,77870.59,0.0,0.93437,5e-05,6.61616]
[1776964527087,51.38,77879.68,0.0,0.9348,5e-05,6.58339]
[1776964528094,51.38,77879.52,0.0,0.93478,5e-05,6.58455]
[1776964529101,51.38,77876.2,0.0,0.93462,5e-05,6.59726]
[1776964530108,51.38,77878.93,0.0,0.93474,5e-05,6.58782]
[1776964531115,51.39,77875.51,0.0,0.93461,5e-05,6.59631]
[1776964534136,51.39,77870.21,0.0,0.93434,5e-05,6.61735]
[1776964534969,51.39,77870.21,0.0,0.93434,5e-05,6.61735]
[1776964535143,51.41,77857.15,0.0,0.93364,5e-05,6.67041]
[1776964536150,51.41,77841.33,0.0,0.93287,5e-05,6.72923]
[1776964537157,51.41,77838.62,0.0,0.93273,5e-05,6.7396]
[1776964538164,51.41,77837.06,0.0,0.93265,5e-05,6.74569]
[1776964539171,51.41,77834.81,0.0,0.93254,5e-05,6.75434]
[1776964540178,51.41,77836.88,0.0,0.93263,5e-05,6.74695]
[1776964542192,51.42,77839.11,0.0,0.93273,5e-05,6.73931]
[1776964544206,51.42,77833.92,0.0,0.93247,5e-05,6.75918]
[1776964546220,51.42,77832.53,0.0,0.9324,5e-05,6.7649]
[1776964548234,51.42,77830.68,0.0,0.9323,5e-05,6.77232]
[1776964549241,51.42,77827.92,0.0,0.93216,5e-05,6.78284]
[1776964552264,51.43,77832.58,0.0,0.93238,5e-05,6.76627]
[1776964556291,51.43,77830.08,0.0,0.93224,5e-05,6.77664]
[1776964558308,51.43,77828.18,0.0,0.93214,5e-05,6.7842]
[1776964561328,51.43,77831.02,0.0,0.93227,5e-05,6.77437]
[1776964562335,51.43,77827.61,0.0,0.9321,5e-05,6.78729]
[1776964563607,51.44,77826.75,0.0,0.93206,5e-05,6.79072]
[1776964563770,51.44,77826.75,0.0,0.93206,5e-05,6.79072]
[1776964564349,51.44,77822.39,0.0,0.93184,5e-05,6.80716]
[1776964565356,51.44,77820.15,0.0,0.93172,5e-05,6.8157]
[1776964566363,51.44,77815.62,0.0,0.9315,5e-05,6.83276]
[1776964567370,51.44,77819.8,0.0,0.9317,5e-05,6.81734]
[1776964568377,51.44,77818.24,0.0,0.93162,5e-05,6.82333]
[1776964571398,51.44,77820.56,0.0,0.93173,5e-05,6.8152]
[1776964572405,51.44,77822.43,0.0,0.93182,5e-05,6.80842]
[1776964573412,51.44,77835.4,0.0,0.93246,5e-05,6.76044]
[1776964574419,51.44,77841.44,0.0,0.93275,5e-05,6.73834]
[1776964575426,51.44,77842.76,0.0,0.93281,5e-05,6.73377]
[1776964577440,51.45,77830.32,0.0,0.93219,5e-05,6.78051]
[1776964578447,51.45,77820.55,0.0,0.93171,5e-05,6.81708]
[1776964579454,51.45,77820.29,0.0,0.93169,5e-05,6.81823]
[1776964581468,51.45,77822.59,0.0,0.9318,5e-05,6.81001]
[1776964582475,51.45,77829.71,0.0,0.93215,5e-05,6.78373]
[1776964584489,51.45,77825.4,0.0,0.93193,5e-05,6.8002]
[1776964585496,51.45,77822.24,0.0,0.93177,5e-05,6.81216]
[1776964587510,51.45,77837.35,0.0,0.93251,5e-05,6.7564]
[1776964588517,51.45,77841.1,0.0,0.93269,5e-05,6.7427]
[1776964589524,51.45,77844.3,0.0,0.93285,5e-05,6.73114]
[1776964591538,51.46,77845.93,0.0,0.93296,5e-05,6.7211]
[1776964592545,51.46,77844.32,0.0,0.93288,5e-05,6.72737]
[1776964593552,51.46,77849.07,0.0,0.9331,5e-05,6.71016]
[1776964594559,51.46,77860.86,0.0,0.93367,5e-05,6.66704]
[1776964595566,51.46,77866.37,0.0,0.93393,5e-05,6.64715]
[1776964596574,51.46,77866.99,0.0,0.93396,5e-05,6.6453]
[1776964597581,51.46,77877.3,0.0,0.93445,5e-05,6.60797]
[1776964598588,51.47,77874.95,0.0,0.93433,5e-05,6.61703]
[1776964599596,51.48,77869.73,0.0,0.93401,5e-05,6.64136]
[1776964600603,51.5,77863.05,0.0,0.93362,5e-05,6.67084]
[1776964602620,51.53,77862.21,0.0,0.93347,5e-05,6.68249]
[1776964603625,51.53,77858.08,0.0,0.93327,5e-05,6.69808]
[1776964604632,51.53,77850.86,0.0,0.93291,5e-05,6.72508]
[1776964606265,51.54,77843.6,0.0,0.93255,5e-05,6.75258]
[1776964606645,51.54,77823.82,0.0,0.93158,5e-05,6.82596]
[1776964607653,51.54,77815.5,0.0,0.93116,5e-05,6.85722]
[1776964608660,51.54,77816.76,0.0,0.93122,5e-05,6.85268]
[1776964609703,51.54,77791.81,0.0,0.92997,5e-05,6.94615]
[1776964611630,51.54,77751.33,0.0,0.9279,5e-05,7.09953]
[1776964612526,51.54,77751.33,0.0,0.9279,5e-05,7.09953]
[1776964612530,51.54,77754.47,0.0,0.92806,5e-05,7.08818]
[1776964612806,51.54,77754.47,0.0,0.92806,5e-05,7.08818]
[1776964612869,51.54,77752.47,0.0,0.92795,5e-05,7.09613]
[1776964614235,51.54,77752.47,0.0,0.92795,5e-05,7.09613]
[1776964614331,51.54,77764.86,0.0,0.92858,5e-05,7.04949]
[1776964614863,51.54,77764.86,0.0,0.92858,5e-05,7.04949]
[1776964614921,51.55,77772.23,0.0,0.92895,5e-05,7.02204]
[1776964617548,51.55,77773.42,0.0,0.929,5e-05,7.01801]
[1776964617595,51.58,77774.14,0.0,0.92892,5e-05,7.0246]
[1776964617730,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619041,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619141,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619283,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619327,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619345,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619395,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619548,51.58,77781.33,0.0,0.92928,5e-05,6.99748]
[1776964619635,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964619791,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620040,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620053,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620147,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620218,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620287,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620361,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620393,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620415,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620536,51.6,77790.77,0.0,0.92968,5e-05,6.96805]
[1776964620622,51.62,77788.89,0.0,0.92952,5e-05,6.98049]
[1776964620800,51.62,77788.89,0.0,0.92952,5e-05,6.98049]
[1776964620815,51.62,77788.89,0.0,0.92952,5e-05,6.98049]
[1776964621265,51.62,77788.89,0.0,0.92952,5e-05,6.98049]
[1776964621331,51.62,77788.89,0.0,0.92952,5e-05,6.98049]
[1776964621635,51.62,77788.89,0.0,0.92952,5e-05,6.98049]
[1776964621421,51.62,77784.99,0.0,0.92932,5e-05,6.99516]
[1776964622165,51.62,77784.99,0.0,0.92932,5e-05,6.99516]
[1776964622304,51.62,77784.99,0.0,0.92932,5e-05,6.99516]
[1776964622529,51.62,77784.99,0.0,0.92932,5e-05,6.99516]
[1776964622600,51.62,77784.99,0.0,0.92932,5e-05,6.99516]
[1776964622558,51.62,77753.37,0.0,0.9277,5e-05,7.11492]
[1776964622828,51.62,77753.37,0.0,0.9277,5e-05,7.11492]
[1776964623202,51.62,77753.37,0.0,0.9277,5e-05,7.11492]
[1776964623258,51.62,77753.37,0.0,0.9277,5e-05,7.11492]
[1776964623535,51.62,77753.37,0.0,0.9277,5e-05,7.11492]
[1776964623627,51.62,77741.61,0.0,0.92709,5e-05,7.15966]
[1776964623777,51.62,77721.95,0.0,0.92606,5e-05,7.23478]
[1776964624784,51.62,77724.42,0.0,0.9262,5e-05,7.22524]
[1776964625791,51.62,77719.0,0.0,0.92591,5e-05,7.24581]
[1776964626798,51.62,77722.28,0.0,0.92609,5e-05,7.23305]
[1776964630390,51.62,77704.13,0.0,0.92514,5e-05,7.30217]
[1776964630897,51.62,77704.13,0.0,0.92514,5e-05,7.30217]
[1776964631244,51.62,77704.13,0.0,0.92514,5e-05,7.30217]
[1776964631254,51.62,77677.27,0.0,0.9237,5e-05,7.40598]
[1776964631938,51.61,77684.0,0.0,0.92408,5e-05,7.37924]
[1776964632965,51.61,77684.0,0.0,0.92408,5e-05,7.37924]
[1776964633472,51.61,77684.0,0.0,0.92408,5e-05,7.37924]
[1776964633509,51.61,77688.77,0.0,0.92434,5e-05,7.36035]
[1776964634059,51.61,77688.77,0.0,0.92434,5e-05,7.36035]
[1776964634347,51.61,77688.77,0.0,0.92434,5e-05,7.36035]
[1776964634438,51.61,77688.77,0.0,0.92434,5e-05,7.36035]
[1776964634547,51.61,77688.77,0.0,0.92434,5e-05,7.36035]
[1776964634606,51.61,77663.67,0.0,0.92299,5e-05,7.4575]
[1776964635052,51.61,77663.67,0.0,0.92299,5e-05,7.4575]
[1776964635119,51.61,77663.67,0.0,0.92299,5e-05,7.4575]
[1776964635757,51.61,77667.82,0.0,0.92322,5e-05,7.44096]
[1776964636599,51.61,77667.82,0.0,0.92322,5e-05,7.44096]
[1776964636636,51.61,77670.42,0.0,0.92336,5e-05,7.43048]
[1776964636966,51.61,77642.5,0.0,0.92185,5e-05,7.53887]
[1776964637973,51.61,77641.44,0.0,0.9218,5e-05,7.54234]
[1776964639381,51.61,77641.44,0.0,0.9218,5e-05,7.54234]
[1776964639712,51.6,77616.9,0.0,0.92046,6e-05,7.63784]
[1776964639938,51.6,77616.9,0.0,0.92046,6e-05,7.63784]
[1776964640341,51.6,77616.9,0.0,0.92046,6e-05,7.63784]
[1776964640345,51.6,77608.68,0.0,0.92,6e-05,7.67027]
[1776964640997,51.6,77620.57,0.0,0.92067,6e-05,7.6228]
[1776964642004,51.6,77609.65,0.0,0.92007,6e-05,7.66536]
[1776964643010,51.6,77605.53,0.0,0.91984,6e-05,7.68136]
[1776964645585,51.58,77603.03,0.0,0.91979,6e-05,7.68537]
[1776964645622,51.58,77603.03,0.0,0.91979,6e-05,7.68537]
[1776964645642,51.58,77603.03,0.0,0.91979,6e-05,7.68537]
[1776964645732,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964645816,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964645952,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964646186,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964646519,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964646614,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964646620,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964646682,51.57,77606.1,0.0,0.91997,6e-05,7.67206]
[1776964646676,51.57,77603.93,0.0,0.91985,6e-05,7.68064]
[1776964646791,51.57,77603.93,0.0,0.91985,6e-05,7.68064]
[1776964647570,51.57,77603.93,0.0,0.91985,6e-05,7.68064]
[1776964647598,51.57,77603.93,0.0,0.91985,6e-05,7.68064]
[1776964647607,51.57,77603.93,0.0,0.91985,6e-05,7.68064]
[1776964647696,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964647768,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964647886,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964647900,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964648054,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964648583,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964648673,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964648699,51.57,77611.47,0.0,0.92029,6e-05,7.64973]
[1776964648626,51.57,77622.26,0.0,0.9209,6e-05,7.60673]
[1776964648909,51.57,77622.26,0.0,0.9209,6e-05,7.60673]
[1776964648923,51.57,77622.26,0.0,0.9209,6e-05,7.60673]
[1776964648992,51.57,77622.26,0.0,0.9209,6e-05,7.60673]
[1776964649020,51.57,77622.26,0.0,0.9209,6e-05,7.60673]
[1776964649043,51.57,77622.26,0.0,0.9209,6e-05,7.60673]
[1776964649053,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964649815,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964649911,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964649940,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964650005,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964650040,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964650117,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964650460,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964650638,51.57,77621.65,0.0,0.92086,6e-05,7.60913]
[1776964650766,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964650790,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964650803,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964650932,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964650951,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964651011,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964651030,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964651475,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964651650,51.56,77610.9,0.0,0.92028,6e-05,7.6505]
[1776964651721,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964651809,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964651947,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964651956,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964652020,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964652046,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964652674,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964652692,51.56,77611.75,0.0,0.92038,6e-05,7.64178]
[1776964652755,51.56,77610.62,0.0,0.92032,6e-05,7.64599]
[1776964653272,51.56,77610.62,0.0,0.92032,6e-05,7.64599]
[1776964654654,51.56,77611.97,0.0,0.92039,6e-05,7.64066]
[1776964654742,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964654783,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964654789,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964654853,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655050,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655289,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655292,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655300,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655396,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655402,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655463,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655531,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655591,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655679,51.56,77613.46,0.0,0.92048,6e-05,7.63431]
[1776964655604,51.56,77612.74,0.0,0.92044,6e-05,7.63715]
[1776964656024,51.56,77612.74,0.0,0.92044,6e-05,7.63715]
[1776964656282,51.56,77612.74,0.0,0.92044,6e-05,7.63715]
[1776964656291,51.56,77612.74,0.0,0.92044,6e-05,7.63715]
[1776964656295,51.56,77612.74,0.0,0.92044,6e-05,7.63715]
[1776964656383,51.56,77606.66,0.0,0.92011,6e-05,7.66092]
[1776964657730,51.56,77606.66,0.0,0.92011,6e-05,7.66092]
[1776964657785,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658000,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658107,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658231,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658235,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658286,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658298,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658423,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658442,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658530,51.56,77603.31,0.0,0.91993,6e-05,7.67359]
[1776964658547,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964658777,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964658830,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659029,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659272,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659417,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659470,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659548,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659669,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659680,51.56,77610.25,0.0,0.92031,6e-05,7.64618]
[1776964659768,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964659794,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964659812,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964659819,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964659841,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964659906,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964659913,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964660052,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964660111,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964660114,51.56,77617.97,0.0,0.92075,6e-05,7.61529]
[1776964660130,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964660897,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964660957,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964661004,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964661040,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964661165,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964661174,51.56,77620.36,0.0,0.92088,6e-05,7.60588]
[1776964661266,51.55,77620.56,0.0,0.9209,6e-05,7.60491]
[1776964662144,51.55,77617.24,0.0,0.92071,6e-05,7.6178]
[1776964663284,51.55,77617.24,0.0,0.92071,6e-05,7.6178]
[1776964663541,51.55,77617.24,0.0,0.92071,6e-05,7.6178]
[1776964663677,51.55,77617.24,0.0,0.92071,6e-05,7.6178]
[1776964663763,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964663920,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664044,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664048,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664200,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664209,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664317,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664385,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664432,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664492,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664536,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664563,51.55,77613.85,0.0,0.92053,6e-05,7.63074]
[1776964664636,51.55,77619.62,0.0,0.92085,6e-05,7.60781]
[1776964665165,51.55,77621.64,0.0,0.92097,6e-05,7.59986]
[1776964665850,51.55,77621.64,0.0,0.92097,6e-05,7.59986]
[1776964666350,51.55,77621.64,0.0,0.92097,6e-05,7.59986]
[1776964666520,51.55,77621.64,0.0,0.92097,6e-05,7.59986]
[1776964666780,51.55,77624.21,0.0,0.92111,6e-05,7.58957]
[1776964666834,51.55,77624.21,0.0,0.92111,6e-05,7.58957]
[1776964667655,51.55,77624.21,0.0,0.92111,6e-05,7.58957]
[1776964667670,51.55,77627.81,0.0,0.92131,6e-05,7.57512]
[1776964668390,51.55,77627.81,0.0,0.92131,6e-05,7.57512]
[1776964668486,51.55,77638.17,0.0,0.92188,5e-05,7.53446]
[1776964669193,51.55,77654.03,0.0,0.92275,5e-05,7.47237]
[1776964669788,51.55,77654.03,0.0,0.92275,5e-05,7.47237]
[1776964670200,51.55,77655.52,0.0,0.92283,5e-05,7.46658]
[1776964671772,51.55,77655.52,0.0,0.92283,5e-05,7.46658]
[1776964671207,51.55,77660.99,0.0,0.92313,5e-05,7.44497]
[1776964672215,51.55,77665.77,0.0,0.9234,5e-05,7.42611]
[1776964673038,51.55,77665.77,0.0,0.9234,5e-05,7.42611]
[1776964673287,51.55,77665.77,0.0,0.9234,5e-05,7.42611]
[1776964673350,51.55,77677.27,0.0,0.92402,5e-05,7.38122]
[1776964674525,51.55,77677.27,0.0,0.92402,5e-05,7.38122]
[1776964674598,51.55,77679.48,0.0,0.92414,5e-05,7.3725]
[1776964675241,51.55,77695.11,0.0,0.92497,5e-05,7.31205]
[1776964676248,51.55,77702.87,0.0,0.92539,5e-05,7.28196]
[1776964677258,51.55,77699.23,0.0,0.92519,5e-05,7.296]
[1776964678266,51.55,77701.55,0.0,0.92532,5e-05,7.28705]
[1776964679287,51.55,77703.59,0.0,0.92543,5e-05,7.2792]
[1776964680790,51.55,77703.59,0.0,0.92543,5e-05,7.2792]
[1776964680286,51.55,77706.16,0.0,0.92557,5e-05,7.26904]
[1776964682301,51.55,77700.43,0.0,0.92526,5e-05,7.29113]
[1776964683321,51.55,77700.43,0.0,0.92526,5e-05,7.29113]
[1776964683412,51.55,77700.43,0.0,0.92526,5e-05,7.29113]
[1776964684314,51.54,77703.33,0.0,0.92543,5e-05,7.27912]
[1776964685321,51.54,77699.18,0.0,0.92521,5e-05,7.29484]
[1776964686541,51.54,77699.18,0.0,0.92521,5e-05,7.29484]
[1776964686624,51.54,77687.26,0.0,0.92458,5e-05,7.34086]
[1776964687337,51.54,77681.79,0.0,0.92428,5e-05,7.36211]
[1776964691365,51.54,77678.83,0.0,0.92412,5e-05,7.37374]
[1776964693385,51.54,77680.96,0.0,0.92423,5e-05,7.36554]
[1776964694805,51.54,77680.96,0.0,0.92423,5e-05,7.36554]
[1776964694390,51.54,77679.55,0.0,0.92416,5e-05,7.37105]
[1776964695397,51.54,77673.12,0.0,0.92381,5e-05,7.39586]
[1776964696404,51.54,77671.66,0.0,0.92374,5e-05,7.40137]
[1776964697410,51.54,77680.65,0.0,0.92422,5e-05,7.36632]
[1776964698418,51.54,77689.84,0.0,0.92472,5e-05,7.33063]
[1776964699425,51.54,77692.66,0.0,0.92487,5e-05,7.31967]
[1776964700432,51.54,77691.06,0.0,0.92478,5e-05,7.32581]
[1776964701438,51.54,77685.84,0.0,0.92451,5e-05,7.34594]
[1776964702446,51.54,77681.55,0.0,0.92428,5e-05,7.36246]
[1776964704460,51.54,77676.0,0.0,0.92398,5e-05,7.38374]
[1776964705467,51.54,77673.82,0.0,0.92387,5e-05,7.39221]
[1776964708488,51.54,77655.18,0.0,0.92286,5e-05,7.46478]
[1776964709338,51.54,77655.18,0.0,0.92286,5e-05,7.46478]
[1776964709346,51.54,77655.18,0.0,0.92286,5e-05,7.46478]
[1776964709497,51.54,77638.86,0.0,0.92196,5e-05,7.52863]
[1776964710502,51.54,77640.97,0.0,0.92208,5e-05,7.52031]
[1776964710921,51.54,77640.97,0.0,0.92208,5e-05,7.52031]
[1776964711509,51.54,77637.65,0.0,0.92194,5e-05,7.52847]
[1776964712516,51.54,77639.27,0.0,0.92203,5e-05,7.52206]
[1776964713523,51.54,77652.26,0.0,0.92274,5e-05,7.47122]
[1776964714464,51.54,77652.26,0.0,0.92274,5e-05,7.47122]
[1776964714530,51.54,77655.23,0.0,0.92291,5e-05,7.4595]
[1776964716544,51.54,77657.86,0.0,0.92305,5e-05,7.44904]
[1776964719808,51.54,77661.46,0.0,0.92325,5e-05,7.43472]
[1776964720573,51.54,77671.95,0.0,0.92382,5e-05,7.39386]
[1776964721581,51.54,77673.75,0.0,0.92392,5e-05,7.38686]
[1776964724602,51.54,77664.67,0.0,0.92343,5e-05,7.42215]
[1776964725706,51.54,77661.26,0.0,0.92324,5e-05,7.43536]
[1776964727623,51.54,77662.64,0.0,0.92331,5e-05,7.43015]
[1776964728794,51.54,77664.1,0.0,0.92339,5e-05,7.42456]
[1776964729637,51.54,77661.65,0.0,0.92326,5e-05,7.4342]
[1776964731651,51.54,77659.46,0.0,0.92314,5e-05,7.44291]
[1776964733665,51.54,77654.21,0.0,0.92285,5e-05,7.46354]
[1776964737695,51.54,77667.15,0.0,0.92355,5e-05,7.41335]
[1776964738702,51.54,77677.66,0.0,0.92412,5e-05,7.37243]
[1776964739709,51.54,77687.48,0.0,0.92464,5e-05,7.33438]
[1776964740716,51.54,77688.68,0.0,0.92471,5e-05,7.32962]
[1776964741723,51.54,77689.65,0.0,0.92476,5e-05,7.3258]
[1776964744750,51.54,77695.63,0.0,0.92507,5e-05,7.30303]
[1776964745757,51.54,77697.63,0.0,0.92518,5e-05,7.29543]
[1776964746764,51.54,77699.57,0.0,0.92528,5e-05,7.28793]
[1776964747770,51.54,77695.52,0.0,0.92507,5e-05,7.30354]
[1776964752810,51.54,77694.85,0.0,0.92503,5e-05,7.30605]
[1776964754825,51.54,77682.68,0.0,0.92438,5e-05,7.35304]
[1776964755832,51.54,77675.79,0.0,0.92401,5e-05,7.37988]
[1776964756839,51.54,77678.84,0.0,0.92417,5e-05,7.36827]
[1776964757847,51.54,77676.93,0.0,0.92407,5e-05,7.37585]
[1776964758859,51.54,77670.55,0.0,0.92372,5e-05,7.4008]
[1776964759861,51.54,77664.37,0.0,0.92339,5e-05,7.425]
[1776964760868,51.54,77660.66,0.0,0.92319,5e-05,7.43943]
[1776964761875,51.54,77654.21,0.0,0.92284,5e-05,7.46452]
[1776964762882,51.54,77655.68,0.0,0.92292,5e-05,7.4589]
[1776964763889,51.54,77659.06,0.0,0.9231,5e-05,7.44572]
[1776964765903,51.54,77656.89,0.0,0.92298,5e-05,7.45429]
[1776964766910,51.54,77648.64,0.0,0.92253,5e-05,7.48661]
[1776964767917,51.54,77645.48,0.0,0.92236,5e-05,7.49896]
[1776964768924,51.54,77643.84,0.0,0.92227,5e-05,7.50536]
[1776964769931,51.54,77646.7,0.0,0.92242,5e-05,7.49415]
[1776964771958,51.54,77643.27,0.0,0.92228,5e-05,7.50275]
[1776964772961,51.54,77625.11,0.0,0.92128,6e-05,7.57394]
[1776964773968,51.54,77630.21,0.0,0.92157,6e-05,7.55373]
[1776964774975,51.54,77633.73,0.0,0.92176,5e-05,7.53981]
[1776964777715,51.54,77634.36,0.0,0.9218,5e-05,7.53725]
[1776964777785,51.54,77628.37,0.0,0.92147,6e-05,7.56066]
[1776964777995,51.54,77622.43,0.0,0.92114,6e-05,7.58388]
[1776964779003,51.54,77618.54,0.0,0.92093,6e-05,7.59902]
[1776964780538,51.54,77618.54,0.0,0.92093,6e-05,7.59902]
[1776964780617,51.54,77615.49,0.0,0.92076,6e-05,7.61085]
[1776964781022,51.54,77606.78,0.0,0.92028,6e-05,7.64499]
[1776964782029,51.54,77610.85,0.0,0.92051,6e-05,7.62893]
[1776964783040,51.54,77608.34,0.0,0.92037,6e-05,7.63833]
[1776964784044,51.54,77600.57,0.0,0.91994,6e-05,7.66905]
[1776964786058,51.53,77606.6,0.0,0.92028,6e-05,7.64461]
[1776964786948,51.53,77606.6,0.0,0.92028,6e-05,7.64461]
[1776964787065,51.53,77611.36,0.0,0.92055,6e-05,7.62556]
[1776964788072,51.53,77613.0,0.0,0.92065,6e-05,7.61886]
[1776964789079,51.53,77614.79,0.0,0.92075,6e-05,7.61158]
[1776964790086,51.53,77621.27,0.0,0.92111,6e-05,7.58585]
[1776964791093,51.53,77624.84,0.0,0.92131,6e-05,7.57165]
[1776964792100,51.53,77632.51,0.0,0.92174,6e-05,7.54153]
[1776964793107,51.53,77641.85,0.0,0.92225,5e-05,7.50468]
[1776964794114,51.53,77647.59,0.0,0.92257,5e-05,7.4822]
[1776964795121,51.53,77648.74,0.0,0.92263,5e-05,7.4777]
[1776964796128,51.53,77652.84,0.0,0.92285,5e-05,7.4617]
[1776964797140,51.53,77655.68,0.0,0.92301,5e-05,7.45065]
[1776964798146,51.53,77660.87,0.0,0.92329,5e-05,7.43048]
[1776964801167,51.53,77656.57,0.0,0.92305,5e-05,7.44748]
[1776964802175,51.53,77648.23,0.0,0.9226,5e-05,7.48008]
[1776964804189,51.53,77647.05,0.0,0.92253,5e-05,7.4847]
[1776964805196,51.53,77651.76,0.0,0.92279,5e-05,7.4663]
[1776964806203,51.53,77653.59,0.0,0.92289,5e-05,7.45919]
[1776964809224,51.53,77657.21,0.0,0.92308,5e-05,7.4452]
[1776964811238,51.53,77652.89,0.0,0.92285,5e-05,7.46217]
[1776964812245,51.53,77650.16,0.0,0.9227,5e-05,7.47286]
[1776964813252,51.53,77647.93,0.0,0.92257,5e-05,7.48159]
[1776964814259,51.53,77650.37,0.0,0.92271,5e-05,7.47207]
[1776964816273,51.53,77645.4,0.0,0.92244,5e-05,7.49153]
[1776964817280,51.53,77641.11,0.0,0.9222,5e-05,7.5083]
[1776964818287,51.53,77643.37,0.0,0.92233,5e-05,7.49942]
[1776964820301,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821340,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821380,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821395,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821526,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821745,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821752,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821778,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821840,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821886,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821952,51.53,77645.14,0.0,0.92242,5e-05,7.49245]
[1776964821847,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964822005,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964822010,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964822027,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964822150,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964822233,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964822272,51.53,77643.65,0.0,0.92234,5e-05,7.49826]
[1776964823029,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823159,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823244,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823275,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823279,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823359,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823460,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823527,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823597,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823775,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823800,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823860,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823936,51.53,77643.08,0.0,0.92231,5e-05,7.50047]
[1776964823973,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824024,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824255,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824279,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824369,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824469,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824524,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824608,51.53,77644.0,0.0,0.92236,5e-05,7.49684]
[1776964824624,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825473,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825482,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825498,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825525,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825652,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825774,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825785,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825790,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964825880,51.53,77642.27,0.0,0.92227,5e-05,7.50359]
[1776964826028,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826080,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826190,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826275,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826330,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826411,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826446,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826508,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826524,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826635,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826671,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826779,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964826917,51.53,77641.78,0.0,0.92224,5e-05,7.50547]
[1776964827003,51.53,77641.98,0.0,0.92225,5e-05,7.50466]
[1776964827030,51.53,77641.98,0.0,0.92225,5e-05,7.50466]
[1776964827350,51.53,77640.29,0.0,0.92216,5e-05,7.51123]
[1776964828664,51.53,77640.29,0.0,0.92216,5e-05,7.51123]
[1776964828672,51.53,77640.29,0.0,0.92216,5e-05,7.51123]
[1776964828736,51.53,77640.29,0.0,0.92216,5e-05,7.51123]
[1776964828748,51.53,77640.29,0.0,0.92216,5e-05,7.51123]
[1776964829048,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829106,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829289,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829452,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829462,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829529,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829682,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829772,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829788,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829926,51.53,77639.62,0.0,0.92212,5e-05,7.51381]
[1776964829889,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830029,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830035,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830108,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830276,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830527,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830690,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830735,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964830783,51.53,77634.31,0.0,0.92183,5e-05,7.53457]
[1776964831026,51.53,77633.35,0.0,0.92178,5e-05,7.53825]
[1776964831067,51.53,77633.35,0.0,0.92178,5e-05,7.53825]
[1776964831190,51.53,77633.35,0.0,0.92178,5e-05,7.53825]
[1776964831279,51.53,77633.35,0.0,0.92178,5e-05,7.53825]
[1776964831689,51.53,77633.35,0.0,0.92178,5e-05,7.53825]
[1776964831818,51.53,77633.35,0.0,0.92178,5e-05,7.53825]
[1776964832181,51.53,77633.97,0.0,0.92186,5e-05,7.53091]
[1776964832278,51.53,77633.97,0.0,0.92186,5e-05,7.53091]
[1776964832281,51.53,77633.97,0.0,0.92186,5e-05,7.53091]
[1776964832684,51.53,77633.97,0.0,0.92186,5e-05,7.53091]
[1776964832837,51.53,77633.97,0.0,0.92186,5e-05,7.53091]
[1776964832875,51.53,77636.69,0.0,0.92201,5e-05,7.52016]
[1776964832972,51.53,77636.69,0.0,0.92201,5e-05,7.52016]
[1776964833033,51.53,77636.69,0.0,0.92201,5e-05,7.52016]
[1776964833093,51.53,77636.69,0.0,0.92201,5e-05,7.52016]
[1776964834399,51.53,77634.68,0.0,0.9219,5e-05,7.5279]
[1776964835030,51.53,77634.68,0.0,0.9219,5e-05,7.5279]
[1776964836413,51.53,77630.95,0.0,0.9217,6e-05,7.54236]
[1776964837420,51.53,77627.88,0.0,0.92153,6e-05,7.5543]
[1776964838427,51.53,77624.78,0.0,0.92136,6e-05,7.56635]
[1776964839434,51.53,77622.6,0.0,0.92124,6e-05,7.57477]
[1776964840441,51.53,77624.3,0.0,0.92134,6e-05,7.56792]
[1776964842455,51.53,77622.62,0.0,0.92125,6e-05,7.5742]
[1776964844977,51.53,77617.07,0.0,0.92095,6e-05,7.596]
[1776964845476,51.53,77614.86,0.0,0.92082,6e-05,7.6048]
[1776964846483,51.53,77612.24,0.0,0.92067,6e-05,7.61521]
[1776964847490,51.53,77609.65,0.0,0.92053,6e-05,7.62549]
[1776964849505,51.53,77605.6,0.0,0.9203,6e-05,7.64157]
[1776964850511,51.53,77598.17,0.0,0.91989,6e-05,7.67097]
[1776964851527,51.53,77604.42,0.0,0.92024,6e-05,7.64625]
[1776964852534,51.53,77610.22,0.0,0.92057,6e-05,7.62275]
[1776964853541,51.52,77615.86,0.0,0.92089,6e-05,7.60027]
[1776964854548,51.52,77612.01,0.0,0.92067,6e-05,7.61551]
[1776964856615,51.52,77613.35,0.0,0.92075,6e-05,7.61003]
[1776964857570,51.52,77617.39,0.0,0.92097,6e-05,7.59389]
[1776964860594,51.52,77627.17,0.0,0.92152,6e-05,7.55511]
[1776964861601,51.52,77643.92,0.0,0.92244,5e-05,7.48933]
[1776964862608,51.52,77643.75,0.0,0.92243,5e-05,7.48996]
[1776964863652,51.52,77643.75,0.0,0.92243,5e-05,7.48996]
[1776964863821,51.52,77643.75,0.0,0.92243,5e-05,7.48996]
[1776964863822,51.52,77644.06,0.0,0.92245,5e-05,7.48872]
[1776964864062,51.52,77644.06,0.0,0.92245,5e-05,7.48872]
[1776964864622,51.52,77646.37,0.0,0.92258,5e-05,7.47966]
[1776964865133,51.52,77646.37,0.0,0.92258,5e-05,7.47966]
[1776964865239,51.52,77646.37,0.0,0.92258,5e-05,7.47966]
[1776964865534,51.52,77646.37,0.0,0.92258,5e-05,7.47966]
[1776964865629,51.52,77653.36,0.0,0.92296,5e-05,7.45235]
[1776964866639,51.52,77654.89,0.0,0.92304,5e-05,7.44641]
[1776964867899,51.52,77654.89,0.0,0.92304,5e-05,7.44641]
[1776964867643,51.52,77659.26,0.0,0.92328,5e-05,7.42942]
[1776964868657,51.52,77665.5,0.0,0.92361,5e-05,7.40514]
[1776964869279,51.52,77665.5,0.0,0.92361,5e-05,7.40514]
[1776964869399,51.52,77665.5,0.0,0.92361,5e-05,7.40514]
[1776964869660,51.52,77676.55,0.0,0.92421,5e-05,7.36231]
[1776964870729,51.52,77689.94,0.0,0.92492,5e-05,7.31049]
[1776964873009,51.52,77689.74,0.0,0.92492,5e-05,7.31105]
[1776964872693,51.52,77693.7,0.0,0.92513,5e-05,7.29571]
[1776964874710,51.52,77688.17,0.0,0.92484,5e-05,7.31697]
[1776964875717,51.52,77689.91,0.0,0.92493,5e-05,7.31021]
[1776964876724,51.52,77693.09,0.0,0.9251,5e-05,7.29786]
[1776964877731,51.52,77696.61,0.0,0.92529,5e-05,7.28423]
[1776964878887,51.52,77696.61,0.0,0.92529,5e-05,7.28423]
[1776964880753,51.52,77689.96,0.0,0.92493,5e-05,7.30982]
[1776964882767,51.52,77695.39,0.0,0.92522,5e-05,7.28879]
[1776964883774,51.52,77699.64,0.0,0.92545,5e-05,7.27232]
[1776964884781,51.52,77703.12,0.0,0.92563,5e-05,7.25892]
[1776964889816,51.52,77702.48,0.0,0.92559,5e-05,7.26245]
[1776964891830,51.52,77695.25,0.0,0.92524,5e-05,7.28591]
[1776964894851,51.53,77699.18,0.0,0.92544,5e-05,7.27117]
[1776964895858,51.53,77700.55,0.0,0.92551,5e-05,7.26605]
[1776964897726,51.53,77701.7,0.0,0.92557,5e-05,7.2618]
[1776964897874,51.53,77715.79,0.0,0.92632,5e-05,7.20767]
[1776964898886,51.53,77736.43,0.0,0.92739,5e-05,7.12876]
[1776964899459,51.53,77736.43,0.0,0.92739,5e-05,7.12876]
[1776964899892,51.53,77739.52,0.0,0.92755,5e-05,7.11694]
[1776964900898,51.53,77725.87,0.0,0.92684,5e-05,7.16899]
[1776964901906,51.53,77723.98,0.0,0.92675,5e-05,7.1761]
[1776964902915,51.53,77720.24,0.0,0.92655,5e-05,7.19028]
[1776964903920,51.52,77710.2,0.0,0.92603,5e-05,7.22863]
[1776964904927,51.52,77703.89,0.0,0.9257,5e-05,7.25268]
[1776964905330,51.52,77703.89,0.0,0.9257,5e-05,7.25268]
[1776964907948,51.52,77700.06,0.0,0.9255,5e-05,7.2674]
[1776964909667,51.52,77700.05,0.0,0.9255,5e-05,7.26744]
[1776964909961,51.52,77695.68,0.0,0.92526,5e-05,7.28429]
[1776964910656,51.52,77695.68,0.0,0.92526,5e-05,7.28429]
[1776964910968,51.53,77702.0,0.0,0.92559,5e-05,7.26025]
[1776964911976,51.53,77706.39,0.0,0.92583,5e-05,7.24334]
[1776964912983,51.53,77702.85,0.0,0.92564,5e-05,7.25697]
[1776964913990,51.53,77701.13,0.0,0.92555,5e-05,7.26363]
[1776964918018,51.53,77705.34,0.0,0.92575,5e-05,7.24874]
[1776964919025,51.53,77707.03,0.0,0.92584,5e-05,7.24257]
[1776964921039,51.53,77703.97,0.0,0.92567,5e-05,7.25472]
[1776964923053,51.53,77701.94,0.0,0.92555,5e-05,7.26322]
[1776964924060,51.54,77705.49,0.0,0.92574,5e-05,7.24989]
[1776964925067,51.54,77702.35,0.0,0.92557,5e-05,7.26229]
[1776964927081,51.54,77706.14,0.0,0.92576,5e-05,7.24836]
[1776964928088,51.54,77702.98,0.0,0.92559,5e-05,7.26083]
[1776964931494,51.54,77701.34,0.0,0.92548,5e-05,7.26843]
[1776964933123,51.55,77703.66,0.0,0.9256,5e-05,7.25981]
[1776964935753,51.55,77702.57,0.0,0.92554,5e-05,7.26432]
[1776964935868,51.55,77702.57,0.0,0.92554,5e-05,7.26432]
[1776964935940,51.55,77698.99,0.0,0.92534,5e-05,7.27873]
[1776964936144,51.55,77688.33,0.0,0.92478,5e-05,7.31986]
[1776964937151,51.55,77683.33,0.0,0.9245,5e-05,7.33948]
[1776964938158,51.55,77683.39,0.0,0.9245,5e-05,7.33947]
[1776964939165,51.55,77678.74,0.0,0.92425,5e-05,7.35766]
[1776964942186,51.55,77677.06,0.0,0.92415,5e-05,7.36486]
[1776964943193,51.55,77669.1,0.0,0.92372,5e-05,7.39574]
[1776964944199,51.56,77666.68,0.0,0.92359,5e-05,7.40541]
[1776964945208,51.56,77668.41,0.0,0.92368,5e-05,7.39878]
[1776964949236,51.56,77677.17,0.0,0.92415,5e-05,7.36519]
[1776964950242,51.56,77680.03,0.0,0.9243,5e-05,7.35428]
[1776964953264,51.56,77682.61,0.0,0.92447,5e-05,7.34006]
[1776964954271,51.56,77684.25,0.0,0.92456,5e-05,7.33392]
[1776964957292,51.56,77693.64,0.0,0.92505,5e-05,7.2983]
[1776964958299,51.56,77690.0,0.0,0.92485,5e-05,7.31261]
[1776964959307,51.56,77687.94,0.0,0.92474,5e-05,7.32082]
[1776964960312,51.56,77686.09,0.0,0.92464,5e-05,7.3282]
[1776964961320,51.57,77681.78,0.0,0.92441,5e-05,7.34509]
[1776964963336,51.57,77676.47,0.0,0.92412,5e-05,7.36603]
[1776964964341,51.57,77667.62,0.0,0.92364,5e-05,7.40053]
[1776964965348,51.57,77664.73,0.0,0.92348,5e-05,7.41187]
[1776964970383,51.57,77665.62,0.0,0.92352,5e-05,7.4089]
[1776964972397,51.57,77667.69,0.0,0.92363,5e-05,7.40105]
[1776964974411,51.57,77670.49,0.0,0.92378,5e-05,7.39042]
[1776964976773,51.57,77673.78,0.0,0.92395,5e-05,7.37793]
[1776964977436,51.57,77686.55,0.0,0.92463,5e-05,7.32865]
[1776964979121,51.57,77686.55,0.0,0.92463,5e-05,7.32865]
[1776964978443,51.57,77689.59,0.0,0.92479,5e-05,7.31714]
[1776964979906,51.57,77689.59,0.0,0.92479,5e-05,7.31714]
[1776964979912,51.57,77694.89,0.0,0.92507,5e-05,7.29694]
[1776964980588,51.57,77701.74,0.0,0.92543,5e-05,7.27056]
[1776964981468,51.58,77701.35,0.0,0.92541,5e-05,7.27266]
[1776964982474,51.58,77694.14,0.0,0.92502,5e-05,7.30076]
[1776964983260,51.58,77694.14,0.0,0.92502,5e-05,7.30076]
[1776964983358,51.58,77694.14,0.0,0.92502,5e-05,7.30076]
[1776964984002,51.58,77701.6,0.0,0.92541,5e-05,7.2723]
[1776964984633,51.58,77701.6,0.0,0.92541,5e-05,7.2723]
[1776964984732,51.58,77701.6,0.0,0.92541,5e-05,7.2723]
[1776964984771,51.58,77701.6,0.0,0.92541,5e-05,7.2723]
[1776964985138,51.58,77701.6,0.0,0.92541,5e-05,7.2723]
[1776964984873,51.58,77703.96,0.0,0.92553,5e-05,7.26353]
[1776964985495,51.58,77712.22,0.0,0.92597,5e-05,7.2318]
[1776964986502,51.58,77715.88,0.0,0.92615,5e-05,7.21848]
[1776964987509,51.58,77723.96,0.0,0.92657,5e-05,7.18794]
[1776964989153,51.59,77730.49,0.0,0.9269,5e-05,7.16344]
[1776964989287,51.59,77730.49,0.0,0.9269,5e-05,7.16344]
[1776964989523,51.59,77735.58,0.0,0.92716,5e-05,7.14451]
[1776964991537,51.59,77733.76,0.0,0.92706,5e-05,7.15221]
[1776964994716,51.59,77734.16,0.0,0.92707,5e-05,7.15141]
[1776964994776,51.59,77734.16,0.0,0.92707,5e-05,7.15141]
[1776964994863,51.59,77735.56,0.0,0.92713,5e-05,7.14658]
[1776964997579,51.6,77741.01,0.0,0.9274,5e-05,7.12736]
[1776964998586,51.6,77737.63,0.0,0.92721,5e-05,7.14078]
[1776965000050,51.6,77741.46,0.0,0.92741,5e-05,7.12642]
[1776965002614,51.6,77745.18,0.0,0.92759,5e-05,7.11302]
[1776965005636,51.61,77747.22,0.0,0.92768,5e-05,7.10638]
[1776965006643,51.61,77745.33,0.0,0.92758,5e-05,7.11384]
[1776965009664,51.61,77742.62,0.0,0.92743,5e-05,7.12496]
[1776965010671,51.61,77740.97,0.0,0.92734,5e-05,7.13148]
[1776965011678,51.61,77735.09,0.0,0.92708,5e-05,7.14939]
[1776965012685,51.62,77733.41,0.0,0.92698,5e-05,7.15615]
[1776965013693,51.62,77730.37,0.0,0.92682,5e-05,7.16808]
[1776965015707,51.62,77728.7,0.0,0.92673,5e-05,7.17495]
[1776965016714,51.62,77726.15,0.0,0.92659,5e-05,7.18486]
[1776965017721,51.62,77729.38,0.0,0.92676,5e-05,7.17268]
[1776965019735,51.62,77737.26,0.0,0.92716,5e-05,7.14326]
[1776965020742,51.62,77742.15,0.0,0.92741,5e-05,7.12486]
[1776965021749,51.62,77743.71,0.0,0.92749,5e-05,7.11917]
[1776965023764,51.62,77745.37,0.0,0.92757,5e-05,7.11337]
[1776965024769,51.63,77752.27,0.0,0.92792,5e-05,7.08744]
[1776965027548,51.63,77753.3,0.0,0.92797,5e-05,7.08414]
[1776965027791,51.63,77755.27,0.0,0.92806,5e-05,7.07698]
[1776965028799,51.63,77758.71,0.0,0.92824,5e-05,7.06428]
[1776965030090,51.63,77758.71,0.0,0.92824,5e-05,7.06428]
[1776965030388,51.63,77757.73,0.0,0.92818,5e-05,7.06833]
[1776965030813,51.63,77754.32,0.0,0.928,5e-05,7.08159]
[1776965031819,51.63,77756.17,0.0,0.92809,5e-05,7.07489]
[1776965034841,51.64,77755.01,0.0,0.92802,5e-05,7.08026]
[1776965036236,51.64,77755.01,0.0,0.92802,5e-05,7.08026]
[1776965036880,51.64,77754.98,0.0,0.92801,5e-05,7.08069]
[1776965036894,51.64,77748.68,0.0,0.92768,5e-05,7.10491]
[1776965037862,51.64,77753.75,0.0,0.92794,5e-05,7.08595]
[1776965038689,51.64,77753.75,0.0,0.92794,5e-05,7.08595]
[1776965038869,51.64,77761.16,0.0,0.92832,5e-05,7.05819]
[1776965039493,51.64,77761.16,0.0,0.92832,5e-05,7.05819]
[1776965039530,51.64,77761.16,0.0,0.92832,5e-05,7.05819]
[1776965039876,51.64,77757.17,0.0,0.92811,5e-05,7.07365]
[1776965040883,51.64,77750.0,0.0,0.92774,5e-05,7.10117]
[1776965041891,51.64,77752.04,0.0,0.92784,5e-05,7.09371]
[1776965042897,51.65,77755.77,0.0,0.92803,5e-05,7.07987]
[1776965043904,51.65,77752.78,0.0,0.92787,5e-05,7.09152]
[1776965046229,51.65,77753.01,0.0,0.92788,5e-05,7.09095]
[1776965045918,51.65,77751.04,0.0,0.92777,5e-05,7.09873]
[1776965046925,51.65,77741.06,0.0,0.92725,5e-05,7.13696]
[1776965047588,51.65,77741.06,0.0,0.92725,5e-05,7.13696]
[1776965047932,51.65,77733.17,0.0,0.92683,5e-05,7.16756]
[1776965048939,51.65,77734.52,0.0,0.9269,5e-05,7.1629]
[1776965050898,51.66,77735.46,0.0,0.92694,5e-05,7.15981]
[1776965051555,51.66,77735.65,0.0,0.92694,5e-05,7.15959]
[1776965051716,51.66,77735.65,0.0,0.92694,5e-05,7.15959]
[1776965052170,51.66,77735.65,0.0,0.92694,5e-05,7.15959]
[1776965052198,51.66,77723.84,0.0,0.92631,5e-05,7.20547]
[1776965052967,51.66,77718.2,0.0,0.92601,5e-05,7.22776]
[1776965053974,51.69,77714.29,0.0,0.92571,5e-05,7.24945]
[1776965054981,51.71,77707.7,0.0,0.92528,5e-05,7.28108]
[1776965057004,51.71,77712.28,0.0,0.92551,5e-05,7.26408]
[1776965059018,51.72,77709.62,0.0,0.92535,5e-05,7.27609]
[1776965060025,51.72,77702.2,0.0,0.92495,5e-05,7.3052]
[1776965061248,51.72,77702.2,0.0,0.92495,5e-05,7.3052]
[1776965061032,51.72,77697.4,0.0,0.92469,5e-05,7.32422]
[1776965062038,51.72,77695.48,0.0,0.92458,5e-05,7.33214]
[1776965062370,51.72,77695.48,0.0,0.92458,5e-05,7.33214]
[1776965062702,51.72,77695.48,0.0,0.92458,5e-05,7.33214]
[1776965063045,51.74,77691.69,0.0,0.92431,5e-05,7.35171]
[1776965064053,51.76,77694.22,0.0,0.92438,5e-05,7.34657]
[1776965065693,51.77,77695.34,0.0,0.92438,5e-05,7.34693]
[1776965066039,51.77,77695.34,0.0,0.92438,5e-05,7.34693]
[1776965066066,51.79,77696.86,0.0,0.92439,5e-05,7.34572]
[1776965066578,51.79,77696.86,0.0,0.92439,5e-05,7.34572]
[1776965066631,51.79,77696.86,0.0,0.92439,5e-05,7.34572]
[1776965067087,51.79,77696.86,0.0,0.92439,5e-05,7.34572]
[1776965067097,51.8,77702.97,0.0,0.92466,5e-05,7.32684]
[1776965068081,51.81,77707.01,0.0,0.92484,5e-05,7.31345]
[1776965069088,51.82,77704.83,0.0,0.9247,5e-05,7.32418]
[1776965070095,51.83,77702.55,0.0,0.92454,5e-05,7.33511]
[1776965071406,51.83,77702.97,0.0,0.92461,5e-05,7.32893]
[1776965072109,51.83,77700.65,0.0,0.92448,5e-05,7.33805]
[1776965073115,51.85,77692.68,0.0,0.92399,5e-05,7.37347]
[1776965073414,51.85,77692.68,0.0,0.92399,5e-05,7.37347]
[1776965073527,51.85,77692.68,0.0,0.92399,5e-05,7.37347]
[1776965073769,51.85,77692.68,0.0,0.92399,5e-05,7.37347]
[1776965074123,51.86,77687.07,0.0,0.92364,5e-05,7.39923]
[1776965076137,51.89,77684.15,0.0,0.92338,5e-05,7.41774]
[1776965079158,51.92,77682.72,0.0,0.92317,5e-05,7.43325]
[1776965080165,51.93,77689.01,0.0,0.92346,5e-05,7.41205]
[1776965081172,51.94,77690.81,0.0,0.92351,5e-05,7.40853]
[1776965085200,51.99,77692.79,0.0,0.92344,5e-05,7.41427]
[1776965087214,52.01,77689.91,0.0,0.9232,5e-05,7.43195]
[1776965092249,52.02,77688.73,0.0,0.92311,5e-05,7.43802]
[1776965093256,52.02,77685.38,0.0,0.92293,5e-05,7.45125]
[1776965094263,52.02,77681.09,0.0,0.92269,5e-05,7.4681]
[1776965095269,52.02,77688.4,0.0,0.92308,5e-05,7.4401]
[1776965096278,52.02,77680.38,0.0,0.92265,5e-05,7.47138]
[1776965097285,52.02,77666.06,0.0,0.92187,5e-05,7.52717]
[1776965098292,52.02,77674.12,0.0,0.9223,5e-05,7.49615]
[1776965099298,52.03,77683.83,0.0,0.92282,5e-05,7.45873]
[1776965100025,52.03,77683.83,0.0,0.92282,5e-05,7.45873]
[1776965100110,52.03,77683.83,0.0,0.92282,5e-05,7.45873]
[1776965100306,52.03,77687.29,0.0,0.92301,5e-05,7.44557]
[1776965101313,52.03,77692.2,0.0,0.92327,5e-05,7.42688]
[1776965102320,52.03,77684.49,0.0,0.92285,5e-05,7.45693]
[1776965103336,52.04,77675.38,0.0,0.92231,5e-05,7.49528]
[1776965104334,52.04,77670.89,0.0,0.92207,5e-05,7.51294]
[1776965106069,52.04,77669.9,0.0,0.92201,5e-05,7.51715]
[1776965106348,52.04,77667.52,0.0,0.92188,5e-05,7.52639]
[1776965108028,52.04,77667.52,0.0,0.92188,5e-05,7.52639]
[1776965108113,52.04,77665.92,0.0,0.92179,5e-05,7.53292]
[1776965108362,52.04,77668.26,0.0,0.92191,5e-05,7.52384]
[1776965110034,52.04,77668.26,0.0,0.92191,5e-05,7.52384]
[1776965111383,52.04,77669.9,0.0,0.922,5e-05,7.51791]
[1776965112587,52.04,77669.9,0.0,0.922,5e-05,7.51791]
[1776965113273,52.04,77669.9,0.0,0.922,5e-05,7.51791]
[1776965113403,52.05,77661.81,0.0,0.92155,5e-05,7.54963]
[1776965115417,52.05,77664.28,0.0,0.92168,5e-05,7.54029]
[1776965117430,52.05,77671.1,0.0,0.92206,5e-05,7.51377]
[1776965118438,52.05,77673.83,0.0,0.9222,5e-05,7.50332]
[1776965119445,52.05,77676.38,0.0,0.92234,5e-05,7.49361]
[1776965121005,52.05,77676.38,0.0,0.92234,5e-05,7.49361]
[1776965121097,52.05,77681.48,0.0,0.92261,5e-05,7.47426]
[1776965121459,52.05,77684.44,0.0,0.92277,5e-05,7.46282]
[1776965122466,52.05,77682.93,0.0,0.92268,5e-05,7.46889]
[1776965124480,52.05,77685.69,0.0,0.92283,5e-05,7.4587]
[1776965126495,52.05,77690.0,0.0,0.92305,5e-05,7.44281]
[1776965128613,52.06,77688.47,0.0,0.92296,5e-05,7.44927]
[1776965131529,52.06,77693.11,0.0,0.92324,5e-05,7.4271]
[1776965132538,52.06,77700.77,0.0,0.92365,5e-05,7.39817]
[1776965133543,52.06,77699.3,0.0,0.92356,5e-05,7.40417]
[1776965134551,52.06,77700.52,0.0,0.92362,5e-05,7.39982]
[1776965135558,52.06,77694.83,0.0,0.92331,5e-05,7.42206]
[1776965136565,52.06,77692.53,0.0,0.92319,5e-05,7.43123]
[1776965137572,52.06,77694.72,0.0,0.9233,5e-05,7.42308]
[1776965138579,52.07,77696.99,0.0,0.92342,5e-05,7.41464]
[1776965139586,52.07,77700.68,0.0,0.92361,5e-05,7.40076]
[1776965143228,52.07,77702.86,0.0,0.92371,5e-05,7.3934]
[1776965143614,52.07,77706.8,0.0,0.92392,5e-05,7.37861]
[1776965144621,52.07,77712.23,0.0,0.9242,5e-05,7.35814]
[1776965149656,52.08,77712.39,0.0,0.9242,5e-05,7.35861]
[1776965150663,52.08,77706.81,0.0,0.92389,5e-05,7.38042]
[1776965152677,52.08,77711.85,0.0,0.92415,5e-05,7.3618]
[1776965153684,52.08,77708.93,0.0,0.92399,5e-05,7.37339]
[1776965154691,52.08,77695.23,0.0,0.92326,5e-05,7.42644]
[1776965155698,52.08,77700.59,0.0,0.92354,5e-05,7.4061]
[1776965156705,52.09,77704.25,0.0,0.92373,5e-05,7.39235]
[1776965157712,52.09,77701.47,0.0,0.92358,5e-05,7.40338]
[1776965159726,52.09,77703.48,0.0,0.92368,5e-05,7.39631]
[1776965161742,52.09,77721.44,0.0,0.92462,5e-05,7.32812]
[1776965162851,52.09,77721.44,0.0,0.92462,5e-05,7.32812]
[1776965163019,52.09,77721.44,0.0,0.92462,5e-05,7.32812]
[1776965163120,52.09,77731.33,0.0,0.92514,5e-05,7.29048]
[1776965163756,52.09,77730.67,0.0,0.9251,5e-05,7.2932]
[1776965164610,52.09,77730.67,0.0,0.9251,5e-05,7.2932]
[1776965164658,52.09,77730.67,0.0,0.9251,5e-05,7.2932]
[1776965165134,52.09,77730.67,0.0,0.9251,5e-05,7.2932]
[1776965165291,52.09,77730.67,0.0,0.9251,5e-05,7.2932]
[1776965165303,52.09,77741.28,0.0,0.92566,5e-05,7.25297]
[1776965165773,52.09,77750.04,0.0,0.92611,5e-05,7.21995]
[1776965166778,52.1,77749.33,0.0,0.92607,5e-05,7.22296]
[1776965169800,52.1,77753.73,0.0,0.92629,5e-05,7.2072]
[1776965171689,52.1,77753.92,0.0,0.92629,5e-05,7.20682]
[1776965173831,52.1,77762.39,0.0,0.92672,5e-05,7.17548]
[1776965174838,52.1,77767.08,0.0,0.92696,5e-05,7.15814]
[1776965175864,52.1,77767.08,0.0,0.92696,5e-05,7.15814]
[1776965175881,52.1,77767.08,0.0,0.92696,5e-05,7.15814]
[1776965176048,52.1,77767.08,0.0,0.92696,5e-05,7.15814]
[1776965176137,52.1,77780.59,0.0,0.92765,5e-05,7.10732]
[1776965176716,52.1,77780.59,0.0,0.92765,5e-05,7.10732]
[1776965176939,52.1,77780.59,0.0,0.92765,5e-05,7.10732]
[1776965177037,52.11,77792.39,0.0,0.92825,5e-05,7.0632]
[1776965177859,52.11,77800.28,0.0,0.92865,5e-05,7.03393]
[1776965178663,52.11,77800.28,0.0,0.92865,5e-05,7.03393]
[1776965178751,52.11,77800.28,0.0,0.92865,5e-05,7.03393]
[1776965178854,52.11,77800.28,0.0,0.92865,5e-05,7.03393]
[1776965179286,52.11,77804.0,0.0,0.92883,5e-05,7.02035]
[1776965179738,52.11,77804.0,0.0,0.92883,5e-05,7.02035]
[1776965179893,52.11,77817.62,0.0,0.92951,5e-05,6.96988]
[1776965181237,52.11,77817.62,0.0,0.92951,5e-05,6.96988]
[1776965181309,52.11,77833.81,0.0,0.93032,5e-05,6.90973]
[1776965182253,52.11,77856.16,0.0,0.93142,5e-05,6.8276]
[1776965182674,52.11,77856.16,0.0,0.93142,5e-05,6.8276]
[1776965182912,52.11,77855.69,0.0,0.93139,5e-05,6.82966]
[1776965183765,52.11,77855.69,0.0,0.93139,5e-05,6.82966]
[1776965183922,52.11,77857.86,0.0,0.93149,5e-05,6.82201]
[1776965185834,52.11,77861.09,0.0,0.93165,5e-05,6.81047]
[1776965185999,52.11,77861.09,0.0,0.93165,5e-05,6.81047]
[1776965186066,52.12,77859.54,0.0,0.93157,5e-05,6.81654]
[1776965186493,52.12,77859.54,0.0,0.93157,5e-05,6.81654]
[1776965186624,52.12,77859.54,0.0,0.93157,5e-05,6.81654]
[1776965186827,52.12,77859.54,0.0,0.93157,5e-05,6.81654]
[1776965187447,52.12,77859.54,0.0,0.93157,5e-05,6.81654]
[1776965187448,52.12,77857.79,0.0,0.93148,5e-05,6.82338]
[1776965187634,52.12,77857.79,0.0,0.93148,5e-05,6.82338]
[1776965188108,52.12,77857.79,0.0,0.93148,5e-05,6.82338]
[1776965188275,52.12,77857.79,0.0,0.93148,5e-05,6.82338]
[1776965188430,52.12,77857.79,0.0,0.93148,5e-05,6.82338]
[1776965188376,52.12,77847.48,0.0,0.93096,5e-05,6.8617]
[1776965188545,52.12,77847.48,0.0,0.93096,5e-05,6.8617]
[1776965188847,52.12,77847.48,0.0,0.93096,5e-05,6.8617]
[1776965188891,52.12,77847.48,0.0,0.93096,5e-05,6.8617]
[1776965188899,52.12,77847.48,0.0,0.93096,5e-05,6.8617]
[1776965189039,52.12,77847.48,0.0,0.93096,5e-05,6.8617]
[1776965189118,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965189726,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965189765,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965189824,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965189830,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965189953,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965190048,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965190341,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965190449,52.12,77843.64,0.0,0.93077,5e-05,6.87588]
[1776965190439,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965190539,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965190761,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965190778,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965191167,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965191278,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965191427,52.12,77842.2,0.0,0.9307,5e-05,6.88145]
[1776965191295,52.12,77828.59,0.0,0.93007,5e-05,6.92719]
[1776965191544,52.12,77828.59,0.0,0.93007,5e-05,6.92719]
[1776965191895,52.12,77828.59,0.0,0.93007,5e-05,6.92719]
[1776965192043,52.12,77828.59,0.0,0.93007,5e-05,6.92719]
[1776965192086,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965192748,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965192774,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965192778,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965192786,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965193040,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965193300,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965193336,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965193448,52.12,77817.87,0.0,0.92953,5e-05,6.96691]
[1776965193385,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965193461,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965193513,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965193537,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965193752,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965193779,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965193791,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965194028,52.12,77813.36,0.0,0.92931,5e-05,6.9836]
[1776965194043,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965194466,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965194525,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965194829,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965194882,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965195030,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965195037,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965195089,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965195259,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965195417,52.12,77815.15,0.0,0.9294,5e-05,6.97693]
[1776965195365,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195474,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195536,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195543,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195668,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195796,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195799,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965195903,52.12,77807.92,0.0,0.92903,5e-05,7.00399]
[1776965196012,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965196791,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965196946,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965196977,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965197045,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965197098,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965197273,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965197292,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965197309,52.12,77816.57,0.0,0.92947,5e-05,6.97181]
[1776965197411,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965197536,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965197600,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965197609,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965197780,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965197911,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965197973,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965198032,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965198291,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965198321,52.12,77824.04,0.0,0.92984,5e-05,6.94432]
[1776965198419,52.12,77823.68,0.0,0.92982,5e-05,6.94582]
[1776965199839,52.12,77825.15,0.0,0.92989,5e-05,6.94036]
[1776965199901,52.12,77825.15,0.0,0.92989,5e-05,6.94036]
[1776965199925,52.12,77825.15,0.0,0.92989,5e-05,6.94036]
[1776965200304,52.12,77825.15,0.0,0.92989,5e-05,6.94036]
[1776965200363,52.12,77827.09,0.0,0.92998,5e-05,6.93353]
[1776965201174,52.12,77827.09,0.0,0.92998,5e-05,6.93353]
[1776965201287,52.12,77827.09,0.0,0.92998,5e-05,6.93353]
[1776965201297,52.12,77827.09,0.0,0.92998,5e-05,6.93353]
[1776965201318,52.12,77827.09,0.0,0.92998,5e-05,6.93353]
[1776965201459,52.12,77827.09,0.0,0.92998,5e-05,6.93353]
[1776965201362,52.12,77825.84,0.0,0.92992,5e-05,6.93836]
[1776965201534,52.12,77825.84,0.0,0.92992,5e-05,6.93836]
[1776965201671,52.12,77825.84,0.0,0.92992,5e-05,6.93836]
[1776965201739,52.12,77825.84,0.0,0.92992,5e-05,6.93836]
[1776965202055,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965202787,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965203036,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965203157,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965203304,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965203372,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965203434,52.12,77826.77,0.0,0.92996,5e-05,6.9349]
[1776965203387,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203542,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203547,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203600,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203733,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203734,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203793,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965203859,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965204101,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965204214,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965204290,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965204351,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965204382,52.12,77832.79,0.0,0.93026,5e-05,6.91299]
[1776965204421,52.12,77832.19,0.0,0.93022,5e-05,6.91544]
[1776965205838,52.12,77830.5,0.0,0.93014,5e-05,6.92171]
[1776965205946,52.12,77830.5,0.0,0.93014,5e-05,6.92171]
[1776965206034,52.12,77830.5,0.0,0.93014,5e-05,6.92171]
[1776965206123,52.12,77830.5,0.0,0.93014,5e-05,6.92171]
[1776965206125,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965206661,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965206667,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965206795,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965206823,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965206957,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965207078,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965207134,52.13,77830.42,0.0,0.93013,5e-05,6.92222]
[1776965207235,52.13,77831.83,0.0,0.9302,5e-05,6.91721]
[1776965207777,52.13,77831.83,0.0,0.9302,5e-05,6.91721]
[1776965209104,52.13,77826.41,0.0,0.92992,5e-05,6.93777]
[1776965210281,52.13,77826.41,0.0,0.92992,5e-05,6.93777]
[1776965210374,52.13,77822.42,0.0,0.92972,5e-05,6.95297]
[1776965210589,52.13,77822.42,0.0,0.92972,5e-05,6.95297]
[1776965211118,52.13,77830.2,0.0,0.93011,5e-05,6.92407]
[1776965212125,52.13,77833.27,0.0,0.93026,5e-05,6.91291]
[1776965214139,52.13,77836.73,0.0,0.93042,5e-05,6.90055]
[1776965215146,52.13,77840.99,0.0,0.93063,5e-05,6.88502]
[1776965216152,52.13,77843.27,0.0,0.93074,5e-05,6.87685]
[1776965217160,52.13,77846.88,0.0,0.93092,5e-05,6.8638]
[1776965218167,52.13,77852.71,0.0,0.9312,5e-05,6.84227]
[1776965219174,52.13,77851.02,0.0,0.93112,5e-05,6.84849]
[1776965220181,52.13,77847.14,0.0,0.93093,5e-05,6.86284]
[1776965221188,52.13,77841.55,0.0,0.93065,5e-05,6.88351]
[1776965223201,52.14,77834.48,0.0,0.93029,5e-05,6.91027]
[1776965224209,52.14,77831.28,0.0,0.93013,5e-05,6.92241]
[1776965226223,52.14,77834.14,0.0,0.93027,5e-05,6.91225]
[1776965227230,52.14,77841.27,0.0,0.93062,5e-05,6.88608]
[1776965228237,52.14,77844.79,0.0,0.93079,5e-05,6.8733]
[1776965230251,52.14,77843.43,0.0,0.93072,5e-05,6.8789]
[1776965231258,52.14,77845.36,0.0,0.93081,5e-05,6.87206]
[1776965233272,52.15,77843.43,0.0,0.9307,5e-05,6.87977]
[1776965234279,52.15,77833.12,0.0,0.93019,5e-05,6.91823]
[1776965235286,52.15,77829.78,0.0,0.93002,5e-05,6.9309]
[1776965236293,52.15,77828.93,0.0,0.92997,5e-05,6.93427]
[1776965237305,52.15,77821.04,0.0,0.92957,5e-05,6.96407]
[1776965238312,52.15,77815.83,0.0,0.92931,5e-05,6.98365]
[1776965240326,52.15,77815.73,0.0,0.9293,5e-05,6.98456]
[1776965241333,52.15,77814.11,0.0,0.92921,5e-05,6.99099]
[1776965242340,52.16,77812.75,0.0,0.92914,5e-05,6.99646]
[1776965243409,52.16,77811.23,0.0,0.92905,5e-05,7.00288]
[1776965244416,52.16,77808.58,0.0,0.92891,5e-05,7.01313]
[1776965245423,52.16,77812.83,0.0,0.92912,5e-05,6.99763]
[1776965246430,52.16,77811.28,0.0,0.92904,5e-05,7.00378]
[1776965247437,52.16,77813.64,0.0,0.92915,5e-05,6.99535]
[1776965248375,52.16,77813.64,0.0,0.92915,5e-05,6.99535]
[1776965248429,52.16,77813.64,0.0,0.92915,5e-05,6.99535]
[1776965248479,52.16,77813.64,0.0,0.92915,5e-05,6.99535]
[1776965248525,52.16,77813.89,0.0,0.92916,5e-05,6.9945]
[1776965248585,52.16,77813.89,0.0,0.92916,5e-05,6.9945]
[1776965250507,52.16,77814.95,0.0,0.92921,5e-05,6.99093]
[1776965250458,52.17,77817.77,0.0,0.92935,5e-05,6.98052]
[1776965250521,52.17,77817.77,0.0,0.92935,5e-05,6.98052]
[1776965250632,52.17,77817.77,0.0,0.92935,5e-05,6.98052]
[1776965250688,52.17,77817.77,0.0,0.92935,5e-05,6.98052]
[1776965250772,52.17,77817.77,0.0,0.92935,5e-05,6.98052]
[1776965251465,52.17,77820.4,0.0,0.92952,5e-05,6.96614]
[1776965251570,52.17,77820.4,0.0,0.92952,5e-05,6.96614]
[1776965251695,52.17,77820.4,0.0,0.92952,5e-05,6.96614]
[1776965251782,52.17,77820.4,0.0,0.92952,5e-05,6.96614]
[1776965251858,52.17,77820.4,0.0,0.92952,5e-05,6.96614]
[1776965252472,52.17,77818.19,0.0,0.92941,5e-05,6.97449]
[1776965253224,52.17,77818.19,0.0,0.92941,5e-05,6.97449]
[1776965253282,52.17,77818.19,0.0,0.92941,5e-05,6.97449]
[1776965253335,52.17,77818.19,0.0,0.92941,5e-05,6.97449]
[1776965253406,52.17,77818.19,0.0,0.92941,5e-05,6.97449]
[1776965253531,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965253592,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965253783,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965254224,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965254287,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965254432,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965254441,52.17,77818.02,0.0,0.9294,5e-05,6.97524]
[1776965254485,52.17,77811.38,0.0,0.92907,5e-05,7.0001]
[1776965254529,52.17,77811.38,0.0,0.92907,5e-05,7.0001]
[1776965254612,52.17,77811.38,0.0,0.92907,5e-05,7.0001]
[1776965255529,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255629,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255654,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255786,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255792,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255844,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255908,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965255953,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965256022,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965256027,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965256078,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965256273,52.17,77809.48,0.0,0.92897,5e-05,7.00726]
[1776965256501,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965256531,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965256780,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965256784,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965256839,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965256949,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965257001,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965257027,52.17,77807.91,0.0,0.92889,5e-05,7.01319]
[1776965258515,52.17,77805.79,0.0,0.92878,5e-05,7.02123]
[1776965259521,52.17,77803.48,0.0,0.92866,5e-05,7.0299]
[1776965260150,52.17,77803.48,0.0,0.92866,5e-05,7.0299]
[1776965260276,52.17,77803.48,0.0,0.92866,5e-05,7.0299]
[1776965261285,52.17,77803.48,0.0,0.92866,5e-05,7.0299]
[1776965261322,52.17,77791.77,0.0,0.92807,5e-05,7.07378]
[1776965261536,52.17,77788.73,0.0,0.92791,5e-05,7.08544]
[1776965262542,52.17,77775.83,0.0,0.92725,5e-05,7.13419]
[1776965263550,52.17,77772.18,0.0,0.92706,5e-05,7.14811]
[1776965267365,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267381,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267398,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267422,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267430,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267459,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267503,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267534,52.17,77771.1,0.0,0.927,5e-05,7.15246]
[1776965267540,52.17,77771.92,0.0,0.92704,5e-05,7.14964]
[1776965267754,52.17,77771.92,0.0,0.92704,5e-05,7.14964]
[1776965267786,52.17,77771.92,0.0,0.92704,5e-05,7.14964]
[1776965268512,52.17,77771.92,0.0,0.92704,5e-05,7.14964]
[1776965267801,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965268548,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965268568,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965268796,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965268826,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965269441,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965269531,52.17,77771.16,0.0,0.927,5e-05,7.15251]
[1776965269479,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965269560,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965269591,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965269792,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965269796,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965269849,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965270034,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965270270,52.17,77776.55,0.0,0.92727,5e-05,7.13249]
[1776965270541,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965270553,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965270569,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965270709,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965270797,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965270866,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965270944,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965271461,52.17,77773.6,0.0,0.92712,5e-05,7.14375]
[1776965271543,52.17,77774.78,0.0,0.92717,5e-05,7.13946]
[1776965271626,52.17,77774.78,0.0,0.92717,5e-05,7.13946]
[1776965271815,52.17,77774.78,0.0,0.92717,5e-05,7.13946]
[1776965272613,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965273779,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965273817,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274023,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274028,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274168,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274279,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274281,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274506,52.17,77776.12,0.0,0.92724,5e-05,7.13457]
[1776965274378,52.18,77772.52,0.0,0.92705,5e-05,7.14831]
[1776965275343,52.18,77772.52,0.0,0.92705,5e-05,7.14831]
[1776965275634,52.18,77777.77,0.0,0.92732,5e-05,7.12882]
[1776965276640,52.18,77779.26,0.0,0.92739,5e-05,7.12339]
[1776965279664,52.18,77780.56,0.0,0.92745,5e-05,7.11906]
[1776965281677,52.18,77776.86,0.0,0.92726,5e-05,7.13338]
[1776965282683,52.18,77762.55,0.0,0.92652,5e-05,7.18755]
[1776965283690,52.18,77757.44,0.0,0.92625,5e-05,7.20696]
[1776965284697,52.18,77751.4,0.0,0.92594,5e-05,7.2299]
[1776965288725,52.18,77752.96,0.0,0.92602,5e-05,7.22405]
[1776965292012,52.18,77752.8,0.0,0.92601,5e-05,7.22471]
[1776965292353,52.18,77752.8,0.0,0.92601,5e-05,7.22471]
[1776965292373,52.18,77748.12,0.0,0.92576,5e-05,7.24249]
[1776965292878,52.18,77748.12,0.0,0.92576,5e-05,7.24249]
[1776965293057,52.18,77748.12,0.0,0.92576,5e-05,7.24249]
[1776965293061,52.18,77739.14,0.0,0.92529,5e-05,7.27662]
[1776965293759,52.18,77723.49,0.0,0.92447,5e-05,7.33625]
[1776965294773,52.18,77709.39,0.0,0.92372,5e-05,7.39024]
[1776965295791,52.18,77679.47,0.0,0.92212,5e-05,7.50532]
[1776965297318,52.18,77679.47,0.0,0.92212,5e-05,7.50532]
[1776965297333,52.18,77667.61,0.0,0.92148,5e-05,7.55089]
[1776965298493,52.18,77669.51,0.0,0.92158,5e-05,7.54363]
[1776965298796,52.18,77679.83,0.0,0.92214,5e-05,7.50381]
[1776965299803,52.18,77694.86,0.0,0.92294,5e-05,7.446]
[1776965300813,52.18,77689.18,0.0,0.92264,5e-05,7.46817]
[1776965301594,52.18,77689.18,0.0,0.92264,5e-05,7.46817]
[1776965301630,52.18,77689.18,0.0,0.92264,5e-05,7.46817]
[1776965302066,52.18,77689.18,0.0,0.92264,5e-05,7.46817]
[1776965302162,52.18,77682.5,0.0,0.92227,5e-05,7.49419]
[1776965302826,52.18,77671.84,0.0,0.92169,5e-05,7.53562]
[1776965303833,52.18,77665.66,0.0,0.92135,5e-05,7.55971]
[1776965305398,52.18,77660.01,0.0,0.92104,5e-05,7.58174]
[1776965305602,52.18,77660.01,0.0,0.92104,5e-05,7.58174]
[1776965306044,52.18,77660.01,0.0,0.92104,5e-05,7.58174]
[1776965306353,52.18,77660.01,0.0,0.92104,5e-05,7.58174]
[1776965306447,52.19,77646.19,0.0,0.92028,6e-05,7.63559]
[1776965306854,52.19,77648.17,0.0,0.92039,6e-05,7.62785]
[1776965307862,52.19,77647.03,0.0,0.92033,6e-05,7.63229]
[1776965308634,52.19,77647.03,0.0,0.92033,6e-05,7.63229]
[1776965308974,52.18,77655.8,0.0,0.92081,5e-05,7.59812]
[1776965309894,52.19,77678.56,0.0,0.92205,5e-05,7.50989]
[1776965310882,52.19,77696.32,0.0,0.92301,5e-05,7.44155]
[1776965311889,52.19,77692.69,0.0,0.92285,5e-05,7.45102]
[1776965315917,52.19,77694.6,0.0,0.92294,5e-05,7.44474]
[1776965316924,52.19,77685.49,0.0,0.92245,5e-05,7.48014]
[1776965317931,52.19,77671.78,0.0,0.9217,5e-05,7.53337]
[1776965318938,52.19,77672.32,0.0,0.92173,5e-05,7.53142]
[1776965320952,52.19,77679.02,0.0,0.92209,5e-05,7.50578]
[1776965321959,52.19,77681.42,0.0,0.92221,5e-05,7.49669]
[1776965322966,52.2,77679.29,0.0,0.9221,5e-05,7.50512]
[1776965328001,52.2,77679.74,0.0,0.92211,5e-05,7.5043]
[1776965329008,52.2,77681.52,0.0,0.9222,5e-05,7.49761]
[1776965330015,52.2,77693.49,0.0,0.92284,5e-05,7.45163]
[1776965331052,52.2,77700.1,0.0,0.9232,5e-05,7.42647]
[1776965332061,52.21,77707.57,0.0,0.92355,5e-05,7.40082]
[1776965333070,52.22,77715.42,0.0,0.92393,5e-05,7.37416]
[1776965334076,52.23,77720.87,0.0,0.92421,5e-05,7.35369]
[1776965335084,52.23,77712.11,0.0,0.92374,5e-05,7.38764]
[1776965336091,52.24,77708.34,0.0,0.92349,5e-05,7.4057]
[1776965337098,52.25,77705.43,0.0,0.92329,5e-05,7.42018]
[1776965338105,52.26,77698.25,0.0,0.92286,5e-05,7.45083]
[1776965341133,52.26,77693.75,0.0,0.92261,5e-05,7.46891]
[1776965342134,52.27,77684.95,0.0,0.92213,5e-05,7.50306]
[1776965343141,52.27,77681.71,0.0,0.92195,5e-05,7.51574]
[1776965345155,52.27,77683.27,0.0,0.92203,5e-05,7.51002]
[1776965346162,52.27,77680.57,0.0,0.92189,5e-05,7.52061]
[1776965347169,52.27,77682.33,0.0,0.92198,5e-05,7.51395]
[1776965348176,52.27,77685.74,0.0,0.92216,5e-05,7.50094]
[1776965350192,52.27,77687.72,0.0,0.92226,5e-05,7.49366]
[1776965351199,52.27,77695.13,0.0,0.92266,5e-05,7.46529]
[1776965353213,52.27,77697.55,0.0,0.92278,5e-05,7.45645]
[1776965354219,52.27,77699.12,0.0,0.92287,5e-05,7.45066]
[1776965356234,52.27,77700.44,0.0,0.92293,5e-05,7.44609]
[1776965358248,52.28,77705.63,0.0,0.9232,5e-05,7.42667]
[1776965360262,52.28,77710.51,0.0,0.92345,5e-05,7.40852]
[1776965363282,52.28,77707.55,0.0,0.92328,5e-05,7.4208]
[1776965364290,52.28,77706.04,0.0,0.9232,5e-05,7.42688]
[1776965365297,52.29,77702.61,0.0,0.92298,5e-05,7.44276]
[1776965366303,52.29,77706.18,0.0,0.92317,5e-05,7.4293]
[1776965367311,52.29,77708.79,0.0,0.9233,5e-05,7.41955]
[1776965370332,52.31,77700.83,0.0,0.92283,5e-05,7.45342]
[1776965371342,52.31,77694.42,0.0,0.92253,5e-05,7.47349]
[1776965372349,52.31,77692.42,0.0,0.92242,5e-05,7.48137]
[1776965373356,52.32,77687.95,0.0,0.92211,5e-05,7.50318]
[1776965374363,52.34,77683.6,0.0,0.92182,5e-05,7.52418]
[1776965375369,52.35,77680.65,0.0,0.9216,5e-05,7.53945]
[1776965377384,52.36,77679.35,0.0,0.92152,5e-05,7.54519]
[1776965378391,52.36,77667.56,0.0,0.92088,5e-05,7.59117]
[1776965379398,52.36,77660.24,0.0,0.92047,5e-05,7.61985]
[1776965380405,52.36,77661.98,0.0,0.92056,5e-05,7.61357]
[1776965381412,52.36,77660.62,0.0,0.92048,5e-05,7.61933]
[1776965386447,52.37,77659.11,0.0,0.92037,5e-05,7.62685]
[1776965388461,52.37,77657.38,0.0,0.92027,6e-05,7.63451]
[1776965389468,52.37,77655.97,0.0,0.92018,6e-05,7.64045]
[1776965392489,52.38,77657.86,0.0,0.92027,5e-05,7.63445]
[1776965394673,52.38,77657.12,0.0,0.92022,6e-05,7.63777]
[1776965394507,52.38,77643.48,0.0,0.91946,6e-05,7.69131]
[1776965395033,52.38,77643.48,0.0,0.91946,6e-05,7.69131]
[1776965395497,52.38,77643.48,0.0,0.91946,6e-05,7.69131]
[1776965395657,52.38,77643.48,0.0,0.91946,6e-05,7.69131]
[1776965395510,52.38,77629.96,0.0,0.9187,6e-05,7.74459]
[1776965396517,52.38,77626.21,0.0,0.91849,6e-05,7.75966]
[1776965397524,52.38,77624.3,0.0,0.91838,6e-05,7.76745]
[1776965398480,52.38,77624.3,0.0,0.91838,6e-05,7.76745]
[1776965398531,52.38,77628.88,0.0,0.91863,6e-05,7.7498]
[1776965399538,52.39,77627.32,0.0,0.91854,6e-05,7.75618]
[1776965400545,52.39,77629.47,0.0,0.91865,6e-05,7.74806]
[1776965400990,52.39,77629.47,0.0,0.91865,6e-05,7.74806]
[1776965401552,52.39,77626.49,0.0,0.91848,6e-05,7.76001]
[1776965403566,52.41,77623.01,0.0,0.91821,6e-05,7.7793]
[1776965404573,52.42,77630.48,0.0,0.91859,6e-05,7.75264]
[1776965406587,52.44,77628.51,0.0,0.91841,6e-05,7.7655]
[1776965408602,52.44,77623.41,0.0,0.91812,6e-05,7.78543]
[1776965411622,52.43,77625.5,0.0,0.91824,6e-05,7.77709]
[1776965412630,52.43,77621.72,0.0,0.91803,6e-05,7.79183]
[1776965413636,52.43,77613.21,0.0,0.91755,6e-05,7.82517]
[1776965414643,52.43,77610.27,0.0,0.91739,6e-05,7.83666]
[1776965416657,52.43,77606.62,0.0,0.91719,6e-05,7.85075]
[1776965417664,52.43,77601.92,0.0,0.91692,6e-05,7.86896]
[1776965418671,52.43,77603.57,0.0,0.91702,6e-05,7.86228]
[1776965420685,52.43,77612.86,0.0,0.91755,6e-05,7.82558]
[1776965421696,52.43,77623.07,0.0,0.91812,6e-05,7.78536]
[1776965422702,52.43,77624.87,0.0,0.91823,6e-05,7.7782]
[1776965423710,52.43,77626.23,0.0,0.9183,6e-05,7.77279]
[1776965425723,52.43,77623.09,0.0,0.91814,6e-05,7.78449]
[1776965426731,52.43,77627.61,0.0,0.91839,6e-05,7.76679]
[1776965427795,52.43,77631.59,0.0,0.91862,6e-05,7.7509]
[1776965429170,52.43,77631.59,0.0,0.91862,6e-05,7.7509]
[1776965429515,52.43,77631.59,0.0,0.91862,6e-05,7.7509]
[1776965429631,52.43,77631.59,0.0,0.91862,6e-05,7.7509]
[1776965429595,52.43,77642.44,0.0,0.91922,6e-05,7.70825]
[1776965430591,52.43,77661.48,0.0,0.92028,5e-05,7.63418]
[1776965431085,52.43,77661.48,0.0,0.92028,5e-05,7.63418]
[1776965431241,52.43,77682.33,0.0,0.92146,5e-05,7.54865]
[1776965431781,52.42,77677.37,0.0,0.92119,5e-05,7.56754]
[1776965433389,52.42,77677.37,0.0,0.92119,5e-05,7.56754]
[1776965433486,52.42,77667.2,0.0,0.92064,5e-05,7.60689]
[1776965433802,52.42,77664.76,0.0,0.92051,5e-05,7.61597]
[1776965436072,52.42,77663.76,0.0,0.92046,5e-05,7.61951]
[1776965437830,52.42,77671.09,0.0,0.92087,5e-05,7.59004]
[1776965438839,52.42,77673.01,0.0,0.92098,5e-05,7.58226]
[1776965439852,52.42,77666.13,0.0,0.92061,5e-05,7.6086]
[1776965442689,52.41,77666.69,0.0,0.92065,5e-05,7.60581]
[1776965441869,52.41,77668.44,0.0,0.92075,5e-05,7.59871]
[1776965442877,52.41,77676.68,0.0,0.9212,5e-05,7.56682]
[1776965443884,52.41,77684.66,0.0,0.92164,5e-05,7.53544]
[1776965444891,52.41,77683.0,0.0,0.92156,5e-05,7.54163]
[1776965445827,52.41,77683.0,0.0,0.92156,5e-05,7.54163]
[1776965445899,52.41,77675.57,0.0,0.92115,5e-05,7.57033]
[1776965446905,52.41,77658.85,0.0,0.92024,5e-05,7.63464]
[1776965447911,52.41,77660.68,0.0,0.92035,5e-05,7.62716]
[1776965448918,52.41,77664.88,0.0,0.92058,5e-05,7.61052]
[1776965449820,52.41,77664.88,0.0,0.92058,5e-05,7.61052]
[1776965450545,52.41,77664.88,0.0,0.92058,5e-05,7.61052]
[1776965450644,52.41,77664.88,0.0,0.92058,5e-05,7.61052]
[1776965450727,52.4,77662.15,0.0,0.92044,5e-05,7.62077]
[1776965450933,52.4,77663.83,0.0,0.92054,5e-05,7.61391]
[1776965451940,52.4,77661.47,0.0,0.92041,5e-05,7.62273]
[1776965452947,52.4,77663.99,0.0,0.92055,5e-05,7.6126]
[1776965457533,52.4,77664.49,0.0,0.9206,5e-05,7.60966]
[1776965457625,52.4,77664.49,0.0,0.9206,5e-05,7.60966]
[1776965457782,52.4,77665.13,0.0,0.92063,5e-05,7.60712]
[1776965457982,52.4,77661.75,0.0,0.92045,5e-05,7.61991]
[1776965458989,52.39,77644.77,0.0,0.91952,6e-05,7.68559]
[1776965459996,52.39,77651.76,0.0,0.91991,6e-05,7.65793]
[1776965461003,52.39,77657.55,0.0,0.92023,6e-05,7.63533]
[1776965463017,52.39,77650.9,0.0,0.91987,6e-05,7.66107]
[1776965464031,52.39,77658.84,0.0,0.92031,5e-05,7.63011]
[1776965465033,52.39,77668.83,0.0,0.92085,5e-05,7.59133]
[1776965466040,52.39,77676.67,0.0,0.92129,5e-05,7.56071]
[1776965467047,52.39,77680.05,0.0,0.92147,5e-05,7.54742]
[1776965468054,52.39,77674.9,0.0,0.9212,5e-05,7.56711]
[1776965469063,52.39,77658.96,0.0,0.92032,5e-05,7.62888]
[1776965470070,52.39,77637.65,0.0,0.91915,6e-05,7.71126]
[1776965471077,52.39,77611.0,0.0,0.91766,6e-05,7.81564]
[1776965472365,52.39,77610.68,0.0,0.91764,6e-05,7.817]
[1776965473092,52.39,77615.63,0.0,0.91793,6e-05,7.79689]
[1776965474374,52.39,77615.63,0.0,0.91793,6e-05,7.79689]
[1776965474425,52.38,77615.02,0.0,0.9179,6e-05,7.79925]
[1776965475105,52.38,77612.06,0.0,0.91773,6e-05,7.81057]
[1776965476559,52.38,77612.06,0.0,0.91773,6e-05,7.81057]
[1776965476566,52.38,77615.1,0.0,0.91791,6e-05,7.79831]
[1776965476915,52.38,77615.1,0.0,0.91791,6e-05,7.79831]
[1776965478090,52.38,77615.18,0.0,0.91791,6e-05,7.79795]
[1776965478561,52.38,77615.18,0.0,0.91791,6e-05,7.79795]
[1776965478673,52.38,77615.18,0.0,0.91791,6e-05,7.79795]
[1776965478747,52.38,77606.21,0.0,0.91741,6e-05,7.83316]
[1776965479138,52.38,77595.09,0.0,0.91678,6e-05,7.87696]
[1776965480147,52.38,77585.5,0.0,0.91624,6e-05,7.91457]
[1776965481660,52.38,77585.5,0.0,0.91624,6e-05,7.91457]
[1776965481701,52.38,77585.5,0.0,0.91624,6e-05,7.91457]
[1776965481737,52.38,77577.63,0.0,0.91579,6e-05,7.94549]
[1776965481887,52.38,77577.63,0.0,0.91579,6e-05,7.94549]
[1776965483171,52.38,77580.13,0.0,0.91593,6e-05,7.93534]
[1776965484179,52.38,77585.46,0.0,0.91624,6e-05,7.91428]
[1776965485186,52.38,77594.67,0.0,0.91677,6e-05,7.87769]
[1776965485969,52.38,77594.67,0.0,0.91677,6e-05,7.87769]
[1776965486042,52.38,77594.67,0.0,0.91677,6e-05,7.87769]
[1776965486193,52.38,77600.51,0.0,0.9171,6e-05,7.85451]
[1776965487753,52.38,77600.51,0.0,0.9171,6e-05,7.85451]
[1776965487786,52.38,77600.51,0.0,0.9171,6e-05,7.85451]
[1776965487819,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965487854,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965487869,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965487901,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965487988,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488044,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488545,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488735,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488765,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488790,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488794,52.38,77599.4,0.0,0.91704,6e-05,7.85876]
[1776965488583,52.38,77596.54,0.0,0.91688,6e-05,7.86989]
[1776965488816,52.38,77596.54,0.0,0.91688,6e-05,7.86989]
[1776965489040,52.38,77596.54,0.0,0.91688,6e-05,7.86989]
[1776965489744,52.38,77596.54,0.0,0.91688,6e-05,7.86989]
[1776965489790,52.38,77596.54,0.0,0.91688,6e-05,7.86989]
[1776965489800,52.38,77596.54,0.0,0.91688,6e-05,7.86989]
[1776965490176,52.38,77596.03,0.0,0.91685,6e-05,7.87175]
[1776965490282,52.38,77596.03,0.0,0.91685,6e-05,7.87175]
[1776965490521,52.38,77596.03,0.0,0.91685,6e-05,7.87175]
[1776965490566,52.38,77596.03,0.0,0.91685,6e-05,7.87175]
[1776965490751,52.38,77596.03,0.0,0.91685,6e-05,7.87175]
[1776965490773,52.38,77596.03,0.0,0.91685,6e-05,7.87175]
[1776965490805,52.38,77590.33,0.0,0.91653,6e-05,7.89409]
[1776965490890,52.38,77590.33,0.0,0.91653,6e-05,7.89409]
[1776965490942,52.38,77590.33,0.0,0.91653,6e-05,7.89409]
[1776965491047,52.38,77590.33,0.0,0.91653,6e-05,7.89409]
[1776965491229,52.38,77581.41,0.0,0.91607,6e-05,7.92427]
[1776965492236,52.37,77580.37,0.0,0.91601,6e-05,7.92814]
[1776965493212,52.37,77580.37,0.0,0.91601,6e-05,7.92814]
[1776965493280,52.37,77580.37,0.0,0.91601,6e-05,7.92814]
[1776965493322,52.37,77580.37,0.0,0.91601,6e-05,7.92814]
[1776965493586,52.37,77580.37,0.0,0.91601,6e-05,7.92814]
[1776965493593,52.37,77571.16,0.0,0.91549,6e-05,7.96439]
[1776965494004,52.37,77571.16,0.0,0.91549,6e-05,7.96439]
[1776965494235,52.37,77571.16,0.0,0.91549,6e-05,7.96439]
[1776965494572,52.37,77571.16,0.0,0.91549,6e-05,7.96439]
[1776965494606,52.37,77560.85,0.0,0.91489,6e-05,8.00531]
[1776965495258,52.37,77559.24,0.0,0.9148,6e-05,8.01135]
[1776965497357,52.37,77559.11,0.0,0.9148,6e-05,8.0115]
[1776965498703,52.37,77560.04,0.0,0.91486,6e-05,8.00771]
[1776965498805,52.37,77555.9,0.0,0.91462,6e-05,8.02409]
[1776965499286,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500532,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500584,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500686,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500737,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500763,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500776,52.37,77552.93,0.0,0.91445,6e-05,8.0358]
[1776965500786,52.37,77550.8,0.0,0.91433,6e-05,8.04416]
[1776965501304,52.37,77556.67,0.0,0.91467,6e-05,8.02064]
[1776965502312,52.37,77574.01,0.0,0.91568,6e-05,7.95139]
[1776965503318,52.37,77585.04,0.0,0.91631,6e-05,7.90745]
[1776965504325,52.37,77587.16,0.0,0.91644,6e-05,7.89886]
[1776965505332,52.37,77589.15,0.0,0.91655,6e-05,7.8908]
[1776965506079,52.37,77589.15,0.0,0.91655,6e-05,7.8908]
[1776965506435,52.37,77589.15,0.0,0.91655,6e-05,7.8908]
[1776965506535,52.36,77604.84,0.0,0.91744,6e-05,7.82876]
[1776965507350,52.36,77620.28,0.0,0.91832,6e-05,7.76803]
[1776965508359,52.36,77623.43,0.0,0.91849,6e-05,7.75569]
[1776965509366,52.36,77622.16,0.0,0.91842,6e-05,7.76069]
[1776965511381,52.36,77619.94,0.0,0.9183,6e-05,7.76941]
[1776965513395,52.36,77616.22,0.0,0.91809,6e-05,7.78399]
[1776965515411,52.36,77621.51,0.0,0.91838,6e-05,7.7632]
[1776965516416,52.36,77639.51,0.0,0.91939,6e-05,7.69256]
[1776965517422,52.36,77637.77,0.0,0.9193,6e-05,7.6992]
[1776965518430,52.36,77634.21,0.0,0.9191,6e-05,7.71294]
[1776965519440,52.36,77626.29,0.0,0.91866,6e-05,7.74373]
[1776965520447,52.36,77624.45,0.0,0.91856,6e-05,7.75096]
[1776965521453,52.36,77625.65,0.0,0.91863,6e-05,7.74628]
[1776965522462,52.36,77630.12,0.0,0.91888,6e-05,7.72882]
[1776965523472,52.36,77633.89,0.0,0.91908,6e-05,7.71414]
[1776965524478,52.36,77630.69,0.0,0.91891,6e-05,7.72672]
[1776965529513,52.36,77636.97,0.0,0.91925,6e-05,7.70218]
[1776965531528,52.36,77641.7,0.0,0.91952,6e-05,7.68338]
[1776965532535,52.36,77646.47,0.0,0.91979,6e-05,7.66464]
[1776965534549,52.36,77643.71,0.0,0.91964,6e-05,7.67516]
[1776965536563,52.36,77645.52,0.0,0.91974,6e-05,7.66784]
[1776965537571,52.36,77647.72,0.0,0.91987,6e-05,7.65916]
[1776965538578,52.36,77649.52,0.0,0.91997,6e-05,7.65205]
[1776965539641,52.36,77649.52,0.0,0.91997,6e-05,7.65205]
[1776965539667,52.36,77651.24,0.0,0.92006,6e-05,7.64527]
[1776965540592,52.36,77662.59,0.0,0.92069,5e-05,7.60111]
[1776965541599,52.36,77682.95,0.0,0.9218,5e-05,7.52233]
[1776965542271,52.36,77682.95,0.0,0.9218,5e-05,7.52233]
[1776965542539,52.36,77682.95,0.0,0.9218,5e-05,7.52233]
[1776965543052,52.36,77707.87,0.0,0.92314,5e-05,7.42648]
[1776965543748,52.36,77707.87,0.0,0.92314,5e-05,7.42648]
[1776965543807,52.36,77712.51,0.0,0.92339,5e-05,7.40873]
[1776965544620,52.36,77704.97,0.0,0.92298,5e-05,7.43762]
[1776965545627,52.36,77689.32,0.0,0.92214,5e-05,7.49774]
[1776965546634,52.36,77678.02,0.0,0.92153,5e-05,7.5412]
[1776965547640,52.36,77673.69,0.0,0.9213,5e-05,7.55772]
[1776965548648,52.36,77668.85,0.0,0.92104,5e-05,7.57637]
[1776965549166,52.36,77668.85,0.0,0.92104,5e-05,7.57637]
[1776965549219,52.36,77668.85,0.0,0.92104,5e-05,7.57637]
[1776965549268,52.36,77668.85,0.0,0.92104,5e-05,7.57637]
[1776965549282,52.36,77668.85,0.0,0.92104,5e-05,7.57637]
[1776965549533,52.36,77668.85,0.0,0.92104,5e-05,7.57637]
[1776965550083,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550217,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550232,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550253,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550266,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550291,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550312,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550320,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550387,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550461,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550528,52.36,77668.21,0.0,0.921,5e-05,7.57874]
[1776965550662,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551084,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551258,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551289,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551316,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551668,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551762,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551780,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551828,52.35,77673.31,0.0,0.92129,5e-05,7.55873]
[1776965551810,52.35,77678.29,0.0,0.9216,5e-05,7.53472]
[1776965552091,52.35,77678.29,0.0,0.9216,5e-05,7.53472]
[1776965552162,52.35,77678.29,0.0,0.9216,5e-05,7.53472]
[1776965552272,52.35,77678.29,0.0,0.9216,5e-05,7.53472]
[1776965552283,52.35,77678.29,0.0,0.9216,5e-05,7.53472]
[1776965552533,52.35,77678.29,0.0,0.9216,5e-05,7.53472]
[1776965552676,52.36,77682.5,0.0,0.92183,5e-05,7.51857]
[1776965553683,52.36,77685.3,0.0,0.92198,5e-05,7.5079]
[1776965555697,52.36,77680.72,0.0,0.92172,5e-05,7.52585]
[1776965556704,52.36,77686.43,0.0,0.92203,5e-05,7.50394]
[1776965557711,52.36,77696.37,0.0,0.92257,5e-05,7.46553]
[1776965558718,52.36,77697.91,0.0,0.92265,5e-05,7.45953]
[1776965559725,52.36,77702.81,0.0,0.92292,5e-05,7.44063]
[1776965560732,52.36,77712.08,0.0,0.92342,5e-05,7.40505]
[1776965561739,52.36,77705.83,0.0,0.92308,5e-05,7.42901]
[1776965562746,52.36,77699.23,0.0,0.92273,5e-05,7.45431]
[1776965563753,52.36,77696.37,0.0,0.92257,5e-05,7.46523]
[1776965563913,52.36,77696.37,0.0,0.92257,5e-05,7.46523]
[1776965564760,52.36,77691.79,0.0,0.92233,5e-05,7.48277]
[1776965565766,52.35,77688.38,0.0,0.92215,5e-05,7.49578]
[1776965567780,52.35,77694.76,0.0,0.92249,5e-05,7.47096]
[1776965568788,52.35,77698.32,0.0,0.92269,5e-05,7.45718]
[1776965569796,52.35,77700.08,0.0,0.92278,5e-05,7.45035]
[1776965571810,52.35,77702.2,0.0,0.9229,5e-05,7.44209]
[1776965572036,52.35,77702.2,0.0,0.9229,5e-05,7.44209]
[1776965572818,52.35,77703.38,0.0,0.92296,5e-05,7.43751]
[1776965574202,52.35,77702.74,0.0,0.92293,5e-05,7.43993]
[1776965574831,52.35,77698.65,0.0,0.92271,5e-05,7.45559]
[1776965575838,52.35,77695.17,0.0,0.92252,5e-05,7.46889]
[1776965577852,52.35,77699.4,0.0,0.92275,5e-05,7.45245]
[1776965578859,52.35,77701.65,0.0,0.92287,5e-05,7.44374]
[1776965580872,52.35,77705.73,0.0,0.92309,5e-05,7.42797]
[1776965581880,52.35,77703.88,0.0,0.923,5e-05,7.43504]
[1776965583894,52.35,77700.08,0.0,0.92279,5e-05,7.44954]
[1776965584901,52.35,77692.43,0.0,0.92238,5e-05,7.47889]
[1776965585362,52.35,77692.43,0.0,0.92238,5e-05,7.47889]
[1776965585390,52.35,77692.43,0.0,0.92238,5e-05,7.47889]
[1776965585908,52.35,77683.35,0.0,0.92189,5e-05,7.51406]
[1776965586915,52.35,77685.0,0.0,0.92198,5e-05,7.50783]
[1776965587531,52.35,77685.0,0.0,0.92198,5e-05,7.50783]
[1776965587777,52.35,77685.0,0.0,0.92198,5e-05,7.50783]
[1776965587812,52.35,77685.0,0.0,0.92198,5e-05,7.50797]
[1776965587924,52.35,77681.54,0.0,0.92179,5e-05,7.52132]
[1776965589936,52.35,77685.68,0.0,0.92201,5e-05,7.50559]
[1776965590943,52.35,77690.75,0.0,0.92228,5e-05,7.4862]
[1776965591950,52.35,77683.71,0.0,0.9219,5e-05,7.51351]
[1776965593556,52.35,77683.71,0.0,0.9219,5e-05,7.51351]
[1776965593577,52.35,77687.15,0.0,0.92208,5e-05,7.50054]
[1776965593964,52.35,77690.05,0.0,0.92224,5e-05,7.48936]
[1776965596045,52.36,77690.98,0.0,0.92228,5e-05,7.48595]
[1776965596119,52.36,77688.95,0.0,0.92217,5e-05,7.49394]
[1776965597090,52.36,77688.95,0.0,0.92217,5e-05,7.49394]
[1776965597264,52.36,77688.95,0.0,0.92217,5e-05,7.49394]
[1776965597281,52.36,77688.95,0.0,0.92217,5e-05,7.49394]
[1776965598099,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598179,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598273,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598330,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598615,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598687,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598743,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598772,52.36,77688.62,0.0,0.92215,5e-05,7.49556]
[1776965598838,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599028,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599280,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599537,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599717,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599750,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599785,52.36,77676.69,0.0,0.9215,5e-05,7.54175]
[1776965599826,52.36,77665.22,0.0,0.92087,5e-05,7.58623]
[1776965600032,52.36,77665.22,0.0,0.92087,5e-05,7.58623]
[1776965600055,52.36,77665.22,0.0,0.92087,5e-05,7.58623]
[1776965600272,52.36,77665.22,0.0,0.92087,5e-05,7.58623]
[1776965600284,52.36,77665.76,0.0,0.9209,5e-05,7.58416]
[1776965601323,52.36,77665.76,0.0,0.9209,5e-05,7.58416]
[1776965601521,52.36,77665.76,0.0,0.9209,5e-05,7.58416]
[1776965601791,52.36,77665.76,0.0,0.9209,5e-05,7.58416]
[1776965601828,52.36,77665.76,0.0,0.9209,5e-05,7.58416]
[1776965601851,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602032,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602270,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602321,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602437,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602523,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602781,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602826,52.36,77663.85,0.0,0.9208,5e-05,7.5916]
[1776965602840,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603030,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603158,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603272,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603280,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603325,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603519,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603769,52.36,77662.31,0.0,0.92071,5e-05,7.59758]
[1776965603871,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604035,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604089,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604272,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604510,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604520,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604770,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604808,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604822,52.36,77673.0,0.0,0.9213,5e-05,7.55619]
[1776965604873,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605020,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605136,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605188,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605273,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605519,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605525,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965605577,52.36,77676.4,0.0,0.92148,5e-05,7.54312]
[1776965606590,52.36,77677.37,0.0,0.92153,5e-05,7.53946]
[1776965606623,52.36,77677.37,0.0,0.92153,5e-05,7.53946]
[1776965607077,52.36,77677.1,0.0,0.92152,5e-05,7.5406]
[1776965607146,52.36,77677.1,0.0,0.92152,5e-05,7.5406]
[1776965607424,52.36,77677.1,0.0,0.92152,5e-05,7.5406]
[1776965607525,52.36,77681.97,0.0,0.92178,5e-05,7.5219]
[1776965608027,52.36,77681.97,0.0,0.92178,5e-05,7.5219]
[1776965608031,52.36,77681.97,0.0,0.92178,5e-05,7.5219]
[1776965608216,52.36,77681.97,0.0,0.92178,5e-05,7.5219]
[1776965608270,52.36,77681.97,0.0,0.92178,5e-05,7.5219]
[1776965608519,52.36,77681.97,0.0,0.92178,5e-05,7.5219]
[1776965608621,52.36,77677.28,0.0,0.92152,5e-05,7.54013]
[1776965612097,52.36,77674.51,0.0,0.92141,5e-05,7.5463]
[1776965617132,52.36,77672.79,0.0,0.92131,5e-05,7.55341]
[1776965618139,52.36,77670.17,0.0,0.92117,5e-05,7.56364]
[1776965619146,52.36,77668.24,0.0,0.92106,5e-05,7.57119]
[1776965620153,52.36,77659.55,0.0,0.92059,5e-05,7.60493]
[1776965621082,52.36,77659.55,0.0,0.92059,5e-05,7.60493]
[1776965621233,52.36,77659.55,0.0,0.92059,5e-05,7.60493]
[1776965621275,52.36,77659.55,0.0,0.92059,5e-05,7.60493]
[1776965621335,52.36,77656.71,0.0,0.92043,5e-05,7.61601]
[1776965622167,52.36,77652.76,0.0,0.92021,6e-05,7.63136]
[1776965623174,52.36,77651.41,0.0,0.92014,6e-05,7.63654]
[1776965624181,52.36,77640.64,0.0,0.91954,6e-05,7.67847]
[1776965625188,52.36,77630.2,0.0,0.91896,6e-05,7.71917]
[1776965626195,52.36,77630.41,0.0,0.91898,6e-05,7.71805]
[1776965627202,52.36,77628.28,0.0,0.91886,6e-05,7.72638]
[1776965628209,52.36,77621.88,0.0,0.9185,6e-05,7.75163]
[1776965630222,52.36,77617.54,0.0,0.91825,6e-05,7.76874]
[1776965631230,52.36,77615.04,0.0,0.91811,6e-05,7.77857]
[1776965632236,52.36,77616.59,0.0,0.9182,6e-05,7.77251]
[1776965634250,52.36,77619.07,0.0,0.91834,6e-05,7.76283]
[1776965635258,52.36,77623.64,0.0,0.91859,6e-05,7.74496]
[1776965636265,52.36,77625.55,0.0,0.9187,6e-05,7.73755]
[1776965637272,52.36,77627.48,0.0,0.91881,6e-05,7.73007]
[1776965641300,52.37,77635.17,0.0,0.91923,6e-05,7.70035]
[1776965642307,52.37,77639.85,0.0,0.91949,6e-05,7.68194]
[1776965644321,52.36,77645.14,0.0,0.91979,6e-05,7.66119]
[1776965645566,52.36,77649.85,0.0,0.92005,6e-05,7.64264]
[1776965646338,52.36,77655.08,0.0,0.92034,6e-05,7.62224]
[1776965647345,52.36,77659.66,0.0,0.92059,5e-05,7.60442]
[1776965648957,52.36,77658.25,0.0,0.92052,5e-05,7.60989]
[1776965649359,52.36,77661.36,0.0,0.92069,5e-05,7.5978]
[1776965650366,52.36,77665.57,0.0,0.92092,5e-05,7.58149]
[1776965651373,52.36,77670.4,0.0,0.92118,5e-05,7.56282]
[1776965654393,52.36,77668.48,0.0,0.92107,5e-05,7.57042]
[1776965657415,52.36,77676.81,0.0,0.92153,5e-05,7.53834]
[1776965658421,52.36,77674.81,0.0,0.92142,5e-05,7.54616]
[1776965659642,52.37,77654.69,0.0,0.92031,6e-05,7.62421]
[1776965660436,52.37,77642.83,0.0,0.91965,6e-05,7.6706]
[1776965661443,52.37,77646.26,0.0,0.91984,6e-05,7.65741]
[1776965664850,52.37,77649.15,0.0,0.91999,6e-05,7.64676]
[1776965665471,52.37,77646.76,0.0,0.91986,6e-05,7.65628]
[1776965666478,52.37,77645.5,0.0,0.91979,6e-05,7.66138]
[1776965668492,52.37,77644.23,0.0,0.91971,6e-05,7.66671]
[1776965669499,52.37,77639.56,0.0,0.91945,6e-05,7.68509]
[1776965671513,52.37,77643.87,0.0,0.91973,6e-05,7.66374]
[1776965672519,52.37,77649.04,0.0,0.92001,6e-05,7.64379]
[1776965675542,52.38,77657.06,0.0,0.92044,5e-05,7.61329]
[1776965678717,52.38,77659.98,0.0,0.92059,5e-05,7.60274]
[1776965679574,52.39,77672.27,0.0,0.92123,5e-05,7.55789]
[1776965680632,52.39,77681.03,0.0,0.9217,5e-05,7.52412]
[1776965681783,52.39,77681.03,0.0,0.9217,5e-05,7.52412]
[1776965682036,52.39,77681.03,0.0,0.9217,5e-05,7.52412]
[1776965681874,52.39,77680.37,0.0,0.92167,5e-05,7.52678]
[1776965682595,52.39,77680.3,0.0,0.92166,5e-05,7.52717]
[1776965685616,52.39,77682.15,0.0,0.92176,5e-05,7.52037]
[1776965686458,52.39,77682.15,0.0,0.92176,5e-05,7.52037]
[1776965688637,52.39,77687.53,0.0,0.92204,5e-05,7.50001]
[1776965689119,52.39,77687.53,0.0,0.92204,5e-05,7.50001]
[1776965689464,52.39,77687.53,0.0,0.92204,5e-05,7.50001]
[1776965689651,52.39,77697.16,0.0,0.92256,5e-05,7.46312]
[1776965690183,52.39,77697.16,0.0,0.92256,5e-05,7.46312]
[1776965690657,52.39,77692.96,0.0,0.92233,5e-05,7.47949]
[1776965691422,52.39,77692.96,0.0,0.92233,5e-05,7.47949]
[1776965691485,52.39,77692.96,0.0,0.92233,5e-05,7.47949]
[1776965691627,52.39,77692.96,0.0,0.92233,5e-05,7.47949]
[1776965691664,52.39,77702.15,0.0,0.92282,5e-05,7.44437]
[1776965692883,52.39,77702.15,0.0,0.92282,5e-05,7.44437]
[1776965692948,52.4,77717.79,0.0,0.92366,5e-05,7.38473]
[1776965693678,52.4,77725.9,0.0,0.92408,5e-05,7.35384]
[1776965695326,52.4,77722.66,0.0,0.92391,5e-05,7.36631]
[1776965695522,52.4,77722.66,0.0,0.92391,5e-05,7.36631]
[1776965697706,52.4,77716.16,0.0,0.92356,5e-05,7.39137]
[1776965698259,52.4,77716.16,0.0,0.92356,5e-05,7.39137]
[1776965698288,52.4,77716.16,0.0,0.92356,5e-05,7.39137]
[1776965698465,52.4,77716.16,0.0,0.92356,5e-05,7.39137]
[1776965698695,52.4,77716.16,0.0,0.92356,5e-05,7.39137]
[1776965698786,52.4,77716.16,0.0,0.92356,5e-05,7.39137]
[1776965698880,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699158,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699168,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699194,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699200,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699234,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699259,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699287,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699537,52.4,77709.13,0.0,0.92319,5e-05,7.41832]
[1776965699720,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965700212,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965700240,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965700280,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965700294,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965700913,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965701000,52.4,77705.2,0.0,0.92297,5e-05,7.43367]
[1776965701014,52.4,77703.24,0.0,0.92286,5e-05,7.44145]
[1776965701393,52.4,77703.24,0.0,0.92286,5e-05,7.44145]
[1776965701517,52.4,77703.24,0.0,0.92286,5e-05,7.44145]
[1776965701790,52.4,77703.24,0.0,0.92286,5e-05,7.44145]
[1776965701876,52.4,77703.24,0.0,0.92286,5e-05,7.44145]
[1776965701973,52.4,77709.34,0.0,0.92319,5e-05,7.41832]
[1776965702314,52.4,77709.34,0.0,0.92319,5e-05,7.41832]
[1776965702319,52.4,77709.34,0.0,0.92319,5e-05,7.41832]
[1776965702549,52.4,77709.34,0.0,0.92319,5e-05,7.41832]
[1776965702746,52.4,77721.69,0.0,0.92384,5e-05,7.37138]
[1776965703752,52.4,77725.45,0.0,0.92403,5e-05,7.35783]
[1776965704759,52.4,77736.64,0.0,0.92462,5e-05,7.31532]
[1776965705766,52.4,77746.44,0.0,0.92513,5e-05,7.27828]
[1776965706772,52.41,77748.44,0.0,0.92523,5e-05,7.27093]
[1776965708787,52.41,77755.03,0.0,0.92557,5e-05,7.24647]
[1776965711807,52.41,77743.92,0.0,0.92498,5e-05,7.28937]
[1776965712815,52.41,77734.58,0.0,0.92449,5e-05,7.32507]
[1776965713822,52.41,77716.04,0.0,0.9235,5e-05,7.39593]
[1776965714829,52.41,77711.97,0.0,0.92328,5e-05,7.41154]
[1776965719864,52.42,77715.28,0.0,0.92344,5e-05,7.40034]
[1776965720873,52.42,77707.32,0.0,0.92301,5e-05,7.43112]
[1776965721878,52.42,77693.41,0.0,0.92226,5e-05,7.48478]
[1776965722885,52.42,77698.85,0.0,0.92255,5e-05,7.46406]
[1776965723892,52.42,77710.73,0.0,0.92318,5e-05,7.41871]
[1776965724899,52.42,77710.44,0.0,0.92316,5e-05,7.4201]
[1776965726913,52.42,77705.09,0.0,0.92287,5e-05,7.44114]
[1776965731949,52.43,77699.12,0.0,0.92258,5e-05,7.46042]
[1776965733963,52.43,77705.03,0.0,0.92289,5e-05,7.43816]
[1776965734918,52.43,77705.03,0.0,0.92289,5e-05,7.43816]
[1776965734983,52.43,77705.03,0.0,0.92289,5e-05,7.43816]
[1776965735026,52.43,77705.03,0.0,0.92289,5e-05,7.43816]
[1776965735064,52.43,77705.03,0.0,0.92289,5e-05,7.43816]
[1776965735123,52.43,77706.07,0.0,0.92294,5e-05,7.43441]
[1776965735909,52.43,77706.07,0.0,0.92294,5e-05,7.43441]
[1776965735925,52.43,77706.07,0.0,0.92294,5e-05,7.43441]
[1776965736009,52.43,77706.07,0.0,0.92294,5e-05,7.43441]
[1776965736025,52.43,77706.07,0.0,0.92294,5e-05,7.43441]
[1776965739085,52.43,77705.56,0.0,0.9229,5e-05,7.43712]
[1776965739113,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739181,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739285,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739303,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739442,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739530,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739599,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739633,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739724,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965739781,52.43,77706.3,0.0,0.92294,5e-05,7.43453]
[1776965740010,52.43,77701.34,0.0,0.92267,5e-05,7.4538]
[1776965740183,52.43,77701.34,0.0,0.92267,5e-05,7.4538]
[1776965740289,52.43,77701.34,0.0,0.92267,5e-05,7.4538]
[1776965740293,52.43,77701.34,0.0,0.92267,5e-05,7.4538]
[1776965740313,52.43,77701.34,0.0,0.92267,5e-05,7.4538]
[1776965741013,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741296,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741426,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741461,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741530,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741558,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741615,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965741788,52.43,77693.57,0.0,0.92225,5e-05,7.48386]
[1776965742532,52.44,77693.26,0.0,0.92223,5e-05,7.48551]
[1776965742774,52.44,77693.26,0.0,0.92223,5e-05,7.48551]
[1776965743854,52.44,77692.94,0.0,0.9222,5e-05,7.48719]
[1776965743944,52.44,77692.94,0.0,0.9222,5e-05,7.48719]
[1776965743997,52.44,77692.94,0.0,0.9222,5e-05,7.48719]
[1776965744038,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744218,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744261,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744331,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744483,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744484,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744538,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744711,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744780,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744800,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965744862,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965745033,52.44,77687.0,0.0,0.92188,5e-05,7.51021]
[1776965745044,52.44,77681.81,0.0,0.9216,5e-05,7.53033]
[1776965746713,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965746784,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965746924,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965746976,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965747042,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965747043,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965747105,52.46,77680.23,0.0,0.92142,5e-05,7.54284]
[1776965747135,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747282,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747287,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747317,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747530,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747720,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747785,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747840,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747920,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965747986,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965748012,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965748043,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965748126,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965748183,52.46,77683.08,0.0,0.92157,5e-05,7.53248]
[1776965748065,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748277,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748336,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748418,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748527,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748642,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748722,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748745,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748775,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965748801,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965749027,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965749072,52.49,77685.02,0.0,0.92159,5e-05,7.53136]
[1776965749072,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749273,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749335,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749341,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749525,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749528,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749580,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749635,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749775,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749827,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749927,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749938,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965749985,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965750024,52.51,77684.72,0.0,0.92148,5e-05,7.53887]
[1776965750079,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750272,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750401,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750479,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750523,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750627,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750635,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750688,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750775,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750798,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750908,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965750937,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965751030,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965751031,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965751038,52.53,77686.13,0.0,0.92148,5e-05,7.53964]
[1776965751086,52.55,77686.11,0.0,0.92139,5e-05,7.54588]
[1776965752048,52.55,77686.11,0.0,0.92139,5e-05,7.54588]
[1776965752088,52.55,77686.11,0.0,0.92139,5e-05,7.54588]
[1776965752093,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752193,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752284,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752333,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752388,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752442,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752531,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752547,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752659,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752765,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752770,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965752775,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965753114,52.56,77686.43,0.0,0.9214,5e-05,7.54526]
[1776965753122,52.56,77686.76,0.0,0.92141,5e-05,7.5446]
[1776965754422,52.56,77687.05,0.0,0.92142,5e-05,7.54409]
[1776965754533,52.56,77687.05,0.0,0.92142,5e-05,7.54409]
[1776965754770,52.56,77687.05,0.0,0.92142,5e-05,7.54409]
[1776965755109,52.56,77687.05,0.0,0.92142,5e-05,7.54409]
[1776965755114,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755275,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755278,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755389,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755441,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755522,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755525,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755638,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755777,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965755918,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965756026,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965756126,52.58,77686.83,0.0,0.92132,5e-05,7.55098]
[1776965756121,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756243,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756272,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756361,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756476,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756589,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756595,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756725,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756734,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965756908,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965757027,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965757028,52.58,77687.2,0.0,0.92133,5e-05,7.55015]
[1776965757128,52.59,77687.85,0.0,0.92136,5e-05,7.54824]
[1776965757196,52.59,77687.85,0.0,0.92136,5e-05,7.54824]
[1776965757254,52.59,77687.85,0.0,0.92136,5e-05,7.54824]
[1776965757288,52.59,77687.85,0.0,0.92136,5e-05,7.54824]
[1776965757526,52.59,77687.85,0.0,0.92136,5e-05,7.54824]
[1776965763170,52.6,77689.57,0.0,0.9214,5e-05,7.54521]
[1776965765184,52.6,77686.21,0.0,0.9212,5e-05,7.55932]
[1776965768139,52.61,77683.02,0.0,0.92101,5e-05,7.57334]
[1776965768515,52.61,77684.46,0.0,0.92108,5e-05,7.56834]
[1776965772176,52.61,77684.39,0.0,0.92107,5e-05,7.56917]
[1776965772238,52.62,77682.31,0.0,0.92094,5e-05,7.5783]
[1776965773244,52.62,77666.15,0.0,0.92005,5e-05,7.64127]
[1776965774251,52.62,77660.84,0.0,0.91975,6e-05,7.66237]
[1776965776021,52.62,77660.84,0.0,0.91975,6e-05,7.66237]
[1776965776122,52.62,77663.21,0.0,0.91987,6e-05,7.65403]
[1776965776265,52.62,77657.79,0.0,0.91957,6e-05,7.67504]
[1776965777272,52.63,77652.84,0.0,0.91929,6e-05,7.69467]
[1776965778279,52.63,77655.09,0.0,0.91941,6e-05,7.68632]
[1776965779642,52.63,77655.09,0.0,0.91941,6e-05,7.68632]
[1776965780084,52.63,77655.09,0.0,0.91941,6e-05,7.68632]
[1776965780293,52.64,77662.62,0.0,0.91977,6e-05,7.661]
[1776965781772,52.64,77662.62,0.0,0.91977,6e-05,7.661]
[1776965781779,52.64,77668.89,0.0,0.9201,5e-05,7.6375]
[1776965782346,52.64,77668.89,0.0,0.9201,5e-05,7.6375]
[1776965783314,52.65,77665.56,0.0,0.91991,5e-05,7.65083]
[1776965785328,52.65,77667.16,0.0,0.91999,5e-05,7.64552]
[1776965786334,52.65,77668.98,0.0,0.92008,5e-05,7.6389]
[1776965788349,52.65,77671.25,0.0,0.9202,5e-05,7.63102]
[1776965794016,52.66,77670.74,0.0,0.92019,5e-05,7.62967]
[1776965794045,52.66,77670.74,0.0,0.92019,5e-05,7.62967]
[1776965794390,52.66,77673.45,0.0,0.92033,5e-05,7.6196]
[1776965795398,52.66,77678.32,0.0,0.92059,5e-05,7.60129]
[1776965797361,52.66,77678.32,0.0,0.92059,5e-05,7.60129]
[1776965796405,52.66,77680.27,0.0,0.92069,5e-05,7.59428]
[1776965797441,52.66,77659.4,0.0,0.91955,6e-05,7.67496]
[1776965799038,52.66,77659.4,0.0,0.91955,6e-05,7.67496]
[1776965799394,52.66,77659.4,0.0,0.91955,6e-05,7.67496]
[1776965799142,52.66,77618.02,0.0,0.91724,6e-05,7.83616]
[1776965799848,52.67,77584.83,0.0,0.91535,6e-05,7.96714]
[1776965800875,52.67,77584.83,0.0,0.91535,6e-05,7.96714]
[1776965800951,52.67,77610.26,0.0,0.91679,6e-05,7.8671]
[1776965801666,52.67,77610.26,0.0,0.91679,6e-05,7.8671]
[1776965801716,52.67,77614.67,0.0,0.91704,6e-05,7.84995]
[1776965802568,52.67,77614.67,0.0,0.91704,6e-05,7.84995]
[1776965803426,52.67,77595.05,0.0,0.91593,6e-05,7.9271]
[1776965803528,52.67,77564.49,0.0,0.91417,6e-05,8.04783]
[1776965805720,52.67,77564.49,0.0,0.91417,6e-05,8.04783]
[1776965804888,52.67,77539.45,0.0,0.91271,6e-05,8.1475]
[1776965806227,52.67,77532.4,0.0,0.91229,6e-05,8.17563]
[1776965806557,52.67,77526.94,0.0,0.91197,6e-05,8.19744]
[1776965807855,52.67,77526.94,0.0,0.91197,6e-05,8.19744]
[1776965808778,52.67,77526.94,0.0,0.91197,6e-05,8.19744]
[1776965807986,52.66,77543.52,0.0,0.91297,6e-05,8.12938]
[1776965809205,52.66,77557.65,0.0,0.9138,6e-05,8.07318]
[1776965811294,52.66,77520.9,0.0,0.91164,6e-05,8.2197]
[1776965811760,52.66,77520.9,0.0,0.91164,6e-05,8.2197]
[1776965812088,52.64,77505.57,0.0,0.91079,6e-05,8.27693]
[1776965814011,52.63,77505.08,0.0,0.91082,6e-05,8.27442]
[1776965814071,52.62,77500.53,0.0,0.91059,6e-05,8.28981]
[1776965815901,52.61,77501.62,0.0,0.91071,6e-05,8.28228]
[1776965815953,52.61,77501.62,0.0,0.91071,6e-05,8.28228]
[1776965816064,52.59,77508.02,0.0,0.91117,6e-05,8.25107]
[1776965816578,52.59,77508.02,0.0,0.91117,6e-05,8.25107]
[1776965816816,52.59,77508.02,0.0,0.91117,6e-05,8.25107]
[1776965816985,52.59,77508.02,0.0,0.91117,6e-05,8.25107]
[1776965817211,52.59,77508.02,0.0,0.91117,6e-05,8.25107]
[1776965817270,52.56,77533.71,0.0,0.9128,6e-05,8.14035]
[1776965818195,52.56,77533.71,0.0,0.9128,6e-05,8.14035]
[1776965818250,52.56,77538.02,0.0,0.91305,6e-05,8.12314]
[1776965818861,52.54,77533.28,0.0,0.91286,6e-05,8.13629]
[1776965819868,52.52,77537.42,0.0,0.91319,6e-05,8.11383]
[1776965822228,52.46,77529.82,0.0,0.91298,6e-05,8.12749]
[1776965822889,52.46,77523.67,0.0,0.91262,6e-05,8.1521]
[1776965823723,52.46,77523.67,0.0,0.91262,6e-05,8.1521]
[1776965823897,52.44,77529.9,0.0,0.91303,6e-05,8.12389]
[1776965824903,52.43,77507.54,0.0,0.91175,6e-05,8.21072]
[1776965825910,52.43,77506.98,0.0,0.91174,6e-05,8.21135]
[1776965827472,52.41,77505.27,0.0,0.9117,6e-05,8.21409]
[1776965827924,52.41,77491.57,0.0,0.9109,6e-05,8.26761]
[1776965828387,52.41,77491.57,0.0,0.9109,6e-05,8.26761]
[1776965828930,52.4,77489.4,0.0,0.91081,6e-05,8.2739]
[1776965831260,52.39,77492.39,0.0,0.91102,6e-05,8.25942]
[1776965831328,52.38,77498.57,0.0,0.91143,6e-05,8.23202]
[1776965831984,52.38,77498.57,0.0,0.91143,6e-05,8.23202]
[1776965832021,52.37,77508.27,0.0,0.91204,6e-05,8.19077]
[1776965832963,52.37,77496.18,0.0,0.91134,6e-05,8.23766]
[1776965833971,52.36,77490.95,0.0,0.91105,6e-05,8.25758]
[1776965834978,52.36,77491.11,0.0,0.91108,6e-05,8.25505]
[1776965835573,52.36,77491.11,0.0,0.91108,6e-05,8.25505]
[1776965836993,52.34,77497.32,0.0,0.91152,6e-05,8.22577]
[1776965840023,52.33,77503.3,0.0,0.91193,6e-05,8.19795]
[1776965841026,52.33,77512.07,0.0,0.91245,6e-05,8.16254]
[1776965841613,52.33,77512.07,0.0,0.91245,6e-05,8.16254]
[1776965841631,52.33,77512.07,0.0,0.91245,6e-05,8.16254]
[1776965841735,52.33,77512.07,0.0,0.91245,6e-05,8.16254]
[1776965841796,52.33,77512.07,0.0,0.91245,6e-05,8.16254]
[1776965842033,52.33,77519.12,0.0,0.91287,6e-05,8.13386]
[1776965842768,52.33,77519.12,0.0,0.91287,6e-05,8.13386]
[1776965842811,52.33,77519.12,0.0,0.91287,6e-05,8.13386]
[1776965842961,52.33,77519.12,0.0,0.91287,6e-05,8.13386]
[1776965842992,52.33,77519.12,0.0,0.91287,6e-05,8.13386]
[1776965843049,52.33,77519.12,0.0,0.91287,6e-05,8.13386]
[1776965843093,52.32,77515.55,0.0,0.91267,6e-05,8.14787]
[1776965843806,52.32,77515.55,0.0,0.91267,6e-05,8.14787]
[1776965843963,52.32,77515.55,0.0,0.91267,6e-05,8.14787]
[1776965843976,52.32,77515.55,0.0,0.91267,6e-05,8.14787]
[1776965844007,52.32,77515.55,0.0,0.91267,6e-05,8.14787]
[1776965844292,52.32,77515.55,0.0,0.91267,6e-05,8.14787]
[1776965844297,52.32,77510.15,0.0,0.91235,6e-05,8.16899]
[1776965844622,52.32,77510.15,0.0,0.91235,6e-05,8.16899]
[1776965844794,52.32,77510.15,0.0,0.91235,6e-05,8.16899]
[1776965845015,52.32,77510.15,0.0,0.91235,6e-05,8.16899]
[1776965845042,52.32,77510.15,0.0,0.91235,6e-05,8.16899]
[1776965845286,52.32,77510.15,0.0,0.91235,6e-05,8.16899]
[1776965845054,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845535,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845553,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845582,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845767,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845787,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845837,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965845860,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965846044,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965846061,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965846288,52.32,77503.23,0.0,0.91194,6e-05,8.19682]
[1776965846324,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846526,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846557,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846585,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846667,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846781,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846848,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965846872,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965847043,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965847055,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965847289,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965847297,52.32,77503.28,0.0,0.91195,6e-05,8.19642]
[1776965847069,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965847538,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965847650,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965847830,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965847861,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965847882,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965848042,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965848049,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965848292,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965848297,52.32,77501.83,0.0,0.91186,6e-05,8.20226]
[1776965848076,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965848530,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965848557,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965848791,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965848913,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965848944,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965849045,52.32,77498.24,0.0,0.91165,6e-05,8.21659]
[1776965849083,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965849561,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965849706,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965849726,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965849798,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965849913,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965850008,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965850083,52.32,77494.59,0.0,0.91143,6e-05,8.23118]
[1776965850094,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965850690,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965850814,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965850918,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965850958,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965851039,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965851125,52.32,77482.9,0.0,0.91074,6e-05,8.27823]
[1776965851128,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965851691,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965851902,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965852033,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965852042,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965852097,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965852098,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965852301,52.32,77471.47,0.0,0.91009,6e-05,8.31935]
[1776965852105,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965852987,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965853050,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965853053,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965853108,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965853284,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965853289,52.32,77476.61,0.0,0.91041,6e-05,8.29828]
[1776965853112,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965853536,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965853715,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965853721,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965853799,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965853852,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965853937,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965854004,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965854037,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965854224,52.32,77475.63,0.0,0.91035,6e-05,8.30194]
[1776965854368,52.32,77476.04,0.0,0.91039,6e-05,8.29972]
[1776965856513,52.32,77475.01,0.0,0.91033,6e-05,8.30361]
[1776965856528,52.32,77475.01,0.0,0.91033,6e-05,8.30361]
[1776965856624,52.32,77475.01,0.0,0.91033,6e-05,8.30361]
[1776965856649,52.32,77475.01,0.0,0.91033,6e-05,8.30361]
[1776965857263,52.32,77475.01,0.0,0.91033,6e-05,8.30361]
[1776965857350,52.32,77475.01,0.0,0.91033,6e-05,8.30361]
[1776965857298,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965857484,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965857584,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965857638,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965857710,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965857927,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965858023,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965858101,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965858107,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965858219,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965858290,52.31,77469.21,0.0,0.90998,6e-05,8.32684]
[1776965858368,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965858465,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965858539,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965858660,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965858781,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965858820,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965859036,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965859181,52.31,77469.08,0.0,0.90998,6e-05,8.32676]
[1776965859267,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965859367,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965859435,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965859548,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965860025,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965860039,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965860043,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965860211,52.31,77487.57,0.0,0.9111,6e-05,8.25162]
[1776965860263,52.31,77487.56,0.0,0.9111,6e-05,8.25145]
[1776965860387,52.31,77487.56,0.0,0.9111,6e-05,8.25145]
[1776965860435,52.31,77487.56,0.0,0.9111,6e-05,8.25145]
[1776965860794,52.31,77487.56,0.0,0.9111,6e-05,8.25145]
[1776965861030,52.31,77487.56,0.0,0.9111,6e-05,8.25145]
[1776965861170,52.31,77495.33,0.0,0.91157,6e-05,8.2201]
[1776965862177,52.31,77503.51,0.0,0.91206,6e-05,8.18694]
[1776965863183,52.31,77505.91,0.0,0.91221,6e-05,8.17703]
[1776965866204,52.31,77498.72,0.0,0.91178,6e-05,8.20569]
[1776965871240,52.3,77494.59,0.0,0.91155,6e-05,8.22166]
[1776965874262,52.3,77500.2,0.0,0.91189,6e-05,8.19857]
[1776965874746,52.3,77500.2,0.0,0.91189,6e-05,8.19857]
[1776965875269,52.3,77508.32,0.0,0.91237,6e-05,8.1659]
[1776965876276,52.3,77509.15,0.0,0.91243,6e-05,8.16209]
[1776965877869,52.3,77507.14,0.0,0.91231,6e-05,8.1701]
[1776965880353,52.3,77494.6,0.0,0.91156,6e-05,8.22043]
[1776965881338,52.3,77483.64,0.0,0.91091,6e-05,8.26442]
[1776965882345,52.3,77483.42,0.0,0.9109,6e-05,8.26508]
[1776965884358,52.3,77489.46,0.0,0.91127,6e-05,8.24021]
[1776965885366,52.3,77495.36,0.0,0.91163,6e-05,8.21621]
[1776965889394,52.29,77502.45,0.0,0.91208,6e-05,8.18567]
[1776965890401,52.29,77507.4,0.0,0.91237,6e-05,8.16565]
[1776965891408,52.29,77502.82,0.0,0.9121,6e-05,8.18401]
[1776965894431,52.29,77505.99,0.0,0.91229,6e-05,8.17093]
[1776965895438,52.29,77518.25,0.0,0.91302,6e-05,8.1216]
[1776965896445,52.29,77520.07,0.0,0.91313,6e-05,8.1143]
[1776965897452,52.29,77523.27,0.0,0.91332,6e-05,8.10148]
[1776965898593,52.29,77523.27,0.0,0.91332,6e-05,8.10148]
[1776965900816,52.29,77522.99,0.0,0.9133,6e-05,8.10266]
[1776965901480,52.29,77501.32,0.0,0.91202,6e-05,8.18977]
[1776965902489,52.29,77486.2,0.0,0.91111,6e-05,8.25064]
[1776965903494,52.29,77478.93,0.0,0.91068,6e-05,8.27984]
[1776965904501,52.29,77473.75,0.0,0.91037,6e-05,8.30056]
[1776965905508,52.28,77469.93,0.0,0.91014,6e-05,8.31577]
[1776965909536,52.28,77462.08,0.0,0.90968,6e-05,8.34667]
[1776965912557,52.28,77459.95,0.0,0.90961,6e-05,8.34986]
[1776965914571,52.28,77464.6,0.0,0.9099,6e-05,8.33031]
[1776965915578,52.28,77460.99,0.0,0.90968,6e-05,8.34467]
[1776965918598,52.27,77457.39,0.0,0.90948,6e-05,8.35835]
[1776965922627,52.27,77461.07,0.0,0.90972,6e-05,8.34204]
[1776965924975,52.27,77459.18,0.0,0.90961,6e-05,8.34941]
[1776965926544,52.26,77460.31,0.0,0.90969,6e-05,8.34418]
[1776965928675,52.26,77465.53,0.0,0.91002,6e-05,8.32204]
[1776965929676,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965930547,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965930641,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965930728,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965930753,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965930820,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965931034,52.26,77489.25,0.0,0.91145,6e-05,8.22574]
[1776965931137,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931631,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931683,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931733,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931776,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931788,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931844,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965931948,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965932025,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965932143,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965932252,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965932285,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965932399,52.26,77493.25,0.0,0.91169,6e-05,8.20947]
[1776965932351,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932533,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932591,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932675,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932742,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932770,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932887,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965932975,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965933028,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965933131,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965933266,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965933278,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965933405,52.26,77490.81,0.0,0.91155,6e-05,8.21908]
[1776965933349,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965933523,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965933527,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965933547,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965933783,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965933802,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965933999,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965934029,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965934246,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965934366,52.26,77489.14,0.0,0.91145,6e-05,8.22569]
[1776965934378,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934551,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934613,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934760,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934770,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934779,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934822,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934869,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934881,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934904,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965934947,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965935031,52.26,77489.44,0.0,0.91147,6e-05,8.22435]
[1776965935103,52.26,77490.26,0.0,0.91152,6e-05,8.22104]
[1776965935562,52.26,77490.26,0.0,0.91152,6e-05,8.22104]
[1776965935952,52.26,77490.26,0.0,0.91152,6e-05,8.22104]
[1776965935965,52.26,77490.26,0.0,0.91152,6e-05,8.22104]
[1776965936035,52.26,77490.26,0.0,0.91152,6e-05,8.22104]
[1776965936359,52.26,77490.26,0.0,0.91152,6e-05,8.22104]
[1776965936373,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965936527,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965936623,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965936785,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965936797,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965936983,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965937309,52.26,77479.97,0.0,0.91091,6e-05,8.26231]
[1776965937312,52.26,77476.18,0.0,0.91068,6e-05,8.27743]
[1776965937629,52.26,77476.18,0.0,0.91068,6e-05,8.27743]
[1776965937785,52.26,77476.18,0.0,0.91068,6e-05,8.27743]
[1776965937839,52.26,77477.15,0.0,0.91074,6e-05,8.2735]
[1776965938879,52.26,77477.15,0.0,0.91074,6e-05,8.2735]
[1776965940264,52.26,77476.38,0.0,0.9107,6e-05,8.27642]
[1776965940754,52.25,77478.0,0.0,0.9108,6e-05,8.26944]
[1776965942771,52.25,77474.7,0.0,0.91061,6e-05,8.28241]
[1776965943778,52.25,77477.65,0.0,0.91079,6e-05,8.27025]
[1776965944784,52.25,77480.09,0.0,0.91094,6e-05,8.26018]
[1776965949825,52.25,77481.72,0.0,0.91105,6e-05,8.25271]
[1776965950555,52.25,77481.72,0.0,0.91105,6e-05,8.25271]
[1776965951238,52.25,77481.72,0.0,0.91105,6e-05,8.25271]
[1776965951339,52.25,77479.84,0.0,0.91094,6e-05,8.25997]
[1776965952846,52.25,77483.12,0.0,0.91114,6e-05,8.24652]
[1776965953852,52.25,77484.68,0.0,0.91124,6e-05,8.24006]
[1776965954859,52.24,77491.07,0.0,0.91162,6e-05,8.2141]
[1776965956828,52.24,77491.09,0.0,0.91163,6e-05,8.21391]
[1776965958312,52.24,77492.19,0.0,0.91169,6e-05,8.20936]
[1776965958401,52.24,77491.73,0.0,0.91167,6e-05,8.211]
[1776965958889,52.24,77495.46,0.0,0.91189,6e-05,8.19595]
[1776965959896,52.24,77489.47,0.0,0.91154,6e-05,8.22004]
[1776965960903,52.24,77480.11,0.0,0.91098,6e-05,8.25775]
[1776965961910,52.24,77471.97,0.0,0.91049,6e-05,8.29053]
[1776965962917,52.24,77468.04,0.0,0.91025,6e-05,8.30624]
[1776965966293,52.24,77467.61,0.0,0.91023,6e-05,8.30772]
[1776965966345,52.24,77467.61,0.0,0.91023,6e-05,8.30772]
[1776965966471,52.24,77467.61,0.0,0.91023,6e-05,8.30772]
[1776965966373,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965966499,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965966524,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965967114,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965967173,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965967315,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965967357,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965967480,52.24,77462.41,0.0,0.90992,6e-05,8.32878]
[1776965967433,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965967509,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965967534,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965967779,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965968128,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965968276,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965968279,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965968367,52.24,77460.13,0.0,0.90978,6e-05,8.33799]
[1776965968469,52.24,77458.27,0.0,0.90967,6e-05,8.34523]
[1776965968526,52.24,77458.27,0.0,0.90967,6e-05,8.34523]
[1776965968960,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965969975,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965970049,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965970119,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965970149,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965970295,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965970312,52.24,77456.91,0.0,0.90959,6e-05,8.35076]
[1776965970526,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965970983,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971008,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971024,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971184,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971237,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971275,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971365,52.24,77455.59,0.0,0.90951,6e-05,8.35608]
[1776965971376,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965971506,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965971523,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965972021,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965972154,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965972207,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965972272,52.24,77446.25,0.0,0.90899,6e-05,8.38894]
[1776965973034,52.24,77445.04,0.0,0.90891,6e-05,8.39399]
[1776965973151,52.24,77445.04,0.0,0.90891,6e-05,8.39399]
[1776965973202,52.24,77445.04,0.0,0.90891,6e-05,8.39399]
[1776965973281,52.24,77445.04,0.0,0.90891,6e-05,8.39399]
[1776965973351,52.24,77440.93,0.0,0.90866,6e-05,8.41084]
[1776965973538,52.24,77440.93,0.0,0.90866,6e-05,8.41084]
[1776965974307,52.24,77440.93,0.0,0.90866,6e-05,8.41084]
[1776965974346,52.24,77421.81,0.0,0.90748,6e-05,8.489]
[1776965975208,52.24,77421.81,0.0,0.90748,6e-05,8.489]
[1776965975255,52.24,77421.81,0.0,0.90748,6e-05,8.489]
[1776965975271,52.24,77403.64,0.0,0.90635,6e-05,8.56356]
[1776965975703,52.24,77403.64,0.0,0.90635,6e-05,8.56356]
[1776965976038,52.24,77392.68,0.0,0.90566,6e-05,8.6087]
[1776965977507,52.24,77383.71,0.0,0.9051,6e-05,8.64554]
[1776965977860,52.24,77383.71,0.0,0.9051,6e-05,8.64554]
[1776965978615,52.23,77379.34,0.0,0.90485,6e-05,8.66148]
[1776965978944,52.23,77379.34,0.0,0.90485,6e-05,8.66148]
[1776965979041,52.21,77375.4,0.0,0.90469,6e-05,8.67221]
[1776965980048,52.2,77359.87,0.0,0.90374,6e-05,8.73342]
[1776965981057,52.2,77345.59,0.0,0.90283,6e-05,8.79273]
[1776965981963,52.2,77345.59,0.0,0.90283,6e-05,8.79273]
[1776965982068,52.18,77332.1,0.0,0.90202,6e-05,8.84489]
[1776965983119,52.18,77332.1,0.0,0.90202,6e-05,8.84489]
[1776965983225,52.18,77332.1,0.0,0.90202,6e-05,8.84489]
[1776965983504,52.18,77332.1,0.0,0.90202,6e-05,8.84489]
[1776965983315,52.16,77328.6,0.0,0.90189,6e-05,8.85276]
[1776965983596,52.16,77328.6,0.0,0.90189,6e-05,8.85276]
[1776965983610,52.16,77328.6,0.0,0.90189,6e-05,8.85276]
[1776965983735,52.16,77328.6,0.0,0.90189,6e-05,8.85276]
[1776965983854,52.16,77328.6,0.0,0.90189,6e-05,8.85276]
[1776965983855,52.16,77328.6,0.0,0.90189,6e-05,8.85276]
[1776965984083,52.16,77324.85,0.0,0.90166,6e-05,8.8674]
[1776965985224,52.16,77324.85,0.0,0.90166,6e-05,8.8674]
[1776965985297,52.15,77321.26,0.0,0.90145,7e-05,8.88114]
[1776965986096,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965986592,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965986770,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965986777,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965986879,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965986929,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965987037,52.14,77318.03,0.0,0.9013,7e-05,8.89088]
[1776965987103,52.12,77316.08,0.0,0.90123,7e-05,8.89514]
[1776965988370,52.12,77316.08,0.0,0.90123,7e-05,8.89514]
[1776965988452,52.12,77276.12,0.0,0.8986,7e-05,9.06296]
[1776965989370,52.12,77276.12,0.0,0.8986,7e-05,9.06296]
[1776965989384,52.1,77251.53,0.0,0.89705,7e-05,9.16043]
[1776965989938,52.1,77251.53,0.0,0.89705,7e-05,9.16043]
[1776965990153,52.07,77248.18,0.0,0.89696,7e-05,9.16586]
[1776965990903,52.07,77248.18,0.0,0.89696,7e-05,9.16586]
[1776965991382,52.07,77248.18,0.0,0.89696,7e-05,9.16586]
[1776965991430,52.04,77258.97,0.0,0.89781,7e-05,9.11179]
[1776965993152,51.98,77262.11,0.0,0.89826,7e-05,9.08346]
[1776965995498,51.98,77260.82,0.0,0.89817,7e-05,9.08892]
[1776965995639,51.98,77260.82,0.0,0.89817,7e-05,9.08892]
[1776965995799,51.96,77262.37,0.0,0.89836,7e-05,9.07669]
[1776965996457,51.96,77262.37,0.0,0.89836,7e-05,9.07669]
[1776965996490,51.96,77262.37,0.0,0.89836,7e-05,9.07669]
[1776965996526,51.96,77262.37,0.0,0.89836,7e-05,9.07669]
[1776965996578,51.96,77262.37,0.0,0.89836,7e-05,9.07669]
[1776965996627,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965996661,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965996810,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965996948,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997154,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997232,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997439,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997584,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997617,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997648,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997676,51.96,77261.94,0.0,0.89833,7e-05,9.07851]
[1776965997528,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965997751,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965997866,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998036,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998278,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998534,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998594,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998682,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998720,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998803,51.94,77264.1,0.0,0.89858,7e-05,9.06261]
[1776965998388,51.94,77265.85,0.0,0.8987,7e-05,9.05521]
[1776965999050,51.94,77265.85,0.0,0.8987,7e-05,9.05521]
[1776965999418,51.94,77265.85,0.0,0.8987,7e-05,9.05521]
[1776965999757,51.94,77265.85,0.0,0.8987,7e-05,9.05521]
[1776965999455,51.91,77271.67,0.0,0.89919,7e-05,9.02405]
[1776965999910,51.91,77271.67,0.0,0.89919,7e-05,9.02405]
[1776965999962,51.91,77271.67,0.0,0.89919,7e-05,9.02405]
[1776966000042,51.91,77271.67,0.0,0.89919,7e-05,9.02405]
[1776966000390,51.91,77271.67,0.0,0.89919,7e-05,9.02405]
[1776966000571,51.91,77271.67,0.0,0.89919,7e-05,9.02405]
[1776966000437,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001020,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001119,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001288,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001471,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001654,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001794,51.89,77290.29,0.0,0.90051,7e-05,8.93924]
[1776966001487,51.87,77292.77,0.0,0.90076,7e-05,8.92311]
[1776966002034,51.87,77292.77,0.0,0.90076,7e-05,8.92311]
[1776966002385,51.87,77292.77,0.0,0.90076,7e-05,8.92311]
[1776966002450,51.87,77278.59,0.0,0.89983,7e-05,8.9829]
[1776966002856,51.87,77278.59,0.0,0.89983,7e-05,8.9829]
[1776966003205,51.87,77278.59,0.0,0.89983,7e-05,8.9829]
[1776966003361,51.87,77278.59,0.0,0.89983,7e-05,8.9829]
[1776966003482,51.87,77278.59,0.0,0.89983,7e-05,8.9829]
[1776966003494,51.87,77259.53,0.0,0.89856,7e-05,9.0635]
[1776966004041,51.87,77259.53,0.0,0.89856,7e-05,9.0635]
[1776966004248,51.87,77259.53,0.0,0.89856,7e-05,9.0635]
[1776966004334,51.87,77259.53,0.0,0.89856,7e-05,9.0635]
[1776966004371,51.87,77259.53,0.0,0.89856,7e-05,9.0635]
[1776966004571,51.87,77259.53,0.0,0.89856,7e-05,9.0635]
[1776966004431,51.86,77251.18,0.0,0.89806,7e-05,9.09469]
[1776966005569,51.86,77251.18,0.0,0.89806,7e-05,9.09469]
[1776966005582,51.86,77251.18,0.0,0.89806,7e-05,9.09469]
[1776966005295,51.84,77238.84,0.0,0.8973,7e-05,9.14287]
[1776966006302,51.82,77235.36,0.0,0.89714,7e-05,9.15274]
[1776966006722,51.82,77235.36,0.0,0.89714,7e-05,9.15274]
[1776966007122,51.82,77235.36,0.0,0.89714,7e-05,9.15274]
[1776966007338,51.82,77235.56,0.0,0.89716,7e-05,9.15138]
[1776966010342,51.82,77232.42,0.0,0.89697,7e-05,9.16345]
[1776966011105,51.82,77232.42,0.0,0.89697,7e-05,9.16345]
[1776966012028,51.81,77231.2,0.0,0.89689,7e-05,9.16813]
[1776966012061,51.81,77231.2,0.0,0.89689,7e-05,9.16813]
[1776966012285,51.81,77231.2,0.0,0.89689,7e-05,9.16813]
[1776966012356,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966012912,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966012948,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966012975,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966013051,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966013167,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966013286,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966013391,51.81,77233.88,0.0,0.89708,7e-05,9.15641]
[1776966013439,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966013881,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966013924,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966013956,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966013979,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966014037,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966014079,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966014276,51.81,77233.43,0.0,0.89705,7e-05,9.15805]
[1776966014370,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966014620,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966014776,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966014929,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966014940,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966014958,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966014987,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015016,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015041,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015048,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015083,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015188,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015279,51.81,77231.07,0.0,0.8969,7e-05,9.16782]
[1776966015755,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966015772,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966015933,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966015949,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966015972,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966015998,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966016021,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966016047,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966016109,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966016282,51.81,77232.02,0.0,0.89697,7e-05,9.16347]
[1776966016384,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966016684,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966016772,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966016945,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966017050,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966017109,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966017268,51.81,77226.95,0.0,0.89663,7e-05,9.18478]
[1776966017391,51.8,77222.05,0.0,0.89634,7e-05,9.20251]
[1776966019191,51.8,77222.05,0.0,0.89634,7e-05,9.20251]
[1776966018414,51.79,77186.78,0.0,0.89397,7e-05,9.35004]
[1776966019410,51.79,77166.92,0.0,0.89259,7e-05,9.43541]
[1776966020054,51.79,77166.92,0.0,0.89259,7e-05,9.43541]
[1776966020431,51.79,77166.92,0.0,0.89259,7e-05,9.43541]
[1776966020500,51.79,77162.09,0.0,0.89225,7e-05,9.45621]
[1776966021428,51.74,77151.02,0.0,0.89166,7e-05,9.4925]
[1776966022062,51.74,77151.02,0.0,0.89166,7e-05,9.4925]
[1776966022435,51.72,77145.47,0.0,0.89135,7e-05,9.51118]
[1776966023443,51.7,77138.37,0.0,0.89094,7e-05,9.53632]
[1776966024308,51.7,77138.37,0.0,0.89094,7e-05,9.53632]
[1776966024451,51.68,77147.08,0.0,0.89165,7e-05,9.49273]
[1776966025457,51.66,77157.85,0.0,0.89249,7e-05,9.44098]
[1776966026286,51.66,77157.85,0.0,0.89249,7e-05,9.44098]
[1776966026335,51.66,77157.85,0.0,0.89249,7e-05,9.44098]
[1776966026445,51.66,77157.85,0.0,0.89249,7e-05,9.44098]
[1776966026577,51.66,77157.85,0.0,0.89249,7e-05,9.44098]
[1776966026610,51.65,77156.41,0.0,0.89245,7e-05,9.44278]
[1776966026746,51.65,77156.41,0.0,0.89245,7e-05,9.44278]
[1776966026864,51.65,77156.41,0.0,0.89245,7e-05,9.44278]
[1776966027009,51.65,77156.41,0.0,0.89245,7e-05,9.44278]
[1776966027148,51.65,77156.41,0.0,0.89245,7e-05,9.44278]
[1776966027472,51.63,77150.01,0.0,0.89207,7e-05,9.46603]
[1776966028479,51.61,77135.78,0.0,0.89114,7e-05,9.52293]
[1776966029529,51.61,77135.78,0.0,0.89114,7e-05,9.52293]
[1776966029571,51.6,77112.32,0.0,0.88953,7e-05,9.62138]
[1776966029706,51.6,77112.32,0.0,0.88953,7e-05,9.62138]
[1776966030433,51.6,77112.32,0.0,0.88953,7e-05,9.62138]
[1776966030493,51.58,77105.95,0.0,0.88915,7e-05,9.64427]
[1776966032857,51.54,77100.95,0.0,0.889,7e-05,9.65068]
[1776966033514,51.53,77098.1,0.0,0.88888,7e-05,9.65791]
[1776966034521,51.51,77103.86,0.0,0.88934,7e-05,9.62977]
[1776966035335,51.51,77103.86,0.0,0.88934,7e-05,9.62977]
[1776966035535,51.51,77103.86,0.0,0.88934,7e-05,9.62977]
[1776966035570,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036124,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036219,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036246,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036278,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036385,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036419,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036531,51.5,77104.65,0.0,0.88944,7e-05,9.62376]
[1776966036535,51.5,77102.56,0.0,0.88933,7e-05,9.63043]
[1776966037160,51.5,77102.56,0.0,0.88933,7e-05,9.63043]
[1776966037229,51.5,77102.56,0.0,0.88933,7e-05,9.63043]
[1776966037283,51.5,77102.56,0.0,0.88933,7e-05,9.63043]
[1776966037541,51.49,77101.96,0.0,0.88933,7e-05,9.63055]
[1776966038406,51.49,77101.96,0.0,0.88933,7e-05,9.63055]
[1776966038498,51.49,77101.96,0.0,0.88933,7e-05,9.63055]
[1776966038570,51.49,77101.96,0.0,0.88933,7e-05,9.63055]
[1776966038642,51.49,77101.96,0.0,0.88933,7e-05,9.63055]
[1776966039555,51.48,77096.85,0.0,0.889,7e-05,9.64998]
[1776966040566,51.47,77093.94,0.0,0.8888,7e-05,9.66202]
[1776966041572,51.47,77090.03,0.0,0.88854,7e-05,9.67826]
[1776966042176,51.47,77090.03,0.0,0.88854,7e-05,9.67826]
[1776966042579,51.47,77073.9,0.0,0.88738,7e-05,9.74774]
[1776966042687,51.47,77073.9,0.0,0.88738,7e-05,9.74774]
[1776966043003,51.47,77073.9,0.0,0.88738,7e-05,9.74774]
[1776966043122,51.47,77073.9,0.0,0.88738,7e-05,9.74774]
[1776966043459,51.47,77073.9,0.0,0.88738,7e-05,9.74774]
[1776966043624,51.47,77073.9,0.0,0.88738,7e-05,9.74774]
[1776966043748,51.46,77075.05,0.0,0.88749,7e-05,9.74112]
[1776966043904,51.46,77075.05,0.0,0.88749,7e-05,9.74112]
[1776966043973,51.46,77075.05,0.0,0.88749,7e-05,9.74112]
[1776966045603,51.45,77048.06,0.0,0.88558,7e-05,9.85553]
[1776966046060,51.45,77048.06,0.0,0.88558,7e-05,9.85553]
[1776966046610,51.45,77042.87,0.0,0.88519,7e-05,9.87838]
[1776966046758,51.45,77042.87,0.0,0.88519,7e-05,9.87838]
[1776966047617,51.45,77046.34,0.0,0.88545,7e-05,9.86297]
[1776966048302,51.45,77046.34,0.0,0.88545,7e-05,9.86297]
[1776966048624,51.44,77049.74,0.0,0.88573,7e-05,9.84627]
[1776966049631,51.43,77046.12,0.0,0.88552,7e-05,9.85855]
[1776966050638,51.41,77042.35,0.0,0.8853,7e-05,9.87182]
[1776966051645,51.41,77042.35,0.0,0.8853,7e-05,9.87182]
[1776966051645,51.4,77034.29,0.0,0.88476,7e-05,9.90386]
[1776966052268,51.4,77034.29,0.0,0.88476,7e-05,9.90386]
[1776966052446,51.4,77034.29,0.0,0.88476,7e-05,9.90386]
[1776966052509,51.4,77034.29,0.0,0.88476,7e-05,9.90386]
[1776966052630,51.4,77034.29,0.0,0.88476,7e-05,9.90386]
[1776966052652,51.4,77028.21,0.0,0.88433,7e-05,9.92922]
[1776966052678,51.4,77028.21,0.0,0.88433,7e-05,9.92922]
[1776966053660,51.39,77021.51,0.0,0.88386,7e-05,9.95685]
[1776966053911,51.39,77021.51,0.0,0.88386,7e-05,9.95685]
[1776966054147,51.39,77021.51,0.0,0.88386,7e-05,9.95685]
[1776966054285,51.39,77021.51,0.0,0.88386,7e-05,9.95685]
[1776966057688,51.36,77024.31,0.0,0.88418,7e-05,9.93814]
[1776966058856,51.36,77024.31,0.0,0.88418,7e-05,9.93814]
[1776966059299,51.36,77024.31,0.0,0.88418,7e-05,9.93814]
[1776966059422,51.36,77024.31,0.0,0.88418,7e-05,9.93814]
[1776966059431,51.35,77043.39,0.0,0.88564,7e-05,9.85095]
[1776966059880,51.35,77043.39,0.0,0.88564,7e-05,9.85095]
[1776966059982,51.35,77050.53,0.0,0.88619,7e-05,9.81837]
[1776966060709,51.35,77053.07,0.0,0.88637,7e-05,9.80719]
[1776966061716,51.35,77049.3,0.0,0.8861,7e-05,9.82371]
[1776966062723,51.35,77051.52,0.0,0.88626,7e-05,9.8139]
[1776966063733,51.35,77054.97,0.0,0.88652,7e-05,9.79866]
[1776966065571,51.35,77054.97,0.0,0.88652,7e-05,9.79866]
[1776966065578,51.35,77054.97,0.0,0.88652,7e-05,9.79866]
[1776966065673,51.35,77072.19,0.0,0.88778,7e-05,9.72297]
[1776966065768,51.35,77072.19,0.0,0.88778,7e-05,9.72297]
[1776966066620,51.35,77072.19,0.0,0.88778,7e-05,9.72297]
[1776966066644,51.35,77072.19,0.0,0.88778,7e-05,9.72297]
[1776966066647,51.35,77073.62,0.0,0.88788,7e-05,9.7168]
[1776966066693,51.35,77073.62,0.0,0.88788,7e-05,9.7168]
[1776966066822,51.35,77073.62,0.0,0.88788,7e-05,9.7168]
[1776966067508,51.35,77073.62,0.0,0.88788,7e-05,9.7168]
[1776966067527,51.35,77073.62,0.0,0.88788,7e-05,9.7168]
[1776966067568,51.35,77088.71,0.0,0.88898,7e-05,9.65053]
[1776966067775,51.35,77088.71,0.0,0.88898,7e-05,9.65053]
[1776966067865,51.35,77082.54,0.0,0.88853,7e-05,9.67742]
[1776966069390,51.35,77082.54,0.0,0.88853,7e-05,9.67742]
[1776966069410,51.35,77070.72,0.0,0.88767,7e-05,9.7294]
[1776966069785,51.35,77063.55,0.0,0.88715,7e-05,9.76088]
[1776966071225,51.35,77063.55,0.0,0.88715,7e-05,9.76088]
[1776966071238,51.35,77050.78,0.0,0.88621,7e-05,9.8171]
[1776966071805,51.35,77037.04,0.0,0.88519,7e-05,9.87765]
[1776966072812,51.35,77031.19,0.0,0.88476,7e-05,9.90341]
[1776966073819,51.35,77033.58,0.0,0.88494,7e-05,9.89275]
[1776966075045,51.34,77043.05,0.0,0.88567,7e-05,9.84944]
[1776966075840,51.34,77051.21,0.0,0.88627,7e-05,9.81338]
[1776966076849,51.34,77049.03,0.0,0.88611,7e-05,9.82311]
[1776966078863,51.34,77037.89,0.0,0.88528,7e-05,9.87255]
[1776966079870,51.34,77029.2,0.0,0.88463,7e-05,9.91105]
[1776966081685,51.34,77029.2,0.0,0.88463,7e-05,9.91105]
[1776966081689,51.34,77044.99,0.0,0.8858,7e-05,9.84142]
[1776966082007,51.34,77044.99,0.0,0.8858,7e-05,9.84142]
[1776966082109,51.34,77050.21,0.0,0.88619,7e-05,9.81844]
[1776966082892,51.34,77058.18,0.0,0.88677,7e-05,9.78335]
[1776966084625,51.34,77058.18,0.0,0.88677,7e-05,9.78335]
[1776966084631,51.34,77058.18,0.0,0.88677,7e-05,9.78335]
[1776966083900,51.34,77063.41,0.0,0.88715,7e-05,9.76058]
[1776966084771,51.34,77063.41,0.0,0.88715,7e-05,9.76058]
[1776966084776,51.34,77063.41,0.0,0.88715,7e-05,9.76058]
[1776966084823,51.34,77063.41,0.0,0.88715,7e-05,9.76058]
[1776966084944,51.34,77063.41,0.0,0.88715,7e-05,9.76058]
[1776966085038,51.34,77063.41,0.0,0.88715,7e-05,9.76058]
[1776966085085,51.34,77063.19,0.0,0.88713,7e-05,9.76168]
[1776966085914,51.34,77072.69,0.0,0.88783,7e-05,9.71998]
[1776966086921,51.35,77082.59,0.0,0.88853,7e-05,9.67745]
[1776966087928,51.35,77083.8,0.0,0.88862,7e-05,9.6723]
[1776966088935,51.36,77084.22,0.0,0.88862,7e-05,9.67254]
[1776966090818,51.36,77084.67,0.0,0.88861,7e-05,9.67267]
[1776966090910,51.36,77084.67,0.0,0.88861,7e-05,9.67267]
[1776966091037,51.36,77084.67,0.0,0.88861,7e-05,9.67267]
[1776966091138,51.37,77089.69,0.0,0.88899,7e-05,9.64791]
[1776966091962,51.37,77084.51,0.0,0.88861,7e-05,9.67058]
[1776966092967,51.37,77075.53,0.0,0.88796,7e-05,9.71016]
[1776966094632,51.37,77075.53,0.0,0.88796,7e-05,9.71016]
[1776966093974,51.38,77073.57,0.0,0.88778,7e-05,9.72087]
[1776966094982,51.39,77066.26,0.0,0.88722,7e-05,9.75442]
[1776966095988,51.39,77063.73,0.0,0.88702,7e-05,9.76685]
[1776966096995,51.39,77067.11,0.0,0.88726,7e-05,9.75211]
[1776966098479,51.39,77067.11,0.0,0.88726,7e-05,9.75211]
[1776966098488,51.39,77067.11,0.0,0.88726,7e-05,9.75211]
[1776966098521,51.39,77067.11,0.0,0.88726,7e-05,9.75211]
[1776966098551,51.39,77074.39,0.0,0.88779,7e-05,9.72035]
[1776966099009,51.39,77079.01,0.0,0.88812,7e-05,9.70024]
[1776966100018,51.39,77074.51,0.0,0.88779,7e-05,9.72013]
[1776966101023,51.39,77081.92,0.0,0.88833,7e-05,9.68767]
[1776966102329,51.39,77081.92,0.0,0.88833,7e-05,9.68767]
[1776966102395,51.39,77102.76,0.0,0.88983,7e-05,9.5969]
[1776966103037,51.4,77108.55,0.0,0.89025,7e-05,9.57175]
[1776966105052,51.4,77103.02,0.0,0.88984,7e-05,9.59638]
[1776966106059,51.4,77099.74,0.0,0.8896,7e-05,9.61103]
[1776966107072,51.4,77095.88,0.0,0.88932,7e-05,9.62819]
[1776966108079,51.4,77089.86,0.0,0.88888,7e-05,9.65478]
[1776966109086,51.4,77084.7,0.0,0.8885,7e-05,9.67759]
[1776966110093,51.4,77081.12,0.0,0.88824,7e-05,9.69346]
[1776966111100,51.4,77085.01,0.0,0.88852,7e-05,9.67661]
[1776966112107,51.4,77092.87,0.0,0.88908,7e-05,9.64244]
[1776966116135,51.41,77096.35,0.0,0.88932,7e-05,9.62824]
[1776966117522,51.41,77096.35,0.0,0.88932,7e-05,9.62824]
[1776966117569,51.41,77105.31,0.0,0.88996,7e-05,9.58941]
[1776966117996,51.41,77105.31,0.0,0.88996,7e-05,9.58941]
[1776966118131,51.41,77105.31,0.0,0.88996,7e-05,9.58941]
[1776966118267,51.41,77105.31,0.0,0.88996,7e-05,9.58941]
[1776966118828,51.41,77104.77,0.0,0.88992,7e-05,9.59187]
[1776966119156,51.41,77101.39,0.0,0.88967,7e-05,9.60672]
[1776966120163,51.41,77103.5,0.0,0.88982,7e-05,9.5976]
[1776966120989,51.41,77103.5,0.0,0.88982,7e-05,9.5976]
[1776966121043,51.41,77103.5,0.0,0.88982,7e-05,9.5976]
[1776966121365,51.41,77103.5,0.0,0.88982,7e-05,9.5976]
[1776966121646,51.41,77103.5,0.0,0.88982,7e-05,9.5976]
[1776966121426,51.41,77102.78,0.0,0.88977,7e-05,9.60083]
[1776966121772,51.41,77102.78,0.0,0.88977,7e-05,9.60083]
[1776966121930,51.41,77102.78,0.0,0.88977,7e-05,9.60083]
[1776966122021,51.41,77102.78,0.0,0.88977,7e-05,9.60083]
[1776966123724,51.41,77103.98,0.0,0.88985,7e-05,9.5959]
[1776966123184,51.41,77091.67,0.0,0.88896,7e-05,9.64998]
[1776966124191,51.43,77076.23,0.0,0.88777,7e-05,9.72199]
[1776966125198,51.43,77074.57,0.0,0.88764,7e-05,9.72961]
[1776966126782,51.43,77074.57,0.0,0.88764,7e-05,9.72961]
[1776966126208,51.43,77071.59,0.0,0.88742,7e-05,9.74266]
[1776966127212,51.43,77077.2,0.0,0.88783,7e-05,9.71852]
[1776966128329,51.43,77077.2,0.0,0.88783,7e-05,9.71852]
[1776966128396,51.43,77075.28,0.0,0.88768,7e-05,9.72706]
[1776966129226,51.43,77057.33,0.0,0.88637,7e-05,9.8058]
[1776966130634,51.43,77057.33,0.0,0.88637,7e-05,9.8058]
[1776966130734,51.43,77047.34,0.0,0.88564,7e-05,9.8497]
[1776966131241,51.43,77046.65,0.0,0.88559,7e-05,9.85268]
[1776966132250,51.43,77042.34,0.0,0.88526,7e-05,9.87178]
[1776966133255,51.43,77037.17,0.0,0.88488,7e-05,9.89466]
[1776966134489,51.43,77037.17,0.0,0.88488,7e-05,9.89466]
[1776966134501,51.44,77028.35,0.0,0.88418,7e-05,9.9365]
[1776966135269,51.44,77033.27,0.0,0.88454,7e-05,9.91506]
[1776966136328,51.45,77043.19,0.0,0.88527,7e-05,9.87168]
[1776966137431,51.45,77043.19,0.0,0.88527,7e-05,9.87168]
[1776966137587,51.45,77043.19,0.0,0.88527,7e-05,9.87168]
[1776966137688,51.46,77047.07,0.0,0.8855,7e-05,9.85796]
[1776966138030,51.46,77047.07,0.0,0.8855,7e-05,9.85796]
[1776966138302,51.46,77057.02,0.0,0.88623,7e-05,9.81461]
[1776966139310,51.46,77065.5,0.0,0.88685,7e-05,9.77741]
[1776966140314,51.46,77060.88,0.0,0.8865,7e-05,9.79858]
[1776966141322,51.46,77054.22,0.0,0.886,7e-05,9.82826]
[1776966142368,51.47,77067.46,0.0,0.88696,7e-05,9.77058]
[1776966143344,51.47,77125.6,0.0,0.89116,7e-05,9.5168]
[1776966144379,51.47,77125.6,0.0,0.89116,7e-05,9.5168]
[1776966144514,51.47,77153.68,0.0,0.89314,7e-05,9.39502]
[1776966145005,51.47,77153.68,0.0,0.89314,7e-05,9.39502]
[1776966145371,51.47,77161.06,0.0,0.89365,7e-05,9.36361]
[1776966146485,51.47,77161.06,0.0,0.89365,7e-05,9.36361]
[1776966146540,51.47,77158.97,0.0,0.89349,7e-05,9.37315]
[1776966147790,51.47,77161.09,0.0,0.89363,7e-05,9.36445]
[1776966147979,51.47,77161.09,0.0,0.89363,7e-05,9.36445]
[1776966148396,51.47,77156.06,0.0,0.89328,7e-05,9.38644]
[1776966149440,51.47,77156.06,0.0,0.89328,7e-05,9.38644]
[1776966149532,51.47,77182.14,0.0,0.89509,7e-05,9.27432]
[1776966150411,51.47,77185.74,0.0,0.89534,7e-05,9.25882]
[1776966151426,51.47,77195.81,0.0,0.89608,7e-05,9.21056]
[1776966152435,51.48,77196.21,0.0,0.8961,7e-05,9.20925]
[1776966154438,51.48,77195.54,0.0,0.89605,7e-05,9.21237]
[1776966154521,51.48,77195.54,0.0,0.89605,7e-05,9.21237]
[1776966154563,51.48,77195.54,0.0,0.89605,7e-05,9.21237]
[1776966155468,51.48,77207.93,0.0,0.89689,7e-05,9.15942]
[1776966156473,51.48,77204.7,0.0,0.89667,7e-05,9.17351]
[1776966157480,51.48,77188.28,0.0,0.89553,7e-05,9.24437]
[1776966158198,51.48,77188.28,0.0,0.89553,7e-05,9.24437]
[1776966158427,51.48,77188.28,0.0,0.89553,7e-05,9.24437]
[1776966159494,51.48,77187.03,0.0,0.89543,7e-05,9.25069]
[1776966160501,51.48,77198.38,0.0,0.89621,7e-05,9.20231]
[1776966162515,51.49,77203.59,0.0,0.89655,7e-05,9.18085]
[1776966165536,51.49,77214.48,0.0,0.89727,7e-05,9.13569]
[1776966166542,51.49,77221.09,0.0,0.89772,7e-05,9.10771]
[1776966167550,51.5,77221.64,0.0,0.89775,7e-05,9.10573]
[1776966168562,51.5,77227.71,0.0,0.89816,7e-05,9.07995]
[1776966169570,51.5,77234.83,0.0,0.89863,7e-05,9.04973]
[1776966170577,51.5,77229.03,0.0,0.89824,7e-05,9.07471]
[1776966172591,51.5,77225.61,0.0,0.898,7e-05,9.09005]
[1776966173598,51.5,77211.51,0.0,0.89703,7e-05,9.15084]
[1776966174605,51.5,77203.78,0.0,0.8965,7e-05,9.18441]
[1776966175612,51.51,77202.47,0.0,0.8964,7e-05,9.1906]
[1776966177626,51.51,77196.83,0.0,0.896,7e-05,9.21582]
[1776966178633,51.51,77192.38,0.0,0.89568,7e-05,9.23546]
[1776966179640,51.51,77183.29,0.0,0.89505,7e-05,9.27502]
[1776966181674,51.51,77171.83,0.0,0.89425,7e-05,9.32483]
[1776966182685,51.52,77151.45,0.0,0.89281,7e-05,9.41323]
[1776966183682,51.52,77158.8,0.0,0.89333,7e-05,9.38145]
[1776966184690,51.52,77154.53,0.0,0.89303,7e-05,9.39991]
[1776966185696,51.52,77162.23,0.0,0.89356,7e-05,9.36696]
[1776966186703,51.52,77165.78,0.0,0.89381,7e-05,9.35204]
[1776966187710,51.52,77170.1,0.0,0.8941,7e-05,9.33386]
[1776966190731,51.53,77176.51,0.0,0.89452,7e-05,9.30771]
[1776966192745,51.53,77180.11,0.0,0.89476,7e-05,9.29303]
[1776966193756,51.53,77202.06,0.0,0.89627,7e-05,9.19902]
[1776966194761,51.53,77222.09,0.0,0.89763,7e-05,9.11334]
[1776966195768,51.53,77229.75,0.0,0.89814,7e-05,9.08102]
[1776966197790,51.53,77234.76,0.0,0.89848,7e-05,9.06006]
[1776966199803,51.53,77242.87,0.0,0.89901,7e-05,9.02595]
[1776966200810,51.53,77250.73,0.0,0.89954,7e-05,8.99253]
[1776966202836,51.54,77247.12,0.0,0.8993,7e-05,9.00809]
[1776966203837,51.54,77242.16,0.0,0.89896,7e-05,9.02927]
[1776966206857,51.54,77249.29,0.0,0.89943,7e-05,8.99974]
[1776966208872,51.54,77252.87,0.0,0.89966,7e-05,8.98516]
[1776966209879,51.54,77259.94,0.0,0.90012,7e-05,8.95545]
[1776966211893,51.54,77267.58,0.0,0.90067,7e-05,8.91871]
[1776966213907,51.55,77263.01,0.0,0.90035,7e-05,8.93893]
[1776966214918,51.55,77257.45,0.0,0.89998,7e-05,8.96292]
[1776966215927,51.55,77253.68,0.0,0.89972,7e-05,8.97929]
[1776966220962,51.56,77257.58,0.0,0.89995,7e-05,8.96434]
[1776966221969,51.56,77264.74,0.0,0.90043,7e-05,8.93429]
[1776966224990,51.56,77261.2,0.0,0.90017,7e-05,8.95045]
[1776966225996,51.56,77254.68,0.0,0.89973,7e-05,8.97849]
[1776966227004,51.56,77248.37,0.0,0.89931,7e-05,9.00563]
[1776966230035,51.57,77252.01,0.0,0.89953,7e-05,8.99166]
[1776966233056,51.58,77248.86,0.0,0.89929,7e-05,9.00664]
[1776966235070,51.58,77255.18,0.0,0.8997,7e-05,8.98081]
[1776966236078,51.58,77231.65,0.0,0.89811,7e-05,9.08152]
[1776966237085,51.58,77225.67,0.0,0.8977,7e-05,9.10743]
[1776966239538,51.6,77240.11,0.0,0.89861,7e-05,9.04968]
[1776966240106,51.6,77245.51,0.0,0.89897,7e-05,9.02713]
[1776966242120,51.6,77249.63,0.0,0.89923,7e-05,9.01053]
[1776966243127,51.6,77253.24,0.0,0.89947,7e-05,8.99544]
[1776966246148,51.62,77247.0,0.0,0.89896,7e-05,9.02812]
[1776966249169,51.63,77236.67,0.0,0.89824,7e-05,9.07346]
[1776966251183,51.66,77236.85,0.0,0.89814,7e-05,9.08026]
[1776966252190,51.67,77233.08,0.0,0.89783,7e-05,9.10003]
[1776966254204,51.69,77236.86,0.0,0.89798,7e-05,9.0908]
[1776966256218,51.72,77230.26,0.0,0.89742,7e-05,9.1257]
[1776966257224,51.72,77220.21,0.0,0.89674,7e-05,9.16886]
[1776966258232,51.72,77221.0,0.0,0.89678,7e-05,9.16592]
[1776966260246,51.73,77217.77,0.0,0.89655,7e-05,9.1806]
[1776966262260,51.74,77206.59,0.0,0.89572,7e-05,9.23281]
[1776966263267,51.74,77200.13,0.0,0.89527,7e-05,9.2608]
[1776966265281,51.74,77196.66,0.0,0.89502,7e-05,9.27612]
[1776966266293,51.75,77191.91,0.0,0.89469,7e-05,9.29663]
[1776966267297,51.75,77184.63,0.0,0.89419,7e-05,9.3281]
[1776966268304,51.75,77179.83,0.0,0.89385,7e-05,9.34891]
[1776966271325,51.75,77186.56,0.0,0.89436,7e-05,9.31539]
[1776966272332,51.75,77195.64,0.0,0.89498,7e-05,9.27666]
[1776966273339,51.75,77201.08,0.0,0.89535,7e-05,9.25364]
[1776966275353,51.75,77197.86,0.0,0.89512,7e-05,9.26805]
[1776966276360,51.75,77191.66,0.0,0.89469,7e-05,9.2949]
[1776966277367,51.75,77183.5,0.0,0.89412,7e-05,9.33015]
[1776966278373,51.76,77173.01,0.0,0.89339,7e-05,9.37541]
[1776966279381,51.76,77170.53,0.0,0.89321,7e-05,9.3862]
[1776966284416,51.76,77160.95,0.0,0.89252,7e-05,9.42884]
[1776966288446,51.76,77167.48,0.0,0.89296,7e-05,9.40175]
[1776966289451,51.76,77181.76,0.0,0.89396,7e-05,9.34045]
[1776966290458,51.77,77189.35,0.0,0.89448,7e-05,9.30805]
[1776966291466,51.77,77195.02,0.0,0.89487,7e-05,9.28397]
[1776966292472,51.77,77203.42,0.0,0.89544,7e-05,9.24826]
[1776966293479,51.77,77202.88,0.0,0.8954,7e-05,9.25089]
[1776966295493,51.77,77208.8,0.0,0.89579,7e-05,9.2262]
[1776966297507,51.77,77215.31,0.0,0.89623,7e-05,9.1991]
[1776966301536,51.78,77198.97,0.0,0.89508,7e-05,9.27059]
[1776966302790,51.78,77198.97,0.0,0.89508,7e-05,9.27059]
[1776966302887,51.78,77186.82,0.0,0.89424,7e-05,9.32295]
[1776966303550,51.78,77181.21,0.0,0.89385,7e-05,9.34724]
[1776966305565,51.78,77176.06,0.0,0.89348,7e-05,9.37014]
[1776966306274,51.78,77176.06,0.0,0.89348,7e-05,9.37014]
[1776966306572,51.79,77172.64,0.0,0.89323,7e-05,9.38519]
[1776966307579,51.79,77182.44,0.0,0.89391,7e-05,9.34342]
[1776966308586,51.8,77184.28,0.0,0.89398,7e-05,9.3394]
[1776966311607,51.82,77171.97,0.0,0.89305,7e-05,9.39694]
[1776966312614,51.82,77164.6,0.0,0.89253,7e-05,9.42895]
[1776966315635,51.82,77166.44,0.0,0.89264,7e-05,9.42179]
[1776966317650,51.82,77172.96,0.0,0.89309,7e-05,9.39429]
[1776966318657,51.82,77177.1,0.0,0.89337,7e-05,9.37682]
[1776966319664,51.83,77173.52,0.0,0.89312,7e-05,9.39254]
[1776966321210,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321303,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321336,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321380,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321414,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321509,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321559,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321564,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321791,51.83,77170.73,0.0,0.89292,7e-05,9.40486]
[1776966321871,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322248,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322311,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322396,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322417,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322423,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322465,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322553,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322567,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322775,51.83,77168.49,0.0,0.89276,7e-05,9.41481]
[1776966322872,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966323239,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966323296,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966323305,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966323528,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966323540,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966323797,51.83,77163.33,0.0,0.89239,7e-05,9.4373]
[1776966324021,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324242,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324275,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324388,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324533,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324539,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324548,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324631,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324777,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324785,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324802,51.83,77161.9,0.0,0.89229,7e-05,9.44373]
[1776966324877,51.83,77163.83,0.0,0.89242,7e-05,9.43591]
[1776966325284,51.83,77163.83,0.0,0.89242,7e-05,9.43591]
[1776966325425,51.83,77163.83,0.0,0.89242,7e-05,9.43591]
[1776966325556,51.83,77163.83,0.0,0.89242,7e-05,9.43591]
[1776966325599,51.83,77163.83,0.0,0.89242,7e-05,9.43591]
[1776966325751,51.83,77150.93,0.0,0.89151,7e-05,9.49147]
[1776966326730,51.83,77150.93,0.0,0.89151,7e-05,9.49147]
[1776966326747,51.83,77124.57,0.0,0.88964,7e-05,9.6056]
[1776966327206,51.83,77124.57,0.0,0.88964,7e-05,9.6056]
[1776966327762,51.83,77110.25,0.0,0.88861,7e-05,9.66781]
[1776966328481,51.83,77110.25,0.0,0.88861,7e-05,9.66781]
[1776966328843,51.83,77110.25,0.0,0.88861,7e-05,9.66781]
[1776966328932,51.83,77108.52,0.0,0.88848,7e-05,9.67531]
[1776966329773,51.83,77112.91,0.0,0.8888,7e-05,9.65638]
[1776966330780,51.83,77105.93,0.0,0.88829,7e-05,9.68676]
[1776966331030,51.83,77105.93,0.0,0.88829,7e-05,9.68676]
[1776966331053,51.83,77105.93,0.0,0.88829,7e-05,9.68676]
[1776966331474,51.83,77105.93,0.0,0.88829,7e-05,9.68676]
[1776966331787,51.83,77106.82,0.0,0.88841,7e-05,9.67788]
[1776966334262,51.84,77106.65,0.0,0.88839,7e-05,9.6788]
[1776966334303,51.84,77106.65,0.0,0.88839,7e-05,9.6788]
[1776966334348,51.84,77106.65,0.0,0.88839,7e-05,9.6788]
[1776966334369,51.84,77106.65,0.0,0.88839,7e-05,9.6788]
[1776966334541,51.84,77106.65,0.0,0.88839,7e-05,9.6788]
[1776966335013,51.84,77106.65,0.0,0.88839,7e-05,9.6788]
[1776966334808,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335090,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335181,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335219,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335237,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335292,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335366,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335381,51.84,77105.77,0.0,0.88833,7e-05,9.68272]
[1776966335815,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336246,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336279,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336284,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336315,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336336,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336554,51.84,77106.31,0.0,0.88836,7e-05,9.68048]
[1776966336822,51.84,77091.71,0.0,0.88731,7e-05,9.744]
[1776966337217,51.84,77091.71,0.0,0.88731,7e-05,9.744]
[1776966337830,51.84,77067.01,0.0,0.8855,7e-05,9.85168]
[1776966338115,51.84,77067.01,0.0,0.8855,7e-05,9.85168]
[1776966338840,51.84,77057.5,0.0,0.88481,7e-05,9.89321]
[1776966339844,51.84,77055.06,0.0,0.88463,7e-05,9.90373]
[1776966340714,51.84,77055.06,0.0,0.88463,7e-05,9.90373]
[1776966340851,51.84,77055.91,0.0,0.88469,7e-05,9.90022]
[1776966342698,51.84,77058.28,0.0,0.88486,7e-05,9.89006]
[1776966342866,51.84,77075.37,0.0,0.88611,7e-05,9.8157]
[1776966343835,51.84,77075.37,0.0,0.88611,7e-05,9.8157]
[1776966343985,51.84,77075.37,0.0,0.88611,7e-05,9.8157]
[1776966343872,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344037,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344168,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344287,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344658,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344700,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344797,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344809,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344830,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344842,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966344858,51.84,77081.61,0.0,0.88656,7e-05,9.78874]
[1776966345036,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345187,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345598,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345671,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345816,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345866,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345989,51.84,77083.85,0.0,0.88672,7e-05,9.77931]
[1776966345966,51.84,77078.24,0.0,0.8863,7e-05,9.80405]
[1776966346182,51.84,77078.24,0.0,0.8863,7e-05,9.80405]
[1776966346828,51.84,77078.24,0.0,0.8863,7e-05,9.80405]
[1776966346874,51.84,77078.24,0.0,0.8863,7e-05,9.80405]
[1776966346913,51.84,77078.24,0.0,0.8863,7e-05,9.80405]
[1776966347009,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966347357,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966347445,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966347573,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966347649,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966347825,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966348022,51.84,77076.07,0.0,0.88615,7e-05,9.81343]
[1776966347908,51.84,77083.6,0.0,0.8867,7e-05,9.78064]
[1776966348388,51.84,77083.6,0.0,0.8867,7e-05,9.78064]
[1776966348915,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349222,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349235,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349395,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349453,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349482,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349733,51.84,77096.89,0.0,0.88766,7e-05,9.72272]
[1776966349922,51.84,77090.41,0.0,0.88719,7e-05,9.75089]
[1776966351936,51.84,77103.2,0.0,0.88811,7e-05,9.69557]
[1776966352943,51.84,77096.69,0.0,0.88764,7e-05,9.72393]
[1776966353950,51.84,77092.49,0.0,0.88733,7e-05,9.74243]
[1776966354957,51.84,77103.25,0.0,0.88811,7e-05,9.6957]
[1776966355964,51.84,77119.56,0.0,0.88928,7e-05,9.62499]
[1776966356688,51.84,77119.56,0.0,0.88928,7e-05,9.62499]
[1776966356883,51.84,77119.56,0.0,0.88928,7e-05,9.62499]
[1776966356974,51.84,77143.01,0.0,0.89095,7e-05,9.52369]
[1776966357787,51.84,77143.01,0.0,0.89095,7e-05,9.52369]
[1776966357989,51.84,77165.05,0.0,0.8925,7e-05,9.42893]
[1776966358990,51.84,77172.09,0.0,0.89299,7e-05,9.39876]
[1776966359196,51.84,77172.09,0.0,0.89299,7e-05,9.39876]
[1776966359997,51.85,77168.87,0.0,0.89276,7e-05,9.41275]
[1776966361004,51.85,77162.97,0.0,0.89234,7e-05,9.43838]
[1776966362011,51.85,77157.84,0.0,0.89198,7e-05,9.46071]
[1776966363018,51.85,77161.91,0.0,0.89226,7e-05,9.44341]
[1776966363831,51.85,77161.91,0.0,0.89226,7e-05,9.44341]
[1776966363867,51.85,77161.91,0.0,0.89226,7e-05,9.44341]
[1776966364026,51.85,77152.5,0.0,0.8916,7e-05,9.48417]
[1776966364772,51.85,77152.5,0.0,0.8916,7e-05,9.48417]
[1776966365033,51.85,77148.62,0.0,0.89132,7e-05,9.50107]
[1776966367273,51.85,77147.8,0.0,0.89125,7e-05,9.50536]
[1776966368055,51.85,77145.34,0.0,0.89107,7e-05,9.51633]
[1776966369064,51.86,77140.16,0.0,0.8907,7e-05,9.53904]
[1776966371082,51.86,77142.24,0.0,0.89084,7e-05,9.53037]
[1776966372354,51.86,77153.57,0.0,0.89163,7e-05,9.48184]
[1776966373176,51.86,77159.45,0.0,0.89205,7e-05,9.45652]
[1776966374113,51.86,77160.68,0.0,0.89212,7e-05,9.45193]
[1776966375120,51.86,77157.22,0.0,0.89187,7e-05,9.46724]
[1776966376128,51.86,77150.69,0.0,0.89141,7e-05,9.49576]
[1776966378141,51.87,77154.15,0.0,0.89164,7e-05,9.48154]
[1776966380155,51.87,77155.79,0.0,0.89174,7e-05,9.4752]
[1776966382170,51.87,77148.24,0.0,0.8912,7e-05,9.50848]
[1776966383176,51.87,77139.75,0.0,0.89059,7e-05,9.54546]
[1776966384183,51.87,77136.54,0.0,0.89036,7e-05,9.55962]
[1776966385190,51.87,77133.97,0.0,0.89018,7e-05,9.57099]
[1776966386197,51.88,77137.51,0.0,0.89042,7e-05,9.55595]
[1776966388211,51.88,77132.98,0.0,0.89009,7e-05,9.57607]
[1776966389218,51.88,77136.48,0.0,0.89034,7e-05,9.56119]
[1776966390225,51.88,77138.71,0.0,0.89049,7e-05,9.55182]
[1776966391232,51.88,77131.26,0.0,0.89001,7e-05,9.57913]
[1776966392239,51.88,77124.97,0.0,0.88955,7e-05,9.60655]
[1776966393246,51.88,77127.34,0.0,0.88972,7e-05,9.59649]
[1776966394253,51.88,77123.17,0.0,0.88942,7e-05,9.61474]
[1776966395260,51.88,77119.22,0.0,0.88913,7e-05,9.63202]
[1776966396267,51.88,77121.04,0.0,0.88926,7e-05,9.6243]
[1776966397839,51.88,77121.04,0.0,0.88926,7e-05,9.6243]
[1776966398022,51.88,77121.04,0.0,0.88926,7e-05,9.6243]
[1776966398063,51.88,77121.04,0.0,0.88926,7e-05,9.6243]
[1776966398101,51.89,77123.59,0.0,0.88944,7e-05,9.61364]
[1776966398273,51.89,77123.59,0.0,0.88944,7e-05,9.61364]
[1776966398285,51.89,77114.01,0.0,0.88875,7e-05,9.65511]
[1776966399294,51.89,77107.67,0.0,0.8883,7e-05,9.68272]
[1776966400303,51.89,77101.86,0.0,0.88788,7e-05,9.70801]
[1776966401415,51.89,77101.86,0.0,0.88788,7e-05,9.70801]
[1776966401557,51.89,77101.86,0.0,0.88788,7e-05,9.70801]
[1776966401673,51.89,77073.46,0.0,0.88581,7e-05,9.83153]
[1776966402321,51.89,77063.07,0.0,0.88505,7e-05,9.87682]
[1776966403325,51.89,77067.53,0.0,0.88538,7e-05,9.85747]
[1776966404628,51.89,77079.57,0.0,0.88625,7e-05,9.80519]
[1776966405486,51.89,77079.57,0.0,0.88625,7e-05,9.80519]
[1776966405538,51.89,77076.13,0.0,0.886,7e-05,9.82017]
[1776966406347,51.89,77072.5,0.0,0.88574,7e-05,9.83608]
[1776966408028,51.89,77072.5,0.0,0.88574,7e-05,9.83608]
[1776966407360,51.89,77055.25,0.0,0.88447,7e-05,9.91139]
[1776966408970,51.89,77055.25,0.0,0.88447,7e-05,9.91139]
[1776966409019,51.89,77040.2,0.0,0.88335,7e-05,9.9774]
[1776966409431,51.89,77040.2,0.0,0.88335,7e-05,9.9774]
[1776966409514,51.89,77040.2,0.0,0.88335,7e-05,9.9774]
[1776966410340,51.89,77040.29,0.0,0.88336,7e-05,9.97701]
[1776966411050,51.89,77040.29,0.0,0.88336,7e-05,9.97701]
[1776966411054,51.89,77043.46,0.0,0.88359,7e-05,9.9633]
[1776966412129,51.89,77043.46,0.0,0.88359,7e-05,9.9633]
[1776966411386,51.89,77039.37,0.0,0.88329,7e-05,9.98119]
[1776966412191,51.89,77039.37,0.0,0.88329,7e-05,9.98119]
[1776966412278,51.89,77039.37,0.0,0.88329,7e-05,9.98119]
[1776966412903,51.89,77031.51,0.0,0.8827,7e-05,10.01574]
[1776966413950,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414303,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414349,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414379,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414385,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414425,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414531,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414614,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414783,51.89,77028.06,0.0,0.88244,7e-05,10.03107]
[1776966414859,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966415339,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966415346,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966415379,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966415399,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966415538,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966416108,51.89,77025.35,0.0,0.88223,7e-05,10.04314]
[1776966416126,51.89,77027.36,0.0,0.88238,7e-05,10.03451]
[1776966416281,51.89,77027.36,0.0,0.88238,7e-05,10.03451]
[1776966416522,51.89,77027.36,0.0,0.88238,7e-05,10.03451]
[1776966416775,51.89,77027.36,0.0,0.88238,7e-05,10.03451]
[1776966416872,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417427,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417488,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417529,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417641,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417716,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417775,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417912,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417970,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966417991,51.89,77038.07,0.0,0.88318,7e-05,9.98761]
[1776966418008,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418251,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418282,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418395,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418423,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418490,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418536,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418653,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418842,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418922,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418952,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966418969,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966419038,51.89,77040.22,0.0,0.88334,7e-05,9.97826]
[1776966419047,51.89,77038.29,0.0,0.88319,7e-05,9.98677]
[1776966419442,51.89,77042.3,0.0,0.88349,7e-05,9.96923]
[1776966420448,51.89,77044.45,0.0,0.88365,7e-05,9.95989]
[1776966421318,51.89,77044.45,0.0,0.88365,7e-05,9.95989]
[1776966421461,51.89,77044.45,0.0,0.88365,7e-05,9.95989]
[1776966421513,51.89,77044.96,0.0,0.88368,7e-05,9.95775]
[1776966422516,51.89,77044.96,0.0,0.88368,7e-05,9.95775]
[1776966422610,51.89,77039.65,0.0,0.88329,7e-05,9.98108]
[1776966423366,51.89,77039.65,0.0,0.88329,7e-05,9.98108]
[1776966423963,51.89,77039.65,0.0,0.88329,7e-05,9.98108]
[1776966424019,51.89,77023.3,0.0,0.88207,7e-05,10.05285]
[1776966424477,51.89,77016.86,0.0,0.88158,8e-05,10.08109]
[1776966425484,51.89,77007.74,0.0,0.88089,8e-05,10.12127]
[1776966426491,51.9,77004.58,0.0,0.88065,8e-05,10.13527]
[1776966427498,51.9,76999.85,0.0,0.8803,8e-05,10.15611]
[1776966429512,51.9,77003.21,0.0,0.88055,8e-05,10.14142]
[1776966430907,51.9,76994.57,0.0,0.87986,8e-05,10.18156]
[1776966434997,51.91,76993.15,0.0,0.87972,8e-05,10.1896]
[1776966435003,51.91,76993.15,0.0,0.87972,8e-05,10.1896]
[1776966435026,51.91,76993.15,0.0,0.87972,8e-05,10.1896]
[1776966435055,51.91,76993.15,0.0,0.87972,8e-05,10.1896]
[1776966435115,51.91,76993.15,0.0,0.87972,8e-05,10.1896]
[1776966435228,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435234,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435270,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435446,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435612,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435618,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435768,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435802,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966435927,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966436020,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966436074,51.92,76992.99,0.0,0.87968,8e-05,10.19196]
[1776966436224,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436241,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436269,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436422,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436459,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436518,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436769,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436881,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966436888,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966437027,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966437156,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966437164,51.92,76993.08,0.0,0.87968,8e-05,10.19171]
[1776966437271,51.92,76991.92,0.0,0.87959,8e-05,10.19696]
[1776966437421,51.92,76991.92,0.0,0.87959,8e-05,10.19696]
[1776966437988,51.92,76991.92,0.0,0.87959,8e-05,10.19696]
[1776966438019,51.92,76991.92,0.0,0.87959,8e-05,10.19696]
[1776966438101,51.92,76991.92,0.0,0.87959,8e-05,10.19696]
[1776966438153,51.92,76991.92,0.0,0.87959,8e-05,10.19696]
[1776966438032,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438212,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438275,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438496,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438520,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438798,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438850,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438860,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966438992,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966439020,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966439168,51.92,76995.76,0.0,0.87988,8e-05,10.18021]
[1776966439093,51.92,76998.94,0.0,0.88012,8e-05,10.1664]
[1776966439538,51.92,76998.94,0.0,0.88012,8e-05,10.1664]
[1776966439647,51.92,76998.94,0.0,0.88012,8e-05,10.1664]
[1776966439768,51.92,76998.94,0.0,0.88012,8e-05,10.1664]
[1776966439965,51.92,76998.94,0.0,0.88012,8e-05,10.1664]
[1776966440003,51.92,77003.17,0.0,0.88044,8e-05,10.148]
[1776966440589,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966441283,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966441388,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966441433,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966441519,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966441665,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966441886,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966442019,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966442025,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966442128,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966442133,51.92,77005.04,0.0,0.88058,8e-05,10.13979]
[1776966442238,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442268,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442381,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442477,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442524,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442771,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442857,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966442906,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966443024,51.92,77005.03,0.0,0.88058,8e-05,10.13995]
[1776966443296,51.92,77004.0,0.0,0.8805,8e-05,10.14453]
[1776966443304,51.92,77004.0,0.0,0.8805,8e-05,10.14453]
[1776966443307,51.92,77004.0,0.0,0.8805,8e-05,10.14453]
[1776966444617,51.92,76996.77,0.0,0.87995,8e-05,10.17635]
[1776966446631,51.92,77003.0,0.0,0.88041,8e-05,10.14953]
[1776966448646,51.92,77005.01,0.0,0.88056,8e-05,10.14091]
[1776966449653,51.93,77002.92,0.0,0.8804,8e-05,10.15051]
[1776966450660,51.93,77005.65,0.0,0.8806,8e-05,10.13856]
[1776966452674,51.93,77018.24,0.0,0.8816,8e-05,10.07826]
[1776966453681,51.93,77022.96,0.0,0.88195,7e-05,10.05767]
[1776966454692,51.93,77045.22,0.0,0.88361,7e-05,9.96028]
[1776966455858,51.93,77116.18,0.0,0.88878,7e-05,9.65167]
[1776966456717,51.93,77152.97,0.0,0.89139,7e-05,9.493]
[1776966457661,51.93,77152.97,0.0,0.89139,7e-05,9.493]
[1776966457918,51.93,77152.97,0.0,0.89139,7e-05,9.493]
[1776966457947,51.93,77129.09,0.0,0.88969,7e-05,9.59644]
[1776966458737,51.93,77103.98,0.0,0.88788,7e-05,9.70563]
[1776966459739,51.93,77108.63,0.0,0.88821,7e-05,9.68587]
[1776966460747,51.93,77105.5,0.0,0.88798,7e-05,9.69966]
[1776966462479,51.93,77105.17,0.0,0.88796,7e-05,9.70135]
[1776966462525,51.93,77105.17,0.0,0.88796,7e-05,9.70135]
[1776966462574,51.93,77105.17,0.0,0.88796,7e-05,9.70135]
[1776966462894,51.93,77105.17,0.0,0.88796,7e-05,9.70135]
[1776966462968,51.93,77101.47,0.0,0.88769,7e-05,9.71738]
[1776966463539,51.93,77101.47,0.0,0.88769,7e-05,9.71738]
[1776966463774,51.93,77116.03,0.0,0.88873,7e-05,9.65451]
[1776966464797,51.94,77133.67,0.0,0.88999,7e-05,9.57845]
[1776966465813,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966466361,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966466543,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966466799,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966466916,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966467024,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966467154,51.93,77149.36,0.0,0.8911,7e-05,9.5107]
[1776966467121,51.93,77158.2,0.0,0.89172,7e-05,9.47265]
[1776966467601,51.93,77158.2,0.0,0.89172,7e-05,9.47265]
[1776966467985,51.93,77158.2,0.0,0.89172,7e-05,9.47265]
[1776966468015,51.94,77168.23,0.0,0.89243,7e-05,9.42966]
[1776966468305,51.94,77168.23,0.0,0.89243,7e-05,9.42966]
[1776966468934,51.94,77168.23,0.0,0.89243,7e-05,9.42966]
[1776966468987,51.94,77175.59,0.0,0.89294,7e-05,9.39824]
[1776966469529,51.94,77175.59,0.0,0.89294,7e-05,9.39824]
[1776966469662,51.94,77175.59,0.0,0.89294,7e-05,9.39824]
[1776966469692,51.94,77175.59,0.0,0.89294,7e-05,9.39824]
[1776966470322,51.94,77175.24,0.0,0.89291,7e-05,9.39997]
[1776966470955,51.94,77175.24,0.0,0.89291,7e-05,9.39997]
[1776966470969,51.94,77175.24,0.0,0.89291,7e-05,9.39997]
[1776966471082,51.94,77175.24,0.0,0.89291,7e-05,9.39997]
[1776966471101,51.94,77175.24,0.0,0.89291,7e-05,9.39997]
[1776966471337,51.94,77175.24,0.0,0.89291,7e-05,9.39997]
[1776966471177,51.94,77199.69,0.0,0.8946,7e-05,9.29547]
[1776966471564,51.94,77199.69,0.0,0.8946,7e-05,9.29547]
[1776966471689,51.94,77199.69,0.0,0.8946,7e-05,9.29547]
[1776966471864,51.94,77190.19,0.0,0.89394,7e-05,9.33611]
[1776966472301,51.94,77190.19,0.0,0.89394,7e-05,9.33611]
[1776966472481,51.94,77190.19,0.0,0.89394,7e-05,9.33611]
[1776966472599,51.94,77190.19,0.0,0.89394,7e-05,9.33611]
[1776966472919,51.94,77190.19,0.0,0.89394,7e-05,9.33611]
[1776966473006,51.94,77190.19,0.0,0.89394,7e-05,9.33611]
[1776966473011,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966473363,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966473496,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966473607,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966473969,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966474036,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966474085,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966474223,51.94,77180.93,0.0,0.8933,7e-05,9.37594]
[1776966474172,51.94,77178.47,0.0,0.89312,7e-05,9.38715]
[1776966474478,51.94,77178.47,0.0,0.89312,7e-05,9.38715]
[1776966474521,51.94,77178.47,0.0,0.89312,7e-05,9.38715]
[1776966474617,51.94,77178.47,0.0,0.89312,7e-05,9.38715]
[1776966475003,51.94,77178.47,0.0,0.89312,7e-05,9.38715]
[1776966475150,51.94,77178.47,0.0,0.89312,7e-05,9.38715]
[1776966475191,51.94,77182.51,0.0,0.8934,7e-05,9.36983]
[1776966475372,51.94,77182.51,0.0,0.8934,7e-05,9.36983]
[1776966475793,51.94,77182.51,0.0,0.8934,7e-05,9.36983]
[1776966476011,51.94,77182.51,0.0,0.8934,7e-05,9.36983]
[1776966476113,51.94,77202.24,0.0,0.89475,7e-05,9.28606]
[1776966476254,51.94,77202.24,0.0,0.89475,7e-05,9.28606]
[1776966476282,51.94,77202.24,0.0,0.89475,7e-05,9.28606]
[1776966476368,51.94,77202.24,0.0,0.89475,7e-05,9.28606]
[1776966476529,51.94,77202.24,0.0,0.89475,7e-05,9.28606]
[1776966476625,51.94,77202.24,0.0,0.89475,7e-05,9.28606]
[1776966476899,51.94,77202.25,0.0,0.89475,7e-05,9.28602]
[1776966477906,51.94,77207.55,0.0,0.89512,7e-05,9.2634]
[1776966478913,51.94,77214.99,0.0,0.89563,7e-05,9.23168]
[1776966479920,51.94,77207.02,0.0,0.89508,7e-05,9.26571]
[1776966480927,51.94,77193.24,0.0,0.89413,7e-05,9.32467]
[1776966482941,51.94,77190.97,0.0,0.89397,7e-05,9.33471]
[1776966483948,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966484389,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966484492,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966484542,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966484560,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966484650,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966484799,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966485085,51.95,77185.09,0.0,0.89356,7e-05,9.36004]
[1776966485187,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485301,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485531,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485558,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485632,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485646,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485805,51.95,77186.99,0.0,0.89368,7e-05,9.35228]
[1776966485969,51.95,77193.66,0.0,0.89414,7e-05,9.32374]
[1776966486346,51.95,77193.66,0.0,0.89414,7e-05,9.32374]
[1776966486635,51.95,77193.66,0.0,0.89414,7e-05,9.32374]
[1776966486976,51.95,77204.05,0.0,0.89486,7e-05,9.27948]
[1776966487761,51.95,77204.05,0.0,0.89486,7e-05,9.27948]
[1776966487796,51.95,77204.05,0.0,0.89486,7e-05,9.27948]
[1776966488061,51.95,77204.05,0.0,0.89486,7e-05,9.27948]
[1776966488151,51.95,77204.05,0.0,0.89486,7e-05,9.27948]
[1776966488248,51.95,77220.85,0.0,0.89601,7e-05,9.2078]
[1776966488443,51.95,77220.85,0.0,0.89601,7e-05,9.2078]
[1776966488782,51.95,77220.85,0.0,0.89601,7e-05,9.2078]
[1776966489051,51.95,77220.85,0.0,0.89601,7e-05,9.2078]
[1776966489127,51.95,77220.85,0.0,0.89601,7e-05,9.2078]
[1776966489174,51.95,77220.85,0.0,0.89601,7e-05,9.2078]
[1776966489148,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489290,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489376,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489548,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489683,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489752,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489786,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489787,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966489851,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966490047,51.95,77225.19,0.0,0.8963,7e-05,9.18945]
[1776966490141,51.95,77224.44,0.0,0.89625,7e-05,9.19279]
[1776966490876,51.95,77224.44,0.0,0.89625,7e-05,9.19279]
[1776966491047,51.95,77224.44,0.0,0.89625,7e-05,9.19279]
[1776966491162,51.95,77224.44,0.0,0.89625,7e-05,9.19279]
[1776966491244,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966491313,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966491403,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966491514,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966491537,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966491869,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966492159,51.95,77229.0,0.0,0.89656,7e-05,9.17354]
[1776966492286,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492563,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492570,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492639,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492782,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492792,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492872,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966492946,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966493054,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966493168,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966493192,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966493244,51.95,77228.45,0.0,0.89652,7e-05,9.17588]
[1776966493131,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966493482,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966493540,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966493558,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966493580,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966493722,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966493805,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966494169,51.95,77225.38,0.0,0.89631,7e-05,9.18928]
[1776966494210,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966494265,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966494529,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966494699,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966494729,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966494782,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966494906,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966495022,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966495190,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966495200,51.95,77232.48,0.0,0.89679,7e-05,9.15909]
[1776966495235,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966495282,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966495370,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966495519,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966495744,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966495804,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966496203,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966496209,51.95,77241.67,0.0,0.8974,7e-05,9.12043]
[1776966496223,51.95,77239.48,0.0,0.89725,7e-05,9.12999]
[1776966496275,51.95,77239.48,0.0,0.89725,7e-05,9.12999]
[1776966496517,51.95,77239.48,0.0,0.89725,7e-05,9.12999]
[1776966496529,51.95,77239.48,0.0,0.89725,7e-05,9.12999]
[1776966496750,51.95,77239.48,0.0,0.89725,7e-05,9.12999]
[1776966497206,51.95,77239.48,0.0,0.89725,7e-05,9.12999]
[1776966497048,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497287,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497425,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497535,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497574,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497784,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497847,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966497930,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966498047,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966498224,51.95,77237.32,0.0,0.8971,7e-05,9.13941]
[1776966498135,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498272,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498399,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498402,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498519,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498587,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498788,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498795,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966498912,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966499065,51.95,77240.36,0.0,0.8973,7e-05,9.12674]
[1776966499124,51.95,77246.47,0.0,0.89771,7e-05,9.10108]
[1776966499266,51.95,77246.47,0.0,0.89771,7e-05,9.10108]
[1776966499308,51.95,77246.47,0.0,0.89771,7e-05,9.10108]
[1776966499525,51.95,77246.47,0.0,0.89771,7e-05,9.10108]
[1776966499783,51.95,77246.47,0.0,0.89771,7e-05,9.10108]
[1776966500603,51.95,77246.64,0.0,0.89772,7e-05,9.10036]
[1776966500966,51.95,77246.64,0.0,0.89772,7e-05,9.10036]
[1776966501076,51.96,77252.81,0.0,0.89813,7e-05,9.07452]
[1776966501655,51.96,77252.81,0.0,0.89813,7e-05,9.07452]
[1776966502255,51.96,77252.81,0.0,0.89813,7e-05,9.07452]
[1776966502083,51.96,77257.41,0.0,0.89843,7e-05,9.05569]
[1776966502804,51.96,77257.41,0.0,0.89843,7e-05,9.05569]
[1776966503090,51.96,77252.3,0.0,0.89809,7e-05,9.07732]
[1776966504097,51.96,77253.98,0.0,0.8982,7e-05,9.07058]
[1776966504288,51.96,77253.98,0.0,0.8982,7e-05,9.07058]
[1776966505104,51.96,77257.98,0.0,0.89846,7e-05,9.05399]
[1776966506111,51.96,77262.1,0.0,0.89873,7e-05,9.03669]
[1776966507118,51.96,77267.37,0.0,0.89908,7e-05,9.01476]
[1776966508125,51.96,77275.37,0.0,0.89961,7e-05,8.98122]
[1776966510146,51.96,77270.67,0.0,0.89929,7e-05,9.00131]
[1776966510447,51.96,77270.67,0.0,0.89929,7e-05,9.00131]
[1776966510925,51.96,77270.67,0.0,0.89929,7e-05,9.00131]
[1776966511151,51.97,77261.88,0.0,0.89875,7e-05,9.03384]
[1776966512158,51.97,77262.68,0.0,0.8988,7e-05,9.03064]
[1776966512908,51.97,77262.68,0.0,0.8988,7e-05,9.03064]
[1776966513472,51.97,77263.41,0.0,0.89884,7e-05,9.02774]
[1776966514174,51.97,77268.21,0.0,0.89916,7e-05,9.00765]
[1776966515181,51.97,77269.95,0.0,0.89927,7e-05,9.00052]
[1776966516187,51.97,77268.09,0.0,0.89914,7e-05,9.0086]
[1776966518201,51.97,77273.89,0.0,0.89952,7e-05,8.98456]
[1776966520215,51.97,77270.74,0.0,0.89931,7e-05,8.99833]
[1776966521222,51.97,77274.57,0.0,0.89956,7e-05,8.9824]
[1776966523236,51.98,77280.66,0.0,0.89995,7e-05,8.95724]
[1776966525416,51.98,77280.36,0.0,0.89993,7e-05,8.95878]
[1776966525256,51.98,77283.61,0.0,0.90014,7e-05,8.9451]
[1776966526035,51.98,77283.61,0.0,0.90014,7e-05,8.9451]
[1776966526264,51.98,77299.97,0.0,0.90122,7e-05,8.87661]
[1776966527270,51.98,77305.57,0.0,0.90158,7e-05,8.85333]
[1776966527406,51.98,77305.57,0.0,0.90158,7e-05,8.85333]
[1776966529098,51.98,77305.47,0.0,0.90157,7e-05,8.85395]
[1776966529284,51.98,77302.67,0.0,0.90138,7e-05,8.86613]
[1776966530291,51.98,77299.52,0.0,0.90117,7e-05,8.87977]
[1776966531298,51.98,77302.87,0.0,0.90138,7e-05,8.86612]
[1776966533259,51.99,77304.19,0.0,0.90146,7e-05,8.86102]
[1776966533312,51.99,77292.24,0.0,0.90067,7e-05,8.91162]
[1776966534176,51.99,77292.24,0.0,0.90067,7e-05,8.91162]
[1776966534433,51.99,77293.4,0.0,0.90075,7e-05,8.90674]
[1776966534673,51.99,77293.4,0.0,0.90075,7e-05,8.90674]
[1776966534682,51.99,77293.4,0.0,0.90075,7e-05,8.90674]
[1776966535138,51.99,77293.4,0.0,0.90075,7e-05,8.90674]
[1776966535328,51.99,77300.3,0.0,0.9012,7e-05,8.87813]
[1776966536281,51.99,77300.3,0.0,0.9012,7e-05,8.87813]
[1776966536336,51.99,77311.98,0.0,0.90196,7e-05,8.82934]
[1776966537084,51.99,77311.98,0.0,0.90196,7e-05,8.82934]
[1776966537343,51.99,77333.65,0.0,0.90336,6e-05,8.73879]
[1776966537655,51.99,77333.65,0.0,0.90336,6e-05,8.73879]
[1776966537864,51.99,77333.65,0.0,0.90336,6e-05,8.73879]
[1776966538351,51.99,77337.08,0.0,0.90358,6e-05,8.72489]
[1776966539168,51.99,77337.08,0.0,0.90358,6e-05,8.72489]
[1776966540365,51.99,77342.09,0.0,0.90389,6e-05,8.70437]
[1776966541372,51.99,77337.52,0.0,0.9036,6e-05,8.72361]
[1776966543032,51.99,77337.52,0.0,0.9036,6e-05,8.72361]
[1776966543093,51.99,77347.54,0.0,0.90424,6e-05,8.68207]
[1776966543512,51.99,77347.54,0.0,0.90424,6e-05,8.68207]
[1776966543632,51.99,77347.54,0.0,0.90424,6e-05,8.68207]
[1776966543687,51.99,77348.08,0.0,0.90427,6e-05,8.67981]
[1776966545291,51.99,77348.08,0.0,0.90427,6e-05,8.67981]
[1776966545329,51.99,77348.08,0.0,0.90427,6e-05,8.67981]
[1776966545527,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966545580,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966545672,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966545683,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966546161,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966546188,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966546258,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966546307,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966546338,51.99,77350.31,0.0,0.90441,6e-05,8.67052]
[1776966546358,51.99,77347.77,0.0,0.90425,6e-05,8.68106]
[1776966546830,51.99,77347.77,0.0,0.90425,6e-05,8.68106]
[1776966547205,51.99,77347.77,0.0,0.90425,6e-05,8.68106]
[1776966547300,51.99,77347.77,0.0,0.90425,6e-05,8.68106]
[1776966547349,51.99,77347.77,0.0,0.90425,6e-05,8.68106]
[1776966547344,51.99,77343.88,0.0,0.904,6e-05,8.6972]
[1776966547554,51.99,77343.88,0.0,0.904,6e-05,8.6972]
[1776966547984,51.99,77343.88,0.0,0.904,6e-05,8.6972]
[1776966548326,51.99,77335.04,0.0,0.90344,6e-05,8.73402]
[1776966548629,51.99,77335.04,0.0,0.90344,6e-05,8.73402]
[1776966548647,51.99,77362.43,0.0,0.90519,6e-05,8.62004]
[1776966550240,51.99,77362.43,0.0,0.90519,6e-05,8.62004]
[1776966550268,51.99,77362.43,0.0,0.90519,6e-05,8.62004]
[1776966550306,51.99,77361.5,0.0,0.90513,6e-05,8.62404]
[1776966551284,51.99,77361.5,0.0,0.90513,6e-05,8.62404]
[1776966551292,51.99,77372.17,0.0,0.9058,6e-05,8.57997]
[1776966551547,51.99,77372.17,0.0,0.9058,6e-05,8.57997]
[1776966553935,51.99,77367.19,0.0,0.90549,6e-05,8.60071]
[1776966554019,51.99,77367.19,0.0,0.90549,6e-05,8.60071]
[1776966554037,51.99,77359.7,0.0,0.90501,6e-05,8.63186]
[1776966555494,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966555544,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556093,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556147,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556281,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556286,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556312,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556365,51.99,77356.56,0.0,0.90481,6e-05,8.64494]
[1776966556360,51.99,77350.84,0.0,0.90444,6e-05,8.66873]
[1776966556543,51.99,77350.84,0.0,0.90444,6e-05,8.66873]
[1776966556571,51.99,77356.08,0.0,0.90478,6e-05,8.64696]
[1776966557761,51.99,77356.08,0.0,0.90478,6e-05,8.64696]
[1776966557790,51.99,77356.08,0.0,0.90478,6e-05,8.64696]
[1776966558319,51.99,77356.08,0.0,0.90478,6e-05,8.64696]
[1776966558407,51.99,77357.87,0.0,0.90489,6e-05,8.63955]
[1776966558536,51.99,77357.87,0.0,0.90489,6e-05,8.63955]
[1776966558644,51.99,77357.87,0.0,0.90489,6e-05,8.63955]
[1776966558781,51.99,77357.87,0.0,0.90489,6e-05,8.63955]
[1776966559469,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966559552,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966559671,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966559797,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966560134,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966560148,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966560410,52.0,77359.93,0.0,0.90502,6e-05,8.63129]
[1776966560293,52.0,77365.57,0.0,0.90537,6e-05,8.60821]
[1776966560701,52.0,77365.57,0.0,0.90537,6e-05,8.60821]
[1776966561027,52.0,77365.57,0.0,0.90537,6e-05,8.60821]
[1776966561147,52.0,77365.57,0.0,0.90537,6e-05,8.60821]
[1776966561260,52.0,77370.81,0.0,0.9057,6e-05,8.58651]
[1776966561681,52.0,77370.81,0.0,0.9057,6e-05,8.58651]
[1776966561785,52.0,77370.81,0.0,0.9057,6e-05,8.58651]
[1776966562022,52.0,77370.81,0.0,0.9057,6e-05,8.58651]
[1776966562322,52.0,77370.81,0.0,0.9057,6e-05,8.58651]
[1776966562346,52.0,77376.76,0.0,0.90608,6e-05,8.5621]
[1776966562440,52.0,77376.76,0.0,0.90608,6e-05,8.5621]
[1776966562573,52.0,77376.76,0.0,0.90608,6e-05,8.5621]
[1776966562683,52.0,77376.76,0.0,0.90608,6e-05,8.5621]
[1776966562791,52.0,77376.76,0.0,0.90608,6e-05,8.5621]
[1776966562879,52.0,77389.81,0.0,0.90689,6e-05,8.50838]
[1776966563536,52.0,77395.31,0.0,0.90724,6e-05,8.48571]
[1776966564543,52.0,77392.12,0.0,0.90704,6e-05,8.49911]
[1776966567564,52.0,77397.37,0.0,0.90736,6e-05,8.47783]
[1776966568572,52.0,77382.69,0.0,0.90644,6e-05,8.5384]
[1776966569579,52.0,77375.92,0.0,0.90601,6e-05,8.56667]
[1776966570586,52.0,77367.93,0.0,0.9055,6e-05,8.59993]
[1776966571593,52.0,77360.64,0.0,0.90508,6e-05,8.62553]
[1776966572600,52.0,77354.58,0.0,0.90469,6e-05,8.65104]
[1776966574614,52.01,77351.03,0.0,0.90445,6e-05,8.66637]
[1776966578620,52.01,77348.84,0.0,0.9043,6e-05,8.67625]
[1776966579652,52.01,77343.48,0.0,0.90395,6e-05,8.69903]
[1776966580661,52.01,77349.77,0.0,0.90435,6e-05,8.6731]
[1776966582675,52.01,77338.9,0.0,0.90364,6e-05,8.71903]
[1776966583682,52.02,77338.54,0.0,0.90361,6e-05,8.7207]
[1776966584757,52.02,77338.54,0.0,0.90361,6e-05,8.7207]
[1776966584795,52.02,77338.54,0.0,0.90361,6e-05,8.7207]
[1776966584799,52.02,77338.54,0.0,0.90361,6e-05,8.7207]
[1776966585041,52.02,77338.54,0.0,0.90361,6e-05,8.7207]
[1776966585045,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585634,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585659,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585724,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585746,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585755,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585785,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585786,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966585804,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966586032,52.02,77337.46,0.0,0.90354,6e-05,8.72537]
[1776966586112,52.02,77329.89,0.0,0.90305,6e-05,8.75709]
[1776966586674,52.02,77329.89,0.0,0.90305,6e-05,8.75709]
[1776966586801,52.02,77329.89,0.0,0.90305,6e-05,8.75709]
[1776966586914,52.02,77329.89,0.0,0.90305,6e-05,8.75709]
[1776966587282,52.02,77329.89,0.0,0.90305,6e-05,8.75709]
[1776966587336,52.02,77306.68,0.0,0.90154,7e-05,8.85423]
[1776966587710,52.02,77302.97,0.0,0.9013,7e-05,8.86978]
[1776966588717,52.02,77305.35,0.0,0.90145,7e-05,8.85971]
[1776966590733,52.02,77326.67,0.0,0.90284,6e-05,8.77049]
[1776966591740,52.02,77326.74,0.0,0.90285,6e-05,8.77027]
[1776966593336,52.02,77326.74,0.0,0.90285,6e-05,8.77027]
[1776966593388,52.02,77326.74,0.0,0.90285,6e-05,8.77027]
[1776966593406,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966593470,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966593496,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966593527,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966593533,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966593783,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966593809,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966594350,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966594379,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966594398,52.02,77327.74,0.0,0.90291,6e-05,8.76619]
[1776966594391,52.02,77335.92,0.0,0.90344,6e-05,8.73217]
[1776966594540,52.02,77335.92,0.0,0.90344,6e-05,8.73217]
[1776966594574,52.02,77335.92,0.0,0.90344,6e-05,8.73217]
[1776966594602,52.02,77335.92,0.0,0.90344,6e-05,8.73217]
[1776966594659,52.02,77335.92,0.0,0.90344,6e-05,8.73217]
[1776966594792,52.02,77335.92,0.0,0.90344,6e-05,8.73217]
[1776966594873,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966595561,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966595590,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966595615,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966595770,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966595821,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966595969,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966596021,52.02,77332.62,0.0,0.90322,6e-05,8.74607]
[1776966596610,52.02,77335.06,0.0,0.90338,6e-05,8.73603]
[1776966596773,52.02,77335.06,0.0,0.90338,6e-05,8.73603]
[1776966596777,52.02,77335.06,0.0,0.90338,6e-05,8.73603]
[1776966596832,52.02,77335.06,0.0,0.90338,6e-05,8.73603]
[1776966597031,52.02,77335.06,0.0,0.90338,6e-05,8.73603]
[1776966597451,52.02,77335.06,0.0,0.90338,6e-05,8.73603]
[1776966597111,52.02,77334.68,0.0,0.90335,6e-05,8.73775]
[1776966597536,52.02,77334.68,0.0,0.90335,6e-05,8.73775]
[1776966597564,52.02,77334.68,0.0,0.90335,6e-05,8.73775]
[1776966597616,52.02,77334.68,0.0,0.90335,6e-05,8.73775]
[1776966599915,52.02,77337.0,0.0,0.9035,6e-05,8.72837]
[1776966599975,52.02,77337.0,0.0,0.9035,6e-05,8.72837]
[1776966600029,52.02,77337.0,0.0,0.9035,6e-05,8.72837]
[1776966600038,52.02,77337.0,0.0,0.9035,6e-05,8.72837]
[1776966600295,52.02,77337.0,0.0,0.9035,6e-05,8.72837]
[1776966600375,52.02,77332.82,0.0,0.90322,6e-05,8.74594]
[1776966600527,52.02,77332.82,0.0,0.90322,6e-05,8.74594]
[1776966600543,52.02,77332.82,0.0,0.90322,6e-05,8.74594]
[1776966600780,52.02,77332.82,0.0,0.90322,6e-05,8.74594]
[1776966600862,52.02,77332.82,0.0,0.90322,6e-05,8.74594]
[1776966601535,52.02,77334.93,0.0,0.90336,6e-05,8.73726]
[1776966601855,52.02,77334.93,0.0,0.90336,6e-05,8.73726]
[1776966602603,52.02,77334.93,0.0,0.90336,6e-05,8.73726]
[1776966601922,52.02,77360.52,0.0,0.905,6e-05,8.63077]
[1776966603356,52.02,77360.52,0.0,0.905,6e-05,8.63077]
[1776966603442,52.02,77328.86,0.0,0.90297,6e-05,8.76246]
[1776966603827,52.02,77321.65,0.0,0.9025,6e-05,8.79261]
[1776966604950,52.02,77318.75,0.0,0.90232,6e-05,8.80441]
[1776966605758,52.02,77318.75,0.0,0.90232,6e-05,8.80441]
[1776966606849,52.02,77338.35,0.0,0.90359,6e-05,8.72244]
[1776966608157,52.02,77338.35,0.0,0.90359,6e-05,8.72244]
[1776966608209,52.02,77338.35,0.0,0.90359,6e-05,8.72244]
[1776966608239,52.02,77338.35,0.0,0.90359,6e-05,8.72244]
[1776966608289,52.02,77338.35,0.0,0.90359,6e-05,8.72244]
[1776966608310,52.02,77342.6,0.0,0.90386,6e-05,8.70451]
[1776966609518,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966609950,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610066,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610128,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610138,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610169,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610311,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610399,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610449,52.02,77340.47,0.0,0.90373,6e-05,8.71334]
[1776966610370,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966610839,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966610995,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611074,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611165,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611187,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611250,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611371,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611402,52.02,77338.74,0.0,0.90362,6e-05,8.7205]
[1776966611397,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966611556,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966611681,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966611706,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966611822,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612036,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612076,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612151,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612281,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612281,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612420,52.02,77337.54,0.0,0.90354,6e-05,8.72565]
[1776966612373,52.02,77335.0,0.0,0.90337,6e-05,8.73638]
[1776966612525,52.02,77335.0,0.0,0.90337,6e-05,8.73638]
[1776966613086,52.02,77335.0,0.0,0.90337,6e-05,8.73638]
[1776966613224,52.02,77335.0,0.0,0.90337,6e-05,8.73638]
[1776966613277,52.02,77335.0,0.0,0.90337,6e-05,8.73638]
[1776966613374,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966613503,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966613722,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966613775,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966614028,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966614176,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966614189,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966614277,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966614451,52.02,77335.22,0.0,0.90338,6e-05,8.73558]
[1776966614376,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614509,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614525,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614572,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614730,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614784,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614867,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966614880,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966615023,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966615172,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966615256,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966615289,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966615356,52.02,77332.7,0.0,0.90322,6e-05,8.74621]
[1776966615444,52.02,77331.4,0.0,0.90313,6e-05,8.75174]
[1776966615513,52.02,77331.4,0.0,0.90313,6e-05,8.75174]
[1776966615759,52.02,77331.4,0.0,0.90313,6e-05,8.75174]
[1776966615831,52.02,77331.4,0.0,0.90313,6e-05,8.75174]
[1776966616017,52.02,77331.4,0.0,0.90313,6e-05,8.75174]
[1776966616619,52.02,77331.4,0.0,0.90313,6e-05,8.75174]
[1776966616238,52.02,77320.79,0.0,0.90245,6e-05,8.79603]
[1776966616930,52.02,77296.38,0.0,0.90085,7e-05,8.89836]
[1776966617747,52.02,77296.38,0.0,0.90085,7e-05,8.89836]
[1776966618186,52.02,77296.38,0.0,0.90085,7e-05,8.89836]
[1776966618292,52.02,77296.38,0.0,0.90085,7e-05,8.89836]
[1776966618509,52.02,77296.38,0.0,0.90085,7e-05,8.89836]
[1776966618545,52.02,77296.38,0.0,0.90085,7e-05,8.89836]
[1776966618388,52.02,77285.39,0.0,0.90013,7e-05,8.94454]
[1776966619292,52.02,77285.39,0.0,0.90013,7e-05,8.94454]
[1776966619401,52.02,77285.39,0.0,0.90013,7e-05,8.94454]
[1776966619493,52.02,77284.82,0.0,0.90009,7e-05,8.94698]
[1776966619523,52.02,77284.82,0.0,0.90009,7e-05,8.94698]
[1776966619653,52.02,77284.82,0.0,0.90009,7e-05,8.94698]
[1776966619950,52.02,77283.24,0.0,0.89998,7e-05,8.95365]
[1776966620957,52.02,77281.31,0.0,0.89986,7e-05,8.96178]
[1776966621964,52.02,77290.33,0.0,0.90046,7e-05,8.92361]
[1776966622971,52.02,77287.86,0.0,0.90029,7e-05,8.93407]
[1776966625992,52.02,77291.8,0.0,0.90055,7e-05,8.9177]
[1776966626999,52.02,77289.62,0.0,0.9004,7e-05,8.92694]
[1776966629013,52.02,77287.78,0.0,0.90028,7e-05,8.93482]
[1776966630020,52.02,77278.42,0.0,0.89966,7e-05,8.97428]
[1776966631027,52.02,77275.48,0.0,0.89951,7e-05,8.98159]
[1776966632034,52.02,77271.89,0.0,0.89927,7e-05,8.99693]
[1776966634047,52.02,77279.29,0.0,0.89976,7e-05,8.96615]
[1776966635117,52.02,77292.19,0.0,0.9006,7e-05,8.91215]
[1776966636062,52.02,77297.59,0.0,0.90096,7e-05,8.88934]
[1776966637070,52.02,77292.07,0.0,0.9006,7e-05,8.91241]
[1776966638077,52.02,77290.46,0.0,0.9005,7e-05,8.91904]
[1776966639084,52.02,77295.46,0.0,0.90082,7e-05,8.89814]
[1776966639575,52.02,77295.46,0.0,0.90082,7e-05,8.89814]
[1776966640091,52.02,77319.89,0.0,0.90242,6e-05,8.7957]
[1776966641098,52.02,77323.94,0.0,0.90268,6e-05,8.77882]
[1776966642245,52.02,77323.94,0.0,0.90268,6e-05,8.77882]
[1776966642597,52.02,77340.22,0.0,0.90373,6e-05,8.71095]
[1776966642765,52.02,77340.22,0.0,0.90373,6e-05,8.71095]
[1776966642921,52.02,77340.22,0.0,0.90373,6e-05,8.71095]
[1776966643114,52.02,77348.0,0.0,0.90423,6e-05,8.67883]
[1776966643723,52.02,77348.0,0.0,0.90423,6e-05,8.67883]
[1776966645135,52.03,77364.78,0.0,0.90529,6e-05,8.60963]
[1776966645775,52.03,77364.78,0.0,0.90529,6e-05,8.60963]
[1776966645883,52.03,77364.78,0.0,0.90529,6e-05,8.60963]
[1776966646147,52.03,77387.83,0.0,0.90675,6e-05,8.51437]
[1776966647151,52.03,77396.69,0.0,0.9073,6e-05,8.47795]
[1776966648158,52.03,77396.91,0.0,0.90731,6e-05,8.47706]
[1776966649029,52.03,77396.91,0.0,0.90731,6e-05,8.47706]
[1776966649165,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966649620,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966649703,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966649776,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966649922,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966649955,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966650336,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966650444,52.03,77402.83,0.0,0.90768,6e-05,8.45271]
[1776966650433,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966650720,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966650791,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966650932,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966650968,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966651321,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966651351,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966651379,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966651468,52.03,77400.6,0.0,0.90754,6e-05,8.46199]
[1776966651435,52.03,77397.49,0.0,0.90735,6e-05,8.47484]
[1776966651982,52.03,77397.49,0.0,0.90735,6e-05,8.47484]
[1776966652334,52.03,77397.49,0.0,0.90735,6e-05,8.47484]
[1776966652371,52.03,77397.49,0.0,0.90735,6e-05,8.47484]
[1776966652678,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966652774,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966652804,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966653005,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966653089,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966653502,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966653525,52.03,77393.98,0.0,0.90713,6e-05,8.48933]
[1776966653194,52.03,77393.65,0.0,0.90711,6e-05,8.4907]
[1776966653814,52.03,77393.65,0.0,0.90711,6e-05,8.4907]
[1776966653930,52.03,77393.65,0.0,0.90711,6e-05,8.4907]
[1776966654003,52.03,77393.65,0.0,0.90711,6e-05,8.4907]
[1776966654049,52.03,77393.65,0.0,0.90711,6e-05,8.4907]
[1776966654099,52.03,77393.65,0.0,0.90711,6e-05,8.4907]
[1776966654201,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966654674,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966654791,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966654856,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655010,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655059,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655198,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655312,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655356,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655366,52.03,77391.24,0.0,0.90696,6e-05,8.50064]
[1776966655455,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966655538,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966655693,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966655778,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966655805,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966655848,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966655958,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966656026,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966656063,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966656257,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966656283,52.03,77392.54,0.0,0.90703,6e-05,8.49552]
[1776966656353,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966656849,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966657033,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966657042,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966657072,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966657180,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966657288,52.03,77394.72,0.0,0.90717,6e-05,8.48678]
[1776966657385,52.03,77401.43,0.0,0.90758,6e-05,8.45943]
[1776966657706,52.03,77401.43,0.0,0.90758,6e-05,8.45943]
[1776966657777,52.03,77401.43,0.0,0.90758,6e-05,8.45943]
[1776966657852,52.03,77401.43,0.0,0.90758,6e-05,8.45943]
[1776966658228,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966658812,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966658919,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966658933,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966658982,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659038,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659049,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659137,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659214,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659225,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659288,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659352,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659363,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659394,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659410,52.03,77402.58,0.0,0.90765,6e-05,8.455]
[1776966659448,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966659540,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660047,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660096,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660229,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660292,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660354,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660526,52.03,77400.74,0.0,0.90753,6e-05,8.46287]
[1776966660681,52.03,77400.18,0.0,0.90749,6e-05,8.46546]
[1776966660776,52.03,77400.18,0.0,0.90749,6e-05,8.46546]
[1776966661125,52.03,77400.18,0.0,0.90749,6e-05,8.46546]
[1776966661225,52.03,77400.18,0.0,0.90749,6e-05,8.46546]
[1776966661293,52.03,77400.18,0.0,0.90749,6e-05,8.46546]
[1776966661325,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661632,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661669,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661700,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661791,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661852,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661976,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966661989,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966662125,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966662229,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966662290,52.03,77408.77,0.0,0.90802,6e-05,8.43045]
[1776966662330,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966662593,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966662649,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966662814,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966662996,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663052,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663133,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663258,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663272,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663410,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663529,52.04,77406.97,0.0,0.90791,6e-05,8.43817]
[1776966663455,52.04,77409.16,0.0,0.90804,6e-05,8.4295]
[1776966663600,52.04,77409.16,0.0,0.90804,6e-05,8.4295]
[1776966663750,52.04,77409.16,0.0,0.90804,6e-05,8.4295]
[1776966663817,52.04,77409.16,0.0,0.90804,6e-05,8.4295]
[1776966663833,52.04,77409.16,0.0,0.90804,6e-05,8.4295]
[1776966663871,52.04,77409.16,0.0,0.90804,6e-05,8.4295]
[1776966664272,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966664614,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966664782,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966664790,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966664877,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665030,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665153,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665205,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665271,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665304,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665309,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665363,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665439,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665509,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665535,52.04,77405.99,0.0,0.90783,6e-05,8.44285]
[1776966665518,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966665546,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966665781,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966665882,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966665888,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966665944,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966666027,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966666282,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966666334,52.04,77400.99,0.0,0.90752,6e-05,8.46371]
[1776966666434,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966666958,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667031,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667321,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667361,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667439,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667480,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667714,52.04,77400.12,0.0,0.90746,6e-05,8.46756]
[1776966667442,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966667836,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668000,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668029,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668274,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668362,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668375,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668504,52.04,77398.08,0.0,0.90733,6e-05,8.47622]
[1776966668463,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966668644,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966668780,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966668792,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966668916,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966668962,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966669025,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966669160,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966669377,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966669515,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966669527,52.04,77386.16,0.0,0.90658,6e-05,8.52534]
[1776966669476,52.04,77382.5,0.0,0.90635,6e-05,8.54038]
[1776966669970,52.04,77382.5,0.0,0.90635,6e-05,8.54038]
[1776966670384,52.04,77382.5,0.0,0.90635,6e-05,8.54038]
[1776966670521,52.04,77382.5,0.0,0.90635,6e-05,8.54038]
[1776966670531,52.04,77382.5,0.0,0.90635,6e-05,8.54038]
[1776966670483,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966670677,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966670786,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966670930,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966670935,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966671047,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966671546,52.04,77386.23,0.0,0.90659,6e-05,8.52491]
[1776966671321,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966671583,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966671679,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966671846,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966671890,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966671952,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966672509,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966672610,52.04,77389.12,0.0,0.90677,6e-05,8.51294]
[1776966672330,52.04,77407.24,0.0,0.9079,6e-05,8.43836]
[1776966672974,52.04,77407.24,0.0,0.9079,6e-05,8.43836]
[1776966673074,52.04,77407.24,0.0,0.9079,6e-05,8.43836]
[1776966673109,52.04,77407.24,0.0,0.9079,6e-05,8.43836]
[1776966673336,52.04,77420.78,0.0,0.90874,6e-05,8.38315]
[1776966673859,52.04,77420.78,0.0,0.90874,6e-05,8.38315]
[1776966674002,52.04,77420.78,0.0,0.90874,6e-05,8.38315]
[1776966674343,52.04,77418.13,0.0,0.90857,6e-05,8.39441]
[1776966676034,52.04,77418.07,0.0,0.90856,6e-05,8.39504]
[1776966677364,52.05,77421.66,0.0,0.90877,6e-05,8.38111]
[1776966678373,52.05,77430.45,0.0,0.90931,6e-05,8.34533]
[1776966679380,52.05,77431.08,0.0,0.90934,6e-05,8.34298]
[1776966680387,52.05,77433.08,0.0,0.90946,6e-05,8.33504]
[1776966681117,52.05,77433.08,0.0,0.90946,6e-05,8.33504]
[1776966681394,52.05,77430.34,0.0,0.90929,6e-05,8.34648]
[1776966681738,52.05,77430.34,0.0,0.90929,6e-05,8.34648]
[1776966682453,52.05,77430.34,0.0,0.90929,6e-05,8.34648]
[1776966682535,52.05,77435.25,0.0,0.90959,6e-05,8.32666]
[1776966683080,52.05,77435.25,0.0,0.90959,6e-05,8.32666]
[1776966683411,52.05,77426.72,0.0,0.90906,6e-05,8.3615]
[1776966684078,52.05,77426.72,0.0,0.90906,6e-05,8.3615]
[1776966684202,52.05,77426.72,0.0,0.90906,6e-05,8.3615]
[1776966684418,52.05,77413.69,0.0,0.90826,6e-05,8.41485]
[1776966685424,52.05,77408.94,0.0,0.90797,6e-05,8.43413]
[1776966685795,52.05,77408.94,0.0,0.90797,6e-05,8.43413]
[1776966686432,52.05,77397.33,0.0,0.90725,6e-05,8.48167]
[1776966686744,52.05,77397.33,0.0,0.90725,6e-05,8.48167]
[1776966686751,52.05,77397.33,0.0,0.90725,6e-05,8.48167]
[1776966687439,52.05,77388.27,0.0,0.90668,6e-05,8.51923]
[1776966688446,52.05,77389.55,0.0,0.90675,6e-05,8.51415]
[1776966689249,52.05,77389.55,0.0,0.90675,6e-05,8.51415]
[1776966689454,52.05,77393.78,0.0,0.90702,6e-05,8.49693]
[1776966691225,52.05,77392.9,0.0,0.90696,6e-05,8.50078]
[1776966691482,52.05,77392.9,0.0,0.90696,6e-05,8.50078]
[1776966691467,52.05,77402.31,0.0,0.90759,6e-05,8.45727]
[1776966692474,52.05,77413.6,0.0,0.90829,6e-05,8.41121]
[1776966693036,52.05,77413.6,0.0,0.90829,6e-05,8.41121]
[1776966693125,52.05,77413.6,0.0,0.90829,6e-05,8.41121]
[1776966693197,52.05,77413.6,0.0,0.90829,6e-05,8.41121]
[1776966693481,52.06,77429.34,0.0,0.90925,6e-05,8.34714]
[1776966694488,52.06,77433.2,0.0,0.90949,6e-05,8.33159]
[1776966695495,52.06,77429.99,0.0,0.90928,6e-05,8.34495]
[1776966696502,52.06,77425.45,0.0,0.909,6e-05,8.36373]
[1776966697509,52.06,77413.78,0.0,0.90828,6e-05,8.4117]
[1776966698516,52.06,77415.64,0.0,0.90839,6e-05,8.40419]
[1776966699523,52.06,77422.39,0.0,0.90881,6e-05,8.37667]
[1776966700530,52.06,77428.08,0.0,0.90916,6e-05,8.35357]
[1776966701538,52.06,77426.68,0.0,0.90907,6e-05,8.35949]
[1776966702522,52.06,77426.68,0.0,0.90907,6e-05,8.35949]
[1776966702549,52.06,77394.36,0.0,0.90706,6e-05,8.49227]
[1776966703285,52.06,77394.36,0.0,0.90706,6e-05,8.49227]
[1776966703553,52.06,77386.04,0.0,0.90654,6e-05,8.52653]
[1776966704162,52.06,77386.04,0.0,0.90654,6e-05,8.52653]
[1776966704220,52.06,77386.04,0.0,0.90654,6e-05,8.52653]
[1776966704560,52.06,77383.82,0.0,0.9064,6e-05,8.53563]
[1776966705567,52.06,77382.04,0.0,0.90629,6e-05,8.5429]
[1776966706146,52.06,77382.04,0.0,0.90629,6e-05,8.5429]
[1776966706574,52.06,77390.8,0.0,0.90684,6e-05,8.5067]
[1776966707020,52.06,77390.8,0.0,0.90684,6e-05,8.5067]
[1776966707581,52.06,77396.8,0.0,0.90721,6e-05,8.48197]
[1776966708588,52.06,77398.99,0.0,0.90735,6e-05,8.47297]
[1776966709595,52.06,77409.66,0.0,0.90802,6e-05,8.42916]
[1776966710605,52.06,77406.78,0.0,0.90783,6e-05,8.44106]
[1776966711609,52.06,77408.97,0.0,0.90797,6e-05,8.43214]
[1776966712616,52.06,77414.07,0.0,0.90829,6e-05,8.41129]
[1776966713623,52.06,77409.18,0.0,0.90798,6e-05,8.43145]
[1776966714630,52.06,77413.89,0.0,0.90827,6e-05,8.41221]
[1776966715638,52.06,77417.68,0.0,0.9085,6e-05,8.39677]
[1776966716644,52.06,77423.63,0.0,0.90887,6e-05,8.37253]
[1776966717651,52.06,77420.0,0.0,0.90864,6e-05,8.38755]
[1776966718658,52.06,77423.7,0.0,0.90887,6e-05,8.37254]
[1776966719665,52.06,77413.39,0.0,0.90823,6e-05,8.41493]
[1776966720672,52.06,77417.36,0.0,0.90848,6e-05,8.39875]
[1776966721679,52.06,77423.47,0.0,0.90885,6e-05,8.37385]
[1776966722686,52.07,77416.87,0.0,0.90844,6e-05,8.40103]
[1776966723693,52.07,77415.35,0.0,0.90835,6e-05,8.40737]
[1776966724700,52.07,77423.33,0.0,0.90884,6e-05,8.3748]
[1776966725707,52.07,77417.63,0.0,0.90848,6e-05,8.39829]
[1776966726714,52.07,77407.13,0.0,0.90783,6e-05,8.44146]
[1776966727721,52.07,77407.8,0.0,0.90787,6e-05,8.43876]
[1776966728729,52.07,77410.45,0.0,0.90803,6e-05,8.42794]
[1776966729735,52.07,77416.11,0.0,0.90838,6e-05,8.4048]
[1776966730742,52.07,77419.73,0.0,0.90861,6e-05,8.39008]
[1776966732887,52.07,77418.7,0.0,0.90854,6e-05,8.39442]
[1776966733573,52.07,77418.7,0.0,0.90854,6e-05,8.39442]
[1776966732938,52.07,77405.55,0.0,0.90772,6e-05,8.44847]
[1776966734771,52.07,77405.84,0.0,0.90774,6e-05,8.44739]
[1776966735917,52.07,77405.84,0.0,0.90774,6e-05,8.44739]
[1776966736599,52.07,77405.84,0.0,0.90774,6e-05,8.44739]
[1776966736353,52.08,77395.89,0.0,0.90709,6e-05,8.4906]
[1776966736795,52.08,77380.63,0.0,0.90613,6e-05,8.55348]
[1776966737796,52.08,77372.0,0.0,0.90556,6e-05,8.59037]
[1776966738803,52.08,77369.88,0.0,0.90543,6e-05,8.59921]
[1776966740341,52.08,77369.88,0.0,0.90543,6e-05,8.59921]
[1776966740415,52.08,77367.41,0.0,0.90527,6e-05,8.60952]
[1776966741824,52.08,77372.66,0.0,0.9056,6e-05,8.58785]
[1776966742831,52.08,77367.28,0.0,0.90526,6e-05,8.61018]
[1776966743838,52.08,77362.29,0.0,0.90494,6e-05,8.63088]
[1776966744845,52.08,77366.09,0.0,0.90518,6e-05,8.61515]
[1776966745857,52.08,77371.43,0.0,0.90552,6e-05,8.59306]
[1776966747881,52.08,77375.33,0.0,0.90577,6e-05,8.57704]
[1776966748888,52.08,77390.27,0.0,0.90673,6e-05,8.51366]
[1776966749895,52.08,77395.39,0.0,0.90706,6e-05,8.49252]
[1776966750902,52.08,77392.85,0.0,0.9069,6e-05,8.50295]
[1776966752916,52.08,77391.6,0.0,0.90687,6e-05,8.50267]
[1776966753924,52.08,77397.63,0.0,0.90725,6e-05,8.47781]
[1776966754930,52.08,77400.93,0.0,0.90746,6e-05,8.46424]
[1776966755937,52.08,77398.67,0.0,0.90731,6e-05,8.47355]
[1776966758597,52.08,77399.09,0.0,0.90734,6e-05,8.47183]
[1776966758660,52.08,77400.58,0.0,0.90743,6e-05,8.46572]
[1776966759434,52.08,77405.35,0.0,0.90773,6e-05,8.44612]
[1776966759966,52.08,77408.81,0.0,0.90795,6e-05,8.43196]
[1776966760973,52.08,77405.03,0.0,0.90771,6e-05,8.44754]
[1776966762987,52.08,77408.1,0.0,0.9079,6e-05,8.43501]
[1776966763994,52.08,77414.54,0.0,0.9083,6e-05,8.40866]
[1776966765001,52.08,77410.69,0.0,0.90806,6e-05,8.42454]
[1776966766007,52.08,77415.12,0.0,0.90833,6e-05,8.40646]
[1776966768022,52.08,77417.53,0.0,0.90848,6e-05,8.39678]
[1776966770036,52.08,77415.87,0.0,0.90837,6e-05,8.40383]
[1776966771043,52.08,77412.61,0.0,0.90817,6e-05,8.41729]
[1776966772050,52.08,77414.95,0.0,0.90831,6e-05,8.40779]
[1776966775071,52.08,77412.95,0.0,0.90818,6e-05,8.41628]
[1776966780186,52.08,77424.02,0.0,0.90886,6e-05,8.37138]
[1776966781165,52.08,77428.05,0.0,0.90911,6e-05,8.35506]
[1776966785193,52.08,77430.28,0.0,0.90924,6e-05,8.34644]
[1776966786257,52.08,77432.75,0.0,0.90939,6e-05,8.3363]
[1776966787207,52.08,77440.64,0.0,0.90987,6e-05,8.30409]
[1776966788264,52.08,77440.64,0.0,0.90987,6e-05,8.30409]
[1776966788435,52.08,77440.64,0.0,0.90987,6e-05,8.30409]
[1776966788447,52.08,77442.16,0.0,0.90997,6e-05,8.29792]
[1776966788910,52.08,77442.16,0.0,0.90997,6e-05,8.29792]
[1776966789158,52.08,77442.16,0.0,0.90997,6e-05,8.29792]
[1776966789226,52.08,77466.25,0.0,0.91143,6e-05,8.20007]
[1776966790228,52.08,77466.56,0.0,0.91144,6e-05,8.199]
[1776966792243,52.09,77462.12,0.0,0.91117,6e-05,8.21736]
[1776966793250,52.09,77470.05,0.0,0.91164,6e-05,8.18538]
[1776966794328,52.09,77470.05,0.0,0.91164,6e-05,8.18538]
[1776966794373,52.09,77498.57,0.0,0.91335,6e-05,8.07047]
[1776966794911,52.09,77498.57,0.0,0.91335,6e-05,8.07047]
[1776966795257,52.09,77498.57,0.0,0.91335,6e-05,8.07047]
[1776966795356,52.09,77498.57,0.0,0.91335,6e-05,8.07047]
[1776966795433,52.09,77493.64,0.0,0.91305,6e-05,8.09043]
[1776966796562,52.09,77493.64,0.0,0.91305,6e-05,8.09043]
[1776966796643,52.09,77502.59,0.0,0.91358,6e-05,8.05449]
[1776966797129,52.09,77502.59,0.0,0.91358,6e-05,8.05449]
[1776966797297,52.09,77552.88,0.0,0.91652,6e-05,7.85368]
[1776966798898,52.1,77592.4,0.0,0.91871,6e-05,7.70182]
[1776966799313,52.1,77628.55,0.0,0.92073,6e-05,7.56026]
[1776966800323,52.16,77652.32,0.0,0.92181,5e-05,7.4842]
[1776966802449,52.16,77658.1,0.0,0.92213,5e-05,7.46182]
[1776966802791,52.22,77672.85,0.0,0.92269,5e-05,7.42241]
[1776966803346,52.26,77696.35,0.0,0.9238,5e-05,7.34289]
[1776966804599,52.27,77679.26,0.0,0.92287,5e-05,7.40934]
[1776966805363,52.27,77706.18,0.0,0.92431,5e-05,7.30668]
[1776966806745,52.27,77731.66,0.0,0.92565,5e-05,7.21038]
[1776966806962,52.27,77731.66,0.0,0.92565,5e-05,7.21038]
[1776966807518,52.27,77731.66,0.0,0.92565,5e-05,7.21038]
[1776966807587,52.28,77747.46,0.0,0.92644,5e-05,7.15305]
[1776966808384,52.28,77774.81,0.0,0.92785,5e-05,7.05051]
[1776966808949,52.28,77774.81,0.0,0.92785,5e-05,7.05051]
[1776966809394,52.28,77788.05,0.0,0.92852,5e-05,7.00122]
[1776966810410,52.28,77799.76,0.0,0.92911,5e-05,6.95789]
[1776966811250,52.28,77799.76,0.0,0.92911,5e-05,6.95789]
[1776966811418,52.28,77794.69,0.0,0.92889,5e-05,6.97241]
[1776966812367,52.28,77794.69,0.0,0.92889,5e-05,6.97241]
[1776966813091,52.28,77792.75,0.0,0.92879,5e-05,6.97999]
[1776966813144,52.28,77792.75,0.0,0.92879,5e-05,6.97999]
[1776966813704,52.28,77792.75,0.0,0.92879,5e-05,6.97999]
[1776966813731,52.29,77761.77,0.0,0.92719,5e-05,7.09657]
[1776966814636,52.29,77761.77,0.0,0.92719,5e-05,7.09657]
[1776966814734,52.29,77761.59,0.0,0.92717,5e-05,7.09871]
[1776966815457,52.29,77749.44,0.0,0.92654,5e-05,7.14447]
[1776966816462,52.3,77748.43,0.0,0.92646,5e-05,7.14974]
[1776966816970,52.3,77748.43,0.0,0.92646,5e-05,7.14974]
[1776966817095,52.3,77748.43,0.0,0.92646,5e-05,7.14974]
[1776966817469,52.3,77743.77,0.0,0.92622,5e-05,7.1674]
[1776966818580,52.3,77743.77,0.0,0.92622,5e-05,7.1674]
[1776966818666,52.3,77743.77,0.0,0.92622,5e-05,7.1674]
[1776966818771,52.3,77721.25,0.0,0.92504,5e-05,7.25278]
[1776966818980,52.3,77721.25,0.0,0.92504,5e-05,7.25278]
[1776966819488,52.3,77724.14,0.0,0.92518,5e-05,7.24234]
[1776966820499,52.3,77718.34,0.0,0.92488,5e-05,7.2646]
[1776966821182,52.3,77718.34,0.0,0.92488,5e-05,7.2646]
[1776966821239,52.3,77718.34,0.0,0.92488,5e-05,7.2646]
[1776966821409,52.3,77718.34,0.0,0.92488,5e-05,7.2646]
[1776966821689,52.3,77718.34,0.0,0.92488,5e-05,7.2646]
[1776966821699,52.3,77718.34,0.0,0.92488,5e-05,7.2646]
[1776966821720,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966821829,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966821838,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966821928,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966821979,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966822234,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966822330,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966822693,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966822782,52.3,77727.33,0.0,0.92535,5e-05,7.23055]
[1776966822773,52.3,77742.65,0.0,0.92615,5e-05,7.17268]
[1776966822833,52.3,77742.65,0.0,0.92615,5e-05,7.17268]
[1776966823518,52.3,77738.66,0.0,0.92594,5e-05,7.18783]
[1776966824016,52.3,77738.66,0.0,0.92594,5e-05,7.18783]
[1776966824528,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825130,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825158,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825171,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825278,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825336,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825492,52.3,77724.06,0.0,0.92517,5e-05,7.24323]
[1776966825534,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826104,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826153,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826206,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826343,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826429,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826612,52.3,77732.0,0.0,0.92559,5e-05,7.21326]
[1776966826658,52.3,77732.52,0.0,0.92561,5e-05,7.21151]
[1776966827140,52.3,77732.52,0.0,0.92561,5e-05,7.21151]
[1776966827450,52.3,77732.52,0.0,0.92561,5e-05,7.21151]
[1776966827677,52.3,77732.52,0.0,0.92561,5e-05,7.21151]
[1776966827770,52.3,77732.52,0.0,0.92561,5e-05,7.21151]
[1776966827756,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828013,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828174,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828232,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828290,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828353,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828457,52.3,77714.43,0.0,0.92465,5e-05,7.28046]
[1776966828555,52.3,77728.93,0.0,0.92542,5e-05,7.22544]
[1776966828914,52.3,77728.93,0.0,0.92542,5e-05,7.22544]
[1776966829463,52.3,77728.93,0.0,0.92542,5e-05,7.22544]
[1776966829661,52.3,77728.93,0.0,0.92542,5e-05,7.22544]
[1776966829767,52.3,77728.93,0.0,0.92542,5e-05,7.22544]
[1776966829793,52.3,77728.93,0.0,0.92542,5e-05,7.22544]
[1776966829797,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830038,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830301,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830366,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830537,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830540,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830660,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830694,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830808,52.3,77730.23,0.0,0.92548,5e-05,7.22069]
[1776966830756,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966830827,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966830883,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831014,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831032,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831268,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831304,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831373,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831542,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831788,52.31,77737.67,0.0,0.92587,5e-05,7.1927]
[1776966831583,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966831899,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966832008,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966832143,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966832304,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966832383,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966832541,52.31,77744.51,0.0,0.92623,5e-05,7.16707]
[1776966832584,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966832973,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833018,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833156,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833287,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833336,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833528,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833535,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833785,52.31,77741.64,0.0,0.92607,5e-05,7.17819]
[1776966833591,52.31,77740.0,0.0,0.92598,5e-05,7.18475]
[1776966833832,52.31,77740.0,0.0,0.92598,5e-05,7.18475]
[1776966833915,52.31,77740.0,0.0,0.92598,5e-05,7.18475]
[1776966834420,52.31,77740.0,0.0,0.92598,5e-05,7.18475]
[1776966834461,52.31,77740.0,0.0,0.92598,5e-05,7.18475]
[1776966834654,52.31,77740.0,0.0,0.92598,5e-05,7.18475]
[1776966834676,52.31,77719.69,0.0,0.92491,5e-05,7.26214]
[1776966834885,52.31,77719.69,0.0,0.92491,5e-05,7.26214]
[1776966835629,52.31,77702.51,0.0,0.924,5e-05,7.32764]
[1776966836473,52.31,77702.51,0.0,0.924,5e-05,7.32764]
[1776966836591,52.31,77702.51,0.0,0.924,5e-05,7.32764]
[1776966836629,52.31,77700.73,0.0,0.9239,5e-05,7.33482]
[1776966837083,52.31,77700.73,0.0,0.9239,5e-05,7.33482]
[1776966837143,52.31,77700.73,0.0,0.9239,5e-05,7.33482]
[1776966837609,52.31,77700.73,0.0,0.9239,5e-05,7.33482]
[1776966837675,52.31,77700.73,0.0,0.9239,5e-05,7.33482]
[1776966837712,52.31,77700.73,0.0,0.9239,5e-05,7.33482]
[1776966837809,52.31,77694.09,0.0,0.92354,5e-05,7.36069]
[1776966838638,52.31,77680.06,0.0,0.92278,5e-05,7.41494]
[1776966839645,52.31,77674.6,0.0,0.92248,5e-05,7.43614]
[1776966840566,52.31,77674.6,0.0,0.92248,5e-05,7.43614]
[1776966840658,52.32,77659.01,0.0,0.92163,5e-05,7.49657]
[1776966841416,52.32,77659.01,0.0,0.92163,5e-05,7.49657]
[1776966841728,52.32,77644.07,0.0,0.9208,6e-05,7.55475]
[1776966842702,52.32,77642.33,0.0,0.9207,6e-05,7.56173]
[1776966843709,52.32,77639.86,0.0,0.92056,6e-05,7.57154]
[1776966844522,52.32,77639.86,0.0,0.92056,6e-05,7.57154]
[1776966844715,52.32,77629.72,0.0,0.92,6e-05,7.61119]
[1776966845516,52.32,77629.72,0.0,0.92,6e-05,7.61119]
[1776966845604,52.32,77629.72,0.0,0.92,6e-05,7.61119]
[1776966845723,52.32,77626.69,0.0,0.91983,6e-05,7.62313]
[1776966846003,52.32,77626.69,0.0,0.91983,6e-05,7.62313]
[1776966846785,52.32,77626.69,0.0,0.91983,6e-05,7.62313]
[1776966847116,52.32,77626.89,0.0,0.91984,6e-05,7.62247]
[1776966847751,52.32,77628.94,0.0,0.91995,6e-05,7.61461]
[1776966847973,52.32,77628.94,0.0,0.91995,6e-05,7.61461]
[1776966848753,52.32,77634.25,0.0,0.92024,6e-05,7.59408]
[1776966849760,52.32,77642.41,0.0,0.92069,6e-05,7.56254]
[1776966850768,52.32,77634.09,0.0,0.92023,6e-05,7.5951]
[1776966850876,52.32,77634.09,0.0,0.92023,6e-05,7.5951]
[1776966851785,52.32,77628.1,0.0,0.91989,6e-05,7.61859]
[1776966852789,52.32,77630.24,0.0,0.92001,6e-05,7.61058]
[1776966853802,52.33,77620.93,0.0,0.91949,6e-05,7.64721]
[1776966854414,52.33,77620.93,0.0,0.91949,6e-05,7.64721]
[1776966854434,52.33,77620.93,0.0,0.91949,6e-05,7.64721]
[1776966854798,52.33,77620.93,0.0,0.91949,6e-05,7.64721]
[1776966854805,52.33,77615.6,0.0,0.91918,6e-05,7.66831]
[1776966855812,52.33,77609.92,0.0,0.91886,6e-05,7.69078]
[1776966857826,52.33,77605.81,0.0,0.91863,6e-05,7.70729]
[1776966859841,52.33,77599.5,0.0,0.91827,6e-05,7.73238]
[1776966860848,52.33,77590.87,0.0,0.91777,6e-05,7.76652]
[1776966861855,52.33,77590.3,0.0,0.91774,6e-05,7.76895]
[1776966862284,52.33,77590.3,0.0,0.91774,6e-05,7.76895]
[1776966862361,52.33,77590.3,0.0,0.91774,6e-05,7.76895]
[1776966862862,52.33,77585.74,0.0,0.91748,6e-05,7.78708]
[1776966865073,52.33,77586.84,0.0,0.91754,6e-05,7.7829]
[1776966865141,52.33,77586.84,0.0,0.91754,6e-05,7.7829]
[1776966865519,52.33,77586.84,0.0,0.91754,6e-05,7.7829]
[1776966865591,52.33,77584.29,0.0,0.91739,6e-05,7.79323]
[1776966865883,52.33,77578.08,0.0,0.91704,6e-05,7.81771]
[1776966866891,52.33,77569.3,0.0,0.91653,6e-05,7.85247]
[1776966867899,52.33,77571.81,0.0,0.91668,6e-05,7.8426]
[1776966868906,52.33,77567.64,0.0,0.91644,6e-05,7.85914]
[1776966870920,52.33,77566.26,0.0,0.91636,6e-05,7.86465]
[1776966871927,52.33,77567.89,0.0,0.91649,6e-05,7.8533]
[1776966874949,52.34,77571.13,0.0,0.91668,6e-05,7.8406]
[1776966876962,52.34,77573.57,0.0,0.91682,6e-05,7.83107]
[1776966877969,52.33,77571.98,0.0,0.91673,6e-05,7.83717]
[1776966879816,52.33,77571.98,0.0,0.91673,6e-05,7.83717]
[1776966879983,52.33,77580.33,0.0,0.91721,6e-05,7.80384]
[1776966880990,52.33,77577.45,0.0,0.91705,6e-05,7.81506]
[1776966881997,52.33,77582.8,0.0,0.91735,6e-05,7.79385]
[1776966883004,52.33,77594.21,0.0,0.918,6e-05,7.74882]
[1776966885020,52.33,77599.04,0.0,0.91828,6e-05,7.7297]
[1776966886027,52.33,77604.94,0.0,0.91861,6e-05,7.70652]
[1776966887277,52.33,77604.94,0.0,0.91861,6e-05,7.70652]
[1776966887351,52.33,77604.94,0.0,0.91861,6e-05,7.70652]
[1776966887377,52.33,77604.94,0.0,0.91861,6e-05,7.70652]
[1776966887739,52.33,77610.16,0.0,0.91891,6e-05,7.68608]
[1776966888105,52.33,77625.19,0.0,0.91975,6e-05,7.62731]
[1776966889476,52.33,77625.19,0.0,0.91975,6e-05,7.62731]
[1776966889577,52.33,77626.6,0.0,0.91983,6e-05,7.62163]
[1776966890048,52.33,77626.6,0.0,0.91983,6e-05,7.62163]
[1776966890554,52.33,77626.6,0.0,0.91983,6e-05,7.62163]
[1776966890581,52.33,77647.92,0.0,0.92101,5e-05,7.53859]
[1776966891386,52.33,77647.92,0.0,0.92101,5e-05,7.53859]
[1776966891762,52.33,77647.92,0.0,0.92101,5e-05,7.53859]
[1776966891826,52.33,77662.12,0.0,0.92178,5e-05,7.4837]
[1776966892076,52.33,77667.08,0.0,0.92205,5e-05,7.46456]
[1776966893398,52.33,77667.08,0.0,0.92205,5e-05,7.46456]
[1776966893410,52.33,77668.09,0.0,0.92211,5e-05,7.46088]
[1776966894833,52.33,77668.09,0.0,0.92211,5e-05,7.46088]
[1776966894837,52.33,77673.95,0.0,0.92242,5e-05,7.43844]
[1776966895364,52.33,77673.95,0.0,0.92242,5e-05,7.43844]
[1776966895694,52.33,77673.95,0.0,0.92242,5e-05,7.43844]
[1776966895716,52.33,77690.83,0.0,0.92333,5e-05,7.3736]
[1776966896514,52.33,77690.83,0.0,0.92333,5e-05,7.3736]
[1776966896865,52.33,77690.83,0.0,0.92333,5e-05,7.3736]
[1776966896908,52.33,77689.98,0.0,0.92329,5e-05,7.37702]
[1776966897206,52.33,77689.98,0.0,0.92329,5e-05,7.37702]
[1776966897510,52.33,77689.98,0.0,0.92329,5e-05,7.37702]
[1776966897592,52.33,77693.52,0.0,0.92348,5e-05,7.36345]
[1776966898125,52.33,77698.15,0.0,0.92372,5e-05,7.34573]
[1776966899886,52.33,77702.76,0.0,0.92397,5e-05,7.32818]
[1776966900139,52.33,77695.82,0.0,0.9236,5e-05,7.35472]
[1776966901885,52.33,77695.82,0.0,0.9236,5e-05,7.35472]
[1776966901146,52.33,77693.47,0.0,0.92347,5e-05,7.36379]
[1776966902153,52.33,77689.11,0.0,0.92324,5e-05,7.38053]
[1776966903161,52.33,77678.58,0.0,0.92267,5e-05,7.42097]
[1776966904167,52.33,77680.55,0.0,0.92278,5e-05,7.41338]
[1776966905176,52.33,77669.09,0.0,0.92216,5e-05,7.4574]
[1776966906330,52.33,77669.09,0.0,0.92216,5e-05,7.4574]
[1776966906351,52.33,77669.09,0.0,0.92216,5e-05,7.4574]
[1776966906695,52.33,77669.09,0.0,0.92216,5e-05,7.4574]
[1776966906791,52.33,77660.46,0.0,0.92169,5e-05,7.4905]
[1776966907190,52.33,77665.17,0.0,0.92195,5e-05,7.47231]
[1776966908197,52.33,77656.39,0.0,0.92147,5e-05,7.50603]
[1776966910211,52.33,77652.99,0.0,0.92129,5e-05,7.51881]
[1776966911218,52.33,77654.49,0.0,0.92137,5e-05,7.51305]
[1776966912225,52.33,77674.29,0.0,0.92245,5e-05,7.43667]
[1776966913241,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914018,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914041,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914225,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914273,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914389,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914739,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914771,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914822,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914895,52.33,77688.6,0.0,0.92322,5e-05,7.38173]
[1776966914868,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915018,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915029,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915049,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915238,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915304,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915399,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915860,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915930,52.33,77689.79,0.0,0.92329,5e-05,7.37704]
[1776966915958,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916002,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916031,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916260,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916287,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916417,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916849,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916862,52.33,77697.62,0.0,0.92371,5e-05,7.34704]
[1776966916928,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917028,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917088,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917199,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917217,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917286,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917616,52.33,77700.49,0.0,0.92386,5e-05,7.3361]
[1776966917624,52.33,77693.19,0.0,0.92347,5e-05,7.3641]
[1776966918221,52.33,77693.19,0.0,0.92347,5e-05,7.3641]
[1776966918536,52.33,77693.19,0.0,0.92347,5e-05,7.3641]
[1776966918560,52.33,77693.19,0.0,0.92347,5e-05,7.3641]
[1776966918577,52.33,77693.19,0.0,0.92347,5e-05,7.3641]
[1776966918623,52.33,77688.65,0.0,0.92322,5e-05,7.38151]
[1776966919473,52.33,77688.65,0.0,0.92322,5e-05,7.38151]
[1776966919502,52.33,77685.18,0.0,0.92304,5e-05,7.39481]
[1776966920282,52.33,77670.3,0.0,0.92223,5e-05,7.45204]
[1776966921290,52.33,77665.84,0.0,0.92199,5e-05,7.46946]
[1776966922102,52.33,77665.84,0.0,0.92199,5e-05,7.46946]
[1776966922296,52.33,77687.08,0.0,0.92313,5e-05,7.38789]
[1776966923882,52.33,77687.08,0.0,0.92313,5e-05,7.38789]
[1776966923967,52.33,77692.81,0.0,0.92344,5e-05,7.366]
[1776966926327,52.33,77686.61,0.0,0.92311,5e-05,7.38978]
[1776966927336,52.33,77693.37,0.0,0.92347,5e-05,7.36388]
[1776966928344,52.33,77687.38,0.0,0.92315,5e-05,7.38681]
[1776966929349,52.33,77689.76,0.0,0.92328,5e-05,7.37769]
[1776966930311,52.33,77689.76,0.0,0.92328,5e-05,7.37769]
[1776966930877,52.33,77689.76,0.0,0.92328,5e-05,7.37769]
[1776966930499,52.33,77702.82,0.0,0.92398,5e-05,7.32768]
[1776966931377,52.33,77715.74,0.0,0.92471,5e-05,7.27361]
[1776966933802,52.33,77716.08,0.0,0.92472,5e-05,7.27231]
[1776966934079,52.33,77716.08,0.0,0.92472,5e-05,7.27231]
[1776966934539,52.33,77717.16,0.0,0.92478,5e-05,7.26819]
[1776966934566,52.33,77731.39,0.0,0.92553,5e-05,7.21404]
[1776966935246,52.33,77731.39,0.0,0.92553,5e-05,7.21404]
[1776966935508,52.33,77731.39,0.0,0.92553,5e-05,7.21404]
[1776966935513,52.33,77731.39,0.0,0.92553,5e-05,7.21404]
[1776966935520,52.33,77734.78,0.0,0.92571,5e-05,7.20104]
[1776966936326,52.33,77734.78,0.0,0.92571,5e-05,7.20104]
[1776966936731,52.33,77734.78,0.0,0.92571,5e-05,7.20104]
[1776966936754,52.33,77745.28,0.0,0.92626,5e-05,7.16128]
[1776966937080,52.33,77745.28,0.0,0.92626,5e-05,7.16128]
[1776966937434,52.33,77751.66,0.0,0.92659,5e-05,7.13723]
[1776966938907,52.33,77751.66,0.0,0.92659,5e-05,7.13723]
[1776966938919,52.33,77747.0,0.0,0.92635,5e-05,7.15486]
[1776966939452,52.33,77732.76,0.0,0.92561,5e-05,7.20874]
[1776966940941,52.33,77732.76,0.0,0.92561,5e-05,7.20874]
[1776966940976,52.33,77735.59,0.0,0.92576,5e-05,7.19794]
[1776966941273,52.33,77735.59,0.0,0.92576,5e-05,7.19794]
[1776966941466,52.33,77751.26,0.0,0.92657,5e-05,7.13875]
[1776966942269,52.33,77751.26,0.0,0.92657,5e-05,7.13875]
[1776966942531,52.33,77751.26,0.0,0.92657,5e-05,7.13875]
[1776966942595,52.33,77761.68,0.0,0.92711,5e-05,7.09959]
[1776966943479,52.33,77766.67,0.0,0.92737,5e-05,7.08097]
[1776966944487,52.33,77768.31,0.0,0.92745,5e-05,7.07497]
[1776966945494,52.33,77777.6,0.0,0.92792,5e-05,7.04033]
[1776966946518,52.33,77777.06,0.0,0.92789,5e-05,7.04258]
[1776966947513,52.33,77774.17,0.0,0.92774,5e-05,7.05362]
[1776966948520,52.33,77777.58,0.0,0.92791,5e-05,7.04105]
[1776966949527,52.33,77791.91,0.0,0.92864,5e-05,6.98776]
[1776966950534,52.33,77798.3,0.0,0.92897,5e-05,6.964]
[1776966951541,52.33,77796.22,0.0,0.92886,5e-05,6.9718]
[1776966952548,52.34,77781.53,0.0,0.92811,5e-05,7.02663]
[1776966953554,52.33,77781.86,0.0,0.92813,5e-05,7.02536]
[1776966954562,52.33,77784.72,0.0,0.92828,5e-05,7.01463]
[1776966955569,52.33,77791.67,0.0,0.92863,5e-05,6.98868]
[1776966956576,52.33,77796.84,0.0,0.92889,5e-05,6.96945]
[1776966957806,52.33,77796.84,0.0,0.92889,5e-05,6.96945]
[1776966957861,52.34,77802.55,0.0,0.92918,5e-05,6.94826]
[1776966958614,52.34,77802.55,0.0,0.92918,5e-05,6.94826]
[1776966958658,52.34,77810.73,0.0,0.92959,5e-05,6.91799]
[1776966959597,52.34,77817.12,0.0,0.92991,5e-05,6.89445]
[1776966960604,52.34,77820.15,0.0,0.93006,5e-05,6.88341]
[1776966961611,52.34,77823.38,0.0,0.93022,5e-05,6.87166]
[1776966963022,52.34,77823.38,0.0,0.93022,5e-05,6.87166]
[1776966962617,52.34,77825.59,0.0,0.93033,5e-05,6.86371]
[1776966963624,52.34,77804.72,0.0,0.92928,5e-05,6.94118]
[1776966964632,52.34,77800.69,0.0,0.92907,5e-05,6.95624]
[1776966965639,52.34,77807.52,0.0,0.92942,5e-05,6.93095]
[1776966966646,52.34,77805.7,0.0,0.92932,5e-05,6.93781]
[1776966967653,52.34,77812.53,0.0,0.92966,5e-05,6.91258]
[1776966968667,52.34,77809.11,0.0,0.92949,5e-05,6.92539]
[1776966969674,52.34,77804.47,0.0,0.92926,5e-05,6.94272]
[1776966970681,52.34,77805.58,0.0,0.92931,5e-05,6.93869]
[1776966971646,52.34,77805.58,0.0,0.92931,5e-05,6.93869]
[1776966971693,52.34,77816.83,0.0,0.92987,5e-05,6.89708]
[1776966972700,52.34,77824.77,0.0,0.93027,5e-05,6.86783]
[1776966973635,52.34,77824.77,0.0,0.93027,5e-05,6.86783]
[1776966973711,52.34,77821.92,0.0,0.93013,5e-05,6.87851]
[1776966975035,52.34,77803.62,0.0,0.9292,5e-05,6.94649]
[1776966975741,52.34,77796.69,0.0,0.92885,5e-05,6.97244]
[1776966976748,52.34,77787.09,0.0,0.92836,5e-05,7.00829]
[1776966977754,52.34,77785.5,0.0,0.92828,5e-05,7.01425]
[1776966978566,52.34,77785.5,0.0,0.92828,5e-05,7.01425]
[1776966978762,52.34,77816.25,0.0,0.92984,5e-05,6.89992]
[1776966979769,52.34,77822.13,0.0,0.93013,5e-05,6.87814]
[1776966980408,52.34,77822.13,0.0,0.93013,5e-05,6.87814]
[1776966980777,52.34,77817.02,0.0,0.92987,5e-05,6.89717]
[1776966981067,52.34,77817.02,0.0,0.92987,5e-05,6.89717]
[1776966981417,52.34,77817.02,0.0,0.92987,5e-05,6.89717]
[1776966981782,52.34,77809.65,0.0,0.9295,5e-05,6.92464]
[1776966982267,52.34,77809.65,0.0,0.9295,5e-05,6.92464]
[1776966982312,52.34,77809.65,0.0,0.9295,5e-05,6.92464]
[1776966982790,52.35,77805.7,0.0,0.9293,5e-05,6.93944]
[1776966984285,52.35,77804.79,0.0,0.92925,5e-05,6.94292]
[1776966984804,52.35,77810.11,0.0,0.92952,5e-05,6.92326]
[1776966985811,52.35,77813.51,0.0,0.92969,5e-05,6.91073]
[1776966986818,52.35,77811.95,0.0,0.92961,5e-05,6.9166]
[1776966988675,52.35,77813.08,0.0,0.92967,5e-05,6.91253]
[1776966988904,52.35,77813.08,0.0,0.92967,5e-05,6.91253]
[1776966989092,52.35,77813.08,0.0,0.92967,5e-05,6.91253]
[1776966988988,52.35,77801.96,0.0,0.9291,5e-05,6.95389]
[1776966989840,52.35,77790.07,0.0,0.9285,5e-05,6.99826]
[1776966990781,52.35,77790.07,0.0,0.9285,5e-05,6.99826]
[1776966990847,52.35,77791.21,0.0,0.92856,5e-05,6.99405]
[1776966991854,52.35,77785.85,0.0,0.92833,5e-05,7.00927]
[1776966992861,52.35,77789.47,0.0,0.92851,5e-05,6.99574]
[1776966993868,52.35,77793.33,0.0,0.92871,5e-05,6.98131]
[1776966994875,52.35,77800.23,0.0,0.92906,5e-05,6.95561]
[1776966995884,52.35,77811.09,0.0,0.92961,5e-05,6.9153]
[1776966996891,52.35,77809.61,0.0,0.92953,5e-05,6.92082]
[1776966997898,52.35,77806.56,0.0,0.92938,5e-05,6.93223]
[1776966998905,52.35,77808.44,0.0,0.92947,5e-05,6.92541]
[1776966999912,52.35,77812.6,0.0,0.92968,5e-05,6.90999]
[1776967000919,52.35,77810.97,0.0,0.9296,5e-05,6.91611]
[1776967001926,52.35,77813.04,0.0,0.9297,5e-05,6.90863]
[1776967003940,52.35,77817.66,0.0,0.92993,5e-05,6.89166]
[1776967004947,52.35,77808.36,0.0,0.92946,5e-05,6.92621]
[1776967005954,52.35,77802.92,0.0,0.92918,5e-05,6.94647]
[1776967007969,52.35,77807.74,0.0,0.92943,5e-05,6.92861]
[1776967008227,52.35,77807.74,0.0,0.92943,5e-05,6.92861]
[1776967008977,52.35,77828.12,0.0,0.93045,5e-05,6.85328]
[1776967009498,52.35,77828.12,0.0,0.93045,5e-05,6.85328]
[1776967009580,52.35,77828.12,0.0,0.93045,5e-05,6.85328]
[1776967009985,52.35,77843.3,0.0,0.9312,5e-05,6.7975]
[1776967010944,52.35,77843.3,0.0,0.9312,5e-05,6.7975]
[1776967010991,52.35,77840.07,0.0,0.93104,5e-05,6.80955]
[1776967011998,52.35,77835.57,0.0,0.93081,5e-05,6.82662]
[1776967013005,52.35,77832.04,0.0,0.93063,5e-05,6.83985]
[1776967014012,52.36,77827.3,0.0,0.93039,5e-05,6.85753]
[1776967016026,52.36,77836.02,0.0,0.93082,5e-05,6.8258]
[1776967016112,52.36,77836.02,0.0,0.93082,5e-05,6.8258]
[1776967016158,52.36,77836.02,0.0,0.93082,5e-05,6.8258]
[1776967017033,52.36,77831.71,0.0,0.9306,5e-05,6.8419]
[1776967017296,52.36,77831.71,0.0,0.9306,5e-05,6.8419]
[1776967018040,52.36,77809.18,0.0,0.92947,5e-05,6.92516]
[1776967019062,52.36,77797.08,0.0,0.92886,5e-05,6.97031]
[1776967019341,52.36,77797.08,0.0,0.92886,5e-05,6.97031]
[1776967019905,52.36,77797.08,0.0,0.92886,5e-05,6.97031]
[1776967019946,52.36,77797.08,0.0,0.92886,5e-05,6.97031]
[1776967020069,52.36,77792.02,0.0,0.9286,5e-05,6.98926]
[1776967020815,52.36,77792.02,0.0,0.9286,5e-05,6.98926]
[1776967021076,52.36,77795.46,0.0,0.92878,5e-05,6.97645]
[1776967021978,52.36,77795.46,0.0,0.92878,5e-05,6.97645]
[1776967022084,52.36,77800.51,0.0,0.92903,5e-05,6.95767]
[1776967022799,52.36,77800.51,0.0,0.92903,5e-05,6.95767]
[1776967023891,52.36,77800.51,0.0,0.92903,5e-05,6.95767]
[1776967023903,52.36,77793.68,0.0,0.92869,5e-05,6.98312]
[1776967024112,52.36,77777.8,0.0,0.92788,5e-05,7.04239]
[1776967025119,52.36,77785.53,0.0,0.92827,5e-05,7.01341]
[1776967026126,52.36,77782.39,0.0,0.92811,5e-05,7.02509]
[1776967027133,52.36,77781.18,0.0,0.92805,5e-05,7.02954]
[1776967028371,52.36,77781.18,0.0,0.92805,5e-05,7.02954]
[1776967028712,52.36,77781.18,0.0,0.92805,5e-05,7.02954]
[1776967028725,52.36,77785.33,0.0,0.92827,5e-05,7.01397]
[1776967029147,52.36,77777.35,0.0,0.92786,5e-05,7.04374]
[1776967030156,52.36,77786.59,0.0,0.92833,5e-05,7.00921]
[1776967032047,52.36,77786.59,0.0,0.92833,5e-05,7.00921]
[1776967032076,52.36,77802.62,0.0,0.92914,5e-05,6.94939]
[1776967032169,52.36,77818.65,0.0,0.92995,5e-05,6.89004]
[1776967033175,52.36,77814.18,0.0,0.92972,5e-05,6.90672]
[1776967034182,52.36,77810.26,0.0,0.92953,5e-05,6.92136]
[1776967035189,52.36,77813.06,0.0,0.92966,5e-05,6.91107]
[1776967036196,52.36,77810.44,0.0,0.92953,5e-05,6.92088]
[1776967037203,52.36,77815.02,0.0,0.92976,5e-05,6.904]
[1776967039218,52.36,77812.29,0.0,0.92962,5e-05,6.91433]
[1776967040818,52.36,77812.29,0.0,0.92962,5e-05,6.91433]
[1776967040873,52.36,77807.73,0.0,0.92939,5e-05,6.93132]
[1776967041236,52.36,77798.22,0.0,0.92891,5e-05,6.9667]
[1776967042243,52.36,77797.1,0.0,0.92885,5e-05,6.97087]
[1776967043250,52.36,77792.74,0.0,0.92863,5e-05,6.98709]
[1776967044257,52.36,77796.15,0.0,0.92881,5e-05,6.97437]
[1776967045264,52.36,77799.33,0.0,0.92897,5e-05,6.96253]
[1776967047278,52.36,77790.22,0.0,0.9285,5e-05,6.99646]
[1776967049011,52.36,77790.22,0.0,0.9285,5e-05,6.99646]
[1776967049043,52.36,77776.07,0.0,0.92778,5e-05,7.04926]
[1776967049843,52.36,77776.07,0.0,0.92778,5e-05,7.04926]
[1776967049893,52.36,77776.07,0.0,0.92778,5e-05,7.04926]
[1776967049994,52.36,77762.42,0.0,0.92708,5e-05,7.10031]
[1776967050521,52.36,77762.42,0.0,0.92708,5e-05,7.10031]
[1776967050539,52.36,77752.38,0.0,0.92657,5e-05,7.13787]
[1776967051306,52.36,77748.54,0.0,0.92641,5e-05,7.14729]
[1776967053320,52.36,77736.7,0.0,0.9258,5e-05,7.19171]
[1776967054328,52.36,77737.11,0.0,0.92582,5e-05,7.19008]
[1776967055334,52.36,77731.52,0.0,0.92553,5e-05,7.21116]
[1776967056341,52.36,77728.2,0.0,0.92536,5e-05,7.22364]
[1776967058356,52.35,77731.48,0.0,0.92554,5e-05,7.2104]
[1776967060370,52.35,77732.97,0.0,0.92563,5e-05,7.20399]
[1776967062384,52.35,77727.03,0.0,0.92533,5e-05,7.22577]
[1776967063686,52.35,77727.03,0.0,0.92533,5e-05,7.22577]
[1776967063717,52.35,77707.92,0.0,0.92432,5e-05,7.29832]
[1776967064289,52.35,77707.92,0.0,0.92432,5e-05,7.29832]
[1776967064398,52.35,77706.21,0.0,0.92422,5e-05,7.30492]
[1776967065404,52.35,77717.09,0.0,0.9248,5e-05,7.26355]
[1776967067040,52.35,77717.09,0.0,0.9248,5e-05,7.26355]
[1776967067140,52.35,77713.99,0.0,0.92463,5e-05,7.27559]
[1776967067274,52.35,77713.99,0.0,0.92463,5e-05,7.27559]
[1776967067523,52.35,77713.99,0.0,0.92463,5e-05,7.27559]
[1776967067550,52.35,77714.13,0.0,0.92464,5e-05,7.27506]
[1776967069432,52.35,77711.52,0.0,0.9245,5e-05,7.28523]
[1776967071447,52.35,77708.7,0.0,0.92435,5e-05,7.29617]
[1776967072454,52.35,77706.3,0.0,0.92422,5e-05,7.3054]
[1776967073461,52.35,77704.75,0.0,0.92414,5e-05,7.31138]
[1776967074468,52.35,77702.07,0.0,0.92399,5e-05,7.32167]
[1776967075475,52.35,77705.76,0.0,0.92419,5e-05,7.30731]
[1776967076482,52.35,77704.14,0.0,0.92411,5e-05,7.31324]
[1776967077489,52.35,77702.45,0.0,0.92402,5e-05,7.31944]
[1776967079503,52.35,77697.62,0.0,0.92377,5e-05,7.33736]
[1776967080510,52.35,77696.3,0.0,0.9237,5e-05,7.34227]
[1776967081517,52.35,77705.5,0.0,0.9242,5e-05,7.30698]
[1776967082524,52.34,77705.66,0.0,0.92421,5e-05,7.30628]
[1776967083690,52.34,77711.25,0.0,0.9245,5e-05,7.28488]
[1776967084538,52.34,77712.95,0.0,0.9246,5e-05,7.2782]
[1776967085550,52.34,77726.71,0.0,0.92533,5e-05,7.2257]
[1776967086411,52.34,77726.71,0.0,0.92533,5e-05,7.2257]
[1776967086963,52.34,77726.71,0.0,0.92533,5e-05,7.2257]
[1776967087025,52.34,77757.97,0.0,0.92696,5e-05,7.10723]
[1776967087578,52.34,77756.83,0.0,0.92691,5e-05,7.11131]
[1776967089305,52.34,77757.84,0.0,0.92696,5e-05,7.1073]
[1776967089592,52.34,77765.84,0.0,0.92738,5e-05,7.07705]
[1776967091610,52.34,77768.43,0.0,0.92752,5e-05,7.06703]
[1776967092620,52.34,77778.84,0.0,0.92805,5e-05,7.02792]
[1776967093627,52.34,77755.29,0.0,0.92684,5e-05,7.11619]
[1776967094634,52.34,77739.41,0.0,0.92602,5e-05,7.17587]
[1776967095641,52.34,77744.53,0.0,0.92629,5e-05,7.15622]
[1776967096648,52.33,77746.54,0.0,0.9264,5e-05,7.14836]
[1776967097951,52.33,77746.54,0.0,0.9264,5e-05,7.14836]
[1776967098811,52.33,77746.67,0.0,0.9264,5e-05,7.14788]
[1776967098854,52.33,77746.67,0.0,0.9264,5e-05,7.14788]
[1776967099037,52.33,77746.67,0.0,0.9264,5e-05,7.14788]
[1776967099038,52.33,77746.67,0.0,0.9264,5e-05,7.14788]
[1776967099089,52.33,77746.67,0.0,0.9264,5e-05,7.14788]
[1776967099130,52.33,77752.35,0.0,0.9267,5e-05,7.12598]
[1776967099280,52.33,77752.35,0.0,0.9267,5e-05,7.12598]
[1776967099884,52.33,77752.35,0.0,0.9267,5e-05,7.12598]
[1776967100041,52.33,77752.35,0.0,0.9267,5e-05,7.12598]
[1776967100047,52.33,77752.35,0.0,0.9267,5e-05,7.12598]
[1776967100124,52.33,77752.35,0.0,0.9267,5e-05,7.12598]
[1776967100198,52.33,77748.98,0.0,0.92653,5e-05,7.13868]
[1776967101044,52.33,77748.98,0.0,0.92653,5e-05,7.13868]
[1776967101109,52.33,77748.98,0.0,0.92653,5e-05,7.13868]
[1776967101133,52.33,77748.98,0.0,0.92653,5e-05,7.13868]
[1776967101092,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967101269,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967101339,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967101400,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967101463,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967101869,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967101917,52.33,77761.88,0.0,0.9272,5e-05,7.08988]
[1776967102019,52.33,77763.96,0.0,0.92731,5e-05,7.0819]
[1776967103342,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103357,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103373,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103461,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103514,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103637,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103677,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103709,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103731,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967104134,52.33,77763.1,0.0,0.92727,5e-05,7.08498]
[1776967103736,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967104598,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967104627,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967104682,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967104764,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967104823,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967104958,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967105014,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967105033,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967105098,52.33,77766.39,0.0,0.92744,5e-05,7.07247]
[1776967105197,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105280,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105335,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105529,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105639,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105690,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105757,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105766,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105923,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967105974,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967106036,52.33,77769.34,0.0,0.92759,5e-05,7.06116]
[1776967106062,52.33,77772.43,0.0,0.92775,5e-05,7.04958]
[1776967107160,52.33,77772.43,0.0,0.92775,5e-05,7.04958]
[1776967107188,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107240,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107275,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107293,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107543,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107601,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107620,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107783,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107841,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107950,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967107966,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967108028,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967108132,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967108181,52.33,77773.81,0.0,0.92783,5e-05,7.04423]
[1776967108143,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108251,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108290,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108302,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108381,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108497,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108531,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108667,52.33,77770.29,0.0,0.92765,5e-05,7.05742]
[1776967108733,52.33,77775.21,0.0,0.9279,5e-05,7.03889]
[1776967109381,52.33,77775.21,0.0,0.9279,5e-05,7.03889]
[1776967109423,52.33,77775.21,0.0,0.9279,5e-05,7.03889]
[1776967109501,52.33,77775.21,0.0,0.9279,5e-05,7.03889]
[1776967109523,52.33,77775.21,0.0,0.9279,5e-05,7.03889]
[1776967109730,52.33,77775.21,0.0,0.9279,5e-05,7.03889]
[1776967109740,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110243,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110307,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110323,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110576,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110640,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110716,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967110924,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967111019,52.33,77776.89,0.0,0.92799,5e-05,7.03254]
[1776967111120,52.33,77788.73,0.0,0.92863,5e-05,6.98384]
[1776967111274,52.33,77788.73,0.0,0.92863,5e-05,6.98384]
[1776967111646,52.33,77788.73,0.0,0.92863,5e-05,6.98384]
[1776967111866,52.33,77788.73,0.0,0.92863,5e-05,6.98384]
[1776967111915,52.33,77788.73,0.0,0.92863,5e-05,6.98384]
[1776967112001,52.33,77788.73,0.0,0.92863,5e-05,6.98384]
[1776967112070,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112261,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112364,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112479,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112588,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112593,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112744,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112885,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967112942,52.33,77793.36,0.0,0.92886,5e-05,6.96661]
[1776967113033,52.33,77794.99,0.0,0.92895,5e-05,6.96058]
[1776967114262,52.33,77795.13,0.0,0.92895,5e-05,6.96012]
[1776967114314,52.33,77795.13,0.0,0.92895,5e-05,6.96012]
[1776967114383,52.33,77795.13,0.0,0.92895,5e-05,6.96012]
[1776967114663,52.33,77795.13,0.0,0.92895,5e-05,6.96012]
[1776967114777,52.33,77797.79,0.0,0.92909,5e-05,6.95029]
[1776967115714,52.33,77797.79,0.0,0.92909,5e-05,6.95029]
[1776967115784,52.33,77799.59,0.0,0.92918,5e-05,6.94367]
[1776967116791,52.33,77802.53,0.0,0.92932,5e-05,6.93284]
[1776967117798,52.33,77804.0,0.0,0.9294,5e-05,6.92748]
[1776967118805,52.33,77806.76,0.0,0.92953,5e-05,6.91735]
[1776967119812,52.33,77802.57,0.0,0.92932,5e-05,6.93302]
[1776967120472,52.33,77802.57,0.0,0.92932,5e-05,6.93302]
[1776967120491,52.33,77802.57,0.0,0.92932,5e-05,6.93302]
[1776967120827,52.33,77805.17,0.0,0.92945,5e-05,6.92346]
[1776967122841,52.33,77806.52,0.0,0.92952,5e-05,6.91867]
[1776967123847,52.33,77802.41,0.0,0.92931,5e-05,6.93404]
[1776967124855,52.33,77803.96,0.0,0.92938,5e-05,6.92837]
[1776967125862,52.33,77808.34,0.0,0.9296,5e-05,6.91223]
[1776967127876,52.33,77809.72,0.0,0.92967,5e-05,6.90735]
[1776967128883,52.34,77820.72,0.0,0.93022,5e-05,6.86679]
[1776967129890,52.34,77819.04,0.0,0.93013,5e-05,6.87319]
[1776967130897,52.34,77817.47,0.0,0.93005,5e-05,6.87918]
[1776967132404,52.34,77818.24,0.0,0.93009,5e-05,6.87651]
[1776967133108,52.34,77818.24,0.0,0.93009,5e-05,6.87651]
[1776967133155,52.34,77815.88,0.0,0.92997,5e-05,6.88556]
[1776967134925,52.34,77817.23,0.0,0.93003,5e-05,6.88072]
[1776967135932,52.34,77823.8,0.0,0.93036,5e-05,6.85663]
[1776967136306,52.34,77823.8,0.0,0.93036,5e-05,6.85663]
[1776967137946,52.34,77827.77,0.0,0.93055,5e-05,6.8424]
[1776967138953,52.34,77821.37,0.0,0.93023,5e-05,6.86624]
[1776967139960,52.34,77817.85,0.0,0.93005,5e-05,6.87943]
[1776967140994,52.34,77817.85,0.0,0.93005,5e-05,6.87943]
[1776967141095,52.34,77815.78,0.0,0.92994,5e-05,6.88726]
[1776967141974,52.34,77809.25,0.0,0.92961,5e-05,6.9116]
[1776967142982,52.34,77811.85,0.0,0.92974,5e-05,6.90213]
[1776967144089,52.34,77811.85,0.0,0.92974,5e-05,6.90213]
[1776967144177,52.34,77811.42,0.0,0.92972,5e-05,6.90384]
[1776967145008,52.34,77793.02,0.0,0.92879,5e-05,6.9723]
[1776967145441,52.34,77793.02,0.0,0.92879,5e-05,6.9723]
[1776967145473,52.34,77793.02,0.0,0.92879,5e-05,6.9723]
[1776967146010,52.35,77779.26,0.0,0.92809,5e-05,7.02375]
[1776967146287,52.35,77779.26,0.0,0.92809,5e-05,7.02375]
[1776967147019,52.35,77774.12,0.0,0.92782,5e-05,7.04316]
[1776967148025,52.35,77776.25,0.0,0.92793,5e-05,7.03545]
[1776967151046,52.35,77770.66,0.0,0.92763,5e-05,7.05709]
[1776967152053,52.35,77767.75,0.0,0.92748,5e-05,7.06824]
[1776967154067,52.35,77770.67,0.0,0.92762,5e-05,7.05771]
[1776967155074,52.35,77778.4,0.0,0.92802,5e-05,7.02898]
[1776967156081,52.35,77781.17,0.0,0.92815,5e-05,7.01885]
[1776967157105,52.35,77814.19,0.0,0.92982,5e-05,6.89635]
[1776967158356,52.35,77821.92,0.0,0.93021,5e-05,6.86778]
[1776967158429,52.35,77821.92,0.0,0.93021,5e-05,6.86778]
[1776967159112,52.36,77820.6,0.0,0.93014,5e-05,6.8731]
[1776967160658,52.36,77821.04,0.0,0.93016,5e-05,6.87168]
[1776967161126,52.36,77815.85,0.0,0.92989,5e-05,6.89105]
[1776967162133,52.36,77808.76,0.0,0.92953,5e-05,6.91747]
[1776967163140,52.36,77805.28,0.0,0.92936,5e-05,6.9305]
[1776967164789,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967164832,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967164847,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967164883,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967164900,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967165051,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967165108,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967165276,52.36,77806.1,0.0,0.9294,5e-05,6.92756]
[1776967165984,52.36,77806.8,0.0,0.92943,5e-05,6.92507]
[1776967166081,52.36,77806.8,0.0,0.92943,5e-05,6.92507]
[1776967166087,52.36,77806.8,0.0,0.92943,5e-05,6.92507]
[1776967166134,52.36,77806.8,0.0,0.92943,5e-05,6.92507]
[1776967166282,52.36,77806.8,0.0,0.92943,5e-05,6.92507]
[1776967166162,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967166860,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967166914,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967167008,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967167043,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967167058,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967167283,52.36,77798.49,0.0,0.92901,5e-05,6.95603]
[1776967167169,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167504,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167685,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167791,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167796,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167842,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167880,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967167932,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168035,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168045,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168067,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168085,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168094,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168146,52.36,77791.09,0.0,0.92864,5e-05,6.98363]
[1776967168294,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967168329,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967168524,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967168830,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967168850,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967168963,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169008,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169037,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169200,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169252,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169252,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169286,52.36,77792.62,0.0,0.92871,5e-05,6.97795]
[1776967169319,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967169524,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967169906,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967169921,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967170028,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967170212,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967170265,52.36,77804.13,0.0,0.92929,5e-05,6.93519]
[1776967170249,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170359,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170412,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170528,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170664,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170782,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170834,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967170894,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967171016,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967171068,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967171280,52.36,77804.77,0.0,0.92933,5e-05,6.93291]
[1776967171706,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967171768,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967171830,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967171901,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967171927,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967171953,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967172030,52.36,77804.01,0.0,0.92933,5e-05,6.9311]
[1776967172204,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967172908,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173016,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173031,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173069,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173222,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173279,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173306,52.36,77799.35,0.0,0.92909,5e-05,6.94849]
[1776967173212,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173342,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173396,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173462,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173523,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173774,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173779,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173869,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173922,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173930,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967173987,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967174032,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967174044,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967174170,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967174275,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967174284,52.36,77794.67,0.0,0.92885,5e-05,6.96596]
[1776967174219,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967174406,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967174525,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967174768,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967174784,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967175008,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967175019,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967175283,52.36,77790.02,0.0,0.92862,5e-05,6.98331]
[1776967175410,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967175417,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967175519,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967175526,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967175760,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967175770,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967176022,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967176225,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967176279,52.36,77789.67,0.0,0.9286,5e-05,6.98497]
[1776967176233,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967176521,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967176622,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967176743,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967176778,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967176886,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967177008,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967177022,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967177230,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967177282,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967177300,52.36,77793.65,0.0,0.92879,5e-05,6.97048]
[1776967177240,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967177406,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967177567,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967177943,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967178028,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967178266,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967178277,52.36,77800.59,0.0,0.92914,5e-05,6.945]
[1776967178310,52.37,77807.38,0.0,0.92948,5e-05,6.92015]
[1776967178578,52.37,77807.38,0.0,0.92948,5e-05,6.92015]
[1776967180779,52.37,77807.11,0.0,0.92946,5e-05,6.92133]
[1776967181492,52.37,77806.42,0.0,0.92943,5e-05,6.924]
[1776967183291,52.37,77803.42,0.0,0.92927,5e-05,6.93532]
[1776967184298,52.37,77799.29,0.0,0.92906,5e-05,6.95075]
[1776967185305,52.37,77792.63,0.0,0.92872,5e-05,6.97558]
[1776967186312,52.37,77796.94,0.0,0.92894,5e-05,6.95991]
[1776967187319,52.37,77798.08,0.0,0.92899,5e-05,6.95599]
[1776967189980,52.37,77794.01,0.0,0.92877,5e-05,6.97217]
[1776967190340,52.37,77795.85,0.0,0.92886,5e-05,6.96533]
[1776967191524,52.37,77797.48,0.0,0.92895,5e-05,6.9593]
[1776967192354,52.37,77799.15,0.0,0.92903,5e-05,6.95309]
[1776967193360,52.37,77797.79,0.0,0.92896,5e-05,6.95818]
[1776967195478,52.38,77800.25,0.0,0.92908,5e-05,6.94914]
[1776967196425,52.38,77801.57,0.0,0.92915,5e-05,6.94424]
[1776967198396,52.38,77799.69,0.0,0.92905,5e-05,6.95132]
[1776967199403,52.38,77797.1,0.0,0.92892,5e-05,6.961]
[1776967201417,52.38,77803.8,0.0,0.92926,5e-05,6.9362]
[1776967203581,52.38,77803.68,0.0,0.92925,5e-05,6.93676]
[1776967203655,52.38,77796.65,0.0,0.9289,5e-05,6.96287]
[1776967204439,52.38,77778.59,0.0,0.92798,5e-05,7.03027]
[1776967206452,52.38,77786.45,0.0,0.92837,5e-05,7.00152]
[1776967207757,52.38,77789.91,0.0,0.92854,5e-05,6.98916]
[1776967208729,52.38,77789.91,0.0,0.92854,5e-05,6.98916]
[1776967208730,52.38,77813.42,0.0,0.92973,5e-05,6.90187]
[1776967209860,52.38,77813.42,0.0,0.92973,5e-05,6.90187]
[1776967209933,52.38,77796.81,0.0,0.92889,5e-05,6.96361]
[1776967210481,52.38,77787.74,0.0,0.92843,5e-05,6.99738]
[1776967211528,52.38,77787.74,0.0,0.92843,5e-05,6.99738]
[1776967211575,52.38,77801.4,0.0,0.92912,5e-05,6.94656]
[1776967212497,52.38,77810.1,0.0,0.92956,5e-05,6.9143]
[1776967213502,52.38,77810.12,0.0,0.92956,5e-05,6.91439]
[1776967214509,52.38,77797.42,0.0,0.92891,5e-05,6.96194]
[1776967215516,52.38,77796.02,0.0,0.92884,5e-05,6.96718]
[1776967216871,52.38,77800.09,0.0,0.92905,5e-05,6.95207]
[1776967217531,52.38,77813.99,0.0,0.92975,5e-05,6.90054]
[1776967218538,52.38,77816.92,0.0,0.92989,5e-05,6.88988]
[1776967219545,52.38,77819.91,0.0,0.93004,5e-05,6.87897]
[1776967220552,52.39,77822.19,0.0,0.93015,5e-05,6.87071]
[1776967223313,52.39,77821.68,0.0,0.93012,5e-05,6.87277]
[1776967223352,52.39,77821.68,0.0,0.93012,5e-05,6.87277]
[1776967222566,52.39,77834.82,0.0,0.93078,5e-05,6.82436]
[1776967223540,52.39,77834.82,0.0,0.93078,5e-05,6.82436]
[1776967223573,52.39,77830.51,0.0,0.93056,5e-05,6.84065]
[1776967224580,52.39,77832.86,0.0,0.93067,5e-05,6.83222]
[1776967225590,52.39,77834.44,0.0,0.93074,5e-05,6.82665]
[1776967226596,52.39,77837.85,0.0,0.93091,5e-05,6.81437]
[1776967228611,52.39,77848.35,0.0,0.93142,5e-05,6.77639]
[1776967229617,52.39,77847.44,0.0,0.93137,5e-05,6.78006]
[1776967232355,52.39,77846.88,0.0,0.93134,5e-05,6.78244]
[1776967232382,52.4,77846.7,0.0,0.93137,5e-05,6.77873]
[1776967232638,52.4,77842.05,0.0,0.93114,5e-05,6.7961]
[1776967233644,52.4,77839.83,0.0,0.93102,5e-05,6.80455]
[1776967236354,52.4,77838.86,0.0,0.93097,5e-05,6.8084]
[1776967236369,52.4,77849.03,0.0,0.93147,5e-05,6.77139]
[1776967236666,52.4,77852.66,0.0,0.93164,5e-05,6.75845]
[1776967237673,52.4,77849.08,0.0,0.93146,5e-05,6.77192]
[1776967238680,52.4,77842.62,0.0,0.93114,5e-05,6.79593]
[1776967240253,52.4,77840.82,0.0,0.93105,5e-05,6.80285]
[1776967240694,52.41,77843.99,0.0,0.9312,5e-05,6.79151]
[1776967241701,52.41,77849.48,0.0,0.93147,5e-05,6.77142]
[1776967243796,52.41,77849.0,0.0,0.93144,5e-05,6.77353]
[1776967243845,52.41,77843.71,0.0,0.93118,5e-05,6.79325]
[1776967245299,52.41,77843.71,0.0,0.93118,5e-05,6.79325]
[1776967245340,52.41,77839.44,0.0,0.93096,5e-05,6.80924]
[1776967245729,52.41,77853.5,0.0,0.93165,5e-05,6.75801]
[1776967246736,52.41,77862.28,0.0,0.93207,5e-05,6.72632]
[1776967247743,52.41,77866.14,0.0,0.93226,5e-05,6.71268]
[1776967250986,52.41,77867.1,0.0,0.9323,5e-05,6.70948]
[1776967251050,52.41,77870.21,0.0,0.93245,5e-05,6.69832]
[1776967251938,52.41,77870.21,0.0,0.93245,5e-05,6.69832]
[1776967252222,52.41,77870.21,0.0,0.93245,5e-05,6.69832]
[1776967252248,52.41,77901.48,0.0,0.93395,5e-05,6.58509]
[1776967252777,52.42,77906.82,0.0,0.93421,5e-05,6.56606]
[1776967253712,52.42,77906.82,0.0,0.93421,5e-05,6.56606]
[1776967253785,52.42,77900.66,0.0,0.93391,5e-05,6.5883]
[1776967254926,52.42,77900.66,0.0,0.93391,5e-05,6.5883]
[1776967254963,52.42,77904.44,0.0,0.93409,5e-05,6.5747]
[1776967257055,52.42,77903.51,0.0,0.93404,5e-05,6.57842]
[1776967257059,52.42,77899.8,0.0,0.93387,5e-05,6.59179]
[1776967260098,52.42,77901.65,0.0,0.93394,5e-05,6.58622]
[1776967260116,52.42,77901.65,0.0,0.93394,5e-05,6.58622]
[1776967260287,52.42,77901.65,0.0,0.93394,5e-05,6.58622]
[1776967260376,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967260767,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967260792,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261050,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261122,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261140,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261164,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261187,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261228,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261444,52.42,77891.76,0.0,0.93346,5e-05,6.62228]
[1776967261272,52.42,77888.9,0.0,0.93332,5e-05,6.63293]
[1776967261846,52.42,77868.69,0.0,0.93234,5e-05,6.70656]
[1776967263264,52.42,77868.69,0.0,0.93234,5e-05,6.70656]
[1776967263318,52.42,77868.69,0.0,0.93234,5e-05,6.70656]
[1776967263355,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263505,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263547,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263550,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263569,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263635,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263729,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263781,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263807,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967263848,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967264046,52.43,77858.13,0.0,0.93182,5e-05,6.74523]
[1776967264126,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967264556,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967264585,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967264787,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967264868,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967264921,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967265043,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967265296,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967265327,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967265344,52.43,77853.16,0.0,0.93158,5e-05,6.7635]
[1776967265397,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967265534,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967265585,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967265608,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967265791,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967265796,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967265804,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967266042,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967266283,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967266334,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967266350,52.43,77851.91,0.0,0.93151,5e-05,6.76815]
[1776967266375,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266542,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266544,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266579,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266621,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266786,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266797,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967266817,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967267045,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967267387,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967267404,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967267416,52.43,77853.16,0.0,0.93157,5e-05,6.76365]
[1776967267129,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267445,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267489,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267498,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267565,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267567,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267615,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267680,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267783,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267804,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267814,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967267965,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967268034,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967268415,52.43,77850.74,0.0,0.93145,5e-05,6.77258]
[1776967268065,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967268451,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967268465,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967268532,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967268667,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967268711,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967268780,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269038,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269062,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269276,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269279,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269324,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269418,52.43,77845.68,0.0,0.9312,5e-05,6.79117]
[1776967269366,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269465,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269533,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269570,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269619,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269744,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269778,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967269797,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967270197,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967270266,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967270343,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967270381,52.43,77842.72,0.0,0.93106,5e-05,6.80206]
[1776967270352,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270506,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270526,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270612,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270665,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270759,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270779,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967270904,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967271013,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967271328,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967271414,52.43,77840.11,0.0,0.93093,5e-05,6.81164]
[1776967271418,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271492,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271532,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271638,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271681,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271777,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271894,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967271994,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967272005,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967272031,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967272184,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967272348,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967272409,52.43,77839.27,0.0,0.93089,5e-05,6.81472]
[1776967272222,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272527,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272533,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272647,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272702,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272731,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272781,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272835,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967272992,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967273280,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967273297,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967273361,52.43,77840.67,0.0,0.93096,5e-05,6.80958]
[1776967273397,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967273643,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967273946,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274030,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274033,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274172,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274216,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274273,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274358,52.43,77839.43,0.0,0.9309,5e-05,6.81413]
[1776967274394,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967274530,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967274588,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967274774,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967274780,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967274937,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967275431,52.43,77840.0,0.0,0.93092,5e-05,6.81202]
[1776967274945,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967275494,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967275527,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967275702,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967275774,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967275781,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967276022,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967276097,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967276149,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967276229,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967276239,52.43,77849.86,0.0,0.93141,5e-05,6.77617]
[1776967276331,52.43,77849.9,0.0,0.93141,5e-05,6.77607]
[1776967277274,52.43,77849.9,0.0,0.93141,5e-05,6.77607]
[1776967277373,52.43,77846.77,0.0,0.93125,5e-05,6.78759]
[1776967278090,52.43,77846.77,0.0,0.93125,5e-05,6.78759]
[1776967278177,52.43,77852.59,0.0,0.93154,5e-05,6.76631]
[1776967278976,52.43,77864.72,0.0,0.93213,5e-05,6.72208]
[1776967279982,52.43,77866.49,0.0,0.93222,5e-05,6.71577]
[1776967280482,52.43,77866.49,0.0,0.93222,5e-05,6.71577]
[1776967280548,52.43,77866.49,0.0,0.93222,5e-05,6.71577]
[1776967280989,52.43,77879.41,0.0,0.93284,5e-05,6.66894]
[1776967281997,52.43,77888.06,0.0,0.93326,5e-05,6.63781]
[1776967283024,52.43,77888.06,0.0,0.93326,5e-05,6.63781]
[1776967283044,52.43,77898.96,0.0,0.93378,5e-05,6.5987]
[1776967284013,52.43,77901.78,0.0,0.93391,5e-05,6.58886]
[1776967285018,52.43,77908.24,0.0,0.93421,5e-05,6.56596]
[1776967286027,52.43,77908.24,0.0,0.93421,5e-05,6.56596]
[1776967286031,52.43,77908.24,0.0,0.93421,5e-05,6.56596]
[1776967286276,52.43,77908.24,0.0,0.93421,5e-05,6.56596]
[1776967286371,52.44,77914.81,0.0,0.93452,5e-05,6.54274]
[1776967286521,52.44,77914.81,0.0,0.93452,5e-05,6.54274]
[1776967287033,52.44,77917.4,0.0,0.93463,5e-05,6.53387]
[1776967288040,52.44,77919.06,0.0,0.93471,5e-05,6.52835]
[1776967289047,52.44,77924.98,0.0,0.93498,5e-05,6.5076]
[1776967290054,52.44,77922.77,0.0,0.93487,5e-05,6.51599]
[1776967291060,52.44,77908.63,0.0,0.93424,5e-05,6.56256]
[1776967292068,52.44,77908.11,0.0,0.93421,5e-05,6.56448]
[1776967294396,52.44,77908.52,0.0,0.93423,5e-05,6.56307]
[1776967294408,52.44,77913.29,0.0,0.93445,5e-05,6.54632]
[1776967294495,52.44,77913.29,0.0,0.93445,5e-05,6.54632]
[1776967294503,52.44,77913.29,0.0,0.93445,5e-05,6.54632]
[1776967295091,52.45,77911.44,0.0,0.93436,5e-05,6.55305]
[1776967296099,52.45,77913.69,0.0,0.93447,5e-05,6.54505]
[1776967296599,52.45,77913.69,0.0,0.93447,5e-05,6.54505]
[1776967296734,52.45,77913.69,0.0,0.93447,5e-05,6.54505]
[1776967297106,52.45,77921.02,0.0,0.93481,5e-05,6.51919]
[1776967297951,52.45,77921.02,0.0,0.93481,5e-05,6.51919]
[1776967298113,52.45,77917.18,0.0,0.93463,5e-05,6.53308]
[1776967299238,52.45,77917.18,0.0,0.93463,5e-05,6.53308]
[1776967299274,52.45,77917.18,0.0,0.93463,5e-05,6.53308]
[1776967299281,52.45,77917.18,0.0,0.93463,5e-05,6.53308]
[1776967299305,52.45,77911.85,0.0,0.93437,5e-05,6.55266]
[1776967299836,52.45,77911.85,0.0,0.93437,5e-05,6.55266]
[1776967300138,52.45,77911.85,0.0,0.93437,5e-05,6.55266]
[1776967300225,52.45,77913.71,0.0,0.93445,5e-05,6.54639]
[1776967302142,52.45,77910.36,0.0,0.93429,5e-05,6.5586]
[1776967303149,52.45,77907.11,0.0,0.93413,5e-05,6.57069]
[1776967304156,52.45,77904.97,0.0,0.93402,5e-05,6.57877]
[1776967304572,52.45,77904.97,0.0,0.93402,5e-05,6.57877]
[1776967307051,52.46,77904.02,0.0,0.93397,5e-05,6.58294]
[1776967307178,52.46,77890.59,0.0,0.93332,5e-05,6.63177]
[1776967308260,52.46,77890.59,0.0,0.93332,5e-05,6.63177]
[1776967308751,52.46,77890.59,0.0,0.93332,5e-05,6.63177]
[1776967308293,52.46,77872.76,0.0,0.93246,5e-05,6.6964]
[1776967309293,52.46,77872.76,0.0,0.93246,5e-05,6.6964]
[1776967309479,52.46,77862.81,0.0,0.93197,5e-05,6.73262]
[1776967310285,52.46,77862.81,0.0,0.93197,5e-05,6.73262]
[1776967310303,52.46,77864.76,0.0,0.93206,5e-05,6.7258]
[1776967311311,52.46,77867.05,0.0,0.93217,5e-05,6.71759]
[1776967312334,52.46,77879.69,0.0,0.93279,5e-05,6.67179]
[1776967313389,52.46,77879.69,0.0,0.93279,5e-05,6.67179]
[1776967313449,52.46,77887.11,0.0,0.93314,5e-05,6.64528]
[1776967313965,52.46,77887.11,0.0,0.93314,5e-05,6.64528]
[1776967314506,52.46,77887.11,0.0,0.93314,5e-05,6.64528]
[1776967314335,52.46,77891.35,0.0,0.93334,5e-05,6.63021]
[1776967315462,52.46,77941.95,0.0,0.93574,5e-05,6.44873]
[1776967316380,52.46,77978.39,0.0,0.93741,5e-05,6.32025]
[1776967317243,52.46,77978.39,0.0,0.93741,5e-05,6.32025]
[1776967317386,52.47,77995.18,0.0,0.93817,5e-05,6.26194]
[1776967317992,52.47,77995.18,0.0,0.93817,5e-05,6.26194]
[1776967318386,52.47,77972.46,0.0,0.93713,5e-05,6.34217]
[1776967318683,52.47,77972.46,0.0,0.93713,5e-05,6.34217]
[1776967319393,52.47,77931.72,0.0,0.93523,5e-05,6.48722]
[1776967320411,52.47,77895.28,0.0,0.9335,5e-05,6.61804]
[1776967321416,52.47,77894.44,0.0,0.93346,5e-05,6.62149]
[1776967322820,52.47,77894.44,0.0,0.93346,5e-05,6.62149]
[1776967322421,52.47,77900.71,0.0,0.93376,5e-05,6.59883]
[1776967323433,52.47,77915.97,0.0,0.93448,5e-05,6.54396]
[1776967324437,52.47,77918.38,0.0,0.9346,5e-05,6.53536]
[1776967324813,52.47,77918.38,0.0,0.9346,5e-05,6.53536]
[1776967325444,52.47,77908.53,0.0,0.93413,5e-05,6.57082]
[1776967326451,52.47,77878.36,0.0,0.93268,5e-05,6.67984]
[1776967327461,52.47,77875.04,0.0,0.93252,5e-05,6.69176]
[1776967328467,52.47,77865.58,0.0,0.93206,5e-05,6.72602]
[1776967328823,52.47,77865.58,0.0,0.93206,5e-05,6.72602]
[1776967329474,52.47,77855.83,0.0,0.93159,5e-05,6.76138]
[1776967330481,52.47,77866.13,0.0,0.9321,5e-05,6.72353]
[1776967331488,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967331685,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967331738,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967331797,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967331844,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967331859,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967332033,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967332537,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967332569,52.47,77874.62,0.0,0.93251,5e-05,6.69244]
[1776967332547,52.47,77879.16,0.0,0.93273,5e-05,6.6758]
[1776967332925,52.47,77879.16,0.0,0.93273,5e-05,6.6758]
[1776967332976,52.47,77879.16,0.0,0.93273,5e-05,6.6758]
[1776967333574,52.47,77879.16,0.0,0.93273,5e-05,6.6758]
[1776967333502,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967333588,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967333647,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967333673,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967333696,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967334094,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967334139,52.47,77885.25,0.0,0.93303,5e-05,6.65359]
[1776967334509,52.47,77874.41,0.0,0.93251,5e-05,6.69281]
[1776967334648,52.47,77874.41,0.0,0.93251,5e-05,6.69281]
[1776967334688,52.47,77874.41,0.0,0.93251,5e-05,6.69281]
[1776967334690,52.47,77874.41,0.0,0.93251,5e-05,6.69281]
[1776967335524,52.47,77906.16,0.0,0.93403,5e-05,6.57801]
[1776967336527,52.47,77906.11,0.0,0.93403,5e-05,6.57804]
[1776967336629,52.47,77906.11,0.0,0.93403,5e-05,6.57804]
[1776967337534,52.47,77891.6,0.0,0.93334,5e-05,6.6304]
[1776967338541,52.47,77902.8,0.0,0.93387,5e-05,6.58992]
[1776967339552,52.47,77906.99,0.0,0.93407,5e-05,6.57485]
[1776967340557,52.47,77912.89,0.0,0.93435,5e-05,6.55367]
[1776967342571,52.47,77909.34,0.0,0.93418,5e-05,6.56657]
[1776967343578,52.47,77904.19,0.0,0.93394,5e-05,6.58515]
[1776967345592,52.47,77918.2,0.0,0.9346,5e-05,6.53485]
[1776967346599,52.47,77909.31,0.0,0.93418,5e-05,6.56687]
[1776967348729,52.47,77909.31,0.0,0.93418,5e-05,6.56687]
[1776967348024,52.47,77883.57,0.0,0.93295,5e-05,6.65982]
[1776967348916,52.47,77868.55,0.0,0.93222,5e-05,6.71434]
[1776967349624,52.47,77872.5,0.0,0.93241,5e-05,6.69979]
[1776967351506,52.47,77872.5,0.0,0.93241,5e-05,6.69979]
[1776967351514,52.47,77865.53,0.0,0.93211,5e-05,6.72077]
[1776967351638,52.47,77869.06,0.0,0.93228,5e-05,6.70792]
[1776967352645,52.47,77863.08,0.0,0.93199,5e-05,6.72985]
[1776967355669,52.47,77867.27,0.0,0.93219,5e-05,6.71493]
[1776967356676,52.47,77891.6,0.0,0.93337,5e-05,6.62683]
[1776967357683,52.47,77903.54,0.0,0.93394,5e-05,6.5837]
[1776967358705,52.47,77911.22,0.0,0.9343,5e-05,6.5561]
[1776967360252,52.47,77911.22,0.0,0.9343,5e-05,6.5561]
[1776967360263,52.47,77943.82,0.0,0.93584,5e-05,6.43965]
[1776967360714,52.47,77953.37,0.0,0.93628,5e-05,6.406]
[1776967361717,52.47,77956.62,0.0,0.93642,5e-05,6.39478]
[1776967363207,52.47,77956.62,0.0,0.93642,5e-05,6.39478]
[1776967363371,52.47,77956.62,0.0,0.93642,5e-05,6.39478]
[1776967363470,52.47,77974.74,0.0,0.93725,5e-05,6.33113]
[1776967363847,52.47,77974.74,0.0,0.93725,5e-05,6.33113]
[1776967363926,52.47,77993.8,0.0,0.93812,5e-05,6.26465]
[1776967364742,52.48,78019.76,0.0,0.93928,4e-05,6.17473]
[1776967365801,52.48,78019.76,0.0,0.93928,4e-05,6.17473]
[1776967366143,52.48,78019.76,0.0,0.93928,4e-05,6.17473]
[1776967366167,52.48,78023.81,0.0,0.93945,4e-05,6.16137]
[1776967366761,52.48,78010.43,0.0,0.93885,4e-05,6.20823]
[1776967367667,52.48,78010.43,0.0,0.93885,4e-05,6.20823]
[1776967368341,52.48,78010.43,0.0,0.93885,4e-05,6.20823]
[1776967368484,52.48,78010.43,0.0,0.93885,4e-05,6.20823]
[1776967368543,52.48,78015.91,0.0,0.93909,4e-05,6.18948]
[1776967368839,52.48,78015.91,0.0,0.93909,4e-05,6.18948]
[1776967369247,52.48,78015.91,0.0,0.93909,4e-05,6.18948]
[1776967369292,52.48,78015.91,0.0,0.93909,4e-05,6.18948]
[1776967369319,52.48,78020.14,0.0,0.93928,4e-05,6.1748]
[1776967369684,52.48,78020.14,0.0,0.93928,4e-05,6.1748]
[1776967370012,52.48,78020.14,0.0,0.93928,4e-05,6.1748]
[1776967370362,52.48,78020.14,0.0,0.93928,4e-05,6.1748]
[1776967370512,52.48,78020.14,0.0,0.93928,4e-05,6.1748]
[1776967370548,52.48,78020.14,0.0,0.93928,4e-05,6.1748]
[1776967370600,52.48,78010.86,0.0,0.93886,4e-05,6.207]
[1776967370688,52.48,78010.86,0.0,0.93886,4e-05,6.207]
[1776967370814,52.48,78010.86,0.0,0.93886,4e-05,6.207]
[1776967370911,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967371762,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967371784,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967371785,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967372029,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967372299,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967372348,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967372396,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967372563,52.48,77997.84,0.0,0.93828,5e-05,6.25241]
[1776967372586,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967372891,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967373144,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967373276,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967373351,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967373494,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967373534,52.48,77988.96,0.0,0.93788,5e-05,6.2832]
[1776967373625,52.48,77980.59,0.0,0.9375,5e-05,6.31267]
[1776967374106,52.48,77980.59,0.0,0.9375,5e-05,6.31267]
[1776967374276,52.48,77980.59,0.0,0.9375,5e-05,6.31267]
[1776967374381,52.48,77980.59,0.0,0.9375,5e-05,6.31267]
[1776967374547,52.48,77980.59,0.0,0.9375,5e-05,6.31267]
[1776967374588,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967374662,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967374827,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967374862,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375110,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375120,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375278,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375523,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375549,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375579,52.48,77975.32,0.0,0.93725,5e-05,6.33162]
[1776967375565,52.48,77966.62,0.0,0.93684,5e-05,6.36266]
[1776967375683,52.48,77966.62,0.0,0.93684,5e-05,6.36266]
[1776967375813,52.48,77966.62,0.0,0.93684,5e-05,6.36266]
[1776967375901,52.48,77966.62,0.0,0.93684,5e-05,6.36266]
[1776967375929,52.48,77966.62,0.0,0.93684,5e-05,6.36266]
[1776967375945,52.48,77966.62,0.0,0.93684,5e-05,6.36266]
[1776967376000,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967376690,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967376844,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967376920,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967377106,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967377185,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967377655,52.48,77967.7,0.0,0.93689,5e-05,6.35885]
[1776967377234,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967377742,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967377752,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967377973,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967377990,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967378112,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967378195,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967378578,52.48,77987.4,0.0,0.93779,5e-05,6.28981]
[1776967378198,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967378767,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967378989,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967379109,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967379168,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967379380,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967379572,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967379589,52.49,77978.04,0.0,0.93736,5e-05,6.32312]
[1776967379651,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967379905,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967379939,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967379954,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967380087,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967380190,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967380412,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967380592,52.49,77972.52,0.0,0.9371,5e-05,6.34296]
[1776967380446,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967380779,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967380848,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967380927,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967381198,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967381329,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967381363,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967381491,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967381616,52.49,77977.29,0.0,0.93732,5e-05,6.32661]
[1776967381660,52.49,77987.55,0.0,0.93778,5e-05,6.29076]
[1776967382000,52.49,77987.55,0.0,0.93778,5e-05,6.29076]
[1776967382103,52.49,77987.55,0.0,0.93778,5e-05,6.29076]
[1776967382202,52.49,77987.55,0.0,0.93778,5e-05,6.29076]
[1776967382619,52.49,77987.55,0.0,0.93778,5e-05,6.29076]
[1776967382205,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967382742,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967382746,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967382904,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967382913,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967383066,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967383077,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967383094,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967383245,52.49,78001.66,0.0,0.93842,5e-05,6.2414]
[1776967383266,52.49,78003.29,0.0,0.93849,5e-05,6.23581]
[1776967383916,52.49,78003.29,0.0,0.93849,5e-05,6.23581]
[1776967384513,52.49,78003.29,0.0,0.93849,5e-05,6.23581]
[1776967384596,52.49,78014.21,0.0,0.93898,4e-05,6.1977]
[1776967384965,52.49,78014.21,0.0,0.93898,4e-05,6.1977]
[1776967385088,52.49,78014.21,0.0,0.93898,4e-05,6.1977]
[1776967385277,52.49,78014.21,0.0,0.93898,4e-05,6.1977]
[1776967385281,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967385750,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967385826,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967385977,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386011,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386163,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386248,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386331,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386491,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386658,52.49,78033.84,0.0,0.93986,4e-05,6.12968]
[1776967386667,52.49,78034.34,0.0,0.93988,4e-05,6.12794]
[1776967386791,52.49,78034.34,0.0,0.93988,4e-05,6.12794]
[1776967386954,52.49,78034.34,0.0,0.93988,4e-05,6.12794]
[1776967387116,52.49,78034.34,0.0,0.93988,4e-05,6.12794]
[1776967387287,52.49,78034.34,0.0,0.93988,4e-05,6.12794]
[1776967387640,52.49,78034.34,0.0,0.93988,4e-05,6.12794]
[1776967387654,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967387796,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967387829,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967387964,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388125,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388134,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388166,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388243,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388638,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388641,52.49,78019.82,0.0,0.93923,4e-05,6.17839]
[1776967388661,52.49,78020.18,0.0,0.93925,4e-05,6.17716]
[1776967388695,52.49,78020.18,0.0,0.93925,4e-05,6.17716]
[1776967389186,52.49,78020.18,0.0,0.93925,4e-05,6.17716]
[1776967389277,52.49,78020.18,0.0,0.93925,4e-05,6.17716]
[1776967389652,52.49,78020.18,0.0,0.93925,4e-05,6.17716]
[1776967389279,52.49,78015.93,0.0,0.93906,4e-05,6.19193]
[1776967389770,52.49,78015.93,0.0,0.93906,4e-05,6.19193]
[1776967390047,52.49,78015.93,0.0,0.93906,4e-05,6.19193]
[1776967390189,52.49,78015.93,0.0,0.93906,4e-05,6.19193]
[1776967390428,52.49,78015.93,0.0,0.93906,4e-05,6.19193]
[1776967390605,52.49,78015.93,0.0,0.93906,4e-05,6.19193]
[1776967390631,52.49,78017.43,0.0,0.93913,4e-05,6.18671]
[1776967390697,52.49,78017.43,0.0,0.93913,4e-05,6.18671]
[1776967390709,52.49,78017.43,0.0,0.93913,4e-05,6.18671]
[1776967390877,52.49,78017.43,0.0,0.93913,4e-05,6.18671]
[1776967390989,52.49,78017.43,0.0,0.93913,4e-05,6.18671]
[1776967391021,52.49,78017.43,0.0,0.93913,4e-05,6.18671]
[1776967391090,52.49,78020.79,0.0,0.93928,4e-05,6.17505]
[1776967391945,52.49,78020.79,0.0,0.93928,4e-05,6.17505]
[1776967392036,52.49,78020.79,0.0,0.93928,4e-05,6.17505]
[1776967392096,52.49,78020.46,0.0,0.93926,4e-05,6.17656]
[1776967392951,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967393789,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967393811,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967393849,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967393930,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967394031,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967394238,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967394240,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967394408,52.49,78018.25,0.0,0.93915,4e-05,6.18462]
[1776967394477,52.5,78007.72,0.0,0.93867,4e-05,6.22199]
[1776967394700,52.5,78007.72,0.0,0.93867,4e-05,6.22199]
[1776967395207,52.5,78007.72,0.0,0.93867,4e-05,6.22199]
[1776967395231,52.5,78007.72,0.0,0.93867,4e-05,6.22199]
[1776967395426,52.5,78007.72,0.0,0.93867,4e-05,6.22199]
[1776967395522,52.5,78007.72,0.0,0.93867,4e-05,6.22199]
[1776967395622,52.5,78005.1,0.0,0.93855,5e-05,6.23142]
[1776967395972,52.5,77994.23,0.0,0.93806,5e-05,6.26939]
[1776967396806,52.5,77994.23,0.0,0.93806,5e-05,6.26939]
[1776967396979,52.5,77991.52,0.0,0.93793,5e-05,6.27917]
[1776967397986,52.5,77986.2,0.0,0.93769,5e-05,6.29804]
[1776967398993,52.5,77988.21,0.0,0.93777,5e-05,6.29151]
[1776967400000,52.5,77991.92,0.0,0.93794,5e-05,6.27869]
[1776967401787,52.5,77991.2,0.0,0.9379,5e-05,6.28141]
[1776967402014,52.5,77995.8,0.0,0.93811,5e-05,6.26552]
[1776967403021,52.5,77999.4,0.0,0.93827,5e-05,6.25315]
[1776967405035,52.51,77996.58,0.0,0.93814,5e-05,6.2635]
[1776967406042,52.51,77990.72,0.0,0.93787,5e-05,6.28426]
[1776967407049,52.51,77983.02,0.0,0.93751,5e-05,6.3115]
[1776967409066,52.51,77984.27,0.0,0.93757,5e-05,6.30747]
[1776967410393,52.51,77984.27,0.0,0.93757,5e-05,6.30747]
[1776967410396,52.51,77981.7,0.0,0.93744,5e-05,6.31682]
[1776967411080,52.51,77974.2,0.0,0.93714,5e-05,6.33862]
[1776967412326,52.51,77974.2,0.0,0.93714,5e-05,6.33862]
[1776967412365,52.51,77983.79,0.0,0.93758,5e-05,6.30517]
[1776967413094,52.51,77998.63,0.0,0.93825,5e-05,6.25337]
[1776967414101,52.51,77997.61,0.0,0.9382,5e-05,6.25719]
[1776967415107,52.51,77991.46,0.0,0.93792,5e-05,6.2787]
[1776967416115,52.51,77987.61,0.0,0.93774,5e-05,6.29264]
[1776967418464,52.51,77987.45,0.0,0.93773,5e-05,6.29339]
[1776967418509,52.52,77983.2,0.0,0.93753,5e-05,6.30848]
[1776967419136,52.52,77975.29,0.0,0.93717,5e-05,6.33676]
[1776967420236,52.52,77975.29,0.0,0.93717,5e-05,6.33676]
[1776967420333,52.52,77972.09,0.0,0.93701,5e-05,6.34846]
[1776967420825,52.52,77972.09,0.0,0.93701,5e-05,6.34846]
[1776967421022,52.52,77972.09,0.0,0.93701,5e-05,6.34846]
[1776967421142,52.52,77972.09,0.0,0.93701,5e-05,6.34846]
[1776967421150,52.52,77956.09,0.0,0.93627,5e-05,6.40538]
[1776967422157,52.52,77945.27,0.0,0.93576,5e-05,6.44408]
[1776967423164,52.52,77947.57,0.0,0.93587,5e-05,6.43616]
[1776967425179,52.52,77939.57,0.0,0.93549,5e-05,6.46513]
[1776967426186,52.53,77931.52,0.0,0.93511,5e-05,6.49404]
[1776967427193,52.53,77927.8,0.0,0.93493,5e-05,6.50749]
[1776967428203,52.53,77918.06,0.0,0.93447,5e-05,6.54249]
[1776967428897,52.53,77918.06,0.0,0.93447,5e-05,6.54249]
[1776967428969,52.53,77918.06,0.0,0.93447,5e-05,6.54249]
[1776967429021,52.53,77918.06,0.0,0.93447,5e-05,6.54249]
[1776967429210,52.53,77912.05,0.0,0.93418,5e-05,6.56414]
[1776967430217,52.53,77905.02,0.0,0.93385,5e-05,6.58941]
[1776967431224,52.53,77904.83,0.0,0.93384,5e-05,6.59016]
[1776967432231,52.53,77907.76,0.0,0.93398,5e-05,6.57964]
[1776967433238,52.53,77909.24,0.0,0.93405,5e-05,6.57435]
[1776967434245,52.53,77908.0,0.0,0.93399,5e-05,6.57885]
[1776967435252,52.53,77914.54,0.0,0.9343,5e-05,6.5554]
[1776967436259,52.53,77918.96,0.0,0.93451,5e-05,6.53962]
[1776967437266,52.53,77922.01,0.0,0.93465,5e-05,6.5288]
[1776967438273,52.53,77917.72,0.0,0.93444,5e-05,6.54428]
[1776967439280,52.53,77913.38,0.0,0.93424,5e-05,6.55993]
[1776967440287,52.53,77905.8,0.0,0.93388,5e-05,6.58717]
[1776967441294,52.53,77906.86,0.0,0.93393,5e-05,6.58345]
[1776967442301,52.53,77920.38,0.0,0.93457,5e-05,6.53495]
[1776967443309,52.53,77924.98,0.0,0.93478,5e-05,6.51859]
[1776967444315,52.53,77920.81,0.0,0.93458,5e-05,6.53365]
[1776967445322,52.53,77916.05,0.0,0.93436,5e-05,6.55081]
[1776967449644,52.53,77929.83,0.0,0.935,5e-05,6.50183]
[1776967450357,52.53,77924.06,0.0,0.93473,5e-05,6.52261]
[1776967452371,52.53,77922.6,0.0,0.93466,5e-05,6.52808]
[1776967453378,52.53,77915.03,0.0,0.9343,5e-05,6.55532]
[1776967455113,52.53,77913.94,0.0,0.93425,5e-05,6.5593]
[1776967455230,52.53,77913.94,0.0,0.93425,5e-05,6.5593]
[1776967455275,52.53,77913.94,0.0,0.93425,5e-05,6.5593]
[1776967455334,52.53,77913.94,0.0,0.93425,5e-05,6.5593]
[1776967455713,52.53,77913.94,0.0,0.93425,5e-05,6.5593]
[1776967455722,52.53,77893.29,0.0,0.93326,5e-05,6.63371]
[1776967456248,52.53,77893.29,0.0,0.93326,5e-05,6.63371]
[1776967456399,52.53,77887.85,0.0,0.93299,5e-05,6.65366]
[1776967457406,52.54,77896.93,0.0,0.93343,5e-05,6.62111]
[1776967458413,52.54,77897.06,0.0,0.93343,5e-05,6.62061]
[1776967459420,52.54,77894.51,0.0,0.93331,5e-05,6.62979]
[1776967460428,52.54,77887.01,0.0,0.93295,5e-05,6.65686]
[1776967461508,52.54,77887.01,0.0,0.93295,5e-05,6.65686]
[1776967461540,52.54,77887.01,0.0,0.93295,5e-05,6.65686]
[1776967461610,52.54,77885.02,0.0,0.93285,5e-05,6.66432]
[1776967462022,52.54,77885.02,0.0,0.93285,5e-05,6.66432]
[1776967462272,52.54,77885.02,0.0,0.93285,5e-05,6.66432]
[1776967462446,52.54,77867.03,0.0,0.93197,5e-05,6.72987]
[1776967463448,52.54,77868.25,0.0,0.93203,5e-05,6.72557]
[1776967465462,52.54,77864.07,0.0,0.93182,5e-05,6.74106]
[1776967466469,52.54,77850.76,0.0,0.93117,5e-05,6.78977]
[1776967467476,52.54,77846.93,0.0,0.93098,5e-05,6.80382]
[1776967470497,52.54,77842.49,0.0,0.93076,5e-05,6.82012]
[1776967471504,52.54,77841.43,0.0,0.93075,5e-05,6.81928]
[1776967472510,52.54,77842.71,0.0,0.93081,5e-05,6.81486]
[1776967473518,52.54,77845.09,0.0,0.93093,5e-05,6.80613]
[1776967475532,52.54,77849.83,0.0,0.93116,5e-05,6.78879]
[1776967476540,52.54,77852.08,0.0,0.93127,5e-05,6.78059]
[1776967477547,52.54,77847.83,0.0,0.93106,5e-05,6.79618]
[1776967478554,52.54,77841.08,0.0,0.93073,5e-05,6.82092]
[1776967480568,52.54,77838.81,0.0,0.93062,5e-05,6.8292]
[1776967481188,52.54,77838.81,0.0,0.93062,5e-05,6.8292]
[1776967481612,52.54,77838.81,0.0,0.93062,5e-05,6.8292]
[1776967481661,52.54,77827.18,0.0,0.93004,5e-05,6.87192]
[1776967482125,52.54,77827.18,0.0,0.93004,5e-05,6.87192]
[1776967482591,52.54,77827.7,0.0,0.93007,5e-05,6.8699]
[1776967483598,52.54,77830.88,0.0,0.93023,5e-05,6.8581]
[1776967484605,52.54,77828.77,0.0,0.93012,5e-05,6.86579]
[1776967485723,52.54,77828.77,0.0,0.93012,5e-05,6.86579]
[1776967485612,52.54,77824.13,0.0,0.92989,5e-05,6.88279]
[1776967487626,52.54,77821.72,0.0,0.92977,5e-05,6.89203]
[1776967488390,52.54,77821.72,0.0,0.92977,5e-05,6.89203]
[1776967488633,52.54,77813.86,0.0,0.92937,5e-05,6.92122]
[1776967489640,52.54,77812.24,0.0,0.92929,5e-05,6.92733]
[1776967489789,52.54,77812.24,0.0,0.92929,5e-05,6.92733]
[1776967490648,52.54,77819.76,0.0,0.92966,5e-05,6.89967]
[1776967491656,52.54,77830.58,0.0,0.93021,5e-05,6.85967]
[1776967492664,52.54,77830.91,0.0,0.93022,5e-05,6.8584]
[1776967496693,52.54,77829.15,0.0,0.93014,5e-05,6.86464]
[1776967499714,52.54,77826.31,0.0,0.93,5e-05,6.8749]
[1776967500724,52.54,77823.89,0.0,0.92988,5e-05,6.88374]
[1776967501730,52.54,77817.35,0.0,0.92955,5e-05,6.90807]
[1776967502736,52.54,77814.95,0.0,0.92943,5e-05,6.9171]
[1776967504750,52.54,77811.08,0.0,0.92923,5e-05,6.9317]
[1776967505757,52.54,77809.55,0.0,0.92915,5e-05,6.93749]
[1776967506301,52.54,77809.55,0.0,0.92915,5e-05,6.93749]
[1776967506767,52.54,77796.06,0.0,0.92847,5e-05,6.98762]
[1776967507603,52.54,77796.06,0.0,0.92847,5e-05,6.98762]
[1776967507782,52.54,77785.48,0.0,0.92793,5e-05,7.02702]
[1776967508133,52.54,77785.48,0.0,0.92793,5e-05,7.02702]
[1776967508781,52.54,77783.89,0.0,0.92785,5e-05,7.03291]
[1776967510418,52.54,77784.0,0.0,0.92785,5e-05,7.03244]
[1776967510491,52.54,77784.0,0.0,0.92785,5e-05,7.03244]
[1776967510795,52.54,77789.33,0.0,0.92812,5e-05,7.01254]
[1776967511263,52.54,77789.33,0.0,0.92812,5e-05,7.01254]
[1776967511342,52.54,77789.33,0.0,0.92812,5e-05,7.01254]
[1776967511801,52.54,77792.95,0.0,0.92831,5e-05,6.99904]
[1776967512809,52.54,77797.15,0.0,0.92852,5e-05,6.98343]
[1776967514349,52.54,77797.4,0.0,0.92853,5e-05,6.98253]
[1776967514824,52.54,77824.88,0.0,0.92992,5e-05,6.88089]
[1776967515791,52.54,77824.88,0.0,0.92992,5e-05,6.88089]
[1776967515831,52.54,77835.22,0.0,0.93043,5e-05,6.84284]
[1776967515987,52.54,77835.22,0.0,0.93043,5e-05,6.84284]
[1776967516838,52.54,77833.63,0.0,0.93035,5e-05,6.84883]
[1776967518405,52.54,77833.19,0.0,0.93033,5e-05,6.85039]
[1776967518504,52.54,77833.19,0.0,0.93033,5e-05,6.85039]
[1776967518852,52.54,77833.42,0.0,0.93034,5e-05,6.84948]
[1776967519859,52.54,77831.35,0.0,0.93024,5e-05,6.85704]
[1776967520013,52.54,77831.35,0.0,0.93024,5e-05,6.85704]
[1776967520866,52.54,77837.68,0.0,0.93056,5e-05,6.8337]
[1776967521169,52.54,77837.68,0.0,0.93056,5e-05,6.8337]
[1776967521763,52.54,77837.68,0.0,0.93056,5e-05,6.8337]
[1776967521798,52.54,77837.68,0.0,0.93056,5e-05,6.8337]
[1776967521873,52.54,77842.04,0.0,0.93077,5e-05,6.81767]
[1776967522427,52.54,77842.04,0.0,0.93077,5e-05,6.81767]
[1776967522873,52.54,77842.04,0.0,0.93077,5e-05,6.81767]
[1776967522881,52.54,77858.05,0.0,0.93156,5e-05,6.75911]
[1776967523888,52.54,77859.6,0.0,0.93164,5e-05,6.7532]
[1776967524894,52.54,77866.34,0.0,0.93197,5e-05,6.7284]
[1776967525901,52.54,77868.2,0.0,0.93207,5e-05,6.72143]
[1776967526909,52.54,77869.92,0.0,0.93215,5e-05,6.71498]
[1776967530741,52.54,77869.56,0.0,0.93214,5e-05,6.71592]
[1776967530838,52.54,77863.17,0.0,0.93183,5e-05,6.73877]
[1776967530937,52.54,77857.51,0.0,0.93156,5e-05,6.7594]
[1776967532112,52.54,77857.51,0.0,0.93156,5e-05,6.7594]
[1776967532827,52.54,77857.51,0.0,0.93156,5e-05,6.7594]
[1776967532875,52.53,77849.71,0.0,0.93122,5e-05,6.78298]
[1776967532951,52.53,77845.34,0.0,0.931,5e-05,6.79897]
[1776967533958,52.53,77856.39,0.0,0.93155,5e-05,6.75859]
[1776967534965,52.53,77858.42,0.0,0.93165,5e-05,6.75092]
[1776967536115,52.53,77858.42,0.0,0.93165,5e-05,6.75092]
[1776967536154,52.53,77863.9,0.0,0.93192,5e-05,6.7307]
[1776967536979,52.53,77871.4,0.0,0.93229,5e-05,6.7032]
[1776967542014,52.53,77872.52,0.0,0.93236,5e-05,6.69823]
[1776967545426,52.53,77871.71,0.0,0.93232,5e-05,6.70081]
[1776967545565,52.53,77871.71,0.0,0.93232,5e-05,6.70081]
[1776967545645,52.53,77871.71,0.0,0.93232,5e-05,6.70081]
[1776967545763,52.53,77871.71,0.0,0.93232,5e-05,6.70081]
[1776967545802,52.53,77870.34,0.0,0.93226,5e-05,6.70542]
[1776967546042,52.53,77888.75,0.0,0.93315,5e-05,6.63869]
[1776967547049,52.53,77888.65,0.0,0.93315,5e-05,6.63897]
[1776967548056,52.53,77892.42,0.0,0.93333,5e-05,6.62527]
[1776967549063,52.53,77902.2,0.0,0.9338,5e-05,6.58993]
[1776967551077,52.53,77898.45,0.0,0.93362,5e-05,6.60339]
[1776967552084,52.53,77902.64,0.0,0.93382,5e-05,6.58831]
[1776967555105,52.53,77913.51,0.0,0.93434,5e-05,6.54925]
[1776967556574,52.53,77913.51,0.0,0.93434,5e-05,6.54925]
[1776967556624,52.53,77913.51,0.0,0.93434,5e-05,6.54925]
[1776967556779,52.53,77913.51,0.0,0.93434,5e-05,6.54925]
[1776967557031,52.53,77936.52,0.0,0.93542,5e-05,6.46703]
[1776967557914,52.53,77936.52,0.0,0.93542,5e-05,6.46703]
[1776967557121,52.53,77944.67,0.0,0.9358,5e-05,6.43825]
[1776967558536,52.53,77944.67,0.0,0.9358,5e-05,6.43825]
[1776967558625,52.53,77936.55,0.0,0.93542,5e-05,6.46739]
[1776967559135,52.53,77932.71,0.0,0.93524,5e-05,6.48128]
[1776967560219,52.53,77932.71,0.0,0.93524,5e-05,6.48128]
[1776967560292,52.53,77931.61,0.0,0.93518,5e-05,6.48539]
[1776967561149,52.53,77937.17,0.0,0.93544,5e-05,6.46575]
[1776967562156,52.53,77940.04,0.0,0.93557,5e-05,6.45574]
[1776967563163,52.53,77941.68,0.0,0.93565,5e-05,6.45013]
[1776967564170,52.53,77942.81,0.0,0.9357,5e-05,6.44634]
[1776967566653,52.53,77942.83,0.0,0.93569,5e-05,6.4465]
[1776967567191,52.53,77945.1,0.0,0.93579,5e-05,6.43891]
[1776967568198,52.53,77947.59,0.0,0.93591,5e-05,6.43032]
[1776967569756,52.53,77947.59,0.0,0.93591,5e-05,6.43032]
[1776967569831,52.54,77942.95,0.0,0.93568,5e-05,6.44729]
[1776967570212,52.54,77934.86,0.0,0.93531,5e-05,6.47608]
[1776967571218,52.54,77931.49,0.0,0.93514,5e-05,6.48828]
[1776967572158,52.54,77931.49,0.0,0.93514,5e-05,6.48828]
[1776967573643,52.54,77960.49,0.0,0.93649,5e-05,6.38562]
[1776967574240,52.54,77971.04,0.0,0.93697,5e-05,6.34872]
[1776967575246,52.54,77972.24,0.0,0.93702,5e-05,6.34488]
[1776967576301,52.54,77972.24,0.0,0.93702,5e-05,6.34488]
[1776967576354,52.54,77976.12,0.0,0.9372,5e-05,6.33163]
[1776967577263,52.54,77982.59,0.0,0.93749,5e-05,6.30932]
[1776967578270,52.54,77992.92,0.0,0.93796,5e-05,6.27327]
[1776967579119,52.54,77992.92,0.0,0.93796,5e-05,6.27327]
[1776967579854,52.54,77992.92,0.0,0.93796,5e-05,6.27327]
[1776967579916,52.55,78006.01,0.0,0.93855,5e-05,6.2277]
[1776967579979,52.55,78006.01,0.0,0.93855,5e-05,6.2277]
[1776967580459,52.55,78008.39,0.0,0.93865,4e-05,6.21942]
[1776967582019,52.55,78008.39,0.0,0.93865,4e-05,6.21942]
[1776967581304,52.54,78019.48,0.0,0.93915,4e-05,6.18082]
[1776967582483,52.54,78019.48,0.0,0.93915,4e-05,6.18082]
[1776967582775,52.54,78019.48,0.0,0.93915,4e-05,6.18082]
[1776967582841,52.54,78043.8,0.0,0.94023,4e-05,6.09682]
[1776967584278,52.54,78044.02,0.0,0.94024,4e-05,6.09606]
[1776967584321,52.55,78039.05,0.0,0.94002,4e-05,6.11345]
[1776967585152,52.55,78039.05,0.0,0.94002,4e-05,6.11345]
[1776967585328,52.55,78046.9,0.0,0.94036,4e-05,6.08655]
[1776967586339,52.55,78051.39,0.0,0.94056,4e-05,6.07129]
[1776967587305,52.55,78051.39,0.0,0.94056,4e-05,6.07129]
[1776967587346,52.55,78044.09,0.0,0.94023,4e-05,6.09655]
[1776967588353,52.55,78036.49,0.0,0.93989,4e-05,6.12288]
[1776967589359,52.55,78044.55,0.0,0.94025,4e-05,6.09522]
[1776967590719,52.55,78044.55,0.0,0.94025,4e-05,6.09522]
[1776967590734,52.55,78039.69,0.0,0.94003,4e-05,6.11211]
[1776967591282,52.55,78039.69,0.0,0.94003,4e-05,6.11211]
[1776967591308,52.55,78039.69,0.0,0.94003,4e-05,6.11211]
[1776967591340,52.55,78039.69,0.0,0.94003,4e-05,6.11211]
[1776967591374,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592307,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592461,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592750,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592769,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592811,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592872,52.55,78038.67,0.0,0.94003,4e-05,6.11123]
[1776967592943,52.55,78036.46,0.0,0.93993,4e-05,6.11909]
[1776967593279,52.55,78036.46,0.0,0.93993,4e-05,6.11909]
[1776967593360,52.55,78036.46,0.0,0.93993,4e-05,6.11909]
[1776967594303,52.55,78036.07,0.0,0.93991,4e-05,6.12044]
[1776967594377,52.55,78036.07,0.0,0.93991,4e-05,6.12044]
[1776967594482,52.55,78036.07,0.0,0.93991,4e-05,6.12044]
[1776967594597,52.55,78036.07,0.0,0.93991,4e-05,6.12044]
[1776967594848,52.55,78036.07,0.0,0.93991,4e-05,6.12044]
[1776967594895,52.55,78029.82,0.0,0.93962,4e-05,6.14258]
[1776967595040,52.55,78029.82,0.0,0.93962,4e-05,6.14258]
[1776967595296,52.55,78029.82,0.0,0.93962,4e-05,6.14258]
[1776967595329,52.55,78029.82,0.0,0.93962,4e-05,6.14258]
[1776967595352,52.55,78029.82,0.0,0.93962,4e-05,6.14258]
[1776967595561,52.55,78029.82,0.0,0.93962,4e-05,6.14258]
[1776967595578,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596246,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596288,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596300,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596331,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596343,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596356,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596422,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596515,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596551,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596755,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596778,52.55,78022.19,0.0,0.93928,4e-05,6.16898]
[1776967596879,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597360,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597371,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597419,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597544,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597545,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597719,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597784,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597834,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967597878,52.56,78019.85,0.0,0.93917,4e-05,6.17787]
[1776967598035,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598046,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598298,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598404,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598570,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598787,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598934,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598967,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967598999,52.56,78020.94,0.0,0.93921,4e-05,6.17448]
[1776967599207,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599220,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599315,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599447,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599526,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599717,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599773,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599781,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599907,52.56,78020.74,0.0,0.93921,4e-05,6.17518]
[1776967599873,52.56,78034.57,0.0,0.93981,4e-05,6.1282]
[1776967600025,52.56,78034.57,0.0,0.93981,4e-05,6.1282]
[1776967600033,52.56,78034.57,0.0,0.93981,4e-05,6.1282]
[1776967600388,52.56,78034.57,0.0,0.93981,4e-05,6.1282]
[1776967600445,52.56,78046.51,0.0,0.94034,4e-05,6.08708]
[1776967601758,52.56,78046.51,0.0,0.94034,4e-05,6.08708]
[1776967601909,52.56,78094.07,0.0,0.9424,4e-05,5.92494]
[1776967602673,52.56,78094.07,0.0,0.9424,4e-05,5.92494]
[1776967602837,52.56,78094.07,0.0,0.9424,4e-05,5.92494]
[1776967602898,52.56,78084.94,0.0,0.942,4e-05,5.95639]
[1776967603923,52.56,78084.94,0.0,0.942,4e-05,5.95639]
[1776967604017,52.56,78084.48,0.0,0.94197,4e-05,5.9587]
[1776967604240,52.56,78084.48,0.0,0.94197,4e-05,5.9587]
[1776967604536,52.56,78084.48,0.0,0.94197,4e-05,5.9587]
[1776967604637,52.56,78084.61,0.0,0.94198,4e-05,5.95825]
[1776967605489,52.57,78088.72,0.0,0.94215,4e-05,5.94469]
[1776967607804,52.57,78089.18,0.0,0.94216,4e-05,5.94352]
[1776967607977,52.57,78089.18,0.0,0.94216,4e-05,5.94352]
[1776967608000,52.57,78090.87,0.0,0.94223,4e-05,5.93857]
[1776967608037,52.57,78090.87,0.0,0.94223,4e-05,5.93857]
[1776967608679,52.57,78090.87,0.0,0.94223,4e-05,5.93857]
[1776967608707,52.57,78090.87,0.0,0.94223,4e-05,5.93857]
[1776967608794,52.57,78090.87,0.0,0.94223,4e-05,5.93857]
[1776967609009,52.57,78090.87,0.0,0.94223,4e-05,5.93857]
[1776967608809,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609040,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609663,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609692,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609806,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609847,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609856,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609947,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609957,52.57,78093.71,0.0,0.94234,4e-05,5.92936]
[1776967609979,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610049,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610472,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610544,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610680,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610803,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610965,52.57,78090.65,0.0,0.94221,4e-05,5.94013]
[1776967610888,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611285,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611393,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611531,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611697,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611715,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611788,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611809,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967611820,52.57,78082.09,0.0,0.94184,4e-05,5.96915]
[1776967612037,52.58,78071.81,0.0,0.94139,4e-05,6.00486]
[1776967612538,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967613415,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967613537,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967613763,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967613780,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967613785,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967613902,52.58,78066.62,0.0,0.94116,4e-05,6.02256]
[1776967614035,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614041,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614072,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614277,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614441,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614502,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614534,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614550,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614722,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614745,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614783,52.58,78048.93,0.0,0.94038,4e-05,6.08368]
[1776967614822,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615273,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615283,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615336,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615526,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615554,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615736,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615754,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615774,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967616025,52.58,78049.06,0.0,0.94038,4e-05,6.08376]
[1776967615837,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616050,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616098,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616223,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616282,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616353,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616372,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616455,52.58,78049.26,0.0,0.94038,4e-05,6.08359]
[1776967616570,52.58,78049.4,0.0,0.94039,4e-05,6.08311]
[1776967617785,52.58,78049.4,0.0,0.94039,4e-05,6.08311]
[1776967617862,52.58,78049.4,0.0,0.94039,4e-05,6.08311]
[1776967617873,52.58,78049.4,0.0,0.94039,4e-05,6.08311]
[1776967618030,52.58,78049.4,0.0,0.94039,4e-05,6.08311]
[1776967618036,52.58,78049.4,0.0,0.94039,4e-05,6.08311]
[1776967617963,52.59,78048.64,0.0,0.94034,4e-05,6.08677]
[1776967618839,52.59,78048.64,0.0,0.94034,4e-05,6.08677]
[1776967618908,52.59,78048.64,0.0,0.94034,4e-05,6.08677]
[1776967618921,52.59,78048.64,0.0,0.94034,4e-05,6.08677]
[1776967619032,52.59,78048.64,0.0,0.94034,4e-05,6.08677]
[1776967618929,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619270,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619285,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619356,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619476,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619535,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619821,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619939,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967619987,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967620032,52.59,78047.32,0.0,0.94028,4e-05,6.09182]
[1776967620037,52.59,78042.44,0.0,0.94006,4e-05,6.10912]
[1776967620285,52.59,78042.44,0.0,0.94006,4e-05,6.10912]
[1776967620817,52.59,78042.44,0.0,0.94006,4e-05,6.10912]
[1776967620950,52.59,78042.44,0.0,0.94006,4e-05,6.10912]
[1776967621007,52.59,78042.44,0.0,0.94006,4e-05,6.10912]
[1776967621033,52.59,78042.44,0.0,0.94006,4e-05,6.10912]
[1776967620829,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967621295,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967621369,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967621527,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967621781,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967621823,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967622034,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967622040,52.59,78035.08,0.0,0.93973,4e-05,6.13497]
[1776967621880,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622094,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622160,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622282,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622293,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622381,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622530,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622827,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622892,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967622947,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967623028,52.59,78028.15,0.0,0.93941,4e-05,6.15935]
[1776967623619,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624112,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624254,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624275,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624359,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624539,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624785,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624878,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967624905,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967625021,52.59,78026.21,0.0,0.93932,4e-05,6.16646]
[1776967625006,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625270,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625299,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625407,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625525,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625771,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625893,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967625913,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967626020,52.6,78024.13,0.0,0.93922,4e-05,6.17444]
[1776967626277,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626417,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626420,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626528,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626546,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626635,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626775,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626779,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626898,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967626935,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967627025,52.6,78024.46,0.0,0.93923,4e-05,6.17367]
[1776967627000,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967627147,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967627279,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967627435,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967627525,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967627825,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967628009,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967628014,52.6,78022.57,0.0,0.93914,4e-05,6.18059]
[1776967628138,52.6,78021.76,0.0,0.9391,4e-05,6.18376]
[1776967628157,52.6,78021.76,0.0,0.9391,4e-05,6.18376]
[1776967628277,52.6,78021.76,0.0,0.9391,4e-05,6.18376]
[1776967628486,52.6,78021.76,0.0,0.9391,4e-05,6.18376]
[1776967628535,52.6,78021.76,0.0,0.9391,4e-05,6.18376]
[1776967628654,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629109,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629121,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629281,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629523,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629616,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629621,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629854,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629976,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629984,52.6,78014.55,0.0,0.93878,4e-05,6.20878]
[1776967629948,52.6,78010.85,0.0,0.9386,4e-05,6.2223]
[1776967630134,52.6,78010.85,0.0,0.9386,4e-05,6.2223]
[1776967630294,52.6,78010.85,0.0,0.9386,4e-05,6.2223]
[1776967630338,52.6,78010.85,0.0,0.9386,4e-05,6.2223]
[1776967630532,52.6,78010.85,0.0,0.9386,4e-05,6.2223]
[1776967630776,52.6,78010.85,0.0,0.9386,4e-05,6.2223]
[1776967630873,52.6,78018.12,0.0,0.93892,4e-05,6.19734]
[1776967631392,52.6,78018.12,0.0,0.93892,4e-05,6.19734]
[1776967631675,52.6,78020.95,0.0,0.93905,4e-05,6.18752]
[1776967632560,52.6,78020.95,0.0,0.93905,4e-05,6.18752]
[1776967632704,52.6,78020.95,0.0,0.93905,4e-05,6.18752]
[1776967632778,52.6,78020.95,0.0,0.93905,4e-05,6.18752]
[1776967632807,52.61,78030.25,0.0,0.93946,4e-05,6.156]
[1776967634696,52.61,78032.03,0.0,0.93953,4e-05,6.15024]
[1776967636710,52.61,78036.22,0.0,0.93971,4e-05,6.13657]
[1776967637717,52.61,78040.19,0.0,0.93987,4e-05,6.12369]
[1776967639731,52.62,78041.96,0.0,0.93994,4e-05,6.11848]
[1776967640737,52.62,78043.72,0.0,0.94001,4e-05,6.11287]
[1776967641745,52.62,78041.46,0.0,0.93991,4e-05,6.12111]
[1776967642752,52.62,78038.48,0.0,0.93977,4e-05,6.13137]
[1776967643759,52.62,78041.68,0.0,0.93991,4e-05,6.1208]
[1776967644765,52.63,78047.47,0.0,0.94015,4e-05,6.10175]
[1776967645394,52.63,78047.47,0.0,0.94015,4e-05,6.10175]
[1776967645692,52.63,78047.47,0.0,0.94015,4e-05,6.10175]
[1776967645798,52.63,78047.47,0.0,0.94015,4e-05,6.10175]
[1776967645816,52.63,78047.47,0.0,0.94015,4e-05,6.10175]
[1776967645910,52.63,78061.99,0.0,0.94079,4e-05,6.05197]
[1776967646780,52.63,78081.68,0.0,0.94164,4e-05,5.98496]
[1776967648036,52.63,78081.68,0.0,0.94164,4e-05,5.98496]
[1776967647787,52.63,78092.83,0.0,0.94212,4e-05,5.94765]
[1776967648493,52.63,78092.83,0.0,0.94212,4e-05,5.94765]
[1776967648795,52.63,78104.36,0.0,0.9426,4e-05,5.90907]
[1776967649292,52.63,78104.36,0.0,0.9426,4e-05,5.90907]
[1776967649382,52.63,78104.36,0.0,0.9426,4e-05,5.90907]
[1776967649444,52.63,78104.36,0.0,0.9426,4e-05,5.90907]
[1776967649802,52.63,78110.75,0.0,0.94288,4e-05,5.88755]
[1776967650971,52.63,78110.75,0.0,0.94288,4e-05,5.88755]
[1776967651068,52.63,78111.6,0.0,0.94294,4e-05,5.88113]
[1776967651816,52.63,78105.92,0.0,0.94269,4e-05,5.90071]
[1776967652825,52.64,78107.77,0.0,0.94277,4e-05,5.89492]
[1776967653829,52.64,78117.52,0.0,0.94317,4e-05,5.86259]
[1776967654837,52.64,78126.89,0.0,0.94357,4e-05,5.8312]
[1776967655811,52.64,78126.89,0.0,0.94357,4e-05,5.8312]
[1776967656033,52.64,78126.89,0.0,0.94357,4e-05,5.8312]
[1776967656051,52.64,78126.89,0.0,0.94357,4e-05,5.8312]
[1776967655844,52.64,78130.94,0.0,0.94372,4e-05,5.81872]
[1776967657334,52.64,78131.68,0.0,0.94375,4e-05,5.81682]
[1776967657862,52.64,78140.11,0.0,0.9441,4e-05,5.78897]
[1776967658869,52.65,78141.86,0.0,0.94417,4e-05,5.78345]
[1776967659877,52.65,78138.52,0.0,0.94403,4e-05,5.79457]
[1776967660933,52.65,78138.52,0.0,0.94403,4e-05,5.79457]
[1776967660975,52.65,78137.14,0.0,0.94396,4e-05,5.79978]
[1776967661170,52.65,78137.14,0.0,0.94396,4e-05,5.79978]
[1776967661502,52.65,78137.14,0.0,0.94396,4e-05,5.79978]
[1776967661892,52.65,78122.92,0.0,0.94336,4e-05,5.84759]
[1776967662899,52.65,78120.38,0.0,0.94325,4e-05,5.85632]
[1776967665062,52.65,78119.73,0.0,0.94322,4e-05,5.85902]
[1776967664913,52.65,78118.11,0.0,0.94314,4e-05,5.86498]
[1776967665540,52.65,78118.11,0.0,0.94314,4e-05,5.86498]
[1776967665920,52.65,78104.72,0.0,0.94258,4e-05,5.91001]
[1776967666712,52.65,78104.72,0.0,0.94258,4e-05,5.91001]
[1776967666927,52.68,78096.42,0.0,0.94212,4e-05,5.94653]
[1776967667401,52.68,78096.42,0.0,0.94212,4e-05,5.94653]
[1776967667480,52.68,78096.42,0.0,0.94212,4e-05,5.94653]
[1776967667795,52.68,78096.42,0.0,0.94212,4e-05,5.94653]
[1776967667939,52.68,78075.56,0.0,0.94122,4e-05,6.01731]
[1776967668729,52.68,78075.56,0.0,0.94122,4e-05,6.01731]
[1776967669043,52.69,78064.87,0.0,0.94074,4e-05,6.05515]
[1776967669975,52.69,78061.1,0.0,0.94056,4e-05,6.06861]
[1776967670523,52.69,78061.1,0.0,0.94056,4e-05,6.06861]
[1776967670902,52.69,78061.1,0.0,0.94056,4e-05,6.06861]
[1776967671005,52.69,78073.5,0.0,0.9411,4e-05,6.0268]
[1776967672009,52.7,78080.4,0.0,0.94139,4e-05,6.00392]
[1776967675056,52.7,78080.02,0.0,0.94136,4e-05,6.00649]
[1776967675073,52.7,78082.08,0.0,0.94144,4e-05,6.00012]
[1776967675211,52.7,78082.08,0.0,0.94144,4e-05,6.00012]
[1776967675281,52.7,78082.08,0.0,0.94144,4e-05,6.00012]
[1776967676079,52.7,78082.08,0.0,0.94144,4e-05,6.00012]
[1776967676036,52.7,78078.21,0.0,0.94126,4e-05,6.01391]
[1776967676219,52.7,78078.21,0.0,0.94126,4e-05,6.01391]
[1776967676230,52.7,78078.21,0.0,0.94126,4e-05,6.01391]
[1776967676287,52.7,78078.21,0.0,0.94126,4e-05,6.01391]
[1776967677043,52.71,78073.37,0.0,0.94105,4e-05,6.03101]
[1776967678050,52.71,78070.97,0.0,0.94093,4e-05,6.03978]
[1776967681072,52.72,78058.36,0.0,0.94036,4e-05,6.0846]
[1776967682079,52.72,78053.66,0.0,0.94015,4e-05,6.10121]
[1776967683086,52.72,78055.34,0.0,0.94022,4e-05,6.09593]
[1776967688123,52.73,78055.28,0.0,0.94019,4e-05,6.09807]
[1776967688121,52.73,78049.98,0.0,0.93995,4e-05,6.11675]
[1776967688278,52.73,78049.98,0.0,0.93995,4e-05,6.11675]
[1776967689160,52.73,78036.32,0.0,0.93934,4e-05,6.16424]
[1776967690135,52.73,78029.99,0.0,0.93905,4e-05,6.18649]
[1776967691142,52.73,78031.29,0.0,0.93911,4e-05,6.18233]
[1776967693156,52.73,78034.98,0.0,0.93926,4e-05,6.17028]
[1776967695170,52.74,78036.31,0.0,0.93931,4e-05,6.16641]
[1776967696177,52.74,78034.35,0.0,0.93922,4e-05,6.17355]
[1776967697184,52.74,78030.16,0.0,0.93903,4e-05,6.18839]
[1776967699199,52.74,78026.3,0.0,0.93885,4e-05,6.20242]
[1776967700207,52.74,78022.35,0.0,0.93867,4e-05,6.21642]
[1776967701214,52.74,78017.08,0.0,0.93843,4e-05,6.235]
[1776967702220,52.75,78022.78,0.0,0.93868,4e-05,6.21547]
[1776967704334,52.75,78022.9,0.0,0.93868,4e-05,6.21534]
[1776967704357,52.75,78019.2,0.0,0.93851,4e-05,6.22846]
[1776967706010,52.75,78019.2,0.0,0.93851,4e-05,6.22846]
[1776967706027,52.75,78012.47,0.0,0.93821,5e-05,6.25233]
[1776967706250,52.75,78015.83,0.0,0.93836,4e-05,6.24065]
[1776967707256,52.75,78019.89,0.0,0.93854,4e-05,6.22679]
[1776967710277,52.75,78026.97,0.0,0.93884,4e-05,6.20303]
[1776967711283,52.75,78031.38,0.0,0.93908,4e-05,6.18352]
[1776967717328,52.76,78018.28,0.0,0.93847,4e-05,6.2308]
[1776967718773,52.76,78018.28,0.0,0.93847,4e-05,6.2308]
[1776967718804,52.76,78007.28,0.0,0.93797,5e-05,6.26929]
[1776967719378,52.76,78007.28,0.0,0.93797,5e-05,6.26929]
[1776967719520,52.76,78007.28,0.0,0.93797,5e-05,6.26929]
[1776967719770,52.76,78007.28,0.0,0.93797,5e-05,6.26929]
[1776967719871,52.76,78002.62,0.0,0.93775,5e-05,6.28586]
[1776967720349,52.76,77998.73,0.0,0.93758,5e-05,6.29944]
[1776967721356,52.76,77997.36,0.0,0.93751,5e-05,6.30436]
[1776967723370,52.76,77993.79,0.0,0.93735,5e-05,6.31707]
[1776967724377,52.76,77983.03,0.0,0.93685,5e-05,6.35488]
[1776967725385,52.76,77974.05,0.0,0.93644,5e-05,6.38649]
[1776967726394,52.76,77971.17,0.0,0.93631,5e-05,6.39662]
[1776967729415,52.76,77977.95,0.0,0.93662,5e-05,6.37268]
[1776967730422,52.76,77981.52,0.0,0.93679,5e-05,6.36014]
[1776967732436,52.76,77977.69,0.0,0.93661,5e-05,6.37368]
[1776967733443,52.77,77968.56,0.0,0.93619,5e-05,6.40585]
[1776967734450,52.76,77972.46,0.0,0.93637,5e-05,6.39206]
[1776967736464,52.76,77974.28,0.0,0.93645,5e-05,6.38563]
[1776967737471,52.76,77976.25,0.0,0.93654,5e-05,6.3787]
[1776967739484,52.76,77977.68,0.0,0.93661,5e-05,6.37369]
[1776967741498,52.76,77972.54,0.0,0.93637,5e-05,6.39181]
[1776967742506,52.76,77973.75,0.0,0.93643,5e-05,6.38754]
[1776967743513,52.76,77979.99,0.0,0.93671,5e-05,6.36558]
[1776967745602,52.77,77980.91,0.0,0.93676,5e-05,6.36238]
[1776967745772,52.77,77980.91,0.0,0.93676,5e-05,6.36238]
[1776967745969,52.77,77980.91,0.0,0.93676,5e-05,6.36238]
[1776967745997,52.77,77980.91,0.0,0.93676,5e-05,6.36238]
[1776967746022,52.77,77980.91,0.0,0.93676,5e-05,6.36238]
[1776967748797,52.77,77980.54,0.0,0.93674,5e-05,6.3638]
[1776967748914,52.77,77980.54,0.0,0.93674,5e-05,6.3638]
[1776967748966,52.77,77980.54,0.0,0.93674,5e-05,6.3638]
[1776967749019,52.77,77980.54,0.0,0.93674,5e-05,6.3638]
[1776967749067,52.77,77981.8,0.0,0.93679,5e-05,6.35945]
[1776967749809,52.77,77981.8,0.0,0.93679,5e-05,6.35945]
[1776967749816,52.77,77981.8,0.0,0.93679,5e-05,6.35945]
[1776967749869,52.77,77981.8,0.0,0.93679,5e-05,6.35945]
[1776967750021,52.77,77981.8,0.0,0.93679,5e-05,6.35945]
[1776967750056,52.77,77979.46,0.0,0.93669,5e-05,6.3677]
[1776967750562,52.77,77982.31,0.0,0.93682,5e-05,6.35769]
[1776967753440,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967753523,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967753581,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967753633,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967753734,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967753782,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967753784,52.77,77982.78,0.0,0.93684,5e-05,6.35619]
[1776967754503,52.77,77983.26,0.0,0.93686,5e-05,6.3545]
[1776967754523,52.77,77983.26,0.0,0.93686,5e-05,6.3545]
[1776967754530,52.77,77983.26,0.0,0.93686,5e-05,6.3545]
[1776967754671,52.77,77983.26,0.0,0.93686,5e-05,6.3545]
[1776967754955,52.77,77983.26,0.0,0.93686,5e-05,6.3545]
[1776967755053,52.77,77987.04,0.0,0.93703,5e-05,6.34137]
[1776967755597,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756465,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756526,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756602,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756654,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756718,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756767,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967756775,52.77,77990.6,0.0,0.93719,5e-05,6.32889]
[1776967758701,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967758709,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967758764,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967758773,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967758862,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967758914,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967758983,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967759022,52.77,77990.83,0.0,0.9372,5e-05,6.32828]
[1776967759257,52.77,77990.46,0.0,0.93718,5e-05,6.32976]
[1776967759856,52.77,77990.46,0.0,0.93718,5e-05,6.32976]
[1776967759955,52.77,77990.46,0.0,0.93718,5e-05,6.32976]
[1776967759962,52.77,77990.46,0.0,0.93718,5e-05,6.32976]
[1776967760023,52.77,77990.46,0.0,0.93718,5e-05,6.32976]
[1776967760730,52.77,77991.38,0.0,0.93722,5e-05,6.32664]
[1776967760775,52.77,77991.38,0.0,0.93722,5e-05,6.32664]
[1776967760846,52.77,77991.38,0.0,0.93722,5e-05,6.32664]
[1776967760868,52.77,77991.38,0.0,0.93722,5e-05,6.32664]
[1776967761022,52.77,77991.38,0.0,0.93722,5e-05,6.32664]
[1776967761071,52.77,77992.89,0.0,0.93729,5e-05,6.32146]
[1776967762126,52.77,77992.89,0.0,0.93729,5e-05,6.32146]
[1776967761639,52.77,77991.72,0.0,0.93724,5e-05,6.32556]
[1776967762273,52.77,77991.72,0.0,0.93724,5e-05,6.32556]
[1776967762278,52.77,77991.72,0.0,0.93724,5e-05,6.32556]
[1776967762338,52.77,77991.72,0.0,0.93724,5e-05,6.32556]
[1776967762523,52.77,77991.72,0.0,0.93724,5e-05,6.32556]
[1776967763999,52.77,77991.86,0.0,0.93724,5e-05,6.32517]
[1776967764020,52.77,77991.86,0.0,0.93724,5e-05,6.32517]
[1776967764562,52.77,77991.29,0.0,0.93721,5e-05,6.32736]
[1776967764615,52.77,77991.29,0.0,0.93721,5e-05,6.32736]
[1776967764654,52.77,77991.29,0.0,0.93721,5e-05,6.32736]
[1776967764677,52.77,77991.29,0.0,0.93721,5e-05,6.32736]
[1776967764770,52.77,77991.29,0.0,0.93721,5e-05,6.32736]
[1776967764778,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967765465,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967765526,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967765594,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967765762,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967765771,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967765930,52.77,77987.74,0.0,0.93705,5e-05,6.3398]
[1776967766027,52.77,77983.94,0.0,0.93688,5e-05,6.35326]
[1776967766712,52.77,77983.94,0.0,0.93688,5e-05,6.35326]
[1776967766773,52.77,77983.94,0.0,0.93688,5e-05,6.35326]
[1776967766920,52.77,77983.94,0.0,0.93688,5e-05,6.35326]
[1776967767021,52.77,77983.94,0.0,0.93688,5e-05,6.35326]
[1776967767084,52.77,77983.94,0.0,0.93688,5e-05,6.35326]
[1776967769905,52.77,77984.8,0.0,0.93691,5e-05,6.35035]
[1776967770011,52.77,77984.8,0.0,0.93691,5e-05,6.35035]
[1776967770019,52.77,77984.8,0.0,0.93691,5e-05,6.35035]
[1776967770064,52.77,77984.8,0.0,0.93691,5e-05,6.35035]
[1776967770260,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967770271,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967770467,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967770523,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967770947,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967771035,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967771118,52.77,77984.94,0.0,0.93692,5e-05,6.34996]
[1776967771173,52.77,77989.71,0.0,0.93718,5e-05,6.3287]
[1776967771359,52.77,77989.71,0.0,0.93718,5e-05,6.3287]
[1776967772264,52.77,77989.71,0.0,0.93718,5e-05,6.3287]
[1776967771709,52.77,78010.45,0.0,0.93812,5e-05,6.2563]
[1776967772407,52.77,78010.45,0.0,0.93812,5e-05,6.2563]
[1776967772519,52.77,78010.45,0.0,0.93812,5e-05,6.2563]
[1776967772680,52.77,78010.45,0.0,0.93812,5e-05,6.2563]
[1776967772978,52.77,78010.45,0.0,0.93812,5e-05,6.2563]
[1776967773087,52.77,78010.45,0.0,0.93812,5e-05,6.2563]
[1776967773129,52.77,78017.08,0.0,0.93842,4e-05,6.23335]
[1776967773286,52.77,78017.08,0.0,0.93842,4e-05,6.23335]
[1776967773723,52.77,78013.67,0.0,0.93826,5e-05,6.2454]
[1776967775109,52.77,78013.67,0.0,0.93826,5e-05,6.2454]
[1776967775307,52.77,78013.15,0.0,0.93823,5e-05,6.24767]
[1776967775368,52.77,78013.15,0.0,0.93823,5e-05,6.24767]
[1776967775832,52.77,78013.15,0.0,0.93823,5e-05,6.24767]
[1776967775979,52.77,78013.15,0.0,0.93823,5e-05,6.24767]
[1776967776219,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967776268,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967776277,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967776429,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967776523,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967776845,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967776933,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967777029,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967777059,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967777190,52.78,78011.31,0.0,0.93814,5e-05,6.25428]
[1776967777155,52.78,78002.12,0.0,0.93773,5e-05,6.28649]
[1776967777284,52.78,78002.12,0.0,0.93773,5e-05,6.28649]
[1776967777488,52.78,78002.12,0.0,0.93773,5e-05,6.28649]
[1776967778142,52.78,78002.12,0.0,0.93773,5e-05,6.28649]
[1776967778213,52.78,77993.29,0.0,0.93732,5e-05,6.31749]
[1776967778689,52.78,77993.29,0.0,0.93732,5e-05,6.31749]
[1776967778776,52.78,77993.29,0.0,0.93732,5e-05,6.31749]
[1776967779000,52.78,77993.29,0.0,0.93732,5e-05,6.31749]
[1776967779096,52.78,77993.29,0.0,0.93732,5e-05,6.31749]
[1776967779154,52.78,77993.29,0.0,0.93732,5e-05,6.31749]
[1776967779164,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967779263,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967779270,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967779385,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967779443,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967779499,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967779872,52.78,77992.57,0.0,0.93729,5e-05,6.3201]
[1776967780772,52.78,77996.68,0.0,0.93748,5e-05,6.30583]
[1776967781281,52.78,77996.68,0.0,0.93748,5e-05,6.30583]
[1776967781763,52.78,77996.68,0.0,0.93748,5e-05,6.30583]
[1776967781779,52.78,78000.17,0.0,0.93763,5e-05,6.29373]
[1776967782786,52.78,78001.76,0.0,0.9377,5e-05,6.2883]
[1776967783473,52.78,78001.76,0.0,0.9377,5e-05,6.2883]
[1776967783518,52.78,78001.76,0.0,0.9377,5e-05,6.2883]
[1776967785807,52.78,78004.87,0.0,0.93784,5e-05,6.27789]
[1776967786814,52.78,78003.15,0.0,0.93776,5e-05,6.28402]
[1776967788828,52.78,78001.12,0.0,0.93766,5e-05,6.29142]
[1776967789835,52.78,77999.24,0.0,0.93758,5e-05,6.29813]
[1776967790842,52.78,78000.46,0.0,0.93763,5e-05,6.29401]
[1776967791849,52.78,77996.66,0.0,0.93746,5e-05,6.30741]
[1776967792857,52.78,77994.69,0.0,0.93736,5e-05,6.31443]
[1776967794870,52.78,77996.89,0.0,0.93746,5e-05,6.30696]
[1776967795878,52.78,77998.42,0.0,0.93753,5e-05,6.30172]
[1776967800913,52.79,78011.1,0.0,0.9381,5e-05,6.25814]
[1776967801920,52.79,78014.11,0.0,0.93823,5e-05,6.24781]
[1776967802927,52.79,78015.71,0.0,0.9383,4e-05,6.24245]
[1776967803935,52.79,78009.44,0.0,0.93801,5e-05,6.26447]
[1776967804941,52.79,78013.43,0.0,0.93819,5e-05,6.25081]
[1776967805949,52.79,78017.62,0.0,0.93838,4e-05,6.23644]
[1776967807963,52.79,78019.11,0.0,0.93844,4e-05,6.23171]
[1776967808780,52.79,78019.11,0.0,0.93844,4e-05,6.23171]
[1776967808970,52.79,78022.84,0.0,0.9386,4e-05,6.21901]
[1776967810803,52.79,78022.95,0.0,0.93861,4e-05,6.21841]
[1776967810984,52.79,78021.1,0.0,0.93853,4e-05,6.22472]
[1776967811991,52.79,78019.98,0.0,0.93848,4e-05,6.2285]
[1776967815012,52.79,78018.04,0.0,0.93839,4e-05,6.23523]
[1776967816019,52.79,78015.48,0.0,0.93827,4e-05,6.24435]
[1776967818033,52.79,78020.36,0.0,0.93849,4e-05,6.22784]
[1776967819385,52.79,78019.43,0.0,0.93844,4e-05,6.23131]
[1776967819931,52.79,78019.43,0.0,0.93844,4e-05,6.23131]
[1776967820982,52.79,78019.59,0.0,0.93845,4e-05,6.23099]
[1776967821055,52.8,78021.59,0.0,0.93853,4e-05,6.22429]
[1776967823070,52.8,78027.9,0.0,0.93881,4e-05,6.20268]
[1776967823752,52.8,78027.9,0.0,0.93881,4e-05,6.20268]
[1776967823878,52.8,78027.9,0.0,0.93881,4e-05,6.20268]
[1776967823903,52.8,78027.9,0.0,0.93881,4e-05,6.20268]
[1776967824078,52.8,78047.25,0.0,0.93967,4e-05,6.13618]
[1776967825215,52.8,78049.45,0.0,0.93977,4e-05,6.12862]
[1776967826386,52.8,78049.45,0.0,0.93977,4e-05,6.12862]
[1776967826098,52.8,78049.39,0.0,0.93976,4e-05,6.12951]
[1776967827129,52.8,78092.37,0.0,0.94163,4e-05,5.98289]
[1776967827711,52.8,78092.37,0.0,0.94163,4e-05,5.98289]
[1776967828140,52.8,78114.31,0.0,0.94256,4e-05,5.90926]
[1776967829023,52.8,78114.31,0.0,0.94256,4e-05,5.90926]
[1776967829130,52.8,78114.31,0.0,0.94256,4e-05,5.90926]
[1776967829149,52.8,78117.6,0.0,0.9427,4e-05,5.89848]
[1776967830157,52.8,78088.98,0.0,0.94148,4e-05,5.99505]
[1776967831035,52.8,78088.98,0.0,0.94148,4e-05,5.99505]
[1776967831164,52.8,78088.45,0.0,0.94149,4e-05,5.99243]
[1776967831919,52.8,78088.45,0.0,0.94149,4e-05,5.99243]
[1776967831956,52.8,78088.45,0.0,0.94149,4e-05,5.99243]
[1776967832172,52.8,78089.03,0.0,0.94151,4e-05,5.99071]
[1776967833181,52.8,78097.49,0.0,0.94187,4e-05,5.96233]
[1776967835210,52.81,78107.52,0.0,0.9423,4e-05,5.92904]
[1776967835553,52.81,78107.52,0.0,0.9423,4e-05,5.92904]
[1776967836267,52.81,78107.52,0.0,0.9423,4e-05,5.92904]
[1776967836303,52.81,78105.43,0.0,0.9422,4e-05,5.93638]
[1776967836532,52.81,78105.43,0.0,0.9422,4e-05,5.93638]
[1776967836967,52.81,78105.43,0.0,0.9422,4e-05,5.93638]
[1776967837221,52.81,78090.07,0.0,0.94154,4e-05,5.98865]
[1776967837467,52.81,78090.07,0.0,0.94154,4e-05,5.98865]
[1776967837595,52.81,78090.07,0.0,0.94154,4e-05,5.98865]
[1776967837949,52.81,78090.07,0.0,0.94154,4e-05,5.98865]
[1776967838228,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967838494,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967838540,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967838653,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967838760,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967838776,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967838969,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967839012,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967839288,52.81,78076.68,0.0,0.94096,4e-05,6.03447]
[1776967839235,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839403,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839543,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839602,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839784,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839793,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839806,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967839901,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967840045,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967840047,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967840288,52.81,78071.49,0.0,0.94073,4e-05,6.05241]
[1776967840242,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840495,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840576,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840582,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840630,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840794,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840799,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967840946,52.81,78072.23,0.0,0.94076,4e-05,6.05008]
[1776967841249,52.81,78087.27,0.0,0.94141,4e-05,5.99909]
[1776967841624,52.81,78087.27,0.0,0.94141,4e-05,5.99909]
[1776967842173,52.81,78087.27,0.0,0.94141,4e-05,5.99909]
[1776967842345,52.81,78087.27,0.0,0.94141,4e-05,5.99909]
[1776967842256,52.81,78095.97,0.0,0.94178,4e-05,5.96979]
[1776967842497,52.81,78095.97,0.0,0.94178,4e-05,5.96979]
[1776967842896,52.81,78095.97,0.0,0.94178,4e-05,5.96979]
[1776967843263,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967843368,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967843603,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967843609,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967843817,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967843849,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967844010,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967844234,52.81,78087.96,0.0,0.94143,4e-05,5.99716]
[1776967844271,52.82,78085.23,0.0,0.94131,4e-05,6.00672]
[1776967844596,52.82,78085.23,0.0,0.94131,4e-05,6.00672]
[1776967844722,52.82,78085.23,0.0,0.94131,4e-05,6.00672]
[1776967844766,52.82,78085.23,0.0,0.94131,4e-05,6.00672]
[1776967844829,52.82,78085.23,0.0,0.94131,4e-05,6.00672]
[1776967845038,52.82,78085.23,0.0,0.94131,4e-05,6.00672]
[1776967845281,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967845617,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967845669,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967845779,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967845814,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967845835,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967846124,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967846293,52.82,78080.72,0.0,0.94111,4e-05,6.02228]
[1776967846286,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967846537,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967846620,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967847085,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967847133,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967847289,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967847295,52.82,78076.22,0.0,0.94091,4e-05,6.03783]
[1776967847293,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847534,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847640,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847642,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847792,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847795,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847885,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847960,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967847986,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848045,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848050,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848073,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848142,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848295,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848299,52.82,78067.74,0.0,0.94054,4e-05,6.06694]
[1776967848300,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967848643,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967848645,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967848758,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967848788,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967848799,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967848898,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967849082,52.82,78071.77,0.0,0.94072,4e-05,6.05337]
[1776967849092,52.82,78071.77,0.0,0.94071,4e-05,6.05351]
[1776967849689,52.82,78071.77,0.0,0.94071,4e-05,6.05351]
[1776967850495,52.82,78071.77,0.0,0.94071,4e-05,6.05351]
[1776967850334,52.82,78105.16,0.0,0.94215,4e-05,5.9403]
[1776967851046,52.82,78105.16,0.0,0.94215,4e-05,5.9403]
[1776967851446,52.82,78105.16,0.0,0.94215,4e-05,5.9403]
[1776967851341,52.82,78125.47,0.0,0.94301,4e-05,5.87222]
[1776967852657,52.82,78125.47,0.0,0.94301,4e-05,5.87222]
[1776967853201,52.82,78125.47,0.0,0.94301,4e-05,5.87222]
[1776967853206,52.82,78134.3,0.0,0.94339,4e-05,5.8427]
[1776967853361,52.82,78140.47,0.0,0.94364,4e-05,5.82212]
[1776967854401,52.82,78135.82,0.0,0.94345,4e-05,5.83781]
[1776967856401,52.82,78142.78,0.0,0.94373,4e-05,5.81521]
[1776967858118,52.82,78142.78,0.0,0.94373,4e-05,5.81521]
[1776967858298,52.82,78142.78,0.0,0.94373,4e-05,5.81521]
[1776967858304,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967858869,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859030,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859110,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859290,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859316,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859333,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859354,52.82,78149.72,0.0,0.94401,4e-05,5.79263]
[1776967859301,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967859436,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967859541,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967859618,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967859830,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967860209,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967860301,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967860479,52.82,78156.67,0.0,0.9443,4e-05,5.76958]
[1776967860256,52.83,78164.91,0.0,0.94464,4e-05,5.74264]
[1776967860965,52.83,78164.91,0.0,0.94464,4e-05,5.74264]
[1776967861368,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967861495,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967861604,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967861643,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967861790,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967862040,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967862207,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967862353,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967862356,52.83,78164.01,0.0,0.9446,4e-05,5.74557]
[1776967862221,52.83,78149.47,0.0,0.94399,4e-05,5.79434]
[1776967862382,52.83,78149.47,0.0,0.94399,4e-05,5.79434]
[1776967862507,52.83,78149.47,0.0,0.94399,4e-05,5.79434]
[1776967862802,52.83,78149.47,0.0,0.94399,4e-05,5.79434]
[1776967863259,52.83,78149.47,0.0,0.94399,4e-05,5.79434]
[1776967863312,52.83,78149.47,0.0,0.94399,4e-05,5.79434]
[1776967863357,52.83,78145.18,0.0,0.94381,4e-05,5.80883]
[1776967863573,52.83,78145.18,0.0,0.94381,4e-05,5.80883]
[1776967863598,52.83,78145.18,0.0,0.94381,4e-05,5.80883]
[1776967863617,52.83,78145.18,0.0,0.94381,4e-05,5.80883]
[1776967863632,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864389,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864429,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864507,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864591,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864782,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864790,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864809,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864964,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967864975,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967865038,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967865146,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967865274,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967865336,52.83,78143.42,0.0,0.94374,4e-05,5.81469]
[1776967865223,52.83,78140.07,0.0,0.94359,4e-05,5.82628]
[1776967865541,52.83,78140.07,0.0,0.94359,4e-05,5.82628]
[1776967866175,52.83,78140.07,0.0,0.94359,4e-05,5.82628]
[1776967866283,52.83,78140.07,0.0,0.94359,4e-05,5.82628]
[1776967866354,52.83,78140.07,0.0,0.94359,4e-05,5.82628]
[1776967866264,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866395,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866402,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866494,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866505,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866528,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866569,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866818,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866893,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967866914,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967867033,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967867191,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967867257,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967867302,52.83,78137.79,0.0,0.94349,4e-05,5.83408]
[1776967867367,52.83,78146.33,0.0,0.94385,4e-05,5.80589]
[1776967867433,52.83,78146.33,0.0,0.94385,4e-05,5.80589]
[1776967868016,52.83,78146.33,0.0,0.94385,4e-05,5.80589]
[1776967868046,52.83,78146.33,0.0,0.94385,4e-05,5.80589]
[1776967868284,52.83,78146.33,0.0,0.94385,4e-05,5.80589]
[1776967868318,52.83,78146.33,0.0,0.94385,4e-05,5.80589]
[1776967868390,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868414,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868481,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868590,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868627,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868754,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868787,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967868891,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967869002,52.83,78153.1,0.0,0.94413,4e-05,5.78369]
[1776967869103,52.83,78155.89,0.0,0.94424,4e-05,5.77474]
[1776967869944,52.83,78155.89,0.0,0.94424,4e-05,5.77474]
[1776967870222,52.83,78155.89,0.0,0.94424,4e-05,5.77474]
[1776967870394,52.83,78158.49,0.0,0.94435,4e-05,5.76613]
[1776967870449,52.83,78158.49,0.0,0.94435,4e-05,5.76613]
[1776967870695,52.83,78158.49,0.0,0.94435,4e-05,5.76613]
[1776967870745,52.83,78158.49,0.0,0.94435,4e-05,5.76613]
[1776967871462,52.83,78151.78,0.0,0.94406,4e-05,5.78867]
[1776967871591,52.83,78151.78,0.0,0.94406,4e-05,5.78867]
[1776967871750,52.83,78151.78,0.0,0.94406,4e-05,5.78867]
[1776967871755,52.83,78151.78,0.0,0.94406,4e-05,5.78867]
[1776967872352,52.83,78151.78,0.0,0.94406,4e-05,5.78867]
[1776967871795,52.83,78141.93,0.0,0.94365,4e-05,5.82141]
[1776967872469,52.83,78141.93,0.0,0.94365,4e-05,5.82141]
[1776967872697,52.83,78141.93,0.0,0.94365,4e-05,5.82141]
[1776967872810,52.83,78141.93,0.0,0.94365,4e-05,5.82141]
[1776967872820,52.83,78141.93,0.0,0.94365,4e-05,5.82141]
[1776967873218,52.83,78141.93,0.0,0.94365,4e-05,5.82141]
[1776967873350,52.84,78146.75,0.0,0.94385,4e-05,5.80587]
[1776967873540,52.84,78158.06,0.0,0.94432,4e-05,5.76835]
[1776967874548,52.84,78163.03,0.0,0.94452,4e-05,5.75216]
[1776967875554,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967876531,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967876727,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967876793,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967876862,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967876924,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967877026,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967877215,52.84,78158.72,0.0,0.94434,4e-05,5.76628]
[1776967877311,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967877455,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967877522,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967877670,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967877771,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967877871,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967878023,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967878129,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967878219,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967878271,52.84,78152.12,0.0,0.94407,4e-05,5.78808]
[1776967878322,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967878458,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967878530,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967878681,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967878787,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967878816,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967879022,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967879073,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967879173,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967879235,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967879362,52.84,78151.72,0.0,0.94405,4e-05,5.78968]
[1776967879300,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879472,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879521,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879598,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879692,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879734,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879774,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879778,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879835,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967879892,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880029,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880034,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880083,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880113,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880167,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880273,52.84,78147.93,0.0,0.94389,4e-05,5.80254]
[1776967880371,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967880401,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967880493,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967880547,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967880619,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967880694,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967881272,52.84,78143.78,0.0,0.94371,4e-05,5.81659]
[1776967881346,52.84,78140.11,0.0,0.94356,4e-05,5.82904]
[1776967881597,52.84,78142.81,0.0,0.94367,4e-05,5.82026]
[1776967882604,52.84,78138.23,0.0,0.94347,4e-05,5.83574]
[1776967884618,52.84,78141.38,0.0,0.9436,4e-05,5.82564]
[1776967885625,52.84,78138.43,0.0,0.94348,4e-05,5.83569]
[1776967886742,52.84,78138.43,0.0,0.94348,4e-05,5.83569]
[1776967887309,52.84,78138.43,0.0,0.94348,4e-05,5.83569]
[1776967887519,52.85,78137.55,0.0,0.94344,4e-05,5.83883]
[1776967887772,52.85,78137.55,0.0,0.94344,4e-05,5.83883]
[1776967887873,52.85,78128.65,0.0,0.94306,4e-05,5.86875]
[1776967888646,52.85,78123.23,0.0,0.94283,4e-05,5.88704]
[1776967889654,52.85,78121.64,0.0,0.94276,4e-05,5.89249]
[1776967890661,52.85,78120.51,0.0,0.94271,4e-05,5.89638]
[1776967891669,52.85,78117.11,0.0,0.94261,4e-05,5.90342]
[1776967892676,52.85,78106.87,0.0,0.94217,4e-05,5.93794]
[1776967893683,52.85,78102.98,0.0,0.942,4e-05,5.95108]
[1776967895700,52.85,78116.03,0.0,0.94256,4e-05,5.90715]
[1776967896704,52.85,78121.08,0.0,0.94277,4e-05,5.89028]
[1776967897711,52.85,78116.94,0.0,0.94259,4e-05,5.90427]
[1776967899725,52.85,78119.45,0.0,0.9427,4e-05,5.89599]
[1776967900732,52.85,78131.7,0.0,0.94321,4e-05,5.85507]
[1776967901739,52.85,78132.57,0.0,0.94325,4e-05,5.85232]
[1776967902746,52.85,78137.78,0.0,0.94347,4e-05,5.8351]
[1776967903753,52.85,78135.7,0.0,0.94338,4e-05,5.84222]
[1776967904760,52.85,78139.06,0.0,0.94352,4e-05,5.8312]
[1776967905766,52.85,78150.19,0.0,0.94398,4e-05,5.79438]
[1776967906774,52.85,78152.83,0.0,0.94408,4e-05,5.78587]
[1776967907781,52.85,78158.18,0.0,0.9443,4e-05,5.76842]
[1776967908788,52.86,78165.65,0.0,0.94461,4e-05,5.74403]
[1776967909795,52.86,78171.95,0.0,0.94487,4e-05,5.7232]
[1776967910802,52.86,78167.03,0.0,0.94467,4e-05,5.73941]
[1776967911809,52.86,78168.71,0.0,0.94473,4e-05,5.73422]
[1776967912816,52.86,78165.88,0.0,0.94461,4e-05,5.74391]
[1776967913823,52.86,78164.87,0.0,0.94456,4e-05,5.74758]
[1776967914830,52.86,78163.55,0.0,0.94451,4e-05,5.75227]
[1776967915837,52.86,78165.64,0.0,0.94459,4e-05,5.74569]
[1776967916852,52.86,78161.51,0.0,0.94441,4e-05,5.75967]
[1776967917875,52.86,78119.17,0.0,0.94264,4e-05,5.90102]
[1776967919068,52.86,78119.17,0.0,0.94264,4e-05,5.90102]
[1776967919070,52.86,78103.91,0.0,0.94199,4e-05,5.95243]
[1776967919872,52.86,78098.83,0.0,0.94177,4e-05,5.96957]
[1776967921704,52.87,78098.73,0.0,0.94176,4e-05,5.9702]
[1776967921886,52.87,78105.08,0.0,0.94203,4e-05,5.94905]
[1776967924907,52.87,78107.99,0.0,0.94215,4e-05,5.93923]
[1776967925914,52.87,78110.13,0.0,0.94224,4e-05,5.93203]
[1776967926921,52.87,78107.5,0.0,0.94213,4e-05,5.9409]
[1776967928935,52.87,78109.87,0.0,0.94223,4e-05,5.93292]
[1776967929942,52.87,78112.17,0.0,0.94233,4e-05,5.92519]
[1776967931956,52.87,78113.45,0.0,0.94239,4e-05,5.92093]
[1776967933974,52.87,78111.36,0.0,0.9423,4e-05,5.92801]
[1776967934978,52.87,78108.15,0.0,0.94216,4e-05,5.93883]
[1776967935984,52.87,78105.94,0.0,0.94206,4e-05,5.94627]
[1776967936991,52.87,78104.64,0.0,0.94201,4e-05,5.95063]
[1776967939009,52.87,78106.01,0.0,0.94207,4e-05,5.94595]
[1776967940014,52.87,78109.92,0.0,0.94224,4e-05,5.93276]
[1776967941021,52.87,78115.72,0.0,0.94248,4e-05,5.91325]
[1776967942206,52.87,78115.72,0.0,0.94248,4e-05,5.91325]
[1776967942263,52.87,78115.72,0.0,0.94248,4e-05,5.91325]
[1776967942279,52.87,78115.72,0.0,0.94248,4e-05,5.91325]
[1776967945049,52.87,78113.48,0.0,0.94239,4e-05,5.92089]
[1776967946056,52.87,78110.24,0.0,0.94225,4e-05,5.9318]
[1776967946995,52.87,78110.24,0.0,0.94225,4e-05,5.9318]
[1776967947031,52.87,78110.24,0.0,0.94225,4e-05,5.9318]
[1776967947041,52.87,78110.24,0.0,0.94225,4e-05,5.9318]
[1776967947098,52.87,78110.24,0.0,0.94225,4e-05,5.9318]
[1776967947281,52.87,78110.24,0.0,0.94225,4e-05,5.9318]
[1776967947304,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967947478,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967947538,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967947679,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967947775,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967947875,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967947931,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967948032,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967948213,52.87,78105.18,0.0,0.94203,4e-05,5.94883]
[1776967948214,52.87,78103.94,0.0,0.94198,4e-05,5.95298]
[1776967948628,52.87,78103.94,0.0,0.94198,4e-05,5.95298]
[1776967949179,52.87,78103.94,0.0,0.94198,4e-05,5.95298]
[1776967949224,52.87,78081.59,0.0,0.94102,4e-05,6.0286]
[1776967950257,52.87,78081.59,0.0,0.94102,4e-05,6.0286]
[1776967950323,52.87,78081.59,0.0,0.94102,4e-05,6.0286]
[1776967950602,52.87,78081.59,0.0,0.94102,4e-05,6.0286]
[1776967950348,52.87,78058.1,0.0,0.93999,4e-05,6.10875]
[1776967951035,52.87,78058.1,0.0,0.93999,4e-05,6.10875]
[1776967951198,52.87,78058.1,0.0,0.93999,4e-05,6.10875]
[1776967951274,52.87,78073.52,0.0,0.9407,4e-05,6.05171]
[1776967952193,52.87,78073.52,0.0,0.9407,4e-05,6.05171]
[1776967952285,52.87,78093.13,0.0,0.94155,4e-05,5.98514]
[1776967953150,52.87,78093.13,0.0,0.94155,4e-05,5.98514]
[1776967953244,52.87,78095.91,0.0,0.94168,4e-05,5.97544]
[1776967954546,52.87,78097.61,0.0,0.94175,4e-05,5.96962]
[1776967954597,52.87,78097.61,0.0,0.94175,4e-05,5.96962]
[1776967954792,52.87,78097.61,0.0,0.94175,4e-05,5.96962]
[1776967955125,52.87,78097.54,0.0,0.94175,4e-05,5.96985]
[1776967955801,52.87,78097.54,0.0,0.94175,4e-05,5.96985]
[1776967955981,52.87,78097.54,0.0,0.94175,4e-05,5.96985]
[1776967956030,52.87,78097.54,0.0,0.94175,4e-05,5.96985]
[1776967956275,52.87,78097.54,0.0,0.94175,4e-05,5.96985]
[1776967956357,52.87,78102.28,0.0,0.94195,4e-05,5.95371]
[1776967956585,52.87,78102.28,0.0,0.94195,4e-05,5.95371]
[1776967956617,52.87,78102.28,0.0,0.94195,4e-05,5.95371]
[1776967956624,52.87,78102.28,0.0,0.94195,4e-05,5.95371]
[1776967956798,52.87,78102.28,0.0,0.94195,4e-05,5.95371]
[1776967957120,52.87,78102.28,0.0,0.94195,4e-05,5.95371]
[1776967957139,52.87,78104.1,0.0,0.94203,4e-05,5.94757]
[1776967957601,52.87,78104.1,0.0,0.94203,4e-05,5.94757]
[1776967957633,52.87,78104.1,0.0,0.94203,4e-05,5.94757]
[1776967957780,52.87,78104.1,0.0,0.94203,4e-05,5.94757]
[1776967957854,52.87,78104.1,0.0,0.94203,4e-05,5.94757]
[1776967957977,52.87,78104.1,0.0,0.94203,4e-05,5.94757]
[1776967959773,52.86,78105.5,0.0,0.94209,4e-05,5.94273]
[1776967959884,52.86,78105.5,0.0,0.94209,4e-05,5.94273]
[1776967959933,52.86,78105.5,0.0,0.94209,4e-05,5.94273]
[1776967960043,52.86,78105.5,0.0,0.94209,4e-05,5.94273]
[1776967961007,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961035,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961101,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961225,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961235,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961301,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961451,52.86,78103.88,0.0,0.94202,4e-05,5.94816]
[1776967961788,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967961798,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967961913,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967962009,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967962031,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967962286,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967962331,52.86,78101.81,0.0,0.94193,4e-05,5.9551]
[1776967962373,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967962523,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967962763,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967962818,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967962869,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967963038,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967963124,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967963283,52.86,78095.01,0.0,0.94164,4e-05,5.97802]
[1776967963375,52.86,78091.73,0.0,0.9415,4e-05,5.98904]
[1776967964275,52.86,78091.73,0.0,0.9415,4e-05,5.98904]
[1776967964349,52.86,78091.73,0.0,0.9415,4e-05,5.98904]
[1776967964442,52.86,78091.73,0.0,0.9415,4e-05,5.98904]
[1776967964493,52.86,78091.73,0.0,0.9415,4e-05,5.98904]
[1776967964648,52.86,78092.35,0.0,0.94153,4e-05,5.98683]
[1776967964700,52.86,78092.35,0.0,0.94153,4e-05,5.98683]
[1776967965246,52.86,78092.35,0.0,0.94153,4e-05,5.98683]
[1776967965449,52.86,78092.35,0.0,0.94153,4e-05,5.98683]
[1776967965340,52.86,78088.01,0.0,0.94135,4e-05,6.00143]
[1776967966203,52.86,78084.17,0.0,0.94118,4e-05,6.01433]
[1776967967210,52.86,78090.52,0.0,0.94146,4e-05,5.9928]
[1776967969224,52.86,78094.12,0.0,0.94161,4e-05,5.98025]
[1776967970231,52.86,78098.25,0.0,0.94179,4e-05,5.96619]
[1776967971239,52.86,78088.56,0.0,0.94138,4e-05,5.99898]
[1776967971802,52.86,78088.56,0.0,0.94138,4e-05,5.99898]
[1776967972245,52.86,78069.33,0.0,0.94054,4e-05,6.06431]
[1776967973252,52.86,78062.5,0.0,0.94025,4e-05,6.08729]
[1776967973608,52.86,78062.5,0.0,0.94025,4e-05,6.08729]
[1776967977204,52.86,78064.51,0.0,0.94034,4e-05,6.08028]
[1776967977851,52.86,78063.5,0.0,0.9403,4e-05,6.08348]
[1776967978551,52.86,78062.64,0.0,0.94026,4e-05,6.08616]
[1776967979294,52.86,78054.14,0.0,0.93988,4e-05,6.11568]
[1776967980301,52.86,78050.01,0.0,0.9397,4e-05,6.12987]
[1776967983328,52.86,78038.28,0.0,0.93918,4e-05,6.17019]
[1776967984335,52.86,78033.72,0.0,0.93898,4e-05,6.18585]
[1776967986351,52.86,78039.72,0.0,0.93925,4e-05,6.16498]
[1776967988365,52.86,78047.82,0.0,0.93961,4e-05,6.13701]
[1776967989372,52.86,78041.43,0.0,0.93933,4e-05,6.15898]
[1776967990382,52.86,78058.12,0.0,0.94006,4e-05,6.10167]
[1776967991388,52.86,78064.42,0.0,0.94034,4e-05,6.08007]
[1776967992395,52.86,78060.98,0.0,0.94019,4e-05,6.09195]
[1776967997431,52.86,78059.44,0.0,0.94012,4e-05,6.09748]
[1776968000439,52.86,78059.62,0.0,0.94012,4e-05,6.09695]
[1776968000490,52.86,78059.62,0.0,0.94012,4e-05,6.09695]
[1776968000529,52.86,78059.62,0.0,0.94012,4e-05,6.09695]
[1776968000542,52.86,78059.62,0.0,0.94012,4e-05,6.09695]
[1776968000451,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968000565,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968000777,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968000862,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968000956,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968001026,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968001031,52.86,78059.77,0.0,0.94013,4e-05,6.09648]
[1776968001459,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968001922,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002025,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002028,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002083,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002275,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002279,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002322,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002472,52.86,78062.51,0.0,0.94025,4e-05,6.08684]
[1776968002474,52.86,78057.21,0.0,0.94002,4e-05,6.10503]
[1776968002586,52.86,78057.21,0.0,0.94002,4e-05,6.10503]
[1776968002677,52.86,78057.21,0.0,0.94002,4e-05,6.10503]
[1776968002783,52.86,78057.21,0.0,0.94002,4e-05,6.10503]
[1776968002839,52.86,78057.21,0.0,0.94002,4e-05,6.10503]
[1776968003024,52.86,78057.21,0.0,0.94002,4e-05,6.10503]
[1776968003473,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004161,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004279,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004297,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004412,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004424,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004530,52.86,78054.78,0.0,0.93991,4e-05,6.11339]
[1776968004480,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968004604,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968004773,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005017,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005117,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005147,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005281,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005434,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005524,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005540,52.86,78055.51,0.0,0.93995,4e-05,6.11091]
[1776968005535,52.86,78055.88,0.0,0.93996,4e-05,6.10967]
[1776968005704,52.86,78055.88,0.0,0.93996,4e-05,6.10967]
[1776968005740,52.86,78055.88,0.0,0.93996,4e-05,6.10967]
[1776968005760,52.86,78055.88,0.0,0.93996,4e-05,6.10967]
[1776968005777,52.86,78055.88,0.0,0.93996,4e-05,6.10967]
[1776968006552,52.86,78055.88,0.0,0.93996,4e-05,6.10967]
[1776968006494,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968006634,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968006709,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968006780,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968006873,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007031,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007039,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007073,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007165,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007197,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007291,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007561,52.86,78057.66,0.0,0.94004,4e-05,6.1036]
[1776968007501,52.86,78057.63,0.0,0.94004,4e-05,6.10374]
[1776968007641,52.86,78057.63,0.0,0.94004,4e-05,6.10374]
[1776968007721,52.86,78057.63,0.0,0.94004,4e-05,6.10374]
[1776968007783,52.86,78057.63,0.0,0.94004,4e-05,6.10374]
[1776968008508,52.86,78057.89,0.0,0.94005,4e-05,6.10289]
[1776968009477,52.86,78057.89,0.0,0.94005,4e-05,6.10289]
[1776968009534,52.86,78057.89,0.0,0.94005,4e-05,6.10289]
[1776968009515,52.86,78053.42,0.0,0.93985,4e-05,6.11824]
[1776968009591,52.86,78053.42,0.0,0.93985,4e-05,6.11824]
[1776968009701,52.86,78053.42,0.0,0.93985,4e-05,6.11824]
[1776968009721,52.86,78053.42,0.0,0.93985,4e-05,6.11824]
[1776968009781,52.86,78053.42,0.0,0.93985,4e-05,6.11824]
[1776968010522,52.86,78052.53,0.0,0.93981,4e-05,6.12131]
[1776968010822,52.86,78052.53,0.0,0.93981,4e-05,6.12131]
[1776968010830,52.86,78052.53,0.0,0.93981,4e-05,6.12131]
[1776968011027,52.86,78052.53,0.0,0.93981,4e-05,6.12131]
[1776968011047,52.86,78052.53,0.0,0.93981,4e-05,6.12131]
[1776968011529,52.86,78043.14,0.0,0.93944,4e-05,6.14903]
[1776968012536,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968012927,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013022,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013055,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013277,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013432,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013506,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013528,52.86,78039.93,0.0,0.9393,4e-05,6.16004]
[1776968013543,52.86,78039.78,0.0,0.93929,4e-05,6.1605]
[1776968013625,52.86,78039.78,0.0,0.93929,4e-05,6.1605]
[1776968014754,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968014778,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968014847,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968014880,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968015263,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968015282,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968015530,52.86,78041.38,0.0,0.93936,4e-05,6.15494]
[1776968015559,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968015648,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968015653,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968015781,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968015996,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968016028,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968016272,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968016410,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968016484,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968016521,52.86,78035.59,0.0,0.9391,4e-05,6.17484]
[1776968016566,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968016771,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968016823,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968017024,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968017172,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968017278,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968017502,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968017553,52.86,78031.47,0.0,0.93892,4e-05,6.18898]
[1776968017573,52.86,78029.92,0.0,0.93885,4e-05,6.19423]
[1776968019279,52.86,78029.92,0.0,0.93885,4e-05,6.19423]
[1776968019528,52.86,78029.92,0.0,0.93885,4e-05,6.19423]
[1776968019336,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968019581,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968019771,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020020,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020026,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020073,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020171,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020279,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020304,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020375,52.86,78030.28,0.0,0.93887,4e-05,6.19277]
[1776968020477,52.86,78030.65,0.0,0.93889,4e-05,6.19139]
[1776968022788,52.86,78030.5,0.0,0.93889,4e-05,6.19182]
[1776968022827,52.86,78030.5,0.0,0.93889,4e-05,6.19182]
[1776968022954,52.86,78030.5,0.0,0.93889,4e-05,6.19182]
[1776968023201,52.86,78030.5,0.0,0.93889,4e-05,6.19182]
[1776968023210,52.86,78030.5,0.0,0.93889,4e-05,6.19182]
[1776968023247,52.86,78037.05,0.0,0.93918,4e-05,6.16906]
[1776968023615,52.86,78043.61,0.0,0.93947,4e-05,6.14647]
[1776968025277,52.86,78043.61,0.0,0.93947,4e-05,6.14647]
[1776968025372,52.86,78040.62,0.0,0.93934,4e-05,6.15669]
[1776968026636,52.86,78041.88,0.0,0.93939,4e-05,6.15231]
[1776968027643,52.86,78053.26,0.0,0.9399,4e-05,6.11318]
[1776968028651,52.86,78056.57,0.0,0.94004,4e-05,6.10186]
[1776968029658,52.86,78051.08,0.0,0.9398,4e-05,6.12072]
[1776968030665,52.86,78049.51,0.0,0.93973,4e-05,6.12611]
[1776968031672,52.86,78047.43,0.0,0.93964,4e-05,6.13326]
[1776968034372,52.86,78046.24,0.0,0.93959,4e-05,6.1373]
[1776968034693,52.86,78045.12,0.0,0.93954,4e-05,6.14115]
[1776968035700,52.86,78050.64,0.0,0.93978,4e-05,6.12217]
[1776968037714,52.86,78053.29,0.0,0.9399,4e-05,6.11309]
[1776968038721,52.86,78051.54,0.0,0.93982,4e-05,6.11912]
[1776968041742,52.86,78065.29,0.0,0.94042,4e-05,6.07208]
[1776968042749,52.85,78064.72,0.0,0.9404,4e-05,6.07379]
[1776968043757,52.85,78060.9,0.0,0.94024,4e-05,6.08661]
[1776968044762,52.85,78059.25,0.0,0.94017,4e-05,6.092]
[1776968045770,52.85,78057.91,0.0,0.94011,4e-05,6.09632]
[1776968046777,52.85,78056.3,0.0,0.94005,4e-05,6.10155]
[1776968048790,52.85,78055.2,0.0,0.94001,4e-05,6.10476]
[1776968049798,52.85,78053.12,0.0,0.93992,4e-05,6.1116]
[1776968051453,52.85,78043.42,0.0,0.93949,4e-05,6.14461]
[1776968051813,52.85,78025.46,0.0,0.93869,4e-05,6.20653]
[1776968052819,52.85,78021.86,0.0,0.93853,4e-05,6.21922]
[1776968055312,52.85,78025.96,0.0,0.93871,4e-05,6.20543]
[1776968055840,52.85,78029.43,0.0,0.93886,4e-05,6.19366]
[1776968057854,52.85,78031.41,0.0,0.93895,4e-05,6.18661]
[1776968062890,52.85,78031.58,0.0,0.93897,4e-05,6.18555]
[1776968064903,52.85,78034.56,0.0,0.9391,4e-05,6.17508]
[1776968065909,52.85,78035.96,0.0,0.93916,4e-05,6.17018]
[1776968066917,52.85,78039.5,0.0,0.93932,4e-05,6.15792]
[1776968067924,52.85,78043.05,0.0,0.93948,4e-05,6.14565]
[1776968072959,52.85,78043.95,0.0,0.93956,4e-05,6.13784]
[1776968073966,52.85,78045.46,0.0,0.93963,4e-05,6.13263]
[1776968075980,52.84,78047.04,0.0,0.9397,4e-05,6.12717]
[1776968079001,52.84,78043.5,0.0,0.93954,4e-05,6.1393]
[1776968080011,52.84,78042.23,0.0,0.93949,4e-05,6.14364]
[1776968081016,52.84,78043.75,0.0,0.93955,4e-05,6.13838]
[1776968083029,52.84,78054.9,0.0,0.94005,4e-05,6.09974]
[1776968084037,52.84,78055.14,0.0,0.94007,4e-05,6.09863]
[1776968086051,52.84,78056.93,0.0,0.94015,4e-05,6.09226]
[1776968087058,52.84,78053.97,0.0,0.94002,4e-05,6.10245]
[1776968088065,52.84,78050.65,0.0,0.93987,4e-05,6.11387]
[1776968089072,52.84,78046.04,0.0,0.93967,4e-05,6.12971]
[1776968091086,52.84,78044.42,0.0,0.93959,4e-05,6.13527]
[1776968095114,52.84,78018.59,0.0,0.93844,4e-05,6.22438]
[1776968096674,52.84,78018.59,0.0,0.93844,4e-05,6.22438]
[1776968096122,52.84,78000.26,0.0,0.93762,5e-05,6.28811]
[1776968096803,52.84,78000.26,0.0,0.93762,5e-05,6.28811]
[1776968097130,52.84,77995.09,0.0,0.93739,5e-05,6.30574]
[1776968098196,52.84,77995.09,0.0,0.93739,5e-05,6.30574]
[1776968098298,52.84,77991.48,0.0,0.93723,5e-05,6.31808]
[1776968098736,52.84,77991.48,0.0,0.93723,5e-05,6.31808]
[1776968099143,52.84,77992.66,0.0,0.93728,5e-05,6.31365]
[1776968100156,52.84,77996.72,0.0,0.93747,5e-05,6.29918]
[1776968100844,52.84,77996.72,0.0,0.93747,5e-05,6.29918]
[1776968101161,52.84,78005.92,0.0,0.93789,5e-05,6.26685]
[1776968102168,52.84,78009.19,0.0,0.93804,5e-05,6.25526]
[1776968102911,52.84,78009.19,0.0,0.93804,5e-05,6.25526]
[1776968103074,52.84,78009.19,0.0,0.93804,5e-05,6.25526]
[1776968103184,52.84,78009.19,0.0,0.93804,5e-05,6.25526]
[1776968103293,52.84,78009.19,0.0,0.93804,5e-05,6.25526]
[1776968103328,52.83,78006.58,0.0,0.93793,5e-05,6.26415]
[1776968104096,52.83,78006.58,0.0,0.93793,5e-05,6.26415]
[1776968104183,52.83,78006.58,0.0,0.93793,5e-05,6.26415]
[1776968104290,52.83,78006.58,0.0,0.93793,5e-05,6.26415]
[1776968104389,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968104785,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968104869,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968104896,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968104940,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105015,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105041,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105050,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105088,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105098,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105295,52.83,77999.63,0.0,0.93762,5e-05,6.28816]
[1776968105359,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968105814,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968105864,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968105897,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968106023,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968106068,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968106112,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968106125,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968106291,52.83,77997.04,0.0,0.9375,5e-05,6.29695]
[1776968106374,52.83,78000.59,0.0,0.93767,5e-05,6.28431]
[1776968108212,52.83,78004.65,0.0,0.93785,5e-05,6.26971]
[1776968109515,52.83,78004.65,0.0,0.93785,5e-05,6.26971]
[1776968109577,52.83,78004.65,0.0,0.93785,5e-05,6.26971]
[1776968109641,52.83,78004.65,0.0,0.93785,5e-05,6.26971]
[1776968109606,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968109998,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110408,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110446,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110548,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110567,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110602,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110636,52.83,78006.59,0.0,0.93795,5e-05,6.26254]
[1776968110679,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968110788,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111036,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111286,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111402,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111534,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111587,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111712,52.83,78012.83,0.0,0.93823,5e-05,6.24069]
[1776968111622,52.83,78009.97,0.0,0.9381,5e-05,6.25046]
[1776968111789,52.83,78009.97,0.0,0.9381,5e-05,6.25046]
[1776968111825,52.83,78009.97,0.0,0.9381,5e-05,6.25046]
[1776968111878,52.83,78009.97,0.0,0.9381,5e-05,6.25046]
[1776968112031,52.83,78009.97,0.0,0.9381,5e-05,6.25046]
[1776968112240,52.83,78009.41,0.0,0.93808,5e-05,6.25241]
[1776968114078,52.83,78010.78,0.0,0.93814,5e-05,6.24747]
[1776968114271,52.83,78010.78,0.0,0.93814,5e-05,6.24747]
[1776968114406,52.83,78010.78,0.0,0.93814,5e-05,6.24747]
[1776968114426,52.83,78010.78,0.0,0.93814,5e-05,6.24747]
[1776968114530,52.83,78010.78,0.0,0.93814,5e-05,6.24747]
[1776968114623,52.83,78010.06,0.0,0.93812,5e-05,6.24962]
[1776968117179,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117285,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117464,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117475,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117532,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117597,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117707,52.82,78011.3,0.0,0.93817,5e-05,6.24514]
[1776968117670,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968117735,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968117784,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968117807,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968117879,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968117906,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118029,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118035,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118192,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118279,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118490,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118521,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118683,52.82,78014.21,0.0,0.93831,5e-05,6.2347]
[1776968118703,52.82,78018.06,0.0,0.93848,4e-05,6.2212]
[1776968118744,52.82,78018.06,0.0,0.93848,4e-05,6.2212]
[1776968118784,52.82,78018.06,0.0,0.93848,4e-05,6.2212]
[1776968118789,52.82,78018.06,0.0,0.93848,4e-05,6.2212]
[1776968118885,52.82,78018.06,0.0,0.93848,4e-05,6.2212]
[1776968119289,52.82,78018.44,0.0,0.9385,4e-05,6.21988]
[1776968120774,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121019,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121085,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121138,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121520,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121555,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121673,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121688,52.82,78017.79,0.0,0.93847,4e-05,6.22201]
[1776968121707,52.82,78020.31,0.0,0.93859,4e-05,6.21303]
[1776968121798,52.82,78020.31,0.0,0.93859,4e-05,6.21303]
[1776968122311,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968122759,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968122868,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968122956,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123032,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123045,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123104,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123179,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123279,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123285,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123603,52.82,78024.48,0.0,0.93878,4e-05,6.19859]
[1776968123700,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968123944,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124034,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124051,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124114,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124163,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124215,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124281,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124407,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124660,52.82,78029.32,0.0,0.93899,4e-05,6.18167]
[1776968124491,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968124776,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968124810,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968124953,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968124963,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125034,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125090,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125124,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125291,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125620,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125686,52.82,78031.14,0.0,0.93908,4e-05,6.17533]
[1776968125686,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126249,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126280,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126317,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126473,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126646,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126682,52.82,78028.75,0.0,0.93897,4e-05,6.18359]
[1776968126494,52.82,78022.87,0.0,0.93871,4e-05,6.20382]
[1776968126760,52.82,78022.87,0.0,0.93871,4e-05,6.20382]
[1776968126895,52.82,78022.87,0.0,0.93871,4e-05,6.20382]
[1776968127022,52.82,78022.87,0.0,0.93871,4e-05,6.20382]
[1776968127034,52.82,78022.87,0.0,0.93871,4e-05,6.20382]
[1776968127285,52.82,78022.87,0.0,0.93871,4e-05,6.20382]
[1776968127349,52.82,78013.6,0.0,0.93829,5e-05,6.23595]
[1776968129362,52.82,78015.16,0.0,0.93837,4e-05,6.23031]
[1776968130370,52.82,78018.02,0.0,0.93849,4e-05,6.22061]
[1776968131377,52.82,78020.51,0.0,0.93864,4e-05,6.20764]
[1776968132384,52.82,78022.65,0.0,0.93873,4e-05,6.20047]
[1776968133391,52.82,78027.31,0.0,0.93894,4e-05,6.18426]
[1776968134803,52.82,78027.58,0.0,0.93896,4e-05,6.18324]
[1776968134841,52.82,78027.58,0.0,0.93896,4e-05,6.18324]
[1776968134847,52.82,78027.58,0.0,0.93896,4e-05,6.18324]
[1776968134977,52.82,78027.58,0.0,0.93896,4e-05,6.18324]
[1776968135025,52.82,78027.58,0.0,0.93896,4e-05,6.18324]
[1776968135063,52.82,78027.58,0.0,0.93896,4e-05,6.18324]
[1776968135406,52.82,78029.11,0.0,0.93902,4e-05,6.17789]
[1776968135864,52.82,78029.11,0.0,0.93902,4e-05,6.17789]
[1776968135910,52.82,78029.11,0.0,0.93902,4e-05,6.17789]
[1776968136036,52.82,78029.11,0.0,0.93902,4e-05,6.17789]
[1776968136225,52.82,78029.11,0.0,0.93902,4e-05,6.17789]
[1776968136272,52.82,78029.11,0.0,0.93902,4e-05,6.17789]
[1776968136414,52.82,78017.78,0.0,0.93852,4e-05,6.21703]
[1776968137499,52.82,78017.78,0.0,0.93852,4e-05,6.21703]
[1776968137526,52.82,78015.62,0.0,0.93842,4e-05,6.22436]
[1776968138428,52.82,78013.91,0.0,0.93835,4e-05,6.23029]
[1776968138786,52.82,78013.91,0.0,0.93835,4e-05,6.23029]
[1776968138930,52.82,78013.91,0.0,0.93835,4e-05,6.23029]
[1776968139435,52.82,78015.23,0.0,0.93841,4e-05,6.22558]
[1776968140231,52.82,78015.23,0.0,0.93841,4e-05,6.22558]
[1776968140280,52.82,78015.23,0.0,0.93841,4e-05,6.22558]
[1776968140287,52.82,78015.23,0.0,0.93841,4e-05,6.22558]
[1776968140442,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141116,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141288,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141311,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141322,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141558,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141677,52.82,78017.58,0.0,0.93852,4e-05,6.2173]
[1776968141581,52.82,78021.12,0.0,0.93868,4e-05,6.20479]
[1776968142456,52.82,78026.52,0.0,0.93892,4e-05,6.18602]
[1776968144709,52.82,78026.35,0.0,0.93891,4e-05,6.18654]
[1776968144745,52.82,78027.7,0.0,0.93897,4e-05,6.18182]
[1776968144793,52.82,78027.7,0.0,0.93897,4e-05,6.18182]
[1776968144888,52.82,78027.7,0.0,0.93897,4e-05,6.18182]
[1776968145036,52.82,78027.7,0.0,0.93897,4e-05,6.18182]
[1776968145448,52.82,78027.7,0.0,0.93897,4e-05,6.18182]
[1776968145477,52.82,78030.55,0.0,0.9391,4e-05,6.17192]
[1776968146147,52.82,78030.55,0.0,0.9391,4e-05,6.17192]
[1776968146212,52.82,78030.55,0.0,0.9391,4e-05,6.17192]
[1776968146261,52.82,78030.55,0.0,0.9391,4e-05,6.17192]
[1776968146278,52.82,78030.55,0.0,0.9391,4e-05,6.17192]
[1776968146484,52.82,78032.66,0.0,0.9392,4e-05,6.1646]
[1776968149626,52.82,78032.67,0.0,0.9392,4e-05,6.16451]
[1776968149635,52.82,78032.67,0.0,0.9392,4e-05,6.16451]
[1776968149689,52.82,78032.67,0.0,0.9392,4e-05,6.16451]
[1776968149783,52.82,78032.48,0.0,0.93919,4e-05,6.16513]
[1776968150516,52.82,78034.23,0.0,0.93927,4e-05,6.15907]
[1776968153708,52.82,78035.37,0.0,0.93932,4e-05,6.15511]
[1776968153537,52.82,78037.01,0.0,0.93939,4e-05,6.14945]
[1776968153778,52.82,78037.01,0.0,0.93939,4e-05,6.14945]
[1776968153865,52.82,78037.01,0.0,0.93939,4e-05,6.14945]
[1776968153917,52.82,78037.01,0.0,0.93939,4e-05,6.14945]
[1776968154028,52.82,78037.01,0.0,0.93939,4e-05,6.14945]
[1776968155478,52.82,78037.63,0.0,0.93942,4e-05,6.14731]
[1776968155536,52.82,78037.63,0.0,0.93942,4e-05,6.14731]
[1776968155562,52.82,78037.63,0.0,0.93942,4e-05,6.14731]
[1776968155575,52.82,78037.63,0.0,0.93942,4e-05,6.14731]
[1776968155781,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968155783,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968155944,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968155990,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968156036,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968156527,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968156644,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968156696,52.82,78037.33,0.0,0.93941,4e-05,6.14834]
[1776968156788,52.82,78037.45,0.0,0.93941,4e-05,6.14793]
[1776968158573,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968158909,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159033,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159044,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159180,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159280,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159284,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159452,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159460,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159531,52.82,78035.59,0.0,0.93933,4e-05,6.15434]
[1776968159579,52.82,78032.88,0.0,0.93921,4e-05,6.16367]
[1776968160587,52.82,78024.77,0.0,0.93885,4e-05,6.19165]
[1776968162601,52.82,78029.05,0.0,0.93904,4e-05,6.17673]
[1776968163607,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968163952,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164028,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164042,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164098,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164172,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164277,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164311,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164320,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164419,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164524,52.82,78031.45,0.0,0.93915,4e-05,6.1684]
[1776968164615,52.82,78032.83,0.0,0.93921,4e-05,6.16361]
[1776968165899,52.82,78032.44,0.0,0.93919,4e-05,6.16493]
[1776968165956,52.82,78032.44,0.0,0.93919,4e-05,6.16493]
[1776968166032,52.82,78032.44,0.0,0.93919,4e-05,6.16493]
[1776968166600,52.82,78032.44,0.0,0.93919,4e-05,6.16493]
[1776968166735,52.82,78032.44,0.0,0.93919,4e-05,6.16493]
[1776968166759,52.82,78035.09,0.0,0.93931,4e-05,6.15577]
[1776968166784,52.82,78035.09,0.0,0.93931,4e-05,6.15577]
[1776968166904,52.82,78035.09,0.0,0.93931,4e-05,6.15577]
[1776968167669,52.82,78035.09,0.0,0.93931,4e-05,6.15577]
[1776968167746,52.82,78035.09,0.0,0.93931,4e-05,6.15577]
[1776968167777,52.82,78035.93,0.0,0.93935,4e-05,6.15286]
[1776968168015,52.82,78035.93,0.0,0.93935,4e-05,6.15286]
[1776968168684,52.82,78035.93,0.0,0.93935,4e-05,6.15286]
[1776968168782,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169027,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169049,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169266,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169298,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169493,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169526,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169534,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169699,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169758,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169773,52.82,78035.85,0.0,0.93934,4e-05,6.15313]
[1776968169654,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968169831,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968169842,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170024,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170027,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170280,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170433,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170526,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170763,52.82,78041.98,0.0,0.93962,4e-05,6.13202]
[1776968170661,52.82,78044.42,0.0,0.93972,4e-05,6.12367]
[1776968170954,52.82,78044.42,0.0,0.93972,4e-05,6.12367]
[1776968171110,52.82,78044.42,0.0,0.93972,4e-05,6.12367]
[1776968171117,52.82,78044.42,0.0,0.93972,4e-05,6.12367]
[1776968171285,52.82,78044.42,0.0,0.93972,4e-05,6.12367]
[1776968171775,52.82,78044.42,0.0,0.93972,4e-05,6.12367]
[1776968171668,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968171993,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172013,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172021,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172132,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172282,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172311,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172523,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172659,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172776,52.82,78042.6,0.0,0.93964,4e-05,6.12996]
[1776968172782,52.82,78035.62,0.0,0.93933,4e-05,6.15402]
[1776968173024,52.82,78035.62,0.0,0.93933,4e-05,6.15402]
[1776968173682,52.82,78033.77,0.0,0.93925,4e-05,6.16038]
[1776968173802,52.82,78033.77,0.0,0.93925,4e-05,6.16038]
[1776968175696,52.82,78032.13,0.0,0.93918,4e-05,6.16599]
[1776968177710,52.82,78030.86,0.0,0.93912,4e-05,6.17032]
[1776968182513,52.82,78030.13,0.0,0.93909,4e-05,6.17268]
[1776968182944,52.81,78030.1,0.0,0.93909,4e-05,6.17274]
[1776968183752,52.81,78027.31,0.0,0.93897,4e-05,6.18233]
[1776968185765,52.81,78025.86,0.0,0.9389,4e-05,6.18723]
[1776968190801,52.81,78025.78,0.0,0.9389,4e-05,6.18716]
[1776968191808,52.81,78031.43,0.0,0.9392,4e-05,6.16302]
[1776968192815,52.81,78039.53,0.0,0.93956,4e-05,6.13508]
[1776968193821,52.81,78042.51,0.0,0.93969,4e-05,6.12485]
[1776968196844,52.81,78036.48,0.0,0.93942,4e-05,6.14568]
[1776968197850,52.81,78033.23,0.0,0.93928,4e-05,6.15687]
[1776968199431,52.81,78031.96,0.0,0.93922,4e-05,6.16123]
[1776968203893,52.81,78030.09,0.0,0.93914,4e-05,6.16752]
[1776968206914,52.81,78036.26,0.0,0.93942,4e-05,6.14613]
[1776968207921,52.81,78039.16,0.0,0.93954,4e-05,6.13615]
[1776968208928,52.81,78043.18,0.0,0.93972,4e-05,6.12234]
[1776968211949,52.81,78040.75,0.0,0.93961,4e-05,6.1308]
[1776968216984,52.81,78041.03,0.0,0.93962,4e-05,6.12988]
[1776968217991,52.81,78036.56,0.0,0.93943,4e-05,6.14527]
[1776968220009,52.81,78033.93,0.0,0.93931,4e-05,6.15428]
[1776968223029,52.81,78035.7,0.0,0.93939,4e-05,6.14808]
[1776968224036,52.81,78038.43,0.0,0.93951,4e-05,6.13865]
[1776968225043,52.81,78041.48,0.0,0.93965,4e-05,6.12815]
[1776968227057,52.81,78043.69,0.0,0.93974,4e-05,6.12058]
[1776968228459,52.81,78043.69,0.0,0.93974,4e-05,6.12058]
[1776968228535,52.81,78046.34,0.0,0.93986,4e-05,6.1115]
[1776968229074,52.81,78048.23,0.0,0.93994,4e-05,6.10505]
[1776968229969,52.81,78048.23,0.0,0.93994,4e-05,6.10505]
[1776968230019,52.81,78048.23,0.0,0.93994,4e-05,6.10505]
[1776968230273,52.81,78048.23,0.0,0.93994,4e-05,6.10505]
[1776968231145,52.81,78048.65,0.0,0.93996,4e-05,6.10365]
[1776968231195,52.81,78050.25,0.0,0.94003,4e-05,6.09821]
[1776968232095,52.81,78054.11,0.0,0.9402,4e-05,6.08504]
[1776968233102,52.81,78057.3,0.0,0.94034,4e-05,6.07421]
[1776968235116,52.81,78058.6,0.0,0.94039,4e-05,6.06996]
[1776968236123,52.81,78069.97,0.0,0.94089,4e-05,6.03128]
[1776968237130,52.81,78077.99,0.0,0.94124,4e-05,6.00418]
[1776968238137,52.82,78080.61,0.0,0.94135,4e-05,5.9955]
[1776968239742,52.82,78084.91,0.0,0.94153,4e-05,5.98141]
[1776968240151,52.82,78087.85,0.0,0.94165,4e-05,5.97145]
[1776968241158,52.82,78084.4,0.0,0.9415,4e-05,5.98341]
[1776968242165,52.82,78081.13,0.0,0.94136,4e-05,5.99476]
[1776968243083,52.82,78081.13,0.0,0.94136,4e-05,5.99476]
[1776968243172,52.82,78080.54,0.0,0.94133,4e-05,5.997]
[1776968245290,52.82,78081.5,0.0,0.94137,4e-05,5.99398]
[1776968245372,52.82,78075.3,0.0,0.94109,4e-05,6.01527]
[1776968246196,52.82,78068.73,0.0,0.94081,4e-05,6.03784]
[1776968248210,52.82,78062.23,0.0,0.94052,4e-05,6.06036]
[1776968249217,52.82,78058.58,0.0,0.94036,4e-05,6.07297]
[1776968252238,52.83,78060.6,0.0,0.94048,4e-05,6.06192]
[1776968254346,52.83,78060.41,0.0,0.94047,4e-05,6.06271]
[1776968254454,52.83,78060.41,0.0,0.94047,4e-05,6.06271]
[1776968254536,52.83,78060.41,0.0,0.94047,4e-05,6.06271]
[1776968254548,52.83,78058.22,0.0,0.94037,4e-05,6.07033]
[1776968255259,52.83,78053.28,0.0,0.94015,4e-05,6.08736]
[1776968256267,52.83,78049.74,0.0,0.94,4e-05,6.0996]
[1776968258282,52.83,78046.88,0.0,0.93987,4e-05,6.10958]
[1776968259828,52.83,78046.88,0.0,0.93987,4e-05,6.10958]
[1776968259289,52.83,78038.2,0.0,0.93948,4e-05,6.13948]
[1776968260611,52.83,78038.2,0.0,0.93948,4e-05,6.13948]
[1776968260673,52.83,78020.05,0.0,0.93867,4e-05,6.20214]
[1776968261587,52.83,78020.05,0.0,0.93867,4e-05,6.20214]
[1776968261775,52.83,78020.05,0.0,0.93867,4e-05,6.20214]
[1776968261807,52.83,78014.02,0.0,0.93841,4e-05,6.22285]
[1776968262023,52.83,78014.02,0.0,0.93841,4e-05,6.22285]
[1776968262309,52.83,78014.05,0.0,0.93841,4e-05,6.22274]
[1776968263317,52.83,78011.23,0.0,0.93828,5e-05,6.23242]
[1776968264324,52.83,78012.35,0.0,0.93833,5e-05,6.22876]
[1776968266338,52.83,78010.58,0.0,0.93824,5e-05,6.23538]
[1776968267345,52.83,78005.96,0.0,0.93803,5e-05,6.25166]
[1776968268352,52.83,77999.82,0.0,0.93775,5e-05,6.27324]
[1776968269359,52.83,77994.38,0.0,0.9375,5e-05,6.29237]
[1776968270370,52.83,77997.98,0.0,0.93766,5e-05,6.27995]
[1776968271375,52.83,77992.87,0.0,0.93743,5e-05,6.29794]
[1776968272383,52.83,77989.14,0.0,0.93726,5e-05,6.3111]
[1776968273389,52.83,77992.63,0.0,0.93742,5e-05,6.29901]
[1776968274396,52.83,77995.03,0.0,0.93752,5e-05,6.29075]
[1776968277417,52.84,77987.49,0.0,0.93718,5e-05,6.31749]
[1776968278424,52.84,77983.15,0.0,0.93698,5e-05,6.33282]
[1776968279431,52.84,77979.74,0.0,0.93682,5e-05,6.34485]
[1776968281445,52.84,77983.52,0.0,0.93699,5e-05,6.33171]
[1776968283458,52.84,77980.0,0.0,0.93683,5e-05,6.34414]
[1776968284707,52.84,77980.0,0.0,0.93683,5e-05,6.34414]
[1776968284772,52.84,77980.0,0.0,0.93683,5e-05,6.34414]
[1776968284879,52.84,77980.0,0.0,0.93683,5e-05,6.34414]
[1776968284889,52.84,77973.48,0.0,0.93653,5e-05,6.36714]
[1776968285021,52.84,77973.48,0.0,0.93653,5e-05,6.36714]
[1776968285472,52.84,77961.75,0.0,0.93598,5e-05,6.40843]
[1776968286489,52.84,77949.61,0.0,0.93542,5e-05,6.45133]
[1776968287489,52.84,77931.88,0.0,0.93459,5e-05,6.51421]
[1776968288504,52.84,77932.47,0.0,0.93462,5e-05,6.51198]
[1776968289507,52.84,77930.45,0.0,0.93453,5e-05,6.51894]
[1776968290252,52.84,77930.45,0.0,0.93453,5e-05,6.51894]
[1776968290513,52.84,77927.41,0.0,0.93438,5e-05,6.52955]
[1776968291521,52.83,77932.81,0.0,0.93464,5e-05,6.51008]
[1776968292528,52.83,77942.04,0.0,0.93508,5e-05,6.47703]
[1776968293535,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294085,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294096,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294119,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294149,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294179,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294245,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294316,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294485,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294532,52.83,77947.43,0.0,0.93533,5e-05,6.4577]
[1776968294542,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295206,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295221,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295242,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295266,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295276,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295298,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295312,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295364,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295490,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295589,52.83,77948.94,0.0,0.93541,5e-05,6.45219]
[1776968295721,52.83,77949.65,0.0,0.93544,5e-05,6.44955]
[1776968296977,52.83,77949.65,0.0,0.93544,5e-05,6.44955]
[1776968297463,52.83,77949.65,0.0,0.93544,5e-05,6.44955]
[1776968296570,52.83,77989.54,0.0,0.93728,5e-05,6.3091]
[1776968297658,52.83,78011.98,0.0,0.9383,5e-05,6.23094]
[1776968298365,52.83,78011.98,0.0,0.9383,5e-05,6.23094]
[1776968298456,52.83,78011.98,0.0,0.9383,5e-05,6.23094]
[1776968298584,52.83,78002.5,0.0,0.93788,5e-05,6.26378]
[1776968299639,52.83,78002.5,0.0,0.93788,5e-05,6.26378]
[1776968299743,52.83,78002.5,0.0,0.93788,5e-05,6.26378]
[1776968299842,52.83,77994.13,0.0,0.9375,5e-05,6.29266]
[1776968301833,52.83,77994.61,0.0,0.93752,5e-05,6.29098]
[1776968303804,52.83,77999.82,0.0,0.93777,5e-05,6.27218]
[1776968303883,52.83,77999.82,0.0,0.93777,5e-05,6.27218]
[1776968303939,52.83,77999.82,0.0,0.93777,5e-05,6.27218]
[1776968304035,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304326,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304523,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304756,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304787,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304807,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304889,52.83,78000.14,0.0,0.93778,5e-05,6.27088]
[1776968304820,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968304949,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305040,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305056,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305280,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305681,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305790,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305835,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305894,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305902,52.83,77994.28,0.0,0.93752,5e-05,6.29114]
[1776968305861,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306035,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306205,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306519,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306671,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306778,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306806,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306859,52.83,77989.55,0.0,0.93731,5e-05,6.30745]
[1776968306858,52.83,77986.18,0.0,0.93715,5e-05,6.31901]
[1776968307024,52.83,77986.18,0.0,0.93715,5e-05,6.31901]
[1776968307066,52.83,77986.18,0.0,0.93715,5e-05,6.31901]
[1776968307089,52.83,77986.18,0.0,0.93715,5e-05,6.31901]
[1776968307647,52.82,77983.53,0.0,0.93704,5e-05,6.32803]
[1776968308766,52.82,77983.53,0.0,0.93704,5e-05,6.32803]
[1776968308792,52.82,77983.53,0.0,0.93704,5e-05,6.32803]
[1776968308828,52.82,77983.53,0.0,0.93704,5e-05,6.32803]
[1776968308858,52.82,77983.53,0.0,0.93704,5e-05,6.32803]
[1776968308899,52.82,77983.53,0.0,0.93704,5e-05,6.32803]
[1776968308867,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309043,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309712,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309721,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309790,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309813,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309860,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309905,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309940,52.82,77978.33,0.0,0.9368,5e-05,6.34598]
[1776968309864,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310043,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310595,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310731,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310738,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310790,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310815,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310848,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310869,52.82,77977.45,0.0,0.93677,5e-05,6.34877]
[1776968310891,52.82,77982.42,0.0,0.937,5e-05,6.33103]
[1776968311038,52.82,77982.42,0.0,0.937,5e-05,6.33103]
[1776968311192,52.82,77982.42,0.0,0.937,5e-05,6.33103]
[1776968311215,52.82,77982.42,0.0,0.937,5e-05,6.33103]
[1776968311817,52.82,77982.42,0.0,0.937,5e-05,6.33103]
[1776968311914,52.82,77982.42,0.0,0.937,5e-05,6.33103]
[1776968311958,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312003,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312128,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312240,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312287,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312524,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312563,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312911,52.82,77984.61,0.0,0.93714,5e-05,6.31849]
[1776968312682,52.82,77991.91,0.0,0.93748,5e-05,6.29271]
[1776968313029,52.82,77991.91,0.0,0.93748,5e-05,6.29271]
[1776968313037,52.82,77991.91,0.0,0.93748,5e-05,6.29271]
[1776968313689,52.82,77990.22,0.0,0.9374,5e-05,6.29839]
[1776968314878,52.82,77990.22,0.0,0.9374,5e-05,6.29839]
[1776968314919,52.82,77990.22,0.0,0.9374,5e-05,6.29839]
[1776968314696,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315043,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315076,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315124,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315189,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315280,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315531,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968315705,52.82,77987.05,0.0,0.93726,5e-05,6.30923]
[1776968318196,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318235,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318349,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318516,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318617,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318734,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318796,52.81,77988.7,0.0,0.93735,5e-05,6.30272]
[1776968318881,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319093,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319209,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319296,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319361,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319553,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319576,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319833,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319894,52.81,77993.26,0.0,0.93756,5e-05,6.28654]
[1776968319853,52.81,78005.13,0.0,0.9381,5e-05,6.24497]
[1776968320123,52.81,78005.13,0.0,0.9381,5e-05,6.24497]
[1776968320257,52.81,78005.13,0.0,0.9381,5e-05,6.24497]
[1776968320738,52.81,78012.66,0.0,0.93844,4e-05,6.21882]
[1776968321809,52.81,78012.66,0.0,0.93844,4e-05,6.21882]
[1776968321872,52.81,77997.77,0.0,0.93777,5e-05,6.27032]
[1776968322752,52.81,77994.05,0.0,0.9376,5e-05,6.2831]
[1776968323759,52.81,77981.05,0.0,0.93701,5e-05,6.32833]
[1776968324766,52.81,77977.99,0.0,0.93688,5e-05,6.33877]
[1776968326780,52.81,77970.91,0.0,0.93656,5e-05,6.36303]
[1776968327787,52.81,77956.25,0.0,0.93588,5e-05,6.41468]
[1776968328633,52.81,77956.25,0.0,0.93588,5e-05,6.41468]
[1776968328794,52.8,77945.24,0.0,0.9354,5e-05,6.45083]
[1776968329344,52.8,77945.24,0.0,0.9354,5e-05,6.45083]
[1776968329352,52.8,77945.24,0.0,0.9354,5e-05,6.45083]
[1776968329801,52.79,77941.07,0.0,0.93525,5e-05,6.46262]
[1776968331290,52.79,77941.66,0.0,0.93527,5e-05,6.46053]
[1776968331815,52.76,77935.54,0.0,0.93509,5e-05,6.47424]
[1776968332094,52.76,77935.54,0.0,0.93509,5e-05,6.47424]
[1776968332195,52.76,77935.54,0.0,0.93509,5e-05,6.47424]
[1776968332822,52.74,77927.99,0.0,0.9348,5e-05,6.49601]
[1776968333829,52.72,77930.3,0.0,0.93498,5e-05,6.48241]
[1776968335843,52.68,77935.05,0.0,0.93533,5e-05,6.45544]
[1776968336850,52.68,77933.19,0.0,0.93525,5e-05,6.46195]
[1776968340879,52.68,77937.88,0.0,0.93547,5e-05,6.44484]
[1776968341885,52.68,77942.02,0.0,0.93567,5e-05,6.42971]
[1776968342891,52.68,77946.15,0.0,0.93587,5e-05,6.41467]
[1776968343899,52.68,77948.34,0.0,0.93598,5e-05,6.40653]
[1776968344906,52.67,77952.12,0.0,0.93616,5e-05,6.39279]
[1776968345915,52.67,77945.96,0.0,0.93587,5e-05,6.41422]
[1776968346922,52.67,77939.15,0.0,0.93556,5e-05,6.43797]
[1776968347929,52.67,77936.61,0.0,0.93545,5e-05,6.44656]
[1776968350950,52.67,77939.77,0.0,0.93561,5e-05,6.43405]
[1776968352963,52.66,77942.61,0.0,0.93576,5e-05,6.42315]
[1776968357999,52.66,77946.62,0.0,0.93597,5e-05,6.40701]
[1776968360014,52.65,77945.41,0.0,0.93592,5e-05,6.41056]
[1776968362028,52.65,77948.87,0.0,0.93609,5e-05,6.39756]
[1776968363034,52.65,77950.52,0.0,0.93617,5e-05,6.39137]
[1776968364042,52.65,77947.65,0.0,0.93604,5e-05,6.40118]
[1776968365050,52.65,77938.12,0.0,0.9356,5e-05,6.43477]
[1776968366057,52.65,77933.26,0.0,0.93538,5e-05,6.45198]
[1776968367064,52.65,77931.91,0.0,0.93531,5e-05,6.45669]
[1776968368071,52.65,77933.2,0.0,0.93537,5e-05,6.45202]
[1776968370085,52.65,77942.14,0.0,0.93579,5e-05,6.42013]
[1776968371092,52.64,77945.58,0.0,0.936,5e-05,6.40293]
[1776968372099,52.64,77946.83,0.0,0.93606,5e-05,6.39814]
[1776968377134,52.64,77948.13,0.0,0.93614,5e-05,6.3925]
[1776968379148,52.64,77950.78,0.0,0.93627,5e-05,6.38279]
[1776968380155,52.64,77954.0,0.0,0.93642,5e-05,6.37107]
[1776968385191,52.63,77954.26,0.0,0.93645,5e-05,6.36857]
[1776968387205,52.63,77955.8,0.0,0.93653,5e-05,6.36251]
[1776968388212,52.63,77958.45,0.0,0.93666,5e-05,6.35286]
[1776968390226,52.63,77960.56,0.0,0.93676,5e-05,6.34485]
[1776968391233,52.62,77966.21,0.0,0.93703,5e-05,6.32469]
[1776968392240,52.62,77958.29,0.0,0.93666,5e-05,6.35233]
[1776968393247,52.62,77951.84,0.0,0.93637,5e-05,6.3748]
[1776968395261,52.62,77946.17,0.0,0.93611,5e-05,6.3942]
[1776968396268,52.62,77938.19,0.0,0.93574,5e-05,6.4223]
[1776968397275,52.62,77933.3,0.0,0.93552,5e-05,6.43961]
[1776968398084,52.62,77933.3,0.0,0.93552,5e-05,6.43961]
[1776968398141,52.62,77933.3,0.0,0.93552,5e-05,6.43961]
[1776968398282,52.62,77931.16,0.0,0.93542,5e-05,6.44715]
[1776968400296,52.62,77929.09,0.0,0.93532,5e-05,6.45435]
[1776968401303,52.62,77934.06,0.0,0.93556,5e-05,6.43659]
[1776968402311,52.62,77937.65,0.0,0.93573,5e-05,6.42361]
[1776968403319,52.62,77939.09,0.0,0.9358,5e-05,6.41828]
[1776968406340,52.61,77940.66,0.0,0.93588,5e-05,6.41211]
[1776968407348,52.61,77938.49,0.0,0.93578,5e-05,6.41961]
[1776968409479,52.61,77937.53,0.0,0.93574,5e-05,6.42282]
[1776968409736,52.61,77937.53,0.0,0.93574,5e-05,6.42282]
[1776968409803,52.61,77939.49,0.0,0.93583,5e-05,6.41546]
[1776968410369,52.61,77944.73,0.0,0.93608,5e-05,6.3969]
[1776968411375,52.61,77951.12,0.0,0.93638,5e-05,6.37395]
[1776968412382,52.61,77949.91,0.0,0.93633,5e-05,6.37792]
[1776968413389,52.61,77951.52,0.0,0.93641,5e-05,6.37192]
[1776968417417,52.6,77953.01,0.0,0.93649,5e-05,6.36545]
[1776968421445,52.6,77946.67,0.0,0.93621,5e-05,6.38669]
[1776968422452,52.6,77942.64,0.0,0.93603,5e-05,6.40067]
[1776968423459,52.6,77939.55,0.0,0.93589,5e-05,6.41129]
[1776968425473,52.6,77943.56,0.0,0.93608,5e-05,6.39673]
[1776968426480,52.59,77945.94,0.0,0.93619,5e-05,6.38812]
[1776968428494,52.6,77950.71,0.0,0.93641,5e-05,6.37131]
[1776968429501,52.6,77961.41,0.0,0.93691,5e-05,6.3336]
[1776968430508,52.59,77966.63,0.0,0.93715,5e-05,6.31494]
[1776968431515,52.59,77969.68,0.0,0.93733,5e-05,6.29939]
[1776968433529,52.59,77971.67,0.0,0.93743,5e-05,6.29201]
[1776968435543,52.59,77964.37,0.0,0.9371,5e-05,6.31729]
[1776968436550,52.58,77957.78,0.0,0.93682,5e-05,6.33873]
[1776968437422,52.58,77957.78,0.0,0.93682,5e-05,6.33873]
[1776968437430,52.58,77957.78,0.0,0.93682,5e-05,6.33873]
[1776968437481,52.58,77957.78,0.0,0.93682,5e-05,6.33873]
[1776968437524,52.58,77957.78,0.0,0.93682,5e-05,6.33873]
[1776968437557,52.58,77956.53,0.0,0.93676,5e-05,6.34292]
[1776968439273,52.58,77955.68,0.0,0.93673,5e-05,6.34566]
[1776968439434,52.58,77955.68,0.0,0.93673,5e-05,6.34566]
[1776968439526,52.58,77955.68,0.0,0.93673,5e-05,6.34566]
[1776968439594,52.58,77955.68,0.0,0.93673,5e-05,6.34566]
[1776968439627,52.58,77951.07,0.0,0.93652,5e-05,6.36167]
[1776968441083,52.58,77951.07,0.0,0.93652,5e-05,6.36167]
[1776968441278,52.58,77950.15,0.0,0.93648,5e-05,6.36436]
[1776968441334,52.58,77950.15,0.0,0.93648,5e-05,6.36436]
[1776968441523,52.58,77950.15,0.0,0.93648,5e-05,6.36436]
[1776968442747,52.58,77950.13,0.0,0.93649,5e-05,6.36414]
[1776968442788,52.58,77950.13,0.0,0.93649,5e-05,6.36414]
[1776968442821,52.58,77950.13,0.0,0.93649,5e-05,6.36414]
[1776968442858,52.58,77950.13,0.0,0.93649,5e-05,6.36414]
[1776968442909,52.58,77950.13,0.0,0.93649,5e-05,6.36414]
[1776968442930,52.58,77946.29,0.0,0.93631,5e-05,6.37742]
[1776968443332,52.58,77946.29,0.0,0.93631,5e-05,6.37742]
[1776968443836,52.58,77946.29,0.0,0.93631,5e-05,6.37742]
[1776968444008,52.58,77946.29,0.0,0.93631,5e-05,6.37742]
[1776968444122,52.58,77946.29,0.0,0.93631,5e-05,6.37742]
[1776968444104,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968444183,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968444259,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968444277,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968444501,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968444823,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968445025,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968445032,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968445139,52.58,77939.79,0.0,0.93601,5e-05,6.40047]
[1776968445270,52.58,77940.89,0.0,0.93606,5e-05,6.39658]
[1776968447628,52.58,77939.06,0.0,0.93597,5e-05,6.4031]
[1776968448186,52.58,77939.06,0.0,0.93597,5e-05,6.4031]
[1776968448249,52.58,77939.06,0.0,0.93597,5e-05,6.4031]
[1776968448281,52.58,77939.06,0.0,0.93597,5e-05,6.4031]
[1776968448530,52.58,77939.06,0.0,0.93597,5e-05,6.4031]
[1776968449412,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968449535,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968449588,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968449709,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968449756,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968449782,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968449904,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968450099,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968450105,52.58,77938.64,0.0,0.93595,5e-05,6.40461]
[1776968450279,52.58,77938.86,0.0,0.93596,5e-05,6.40383]
[1776968450892,52.58,77938.86,0.0,0.93596,5e-05,6.40383]
[1776968451034,52.58,77938.86,0.0,0.93596,5e-05,6.40383]
[1776968451228,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451282,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451365,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451454,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451528,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451716,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451738,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968451925,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968452031,52.58,77938.28,0.0,0.93594,5e-05,6.40589]
[1776968452046,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968452236,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968452273,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968452383,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968452525,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968452606,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968452771,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968453021,52.58,77941.29,0.0,0.93608,5e-05,6.39522]
[1776968453122,52.58,77943.21,0.0,0.93617,5e-05,6.38844]
[1776968453177,52.58,77943.21,0.0,0.93617,5e-05,6.38844]
[1776968453671,52.58,77947.2,0.0,0.93635,5e-05,6.37432]
[1776968454678,52.58,77945.61,0.0,0.93628,5e-05,6.38003]
[1776968456692,52.58,77948.19,0.0,0.9364,5e-05,6.37095]
[1776968457699,52.58,77949.91,0.0,0.93648,5e-05,6.3648]
[1776968458706,52.58,77952.56,0.0,0.9366,5e-05,6.35516]
[1776968459304,52.58,77952.56,0.0,0.9366,5e-05,6.35516]
[1776968460032,52.58,77952.56,0.0,0.9366,5e-05,6.35516]
[1776968460066,52.58,77947.31,0.0,0.93636,5e-05,6.37343]
[1776968460720,52.57,77945.33,0.0,0.93628,5e-05,6.38014]
[1776968462744,52.57,77948.74,0.0,0.93644,5e-05,6.36777]
[1776968463747,52.57,77957.76,0.0,0.93686,5e-05,6.33534]
[1776968464754,52.57,77959.72,0.0,0.93696,5e-05,6.3282]
[1776968465761,52.57,77957.86,0.0,0.93687,5e-05,6.33452]
[1776968467058,52.57,77957.86,0.0,0.93687,5e-05,6.33452]
[1776968467278,52.57,77957.86,0.0,0.93687,5e-05,6.33452]
[1776968467139,52.57,77959.32,0.0,0.93694,5e-05,6.32915]
[1776968467526,52.57,77959.32,0.0,0.93694,5e-05,6.32915]
[1776968467804,52.57,77971.38,0.0,0.9375,5e-05,6.28675]
[1776968469153,52.57,77972.07,0.0,0.93753,5e-05,6.28395]
[1776968469803,52.57,77963.16,0.0,0.93713,5e-05,6.31509]
[1776968470846,52.57,77951.31,0.0,0.93658,5e-05,6.35685]
[1776968471935,52.57,77916.08,0.0,0.93493,5e-05,6.48195]
[1776968473453,52.57,77916.08,0.0,0.93493,5e-05,6.48195]
[1776968472920,52.57,77891.88,0.0,0.93378,5e-05,6.56866]
[1776968473933,52.57,77891.88,0.0,0.93378,5e-05,6.56866]
[1776968473958,52.57,77892.17,0.0,0.9338,5e-05,6.56762]
[1776968474914,52.57,77900.28,0.0,0.93419,5e-05,6.53811]
[1776968475750,52.57,77900.28,0.0,0.93419,5e-05,6.53811]
[1776968475921,52.56,77907.0,0.0,0.93451,5e-05,6.51371]
[1776968476934,52.56,77922.69,0.0,0.93526,5e-05,6.4571]
[1776968477980,52.56,77928.77,0.0,0.93555,5e-05,6.43494]
[1776968479109,52.56,77928.77,0.0,0.93555,5e-05,6.43494]
[1776968479203,52.56,77932.81,0.0,0.93575,5e-05,6.41975]
[1776968479995,52.56,77928.5,0.0,0.93555,5e-05,6.43506]
[1776968481294,52.56,77928.5,0.0,0.93555,5e-05,6.43506]
[1776968481014,52.56,77924.61,0.0,0.93537,5e-05,6.44853]
[1776968481560,52.56,77924.61,0.0,0.93537,5e-05,6.44853]
[1776968481589,52.56,77924.61,0.0,0.93537,5e-05,6.44853]
[1776968481799,52.56,77924.61,0.0,0.93537,5e-05,6.44853]
[1776968482293,52.56,77924.61,0.0,0.93537,5e-05,6.44853]
[1776968482020,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968482386,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968482413,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968482535,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968482592,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968482734,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968482771,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968483068,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968483246,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968483281,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968483309,52.56,77917.25,0.0,0.93503,5e-05,6.47455]
[1776968483095,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968483607,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968483787,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968483891,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968484032,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968484183,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968484250,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968484294,52.55,77920.04,0.0,0.93516,5e-05,6.46435]
[1776968484245,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968484403,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968484467,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968484536,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968484550,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968484784,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968485222,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968485235,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968485265,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968485282,52.55,77919.74,0.0,0.93516,5e-05,6.46487]
[1776968485041,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968485326,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968485433,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968485459,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968485543,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968485559,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968486146,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968486253,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968486277,52.55,77921.42,0.0,0.93524,5e-05,6.45888]
[1776968486242,52.55,77917.52,0.0,0.93506,5e-05,6.4726]
[1776968486336,52.55,77917.52,0.0,0.93506,5e-05,6.4726]
[1776968486346,52.55,77917.52,0.0,0.93506,5e-05,6.4726]
[1776968486426,52.55,77917.52,0.0,0.93506,5e-05,6.4726]
[1776968486540,52.55,77917.52,0.0,0.93506,5e-05,6.4726]
[1776968487055,52.55,77914.41,0.0,0.93491,5e-05,6.4836]
[1776968488029,52.55,77914.41,0.0,0.93491,5e-05,6.4836]
[1776968488275,52.55,77914.41,0.0,0.93491,5e-05,6.4836]
[1776968488286,52.55,77914.41,0.0,0.93491,5e-05,6.4836]
[1776968488062,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968488339,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968488526,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968488573,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968488639,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968488720,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968488778,52.55,77912.99,0.0,0.93484,5e-05,6.48854]
[1776968489071,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489411,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489461,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489477,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489535,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489740,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489783,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968489849,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968490023,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968490046,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968490281,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968490309,52.55,77912.46,0.0,0.93482,5e-05,6.49012]
[1776968490078,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490373,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490434,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490492,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490537,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490542,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490596,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490755,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490794,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490813,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968490862,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968491031,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968491046,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968491067,52.55,77918.17,0.0,0.9351,5e-05,6.46941]
[1776968491085,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491378,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491445,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491491,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491526,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491623,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491769,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491778,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968491885,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968492040,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968492080,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968492236,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968492278,52.55,77925.07,0.0,0.93547,5e-05,6.43989]
[1776968492285,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492389,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492445,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492522,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492736,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492766,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492910,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968492963,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968493030,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968493226,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968493257,52.55,77926.19,0.0,0.93552,5e-05,6.43566]
[1776968493327,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493394,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493534,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493587,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493746,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493783,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493897,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968493917,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968494028,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968494033,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968494269,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968494280,52.55,77926.8,0.0,0.93555,5e-05,6.43325]
[1776968494106,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494399,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494541,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494654,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494685,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494750,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494775,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494791,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968494986,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968495030,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968495110,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968495277,52.54,77924.95,0.0,0.93547,5e-05,6.43959]
[1776968495113,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968495415,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968495531,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968495649,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968495800,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968495932,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968495942,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968496021,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968496027,52.54,77923.61,0.0,0.93541,5e-05,6.44411]
[1776968496120,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968496422,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968496610,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968496724,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968496780,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968496841,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968496963,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968497003,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968497033,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968497146,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968497287,52.54,77922.57,0.0,0.93537,5e-05,6.44756]
[1776968497247,52.54,77923.96,0.0,0.93543,5e-05,6.44235]
[1776968497374,52.54,77923.96,0.0,0.93543,5e-05,6.44235]
[1776968497429,52.54,77923.96,0.0,0.93543,5e-05,6.44235]
[1776968498030,52.54,77923.96,0.0,0.93543,5e-05,6.44235]
[1776968498062,52.54,77923.96,0.0,0.93543,5e-05,6.44235]
[1776968498139,52.54,77927.3,0.0,0.93559,5e-05,6.4302]
[1776968498478,52.54,77927.3,0.0,0.93559,5e-05,6.4302]
[1776968499144,52.54,77931.32,0.0,0.93579,5e-05,6.4155]
[1776968500370,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968500385,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968500461,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968500536,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968500650,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968500781,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968500885,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968501017,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968501045,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968501108,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968501279,52.54,77932.16,0.0,0.93583,5e-05,6.41212]
[1776968501407,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968501411,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968501534,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968501542,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968501804,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968501860,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968502061,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968502100,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968502355,52.54,77932.04,0.0,0.93583,5e-05,6.41215]
[1776968502170,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968502538,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968502670,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968502677,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968502774,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968502786,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968503019,52.54,77942.82,0.0,0.93633,5e-05,6.37394]
[1776968503177,52.53,77947.22,0.0,0.93655,5e-05,6.35766]
[1776968503780,52.53,77947.22,0.0,0.93655,5e-05,6.35766]
[1776968503828,52.53,77947.22,0.0,0.93655,5e-05,6.35766]
[1776968504030,52.53,77947.22,0.0,0.93655,5e-05,6.35766]
[1776968504177,52.53,77947.22,0.0,0.93655,5e-05,6.35766]
[1776968504270,52.53,77947.22,0.0,0.93655,5e-05,6.35766]
[1776968504294,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504367,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504487,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504631,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504695,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504785,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504885,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968504919,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968505031,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968505191,52.53,77949.92,0.0,0.93668,5e-05,6.34783]
[1776968505597,52.53,77949.43,0.0,0.93666,5e-05,6.34927]
[1776968505697,52.53,77949.43,0.0,0.93666,5e-05,6.34927]
[1776968507282,52.53,77950.4,0.0,0.93671,5e-05,6.34556]
[1776968507205,52.53,77948.92,0.0,0.93664,5e-05,6.35051]
[1776968508212,52.53,77942.55,0.0,0.93635,5e-05,6.37274]
[1776968509219,52.53,77936.27,0.0,0.93606,5e-05,6.39467]
[1776968511233,52.53,77933.22,0.0,0.93593,5e-05,6.40477]
[1776968512240,52.52,77929.03,0.0,0.93573,5e-05,6.41946]
[1776968512962,52.52,77929.03,0.0,0.93573,5e-05,6.41946]
[1776968512990,52.52,77929.03,0.0,0.93573,5e-05,6.41946]
[1776968513076,52.52,77929.03,0.0,0.93573,5e-05,6.41946]
[1776968513247,52.52,77925.11,0.0,0.93555,5e-05,6.43319]
[1776968514254,52.52,77919.15,0.0,0.93527,5e-05,6.45436]
[1776968516268,52.52,77912.26,0.0,0.93495,5e-05,6.47876]
[1776968517275,52.52,77902.28,0.0,0.93448,5e-05,6.51448]
[1776968518282,52.52,77898.35,0.0,0.93429,5e-05,6.52825]
[1776968521303,52.52,77909.72,0.0,0.93485,5e-05,6.4867]
[1776968522310,52.52,77921.79,0.0,0.93542,5e-05,6.44329]
[1776968523317,52.52,77922.6,0.0,0.93546,5e-05,6.44015]
[1776968524325,52.52,77919.32,0.0,0.93531,5e-05,6.45158]
[1776968525332,52.51,77914.61,0.0,0.93509,5e-05,6.4681]
[1776968527346,52.51,77915.84,0.0,0.93516,5e-05,6.46311]
[1776968529360,52.51,77921.92,0.0,0.93545,5e-05,6.44083]
[1776968530367,52.51,77924.28,0.0,0.93557,5e-05,6.43217]
[1776968531374,52.51,77921.99,0.0,0.93546,5e-05,6.44007]
[1776968532381,52.51,77917.48,0.0,0.93525,5e-05,6.45589]
[1776968534395,52.51,77914.08,0.0,0.9351,5e-05,6.46744]
[1776968536409,52.5,77918.72,0.0,0.93533,5e-05,6.45028]
[1776968537416,52.5,77920.34,0.0,0.93541,5e-05,6.44423]
[1776968538423,52.5,77923.63,0.0,0.93556,5e-05,6.43224]
[1776968539430,52.5,77925.11,0.0,0.93564,5e-05,6.42673]
[1776968540436,52.5,77927.41,0.0,0.93575,5e-05,6.41831]
[1776968542451,52.5,77937.53,0.0,0.93623,5e-05,6.38157]
[1776968543458,52.5,77941.56,0.0,0.93642,5e-05,6.36695]
[1776968544466,52.49,77938.6,0.0,0.93629,5e-05,6.37712]
[1776968545472,52.49,77933.14,0.0,0.93604,5e-05,6.39615]
[1776968546479,52.49,77931.81,0.0,0.93598,5e-05,6.40052]
[1776968547486,52.49,77933.71,0.0,0.93607,5e-05,6.39341]
[1776968549500,52.49,77935.46,0.0,0.93617,5e-05,6.38651]
[1776968550508,52.49,77938.65,0.0,0.93632,5e-05,6.37486]
[1776968551514,52.49,77940.94,0.0,0.93647,5e-05,6.36182]
[1776968552521,52.48,77945.42,0.0,0.93668,5e-05,6.34568]
[1776968554032,52.48,77951.47,0.0,0.93697,5e-05,6.32405]
[1776968554653,52.48,77971.56,0.0,0.93789,5e-05,6.25318]
[1776968555546,52.48,77977.87,0.0,0.93818,5e-05,6.23097]
[1776968557454,52.48,77977.45,0.0,0.93816,5e-05,6.23236]
[1776968557560,52.48,77976.28,0.0,0.93811,5e-05,6.23637]
[1776968560282,52.48,77975.34,0.0,0.93807,5e-05,6.23957]
[1776968560554,52.48,77975.57,0.0,0.93808,5e-05,6.23856]
[1776968560739,52.48,77972.0,0.0,0.93792,5e-05,6.25106]
[1776968561607,52.48,77969.16,0.0,0.93779,5e-05,6.2609]
[1776968562613,52.48,77967.21,0.0,0.9377,5e-05,6.2676]
[1776968565634,52.48,77963.05,0.0,0.93752,5e-05,6.28177]
[1776968566640,52.48,77965.27,0.0,0.93762,5e-05,6.2738]
[1776968569430,52.48,77964.28,0.0,0.93758,5e-05,6.27696]
[1776968569537,52.48,77964.28,0.0,0.93758,5e-05,6.27696]
[1776968569849,52.48,77961.13,0.0,0.93744,5e-05,6.28787]
[1776968573690,52.47,77962.38,0.0,0.9375,5e-05,6.28274]
[1776968575233,52.47,77964.64,0.0,0.93761,5e-05,6.27446]
[1776968578724,52.47,77963.01,0.0,0.93754,5e-05,6.2797]
[1776968581746,52.47,77960.96,0.0,0.93746,5e-05,6.28639]
[1776968583761,52.47,77962.38,0.0,0.93753,5e-05,6.28103]
[1776968587789,52.46,77965.88,0.0,0.9377,5e-05,6.26803]
[1776968588796,52.46,77968.37,0.0,0.93781,5e-05,6.25914]
[1776968589814,52.46,77960.92,0.0,0.93747,5e-05,6.28517]
[1776968590816,52.46,77944.29,0.0,0.9367,5e-05,6.3438]
[1776968591647,52.46,77944.29,0.0,0.9367,5e-05,6.3438]
[1776968591660,52.46,77944.29,0.0,0.9367,5e-05,6.3438]
[1776968591677,52.46,77944.29,0.0,0.9367,5e-05,6.3438]
[1776968591823,52.46,77948.61,0.0,0.93691,5e-05,6.32838]
[1776968592830,52.46,77954.11,0.0,0.93716,5e-05,6.30882]
[1776968593632,52.46,77954.11,0.0,0.93716,5e-05,6.30882]
[1776968593838,52.46,77954.5,0.0,0.93718,5e-05,6.30723]
[1776968594845,52.46,77959.32,0.0,0.93741,5e-05,6.29005]
[1776968595851,52.46,77967.36,0.0,0.93778,5e-05,6.26161]
[1776968597867,52.46,77968.82,0.0,0.93785,5e-05,6.25622]
[1776968602904,52.46,77968.97,0.0,0.93786,5e-05,6.25505]
[1776968604919,52.46,77972.51,0.0,0.93803,5e-05,6.24238]
[1776968605926,52.46,77975.9,0.0,0.93818,5e-05,6.2304]
[1776968606537,52.46,77975.9,0.0,0.93818,5e-05,6.2304]
[1776968609954,52.45,77977.03,0.0,0.93824,5e-05,6.22608]
[1776968614989,52.45,77976.28,0.0,0.93825,5e-05,6.22367]
[1776968617003,52.45,77979.76,0.0,0.93841,5e-05,6.21132]
[1776968618010,52.45,77984.75,0.0,0.93864,5e-05,6.19383]
[1776968619017,52.45,77987.19,0.0,0.93875,5e-05,6.18528]
[1776968620038,52.45,77989.66,0.0,0.93886,5e-05,6.17667]
[1776968621037,52.45,77991.66,0.0,0.93895,5e-05,6.16966]
[1776968622064,52.45,77994.89,0.0,0.9391,4e-05,6.15842]
[1776968623070,52.45,77998.8,0.0,0.93927,4e-05,6.14485]
[1776968623730,52.45,77998.8,0.0,0.93927,4e-05,6.14485]
[1776968623748,52.45,77998.8,0.0,0.93927,4e-05,6.14485]
[1776968624078,52.45,78001.57,0.0,0.9394,4e-05,6.13527]
[1776968627099,52.45,77992.39,0.0,0.93899,5e-05,6.167]
[1776968628115,52.45,77983.37,0.0,0.93858,5e-05,6.19843]
[1776968628612,52.45,77983.37,0.0,0.93858,5e-05,6.19843]
[1776968629118,52.45,77975.71,0.0,0.93823,5e-05,6.22515]
[1776968629782,52.45,77975.71,0.0,0.93823,5e-05,6.22515]
[1776968630126,52.45,77972.95,0.0,0.93811,5e-05,6.23472]
[1776968632383,52.45,77973.18,0.0,0.93812,5e-05,6.23381]
[1776968632394,52.45,77973.26,0.0,0.93813,5e-05,6.23342]
[1776968633147,52.45,77970.05,0.0,0.93798,5e-05,6.24456]
[1776968634154,52.45,77968.64,0.0,0.93792,5e-05,6.24938]
[1776968636168,52.45,77972.65,0.0,0.9381,5e-05,6.23507]
[1776968637175,52.45,77976.43,0.0,0.93828,5e-05,6.22173]
[1776968638459,52.45,77976.43,0.0,0.93828,5e-05,6.22173]
[1776968639913,52.45,77975.89,0.0,0.93826,5e-05,6.22344]
[1776968640196,52.45,77970.43,0.0,0.93801,5e-05,6.24246]
[1776968641203,52.45,77968.8,0.0,0.93794,5e-05,6.24804]
[1776968642031,52.45,77968.8,0.0,0.93794,5e-05,6.24804]
[1776968642210,52.45,77970.16,0.0,0.938,5e-05,6.24314]
[1776968646037,52.44,77971.14,0.0,0.93805,5e-05,6.23933]
[1776968646091,52.44,77971.14,0.0,0.93805,5e-05,6.2392]
[1776968651275,52.44,77970.12,0.0,0.93801,5e-05,6.24215]
[1776968652282,52.44,77968.59,0.0,0.93794,5e-05,6.24738]
[1776968654251,52.44,77967.56,0.0,0.9379,5e-05,6.25085]
[1776968654269,52.44,77967.56,0.0,0.9379,5e-05,6.25085]
[1776968654303,52.44,77967.56,0.0,0.9379,5e-05,6.25085]
[1776968654519,52.44,77967.56,0.0,0.9379,5e-05,6.25085]
[1776968655303,52.44,77967.17,0.0,0.93788,5e-05,6.25193]
[1776968656310,52.44,77965.89,0.0,0.93783,5e-05,6.25627]
[1776968658324,52.44,77962.28,0.0,0.93767,5e-05,6.26864]
[1776968661346,52.44,77960.96,0.0,0.93761,5e-05,6.27275]
[1776968662362,52.43,77955.15,0.0,0.93735,5e-05,6.29301]
[1776968663495,52.43,77955.15,0.0,0.93735,5e-05,6.29301]
[1776968663365,52.43,77949.28,0.0,0.93708,5e-05,6.31349]
[1776968664373,52.43,77941.15,0.0,0.93671,5e-05,6.34197]
[1776968665379,52.43,77937.02,0.0,0.93652,5e-05,6.3563]
[1776968666495,52.43,77937.02,0.0,0.93652,5e-05,6.3563]
[1776968668400,52.43,77939.43,0.0,0.93664,5e-05,6.34686]
[1776968668598,52.43,77939.43,0.0,0.93664,5e-05,6.34686]
[1776968670959,52.43,77939.02,0.0,0.93663,5e-05,6.34774]
[1776968671422,52.43,77949.49,0.0,0.93716,5e-05,6.30586]
[1776968672428,52.42,77951.65,0.0,0.93726,5e-05,6.29803]
[1776968677464,52.42,77951.63,0.0,0.93727,5e-05,6.29711]
[1776968678471,52.42,77953.06,0.0,0.93734,5e-05,6.29188]
[1776968678837,52.42,77953.06,0.0,0.93734,5e-05,6.29188]
[1776968679478,52.42,77947.74,0.0,0.9371,5e-05,6.31045]
[1776968680119,52.42,77947.74,0.0,0.9371,5e-05,6.31045]
[1776968684513,52.42,77950.44,0.0,0.93724,5e-05,6.29988]
[1776968686528,52.41,77948.74,0.0,0.93716,5e-05,6.3055]
[1776968688829,52.41,77948.94,0.0,0.93718,5e-05,6.3044]
[1776968690501,52.41,77948.78,0.0,0.93717,5e-05,6.30477]
[1776968691563,52.41,77957.83,0.0,0.93759,5e-05,6.27251]
[1776968692570,52.41,77958.66,0.0,0.93763,5e-05,6.26945]
[1776968693578,52.41,77955.2,0.0,0.93748,5e-05,6.28149]
[1776968696599,52.41,77952.68,0.0,0.93737,5e-05,6.2899]
[1776968701634,52.41,77951.54,0.0,0.93733,5e-05,6.29309]
[1776968702641,52.4,77948.79,0.0,0.9372,5e-05,6.30262]
[1776968705798,52.4,77948.72,0.0,0.9372,5e-05,6.30251]
[1776968705835,52.4,77948.72,0.0,0.9372,5e-05,6.30251]
[1776968706021,52.4,77948.72,0.0,0.9372,5e-05,6.30251]
[1776968706167,52.4,77948.72,0.0,0.9372,5e-05,6.30251]
[1776968706279,52.4,77948.72,0.0,0.9372,5e-05,6.30251]
[1776968706342,52.4,77941.08,0.0,0.93685,5e-05,6.32912]
[1776968706669,52.4,77929.1,0.0,0.9363,5e-05,6.37156]
[1776968708272,52.4,77927.9,0.0,0.93624,5e-05,6.37601]
[1776968709690,52.4,77931.1,0.0,0.93639,5e-05,6.36471]
[1776968711704,52.4,77929.52,0.0,0.93631,5e-05,6.37045]
[1776968714725,52.4,77923.42,0.0,0.93602,5e-05,6.39233]
[1776968715732,52.4,77915.03,0.0,0.93563,5e-05,6.42226]
[1776968717746,52.4,77914.93,0.0,0.93562,5e-05,6.42263]
[1776968718753,52.4,77910.26,0.0,0.9354,5e-05,6.43927]
[1776968723788,52.4,77909.7,0.0,0.93538,5e-05,6.44101]
[1776968726216,52.4,77910.61,0.0,0.93542,5e-05,6.4377]
[1776968726239,52.4,77910.61,0.0,0.93542,5e-05,6.4377]
[1776968726271,52.4,77906.34,0.0,0.93522,5e-05,6.45282]
[1776968726812,52.4,77903.9,0.0,0.93511,5e-05,6.46154]
[1776968728947,52.4,77903.98,0.0,0.93511,5e-05,6.46117]
[1776968728998,52.4,77904.82,0.0,0.93516,5e-05,6.45795]
[1776968730839,52.4,77899.2,0.0,0.93489,5e-05,6.47796]
[1776968731846,52.4,77895.81,0.0,0.93477,5e-05,6.48535]
[1776968733859,52.4,77896.03,0.0,0.93479,5e-05,6.48428]
[1776968736881,52.4,77894.55,0.0,0.93473,5e-05,6.48898]
[1776968740909,52.4,77895.89,0.0,0.9348,5e-05,6.48355]
[1776968745944,52.39,77900.73,0.0,0.93504,5e-05,6.46543]
[1776968746951,52.39,77906.24,0.0,0.9353,5e-05,6.44559]
[1776968747957,52.39,77909.58,0.0,0.93546,5e-05,6.43357]
[1776968750979,52.39,77907.29,0.0,0.93535,5e-05,6.44151]
[1776968751986,52.39,77902.52,0.0,0.93513,5e-05,6.45847]
[1776968752993,52.39,77897.57,0.0,0.9349,5e-05,6.47608]
[1776968755011,52.39,77904.28,0.0,0.93522,5e-05,6.45175]
[1776968756015,52.39,77909.58,0.0,0.93547,5e-05,6.43234]
[1776968761049,52.38,77909.14,0.0,0.93548,5e-05,6.43171]
[1776968761923,52.38,77909.14,0.0,0.93548,5e-05,6.43171]
[1776968761964,52.38,77909.14,0.0,0.93548,5e-05,6.43171]
[1776968762055,52.38,77904.54,0.0,0.93527,5e-05,6.44806]
[1776968763063,52.38,77898.97,0.0,0.935,5e-05,6.46789]
[1776968765077,52.38,77900.27,0.0,0.93507,5e-05,6.46295]
[1776968766084,52.38,77904.48,0.0,0.93527,5e-05,6.44775]
[1776968767091,52.38,77906.16,0.0,0.93536,5e-05,6.44128]
[1776968769044,52.37,77905.25,0.0,0.93532,5e-05,6.44408]
[1776968769365,52.37,77905.25,0.0,0.93532,5e-05,6.44408]
[1776968769382,52.37,77902.87,0.0,0.93521,5e-05,6.45213]
[1776968770112,52.37,77901.56,0.0,0.93515,5e-05,6.4567]
[1776968771119,52.37,77909.04,0.0,0.93551,5e-05,6.42948]
[1776968772125,52.37,77912.05,0.0,0.93566,5e-05,6.4183]
[1776968777161,52.36,77912.22,0.0,0.93569,5e-05,6.41558]
[1776968782196,52.35,77914.08,0.0,0.93581,5e-05,6.40686]
[1776968785223,52.35,77917.71,0.0,0.93599,5e-05,6.39269]
[1776968786230,52.35,77922.94,0.0,0.93624,5e-05,6.3737]
[1776968787236,52.35,77925.44,0.0,0.93637,5e-05,6.36446]
[1776968792272,52.34,77926.95,0.0,0.9365,5e-05,6.35282]
[1776968793280,52.34,77925.75,0.0,0.93645,5e-05,6.35677]
[1776968794287,52.34,77926.91,0.0,0.9365,5e-05,6.35234]
[1776968796300,52.34,77925.44,0.0,0.93644,5e-05,6.35694]
[1776968800329,52.33,77918.88,0.0,0.93615,5e-05,6.37902]
[1776968801336,52.33,77914.68,0.0,0.93596,5e-05,6.39363]
[1776968804357,52.33,77916.53,0.0,0.93606,5e-05,6.38596]
[1776968806371,52.32,77914.05,0.0,0.93595,5e-05,6.39444]
[1776968807381,52.32,77907.99,0.0,0.93567,5e-05,6.41553]
[1776968811409,52.32,77912.03,0.0,0.93586,5e-05,6.40094]
[1776968812415,52.32,77915.47,0.0,0.93603,5e-05,6.38866]
[1776968814429,52.32,77919.24,0.0,0.93621,5e-05,6.37489]
[1776968816444,52.32,77920.54,0.0,0.93628,5e-05,6.36958]
[1776968818459,52.32,77923.46,0.0,0.93642,5e-05,6.35854]
[1776968819465,52.31,77925.29,0.0,0.93651,5e-05,6.35172]
[1776968822338,52.31,77924.87,0.0,0.9365,5e-05,6.35261]
[1776968822486,52.31,77928.89,0.0,0.93669,5e-05,6.33804]
[1776968823494,52.31,77940.89,0.0,0.93725,5e-05,6.2953]
[1776968824501,52.31,77947.21,0.0,0.93754,5e-05,6.27279]
[1776968825508,52.31,77948.26,0.0,0.93759,5e-05,6.26893]
[1776968826514,52.31,77950.06,0.0,0.93768,5e-05,6.26243]
[1776968828530,52.31,77951.9,0.0,0.93777,5e-05,6.25567]
[1776968832559,52.31,77953.75,0.0,0.93786,5e-05,6.24866]
[1776968833565,52.31,77955.79,0.0,0.93795,5e-05,6.24137]
[1776968837593,52.3,77959.19,0.0,0.93811,5e-05,6.22905]
[1776968838600,52.3,77960.81,0.0,0.93819,5e-05,6.22328]
[1776968840614,52.3,77962.17,0.0,0.93825,5e-05,6.21838]
[1776968841621,52.3,77965.89,0.0,0.93842,5e-05,6.20529]
[1776968842627,52.3,77967.45,0.0,0.93849,5e-05,6.19979]
[1776968843634,52.3,77969.73,0.0,0.9386,5e-05,6.19146]
[1776968844642,52.3,77968.7,0.0,0.93856,5e-05,6.19472]
[1776968845649,52.3,77966.82,0.0,0.93848,5e-05,6.20096]
[1776968847663,52.3,77957.59,0.0,0.93807,5e-05,6.23263]
[1776968848670,52.3,77953.34,0.0,0.93787,5e-05,6.24748]
[1776968850579,52.3,77953.0,0.0,0.93786,5e-05,6.24857]
[1776968850684,52.3,77944.15,0.0,0.93745,5e-05,6.27965]
[1776968851692,52.3,77936.22,0.0,0.93713,5e-05,6.30326]
[1776968853705,52.3,77934.49,0.0,0.93704,5e-05,6.30969]
[1776968855719,52.3,77932.47,0.0,0.93694,5e-05,6.31715]
[1776968856725,52.3,77930.48,0.0,0.93685,5e-05,6.32434]
[1776968860754,52.3,77932.6,0.0,0.93694,5e-05,6.31737]
[1776968864782,52.3,77933.82,0.0,0.93699,5e-05,6.31368]
[1776968865668,52.3,77933.82,0.0,0.93699,5e-05,6.31368]
[1776968865789,52.3,77937.69,0.0,0.93717,5e-05,6.30016]
[1776968866796,52.3,77943.1,0.0,0.93741,5e-05,6.28124]
[1776968867802,52.31,77944.39,0.0,0.93747,5e-05,6.27691]
[1776968871831,52.3,77943.31,0.0,0.93743,5e-05,6.2802]
[1776968874855,52.3,77941.37,0.0,0.93734,5e-05,6.28666]
[1776968875863,52.3,77939.37,0.0,0.93725,5e-05,6.29359]
[1776968876868,52.3,77932.9,0.0,0.93695,5e-05,6.31669]
[1776968877874,52.3,77930.62,0.0,0.93684,5e-05,6.32497]
[1776968881294,52.3,77931.27,0.0,0.93687,5e-05,6.323]
[1776968881903,52.31,77928.16,0.0,0.93672,5e-05,6.33434]
[1776968886938,52.31,77926.33,0.0,0.93662,5e-05,6.34157]
[1776968887944,52.31,77918.26,0.0,0.93625,5e-05,6.37039]
[1776968888952,52.31,77910.56,0.0,0.93588,5e-05,6.39795]
[1776968889958,52.31,77911.84,0.0,0.93594,5e-05,6.39348]
[1776968894994,52.31,77912.49,0.0,0.93597,5e-05,6.3914]
[1776968900029,52.31,77917.27,0.0,0.93619,5e-05,6.37457]
[1776968901035,52.31,77924.1,0.0,0.93651,5e-05,6.35002]
[1776968902000,52.31,77924.1,0.0,0.93651,5e-05,6.35002]
[1776968902044,52.31,77927.09,0.0,0.93665,5e-05,6.33941]
[1776968903051,52.31,77930.29,0.0,0.93681,5e-05,6.32757]
[1776968906072,52.31,77934.83,0.0,0.93703,5e-05,6.31082]
[1776968908086,52.3,77937.33,0.0,0.93715,5e-05,6.30159]
[1776968911107,52.3,77935.01,0.0,0.93709,5e-05,6.30465]
[1776968912114,52.3,77929.93,0.0,0.93686,5e-05,6.32244]
[1776968913092,52.3,77929.93,0.0,0.93686,5e-05,6.32244]
[1776968914128,52.3,77926.83,0.0,0.93671,5e-05,6.3337]
[1776968918155,52.3,77928.11,0.0,0.93676,5e-05,6.32967]
[1776968920170,52.31,77929.82,0.0,0.93684,5e-05,6.32387]
[1776968921373,52.31,77931.97,0.0,0.93694,5e-05,6.3164]
[1776968922184,52.31,77934.25,0.0,0.93704,5e-05,6.30848]
[1776968923715,52.31,77934.25,0.0,0.93704,5e-05,6.30848]
[1776968928226,52.31,77938.06,0.0,0.9372,5e-05,6.296]
[1776968929233,52.31,77939.16,0.0,0.93725,5e-05,6.2923]
[1776968933337,52.31,77938.37,0.0,0.93721,5e-05,6.29566]
[1776968933392,52.31,77933.25,0.0,0.93697,5e-05,6.31395]
[1776968934268,52.31,77918.29,0.0,0.93627,5e-05,6.36718]
[1776968935275,52.31,77911.84,0.0,0.93597,5e-05,6.39021]
[1776968939303,52.31,77909.97,0.0,0.93588,5e-05,6.39699]
[1776968943334,52.32,77905.03,0.0,0.93564,5e-05,6.41469]
[1776968944341,52.32,77900.18,0.0,0.93541,5e-05,6.43201]
[1776968949376,52.31,77901.93,0.0,0.9355,5e-05,6.42552]
[1776968950383,52.31,77903.46,0.0,0.93557,5e-05,6.42001]
[1776968951235,52.31,77903.46,0.0,0.93557,5e-05,6.42001]
[1776968951859,52.31,77903.46,0.0,0.93557,5e-05,6.42001]
[1776968951390,52.31,77901.68,0.0,0.93549,5e-05,6.42635]
[1776968952397,52.31,77905.99,0.0,0.93569,5e-05,6.41091]
[1776968953404,52.31,77923.55,0.0,0.93652,5e-05,6.34802]
[1776968954411,52.31,77928.23,0.0,0.93674,5e-05,6.33114]
[1776968956425,52.31,77925.29,0.0,0.93661,5e-05,6.34108]
[1776968957432,52.31,77931.32,0.0,0.9369,5e-05,6.31945]
[1776968958439,52.31,77935.21,0.0,0.93708,5e-05,6.30546]
[1776968960379,52.31,77935.36,0.0,0.93709,5e-05,6.30473]
[1776968962467,52.31,77937.14,0.0,0.93718,5e-05,6.29786]
[1776968963474,52.3,77940.01,0.0,0.93731,5e-05,6.28754]
[1776968965488,52.3,77941.22,0.0,0.93737,5e-05,6.28295]
[1776968970523,52.3,77941.25,0.0,0.93738,5e-05,6.28207]
[1776968973544,52.3,77936.59,0.0,0.93721,5e-05,6.29382]
[1776968977575,52.3,77941.19,0.0,0.93741,5e-05,6.2783]
[1776968978582,52.3,77943.84,0.0,0.93754,5e-05,6.2688]
[1776968979589,52.3,77947.99,0.0,0.93773,5e-05,6.25404]
[1776968980596,52.3,77949.07,0.0,0.93778,5e-05,6.25013]
[1776968982610,52.3,77950.48,0.0,0.93785,5e-05,6.24497]
[1776968983617,52.3,77953.47,0.0,0.93799,5e-05,6.23436]
[1776968985631,52.3,77954.61,0.0,0.93804,5e-05,6.23021]
[1776968988652,52.3,77955.65,0.0,0.93809,5e-05,6.22636]
[1776968993687,52.3,77956.15,0.0,0.93812,5e-05,6.22433]
[1776968994694,52.3,77950.5,0.0,0.93786,5e-05,6.24414]
[1776968995701,52.3,77942.15,0.0,0.93747,5e-05,6.27383]
[1776968996708,52.3,77940.89,0.0,0.93741,5e-05,6.2785]
[1776968997263,52.3,77940.89,0.0,0.93741,5e-05,6.2785]
[1776969001743,52.3,77946.74,0.0,0.93767,5e-05,6.25899]
[1776969002225,52.3,77946.74,0.0,0.93767,5e-05,6.25899]
[1776969002750,52.3,77952.83,0.0,0.93794,5e-05,6.23781]
[1776969003757,52.31,77954.54,0.0,0.93802,5e-05,6.23208]
[1776969005771,52.31,77955.81,0.0,0.93807,5e-05,6.22821]
[1776969006778,52.31,77954.43,0.0,0.938,5e-05,6.23336]
[1776969007785,52.31,77956.03,0.0,0.93807,5e-05,6.22803]
[1776969008792,52.31,77960.89,0.0,0.93829,5e-05,6.21091]
[1776969009521,52.31,77960.89,0.0,0.93829,5e-05,6.21091]
[1776969009918,52.31,77977.57,0.0,0.93905,5e-05,6.15255]
[1776969010815,52.31,77991.95,0.0,0.9397,4e-05,6.10252]
[1776969011270,52.31,77991.95,0.0,0.9397,4e-05,6.10252]
[1776969011390,52.31,77991.95,0.0,0.9397,4e-05,6.10252]
[1776969011813,52.31,77993.64,0.0,0.93977,4e-05,6.09685]
[1776969013361,52.31,77993.56,0.0,0.93977,4e-05,6.09695]
[1776969013829,52.31,78000.07,0.0,0.94006,4e-05,6.07422]
[1776969014836,52.31,78008.13,0.0,0.94042,4e-05,6.04623]
[1776969015861,52.31,78017.65,0.0,0.94085,4e-05,6.01333]
[1776969017733,52.31,78017.76,0.0,0.94085,4e-05,6.01288]
[1776969017938,52.31,78017.76,0.0,0.94085,4e-05,6.01288]
[1776969017947,52.31,78021.67,0.0,0.94103,4e-05,5.9994]
[1776969018422,52.31,78021.67,0.0,0.94103,4e-05,5.9994]
[1776969018473,52.31,78021.67,0.0,0.94103,4e-05,5.9994]
[1776969018887,52.31,78017.23,0.0,0.94083,4e-05,6.01465]
[1776969019340,52.31,78017.23,0.0,0.94083,4e-05,6.01465]
[1776969019458,52.31,78017.23,0.0,0.94083,4e-05,6.01465]
[1776969019490,52.31,78017.23,0.0,0.94083,4e-05,6.01465]
[1776969019751,52.31,78017.23,0.0,0.94083,4e-05,6.01465]
[1776969019785,52.31,78017.23,0.0,0.94083,4e-05,6.01465]
[1776969019893,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020110,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020435,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020448,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020471,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020494,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020793,52.31,78023.4,0.0,0.9411,4e-05,5.9934]
[1776969020901,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021197,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021260,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021270,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021487,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021499,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021543,52.31,78029.25,0.0,0.94136,4e-05,5.97333]
[1776969021907,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022254,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022293,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022321,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022472,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022535,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022861,52.31,78030.31,0.0,0.9414,4e-05,5.96972]
[1776969022915,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023022,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023033,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023268,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023365,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023417,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023542,52.31,78032.74,0.0,0.94151,4e-05,5.96143]
[1776969023923,52.31,78033.7,0.0,0.94155,4e-05,5.95818]
[1776969024951,52.31,78033.7,0.0,0.94155,4e-05,5.95818]
[1776969024930,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025035,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025580,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025635,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025719,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025751,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025861,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025909,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025975,52.31,78037.84,0.0,0.94173,4e-05,5.94407]
[1776969025937,52.31,78038.98,0.0,0.94178,4e-05,5.94024]
[1776969026044,52.31,78038.98,0.0,0.94178,4e-05,5.94024]
[1776969026639,52.31,78038.98,0.0,0.94178,4e-05,5.94024]
[1776969026660,52.31,78038.98,0.0,0.94178,4e-05,5.94024]
[1776969026775,52.31,78038.98,0.0,0.94178,4e-05,5.94024]
[1776969026854,52.31,78038.98,0.0,0.94178,4e-05,5.94024]
[1776969026943,52.31,78043.96,0.0,0.942,4e-05,5.92331]
[1776969027710,52.31,78043.96,0.0,0.942,4e-05,5.92331]
[1776969027770,52.31,78043.96,0.0,0.942,4e-05,5.92331]
[1776969027858,52.31,78043.96,0.0,0.942,4e-05,5.92331]
[1776969027951,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028020,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028061,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028266,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028318,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028528,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028656,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028662,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028782,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028786,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028866,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969028972,52.31,78047.9,0.0,0.94217,4e-05,5.90998]
[1776969029017,52.31,78049.13,0.0,0.94222,4e-05,5.90591]
[1776969029027,52.31,78049.13,0.0,0.94222,4e-05,5.90591]
[1776969029965,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030245,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030283,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030435,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030541,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030808,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030966,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969031037,52.31,78049.89,0.0,0.94225,4e-05,5.90344]
[1776969030972,52.31,78043.07,0.0,0.94195,4e-05,5.9268]
[1776969031278,52.31,78043.07,0.0,0.94195,4e-05,5.9268]
[1776969031449,52.31,78043.07,0.0,0.94195,4e-05,5.9268]
[1776969031525,52.31,78043.07,0.0,0.94195,4e-05,5.9268]
[1776969031647,52.31,78043.07,0.0,0.94195,4e-05,5.9268]
[1776969031786,52.31,78043.07,0.0,0.94195,4e-05,5.9268]
[1776969031979,52.31,78036.83,0.0,0.94172,4e-05,5.94368]
[1776969032986,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033393,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033533,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033538,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033753,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033784,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033804,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033944,52.31,78027.61,0.0,0.94132,4e-05,5.97529]
[1776969033993,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034035,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034042,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034276,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034284,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034441,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034534,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034622,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969034972,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969035017,52.31,78027.38,0.0,0.94131,4e-05,5.97608]
[1776969035000,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035219,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035403,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035494,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035506,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035537,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035767,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969035823,52.31,78028.53,0.0,0.94136,4e-05,5.97214]
[1776969036016,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036171,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036276,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036280,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036519,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036579,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036685,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036722,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969036791,52.31,78024.95,0.0,0.9412,4e-05,5.98443]
[1776969037018,52.31,78022.19,0.0,0.94108,4e-05,5.9939]
[1776969037099,52.31,78022.19,0.0,0.94108,4e-05,5.9939]
[1776969039466,52.31,78021.74,0.0,0.94106,4e-05,5.99543]
[1776969039526,52.31,78021.74,0.0,0.94106,4e-05,5.99543]
[1776969039673,52.31,78021.74,0.0,0.94106,4e-05,5.99543]
[1776969039678,52.31,78021.74,0.0,0.94106,4e-05,5.99543]
[1776969039781,52.31,78021.74,0.0,0.94106,4e-05,5.99543]
[1776969040025,52.31,78021.74,0.0,0.94106,4e-05,5.99543]
[1776969039881,52.31,78020.68,0.0,0.94101,4e-05,5.99902]
[1776969040230,52.31,78025.99,0.0,0.94125,4e-05,5.98079]
[1776969041046,52.31,78028.71,0.0,0.94137,4e-05,5.97143]
[1776969043060,52.31,78031.01,0.0,0.94147,4e-05,5.96357]
[1776969045074,52.31,78035.56,0.0,0.94166,4e-05,5.94805]
[1776969046081,52.31,78040.47,0.0,0.94188,4e-05,5.93131]
[1776969047088,52.31,78043.94,0.0,0.94203,4e-05,5.91953]
[1776969048095,52.31,78047.0,0.0,0.94216,4e-05,5.90918]
[1776969049102,52.31,78050.26,0.0,0.9423,4e-05,5.89818]
[1776969050109,52.31,78052.64,0.0,0.9424,4e-05,5.8902]
[1776969053129,52.31,78054.86,0.0,0.94249,4e-05,5.88306]
[1776969054137,52.31,78053.02,0.0,0.94241,4e-05,5.88945]
[1776969055144,52.31,78049.61,0.0,0.94226,4e-05,5.90119]
[1776969056151,52.32,78046.73,0.0,0.94214,4e-05,5.91113]
[1776969060179,52.32,78045.59,0.0,0.94208,4e-05,5.91543]
[1776969063913,52.32,78049.38,0.0,0.94224,4e-05,5.90289]
[1776969064207,52.32,78054.0,0.0,0.94244,4e-05,5.88718]
[1776969065457,52.32,78054.0,0.0,0.94244,4e-05,5.88718]
[1776969065477,52.32,78052.3,0.0,0.94236,4e-05,5.8932]
[1776969066221,52.32,78060.82,0.0,0.94273,4e-05,5.86428]
[1776969067229,52.32,78069.92,0.0,0.94312,4e-05,5.83361]
[1776969069539,52.32,78070.22,0.0,0.94313,4e-05,5.83276]
[1776969069637,52.32,78070.22,0.0,0.94313,4e-05,5.83276]
[1776969069988,52.32,78070.22,0.0,0.94313,4e-05,5.83276]
[1776969070023,52.32,78065.79,0.0,0.94294,4e-05,5.84817]
[1776969070249,52.32,78055.01,0.0,0.94247,4e-05,5.88471]
[1776969071257,52.32,78049.8,0.0,0.94224,4e-05,5.90261]
[1776969072264,52.32,78049.42,0.0,0.94223,4e-05,5.90403]
[1776969075285,52.32,78052.44,0.0,0.94235,4e-05,5.89416]
[1776969076293,52.32,78054.33,0.0,0.94243,4e-05,5.88785]
[1776969077299,52.32,78057.34,0.0,0.94256,4e-05,5.87775]
[1776969078306,52.33,78055.89,0.0,0.9425,4e-05,5.88281]
[1776969079774,52.33,78055.89,0.0,0.9425,4e-05,5.88281]
[1776969080320,52.33,78058.36,0.0,0.9426,4e-05,5.8747]
[1776969081327,52.33,78062.62,0.0,0.94278,4e-05,5.8604]
[1776969083341,52.33,78061.05,0.0,0.94271,4e-05,5.86605]
[1776969085336,52.33,78060.0,0.0,0.94266,4e-05,5.86976]
[1776969085355,52.33,78063.76,0.0,0.94282,4e-05,5.85717]
[1776969086362,52.33,78065.56,0.0,0.9429,4e-05,5.85124]
[1776969087369,52.33,78067.7,0.0,0.94299,4e-05,5.84418]
[1776969091322,52.33,78067.95,0.0,0.94299,4e-05,5.84388]
[1776969091397,52.33,78073.82,0.0,0.94328,4e-05,5.81977]
[1776969092765,52.33,78073.82,0.0,0.94328,4e-05,5.81977]
[1776969092816,52.33,78075.0,0.0,0.94333,4e-05,5.81601]
[1776969093780,52.33,78075.0,0.0,0.94333,4e-05,5.81601]
[1776969094417,52.34,78081.09,0.0,0.94358,4e-05,5.79595]
[1776969095425,52.34,78082.39,0.0,0.94363,4e-05,5.79183]
[1776969097439,52.34,78079.04,0.0,0.94348,4e-05,5.80362]
[1776969100901,52.34,78078.08,0.0,0.94344,4e-05,5.80733]
[1776969100966,52.34,78068.26,0.0,0.94301,4e-05,5.84069]
[1776969101392,52.34,78068.26,0.0,0.94301,4e-05,5.84069]
[1776969101467,52.34,78060.81,0.0,0.94269,4e-05,5.86608]
[1776969102474,52.34,78056.01,0.0,0.94248,4e-05,5.8825]
[1776969103481,52.34,78054.13,0.0,0.9424,4e-05,5.88899]
[1776969107509,52.34,78051.65,0.0,0.94229,4e-05,5.89781]
[1776969112544,52.35,78051.91,0.0,0.94229,4e-05,5.89738]
[1776969113556,52.35,78042.74,0.0,0.9419,4e-05,5.92869]
[1776969114341,52.35,78042.74,0.0,0.9419,4e-05,5.92869]
[1776969114562,52.35,78031.69,0.0,0.94141,4e-05,5.96648]
[1776969115569,52.35,78029.83,0.0,0.94133,4e-05,5.97283]
[1776969118590,52.35,78028.3,0.0,0.94127,4e-05,5.97799]
[1776969120603,52.35,78020.91,0.0,0.94094,4e-05,6.00329]
[1776969121611,52.35,78018.28,0.0,0.94083,4e-05,6.01226]
[1776969122618,52.35,78016.53,0.0,0.94075,4e-05,6.0182]
[1776969123624,52.34,78018.68,0.0,0.94085,4e-05,6.01071]
[1776969124369,52.34,78018.68,0.0,0.94085,4e-05,6.01071]
[1776969124434,52.34,78018.68,0.0,0.94085,4e-05,6.01071]
[1776969124631,52.34,78024.02,0.0,0.94108,4e-05,5.9923]
[1776969125639,52.34,78027.83,0.0,0.94125,4e-05,5.97919]
[1776969126646,52.34,78028.99,0.0,0.9413,4e-05,5.97519]
[1776969127629,52.34,78028.99,0.0,0.9413,4e-05,5.97519]
[1776969129666,52.34,78027.03,0.0,0.94122,4e-05,5.98186]
[1776969131681,52.34,78025.78,0.0,0.94116,4e-05,5.98609]
[1776969132896,52.34,78025.78,0.0,0.94116,4e-05,5.98609]
[1776969134642,52.34,78025.17,0.0,0.94114,4e-05,5.98811]
[1776969134702,52.34,78035.71,0.0,0.9416,4e-05,5.95198]
[1776969135709,52.34,78048.51,0.0,0.94216,4e-05,5.90835]
[1776969136716,52.34,78051.95,0.0,0.9423,4e-05,5.89674]
[1776969141750,52.35,78051.22,0.0,0.94226,4e-05,5.89975]
[1776969142757,52.35,78048.33,0.0,0.94214,4e-05,5.90968]
[1776969143765,52.35,78047.08,0.0,0.94208,4e-05,5.91402]
[1776969144772,52.35,78045.06,0.0,0.94199,4e-05,5.92098]
[1776969145780,52.35,78039.85,0.0,0.94177,4e-05,5.93881]
[1776969146787,52.35,78032.4,0.0,0.94144,4e-05,5.9643]
[1776969147793,52.35,78025.58,0.0,0.94114,4e-05,5.98766]
[1776969148607,52.35,78025.58,0.0,0.94114,4e-05,5.98766]
[1776969148941,52.35,78025.58,0.0,0.94114,4e-05,5.98766]
[1776969149808,52.35,78021.34,0.0,0.94096,4e-05,6.00212]
[1776969152829,52.35,78020.27,0.0,0.94095,4e-05,6.00105]
[1776969153836,52.35,78018.43,0.0,0.94087,4e-05,6.00731]
[1776969154215,52.35,78018.43,0.0,0.94087,4e-05,6.00731]
[1776969154842,52.35,78015.59,0.0,0.94075,4e-05,6.017]
[1776969155850,52.35,78013.1,0.0,0.94064,4e-05,6.02547]
[1776969158063,52.34,78012.07,0.0,0.9406,4e-05,6.02891]
[1776969158114,52.34,78012.07,0.0,0.9406,4e-05,6.02891]
[1776969158272,52.34,78011.92,0.0,0.94059,4e-05,6.02932]
[1776969158533,52.34,78011.92,0.0,0.94059,4e-05,6.02932]
[1776969158871,52.34,78010.62,0.0,0.94053,4e-05,6.03369]
[1776969162055,52.34,78016.37,0.0,0.94079,4e-05,6.01355]
[1776969162906,52.34,78025.85,0.0,0.94121,4e-05,5.98092]
[1776969163914,52.34,78026.93,0.0,0.94126,4e-05,5.97719]
[1776969167942,52.34,78022.43,0.0,0.94106,4e-05,5.99254]
[1776969168948,52.34,78017.72,0.0,0.94085,4e-05,6.00867]
[1776969169956,52.34,78013.43,0.0,0.94067,4e-05,6.02336]
[1776969170963,52.34,78011.16,0.0,0.94057,4e-05,6.03108]
[1776969171970,52.34,78012.27,0.0,0.94062,4e-05,6.02715]
[1776969172977,52.34,78010.61,0.0,0.94055,4e-05,6.03277]
[1776969174079,52.34,78006.2,0.0,0.94035,4e-05,6.04787]
[1776969177004,52.34,78002.97,0.0,0.94021,4e-05,6.05864]
[1776969178012,52.34,77998.58,0.0,0.94002,4e-05,6.07367]
[1776969179019,52.34,77995.53,0.0,0.93988,4e-05,6.08406]
[1776969181103,52.34,77995.59,0.0,0.93989,4e-05,6.08367]
[1776969182040,52.34,77989.34,0.0,0.93961,4e-05,6.10515]
[1776969183047,52.33,77984.55,0.0,0.9394,4e-05,6.12138]
[1776969184054,52.33,77985.82,0.0,0.93946,4e-05,6.11672]
[1776969186068,52.33,77990.76,0.0,0.93969,4e-05,6.09908]
[1776969186258,52.33,77990.76,0.0,0.93969,4e-05,6.09908]
[1776969187075,52.33,78001.1,0.0,0.94015,4e-05,6.06305]
[1776969188082,52.33,78003.27,0.0,0.94025,4e-05,6.05538]
[1776969189089,52.33,78004.45,0.0,0.94031,4e-05,6.05116]
[1776969191103,52.33,78005.93,0.0,0.94038,4e-05,6.04576]
[1776969192110,52.33,78004.44,0.0,0.94031,4e-05,6.05076]
[1776969196138,52.33,78003.27,0.0,0.94027,4e-05,6.0542]
[1776969197145,52.33,78007.88,0.0,0.94048,4e-05,6.03814]
[1776969199159,52.32,78009.05,0.0,0.94053,4e-05,6.03386]
[1776969200166,52.32,78010.29,0.0,0.94059,4e-05,6.02947]
[1776969201172,52.32,78011.8,0.0,0.94065,4e-05,6.02416]
[1776969202180,52.32,78014.13,0.0,0.94076,4e-05,6.01603]
[1776969204194,52.32,78015.75,0.0,0.94083,4e-05,6.01029]
[1776969205201,52.32,78018.21,0.0,0.94094,4e-05,6.00176]
[1776969209228,52.32,78016.14,0.0,0.94085,4e-05,6.00863]
[1776969211797,52.32,78015.79,0.0,0.94084,4e-05,6.00977]
[1776969212250,52.32,78020.73,0.0,0.9411,4e-05,5.98812]
[1776969213257,52.32,78024.29,0.0,0.94126,4e-05,5.97583]
[1776969214264,52.32,78027.87,0.0,0.94141,4e-05,5.96352]
[1776969215272,52.32,78029.31,0.0,0.94148,4e-05,5.95856]
[1776969216278,52.32,78031.04,0.0,0.94155,4e-05,5.95264]
[1776969217285,52.32,78034.45,0.0,0.9417,4e-05,5.94099]
[1776969218292,52.32,78037.13,0.0,0.94182,4e-05,5.93185]
[1776969220306,52.32,78039.98,0.0,0.94194,4e-05,5.92221]
[1776969222320,52.32,78042.59,0.0,0.94205,4e-05,5.91344]
[1776969226348,52.32,78044.56,0.0,0.94213,4e-05,5.90703]
[1776969231383,52.32,78043.74,0.0,0.94209,4e-05,5.91025]
[1776969234403,52.32,78045.27,0.0,0.94216,4e-05,5.90528]
[1776969239439,52.33,78041.45,0.0,0.94199,4e-05,5.91879]
[1776969240446,52.33,78038.82,0.0,0.94187,4e-05,5.92782]
[1776969244474,52.33,78040.05,0.0,0.94192,4e-05,5.92382]
[1776969247495,52.33,78042.68,0.0,0.94203,4e-05,5.91502]
[1776969248879,52.33,78042.68,0.0,0.94203,4e-05,5.91502]
[1776969249022,52.33,78042.68,0.0,0.94203,4e-05,5.91502]
[1776969249042,52.33,78052.17,0.0,0.94244,4e-05,5.88281]
[1776969249509,52.33,78062.38,0.0,0.94288,4e-05,5.84831]
[1776969251242,52.33,78062.38,0.0,0.94288,4e-05,5.84831]
[1776969250516,52.33,78067.28,0.0,0.94309,4e-05,5.83192]
[1776969251421,52.33,78067.28,0.0,0.94309,4e-05,5.83192]
[1776969251523,52.33,78072.58,0.0,0.94331,4e-05,5.81424]
[1776969252530,52.33,78074.81,0.0,0.94341,4e-05,5.80696]
[1776969253537,52.33,78073.1,0.0,0.94333,4e-05,5.81297]
[1776969254544,52.33,78074.21,0.0,0.94337,4e-05,5.80946]
[1776969256150,52.33,78074.21,0.0,0.94337,4e-05,5.80946]
[1776969256258,52.33,78074.21,0.0,0.94337,4e-05,5.80946]
[1776969256199,52.33,78074.03,0.0,0.94336,4e-05,5.8103]
[1776969256558,52.33,78065.18,0.0,0.94299,4e-05,5.84018]
[1776969257565,52.34,78056.04,0.0,0.94259,4e-05,5.87156]
[1776969258572,52.34,78053.53,0.0,0.94248,4e-05,5.88021]
[1776969260339,52.34,78053.53,0.0,0.94248,4e-05,5.88021]
[1776969259579,52.34,78055.16,0.0,0.94255,4e-05,5.8748]
[1776969260504,52.34,78055.16,0.0,0.94255,4e-05,5.8748]
[1776969260527,52.34,78055.16,0.0,0.94255,4e-05,5.8748]
[1776969260586,52.34,78034.74,0.0,0.94166,4e-05,5.94433]
[1776969261780,52.34,78034.74,0.0,0.94166,4e-05,5.94433]
[1776969261873,52.34,78028.6,0.0,0.94139,4e-05,5.96547]
[1776969265620,52.34,78030.63,0.0,0.94148,4e-05,5.95846]
[1776969268642,52.34,78033.62,0.0,0.94161,4e-05,5.94825]
[1776969270656,52.34,78035.31,0.0,0.94168,4e-05,5.94251]
[1776969271663,52.34,78037.04,0.0,0.9418,4e-05,5.93213]
[1776969275691,52.34,78031.74,0.0,0.94156,4e-05,5.9504]
[1776969277704,52.34,78033.11,0.0,0.94162,4e-05,5.94575]
[1776969278712,52.34,78031.93,0.0,0.94157,4e-05,5.94981]
[1776969279719,52.34,78033.07,0.0,0.94162,4e-05,5.94592]
[1776969282741,52.34,78030.53,0.0,0.94151,4e-05,5.95468]
[1776969284755,52.34,78025.3,0.0,0.94128,4e-05,5.9726]
[1776969285762,52.34,78021.84,0.0,0.94113,4e-05,5.98445]
[1776969287218,52.34,78021.84,0.0,0.94113,4e-05,5.98445]
[1776969287221,52.34,78020.43,0.0,0.94107,4e-05,5.98925]
[1776969289790,52.34,78021.79,0.0,0.94113,4e-05,5.98445]
[1776969290649,52.34,78021.79,0.0,0.94113,4e-05,5.98445]
[1776969291804,52.34,78024.53,0.0,0.94125,4e-05,5.97498]
[1776969292810,52.34,78026.28,0.0,0.94133,4e-05,5.96897]
[1776969295832,52.34,78024.57,0.0,0.94125,4e-05,5.97481]
[1776969296839,52.34,78023.04,0.0,0.94119,4e-05,5.98004]
[1776969298853,52.34,78020.48,0.0,0.94107,4e-05,5.98877]
[1776969299362,52.34,78020.48,0.0,0.94107,4e-05,5.98877]
[1776969299860,52.34,78014.76,0.0,0.94082,4e-05,6.0084]
[1776969300530,52.34,78014.76,0.0,0.94082,4e-05,6.0084]
[1776969300770,52.34,78014.76,0.0,0.94082,4e-05,6.0084]
[1776969301021,52.34,78014.76,0.0,0.94082,4e-05,6.0084]
[1776969301106,52.34,78010.18,0.0,0.94062,4e-05,6.0241]
[1776969301874,52.34,78003.08,0.0,0.94031,4e-05,6.0485]
[1776969302881,52.34,78004.94,0.0,0.94039,4e-05,6.04195]
[1776969303888,52.34,78007.72,0.0,0.94052,4e-05,6.03225]
[1776969305902,52.33,78014.89,0.0,0.94083,4e-05,6.00737]
[1776969306909,52.33,78020.7,0.0,0.94109,4e-05,5.98735]
[1776969307915,52.33,78021.78,0.0,0.94114,4e-05,5.98363]
[1776969308923,52.33,78024.92,0.0,0.94128,4e-05,5.97284]
[1776969309930,52.33,78026.5,0.0,0.94135,4e-05,5.96743]
[1776969311944,52.33,78023.39,0.0,0.94121,4e-05,5.9781]
[1776969312951,52.33,78025.39,0.0,0.9413,4e-05,5.97123]
[1776969313958,52.33,78023.43,0.0,0.94121,4e-05,5.97795]
[1776969314965,52.33,78024.65,0.0,0.94127,4e-05,5.97375]
[1776969315972,52.33,78023.28,0.0,0.94121,4e-05,5.97844]
[1776969321007,52.33,78017.42,0.0,0.94095,4e-05,5.99848]
[1776969323021,52.33,78025.21,0.0,0.94129,4e-05,5.97166]
[1776969324027,52.33,78028.64,0.0,0.94144,4e-05,5.9599]
[1776969325036,52.33,78030.29,0.0,0.94152,4e-05,5.95427]
[1776969328056,52.33,78036.77,0.0,0.9418,4e-05,5.93219]
[1776969329063,52.33,78038.97,0.0,0.94189,4e-05,5.92474]
[1776969332084,52.33,78037.65,0.0,0.94187,4e-05,5.92493]
[1776969335105,52.34,78031.01,0.0,0.94158,4e-05,5.94777]
[1776969336111,52.34,78027.81,0.0,0.94144,4e-05,5.95873]
[1776969339133,52.34,78028.92,0.0,0.94148,4e-05,5.95542]
[1776969343162,52.34,78020.51,0.0,0.94111,4e-05,5.9849]
[1776969344168,52.34,78014.47,0.0,0.94084,4e-05,6.00592]
[1776969346183,52.34,78012.95,0.0,0.94076,4e-05,6.01164]
[1776969347190,52.34,78010.62,0.0,0.94066,4e-05,6.01958]
[1776969349204,52.34,78008.09,0.0,0.94055,4e-05,6.02812]
[1776969350211,52.34,78006.36,0.0,0.94047,4e-05,6.0343]
[1776969352225,52.34,78010.27,0.0,0.94065,4e-05,6.02061]
[1776969353232,52.34,78013.72,0.0,0.9408,4e-05,6.00866]
[1776969354239,52.34,78016.35,0.0,0.94092,4e-05,5.99955]
[1776969355246,52.34,78018.38,0.0,0.94101,4e-05,5.99253]
[1776969356253,52.34,78021.89,0.0,0.94116,4e-05,5.98045]
[1776969357259,52.34,78023.65,0.0,0.94124,4e-05,5.9744]
[1776969358267,52.34,78024.97,0.0,0.9413,4e-05,5.96987]
[1776969359274,52.34,78026.04,0.0,0.94135,4e-05,5.96621]
[1776969360281,52.34,78027.17,0.0,0.94139,4e-05,5.96235]
[1776969362295,52.34,78032.24,0.0,0.94162,4e-05,5.94505]
[1776969363301,52.34,78040.84,0.0,0.94199,4e-05,5.91574]
[1776969364308,52.34,78044.73,0.0,0.94216,4e-05,5.90259]
[1776969367330,52.34,78043.62,0.0,0.94211,4e-05,5.9067]
[1776969370361,52.34,78033.89,0.0,0.94168,4e-05,5.94019]
[1776969371368,52.34,78035.49,0.0,0.94175,4e-05,5.93477]
[1776969372375,52.34,78037.93,0.0,0.94185,4e-05,5.9265]
[1776969375396,52.34,78039.7,0.0,0.94193,4e-05,5.92065]
[1776969376403,52.34,78042.15,0.0,0.94203,4e-05,5.91237]
[1776969380464,52.35,78038.09,0.0,0.94185,4e-05,5.92655]
[1776969381454,52.35,78046.52,0.0,0.94222,4e-05,5.89791]
[1776969382462,52.35,78048.22,0.0,0.94229,4e-05,5.89218]
[1776969384477,52.35,78049.02,0.0,0.94232,4e-05,5.88968]
[1776969385483,52.35,78054.02,0.0,0.94254,4e-05,5.87282]
[1776969386490,52.35,78048.99,0.0,0.94232,4e-05,5.89001]
[1776969387499,52.35,78047.31,0.0,0.94224,4e-05,5.89587]
[1776969388506,52.35,78044.58,0.0,0.94212,4e-05,5.90527]
[1776969389513,52.35,78042.66,0.0,0.94204,4e-05,5.91192]
[1776969391527,52.35,78039.76,0.0,0.94195,4e-05,5.91746]
[1776969392534,52.35,78033.74,0.0,0.94169,4e-05,5.93808]
[1776969393540,52.35,78032.09,0.0,0.94161,4e-05,5.94378]
[1776969396342,52.35,78040.09,0.0,0.94196,4e-05,5.91657]
[1776969396603,52.35,78035.98,0.0,0.94178,4e-05,5.93058]
[1776969397568,52.35,78034.79,0.0,0.94173,4e-05,5.93472]
[1776969399273,52.35,78034.79,0.0,0.94173,4e-05,5.93472]
[1776969399316,52.35,78034.79,0.0,0.94173,4e-05,5.93472]
[1776969399364,52.35,78048.56,0.0,0.94233,4e-05,5.88791]
[1776969399580,52.35,78048.56,0.0,0.94233,4e-05,5.88791]
[1776969400370,52.35,78048.56,0.0,0.94233,4e-05,5.88791]
[1776969400403,52.35,78054.77,0.0,0.94259,4e-05,5.86695]
[1776969400593,52.35,78057.04,0.0,0.94269,4e-05,5.85926]
[1776969402001,52.35,78057.04,0.0,0.94269,4e-05,5.85926]
[1776969402364,52.35,78057.04,0.0,0.94269,4e-05,5.85926]
[1776969402415,52.35,78057.04,0.0,0.94269,4e-05,5.85926]
[1776969402393,52.35,78057.54,0.0,0.94271,4e-05,5.85789]
[1776969402607,52.35,78065.17,0.0,0.94304,4e-05,5.83208]
[1776969403615,52.35,78068.85,0.0,0.94319,4e-05,5.81982]
[1776969404629,52.35,78076.93,0.0,0.94353,4e-05,5.79281]
[1776969406297,52.35,78076.93,0.0,0.94353,4e-05,5.79281]
[1776969406379,52.36,78090.66,0.0,0.94411,4e-05,5.74686]
[1776969406640,52.36,78097.05,0.0,0.94438,4e-05,5.72546]
[1776969410880,52.36,78096.13,0.0,0.94434,4e-05,5.72893]
[1776969410923,52.36,78097.33,0.0,0.94439,4e-05,5.72531]
[1776969416710,52.37,78096.76,0.0,0.94433,4e-05,5.72955]
[1776969418726,52.37,78102.71,0.0,0.94458,4e-05,5.71007]
[1776969419732,52.37,78100.45,0.0,0.94448,4e-05,5.71799]
[1776969421746,52.37,78101.74,0.0,0.94452,4e-05,5.71491]
[1776969423760,52.37,78100.59,0.0,0.94447,4e-05,5.71878]
[1776969424767,52.37,78092.45,0.0,0.94413,4e-05,5.746]
[1776969426781,52.37,78096.2,0.0,0.94429,4e-05,5.7334]
[1776969427788,52.37,78100.08,0.0,0.94445,4e-05,5.72043]
[1776969428794,52.37,78103.37,0.0,0.94459,4e-05,5.70947]
[1776969432823,52.37,78100.55,0.0,0.94447,4e-05,5.71901]
[1776969435846,52.38,78099.27,0.0,0.9444,4e-05,5.72412]
[1776969436853,52.38,78098.07,0.0,0.94435,4e-05,5.72853]
[1776969437860,52.38,78100.63,0.0,0.94445,4e-05,5.72038]
[1776969438867,52.38,78105.17,0.0,0.94463,4e-05,5.70565]
[1776969440249,52.38,78105.17,0.0,0.94463,4e-05,5.70565]
[1776969440275,52.38,78105.17,0.0,0.94463,4e-05,5.70565]
[1776969440488,52.38,78105.17,0.0,0.94463,4e-05,5.70565]
[1776969440328,52.38,78106.24,0.0,0.94467,4e-05,5.70252]
[1776969440564,52.38,78106.24,0.0,0.94467,4e-05,5.70252]
[1776969440884,52.38,78119.0,0.0,0.94521,4e-05,5.66016]
[1776969441891,52.38,78122.88,0.0,0.94536,4e-05,5.64743]
[1776969442898,52.38,78126.11,0.0,0.9455,4e-05,5.63688]
[1776969444913,52.39,78126.7,0.0,0.94552,4e-05,5.63508]
[1776969444978,52.39,78126.7,0.0,0.94552,4e-05,5.63508]
[1776969445919,52.39,78130.56,0.0,0.94567,4e-05,5.62264]
[1776969449590,52.39,78130.3,0.0,0.94566,4e-05,5.62402]
[1776969449937,52.39,78130.3,0.0,0.94566,4e-05,5.62402]
[1776969449948,52.39,78121.65,0.0,0.9453,4e-05,5.65279]
[1776969450954,52.39,78118.14,0.0,0.94515,4e-05,5.66455]
[1776969452668,52.39,78118.14,0.0,0.94515,4e-05,5.66455]
[1776969452719,52.39,78118.14,0.0,0.94515,4e-05,5.66455]
[1776969453975,52.39,78117.1,0.0,0.94514,4e-05,5.66425]
[1776969456440,52.4,78118.6,0.0,0.94519,4e-05,5.66025]
[1776969459010,52.4,78125.08,0.0,0.94544,4e-05,5.64026]
[1776969460019,52.4,78128.41,0.0,0.94557,4e-05,5.62977]
[1776969461026,52.4,78131.75,0.0,0.9457,4e-05,5.61928]
[1776969462033,52.41,78134.19,0.0,0.94579,4e-05,5.61179]
[1776969464047,52.41,78132.12,0.0,0.9457,4e-05,5.61973]
[1776969465055,52.41,78136.42,0.0,0.94587,4e-05,5.6061]
[1776969466061,52.41,78138.72,0.0,0.94596,4e-05,5.59871]
[1776969466945,52.41,78138.72,0.0,0.94596,4e-05,5.59871]
[1776969466955,52.41,78138.72,0.0,0.94596,4e-05,5.59871]
[1776969467068,52.41,78130.75,0.0,0.94563,4e-05,5.62517]
[1776969468834,52.41,78129.97,0.0,0.94559,4e-05,5.62789]
[1776969469083,52.42,78131.33,0.0,0.94565,4e-05,5.62354]
[1776969469993,52.42,78131.33,0.0,0.94565,4e-05,5.62354]
[1776969470090,52.42,78129.49,0.0,0.94557,4e-05,5.63015]
[1776969471097,52.42,78125.38,0.0,0.94539,4e-05,5.64426]
[1776969476132,52.43,78125.83,0.0,0.94538,4e-05,5.64527]
[1776969478146,52.43,78128.08,0.0,0.94546,4e-05,5.63882]
[1776969480160,52.44,78129.99,0.0,0.94553,4e-05,5.63352]
[1776969482174,52.44,78125.78,0.0,0.94534,4e-05,5.64847]
[1776969483181,52.44,78119.44,0.0,0.94507,4e-05,5.66996]
[1776969484187,52.44,78120.99,0.0,0.94513,4e-05,5.66527]
[1776969488216,52.45,78122.78,0.0,0.94518,4e-05,5.66119]
[1776969489224,52.45,78134.07,0.0,0.94564,4e-05,5.62435]
[1776969490230,52.45,78141.67,0.0,0.94595,4e-05,5.59946]
[1776969491039,52.45,78141.67,0.0,0.94595,4e-05,5.59946]
[1776969491243,52.45,78141.67,0.0,0.94595,4e-05,5.59946]
[1776969491260,52.45,78149.57,0.0,0.94627,4e-05,5.5737]
[1776969492245,52.45,78153.37,0.0,0.94642,4e-05,5.56147]
[1776969494260,52.46,78145.73,0.0,0.94611,4e-05,5.58702]
[1776969495266,52.46,78144.01,0.0,0.94603,4e-05,5.59288]
[1776969500302,52.46,78146.05,0.0,0.94611,4e-05,5.58712]
[1776969502532,52.46,78145.27,0.0,0.94607,4e-05,5.58988]
[1776969502552,52.46,78140.48,0.0,0.94587,4e-05,5.60582]
[1776969503329,52.46,78132.49,0.0,0.94554,4e-05,5.6327]
[1776969504334,52.47,78124.69,0.0,0.94521,4e-05,5.65899]
[1776969506348,52.47,78122.73,0.0,0.94512,4e-05,5.66639]
[1776969507973,52.47,78123.04,0.0,0.94512,4e-05,5.66581]
[1776969508362,52.47,78125.01,0.0,0.9452,4e-05,5.65974]
[1776969509369,52.47,78123.76,0.0,0.94514,4e-05,5.66433]
[1776969510611,52.48,78124.67,0.0,0.94518,4e-05,5.66177]
[1776969511069,52.48,78124.67,0.0,0.94518,4e-05,5.66177]
[1776969511220,52.48,78124.67,0.0,0.94518,4e-05,5.66177]
[1776969511354,52.48,78124.67,0.0,0.94518,4e-05,5.66177]
[1776969511383,52.48,78122.62,0.0,0.94512,4e-05,5.66459]
[1776969511699,52.48,78122.62,0.0,0.94512,4e-05,5.66459]
[1776969512256,52.48,78122.62,0.0,0.94512,4e-05,5.66459]
[1776969512390,52.48,78119.26,0.0,0.94498,4e-05,5.67617]
[1776969515411,52.48,78117.2,0.0,0.94488,4e-05,5.6843]
[1776969519439,52.49,78122.03,0.0,0.94506,4e-05,5.66998]
[1776969521453,52.49,78130.68,0.0,0.9454,4e-05,5.64227]
[1776969522460,52.49,78133.26,0.0,0.94551,4e-05,5.63386]
[1776969523467,52.49,78129.46,0.0,0.94535,4e-05,5.64653]
[1776969525133,52.5,78130.1,0.0,0.94537,4e-05,5.64491]
[1776969525363,52.5,78130.1,0.0,0.94537,4e-05,5.64491]
[1776969525481,52.5,78124.75,0.0,0.94515,4e-05,5.6627]
[1776969526488,52.5,78120.22,0.0,0.94495,4e-05,5.67817]
[1776969527711,52.5,78119.18,0.0,0.94491,4e-05,5.68206]
[1776969528502,52.5,78114.44,0.0,0.9447,4e-05,5.69823]
[1776969529509,52.5,78109.83,0.0,0.94451,4e-05,5.71396]
[1776969529837,52.5,78109.83,0.0,0.94451,4e-05,5.71396]
[1776969530516,52.5,78106.6,0.0,0.94437,4e-05,5.7251]
[1776969535551,52.51,78101.76,0.0,0.94414,4e-05,5.74306]
[1776969537564,52.51,78100.47,0.0,0.94408,4e-05,5.74805]
[1776969540586,52.52,78102.97,0.0,0.94417,4e-05,5.74072]
[1776969542600,52.52,78101.58,0.0,0.9441,4e-05,5.74605]
[1776969543607,52.52,78098.09,0.0,0.94395,4e-05,5.75805]
[1776969545621,52.52,78099.35,0.0,0.944,4e-05,5.75451]
[1776969549649,52.53,78101.23,0.0,0.94406,4e-05,5.74955]
[1776969551663,52.53,78106.93,0.0,0.94429,4e-05,5.73123]
[1776969552670,52.53,78115.11,0.0,0.94463,4e-05,5.70417]
[1776969553677,52.53,78111.17,0.0,0.94446,4e-05,5.71746]
[1776969554685,52.53,78108.4,0.0,0.94434,4e-05,5.72691]
[1776969555693,52.53,78105.85,0.0,0.94424,4e-05,5.73562]
[1776969556700,52.53,78101.07,0.0,0.94403,4e-05,5.75176]
[1776969557830,52.53,78101.07,0.0,0.94403,4e-05,5.75176]
[1776969558082,52.53,78101.07,0.0,0.94403,4e-05,5.75176]
[1776969558102,52.54,78098.7,0.0,0.94392,4e-05,5.76039]
[1776969558713,52.54,78091.95,0.0,0.94364,4e-05,5.78298]
[1776969559721,52.54,78087.45,0.0,0.94344,4e-05,5.7984]
[1776969561735,52.54,78089.09,0.0,0.94351,4e-05,5.79346]
[1776969564556,52.54,78083.35,0.0,0.94325,4e-05,5.81354]
[1776969564756,52.54,78071.47,0.0,0.94274,4e-05,5.85354]
[1776969565763,52.54,78072.85,0.0,0.9428,4e-05,5.84913]
[1776969566770,52.54,78071.22,0.0,0.94273,4e-05,5.85481]
[1776969571805,52.55,78070.56,0.0,0.94273,4e-05,5.85343]
[1776969573820,52.55,78068.12,0.0,0.94262,4e-05,5.86202]
[1776969575834,52.55,78066.14,0.0,0.94253,4e-05,5.86905]
[1776969577491,52.55,78066.14,0.0,0.94253,4e-05,5.86905]
[1776969577497,52.55,78062.87,0.0,0.94239,4e-05,5.88041]
[1776969577848,52.55,78061.53,0.0,0.94233,4e-05,5.88495]
[1776969578854,52.55,78058.79,0.0,0.94221,4e-05,5.89448]
[1776969581270,52.55,78059.43,0.0,0.94223,4e-05,5.89242]
[1776969583890,52.55,78056.13,0.0,0.94208,4e-05,5.90403]
[1776969584897,52.56,78053.68,0.0,0.94198,4e-05,5.91243]
[1776969587619,52.56,78052.79,0.0,0.94194,4e-05,5.91552]
[1776969587918,52.56,78059.66,0.0,0.94223,4e-05,5.89228]
[1776969589330,52.56,78066.87,0.0,0.94254,4e-05,5.86806]
[1776969589933,52.56,78081.2,0.0,0.94316,4e-05,5.81976]
[1776969590939,52.56,78092.99,0.0,0.94366,4e-05,5.78019]
[1776969591947,52.56,78094.52,0.0,0.94372,4e-05,5.77516]
[1776969596982,52.56,78094.77,0.0,0.94373,4e-05,5.77485]
[1776969597989,52.56,78092.09,0.0,0.94361,4e-05,5.78393]
[1776969603026,52.56,78091.61,0.0,0.94358,4e-05,5.78603]
[1776969605041,52.56,78097.12,0.0,0.94382,4e-05,5.76759]
[1776969606048,52.56,78100.99,0.0,0.94398,4e-05,5.75459]
[1776969607055,52.56,78103.36,0.0,0.94408,4e-05,5.74664]
[1776969608062,52.56,78112.26,0.0,0.94445,4e-05,5.71697]
[1776969609069,52.56,78118.73,0.0,0.94472,4e-05,5.6955]
[1776969610076,52.56,78117.35,0.0,0.94467,4e-05,5.70014]
[1776969613098,52.56,78112.89,0.0,0.94448,4e-05,5.71509]
[1776969614105,52.56,78109.42,0.0,0.94433,4e-05,5.72666]
[1776969615112,52.56,78104.56,0.0,0.94413,4e-05,5.74285]
[1776969616121,52.56,78102.94,0.0,0.94406,4e-05,5.74823]
[1776969617127,52.56,78101.72,0.0,0.94401,4e-05,5.75227]
[1776969619144,52.56,78098.76,0.0,0.94388,4e-05,5.76247]
[1776969620151,52.56,78089.0,0.0,0.94346,4e-05,5.79547]
[1776969621158,52.56,78085.54,0.0,0.94331,4e-05,5.80735]
[1776969622166,52.57,78084.17,0.0,0.94325,4e-05,5.81221]
[1776969625187,52.57,78081.71,0.0,0.94314,4e-05,5.82122]
[1776969626194,52.57,78080.08,0.0,0.94307,4e-05,5.82693]
[1776969628208,52.57,78082.55,0.0,0.94317,4e-05,5.81907]
[1776969629215,52.57,78087.46,0.0,0.94337,4e-05,5.80282]
[1776969631230,52.57,78083.68,0.0,0.94324,4e-05,5.81155]
[1776969633244,52.58,78086.64,0.0,0.94336,4e-05,5.80211]
[1776969635258,52.58,78097.56,0.0,0.94382,4e-05,5.76587]
[1776969636265,52.58,78101.85,0.0,0.944,4e-05,5.75168]
[1776969638279,52.58,78103.19,0.0,0.94405,4e-05,5.74753]
[1776969639286,52.58,78105.47,0.0,0.94415,4e-05,5.74009]
[1776969641305,52.58,78106.55,0.0,0.94419,4e-05,5.73684]
[1776969642308,52.58,78101.2,0.0,0.94396,4e-05,5.75486]
[1776969643314,52.58,78096.83,0.0,0.94378,4e-05,5.76961]
[1776969644322,52.58,78086.63,0.0,0.94334,4e-05,5.80408]
[1776969645329,52.58,78082.01,0.0,0.94314,4e-05,5.81985]
[1776969647343,52.58,78080.41,0.0,0.94307,4e-05,5.82569]
[1776969647868,52.58,78080.41,0.0,0.94307,4e-05,5.82569]
[1776969647938,52.58,78080.41,0.0,0.94307,4e-05,5.82569]
[1776969649357,52.59,78076.81,0.0,0.94291,4e-05,5.83825]
[1776969650149,52.59,78076.81,0.0,0.94291,4e-05,5.83825]
[1776969650364,52.59,78070.13,0.0,0.94262,4e-05,5.86096]
[1776969651370,52.59,78065.16,0.0,0.9424,4e-05,5.87791]
[1776969652378,52.59,78061.0,0.0,0.94222,4e-05,5.89212]
[1776969653387,52.59,78063.84,0.0,0.94234,4e-05,5.88262]
[1776969654394,52.59,78070.3,0.0,0.94262,4e-05,5.86092]
[1776969657415,52.59,78068.57,0.0,0.94254,4e-05,5.86724]
[1776969658137,52.59,78068.57,0.0,0.94254,4e-05,5.86724]
[1776969658422,52.59,78076.97,0.0,0.9429,4e-05,5.83906]
[1776969659401,52.59,78076.97,0.0,0.9429,4e-05,5.83906]
[1776969659429,52.59,78078.3,0.0,0.94295,4e-05,5.83478]
[1776969660077,52.59,78078.3,0.0,0.94295,4e-05,5.83478]
[1776969660459,52.59,78078.3,0.0,0.94295,4e-05,5.83478]
[1776969660473,52.59,78069.61,0.0,0.94258,4e-05,5.86426]
[1776969661445,52.59,78060.8,0.0,0.9422,4e-05,5.8942]
[1776969662452,52.59,78059.22,0.0,0.94213,4e-05,5.89965]
[1776969663459,52.59,78069.32,0.0,0.94256,4e-05,5.86558]
[1776969664015,52.59,78069.32,0.0,0.94256,4e-05,5.86558]
[1776969664467,52.59,78073.69,0.0,0.94275,4e-05,5.85099]
[1776969667487,52.6,78076.72,0.0,0.94287,4e-05,5.84129]
[1776969670508,52.6,78078.45,0.0,0.94294,4e-05,5.83602]
[1776969672523,52.6,78089.36,0.0,0.9434,4e-05,5.79975]
[1776969672786,52.6,78089.36,0.0,0.9434,4e-05,5.79975]
[1776969673530,52.6,78093.48,0.0,0.94357,4e-05,5.786]
[1776969675544,52.6,78090.91,0.0,0.94346,4e-05,5.79477]
[1776969676551,52.6,78092.67,0.0,0.94353,4e-05,5.78895]
[1776969677558,52.6,78091.28,0.0,0.94347,4e-05,5.79369]
[1776969682594,52.6,78093.17,0.0,0.94355,4e-05,5.7878]
[1776969683600,52.6,78094.69,0.0,0.94361,4e-05,5.78282]
[1776969684608,52.6,78096.54,0.0,0.94369,4e-05,5.77674]
[1776969685615,52.6,78104.47,0.0,0.94402,4e-05,5.75039]
[1776969686622,52.6,78108.52,0.0,0.94419,4e-05,5.73706]
[1776969687629,52.61,78103.35,0.0,0.94397,4e-05,5.75448]
[1776969688635,52.61,78100.3,0.0,0.94384,4e-05,5.76483]
[1776969690649,52.61,78096.17,0.0,0.94366,4e-05,5.77892]
[1776969691656,52.61,78092.61,0.0,0.94355,4e-05,5.78648]
[1776969692664,52.61,78090.89,0.0,0.94347,4e-05,5.79235]
[1776969693670,52.61,78092.44,0.0,0.94354,4e-05,5.78726]
[1776969694678,52.61,78094.84,0.0,0.94364,4e-05,5.77953]
[1776969696692,52.61,78089.53,0.0,0.9434,4e-05,5.79794]
[1776969697698,52.61,78085.34,0.0,0.94322,4e-05,5.81227]
[1776969698706,52.61,78083.31,0.0,0.94313,4e-05,5.81916]
[1776969699841,52.61,78083.21,0.0,0.94313,4e-05,5.81956]
[1776969701727,52.61,78080.55,0.0,0.94301,4e-05,5.82861]
[1776969702734,52.61,78077.29,0.0,0.94287,4e-05,5.83981]
[1776969707769,52.62,78078.69,0.0,0.94292,4e-05,5.83616]
[1776969708776,52.62,78091.32,0.0,0.94345,4e-05,5.79398]
[1776969709569,52.62,78091.32,0.0,0.94345,4e-05,5.79398]
[1776969709783,52.62,78096.65,0.0,0.94368,4e-05,5.77624]
[1776969711797,52.62,78093.31,0.0,0.94354,4e-05,5.78746]
[1776969712804,52.62,78091.86,0.0,0.94347,4e-05,5.79243]
[1776969715826,52.62,78095.66,0.0,0.94363,4e-05,5.78001]
[1776969716833,52.62,78098.48,0.0,0.94375,4e-05,5.77068]
[1776969717840,52.62,78096.04,0.0,0.94364,4e-05,5.77895]
[1776969720862,52.62,78093.74,0.0,0.94354,4e-05,5.78701]
[1776969722875,52.62,78097.62,0.0,0.9437,4e-05,5.77425]
[1776969723883,52.62,78098.93,0.0,0.94376,4e-05,5.76998]
[1776969724890,52.63,78100.92,0.0,0.94384,4e-05,5.76345]
[1776969725898,52.63,78108.52,0.0,0.94416,4e-05,5.73824]
[1776969726904,52.63,78110.82,0.0,0.94425,4e-05,5.73072]
[1776969728918,52.63,78111.37,0.0,0.94428,4e-05,5.72887]
[1776969730932,52.63,78109.96,0.0,0.94422,4e-05,5.73354]
[1776969731939,52.63,78108.21,0.0,0.94414,4e-05,5.73936]
[1776969733953,52.63,78109.66,0.0,0.94421,4e-05,5.73449]
[1776969736975,52.63,78111.71,0.0,0.94429,4e-05,5.72759]
[1776969738989,52.63,78110.2,0.0,0.94423,4e-05,5.73278]
[1776969742010,52.63,78107.25,0.0,0.9441,4e-05,5.74314]
[1776969743017,52.63,78101.66,0.0,0.94386,4e-05,5.76195]
[1776969744027,52.63,78094.97,0.0,0.94357,4e-05,5.78466]
[1776969745034,52.63,78093.87,0.0,0.94352,4e-05,5.78865]
[1776969746041,52.63,78092.77,0.0,0.94347,4e-05,5.79289]
[1776969747047,52.63,78095.26,0.0,0.94357,4e-05,5.78483]
[1776969748055,52.64,78098.52,0.0,0.9437,4e-05,5.77422]
[1776969749062,52.64,78101.47,0.0,0.94383,4e-05,5.76467]
[1776969751076,52.64,78099.67,0.0,0.94378,4e-05,5.76685]
[1776969752083,52.64,78100.72,0.0,0.94382,4e-05,5.76366]
[1776969754097,52.64,78098.11,0.0,0.9437,4e-05,5.77302]
[1776969755213,52.64,78098.11,0.0,0.9437,4e-05,5.77302]
[1776969755334,52.64,78094.61,0.0,0.94355,4e-05,5.78503]
[1776969756118,52.64,78079.03,0.0,0.94288,4e-05,5.83758]
[1776969757125,52.65,78075.68,0.0,0.94274,4e-05,5.84906]
[1776969759140,52.65,78080.68,0.0,0.94295,4e-05,5.83261]
[1776969759935,52.65,78080.68,0.0,0.94295,4e-05,5.83261]
[1776969760937,52.65,78079.84,0.0,0.94291,4e-05,5.83564]
[1776969761154,52.65,78077.97,0.0,0.94283,4e-05,5.84214]
[1776969763310,52.65,78077.21,0.0,0.94279,4e-05,5.84489]
[1776969763396,52.65,78075.49,0.0,0.94272,4e-05,5.85087]
[1776969764539,52.65,78075.49,0.0,0.94272,4e-05,5.85087]
[1776969764583,52.65,78066.23,0.0,0.94232,4e-05,5.88228]
[1776969765032,52.65,78066.23,0.0,0.94232,4e-05,5.88228]
[1776969765191,52.65,78052.72,0.0,0.94173,4e-05,5.92816]
[1776969766197,52.65,78046.86,0.0,0.94148,4e-05,5.94811]
[1776969771232,52.65,78041.85,0.0,0.94126,4e-05,5.96523]
[1776969772239,52.65,78035.1,0.0,0.94096,4e-05,5.98824]
[1776969774253,52.65,78028.16,0.0,0.94066,4e-05,6.01185]
[1776969776267,52.65,78032.03,0.0,0.94083,4e-05,5.99843]
[1776969777274,52.65,78034.94,0.0,0.94096,4e-05,5.98842]
[1776969778281,52.65,78037.59,0.0,0.94107,4e-05,5.97933]
[1776969779834,52.65,78037.59,0.0,0.94107,4e-05,5.97933]
[1776969779288,52.65,78046.9,0.0,0.94148,4e-05,5.94757]
[1776969779905,52.65,78046.9,0.0,0.94148,4e-05,5.94757]
[1776969780299,52.65,78062.05,0.0,0.94214,4e-05,5.89619]
[1776969781306,52.65,78067.64,0.0,0.94238,4e-05,5.8774]
[1776969783138,52.65,78068.46,0.0,0.94241,4e-05,5.87475]
[1776969783488,52.65,78068.46,0.0,0.94241,4e-05,5.87475]
[1776969783589,52.65,78066.4,0.0,0.94232,4e-05,5.88184]
[1776969784216,52.65,78066.4,0.0,0.94232,4e-05,5.88184]
[1776969784327,52.65,78059.52,0.0,0.94202,4e-05,5.90522]
[1776969785334,52.65,78056.71,0.0,0.9419,4e-05,5.91481]
[1776969786340,52.65,78053.04,0.0,0.94174,4e-05,5.92732]
[1776969786991,52.65,78053.04,0.0,0.94174,4e-05,5.92732]
[1776969787359,52.65,78046.78,0.0,0.94147,4e-05,5.94862]
[1776969788355,52.65,78045.18,0.0,0.9414,4e-05,5.95405]
[1776969790369,52.65,78046.54,0.0,0.94146,4e-05,5.9494]
[1776969791376,52.65,78049.04,0.0,0.94157,4e-05,5.94089]
[1776969792383,52.65,78051.65,0.0,0.94168,4e-05,5.93203]
[1776969793389,52.65,78049.23,0.0,0.94158,4e-05,5.94028]
[1776969794643,52.65,78047.05,0.0,0.94148,4e-05,5.94769]
[1776969795404,52.65,78048.57,0.0,0.94155,4e-05,5.94252]
[1776969796409,52.65,78048.57,0.0,0.94155,4e-05,5.94252]
[1776969796570,52.65,78048.57,0.0,0.94155,4e-05,5.94252]
[1776969796652,52.65,78054.15,0.0,0.94179,4e-05,5.92358]
[1776969797418,52.65,78062.77,0.0,0.94216,4e-05,5.89441]
[1776969799432,52.65,78065.92,0.0,0.9423,4e-05,5.88392]
[1776969801446,52.65,78067.18,0.0,0.94235,4e-05,5.87986]
[1776969802453,52.65,78065.86,0.0,0.94229,4e-05,5.88441]
[1776969803460,52.65,78067.91,0.0,0.94238,4e-05,5.87739]
[1776969805474,52.65,78072.26,0.0,0.94257,4e-05,5.86272]
[1776969806481,52.65,78075.91,0.0,0.94272,4e-05,5.85035]
[1776969807488,52.65,78072.54,0.0,0.94258,4e-05,5.86185]
[1776969808473,52.65,78072.54,0.0,0.94258,4e-05,5.86185]
[1776969808496,52.65,78090.18,0.0,0.94333,4e-05,5.80268]
[1776969809460,52.65,78090.18,0.0,0.94333,4e-05,5.80268]
[1776969809624,52.65,78103.58,0.0,0.9439,4e-05,5.75772]
[1776969810509,52.65,78110.15,0.0,0.94417,4e-05,5.73574]
[1776969811516,52.65,78105.62,0.0,0.94402,4e-05,5.7463]
[1776969813530,52.65,78104.19,0.0,0.94397,4e-05,5.75091]
[1776969815544,52.65,78098.12,0.0,0.94371,4e-05,5.77099]
[1776969816551,52.65,78093.21,0.0,0.9435,4e-05,5.78748]
[1776969818565,52.65,78092.02,0.0,0.94345,4e-05,5.79158]
[1776969819833,52.65,78092.02,0.0,0.94345,4e-05,5.79158]
[1776969820579,52.65,78088.49,0.0,0.9433,4e-05,5.80352]
[1776969821586,52.65,78084.53,0.0,0.94313,4e-05,5.81684]
[1776969823600,52.65,78085.67,0.0,0.94318,4e-05,5.81305]
[1776969824607,52.65,78084.46,0.0,0.94313,4e-05,5.81714]
[1776969825614,52.65,78089.17,0.0,0.94333,4e-05,5.80136]
[1776969826621,52.65,78091.79,0.0,0.94344,4e-05,5.79263]
[1776969830649,52.65,78093.38,0.0,0.9435,4e-05,5.78755]
[1776969832663,52.65,78096.42,0.0,0.94363,4e-05,5.77751]
[1776969835684,52.66,78092.22,0.0,0.94345,4e-05,5.7918]
[1776969837697,52.66,78090.91,0.0,0.94339,4e-05,5.79628]
[1776969838705,52.66,78087.78,0.0,0.94326,4e-05,5.80701]
[1776969839712,52.66,78081.34,0.0,0.94298,4e-05,5.82884]
[1776969840719,52.66,78079.06,0.0,0.94288,4e-05,5.83669]
[1776969844750,52.66,78087.21,0.0,0.94322,4e-05,5.81]
[1776969845757,52.66,78089.3,0.0,0.9433,4e-05,5.80321]
[1776969847771,52.66,78087.64,0.0,0.94323,4e-05,5.80923]
[1776969848778,52.66,78083.94,0.0,0.94307,4e-05,5.82186]
[1776969849786,52.66,78079.73,0.0,0.94289,4e-05,5.8362]
[1776969850793,52.67,78074.36,0.0,0.94265,4e-05,5.85445]
[1776969851800,52.67,78072.46,0.0,0.94257,4e-05,5.86099]
[1776969856311,52.67,78071.41,0.0,0.94252,4e-05,5.86507]
[1776969856835,52.67,78069.01,0.0,0.94241,4e-05,5.8733]
[1776969857328,52.67,78069.01,0.0,0.94241,4e-05,5.8733]
[1776969857842,52.67,78066.82,0.0,0.94232,4e-05,5.88081]
[1776969859856,52.67,78063.56,0.0,0.94218,4e-05,5.89203]
[1776969861126,52.67,78064.27,0.0,0.94221,4e-05,5.88972]
[1776969862877,52.67,78067.93,0.0,0.94236,4e-05,5.87754]
[1776969864890,52.67,78064.84,0.0,0.94222,4e-05,5.8882]
[1776969865898,52.67,78069.34,0.0,0.94242,4e-05,5.8731]
[1776969866905,52.67,78072.21,0.0,0.94254,4e-05,5.86354]
[1776969867270,52.67,78072.21,0.0,0.94254,4e-05,5.86354]
[1776969867912,52.67,78084.14,0.0,0.94305,4e-05,5.82354]
[1776969868919,52.67,78091.24,0.0,0.94335,4e-05,5.79955]
[1776969869926,52.67,78092.89,0.0,0.94342,4e-05,5.79388]
[1776969873954,52.67,78091.96,0.0,0.94343,4e-05,5.792]
[1776969875968,52.67,78090.46,0.0,0.94337,4e-05,5.79714]
[1776969879996,52.67,78088.78,0.0,0.94329,4e-05,5.80298]
[1776969882010,52.67,78090.08,0.0,0.94335,4e-05,5.79833]
[1776969883017,52.67,78088.95,0.0,0.9433,4e-05,5.80196]
[1776969886038,52.67,78087.21,0.0,0.94323,4e-05,5.80757]
[1776969887045,52.67,78084.28,0.0,0.94311,4e-05,5.81745]
[1776969888052,52.67,78085.66,0.0,0.94317,4e-05,5.81286]
[1776969890066,52.67,78087.37,0.0,0.94324,4e-05,5.80719]
[1776969891073,52.67,78088.49,0.0,0.94328,4e-05,5.80348]
[1776969893088,52.67,78086.91,0.0,0.94322,4e-05,5.80887]
[1776969896109,52.67,78084.49,0.0,0.94311,4e-05,5.81714]
[1776969898123,52.67,78082.62,0.0,0.94303,4e-05,5.8235]
[1776969899479,52.67,78082.62,0.0,0.94303,4e-05,5.8235]
[1776969899541,52.67,78071.41,0.0,0.94255,4e-05,5.86147]
[1776969900137,52.67,78059.49,0.0,0.94203,4e-05,5.90173]
[1776969901144,52.67,78062.24,0.0,0.94215,4e-05,5.89258]
[1776969902151,52.67,78059.05,0.0,0.94201,4e-05,5.90347]
[1776969903158,52.67,78057.15,0.0,0.94193,4e-05,5.91001]
[1776969904164,52.67,78051.78,0.0,0.94169,4e-05,5.9283]
[1776969905172,52.67,78050.46,0.0,0.94164,4e-05,5.93286]
[1776969906063,52.67,78050.46,0.0,0.94164,4e-05,5.93286]
[1776969906586,52.67,78050.46,0.0,0.94164,4e-05,5.93286]
[1776969906967,52.67,78050.46,0.0,0.94164,4e-05,5.93286]
[1776969906687,52.67,78041.68,0.0,0.94125,4e-05,5.96279]
[1776969907015,52.67,78041.68,0.0,0.94125,4e-05,5.96279]
[1776969907186,52.67,78044.13,0.0,0.94136,4e-05,5.95445]
[1776969908196,52.67,78049.27,0.0,0.94158,4e-05,5.93697]
[1776969909202,52.67,78058.02,0.0,0.94196,4e-05,5.90729]
[1776969910212,52.67,78062.9,0.0,0.94218,4e-05,5.89062]
[1776969911020,52.67,78062.9,0.0,0.94218,4e-05,5.89062]
[1776969911219,52.67,78061.98,0.0,0.94214,4e-05,5.89363]
[1776969912226,52.67,78059.99,0.0,0.94205,4e-05,5.90028]
[1776969914241,52.67,78057.24,0.0,0.94194,4e-05,5.90933]
[1776969915247,52.67,78054.41,0.0,0.94181,4e-05,5.91892]
[1776969917611,52.67,78054.49,0.0,0.94182,4e-05,5.91842]
[1776969918314,52.67,78054.03,0.0,0.9418,4e-05,5.91986]
[1776969918415,52.67,78061.85,0.0,0.94214,4e-05,5.89325]
[1776969919482,52.67,78061.85,0.0,0.94214,4e-05,5.89325]
[1776969919580,52.67,78065.38,0.0,0.9423,4e-05,5.88124]
[1776969920282,52.67,78068.12,0.0,0.94241,4e-05,5.87193]
[1776969921556,52.67,78068.12,0.0,0.94241,4e-05,5.87193]
[1776969921654,52.67,78073.39,0.0,0.94264,4e-05,5.85392]
[1776969922297,52.67,78076.2,0.0,0.94277,4e-05,5.84424]
[1776969923304,52.67,78078.65,0.0,0.94287,4e-05,5.8358]
[1776969925318,52.67,78077.16,0.0,0.94282,4e-05,5.84045]
[1776969929349,52.66,78075.95,0.0,0.94277,4e-05,5.84397]
[1776969930355,52.66,78072.19,0.0,0.94261,4e-05,5.85645]
[1776969931337,52.66,78072.19,0.0,0.94261,4e-05,5.85645]
[1776969931418,52.66,78063.69,0.0,0.94229,4e-05,5.88022]
[1776969932369,52.66,78059.33,0.0,0.9421,4e-05,5.8949]
[1776969934383,52.66,78056.67,0.0,0.94199,4e-05,5.90412]
[1776969935786,52.66,78056.67,0.0,0.94199,4e-05,5.90412]
[1776969936399,52.66,78048.71,0.0,0.94164,4e-05,5.93129]
[1776969937406,52.66,78044.48,0.0,0.94145,4e-05,5.94571]
[1776969938413,52.66,78042.23,0.0,0.94135,4e-05,5.95338]
[1776969941435,52.66,78041.0,0.0,0.9413,4e-05,5.95759]
[1776969945964,52.66,78033.93,0.0,0.94099,4e-05,5.98168]
[1776969946471,52.66,78028.46,0.0,0.94075,4e-05,6.00033]
[1776969947478,52.66,78025.55,0.0,0.94062,4e-05,6.01021]
[1776969952516,52.66,78024.32,0.0,0.94058,4e-05,6.01399]
[1776969957551,52.66,78030.56,0.0,0.94086,4e-05,5.9922]
[1776969958558,52.66,78026.05,0.0,0.94066,4e-05,6.00756]
[1776969959565,52.66,78019.97,0.0,0.94039,4e-05,6.02831]
[1776969960572,52.66,78017.31,0.0,0.94027,4e-05,6.03732]
[1776969961580,52.66,78010.72,0.0,0.93998,4e-05,6.05984]
[1776969962587,52.66,78005.66,0.0,0.93976,4e-05,6.0771]
[1776969963368,52.66,78005.66,0.0,0.93976,4e-05,6.0771]
[1776969963420,52.66,78005.66,0.0,0.93976,4e-05,6.0771]
[1776969963770,52.66,78005.66,0.0,0.93976,4e-05,6.0771]
[1776969963838,52.66,78005.65,0.0,0.93976,4e-05,6.07694]
[1776969965607,52.65,78007.03,0.0,0.93983,4e-05,6.07182]
[1776969966615,52.65,78004.84,0.0,0.93973,4e-05,6.07919]
[1776969967622,52.65,78002.84,0.0,0.93965,4e-05,6.0859]
[1776969968865,52.65,78007.99,0.0,0.93988,4e-05,6.06795]
[1776969969636,52.65,78011.28,0.0,0.94003,4e-05,6.05646]
[1776969970642,52.65,78009.32,0.0,0.93994,4e-05,6.06306]
[1776969972657,52.65,78005.98,0.0,0.9398,4e-05,6.07425]
[1776969974677,52.65,78001.22,0.0,0.93959,4e-05,6.0903]
[1776969975687,52.65,77994.81,0.0,0.9393,4e-05,6.11224]
[1776969976693,52.65,77989.54,0.0,0.93907,5e-05,6.13024]
[1776969977700,52.65,77987.77,0.0,0.93899,5e-05,6.13611]
[1776969978707,52.65,77985.84,0.0,0.93891,5e-05,6.14252]
[1776969983742,52.64,77996.47,0.0,0.93941,4e-05,6.1043]
[1776969984750,52.64,78004.57,0.0,0.93977,4e-05,6.07613]
[1776969985757,52.64,78011.75,0.0,0.94009,4e-05,6.05124]
[1776969986764,52.64,78015.89,0.0,0.94028,4e-05,6.03688]
[1776969987771,52.64,78020.93,0.0,0.9405,4e-05,6.01948]
[1776969990792,52.64,78021.99,0.0,0.94055,4e-05,6.01561]
[1776969994821,52.64,78013.95,0.0,0.94024,4e-05,6.03835]
[1776969998855,52.63,78015.2,0.0,0.9403,4e-05,6.03363]
[1776969999861,52.63,78010.96,0.0,0.94011,4e-05,6.04809]
[1776970001099,52.63,78008.62,0.0,0.94001,4e-05,6.05602]
[1776970001876,52.63,78011.02,0.0,0.94012,4e-05,6.04763]
[1776970004897,52.63,78014.07,0.0,0.94026,4e-05,6.03679]
[1776970005904,52.63,78017.93,0.0,0.94043,4e-05,6.02344]
[1776970006911,52.63,78019.4,0.0,0.9405,4e-05,6.01832]
[1776970009931,52.63,78030.07,0.0,0.94097,4e-05,5.9816]
[1776970010939,52.63,78038.17,0.0,0.94133,4e-05,5.95395]
[1776970011946,52.63,78041.1,0.0,0.94145,4e-05,5.94401]
[1776970016981,52.63,78040.64,0.0,0.94143,4e-05,5.94581]
[1776970017987,52.63,78038.61,0.0,0.94134,4e-05,5.95276]
[1776970023023,52.63,78039.28,0.0,0.94137,4e-05,5.95063]
[1776970024030,52.63,78040.66,0.0,0.94143,4e-05,5.94596]
[1776970025037,52.63,78042.81,0.0,0.94152,4e-05,5.93868]
[1776970026044,52.63,78050.28,0.0,0.94185,4e-05,5.91335]
[1776970027053,52.63,78054.79,0.0,0.94204,4e-05,5.89815]
[1776970028059,52.63,78055.79,0.0,0.94208,4e-05,5.89488]
[1776970029065,52.63,78058.96,0.0,0.94222,4e-05,5.88428]
[1776970032087,52.64,78058.0,0.0,0.94217,4e-05,5.88793]
[1776970033093,52.64,78055.84,0.0,0.94208,4e-05,5.89537]
[1776970034100,52.64,78050.42,0.0,0.94184,4e-05,5.91386]
[1776970035108,52.64,78044.3,0.0,0.94157,4e-05,5.93473]
[1776970036115,52.64,78042.72,0.0,0.9415,4e-05,5.94015]
[1776970037122,52.64,78038.42,0.0,0.94132,4e-05,5.95483]
[1776970039136,52.64,78040.65,0.0,0.94141,4e-05,5.94728]
[1776970040143,52.64,78047.84,0.0,0.94173,4e-05,5.92287]
[1776970041151,52.64,78051.0,0.0,0.94186,4e-05,5.91221]
[1776970042465,52.64,78045.74,0.0,0.94163,4e-05,5.93021]
[1776970043168,52.64,78043.12,0.0,0.94152,4e-05,5.93912]
[1776970044175,52.64,78037.38,0.0,0.94127,4e-05,5.9587]
[1776970046105,52.64,78030.23,0.0,0.94095,4e-05,5.98307]
[1776970047103,52.64,78026.32,0.0,0.94078,4e-05,5.99639]
[1776970047985,52.64,78015.56,0.0,0.94031,4e-05,6.03315]
[1776970049139,52.64,78007.39,0.0,0.93995,4e-05,6.06108]
[1776970051085,52.64,78018.24,0.0,0.94047,4e-05,6.019]
[1776970051225,52.64,78019.68,0.0,0.94054,4e-05,6.01407]
[1776970052232,52.64,78017.05,0.0,0.94042,4e-05,6.023]
[1776970053239,52.64,78008.84,0.0,0.94006,4e-05,6.05111]
[1776970054246,52.63,78005.51,0.0,0.93991,4e-05,6.06243]
[1776970055253,52.63,78003.63,0.0,0.93983,4e-05,6.06875]
[1776970057268,52.63,78001.34,0.0,0.93973,4e-05,6.07632]
[1776970058275,52.63,77996.51,0.0,0.93952,4e-05,6.09281]
[1776970060289,52.63,77994.98,0.0,0.93945,4e-05,6.09768]
[1776970061231,52.63,77994.98,0.0,0.93945,4e-05,6.09768]
[1776970061309,52.63,77994.98,0.0,0.93945,4e-05,6.09768]
[1776970061865,52.63,77996.93,0.0,0.93955,4e-05,6.09053]
[1776970064317,52.63,77995.8,0.0,0.9395,4e-05,6.09403]
[1776970065324,52.63,77998.22,0.0,0.93961,4e-05,6.08548]
[1776970066331,52.63,77996.16,0.0,0.93952,4e-05,6.09238]
[1776970067279,52.63,77996.16,0.0,0.93952,4e-05,6.09238]
[1776970070359,52.62,77998.5,0.0,0.93964,4e-05,6.08347]
[1776970071274,52.62,77998.5,0.0,0.93964,4e-05,6.08347]
[1776970071366,52.62,78000.36,0.0,0.93972,4e-05,6.07685]
[1776970072373,52.62,78002.04,0.0,0.9398,4e-05,6.07086]
[1776970073380,52.62,78005.74,0.0,0.93997,4e-05,6.05793]
[1776970075394,52.62,78006.96,0.0,0.94003,4e-05,6.05341]
[1776970076401,52.62,78000.2,0.0,0.93973,4e-05,6.07656]
[1776970077408,52.62,77993.61,0.0,0.93943,4e-05,6.09917]
[1776970078415,52.62,77992.23,0.0,0.93937,4e-05,6.10376]
[1776970081822,52.62,77991.19,0.0,0.93933,4e-05,6.10691]
[1776970081853,52.61,77981.18,0.0,0.93889,5e-05,6.14114]
[1776970082443,52.61,77976.39,0.0,0.93867,5e-05,6.15778]
[1776970083450,52.61,77974.37,0.0,0.93858,5e-05,6.16452]
[1776970084986,52.61,77974.37,0.0,0.93858,5e-05,6.16452]
[1776970085012,52.61,77973.84,0.0,0.93857,5e-05,6.16574]
[1776970085464,52.61,77967.7,0.0,0.93829,5e-05,6.18712]
[1776970086471,52.61,77962.42,0.0,0.93805,5e-05,6.20523]
[1776970088040,52.61,77962.42,0.0,0.93805,5e-05,6.20523]
[1776970088050,52.61,77962.42,0.0,0.93805,5e-05,6.20523]
[1776970088072,52.61,77962.42,0.0,0.93805,5e-05,6.20523]
[1776970088099,52.61,77962.42,0.0,0.93805,5e-05,6.20523]
[1776970088144,52.61,77960.33,0.0,0.93796,5e-05,6.2118]
[1776970088285,52.61,77960.33,0.0,0.93796,5e-05,6.2118]
[1776970090577,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090585,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090739,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090752,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090769,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090783,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090866,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970090915,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970091034,52.61,77960.66,0.0,0.93798,5e-05,6.21025]
[1776970091073,52.6,77960.97,0.0,0.93801,5e-05,6.20838]
[1776970091506,52.6,77965.91,0.0,0.93823,5e-05,6.19114]
[1776970093704,52.6,77966.44,0.0,0.93826,5e-05,6.18886]
[1776970093776,52.6,77966.44,0.0,0.93826,5e-05,6.18886]
[1776970093946,52.6,77966.44,0.0,0.93826,5e-05,6.18886]
[1776970093990,52.6,77966.44,0.0,0.93826,5e-05,6.18886]
[1776970094027,52.6,77966.44,0.0,0.93826,5e-05,6.18886]
[1776970094504,52.6,77965.73,0.0,0.93823,5e-05,6.1913]
[1776970094526,52.6,77965.73,0.0,0.93823,5e-05,6.1913]
[1776970094561,52.6,77965.73,0.0,0.93823,5e-05,6.1913]
[1776970100569,52.59,77967.2,0.0,0.93833,5e-05,6.184]
[1776970102132,52.59,77967.2,0.0,0.93833,5e-05,6.184]
[1776970102278,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970102280,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970102307,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970102370,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970102546,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970102613,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970102896,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970103011,52.59,77966.64,0.0,0.93831,5e-05,6.1856]
[1776970103163,52.59,77968.25,0.0,0.93838,5e-05,6.17963]
[1776970103535,52.59,77968.25,0.0,0.93838,5e-05,6.17963]
[1776970103592,52.59,77984.79,0.0,0.93913,5e-05,6.12214]
[1776970104599,52.59,77984.13,0.0,0.93911,5e-05,6.12383]
[1776970105606,52.59,77980.3,0.0,0.93894,5e-05,6.13686]
[1776970107620,52.59,77978.58,0.0,0.93887,5e-05,6.14228]
[1776970108626,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970109290,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970109341,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970109394,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970109445,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970109521,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970109909,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970110019,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970110036,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970110178,52.58,77988.73,0.0,0.93933,4e-05,6.1068]
[1776970110222,52.58,77990.33,0.0,0.93941,4e-05,6.10104]
[1776970110275,52.58,77990.33,0.0,0.93941,4e-05,6.10104]
[1776970110469,52.58,77990.33,0.0,0.93941,4e-05,6.10104]
[1776970110470,52.58,77990.33,0.0,0.93941,4e-05,6.10104]
[1776970110528,52.58,77990.33,0.0,0.93941,4e-05,6.10104]
[1776970110641,52.58,77995.83,0.0,0.93966,4e-05,6.08182]
[1776970111653,52.58,77997.36,0.0,0.93977,4e-05,6.07178]
[1776970112723,52.58,77997.36,0.0,0.93977,4e-05,6.07178]
[1776970112908,52.58,77997.36,0.0,0.93977,4e-05,6.07178]
[1776970112968,52.58,77995.37,0.0,0.93968,4e-05,6.07848]
[1776970114009,52.58,77995.37,0.0,0.93968,4e-05,6.07848]
[1776970114016,52.58,77994.53,0.0,0.93964,4e-05,6.08121]
[1776970114672,52.58,77992.54,0.0,0.93956,4e-05,6.0879]
[1776970115443,52.58,77992.54,0.0,0.93956,4e-05,6.0879]
[1776970115494,52.58,77992.54,0.0,0.93956,4e-05,6.0879]
[1776970115501,52.58,77992.54,0.0,0.93956,4e-05,6.0879]
[1776970115526,52.58,77992.54,0.0,0.93956,4e-05,6.0879]
[1776970115569,52.58,77992.54,0.0,0.93956,4e-05,6.0879]
[1776970117027,52.58,77992.2,0.0,0.93954,4e-05,6.08888]
[1776970117034,52.58,77992.2,0.0,0.93954,4e-05,6.08888]
[1776970117127,52.58,77991.61,0.0,0.93952,4e-05,6.09072]
[1776970118200,52.58,77991.61,0.0,0.93952,4e-05,6.09072]
[1776970117696,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970118271,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970118496,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970118521,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970118532,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970118907,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970119032,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970119084,52.58,77985.29,0.0,0.93924,5e-05,6.11239]
[1776970119121,52.58,77974.44,0.0,0.93875,5e-05,6.1498]
[1776970119278,52.58,77974.44,0.0,0.93875,5e-05,6.1498]
[1776970119316,52.58,77974.44,0.0,0.93875,5e-05,6.1498]
[1776970119417,52.58,77974.44,0.0,0.93875,5e-05,6.1498]
[1776970119471,52.58,77974.44,0.0,0.93875,5e-05,6.1498]
[1776970119521,52.58,77974.44,0.0,0.93875,5e-05,6.1498]
[1776970119710,52.58,77972.69,0.0,0.93868,5e-05,6.15559]
[1776970120717,52.58,77971.2,0.0,0.93861,5e-05,6.16047]
[1776970123074,52.57,77971.06,0.0,0.93861,5e-05,6.16065]
[1776970123127,52.57,77971.06,0.0,0.93861,5e-05,6.16065]
[1776970123187,52.57,77971.06,0.0,0.93861,5e-05,6.16065]
[1776970123276,52.57,77972.02,0.0,0.93866,5e-05,6.157]
[1776970124746,52.57,77973.6,0.0,0.93874,5e-05,6.1509]
[1776970128093,52.57,77973.74,0.0,0.93875,5e-05,6.14985]
[1776970128100,52.57,77973.74,0.0,0.93875,5e-05,6.14985]
[1776970128152,52.57,77973.74,0.0,0.93875,5e-05,6.14985]
[1776970128276,52.57,77973.12,0.0,0.93873,5e-05,6.15172]
[1776970128328,52.57,77973.12,0.0,0.93873,5e-05,6.15172]
[1776970128448,52.57,77973.12,0.0,0.93873,5e-05,6.15172]
[1776970128501,52.57,77973.12,0.0,0.93873,5e-05,6.15172]
[1776970128522,52.57,77973.12,0.0,0.93873,5e-05,6.15172]
[1776970132755,52.56,77972.23,0.0,0.9387,5e-05,6.15369]
[1776970132804,52.56,77972.23,0.0,0.9387,5e-05,6.15369]
[1776970132806,52.56,77972.23,0.0,0.9387,5e-05,6.15369]
[1776970132976,52.56,77972.23,0.0,0.9387,5e-05,6.15369]
[1776970133029,52.56,77972.23,0.0,0.9387,5e-05,6.15369]
[1776970133127,52.56,77972.23,0.0,0.9387,5e-05,6.15369]
[1776970133195,52.56,77980.13,0.0,0.93906,5e-05,6.12596]
[1776970133809,52.56,77985.46,0.0,0.93931,5e-05,6.10725]
[1776970134816,52.56,77987.51,0.0,0.9394,4e-05,6.09995]
[1776970135409,52.56,77987.51,0.0,0.9394,4e-05,6.09995]
[1776970135448,52.56,77987.51,0.0,0.9394,4e-05,6.09995]
[1776970135525,52.56,77987.51,0.0,0.9394,4e-05,6.09995]
[1776970135699,52.56,77987.51,0.0,0.9394,4e-05,6.09995]
[1776970135782,52.56,77987.51,0.0,0.9394,4e-05,6.09995]
[1776970136830,52.56,77984.1,0.0,0.93925,5e-05,6.11137]
[1776970138573,52.56,77984.44,0.0,0.93927,5e-05,6.10999]
[1776970138673,52.56,77984.44,0.0,0.93927,5e-05,6.10999]
[1776970138753,52.56,77984.44,0.0,0.93927,5e-05,6.10999]
[1776970138780,52.56,77984.44,0.0,0.93927,5e-05,6.10999]
[1776970138844,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970139344,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970139475,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970139527,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970139591,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970139644,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970139781,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970140025,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970140137,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970140189,52.56,77981.87,0.0,0.93916,5e-05,6.11869]
[1776970140184,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140273,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140522,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140701,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140723,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140769,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140801,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970140923,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970141023,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970141059,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970141149,52.56,77978.68,0.0,0.93901,5e-05,6.12954]
[1776970141273,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970141461,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970141509,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970141525,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970141772,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970141955,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970142007,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970142023,52.56,77978.48,0.0,0.93901,5e-05,6.13]
[1776970142046,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970142275,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970142370,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970142379,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970142497,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970142523,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970142821,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970143035,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970143082,52.56,77976.0,0.0,0.9389,5e-05,6.13838]
[1776970143272,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970143400,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970143413,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970143526,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970143727,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970143775,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970143790,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970144095,52.55,77975.78,0.0,0.93889,5e-05,6.13889]
[1776970147030,52.55,77976.23,0.0,0.93892,5e-05,6.13657]
[1776970147122,52.55,77981.14,0.0,0.93915,5e-05,6.11928]
[1776970150928,52.55,77977.39,0.0,0.93899,5e-05,6.13142]
[1776970151935,52.55,77974.88,0.0,0.93888,5e-05,6.1399]
[1776970152942,52.55,77967.9,0.0,0.93857,5e-05,6.16393]
[1776970153948,52.54,77962.37,0.0,0.93832,5e-05,6.18292]
[1776970155871,52.54,77961.24,0.0,0.93827,5e-05,6.18653]
[1776970155941,52.54,77961.24,0.0,0.93827,5e-05,6.18653]
[1776970156038,52.54,77961.24,0.0,0.93827,5e-05,6.18653]
[1776970156102,52.54,77960.38,0.0,0.93824,5e-05,6.1892]
[1776970156970,52.54,77958.8,0.0,0.93817,5e-05,6.19437]
[1776970158984,52.54,77961.13,0.0,0.93828,5e-05,6.18552]
[1776970160998,52.54,77959.95,0.0,0.93824,5e-05,6.18896]
[1776970162004,52.53,77958.05,0.0,0.93816,5e-05,6.19525]
[1776970165026,52.53,77956.53,0.0,0.9381,5e-05,6.19947]
[1776970168047,52.53,77952.89,0.0,0.93794,5e-05,6.21141]
[1776970169054,52.53,77946.21,0.0,0.93764,5e-05,6.23475]
[1776970170061,52.53,77948.15,0.0,0.93773,5e-05,6.22784]
[1776970171068,52.53,77941.43,0.0,0.93746,5e-05,6.2467]
[1776970172268,52.53,77935.75,0.0,0.9372,5e-05,6.26655]
[1776970174089,52.53,77934.06,0.0,0.93713,5e-05,6.27218]
[1776970177110,52.52,77928.95,0.0,0.9369,5e-05,6.28968]
[1776970178117,52.52,77926.64,0.0,0.93679,5e-05,6.29764]
[1776970179242,52.52,77926.64,0.0,0.93679,5e-05,6.29764]
[1776970180137,52.52,77911.28,0.0,0.93608,5e-05,6.35157]
[1776970180616,52.52,77911.28,0.0,0.93608,5e-05,6.35157]
[1776970181286,52.52,77911.28,0.0,0.93608,5e-05,6.35157]
[1776970181234,52.52,77904.93,0.0,0.93578,5e-05,6.37382]
[1776970182173,52.52,77904.93,0.0,0.93578,5e-05,6.37382]
[1776970182236,52.52,77905.21,0.0,0.9358,5e-05,6.37249]
[1776970183035,52.52,77905.21,0.0,0.9358,5e-05,6.37249]
[1776970184597,52.52,77904.55,0.0,0.93578,5e-05,6.37418]
[1776970184769,52.52,77904.55,0.0,0.93578,5e-05,6.37418]
[1776970185036,52.52,77904.55,0.0,0.93578,5e-05,6.37418]
[1776970185171,52.52,77904.33,0.0,0.93577,5e-05,6.37463]
[1776970186303,52.52,77904.33,0.0,0.93577,5e-05,6.37463]
[1776970186338,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970186387,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970186420,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970186522,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970186638,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970186785,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970187290,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970187302,52.51,77903.19,0.0,0.93572,5e-05,6.37836]
[1776970187183,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970187344,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970187472,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970187495,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970187529,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970187622,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970187777,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970188301,52.51,77903.44,0.0,0.93574,5e-05,6.37713]
[1776970188192,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188324,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188347,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188535,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188538,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188635,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188697,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188777,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188784,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188840,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188906,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970188958,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970189033,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970189157,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970189273,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970189284,52.51,77903.07,0.0,0.93573,5e-05,6.37811]
[1776970189200,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189374,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189384,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189527,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189640,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189674,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189710,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189773,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189782,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970189850,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970190022,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970190277,52.51,77902.36,0.0,0.9357,5e-05,6.3803]
[1776970190207,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190376,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190396,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190519,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190654,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190661,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190738,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970190771,52.51,77904.75,0.0,0.93581,5e-05,6.37146]
[1776970191214,52.51,77905.65,0.0,0.93586,5e-05,6.36793]
[1776970192339,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970192527,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970192580,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970192637,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970192774,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970192785,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970193028,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970193035,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970193042,52.51,77905.54,0.0,0.93586,5e-05,6.368]
[1776970193228,52.51,77905.36,0.0,0.93585,5e-05,6.36831]
[1776970195027,52.5,77906.21,0.0,0.9359,5e-05,6.36497]
[1776970195034,52.5,77906.21,0.0,0.9359,5e-05,6.36497]
[1776970195099,52.5,77906.21,0.0,0.9359,5e-05,6.36497]
[1776970195242,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970195640,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970195645,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970195706,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970195799,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970195869,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970195948,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970196019,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970196270,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970196276,52.5,77907.2,0.0,0.93595,5e-05,6.36114]
[1776970196249,52.5,77907.04,0.0,0.93595,5e-05,6.3614]
[1776970197256,52.5,77907.24,0.0,0.93596,5e-05,6.36038]
[1776970199028,52.5,77907.76,0.0,0.93599,5e-05,6.35822]
[1776970199037,52.5,77907.76,0.0,0.93599,5e-05,6.35822]
[1776970199051,52.5,77907.76,0.0,0.93599,5e-05,6.35822]
[1776970199278,52.5,77907.76,0.0,0.93599,5e-05,6.35822]
[1776970199270,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199405,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199457,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199526,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199563,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199579,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199743,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199840,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970199849,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970200001,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970200032,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970200278,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970200285,52.5,77905.91,0.0,0.93591,5e-05,6.36449]
[1776970200277,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200458,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200465,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200574,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200583,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200735,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200778,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200811,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970200858,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970201021,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970201220,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970201230,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970201272,52.5,77900.39,0.0,0.93565,5e-05,6.3838]
[1776970201284,52.5,77895.35,0.0,0.93542,5e-05,6.4014]
[1776970202548,52.49,77896.26,0.0,0.93546,5e-05,6.39778]
[1776970202628,52.49,77896.26,0.0,0.93546,5e-05,6.39778]
[1776970203079,52.49,77896.26,0.0,0.93546,5e-05,6.39778]
[1776970203298,52.49,77888.79,0.0,0.93511,5e-05,6.42406]
[1776970204170,52.49,77888.79,0.0,0.93511,5e-05,6.42406]
[1776970204306,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970204554,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970204573,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970204805,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970204857,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970204928,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970205104,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970205243,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970205254,52.49,77877.04,0.0,0.93456,5e-05,6.46569]
[1776970205353,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970205458,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970205557,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970205580,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970205809,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970205868,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970206103,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970206133,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970206212,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970206254,52.49,77863.86,0.0,0.93393,5e-05,6.51255]
[1776970206319,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970206341,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970206394,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970206551,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970206662,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970206691,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970206811,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970207108,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970207259,52.49,77863.65,0.0,0.93393,5e-05,6.51274]
[1776970207326,52.49,77862.91,0.0,0.9339,5e-05,6.51485]
[1776970207606,52.49,77862.91,0.0,0.9339,5e-05,6.51485]
[1776970207785,52.49,77862.91,0.0,0.9339,5e-05,6.51485]
[1776970208333,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970208460,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970208468,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970208519,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970208661,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970208773,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970208835,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970209026,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970209254,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970209325,52.48,77857.43,0.0,0.93364,5e-05,6.53403]
[1776970209340,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970209555,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970209844,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970210019,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970210029,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970210197,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970210274,52.48,77847.89,0.0,0.93319,5e-05,6.5679]
[1776970210347,52.48,77843.46,0.0,0.93298,5e-05,6.58329]
[1776970211262,52.48,77843.46,0.0,0.93298,5e-05,6.58329]
[1776970211392,52.48,77843.46,0.0,0.93299,5e-05,6.58261]
[1776970211546,52.48,77843.46,0.0,0.93299,5e-05,6.58261]
[1776970211700,52.48,77843.46,0.0,0.93299,5e-05,6.58261]
[1776970212242,52.48,77843.46,0.0,0.93299,5e-05,6.58261]
[1776970212274,52.48,77843.46,0.0,0.93299,5e-05,6.58261]
[1776970212340,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970212369,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970212521,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970212562,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970212633,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970212788,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970213025,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970213031,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970213246,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970213255,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970213280,52.47,77838.99,0.0,0.93278,5e-05,6.59812]
[1776970213344,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970213527,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970213582,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970213772,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970214019,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970214233,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970214238,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970214279,52.47,77836.69,0.0,0.93267,5e-05,6.60612]
[1776970214522,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970214551,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970214603,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970214780,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970215023,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970215252,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970215269,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970215304,52.47,77835.87,0.0,0.93264,5e-05,6.60874]
[1776970215518,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970215653,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970215769,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970215774,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970215988,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970216019,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970216271,52.47,77836.41,0.0,0.93267,5e-05,6.60607]
[1776970216606,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970216615,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970216998,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970217005,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970217021,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970217238,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970217273,52.47,77836.75,0.0,0.9327,5e-05,6.60414]
[1776970217328,52.46,77835.41,0.0,0.93264,5e-05,6.6083]
[1776970217364,52.46,77835.41,0.0,0.93264,5e-05,6.6083]
[1776970217525,52.46,77835.41,0.0,0.93264,5e-05,6.6083]
[1776970217528,52.46,77835.41,0.0,0.93264,5e-05,6.6083]
[1776970217610,52.46,77832.83,0.0,0.93252,5e-05,6.61767]
[1776970218403,52.46,77830.86,0.0,0.93242,5e-05,6.62447]
[1776970220132,52.46,77830.86,0.0,0.93242,5e-05,6.62447]
[1776970220606,52.46,77831.14,0.0,0.93245,5e-05,6.62234]
[1776970221067,52.46,77831.14,0.0,0.93245,5e-05,6.62234]
[1776970221194,52.46,77839.7,0.0,0.93287,5e-05,6.59126]
[1776970221426,52.46,77852.77,0.0,0.93352,5e-05,6.54327]
[1776970222433,52.45,77856.89,0.0,0.93372,5e-05,6.5278]
[1776970224358,52.45,77856.89,0.0,0.93372,5e-05,6.5278]
[1776970223440,52.45,77852.73,0.0,0.93353,5e-05,6.54223]
[1776970224447,52.45,77853.46,0.0,0.93357,5e-05,6.539]
[1776970226950,52.45,77853.87,0.0,0.9336,5e-05,6.53692]
[1776970226966,52.44,77855.91,0.0,0.93372,5e-05,6.52838]
[1776970227415,52.44,77855.91,0.0,0.93372,5e-05,6.52838]
[1776970227468,52.44,77850.08,0.0,0.93343,5e-05,6.54943]
[1776970229229,52.44,77850.08,0.0,0.93343,5e-05,6.54943]
[1776970229265,52.44,77848.08,0.0,0.93335,5e-05,6.55543]
[1776970229840,52.44,77848.08,0.0,0.93335,5e-05,6.55543]
[1776970230024,52.44,77848.08,0.0,0.93335,5e-05,6.55543]
[1776970230122,52.44,77842.44,0.0,0.93309,5e-05,6.57519]
[1776970230489,52.44,77838.35,0.0,0.93289,5e-05,6.59001]
[1776970231498,52.43,77826.32,0.0,0.93235,5e-05,6.62835]
[1776970232507,52.43,77822.88,0.0,0.93219,5e-05,6.6402]
[1776970233512,52.43,77827.5,0.0,0.93242,5e-05,6.62264]
[1776970234693,52.43,77827.5,0.0,0.93242,5e-05,6.62264]
[1776970234733,52.43,77833.7,0.0,0.93274,5e-05,6.59935]
[1776970236243,52.43,77833.7,0.0,0.93274,5e-05,6.59935]
[1776970236344,52.42,77840.48,0.0,0.93309,5e-05,6.57335]
[1776970236795,52.42,77840.48,0.0,0.93309,5e-05,6.57335]
[1776970236858,52.42,77842.86,0.0,0.93321,5e-05,6.56408]
[1776970237794,52.42,77842.86,0.0,0.93321,5e-05,6.56408]
[1776970237850,52.42,77842.86,0.0,0.93321,5e-05,6.56408]
[1776970237920,52.42,77842.86,0.0,0.93321,5e-05,6.56408]
[1776970237969,52.42,77842.86,0.0,0.93321,5e-05,6.56408]
[1776970238037,52.42,77842.86,0.0,0.93321,5e-05,6.56408]
[1776970238065,52.42,77843.16,0.0,0.93324,5e-05,6.56237]
[1776970239804,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970239927,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970239979,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970240030,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970240080,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970240146,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970240269,52.42,77844.54,0.0,0.9333,5e-05,6.55737]
[1776970240350,52.41,77847.74,0.0,0.93347,5e-05,6.54456]
[1776970240561,52.41,77851.99,0.0,0.93368,5e-05,6.5292]
[1776970241425,52.41,77851.99,0.0,0.93368,5e-05,6.5292]
[1776970241490,52.41,77851.99,0.0,0.93368,5e-05,6.5292]
[1776970241503,52.41,77851.99,0.0,0.93368,5e-05,6.5292]
[1776970241537,52.41,77851.99,0.0,0.93368,5e-05,6.5292]
[1776970241568,52.41,77851.25,0.0,0.93365,5e-05,6.53129]
[1776970244588,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970244628,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970244780,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970244842,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970244904,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970245032,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970245084,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970245166,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970245285,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970245293,52.41,77852.98,0.0,0.93375,5e-05,6.5239]
[1776970245305,52.4,77856.7,0.0,0.93395,5e-05,6.50935]
[1776970245521,52.4,77856.7,0.0,0.93395,5e-05,6.50935]
[1776970245667,52.4,77856.7,0.0,0.93395,5e-05,6.50935]
[1776970245725,52.4,77856.7,0.0,0.93395,5e-05,6.50935]
[1776970245738,52.4,77856.7,0.0,0.93395,5e-05,6.50935]
[1776970245789,52.4,77856.7,0.0,0.93395,5e-05,6.50935]
[1776970245801,52.4,77864.85,0.0,0.93435,5e-05,6.47946]
[1776970247621,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970247768,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970247866,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970247887,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970248031,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970248144,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970248288,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970248356,52.4,77866.08,0.0,0.93441,5e-05,6.47504]
[1776970248385,52.4,77866.18,0.0,0.93442,5e-05,6.47371]
[1776970253424,52.39,77865.02,0.0,0.93439,5e-05,6.47595]
[1776970253527,52.39,77865.02,0.0,0.93439,5e-05,6.47595]
[1776970253562,52.39,77865.02,0.0,0.93439,5e-05,6.47595]
[1776970253613,52.39,77865.02,0.0,0.93439,5e-05,6.47595]
[1776970253776,52.39,77865.02,0.0,0.93439,5e-05,6.47595]
[1776970253831,52.39,77864.81,0.0,0.93439,5e-05,6.47574]
[1776970255071,52.39,77864.81,0.0,0.93439,5e-05,6.47574]
[1776970255147,52.39,77864.81,0.0,0.93439,5e-05,6.47574]
[1776970255199,52.39,77864.81,0.0,0.93439,5e-05,6.47574]
[1776970255274,52.39,77864.81,0.0,0.93439,5e-05,6.47574]
[1776970255300,52.38,77864.46,0.0,0.93438,5e-05,6.47652]
[1776970256325,52.38,77864.46,0.0,0.93438,5e-05,6.47652]
[1776970256396,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970256440,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970256535,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970256601,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970257033,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970257207,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970257312,52.38,77864.54,0.0,0.93439,5e-05,6.47575]
[1776970257297,52.38,77859.58,0.0,0.93416,5e-05,6.49313]
[1776970257450,52.38,77859.58,0.0,0.93416,5e-05,6.49313]
[1776970257596,52.38,77859.58,0.0,0.93416,5e-05,6.49313]
[1776970257719,52.38,77859.58,0.0,0.93416,5e-05,6.49313]
[1776970257779,52.38,77859.58,0.0,0.93416,5e-05,6.49313]
[1776970258030,52.38,77859.58,0.0,0.93416,5e-05,6.49313]
[1776970258122,52.38,77850.7,0.0,0.93374,5e-05,6.52465]
[1776970258665,52.38,77850.7,0.0,0.93374,5e-05,6.52465]
[1776970258774,52.38,77850.7,0.0,0.93374,5e-05,6.52465]
[1776970258886,52.38,77850.7,0.0,0.93374,5e-05,6.52465]
[1776970258898,52.38,77850.7,0.0,0.93374,5e-05,6.52465]
[1776970259025,52.38,77850.7,0.0,0.93374,5e-05,6.52465]
[1776970259123,52.38,77844.48,0.0,0.93344,5e-05,6.54658]
[1776970260504,52.38,77844.29,0.0,0.93344,5e-05,6.54727]
[1776970260527,52.38,77844.29,0.0,0.93344,5e-05,6.54727]
[1776970260623,52.38,77844.29,0.0,0.93344,5e-05,6.54727]
[1776970260783,52.38,77844.29,0.0,0.93344,5e-05,6.54727]
[1776970260884,52.37,77838.61,0.0,0.93317,5e-05,6.56667]
[1776970262718,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970262777,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970262890,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970262944,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970263028,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970263080,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970263139,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970263278,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970263289,52.37,77837.14,0.0,0.9331,5e-05,6.572]
[1776970263372,52.37,77843.16,0.0,0.93341,5e-05,6.54894]
[1776970263526,52.37,77843.16,0.0,0.93341,5e-05,6.54894]
[1776970264832,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970264840,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970264962,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970265020,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970265262,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970265354,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970265396,52.37,77845.0,0.0,0.93351,5e-05,6.54169]
[1776970265362,52.36,77845.69,0.0,0.93355,5e-05,6.53861]
[1776970265524,52.36,77845.69,0.0,0.93355,5e-05,6.53861]
[1776970265529,52.36,77845.69,0.0,0.93355,5e-05,6.53861]
[1776970265707,52.36,77845.69,0.0,0.93355,5e-05,6.53861]
[1776970265774,52.36,77845.69,0.0,0.93355,5e-05,6.53861]
[1776970265833,52.36,77845.69,0.0,0.93355,5e-05,6.53861]
[1776970265835,52.36,77848.41,0.0,0.93369,5e-05,6.52821]
[1776970266774,52.36,77848.41,0.0,0.93369,5e-05,6.52821]
[1776970266990,52.36,77848.41,0.0,0.93369,5e-05,6.52821]
[1776970267036,52.36,77848.41,0.0,0.93369,5e-05,6.52821]
[1776970267120,52.36,77848.41,0.0,0.93369,5e-05,6.52821]
[1776970267221,52.36,77837.15,0.0,0.93315,5e-05,6.56842]
[1776970268211,52.36,77837.15,0.0,0.93315,5e-05,6.56842]
[1776970268272,52.36,77833.73,0.0,0.93299,5e-05,6.58022]
[1776970269230,52.36,77833.73,0.0,0.93299,5e-05,6.58022]
[1776970269275,52.36,77833.73,0.0,0.93299,5e-05,6.58022]
[1776970269379,52.36,77833.73,0.0,0.93299,5e-05,6.58022]
[1776970269376,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970269444,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970269521,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970269593,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970269811,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970269987,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970270025,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970270160,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970270320,52.36,77830.69,0.0,0.93285,5e-05,6.59062]
[1776970270369,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970270669,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970270782,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970270954,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970271041,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970271061,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970271165,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970271171,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970271278,52.35,77832.98,0.0,0.93297,5e-05,6.58165]
[1776970271372,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970271577,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970271588,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970271617,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970271774,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970271857,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970271967,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970272025,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970272273,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970272383,52.35,77832.27,0.0,0.93294,5e-05,6.5836]
[1776970272375,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970272435,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970272531,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970272777,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970272841,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970272920,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970273027,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970273180,52.35,77838.39,0.0,0.93325,5e-05,6.56076]
[1776970273281,52.35,77838.15,0.0,0.93325,5e-05,6.56103]
[1776970273635,52.35,77838.15,0.0,0.93325,5e-05,6.56103]
[1776970273797,52.35,77826.38,0.0,0.93267,5e-05,6.60378]
[1776970274804,52.34,77818.86,0.0,0.93231,5e-05,6.63027]
[1776970275761,52.34,77818.86,0.0,0.93231,5e-05,6.63027]
[1776970275774,52.34,77818.86,0.0,0.93231,5e-05,6.63027]
[1776970275813,52.34,77819.78,0.0,0.93236,5e-05,6.62657]
[1776970277828,52.34,77824.71,0.0,0.93262,5e-05,6.60793]
[1776970278839,52.34,77827.48,0.0,0.93275,5e-05,6.59785]
[1776970279846,52.34,77831.17,0.0,0.93294,5e-05,6.58348]
[1776970283874,52.33,77833.39,0.0,0.93309,5e-05,6.57293]
[1776970284989,52.32,77835.23,0.0,0.93318,5e-05,6.56565]
[1776970285945,52.32,77835.23,0.0,0.93318,5e-05,6.56565]
[1776970286046,52.32,77847.14,0.0,0.93377,5e-05,6.52192]
[1776970286895,52.32,77852.6,0.0,0.93404,5e-05,6.50168]
[1776970288909,52.32,77855.76,0.0,0.93421,5e-05,6.48931]
[1776970290923,52.31,77852.35,0.0,0.93406,5e-05,6.50067]
[1776970291930,52.31,77845.6,0.0,0.93378,5e-05,6.51988]
[1776970294951,52.31,77843.4,0.0,0.93369,5e-05,6.52628]
[1776970295958,52.3,77839.73,0.0,0.93352,5e-05,6.53903]
[1776970296965,52.3,77837.97,0.0,0.93344,5e-05,6.54485]
[1776970299986,52.3,77841.12,0.0,0.93362,5e-05,6.53176]
[1776970300994,52.29,77843.0,0.0,0.93371,5e-05,6.52441]
[1776970302006,52.29,77847.33,0.0,0.93392,5e-05,6.50875]
[1776970303011,52.29,77848.74,0.0,0.93401,5e-05,6.50262]
[1776970306042,52.28,77858.31,0.0,0.93449,5e-05,6.46663]
[1776970307459,52.28,77869.64,0.0,0.93504,5e-05,6.42546]
[1776970307869,52.28,77869.64,0.0,0.93504,5e-05,6.42546]
[1776970308056,52.28,77872.68,0.0,0.93519,5e-05,6.41419]
[1776970309933,52.28,77871.79,0.0,0.93515,5e-05,6.41702]
[1776970309975,52.28,77871.79,0.0,0.93515,5e-05,6.41702]
[1776970310070,52.28,77871.94,0.0,0.93516,5e-05,6.41613]
[1776970311020,52.28,77871.94,0.0,0.93516,5e-05,6.41613]
[1776970311077,52.28,77873.73,0.0,0.93525,5e-05,6.40936]
[1776970312084,52.28,77877.88,0.0,0.93545,5e-05,6.39415]
[1776970313551,52.28,77878.1,0.0,0.93547,5e-05,6.39305]
[1776970314098,52.27,77888.17,0.0,0.93595,5e-05,6.35675]
[1776970315105,52.27,77896.59,0.0,0.93635,5e-05,6.3265]
[1776970317210,52.27,77897.57,0.0,0.9364,5e-05,6.32281]
[1776970317263,52.27,77897.57,0.0,0.9364,5e-05,6.32281]
[1776970317314,52.27,77896.85,0.0,0.93637,5e-05,6.32516]
[1776970318311,52.27,77896.85,0.0,0.93637,5e-05,6.32516]
[1776970318740,52.27,77898.07,0.0,0.93643,5e-05,6.32061]
[1776970319340,52.27,77898.07,0.0,0.93643,5e-05,6.32061]
[1776970319341,52.27,77893.41,0.0,0.93621,5e-05,6.33699]
[1776970320146,52.27,77895.94,0.0,0.93633,5e-05,6.32774]
[1776970321147,52.27,77899.88,0.0,0.93652,5e-05,6.31351]
[1776970321548,52.27,77899.88,0.0,0.93652,5e-05,6.31351]
[1776970321896,52.27,77899.88,0.0,0.93652,5e-05,6.31351]
[1776970323161,52.27,77897.4,0.0,0.93641,5e-05,6.32193]
[1776970324167,52.27,77896.02,0.0,0.93635,5e-05,6.32663]
[1776970326647,52.27,77896.98,0.0,0.9364,5e-05,6.32276]
[1776970327189,52.26,77906.77,0.0,0.93686,5e-05,6.28777]
[1776970328196,52.26,77911.09,0.0,0.93706,5e-05,6.2723]
[1776970333231,52.26,77913.56,0.0,0.93719,5e-05,6.26286]
[1776970335299,52.26,77912.51,0.0,0.93714,5e-05,6.26644]
[1776970335318,52.26,77916.39,0.0,0.93732,5e-05,6.25259]
[1776970335600,52.26,77916.39,0.0,0.93732,5e-05,6.25259]
[1776970336392,52.26,77916.39,0.0,0.93732,5e-05,6.25259]
[1776970336457,52.26,77916.39,0.0,0.93732,5e-05,6.25259]
[1776970336477,52.26,77923.21,0.0,0.93764,5e-05,6.22839]
[1776970336568,52.26,77923.21,0.0,0.93764,5e-05,6.22839]
[1776970338660,52.26,77923.13,0.0,0.93764,5e-05,6.22851]
[1776970339275,52.26,77924.35,0.0,0.9377,5e-05,6.22413]
[1776970340282,52.26,77929.74,0.0,0.93795,5e-05,6.20507]
[1776970340673,52.26,77929.74,0.0,0.93795,5e-05,6.20507]
[1776970342296,52.26,77927.15,0.0,0.93783,5e-05,6.2141]
[1776970344310,52.26,77925.64,0.0,0.93776,5e-05,6.21929]
[1776970345086,52.26,77925.64,0.0,0.93776,5e-05,6.21929]
[1776970345347,52.26,77925.64,0.0,0.93776,5e-05,6.21929]
[1776970345366,52.26,77916.08,0.0,0.93732,5e-05,6.25296]
[1776970346324,52.26,77905.36,0.0,0.93682,5e-05,6.29079]
[1776970347331,52.26,77903.85,0.0,0.93675,5e-05,6.29597]
[1776970352366,52.25,77903.38,0.0,0.93678,5e-05,6.29207]
[1776970357401,52.25,77901.54,0.0,0.93671,5e-05,6.29772]
[1776970358408,52.25,77908.23,0.0,0.93702,5e-05,6.2738]
[1776970359415,52.25,77909.56,0.0,0.93709,5e-05,6.26894]
[1776970363443,52.25,77913.49,0.0,0.93728,5e-05,6.25448]
[1776970365457,52.25,77916.04,0.0,0.9374,5e-05,6.24524]
[1776970365750,52.25,77916.04,0.0,0.9374,5e-05,6.24524]
[1776970370492,52.24,77924.06,0.0,0.93778,5e-05,6.21644]
[1776970371499,52.24,77925.52,0.0,0.93785,5e-05,6.21078]
[1776970373517,52.24,77917.97,0.0,0.93751,5e-05,6.23694]
[1776970376084,52.24,77916.95,0.0,0.93746,5e-05,6.24046]
[1776970376152,52.24,77913.87,0.0,0.93732,5e-05,6.25115]
[1776970376538,52.24,77915.84,0.0,0.93741,5e-05,6.24418]
[1776970377545,52.24,77923.44,0.0,0.93777,5e-05,6.21726]
[1776970378551,52.24,77926.12,0.0,0.93789,5e-05,6.20777]
[1776970380289,52.24,77926.12,0.0,0.93789,5e-05,6.20777]
[1776970380566,52.24,77931.73,0.0,0.93815,5e-05,6.18795]
[1776970382428,52.24,77931.73,0.0,0.93815,5e-05,6.18795]
[1776970382444,52.24,77927.73,0.0,0.93797,5e-05,6.20192]
[1776970383412,52.24,77927.73,0.0,0.93797,5e-05,6.20192]
[1776970383587,52.24,77929.77,0.0,0.93806,5e-05,6.19472]
[1776970385601,52.24,77925.47,0.0,0.93786,5e-05,6.20982]
[1776970386608,52.24,77921.6,0.0,0.93769,5e-05,6.22341]
[1776970388520,52.24,77921.6,0.0,0.93769,5e-05,6.22341]
[1776970388528,52.24,77920.19,0.0,0.93762,5e-05,6.22825]
[1776970388622,52.24,77913.28,0.0,0.9373,5e-05,6.25266]
[1776970389629,52.24,77909.85,0.0,0.93714,5e-05,6.26468]
[1776970392650,52.24,77908.54,0.0,0.93709,5e-05,6.26893]
[1776970397685,52.23,77908.04,0.0,0.93707,5e-05,6.27005]
[1776970399698,52.23,77909.46,0.0,0.93714,5e-05,6.26476]
[1776970404736,52.23,77907.14,0.0,0.93704,5e-05,6.27238]
[1776970409771,52.23,77906.42,0.0,0.93702,5e-05,6.27429]
[1776970414806,52.23,77906.42,0.0,0.93707,5e-05,6.26902]
[1776970417828,52.22,77907.89,0.0,0.93714,5e-05,6.26344]
[1776970420849,52.22,77904.27,0.0,0.93697,5e-05,6.27592]
[1776970421856,52.22,77899.53,0.0,0.93675,5e-05,6.29262]
[1776970422863,52.22,77896.0,0.0,0.93659,5e-05,6.30503]
[1776970426934,52.22,77896.4,0.0,0.93662,5e-05,6.30309]
[1776970426939,52.22,77890.48,0.0,0.93634,5e-05,6.3238]
[1776970430919,52.22,77889.07,0.0,0.93629,5e-05,6.32799]
[1776970435137,52.21,77888.25,0.0,0.93626,5e-05,6.33027]
[1776970435954,52.21,77892.53,0.0,0.93646,5e-05,6.3146]
[1776970436893,52.21,77892.53,0.0,0.93646,5e-05,6.3146]
[1776970436961,52.21,77894.67,0.0,0.93657,5e-05,6.30679]
[1776970437967,52.21,77892.81,0.0,0.93648,5e-05,6.31324]
[1776970440264,52.21,77892.89,0.0,0.93649,5e-05,6.31276]
[1776970444011,52.21,77901.5,0.0,0.9369,5e-05,6.28127]
[1776970445022,52.21,77901.5,0.0,0.9369,5e-05,6.28127]
[1776970445108,52.21,77903.81,0.0,0.93701,5e-05,6.27294]
[1776970446830,52.21,77903.63,0.0,0.93701,5e-05,6.27346]
[1776970452067,52.2,77903.33,0.0,0.937,5e-05,6.27374]
[1776970453074,52.2,77899.22,0.0,0.93681,5e-05,6.2882]
[1776970458296,52.2,77898.85,0.0,0.9368,5e-05,6.28887]
[1776970459116,52.2,77890.67,0.0,0.93642,5e-05,6.31764]
[1776970460123,52.2,77886.3,0.0,0.93622,5e-05,6.33301]
[1776970465158,52.19,77885.77,0.0,0.93621,5e-05,6.33374]
[1776970467172,52.19,77884.31,0.0,0.93615,5e-05,6.33849]
[1776970467997,52.19,77884.31,0.0,0.93615,5e-05,6.33849]
[1776970468179,52.19,77888.8,0.0,0.93636,5e-05,6.32224]
[1776970469186,52.19,77899.31,0.0,0.93686,5e-05,6.28465]
[1776970469667,52.19,77899.31,0.0,0.93686,5e-05,6.28465]
[1776970470455,52.19,77899.31,0.0,0.93686,5e-05,6.28465]
[1776970470556,52.19,77898.47,0.0,0.93682,5e-05,6.28748]
[1776970472207,52.19,77896.59,0.0,0.93678,5e-05,6.28921]
[1776970473181,52.19,77896.59,0.0,0.93678,5e-05,6.28921]
[1776970473214,52.19,77898.54,0.0,0.93687,5e-05,6.28212]
[1776970474456,52.19,77898.54,0.0,0.93687,5e-05,6.28212]
[1776970475804,52.19,77896.77,0.0,0.93679,5e-05,6.2881]
[1776970476531,52.19,77896.77,0.0,0.93679,5e-05,6.2881]
[1776970476869,52.19,77896.04,0.0,0.93676,5e-05,6.29053]
[1776970478177,52.19,77895.17,0.0,0.93672,5e-05,6.29346]
[1776970483284,52.18,77894.93,0.0,0.93672,5e-05,6.29326]
[1776970484291,52.18,77898.23,0.0,0.93688,5e-05,6.28136]
[1776970485297,52.18,77901.12,0.0,0.93702,5e-05,6.27095]
[1776970486305,52.18,77903.45,0.0,0.93713,5e-05,6.26256]
[1776970491340,52.18,77904.37,0.0,0.93718,5e-05,6.25868]
[1776970492714,52.18,77904.58,0.0,0.93719,5e-05,6.25782]
[1776970494380,52.18,77905.03,0.0,0.93721,5e-05,6.25611]
[1776970494473,52.18,77906.47,0.0,0.93728,5e-05,6.25089]
[1776970497383,52.18,77908.23,0.0,0.93737,5e-05,6.24434]
[1776970500248,52.17,77908.44,0.0,0.93738,5e-05,6.24339]
[1776970500412,52.17,77898.3,0.0,0.93691,5e-05,6.27924]
[1776970501458,52.17,77875.67,0.0,0.93584,5e-05,6.35989]
[1776970501879,52.17,77875.67,0.0,0.93584,5e-05,6.35989]
[1776970502512,52.17,77875.67,0.0,0.93584,5e-05,6.35989]
[1776970502554,52.17,77865.64,0.0,0.93537,5e-05,6.3954]
[1776970502672,52.17,77865.64,0.0,0.93537,5e-05,6.3954]
[1776970503453,52.17,77868.23,0.0,0.93549,5e-05,6.38611]
[1776970504944,52.17,77870.47,0.0,0.9356,5e-05,6.37777]
[1776970505470,52.17,77871.27,0.0,0.93564,5e-05,6.37495]
[1776970510373,52.17,77870.84,0.0,0.93562,5e-05,6.37666]
[1776970510626,52.17,77870.84,0.0,0.93562,5e-05,6.37666]
[1776970510505,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970510905,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970511073,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970511228,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970511257,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970511283,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970511631,52.17,77878.37,0.0,0.93597,5e-05,6.34971]
[1776970511513,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970511761,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970511784,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970511936,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512046,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512292,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512308,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512331,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512388,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512539,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512648,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512656,52.17,77887.42,0.0,0.93641,5e-05,6.31719]
[1776970512601,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970512770,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970512787,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970512794,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970512893,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513052,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513195,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513314,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513527,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513533,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513588,52.17,77896.08,0.0,0.93682,5e-05,6.28616]
[1776970513621,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970513775,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514059,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514264,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514308,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514329,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514360,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514382,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514421,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514547,52.17,77886.53,0.0,0.93637,5e-05,6.31999]
[1776970514553,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970514679,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970514778,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515057,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515110,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515289,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515502,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515540,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515577,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515632,52.17,77875.99,0.0,0.93587,5e-05,6.3574]
[1776970515543,52.17,77876.1,0.0,0.93588,5e-05,6.35672]
[1776970518541,52.17,77877.11,0.0,0.93594,5e-05,6.35256]
[1776970518651,52.17,77877.11,0.0,0.93594,5e-05,6.35256]
[1776970518707,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970518782,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970518787,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970518817,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970519041,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970519293,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970519524,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970519553,52.17,77879.43,0.0,0.93605,5e-05,6.344]
[1776970519570,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970519731,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970519777,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970519782,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520024,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520032,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520085,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520275,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520519,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520557,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520569,52.16,77885.09,0.0,0.93632,5e-05,6.32354]
[1776970520578,52.16,77887.0,0.0,0.93641,5e-05,6.31651]
[1776970520795,52.16,77887.0,0.0,0.93641,5e-05,6.31651]
[1776970522708,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970522774,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970522831,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970522913,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970522920,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970522973,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970523033,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970523038,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970523081,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970523285,52.16,77886.54,0.0,0.9364,5e-05,6.31772]
[1776970523602,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970523777,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970523900,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970523984,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524016,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524032,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524101,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524276,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524433,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524586,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524640,52.16,77885.94,0.0,0.93637,5e-05,6.31965]
[1776970524533,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970524770,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970524970,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970525023,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970525078,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970525130,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970525277,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970525329,52.16,77885.94,0.0,0.93638,5e-05,6.31944]
[1776970527029,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527040,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527137,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527190,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527277,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527358,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527406,52.16,77886.81,0.0,0.93642,5e-05,6.31592]
[1776970527627,52.16,77885.04,0.0,0.93634,5e-05,6.32203]
[1776970529086,52.16,77884.37,0.0,0.93631,5e-05,6.3242]
[1776970529278,52.16,77884.37,0.0,0.93631,5e-05,6.3242]
[1776970529364,52.16,77884.37,0.0,0.93631,5e-05,6.3242]
[1776970529526,52.16,77884.37,0.0,0.93631,5e-05,6.3242]
[1776970529639,52.16,77884.37,0.0,0.93631,5e-05,6.3242]
[1776970529641,52.16,77877.55,0.0,0.93599,5e-05,6.34834]
[1776970530302,52.16,77877.55,0.0,0.93599,5e-05,6.34834]
[1776970530468,52.16,77877.55,0.0,0.93599,5e-05,6.34834]
[1776970530527,52.16,77877.55,0.0,0.93599,5e-05,6.34834]
[1776970530592,52.16,77877.55,0.0,0.93599,5e-05,6.34834]
[1776970530598,52.16,77877.55,0.0,0.93599,5e-05,6.34834]
[1776970530647,52.16,77874.64,0.0,0.93586,5e-05,6.35849]
[1776970533031,52.15,77874.96,0.0,0.93592,5e-05,6.35215]
[1776970533277,52.15,77874.96,0.0,0.93592,5e-05,6.35215]
[1776970533444,52.15,77874.96,0.0,0.93592,5e-05,6.35215]
[1776970533496,52.15,77874.96,0.0,0.93592,5e-05,6.35215]
[1776970533524,52.15,77874.96,0.0,0.93592,5e-05,6.35215]
[1776970533669,52.15,77874.77,0.0,0.93592,5e-05,6.35256]
[1776970533707,52.15,77874.77,0.0,0.93592,5e-05,6.35256]
[1776970533753,52.15,77874.77,0.0,0.93592,5e-05,6.35256]
[1776970535139,52.15,77874.01,0.0,0.93588,5e-05,6.35502]
[1776970535147,52.15,77874.01,0.0,0.93588,5e-05,6.35502]
[1776970535188,52.15,77874.01,0.0,0.93588,5e-05,6.35502]
[1776970535286,52.15,77874.01,0.0,0.93588,5e-05,6.35502]
[1776970537031,52.15,77873.37,0.0,0.93586,5e-05,6.35704]
[1776970537272,52.15,77873.37,0.0,0.93586,5e-05,6.35704]
[1776970537584,52.15,77873.37,0.0,0.93586,5e-05,6.35704]
[1776970537628,52.15,77873.37,0.0,0.93586,5e-05,6.35704]
[1776970537685,52.15,77873.94,0.0,0.93589,5e-05,6.35447]
[1776970541036,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541075,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541169,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541210,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541282,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541467,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541513,52.15,77873.07,0.0,0.93586,5e-05,6.35705]
[1776970541525,52.15,77873.11,0.0,0.93586,5e-05,6.35637]
[1776970543251,52.15,77873.02,0.0,0.93586,5e-05,6.35669]
[1776970543297,52.15,77873.02,0.0,0.93586,5e-05,6.35669]
[1776970543324,52.15,77873.02,0.0,0.93586,5e-05,6.35669]
[1776970543341,52.15,77873.02,0.0,0.93586,5e-05,6.35669]
[1776970543714,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970543786,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970544032,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970544164,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970544167,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970544279,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970544289,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970544506,52.14,77873.02,0.0,0.93587,5e-05,6.35616]
[1776970545033,52.14,77873.28,0.0,0.93588,5e-05,6.35497]
[1776970545281,52.14,77873.28,0.0,0.93588,5e-05,6.35497]
[1776970545443,52.14,77873.28,0.0,0.93588,5e-05,6.35497]
[1776970545486,52.14,77873.28,0.0,0.93588,5e-05,6.35497]
[1776970545545,52.14,77873.45,0.0,0.93589,5e-05,6.35411]
[1776970547029,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547276,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547324,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547438,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547531,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547538,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547637,52.14,77873.59,0.0,0.9359,5e-05,6.3536]
[1776970547632,52.14,77873.52,0.0,0.9359,5e-05,6.35334]
[1776970550146,52.14,77873.99,0.0,0.93593,5e-05,6.3514]
[1776970550247,52.14,77873.99,0.0,0.93593,5e-05,6.3514]
[1776970550279,52.14,77873.99,0.0,0.93593,5e-05,6.3514]
[1776970550526,52.14,77873.99,0.0,0.93593,5e-05,6.3514]
[1776970550665,52.14,77873.99,0.0,0.93593,5e-05,6.3514]
[1776970550589,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970550778,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970550780,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970550833,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970551025,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970551276,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970551390,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970551442,52.14,77873.96,0.0,0.93594,5e-05,6.35101]
[1776970551478,52.14,77873.59,0.0,0.93592,5e-05,6.35208]
[1776970555027,52.13,77874.46,0.0,0.93597,5e-05,6.34847]
[1776970555278,52.13,77874.46,0.0,0.93597,5e-05,6.34847]
[1776970555478,52.13,77874.46,0.0,0.93597,5e-05,6.34847]
[1776970555530,52.13,77874.46,0.0,0.93597,5e-05,6.34847]
[1776970555578,52.13,77874.11,0.0,0.93596,5e-05,6.34922]
[1776970555832,52.13,77874.11,0.0,0.93596,5e-05,6.34922]
[1776970556026,52.13,77874.11,0.0,0.93596,5e-05,6.34922]
[1776970556180,52.13,77874.11,0.0,0.93596,5e-05,6.34922]
[1776970556281,52.13,77874.52,0.0,0.93598,5e-05,6.34776]
[1776970559032,52.13,77874.87,0.0,0.936,5e-05,6.34601]
[1776970559047,52.13,77874.87,0.0,0.936,5e-05,6.34601]
[1776970559112,52.13,77874.87,0.0,0.936,5e-05,6.34601]
[1776970559123,52.13,77874.87,0.0,0.936,5e-05,6.34601]
[1776970559264,52.13,77874.87,0.0,0.936,5e-05,6.34601]
[1776970559444,52.13,77874.87,0.0,0.936,5e-05,6.34601]
[1776970559516,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970559764,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970559804,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970559969,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970560044,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970560141,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970560177,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970560286,52.13,77874.61,0.0,0.93599,5e-05,6.34646]
[1776970560345,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970560769,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970560889,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561012,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561044,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561145,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561188,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561279,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561285,52.13,77875.06,0.0,0.93602,5e-05,6.34485]
[1776970561365,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970561782,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562045,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562136,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562278,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562283,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562448,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562477,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562645,52.13,77876.63,0.0,0.9361,5e-05,6.33877]
[1776970562516,52.13,77874.78,0.0,0.93601,5e-05,6.34514]
[1776970562726,52.13,77874.78,0.0,0.93601,5e-05,6.34514]
[1776970563034,52.13,77874.78,0.0,0.93601,5e-05,6.34514]
[1776970563147,52.13,77874.78,0.0,0.93601,5e-05,6.34514]
[1776970563277,52.13,77874.78,0.0,0.93601,5e-05,6.34514]
[1776970563543,52.13,77874.78,0.0,0.93601,5e-05,6.34514]
[1776970563581,52.13,77866.52,0.0,0.93562,5e-05,6.37443]
[1776970563885,52.13,77847.97,0.0,0.93473,5e-05,6.44114]
[1776970564892,52.13,77844.1,0.0,0.93455,5e-05,6.45508]
[1776970569927,52.12,77844.02,0.0,0.93455,5e-05,6.45507]
[1776970574962,52.12,77845.08,0.0,0.93461,5e-05,6.45025]
[1776970577102,52.12,77844.85,0.0,0.93461,5e-05,6.45067]
[1776970577105,52.12,77839.76,0.0,0.93437,5e-05,6.46866]
[1776970578340,52.12,77836.22,0.0,0.93419,5e-05,6.48138]
[1776970578990,52.12,77834.65,0.0,0.93412,5e-05,6.48697]
[1776970581004,52.12,77836.76,0.0,0.93422,5e-05,6.47912]
[1776970582741,52.12,77836.84,0.0,0.93423,5e-05,6.47874]
[1776970586039,52.11,77834.85,0.0,0.93414,5e-05,6.48558]
[1776970589059,52.11,77829.51,0.0,0.93389,5e-05,6.50391]
[1776970590067,52.11,77824.62,0.0,0.93366,5e-05,6.52153]
[1776970592081,52.11,77823.23,0.0,0.93363,5e-05,6.52156]
[1776970593143,52.11,77823.23,0.0,0.93363,5e-05,6.52156]
[1776970593174,52.11,77823.23,0.0,0.93363,5e-05,6.52156]
[1776970593272,52.11,77823.23,0.0,0.93363,5e-05,6.52156]
[1776970593276,52.11,77823.66,0.0,0.93366,5e-05,6.51984]
[1776970595102,52.11,77822.42,0.0,0.9336,5e-05,6.52403]
[1776970600137,52.1,77823.2,0.0,0.93365,5e-05,6.52038]
[1776970605172,52.1,77823.97,0.0,0.9337,5e-05,6.51677]
[1776970610209,52.1,77823.06,0.0,0.93366,5e-05,6.51927]
[1776970612223,52.1,77815.89,0.0,0.93332,5e-05,6.54504]
[1776970613230,52.1,77813.37,0.0,0.9332,5e-05,6.55407]
[1776970614237,52.1,77814.97,0.0,0.93328,5e-05,6.54804]
[1776970617258,52.09,77813.43,0.0,0.93321,5e-05,6.55304]
[1776970619272,52.09,77810.64,0.0,0.93308,5e-05,6.56282]
[1776970621286,52.09,77806.67,0.0,0.93289,5e-05,6.57689]
[1776970622293,52.09,77804.3,0.0,0.93277,5e-05,6.58533]
[1776970626321,52.09,77806.28,0.0,0.93288,5e-05,6.57711]
[1776970631355,52.08,77806.06,0.0,0.93289,5e-05,6.57676]
[1776970632486,52.08,77806.06,0.0,0.93289,5e-05,6.57676]
[1776970633487,52.08,77806.44,0.0,0.93291,5e-05,6.57492]
[1776970637398,52.08,77808.01,0.0,0.93301,5e-05,6.56807]
[1776970638408,52.08,77812.03,0.0,0.9332,5e-05,6.5534]
[1776970639412,52.08,77816.66,0.0,0.93344,5e-05,6.53614]
[1776970640419,52.08,77815.38,0.0,0.93337,5e-05,6.54064]
[1776970641426,52.07,77813.98,0.0,0.93331,5e-05,6.54558]
[1776970642433,52.07,77815.44,0.0,0.93338,5e-05,6.54008]
[1776970645454,52.07,77813.7,0.0,0.9333,5e-05,6.54591]
[1776970648478,52.07,77816.44,0.0,0.93344,5e-05,6.5354]
[1776970651498,52.07,77814.93,0.0,0.93342,5e-05,6.5357]
[1776970654520,52.07,77816.97,0.0,0.93353,5e-05,6.52777]
[1776970655952,52.07,77816.06,0.0,0.93348,5e-05,6.53092]
[1776970656538,52.07,77806.13,0.0,0.933,5e-05,6.56696]
[1776970656914,52.07,77806.13,0.0,0.933,5e-05,6.56696]
[1776970657594,52.07,77806.13,0.0,0.933,5e-05,6.56696]
[1776970657610,52.06,77795.02,0.0,0.93245,5e-05,6.60738]
[1776970658552,52.06,77793.72,0.0,0.93239,5e-05,6.61186]
[1776970659026,52.06,77793.72,0.0,0.93239,5e-05,6.61186]
[1776970659559,52.06,77793.44,0.0,0.93238,5e-05,6.61259]
[1776970660566,52.06,77790.7,0.0,0.93225,5e-05,6.62235]
[1776970661573,52.06,77788.79,0.0,0.93216,5e-05,6.62906]
[1776970663587,52.06,77790.83,0.0,0.93227,5e-05,6.62094]
[1776970664594,52.06,77789.65,0.0,0.93221,5e-05,6.62497]
[1776970669629,52.05,77784.38,0.0,0.93197,5e-05,6.64279]
[1776970671643,52.05,77786.87,0.0,0.9321,5e-05,6.63297]
[1776970672650,52.05,77788.68,0.0,0.9322,5e-05,6.626]
[1776970674757,52.05,77789.34,0.0,0.93224,5e-05,6.62326]
[1776970674664,52.05,77797.44,0.0,0.93264,5e-05,6.59357]
[1776970675671,52.04,77802.21,0.0,0.93288,5e-05,6.57555]
[1776970680707,52.04,77801.86,0.0,0.93288,5e-05,6.57564]
[1776970681516,52.04,77801.86,0.0,0.93288,5e-05,6.57564]
[1776970681716,52.04,77798.0,0.0,0.93269,5e-05,6.58952]
[1776970682722,52.04,77790.87,0.0,0.93234,5e-05,6.61539]
[1776970683729,52.04,77796.96,0.0,0.93265,5e-05,6.59276]
[1776970684736,52.04,77801.12,0.0,0.93285,5e-05,6.57758]
[1776970685583,52.04,77801.12,0.0,0.93285,5e-05,6.57758]
[1776970685669,52.04,77801.12,0.0,0.93285,5e-05,6.57758]
[1776970685743,52.04,77798.74,0.0,0.93273,5e-05,6.58634]
[1776970688729,52.04,77798.81,0.0,0.93274,5e-05,6.58557]
[1776970691785,52.03,77805.33,0.0,0.93308,5e-05,6.5607]
[1776970692792,52.03,77810.27,0.0,0.93333,5e-05,6.54209]
[1776970694806,52.03,77811.7,0.0,0.93342,5e-05,6.53578]
[1776970699841,52.02,77811.57,0.0,0.93344,5e-05,6.53354]
[1776970703869,52.01,77810.27,0.0,0.93341,5e-05,6.53614]
[1776970705883,52.0,77806.35,0.0,0.93323,5e-05,6.54937]
[1776970706890,52.0,77802.04,0.0,0.93303,5e-05,6.56455]
[1776970709677,52.0,77802.17,0.0,0.93305,5e-05,6.56291]
[1776970709912,52.0,77796.05,0.0,0.93275,5e-05,6.58473]
[1776970710918,52.0,77787.51,0.0,0.93233,5e-05,6.61579]
[1776970711925,51.99,77785.98,0.0,0.9323,5e-05,6.61637]
[1776970712932,51.99,77782.43,0.0,0.93213,5e-05,6.6294]
[1776970717967,51.99,77782.76,0.0,0.93216,5e-05,6.62718]
[1776970723002,51.99,77783.56,0.0,0.93222,5e-05,6.62269]
[1776970727030,51.98,77782.26,0.0,0.93217,5e-05,6.62627]
[1776970729044,51.98,77783.46,0.0,0.93224,5e-05,6.62126]
[1776970734080,51.97,77783.53,0.0,0.93226,5e-05,6.61939]
[1776970738108,51.97,77786.3,0.0,0.93241,5e-05,6.60808]
[1776970739115,51.97,77790.83,0.0,0.93264,5e-05,6.5912]
[1776970744150,51.96,77788.31,0.0,0.93254,5e-05,6.5987]
[1776970745157,51.96,77786.83,0.0,0.93247,5e-05,6.60387]
[1776970749185,51.96,77781.81,0.0,0.93224,5e-05,6.6209]
[1776970754220,51.95,77780.99,0.0,0.93222,5e-05,6.62244]
[1776970755227,51.95,77782.42,0.0,0.93229,5e-05,6.61688]
[1776970759255,51.94,77787.98,0.0,0.93258,5e-05,6.59532]
[1776970763861,51.94,77788.74,0.0,0.93264,5e-05,6.59142]
[1776970764291,51.94,77795.6,0.0,0.93298,5e-05,6.56578]
[1776970765298,51.94,77800.59,0.0,0.93323,5e-05,6.54714]
[1776970766305,51.94,77804.8,0.0,0.93345,5e-05,6.53141]
[1776970767312,51.94,77811.53,0.0,0.93378,5e-05,6.50653]
[1776970768319,51.93,77814.16,0.0,0.93392,5e-05,6.49648]
[1776970769508,51.93,77814.16,0.0,0.93392,5e-05,6.49648]
[1776970769661,51.93,77794.09,0.0,0.93293,5e-05,6.5693]
[1776970770334,51.93,77746.84,0.0,0.93056,5e-05,6.74363]
[1776970771469,51.93,77746.84,0.0,0.93056,5e-05,6.74363]
[1776970771577,51.93,77722.47,0.0,0.92937,5e-05,6.82915]
[1776970772178,51.93,77722.47,0.0,0.92937,5e-05,6.82915]
[1776970772385,51.9,77719.69,0.0,0.92934,5e-05,6.83114]
[1776970773630,51.9,77719.69,0.0,0.92934,5e-05,6.83114]
[1776970773673,51.9,77721.81,0.0,0.92946,5e-05,6.82254]
[1776970774705,51.9,77721.81,0.0,0.92946,5e-05,6.82254]
[1776970774820,51.9,77729.19,0.0,0.92984,5e-05,6.79463]
[1776970776404,51.89,77734.63,0.0,0.93013,5e-05,6.77377]
[1776970777499,51.89,77734.63,0.0,0.93013,5e-05,6.77377]
[1776970777505,51.89,77725.52,0.0,0.92966,5e-05,6.80752]
[1776970778422,51.89,77720.63,0.0,0.92941,5e-05,6.82558]
[1776970779550,51.89,77720.63,0.0,0.92941,5e-05,6.82558]
[1776970779730,51.89,77720.63,0.0,0.92941,5e-05,6.82558]
[1776970779787,51.89,77720.63,0.0,0.92941,5e-05,6.82558]
[1776970779881,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780022,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780063,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780097,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780285,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780452,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780531,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780537,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780571,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780628,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780666,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780754,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780800,51.89,77718.02,0.0,0.92929,5e-05,6.83476]
[1776970780877,51.89,77716.19,0.0,0.9292,5e-05,6.84129]
[1776970781437,51.89,77716.19,0.0,0.9292,5e-05,6.84129]
[1776970781548,51.89,77716.19,0.0,0.9292,5e-05,6.84129]
[1776970781569,51.89,77716.19,0.0,0.9292,5e-05,6.84129]
[1776970781767,51.89,77716.19,0.0,0.9292,5e-05,6.84129]
[1776970781793,51.89,77716.19,0.0,0.9292,5e-05,6.84129]
[1776970781824,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782033,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782452,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782539,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782548,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782616,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782778,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782796,51.89,77724.75,0.0,0.92964,5e-05,6.80891]
[1776970782871,51.89,77737.25,0.0,0.93029,5e-05,6.76197]
[1776970783044,51.89,77737.25,0.0,0.93029,5e-05,6.76197]
[1776970783656,51.89,77737.25,0.0,0.93029,5e-05,6.76197]
[1776970783772,51.89,77737.25,0.0,0.93029,5e-05,6.76197]
[1776970783808,51.89,77737.25,0.0,0.93029,5e-05,6.76197]
[1776970783885,51.89,77737.25,0.0,0.93029,5e-05,6.76197]
[1776970783986,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784039,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784188,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784223,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784305,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784544,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784782,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784791,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784841,51.89,77740.79,0.0,0.93047,5e-05,6.74858]
[1776970784931,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970785038,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970785217,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970785246,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970785303,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970785439,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970785486,51.89,77751.54,0.0,0.93102,5e-05,6.70845]
[1776970786158,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786240,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786289,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786475,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786536,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786938,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786955,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786988,51.89,77753.59,0.0,0.93112,5e-05,6.70085]
[1776970786958,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787032,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787044,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787209,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787281,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787282,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787391,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787494,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787550,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787564,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787971,51.88,77752.49,0.0,0.93107,5e-05,6.7047]
[1776970787595,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788048,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788114,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788228,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788281,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788287,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788512,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788778,51.88,77749.5,0.0,0.93092,5e-05,6.71579]
[1776970788853,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789069,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789131,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789266,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789411,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789510,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789982,51.88,77744.13,0.0,0.93065,5e-05,6.7355]
[1776970789607,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790063,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790207,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790255,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790418,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790568,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790591,51.88,77740.6,0.0,0.93047,5e-05,6.74863]
[1776970790639,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791044,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791387,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791436,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791525,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791542,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791743,51.88,77737.34,0.0,0.93031,5e-05,6.76042]
[1776970791823,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792007,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792076,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792714,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792755,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792785,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792869,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792956,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792995,51.88,77733.62,0.0,0.93012,5e-05,6.77409]
[1776970792918,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793347,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793460,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793494,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793593,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793672,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793756,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793862,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793966,51.88,77736.56,0.0,0.93027,5e-05,6.76291]
[1776970793963,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794030,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794209,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794362,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794414,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794520,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794687,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794767,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794831,51.88,77736.86,0.0,0.93029,5e-05,6.76159]
[1776970794931,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795028,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795141,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795311,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795318,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795341,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795458,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795464,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795514,51.88,77738.3,0.0,0.93037,5e-05,6.75603]
[1776970795544,51.88,77737.44,0.0,0.93032,5e-05,6.75923]
[1776970796020,51.88,77737.44,0.0,0.93032,5e-05,6.75923]
[1776970796025,51.88,77737.44,0.0,0.93032,5e-05,6.75923]
[1776970796226,51.88,77737.44,0.0,0.93032,5e-05,6.75923]
[1776970796317,51.88,77737.44,0.0,0.93032,5e-05,6.75923]
[1776970796551,51.88,77737.53,0.0,0.93033,5e-05,6.7587]
[1776970797020,51.88,77737.53,0.0,0.93033,5e-05,6.7587]
[1776970797275,51.88,77737.53,0.0,0.93033,5e-05,6.7587]
[1776970797396,51.88,77737.53,0.0,0.93033,5e-05,6.7587]
[1776970797558,51.88,77737.88,0.0,0.93035,5e-05,6.7572]
[1776970798395,51.88,77737.88,0.0,0.93035,5e-05,6.7572]
[1776970798401,51.88,77737.88,0.0,0.93035,5e-05,6.7572]
[1776970798566,51.88,77738.25,0.0,0.93037,5e-05,6.75562]
[1776970799021,51.88,77738.25,0.0,0.93037,5e-05,6.75562]
[1776970799855,51.88,77738.25,0.0,0.93037,5e-05,6.75562]
[1776970799943,51.88,77720.54,0.0,0.92947,5e-05,6.82155]
[1776970800589,51.88,77720.54,0.0,0.92947,5e-05,6.82155]
[1776970800638,51.88,77720.54,0.0,0.92947,5e-05,6.82155]
[1776970800802,51.88,77703.8,0.0,0.9286,5e-05,6.88438]
[1776970802596,51.87,77704.65,0.0,0.92866,5e-05,6.88019]
[1776970803114,51.87,77704.65,0.0,0.92866,5e-05,6.88019]
[1776970803603,51.87,77705.43,0.0,0.92871,5e-05,6.87686]
[1776970804580,51.87,77705.43,0.0,0.92871,5e-05,6.87686]
[1776970804625,51.87,77705.43,0.0,0.92871,5e-05,6.87686]
[1776970804780,51.87,77705.43,0.0,0.92871,5e-05,6.87686]
[1776970804821,51.87,77706.47,0.0,0.92876,5e-05,6.87256]
[1776970805618,51.87,77703.45,0.0,0.92861,5e-05,6.88391]
[1776970806625,51.87,77708.54,0.0,0.92888,5e-05,6.86398]
[1776970807632,51.87,77714.44,0.0,0.92919,5e-05,6.84145]
[1776970808894,51.87,77714.44,0.0,0.92919,5e-05,6.84145]
[1776970809044,51.86,77731.03,0.0,0.93005,5e-05,6.77904]
[1776970809202,51.86,77731.03,0.0,0.93005,5e-05,6.77904]
[1776970809348,51.86,77731.03,0.0,0.93005,5e-05,6.77904]
[1776970809972,51.86,77731.03,0.0,0.93005,5e-05,6.77904]
[1776970810045,51.86,77725.14,0.0,0.92975,5e-05,6.80104]
[1776970810309,51.86,77725.14,0.0,0.92975,5e-05,6.80104]
[1776970810534,51.86,77725.14,0.0,0.92975,5e-05,6.80104]
[1776970810655,51.86,77718.32,0.0,0.9294,5e-05,6.82633]
[1776970811079,51.86,77718.32,0.0,0.9294,5e-05,6.82633]
[1776970811159,51.86,77718.32,0.0,0.9294,5e-05,6.82633]
[1776970811323,51.86,77718.32,0.0,0.9294,5e-05,6.82633]
[1776970811555,51.86,77718.32,0.0,0.9294,5e-05,6.82633]
[1776970811933,51.86,77718.32,0.0,0.9294,5e-05,6.82633]
[1776970812039,51.86,77731.05,0.0,0.93006,5e-05,6.77814]
[1776970812497,51.86,77731.05,0.0,0.93006,5e-05,6.77814]
[1776970812686,51.86,77731.05,0.0,0.93006,5e-05,6.77814]
[1776970812793,51.86,77731.05,0.0,0.93006,5e-05,6.77814]
[1776970812840,51.86,77731.05,0.0,0.93006,5e-05,6.77814]
[1776970813049,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813193,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813201,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813288,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813303,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813311,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813378,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813463,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813508,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813538,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813870,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970813886,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970814034,51.86,77734.78,0.0,0.93026,5e-05,6.76399]
[1776970814042,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814244,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814284,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814451,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814465,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814474,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814522,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814535,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814547,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814590,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814656,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814721,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814784,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814913,51.86,77735.74,0.0,0.93031,5e-05,6.76019]
[1776970814979,51.86,77735.86,0.0,0.93032,5e-05,6.75953]
[1776970815106,51.86,77735.86,0.0,0.93032,5e-05,6.75953]
[1776970815593,51.86,77735.86,0.0,0.93032,5e-05,6.75953]
[1776970815711,51.86,77752.16,0.0,0.93115,5e-05,6.69894]
[1776970816168,51.86,77752.16,0.0,0.93115,5e-05,6.69894]
[1776970816489,51.86,77752.16,0.0,0.93115,5e-05,6.69894]
[1776970816582,51.86,77752.16,0.0,0.93115,5e-05,6.69894]
[1776970816605,51.86,77752.16,0.0,0.93115,5e-05,6.69894]
[1776970816718,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817241,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817377,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817495,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817503,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817576,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817901,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970817956,51.86,77758.52,0.0,0.93147,5e-05,6.67516]
[1776970818005,51.86,77753.73,0.0,0.93123,5e-05,6.69271]
[1776970818246,51.86,77753.73,0.0,0.93123,5e-05,6.69271]
[1776970818446,51.86,77753.73,0.0,0.93123,5e-05,6.69271]
[1776970818515,51.86,77753.73,0.0,0.93123,5e-05,6.69271]
[1776970818754,51.86,77753.73,0.0,0.93123,5e-05,6.69271]
[1776970818926,51.86,77753.73,0.0,0.93123,5e-05,6.69271]
[1776970819052,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819110,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819161,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819275,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819315,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819569,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819652,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819663,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819760,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819793,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819919,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819929,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970820032,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970820042,51.86,77748.44,0.0,0.93097,5e-05,6.71223]
[1776970819957,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970820266,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970820305,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970820523,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970820732,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970820919,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970821025,51.86,77750.54,0.0,0.93107,5e-05,6.7043]
[1776970821020,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821072,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821097,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821269,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821335,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821342,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821358,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821589,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970822028,51.86,77753.08,0.0,0.9312,5e-05,6.69476]
[1776970821753,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822293,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822401,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822523,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822530,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822545,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822772,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970822975,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970823006,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970823031,51.86,77754.77,0.0,0.93129,5e-05,6.68849]
[1776970823291,51.86,77754.88,0.0,0.9313,5e-05,6.68788]
[1776970823506,51.86,77754.88,0.0,0.9313,5e-05,6.68788]
[1776970823526,51.86,77754.88,0.0,0.9313,5e-05,6.68788]
[1776970823806,51.86,77754.88,0.0,0.9313,5e-05,6.68788]
[1776970823858,51.86,77754.88,0.0,0.9313,5e-05,6.68788]
[1776970824033,51.86,77754.88,0.0,0.9313,5e-05,6.68788]
[1776970823925,51.86,77749.78,0.0,0.93104,5e-05,6.7068]
[1776970824260,51.86,77749.78,0.0,0.93104,5e-05,6.7068]
[1776970824268,51.86,77749.78,0.0,0.93104,5e-05,6.7068]
[1776970824316,51.86,77749.78,0.0,0.93104,5e-05,6.7068]
[1776970825023,51.86,77749.78,0.0,0.93104,5e-05,6.7068]
[1776970824777,51.86,77735.59,0.0,0.93032,5e-05,6.75947]
[1776970825453,51.86,77735.59,0.0,0.93032,5e-05,6.75947]
[1776970825753,51.86,77735.59,0.0,0.93032,5e-05,6.75947]
[1776970825804,51.86,77735.59,0.0,0.93032,5e-05,6.75947]
[1776970825989,51.86,77728.44,0.0,0.92995,5e-05,6.78615]
[1776970826789,51.85,77731.77,0.0,0.93013,5e-05,6.77335]
[1776970827796,51.85,77725.66,0.0,0.92982,5e-05,6.79594]
[1776970828421,51.85,77725.66,0.0,0.92982,5e-05,6.79594]
[1776970828803,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970829603,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970829630,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970829777,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970829912,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970830032,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970830050,51.85,77713.51,0.0,0.9292,5e-05,6.84117]
[1776970830013,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970830128,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970830273,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970830531,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970830641,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970830682,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970830785,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970831023,51.85,77716.78,0.0,0.92937,5e-05,6.82858]
[1776970831033,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831143,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831374,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831518,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831524,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831646,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831690,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831710,51.85,77723.43,0.0,0.92976,5e-05,6.79858]
[1776970831827,51.85,77726.08,0.0,0.9299,5e-05,6.7884]
[1776970832834,51.85,77727.84,0.0,0.92999,5e-05,6.78157]
[1776970833841,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834330,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834427,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834531,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834532,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834679,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834770,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970835025,51.85,77724.66,0.0,0.92983,5e-05,6.79321]
[1776970834848,51.85,77726.23,0.0,0.92992,5e-05,6.78708]
[1776970835135,51.85,77726.23,0.0,0.92992,5e-05,6.78708]
[1776970835276,51.85,77726.23,0.0,0.92992,5e-05,6.78708]
[1776970835372,51.85,77726.23,0.0,0.92992,5e-05,6.78708]
[1776970835495,51.85,77726.23,0.0,0.92992,5e-05,6.78708]
[1776970835523,51.85,77726.23,0.0,0.92992,5e-05,6.78708]
[1776970835855,51.85,77731.28,0.0,0.93018,5e-05,6.76798]
[1776970837869,51.84,77728.68,0.0,0.93005,5e-05,6.77724]
[1776970838876,51.84,77730.65,0.0,0.93016,5e-05,6.76965]
[1776970839883,51.84,77728.18,0.0,0.93003,5e-05,6.77865]
[1776970841897,51.84,77725.51,0.0,0.9299,5e-05,6.78814]
[1776970842539,51.84,77725.51,0.0,0.9299,5e-05,6.78814]
[1776970842905,51.84,77726.78,0.0,0.92997,5e-05,6.78314]
[1776970843912,51.84,77738.26,0.0,0.93056,5e-05,6.74008]
[1776970844921,51.84,77738.08,0.0,0.93055,5e-05,6.74057]
[1776970845703,51.84,77738.08,0.0,0.93055,5e-05,6.74057]
[1776970845713,51.84,77738.08,0.0,0.93055,5e-05,6.74057]
[1776970845802,51.84,77738.08,0.0,0.93055,5e-05,6.74057]
[1776970845934,51.84,77743.64,0.0,0.93084,5e-05,6.7197]
[1776970846933,51.84,77737.63,0.0,0.93054,5e-05,6.74191]
[1776970848947,51.84,77741.78,0.0,0.93075,5e-05,6.7261]
[1776970849954,51.83,77740.39,0.0,0.93068,5e-05,6.73111]
[1776970851005,51.83,77740.39,0.0,0.93068,5e-05,6.73111]
[1776970852106,51.83,77742.78,0.0,0.93081,5e-05,6.72189]
[1776970852975,51.83,77743.11,0.0,0.93083,5e-05,6.72051]
[1776970853982,51.83,77746.08,0.0,0.93098,5e-05,6.70932]
[1776970854989,51.83,77740.54,0.0,0.9307,5e-05,6.72978]
[1776970855996,51.83,77738.42,0.0,0.9306,5e-05,6.7375]
[1776970857003,51.83,77736.33,0.0,0.93049,5e-05,6.7451]
[1776970858010,51.83,77742.52,0.0,0.93081,5e-05,6.72187]
[1776970859017,51.83,77740.86,0.0,0.93073,5e-05,6.72788]
[1776970861036,51.83,77742.19,0.0,0.9308,5e-05,6.7226]
[1776970864058,51.83,77743.93,0.0,0.93089,5e-05,6.71567]
[1776970865063,51.83,77743.93,0.0,0.93089,5e-05,6.71567]
[1776970865065,51.83,77754.48,0.0,0.93143,5e-05,6.67638]
[1776970866072,51.83,77766.99,0.0,0.93206,5e-05,6.63004]
[1776970867079,51.83,77769.28,0.0,0.93218,5e-05,6.62159]
[1776970867615,51.83,77769.28,0.0,0.93218,5e-05,6.62159]
[1776970867981,51.83,77769.28,0.0,0.93218,5e-05,6.62159]
[1776970868086,51.83,77763.31,0.0,0.93188,5e-05,6.64364]
[1776970869093,51.82,77762.15,0.0,0.93182,5e-05,6.64761]
[1776970871904,51.82,77762.91,0.0,0.93186,5e-05,6.64477]
[1776970872114,51.82,77757.11,0.0,0.93157,5e-05,6.66616]
[1776970873350,51.82,77757.11,0.0,0.93157,5e-05,6.66616]
[1776970873452,51.82,77755.24,0.0,0.93148,5e-05,6.673]
[1776970876142,51.82,77759.02,0.0,0.93167,5e-05,6.65888]
[1776970877149,51.82,77762.3,0.0,0.93183,5e-05,6.64669]
[1776970878156,51.82,77763.65,0.0,0.93191,5e-05,6.64135]
[1776970881522,51.82,77763.2,0.0,0.93189,5e-05,6.64236]
[1776970882827,51.82,77763.26,0.0,0.9319,5e-05,6.6418]
[1776970882886,51.82,77759.0,0.0,0.93169,5e-05,6.65754]
[1776970883191,51.82,77760.2,0.0,0.93175,5e-05,6.6531]
[1776970884520,51.82,77760.2,0.0,0.93175,5e-05,6.6531]
[1776970884608,51.82,77757.18,0.0,0.9316,5e-05,6.66421]
[1776970885205,51.82,77751.37,0.0,0.9313,5e-05,6.68573]
[1776970886212,51.82,77749.0,0.0,0.93118,5e-05,6.69447]
[1776970888226,51.82,77745.96,0.0,0.93103,5e-05,6.70558]
[1776970889233,51.82,77739.13,0.0,0.93069,5e-05,6.73089]
[1776970891624,51.82,77729.33,0.0,0.93023,5e-05,6.76223]
[1776970892254,51.82,77720.15,0.0,0.92976,5e-05,6.79654]
[1776970893261,51.82,77713.32,0.0,0.92941,5e-05,6.82191]
[1776970894268,51.81,77709.18,0.0,0.9292,5e-05,6.83718]
[1776970896282,51.81,77706.06,0.0,0.92904,5e-05,6.84894]
[1776970898296,51.81,77702.78,0.0,0.92887,5e-05,6.86128]
[1776970899702,51.81,77702.78,0.0,0.92887,5e-05,6.86128]
[1776970900151,51.81,77702.78,0.0,0.92887,5e-05,6.86128]
[1776970899749,51.81,77676.14,0.0,0.92748,5e-05,6.96187]
[1776970900675,51.81,77676.14,0.0,0.92748,5e-05,6.96187]
[1776970900694,51.81,77659.97,0.0,0.92662,5e-05,7.02328]
[1776970901460,51.81,77659.97,0.0,0.92662,5e-05,7.02328]
[1776970901794,51.81,77659.97,0.0,0.92662,5e-05,7.02328]
[1776970901861,51.81,77659.4,0.0,0.92659,5e-05,7.02498]
[1776970903809,51.81,77660.55,0.0,0.92666,5e-05,7.0203]
[1776970903901,51.81,77658.05,0.0,0.92653,5e-05,7.02954]
[1776970904423,51.81,77658.05,0.0,0.92653,5e-05,7.02954]
[1776970904480,51.81,77658.05,0.0,0.92653,5e-05,7.02954]
[1776970904532,51.81,77658.05,0.0,0.92653,5e-05,7.02954]
[1776970904603,51.81,77659.87,0.0,0.92663,5e-05,7.02231]
[1776970906485,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906529,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906542,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906566,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906625,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906653,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906729,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906790,51.81,77659.75,0.0,0.92663,5e-05,7.02277]
[1776970906830,51.81,77658.16,0.0,0.92655,5e-05,7.02825]
[1776970907948,51.81,77658.16,0.0,0.92655,5e-05,7.02825]
[1776970908030,51.81,77658.16,0.0,0.92655,5e-05,7.02825]
[1776970908129,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908413,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908512,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908526,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908576,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908773,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908815,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908845,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970908925,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970909047,51.81,77658.51,0.0,0.92657,5e-05,7.02662]
[1776970909060,51.81,77658.75,0.0,0.92659,5e-05,7.02541]
[1776970909376,51.81,77654.81,0.0,0.92638,5e-05,7.04043]
[1776970910815,51.81,77654.81,0.0,0.92638,5e-05,7.04043]
[1776970910831,51.81,77654.81,0.0,0.92638,5e-05,7.04043]
[1776970910833,51.81,77654.81,0.0,0.92638,5e-05,7.04043]
[1776970910938,51.81,77654.81,0.0,0.92638,5e-05,7.04043]
[1776970911147,51.81,77654.81,0.0,0.92638,5e-05,7.04043]
[1776970911165,51.8,77654.14,0.0,0.92635,5e-05,7.04237]
[1776970911232,51.8,77654.14,0.0,0.92635,5e-05,7.04237]
[1776970911524,51.8,77654.14,0.0,0.92635,5e-05,7.04237]
[1776970911785,51.8,77654.14,0.0,0.92635,5e-05,7.04237]
[1776970911826,51.8,77654.14,0.0,0.92635,5e-05,7.04237]
[1776970912054,51.8,77654.14,0.0,0.92635,5e-05,7.04237]
[1776970912111,51.8,77648.02,0.0,0.92603,5e-05,7.06541]
[1776970912397,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970913280,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970913304,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970913413,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970913435,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970913531,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970914069,51.8,77644.83,0.0,0.92586,5e-05,7.07724]
[1776970914132,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914207,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914259,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914274,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914363,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914531,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914533,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914738,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914745,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914777,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970914992,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970915045,51.8,77645.91,0.0,0.92592,5e-05,7.07273]
[1776970916971,51.8,77648.44,0.0,0.92607,5e-05,7.06233]
[1776970917032,51.8,77648.44,0.0,0.92607,5e-05,7.06233]
[1776970917058,51.8,77648.44,0.0,0.92607,5e-05,7.06233]
[1776970917069,51.8,77648.44,0.0,0.92607,5e-05,7.06233]
[1776970917082,51.8,77648.44,0.0,0.92607,5e-05,7.06233]
[1776970917092,51.8,77648.44,0.0,0.92607,5e-05,7.06233]
[1776970917072,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970917295,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970917331,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970917463,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970917533,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970917997,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970918035,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970918117,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970918153,51.8,77650.54,0.0,0.92619,5e-05,7.05396]
[1776970918079,51.79,77650.52,0.0,0.92619,5e-05,7.05369]
[1776970918231,51.79,77650.52,0.0,0.92619,5e-05,7.05369]
[1776970918317,51.79,77650.52,0.0,0.92619,5e-05,7.05369]
[1776970918581,51.79,77650.52,0.0,0.92619,5e-05,7.05369]
[1776970918664,51.79,77662.1,0.0,0.92681,5e-05,7.00954]
[1776970919794,51.79,77662.1,0.0,0.92681,5e-05,7.00954]
[1776970919838,51.79,77662.1,0.0,0.92681,5e-05,7.00954]
[1776970920033,51.79,77662.1,0.0,0.92681,5e-05,7.00954]
[1776970920138,51.79,77662.1,0.0,0.92681,5e-05,7.00954]
[1776970920125,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920290,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920320,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920529,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920850,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920867,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920965,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970920970,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970921019,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970921045,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970921062,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970921144,51.79,77672.54,0.0,0.92738,5e-05,6.96892]
[1776970921141,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921202,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921273,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921280,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921322,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921539,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921839,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921865,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970921999,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970922030,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970922157,51.79,77672.57,0.0,0.92738,5e-05,6.96827]
[1776970922078,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922279,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922286,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922297,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922326,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922499,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922533,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922857,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922979,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970922990,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970923030,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970923106,51.79,77670.6,0.0,0.92729,5e-05,6.97521]
[1776970923079,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923241,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923261,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923333,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923519,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923527,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923580,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923893,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970923993,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970924019,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970924110,51.78,77679.28,0.0,0.92775,5e-05,6.94174]
[1776970924094,51.78,77682.47,0.0,0.92793,5e-05,6.92917]
[1776970924234,51.78,77682.47,0.0,0.92793,5e-05,6.92917]
[1776970924274,51.78,77682.47,0.0,0.92793,5e-05,6.92917]
[1776970924398,51.78,77682.47,0.0,0.92793,5e-05,6.92917]
[1776970924590,51.78,77682.47,0.0,0.92793,5e-05,6.92917]
[1776970924633,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970925721,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970925762,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970925808,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970925918,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970925968,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970926027,51.78,77678.67,0.0,0.92773,5e-05,6.94307]
[1776970926028,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926216,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926280,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926528,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926692,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926697,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926779,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970926849,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970927027,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970927038,51.78,77681.26,0.0,0.92788,5e-05,6.93277]
[1776970927124,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927269,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927275,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927397,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927521,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927528,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927706,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927711,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927781,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970927931,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970928023,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970928049,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970928076,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970928206,51.78,77682.06,0.0,0.92793,5e-05,6.92926]
[1776970928133,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970928424,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970928529,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970928681,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970928716,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970928792,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970928917,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970929025,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970929058,51.78,77677.72,0.0,0.9277,5e-05,6.94522]
[1776970929119,51.77,77669.36,0.0,0.92727,5e-05,6.97643]
[1776970929703,51.77,77669.36,0.0,0.92727,5e-05,6.97643]
[1776970929818,51.77,77669.36,0.0,0.92727,5e-05,6.97643]
[1776970929961,51.77,77669.36,0.0,0.92727,5e-05,6.97643]
[1776970930014,51.77,77669.36,0.0,0.92727,5e-05,6.97643]
[1776970930026,51.77,77669.36,0.0,0.92727,5e-05,6.97643]
[1776970930063,51.77,77663.29,0.0,0.92695,5e-05,6.99896]
[1776970932582,51.77,77663.36,0.0,0.92697,5e-05,6.99752]
[1776970933344,51.77,77662.77,0.0,0.92695,5e-05,6.99919]
[1776970933547,51.77,77658.69,0.0,0.92674,5e-05,7.01447]
[1776970934555,51.76,77656.37,0.0,0.92662,5e-05,7.02304]
[1776970935357,51.76,77656.37,0.0,0.92662,5e-05,7.02304]
[1776970935521,51.76,77656.37,0.0,0.92662,5e-05,7.02304]
[1776970935779,51.76,77656.37,0.0,0.92662,5e-05,7.02304]
[1776970935879,51.76,77657.18,0.0,0.92666,5e-05,7.01967]
[1776970936568,51.76,77655.82,0.0,0.9266,5e-05,7.02457]
[1776970938581,51.76,77657.65,0.0,0.9267,5e-05,7.01702]
[1776970940596,51.76,77656.08,0.0,0.92662,5e-05,7.02246]
[1776970941605,51.76,77654.61,0.0,0.92655,5e-05,7.02778]
[1776970942612,51.76,77649.77,0.0,0.9263,5e-05,7.04595]
[1776970943619,51.75,77646.65,0.0,0.92613,5e-05,7.05755]
[1776970945163,51.75,77646.65,0.0,0.92613,5e-05,7.05755]
[1776970945411,51.75,77646.65,0.0,0.92613,5e-05,7.05755]
[1776970945194,51.75,77640.29,0.0,0.92579,5e-05,7.08189]
[1776970945691,51.75,77640.29,0.0,0.92579,5e-05,7.08189]
[1776970945727,51.75,77634.78,0.0,0.9255,5e-05,7.10266]
[1776970946643,51.75,77632.84,0.0,0.9254,5e-05,7.1099]
[1776970948435,51.75,77632.47,0.0,0.92538,5e-05,7.11118]
[1776970948657,51.75,77632.38,0.0,0.92538,5e-05,7.11139]
[1776970949664,51.75,77629.99,0.0,0.92525,5e-05,7.12043]
[1776970951872,51.75,77630.86,0.0,0.9253,5e-05,7.11694]
[1776970951973,51.75,77629.38,0.0,0.92527,5e-05,7.11762]
[1776970953529,51.75,77630.0,0.0,0.9253,5e-05,7.11509]
[1776970953708,51.75,77638.06,0.0,0.92574,5e-05,7.08375]
[1776970954705,51.75,77643.3,0.0,0.92603,5e-05,7.06331]
[1776970955712,51.75,77641.64,0.0,0.92594,5e-05,7.06931]
[1776970956719,51.74,77643.98,0.0,0.92607,5e-05,7.06]
[1776970961754,51.74,77644.74,0.0,0.92614,5e-05,7.0554]
[1776970962761,51.74,77648.87,0.0,0.92636,5e-05,7.03929]
[1776970963768,51.74,77651.79,0.0,0.92653,5e-05,7.02767]
[1776970964775,51.73,77653.75,0.0,0.92664,5e-05,7.01975]
[1776970968802,51.73,77655.16,0.0,0.92674,5e-05,7.01231]
[1776970970819,51.72,77651.5,0.0,0.92656,5e-05,7.02508]
[1776970971826,51.72,77643.92,0.0,0.92616,5e-05,7.05405]
[1776970973840,51.72,77641.23,0.0,0.92601,5e-05,7.06427]
[1776970974847,51.72,77643.71,0.0,0.92615,5e-05,7.05444]
[1776970976861,51.72,77650.78,0.0,0.92654,5e-05,7.02679]
[1776970977868,51.72,77657.93,0.0,0.92692,5e-05,6.99925]
[1776970978875,51.72,77663.63,0.0,0.92723,5e-05,6.97698]
[1776970979882,51.71,77666.31,0.0,0.92738,5e-05,6.96626]
[1776970983409,51.71,77666.61,0.0,0.92742,5e-05,6.96357]
[1776970984080,51.71,77666.61,0.0,0.92742,5e-05,6.96357]
[1776970984175,51.71,77666.61,0.0,0.92742,5e-05,6.96357]
[1776970984201,51.71,77666.61,0.0,0.92742,5e-05,6.96357]
[1776970984148,51.71,77674.92,0.0,0.92787,5e-05,6.93151]
[1776970984918,51.7,77687.51,0.0,0.92853,5e-05,6.8834]
[1776970985925,51.7,77687.49,0.0,0.92854,5e-05,6.88309]
[1776970986932,51.7,77683.96,0.0,0.92836,5e-05,6.89604]
[1776970988946,51.7,77680.05,0.0,0.92816,5e-05,6.91001]
[1776970993981,51.69,77682.3,0.0,0.92831,5e-05,6.89937]
[1776970994988,51.69,77687.41,0.0,0.92858,5e-05,6.87965]
[1776970995995,51.69,77690.8,0.0,0.92877,5e-05,6.86648]
[1776970999016,51.68,77693.32,0.0,0.92891,5e-05,6.85592]
[1776971001030,51.68,77692.19,0.0,0.92886,5e-05,6.85951]
[1776971002036,51.68,77693.43,0.0,0.92893,5e-05,6.85449]
[1776971004050,51.68,77696.94,0.0,0.92912,5e-05,6.8406]
[1776971008660,51.67,77697.29,0.0,0.92916,5e-05,6.83807]
[1776971008968,51.67,77697.29,0.0,0.92916,5e-05,6.83807]
[1776971009182,51.67,77697.29,0.0,0.92916,5e-05,6.83807]
[1776971009086,51.67,77706.78,0.0,0.92965,5e-05,6.80208]
[1776971009516,51.67,77706.78,0.0,0.92965,5e-05,6.80208]
[1776971009585,51.67,77706.78,0.0,0.92965,5e-05,6.80208]
[1776971009781,51.67,77706.78,0.0,0.92965,5e-05,6.80208]
[1776971010093,51.67,77717.28,0.0,0.9302,5e-05,6.76248]
[1776971011099,51.67,77715.55,0.0,0.93015,5e-05,6.764]
[1776971013113,51.67,77717.51,0.0,0.93026,5e-05,6.75631]
[1776971014121,51.67,77720.6,0.0,0.93042,5e-05,6.74459]
[1776971014549,51.67,77720.6,0.0,0.93042,5e-05,6.74459]
[1776971015131,51.67,77726.26,0.0,0.93071,5e-05,6.7233]
[1776971015740,51.67,77726.26,0.0,0.93071,5e-05,6.7233]
[1776971015748,51.67,77726.26,0.0,0.93071,5e-05,6.7233]
[1776971016138,51.67,77727.49,0.0,0.93078,5e-05,6.71859]
[1776971016361,51.67,77727.49,0.0,0.93078,5e-05,6.71859]
[1776971016682,51.67,77727.49,0.0,0.93078,5e-05,6.71859]
[1776971017145,51.67,77716.63,0.0,0.93022,5e-05,6.75906]
[1776971018152,51.67,77716.54,0.0,0.93022,5e-05,6.75923]
[1776971018378,51.67,77716.54,0.0,0.93022,5e-05,6.75923]
[1776971020166,51.67,77713.66,0.0,0.93008,5e-05,6.76966]
[1776971023187,51.66,77707.05,0.0,0.92974,5e-05,6.79386]
[1776971024193,51.66,77702.12,0.0,0.92949,5e-05,6.81214]
[1776971024437,51.66,77702.12,0.0,0.92949,5e-05,6.81214]
[1776971024525,51.66,77702.12,0.0,0.92949,5e-05,6.81214]
[1776971025201,51.66,77701.11,0.0,0.92944,5e-05,6.81567]
[1776971030236,51.66,77701.03,0.0,0.92946,5e-05,6.81464]
[1776971031243,51.66,77689.93,0.0,0.92888,5e-05,6.85619]
[1776971032250,51.66,77681.69,0.0,0.92846,5e-05,6.88699]
[1776971035271,51.65,77683.37,0.0,0.92856,5e-05,6.8795]
[1776971039299,51.65,77684.92,0.0,0.92866,5e-05,6.87216]
[1776971040306,51.65,77688.8,0.0,0.92887,5e-05,6.85715]
[1776971041313,51.64,77694.21,0.0,0.92915,5e-05,6.83641]
[1776971044334,51.64,77690.78,0.0,0.92899,5e-05,6.84842]
[1776971045341,51.64,77688.27,0.0,0.92886,5e-05,6.85756]
[1776971047355,51.64,77685.19,0.0,0.92871,5e-05,6.86849]
[1776971048575,51.64,77681.0,0.0,0.9285,5e-05,6.88396]
[1776971049433,51.63,77682.41,0.0,0.92857,5e-05,6.8784]
[1776971051639,51.63,77686.69,0.0,0.9288,5e-05,6.86179]
[1776971052454,51.63,77690.42,0.0,0.929,5e-05,6.84734]
[1776971053461,51.63,77694.71,0.0,0.92923,5e-05,6.83082]
[1776971054469,51.63,77692.44,0.0,0.92912,5e-05,6.83905]
[1776971055475,51.63,77690.84,0.0,0.92904,5e-05,6.84475]
[1776971056482,51.63,77692.1,0.0,0.92911,5e-05,6.83965]
[1776971057489,51.63,77696.26,0.0,0.92933,5e-05,6.82364]
[1776971058917,51.62,77694.44,0.0,0.92924,5e-05,6.82984]
[1776971062524,51.62,77692.95,0.0,0.92918,5e-05,6.83448]
[1776971063893,51.62,77686.94,0.0,0.92887,5e-05,6.8565]
[1776971064538,51.62,77678.99,0.0,0.92846,5e-05,6.88656]
[1776971066552,51.61,77679.83,0.0,0.92851,5e-05,6.8826]
[1776971070072,51.61,77673.02,0.0,0.92818,5e-05,6.90678]
[1776971070578,51.61,77673.02,0.0,0.92818,5e-05,6.90678]
[1776971070776,51.61,77673.02,0.0,0.92818,5e-05,6.90678]
[1776971070873,51.61,77666.48,0.0,0.92784,5e-05,6.93116]
[1776971074608,51.6,77663.82,0.0,0.92776,5e-05,6.93503]
[1776971075683,51.6,77663.82,0.0,0.92776,5e-05,6.93503]
[1776971075801,51.6,77663.82,0.0,0.92776,5e-05,6.93503]
[1776971076220,51.6,77657.82,0.0,0.92745,5e-05,6.95725]
[1776971076622,51.6,77654.77,0.0,0.92729,5e-05,6.96887]
[1776971077629,51.6,77652.65,0.0,0.92718,5e-05,6.97677]
[1776971079642,51.6,77654.52,0.0,0.92728,5e-05,6.96923]
[1776971080649,51.6,77652.43,0.0,0.92718,5e-05,6.97699]
[1776971082664,51.6,77654.11,0.0,0.92727,5e-05,6.97017]
[1776971083671,51.6,77655.54,0.0,0.92735,5e-05,6.96451]
[1776971084678,51.59,77656.82,0.0,0.92742,5e-05,6.95943]
[1776971085685,51.59,77654.14,0.0,0.92728,5e-05,6.96945]
[1776971086692,51.59,77651.43,0.0,0.92714,5e-05,6.9794]
[1776971087699,51.59,77653.15,0.0,0.92724,5e-05,6.97262]
[1776971088706,51.59,77655.35,0.0,0.92736,5e-05,6.96403]
[1776971089713,51.59,77660.93,0.0,0.92766,5e-05,6.94243]
[1776971090719,51.59,77662.19,0.0,0.92772,5e-05,6.93764]
[1776971091727,51.59,77657.91,0.0,0.92751,5e-05,6.95329]
[1776971093741,51.58,77656.16,0.0,0.92742,5e-05,6.95927]
[1776971095202,51.58,77654.84,0.0,0.92736,5e-05,6.96394]
[1776971095755,51.58,77653.55,0.0,0.92729,5e-05,6.9685]
[1776971097772,51.58,77658.19,0.0,0.92755,5e-05,6.9501]
[1776971098779,51.58,77656.06,0.0,0.92744,5e-05,6.95788]
[1776971099786,51.58,77654.17,0.0,0.92735,5e-05,6.96473]
[1776971100793,51.58,77649.58,0.0,0.92711,5e-05,6.98188]
[1776971101800,51.58,77661.52,0.0,0.92774,5e-05,6.93639]
[1776971102807,51.57,77667.12,0.0,0.92805,5e-05,6.91424]
[1776971103621,51.57,77667.12,0.0,0.92805,5e-05,6.91424]
[1776971104821,51.57,77669.28,0.0,0.92817,5e-05,6.90515]
[1776971105828,51.57,77670.48,0.0,0.92824,5e-05,6.90016]
[1776971106835,51.57,77655.22,0.0,0.92744,5e-05,6.95775]
[1776971107842,51.56,77650.45,0.0,0.9272,5e-05,6.97542]
[1776971108832,51.56,77650.45,0.0,0.9272,5e-05,6.97542]
[1776971110863,51.56,77654.2,0.0,0.92741,5e-05,6.95968]
[1776971111870,51.56,77656.55,0.0,0.92754,5e-05,6.95038]
[1776971114891,51.55,77659.18,0.0,0.9277,5e-05,6.93939]
[1776971115898,51.55,77666.0,0.0,0.92806,5e-05,6.91298]
[1776971116905,51.55,77669.72,0.0,0.92827,5e-05,6.89842]
[1776971117643,51.55,77669.72,0.0,0.92827,5e-05,6.89842]
[1776971117912,51.55,77672.4,0.0,0.92841,5e-05,6.88784]
[1776971118919,51.55,77669.92,0.0,0.92829,5e-05,6.89685]
[1776971119926,51.55,77666.83,0.0,0.92813,5e-05,6.90816]
[1776971120932,51.55,77670.13,0.0,0.92831,5e-05,6.89521]
[1776971121940,51.54,77675.5,0.0,0.9286,5e-05,6.87444]
[1776971122947,51.54,77677.69,0.0,0.92872,5e-05,6.86577]
[1776971126377,51.54,77675.73,0.0,0.92863,5e-05,6.87212]
[1776971126975,51.54,77683.74,0.0,0.92905,5e-05,6.84146]
[1776971127982,51.54,77686.29,0.0,0.92919,5e-05,6.83151]
[1776971128989,51.54,77688.51,0.0,0.92931,5e-05,6.82284]
[1776971129996,51.53,77691.18,0.0,0.92945,5e-05,6.81249]
[1776971131003,51.53,77682.23,0.0,0.92903,5e-05,6.84121]
[1776971132013,51.53,77668.86,0.0,0.92834,5e-05,6.89152]
[1776971133361,51.53,77667.33,0.0,0.92826,5e-05,6.89694]
[1776971133663,51.53,77667.33,0.0,0.92826,5e-05,6.89694]
[1776971134025,51.53,77664.79,0.0,0.92813,5e-05,6.90619]
[1776971135031,51.53,77661.09,0.0,0.92794,5e-05,6.92]
[1776971136038,51.53,77657.54,0.0,0.92775,5e-05,6.93341]
[1776971137750,51.53,77657.97,0.0,0.92778,5e-05,6.93165]
[1776971138053,51.53,77664.72,0.0,0.92814,5e-05,6.90586]
[1776971139060,51.53,77672.1,0.0,0.92853,5e-05,6.87778]
[1776971140067,51.53,77675.58,0.0,0.92871,5e-05,6.86456]
[1776971142081,51.53,77673.4,0.0,0.9286,5e-05,6.87245]
[1776971144095,51.52,77675.55,0.0,0.92872,5e-05,6.86357]
[1776971145102,51.52,77677.33,0.0,0.92882,5e-05,6.85648]
[1776971146109,51.52,77679.67,0.0,0.92895,5e-05,6.84729]
[1776971147115,51.52,77681.88,0.0,0.92907,5e-05,6.83862]
[1776971149130,51.52,77683.53,0.0,0.92916,5e-05,6.83177]
[1776971150137,51.52,77686.51,0.0,0.92932,5e-05,6.82022]
[1776971151321,51.52,77686.51,0.0,0.92932,5e-05,6.82022]
[1776971151464,51.52,77691.01,0.0,0.92956,5e-05,6.80297]
[1776971151527,51.52,77691.01,0.0,0.92956,5e-05,6.80297]
[1776971152151,51.51,77696.6,0.0,0.92985,5e-05,6.78167]
[1776971153158,51.51,77700.5,0.0,0.93006,5e-05,6.76679]
[1776971154245,51.51,77700.5,0.0,0.93006,5e-05,6.76679]
[1776971154248,51.51,77700.94,0.0,0.93008,5e-05,6.76495]
[1776971155172,51.51,77712.04,0.0,0.93066,5e-05,6.72312]
[1776971155493,51.51,77712.04,0.0,0.93066,5e-05,6.72312]
[1776971155518,51.51,77712.04,0.0,0.93066,5e-05,6.72312]
[1776971156179,51.51,77716.68,0.0,0.9309,5e-05,6.70563]
[1776971157186,51.51,77718.0,0.0,0.93096,5e-05,6.7006]
[1776971157640,51.51,77718.0,0.0,0.93096,5e-05,6.7006]
[1776971158193,51.51,77722.75,0.0,0.93121,5e-05,6.68276]
[1776971159200,51.51,77730.33,0.0,0.93159,5e-05,6.65444]
[1776971161214,51.51,77732.48,0.0,0.9317,5e-05,6.6464]
[1776971163228,51.51,77727.99,0.0,0.93148,5e-05,6.66311]
[1776971164234,51.51,77721.66,0.0,0.93115,5e-05,6.68669]
[1776971168409,51.51,77722.67,0.0,0.93121,5e-05,6.6824]
[1776971168557,51.51,77722.67,0.0,0.93121,5e-05,6.6824]
[1776971168941,51.51,77722.67,0.0,0.93121,5e-05,6.6824]
[1776971168265,51.51,77724.54,0.0,0.93131,5e-05,6.67506]
[1776971169271,51.51,77739.25,0.0,0.93206,5e-05,6.6203]
[1776971170278,51.51,77746.25,0.0,0.93242,5e-05,6.59371]
[1776971172321,51.5,77747.21,0.0,0.93247,5e-05,6.58993]
[1776971172339,51.5,77750.48,0.0,0.93264,5e-05,6.5776]
[1776971174306,51.5,77747.85,0.0,0.93251,5e-05,6.58693]
[1776971175313,51.5,77749.62,0.0,0.9326,5e-05,6.58016]
[1776971176320,51.5,77752.76,0.0,0.93276,5e-05,6.56834]
[1776971178334,51.5,77755.0,0.0,0.93288,5e-05,6.55968]
[1776971180824,51.5,77755.77,0.0,0.93292,5e-05,6.55649]
[1776971181354,51.5,77759.44,0.0,0.93311,5e-05,6.54278]
[1776971182365,51.5,77767.65,0.0,0.93352,5e-05,6.51238]
[1776971183369,51.5,77777.08,0.0,0.93399,5e-05,6.47763]
[1776971184031,51.5,77777.08,0.0,0.93399,5e-05,6.47763]
[1776971184376,51.5,77774.97,0.0,0.93388,5e-05,6.48534]
[1776971185383,51.5,77773.64,0.0,0.93382,5e-05,6.49018]
[1776971188451,51.5,77774.29,0.0,0.93385,5e-05,6.48768]
[1776971189124,51.5,77774.44,0.0,0.93386,5e-05,6.48707]
[1776971189411,51.5,77778.14,0.0,0.93404,5e-05,6.47343]
[1776971194446,51.5,77773.8,0.0,0.93387,5e-05,6.4845]
[1776971195453,51.5,77770.1,0.0,0.93369,5e-05,6.49804]
[1776971196460,51.49,77767.83,0.0,0.93358,5e-05,6.50631]
[1776971197467,51.49,77764.71,0.0,0.93343,5e-05,6.51771]
[1776971201125,51.49,77764.51,0.0,0.93342,5e-05,6.51822]
[1776971201317,51.49,77764.51,0.0,0.93342,5e-05,6.51822]
[1776971201495,51.49,77755.55,0.0,0.93298,5e-05,6.55104]
[1776971203278,51.49,77755.55,0.0,0.93298,5e-05,6.55104]
[1776971203374,51.49,77752.01,0.0,0.9328,5e-05,6.56378]
[1776971204516,51.49,77749.23,0.0,0.93267,5e-05,6.57388]
[1776971208544,51.49,77751.07,0.0,0.93277,5e-05,6.56631]
[1776971209550,51.49,77756.08,0.0,0.93302,5e-05,6.54762]
[1776971210559,51.49,77758.58,0.0,0.93315,5e-05,6.53825]
[1776971211566,51.49,77740.55,0.0,0.93225,5e-05,6.60485]
[1776971212572,51.49,77736.85,0.0,0.93206,5e-05,6.61835]
[1776971214587,51.48,77725.4,0.0,0.93149,5e-05,6.66074]
[1776971215719,51.48,77725.4,0.0,0.93149,5e-05,6.66074]
[1776971215728,51.48,77723.12,0.0,0.93137,5e-05,6.66922]
[1776971216602,51.48,77718.54,0.0,0.93114,5e-05,6.68628]
[1776971217609,51.48,77714.72,0.0,0.93094,5e-05,6.7005]
[1776971220631,51.49,77720.37,0.0,0.93122,5e-05,6.68012]
[1776971222645,51.49,77722.42,0.0,0.93132,5e-05,6.67302]
[1776971223790,51.49,77722.42,0.0,0.93132,5e-05,6.67302]
[1776971223852,51.49,77727.85,0.0,0.93159,5e-05,6.65306]
[1776971224660,51.49,77734.25,0.0,0.93191,5e-05,6.62925]
[1776971225667,51.49,77743.22,0.0,0.93237,5e-05,6.59565]
[1776971226674,51.49,77745.31,0.0,0.93248,5e-05,6.58766]
[1776971227681,51.49,77743.58,0.0,0.9324,5e-05,6.59384]
[1776971228687,51.49,77746.67,0.0,0.93255,5e-05,6.58217]
[1776971229694,51.49,77749.76,0.0,0.93271,5e-05,6.57049]
[1776971230702,51.49,77751.43,0.0,0.9328,5e-05,6.5641]
[1776971233724,51.48,77748.28,0.0,0.93265,5e-05,6.57517]
[1776971234731,51.48,77750.43,0.0,0.93276,5e-05,6.56702]
[1776971236015,51.48,77752.18,0.0,0.93285,5e-05,6.56014]
[1776971236745,51.48,77750.95,0.0,0.93279,5e-05,6.56468]
[1776971238759,51.48,77748.42,0.0,0.93267,5e-05,6.57366]
[1776971239766,51.48,77751.73,0.0,0.93284,5e-05,6.56121]
[1776971240773,51.48,77748.69,0.0,0.93269,5e-05,6.57224]
[1776971241780,51.48,77750.56,0.0,0.93278,5e-05,6.56513]
[1776971243277,51.48,77751.84,0.0,0.93285,5e-05,6.55998]
[1776971243794,51.48,77750.52,0.0,0.93279,5e-05,6.56487]
[1776971245809,51.47,77749.22,0.0,0.93273,5e-05,6.56928]
[1776971246816,51.47,77746.09,0.0,0.93257,5e-05,6.58067]
[1776971247823,51.47,77744.61,0.0,0.9325,5e-05,6.58594]
[1776971248830,51.47,77746.2,0.0,0.93258,5e-05,6.57982]
[1776971250356,51.47,77744.67,0.0,0.93251,5e-05,6.58503]
[1776971251006,51.47,77744.67,0.0,0.93251,5e-05,6.58503]
[1776971251066,51.47,77744.67,0.0,0.93251,5e-05,6.58503]
[1776971251070,51.47,77744.66,0.0,0.93256,5e-05,6.58009]
[1776971251851,51.47,77738.62,0.0,0.93226,5e-05,6.60249]
[1776971253254,51.47,77741.32,0.0,0.9324,5e-05,6.59197]
[1776971254275,51.47,77741.32,0.0,0.9324,5e-05,6.59197]
[1776971254372,51.47,77740.75,0.0,0.93237,5e-05,6.59384]
[1776971254872,51.47,77738.68,0.0,0.93227,5e-05,6.60152]
[1776971256886,51.46,77741.47,0.0,0.93242,5e-05,6.5904]
[1776971258901,51.46,77745.53,0.0,0.93263,5e-05,6.57511]
[1776971260209,51.46,77745.53,0.0,0.93263,5e-05,6.57511]
[1776971260235,51.46,77757.99,0.0,0.93326,5e-05,6.52859]
[1776971260914,51.46,77766.65,0.0,0.93369,5e-05,6.49654]
[1776971261921,51.46,77769.7,0.0,0.93384,5e-05,6.48523]
[1776971262928,51.46,77772.08,0.0,0.93396,5e-05,6.47642]
[1776971265949,51.46,77777.97,0.0,0.93425,5e-05,6.45464]
[1776971266956,51.46,77783.52,0.0,0.93453,5e-05,6.43429]
[1776971268970,51.46,77785.36,0.0,0.93462,5e-05,6.42759]
[1776971269978,51.46,77792.7,0.0,0.93497,5e-05,6.40078]
[1776971271991,51.46,77788.66,0.0,0.93478,5e-05,6.41568]
[1776971274004,51.46,77789.83,0.0,0.93483,5e-05,6.41149]
[1776971275012,51.46,77792.48,0.0,0.93496,5e-05,6.40186]
[1776971278033,51.46,77790.42,0.0,0.93486,5e-05,6.40955]
[1776971281054,51.46,77782.22,0.0,0.93445,5e-05,6.43967]
[1776971282061,51.46,77777.03,0.0,0.9342,5e-05,6.45868]
[1776971283068,51.46,77775.65,0.0,0.93413,5e-05,6.4637]
[1776971284075,51.46,77777.04,0.0,0.9342,5e-05,6.45855]
[1776971286089,51.46,77778.95,0.0,0.9343,5e-05,6.45147]
[1776971287096,51.46,77780.17,0.0,0.93436,5e-05,6.44697]
[1776971289110,51.46,77777.12,0.0,0.93421,5e-05,6.45811]
[1776971289990,51.46,77777.12,0.0,0.93421,5e-05,6.45811]
[1776971290371,51.46,77774.81,0.0,0.93409,5e-05,6.46654]
[1776971290720,51.46,77774.81,0.0,0.93409,5e-05,6.46654]
[1776971291124,51.46,77772.93,0.0,0.934,5e-05,6.47339]
[1776971295152,51.46,77760.5,0.0,0.93339,5e-05,6.51883]
[1776971296339,51.46,77760.5,0.0,0.93339,5e-05,6.51883]
[1776971296367,51.46,77760.5,0.0,0.93339,5e-05,6.51883]
[1776971296388,51.46,77760.5,0.0,0.93339,5e-05,6.51883]
[1776971296418,51.46,77760.5,0.0,0.93339,5e-05,6.51883]
[1776971296526,51.46,77760.5,0.0,0.93339,5e-05,6.51883]
[1776971296462,51.46,77755.88,0.0,0.93316,5e-05,6.53574]
[1776971297185,51.46,77755.88,0.0,0.93316,5e-05,6.53574]
[1776971297268,51.46,77755.88,0.0,0.93316,5e-05,6.53574]
[1776971297333,51.46,77755.88,0.0,0.93316,5e-05,6.53574]
[1776971297397,51.46,77755.88,0.0,0.93316,5e-05,6.53574]
[1776971297518,51.46,77755.88,0.0,0.93316,5e-05,6.53574]
[1776971297435,51.46,77755.34,0.0,0.93313,5e-05,6.53758]
[1776971303208,51.46,77755.25,0.0,0.93314,5e-05,6.53698]
[1776971304978,51.45,77755.68,0.0,0.93317,5e-05,6.53524]
[1776971305020,51.45,77755.68,0.0,0.93317,5e-05,6.53524]
[1776971305308,51.45,77755.68,0.0,0.93317,5e-05,6.53524]
[1776971305364,51.45,77755.68,0.0,0.93317,5e-05,6.53524]
[1776971305427,51.45,77755.68,0.0,0.93317,5e-05,6.53524]
[1776971305520,51.45,77755.68,0.0,0.93317,5e-05,6.53524]
[1776971305528,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971305619,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971305671,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971305773,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971305780,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971305831,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971306021,51.45,77755.63,0.0,0.93317,5e-05,6.53528]
[1776971306228,51.45,77756.17,0.0,0.93319,5e-05,6.53314]
[1776971309715,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971309778,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971309808,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971309862,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310021,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310031,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310271,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310282,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310457,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310461,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310521,51.45,77757.2,0.0,0.93325,5e-05,6.52893]
[1776971310532,51.45,77756.21,0.0,0.9332,5e-05,6.53245]
[1776971312237,51.45,77758.66,0.0,0.93337,5e-05,6.51855]
[1776971317536,51.45,77756.55,0.0,0.93327,5e-05,6.52577]
[1776971318313,51.45,77747.61,0.0,0.93283,5e-05,6.55857]
[1776971319320,51.45,77739.64,0.0,0.93243,5e-05,6.58793]
[1776971320820,51.45,77738.74,0.0,0.93239,5e-05,6.59105]
[1776971320826,51.45,77738.74,0.0,0.93239,5e-05,6.59105]
[1776971320872,51.45,77738.74,0.0,0.93239,5e-05,6.59105]
[1776971321024,51.45,77738.74,0.0,0.93239,5e-05,6.59105]
[1776971321333,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971321902,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971321950,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971322033,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971322148,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971322274,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971322530,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971322589,51.45,77738.56,0.0,0.93238,5e-05,6.5915]
[1776971322341,51.45,77737.75,0.0,0.93234,5e-05,6.59429]
[1776971322771,51.45,77737.75,0.0,0.93234,5e-05,6.59429]
[1776971322939,51.45,77737.75,0.0,0.93234,5e-05,6.59429]
[1776971322991,51.45,77737.75,0.0,0.93234,5e-05,6.59429]
[1776971323018,51.45,77737.75,0.0,0.93234,5e-05,6.59429]
[1776971323348,51.44,77737.04,0.0,0.93231,5e-05,6.5967]
[1776971327295,51.44,77737.07,0.0,0.93232,5e-05,6.59613]
[1776971327521,51.44,77737.07,0.0,0.93232,5e-05,6.59613]
[1776971327529,51.44,77737.07,0.0,0.93232,5e-05,6.59613]
[1776971327582,51.44,77737.07,0.0,0.93232,5e-05,6.59613]
[1776971327593,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971327666,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971327704,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971327770,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971327821,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971328001,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971328019,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971328052,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971328591,51.44,77734.65,0.0,0.9322,5e-05,6.60466]
[1776971328385,51.44,77734.44,0.0,0.93219,5e-05,6.6052]
[1776971328759,51.44,77734.44,0.0,0.93219,5e-05,6.6052]
[1776971328769,51.44,77734.44,0.0,0.93219,5e-05,6.6052]
[1776971328811,51.44,77734.44,0.0,0.93219,5e-05,6.6052]
[1776971329392,51.44,77730.21,0.0,0.93198,5e-05,6.62069]
[1776971333185,51.44,77729.98,0.0,0.93198,5e-05,6.62075]
[1776971333199,51.44,77729.98,0.0,0.93198,5e-05,6.62075]
[1776971333270,51.44,77729.98,0.0,0.93198,5e-05,6.62075]
[1776971333420,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971333728,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971333770,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971333979,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971334021,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971334029,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971334386,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971334425,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971334523,51.44,77734.88,0.0,0.93223,5e-05,6.60227]
[1776971334427,51.44,77734.62,0.0,0.93222,5e-05,6.603]
[1776971334730,51.44,77734.62,0.0,0.93222,5e-05,6.603]
[1776971334784,51.44,77734.62,0.0,0.93222,5e-05,6.603]
[1776971334799,51.44,77734.62,0.0,0.93222,5e-05,6.603]
[1776971334854,51.44,77734.62,0.0,0.93222,5e-05,6.603]
[1776971335025,51.44,77734.62,0.0,0.93222,5e-05,6.603]
[1776971335434,51.43,77736.46,0.0,0.93232,5e-05,6.59592]
[1776971340469,51.43,77736.04,0.0,0.93231,5e-05,6.59636]
[1776971341736,51.43,77736.62,0.0,0.93235,5e-05,6.59397]
[1776971341742,51.43,77736.62,0.0,0.93235,5e-05,6.59397]
[1776971341770,51.43,77736.62,0.0,0.93235,5e-05,6.59397]
[1776971341826,51.43,77736.62,0.0,0.93235,5e-05,6.59397]
[1776971341879,51.43,77736.62,0.0,0.93235,5e-05,6.59397]
[1776971342029,51.43,77736.62,0.0,0.93235,5e-05,6.59397]
[1776971342483,51.43,77736.8,0.0,0.93236,5e-05,6.59308]
[1776971343490,51.43,77747.04,0.0,0.93288,5e-05,6.55489]
[1776971343748,51.43,77747.04,0.0,0.93288,5e-05,6.55489]
[1776971343860,51.43,77747.04,0.0,0.93288,5e-05,6.55489]
[1776971343996,51.43,77747.04,0.0,0.93288,5e-05,6.55489]
[1776971344026,51.43,77747.04,0.0,0.93288,5e-05,6.55489]
[1776971344617,51.43,77747.04,0.0,0.93288,5e-05,6.55489]
[1776971344497,51.43,77759.52,0.0,0.9335,5e-05,6.50863]
[1776971344674,51.43,77759.52,0.0,0.9335,5e-05,6.50863]
[1776971344780,51.43,77759.52,0.0,0.9335,5e-05,6.50863]
[1776971344785,51.43,77759.52,0.0,0.9335,5e-05,6.50863]
[1776971345020,51.43,77759.52,0.0,0.9335,5e-05,6.50863]
[1776971345507,51.43,77761.26,0.0,0.93359,5e-05,6.50212]
[1776971346513,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971346763,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971346929,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971346959,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347026,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347180,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347270,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347338,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347410,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347466,51.43,77763.69,0.0,0.93371,5e-05,6.49309]
[1776971347521,51.43,77766.8,0.0,0.93387,5e-05,6.48158]
[1776971347679,51.43,77766.8,0.0,0.93387,5e-05,6.48158]
[1776971348194,51.43,77766.8,0.0,0.93387,5e-05,6.48158]
[1776971348270,51.43,77766.8,0.0,0.93387,5e-05,6.48158]
[1776971348528,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971348687,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971348774,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971349035,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971349500,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971349523,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971349605,51.43,77768.81,0.0,0.93397,5e-05,6.47415]
[1776971349624,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971349762,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971349771,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971349879,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971350069,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971350164,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971350271,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971350500,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971350514,51.43,77770.6,0.0,0.93406,5e-05,6.46754]
[1776971350542,51.43,77771.03,0.0,0.93408,5e-05,6.46593]
[1776971351536,51.43,77771.03,0.0,0.93408,5e-05,6.46593]
[1776971351549,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971351672,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971351771,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971351779,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971351834,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971352022,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971352271,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971352524,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971352542,51.43,77770.33,0.0,0.93404,5e-05,6.46848]
[1776971352556,51.43,77767.5,0.0,0.9339,5e-05,6.47886]
[1776971352871,51.43,77767.5,0.0,0.9339,5e-05,6.47886]
[1776971352924,51.43,77767.5,0.0,0.9339,5e-05,6.47886]
[1776971353563,51.43,77767.68,0.0,0.93391,5e-05,6.47815]
[1776971354271,51.43,77767.68,0.0,0.93391,5e-05,6.47815]
[1776971354569,51.43,77765.25,0.0,0.93379,5e-05,6.48705]
[1776971354854,51.43,77765.25,0.0,0.93379,5e-05,6.48705]
[1776971356145,51.43,77764.5,0.0,0.93376,5e-05,6.48975]
[1776971361619,51.42,77764.87,0.0,0.93378,5e-05,6.48805]
[1776971362626,51.42,77768.77,0.0,0.93397,5e-05,6.47364]
[1776971363633,51.42,77771.32,0.0,0.9341,5e-05,6.46424]
[1776971366654,51.42,77776.74,0.0,0.93437,5e-05,6.44429]
[1776971367661,51.42,77775.19,0.0,0.93429,5e-05,6.44998]
[1776971372695,51.42,77776.22,0.0,0.93439,5e-05,6.44147]
[1776971373703,51.42,77774.16,0.0,0.93428,5e-05,6.44903]
[1776971374710,51.42,77776.39,0.0,0.93439,5e-05,6.44085]
[1776971376723,51.42,77779.69,0.0,0.93456,5e-05,6.42877]
[1776971378738,51.42,77777.47,0.0,0.93445,5e-05,6.43695]
[1776971382766,51.42,77771.78,0.0,0.93417,5e-05,6.45783]
[1776971383772,51.42,77766.09,0.0,0.93388,5e-05,6.47871]
[1776971384779,51.42,77759.91,0.0,0.93358,5e-05,6.5014]
[1776971385770,51.42,77759.91,0.0,0.93358,5e-05,6.5014]
[1776971386094,51.42,77759.91,0.0,0.93358,5e-05,6.5014]
[1776971386196,51.42,77759.91,0.0,0.93358,5e-05,6.5014]
[1776971386266,51.42,77757.69,0.0,0.93347,5e-05,6.50937]
[1776971387292,51.42,77757.69,0.0,0.93347,5e-05,6.50937]
[1776971387321,51.42,77744.92,0.0,0.93283,5e-05,6.55637]
[1776971387801,51.42,77743.75,0.0,0.93278,5e-05,6.56071]
[1776971390821,51.42,77745.3,0.0,0.93286,5e-05,6.55439]
[1776971394850,51.42,77740.95,0.0,0.93265,5e-05,6.56977]
[1776971395857,51.42,77737.7,0.0,0.93249,5e-05,6.58164]
[1776971396864,51.42,77730.16,0.0,0.93211,5e-05,6.60945]
[1776971397871,51.42,77728.03,0.0,0.93201,5e-05,6.61714]
[1776971398878,51.41,77729.35,0.0,0.93208,5e-05,6.61196]
[1776971399931,51.41,77729.35,0.0,0.93208,5e-05,6.61196]
[1776971400892,51.41,77724.08,0.0,0.93182,5e-05,6.63103]
[1776971402187,51.41,77724.08,0.0,0.93182,5e-05,6.63103]
[1776971405927,51.41,77734.47,0.0,0.93237,5e-05,6.59089]
[1776971406934,51.41,77737.92,0.0,0.93254,5e-05,6.57779]
[1776971407941,51.4,77738.2,0.0,0.93256,5e-05,6.57652]
[1776971409955,51.4,77734.67,0.0,0.93239,5e-05,6.5892]
[1776971410962,51.4,77731.05,0.0,0.93221,5e-05,6.60244]
[1776971411969,51.4,77727.01,0.0,0.93201,5e-05,6.61724]
[1776971415997,51.4,77730.33,0.0,0.93219,5e-05,6.60411]
[1776971419019,51.4,77731.61,0.0,0.93226,5e-05,6.59858]
[1776971421040,51.39,77735.76,0.0,0.93248,5e-05,6.58267]
[1776971422627,51.39,77735.76,0.0,0.93248,5e-05,6.58267]
[1776971422972,51.39,77735.75,0.0,0.93248,5e-05,6.58225]
[1776971423054,51.39,77730.66,0.0,0.93222,5e-05,6.60117]
[1776971424061,51.39,77726.82,0.0,0.93203,5e-05,6.61524]
[1776971426075,51.39,77727.85,0.0,0.93209,5e-05,6.6112]
[1776971427082,51.39,77735.3,0.0,0.93246,5e-05,6.58354]
[1776971428088,51.39,77736.71,0.0,0.93254,5e-05,6.57783]
[1776971433124,51.39,77735.38,0.0,0.93253,5e-05,6.57702]
[1776971436145,51.38,77732.9,0.0,0.93241,5e-05,6.5856]
[1776971440173,51.38,77727.51,0.0,0.93215,5e-05,6.60476]
[1776971442187,51.38,77726.24,0.0,0.9321,5e-05,6.60898]
[1776971444201,51.38,77729.67,0.0,0.93228,5e-05,6.5957]
[1776971445208,51.38,77731.65,0.0,0.93238,5e-05,6.5881]
[1776971446215,51.38,77733.92,0.0,0.9325,5e-05,6.57944]
[1776971451250,51.37,77733.66,0.0,0.9325,5e-05,6.57935]
[1776971452257,51.37,77731.17,0.0,0.93238,5e-05,6.58838]
[1776971454271,51.37,77728.53,0.0,0.93225,5e-05,6.59774]
[1776971459307,51.37,77726.86,0.0,0.93218,5e-05,6.60274]
[1776971460870,51.37,77725.99,0.0,0.93213,5e-05,6.60603]
[1776971461265,51.37,77725.99,0.0,0.93213,5e-05,6.60603]
[1776971461523,51.37,77725.99,0.0,0.93213,5e-05,6.60603]
[1776971461553,51.37,77725.99,0.0,0.93213,5e-05,6.60603]
[1776971461652,51.37,77716.1,0.0,0.93163,5e-05,6.64296]
[1776971461771,51.37,77716.1,0.0,0.93163,5e-05,6.64296]
[1776971462328,51.37,77708.07,0.0,0.93122,5e-05,6.67298]
[1776971465349,51.36,77709.6,0.0,0.9313,5e-05,6.66709]
[1776971470384,51.36,77706.63,0.0,0.93115,5e-05,6.678]
[1776971472398,51.36,77700.77,0.0,0.93085,5e-05,6.69986]
[1776971475753,51.36,77705.68,0.0,0.93111,5e-05,6.6812]
[1776971476426,51.36,77708.36,0.0,0.93125,5e-05,6.67111]
[1776971478697,51.36,77711.13,0.0,0.93139,5e-05,6.66068]
[1776971479447,51.36,77724.29,0.0,0.93206,5e-05,6.61155]
[1776971480089,51.36,77724.29,0.0,0.93206,5e-05,6.61155]
[1776971480455,51.36,77728.97,0.0,0.9323,5e-05,6.59388]
[1776971481462,51.36,77731.32,0.0,0.93242,5e-05,6.58493]
[1776971482469,51.36,77733.57,0.0,0.93254,5e-05,6.57637]
[1776971487504,51.36,77736.59,0.0,0.9327,5e-05,6.5642]
[1776971488511,51.36,77743.83,0.0,0.93307,5e-05,6.5372]
[1776971489518,51.36,77745.38,0.0,0.93315,5e-05,6.53133]
[1776971492538,51.35,77749.54,0.0,0.9334,5e-05,6.51086]
[1776971493546,51.35,77750.72,0.0,0.93346,5e-05,6.50641]
[1776971495560,51.35,77748.74,0.0,0.93337,5e-05,6.51356]
[1776971500595,51.35,77751.7,0.0,0.93352,5e-05,6.50217]
[1776971501602,51.35,77755.2,0.0,0.9337,5e-05,6.48919]
[1776971504623,51.35,77756.26,0.0,0.93375,5e-05,6.48514]
[1776971509658,51.35,77755.84,0.0,0.93373,5e-05,6.48648]
[1776971512679,51.35,77752.14,0.0,0.93355,5e-05,6.5]
[1776971516707,51.35,77754.44,0.0,0.93367,5e-05,6.49125]
[1776971517714,51.35,77756.41,0.0,0.93377,5e-05,6.48393]
[1776971518721,51.35,77754.45,0.0,0.93367,5e-05,6.49112]
[1776971521742,51.35,77753.21,0.0,0.93361,5e-05,6.49554]
[1776971522752,51.35,77754.92,0.0,0.9337,5e-05,6.48917]
[1776971523759,51.35,77757.1,0.0,0.9338,5e-05,6.48109]
[1776971526313,51.35,77757.69,0.0,0.93383,5e-05,6.47885]
[1776971526458,51.35,77757.69,0.0,0.93383,5e-05,6.47885]
[1776971526639,51.35,77757.69,0.0,0.93383,5e-05,6.47885]
[1776971526780,51.35,77759.61,0.0,0.93393,5e-05,6.47175]
[1776971527639,51.35,77759.61,0.0,0.93393,5e-05,6.47175]
[1776971527796,51.35,77740.21,0.0,0.93296,5e-05,6.54339]
[1776971528315,51.35,77740.21,0.0,0.93296,5e-05,6.54339]
[1776971528802,51.35,77731.07,0.0,0.9325,5e-05,6.57717]
[1776971529291,51.35,77731.07,0.0,0.9325,5e-05,6.57717]
[1776971529808,51.35,77728.85,0.0,0.93239,5e-05,6.58524]
[1776971530816,51.35,77730.02,0.0,0.93246,5e-05,6.58069]
[1776971531827,51.34,77731.14,0.0,0.93252,5e-05,6.57635]
[1776971536862,51.34,77731.58,0.0,0.93255,5e-05,6.57383]
[1776971539883,51.34,77732.74,0.0,0.93261,5e-05,6.56901]
[1776971544918,51.34,77731.78,0.0,0.93258,5e-05,6.57172]
[1776971546932,51.34,77733.75,0.0,0.93268,5e-05,6.56406]
[1776971547939,51.33,77735.48,0.0,0.93277,5e-05,6.55748]
[1776971550881,51.33,77735.49,0.0,0.93277,5e-05,6.55729]
[1776971550961,51.33,77724.49,0.0,0.93222,5e-05,6.59787]
[1776971551968,51.33,77706.17,0.0,0.93133,5e-05,6.6616]
[1776971552976,51.33,77703.42,0.0,0.93119,5e-05,6.67222]
[1776971553983,51.34,77699.19,0.0,0.93096,5e-05,6.68839]
[1776971558010,51.34,77702.03,0.0,0.9311,5e-05,6.67888]
[1776971563046,51.35,77701.54,0.0,0.93105,5e-05,6.68222]
[1776971568081,51.34,77702.23,0.0,0.93109,5e-05,6.67945]
[1776971573116,51.34,77703.15,0.0,0.93114,5e-05,6.67584]
[1776971576137,51.34,77700.84,0.0,0.93102,5e-05,6.68442]
[1776971580165,51.34,77702.89,0.0,0.93113,5e-05,6.67659]
[1776971581172,51.34,77710.5,0.0,0.93152,5e-05,6.64776]
[1776971582181,51.34,77720.07,0.0,0.93201,5e-05,6.61171]
[1776971583183,51.34,77720.07,0.0,0.93201,5e-05,6.61171]
[1776971583187,51.34,77725.06,0.0,0.93227,5e-05,6.59283]
[1776971584194,51.34,77727.87,0.0,0.93241,5e-05,6.58215]
[1776971585201,51.34,77725.51,0.0,0.9323,5e-05,6.59073]
[1776971590236,51.33,77727.02,0.0,0.93239,5e-05,6.58412]
[1776971591243,51.33,77729.46,0.0,0.93251,5e-05,6.57484]
[1776971592252,51.33,77730.85,0.0,0.93259,5e-05,6.56948]
[1776971593259,51.33,77733.44,0.0,0.93272,5e-05,6.55968]
[1776971594266,51.33,77740.31,0.0,0.93307,5e-05,6.53404]
[1776971595272,51.33,77742.42,0.0,0.93318,5e-05,6.52594]
[1776971598295,51.33,77745.17,0.0,0.93332,5e-05,6.51544]
[1776971603333,51.33,77741.39,0.0,0.93314,5e-05,6.52894]
[1776971604340,51.33,77734.37,0.0,0.93278,5e-05,6.55484]
[1776971605347,51.33,77730.34,0.0,0.93258,5e-05,6.56964]
[1776971610382,51.32,77730.84,0.0,0.93262,5e-05,6.56687]
[1776971612396,51.32,77736.51,0.0,0.93295,5e-05,6.54072]
[1776971614410,51.32,77737.67,0.0,0.93302,5e-05,6.53614]
[1776971615417,51.32,77735.77,0.0,0.93292,5e-05,6.54304]
[1776971617431,51.32,77738.17,0.0,0.93305,5e-05,6.53385]
[1776971621459,51.32,77739.37,0.0,0.93311,5e-05,6.52887]
[1776971622467,51.32,77741.09,0.0,0.9332,5e-05,6.52238]
[1776971624481,51.32,77737.91,0.0,0.93305,5e-05,6.53392]
[1776971626495,51.32,77736.74,0.0,0.93299,5e-05,6.53798]
[1776971629516,51.31,77737.96,0.0,0.93306,5e-05,6.53302]
[1776971631530,51.31,77740.51,0.0,0.93319,5e-05,6.52331]
[1776971632537,51.31,77744.8,0.0,0.93341,5e-05,6.50733]
[1776971633544,51.31,77746.25,0.0,0.93348,5e-05,6.50188]
[1776971636565,51.31,77749.12,0.0,0.93363,5e-05,6.49105]
[1776971638579,51.31,77744.42,0.0,0.93339,5e-05,6.5083]
[1776971640593,51.31,77742.94,0.0,0.93332,5e-05,6.5136]
[1776971641735,51.31,77745.82,0.0,0.93347,5e-05,6.50286]
[1776971642607,51.31,77742.8,0.0,0.93332,5e-05,6.51395]
[1776971643615,51.31,77733.72,0.0,0.93286,5e-05,6.5475]
[1776971644621,51.31,77730.78,0.0,0.93272,5e-05,6.55827]
[1776971649658,51.31,77732.71,0.0,0.93282,5e-05,6.55064]
[1776971651672,51.31,77734.86,0.0,0.93293,5e-05,6.54239]
[1776971653686,51.31,77737.43,0.0,0.93306,5e-05,6.53261]
[1776971656707,51.3,77738.72,0.0,0.93313,5e-05,6.52752]
[1776971658720,51.3,77740.22,0.0,0.93321,5e-05,6.52178]
[1776971663756,51.3,77740.56,0.0,0.93323,5e-05,6.52011]
[1776971665777,51.3,77746.53,0.0,0.93353,5e-05,6.49787]
[1776971667792,51.3,77748.9,0.0,0.93365,5e-05,6.48904]
[1776971668799,51.3,77751.73,0.0,0.93379,5e-05,6.47856]
[1776971669806,51.3,77754.16,0.0,0.93391,5e-05,6.46959]
[1776971670812,51.3,77755.91,0.0,0.934,5e-05,6.46314]
[1776971672826,51.3,77757.33,0.0,0.93411,5e-05,6.45323]
[1776971677863,51.3,77758.97,0.0,0.93419,5e-05,6.44732]
[1776971678916,51.3,77760.72,0.0,0.93428,5e-05,6.44091]
[1776971679877,51.3,77765.92,0.0,0.93454,5e-05,6.42185]
[1776971681891,51.3,77764.08,0.0,0.93444,5e-05,6.42876]
[1776971682898,51.3,77763.09,0.0,0.93439,5e-05,6.43245]
[1776971683905,51.3,77760.54,0.0,0.93427,5e-05,6.44188]
[1776971686926,51.3,77763.39,0.0,0.93441,5e-05,6.43151]
[1776971689946,51.3,77765.41,0.0,0.9345,5e-05,6.42426]
[1776971690487,51.3,77765.41,0.0,0.9345,5e-05,6.42426]
[1776971690954,51.3,77767.2,0.0,0.93459,5e-05,6.41775]
[1776971691961,51.3,77769.21,0.0,0.93469,5e-05,6.41045]
[1776971694982,51.31,77772.56,0.0,0.93485,5e-05,6.39844]
[1776971696545,51.31,77772.88,0.0,0.93487,5e-05,6.39738]
[1776971697665,51.31,77772.88,0.0,0.93487,5e-05,6.39738]
[1776971697722,51.31,77744.44,0.0,0.93346,5e-05,6.50208]
[1776971698201,51.31,77744.44,0.0,0.93346,5e-05,6.50208]
[1776971698311,51.31,77744.44,0.0,0.93346,5e-05,6.50208]
[1776971698482,51.31,77744.44,0.0,0.93346,5e-05,6.50208]
[1776971698582,51.31,77728.34,0.0,0.93265,5e-05,6.56159]
[1776971699512,51.31,77728.34,0.0,0.93265,5e-05,6.56159]
[1776971700450,51.3,77726.0,0.0,0.93253,5e-05,6.57012]
[1776971702041,51.3,77733.93,0.0,0.93293,5e-05,6.54065]
[1776971703048,51.3,77737.36,0.0,0.93311,5e-05,6.52781]
[1776971704573,51.3,77737.36,0.0,0.93311,5e-05,6.52781]
[1776971704640,51.3,77737.36,0.0,0.93311,5e-05,6.52781]
[1776971704781,51.3,77737.36,0.0,0.93311,5e-05,6.52781]
[1776971704892,51.3,77737.36,0.0,0.93311,5e-05,6.52781]
[1776971705036,51.3,77737.36,0.0,0.93311,5e-05,6.52781]
[1776971704977,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971705282,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971705573,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971705603,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971705628,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971705676,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971705797,51.3,77745.69,0.0,0.93353,5e-05,6.49683]
[1776971706430,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706534,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706551,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706582,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706586,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706612,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706633,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706638,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706663,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706786,51.3,77745.86,0.0,0.93354,5e-05,6.49615]
[1776971706852,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707423,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707541,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707553,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707595,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707624,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707652,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707765,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707796,51.3,77746.77,0.0,0.93358,5e-05,6.49273]
[1776971707863,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708433,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708545,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708553,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708568,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708594,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708608,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971708792,51.3,77749.58,0.0,0.93372,5e-05,6.48232]
[1776971709318,51.3,77748.98,0.0,0.93369,5e-05,6.48449]
[1776971709324,51.3,77748.98,0.0,0.93369,5e-05,6.48449]
[1776971709438,51.3,77748.98,0.0,0.93369,5e-05,6.48449]
[1776971709529,51.3,77748.98,0.0,0.93369,5e-05,6.48449]
[1776971709539,51.3,77745.87,0.0,0.93354,5e-05,6.49592]
[1776971712714,51.3,77744.95,0.0,0.93349,5e-05,6.49924]
[1776971714592,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714626,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714784,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714794,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714845,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714858,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714957,51.3,77745.27,0.0,0.93351,5e-05,6.49792]
[1776971714954,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715034,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715133,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715287,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715626,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715650,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715658,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715787,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715798,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715856,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715868,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971716019,51.3,77745.76,0.0,0.93354,5e-05,6.49597]
[1776971715874,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971716037,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971716274,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971716281,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971716521,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971716872,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971716897,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971717025,51.3,77744.95,0.0,0.9335,5e-05,6.49889]
[1776971717539,51.3,77745.57,0.0,0.93353,5e-05,6.49653]
[1776971717782,51.3,77745.57,0.0,0.93353,5e-05,6.49653]
[1776971717882,51.3,77747.11,0.0,0.93361,5e-05,6.49077]
[1776971718446,51.3,77747.11,0.0,0.93361,5e-05,6.49077]
[1776971718470,51.3,77747.11,0.0,0.93361,5e-05,6.49077]
[1776971718493,51.3,77747.11,0.0,0.93361,5e-05,6.49077]
[1776971718531,51.3,77747.11,0.0,0.93361,5e-05,6.49077]
[1776971718654,51.3,77747.11,0.0,0.93361,5e-05,6.49077]
[1776971718708,51.3,77753.41,0.0,0.93392,5e-05,6.46751]
[1776971719556,51.3,77753.41,0.0,0.93392,5e-05,6.46751]
[1776971719701,51.3,77753.41,0.0,0.93392,5e-05,6.46751]
[1776971719735,51.3,77753.41,0.0,0.93392,5e-05,6.46751]
[1776971719783,51.3,77753.41,0.0,0.93392,5e-05,6.46751]
[1776971719875,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720455,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720522,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720539,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720686,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720840,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720924,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720978,51.3,77756.5,0.0,0.93408,5e-05,6.45612]
[1776971720991,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721042,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721180,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721256,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721284,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721396,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721464,51.3,77755.8,0.0,0.93404,5e-05,6.45869]
[1776971721490,51.3,77750.84,0.0,0.93379,5e-05,6.47693]
[1776971724298,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724480,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724542,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724705,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724854,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724861,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724966,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971725019,51.3,77752.74,0.0,0.93389,5e-05,6.4699]
[1776971724953,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725048,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725077,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725243,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725283,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725368,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725377,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725535,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725547,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725670,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725741,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725782,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725904,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971725949,51.3,77755.37,0.0,0.93402,5e-05,6.46017]
[1776971726005,51.3,77757.98,0.0,0.93415,5e-05,6.45056]
[1776971727016,51.3,77757.98,0.0,0.93415,5e-05,6.45056]
[1776971727075,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727156,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727279,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727293,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727498,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727539,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727594,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727758,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727888,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971728017,51.3,77757.75,0.0,0.93414,5e-05,6.45141]
[1776971727962,51.3,77752.09,0.0,0.93386,5e-05,6.47223]
[1776971728047,51.3,77752.09,0.0,0.93386,5e-05,6.47223]
[1776971728085,51.3,77752.09,0.0,0.93386,5e-05,6.47223]
[1776971728891,51.3,77752.09,0.0,0.93386,5e-05,6.47223]
[1776971729006,51.3,77752.09,0.0,0.93386,5e-05,6.47223]
[1776971729039,51.3,77752.09,0.0,0.93386,5e-05,6.47223]
[1776971729149,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729351,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729416,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729529,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729531,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729671,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729779,51.3,77750.94,0.0,0.9338,5e-05,6.47644]
[1776971729811,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730130,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730181,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730289,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730322,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730426,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730489,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730529,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730537,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730615,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730734,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730780,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730980,51.3,77753.53,0.0,0.93393,5e-05,6.46687]
[1776971730978,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731101,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731220,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731228,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731271,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731366,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731498,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731551,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971732019,51.3,77752.63,0.0,0.93389,5e-05,6.47016]
[1776971731599,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732063,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732109,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732527,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732638,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732782,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732921,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971732950,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971733035,51.3,77751.99,0.0,0.9339,5e-05,6.46778]
[1776971733023,51.3,77752.13,0.0,0.9339,5e-05,6.46724]
[1776971734274,51.3,77748.64,0.0,0.93373,5e-05,6.48009]
[1776971739309,51.3,77747.1,0.0,0.93366,5e-05,6.48558]
[1776971741110,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741164,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741252,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741308,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741375,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741527,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741535,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741782,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741904,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971741980,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971742043,51.3,77746.92,0.0,0.93365,5e-05,6.4862]
[1776971742254,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742329,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742524,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742529,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742554,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742791,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742866,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971743043,51.3,77748.13,0.0,0.93371,5e-05,6.48164]
[1776971742959,51.3,77752.18,0.0,0.93391,5e-05,6.46666]
[1776971743284,51.3,77752.18,0.0,0.93391,5e-05,6.46666]
[1776971743394,51.3,77752.18,0.0,0.93391,5e-05,6.46666]
[1776971743873,51.3,77752.18,0.0,0.93391,5e-05,6.46666]
[1776971743974,51.3,77754.68,0.0,0.93404,5e-05,6.45744]
[1776971746015,51.3,77754.5,0.0,0.93403,5e-05,6.4581]
[1776971746085,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971746166,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971746305,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971746318,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971746333,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971746440,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971747028,51.3,77754.53,0.0,0.93403,5e-05,6.45799]
[1776971746541,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747349,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747509,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747591,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747776,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747786,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747899,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971748043,51.3,77757.73,0.0,0.93419,5e-05,6.44622]
[1776971747999,51.3,77759.35,0.0,0.93427,5e-05,6.44028]
[1776971748065,51.3,77759.35,0.0,0.93427,5e-05,6.44028]
[1776971748372,51.3,77755.06,0.0,0.93405,5e-05,6.45607]
[1776971749398,51.3,77755.06,0.0,0.93405,5e-05,6.45607]
[1776971749473,51.3,77753.06,0.0,0.93396,5e-05,6.46347]
[1776971750455,51.3,77753.06,0.0,0.93396,5e-05,6.46347]
[1776971756433,51.3,77751.54,0.0,0.93388,5e-05,6.46902]
[1776971761468,51.3,77751.33,0.0,0.93387,5e-05,6.46974]
[1776971762476,51.3,77753.56,0.0,0.93398,5e-05,6.46152]
[1776971763484,51.3,77755.49,0.0,0.93408,5e-05,6.4544]
[1776971764490,51.3,77752.68,0.0,0.93394,5e-05,6.46477]
[1776971765497,51.3,77753.93,0.0,0.934,5e-05,6.46016]
[1776971768518,51.3,77752.53,0.0,0.93393,5e-05,6.46533]
[1776971770531,51.3,77751.02,0.0,0.93385,5e-05,6.47089]
[1776971772546,51.3,77752.38,0.0,0.93392,5e-05,6.46585]
[1776971773725,51.3,77752.38,0.0,0.93392,5e-05,6.46585]
[1776971773784,51.3,77752.38,0.0,0.93392,5e-05,6.46585]
[1776971773865,51.3,77762.92,0.0,0.93445,5e-05,6.42706]
[1776971774144,51.3,77762.92,0.0,0.93445,5e-05,6.42706]
[1776971774566,51.3,77776.12,0.0,0.93509,5e-05,6.37872]
[1776971775881,51.3,77778.33,0.0,0.9352,5e-05,6.37078]
[1776971779454,51.3,77777.72,0.0,0.93517,5e-05,6.37345]
[1776971779601,51.3,77774.0,0.0,0.93498,5e-05,6.3872]
[1776971782103,51.3,77772.86,0.0,0.93492,5e-05,6.39162]
[1776971782623,51.3,77778.85,0.0,0.93521,5e-05,6.36983]
[1776971783982,51.3,77778.85,0.0,0.93521,5e-05,6.36983]
[1776971785643,51.3,77776.8,0.0,0.93511,5e-05,6.37779]
[1776971786640,51.3,77776.8,0.0,0.93511,5e-05,6.37779]
[1776971786651,51.3,77778.06,0.0,0.93517,5e-05,6.37332]
[1776971789074,51.3,77779.06,0.0,0.93521,5e-05,6.36982]
[1776971789672,51.31,77776.29,0.0,0.93507,5e-05,6.38025]
[1776971790128,51.31,77776.29,0.0,0.93507,5e-05,6.38025]
[1776971790680,51.31,77778.1,0.0,0.93516,5e-05,6.37377]
[1776971794708,51.31,77780.77,0.0,0.93533,5e-05,6.35992]
[1776971795728,51.31,77786.97,0.0,0.93563,5e-05,6.33731]
[1776971797137,51.31,77786.97,0.0,0.93563,5e-05,6.33731]
[1776971796961,51.31,77808.19,0.0,0.93665,5e-05,6.26042]
[1776971797730,51.31,77808.19,0.0,0.93665,5e-05,6.26042]
[1776971797764,51.31,77809.97,0.0,0.93674,5e-05,6.25398]
[1776971799040,51.31,77809.97,0.0,0.93674,5e-05,6.25398]
[1776971799016,51.31,77820.25,0.0,0.93723,5e-05,6.21686]
[1776971799693,51.31,77820.25,0.0,0.93723,5e-05,6.21686]
[1776971799809,51.31,77826.9,0.0,0.93755,5e-05,6.19276]
[1776971800816,51.31,77828.8,0.0,0.93764,5e-05,6.18605]
[1776971802868,51.31,77831.49,0.0,0.93777,5e-05,6.17647]
[1776971802885,51.31,77831.49,0.0,0.93777,5e-05,6.17647]
[1776971802909,51.31,77831.49,0.0,0.93777,5e-05,6.17647]
[1776971802938,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971803587,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971803789,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971803824,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971803853,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971803909,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971803920,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971804039,51.31,77834.23,0.0,0.93789,5e-05,6.16674]
[1776971804125,51.31,77833.87,0.0,0.93788,5e-05,6.16783]
[1776971804711,51.31,77833.87,0.0,0.93788,5e-05,6.16783]
[1776971804784,51.31,77833.87,0.0,0.93788,5e-05,6.16783]
[1776971804799,51.31,77833.87,0.0,0.93788,5e-05,6.16783]
[1776971804862,51.31,77833.87,0.0,0.93788,5e-05,6.16783]
[1776971805052,51.31,77833.87,0.0,0.93788,5e-05,6.16783]
[1776971805717,51.31,77833.9,0.0,0.93788,5e-05,6.16751]
[1776971805784,51.31,77833.9,0.0,0.93788,5e-05,6.16751]
[1776971805801,51.31,77833.9,0.0,0.93788,5e-05,6.16751]
[1776971805813,51.31,77833.9,0.0,0.93788,5e-05,6.16751]
[1776971806042,51.31,77833.9,0.0,0.93788,5e-05,6.16751]
[1776971806088,51.31,77834.17,0.0,0.9379,5e-05,6.16633]
[1776971807434,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807533,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807596,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807660,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807749,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807781,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807803,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971807848,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971808045,51.31,77834.14,0.0,0.9379,5e-05,6.16623]
[1776971808058,51.31,77833.95,0.0,0.93789,5e-05,6.16703]
[1776971809090,51.31,77833.95,0.0,0.93789,5e-05,6.16703]
[1776971809284,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809393,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809401,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809532,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809538,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809719,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809793,51.31,77834.38,0.0,0.93791,5e-05,6.1656]
[1776971809879,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971810412,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971810531,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971810578,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971810777,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971810975,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971811036,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971811094,51.31,77836.36,0.0,0.93801,5e-05,6.15829]
[1776971811083,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811274,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811278,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811314,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811558,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811672,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811693,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811701,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811782,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811890,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971811895,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971812034,51.31,77838.41,0.0,0.9381,5e-05,6.15074]
[1776971812118,51.31,77840.93,0.0,0.93823,5e-05,6.14153]
[1776971813909,51.3,77845.72,0.0,0.93846,5e-05,6.12406]
[1776971815923,51.3,77852.53,0.0,0.93878,5e-05,6.09947]
[1776971818944,51.3,77857.33,0.0,0.93901,5e-05,6.08205]
[1776971819950,51.3,77853.81,0.0,0.93884,5e-05,6.0945]
[1776971824986,51.3,77854.51,0.0,0.93888,5e-05,6.09153]
[1776971829018,51.3,77862.27,0.0,0.93925,5e-05,6.06359]
[1776971830025,51.3,77858.57,0.0,0.93908,5e-05,6.07671]
[1776971833050,51.3,77851.49,0.0,0.93875,5e-05,6.10174]
[1776971834833,51.3,77851.89,0.0,0.93877,5e-05,6.10021]
[1776971834969,51.3,77851.89,0.0,0.93877,5e-05,6.10021]
[1776971834977,51.3,77851.89,0.0,0.93877,5e-05,6.10021]
[1776971835029,51.3,77851.89,0.0,0.93877,5e-05,6.10021]
[1776971835037,51.3,77851.89,0.0,0.93877,5e-05,6.10021]
[1776971835062,51.3,77851.61,0.0,0.93876,5e-05,6.10111]
[1776971836215,51.3,77852.39,0.0,0.93879,5e-05,6.09823]
[1776971836222,51.3,77852.39,0.0,0.93879,5e-05,6.09823]
[1776971836278,51.3,77852.39,0.0,0.93879,5e-05,6.09823]
[1776971836930,51.3,77852.39,0.0,0.93879,5e-05,6.09823]
[1776971836990,51.3,77852.39,0.0,0.93879,5e-05,6.09823]
[1776971837076,51.3,77852.89,0.0,0.93882,5e-05,6.09636]
[1776971837646,51.3,77852.89,0.0,0.93882,5e-05,6.09636]
[1776971837689,51.3,77852.89,0.0,0.93882,5e-05,6.09636]
[1776971837695,51.3,77852.89,0.0,0.93882,5e-05,6.09636]
[1776971837778,51.3,77852.89,0.0,0.93882,5e-05,6.09636]
[1776971838917,51.3,77853.26,0.0,0.93884,5e-05,6.09495]
[1776971839033,51.3,77853.26,0.0,0.93884,5e-05,6.09495]
[1776971839039,51.3,77853.26,0.0,0.93884,5e-05,6.09495]
[1776971839091,51.3,77853.26,0.0,0.93884,5e-05,6.09495]
[1776971839121,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839168,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839284,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839409,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839474,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839531,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839541,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971839736,51.3,77855.22,0.0,0.93893,5e-05,6.08787]
[1776971840097,51.3,77857.36,0.0,0.93903,5e-05,6.08018]
[1776971841471,51.3,77856.76,0.0,0.939,5e-05,6.08224]
[1776971841527,51.3,77856.76,0.0,0.939,5e-05,6.08224]
[1776971841578,51.3,77856.76,0.0,0.939,5e-05,6.08224]
[1776971842111,51.3,77856.87,0.0,0.93901,5e-05,6.08178]
[1776971844066,51.3,77856.54,0.0,0.939,5e-05,6.08289]
[1776971844125,51.29,77856.42,0.0,0.93899,5e-05,6.08324]
[1776971844192,51.29,77856.42,0.0,0.93899,5e-05,6.08324]
[1776971844204,51.29,77856.42,0.0,0.93899,5e-05,6.08324]
[1776971844277,51.29,77856.42,0.0,0.93899,5e-05,6.08324]
[1776971844332,51.29,77856.42,0.0,0.93899,5e-05,6.08324]
[1776971844378,51.29,77856.42,0.0,0.93899,5e-05,6.08324]
[1776971845132,51.29,77854.15,0.0,0.93889,5e-05,6.09125]
[1776971845645,51.29,77854.15,0.0,0.93889,5e-05,6.09125]
[1776971845896,51.29,77854.15,0.0,0.93889,5e-05,6.09125]
[1776971846139,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846225,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846284,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846483,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846535,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846608,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846681,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971846992,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971847027,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971847032,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971847165,51.29,77842.27,0.0,0.93833,5e-05,6.13358]
[1776971847145,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847177,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847291,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847442,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847496,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847609,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847678,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847783,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971847787,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971848005,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971848122,51.29,77835.86,0.0,0.93802,5e-05,6.15674]
[1776971848154,51.3,77838.24,0.0,0.93814,5e-05,6.14838]
[1776971848313,51.3,77838.24,0.0,0.93814,5e-05,6.14838]
[1776971848797,51.3,77838.24,0.0,0.93814,5e-05,6.14838]
[1776971849160,51.3,77852.88,0.0,0.93882,5e-05,6.09657]
[1776971849261,51.3,77852.88,0.0,0.93882,5e-05,6.09657]
[1776971849358,51.3,77852.88,0.0,0.93882,5e-05,6.09657]
[1776971849373,51.3,77852.88,0.0,0.93882,5e-05,6.09657]
[1776971850168,51.3,77859.79,0.0,0.93914,5e-05,6.07219]
[1776971852353,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971852449,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971852538,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971852549,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971852700,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971852768,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971853033,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971853040,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971853085,51.3,77861.76,0.0,0.93927,5e-05,6.06053]
[1776971853158,51.3,77859.98,0.0,0.93919,5e-05,6.06675]
[1776971853282,51.3,77859.98,0.0,0.93919,5e-05,6.06675]
[1776971853420,51.3,77859.98,0.0,0.93919,5e-05,6.06675]
[1776971853433,51.3,77859.98,0.0,0.93919,5e-05,6.06675]
[1776971853525,51.3,77859.98,0.0,0.93919,5e-05,6.06675]
[1776971853627,51.3,77859.26,0.0,0.93916,5e-05,6.06925]
[1776971855480,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971855529,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971855534,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971855636,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971855675,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971855776,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971856054,51.3,77859.86,0.0,0.93918,5e-05,6.06712]
[1776971856118,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971856236,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971856293,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971856463,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971856539,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971856785,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971857029,51.3,77860.32,0.0,0.93921,5e-05,6.06538]
[1776971857040,51.3,77863.36,0.0,0.93935,5e-05,6.05454]
[1776971857739,51.3,77863.36,0.0,0.93935,5e-05,6.05454]
[1776971857801,51.3,77875.61,0.0,0.93992,5e-05,6.01117]
[1776971858668,51.3,77875.61,0.0,0.93992,5e-05,6.01117]
[1776971858770,51.3,77892.64,0.0,0.94069,5e-05,5.95127]
[1776971859459,51.3,77892.64,0.0,0.94069,5e-05,5.95127]
[1776971859540,51.3,77900.99,0.0,0.94107,5e-05,5.92197]
[1776971860246,51.3,77906.3,0.0,0.94131,5e-05,5.90356]
[1776971862259,51.3,77903.52,0.0,0.94118,5e-05,5.91371]
[1776971863336,51.3,77903.52,0.0,0.94118,5e-05,5.91371]
[1776971863437,51.3,77898.6,0.0,0.94096,5e-05,5.93114]
[1776971864273,51.3,77894.54,0.0,0.94077,5e-05,5.94555]
[1776971865281,51.3,77889.74,0.0,0.94055,5e-05,5.96256]
[1776971867464,51.3,77889.57,0.0,0.94054,5e-05,5.96326]
[1776971867529,51.3,77889.57,0.0,0.94054,5e-05,5.96326]
[1776971867600,51.3,77891.71,0.0,0.94063,5e-05,5.95595]
[1776971868519,51.3,77891.71,0.0,0.94063,5e-05,5.95595]
[1776971869082,51.3,77891.71,0.0,0.94063,5e-05,5.95595]
[1776971869118,51.3,77895.07,0.0,0.94079,5e-05,5.94427]
[1776971869251,51.3,77895.07,0.0,0.94079,5e-05,5.94427]
[1776971869309,51.3,77903.23,0.0,0.94116,5e-05,5.91565]
[1776971870316,51.3,77907.97,0.0,0.94137,5e-05,5.89924]
[1776971872329,51.3,77904.63,0.0,0.94121,5e-05,5.9113]
[1776971876358,51.31,77903.01,0.0,0.94113,5e-05,5.9177]
[1776971878372,51.31,77906.67,0.0,0.94129,5e-05,5.90523]
[1776971879379,51.31,77902.71,0.0,0.94111,5e-05,5.91925]
[1776971880390,51.31,77897.85,0.0,0.94089,5e-05,5.93647]
[1776971881396,51.31,77894.47,0.0,0.94073,5e-05,5.94849]
[1776971883177,51.31,77896.23,0.0,0.94081,5e-05,5.94255]
[1776971883785,51.31,77896.23,0.0,0.94081,5e-05,5.94255]
[1776971883833,51.31,77896.23,0.0,0.94081,5e-05,5.94255]
[1776971883844,51.31,77896.23,0.0,0.94081,5e-05,5.94255]
[1776971883933,51.31,77896.23,0.0,0.94081,5e-05,5.94255]
[1776971884024,51.31,77896.23,0.0,0.94081,5e-05,5.94255]
[1776971884294,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884438,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884469,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884489,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884525,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884775,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884827,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971884881,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971885032,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971885038,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971885079,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971885197,51.31,77896.26,0.0,0.94081,5e-05,5.94256]
[1776971885273,51.31,77895.14,0.0,0.94076,5e-05,5.94661]
[1776971885304,51.31,77895.14,0.0,0.94076,5e-05,5.94661]
[1776971885526,51.31,77895.14,0.0,0.94076,5e-05,5.94661]
[1776971885721,51.31,77895.14,0.0,0.94076,5e-05,5.94661]
[1776971885728,51.31,77895.14,0.0,0.94076,5e-05,5.94661]
[1776971885783,51.31,77895.14,0.0,0.94076,5e-05,5.94661]
[1776971885880,51.31,77897.6,0.0,0.94087,5e-05,5.93808]
[1776971886431,51.31,77901.5,0.0,0.94104,5e-05,5.9244]
[1776971890459,51.31,77898.86,0.0,0.94092,5e-05,5.93421]
[1776971891466,51.32,77897.53,0.0,0.94086,5e-05,5.93902]
[1776971894487,51.32,77899.2,0.0,0.94093,5e-05,5.93351]
[1776971897886,51.32,77898.96,0.0,0.94091,5e-05,5.93459]
[1776971897892,51.32,77898.96,0.0,0.94091,5e-05,5.93459]
[1776971897933,51.32,77898.96,0.0,0.94091,5e-05,5.93459]
[1776971898020,51.32,77898.96,0.0,0.94091,5e-05,5.93459]
[1776971898120,51.32,77896.75,0.0,0.94081,5e-05,5.94258]
[1776971898515,51.32,77895.54,0.0,0.94075,5e-05,5.94683]
[1776971900317,51.32,77895.55,0.0,0.94075,5e-05,5.94699]
[1776971900369,51.32,77895.55,0.0,0.94075,5e-05,5.94699]
[1776971900521,51.32,77895.55,0.0,0.94075,5e-05,5.94699]
[1776971902212,51.32,77895.71,0.0,0.94076,5e-05,5.94653]
[1776971902298,51.32,77895.55,0.0,0.94075,5e-05,5.94718]
[1776971902484,51.32,77895.55,0.0,0.94075,5e-05,5.94718]
[1776971902530,51.32,77895.55,0.0,0.94075,5e-05,5.94718]
[1776971902789,51.32,77895.55,0.0,0.94075,5e-05,5.94718]
[1776971902876,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971903528,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971903638,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971903773,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971903780,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971903798,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971904026,51.32,77892.69,0.0,0.94062,5e-05,5.95733]
[1776971904125,51.32,77887.7,0.0,0.94039,5e-05,5.97496]
[1776971904557,51.32,77885.89,0.0,0.9403,5e-05,5.98138]
[1776971905381,51.32,77885.89,0.0,0.9403,5e-05,5.98138]
[1776971905438,51.32,77885.89,0.0,0.9403,5e-05,5.98138]
[1776971905530,51.32,77885.89,0.0,0.9403,5e-05,5.98138]
[1776971905792,51.32,77885.89,0.0,0.9403,5e-05,5.98138]
[1776971909802,51.32,77887.19,0.0,0.94036,5e-05,5.97697]
[1776971909927,51.32,77887.19,0.0,0.94036,5e-05,5.97697]
[1776971909998,51.32,77887.19,0.0,0.94036,5e-05,5.97697]
[1776971910025,51.32,77887.19,0.0,0.94036,5e-05,5.97697]
[1776971910144,51.32,77887.19,0.0,0.94036,5e-05,5.97697]
[1776971910276,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910282,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910339,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910452,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910517,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910771,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910776,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971910854,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971911023,51.32,77887.75,0.0,0.94039,5e-05,5.97504]
[1776971911120,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911281,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911506,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911512,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911530,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911773,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911814,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971911948,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971912025,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971912093,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971912224,51.32,77890.53,0.0,0.94056,5e-05,5.96073]
[1776971912144,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971912275,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971912366,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971912522,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971912775,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971912904,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971912910,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971913022,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971913120,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971913226,51.32,77892.9,0.0,0.94066,5e-05,5.95247]
[1776971913122,51.32,77894.21,0.0,0.94072,5e-05,5.94795]
[1776971913276,51.32,77894.21,0.0,0.94072,5e-05,5.94795]
[1776971913530,51.32,77894.21,0.0,0.94072,5e-05,5.94795]
[1776971914237,51.32,77894.21,0.0,0.94072,5e-05,5.94795]
[1776971914467,51.32,77894.45,0.0,0.94073,5e-05,5.9472]
[1776971914585,51.32,77894.45,0.0,0.94073,5e-05,5.9472]
[1776971914627,51.32,77897.22,0.0,0.94086,5e-05,5.93757]
[1776971916522,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971916741,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971916769,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971916793,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971917019,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971917167,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971917219,51.32,77896.21,0.0,0.94081,5e-05,5.94123]
[1776971917270,51.32,77896.69,0.0,0.94083,5e-05,5.93964]
[1776971917519,51.32,77896.69,0.0,0.94083,5e-05,5.93964]
[1776971917531,51.32,77896.69,0.0,0.94083,5e-05,5.93964]
[1776971917584,51.32,77896.69,0.0,0.94083,5e-05,5.93964]
[1776971917770,51.32,77896.69,0.0,0.94083,5e-05,5.93964]
[1776971918019,51.32,77896.69,0.0,0.94083,5e-05,5.93964]
[1776971919752,51.32,77896.92,0.0,0.94084,5e-05,5.93905]
[1776971922683,51.33,77890.96,0.0,0.94056,5e-05,5.9604]
[1776971925017,51.33,77891.67,0.0,0.94059,5e-05,5.95797]
[1776971925704,51.33,77890.34,0.0,0.94053,5e-05,5.96279]
[1776971929732,51.33,77891.77,0.0,0.94059,5e-05,5.95801]
[1776971930742,51.33,77877.79,0.0,0.93995,5e-05,6.00728]
[1776971931750,51.33,77874.24,0.0,0.93978,5e-05,6.01989]
[1776971932756,51.33,77870.7,0.0,0.93962,5e-05,6.03239]
[1776971933765,51.33,77868.22,0.0,0.93951,5e-05,6.04113]
[1776971934284,51.33,77868.22,0.0,0.93951,5e-05,6.04113]
[1776971934889,51.33,77868.22,0.0,0.93951,5e-05,6.04113]
[1776971934982,51.33,77868.22,0.0,0.93951,5e-05,6.04113]
[1776971935181,51.33,77868.38,0.0,0.93952,5e-05,6.04051]
[1776971935863,51.33,77868.38,0.0,0.93952,5e-05,6.04051]
[1776971936785,51.33,77866.11,0.0,0.93941,5e-05,6.04845]
[1776971939806,51.33,77859.33,0.0,0.9391,5e-05,6.07233]
[1776971940813,51.33,77855.56,0.0,0.93892,5e-05,6.08564]
[1776971941820,51.33,77850.81,0.0,0.9387,5e-05,6.10244]
[1776971942827,51.32,77848.25,0.0,0.93859,5e-05,6.11142]
[1776971945848,51.32,77846.86,0.0,0.93853,5e-05,6.1159]
[1776971946855,51.32,77850.98,0.0,0.93872,5e-05,6.10103]
[1776971951890,51.32,77851.53,0.0,0.93876,5e-05,6.09837]
[1776971956925,51.32,77850.99,0.0,0.93874,5e-05,6.09962]
[1776971961960,51.31,77851.09,0.0,0.93875,5e-05,6.0986]
[1776971962967,51.31,77849.79,0.0,0.93869,5e-05,6.10311]
[1776971964981,51.31,77851.07,0.0,0.93876,5e-05,6.09828]
[1776971965988,51.31,77859.11,0.0,0.93913,5e-05,6.06953]
[1776971966995,51.31,77863.15,0.0,0.93932,5e-05,6.05509]
[1776971967595,51.31,77863.15,0.0,0.93932,5e-05,6.05509]
[1776971968003,51.31,77866.25,0.0,0.93947,5e-05,6.04403]
[1776971969735,51.31,77866.56,0.0,0.93948,5e-05,6.04289]
[1776971970016,51.31,77864.18,0.0,0.93937,5e-05,6.0513]
[1776971970411,51.31,77864.18,0.0,0.93937,5e-05,6.0513]
[1776971971023,51.31,77861.0,0.0,0.93927,5e-05,6.05793]
[1776971973037,51.31,77862.34,0.0,0.93933,5e-05,6.05305]
[1776971974799,51.31,77862.75,0.0,0.93935,5e-05,6.05154]
[1776971975051,51.31,77859.03,0.0,0.93918,5e-05,6.0647]
[1776971975953,51.31,77859.03,0.0,0.93918,5e-05,6.0647]
[1776971976058,51.31,77853.34,0.0,0.93891,5e-05,6.08487]
[1776971979078,51.31,77851.63,0.0,0.93884,5e-05,6.09064]
[1776971984114,51.31,77851.59,0.0,0.93884,5e-05,6.0902]
[1776971985137,51.31,77853.35,0.0,0.93893,5e-05,6.08381]
[1776971989166,51.31,77856.53,0.0,0.93908,5e-05,6.07206]
[1776971990173,51.31,77860.15,0.0,0.93925,5e-05,6.0591]
[1776971991179,51.31,77862.12,0.0,0.93934,5e-05,6.05203]
[1776971994201,51.3,77863.84,0.0,0.93943,5e-05,6.04575]
[1776971994533,51.3,77863.84,0.0,0.93943,5e-05,6.04575]
[1776971995208,51.3,77858.8,0.0,0.93919,5e-05,6.0636]
[1776971995755,51.3,77858.8,0.0,0.93919,5e-05,6.0636]
[1776971996214,51.3,77857.08,0.0,0.93911,5e-05,6.06964]
[1776971997222,51.3,77854.99,0.0,0.93902,5e-05,6.07699]
[1776971997469,51.3,77854.99,0.0,0.93902,5e-05,6.07699]
[1776971998229,51.3,77853.72,0.0,0.93896,5e-05,6.08141]
[1776972000376,51.3,77853.09,0.0,0.93893,5e-05,6.08343]
[1776972001312,51.3,77859.54,0.0,0.93923,5e-05,6.06038]
[1776972002210,51.3,77859.54,0.0,0.93923,5e-05,6.06038]
[1776972002319,51.3,77864.25,0.0,0.93945,5e-05,6.04358]
[1776972002845,51.3,77864.25,0.0,0.93945,5e-05,6.04358]
[1776972004442,51.3,77863.46,0.0,0.93942,5e-05,6.04629]
[1776972006053,51.3,77863.46,0.0,0.93942,5e-05,6.04629]
[1776972006115,51.3,77859.75,0.0,0.93925,5e-05,6.05934]
[1776972006812,51.3,77859.75,0.0,0.93925,5e-05,6.05934]
[1776972006914,51.3,77852.79,0.0,0.93892,5e-05,6.08399]
[1776972007355,51.3,77850.28,0.0,0.93881,5e-05,6.09293]
[1776972008361,51.3,77846.62,0.0,0.93864,5e-05,6.10586]
[1776972009853,51.3,77846.62,0.0,0.93864,5e-05,6.10586]
[1776972009908,51.3,77846.62,0.0,0.93864,5e-05,6.10586]
[1776972010272,51.3,77846.62,0.0,0.93864,5e-05,6.10586]
[1776972009940,51.3,77843.92,0.0,0.93851,5e-05,6.11519]
[1776972010376,51.3,77842.8,0.0,0.93846,5e-05,6.11919]
[1776972011382,51.3,77845.44,0.0,0.93859,5e-05,6.10959]
[1776972013397,51.3,77844.26,0.0,0.93854,5e-05,6.1135]
[1776972018432,51.29,77845.69,0.0,0.93861,5e-05,6.10759]
[1776972023165,51.29,77847.2,0.0,0.93869,5e-05,6.10149]
[1776972024893,51.29,77848.85,0.0,0.93878,5e-05,6.09532]
[1776972025963,51.29,77848.85,0.0,0.93878,5e-05,6.09532]
[1776972026064,51.29,77857.37,0.0,0.93917,5e-05,6.06486]
[1776972026488,51.29,77862.94,0.0,0.93943,5e-05,6.04507]
[1776972027495,51.29,77864.22,0.0,0.93949,5e-05,6.04046]
[1776972028502,51.29,77866.87,0.0,0.93962,5e-05,6.03101]
[1776972031523,51.29,77865.85,0.0,0.93961,5e-05,6.02994]
[1776972036564,51.29,77866.34,0.0,0.93964,5e-05,6.02807]
[1776972038610,51.29,77866.34,0.0,0.93964,5e-05,6.02807]
[1776972038622,51.29,77862.49,0.0,0.93946,5e-05,6.04168]
[1776972040337,51.29,77862.49,0.0,0.93946,5e-05,6.04168]
[1776972039585,51.29,77857.85,0.0,0.93924,5e-05,6.05813]
[1776972040591,51.29,77861.87,0.0,0.93943,5e-05,6.04381]
[1776972041599,51.29,77865.0,0.0,0.93958,5e-05,6.03263]
[1776972042829,51.29,77866.74,0.0,0.93966,5e-05,6.02638]
[1776972046634,51.29,77865.29,0.0,0.93959,5e-05,6.03145]
[1776972047641,51.29,77866.96,0.0,0.93967,5e-05,6.02551]
[1776972048649,51.29,77868.04,0.0,0.93972,5e-05,6.02165]
[1776972050662,51.29,77869.66,0.0,0.9398,5e-05,6.01589]
[1776972052679,51.29,77866.98,0.0,0.93967,5e-05,6.02537]
[1776972053688,51.29,77873.45,0.0,0.93997,5e-05,6.00247]
[1776972054694,51.29,77876.34,0.0,0.9401,5e-05,5.99226]
[1776972055967,51.29,77876.34,0.0,0.9401,5e-05,5.99226]
[1776972056041,51.29,77876.34,0.0,0.9401,5e-05,5.99226]
[1776972056144,51.29,77877.88,0.0,0.94018,5e-05,5.98686]
[1776972056707,51.29,77880.66,0.0,0.9403,5e-05,5.97705]
[1776972057715,51.29,77884.96,0.0,0.9405,5e-05,5.96201]
[1776972058974,51.29,77884.96,0.0,0.9405,5e-05,5.96201]
[1776972059010,51.29,77886.12,0.0,0.94055,5e-05,5.95801]
[1776972059729,51.29,77889.47,0.0,0.9407,5e-05,5.94632]
[1776972060735,51.29,77891.35,0.0,0.94079,5e-05,5.93982]
[1776972063758,51.29,77892.52,0.0,0.94084,5e-05,5.93596]
[1776972064765,51.29,77898.12,0.0,0.94109,5e-05,5.91656]
[1776972066779,51.29,77899.65,0.0,0.94115,5e-05,5.91152]
[1776972068800,51.29,77898.12,0.0,0.94108,5e-05,5.91722]
[1776972073834,51.3,77898.01,0.0,0.94107,5e-05,5.91838]
[1776972075161,51.3,77898.01,0.0,0.94107,5e-05,5.91838]
[1776972075920,51.3,77901.35,0.0,0.94121,5e-05,5.90698]
[1776972078283,51.3,77901.19,0.0,0.9412,5e-05,5.90771]
[1776972078373,51.3,77901.32,0.0,0.94121,5e-05,5.90742]
[1776972079878,51.3,77910.45,0.0,0.94162,5e-05,5.87585]
[1776972081000,51.3,77910.45,0.0,0.94162,5e-05,5.87585]
[1776972081016,51.3,77910.45,0.0,0.94162,5e-05,5.87585]
[1776972081269,51.3,77910.45,0.0,0.94162,5e-05,5.87585]
[1776972081304,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972081872,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972081900,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972081921,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972081926,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972081993,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972082026,51.3,77912.46,0.0,0.9417,5e-05,5.86905]
[1776972082075,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972082752,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972082774,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972082947,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083004,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083023,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083108,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083224,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083240,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083269,51.3,77912.67,0.0,0.94171,5e-05,5.86855]
[1776972083299,51.3,77913.12,0.0,0.94173,5e-05,5.86721]
[1776972083473,51.3,77913.12,0.0,0.94173,5e-05,5.86721]
[1776972083544,51.3,77913.12,0.0,0.94173,5e-05,5.86721]
[1776972083706,51.3,77913.12,0.0,0.94173,5e-05,5.86721]
[1776972083769,51.3,77913.12,0.0,0.94173,5e-05,5.86721]
[1776972084321,51.3,77913.12,0.0,0.94173,5e-05,5.86721]
[1776972084410,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972084523,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972084528,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972084581,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972084774,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972084979,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085031,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085119,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085171,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085274,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085284,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085359,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085411,51.3,77913.59,0.0,0.94175,5e-05,5.8658]
[1776972085331,51.3,77914.89,0.0,0.9418,4e-05,5.8615]
[1776972085524,51.3,77914.89,0.0,0.9418,4e-05,5.8615]
[1776972085924,51.3,77913.56,0.0,0.94174,5e-05,5.86638]
[1776972090959,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972091554,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972091595,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972091782,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972091932,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972092024,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972092092,51.31,77913.35,0.0,0.94172,5e-05,5.86827]
[1776972092123,51.31,77909.26,0.0,0.94157,5e-05,5.87822]
[1776972093426,51.31,77909.26,0.0,0.94157,5e-05,5.87822]
[1776972093527,51.31,77907.49,0.0,0.94149,5e-05,5.88461]
[1776972093536,51.31,77907.49,0.0,0.94149,5e-05,5.88461]
[1776972093600,51.31,77907.49,0.0,0.94149,5e-05,5.88461]
[1776972093777,51.31,77907.49,0.0,0.94149,5e-05,5.88461]
[1776972094022,51.31,77907.49,0.0,0.94149,5e-05,5.88461]
[1776972094063,51.31,77907.49,0.0,0.94149,5e-05,5.88461]
[1776972094076,51.31,77904.99,0.0,0.94137,5e-05,5.89355]
[1776972094987,51.31,77901.35,0.0,0.9412,5e-05,5.90647]
[1776972096842,51.31,77899.9,0.0,0.94114,5e-05,5.91172]
[1776972096888,51.31,77899.9,0.0,0.94114,5e-05,5.91172]
[1776972097026,51.31,77899.9,0.0,0.94114,5e-05,5.91172]
[1776972097124,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097459,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097523,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097667,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097727,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097773,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097777,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972097807,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972098027,51.31,77901.02,0.0,0.94118,5e-05,5.90795]
[1776972098034,51.31,77902.7,0.0,0.94126,5e-05,5.90224]
[1776972099234,51.31,77902.7,0.0,0.94126,5e-05,5.90224]
[1776972099275,51.31,77902.7,0.0,0.94126,5e-05,5.90224]
[1776972099335,51.31,77902.65,0.0,0.94125,5e-05,5.90258]
[1776972099541,51.31,77902.65,0.0,0.94125,5e-05,5.90258]
[1776972099583,51.31,77902.65,0.0,0.94125,5e-05,5.90258]
[1776972099778,51.31,77902.65,0.0,0.94125,5e-05,5.90258]
[1776972100022,51.32,77902.41,0.0,0.94124,5e-05,5.9036]
[1776972104220,51.32,77902.97,0.0,0.94126,5e-05,5.90215]
[1776972104226,51.32,77902.97,0.0,0.94126,5e-05,5.90215]
[1776972104272,51.32,77902.97,0.0,0.94126,5e-05,5.90215]
[1776972104278,51.32,77902.97,0.0,0.94126,5e-05,5.90215]
[1776972104321,51.32,77902.93,0.0,0.94126,5e-05,5.90246]
[1776972106378,51.32,77902.93,0.0,0.94126,5e-05,5.90246]
[1776972106462,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972106533,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972106548,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972106602,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972106771,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972106784,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972106856,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972107409,51.32,77903.34,0.0,0.94127,5e-05,5.90137]
[1776972107071,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972107526,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972107872,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972107925,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108022,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108035,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108086,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108277,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108283,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108343,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108395,51.32,77896.02,0.0,0.94094,5e-05,5.92718]
[1776972108303,51.32,77887.8,0.0,0.94056,5e-05,5.95618]
[1776972108524,51.32,77887.8,0.0,0.94056,5e-05,5.95618]
[1776972109085,51.32,77887.87,0.0,0.94056,5e-05,5.95602]
[1776972111099,51.32,77885.35,0.0,0.94044,5e-05,5.96506]
[1776972113237,51.32,77884.78,0.0,0.94042,5e-05,5.96713]
[1776972113283,51.32,77884.78,0.0,0.94042,5e-05,5.96713]
[1776972113299,51.32,77884.78,0.0,0.94042,5e-05,5.96713]
[1776972113336,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972113528,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972113659,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972113781,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972113789,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972114019,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972114249,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972114275,51.32,77884.72,0.0,0.94041,5e-05,5.96741]
[1776972114351,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972114505,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972114560,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972114683,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972114769,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972114913,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972115023,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972115268,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972115274,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972115317,51.32,77881.15,0.0,0.94025,5e-05,5.98005]
[1776972115370,51.32,77878.6,0.0,0.94013,5e-05,5.98909]
[1776972118270,51.32,77878.57,0.0,0.94013,5e-05,5.98926]
[1776972118367,51.32,77878.57,0.0,0.94013,5e-05,5.98929]
[1776972118739,51.32,77878.57,0.0,0.94013,5e-05,5.98929]
[1776972118793,51.32,77878.57,0.0,0.94013,5e-05,5.98929]
[1776972118836,51.32,77878.57,0.0,0.94013,5e-05,5.98929]
[1776972118851,51.32,77878.57,0.0,0.94013,5e-05,5.98929]
[1776972119458,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972119522,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972119593,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972119755,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972119772,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972120089,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972120146,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972120286,51.32,77871.05,0.0,0.93978,5e-05,6.01589]
[1776972120380,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972120519,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972120527,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972120555,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972120769,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972120902,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972120988,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972121132,51.32,77861.62,0.0,0.93934,5e-05,6.04929]
[1776972121173,51.32,77855.61,0.0,0.93906,5e-05,6.07058]
[1776972121931,51.32,77855.61,0.0,0.93906,5e-05,6.07058]
[1776972122006,51.32,77855.61,0.0,0.93906,5e-05,6.07058]
[1776972122281,51.32,77855.61,0.0,0.93906,5e-05,6.07058]
[1776972122382,51.32,77841.93,0.0,0.93842,5e-05,6.11925]
[1776972122577,51.32,77841.93,0.0,0.93842,5e-05,6.11925]
[1776972122720,51.32,77841.93,0.0,0.93842,5e-05,6.11925]
[1776972123046,51.32,77841.93,0.0,0.93842,5e-05,6.11925]
[1776972123246,51.32,77841.93,0.0,0.93842,5e-05,6.11925]
[1776972123258,51.32,77848.67,0.0,0.93874,5e-05,6.09503]
[1776972123495,51.32,77848.67,0.0,0.93874,5e-05,6.09503]
[1776972124194,51.32,77851.65,0.0,0.93888,5e-05,6.08428]
[1776972125064,51.32,77851.65,0.0,0.93888,5e-05,6.08428]
[1776972125152,51.32,77851.65,0.0,0.93888,5e-05,6.08428]
[1776972125201,51.32,77852.0,0.0,0.9389,5e-05,6.08292]
[1776972125840,51.32,77852.0,0.0,0.9389,5e-05,6.08292]
[1776972125946,51.32,77852.0,0.0,0.9389,5e-05,6.08292]
[1776972126208,51.32,77854.66,0.0,0.93903,5e-05,6.07334]
[1776972128222,51.32,77852.7,0.0,0.93894,5e-05,6.08011]
[1776972129229,51.32,77854.33,0.0,0.93902,5e-05,6.0742]
[1776972132250,51.32,77855.62,0.0,0.93908,5e-05,6.0693]
[1776972133256,51.32,77856.89,0.0,0.93914,5e-05,6.06469]
[1776972134264,51.32,77861.29,0.0,0.93935,5e-05,6.04897]
[1776972135271,51.31,77864.91,0.0,0.93952,5e-05,6.03552]
[1776972136172,51.31,77864.91,0.0,0.93952,5e-05,6.03552]
[1776972136278,51.31,77865.97,0.0,0.93958,5e-05,6.03137]
[1776972137285,51.31,77868.9,0.0,0.93971,5e-05,6.02096]
[1776972138292,51.31,77871.69,0.0,0.93984,5e-05,6.01107]
[1776972140306,51.31,77868.34,0.0,0.93969,5e-05,6.02293]
[1776972141313,51.31,77865.8,0.0,0.93957,5e-05,6.03191]
[1776972143327,51.31,77868.91,0.0,0.93972,5e-05,6.02083]
[1776972144335,51.31,77870.59,0.0,0.93979,5e-05,6.01487]
[1776972146349,51.31,77868.84,0.0,0.93971,5e-05,6.02105]
[1776972148365,51.31,77874.64,0.0,0.93998,5e-05,6.0004]
[1776972149371,51.31,77876.48,0.0,0.94007,5e-05,5.99392]
[1776972150379,51.31,77874.7,0.0,0.93998,5e-05,6.00024]
[1776972151386,51.31,77873.73,0.0,0.93998,5e-05,5.99909]
[1776972156421,51.31,77873.46,0.0,0.93997,5e-05,6.00013]
[1776972158434,51.31,77875.09,0.0,0.94004,5e-05,5.9944]
[1776972159442,51.31,77873.99,0.0,0.93999,5e-05,5.99852]
[1776972162345,51.31,77874.48,0.0,0.94001,5e-05,5.99706]
[1776972163470,51.32,77878.09,0.0,0.94017,5e-05,5.98451]
[1776972165026,51.32,77878.78,0.0,0.9402,5e-05,5.98212]
[1776972165484,51.32,77879.23,0.0,0.94022,5e-05,5.98057]
[1776972168251,51.32,77879.48,0.0,0.94023,5e-05,5.97977]
[1776972168277,51.32,77879.48,0.0,0.94023,5e-05,5.97977]
[1776972168305,51.32,77879.48,0.0,0.94023,5e-05,5.97977]
[1776972168505,51.32,77876.82,0.0,0.94011,5e-05,5.9892]
[1776972169409,51.32,77876.82,0.0,0.94011,5e-05,5.9892]
[1776972169436,51.32,77876.82,0.0,0.94011,5e-05,5.98923]
[1776972169526,51.32,77876.82,0.0,0.94011,5e-05,5.98923]
[1776972170296,51.32,77876.82,0.0,0.94011,5e-05,5.98923]
[1776972170361,51.32,77876.82,0.0,0.94011,5e-05,5.98923]
[1776972170406,51.32,77876.13,0.0,0.94008,5e-05,5.99166]
[1776972170525,51.32,77876.13,0.0,0.94008,5e-05,5.99166]
[1776972170533,51.32,77876.13,0.0,0.94008,5e-05,5.99166]
[1776972170592,51.32,77876.13,0.0,0.94008,5e-05,5.99166]
[1776972170779,51.32,77876.13,0.0,0.94008,5e-05,5.99166]
[1776972170866,51.32,77870.48,0.0,0.93982,5e-05,6.01165]
[1776972173334,51.32,77868.2,0.0,0.93971,5e-05,6.01971]
[1776972173411,51.32,77868.2,0.0,0.93971,5e-05,6.01971]
[1776972173464,51.32,77868.2,0.0,0.93971,5e-05,6.01971]
[1776972173369,51.32,77866.97,0.0,0.93965,5e-05,6.02401]
[1776972173518,51.32,77866.97,0.0,0.93965,5e-05,6.02401]
[1776972173744,51.32,77866.97,0.0,0.93965,5e-05,6.02401]
[1776972173774,51.32,77866.97,0.0,0.93965,5e-05,6.02401]
[1776972173796,51.32,77866.97,0.0,0.93965,5e-05,6.02401]
[1776972173845,51.32,77866.85,0.0,0.93965,5e-05,6.02444]
[1776972175736,51.32,77866.51,0.0,0.93963,5e-05,6.02561]
[1776972175770,51.32,77866.51,0.0,0.93963,5e-05,6.02561]
[1776972175938,51.32,77866.51,0.0,0.93963,5e-05,6.02561]
[1776972176027,51.32,77866.51,0.0,0.93963,5e-05,6.02561]
[1776972176123,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972176541,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972176704,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972176777,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972176780,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972176832,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972177024,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972177482,51.32,77863.77,0.0,0.93951,5e-05,6.03524]
[1776972177039,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972177525,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972177655,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972177712,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972177785,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972177828,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972178028,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972178073,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972178152,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972178178,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972178277,51.32,77857.13,0.0,0.9392,5e-05,6.05872]
[1776972178279,51.31,77855.06,0.0,0.93911,5e-05,6.06598]
[1776972181652,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972181777,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972181795,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972181972,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182030,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182037,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182110,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182249,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182274,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182414,51.31,77854.64,0.0,0.93909,5e-05,6.06726]
[1776972182515,51.31,77854.03,0.0,0.93906,5e-05,6.06921]
[1776972183499,51.31,77854.03,0.0,0.93906,5e-05,6.06921]
[1776972183511,51.31,77854.03,0.0,0.93906,5e-05,6.06921]
[1776972183525,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972183598,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972183654,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972183755,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972183782,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972183841,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972184126,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972184279,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972184429,51.31,77849.83,0.0,0.93887,5e-05,6.08416]
[1776972184371,51.31,77850.62,0.0,0.93891,5e-05,6.08107]
[1776972184604,51.31,77850.62,0.0,0.93891,5e-05,6.08107]
[1776972184620,51.31,77853.82,0.0,0.93906,5e-05,6.06968]
[1776972186322,51.31,77853.82,0.0,0.93906,5e-05,6.06968]
[1776972186420,51.31,77854.18,0.0,0.93908,5e-05,6.06817]
[1776972186539,51.31,77854.18,0.0,0.93908,5e-05,6.06817]
[1776972186580,51.31,77854.18,0.0,0.93908,5e-05,6.06817]
[1776972186774,51.31,77854.18,0.0,0.93908,5e-05,6.06817]
[1776972186865,51.31,77854.75,0.0,0.9391,5e-05,6.06614]
[1776972189257,51.31,77854.27,0.0,0.93908,5e-05,6.06774]
[1776972189280,51.31,77854.27,0.0,0.93908,5e-05,6.06774]
[1776972189319,51.31,77854.27,0.0,0.93908,5e-05,6.06774]
[1776972189375,51.31,77854.27,0.0,0.93908,5e-05,6.06774]
[1776972189523,51.31,77854.27,0.0,0.93908,5e-05,6.06774]
[1776972189419,51.31,77854.62,0.0,0.9391,5e-05,6.06627]
[1776972190146,51.31,77854.62,0.0,0.9391,5e-05,6.06627]
[1776972190266,51.31,77854.62,0.0,0.9391,5e-05,6.06627]
[1776972190327,51.31,77854.62,0.0,0.9391,5e-05,6.06627]
[1776972190522,51.31,77854.62,0.0,0.9391,5e-05,6.06627]
[1776972190428,51.31,77856.21,0.0,0.93918,5e-05,6.06052]
[1776972192084,51.31,77856.15,0.0,0.93917,5e-05,6.06073]
[1776972192186,51.31,77856.15,0.0,0.93917,5e-05,6.06073]
[1776972192206,51.31,77856.15,0.0,0.93917,5e-05,6.06073]
[1776972192270,51.31,77856.15,0.0,0.93917,5e-05,6.06073]
[1776972192287,51.31,77853.93,0.0,0.93907,5e-05,6.06841]
[1776972192728,51.31,77853.93,0.0,0.93907,5e-05,6.06841]
[1776972195382,51.31,77854.09,0.0,0.93908,5e-05,6.06772]
[1776972195413,51.31,77854.09,0.0,0.93908,5e-05,6.06772]
[1776972195489,51.31,77854.09,0.0,0.93908,5e-05,6.06772]
[1776972195507,51.31,77854.09,0.0,0.93908,5e-05,6.06772]
[1776972195527,51.31,77854.09,0.0,0.93908,5e-05,6.06772]
[1776972195444,51.31,77855.51,0.0,0.93915,5e-05,6.06245]
[1776972195548,51.31,77855.51,0.0,0.93915,5e-05,6.06245]
[1776972195697,51.31,77855.28,0.0,0.93914,5e-05,6.06327]
[1776972197150,51.31,77855.28,0.0,0.93914,5e-05,6.06327]
[1776972197281,51.31,77855.28,0.0,0.93914,5e-05,6.06327]
[1776972197380,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972197732,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972197764,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972197790,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972197809,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972198027,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972198134,51.31,77855.09,0.0,0.93913,5e-05,6.06372]
[1776972198235,51.31,77855.1,0.0,0.93914,5e-05,6.06357]
[1776972201665,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972201708,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972201776,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972201859,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202008,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202025,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202099,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202255,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202273,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202483,51.31,77855.75,0.0,0.93917,5e-05,6.06104]
[1776972202446,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972202666,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972202671,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972202774,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972202810,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972202901,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203012,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203022,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203189,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203268,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203447,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203534,51.31,77854.84,0.0,0.93913,5e-05,6.06405]
[1776972203453,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972203573,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972203681,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972203714,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972203809,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204031,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204226,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204272,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204337,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204376,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204524,51.3,77848.73,0.0,0.93885,5e-05,6.08568]
[1776972204476,51.3,77835.91,0.0,0.93824,5e-05,6.13131]
[1776972204769,51.3,77835.91,0.0,0.93824,5e-05,6.13131]
[1776972204786,51.3,77831.14,0.0,0.93802,5e-05,6.1484]
[1776972205877,51.3,77831.14,0.0,0.93802,5e-05,6.1484]
[1776972205932,51.3,77831.14,0.0,0.93802,5e-05,6.1484]
[1776972206031,51.3,77831.14,0.0,0.93802,5e-05,6.1484]
[1776972206268,51.3,77831.14,0.0,0.93802,5e-05,6.1484]
[1776972206336,51.3,77826.5,0.0,0.93781,5e-05,6.16456]
[1776972207797,51.3,77825.46,0.0,0.93776,5e-05,6.1683]
[1776972207924,51.3,77825.46,0.0,0.93776,5e-05,6.1683]
[1776972208297,51.3,77825.46,0.0,0.93776,5e-05,6.1683]
[1776972208390,51.3,77823.52,0.0,0.93767,5e-05,6.1747]
[1776972209027,51.3,77823.52,0.0,0.93767,5e-05,6.1747]
[1776972209086,51.3,77818.91,0.0,0.93746,5e-05,6.19099]
[1776972212816,51.3,77821.54,0.0,0.93764,5e-05,6.17593]
[1776972213823,51.29,77819.51,0.0,0.93754,5e-05,6.18294]
[1776972214830,51.29,77817.8,0.0,0.93746,5e-05,6.1888]
[1776972216844,51.29,77819.6,0.0,0.93756,5e-05,6.18172]
[1776972217851,51.29,77825.61,0.0,0.93785,5e-05,6.15981]
[1776972218858,51.29,77831.36,0.0,0.93812,5e-05,6.13889]
[1776972219865,51.29,77835.89,0.0,0.93834,5e-05,6.12241]
[1776972221879,51.29,77838.85,0.0,0.93849,5e-05,6.1114]
[1776972223893,51.29,77842.58,0.0,0.93867,5e-05,6.09769]
[1776972225342,51.28,77843.78,0.0,0.93873,5e-05,6.09308]
[1776972228928,51.28,77845.48,0.0,0.93881,5e-05,6.08642]
[1776972229934,51.28,77847.0,0.0,0.93889,5e-05,6.08086]
[1776972233963,51.28,77845.3,0.0,0.93882,5e-05,6.0864]
[1776972235977,51.28,77846.75,0.0,0.93889,5e-05,6.08095]
[1776972241013,51.28,77847.01,0.0,0.93891,5e-05,6.07937]
[1776972245041,51.27,77849.17,0.0,0.93901,5e-05,6.07119]
[1776972246532,51.27,77849.17,0.0,0.93901,5e-05,6.07119]
[1776972247054,51.27,77857.6,0.0,0.93941,5e-05,6.04101]
[1776972248062,51.27,77867.65,0.0,0.93988,5e-05,6.00534]
[1776972249069,51.27,77870.49,0.0,0.94001,5e-05,5.99531]
[1776972250076,51.27,77875.28,0.0,0.94023,5e-05,5.97842]
[1776972251083,51.27,77880.52,0.0,0.94047,5e-05,5.95999]
[1776972252090,51.27,77882.62,0.0,0.94056,5e-05,5.95268]
[1776972253096,51.27,77874.98,0.0,0.94021,5e-05,5.9797]
[1776972254104,51.27,77872.8,0.0,0.94011,5e-05,5.98745]
[1776972258132,51.28,77867.86,0.0,0.93988,5e-05,6.00507]
[1776972262160,51.28,77866.84,0.0,0.93983,5e-05,6.00868]
[1776972267195,51.28,77867.27,0.0,0.93985,5e-05,6.00717]
[1776972272230,51.28,77867.4,0.0,0.9399,5e-05,6.00213]
[1776972276608,51.28,77867.59,0.0,0.93991,5e-05,6.00149]
[1776972276258,51.28,77863.64,0.0,0.93973,5e-05,6.01549]
[1776972277265,51.28,77845.74,0.0,0.93889,5e-05,6.07908]
[1776972278272,51.28,77838.22,0.0,0.93854,5e-05,6.1058]
[1776972283307,51.27,77837.37,0.0,0.93851,5e-05,6.10803]
[1776972287335,51.27,77835.3,0.0,0.93842,5e-05,6.11477]
[1776972291364,51.27,77836.72,0.0,0.9385,5e-05,6.10901]
[1776972294386,51.27,77831.91,0.0,0.93828,5e-05,6.12573]
[1776972295393,51.27,77826.69,0.0,0.93803,5e-05,6.14425]
[1776972301435,51.26,77831.06,0.0,0.93826,5e-05,6.12728]
[1776972302442,51.26,77832.62,0.0,0.93833,5e-05,6.1215]
[1776972304456,51.26,77834.26,0.0,0.93841,5e-05,6.11526]
[1776972308483,51.26,77836.34,0.0,0.93852,5e-05,6.10712]
[1776972309490,51.26,77840.43,0.0,0.93872,5e-05,6.09234]
[1776972315534,51.25,77840.33,0.0,0.93872,5e-05,6.09186]
[1776972317482,51.25,77840.31,0.0,0.93872,5e-05,6.0918]
[1776972317548,51.25,77849.72,0.0,0.93917,5e-05,6.05812]
[1776972318555,51.25,77854.7,0.0,0.9394,5e-05,6.04033]
[1776972319561,51.25,77855.79,0.0,0.93945,5e-05,6.03641]
[1776972324597,51.25,77856.19,0.0,0.93947,5e-05,6.03481]
[1776972328626,51.25,77851.61,0.0,0.93926,5e-05,6.05097]
[1776972330641,51.25,77855.97,0.0,0.93946,5e-05,6.03537]
[1776972335676,51.25,77856.83,0.0,0.93955,5e-05,6.02763]
[1776972337691,51.25,77854.24,0.0,0.93943,5e-05,6.0368]
[1776972338698,51.25,77852.79,0.0,0.93936,5e-05,6.04193]
[1776972341719,51.25,77848.1,0.0,0.93914,5e-05,6.0585]
[1776972344605,51.25,77848.47,0.0,0.93916,5e-05,6.05712]
[1776972345747,51.25,77846.52,0.0,0.93907,5e-05,6.06389]
[1776972349775,51.25,77848.38,0.0,0.93916,5e-05,6.05702]
[1776972351789,51.25,77852.96,0.0,0.93938,5e-05,6.04065]
[1776972353327,51.25,77852.96,0.0,0.93938,5e-05,6.04065]
[1776972353417,51.25,77861.26,0.0,0.93976,5e-05,6.0112]
[1776972353803,51.25,77866.26,0.0,0.93999,5e-05,5.9935]
[1776972355860,51.25,77865.22,0.0,0.93994,5e-05,5.99729]
[1776972356867,51.25,77866.81,0.0,0.94002,5e-05,5.99172]
[1776972357936,51.25,77867.96,0.0,0.94007,5e-05,5.98771]
[1776972359398,51.25,77869.03,0.0,0.94012,5e-05,5.98406]
[1776972359950,51.25,77875.09,0.0,0.94039,5e-05,5.96266]
[1776972360957,51.25,77880.78,0.0,0.94065,5e-05,5.94269]
[1776972362332,51.25,77880.78,0.0,0.94065,5e-05,5.94269]
[1776972362457,51.25,77880.78,0.0,0.94065,5e-05,5.94269]
[1776972362554,51.25,77880.78,0.0,0.94065,5e-05,5.94269]
[1776972362582,51.25,77885.13,0.0,0.94085,5e-05,5.92764]
[1776972362971,51.25,77889.31,0.0,0.94104,5e-05,5.91296]
[1776972363977,51.25,77891.92,0.0,0.94116,5e-05,5.90397]
[1776972365992,51.25,77895.61,0.0,0.94132,5e-05,5.89143]
[1776972371028,51.25,77896.23,0.0,0.94134,5e-05,5.89031]
[1776972372083,51.25,77896.23,0.0,0.94134,5e-05,5.89031]
[1776972372125,51.25,77896.23,0.0,0.94134,5e-05,5.89031]
[1776972372273,51.25,77896.23,0.0,0.94134,5e-05,5.89031]
[1776972372371,51.26,77901.26,0.0,0.94156,5e-05,5.87314]
[1776972373042,51.26,77905.51,0.0,0.94175,5e-05,5.85853]
[1776972377204,51.26,77905.57,0.0,0.94175,5e-05,5.85858]
[1776972377265,51.26,77903.32,0.0,0.94164,5e-05,5.86719]
[1776972378077,51.26,77901.89,0.0,0.94157,5e-05,5.87242]
[1776972379154,51.26,77901.89,0.0,0.94157,5e-05,5.87242]
[1776972379236,51.26,77897.38,0.0,0.94136,5e-05,5.88818]
[1776972380099,51.26,77888.55,0.0,0.94096,5e-05,5.91935]
[1776972381106,51.26,77886.86,0.0,0.94088,5e-05,5.92562]
[1776972384127,51.26,77880.83,0.0,0.9406,5e-05,5.94718]
[1776972385134,51.27,77877.48,0.0,0.94044,5e-05,5.95907]
[1776972387147,51.27,77879.06,0.0,0.94051,5e-05,5.95364]
[1776972390169,51.27,77884.8,0.0,0.94077,5e-05,5.93368]
[1776972392182,51.27,77881.9,0.0,0.94068,5e-05,5.93952]
[1776972395204,51.27,77883.55,0.0,0.94075,5e-05,5.934]
[1776972396211,51.27,77881.89,0.0,0.94067,5e-05,5.93994]
[1776972397218,51.27,77880.43,0.0,0.94061,5e-05,5.94517]
[1776972402253,51.27,77880.34,0.0,0.9406,5e-05,5.94591]
[1776972403259,51.27,77882.11,0.0,0.94068,5e-05,5.93976]
[1776972404267,51.27,77886.64,0.0,0.94088,5e-05,5.92394]
[1776972405273,51.27,77889.27,0.0,0.941,5e-05,5.91482]
[1776972407288,51.27,77891.4,0.0,0.94109,5e-05,5.90762]
[1776972408295,51.27,77892.73,0.0,0.94115,5e-05,5.9031]
[1776972409302,51.27,77897.61,0.0,0.94137,5e-05,5.88617]
[1776972411316,51.27,77899.39,0.0,0.94145,5e-05,5.88029]
[1776972411971,51.27,77899.39,0.0,0.94145,5e-05,5.88029]
[1776972417358,51.28,77901.34,0.0,0.94152,5e-05,5.87456]
[1776972422393,51.28,77901.28,0.0,0.94151,5e-05,5.87564]
[1776972423400,51.28,77899.26,0.0,0.94142,5e-05,5.88286]
[1776972424406,51.28,77896.64,0.0,0.9413,5e-05,5.89218]
[1776972425414,51.28,77887.05,0.0,0.94086,5e-05,5.92594]
[1776972426327,51.28,77887.05,0.0,0.94086,5e-05,5.92594]
[1776972426526,51.28,77878.9,0.0,0.94048,5e-05,5.95468]
[1776972427428,51.28,77876.5,0.0,0.94037,5e-05,5.96317]
[1776972428434,51.28,77873.36,0.0,0.94023,5e-05,5.97427]
[1776972431456,51.28,77878.07,0.0,0.94044,5e-05,5.95769]
[1776972432463,51.28,77884.26,0.0,0.94073,5e-05,5.93595]
[1776972433469,51.28,77888.39,0.0,0.94091,5e-05,5.92152]
[1776972438505,51.29,77888.14,0.0,0.9409,5e-05,5.92287]
[1776972439512,51.29,77890.29,0.0,0.94099,5e-05,5.91542]
[1776972442533,51.29,77898.02,0.0,0.94134,5e-05,5.88867]
[1776972443540,51.29,77902.21,0.0,0.94153,5e-05,5.87417]
[1776972444716,51.29,77902.21,0.0,0.94153,5e-05,5.87417]
[1776972447568,51.29,77898.06,0.0,0.94133,5e-05,5.88933]
[1776972448575,51.29,77896.1,0.0,0.94124,5e-05,5.89633]
[1776972449588,51.29,77881.17,0.0,0.94056,5e-05,5.94885]
[1776972450507,51.29,77881.17,0.0,0.94056,5e-05,5.94885]
[1776972450596,51.29,77870.1,0.0,0.94005,5e-05,5.98788]
[1776972451603,51.29,77871.5,0.0,0.94016,5e-05,5.97836]
[1776972452610,51.29,77872.97,0.0,0.94022,5e-05,5.97317]
[1776972453451,51.29,77872.97,0.0,0.94022,5e-05,5.97317]
[1776972453521,51.29,77872.97,0.0,0.94022,5e-05,5.97317]
[1776972453617,51.29,77871.02,0.0,0.94013,5e-05,5.98005]
[1776972455631,51.29,77867.88,0.0,0.93999,5e-05,5.99113]
[1776972459659,51.29,77857.4,0.0,0.9395,5e-05,6.02817]
[1776972460666,51.29,77853.24,0.0,0.93931,5e-05,6.04286]
[1776972461537,51.29,77853.24,0.0,0.93931,5e-05,6.04286]
[1776972462681,51.29,77858.02,0.0,0.93954,5e-05,6.02571]
[1776972463532,51.29,77858.02,0.0,0.93954,5e-05,6.02571]
[1776972465168,51.29,77858.15,0.0,0.93954,5e-05,6.02513]
[1776972465702,51.29,77848.22,0.0,0.93908,5e-05,6.06035]
[1776972465916,51.29,77848.22,0.0,0.93908,5e-05,6.06035]
[1776972466709,51.29,77841.68,0.0,0.93878,5e-05,6.08353]
[1776972467716,51.29,77838.66,0.0,0.93864,5e-05,6.09416]
[1776972468723,51.29,77840.18,0.0,0.93871,5e-05,6.08857]
[1776972469171,51.29,77840.18,0.0,0.93871,5e-05,6.08857]
[1776972469730,51.29,77842.54,0.0,0.93882,5e-05,6.07999]
[1776972472751,51.29,77841.42,0.0,0.93878,5e-05,6.08354]
[1776972475771,51.28,77842.78,0.0,0.93885,5e-05,6.07822]
[1776972477786,51.28,77841.54,0.0,0.93879,5e-05,6.08233]
[1776972479800,51.28,77843.74,0.0,0.9389,5e-05,6.07416]
[1776972480807,51.28,77847.75,0.0,0.93909,5e-05,6.05973]
[1776972482821,51.28,77851.67,0.0,0.93928,5e-05,6.04554]
[1776972484835,51.28,77852.88,0.0,0.93933,5e-05,6.04103]
[1776972487364,51.28,77853.14,0.0,0.93935,5e-05,6.04001]
[1776972487394,51.28,77854.72,0.0,0.93942,5e-05,6.03421]
[1776972487856,51.28,77859.96,0.0,0.93967,5e-05,6.01563]
[1776972488863,51.28,77865.81,0.0,0.93994,5e-05,5.99486]
[1776972489870,51.28,77868.76,0.0,0.94008,5e-05,5.98441]
[1776972490881,51.28,77873.82,0.0,0.94031,5e-05,5.96654]
[1776972491889,51.28,77877.58,0.0,0.94048,5e-05,5.95331]
[1776972492896,51.28,77884.18,0.0,0.94078,5e-05,5.93014]
[1776972495917,51.28,77885.61,0.0,0.94085,5e-05,5.92537]
[1776972496926,51.28,77887.31,0.0,0.94092,5e-05,5.91949]
[1776972498938,51.28,77886.05,0.0,0.94086,5e-05,5.9241]
[1776972499945,51.28,77888.42,0.0,0.94097,5e-05,5.91587]
[1776972502643,51.28,77889.44,0.0,0.94101,5e-05,5.91261]
[1776972504980,51.28,77891.37,0.0,0.9411,5e-05,5.90606]
[1776972510015,51.29,77890.6,0.0,0.94105,5e-05,5.90934]
[1776972514043,51.29,77892.5,0.0,0.94118,5e-05,5.89857]
[1776972516057,51.29,77893.9,0.0,0.94124,5e-05,5.89392]
[1776972517064,51.29,77895.58,0.0,0.94131,5e-05,5.88817]
[1776972519078,51.29,77901.94,0.0,0.9416,5e-05,5.86622]
[1776972519933,51.29,77901.94,0.0,0.9416,5e-05,5.86622]
[1776972519945,51.29,77901.94,0.0,0.9416,5e-05,5.86622]
[1776972520085,51.29,77905.91,0.0,0.94177,5e-05,5.85252]
[1776972521278,51.29,77905.91,0.0,0.94177,5e-05,5.85252]
[1776972521280,51.29,77906.91,0.0,0.94181,5e-05,5.84941]
[1776972524115,51.29,77902.57,0.0,0.94161,5e-05,5.86496]
[1776972525122,51.29,77899.7,0.0,0.94148,5e-05,5.87518]
[1776972526129,51.29,77900.63,0.0,0.94152,5e-05,5.87211]
[1776972527136,51.29,77899.31,0.0,0.94146,5e-05,5.87688]
[1776972530157,51.3,77898.1,0.0,0.9414,5e-05,5.88157]
[1776972531163,51.3,77896.93,0.0,0.94134,5e-05,5.88582]
[1776972536199,51.3,77891.62,0.0,0.94109,5e-05,5.90509]
[1776972537205,51.3,77888.84,0.0,0.94096,5e-05,5.91497]
[1776972540227,51.3,77890.26,0.0,0.94102,5e-05,5.91027]
[1776972541235,51.3,77892.74,0.0,0.94114,5e-05,5.90167]
[1776972542829,51.3,77895.41,0.0,0.94126,5e-05,5.89253]
[1776972545300,51.3,77895.74,0.0,0.94127,5e-05,5.8915]
[1776972545408,51.3,77895.74,0.0,0.94127,5e-05,5.8915]
[1776972545499,51.3,77896.17,0.0,0.94128,5e-05,5.89025]
[1776972549301,51.31,77898.48,0.0,0.94138,5e-05,5.8827]
[1776972550308,51.31,77900.74,0.0,0.94148,5e-05,5.87495]
[1776972554336,51.31,77897.38,0.0,0.94132,5e-05,5.8873]
[1776972555342,51.31,77895.52,0.0,0.94124,5e-05,5.89394]
[1776972556349,51.31,77896.74,0.0,0.94129,5e-05,5.8898]
[1776972557357,51.31,77898.48,0.0,0.94137,5e-05,5.88385]
[1776972558364,51.31,77900.72,0.0,0.94147,5e-05,5.87616]
[1776972563399,51.31,77901.52,0.0,0.94149,5e-05,5.87412]
[1776972565413,51.31,77902.74,0.0,0.94155,5e-05,5.87017]
[1776972568433,51.32,77901.24,0.0,0.94147,5e-05,5.87589]
[1776972573469,51.32,77902.17,0.0,0.94155,5e-05,5.86884]
[1776972574437,51.32,77902.17,0.0,0.94155,5e-05,5.86884]
[1776972574476,51.32,77904.03,0.0,0.94163,5e-05,5.86251]
[1776972575483,51.32,77905.98,0.0,0.94171,5e-05,5.85588]
[1776972580518,51.32,77905.36,0.0,0.94167,5e-05,5.85892]
[1776972584814,51.32,77905.75,0.0,0.94169,5e-05,5.85808]
[1776972585553,51.33,77903.51,0.0,0.94158,5e-05,5.86623]
[1776972586560,51.33,77900.56,0.0,0.94144,5e-05,5.87669]
[1776972588573,51.33,77902.88,0.0,0.94155,5e-05,5.86888]
[1776972593609,51.33,77901.06,0.0,0.94145,5e-05,5.876]
[1776972595624,51.33,77890.19,0.0,0.94096,5e-05,5.9143]
[1776972596631,51.33,77882.79,0.0,0.94062,5e-05,5.94035]
[1776972601444,51.33,77883.06,0.0,0.94063,5e-05,5.93954]
[1776972601668,51.33,77878.09,0.0,0.9404,5e-05,5.95707]
[1776972602672,51.33,77868.58,0.0,0.93996,5e-05,5.99061]
[1776972603680,51.33,77867.8,0.0,0.93993,5e-05,5.99333]
[1776972605396,51.33,77867.22,0.0,0.9399,5e-05,5.99534]
[1776972605694,51.33,77870.05,0.0,0.94003,5e-05,5.9853]
[1776972608805,51.33,77870.4,0.0,0.94005,5e-05,5.98401]
[1776972608840,51.33,77867.54,0.0,0.93992,5e-05,5.99409]
[1776972609722,51.33,77863.49,0.0,0.93973,5e-05,6.00837]
[1776972610729,51.33,77861.15,0.0,0.93962,5e-05,6.0166]
[1776972614757,51.33,77862.53,0.0,0.93969,5e-05,6.01143]
[1776972617777,51.33,77864.34,0.0,0.93977,5e-05,6.00484]
[1776972622813,51.33,77871.15,0.0,0.94009,5e-05,5.98051]
[1776972623819,51.33,77878.17,0.0,0.94041,5e-05,5.95604]
[1776972624827,51.33,77880.99,0.0,0.94054,5e-05,5.94644]
[1776972625825,51.33,77880.99,0.0,0.94054,5e-05,5.94644]
[1776972625833,51.33,77886.29,0.0,0.94078,5e-05,5.92787]
[1776972626841,51.33,77892.46,0.0,0.94106,5e-05,5.90631]
[1776972627848,51.33,77894.74,0.0,0.94116,5e-05,5.89843]
[1776972628855,51.33,77896.13,0.0,0.94122,5e-05,5.89369]
[1776972630131,51.33,77896.39,0.0,0.94123,5e-05,5.89292]
[1776972630286,51.33,77896.39,0.0,0.94123,5e-05,5.89292]
[1776972630906,51.33,77896.39,0.0,0.94123,5e-05,5.89292]
[1776972630923,51.33,77884.32,0.0,0.94068,5e-05,5.93536]
[1776972631876,51.33,77881.56,0.0,0.9406,5e-05,5.94054]
[1776972632883,51.33,77883.21,0.0,0.94067,5e-05,5.93479]
[1776972633890,51.33,77885.19,0.0,0.94076,5e-05,5.92791]
[1776972638925,51.34,77887.0,0.0,0.94084,5e-05,5.92196]
[1776972639931,51.34,77888.96,0.0,0.94093,5e-05,5.91518]
[1776972640939,51.34,77890.51,0.0,0.941,5e-05,5.90985]
[1776972642953,51.34,77894.25,0.0,0.94116,5e-05,5.89699]
[1776972644967,51.34,77895.84,0.0,0.94123,5e-05,5.8917]
[1776972648995,51.34,77897.81,0.0,0.94131,5e-05,5.88539]
[1776972650008,51.34,77900.08,0.0,0.94142,5e-05,5.87761]
[1776972655037,51.34,77898.04,0.0,0.94131,5e-05,5.88554]
[1776972660072,51.35,77897.12,0.0,0.94126,5e-05,5.88948]
[1776972663333,51.35,77897.8,0.0,0.94129,5e-05,5.88738]
[1776972664100,51.35,77902.65,0.0,0.9415,5e-05,5.87073]
[1776972665107,51.35,77903.98,0.0,0.94156,5e-05,5.86626]
[1776972669135,51.35,77902.44,0.0,0.94148,5e-05,5.87232]
[1776972674169,51.35,77902.67,0.0,0.94148,5e-05,5.87231]
[1776972675292,51.35,77902.67,0.0,0.94148,5e-05,5.87231]
[1776972678198,51.36,77898.85,0.0,0.9413,5e-05,5.88628]
[1776972679205,51.36,77889.41,0.0,0.94087,5e-05,5.91948]
[1776972680212,51.36,77882.34,0.0,0.94055,5e-05,5.94443]
[1776972681219,51.36,77880.43,0.0,0.94046,5e-05,5.95123]
[1776972684240,51.36,77883.5,0.0,0.94059,5e-05,5.94112]
[1776972685247,51.36,77887.09,0.0,0.94075,5e-05,5.92855]
[1776972686254,51.36,77890.77,0.0,0.94092,5e-05,5.91569]
[1776972687323,51.36,77890.77,0.0,0.94092,5e-05,5.91569]
[1776972687401,51.36,77890.77,0.0,0.94092,5e-05,5.91569]
[1776972687426,51.36,77897.6,0.0,0.94123,5e-05,5.89186]
[1776972688269,51.36,77908.65,0.0,0.94173,5e-05,5.8534]
[1776972689275,51.36,77912.15,0.0,0.94189,4e-05,5.84135]
[1776972690282,51.36,77910.52,0.0,0.94181,5e-05,5.84722]
[1776972691289,51.36,77909.43,0.0,0.9418,5e-05,5.84667]
[1776972692296,51.36,77911.07,0.0,0.94187,5e-05,5.84117]
[1776972693302,51.36,77912.44,0.0,0.94193,4e-05,5.83661]
[1776972698338,51.37,77912.14,0.0,0.9419,4e-05,5.83872]
[1776972699345,51.37,77915.56,0.0,0.94205,4e-05,5.82705]
[1776972700352,51.37,77911.64,0.0,0.94187,4e-05,5.84088]
[1776972701359,51.37,77907.84,0.0,0.9417,5e-05,5.85433]
[1776972704379,51.37,77907.53,0.0,0.94168,5e-05,5.85597]
[1776972705387,51.37,77908.99,0.0,0.94174,5e-05,5.85106]
[1776972706394,51.37,77911.87,0.0,0.94187,4e-05,5.84122]
[1776972707401,51.38,77908.75,0.0,0.94173,5e-05,5.85246]
[1776972709415,51.38,77910.45,0.0,0.9418,5e-05,5.8469]
[1776972710422,51.38,77908.74,0.0,0.94172,5e-05,5.85304]
[1776972711429,51.38,77910.54,0.0,0.9418,5e-05,5.84696]
[1776972714450,51.38,77907.41,0.0,0.94165,5e-05,5.85842]
[1776972716106,51.38,77907.02,0.0,0.94163,5e-05,5.85995]
[1776972716218,51.38,77907.02,0.0,0.94163,5e-05,5.85995]
[1776972716622,51.38,77907.02,0.0,0.94163,5e-05,5.85995]
[1776972716719,51.38,77900.38,0.0,0.94133,5e-05,5.88327]
[1776972717471,51.38,77888.25,0.0,0.94077,5e-05,5.92585]
[1776972718478,51.38,77887.56,0.0,0.94074,5e-05,5.92832]
[1776972721498,51.38,77884.46,0.0,0.9406,5e-05,5.93936]
[1776972722848,51.38,77884.46,0.0,0.9406,5e-05,5.93936]
[1776972722924,51.38,77881.88,0.0,0.94048,5e-05,5.94847]
[1776972723512,51.38,77874.86,0.0,0.94016,5e-05,5.97319]
[1776972724520,51.38,77867.84,0.0,0.93983,5e-05,5.99795]
[1776972726014,51.38,77867.84,0.0,0.93983,5e-05,5.99795]
[1776972726020,51.38,77867.84,0.0,0.93983,5e-05,5.99795]
[1776972725527,51.38,77866.24,0.0,0.93976,5e-05,6.00355]
[1776972726534,51.38,77866.49,0.0,0.93977,5e-05,6.00261]
[1776972727276,51.38,77866.49,0.0,0.93977,5e-05,6.00261]
[1776972727541,51.38,77865.36,0.0,0.93972,5e-05,6.00654]
[1776972729555,51.38,77869.46,0.0,0.9399,5e-05,5.99252]
[1776972730563,51.38,77871.99,0.0,0.94002,5e-05,5.9836]
[1776972731683,51.38,77875.22,0.0,0.94017,5e-05,5.97244]
[1776972732690,51.38,77876.49,0.0,0.94022,5e-05,5.96796]
[1776972734704,51.38,77877.74,0.0,0.94028,5e-05,5.96357]
[1776972735711,51.38,77879.4,0.0,0.94036,5e-05,5.95775]
[1776972736718,51.38,77876.61,0.0,0.94023,5e-05,5.96759]
[1776972739738,51.38,77874.09,0.0,0.94011,5e-05,5.97651]
[1776972740746,51.38,77866.38,0.0,0.93976,5e-05,6.00372]
[1776972741753,51.38,77864.69,0.0,0.93968,5e-05,6.00965]
[1776972745781,51.39,77866.35,0.0,0.93975,5e-05,6.00445]
[1776972746788,51.39,77870.27,0.0,0.93992,5e-05,5.99086]
[1776972748802,51.39,77872.41,0.0,0.94002,5e-05,5.98385]
[1776972749809,51.39,77866.18,0.0,0.93973,5e-05,6.00584]
[1776972750816,51.39,77861.55,0.0,0.93951,5e-05,6.02218]
[1776972751823,51.39,77859.54,0.0,0.93946,5e-05,6.02461]
[1776972753837,51.39,77846.86,0.0,0.93887,5e-05,6.06976]
[1776972754843,51.39,77840.23,0.0,0.93856,5e-05,6.09352]
[1776972755851,51.39,77837.98,0.0,0.93845,5e-05,6.10165]
[1776972756858,51.39,77841.75,0.0,0.93863,5e-05,6.0883]
[1776972757865,51.39,77843.34,0.0,0.9387,5e-05,6.08275]
[1776972758872,51.39,77846.6,0.0,0.93885,5e-05,6.07127]
[1776972759879,51.39,77844.98,0.0,0.93877,5e-05,6.07718]
[1776972760886,51.39,77842.62,0.0,0.93866,5e-05,6.08572]
[1776972762899,51.39,77840.34,0.0,0.93855,5e-05,6.09379]
[1776972763908,51.39,77831.43,0.0,0.93813,5e-05,6.12571]
[1776972764915,51.39,77829.46,0.0,0.93804,5e-05,6.13281]
[1776972766929,51.39,77831.64,0.0,0.93814,5e-05,6.12509]
[1776972767936,51.39,77830.39,0.0,0.93808,5e-05,6.12961]
[1776972768943,51.39,77829.09,0.0,0.93802,5e-05,6.13431]
[1776972773977,51.39,77828.74,0.0,0.938,5e-05,6.13571]
[1776972775992,51.4,77823.56,0.0,0.93775,5e-05,6.15431]
[1776972776998,51.4,77821.42,0.0,0.93765,5e-05,6.16198]
[1776972781029,51.39,77818.55,0.0,0.93752,5e-05,6.17219]
[1776972782036,51.39,77815.7,0.0,0.93738,5e-05,6.18239]
[1776972782283,51.39,77815.7,0.0,0.93738,5e-05,6.18239]
[1776972782805,51.39,77815.7,0.0,0.93738,5e-05,6.18239]
[1776972783043,51.39,77813.82,0.0,0.93729,5e-05,6.1891]
[1776972785288,51.39,77813.68,0.0,0.93729,5e-05,6.18947]
[1776972786064,51.39,77815.24,0.0,0.93736,5e-05,6.1838]
[1776972789295,51.39,77815.08,0.0,0.93736,5e-05,6.18421]
[1776972789465,51.39,77815.08,0.0,0.93736,5e-05,6.18421]
[1776972790091,51.39,77814.17,0.0,0.93731,5e-05,6.18743]
[1776972791285,51.39,77813.98,0.0,0.93731,5e-05,6.18806]
[1776972792106,51.39,77813.17,0.0,0.93727,5e-05,6.19091]
[1776972795127,51.39,77810.01,0.0,0.93712,5e-05,6.20211]
[1776972798148,51.39,77803.32,0.0,0.9368,5e-05,6.22599]
[1776972799155,51.39,77802.16,0.0,0.93675,5e-05,6.23006]
[1776972801482,51.39,77803.05,0.0,0.93679,5e-05,6.22661]
[1776972802176,51.39,77804.27,0.0,0.93685,5e-05,6.22209]
[1776972804190,51.39,77802.93,0.0,0.93679,5e-05,6.22675]
[1776972806203,51.39,77801.75,0.0,0.93674,5e-05,6.23085]
[1776972807211,51.39,77799.67,0.0,0.93664,5e-05,6.23828]
[1776972808218,51.39,77797.72,0.0,0.93654,5e-05,6.24523]
[1776972812246,51.39,77799.49,0.0,0.93668,5e-05,6.23373]
[1776972816274,51.38,77789.93,0.0,0.93622,5e-05,6.26801]
[1776972817281,51.38,77789.94,0.0,0.93622,5e-05,6.26784]
[1776972819863,51.38,77789.83,0.0,0.93622,5e-05,6.2681]
[1776972819935,51.38,77782.55,0.0,0.93587,5e-05,6.29422]
[1776972820302,51.38,77778.97,0.0,0.93569,5e-05,6.30724]
[1776972821245,51.38,77778.97,0.0,0.93569,5e-05,6.30724]
[1776972821303,51.38,77778.97,0.0,0.93569,5e-05,6.30724]
[1776972821772,51.38,77778.97,0.0,0.93569,5e-05,6.30724]
[1776972821867,51.38,77779.01,0.0,0.9357,5e-05,6.30671]
[1776972823323,51.38,77775.24,0.0,0.93552,5e-05,6.32024]
[1776972824329,51.38,77771.31,0.0,0.93533,5e-05,6.33434]
[1776972826344,51.38,77765.44,0.0,0.93505,5e-05,6.35529]
[1776972827351,51.38,77756.85,0.0,0.93462,5e-05,6.3868]
[1776972829367,51.38,77755.83,0.0,0.93457,5e-05,6.39065]
[1776972830371,51.38,77751.05,0.0,0.93433,5e-05,6.40821]
[1776972835407,51.37,77750.64,0.0,0.93434,5e-05,6.40794]
[1776972838428,51.37,77742.61,0.0,0.93395,5e-05,6.43636]
[1776972839626,51.37,77737.96,0.0,0.93373,5e-05,6.45307]
[1776972840442,51.37,77741.22,0.0,0.93389,5e-05,6.44106]
[1776972841449,51.37,77747.31,0.0,0.93419,5e-05,6.41857]
[1776972843463,51.37,77746.64,0.0,0.93416,5e-05,6.42094]
[1776972848051,51.36,77741.99,0.0,0.93396,5e-05,6.4361]
[1776972848498,51.36,77743.38,0.0,0.93402,5e-05,6.43098]
[1776972850512,51.36,77741.27,0.0,0.93393,5e-05,6.43792]
[1776972852139,51.35,77742.47,0.0,0.934,5e-05,6.43267]
[1776972853533,51.35,77740.54,0.0,0.93391,5e-05,6.43937]
[1776972856553,51.35,77739.12,0.0,0.93386,5e-05,6.44334]
[1776972857561,51.34,77735.85,0.0,0.9337,5e-05,6.45456]
[1776972859575,51.34,77729.16,0.0,0.93337,5e-05,6.47881]
[1776972860514,51.34,77729.16,0.0,0.93337,5e-05,6.47881]
[1776972860581,51.34,77726.91,0.0,0.93327,5e-05,6.48655]
[1776972861589,51.34,77725.56,0.0,0.9332,5e-05,6.4914]
[1776972864104,51.34,77725.74,0.0,0.93321,5e-05,6.49059]
[1776972864271,51.34,77725.62,0.0,0.93321,5e-05,6.49089]
[1776972864521,51.34,77725.62,0.0,0.93321,5e-05,6.49089]
[1776972864609,51.34,77725.74,0.0,0.93322,5e-05,6.4903]
[1776972866625,51.34,77721.33,0.0,0.933,5e-05,6.50648]
[1776972867631,51.34,77717.33,0.0,0.9328,5e-05,6.521]
[1776972868639,51.34,77710.35,0.0,0.93245,5e-05,6.54673]
[1776972869645,51.34,77708.81,0.0,0.93237,5e-05,6.55223]
[1776972871660,51.33,77720.08,0.0,0.93299,5e-05,6.50538]
[1776972872667,51.33,77736.65,0.0,0.93384,5e-05,6.44302]
[1776972873674,51.33,77733.35,0.0,0.93368,5e-05,6.45476]
[1776972875688,51.33,77732.23,0.0,0.93363,5e-05,6.45802]
[1776972876695,51.32,77728.09,0.0,0.93343,5e-05,6.47287]
[1776972877704,51.32,77724.87,0.0,0.93328,5e-05,6.48431]
[1776972880725,51.32,77729.12,0.0,0.93351,5e-05,6.46716]
[1776972886769,51.31,77725.59,0.0,0.93337,5e-05,6.4775]
[1776972887774,51.31,77727.09,0.0,0.93345,5e-05,6.47149]
[1776972888781,51.3,77725.53,0.0,0.93338,5e-05,6.47681]
[1776972890795,51.3,77728.93,0.0,0.93356,5e-05,6.46332]
[1776972891802,51.3,77727.84,0.0,0.93351,5e-05,6.46691]
[1776972896837,51.29,77730.93,0.0,0.93369,5e-05,6.45402]
[1776972898010,51.29,77732.61,0.0,0.93378,5e-05,6.4474]
[1776972899545,51.29,77732.95,0.0,0.9338,5e-05,6.44574]
[1776972899858,51.29,77734.12,0.0,0.93386,5e-05,6.44102]
[1776972900866,51.29,77725.79,0.0,0.93345,5e-05,6.47139]
[1776972902880,51.29,77720.98,0.0,0.93321,5e-05,6.48901]
[1776972904799,51.29,77720.05,0.0,0.93316,5e-05,6.49234]
[1776972904849,51.29,77720.05,0.0,0.93316,5e-05,6.49234]
[1776972905023,51.29,77720.05,0.0,0.93316,5e-05,6.49234]
[1776972905122,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905630,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905680,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905779,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905808,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905826,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905838,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972905902,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972906026,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972906279,51.29,77716.15,0.0,0.93297,5e-05,6.50668]
[1776972906121,51.29,77715.29,0.0,0.93293,5e-05,6.50973]
[1776972906770,51.29,77715.29,0.0,0.93293,5e-05,6.50973]
[1776972906910,51.29,77703.21,0.0,0.93231,5e-05,6.55464]
[1776972907781,51.29,77703.21,0.0,0.93231,5e-05,6.55464]
[1776972907845,51.29,77703.21,0.0,0.93231,5e-05,6.55464]
[1776972907876,51.29,77703.21,0.0,0.93231,5e-05,6.55464]
[1776972908000,51.29,77703.21,0.0,0.93231,5e-05,6.55464]
[1776972908031,51.29,77703.21,0.0,0.93231,5e-05,6.55464]
[1776972908125,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972908985,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972909026,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972909126,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972909191,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972909225,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972909230,51.29,77693.41,0.0,0.93182,5e-05,6.59115]
[1776972909227,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972909369,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972909573,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972910060,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972910088,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972910219,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972910286,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972910318,51.29,77693.34,0.0,0.93181,5e-05,6.59145]
[1776972910248,51.29,77691.49,0.0,0.93172,5e-05,6.59839]
[1776972910364,51.29,77691.49,0.0,0.93172,5e-05,6.59839]
[1776972910558,51.29,77691.49,0.0,0.93172,5e-05,6.59839]
[1776972910735,51.29,77691.49,0.0,0.93172,5e-05,6.59839]
[1776972910774,51.29,77691.49,0.0,0.93172,5e-05,6.59839]
[1776972910974,51.29,77691.49,0.0,0.93172,5e-05,6.59839]
[1776972911043,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911502,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911523,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911607,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911651,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911774,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911783,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972911869,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972912018,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972912076,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972912141,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972912196,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972912266,51.29,77686.94,0.0,0.93148,5e-05,6.61544]
[1776972912243,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972912318,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972912520,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972912660,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972912770,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972912883,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972913021,51.29,77690.97,0.0,0.93169,5e-05,6.60035]
[1776972913111,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913420,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913531,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913536,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913583,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913771,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913775,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972913830,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972914021,51.29,77688.73,0.0,0.93157,5e-05,6.60875]
[1776972914121,51.29,77687.3,0.0,0.9315,5e-05,6.6141]
[1776972915978,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972916316,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972916396,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972916419,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972916525,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972917069,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972917128,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972917270,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972917279,51.29,77691.41,0.0,0.93171,5e-05,6.59871]
[1776972917294,51.29,77695.68,0.0,0.93193,5e-05,6.58277]
[1776972917397,51.29,77695.68,0.0,0.93193,5e-05,6.58277]
[1776972917421,51.29,77695.68,0.0,0.93193,5e-05,6.58277]
[1776972917530,51.29,77695.68,0.0,0.93193,5e-05,6.58277]
[1776972917987,51.29,77691.75,0.0,0.93173,5e-05,6.5975]
[1776972918994,51.29,77688.44,0.0,0.93156,5e-05,6.60989]
[1776972920153,51.29,77688.44,0.0,0.93156,5e-05,6.60989]
[1776972927050,51.29,77689.81,0.0,0.93163,5e-05,6.60469]
[1776972928056,51.29,77693.18,0.0,0.9318,5e-05,6.59209]
[1776972929063,51.29,77696.06,0.0,0.93195,5e-05,6.5812]
[1776972929318,51.29,77696.06,0.0,0.93195,5e-05,6.5812]
[1776972929326,51.29,77696.06,0.0,0.93195,5e-05,6.5812]
[1776972929341,51.29,77696.06,0.0,0.93195,5e-05,6.5812]
[1776972929524,51.29,77696.06,0.0,0.93195,5e-05,6.5812]
[1776972930071,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972930497,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972930505,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972930520,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972930669,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972931087,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972931181,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972931231,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972931273,51.29,77699.01,0.0,0.9321,5e-05,6.57008]
[1776972931188,51.29,77707.71,0.0,0.93259,5e-05,6.53282]
[1776972931974,51.29,77707.71,0.0,0.93259,5e-05,6.53282]
[1776972932095,51.29,77707.71,0.0,0.93259,5e-05,6.53282]
[1776972932102,51.29,77707.71,0.0,0.93259,5e-05,6.53282]
[1776972932270,51.29,77707.71,0.0,0.93259,5e-05,6.53282]
[1776972932277,51.29,77707.71,0.0,0.93259,5e-05,6.53282]
[1776972932279,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932422,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932445,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932520,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932633,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932784,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932962,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932969,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972932991,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972933019,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972933173,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972933313,51.29,77705.73,0.0,0.93249,5e-05,6.54015]
[1776972933274,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933328,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933526,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933641,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933697,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933770,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933777,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972933890,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972934012,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972934025,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972934112,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972934179,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972934272,51.28,77706.0,0.0,0.93251,5e-05,6.53895]
[1776972934220,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972934519,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972934634,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972934686,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972934769,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972935022,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972935028,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972935039,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972935280,51.28,77698.76,0.0,0.93214,5e-05,6.56572]
[1776972935310,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972935427,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972935519,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972935526,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972935772,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972935777,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972935910,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972936026,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972936135,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972936198,51.28,77692.63,0.0,0.93183,5e-05,6.58867]
[1776972936236,51.28,77690.74,0.0,0.93173,5e-05,6.59576]
[1776972937033,51.28,77690.74,0.0,0.93173,5e-05,6.59576]
[1776972937120,51.28,77687.89,0.0,0.93158,5e-05,6.60644]
[1776972937810,51.28,77687.89,0.0,0.93158,5e-05,6.60644]
[1776972937933,51.28,77687.89,0.0,0.93158,5e-05,6.60644]
[1776972938128,51.28,77684.46,0.0,0.93141,5e-05,6.61929]
[1776972940142,51.28,77685.84,0.0,0.93148,5e-05,6.61409]
[1776972941149,51.28,77682.09,0.0,0.93129,5e-05,6.62813]
[1776972942162,51.28,77673.28,0.0,0.93083,5e-05,6.66117]
[1776972942442,51.28,77673.28,0.0,0.93083,5e-05,6.66117]
[1776972942475,51.28,77673.28,0.0,0.93083,5e-05,6.66117]
[1776972942520,51.28,77673.28,0.0,0.93083,5e-05,6.66117]
[1776972942769,51.28,77673.28,0.0,0.93083,5e-05,6.66117]
[1776972943169,51.28,77668.15,0.0,0.93057,5e-05,6.68039]
[1776972945183,51.28,77666.24,0.0,0.93047,5e-05,6.68736]
[1776972947196,51.28,77669.1,0.0,0.93062,5e-05,6.67635]
[1776972948204,51.28,77681.96,0.0,0.93129,5e-05,6.62794]
[1776972949211,51.28,77685.03,0.0,0.93145,5e-05,6.61642]
[1776972952232,51.28,77692.07,0.0,0.93181,5e-05,6.59006]
[1776972953239,51.28,77701.99,0.0,0.93231,5e-05,6.55308]
[1776972953876,51.28,77701.99,0.0,0.93231,5e-05,6.55308]
[1776972954246,51.28,77704.78,0.0,0.93246,5e-05,6.54279]
[1776972955253,51.28,77707.05,0.0,0.93257,5e-05,6.53446]
[1776972958280,51.28,77714.82,0.0,0.93296,5e-05,6.50598]
[1776972959287,51.28,77717.23,0.0,0.93309,5e-05,6.49655]
[1776972960361,51.28,77717.23,0.0,0.93309,5e-05,6.49655]
[1776972960299,51.28,77718.42,0.0,0.93315,5e-05,6.49166]
[1776972960518,51.28,77718.42,0.0,0.93315,5e-05,6.49166]
[1776972960775,51.28,77718.42,0.0,0.93315,5e-05,6.49166]
[1776972961306,51.28,77725.68,0.0,0.93352,5e-05,6.46432]
[1776972962313,51.28,77724.12,0.0,0.93345,5e-05,6.46966]
[1776972963323,51.28,77726.66,0.0,0.93358,5e-05,6.45983]
[1776972967351,51.27,77728.06,0.0,0.93368,5e-05,6.45296]
[1776972968355,51.27,77726.48,0.0,0.9336,5e-05,6.45838]
[1776972972347,51.26,77724.93,0.0,0.93354,5e-05,6.46289]
[1776972973391,51.26,77726.41,0.0,0.93362,5e-05,6.45749]
[1776972976413,51.26,77737.58,0.0,0.93417,5e-05,6.4165]
[1776972977419,51.26,77738.27,0.0,0.93421,5e-05,6.41358]
[1776972979434,51.26,77735.57,0.0,0.93409,5e-05,6.4228]
[1776972980443,51.26,77732.75,0.0,0.93395,5e-05,6.43282]
[1776972983461,51.26,77735.09,0.0,0.93408,5e-05,6.42302]
[1776972984469,51.25,77738.01,0.0,0.93423,5e-05,6.41189]
[1776972985476,51.25,77746.4,0.0,0.93465,5e-05,6.38069]
[1776972986483,51.25,77752.26,0.0,0.93495,5e-05,6.35889]
[1776972987490,51.25,77753.81,0.0,0.93503,5e-05,6.35294]
[1776972988497,51.25,77755.34,0.0,0.93511,5e-05,6.34708]
[1776972989504,51.25,77759.25,0.0,0.9353,5e-05,6.33253]
[1776972990510,51.25,77752.95,0.0,0.93499,5e-05,6.35537]
[1776972991518,51.25,77756.49,0.0,0.93522,5e-05,6.33743]
[1776972992525,51.25,77753.64,0.0,0.93508,5e-05,6.34762]
[1776972994539,51.24,77755.05,0.0,0.93515,5e-05,6.34198]
[1776972995546,51.24,77756.43,0.0,0.93523,5e-05,6.33668]
[1776972997560,51.24,77753.98,0.0,0.93511,5e-05,6.34517]
[1776972999574,51.24,77755.68,0.0,0.9352,5e-05,6.33847]
[1776973001203,51.24,77755.68,0.0,0.9352,5e-05,6.33847]
[1776973001226,51.24,77755.64,0.0,0.93521,5e-05,6.33814]
[1776973001854,51.24,77755.64,0.0,0.93521,5e-05,6.33814]
[1776973001934,51.24,77755.64,0.0,0.93521,5e-05,6.33814]
[1776973002029,51.24,77755.64,0.0,0.93521,5e-05,6.33814]
[1776973002272,51.24,77755.64,0.0,0.93521,5e-05,6.33814]
[1776973002331,51.24,77761.3,0.0,0.93549,5e-05,6.31721]
[1776973003602,51.24,77758.24,0.0,0.93534,5e-05,6.32819]
[1776973004608,51.24,77756.05,0.0,0.93523,5e-05,6.336]
[1776973005616,51.24,77757.22,0.0,0.93529,5e-05,6.33151]
[1776973007629,51.23,77755.8,0.0,0.93523,5e-05,6.33625]
[1776973008637,51.23,77758.15,0.0,0.93535,5e-05,6.32743]
[1776973009644,51.23,77760.15,0.0,0.93545,5e-05,6.31989]
[1776973010651,51.23,77758.36,0.0,0.93537,5e-05,6.32622]
[1776973011658,51.23,77760.75,0.0,0.93549,5e-05,6.31729]
[1776973013671,51.23,77758.64,0.0,0.93539,5e-05,6.32459]
[1776973015686,51.23,77760.78,0.0,0.9355,5e-05,6.31637]
[1776973017700,51.23,77759.65,0.0,0.93545,5e-05,6.3201]
[1776973018796,51.23,77759.65,0.0,0.93545,5e-05,6.3201]
[1776973018899,51.23,77770.01,0.0,0.93596,5e-05,6.28211]
[1776973019715,51.22,77772.85,0.0,0.9361,5e-05,6.27157]
[1776973020721,51.22,77772.14,0.0,0.93607,5e-05,6.27402]
[1776973021729,51.22,77773.94,0.0,0.93615,5e-05,6.26735]
[1776973022736,51.22,77771.4,0.0,0.93603,5e-05,6.27635]
[1776973024750,51.22,77772.88,0.0,0.93611,5e-05,6.27084]
[1776973025599,51.22,77772.88,0.0,0.93611,5e-05,6.27084]
[1776973025757,51.22,77767.62,0.0,0.93585,5e-05,6.28987]
[1776973026764,51.22,77752.55,0.0,0.93511,5e-05,6.34503]
[1776973027771,51.22,77750.18,0.0,0.93499,5e-05,6.35383]
[1776973028778,51.22,77751.53,0.0,0.93506,5e-05,6.34898]
[1776973033812,51.22,77751.39,0.0,0.93507,5e-05,6.34844]
[1776973035827,51.22,77753.53,0.0,0.93518,5e-05,6.34012]
[1776973036834,51.22,77758.03,0.0,0.9354,5e-05,6.32342]
[1776973037840,51.22,77763.69,0.0,0.93568,5e-05,6.30254]
[1776973038848,51.22,77761.93,0.0,0.9356,5e-05,6.3088]
[1776973039855,51.21,77764.11,0.0,0.93571,5e-05,6.30066]
[1776973040575,51.21,77764.11,0.0,0.93571,5e-05,6.30066]
[1776973040861,51.21,77770.28,0.0,0.93601,5e-05,6.27801]
[1776973041869,51.21,77774.03,0.0,0.9362,5e-05,6.26423]
[1776973043057,51.21,77774.03,0.0,0.9362,5e-05,6.26423]
[1776973043883,51.21,77769.4,0.0,0.93597,5e-05,6.28088]
[1776973048918,51.21,77769.23,0.0,0.93597,5e-05,6.28089]
[1776973049924,51.21,77767.27,0.0,0.93588,5e-05,6.28792]
[1776973050932,51.21,77765.25,0.0,0.93578,5e-05,6.29517]
[1776973051939,51.21,77763.99,0.0,0.93576,5e-05,6.29493]
[1776973054960,51.21,77765.73,0.0,0.93585,5e-05,6.28818]
[1776973056974,51.21,77767.11,0.0,0.93592,5e-05,6.2829]
[1776973059528,51.21,77767.01,0.0,0.93592,5e-05,6.28302]
[1776973059575,51.21,77767.01,0.0,0.93592,5e-05,6.28302]
[1776973059995,51.21,77767.45,0.0,0.93595,5e-05,6.2813]
[1776973062339,51.21,77766.77,0.0,0.93591,5e-05,6.28366]
[1776973063016,51.2,77759.1,0.0,0.93554,5e-05,6.3114]
[1776973064109,51.2,77759.1,0.0,0.93554,5e-05,6.3114]
[1776973065522,51.2,77757.64,0.0,0.93547,5e-05,6.31658]
[1776973066037,51.2,77758.03,0.0,0.93549,5e-05,6.31515]
[1776973067044,51.2,77759.71,0.0,0.93557,5e-05,6.30902]
[1776973072079,51.2,77761.71,0.0,0.93568,5e-05,6.3009]
[1776973074092,51.2,77760.53,0.0,0.93563,5e-05,6.30491]
[1776973078121,51.2,77761.7,0.0,0.93569,5e-05,6.3]
[1776973082149,51.2,77760.08,0.0,0.93562,5e-05,6.30532]
[1776973083156,51.2,77761.71,0.0,0.9357,5e-05,6.29921]
[1776973085170,51.19,77751.52,0.0,0.93521,5e-05,6.33618]
[1776973086353,51.19,77734.15,0.0,0.93434,5e-05,6.40015]
[1776973087202,51.19,77727.34,0.0,0.934,5e-05,6.42531]
[1776973092238,51.2,77727.56,0.0,0.93401,5e-05,6.42485]
[1776973094253,51.2,77726.02,0.0,0.93393,5e-05,6.43056]
[1776973095264,51.2,77744.99,0.0,0.93488,5e-05,6.36071]
[1776973096267,51.2,77747.56,0.0,0.93501,5e-05,6.35104]
[1776973099288,51.19,77744.85,0.0,0.93488,5e-05,6.36032]
[1776973101302,51.19,77746.94,0.0,0.93499,5e-05,6.35218]
[1776973105330,51.19,77748.11,0.0,0.93506,5e-05,6.347]
[1776973108351,51.19,77740.78,0.0,0.93471,5e-05,6.37325]
[1776973109358,51.19,77739.4,0.0,0.93464,5e-05,6.37842]
[1776973111372,51.19,77741.24,0.0,0.93477,5e-05,6.36711]
[1776973112378,51.19,77742.91,0.0,0.93485,5e-05,6.36108]
[1776973114393,51.19,77740.78,0.0,0.93474,5e-05,6.36913]
[1776973119428,51.18,77740.63,0.0,0.93475,5e-05,6.36876]
[1776973124464,51.18,77743.44,0.0,0.9349,5e-05,6.35718]
[1776973126477,51.18,77752.23,0.0,0.93534,5e-05,6.32447]
[1776973128491,51.18,77760.53,0.0,0.93576,5e-05,6.29376]
[1776973129498,51.18,77766.61,0.0,0.93606,5e-05,6.27145]
[1776973130507,51.18,77780.22,0.0,0.93672,5e-05,6.22187]
[1776973131516,51.18,77778.97,0.0,0.93666,5e-05,6.22639]
[1776973131736,51.18,77778.97,0.0,0.93666,5e-05,6.22639]
[1776973132522,51.18,77784.11,0.0,0.93691,5e-05,6.20773]
[1776973133529,51.18,77788.67,0.0,0.93713,5e-05,6.19123]
[1776973134536,51.18,77789.9,0.0,0.93719,5e-05,6.18681]
[1776973135544,51.18,77788.42,0.0,0.93711,5e-05,6.1922]
[1776973136550,51.18,77786.44,0.0,0.93702,5e-05,6.1994]
[1776973137556,51.18,77791.25,0.0,0.93725,5e-05,6.18203]
[1776973138564,51.18,77793.03,0.0,0.93733,5e-05,6.17565]
[1776973139571,51.18,77796.01,0.0,0.93748,5e-05,6.16495]
[1776973143599,51.18,77793.25,0.0,0.93734,5e-05,6.17523]
[1776973145421,51.18,77794.7,0.0,0.93741,5e-05,6.17012]
[1776973151292,51.18,77795.31,0.0,0.93743,5e-05,6.16819]
[1776973151656,51.18,77786.49,0.0,0.93701,5e-05,6.2002]
[1776973152663,51.18,77780.79,0.0,0.93673,5e-05,6.22087]
[1776973153670,51.18,77778.14,0.0,0.9366,5e-05,6.23047]
[1776973155684,51.18,77775.45,0.0,0.93647,5e-05,6.24017]
[1776973156691,51.18,77774.11,0.0,0.93641,5e-05,6.24499]
[1776973159712,51.18,77772.25,0.0,0.93632,5e-05,6.25159]
[1776973160719,51.18,77769.69,0.0,0.9362,5e-05,6.26085]
[1776973161726,51.18,77771.0,0.0,0.93626,5e-05,6.25602]
[1776973166761,51.18,77770.31,0.0,0.93623,5e-05,6.25821]
[1776973167768,51.18,77764.5,0.0,0.93595,5e-05,6.27931]
[1776973172803,51.18,77764.08,0.0,0.93598,5e-05,6.27567]
[1776973176832,51.17,77765.39,0.0,0.93605,5e-05,6.27052]
[1776973178846,51.17,77769.42,0.0,0.93625,5e-05,6.25566]
[1776973181539,51.17,77768.97,0.0,0.93623,5e-05,6.25714]
[1776973181867,51.17,77767.38,0.0,0.93615,5e-05,6.26286]
[1776973184513,51.17,77767.46,0.0,0.93615,5e-05,6.2625]
[1776973190930,51.17,77773.86,0.0,0.93648,5e-05,6.23853]
[1776973191937,51.17,77776.06,0.0,0.93658,5e-05,6.2305]
[1776973194958,51.17,77774.52,0.0,0.93651,5e-05,6.23599]
[1776973196230,51.17,77774.52,0.0,0.93651,5e-05,6.23599]
[1776973196299,51.17,77736.36,0.0,0.93463,5e-05,6.37545]
[1776973197217,51.17,77736.36,0.0,0.93463,5e-05,6.37545]
[1776973197381,51.17,77736.36,0.0,0.93463,5e-05,6.37545]
[1776973197417,51.17,77714.79,0.0,0.93356,5e-05,6.45499]
[1776973197831,51.17,77714.79,0.0,0.93356,5e-05,6.45499]
[1776973197980,51.17,77710.49,0.0,0.93334,5e-05,6.47094]
[1776973199080,51.17,77710.49,0.0,0.93334,5e-05,6.47094]
[1776973199436,51.17,77710.49,0.0,0.93334,5e-05,6.47094]
[1776973199477,51.17,77714.05,0.0,0.93352,5e-05,6.45759]
[1776973200027,51.17,77714.05,0.0,0.93352,5e-05,6.45759]
[1776973200721,51.17,77713.49,0.0,0.93349,5e-05,6.45975]
[1776973201001,51.17,77717.49,0.0,0.93369,5e-05,6.44484]
[1776973201861,51.17,77717.49,0.0,0.93369,5e-05,6.44484]
[1776973208051,51.16,77718.4,0.0,0.93376,5e-05,6.43982]
[1776973212078,51.16,77716.98,0.0,0.9337,5e-05,6.44456]
[1776973214147,51.16,77717.75,0.0,0.93374,5e-05,6.44166]
[1776973215498,51.16,77718.74,0.0,0.93379,5e-05,6.43764]
[1776973215550,51.16,77725.14,0.0,0.93411,5e-05,6.41399]
[1776973216072,51.16,77725.14,0.0,0.93411,5e-05,6.41399]
[1776973216391,51.16,77725.14,0.0,0.93411,5e-05,6.41399]
[1776973216480,51.16,77728.59,0.0,0.93428,5e-05,6.40131]
[1776973217526,51.16,77728.59,0.0,0.93428,5e-05,6.40131]
[1776973217619,51.16,77725.3,0.0,0.93412,5e-05,6.41352]
[1776973218122,51.16,77716.99,0.0,0.9337,5e-05,6.44429]
[1776973219459,51.16,77716.99,0.0,0.9337,5e-05,6.44429]
[1776973220136,51.16,77719.94,0.0,0.93385,5e-05,6.43338]
[1776973220850,51.16,77719.94,0.0,0.93385,5e-05,6.43338]
[1776973221143,51.16,77721.22,0.0,0.93391,5e-05,6.42867]
[1776973222150,51.16,77728.66,0.0,0.93429,5e-05,6.40123]
[1776973223157,51.16,77730.9,0.0,0.9344,5e-05,6.39304]
[1776973226168,51.16,77729.88,0.0,0.93434,5e-05,6.39698]
[1776973226289,51.16,77729.88,0.0,0.93434,5e-05,6.39698]
[1776973226349,51.16,77727.49,0.0,0.93422,5e-05,6.40587]
[1776973227185,51.16,77722.48,0.0,0.93397,5e-05,6.42444]
[1776973229199,51.16,77717.44,0.0,0.93372,5e-05,6.44315]
[1776973231506,51.16,77717.6,0.0,0.93373,5e-05,6.44257]
[1776973232339,51.16,77717.78,0.0,0.93378,5e-05,6.43716]
[1776973233136,51.16,77717.6,0.0,0.93377,5e-05,6.43785]
[1776973234235,51.16,77715.73,0.0,0.93367,5e-05,6.4448]
[1776973236278,51.16,77716.58,0.0,0.93372,5e-05,6.44166]
[1776973237255,51.16,77718.48,0.0,0.93381,5e-05,6.43466]
[1776973238128,51.16,77718.48,0.0,0.93381,5e-05,6.43466]
[1776973238262,51.16,77719.84,0.0,0.93388,5e-05,6.42965]
[1776973241258,51.16,77719.54,0.0,0.93386,5e-05,6.43083]
[1776973242139,51.16,77719.98,0.0,0.93389,5e-05,6.42923]
[1776973242292,51.16,77721.33,0.0,0.93395,5e-05,6.42428]
[1776973242863,51.16,77721.33,0.0,0.93395,5e-05,6.42428]
[1776973245313,51.16,77725.12,0.0,0.93414,5e-05,6.41043]
[1776973247405,51.16,77725.18,0.0,0.93414,5e-05,6.41028]
[1776973251355,51.16,77729.38,0.0,0.93435,5e-05,6.39513]
[1776973254376,51.17,77727.52,0.0,0.93425,5e-05,6.40225]
[1776973255383,51.17,77728.94,0.0,0.93432,5e-05,6.3971]
[1776973256389,51.17,77735.16,0.0,0.93463,5e-05,6.37427]
[1776973261425,51.17,77735.46,0.0,0.93464,5e-05,6.37379]
[1776973263438,51.17,77736.94,0.0,0.93471,5e-05,6.36858]
[1776973264449,51.17,77739.79,0.0,0.93485,5e-05,6.35823]
[1776973265453,51.17,77754.68,0.0,0.93558,5e-05,6.30344]
[1776973266460,51.17,77754.76,0.0,0.93559,5e-05,6.30302]
[1776973271495,51.17,77755.54,0.0,0.93564,5e-05,6.2995]
[1776973273510,51.16,77754.36,0.0,0.93558,5e-05,6.30355]
[1776973274517,51.16,77746.92,0.0,0.93522,5e-05,6.33065]
[1776973275526,51.16,77736.04,0.0,0.93468,5e-05,6.37041]
[1776973275779,51.16,77736.04,0.0,0.93468,5e-05,6.37041]
[1776973276531,51.16,77725.65,0.0,0.93417,5e-05,6.40845]
[1776973277539,51.16,77724.6,0.0,0.93411,5e-05,6.41237]
[1776973279553,51.16,77728.53,0.0,0.93431,5e-05,6.39795]
[1776973280560,51.16,77724.56,0.0,0.93411,5e-05,6.41267]
[1776973282574,51.16,77726.18,0.0,0.93419,5e-05,6.40677]
[1776973287609,51.16,77727.2,0.0,0.93424,5e-05,6.40309]
[1776973289636,51.16,77727.69,0.0,0.93427,5e-05,6.40116]
[1776973291646,51.16,77726.01,0.0,0.93423,5e-05,6.40228]
[1776973292648,51.16,77722.81,0.0,0.93407,5e-05,6.41397]
[1776973296676,51.16,77724.99,0.0,0.93419,5e-05,6.40539]
[1776973297683,51.16,77727.27,0.0,0.9343,5e-05,6.39686]
[1776973298694,51.16,77727.27,0.0,0.9343,5e-05,6.39686]
[1776973298690,51.16,77724.78,0.0,0.93418,5e-05,6.40594]
[1776973299702,51.16,77711.43,0.0,0.93351,5e-05,6.45537]
[1776973299765,51.16,77711.43,0.0,0.93351,5e-05,6.45537]
[1776973299999,51.16,77711.43,0.0,0.93351,5e-05,6.45537]
[1776973300709,51.16,77699.21,0.0,0.93289,5e-05,6.50073]
[1776973301445,51.16,77699.21,0.0,0.93289,5e-05,6.50073]
[1776973301716,51.16,77695.19,0.0,0.93269,5e-05,6.5156]
[1776973301790,51.16,77695.19,0.0,0.93269,5e-05,6.5156]
[1776973302723,51.16,77701.16,0.0,0.93299,5e-05,6.49325]
[1776973307757,51.16,77701.3,0.0,0.93301,5e-05,6.49224]
[1776973308765,51.16,77699.88,0.0,0.93294,5e-05,6.49742]
[1776973313799,51.15,77700.24,0.0,0.93296,5e-05,6.4955]
[1776973315814,51.15,77702.51,0.0,0.93308,5e-05,6.48681]
[1776973319842,51.15,77709.16,0.0,0.93342,5e-05,6.46165]
[1776973320849,51.15,77713.07,0.0,0.93362,5e-05,6.44708]
[1776973323870,51.15,77714.32,0.0,0.93369,5e-05,6.44229]
[1776973324879,51.15,77716.4,0.0,0.93379,5e-05,6.43454]
[1776973326893,51.15,77713.35,0.0,0.93364,5e-05,6.44576]
[1776973330429,51.15,77713.35,0.0,0.93364,5e-05,6.44566]
[1776973330522,51.15,77706.61,0.0,0.9333,5e-05,6.47054]
[1776973330964,51.15,77706.61,0.0,0.9333,5e-05,6.47054]
[1776973331035,51.15,77690.45,0.0,0.93248,5e-05,6.53069]
[1776973331928,51.15,77687.08,0.0,0.93231,5e-05,6.54317]
[1776973332935,51.15,77687.2,0.0,0.93232,5e-05,6.54253]
[1776973335009,51.15,77687.07,0.0,0.93232,5e-05,6.54259]
[1776973335203,51.15,77686.8,0.0,0.93231,5e-05,6.54339]
[1776973340991,51.14,77687.19,0.0,0.93234,5e-05,6.5409]
[1776973341997,51.14,77689.89,0.0,0.93248,5e-05,6.53062]
[1776973343005,51.14,77691.85,0.0,0.93258,5e-05,6.52311]
[1776973344012,51.14,77697.72,0.0,0.93288,5e-05,6.50136]
[1776973345018,51.14,77698.98,0.0,0.93294,5e-05,6.49681]
[1776973350054,51.15,77699.14,0.0,0.93294,5e-05,6.49711]
[1776973355089,51.15,77703.18,0.0,0.93318,5e-05,6.47826]
[1776973356096,51.15,77704.37,0.0,0.93323,5e-05,6.47424]
[1776973358113,51.15,77706.84,0.0,0.93335,5e-05,6.46529]
[1776973359042,51.15,77706.84,0.0,0.93335,5e-05,6.46529]
[1776973359120,51.15,77718.01,0.0,0.93391,5e-05,6.42413]
[1776973360126,51.15,77721.97,0.0,0.93411,5e-05,6.40942]
[1776973361134,51.15,77726.15,0.0,0.93432,5e-05,6.39366]
[1776973362064,51.15,77726.15,0.0,0.93432,5e-05,6.39366]
[1776973362123,51.15,77726.15,0.0,0.93432,5e-05,6.39366]
[1776973362740,51.15,77726.15,0.0,0.93432,5e-05,6.39366]
[1776973362141,51.15,77727.25,0.0,0.93438,5e-05,6.3893]
[1776973366063,51.15,77728.44,0.0,0.93446,5e-05,6.38401]
[1776973366076,51.15,77728.44,0.0,0.93446,5e-05,6.38401]
[1776973366171,51.14,77732.11,0.0,0.93464,5e-05,6.37021]
[1776973367178,51.14,77733.94,0.0,0.93474,5e-05,6.36321]
[1776973368184,51.14,77727.58,0.0,0.93442,5e-05,6.38673]
[1776973369191,51.14,77725.32,0.0,0.9343,5e-05,6.39513]
[1776973372213,51.15,77726.9,0.0,0.93438,5e-05,6.38948]
[1776973373220,51.15,77729.36,0.0,0.9345,5e-05,6.38048]
[1776973378255,51.15,77730.75,0.0,0.93457,5e-05,6.37576]
[1776973380270,51.15,77732.72,0.0,0.93466,5e-05,6.3687]
[1776973381277,51.15,77734.39,0.0,0.93474,5e-05,6.36266]
[1776973383291,51.15,77736.12,0.0,0.93483,5e-05,6.35653]
[1776973384298,51.15,77734.55,0.0,0.93475,5e-05,6.36242]
[1776973387319,51.15,77732.12,0.0,0.93462,5e-05,6.37171]
[1776973388326,51.15,77730.75,0.0,0.93455,5e-05,6.37685]
[1776973389333,51.15,77727.84,0.0,0.93441,5e-05,6.38766]
[1776973390340,51.15,77725.72,0.0,0.9343,5e-05,6.39555]
[1776973394367,51.15,77720.17,0.0,0.93402,5e-05,6.41628]
[1776973399403,51.15,77718.91,0.0,0.93395,5e-05,6.42109]
[1776973404438,51.15,77719.55,0.0,0.93398,5e-05,6.41888]
[1776973406452,51.15,77717.84,0.0,0.9339,5e-05,6.42527]
[1776973409007,51.15,77717.79,0.0,0.93389,5e-05,6.42551]
[1776973409034,51.15,77717.79,0.0,0.93389,5e-05,6.42551]
[1776973409473,51.15,77707.69,0.0,0.93338,5e-05,6.46295]
[1776973410480,51.15,77708.79,0.0,0.93344,5e-05,6.45884]
[1776973412493,51.15,77714.95,0.0,0.93379,5e-05,6.43123]
[1776973417529,51.15,77714.4,0.0,0.93377,5e-05,6.43338]
[1776973418536,51.15,77710.04,0.0,0.93355,5e-05,6.44955]
[1776973419545,51.15,77703.56,0.0,0.93322,5e-05,6.47359]
[1776973420552,51.15,77693.71,0.0,0.93272,5e-05,6.51018]
[1776973421559,51.15,77691.97,0.0,0.93263,5e-05,6.51657]
[1776973424580,51.15,77696.98,0.0,0.93289,5e-05,6.49757]
[1776973428608,51.15,77695.57,0.0,0.93282,5e-05,6.50248]
[1776973429615,51.15,77693.9,0.0,0.93274,5e-05,6.50861]
[1776973431629,51.15,77697.31,0.0,0.93292,5e-05,6.4957]
[1776973433644,51.15,77699.71,0.0,0.93304,5e-05,6.4866]
[1776973436666,51.15,77700.99,0.0,0.93311,5e-05,6.48164]
[1776973439686,51.15,77703.68,0.0,0.93325,5e-05,6.47146]
[1776973441701,51.15,77698.19,0.0,0.93297,5e-05,6.49177]
[1776973442708,51.15,77691.5,0.0,0.93263,5e-05,6.5166]
[1776973446739,51.15,77700.21,0.0,0.93308,5e-05,6.48367]
[1776973447745,51.15,77699.79,0.0,0.93306,5e-05,6.48516]
[1776973448753,51.15,77703.97,0.0,0.93327,5e-05,6.46956]
[1776973449760,51.15,77698.89,0.0,0.93302,5e-05,6.48839]
[1776973454795,51.14,77702.85,0.0,0.93322,5e-05,6.47327]
[1776973455802,51.14,77705.89,0.0,0.93338,5e-05,6.46193]
[1776973456809,51.14,77711.08,0.0,0.93364,5e-05,6.44265]
[1776973461844,51.14,77710.84,0.0,0.93363,5e-05,6.4435]
[1776973464864,51.14,77708.5,0.0,0.93351,5e-05,6.45212]
[1776973469899,51.14,77710.02,0.0,0.93359,5e-05,6.44634]
[1776973474935,51.14,77703.74,0.0,0.93332,5e-05,6.46474]
[1776973475942,51.14,77702.04,0.0,0.93323,5e-05,6.47099]
[1776973478963,51.14,77700.12,0.0,0.93314,5e-05,6.4779]
[1776973479990,51.14,77697.43,0.0,0.933,5e-05,6.48782]
[1776973480985,51.14,77685.79,0.0,0.93241,5e-05,6.53109]
[1776973481992,51.14,77680.14,0.0,0.93212,5e-05,6.55234]
[1776973482999,51.14,77677.18,0.0,0.93197,5e-05,6.56351]
[1776973488034,51.14,77677.44,0.0,0.93197,5e-05,6.56297]
[1776973493069,51.14,77678.62,0.0,0.93203,5e-05,6.55898]
[1776973498104,51.15,77678.64,0.0,0.93202,5e-05,6.55939]
[1776973500139,51.15,77675.52,0.0,0.93186,5e-05,6.57127]
[1776973501143,51.15,77673.43,0.0,0.93175,5e-05,6.5792]
[1776973502151,51.15,77684.51,0.0,0.93232,5e-05,6.53781]
[1776973503168,51.15,77692.87,0.0,0.93274,5e-05,6.50669]
[1776973504166,51.15,77697.81,0.0,0.93299,5e-05,6.48844]
[1776973505689,51.15,77697.81,0.0,0.93299,5e-05,6.48844]
[1776973505754,51.15,77697.14,0.0,0.93295,5e-05,6.49133]
[1776973506180,51.15,77700.8,0.0,0.93314,5e-05,6.47772]
[1776973507187,51.15,77708.86,0.0,0.93354,5e-05,6.44802]
[1776973509201,51.15,77706.46,0.0,0.93342,5e-05,6.45743]
[1776973510208,51.15,77704.33,0.0,0.93331,5e-05,6.46531]
[1776973511215,51.15,77707.16,0.0,0.93345,5e-05,6.45477]
[1776973512387,51.15,77712.93,0.0,0.93374,5e-05,6.43361]
[1776973518267,51.16,77717.36,0.0,0.93394,5e-05,6.41875]
[1776973519272,51.16,77721.18,0.0,0.93413,5e-05,6.40465]
[1776973523300,51.16,77722.61,0.0,0.9342,5e-05,6.40015]
[1776973525314,51.16,77718.95,0.0,0.93401,5e-05,6.41406]
[1776973530348,51.17,77719.51,0.0,0.93402,5e-05,6.41283]
[1776973532363,51.17,77717.44,0.0,0.93396,5e-05,6.41607]
[1776973533370,51.17,77710.94,0.0,0.93363,5e-05,6.44028]
[1776973534377,51.17,77706.12,0.0,0.93339,5e-05,6.45826]
[1776973536391,51.17,77707.53,0.0,0.93345,5e-05,6.45321]
[1776973537461,51.17,77707.53,0.0,0.93345,5e-05,6.45321]
[1776973541425,51.17,77703.49,0.0,0.93324,5e-05,6.46928]
[1776973542435,51.17,77701.64,0.0,0.93314,5e-05,6.47637]
[1776973544449,51.17,77698.69,0.0,0.93298,5e-05,6.48775]
[1776973547470,51.18,77700.65,0.0,0.93308,5e-05,6.48103]
[1776973548479,51.18,77702.56,0.0,0.93317,5e-05,6.47413]
[1776973553512,51.18,77708.05,0.0,0.93343,5e-05,6.45482]
[1776973554519,51.18,77712.76,0.0,0.93367,5e-05,6.43747]
[1776973555527,51.18,77715.64,0.0,0.93382,5e-05,6.42677]
[1776973556534,51.18,77718.4,0.0,0.93395,5e-05,6.41655]
[1776973557541,51.18,77716.08,0.0,0.93384,5e-05,6.42512]
[1776973558507,51.18,77716.08,0.0,0.93384,5e-05,6.42512]
[1776973560561,51.18,77713.35,0.0,0.9337,5e-05,6.43517]
[1776973565596,51.18,77716.34,0.0,0.93385,5e-05,6.42394]
[1776973567611,51.18,77718.0,0.0,0.93394,5e-05,6.41778]
[1776973572646,51.18,77717.64,0.0,0.93392,5e-05,6.41914]
[1776973577681,51.18,77717.69,0.0,0.93392,5e-05,6.41902]
[1776973579169,51.18,77717.18,0.0,0.93389,5e-05,6.42093]
[1776973579697,51.18,77709.92,0.0,0.93353,5e-05,6.44781]
[1776973580704,51.18,77705.55,0.0,0.93331,5e-05,6.46399]
[1776973582718,51.18,77707.94,0.0,0.93343,5e-05,6.45518]
[1776973583725,51.18,77703.57,0.0,0.93321,5e-05,6.47136]
[1776973586746,51.18,77704.97,0.0,0.93328,5e-05,6.46597]
[1776973587753,51.18,77710.52,0.0,0.93356,5e-05,6.44534]
[1776973588760,51.18,77713.37,0.0,0.93371,5e-05,6.43477]
[1776973593795,51.18,77713.81,0.0,0.93377,5e-05,6.42837]
[1776973594802,51.18,77717.8,0.0,0.93397,5e-05,6.41362]
[1776973595454,51.18,77717.8,0.0,0.93397,5e-05,6.41362]
[1776973595809,51.18,77719.14,0.0,0.93404,5e-05,6.4087]
[1776973597823,51.18,77716.53,0.0,0.93391,5e-05,6.4184]
[1776973598830,51.18,77715.24,0.0,0.93384,5e-05,6.42319]
[1776973601851,51.18,77717.56,0.0,0.93396,5e-05,6.41464]
[1776973603829,51.18,77718.43,0.0,0.934,5e-05,6.41145]
[1776973603865,51.18,77722.35,0.0,0.9342,5e-05,6.397]
[1776973604872,51.18,77730.07,0.0,0.93458,5e-05,6.36861]
[1776973605371,51.18,77730.07,0.0,0.93458,5e-05,6.36861]
[1776973608900,51.18,77728.76,0.0,0.93451,5e-05,6.37382]
[1776973610942,51.18,77728.37,0.0,0.93449,5e-05,6.37535]
[1776973610961,51.18,77723.3,0.0,0.93424,5e-05,6.39411]
[1776973611713,51.18,77723.3,0.0,0.93424,5e-05,6.39411]
[1776973611922,51.18,77715.68,0.0,0.93385,5e-05,6.4223]
[1776973612929,51.18,77711.76,0.0,0.93366,5e-05,6.43681]
[1776973613935,51.18,77709.51,0.0,0.93354,5e-05,6.44513]
[1776973616957,51.18,77711.48,0.0,0.93364,5e-05,6.43777]
[1776973618971,51.18,77713.04,0.0,0.93372,5e-05,6.43198]
[1776973620211,51.18,77713.72,0.0,0.93376,5e-05,6.42946]
[1776973620985,51.18,77718.2,0.0,0.93398,5e-05,6.4129]
[1776973621197,51.18,77718.2,0.0,0.93398,5e-05,6.4129]
[1776973621799,51.18,77718.2,0.0,0.93398,5e-05,6.4129]
[1776973627028,51.18,77720.11,0.0,0.93408,5e-05,6.40602]
[1776973629041,51.18,77718.51,0.0,0.934,5e-05,6.41199]
[1776973632195,51.18,77718.57,0.0,0.934,5e-05,6.41182]
[1776973633070,51.18,77721.59,0.0,0.93415,5e-05,6.40069]
[1776973634966,51.18,77721.59,0.0,0.93415,5e-05,6.40069]
[1776973634998,51.18,77725.04,0.0,0.93432,5e-05,6.38806]
[1776973637332,51.18,77724.56,0.0,0.93429,5e-05,6.3899]
[1776973639494,51.18,77724.81,0.0,0.93431,5e-05,6.3891]
[1776973639547,51.18,77724.81,0.0,0.93431,5e-05,6.3891]
[1776973640120,51.18,77726.85,0.0,0.93441,5e-05,6.38171]
[1776973644858,51.19,77728.55,0.0,0.93449,5e-05,6.37588]
[1776973646743,51.19,77728.52,0.0,0.93448,5e-05,6.37599]
[1776973649182,51.19,77726.54,0.0,0.93438,5e-05,6.38364]
[1776973654218,51.19,77726.34,0.0,0.93441,5e-05,6.38005]
[1776973655225,51.19,77724.36,0.0,0.93431,5e-05,6.38744]
[1776973656232,51.19,77721.96,0.0,0.93419,5e-05,6.39637]
[1776973661266,51.19,77720.85,0.0,0.93413,5e-05,6.40076]
[1776973665347,51.19,77721.57,0.0,0.93416,5e-05,6.39824]
[1776973665441,51.19,77718.28,0.0,0.934,5e-05,6.41042]
[1776973666309,51.19,77711.2,0.0,0.93364,5e-05,6.43664]
[1776973667316,51.19,77705.38,0.0,0.93335,5e-05,6.45818]
[1776973670337,51.19,77708.12,0.0,0.93349,5e-05,6.44786]
[1776973671344,51.19,77712.6,0.0,0.93371,5e-05,6.43122]
[1776973673357,51.19,77715.67,0.0,0.93387,5e-05,6.41983]
[1776973674981,51.19,77715.67,0.0,0.93387,5e-05,6.41983]
[1776973674999,51.19,77717.83,0.0,0.93398,5e-05,6.41185]
[1776973677386,51.19,77715.13,0.0,0.93384,5e-05,6.42185]
[1776973679400,51.19,77713.29,0.0,0.93375,5e-05,6.42864]
[1776973680241,51.19,77713.29,0.0,0.93375,5e-05,6.42864]
[1776973682421,51.19,77716.02,0.0,0.93389,5e-05,6.41849]
[1776973687456,51.19,77716.01,0.0,0.93389,5e-05,6.41853]
[1776973689469,51.19,77713.64,0.0,0.93377,5e-05,6.4273]
[1776973690477,51.19,77715.85,0.0,0.93388,5e-05,6.41914]
[1776973693498,51.19,77714.42,0.0,0.93381,5e-05,6.42443]
[1776973695512,51.19,77716.31,0.0,0.9339,5e-05,6.41744]
[1776973696519,51.19,77717.69,0.0,0.93397,5e-05,6.41235]
[1776973699540,51.19,77719.59,0.0,0.93406,5e-05,6.4054]
[1776973701108,51.19,77719.59,0.0,0.93406,5e-05,6.4054]
[1776973700547,51.19,77721.66,0.0,0.93417,5e-05,6.39779]
[1776973701554,51.19,77724.31,0.0,0.9343,5e-05,6.38805]
[1776973702561,51.19,77725.55,0.0,0.93436,5e-05,6.38353]
[1776973705899,51.19,77726.42,0.0,0.9344,5e-05,6.38046]
[1776973707511,51.19,77727.14,0.0,0.93444,5e-05,6.3776]
[1776973707596,51.19,77728.57,0.0,0.93452,5e-05,6.37206]
[1776973709610,51.19,77732.05,0.0,0.9347,5e-05,6.35846]
[1776973711624,51.19,77734.53,0.0,0.93487,5e-05,6.34437]
[1776973712630,51.18,77737.44,0.0,0.93502,5e-05,6.33322]
[1776973714645,51.18,77738.95,0.0,0.9351,5e-05,6.32727]
[1776973715652,51.18,77737.4,0.0,0.93503,5e-05,6.33276]
[1776973720687,51.18,77738.22,0.0,0.93508,5e-05,6.32872]
[1776973724715,51.18,77740.12,0.0,0.93519,5e-05,6.32094]
[1776973727736,51.17,77741.73,0.0,0.93527,5e-05,6.31447]
[1776973728743,51.17,77744.59,0.0,0.93542,5e-05,6.30381]
[1776973729750,51.17,77750.78,0.0,0.93572,5e-05,6.28102]
[1776973731018,51.17,77750.78,0.0,0.93572,5e-05,6.28102]
[1776973731035,51.17,77760.21,0.0,0.93619,5e-05,6.24663]
[1776973731768,51.17,77766.73,0.0,0.93651,5e-05,6.22272]
[1776973732774,51.17,77769.51,0.0,0.93664,5e-05,6.21259]
[1776973734117,51.17,77769.51,0.0,0.93664,5e-05,6.21259]
[1776973734161,51.17,77769.75,0.0,0.93665,5e-05,6.2117]
[1776973736273,51.17,77768.88,0.0,0.93661,5e-05,6.21482]
[1776973736289,51.17,77768.88,0.0,0.93661,5e-05,6.21482]
[1776973736525,51.17,77768.88,0.0,0.93661,5e-05,6.21482]
[1776973736803,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737282,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737311,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737319,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737534,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737618,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737784,51.17,77768.92,0.0,0.93661,5e-05,6.21465]
[1776973737810,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738340,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738378,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738398,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738408,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738460,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738536,51.17,77767.68,0.0,0.93655,5e-05,6.21912]
[1776973738817,51.17,77766.41,0.0,0.93649,5e-05,6.2237]
[1776973739246,51.17,77766.41,0.0,0.93649,5e-05,6.2237]
[1776973739273,51.17,77766.41,0.0,0.93649,5e-05,6.2237]
[1776973739346,51.17,77766.41,0.0,0.93649,5e-05,6.2237]
[1776973739390,51.17,77766.41,0.0,0.93649,5e-05,6.2237]
[1776973739525,51.17,77766.41,0.0,0.93649,5e-05,6.2237]
[1776973739824,51.17,77766.1,0.0,0.93648,5e-05,6.22478]
[1776973741843,51.17,77766.17,0.0,0.93648,5e-05,6.22448]
[1776973741889,51.17,77766.17,0.0,0.93648,5e-05,6.22448]
[1776973742036,51.17,77766.17,0.0,0.93648,5e-05,6.22448]
[1776973742134,51.17,77766.17,0.0,0.93648,5e-05,6.22448]
[1776973742129,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742222,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742275,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742349,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742392,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742527,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742586,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742784,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742784,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973742849,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973743033,51.17,77767.79,0.0,0.93656,5e-05,6.21855]
[1776973743129,51.17,77769.29,0.0,0.93664,5e-05,6.21307]
[1776973743404,51.17,77769.29,0.0,0.93664,5e-05,6.21307]
[1776973743529,51.17,77769.29,0.0,0.93664,5e-05,6.21307]
[1776973743573,51.17,77769.29,0.0,0.93664,5e-05,6.21307]
[1776973743776,51.17,77769.29,0.0,0.93664,5e-05,6.21307]
[1776973743852,51.17,77769.85,0.0,0.93666,5e-05,6.211]
[1776973745631,51.17,77772.32,0.0,0.93678,5e-05,6.20201]
[1776973745734,51.17,77772.32,0.0,0.93678,5e-05,6.20201]
[1776973745781,51.17,77772.32,0.0,0.93678,5e-05,6.20201]
[1776973746086,51.17,77772.32,0.0,0.93678,5e-05,6.20201]
[1776973746147,51.17,77774.33,0.0,0.93688,5e-05,6.19471]
[1776973746597,51.17,77774.33,0.0,0.93688,5e-05,6.19471]
[1776973746779,51.17,77774.33,0.0,0.93688,5e-05,6.19471]
[1776973746868,51.17,77774.33,0.0,0.93688,5e-05,6.19471]
[1776973747041,51.17,77774.33,0.0,0.93688,5e-05,6.19471]
[1776973747064,51.17,77774.33,0.0,0.93688,5e-05,6.19471]
[1776973747132,51.17,77788.72,0.0,0.93758,5e-05,6.14269]
[1776973747281,51.17,77788.72,0.0,0.93758,5e-05,6.14269]
[1776973747365,51.17,77788.72,0.0,0.93758,5e-05,6.14269]
[1776973747476,51.17,77788.72,0.0,0.93758,5e-05,6.14269]
[1776973747536,51.17,77788.72,0.0,0.93758,5e-05,6.14269]
[1776973747886,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748215,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748231,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748290,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748520,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748533,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748556,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748580,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748785,51.17,77793.12,0.0,0.93779,5e-05,6.12691]
[1776973748893,51.17,77793.0,0.0,0.93778,5e-05,6.12745]
[1776973750907,51.17,77796.06,0.0,0.93792,5e-05,6.11664]
[1776973751725,51.17,77796.06,0.0,0.93792,5e-05,6.11664]
[1776973751803,51.17,77796.06,0.0,0.93792,5e-05,6.11664]
[1776973752029,51.17,77796.06,0.0,0.93792,5e-05,6.11664]
[1776973752045,51.17,77796.06,0.0,0.93792,5e-05,6.11664]
[1776973752118,51.17,77792.35,0.0,0.93774,5e-05,6.13011]
[1776973752292,51.17,77792.35,0.0,0.93774,5e-05,6.13011]
[1776973755396,51.17,77793.04,0.0,0.93777,5e-05,6.12788]
[1776973755534,51.17,77793.04,0.0,0.93777,5e-05,6.12788]
[1776973755740,51.17,77793.04,0.0,0.93777,5e-05,6.12788]
[1776973755782,51.17,77793.04,0.0,0.93777,5e-05,6.12788]
[1776973755925,51.17,77793.04,0.0,0.93777,5e-05,6.12788]
[1776973755942,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756247,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756305,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756416,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756430,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756524,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756623,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756779,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756920,51.17,77795.71,0.0,0.9379,5e-05,6.11836]
[1776973756949,51.17,77795.39,0.0,0.93788,5e-05,6.11962]
[1776973757291,51.17,77795.39,0.0,0.93788,5e-05,6.11962]
[1776973757475,51.17,77795.39,0.0,0.93788,5e-05,6.11962]
[1776973757521,51.17,77795.39,0.0,0.93788,5e-05,6.11962]
[1776973757619,51.17,77795.39,0.0,0.93788,5e-05,6.11962]
[1776973757956,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973758341,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973758499,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973758541,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973758638,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973758691,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973758775,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973759035,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973759092,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973759206,51.17,77795.59,0.0,0.93789,5e-05,6.11901]
[1776973759126,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759289,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759388,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759421,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759522,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759774,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759852,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973759904,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973760032,51.17,77793.73,0.0,0.9378,5e-05,6.12582]
[1776973760129,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760270,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760278,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760302,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760359,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760422,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760534,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760738,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973760782,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973761023,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973761156,51.17,77790.65,0.0,0.93765,5e-05,6.13702]
[1776973761112,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973761280,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973761322,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973761527,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973761598,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973761660,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973761778,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973762024,51.18,77790.26,0.0,0.93763,5e-05,6.13851]
[1776973762113,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973762282,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973762336,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973762531,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973762774,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973763027,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973763034,51.18,77791.39,0.0,0.93768,5e-05,6.13452]
[1776973763048,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763273,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763348,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763464,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763543,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763627,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763698,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763776,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763840,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763879,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763939,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973763958,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973764045,51.18,77793.77,0.0,0.9378,5e-05,6.12604]
[1776973764144,51.18,77797.19,0.0,0.93796,5e-05,6.11385]
[1776973764555,51.18,77797.19,0.0,0.93796,5e-05,6.11385]
[1776973764641,51.18,77797.19,0.0,0.93796,5e-05,6.11385]
[1776973764662,51.18,77797.19,0.0,0.93796,5e-05,6.11385]
[1776973764780,51.18,77797.19,0.0,0.93796,5e-05,6.11385]
[1776973765119,51.18,77804.69,0.0,0.93832,5e-05,6.08704]
[1776973765380,51.18,77804.69,0.0,0.93832,5e-05,6.08704]
[1776973766013,51.18,77808.77,0.0,0.93851,5e-05,6.0726]
[1776973767739,51.18,77809.63,0.0,0.93855,5e-05,6.06972]
[1776973768029,51.18,77814.53,0.0,0.93877,5e-05,6.05239]
[1776973769036,51.18,77821.06,0.0,0.93908,5e-05,6.0293]
[1776973770043,51.18,77822.67,0.0,0.93915,5e-05,6.02383]
[1776973771050,51.18,77818.07,0.0,0.93897,5e-05,6.03588]
[1776973772057,51.18,77815.79,0.0,0.93886,5e-05,6.04427]
[1776973775168,51.18,77816.24,0.0,0.93888,5e-05,6.04316]
[1776973775182,51.19,77813.11,0.0,0.93873,5e-05,6.05459]
[1776973776085,51.19,77807.14,0.0,0.93844,5e-05,6.07618]
[1776973777092,51.19,77803.47,0.0,0.93826,5e-05,6.08954]
[1776973779145,51.19,77803.41,0.0,0.93826,5e-05,6.08992]
[1776973779196,51.19,77801.81,0.0,0.93818,5e-05,6.09584]
[1776973779770,51.19,77801.81,0.0,0.93818,5e-05,6.09584]
[1776973780114,51.19,77796.52,0.0,0.93793,5e-05,6.11501]
[1776973782128,51.19,77794.43,0.0,0.93782,5e-05,6.12279]
[1776973787163,51.19,77794.48,0.0,0.93782,5e-05,6.12326]
[1776973791191,51.19,77797.54,0.0,0.93796,5e-05,6.11279]
[1776973792198,51.19,77803.61,0.0,0.93824,5e-05,6.09115]
[1776973797233,51.2,77803.8,0.0,0.93824,5e-05,6.09145]
[1776973800361,51.2,77797.14,0.0,0.93791,5e-05,6.11596]
[1776973801847,51.2,77775.24,0.0,0.93686,5e-05,6.19499]
[1776973802912,51.2,77775.24,0.0,0.93686,5e-05,6.19499]
[1776973802934,51.2,77714.77,0.0,0.93387,5e-05,6.4164]
[1776973804702,51.2,77714.77,0.0,0.93387,5e-05,6.4164]
[1776973803374,51.2,77659.14,0.0,0.93103,5e-05,6.62379]
[1776973804940,51.2,77659.14,0.0,0.93103,5e-05,6.62379]
[1776973804987,51.2,77677.34,0.0,0.93197,5e-05,6.55563]
[1776973805712,51.2,77695.75,0.0,0.93291,5e-05,6.48699]
[1776973806399,51.2,77691.41,0.0,0.93269,5e-05,6.50278]
[1776973808016,51.2,77691.41,0.0,0.93269,5e-05,6.50278]
[1776973808381,51.2,77698.19,0.0,0.93304,5e-05,6.47727]
[1776973808394,51.2,77710.61,0.0,0.93367,5e-05,6.43122]
[1776973810314,51.2,77723.78,0.0,0.93434,5e-05,6.38228]
[1776973810434,51.2,77724.9,0.0,0.93439,5e-05,6.37804]
[1776973811353,51.2,77724.9,0.0,0.93439,5e-05,6.37804]
[1776973811411,51.2,77742.45,0.0,0.93527,5e-05,6.31359]
[1776973812438,51.2,77758.0,0.0,0.93604,5e-05,6.2563]
[1776973813433,51.19,77752.93,0.0,0.93579,5e-05,6.27452]
[1776973814746,51.19,77752.93,0.0,0.93579,5e-05,6.27452]
[1776973814776,51.19,77746.31,0.0,0.93547,5e-05,6.29841]
[1776973815447,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973816475,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973816583,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973816788,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973817027,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973817094,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973817183,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973817285,51.19,77741.66,0.0,0.93524,5e-05,6.31543]
[1776973817284,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973817531,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973817664,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973817804,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973818039,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973818118,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973818193,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973818225,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973818292,51.19,77744.83,0.0,0.9354,5e-05,6.30382]
[1776973818251,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973818491,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973818543,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973818729,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973818791,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973819069,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973819118,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973819243,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973819291,51.19,77752.13,0.0,0.93575,5e-05,6.27749]
[1776973819220,51.2,77747.56,0.0,0.93552,5e-05,6.29458]
[1776973819420,51.2,77747.56,0.0,0.93552,5e-05,6.29458]
[1776973819842,51.2,77747.56,0.0,0.93552,5e-05,6.29458]
[1776973820079,51.2,77747.56,0.0,0.93552,5e-05,6.29458]
[1776973820168,51.2,77746.76,0.0,0.93548,5e-05,6.29788]
[1776973820670,51.2,77746.76,0.0,0.93548,5e-05,6.29788]
[1776973820886,51.2,77746.76,0.0,0.93548,5e-05,6.29788]
[1776973821042,51.2,77746.76,0.0,0.93548,5e-05,6.29788]
[1776973821262,51.2,77746.76,0.0,0.93548,5e-05,6.29788]
[1776973821277,51.2,77746.76,0.0,0.93548,5e-05,6.29788]
[1776973821061,51.2,77758.03,0.0,0.93603,5e-05,6.25674]
[1776973821437,51.2,77758.03,0.0,0.93603,5e-05,6.25674]
[1776973822148,51.2,77758.03,0.0,0.93603,5e-05,6.25674]
[1776973822272,51.2,77758.03,0.0,0.93603,5e-05,6.25674]
[1776973822292,51.2,77758.03,0.0,0.93603,5e-05,6.25674]
[1776973822207,51.2,77759.8,0.0,0.93611,5e-05,6.25079]
[1776973822768,51.2,77759.8,0.0,0.93611,5e-05,6.25079]
[1776973822922,51.2,77759.8,0.0,0.93611,5e-05,6.25079]
[1776973823007,51.2,77759.8,0.0,0.93611,5e-05,6.25079]
[1776973823032,51.2,77759.8,0.0,0.93611,5e-05,6.25079]
[1776973823123,51.2,77759.38,0.0,0.93609,5e-05,6.25261]
[1776973823913,51.2,77759.38,0.0,0.93609,5e-05,6.25261]
[1776973824042,51.2,77759.38,0.0,0.93609,5e-05,6.25261]
[1776973824118,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973824465,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973824538,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973824551,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973824790,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973824986,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973825037,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973825283,51.2,77759.2,0.0,0.93607,5e-05,6.25356]
[1776973825084,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973825509,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973825543,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973825558,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973825833,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973825881,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973826043,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973826287,51.2,77765.44,0.0,0.93638,5e-05,6.2308]
[1776973826118,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826351,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826454,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826545,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826612,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826685,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826790,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973826925,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973827031,51.2,77759.34,0.0,0.93608,5e-05,6.25297]
[1776973827132,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827366,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827503,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827535,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827627,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827694,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827781,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827856,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827885,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973827965,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973828033,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973828278,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973828309,51.2,77750.88,0.0,0.93567,5e-05,6.28376]
[1776973828296,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828402,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828462,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828522,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828537,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828783,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828788,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973828825,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973829000,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973829038,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973829172,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973829180,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973829275,51.2,77750.22,0.0,0.93564,5e-05,6.28607]
[1776973829521,51.2,77747.88,0.0,0.93552,5e-05,6.29451]
[1776973829691,51.2,77747.88,0.0,0.93552,5e-05,6.29451]
[1776973829785,51.2,77747.88,0.0,0.93552,5e-05,6.29451]
[1776973830524,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973830572,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973830711,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973830782,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973830913,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831028,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831043,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831207,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831210,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831272,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831283,51.2,77746.22,0.0,0.93544,5e-05,6.30046]
[1776973831264,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973831475,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973831593,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973831602,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973831723,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973831781,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973831923,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973832266,51.2,77745.18,0.0,0.93544,5e-05,6.29942]
[1776973832317,51.2,77746.34,0.0,0.9355,5e-05,6.29504]
[1776973832549,51.2,77746.34,0.0,0.9355,5e-05,6.29504]
[1776973832776,51.2,77746.34,0.0,0.9355,5e-05,6.29504]
[1776973832863,51.2,77747.6,0.0,0.93556,5e-05,6.29032]
[1776973833585,51.2,77751.26,0.0,0.93574,5e-05,6.27684]
[1776973838620,51.2,77749.79,0.0,0.93567,5e-05,6.28183]
[1776973839527,51.2,77749.79,0.0,0.93567,5e-05,6.28183]
[1776973839554,51.2,77749.79,0.0,0.93567,5e-05,6.28183]
[1776973839579,51.2,77749.79,0.0,0.93567,5e-05,6.28183]
[1776973839607,51.2,77749.79,0.0,0.93567,5e-05,6.28183]
[1776973839783,51.2,77749.79,0.0,0.93567,5e-05,6.28183]
[1776973840147,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840537,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840561,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840585,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840613,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840638,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840689,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973840701,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973841013,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973841275,51.2,77750.49,0.0,0.93571,5e-05,6.27919]
[1776973841024,51.2,77749.45,0.0,0.93566,5e-05,6.28291]
[1776973842071,51.2,77749.45,0.0,0.93566,5e-05,6.28291]
[1776973842130,51.2,77749.45,0.0,0.93566,5e-05,6.28291]
[1776973842280,51.2,77749.45,0.0,0.93566,5e-05,6.28291]
[1776973842285,51.2,77747.06,0.0,0.93554,5e-05,6.29156]
[1776973842447,51.2,77747.06,0.0,0.93554,5e-05,6.29156]
[1776973842545,51.2,77747.06,0.0,0.93554,5e-05,6.29156]
[1776973843313,51.2,77747.06,0.0,0.93554,5e-05,6.29156]
[1776973843338,51.2,77750.92,0.0,0.93573,5e-05,6.27736]
[1776973843437,51.2,77750.92,0.0,0.93573,5e-05,6.27736]
[1776973844281,51.2,77750.92,0.0,0.93573,5e-05,6.27736]
[1776973843655,51.2,77756.55,0.0,0.93601,5e-05,6.25711]
[1776973844661,51.2,77758.68,0.0,0.93611,5e-05,6.24932]
[1776973846123,51.2,77758.68,0.0,0.93611,5e-05,6.24932]
[1776973849721,51.2,77759.87,0.0,0.93615,5e-05,6.24633]
[1776973849813,51.2,77757.09,0.0,0.93601,5e-05,6.25678]
[1776973851084,51.2,77757.09,0.0,0.93601,5e-05,6.25678]
[1776973851180,51.2,77754.49,0.0,0.93588,5e-05,6.26658]
[1776973854866,51.21,77750.66,0.0,0.93568,5e-05,6.28175]
[1776973855604,51.21,77750.66,0.0,0.93568,5e-05,6.28175]
[1776973856168,51.21,77750.66,0.0,0.93568,5e-05,6.28175]
[1776973856272,51.21,77750.66,0.0,0.93568,5e-05,6.28175]
[1776973856247,51.21,77740.08,0.0,0.93515,5e-05,6.32073]
[1776973856880,51.21,77738.95,0.0,0.93509,5e-05,6.32509]
[1776973857886,51.21,77742.27,0.0,0.93525,5e-05,6.31313]
[1776973860955,51.21,77742.29,0.0,0.93525,5e-05,6.31351]
[1776973862081,51.21,77741.3,0.0,0.9352,5e-05,6.31736]
[1776973862935,51.21,77742.75,0.0,0.93526,5e-05,6.31248]
[1776973863439,51.21,77742.75,0.0,0.93526,5e-05,6.31248]
[1776973863907,51.21,77742.75,0.0,0.93526,5e-05,6.31248]
[1776973863932,51.21,77739.14,0.0,0.93508,5e-05,6.32592]
[1776973864939,51.22,77744.78,0.0,0.93536,5e-05,6.30547]
[1776973865946,51.22,77739.12,0.0,0.93507,5e-05,6.32642]
[1776973867173,51.22,77739.12,0.0,0.93507,5e-05,6.32642]
[1776973867255,51.22,77737.7,0.0,0.935,5e-05,6.33182]
[1776973867543,51.22,77737.7,0.0,0.935,5e-05,6.33182]
[1776973868967,51.22,77740.4,0.0,0.93513,5e-05,6.32228]
[1776973869974,51.22,77741.72,0.0,0.93519,5e-05,6.31764]
[1776973875012,51.22,77743.39,0.0,0.93526,5e-05,6.31251]
[1776973876019,51.22,77744.93,0.0,0.93534,5e-05,6.30708]
[1776973876586,51.22,77744.93,0.0,0.93534,5e-05,6.30708]
[1776973877031,51.22,77751.39,0.0,0.93565,5e-05,6.28368]
[1776973877490,51.22,77751.39,0.0,0.93565,5e-05,6.28368]
[1776973878034,51.22,77754.82,0.0,0.93582,5e-05,6.27142]
[1776973879041,51.23,77756.46,0.0,0.93589,5e-05,6.26572]
[1776973880048,51.23,77758.68,0.0,0.936,5e-05,6.25791]
[1776973880762,51.23,77758.68,0.0,0.936,5e-05,6.25791]
[1776973881083,51.23,77758.68,0.0,0.936,5e-05,6.25791]
[1776973881224,51.23,77740.04,0.0,0.93508,5e-05,6.32594]
[1776973882062,51.23,77729.46,0.0,0.93455,5e-05,6.36497]
[1776973883076,51.23,77729.35,0.0,0.93455,5e-05,6.36549]
[1776973884083,51.23,77733.25,0.0,0.93474,5e-05,6.35128]
[1776973884478,51.23,77733.25,0.0,0.93474,5e-05,6.35128]
[1776973884944,51.23,77733.25,0.0,0.93474,5e-05,6.35128]
[1776973885090,51.23,77738.0,0.0,0.93497,5e-05,6.334]
[1776973886097,51.23,77733.77,0.0,0.93476,5e-05,6.34969]
[1776973886525,51.23,77733.77,0.0,0.93476,5e-05,6.34969]
[1776973887104,51.23,77730.72,0.0,0.93461,5e-05,6.36105]
[1776973887705,51.23,77730.72,0.0,0.93461,5e-05,6.36105]
[1776973888111,51.23,77728.08,0.0,0.93447,5e-05,6.37089]
[1776973889118,51.23,77731.42,0.0,0.93464,5e-05,6.35873]
[1776973890125,51.23,77733.58,0.0,0.93474,5e-05,6.35094]
[1776973891132,51.23,77739.6,0.0,0.93508,5e-05,6.32428]
[1776973892139,51.23,77741.44,0.0,0.93517,5e-05,6.31774]
[1776973893146,51.23,77745.01,0.0,0.93535,5e-05,6.30453]
[1776973895160,51.23,77747.38,0.0,0.93547,5e-05,6.29563]
[1776973896167,51.23,77738.73,0.0,0.93504,5e-05,6.32718]
[1776973897174,51.23,77730.32,0.0,0.93463,5e-05,6.35789]
[1776973899188,51.23,77736.14,0.0,0.93491,5e-05,6.33683]
[1776973900195,51.23,77737.88,0.0,0.935,5e-05,6.33064]
[1776973901202,51.23,77739.34,0.0,0.93507,5e-05,6.32549]
[1776973905229,51.24,77740.94,0.0,0.93514,5e-05,6.32046]
[1776973906359,51.24,77740.94,0.0,0.93514,5e-05,6.32046]
[1776973906237,51.24,77742.65,0.0,0.93522,5e-05,6.3144]
[1776973907244,51.24,77750.91,0.0,0.93562,5e-05,6.28442]
[1776973908251,51.24,77754.9,0.0,0.93581,5e-05,6.27008]
[1776973910311,51.24,77755.09,0.0,0.93582,5e-05,6.26966]
[1776973911272,51.24,77765.1,0.0,0.93631,5e-05,6.23346]
[1776973912278,51.24,77767.81,0.0,0.93644,5e-05,6.22355]
[1776973913378,51.24,77768.14,0.0,0.93646,5e-05,6.22234]
[1776973915300,51.24,77772.83,0.0,0.93668,5e-05,6.20535]
[1776973916307,51.24,77775.2,0.0,0.9368,5e-05,6.19677]
[1776973917314,51.24,77776.56,0.0,0.93686,5e-05,6.19188]
[1776973920335,51.24,77777.99,0.0,0.93693,5e-05,6.18687]
[1776973921342,51.24,77775.65,0.0,0.93682,5e-05,6.1954]
[1776973923357,51.24,77774.58,0.0,0.93676,5e-05,6.19938]
[1776973924364,51.24,77778.11,0.0,0.93693,5e-05,6.18665]
[1776973925371,51.24,77790.99,0.0,0.93755,5e-05,6.1402]
[1776973926355,51.24,77790.99,0.0,0.93755,5e-05,6.1402]
[1776973926378,51.24,77796.45,0.0,0.93782,5e-05,6.12062]
[1776973926454,51.24,77796.45,0.0,0.93782,5e-05,6.12062]
[1776973926635,51.24,77796.45,0.0,0.93782,5e-05,6.12062]
[1776973926816,51.24,77796.45,0.0,0.93782,5e-05,6.12062]
[1776973927385,51.24,77807.83,0.0,0.93836,5e-05,6.07993]
[1776973928392,51.24,77810.37,0.0,0.93847,5e-05,6.07101]
[1776973929398,51.24,77811.19,0.0,0.93851,5e-05,6.06831]
[1776973934435,51.25,77814.41,0.0,0.93865,5e-05,6.05798]
[1776973936448,51.25,77813.26,0.0,0.9386,5e-05,6.06197]
[1776973937455,51.25,77814.55,0.0,0.93866,5e-05,6.05729]
[1776973938461,51.25,77815.63,0.0,0.93871,5e-05,6.05337]
[1776973940476,51.25,77811.62,0.0,0.93852,5e-05,6.06759]
[1776973943497,51.25,77810.25,0.0,0.93846,5e-05,6.07225]
[1776973945511,51.25,77809.3,0.0,0.93842,5e-05,6.07547]
[1776973947525,51.25,77799.84,0.0,0.93796,5e-05,6.10952]
[1776973948532,51.25,77798.24,0.0,0.93788,5e-05,6.11544]
[1776973950546,51.25,77803.24,0.0,0.93812,5e-05,6.09783]
[1776973951553,51.25,77795.02,0.0,0.93777,5e-05,6.12288]
[1776973952560,51.25,77791.05,0.0,0.93757,5e-05,6.13731]
[1776973953567,51.25,77794.55,0.0,0.93774,5e-05,6.12485]
[1776973954573,51.25,77798.07,0.0,0.93791,5e-05,6.11236]
[1776973956280,51.25,77796.8,0.0,0.93784,5e-05,6.11709]
[1776973961623,51.25,77796.89,0.0,0.93783,5e-05,6.11779]
[1776973965650,51.26,77798.94,0.0,0.93792,5e-05,6.1111]
[1776973966657,51.26,77804.86,0.0,0.9382,5e-05,6.09004]
[1776973967970,51.26,77808.06,0.0,0.93835,5e-05,6.07879]
[1776973968551,51.26,77808.06,0.0,0.93835,5e-05,6.07879]
[1776973974714,51.26,77809.03,0.0,0.93838,5e-05,6.07658]
[1776973977992,51.26,77811.03,0.0,0.93847,5e-05,6.07008]
[1776973978742,51.27,77811.97,0.0,0.93851,5e-05,6.06695]
[1776973981014,51.27,77811.22,0.0,0.93847,5e-05,6.06987]
[1776973981229,51.27,77811.22,0.0,0.93847,5e-05,6.06987]
[1776973981328,51.27,77818.1,0.0,0.9388,5e-05,6.0452]
[1776973982025,51.27,77818.1,0.0,0.9388,5e-05,6.0452]
[1776973982107,51.27,77822.64,0.0,0.93901,5e-05,6.02896]
[1776973982965,51.27,77822.64,0.0,0.93901,5e-05,6.02896]
[1776973983057,51.27,77829.3,0.0,0.93933,5e-05,6.00523]
[1776973983776,51.27,77836.43,0.0,0.93966,5e-05,5.97993]
[1776973984783,51.27,77840.23,0.0,0.93984,5e-05,5.96651]
[1776973985791,51.27,77838.25,0.0,0.93974,5e-05,5.97359]
[1776973986798,51.27,77835.92,0.0,0.93963,5e-05,5.98191]
[1776973987804,51.27,77833.72,0.0,0.93953,5e-05,5.98975]
[1776973989819,51.27,77835.86,0.0,0.93963,5e-05,5.98222]
[1776973991832,51.27,77834.05,0.0,0.93955,5e-05,5.98873]
[1776973992841,51.27,77825.12,0.0,0.93913,5e-05,6.02049]
[1776973993847,51.27,77825.44,0.0,0.93914,5e-05,6.01933]
[1776973995861,51.27,77827.42,0.0,0.93923,5e-05,6.01224]
[1776973996867,51.27,77834.54,0.0,0.93957,5e-05,5.98694]
[1776973997875,51.27,77832.77,0.0,0.93949,5e-05,5.99325]
[1776974000896,51.27,77827.88,0.0,0.93926,5e-05,6.01068]
[1776974001903,51.27,77824.19,0.0,0.93908,5e-05,6.0238]
[1776974006937,51.27,77824.82,0.0,0.93911,5e-05,6.02144]
[1776974009958,51.27,77823.65,0.0,0.93906,5e-05,6.02554]
[1776974014994,51.27,77822.46,0.0,0.93905,5e-05,6.02505]
[1776974020029,51.27,77822.27,0.0,0.93904,5e-05,6.02563]
[1776974022042,51.27,77823.73,0.0,0.93911,5e-05,6.02039]
[1776974027078,51.27,77822.99,0.0,0.93907,5e-05,6.02297]
[1776974030099,51.27,77824.65,0.0,0.93915,5e-05,6.01702]
[1776974032112,51.27,77823.08,0.0,0.93908,5e-05,6.02261]
[1776974035134,51.27,77818.88,0.0,0.93888,5e-05,6.03753]
[1776974035918,51.27,77818.88,0.0,0.93888,5e-05,6.03753]
[1776974035995,51.27,77818.88,0.0,0.93888,5e-05,6.03753]
[1776974036141,51.27,77804.87,0.0,0.93822,5e-05,6.08757]
[1776974037283,51.27,77804.87,0.0,0.93822,5e-05,6.08757]
[1776974037434,51.27,77793.85,0.0,0.93769,5e-05,6.12733]
[1776974039170,51.27,77791.97,0.0,0.93759,5e-05,6.13476]
[1776974040204,51.27,77791.97,0.0,0.93759,5e-05,6.13476]
[1776974040338,51.27,77787.21,0.0,0.93735,5e-05,6.15239]
[1776974041239,51.27,77787.21,0.0,0.93735,5e-05,6.15239]
[1776974041340,51.27,77781.19,0.0,0.93706,5e-05,6.17411]
[1776974042192,51.27,77781.35,0.0,0.93706,5e-05,6.17443]
[1776974043231,51.27,77781.35,0.0,0.93706,5e-05,6.17443]
[1776974043431,51.27,77779.36,0.0,0.93696,5e-05,6.18205]
[1776974044303,51.27,77779.36,0.0,0.93696,5e-05,6.18205]
[1776974044316,51.28,77778.71,0.0,0.93692,5e-05,6.18481]
[1776974045213,51.28,77781.0,0.0,0.93703,5e-05,6.17695]
[1776974047400,51.28,77781.65,0.0,0.93705,5e-05,6.17503]
[1776974047481,51.28,77781.65,0.0,0.93705,5e-05,6.17503]
[1776974048272,51.28,77781.88,0.0,0.93706,5e-05,6.17463]
[1776974048374,51.28,77781.08,0.0,0.93701,5e-05,6.17795]
[1776974049118,51.28,77781.08,0.0,0.93701,5e-05,6.17795]
[1776974049240,51.28,77777.99,0.0,0.93686,5e-05,6.18954]
[1776974050391,51.28,77777.99,0.0,0.93686,5e-05,6.18954]
[1776974051141,51.29,77777.67,0.0,0.93684,5e-05,6.19111]
[1776974051257,51.29,77768.24,0.0,0.93638,5e-05,6.22567]
[1776974051951,51.29,77768.24,0.0,0.93638,5e-05,6.22567]
[1776974052238,51.29,77768.24,0.0,0.93638,5e-05,6.22567]
[1776974052264,51.29,77765.09,0.0,0.93622,5e-05,6.23746]
[1776974053274,51.29,77765.09,0.0,0.93622,5e-05,6.23746]
[1776974053342,51.29,77753.84,0.0,0.93566,5e-05,6.27872]
[1776974054278,51.29,77755.78,0.0,0.93575,5e-05,6.27191]
[1776974056292,51.29,77754.09,0.0,0.93566,5e-05,6.27862]
[1776974059313,51.3,77751.29,0.0,0.93552,5e-05,6.28961]
[1776974063341,51.3,77753.43,0.0,0.93561,5e-05,6.28278]
[1776974064348,51.3,77755.7,0.0,0.93572,5e-05,6.27477]
[1776974065354,51.3,77762.83,0.0,0.93606,5e-05,6.2491]
[1776974066362,51.3,77765.72,0.0,0.9362,5e-05,6.23892]
[1776974067369,51.3,77767.38,0.0,0.93627,5e-05,6.23322]
[1776974068376,51.3,77771.66,0.0,0.93648,5e-05,6.21804]
[1776974070390,51.31,77770.0,0.0,0.93639,5e-05,6.22444]
[1776974073411,51.31,77772.39,0.0,0.93655,5e-05,6.21106]
[1776974074417,51.31,77773.94,0.0,0.93663,5e-05,6.20546]
[1776974076432,51.31,77776.11,0.0,0.93673,5e-05,6.19766]
[1776974079453,51.31,77769.86,0.0,0.93643,5e-05,6.22039]
[1776974081467,51.31,77772.06,0.0,0.93653,5e-05,6.21242]
[1776974083270,51.31,77771.97,0.0,0.93653,5e-05,6.21276]
[1776974084488,51.31,77770.58,0.0,0.93646,5e-05,6.21783]
[1776974088273,51.31,77770.99,0.0,0.93648,5e-05,6.21638]
[1776974088516,51.31,77753.96,0.0,0.93565,5e-05,6.27828]
[1776974088765,51.31,77753.96,0.0,0.93565,5e-05,6.27828]
[1776974089524,51.31,77733.72,0.0,0.93465,5e-05,6.35221]
[1776974090531,51.31,77739.74,0.0,0.93495,5e-05,6.33029]
[1776974092545,51.31,77742.09,0.0,0.93506,5e-05,6.32206]
[1776974093551,51.31,77738.8,0.0,0.93489,5e-05,6.3343]
[1776974095566,51.31,77740.0,0.0,0.93495,5e-05,6.33026]
[1776974098587,51.31,77741.56,0.0,0.93502,5e-05,6.32511]
[1776974101609,51.31,77745.12,0.0,0.93518,5e-05,6.31267]
[1776974101741,51.31,77745.12,0.0,0.93518,5e-05,6.31267]
[1776974102616,51.32,77756.76,0.0,0.93576,5e-05,6.2704]
[1776974103623,51.31,77754.65,0.0,0.93565,5e-05,6.27795]
[1776974104959,51.31,77754.65,0.0,0.93565,5e-05,6.27795]
[1776974104969,51.32,77747.81,0.0,0.93531,5e-05,6.30309]
[1776974106581,51.32,77747.81,0.0,0.93531,5e-05,6.30309]
[1776974106339,51.32,77733.95,0.0,0.93462,5e-05,6.35405]
[1776974106840,51.32,77737.65,0.0,0.93481,5e-05,6.34028]
[1776974109666,51.31,77738.89,0.0,0.93488,5e-05,6.33535]
[1776974112687,51.31,77737.23,0.0,0.9348,5e-05,6.34123]
[1776974114701,51.31,77738.64,0.0,0.93486,5e-05,6.33639]
[1776974115707,51.31,77753.21,0.0,0.93558,5e-05,6.28331]
[1776974116715,51.31,77757.55,0.0,0.9358,5e-05,6.26731]
[1776974117726,51.31,77761.74,0.0,0.936,5e-05,6.25197]
[1776974119740,51.31,77759.92,0.0,0.93592,5e-05,6.25845]
[1776974123767,51.31,77755.66,0.0,0.93571,5e-05,6.27362]
[1776974126789,51.31,77757.33,0.0,0.9358,5e-05,6.26724]
[1776974129810,51.31,77755.3,0.0,0.9357,5e-05,6.27436]
[1776974134844,51.31,77755.78,0.0,0.93577,5e-05,6.26739]
[1776974138872,51.31,77760.22,0.0,0.936,5e-05,6.25083]
[1776974141894,51.31,77758.14,0.0,0.9359,5e-05,6.25815]
[1776974142901,51.31,77760.34,0.0,0.93601,5e-05,6.25006]
[1776974147936,51.3,77761.1,0.0,0.93605,5e-05,6.24688]
[1776974150957,51.3,77759.71,0.0,0.93599,5e-05,6.25169]
[1776974153994,51.3,77759.45,0.0,0.93598,5e-05,6.25245]
[1776974154059,51.3,77759.45,0.0,0.93598,5e-05,6.25245]
[1776974154092,51.3,77744.23,0.0,0.93522,5e-05,6.30821]
[1776974154985,51.3,77739.54,0.0,0.93499,5e-05,6.32553]
[1776974160020,51.31,77740.65,0.0,0.93503,5e-05,6.32221]
[1776974165055,51.31,77739.89,0.0,0.93499,5e-05,6.32544]
[1776974167070,51.31,77742.03,0.0,0.9351,5e-05,6.31722]
[1776974168077,51.31,77743.67,0.0,0.93519,5e-05,6.31104]
[1776974171189,51.31,77742.77,0.0,0.93514,5e-05,6.3147]
[1776974172166,51.31,77741.97,0.0,0.9351,5e-05,6.31745]
[1776974172258,51.31,77734.58,0.0,0.93473,5e-05,6.3447]
[1776974173111,51.31,77737.55,0.0,0.93488,5e-05,6.33394]
[1776974174119,51.31,77739.6,0.0,0.93498,5e-05,6.32659]
[1776974175126,51.31,77740.9,0.0,0.93504,5e-05,6.322]
[1776974179154,51.31,77742.16,0.0,0.93509,5e-05,6.31806]
[1776974182175,51.31,77744.64,0.0,0.93521,5e-05,6.30953]
[1776974183191,51.31,77746.84,0.0,0.93531,5e-05,6.30168]
[1776974184193,51.32,77755.25,0.0,0.93572,5e-05,6.27121]
[1776974185201,51.31,77757.13,0.0,0.93582,5e-05,6.26425]
[1776974186208,51.31,77761.23,0.0,0.93602,5e-05,6.24924]
[1776974186935,51.31,77761.23,0.0,0.93602,5e-05,6.24924]
[1776974187215,51.31,77766.28,0.0,0.93627,5e-05,6.23083]
[1776974188222,51.31,77768.64,0.0,0.93638,5e-05,6.22223]
[1776974190236,51.31,77767.3,0.0,0.93632,5e-05,6.22704]
[1776974193257,51.31,77757.78,0.0,0.9359,5e-05,6.25681]
[1776974194264,51.31,77755.24,0.0,0.93577,5e-05,6.26597]
[1776974196278,51.31,77756.68,0.0,0.93585,5e-05,6.26055]
[1776974201313,51.31,77757.77,0.0,0.93591,5e-05,6.25614]
[1776974202903,51.31,77758.76,0.0,0.93596,5e-05,6.25246]
[1776974206822,51.31,77759.82,0.0,0.93601,5e-05,6.24833]
[1776974207355,51.31,77766.99,0.0,0.93636,5e-05,6.22223]
[1776974209369,51.31,77768.25,0.0,0.93642,5e-05,6.21762]
[1776974210632,51.31,77766.93,0.0,0.93636,5e-05,6.2224]
[1776974215411,51.31,77768.08,0.0,0.93642,5e-05,6.21815]
[1776974219439,51.31,77769.36,0.0,0.93648,5e-05,6.21349]
[1776974220447,51.31,77775.67,0.0,0.93679,5e-05,6.19065]
[1776974221454,51.31,77770.4,0.0,0.93653,5e-05,6.20976]
[1776974222461,51.31,77769.15,0.0,0.93647,5e-05,6.2143]
[1776974224475,51.31,77771.37,0.0,0.93658,5e-05,6.20627]
[1776974226395,51.31,77771.05,0.0,0.93656,5e-05,6.20745]
[1776974227496,51.31,77781.34,0.0,0.93706,5e-05,6.17028]
[1776974228503,51.31,77786.11,0.0,0.93729,5e-05,6.15315]
[1776974228923,51.31,77786.11,0.0,0.93729,5e-05,6.15315]
[1776974230517,51.31,77784.94,0.0,0.93723,5e-05,6.15758]
[1776974231524,51.31,77782.14,0.0,0.93709,5e-05,6.16778]
[1776974232531,51.31,77780.34,0.0,0.937,5e-05,6.17435]
[1776974234545,51.31,77782.58,0.0,0.93711,5e-05,6.16641]
[1776974240587,51.31,77782.14,0.0,0.93708,5e-05,6.16848]
[1776974243608,51.31,77783.27,0.0,0.93713,5e-05,6.16464]
[1776974244614,51.31,77784.43,0.0,0.93719,5e-05,6.16054]
[1776974249650,51.32,77780.21,0.0,0.93698,5e-05,6.17622]
[1776974250657,51.32,77769.73,0.0,0.93647,5e-05,6.21419]
[1776974251664,51.32,77771.27,0.0,0.93659,5e-05,6.2039]
[1776974252671,51.32,77772.49,0.0,0.93665,5e-05,6.1995]
[1776974253747,51.32,77771.33,0.0,0.93659,5e-05,6.20373]
[1776974254685,51.32,77777.91,0.0,0.93691,5e-05,6.17995]
[1776974255692,51.32,77788.05,0.0,0.9374,5e-05,6.14344]
[1776974256699,51.32,77785.71,0.0,0.93728,5e-05,6.15198]
[1776974257706,51.32,77786.74,0.0,0.93733,5e-05,6.14837]
[1776974260727,51.32,77785.12,0.0,0.93725,5e-05,6.15455]
[1776974265762,51.32,77786.02,0.0,0.93729,5e-05,6.15183]
[1776974266769,51.32,77787.69,0.0,0.93737,5e-05,6.14592]
[1776974267776,51.32,77788.85,0.0,0.93742,5e-05,6.14185]
[1776974268783,51.32,77796.98,0.0,0.93781,5e-05,6.11275]
[1776974269790,51.32,77801.19,0.0,0.93801,5e-05,6.09777]
[1776974271804,51.32,77801.84,0.0,0.93803,5e-05,6.0958]
[1776974274215,51.32,77802.35,0.0,0.93806,5e-05,6.09417]
[1776974274256,51.33,77803.22,0.0,0.93809,5e-05,6.09145]
[1776974275832,51.33,77804.58,0.0,0.93815,5e-05,6.08678]
[1776974280867,51.33,77792.8,0.0,0.93758,5e-05,6.13009]
[1776974282881,51.33,77791.22,0.0,0.9375,5e-05,6.13611]
[1776974287916,51.33,77791.21,0.0,0.93749,5e-05,6.13681]
[1776974289930,51.33,77787.98,0.0,0.93733,5e-05,6.14869]
[1776974292951,51.34,77789.24,0.0,0.93739,5e-05,6.14448]
[1776974296978,51.34,77791.26,0.0,0.93748,5e-05,6.13779]
[1776974298993,51.34,77789.26,0.0,0.93738,5e-05,6.14523]
[1776974299999,51.34,77772.72,0.0,0.93658,5e-05,6.20504]
[1776974301006,51.34,77771.29,0.0,0.93651,5e-05,6.21024]
[1776974303305,51.34,77770.49,0.0,0.93647,5e-05,6.21315]
[1776974307210,51.34,77770.69,0.0,0.93648,5e-05,6.21248]
[1776974308056,51.34,77764.42,0.0,0.93616,5e-05,6.23561]
[1776974309063,51.34,77762.67,0.0,0.93607,5e-05,6.24231]
[1776974312084,51.35,77764.11,0.0,0.93617,5e-05,6.23337]
[1776974313091,51.35,77766.61,0.0,0.93629,5e-05,6.22464]
[1776974314098,51.35,77767.82,0.0,0.93635,5e-05,6.22026]
[1776974314866,51.35,77767.82,0.0,0.93635,5e-05,6.22026]
[1776974315285,51.35,77767.82,0.0,0.93635,5e-05,6.22026]
[1776974315332,51.35,77769.88,0.0,0.93645,5e-05,6.2128]
[1776974316112,51.35,77771.67,0.0,0.93654,5e-05,6.20634]
[1776974317118,51.35,77773.02,0.0,0.9366,5e-05,6.20149]
[1776974318126,51.35,77775.73,0.0,0.93673,5e-05,6.19172]
[1776974319686,51.35,77775.73,0.0,0.93673,5e-05,6.19172]
[1776974320139,51.35,77773.66,0.0,0.93663,5e-05,6.19931]
[1776974321147,51.35,77770.54,0.0,0.93648,5e-05,6.21064]
[1776974324562,51.35,77766.92,0.0,0.9363,5e-05,6.22382]
[1776974325070,51.35,77766.92,0.0,0.9363,5e-05,6.22382]
[1776974325175,51.35,77764.38,0.0,0.93618,5e-05,6.23303]
[1776974326007,51.35,77764.38,0.0,0.93618,5e-05,6.23303]
[1776974327189,51.35,77768.0,0.0,0.93636,5e-05,6.21987]
[1776974329203,51.35,77769.26,0.0,0.93642,5e-05,6.21531]
[1776974330633,51.35,77769.26,0.0,0.93642,5e-05,6.21531]
[1776974332224,51.35,77771.75,0.0,0.93654,5e-05,6.20634]
[1776974333231,51.35,77773.19,0.0,0.93661,5e-05,6.20116]
[1776974335348,51.35,77773.14,0.0,0.93661,5e-05,6.20137]
[1776974337258,51.35,77770.83,0.0,0.93649,5e-05,6.20983]
[1776974342261,51.35,77771.8,0.0,0.93654,5e-05,6.20638]
[1776974342605,51.35,77771.8,0.0,0.93654,5e-05,6.20638]
[1776974342659,51.35,77771.8,0.0,0.93654,5e-05,6.20638]
[1776974344605,51.35,77772.46,0.0,0.93657,5e-05,6.20404]
[1776974346322,51.35,77770.4,0.0,0.93647,5e-05,6.21157]
[1776974347329,51.35,77764.81,0.0,0.9362,5e-05,6.23185]
[1776974349343,51.35,77761.55,0.0,0.93603,5e-05,6.244]
[1776974351338,51.35,77760.81,0.0,0.93599,5e-05,6.24701]
[1776974351413,51.35,77760.81,0.0,0.93599,5e-05,6.24701]
[1776974351733,51.35,77760.81,0.0,0.93599,5e-05,6.24701]
[1776974352084,51.35,77761.44,0.0,0.93602,5e-05,6.24503]
[1776974352290,51.35,77761.44,0.0,0.93602,5e-05,6.24503]
[1776974352364,51.35,77765.58,0.0,0.93622,5e-05,6.23033]
[1776974353371,51.36,77758.63,0.0,0.93587,5e-05,6.25591]
[1776974354378,51.36,77755.4,0.0,0.93571,5e-05,6.26797]
[1776974355236,51.36,77755.4,0.0,0.93571,5e-05,6.26797]
[1776974355385,51.36,77752.32,0.0,0.93555,5e-05,6.27947]
[1776974356773,51.36,77752.32,0.0,0.93555,5e-05,6.27947]
[1776974356787,51.36,77749.23,0.0,0.9354,5e-05,6.291]
[1776974357404,51.36,77745.96,0.0,0.93523,5e-05,6.30318]
[1776974358411,51.36,77742.22,0.0,0.93505,5e-05,6.31708]
[1776974360425,51.36,77744.99,0.0,0.93518,5e-05,6.30737]
[1776974362439,51.36,77754.1,0.0,0.93562,5e-05,6.2746]
[1776974363446,51.36,77756.99,0.0,0.93576,5e-05,6.26435]
[1776974364237,51.36,77756.99,0.0,0.93576,5e-05,6.26435]
[1776974364453,51.36,77764.93,0.0,0.93615,5e-05,6.23543]
[1776974365460,51.36,77769.31,0.0,0.93636,5e-05,6.21953]
[1776974366467,51.36,77767.21,0.0,0.93626,5e-05,6.22714]
[1776974367474,51.36,77768.36,0.0,0.93632,5e-05,6.22296]
[1776974368481,51.36,77762.32,0.0,0.93602,5e-05,6.24487]
[1776974369488,51.36,77778.08,0.0,0.93679,5e-05,6.18775]
[1776974370495,51.36,77786.72,0.0,0.93721,5e-05,6.15663]
[1776974371502,51.36,77782.45,0.0,0.93704,5e-05,6.16742]
[1776974372509,51.36,77769.25,0.0,0.9364,5e-05,6.2152]
[1776974373516,51.36,77755.13,0.0,0.93571,5e-05,6.26646]
[1776974374523,51.36,77749.43,0.0,0.93543,5e-05,6.28714]
[1776974375530,51.36,77750.63,0.0,0.93549,5e-05,6.28265]
[1776974376642,51.36,77758.43,0.0,0.93588,5e-05,6.25416]
[1776974377609,51.36,77758.43,0.0,0.93588,5e-05,6.25416]
[1776974377626,51.36,77761.91,0.0,0.93605,5e-05,6.24146]
[1776974378551,51.36,77763.47,0.0,0.93612,5e-05,6.23576]
[1776974379558,51.36,77749.77,0.0,0.93545,5e-05,6.28592]
[1776974380564,51.37,77752.09,0.0,0.93556,5e-05,6.27772]
[1776974381572,51.37,77762.95,0.0,0.93609,5e-05,6.23813]
[1776974381953,51.37,77762.95,0.0,0.93609,5e-05,6.23813]
[1776974382579,51.37,77773.56,0.0,0.93661,5e-05,6.19966]
[1776974383171,51.37,77773.56,0.0,0.93661,5e-05,6.19966]
[1776974383831,51.37,77755.85,0.0,0.93574,5e-05,6.26394]
[1776974384598,51.36,77753.69,0.0,0.93564,5e-05,6.27173]
[1776974387615,51.36,77747.11,0.0,0.93532,5e-05,6.29546]
[1776974389629,51.36,77748.57,0.0,0.93539,5e-05,6.29007]
[1776974390636,51.36,77756.33,0.0,0.93577,5e-05,6.26188]
[1776974392412,51.36,77757.11,0.0,0.93581,5e-05,6.25915]
[1776974392763,51.36,77757.11,0.0,0.93581,5e-05,6.25915]
[1776974392824,51.36,77750.45,0.0,0.93548,5e-05,6.28352]
[1776974392989,51.36,77750.45,0.0,0.93548,5e-05,6.28352]
[1776974393656,51.37,77754.09,0.0,0.93566,5e-05,6.27034]
[1776974395155,51.37,77754.09,0.0,0.93566,5e-05,6.27034]
[1776974395930,51.36,77755.31,0.0,0.93572,5e-05,6.26581]
[1776974395671,51.37,77746.01,0.0,0.93526,5e-05,6.29998]
[1776974396026,51.37,77746.01,0.0,0.93526,5e-05,6.29998]
[1776974396656,51.37,77746.01,0.0,0.93526,5e-05,6.29998]
[1776974396677,51.37,77748.53,0.0,0.93538,5e-05,6.29066]
[1776974398533,51.37,77748.17,0.0,0.93537,5e-05,6.29185]
[1776974398692,51.36,77739.84,0.0,0.93496,5e-05,6.32216]
[1776974399698,51.36,77737.47,0.0,0.93484,5e-05,6.33084]
[1776974400711,51.36,77740.26,0.0,0.93498,5e-05,6.32062]
[1776974401715,51.37,77742.04,0.0,0.93506,5e-05,6.3143]
[1776974402680,51.37,77742.04,0.0,0.93506,5e-05,6.3143]
[1776974403850,51.37,77742.82,0.0,0.9351,5e-05,6.31165]
[1776974403890,51.37,77746.96,0.0,0.9353,5e-05,6.29673]
[1776974404737,51.37,77731.6,0.0,0.93454,5e-05,6.35279]
[1776974405744,51.37,77736.96,0.0,0.93481,5e-05,6.33328]
[1776974406750,51.37,77731.01,0.0,0.93451,5e-05,6.35525]
[1776974407758,51.37,77725.81,0.0,0.93425,5e-05,6.37447]
[1776974408765,51.37,77721.17,0.0,0.93401,5e-05,6.39163]
[1776974409772,51.37,77718.53,0.0,0.93388,5e-05,6.40142]
[1776974410779,51.37,77720.41,0.0,0.93397,5e-05,6.39455]
[1776974413225,51.37,77720.3,0.0,0.93397,5e-05,6.39502]
[1776974412805,51.37,77717.3,0.0,0.93382,5e-05,6.40614]
[1776974413484,51.37,77717.3,0.0,0.93382,5e-05,6.40614]
[1776974413515,51.37,77717.3,0.0,0.93382,5e-05,6.40614]
[1776974413690,51.37,77717.3,0.0,0.93382,5e-05,6.40614]
[1776974413743,51.37,77717.3,0.0,0.93382,5e-05,6.40614]
[1776974413823,51.37,77717.3,0.0,0.93382,5e-05,6.40614]
[1776974413926,51.37,77697.0,0.0,0.93279,5e-05,6.48117]
[1776974414827,51.37,77693.73,0.0,0.93262,5e-05,6.49336]
[1776974415834,51.37,77692.91,0.0,0.93258,5e-05,6.49625]
[1776974416842,51.37,77686.28,0.0,0.93225,5e-05,6.5208]
[1776974417849,51.37,77687.67,0.0,0.93232,5e-05,6.5155]
[1776974420870,51.37,77693.09,0.0,0.9326,5e-05,6.4951]
[1776974422884,51.37,77688.82,0.0,0.93238,5e-05,6.51064]
[1776974427919,51.36,77688.27,0.0,0.93236,5e-05,6.5121]
[1776974429933,51.36,77689.67,0.0,0.93244,5e-05,6.50667]
[1776974431947,51.36,77686.95,0.0,0.93235,5e-05,6.51179]
[1776974432694,51.36,77686.95,0.0,0.93235,5e-05,6.51179]
[1776974433012,51.36,77673.47,0.0,0.93166,5e-05,6.56191]
[1776974433851,51.36,77673.47,0.0,0.93166,5e-05,6.56191]
[1776974433961,51.36,77680.33,0.0,0.93201,5e-05,6.53612]
[1776974438996,51.36,77680.97,0.0,0.93206,5e-05,6.53293]
[1776974444424,51.36,77680.64,0.0,0.93205,5e-05,6.53353]
[1776974445905,51.36,77679.83,0.0,0.93201,5e-05,6.53639]
[1776974446006,51.35,77692.15,0.0,0.93264,5e-05,6.49031]
[1776974446046,51.35,77688.5,0.0,0.93246,5e-05,6.50387]
[1776974447053,51.35,77682.16,0.0,0.93213,5e-05,6.52735]
[1776974448059,51.35,77676.08,0.0,0.93182,5e-05,6.54986]
[1776974453094,51.35,77676.91,0.0,0.93188,5e-05,6.54578]
[1776974454101,51.35,77678.15,0.0,0.93194,5e-05,6.54096]
[1776974459137,51.35,77676.92,0.0,0.93189,5e-05,6.54455]
[1776974460562,51.35,77676.92,0.0,0.93189,5e-05,6.54455]
[1776974461698,51.34,77677.49,0.0,0.93193,5e-05,6.54221]
[1776974461861,51.34,77677.49,0.0,0.93193,5e-05,6.54221]
[1776974461920,51.34,77711.79,0.0,0.93367,5e-05,6.41497]
[1776974462309,51.34,77711.79,0.0,0.93367,5e-05,6.41497]
[1776974462533,51.34,77711.79,0.0,0.93367,5e-05,6.41497]
[1776974462564,51.34,77713.73,0.0,0.93377,5e-05,6.40761]
[1776974463495,51.34,77713.73,0.0,0.93377,5e-05,6.40761]
[1776974463525,51.34,77712.83,0.0,0.93374,5e-05,6.41022]
[1776974464299,51.34,77712.83,0.0,0.93374,5e-05,6.41022]
[1776974464547,51.34,77712.83,0.0,0.93374,5e-05,6.41022]
[1776974464565,51.34,77711.78,0.0,0.93369,5e-05,6.41374]
[1776974466744,51.34,77716.4,0.0,0.93393,5e-05,6.39599]
[1776974467834,51.34,77716.4,0.0,0.93393,5e-05,6.39599]
[1776974467863,51.34,77716.4,0.0,0.93393,5e-05,6.39599]
[1776974467910,51.34,77716.4,0.0,0.93393,5e-05,6.39599]
[1776974467930,51.34,77716.4,0.0,0.93393,5e-05,6.39599]
[1776974468031,51.34,77716.4,0.0,0.93393,5e-05,6.39599]
[1776974467963,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468808,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468820,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468845,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468871,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468925,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468958,51.34,77716.34,0.0,0.93393,5e-05,6.39588]
[1776974468984,51.34,77715.87,0.0,0.93391,5e-05,6.39729]
[1776974469044,51.34,77715.87,0.0,0.93391,5e-05,6.39729]
[1776974472158,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472196,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472228,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472250,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472292,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472294,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472343,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472368,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472395,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472465,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472544,51.33,77716.22,0.0,0.93394,5e-05,6.39534]
[1776974472591,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473089,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473248,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473265,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473415,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473550,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473585,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473733,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974473801,51.33,77715.8,0.0,0.93393,5e-05,6.39624]
[1776974474163,51.33,77716.19,0.0,0.93395,5e-05,6.39447]
[1776974474353,51.33,77716.19,0.0,0.93395,5e-05,6.39447]
[1776974474535,51.33,77716.19,0.0,0.93395,5e-05,6.39447]
[1776974474783,51.33,77716.19,0.0,0.93395,5e-05,6.39447]
[1776974475038,51.33,77716.19,0.0,0.93395,5e-05,6.39447]
[1776974474824,51.33,77722.57,0.0,0.93427,5e-05,6.37067]
[1776974475223,51.33,77722.57,0.0,0.93427,5e-05,6.37067]
[1776974475260,51.33,77726.93,0.0,0.93449,5e-05,6.35465]
[1776974477276,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477321,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477350,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477403,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477536,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477786,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477795,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477854,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974478035,51.33,77728.76,0.0,0.93459,5e-05,6.34764]
[1776974477878,51.33,77727.68,0.0,0.93454,5e-05,6.3511]
[1776974478380,51.33,77727.68,0.0,0.93454,5e-05,6.3511]
[1776974478415,51.33,77727.68,0.0,0.93454,5e-05,6.3511]
[1776974478479,51.33,77727.68,0.0,0.93454,5e-05,6.3511]
[1776974478536,51.33,77727.68,0.0,0.93454,5e-05,6.3511]
[1776974478577,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479254,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479281,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479409,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479410,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479454,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479533,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479564,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479601,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479788,51.32,77727.17,0.0,0.93452,5e-05,6.35271]
[1776974479807,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480281,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480289,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480408,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480424,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480473,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480527,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480547,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480636,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480690,51.32,77727.54,0.0,0.93454,5e-05,6.3511]
[1776974480706,51.32,77724.26,0.0,0.93438,5e-05,6.36289]
[1776974484275,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974484279,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974484385,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974484441,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974484536,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974484947,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974484959,51.32,77725.92,0.0,0.93447,5e-05,6.356]
[1776974485048,51.32,77725.54,0.0,0.93446,5e-05,6.35713]
[1776974486810,51.32,77726.07,0.0,0.93449,5e-05,6.35493]
[1776974486995,51.32,77726.07,0.0,0.93449,5e-05,6.35493]
[1776974487035,51.32,77726.07,0.0,0.93449,5e-05,6.35493]
[1776974486910,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487123,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487177,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487274,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487526,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487579,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487635,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487778,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487904,51.32,77726.13,0.0,0.93449,5e-05,6.35445]
[1776974487919,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974488075,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974488741,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974488770,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974488779,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974488835,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974489033,51.32,77726.74,0.0,0.93453,5e-05,6.35195]
[1776974488836,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489195,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489206,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489233,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489239,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489312,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489840,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489852,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489879,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489923,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974489929,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974490048,51.31,77736.95,0.0,0.93504,5e-05,6.31428]
[1776974490021,51.31,77743.11,0.0,0.93535,5e-05,6.29158]
[1776974490215,51.31,77743.11,0.0,0.93535,5e-05,6.29158]
[1776974490357,51.31,77743.11,0.0,0.93535,5e-05,6.29158]
[1776974490400,51.31,77743.11,0.0,0.93535,5e-05,6.29158]
[1776974490530,51.31,77743.11,0.0,0.93535,5e-05,6.29158]
[1776974491034,51.31,77743.11,0.0,0.93535,5e-05,6.29158]
[1776974490870,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491143,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491191,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491295,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491312,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491429,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491530,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491539,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491858,51.31,77750.76,0.0,0.93572,5e-05,6.26353]
[1776974491865,51.31,77751.74,0.0,0.93582,5e-05,6.25513]
[1776974492289,51.31,77751.74,0.0,0.93582,5e-05,6.25513]
[1776974492385,51.31,77751.74,0.0,0.93582,5e-05,6.25513]
[1776974492536,51.31,77751.74,0.0,0.93582,5e-05,6.25513]
[1776974492637,51.31,77751.73,0.0,0.93582,5e-05,6.25507]
[1776974493211,51.31,77751.73,0.0,0.93582,5e-05,6.25507]
[1776974493271,51.31,77751.73,0.0,0.93582,5e-05,6.25507]
[1776974493292,51.31,77751.73,0.0,0.93582,5e-05,6.25507]
[1776974493559,51.31,77751.73,0.0,0.93582,5e-05,6.25507]
[1776974493660,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494124,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494233,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494280,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494282,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494546,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494776,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494785,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494892,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494896,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974495027,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974495043,51.31,77757.76,0.0,0.93612,5e-05,6.23305]
[1776974494967,51.31,77763.08,0.0,0.93638,5e-05,6.21368]
[1776974495233,51.31,77763.08,0.0,0.93638,5e-05,6.21368]
[1776974495287,51.31,77763.08,0.0,0.93638,5e-05,6.21368]
[1776974495347,51.31,77763.08,0.0,0.93638,5e-05,6.21368]
[1776974495518,51.31,77763.08,0.0,0.93638,5e-05,6.21368]
[1776974495628,51.31,77763.08,0.0,0.93638,5e-05,6.21368]
[1776974495729,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496287,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496335,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496387,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496530,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496775,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496840,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496892,51.31,77764.47,0.0,0.93644,5e-05,6.20861]
[1776974496994,51.31,77764.7,0.0,0.93646,5e-05,6.20776]
[1776974499381,51.31,77764.58,0.0,0.93645,5e-05,6.20815]
[1776974500274,51.31,77764.45,0.0,0.93644,5e-05,6.2086]
[1776974500428,51.31,77764.45,0.0,0.93644,5e-05,6.2086]
[1776974500437,51.31,77764.45,0.0,0.93644,5e-05,6.2086]
[1776974500801,51.31,77764.45,0.0,0.93644,5e-05,6.2086]
[1776974500834,51.31,77764.45,0.0,0.93644,5e-05,6.2086]
[1776974501037,51.31,77764.45,0.0,0.93644,5e-05,6.2086]
[1776974500868,51.31,77764.46,0.0,0.93645,5e-05,6.20854]
[1776974501278,51.31,77764.46,0.0,0.93645,5e-05,6.20854]
[1776974501443,51.31,77773.29,0.0,0.93687,5e-05,6.17656]
[1776974502450,51.31,77773.22,0.0,0.93687,5e-05,6.17684]
[1776974503457,51.31,77776.44,0.0,0.93703,5e-05,6.16524]
[1776974507515,51.31,77778.81,0.0,0.93714,5e-05,6.15688]
[1776974508517,51.31,77780.83,0.0,0.93724,5e-05,6.14966]
[1776974512543,51.31,77783.51,0.0,0.93736,5e-05,6.14027]
[1776974517579,51.32,77783.14,0.0,0.93734,5e-05,6.142]
[1776974522614,51.32,77789.82,0.0,0.93765,5e-05,6.11836]
[1776974527648,51.32,77789.38,0.0,0.93763,5e-05,6.12051]
[1776974532684,51.32,77788.35,0.0,0.93757,5e-05,6.12472]
[1776974534664,51.32,77788.18,0.0,0.93756,5e-05,6.12542]
[1776974534698,51.32,77799.03,0.0,0.93808,5e-05,6.08657]
[1776974535161,51.32,77799.03,0.0,0.93808,5e-05,6.08657]
[1776974535704,51.32,77803.22,0.0,0.93828,5e-05,6.07172]
[1776974538396,51.32,77803.96,0.0,0.93831,5e-05,6.06943]
[1776974538524,51.32,77803.96,0.0,0.93831,5e-05,6.06943]
[1776974538649,51.32,77803.96,0.0,0.93831,5e-05,6.06943]
[1776974538763,51.32,77803.96,0.0,0.93831,5e-05,6.06943]
[1776974538812,51.32,77810.9,0.0,0.93863,5e-05,6.04481]
[1776974539733,51.32,77812.69,0.0,0.93872,5e-05,6.03864]
[1776974542107,51.33,77811.86,0.0,0.93867,5e-05,6.04183]
[1776974542754,51.32,77823.3,0.0,0.93922,5e-05,6.0009]
[1776974543760,51.32,77825.27,0.0,0.93931,5e-05,5.99387]
[1776974545775,51.32,77830.38,0.0,0.93955,5e-05,5.97569]
[1776974547789,51.32,77831.53,0.0,0.9396,5e-05,5.97161]
[1776974551841,51.32,77832.5,0.0,0.93965,5e-05,5.96819]
[1776974551849,51.32,77834.36,0.0,0.93978,5e-05,5.95698]
[1776974552828,51.32,77838.55,0.0,0.93997,5e-05,5.94218]
[1776974557863,51.33,77837.85,0.0,0.93994,5e-05,5.94487]
[1776974562799,51.33,77838.62,0.0,0.93997,5e-05,5.94231]
[1776974562914,51.33,77838.62,0.0,0.93997,5e-05,5.94231]
[1776974562996,51.33,77838.62,0.0,0.93997,5e-05,5.94231]
[1776974563022,51.33,77838.62,0.0,0.93997,5e-05,5.94231]
[1776974563102,51.33,77851.34,0.0,0.94056,5e-05,5.89752]
[1776974563271,51.33,77851.34,0.0,0.94056,5e-05,5.89752]
[1776974563288,51.33,77851.34,0.0,0.94056,5e-05,5.89752]
[1776974563293,51.33,77851.34,0.0,0.94056,5e-05,5.89752]
[1776974563437,51.33,77851.34,0.0,0.94056,5e-05,5.89752]
[1776974563531,51.33,77851.34,0.0,0.94056,5e-05,5.89752]
[1776974563910,51.33,77859.08,0.0,0.94092,5e-05,5.87044]
[1776974567938,51.33,77859.6,0.0,0.94093,5e-05,5.86926]
[1776974569952,51.33,77860.86,0.0,0.94098,5e-05,5.86517]
[1776974572972,51.33,77851.55,0.0,0.94055,5e-05,5.89837]
[1776974573979,51.33,77845.43,0.0,0.94026,5e-05,5.92003]
[1776974575994,51.33,77847.45,0.0,0.94036,5e-05,5.91308]
[1776974577001,51.33,77842.57,0.0,0.94013,5e-05,5.93038]
[1776974577617,51.33,77842.57,0.0,0.94013,5e-05,5.93038]
[1776974577973,51.33,77842.57,0.0,0.94013,5e-05,5.93038]
[1776974578010,51.33,77839.42,0.0,0.93998,5e-05,5.94157]
[1776974579017,51.33,77818.71,0.0,0.93901,5e-05,6.01504]
[1776974580025,51.33,77812.73,0.0,0.93873,5e-05,6.03628]
[1776974581032,51.33,77814.25,0.0,0.9388,5e-05,6.03076]
[1776974584054,51.33,77819.05,0.0,0.93903,5e-05,6.01373]
[1776974585060,51.33,77821.21,0.0,0.93913,5e-05,6.00599]
[1776974586067,51.33,77824.15,0.0,0.93927,5e-05,5.9955]
[1776974587074,51.33,77827.57,0.0,0.93943,5e-05,5.98333]
[1776974589088,51.33,77830.23,0.0,0.93955,5e-05,5.97388]
[1776974592109,51.33,77828.7,0.0,0.93948,5e-05,5.97931]
[1776974597146,51.33,77828.34,0.0,0.93947,5e-05,5.98055]
[1776974598154,51.33,77826.43,0.0,0.93938,5e-05,5.98732]
[1776974599161,51.33,77818.29,0.0,0.93899,5e-05,6.01622]
[1776974604890,51.33,77818.14,0.0,0.93899,5e-05,6.01649]
[1776974605002,51.33,77818.14,0.0,0.93899,5e-05,6.01649]
[1776974605010,51.33,77818.14,0.0,0.93899,5e-05,6.01649]
[1776974605053,51.33,77817.99,0.0,0.93899,5e-05,6.01689]
[1776974605203,51.33,77804.42,0.0,0.93834,5e-05,6.0653]
[1776974606210,51.33,77801.12,0.0,0.93819,5e-05,6.07696]
[1776974610033,51.33,77803.64,0.0,0.93832,5e-05,6.06732]
[1776974610423,51.33,77807.47,0.0,0.9385,5e-05,6.05363]
[1776974611245,51.33,77810.57,0.0,0.93869,5e-05,6.03778]
[1776974614084,51.33,77811.81,0.0,0.93875,5e-05,6.03307]
[1776974614266,51.33,77813.25,0.0,0.93882,5e-05,6.02794]
[1776974619301,51.33,77813.69,0.0,0.93884,5e-05,6.02597]
[1776974620309,51.33,77808.21,0.0,0.93859,5e-05,6.04544]
[1776974625472,51.32,77807.88,0.0,0.93858,5e-05,6.0462]
[1776974627358,51.32,77809.56,0.0,0.93866,5e-05,6.03988]
[1776974630733,51.32,77811.75,0.0,0.93877,5e-05,6.03168]
[1776974632393,51.32,77819.36,0.0,0.93913,5e-05,6.00451]
[1776974636421,51.32,77820.93,0.0,0.93921,5e-05,5.99874]
[1776974640295,51.32,77820.93,0.0,0.93921,5e-05,5.99866]
[1776974640332,51.32,77820.93,0.0,0.93921,5e-05,5.99866]
[1776974640449,51.32,77832.47,0.0,0.93975,5e-05,5.9577]
[1776974641458,51.32,77851.58,0.0,0.94064,5e-05,5.89027]
[1776974642464,51.32,77854.22,0.0,0.94076,5e-05,5.88103]
[1776974643471,51.32,77854.74,0.0,0.94078,5e-05,5.87935]
[1776974646492,51.32,77852.57,0.0,0.94067,5e-05,5.88745]
[1776974651528,51.33,77850.77,0.0,0.94058,5e-05,5.89464]
[1776974652535,51.33,77849.64,0.0,0.94052,5e-05,5.89875]
[1776974657570,51.33,77850.05,0.0,0.94054,5e-05,5.89792]
[1776974660592,51.33,77851.19,0.0,0.94058,5e-05,5.89428]
[1776974661598,51.33,77853.76,0.0,0.9407,5e-05,5.88537]
[1776974662605,51.33,77855.53,0.0,0.94078,5e-05,5.8793]
[1776974664619,51.33,77852.74,0.0,0.94065,5e-05,5.8894]
[1776974665626,51.33,77854.59,0.0,0.94073,5e-05,5.88304]
[1776974667639,51.33,77858.12,0.0,0.94089,5e-05,5.87093]
[1776974668647,51.33,77862.82,0.0,0.9411,5e-05,5.85462]
[1776974673682,51.34,77862.89,0.0,0.94114,5e-05,5.85074]
[1776974675697,51.34,77863.86,0.0,0.94118,5e-05,5.84774]
[1776974677710,51.34,77865.21,0.0,0.94123,5e-05,5.84343]
[1776974678716,51.34,77866.43,0.0,0.94129,5e-05,5.83937]
[1776974680705,51.34,77866.33,0.0,0.94128,5e-05,5.83994]
[1776974680924,51.34,77866.33,0.0,0.94128,5e-05,5.83994]
[1776974680953,51.34,77867.9,0.0,0.94135,5e-05,5.83468]
[1776974682748,51.34,77864.43,0.0,0.94118,5e-05,5.84726]
[1776974684275,51.34,77864.74,0.0,0.94119,5e-05,5.84639]
[1776974685769,51.35,77864.71,0.0,0.94119,5e-05,5.84691]
[1776974690805,51.35,77868.69,0.0,0.94136,5e-05,5.83406]
[1776974691811,51.35,77872.99,0.0,0.94155,5e-05,5.81928]
[1776974696846,51.36,77873.73,0.0,0.94157,5e-05,5.81799]
[1776974700874,51.36,77884.01,0.0,0.94202,5e-05,5.78296]
[1776974701882,51.36,77885.07,0.0,0.94206,5e-05,5.77985]
[1776974702889,51.36,77880.92,0.0,0.94187,5e-05,5.7944]
[1776974707924,51.36,77882.46,0.0,0.94194,5e-05,5.78956]
[1776974710945,51.36,77880.78,0.0,0.94186,5e-05,5.79528]
[1776974715982,51.36,77885.97,0.0,0.9421,5e-05,5.77734]
[1776974716989,51.36,77884.85,0.0,0.94205,5e-05,5.78122]
[1776974717995,51.36,77880.56,0.0,0.94185,5e-05,5.79611]
[1776974722301,51.36,77881.21,0.0,0.94188,5e-05,5.79373]
[1776974722024,51.36,77883.15,0.0,0.94197,5e-05,5.78695]
[1776974722413,51.36,77883.15,0.0,0.94197,5e-05,5.78695]
[1776974723031,51.36,77885.79,0.0,0.94209,5e-05,5.77775]
[1776974724037,51.36,77884.43,0.0,0.94203,5e-05,5.78247]
[1776974725379,51.36,77884.41,0.0,0.94203,5e-05,5.78252]
[1776974726052,51.36,77899.02,0.0,0.94269,4e-05,5.73187]
[1776974727059,51.36,77898.58,0.0,0.94267,4e-05,5.73308]
[1776974732094,51.36,77897.5,0.0,0.94269,4e-05,5.73066]
[1776974736777,51.35,77897.15,0.0,0.94269,4e-05,5.73061]
[1776974740156,51.35,77895.9,0.0,0.94265,4e-05,5.73368]
[1776974741157,51.34,77892.94,0.0,0.94252,4e-05,5.7436]
[1776974742163,51.34,77883.3,0.0,0.94208,5e-05,5.77709]
[1776974743171,51.35,77877.66,0.0,0.94182,5e-05,5.79704]
[1776974743966,51.35,77877.66,0.0,0.94182,5e-05,5.79704]
[1776974744178,51.35,77872.84,0.0,0.9416,5e-05,5.81414]
[1776974745184,51.35,77870.74,0.0,0.9415,5e-05,5.82175]
[1776974746192,51.35,77872.86,0.0,0.94159,5e-05,5.81462]
[1776974747357,51.35,77873.89,0.0,0.94163,5e-05,5.81131]
[1776974749213,51.35,77869.16,0.0,0.94142,5e-05,5.82804]
[1776974749706,51.35,77869.16,0.0,0.94142,5e-05,5.82804]
[1776974750220,51.35,77862.9,0.0,0.94113,5e-05,5.85018]
[1776974751227,51.35,77858.65,0.0,0.94093,5e-05,5.8653]
[1776974753243,51.35,77863.15,0.0,0.94113,5e-05,5.84994]
[1776974754247,51.36,77870.76,0.0,0.94147,5e-05,5.82356]
[1776974757787,51.36,77870.42,0.0,0.94145,5e-05,5.82556]
[1776974760290,51.36,77871.74,0.0,0.9415,5e-05,5.82176]
[1776974761298,51.36,77873.52,0.0,0.94158,5e-05,5.81582]
[1776974762305,51.36,77886.92,0.0,0.94219,5e-05,5.76911]
[1776974763084,51.36,77886.92,0.0,0.94219,5e-05,5.76911]
[1776974763317,51.36,77894.35,0.0,0.94253,4e-05,5.743]
[1776974764321,51.36,77898.92,0.0,0.94273,4e-05,5.72687]
[1776974765329,51.36,77900.09,0.0,0.94279,4e-05,5.72254]
[1776974769371,51.35,77902.46,0.0,0.94291,4e-05,5.71322]
[1776974774406,51.35,77901.54,0.0,0.94289,4e-05,5.71505]
[1776974776424,51.35,77902.95,0.0,0.94296,4e-05,5.70964]
[1776974779580,51.34,77901.93,0.0,0.94292,4e-05,5.71235]
[1776974779636,51.34,77893.45,0.0,0.94254,4e-05,5.74166]
[1776974780447,51.34,77887.42,0.0,0.94227,5e-05,5.76224]
[1776974785501,51.34,77885.29,0.0,0.9422,5e-05,5.76787]
[1776974786508,51.34,77881.36,0.0,0.94203,5e-05,5.78117]
[1776974788521,51.33,77879.08,0.0,0.94193,5e-05,5.78836]
[1776974793557,51.33,77879.81,0.0,0.94203,5e-05,5.77929]
[1776974795572,51.32,77882.85,0.0,0.94218,5e-05,5.76797]
[1776974800606,51.32,77883.14,0.0,0.94222,5e-05,5.76516]
[1776974802620,51.31,77880.25,0.0,0.94209,5e-05,5.7745]
[1776974803627,51.31,77878.22,0.0,0.94201,5e-05,5.7812]
[1776974808661,51.31,77878.31,0.0,0.94203,5e-05,5.77901]
[1776974809668,51.3,77872.67,0.0,0.94178,5e-05,5.79827]
[1776974810676,51.3,77868.61,0.0,0.9416,5e-05,5.81206]
[1776974812690,51.3,77871.41,0.0,0.94174,5e-05,5.80147]
[1776974813697,51.3,77878.2,0.0,0.94205,5e-05,5.77774]
[1776974814704,51.3,77880.42,0.0,0.94216,5e-05,5.76925]
[1776974815711,51.29,77879.14,0.0,0.94211,5e-05,5.77335]
[1776974819740,51.29,77881.51,0.0,0.94223,5e-05,5.76368]
[1776974820746,51.29,77880.3,0.0,0.94218,5e-05,5.76754]
[1776974823767,51.28,77883.92,0.0,0.94236,5e-05,5.75393]
[1776974827886,51.28,77883.33,0.0,0.94235,5e-05,5.75499]
[1776974827949,51.28,77898.61,0.0,0.94304,4e-05,5.70177]
[1776974828802,51.28,77901.16,0.0,0.94315,4e-05,5.69273]
[1776974829809,51.28,77903.03,0.0,0.94324,4e-05,5.68605]
[1776974830817,51.28,77896.51,0.0,0.94295,4e-05,5.70833]
[1776974831822,51.28,77898.17,0.0,0.94303,4e-05,5.70234]
[1776974833836,51.27,77896.73,0.0,0.94297,4e-05,5.70681]
[1776974834845,51.27,77894.76,0.0,0.94289,4e-05,5.71336]
[1776974837136,51.27,77895.37,0.0,0.94292,4e-05,5.71098]
[1776974840887,51.27,77897.51,0.0,0.94303,4e-05,5.70226]
[1776974843908,51.26,77899.08,0.0,0.94311,4e-05,5.69608]
[1776974845921,51.26,77900.57,0.0,0.94318,4e-05,5.69045]
[1776974850957,51.26,77900.83,0.0,0.94321,4e-05,5.68836]
[1776974852875,51.26,77900.94,0.0,0.94326,4e-05,5.68318]
[1776974858300,51.25,77899.61,0.0,0.94321,4e-05,5.68657]
[1776974859013,51.25,77896.93,0.0,0.9431,4e-05,5.69533]
[1776974862034,51.25,77901.31,0.0,0.94331,4e-05,5.67945]
[1776974863223,51.25,77901.31,0.0,0.94331,4e-05,5.67945]
[1776974868600,51.24,77902.77,0.0,0.94339,4e-05,5.67305]
[1776974870091,51.24,77901.49,0.0,0.94334,4e-05,5.67701]
[1776974875126,51.24,77901.81,0.0,0.94337,4e-05,5.67474]
[1776974876133,51.24,77899.66,0.0,0.94327,4e-05,5.68193]
[1776974877140,51.24,77897.22,0.0,0.94317,4e-05,5.6901]
[1776974878147,51.24,77894.69,0.0,0.94306,4e-05,5.69859]
[1776974879154,51.23,77884.93,0.0,0.94262,5e-05,5.7321]
[1776974880161,51.23,77887.24,0.0,0.94273,4e-05,5.72377]
[1776974881168,51.23,77889.01,0.0,0.94281,4e-05,5.71734]
[1776974882176,51.23,77899.45,0.0,0.94328,4e-05,5.68097]
[1776974883184,51.23,77900.55,0.0,0.94334,4e-05,5.67694]
[1776974888218,51.23,77902.38,0.0,0.94343,4e-05,5.66949]
[1776974889225,51.22,77906.28,0.0,0.94361,4e-05,5.65585]
[1776974889622,51.22,77906.28,0.0,0.94361,4e-05,5.65585]
[1776974891239,51.22,77905.02,0.0,0.94356,4e-05,5.65979]
[1776974893253,51.22,77901.76,0.0,0.94342,4e-05,5.67062]
[1776974894259,51.22,77900.32,0.0,0.94336,4e-05,5.67536]
[1776974895119,51.22,77900.32,0.0,0.94336,4e-05,5.67536]
[1776974895267,51.22,77901.55,0.0,0.94341,4e-05,5.67089]
[1776974900302,51.22,77901.62,0.0,0.94343,4e-05,5.66953]
[1776974903323,51.21,77893.99,0.0,0.9431,4e-05,5.69518]
[1776974904331,51.21,77892.06,0.0,0.94302,4e-05,5.70159]
[1776974906345,51.21,77887.7,0.0,0.94283,4e-05,5.71612]
[1776974908359,51.21,77878.05,0.0,0.9424,5e-05,5.74899]
[1776974909366,51.21,77874.47,0.0,0.94224,5e-05,5.76109]
[1776974910373,51.21,77876.79,0.0,0.94235,5e-05,5.75265]
[1776974913394,51.2,77878.74,0.0,0.94249,5e-05,5.74027]
[1776974917422,51.2,77880.79,0.0,0.9426,5e-05,5.73184]
[1776974919436,51.2,77879.51,0.0,0.94255,5e-05,5.73566]
[1776974920443,51.19,77877.15,0.0,0.94245,5e-05,5.74355]
[1776974923464,51.19,77883.08,0.0,0.94273,5e-05,5.722]
[1776974924471,51.19,77892.69,0.0,0.94317,4e-05,5.68846]
[1776974925477,51.19,77893.13,0.0,0.94319,4e-05,5.68671]
[1776974930513,51.18,77893.04,0.0,0.9432,4e-05,5.68587]
[1776974933540,51.18,77888.07,0.0,0.94299,4e-05,5.70237]
[1776974934547,51.18,77886.34,0.0,0.94291,4e-05,5.7081]
[1776974935554,51.18,77889.11,0.0,0.94304,4e-05,5.69824]
[1776974936561,51.18,77902.0,0.0,0.94362,4e-05,5.65351]
[1776974937238,51.18,77902.0,0.0,0.94362,4e-05,5.65351]
[1776974937568,51.18,77905.79,0.0,0.94379,4e-05,5.6403]
[1776974938601,51.18,77908.67,0.0,0.94392,4e-05,5.63025]
[1776974941605,51.18,77906.79,0.0,0.94384,4e-05,5.63629]
[1776974944626,51.17,77908.7,0.0,0.94393,4e-05,5.62928]
[1776974946640,51.17,77906.22,0.0,0.94382,4e-05,5.63752]
[1776974948653,51.17,77908.98,0.0,0.94395,4e-05,5.62774]
[1776974952511,51.17,77909.43,0.0,0.94397,4e-05,5.62591]
[1776974952698,51.17,77909.52,0.0,0.94398,4e-05,5.62533]
[1776974952962,51.17,77909.52,0.0,0.94398,4e-05,5.62533]
[1776974953498,51.17,77915.98,0.0,0.94427,4e-05,5.60304]
[1776974953745,51.17,77915.98,0.0,0.94427,4e-05,5.60304]
[1776974953846,51.17,77924.39,0.0,0.94464,4e-05,5.57429]
[1776974955703,51.17,77926.08,0.0,0.94471,4e-05,5.56836]
[1776974956710,51.17,77922.53,0.0,0.94456,4e-05,5.58043]
[1776974961745,51.17,77922.8,0.0,0.94457,4e-05,5.57922]
[1776974962752,51.17,77920.97,0.0,0.94449,4e-05,5.58542]
[1776974964766,51.17,77923.29,0.0,0.9446,4e-05,5.57737]
[1776974970809,51.17,77924.4,0.0,0.94465,4e-05,5.57327]
[1776974973829,51.17,77927.21,0.0,0.94482,4e-05,5.55905]
[1776974978864,51.17,77926.96,0.0,0.94481,4e-05,5.55983]
[1776974984906,51.17,77927.39,0.0,0.94483,4e-05,5.55827]
[1776974988087,51.17,77927.79,0.0,0.94484,4e-05,5.55688]
[1776974988782,51.17,77928.39,0.0,0.94487,4e-05,5.55483]
[1776974988936,51.17,77918.71,0.0,0.94444,4e-05,5.58787]
[1776974989943,51.16,77918.98,0.0,0.94446,4e-05,5.58689]
[1776974994977,51.16,77918.93,0.0,0.94446,4e-05,5.58679]
[1776975000022,51.16,77918.81,0.0,0.94446,4e-05,5.58695]
[1776975002031,51.16,77917.69,0.0,0.94441,4e-05,5.59068]
[1776975003038,51.16,77925.21,0.0,0.94474,4e-05,5.56493]
[1776975005468,51.16,77926.18,0.0,0.94478,4e-05,5.56161]
[1776975006285,51.16,77926.1,0.0,0.94478,4e-05,5.56187]
[1776975006383,51.16,77919.55,0.0,0.94449,4e-05,5.58422]
[1776975007066,51.16,77917.96,0.0,0.94442,4e-05,5.58961]
[1776975008251,51.16,77917.96,0.0,0.94442,4e-05,5.58961]
[1776975009093,51.16,77917.78,0.0,0.94442,4e-05,5.59017]
[1776975009229,51.16,77917.78,0.0,0.94442,4e-05,5.59017]
[1776975009320,51.16,77902.26,0.0,0.94373,4e-05,5.64341]
[1776975010088,51.16,77880.1,0.0,0.94274,5e-05,5.71977]
[1776975011095,51.16,77875.51,0.0,0.94254,5e-05,5.73543]
[1776975016130,51.16,77874.98,0.0,0.94253,5e-05,5.73616]
[1776975018144,51.15,77876.54,0.0,0.9426,5e-05,5.73016]
[1776975020158,51.15,77875.15,0.0,0.94255,5e-05,5.73443]
[1776975023179,51.15,77873.86,0.0,0.9425,5e-05,5.73807]
[1776975024185,51.15,77870.65,0.0,0.94236,5e-05,5.74895]
[1776975029221,51.14,77870.36,0.0,0.94237,5e-05,5.74843]
[1776975034375,51.14,77869.83,0.0,0.9424,5e-05,5.7445]
[1776975043319,51.13,77875.86,0.0,0.94271,5e-05,5.72062]
[1776975047678,51.13,77876.97,0.0,0.94276,5e-05,5.71627]
[1776975047347,51.12,77885.93,0.0,0.94317,4e-05,5.68473]
[1776975048354,51.12,77890.83,0.0,0.9434,4e-05,5.66761]
[1776975051375,51.12,77887.9,0.0,0.94327,4e-05,5.67722]
[1776975053073,51.12,77887.6,0.0,0.94326,4e-05,5.67807]
[1776975058424,51.12,77888.51,0.0,0.94331,4e-05,5.67377]
[1776975061450,51.11,77890.33,0.0,0.9434,4e-05,5.66692]
[1776975066485,51.11,77889.48,0.0,0.94338,4e-05,5.66895]
[1776975071520,51.11,77889.57,0.0,0.94339,4e-05,5.66773]
[1776975073142,51.11,77890.26,0.0,0.94343,4e-05,5.66516]
[1776975073558,51.11,77890.26,0.0,0.94343,4e-05,5.66516]
[1776975073660,51.11,77904.22,0.0,0.94405,4e-05,5.6169]
[1776975074541,51.11,77912.28,0.0,0.94441,4e-05,5.58915]
[1776975075290,51.11,77912.28,0.0,0.94441,4e-05,5.58915]
[1776975075628,51.11,77912.28,0.0,0.94441,4e-05,5.58915]
[1776975076014,51.11,77911.65,0.0,0.94438,4e-05,5.59126]
[1776975077562,51.1,77909.31,0.0,0.94428,4e-05,5.59915]
[1776975082598,51.1,77909.26,0.0,0.94428,4e-05,5.59895]
[1776975083605,51.1,77906.71,0.0,0.94417,4e-05,5.60762]
[1776975084612,51.1,77902.78,0.0,0.944,4e-05,5.62102]
[1776975089647,51.1,77902.65,0.0,0.944,4e-05,5.62088]
[1776975094682,51.1,77902.37,0.0,0.94403,4e-05,5.61672]
[1776975099716,51.1,77901.73,0.0,0.94401,4e-05,5.61834]
[1776975102292,51.1,77900.8,0.0,0.94397,4e-05,5.6213]
[1776975102421,51.1,77900.8,0.0,0.94397,4e-05,5.6213]
[1776975104676,51.1,77900.14,0.0,0.94395,4e-05,5.62344]
[1776975104752,51.09,77892.18,0.0,0.9436,4e-05,5.6506]
[1776975105759,51.09,77885.64,0.0,0.94331,4e-05,5.67301]
[1776975106766,51.09,77881.55,0.0,0.94312,4e-05,5.68695]
[1776975108780,51.09,77880.01,0.0,0.94306,4e-05,5.69182]
[1776975110793,51.09,77875.93,0.0,0.94288,5e-05,5.70549]
[1776975112447,51.09,77875.93,0.0,0.94288,5e-05,5.70549]
[1776975112933,51.09,77874.74,0.0,0.94284,5e-05,5.70911]
[1776975113034,51.09,77872.32,0.0,0.94273,5e-05,5.71724]
[1776975118853,51.08,77872.66,0.0,0.94276,5e-05,5.71473]
[1776975120335,51.08,77872.66,0.0,0.94276,5e-05,5.71473]
[1776975121874,51.08,77869.08,0.0,0.94261,5e-05,5.72638]
[1776975124895,51.08,77870.77,0.0,0.9427,5e-05,5.71967]
[1776975129930,51.07,77870.68,0.0,0.94271,5e-05,5.71864]
[1776975131943,51.07,77868.61,0.0,0.94262,5e-05,5.72531]
[1776975136979,51.06,77869.11,0.0,0.94266,5e-05,5.72221]
[1776975137986,51.06,77866.6,0.0,0.94255,5e-05,5.73068]
[1776975143021,51.06,77867.38,0.0,0.94261,5e-05,5.72659]
[1776975148055,51.05,77866.11,0.0,0.94257,5e-05,5.7294]
[1776975152084,51.05,77864.71,0.0,0.94256,5e-05,5.72861]
[1776975157121,51.04,77864.79,0.0,0.94258,5e-05,5.72701]
[1776975161149,51.04,77858.07,0.0,0.94229,5e-05,5.74964]
[1776975162156,51.04,77853.14,0.0,0.94207,5e-05,5.7663]
[1776975167191,51.03,77853.51,0.0,0.94211,5e-05,5.76339]
[1776975172227,51.03,77851.9,0.0,0.94205,5e-05,5.76742]
[1776975173103,51.03,77851.9,0.0,0.94205,5e-05,5.76742]
[1776975173155,51.03,77851.9,0.0,0.94205,5e-05,5.76742]
[1776975173270,51.03,77851.9,0.0,0.94205,5e-05,5.76742]
[1776975173371,51.03,77850.97,0.0,0.94202,5e-05,5.77035]
[1776975174240,51.02,77849.69,0.0,0.94196,5e-05,5.7745]
[1776975180282,51.02,77849.65,0.0,0.94199,5e-05,5.77267]
[1776975183303,51.01,77846.23,0.0,0.94184,5e-05,5.78367]
[1776975184310,51.01,77844.78,0.0,0.94178,5e-05,5.78841]
[1776975186326,51.01,77855.4,0.0,0.94227,5e-05,5.75056]
[1776975187333,51.01,77858.4,0.0,0.94241,5e-05,5.7398]
[1776975192368,51.0,77858.87,0.0,0.94245,5e-05,5.73683]
[1776975197402,51.0,77859.37,0.0,0.94249,5e-05,5.73376]
[1776975198410,51.0,77861.65,0.0,0.9426,5e-05,5.72555]
[1776975203445,50.99,77856.36,0.0,0.94237,5e-05,5.74272]
[1776975204452,50.99,77853.93,0.0,0.94227,5e-05,5.75092]
[1776975205459,50.99,77852.16,0.0,0.94219,5e-05,5.75681]
[1776975207473,50.99,77850.72,0.0,0.94213,5e-05,5.76123]
[1776975211500,50.98,77839.77,0.0,0.94169,5e-05,5.79375]
[1776975212508,50.98,77841.39,0.0,0.94177,5e-05,5.7877]
[1776975217543,50.98,77842.26,0.0,0.94181,5e-05,5.7848]
[1776975222292,50.98,77841.57,0.0,0.94178,5e-05,5.78695]
[1776975222481,50.98,77841.57,0.0,0.94178,5e-05,5.78695]
[1776975222528,50.98,77841.57,0.0,0.94178,5e-05,5.78695]
[1776975224592,50.98,77848.72,0.0,0.94212,5e-05,5.76082]
[1776975225599,50.98,77851.83,0.0,0.94226,5e-05,5.74962]
[1776975228277,50.97,77851.36,0.0,0.94225,5e-05,5.75065]
[1776975228522,50.97,77851.36,0.0,0.94225,5e-05,5.75065]
[1776975228620,50.97,77851.68,0.0,0.94227,5e-05,5.74923]
[1776975230274,50.97,77851.52,0.0,0.94227,5e-05,5.74949]
[1776975230634,50.97,77851.81,0.0,0.94228,5e-05,5.74817]
[1776975232648,50.97,77853.65,0.0,0.94237,5e-05,5.74113]
[1776975234662,50.97,77855.35,0.0,0.94246,5e-05,5.73462]
[1776975238277,50.96,77854.51,0.0,0.94243,5e-05,5.7367]
[1776975238690,50.96,77854.48,0.0,0.94243,5e-05,5.73652]
[1776975243728,50.96,77854.99,0.0,0.94248,5e-05,5.7333]
[1776975245954,50.96,77855.52,0.0,0.94251,5e-05,5.73088]
[1776975246273,50.96,77855.52,0.0,0.94251,5e-05,5.73088]
[1776975246747,50.95,77855.7,0.0,0.94252,5e-05,5.72997]
[1776975247754,50.95,77857.77,0.0,0.94262,5e-05,5.72247]
[1776975248760,50.95,77860.18,0.0,0.94273,5e-05,5.71381]
[1776975251783,50.95,77858.13,0.0,0.94265,5e-05,5.7202]
[1776975252789,50.95,77856.67,0.0,0.94258,5e-05,5.72502]
[1776975257825,50.94,77854.84,0.0,0.94252,5e-05,5.73004]
[1776975262860,50.94,77854.58,0.0,0.94252,5e-05,5.72952]
[1776975266888,50.93,77853.33,0.0,0.94248,5e-05,5.73273]
[1776975268902,50.93,77851.61,0.0,0.94241,5e-05,5.73815]
[1776975269909,50.93,77831.34,0.0,0.94149,5e-05,5.80893]
[1776975270916,50.93,77828.89,0.0,0.94137,5e-05,5.81747]
[1776975275951,50.93,77829.02,0.0,0.94143,5e-05,5.81199]
[1776975278972,50.93,77830.33,0.0,0.9415,5e-05,5.80647]
[1776975281849,50.92,77824.67,0.0,0.94125,5e-05,5.82554]
[1776975282162,50.92,77824.67,0.0,0.94125,5e-05,5.82554]
[1776975282263,50.92,77815.82,0.0,0.94084,5e-05,5.85671]
[1776975283002,50.92,77817.44,0.0,0.94091,5e-05,5.85098]
[1776975284011,50.92,77818.83,0.0,0.94098,5e-05,5.84593]
[1776975284961,50.92,77818.83,0.0,0.94098,5e-05,5.84593]
[1776975285039,50.92,77818.83,0.0,0.94098,5e-05,5.84593]
[1776975285361,50.92,77818.83,0.0,0.94098,5e-05,5.84593]
[1776975285632,50.92,77818.83,0.0,0.94098,5e-05,5.84593]
[1776975286023,50.92,77825.19,0.0,0.94127,5e-05,5.82367]
[1776975289053,50.92,77826.4,0.0,0.94135,5e-05,5.81814]
[1776975290060,50.92,77825.15,0.0,0.94129,5e-05,5.82214]
[1776975291068,50.92,77823.37,0.0,0.94122,5e-05,5.82802]
[1776975296103,50.91,77824.31,0.0,0.94129,5e-05,5.82263]
[1776975301140,50.9,77829.61,0.0,0.94156,5e-05,5.80191]
[1776975302147,50.9,77832.75,0.0,0.94171,5e-05,5.79045]
[1776975303154,50.9,77828.66,0.0,0.94152,5e-05,5.80447]
[1776975304161,50.9,77827.18,0.0,0.94146,5e-05,5.80933]
[1776975309195,50.89,77826.75,0.0,0.94146,5e-05,5.80889]
[1776975314231,50.88,77830.72,0.0,0.94168,5e-05,5.79257]
[1776975315238,50.88,77827.12,0.0,0.94151,5e-05,5.80525]
[1776975316245,50.88,77825.74,0.0,0.94145,5e-05,5.80974]
[1776975317253,50.88,77828.09,0.0,0.94157,5e-05,5.80068]
[1776975320275,50.87,77836.32,0.0,0.94196,5e-05,5.77099]
[1776975321282,50.87,77847.65,0.0,0.94249,5e-05,5.73059]
[1776975322289,50.87,77850.22,0.0,0.94261,5e-05,5.72134]
[1776975323295,50.87,77852.34,0.0,0.94271,5e-05,5.71369]
[1776975324303,50.87,77854.95,0.0,0.94283,5e-05,5.70435]
[1776975327324,50.87,77856.03,0.0,0.94289,5e-05,5.69991]
[1776975328330,50.86,77851.76,0.0,0.94269,5e-05,5.71458]
[1776975329338,50.86,77849.46,0.0,0.94259,5e-05,5.72237]
[1776975330345,50.86,77848.29,0.0,0.94254,5e-05,5.7262]
[1776975331352,50.86,77850.18,0.0,0.94267,5e-05,5.71475]
[1776975332359,50.86,77851.51,0.0,0.94274,5e-05,5.70986]
[1776975333366,50.86,77849.27,0.0,0.94264,5e-05,5.71745]
[1776975334373,50.86,77847.84,0.0,0.94258,5e-05,5.72219]
[1776975336387,50.86,77846.53,0.0,0.94252,5e-05,5.72626]
[1776975341421,50.85,77843.9,0.0,0.94242,5e-05,5.73414]
[1776975343436,50.85,77846.3,0.0,0.94254,5e-05,5.72519]
[1776975349478,50.84,77846.22,0.0,0.94255,5e-05,5.72385]
[1776975352499,50.84,77835.07,0.0,0.94206,5e-05,5.76209]
[1776975353506,50.84,77835.25,0.0,0.94207,5e-05,5.76111]
[1776975356526,50.84,77836.72,0.0,0.94215,5e-05,5.75493]
[1776975359548,50.83,77838.03,0.0,0.94222,5e-05,5.74936]
[1776975361472,50.83,77838.03,0.0,0.94222,5e-05,5.74936]
[1776975360583,50.83,77808.95,0.0,0.94088,5e-05,5.85187]
[1776975361946,50.83,77808.95,0.0,0.94088,5e-05,5.85187]
[1776975362130,50.83,77808.95,0.0,0.94088,5e-05,5.85187]
[1776975361704,50.83,77820.14,0.0,0.9414,5e-05,5.81229]
[1776975362597,50.83,77793.79,0.0,0.94017,5e-05,5.90575]
[1776975363283,50.83,77793.79,0.0,0.94017,5e-05,5.90575]
[1776975363836,50.83,77793.79,0.0,0.94017,5e-05,5.90575]
[1776975363873,50.83,77778.53,0.0,0.93945,5e-05,5.95996]
[1776975364248,50.83,77778.53,0.0,0.93945,5e-05,5.95996]
[1776975364554,50.83,77778.53,0.0,0.93945,5e-05,5.95996]
[1776975364659,50.83,77734.65,0.0,0.93734,5e-05,6.11836]
[1776975365623,50.83,77728.87,0.0,0.93706,5e-05,6.13909]
[1776975366607,50.83,77728.87,0.0,0.93706,5e-05,6.13909]
[1776975366698,50.83,77728.87,0.0,0.93706,5e-05,6.13909]
[1776975366785,50.83,77729.37,0.0,0.9371,5e-05,6.13611]
[1776975368674,50.82,77728.85,0.0,0.93708,5e-05,6.13742]
[1776975368678,50.82,77728.63,0.0,0.93708,5e-05,6.13763]
[1776975369164,50.82,77728.63,0.0,0.93708,5e-05,6.13763]
[1776975369275,50.82,77728.63,0.0,0.93708,5e-05,6.13763]
[1776975369453,50.82,77728.63,0.0,0.93708,5e-05,6.13763]
[1776975369504,50.82,77728.63,0.0,0.93708,5e-05,6.13763]
[1776975369785,50.82,77728.63,0.0,0.93708,5e-05,6.13763]
[1776975369872,50.82,77728.63,0.0,0.93708,5e-05,6.13742]
[1776975371328,50.82,77726.95,0.0,0.937,5e-05,6.14334]
[1776975371538,50.82,77726.95,0.0,0.937,5e-05,6.14334]
[1776975371541,50.82,77726.95,0.0,0.937,5e-05,6.14334]
[1776975371593,50.82,77726.95,0.0,0.937,5e-05,6.14334]
[1776975371791,50.82,77726.95,0.0,0.937,5e-05,6.14334]
[1776975371886,50.82,77726.95,0.0,0.937,5e-05,6.14313]
[1776975373259,50.82,77726.95,0.0,0.937,5e-05,6.14313]
[1776975373301,50.82,77726.95,0.0,0.937,5e-05,6.14313]
[1776975373345,50.82,77726.95,0.0,0.937,5e-05,6.14313]
[1776975373393,50.82,77726.95,0.0,0.937,5e-05,6.14313]
[1776975373541,50.82,77726.95,0.0,0.937,5e-05,6.14313]
[1776975373713,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374055,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374174,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374254,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374298,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374302,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374535,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374692,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374798,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975374804,50.82,77733.53,0.0,0.93733,5e-05,6.11875]
[1776975375033,50.82,77735.08,0.0,0.93741,5e-05,6.11295]
[1776975375144,50.82,77735.08,0.0,0.93741,5e-05,6.11295]
[1776975375350,50.82,77735.08,0.0,0.93741,5e-05,6.11295]
[1776975375531,50.82,77735.08,0.0,0.93741,5e-05,6.11295]
[1776975375655,50.82,77735.08,0.0,0.93741,5e-05,6.11295]
[1776975375796,50.82,77735.08,0.0,0.93741,5e-05,6.11295]
[1776975375850,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376041,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376161,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376256,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376297,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376307,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376356,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376365,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376395,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376540,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376739,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376813,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975377027,50.82,77734.96,0.0,0.9374,5e-05,6.11324]
[1776975376879,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377085,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377154,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377287,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377299,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377377,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377388,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377545,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377754,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377788,50.82,77729.32,0.0,0.93713,5e-05,6.13362]
[1776975377805,50.82,77730.45,0.0,0.93719,5e-05,6.12932]
[1776975378101,50.82,77730.45,0.0,0.93719,5e-05,6.12932]
[1776975378160,50.82,77730.45,0.0,0.93719,5e-05,6.12932]
[1776975378245,50.82,77730.45,0.0,0.93719,5e-05,6.12932]
[1776975378260,50.82,77730.45,0.0,0.93719,5e-05,6.12932]
[1776975378290,50.82,77730.45,0.0,0.93719,5e-05,6.12932]
[1776975378748,50.82,77730.54,0.0,0.93719,5e-05,6.12883]
[1776975379197,50.82,77730.54,0.0,0.93719,5e-05,6.12883]
[1776975379277,50.82,77730.54,0.0,0.93719,5e-05,6.12883]
[1776975379293,50.82,77730.54,0.0,0.93719,5e-05,6.12883]
[1776975379375,50.82,77730.54,0.0,0.93719,5e-05,6.12883]
[1776975379755,50.82,77730.77,0.0,0.93721,5e-05,6.12782]
[1776975380762,50.81,77727.71,0.0,0.93706,5e-05,6.13881]
[1776975381381,50.81,77727.71,0.0,0.93706,5e-05,6.13881]
[1776975381545,50.81,77727.71,0.0,0.93706,5e-05,6.13881]
[1776975381545,50.81,77727.71,0.0,0.93706,5e-05,6.13881]
[1776975381707,50.81,77727.71,0.0,0.93706,5e-05,6.13881]
[1776975381769,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382134,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382280,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382284,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382337,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382406,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382475,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382547,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382649,50.81,77727.08,0.0,0.93703,5e-05,6.14093]
[1776975382776,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383335,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383415,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383468,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383475,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383543,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383554,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383583,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383790,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383912,50.81,77727.32,0.0,0.93705,5e-05,6.13987]
[1776975383972,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384302,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384344,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384456,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384474,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384487,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384541,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384554,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384666,50.81,77731.51,0.0,0.93725,5e-05,6.12443]
[1776975384790,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385228,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385289,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385312,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385322,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385502,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385543,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385571,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975385782,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975386025,50.81,77729.04,0.0,0.93713,5e-05,6.13328]
[1776975386239,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386290,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386310,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386537,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386557,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386565,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386580,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386788,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386884,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386935,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975387034,50.81,77729.05,0.0,0.93714,5e-05,6.13308]
[1776975386984,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387266,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387292,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387415,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387534,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387565,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387659,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387701,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387787,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387798,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387956,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975388036,50.81,77729.23,0.0,0.93715,5e-05,6.13227]
[1776975387811,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388062,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388109,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388611,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388781,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388782,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388957,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975389035,50.81,77729.75,0.0,0.93718,5e-05,6.13022]
[1776975388995,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389273,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389281,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389528,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389621,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389681,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389681,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389776,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389785,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389943,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975389984,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975390034,50.81,77729.33,0.0,0.93716,5e-05,6.1316]
[1776975390044,50.81,77729.76,0.0,0.93718,5e-05,6.12988]
[1776975390276,50.81,77729.76,0.0,0.93718,5e-05,6.12988]
[1776975390328,50.81,77729.76,0.0,0.93718,5e-05,6.12988]
[1776975391340,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975391526,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975391694,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975391746,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975391775,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975391898,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975392032,50.81,77729.81,0.0,0.93718,5e-05,6.12955]
[1776975391907,50.81,77730.29,0.0,0.93725,5e-05,6.12294]
[1776975392112,50.81,77730.29,0.0,0.93725,5e-05,6.12294]
[1776975392845,50.81,77730.03,0.0,0.93724,5e-05,6.12375]
[1776975394860,50.81,77727.2,0.0,0.93711,5e-05,6.13379]
[1776975395867,50.81,77722.1,0.0,0.93686,5e-05,6.15224]
[1776975396113,50.81,77722.1,0.0,0.93686,5e-05,6.15224]
[1776975396874,50.81,77720.14,0.0,0.93676,5e-05,6.15922]
[1776975397314,50.81,77720.14,0.0,0.93676,5e-05,6.15922]
[1776975397529,50.81,77720.14,0.0,0.93676,5e-05,6.15922]
[1776975397778,50.81,77720.14,0.0,0.93676,5e-05,6.15922]
[1776975397883,50.81,77713.13,0.0,0.93642,5e-05,6.18468]
[1776975398889,50.8,77710.81,0.0,0.93631,5e-05,6.19295]
[1776975403925,50.8,77714.17,0.0,0.93649,5e-05,6.17943]
[1776975404931,50.8,77717.12,0.0,0.93664,5e-05,6.16841]
[1776975405938,50.8,77718.51,0.0,0.93671,5e-05,6.16312]
[1776975408960,50.8,77722.45,0.0,0.93691,5e-05,6.14814]
[1776975411981,50.79,77720.69,0.0,0.93683,5e-05,6.15404]
[1776975413995,50.79,77719.2,0.0,0.93676,5e-05,6.1591]
[1776975416009,50.79,77720.38,0.0,0.93683,5e-05,6.15439]
[1776975420037,50.79,77721.85,0.0,0.93691,5e-05,6.14826]
[1776975423058,50.79,77725.96,0.0,0.93712,5e-05,6.13268]
[1776975428094,50.78,77726.34,0.0,0.93715,5e-05,6.13043]
[1776975431115,50.78,77725.2,0.0,0.9371,5e-05,6.13406]
[1776975432121,50.78,77728.06,0.0,0.93724,5e-05,6.12345]
[1776975434135,50.78,77726.87,0.0,0.93719,5e-05,6.12746]
[1776975437156,50.78,77728.32,0.0,0.93727,5e-05,6.12164]
[1776975439758,50.78,77729.19,0.0,0.93731,5e-05,6.11831]
[1776975439803,50.78,77729.19,0.0,0.93731,5e-05,6.11831]
[1776975440047,50.78,77729.19,0.0,0.93731,5e-05,6.11831]
[1776975440177,50.78,77731.95,0.0,0.93745,5e-05,6.10794]
[1776975442191,50.78,77733.84,0.0,0.93755,5e-05,6.10076]
[1776975447226,50.77,77733.37,0.0,0.93753,5e-05,6.10177]
[1776975452261,50.77,77733.96,0.0,0.93762,5e-05,6.0942]
[1776975453268,50.77,77735.5,0.0,0.93769,5e-05,6.08846]
[1776975455282,50.77,77738.53,0.0,0.93784,5e-05,6.0772]
[1776975457296,50.77,77741.35,0.0,0.93798,5e-05,6.06674]
[1776975458303,50.77,77747.02,0.0,0.93826,5e-05,6.0461]
[1776975461324,50.77,77748.13,0.0,0.93831,5e-05,6.0419]
[1776975463338,50.77,77749.36,0.0,0.93838,5e-05,6.03733]
[1776975465352,50.77,77747.57,0.0,0.93829,5e-05,6.0437]
[1776975468373,50.77,77757.06,0.0,0.93875,5e-05,6.00923]
[1776975469380,50.77,77759.04,0.0,0.93885,5e-05,6.00208]
[1776975470375,50.77,77759.04,0.0,0.93885,5e-05,6.00208]
[1776975470412,50.77,77759.04,0.0,0.93885,5e-05,6.00208]
[1776975470932,50.77,77759.04,0.0,0.93885,5e-05,6.00208]
[1776975471027,50.77,77759.87,0.0,0.93889,5e-05,5.99911]
[1776975471224,50.77,77759.87,0.0,0.93889,5e-05,5.99911]
[1776975471395,50.77,77772.39,0.0,0.93948,5e-05,5.95411]
[1776975472779,50.77,77772.39,0.0,0.93948,5e-05,5.95411]
[1776975473022,50.77,77772.39,0.0,0.93948,5e-05,5.95411]
[1776975473024,50.77,77772.77,0.0,0.9395,5e-05,5.95293]
[1776975476430,50.77,77774.29,0.0,0.93957,5e-05,5.94777]
[1776975481465,50.77,77775.7,0.0,0.93963,5e-05,5.94326]
[1776975482472,50.77,77777.26,0.0,0.9397,5e-05,5.93779]
[1776975483479,50.77,77779.95,0.0,0.93983,5e-05,5.9283]
[1776975486503,50.77,77788.04,0.0,0.9402,5e-05,5.89984]
[1776975487511,50.77,77786.43,0.0,0.94012,5e-05,5.90577]
[1776975489525,50.77,77785.0,0.0,0.94005,5e-05,5.91125]
[1776975492546,50.78,77786.55,0.0,0.94012,5e-05,5.90625]
[1776975495572,50.78,77791.16,0.0,0.94033,5e-05,5.89036]
[1776975500607,50.78,77790.64,0.0,0.94029,5e-05,5.89326]
[1776975505642,50.78,77790.57,0.0,0.94027,5e-05,5.89456]
[1776975510680,50.79,77791.19,0.0,0.94029,5e-05,5.89336]
[1776975515715,50.79,77790.72,0.0,0.9403,5e-05,5.89141]
[1776975516722,50.79,77792.12,0.0,0.94036,5e-05,5.88683]
[1776975519102,50.79,77791.56,0.0,0.94033,5e-05,5.88903]
[1776975519124,50.8,77792.93,0.0,0.94039,5e-05,5.88435]
[1776975519742,50.8,77794.82,0.0,0.94048,5e-05,5.87783]
[1776975522763,50.8,77797.23,0.0,0.94058,5e-05,5.86993]
[1776975525784,50.8,77793.88,0.0,0.94041,5e-05,5.88254]
[1776975527484,50.8,77794.14,0.0,0.94042,5e-05,5.88182]
[1776975528805,50.8,77790.59,0.0,0.94025,5e-05,5.89487]
[1776975530832,50.8,77790.74,0.0,0.94026,5e-05,5.89452]
[1776975533843,50.81,77792.05,0.0,0.94031,5e-05,5.8906]
[1776975537870,50.81,77793.17,0.0,0.94035,5e-05,5.88737]
[1776975538877,50.81,77794.57,0.0,0.94041,5e-05,5.88258]
[1776975543912,50.81,77794.93,0.0,0.94042,5e-05,5.88228]
[1776975546933,50.82,77796.73,0.0,0.9405,5e-05,5.87646]
[1776975547940,50.82,77802.44,0.0,0.94076,5e-05,5.85604]
[1776975548947,50.81,77811.45,0.0,0.94119,5e-05,5.82402]
[1776975549954,50.81,77811.91,0.0,0.94121,5e-05,5.82234]
[1776975553984,50.81,77809.08,0.0,0.94108,5e-05,5.83215]
[1776975559019,50.81,77809.39,0.0,0.9411,5e-05,5.83074]
[1776975560026,50.81,77810.92,0.0,0.94117,5e-05,5.82526]
[1776975562730,50.81,77811.36,0.0,0.94119,5e-05,5.82366]
[1776975562772,50.81,77811.36,0.0,0.94119,5e-05,5.82366]
[1776975563047,50.81,77815.92,0.0,0.9414,5e-05,5.80744]
[1776975564054,50.81,77818.11,0.0,0.94151,5e-05,5.79969]
[1776975569089,50.81,77818.88,0.0,0.94156,5e-05,5.79539]
[1776975571102,50.8,77815.36,0.0,0.94145,5e-05,5.80242]
[1776975576138,50.8,77815.53,0.0,0.94147,5e-05,5.80099]
[1776975580166,50.8,77816.78,0.0,0.94153,5e-05,5.79657]
[1776975583115,50.8,77816.36,0.0,0.94151,5e-05,5.79806]
[1776975583187,50.8,77819.89,0.0,0.94167,5e-05,5.78562]
[1776975583327,50.8,77819.89,0.0,0.94167,5e-05,5.78562]
[1776975583519,50.8,77819.89,0.0,0.94167,5e-05,5.78562]
[1776975584194,50.8,77825.51,0.0,0.94193,5e-05,5.76548]
[1776975585200,50.8,77827.35,0.0,0.94202,5e-05,5.75868]
[1776975588222,50.79,77828.98,0.0,0.94211,5e-05,5.75202]
[1776975590236,50.79,77819.24,0.0,0.94167,5e-05,5.78569]
[1776975591244,50.79,77811.1,0.0,0.9413,5e-05,5.81406]
[1776975592797,50.79,77811.26,0.0,0.94131,5e-05,5.81309]
[1776975592871,50.79,77811.26,0.0,0.94131,5e-05,5.81269]
[1776975594506,50.79,77810.3,0.0,0.94127,5e-05,5.81609]
[1776975594524,50.79,77810.3,0.0,0.94127,5e-05,5.81609]
[1776975594742,50.79,77810.57,0.0,0.94128,5e-05,5.81507]
[1776975600307,50.79,77809.83,0.0,0.94123,5e-05,5.81885]
[1776975605342,50.79,77809.75,0.0,0.94123,5e-05,5.81882]
[1776975608782,50.79,77809.63,0.0,0.94123,5e-05,5.81912]
[1776975608872,50.79,77809.63,0.0,0.94123,5e-05,5.81912]
[1776975608877,50.79,77809.63,0.0,0.94123,5e-05,5.819]
[1776975612780,50.79,77810.79,0.0,0.94129,5e-05,5.81478]
[1776975612881,50.79,77810.95,0.0,0.9413,5e-05,5.81412]
[1776975613398,50.79,77813.1,0.0,0.9414,5e-05,5.80652]
[1776975614872,50.79,77816.9,0.0,0.94157,5e-05,5.79307]
[1776975616119,50.79,77820.55,0.0,0.94174,5e-05,5.77985]
[1776975619442,50.78,77818.6,0.0,0.94167,5e-05,5.7857]
[1776975620450,50.78,77809.93,0.0,0.94127,5e-05,5.81596]
[1776975621457,50.78,77811.53,0.0,0.94135,5e-05,5.80991]
[1776975626492,50.77,77811.2,0.0,0.94136,5e-05,5.80917]
[1776975627499,50.77,77812.69,0.0,0.94143,5e-05,5.80354]
[1776975630520,50.77,77811.18,0.0,0.94138,5e-05,5.80779]
[1776975635554,50.76,77811.95,0.0,0.94148,5e-05,5.79869]
[1776975638578,50.76,77813.01,0.0,0.94154,5e-05,5.79394]
[1776975643616,50.75,77810.81,0.0,0.94146,5e-05,5.80006]
[1776975644623,50.75,77795.14,0.0,0.94073,5e-05,5.85525]
[1776975645630,50.75,77794.99,0.0,0.94073,5e-05,5.85575]
[1776975648786,50.75,77795.78,0.0,0.94076,5e-05,5.85352]
[1776975648810,50.75,77795.78,0.0,0.94076,5e-05,5.85352]
[1776975648844,50.75,77799.49,0.0,0.94093,5e-05,5.84034]
[1776975649658,50.75,77797.59,0.0,0.94084,5e-05,5.84741]
[1776975650664,50.76,77795.87,0.0,0.94075,5e-05,5.85384]
[1776975651749,50.76,77795.87,0.0,0.94075,5e-05,5.85384]
[1776975653186,50.76,77795.82,0.0,0.94075,5e-05,5.85432]
[1776975656775,50.76,77795.91,0.0,0.94074,5e-05,5.85483]
[1776975656872,50.76,77796.31,0.0,0.94076,5e-05,5.85325]
[1776975660735,50.76,77797.86,0.0,0.94084,5e-05,5.84751]
[1776975661742,50.76,77799.24,0.0,0.9409,5e-05,5.84254]
[1776975662759,50.76,77802.98,0.0,0.94108,5e-05,5.8292]
[1776975663764,50.76,77805.91,0.0,0.94121,5e-05,5.81876]
[1776975668799,50.76,77805.49,0.0,0.9412,5e-05,5.82011]
[1776975673835,50.75,77810.2,0.0,0.94143,5e-05,5.80261]
[1776975675848,50.75,77812.03,0.0,0.94152,5e-05,5.79543]
[1776975677862,50.75,77813.82,0.0,0.94161,5e-05,5.78843]
[1776975678869,50.75,77812.66,0.0,0.94156,5e-05,5.79253]
[1776975679876,50.75,77810.85,0.0,0.94147,5e-05,5.79894]
[1776975683908,50.75,77804.39,0.0,0.94117,5e-05,5.82176]
[1776975684915,50.75,77803.08,0.0,0.94111,5e-05,5.82633]
[1776975689950,50.75,77804.12,0.0,0.94117,5e-05,5.82237]
[1776975690957,50.75,77802.94,0.0,0.94111,5e-05,5.8265]
[1776975695992,50.75,77801.6,0.0,0.94109,5e-05,5.82636]
[1776975700024,50.75,77795.55,0.0,0.94081,5e-05,5.84759]
[1776975701031,50.75,77792.63,0.0,0.94068,5e-05,5.85787]
[1776975707073,50.74,77793.21,0.0,0.94071,5e-05,5.8552]
[1776975712108,50.74,77794.32,0.0,0.94077,5e-05,5.85081]
[1776975716688,50.74,77794.96,0.0,0.94081,5e-05,5.84821]
[1776975717143,50.74,77784.75,0.0,0.94033,5e-05,5.88455]
[1776975718150,50.74,77778.25,0.0,0.94002,5e-05,5.90754]
[1776975719157,50.74,77776.74,0.0,0.93995,5e-05,5.91294]
[1776975720193,50.74,77776.74,0.0,0.93995,5e-05,5.91294]
[1776975720279,50.74,77774.52,0.0,0.93985,5e-05,5.9207]
[1776975720765,50.74,77774.52,0.0,0.93985,5e-05,5.9207]
[1776975721171,50.74,77771.84,0.0,0.93972,5e-05,5.93031]
[1776975721912,50.74,77771.84,0.0,0.93972,5e-05,5.93031]
[1776975723055,50.74,77772.9,0.0,0.93977,5e-05,5.9267]
[1776975726771,50.74,77773.09,0.0,0.93977,5e-05,5.92676]
[1776975727214,50.74,77772.96,0.0,0.93976,5e-05,5.92741]
[1776975732249,50.74,77772.64,0.0,0.93975,5e-05,5.92793]
[1776975738291,50.74,77772.96,0.0,0.93978,5e-05,5.92558]
[1776975740305,50.74,77771.06,0.0,0.9397,5e-05,5.93198]
[1776975741312,50.73,77769.94,0.0,0.93965,5e-05,5.93578]
[1776975746348,50.73,77768.48,0.0,0.93959,5e-05,5.93992]
[1776975749369,50.73,77769.62,0.0,0.93965,5e-05,5.93517]
[1776975754405,50.72,77768.73,0.0,0.93967,5e-05,5.93264]
[1776975757425,50.72,77759.64,0.0,0.93924,5e-05,5.96503]
[1776975758433,50.72,77761.82,0.0,0.93934,5e-05,5.95731]
[1776975763468,50.73,77762.18,0.0,0.93935,5e-05,5.95669]
[1776975768503,50.72,77761.61,0.0,0.93934,5e-05,5.95751]
[1776975770517,50.72,77763.34,0.0,0.93943,5e-05,5.95081]
[1776975772531,50.72,77749.01,0.0,0.93875,5e-05,6.00193]
[1776975773538,50.72,77748.83,0.0,0.93874,5e-05,6.00265]
[1776975779116,50.72,77748.72,0.0,0.93873,5e-05,6.00332]
[1776975779584,50.72,77745.61,0.0,0.93858,5e-05,6.0147]
[1776975780589,50.72,77754.14,0.0,0.93899,5e-05,5.98359]
[1776975781597,50.72,77757.11,0.0,0.93914,5e-05,5.97262]
[1776975783611,50.72,77761.73,0.0,0.93936,5e-05,5.9555]
[1776975788646,50.71,77761.51,0.0,0.93937,5e-05,5.95516]
[1776975789653,50.71,77760.13,0.0,0.93931,5e-05,5.95989]
[1776975792238,50.71,77747.06,0.0,0.93869,5e-05,6.00621]
[1776975792674,50.71,77738.69,0.0,0.93828,5e-05,6.03648]
[1776975793681,50.71,77739.5,0.0,0.93833,5e-05,6.03339]
[1776975798716,50.7,77744.97,0.0,0.93861,5e-05,6.01241]
[1776975799723,50.7,77746.62,0.0,0.93869,5e-05,6.00612]
[1776975804758,50.7,77747.67,0.0,0.93876,5e-05,6.00072]
[1776975809793,50.69,77750.26,0.0,0.93891,5e-05,5.98979]
[1776975810792,50.69,77750.26,0.0,0.93891,5e-05,5.98979]
[1776975810908,50.69,77750.26,0.0,0.93891,5e-05,5.98979]
[1776975811008,50.69,77749.78,0.0,0.93893,5e-05,5.98654]
[1776975811992,50.69,77745.84,0.0,0.93874,5e-05,6.00045]
[1776975813821,50.69,77744.5,0.0,0.93869,5e-05,6.00462]
[1776975814778,50.69,77744.5,0.0,0.93869,5e-05,6.00462]
[1776975814828,50.68,77744.75,0.0,0.9387,5e-05,6.00338]
[1776975816842,50.69,77747.04,0.0,0.93881,5e-05,5.99521]
[1776975819863,50.69,77751.75,0.0,0.93904,5e-05,5.97839]
[1776975821877,50.69,77752.99,0.0,0.9391,5e-05,5.97406]
[1776975822884,50.69,77755.33,0.0,0.93921,5e-05,5.96572]
[1776975827919,50.69,77758.11,0.0,0.93933,5e-05,5.95619]
[1776975828926,50.69,77759.21,0.0,0.93938,5e-05,5.95233]
[1776975833961,50.69,77758.72,0.0,0.93935,5e-05,5.95469]
[1776975834968,50.69,77760.33,0.0,0.93943,5e-05,5.94902]
[1776975835975,50.69,77757.28,0.0,0.93928,5e-05,5.96011]
[1776975838995,50.69,77761.29,0.0,0.93947,5e-05,5.94607]
[1776975841010,50.69,77762.51,0.0,0.93953,5e-05,5.94119]
[1776975843023,50.69,77763.88,0.0,0.9396,5e-05,5.93581]
[1776975848066,50.69,77758.69,0.0,0.93937,5e-05,5.95353]
[1776975849072,50.69,77757.24,0.0,0.9393,5e-05,5.95889]
[1776975854110,50.69,77757.76,0.0,0.93931,5e-05,5.95769]
[1776975858142,50.69,77764.73,0.0,0.93964,5e-05,5.9332]
[1776975859149,50.69,77769.5,0.0,0.93986,5e-05,5.91629]
[1776975862342,50.69,77774.34,0.0,0.94009,5e-05,5.89921]
[1776975863177,50.69,77780.26,0.0,0.94037,5e-05,5.87792]
[1776975864184,50.69,77789.31,0.0,0.9408,5e-05,5.84558]
[1776975865191,50.69,77792.02,0.0,0.94093,5e-05,5.83588]
[1776975868213,50.69,77790.34,0.0,0.94085,5e-05,5.8417]
[1776975873247,50.69,77789.49,0.0,0.94086,5e-05,5.8398]
[1776975878282,50.69,77789.59,0.0,0.94086,5e-05,5.83915]
[1776975880838,50.69,77789.4,0.0,0.94086,5e-05,5.8397]
[1776975881303,50.69,77790.49,0.0,0.94091,5e-05,5.83577]
[1776975881892,50.69,77790.49,0.0,0.94091,5e-05,5.83577]
[1776975882022,50.69,77790.49,0.0,0.94091,5e-05,5.83577]
[1776975882775,50.69,77791.72,0.0,0.94096,5e-05,5.83173]
[1776975883521,50.69,77791.23,0.0,0.94093,5e-05,5.8338]
[1776975889362,50.7,77791.53,0.0,0.94092,5e-05,5.83472]
[1776975894397,50.7,77791.32,0.0,0.9409,5e-05,5.83675]
[1776975899432,50.7,77791.11,0.0,0.94089,5e-05,5.8374]
[1776975902453,50.7,77792.77,0.0,0.94097,5e-05,5.83143]
[1776975908505,50.7,77792.03,0.0,0.94093,5e-05,5.83397]
[1776975912778,50.7,77792.99,0.0,0.94098,5e-05,5.83049]
[1776975913540,50.7,77792.92,0.0,0.94097,5e-05,5.83106]
[1776975913953,50.7,77792.92,0.0,0.94097,5e-05,5.83106]
[1776975916776,50.7,77792.3,0.0,0.94094,5e-05,5.83355]
[1776975917567,50.7,77792.36,0.0,0.94094,5e-05,5.83331]
[1776975919582,50.7,77793.95,0.0,0.94102,5e-05,5.82762]
[1776975924617,50.7,77793.45,0.0,0.941,5e-05,5.82856]
[1776975929652,50.7,77792.33,0.0,0.94097,5e-05,5.8312]
[1776975929704,50.7,77792.33,0.0,0.94097,5e-05,5.8312]
[1776975930659,50.7,77777.09,0.0,0.94025,5e-05,5.88541]
[1776975931666,50.7,77775.46,0.0,0.94022,5e-05,5.88681]
[1776975936701,50.7,77776.28,0.0,0.94024,5e-05,5.88501]
[1776975938715,50.7,77778.21,0.0,0.94033,5e-05,5.87858]
[1776975939722,50.7,77773.65,0.0,0.94011,5e-05,5.8951]
[1776975942743,50.7,77770.5,0.0,0.93995,5e-05,5.90699]
[1776975943749,50.71,77768.79,0.0,0.93987,5e-05,5.9133]
[1776975944783,50.71,77768.79,0.0,0.93987,5e-05,5.9133]
[1776975944833,50.71,77768.79,0.0,0.93987,5e-05,5.9133]
[1776975944876,50.71,77767.48,0.0,0.9398,5e-05,5.91817]
[1776975945764,50.71,77769.21,0.0,0.93988,5e-05,5.91215]
[1776975946774,50.71,77769.21,0.0,0.93988,5e-05,5.91215]
[1776975946861,50.71,77768.19,0.0,0.93983,5e-05,5.91598]
[1776975948063,50.71,77769.32,0.0,0.93988,5e-05,5.91211]
[1776975948778,50.71,77769.32,0.0,0.93988,5e-05,5.91211]
[1776975948887,50.71,77769.32,0.0,0.93988,5e-05,5.91211]
[1776975949629,50.71,77769.32,0.0,0.93988,5e-05,5.91211]
[1776975949675,50.71,77768.12,0.0,0.93982,5e-05,5.91676]
[1776975949792,50.71,77765.98,0.0,0.93972,5e-05,5.92443]
[1776975952812,50.71,77764.65,0.0,0.93965,5e-05,5.92968]
[1776975953820,50.71,77769.95,0.0,0.9399,5e-05,5.91085]
[1776975954827,50.71,77771.67,0.0,0.93998,5e-05,5.90488]
[1776975958854,50.72,77772.84,0.0,0.94002,5e-05,5.90148]
[1776975959862,50.72,77774.52,0.0,0.9401,5e-05,5.89568]
[1776975960869,50.72,77775.83,0.0,0.94016,5e-05,5.89121]
[1776975962666,50.72,77776.99,0.0,0.94021,5e-05,5.8875]
[1776975962883,50.72,77782.36,0.0,0.94046,5e-05,5.86835]
[1776975965904,50.72,77783.42,0.0,0.9405,5e-05,5.86533]
[1776975970675,50.73,77781.91,0.0,0.94042,5e-05,5.87195]
[1776975970939,50.73,77783.22,0.0,0.94048,5e-05,5.86728]
[1776975971947,50.73,77784.61,0.0,0.94054,5e-05,5.86257]
[1776975975973,50.73,77785.68,0.0,0.94059,5e-05,5.859]
[1776975981009,50.73,77785.27,0.0,0.94055,5e-05,5.86171]
[1776975983023,50.73,77779.15,0.0,0.94026,5e-05,5.88401]
[1776975984031,50.73,77775.76,0.0,0.94009,5e-05,5.89632]
[1776975985037,50.74,77774.11,0.0,0.94001,5e-05,5.90241]
[1776975990072,50.74,77773.55,0.0,0.93997,5e-05,5.90531]
[1776975991079,50.74,77776.69,0.0,0.94016,5e-05,5.88961]
[1776975996114,50.74,77776.07,0.0,0.94012,5e-05,5.89278]
[1776976000142,50.75,77778.17,0.0,0.94021,5e-05,5.88605]
[1776976001148,50.75,77779.72,0.0,0.94028,5e-05,5.88071]
[1776976004170,50.75,77782.15,0.0,0.94039,5e-05,5.87267]
[1776976005177,50.75,77780.89,0.0,0.94033,5e-05,5.87737]
[1776976010212,50.75,77780.99,0.0,0.94032,5e-05,5.87809]
[1776976013233,50.76,77783.37,0.0,0.94042,5e-05,5.87046]
[1776976014240,50.76,77784.87,0.0,0.94049,5e-05,5.86534]
[1776976018268,50.76,77787.92,0.0,0.94062,5e-05,5.85541]
[1776976022296,50.76,77785.97,0.0,0.94051,5e-05,5.86332]
[1776976023303,50.76,77784.18,0.0,0.94043,5e-05,5.86993]
[1776976028338,50.77,77783.95,0.0,0.9404,5e-05,5.87182]
[1776976031359,50.77,77777.03,0.0,0.94007,5e-05,5.89713]
[1776976032366,50.77,77774.54,0.0,0.93995,5e-05,5.9062]
[1776976036394,50.77,77775.68,0.0,0.93999,5e-05,5.90275]
[1776976039415,50.78,77776.87,0.0,0.94004,5e-05,5.899]
[1776976041429,50.78,77778.37,0.0,0.94011,5e-05,5.894]
[1776976046464,50.78,77782.29,0.0,0.94028,5e-05,5.88094]
[1776976047470,50.78,77790.82,0.0,0.94068,5e-05,5.85041]
[1776976049764,50.78,77791.59,0.0,0.94072,5e-05,5.84742]
[1776976050395,50.78,77791.59,0.0,0.94072,5e-05,5.84742]
[1776976050483,50.78,77791.59,0.0,0.94072,5e-05,5.84742]
[1776976055527,50.78,77790.64,0.0,0.94073,5e-05,5.84542]
[1776976057032,50.78,77791.1,0.0,0.94075,5e-05,5.84366]
[1776976062592,50.77,77790.83,0.0,0.94075,5e-05,5.84399]
[1776976066605,50.77,77784.88,0.0,0.94048,5e-05,5.8645]
[1776976066981,50.77,77784.88,0.0,0.94048,5e-05,5.8645]
[1776976067613,50.77,77778.53,0.0,0.94018,5e-05,5.88735]
[1776976068619,50.77,77780.33,0.0,0.94026,5e-05,5.88112]
[1776976072385,50.77,77780.35,0.0,0.94025,5e-05,5.88166]
[1776976074662,50.78,77779.18,0.0,0.94019,5e-05,5.88644]
[1776976079697,50.78,77780.75,0.0,0.94025,5e-05,5.88186]
[1776976080704,50.78,77779.72,0.0,0.9402,5e-05,5.88574]
[1776976083725,50.78,77777.45,0.0,0.94008,5e-05,5.89445]
[1776976088760,50.79,77776.9,0.0,0.94004,5e-05,5.89736]
[1776976091323,50.79,77776.04,0.0,0.94,5e-05,5.90081]
[1776976091784,50.79,77772.32,0.0,0.93982,5e-05,5.91428]
[1776976092789,50.79,77767.77,0.0,0.9396,5e-05,5.93073]
[1776976094071,50.79,77767.77,0.0,0.9396,5e-05,5.93073]
[1776976094754,50.79,77766.71,0.0,0.93955,5e-05,5.93466]
[1776976094820,50.79,77749.94,0.0,0.93875,5e-05,5.99492]
[1776976095827,50.79,77752.3,0.0,0.93886,5e-05,5.98659]
[1776976097656,50.79,77752.84,0.0,0.93888,5e-05,5.98469]
[1776976097846,50.79,77749.62,0.0,0.93873,5e-05,5.99635]
[1776976098852,50.79,77746.25,0.0,0.93856,5e-05,6.00855]
[1776976100385,50.79,77746.94,0.0,0.9386,5e-05,6.00608]
[1776976100867,50.79,77749.61,0.0,0.93873,5e-05,5.99648]
[1776976101874,50.79,77754.91,0.0,0.93898,5e-05,5.97744]
[1776976103889,50.79,77758.44,0.0,0.93915,5e-05,5.96491]
[1776976104897,50.79,77759.68,0.0,0.93921,5e-05,5.96056]
[1776976109934,50.79,77759.21,0.0,0.93918,5e-05,5.96243]
[1776976111948,50.79,77757.02,0.0,0.93913,5e-05,5.96507]
[1776976112955,50.79,77754.75,0.0,0.93902,5e-05,5.97295]
[1776976117990,50.79,77755.3,0.0,0.93905,5e-05,5.97071]
[1776976123024,50.79,77754.37,0.0,0.939,5e-05,5.97457]
[1776976124032,50.79,77752.94,0.0,0.93893,5e-05,5.97982]
[1776976127053,50.79,77751.81,0.0,0.93887,5e-05,5.98417]
[1776976132088,50.79,77751.51,0.0,0.93885,5e-05,5.98573]
[1776976135109,50.8,77752.84,0.0,0.93891,5e-05,5.98122]
[1776976140147,50.8,77752.85,0.0,0.9389,5e-05,5.9817]
[1776976145181,50.8,77752.42,0.0,0.93888,5e-05,5.98377]
[1776976150217,50.8,77751.83,0.0,0.93884,5e-05,5.98639]
[1776976155256,50.8,77752.82,0.0,0.93888,5e-05,5.98334]
[1776976160290,50.8,77752.71,0.0,0.93887,5e-05,5.98427]
[1776976165326,50.81,77751.94,0.0,0.93883,5e-05,5.98756]
[1776976170361,50.81,77753.48,0.0,0.93889,5e-05,5.98254]
[1776976175397,50.81,77756.87,0.0,0.93909,5e-05,5.96624]
[1776976180432,50.81,77756.07,0.0,0.93905,5e-05,5.96977]
[1776976185759,50.81,77756.94,0.0,0.93908,5e-05,5.96717]
[1776976185810,50.81,77772.29,0.0,0.93981,5e-05,5.91204]
[1776976187163,50.81,77773.15,0.0,0.93986,5e-05,5.9088]
[1776976188488,50.81,77767.67,0.0,0.9396,5e-05,5.92824]
[1776976189495,50.81,77766.45,0.0,0.93954,5e-05,5.93245]
[1776976194530,50.81,77766.61,0.0,0.93957,5e-05,5.93066]
[1776976199566,50.8,77766.3,0.0,0.93956,5e-05,5.93073]
[1776976204600,50.8,77767.51,0.0,0.93964,5e-05,5.92537]
[1776976209634,50.8,77766.77,0.0,0.93961,5e-05,5.92698]
[1776976212739,50.8,77770.97,0.0,0.93982,5e-05,5.91154]
[1776976213552,50.8,77770.97,0.0,0.93982,5e-05,5.91154]
[1776976213665,50.79,77774.25,0.0,0.93998,5e-05,5.89943]
[1776976216686,50.79,77775.45,0.0,0.94004,5e-05,5.89466]
[1776976217693,50.79,77776.75,0.0,0.94011,5e-05,5.88986]
[1776976222728,50.79,77777.07,0.0,0.94013,5e-05,5.88796]
[1776976223828,50.79,77777.07,0.0,0.94013,5e-05,5.88796]
[1776976223858,50.79,77772.55,0.0,0.93992,5e-05,5.90394]
[1776976224327,50.79,77772.55,0.0,0.93992,5e-05,5.90394]
[1776976224905,50.79,77772.55,0.0,0.93992,5e-05,5.90394]
[1776976224978,50.79,77751.97,0.0,0.93894,5e-05,5.97756]
[1776976225753,50.79,77752.26,0.0,0.93895,5e-05,5.97661]
[1776976230788,50.79,77752.37,0.0,0.93895,5e-05,5.97666]
[1776976231795,50.79,77755.24,0.0,0.93913,5e-05,5.96175]
[1776976236830,50.79,77755.12,0.0,0.93912,5e-05,5.96278]
[1776976238849,50.79,77755.1,0.0,0.93911,5e-05,5.96297]
[1776976239804,50.79,77754.84,0.0,0.9391,5e-05,5.96403]
[1776976239876,50.79,77754.84,0.0,0.9391,5e-05,5.96403]
[1776976239934,50.79,77754.84,0.0,0.9391,5e-05,5.96403]
[1776976240006,50.79,77750.34,0.0,0.93888,5e-05,5.98034]
[1776976241869,50.79,77751.6,0.0,0.93894,5e-05,5.97599]
[1776976246904,50.8,77751.14,0.0,0.93891,5e-05,5.97814]
[1776976247054,50.8,77751.14,0.0,0.93891,5e-05,5.97814]
[1776976248021,50.8,77751.14,0.0,0.93891,5e-05,5.97814]
[1776976247911,50.8,77749.53,0.0,0.93883,5e-05,5.98403]
[1776976253532,50.8,77749.31,0.0,0.93882,5e-05,5.9851]
[1776976254961,50.8,77752.39,0.0,0.93896,5e-05,5.97436]
[1776976255968,50.8,77754.9,0.0,0.93908,5e-05,5.96544]
[1776976256975,50.8,77756.55,0.0,0.93916,5e-05,5.95964]
[1776976262010,50.8,77756.16,0.0,0.93913,5e-05,5.96171]
[1776976263017,50.8,77757.46,0.0,0.93919,5e-05,5.95716]
[1776976265031,50.8,77759.6,0.0,0.93929,5e-05,5.94975]
[1776976271073,50.81,77759.6,0.0,0.93928,5e-05,5.95061]
[1776976275480,50.81,77760.32,0.0,0.93931,5e-05,5.94845]
[1776976275497,50.81,77772.35,0.0,0.93988,5e-05,5.90552]
[1776976276110,50.81,77779.21,0.0,0.9402,5e-05,5.88125]
[1776976277117,50.81,77780.66,0.0,0.94027,5e-05,5.87633]
[1776976280137,50.81,77779.21,0.0,0.94019,5e-05,5.88226]
[1776976283192,50.82,77777.64,0.0,0.94011,5e-05,5.88857]
[1776976288895,50.82,77778.27,0.0,0.94012,5e-05,5.88723]
[1776976289234,50.82,77772.03,0.0,0.93982,5e-05,5.90995]
[1776976290240,50.82,77768.77,0.0,0.93967,5e-05,5.92179]
[1776976291247,50.82,77774.82,0.0,0.93999,5e-05,5.89568]
[1776976292255,50.82,77776.32,0.0,0.94006,5e-05,5.89052]
[1776976293261,50.82,77775.16,0.0,0.94,5e-05,5.89488]
[1776976297289,50.83,77778.11,0.0,0.94013,5e-05,5.88518]
[1776976298957,50.83,77779.51,0.0,0.94019,5e-05,5.88064]
[1776976299305,50.83,77782.21,0.0,0.94032,5e-05,5.87102]
[1776976300312,50.83,77783.55,0.0,0.94038,5e-05,5.8665]
[1776976302326,50.83,77782.24,0.0,0.94031,5e-05,5.87165]
[1776976307361,50.83,77782.79,0.0,0.94032,5e-05,5.87087]
[1776976309375,50.84,77781.65,0.0,0.94026,5e-05,5.8754]
[1776976310382,50.84,77782.86,0.0,0.94032,5e-05,5.87132]
[1776976311389,50.84,77781.75,0.0,0.94026,5e-05,5.8755]
[1776976316424,50.84,77781.73,0.0,0.94025,5e-05,5.8767]
[1776976321460,50.85,77781.98,0.0,0.94024,5e-05,5.87692]
[1776976325488,50.85,77793.61,0.0,0.94078,5e-05,5.83647]
[1776976326495,50.85,77798.04,0.0,0.94098,5e-05,5.82106]
[1776976328509,50.85,77801.56,0.0,0.94114,5e-05,5.80922]
[1776976330523,50.86,77804.95,0.0,0.94129,5e-05,5.7979]
[1776976334551,50.86,77807.0,0.0,0.94137,5e-05,5.79205]
[1776976335805,50.86,77807.0,0.0,0.94137,5e-05,5.79205]
[1776976336027,50.86,77807.0,0.0,0.94137,5e-05,5.79205]
[1776976336030,50.86,77810.79,0.0,0.94153,5e-05,5.77938]
[1776976336565,50.86,77820.86,0.0,0.942,5e-05,5.74396]
[1776976338579,50.87,77821.74,0.0,0.94203,5e-05,5.74167]
[1776976343261,50.87,77821.65,0.0,0.942,5e-05,5.74372]
[1776976343354,50.87,77821.65,0.0,0.942,5e-05,5.74372]
[1776976343613,50.87,77825.51,0.0,0.94217,5e-05,5.73061]
[1776976344621,50.88,77827.75,0.0,0.94227,5e-05,5.7232]
[1776976346539,50.88,77827.79,0.0,0.94227,5e-05,5.72352]
[1776976346635,50.88,77828.85,0.0,0.94231,5e-05,5.72027]
[1776976351669,50.89,77829.07,0.0,0.94233,5e-05,5.71726]
[1776976352677,50.89,77833.07,0.0,0.94251,5e-05,5.70374]
[1776976355970,50.89,77833.84,0.0,0.94253,5e-05,5.70204]
[1776976356705,50.9,77840.32,0.0,0.94281,5e-05,5.68043]
[1776976357712,50.9,77842.41,0.0,0.9429,5e-05,5.67365]
[1776976361740,50.91,77843.75,0.0,0.94294,5e-05,5.67115]
[1776976362747,50.91,77846.74,0.0,0.94306,5e-05,5.66184]
[1776976363754,50.91,77848.87,0.0,0.94315,5e-05,5.65499]
[1776976365768,50.92,77850.24,0.0,0.94319,5e-05,5.65137]
[1776976366775,50.92,77846.88,0.0,0.94304,5e-05,5.66305]
[1776976367782,50.92,77844.57,0.0,0.94292,5e-05,5.67221]
[1776976372818,50.93,77839.79,0.0,0.94267,5e-05,5.69153]
[1776976373824,50.93,77838.26,0.0,0.94259,5e-05,5.69737]
[1776976374831,50.93,77839.49,0.0,0.94264,5e-05,5.69357]
[1776976379866,50.94,77839.65,0.0,0.94262,5e-05,5.69551]
[1776976384901,50.95,77840.05,0.0,0.94261,5e-05,5.6966]
[1776976387921,50.96,77841.78,0.0,0.94267,5e-05,5.69207]
[1776976390943,50.96,77842.99,0.0,0.9427,5e-05,5.68936]
[1776976391950,50.97,77841.78,0.0,0.94264,5e-05,5.69409]
[1776976392957,50.97,77843.79,0.0,0.94273,5e-05,5.68759]
[1776976393964,50.97,77859.67,0.0,0.94344,5e-05,5.63295]
[1776976394823,50.97,77859.67,0.0,0.94344,5e-05,5.63295]
[1776976394972,50.97,77862.92,0.0,0.94358,4e-05,5.6223]
[1776976395775,50.97,77862.92,0.0,0.94358,4e-05,5.6223]
[1776976396021,50.97,77862.92,0.0,0.94358,4e-05,5.6223]
[1776976396708,50.97,77863.25,0.0,0.94358,4e-05,5.62178]
[1776976396985,50.98,77873.0,0.0,0.94401,4e-05,5.58874]
[1776976397353,50.98,77873.0,0.0,0.94401,4e-05,5.58874]
[1776976397794,50.98,77873.0,0.0,0.94401,4e-05,5.58874]
[1776976397992,50.98,77883.08,0.0,0.94445,4e-05,5.55475]
[1776976398999,50.98,77885.79,0.0,0.94456,4e-05,5.54618]
[1776976400007,50.98,77890.89,0.0,0.94478,4e-05,5.52944]
[1776976400540,50.98,77890.89,0.0,0.94478,4e-05,5.52944]
[1776976401014,50.98,77888.84,0.0,0.94468,4e-05,5.53685]
[1776976403742,50.99,77888.7,0.0,0.94467,4e-05,5.53807]
[1776976409070,51.0,77888.61,0.0,0.94462,4e-05,5.54174]
[1776976414106,51.01,77888.94,0.0,0.94463,4e-05,5.53982]
[1776976417112,51.02,77888.62,0.0,0.9446,4e-05,5.54241]
[1776976417126,51.02,77899.86,0.0,0.94508,4e-05,5.50473]
[1776976417359,51.02,77899.86,0.0,0.94508,4e-05,5.50473]
[1776976418031,51.02,77899.86,0.0,0.94508,4e-05,5.50473]
[1776976418133,51.03,77906.1,0.0,0.94535,4e-05,5.48427]
[1776976420378,51.03,77906.49,0.0,0.94534,4e-05,5.48463]
[1776976421154,51.03,77903.99,0.0,0.94522,4e-05,5.49398]
[1776976422160,51.04,77901.48,0.0,0.9451,4e-05,5.50335]
[1776976425181,51.05,77900.26,0.0,0.94502,4e-05,5.50992]
[1776976427196,51.05,77903.17,0.0,0.94513,4e-05,5.50158]
[1776976432231,51.07,77905.43,0.0,0.94518,4e-05,5.49788]
[1776976432363,51.07,77905.43,0.0,0.94518,4e-05,5.49788]
[1776976433040,51.07,77905.43,0.0,0.94518,4e-05,5.49788]
[1776976433237,51.07,77912.19,0.0,0.94547,4e-05,5.47531]
[1776976435054,51.07,77912.45,0.0,0.94547,4e-05,5.47489]
[1776976436052,51.07,77912.45,0.0,0.94547,4e-05,5.47535]
[1776976436116,51.07,77917.1,0.0,0.94566,4e-05,5.46006]
[1776976436261,51.07,77912.61,0.0,0.94547,4e-05,5.4753]
[1776976437539,51.07,77912.61,0.0,0.94547,4e-05,5.4753]
[1776976437641,51.08,77910.86,0.0,0.94538,4e-05,5.48171]
[1776976438586,51.08,77910.86,0.0,0.94538,4e-05,5.48171]
[1776976439282,51.08,77909.54,0.0,0.94531,4e-05,5.48709]
[1776976440623,51.08,77909.54,0.0,0.94531,4e-05,5.48709]
[1776976440633,51.08,77906.18,0.0,0.94516,4e-05,5.49897]
[1776976441296,51.08,77910.18,0.0,0.94533,4e-05,5.48579]
[1776976442591,51.08,77910.18,0.0,0.94533,4e-05,5.48579]
[1776976449352,51.1,77909.03,0.0,0.94524,4e-05,5.4932]
[1776976453380,51.1,77910.17,0.0,0.94527,4e-05,5.49101]
[1776976457555,51.11,77909.53,0.0,0.94522,4e-05,5.49444]
[1776976458244,51.11,77904.86,0.0,0.94501,4e-05,5.51114]
[1776976458415,51.11,77906.66,0.0,0.94509,4e-05,5.50501]
[1776976459472,51.11,77906.66,0.0,0.94509,4e-05,5.50501]
[1776976460127,51.11,77906.66,0.0,0.94509,4e-05,5.50501]
[1776976460429,51.11,77908.24,0.0,0.94515,4e-05,5.50041]
[1776976464462,51.12,77909.61,0.0,0.94519,4e-05,5.49736]
[1776976465469,51.12,77913.54,0.0,0.94535,4e-05,5.48441]
[1776976470504,51.13,77913.18,0.0,0.94531,4e-05,5.48774]
[1776976472518,51.13,77911.39,0.0,0.94526,4e-05,5.49012]
[1776976473525,51.13,77912.75,0.0,0.94532,4e-05,5.48591]
[1776976475539,51.13,77911.1,0.0,0.94523,4e-05,5.49235]
[1776976476545,51.14,77909.19,0.0,0.94514,4e-05,5.49925]
[1776976482925,51.14,77908.92,0.0,0.94512,4e-05,5.50096]
[1776976483595,51.15,77903.22,0.0,0.94485,4e-05,5.52232]
[1776976484602,51.15,77901.56,0.0,0.94477,4e-05,5.52834]
[1776976489637,51.15,77900.35,0.0,0.9447,4e-05,5.5342]
[1776976490644,51.16,77898.96,0.0,0.94463,4e-05,5.53929]
[1776976492226,51.16,77898.96,0.0,0.94463,4e-05,5.53929]
[1776976492242,51.16,77897.16,0.0,0.94453,4e-05,5.54688]
[1776976492658,51.16,77892.41,0.0,0.94432,4e-05,5.56313]
[1776976497694,51.17,77891.7,0.0,0.94427,4e-05,5.56705]
[1776976500715,51.17,77886.76,0.0,0.94404,4e-05,5.58487]
[1776976505750,51.17,77885.67,0.0,0.94398,4e-05,5.58992]
[1776976509778,51.18,77884.05,0.0,0.94389,4e-05,5.59652]
[1776976511793,51.18,77880.27,0.0,0.94371,4e-05,5.61002]
[1776976513807,51.18,77876.23,0.0,0.94353,4e-05,5.62441]
[1776976514813,51.18,77873.31,0.0,0.94339,4e-05,5.63509]
[1776976520856,51.2,77872.47,0.0,0.94331,4e-05,5.64141]
[1776976523877,51.2,77866.2,0.0,0.943,5e-05,5.66476]
[1776976526897,51.21,77864.81,0.0,0.94292,5e-05,5.67116]
[1776976531933,51.22,77864.5,0.0,0.94292,5e-05,5.67019]
[1776976532940,51.22,77862.13,0.0,0.9428,5e-05,5.67941]
[1776976536968,51.23,77858.73,0.0,0.94262,5e-05,5.69318]
[1776976539265,51.23,77856.59,0.0,0.94251,5e-05,5.70154]
[1776976540997,51.24,77870.8,0.0,0.94314,5e-05,5.65326]
[1776976542005,51.24,77872.82,0.0,0.94322,4e-05,5.64682]
[1776976543012,51.24,77875.45,0.0,0.94334,4e-05,5.63791]
[1776976544024,51.24,77877.08,0.0,0.94341,4e-05,5.63246]
[1776976547045,51.24,77878.61,0.0,0.94347,4e-05,5.62773]
[1776976548033,51.24,77878.61,0.0,0.94347,4e-05,5.62773]
[1776976550541,51.24,77878.49,0.0,0.94346,4e-05,5.62868]
[1776976550596,51.24,77878.49,0.0,0.94346,4e-05,5.62868]
[1776976552067,51.25,77878.53,0.0,0.94345,4e-05,5.6291]
[1776976557114,51.26,77875.58,0.0,0.94328,4e-05,5.64258]
[1776976562149,51.27,77875.25,0.0,0.94323,4e-05,5.64633]
[1776976565171,51.27,77879.15,0.0,0.94339,4e-05,5.63407]
[1776976567185,51.27,77885.22,0.0,0.94366,4e-05,5.61351]
[1776976568192,51.27,77887.57,0.0,0.94376,4e-05,5.60562]
[1776976572220,51.28,77886.28,0.0,0.94369,4e-05,5.61085]
[1776976573021,51.28,77886.28,0.0,0.94369,4e-05,5.61085]
[1776976578262,51.28,77886.09,0.0,0.94367,4e-05,5.61263]
[1776976578677,51.28,77886.09,0.0,0.94367,4e-05,5.61263]
[1776976580276,51.28,77880.21,0.0,0.9434,4e-05,5.6336]
[1776976585312,51.29,77881.5,0.0,0.94342,4e-05,5.63182]
[1776976590347,51.3,77883.97,0.0,0.9435,4e-05,5.62563]
[1776976591353,51.3,77887.24,0.0,0.94369,4e-05,5.60998]
[1776976593368,51.3,77888.67,0.0,0.94375,4e-05,5.60545]
[1776976598403,51.31,77888.81,0.0,0.94374,4e-05,5.60592]
[1776976601424,51.31,77886.62,0.0,0.94364,4e-05,5.614]
[1776976602430,51.31,77884.57,0.0,0.94354,4e-05,5.62122]
[1776976605452,51.31,77875.5,0.0,0.94313,4e-05,5.65292]
[1776976606458,51.31,77872.29,0.0,0.94298,5e-05,5.66449]
[1776976612502,51.32,77871.67,0.0,0.94291,5e-05,5.66946]
[1776976617537,51.33,77870.25,0.0,0.94284,5e-05,5.67554]
[1776976618544,51.33,77864.7,0.0,0.94258,5e-05,5.6952]
[1776976619551,51.33,77862.82,0.0,0.94249,5e-05,5.70214]
[1776976621092,51.33,77862.82,0.0,0.94249,5e-05,5.70214]
[1776976622345,51.34,77862.65,0.0,0.94247,5e-05,5.70355]
[1776976622403,51.34,77861.33,0.0,0.9424,5e-05,5.70853]
[1776976624606,51.34,77865.28,0.0,0.94257,5e-05,5.69567]
[1776976625597,51.34,77870.77,0.0,0.94282,5e-05,5.67711]
[1776976627654,51.34,77871.0,0.0,0.94282,5e-05,5.67677]
[1776976633653,51.35,77871.05,0.0,0.94278,5e-05,5.67974]
[1776976638688,51.36,77870.42,0.0,0.94273,5e-05,5.68412]
[1776976639695,51.36,77871.72,0.0,0.94278,5e-05,5.68006]
[1776976644730,51.37,77870.64,0.0,0.9427,5e-05,5.68593]
[1776976649766,51.38,77871.0,0.0,0.94269,5e-05,5.68681]
[1776976650773,51.38,77872.62,0.0,0.94276,5e-05,5.68163]
[1776976653000,51.38,77873.7,0.0,0.94284,5e-05,5.67373]
[1776976654801,51.39,77877.46,0.0,0.943,4e-05,5.66206]
[1776976659540,51.39,77878.2,0.0,0.94302,4e-05,5.66042]
[1776976664871,51.4,77877.5,0.0,0.94294,5e-05,5.66644]
[1776976666885,51.41,77872.26,0.0,0.94269,5e-05,5.6854]
[1776976667892,51.41,77876.4,0.0,0.94288,5e-05,5.67152]
[1776976668899,51.41,77879.83,0.0,0.94302,4e-05,5.66014]
[1776976669906,51.41,77881.13,0.0,0.94308,4e-05,5.65609]
[1776976673934,51.42,77884.39,0.0,0.9432,4e-05,5.64669]
[1776976674941,51.42,77885.69,0.0,0.94326,4e-05,5.64229]
[1776976677962,51.42,77887.03,0.0,0.94331,4e-05,5.63796]
[1776976682138,51.42,77887.43,0.0,0.94333,4e-05,5.63688]
[1776976682285,51.42,77887.43,0.0,0.94333,4e-05,5.63688]
[1776976682299,51.42,77889.49,0.0,0.94342,4e-05,5.62999]
[1776976682939,51.42,77889.49,0.0,0.94342,4e-05,5.62999]
[1776976682999,51.42,77896.23,0.0,0.94372,4e-05,5.60689]
[1776976684529,51.42,77895.83,0.0,0.9437,4e-05,5.60837]
[1776976686021,51.42,77902.03,0.0,0.94397,4e-05,5.58746]
[1776976690048,51.43,77900.24,0.0,0.94388,4e-05,5.59426]
[1776976692535,51.43,77900.24,0.0,0.94388,4e-05,5.59479]
[1776976692668,51.43,77900.24,0.0,0.94388,4e-05,5.59479]
[1776976698105,51.43,77903.02,0.0,0.94399,4e-05,5.58616]
[1776976700713,51.43,77903.82,0.0,0.94402,4e-05,5.5838]
[1776976701126,51.43,77913.46,0.0,0.94444,4e-05,5.55114]
[1776976702133,51.44,77916.23,0.0,0.94456,4e-05,5.54217]
[1776976704662,51.44,77916.63,0.0,0.94457,4e-05,5.54134]
[1776976705155,51.44,77912.58,0.0,0.94439,4e-05,5.55511]
[1776976709184,51.44,77914.0,0.0,0.94444,4e-05,5.55155]
[1776976711198,51.44,77916.25,0.0,0.94457,4e-05,5.53986]
[1776976712204,51.45,77915.0,0.0,0.94451,4e-05,5.54439]
[1776976712784,51.45,77915.0,0.0,0.94451,4e-05,5.54439]
[1776976713212,51.45,77916.07,0.0,0.94456,4e-05,5.54102]
[1776976717240,51.45,77917.36,0.0,0.9446,4e-05,5.53776]
[1776976722296,51.46,77922.57,0.0,0.94481,4e-05,5.52151]
[1776976723401,51.46,77952.09,0.0,0.94609,4e-05,5.42229]
[1776976723874,51.46,77952.09,0.0,0.94609,4e-05,5.42229]
[1776976723918,51.46,77952.09,0.0,0.94609,4e-05,5.42229]
[1776976724294,51.46,77959.07,0.0,0.94639,4e-05,5.39899]
[1776976725301,51.46,77955.64,0.0,0.94624,4e-05,5.41057]
[1776976726242,51.46,77955.64,0.0,0.94624,4e-05,5.41057]
[1776976728300,51.46,77954.48,0.0,0.94619,4e-05,5.41462]
[1776976730545,51.46,77953.15,0.0,0.94612,4e-05,5.41967]
[1776976730565,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976730591,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976730617,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976730671,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976730676,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976730780,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976731234,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976731273,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976731536,51.46,77953.57,0.0,0.94614,4e-05,5.41855]
[1776976731343,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731563,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731573,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731675,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731704,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731715,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731724,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731779,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976731973,51.46,77951.6,0.0,0.94605,4e-05,5.42545]
[1776976732349,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733243,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733255,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733275,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733292,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733300,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733322,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733545,51.46,77952.03,0.0,0.94606,4e-05,5.4243]
[1776976733357,51.46,77951.97,0.0,0.94606,4e-05,5.42478]
[1776976733844,51.46,77951.97,0.0,0.94606,4e-05,5.42478]
[1776976733878,51.46,77951.97,0.0,0.94606,4e-05,5.42478]
[1776976734034,51.46,77951.97,0.0,0.94606,4e-05,5.42478]
[1776976734093,51.46,77951.97,0.0,0.94606,4e-05,5.42478]
[1776976734364,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735302,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735490,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735501,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735525,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735537,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735550,51.47,77952.02,0.0,0.94605,4e-05,5.4249]
[1776976735583,51.47,77952.7,0.0,0.94608,4e-05,5.4229]
[1776976735786,51.47,77952.7,0.0,0.94608,4e-05,5.4229]
[1776976736339,51.47,77952.7,0.0,0.94608,4e-05,5.4229]
[1776976736547,51.47,77952.7,0.0,0.94608,4e-05,5.4229]
[1776976736378,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976736597,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976736780,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976736878,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976736947,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976736995,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737037,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737060,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737114,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737287,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737363,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737449,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737539,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737554,51.47,77952.27,0.0,0.94606,4e-05,5.42462]
[1776976737550,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976737699,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976737707,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976737773,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976737935,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976737957,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976738064,51.47,77953.3,0.0,0.9461,4e-05,5.42144]
[1776976738392,51.47,77971.65,0.0,0.94688,4e-05,5.36044]
[1776976738676,51.47,77971.65,0.0,0.94688,4e-05,5.36044]
[1776976738721,51.47,77971.65,0.0,0.94688,4e-05,5.36044]
[1776976739351,51.47,77971.65,0.0,0.94688,4e-05,5.36044]
[1776976739387,51.47,77971.65,0.0,0.94688,4e-05,5.36044]
[1776976739420,51.47,77971.65,0.0,0.94688,4e-05,5.36044]
[1776976739476,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976739611,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976739649,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976739975,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976740042,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976740388,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976740439,51.47,77970.67,0.0,0.94683,4e-05,5.36387]
[1776976740482,51.47,77972.95,0.0,0.94693,4e-05,5.35644]
[1776976740636,51.47,77972.95,0.0,0.94693,4e-05,5.35644]
[1776976740962,51.47,77972.95,0.0,0.94693,4e-05,5.35644]
[1776976741406,51.47,77972.95,0.0,0.94693,4e-05,5.35644]
[1776976741468,51.47,77972.95,0.0,0.94693,4e-05,5.35644]
[1776976741412,51.47,77972.4,0.0,0.94691,4e-05,5.35811]
[1776976741657,51.47,77972.4,0.0,0.94691,4e-05,5.35811]
[1776976741658,51.47,77972.4,0.0,0.94691,4e-05,5.35811]
[1776976741742,51.47,77972.4,0.0,0.94691,4e-05,5.35811]
[1776976741975,51.47,77972.4,0.0,0.94691,4e-05,5.35811]
[1776976742116,51.47,77972.4,0.0,0.94691,4e-05,5.35811]
[1776976742420,51.47,77972.6,0.0,0.94692,4e-05,5.35729]
[1776976742592,51.47,77972.6,0.0,0.94692,4e-05,5.35729]
[1776976742603,51.47,77972.6,0.0,0.94692,4e-05,5.35729]
[1776976742984,51.47,77972.6,0.0,0.94692,4e-05,5.35729]
[1776976743038,51.47,77972.6,0.0,0.94692,4e-05,5.35729]
[1776976743180,51.47,77972.6,0.0,0.94692,4e-05,5.35729]
[1776976743427,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976743713,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976743794,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976744000,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976744018,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976744295,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976744323,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976744546,51.47,77967.97,0.0,0.94672,4e-05,5.37255]
[1776976744559,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976744677,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976744684,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976744723,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976744788,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976744953,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976745014,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976745078,51.47,77972.55,0.0,0.94692,4e-05,5.35753]
[1776976745442,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976745711,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976745771,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976745785,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976745915,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976746022,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976746285,51.47,77971.92,0.0,0.94689,4e-05,5.35988]
[1776976746450,51.47,77972.15,0.0,0.94689,4e-05,5.35937]
[1776976746704,51.47,77972.15,0.0,0.94689,4e-05,5.35937]
[1776976746734,51.47,77972.15,0.0,0.94689,4e-05,5.35937]
[1776976746772,51.47,77972.15,0.0,0.94689,4e-05,5.35937]
[1776976746855,51.47,77972.15,0.0,0.94689,4e-05,5.35937]
[1776976746909,51.47,77972.15,0.0,0.94689,4e-05,5.35937]
[1776976747464,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748186,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748285,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748297,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748447,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748452,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748534,51.47,77972.69,0.0,0.94691,4e-05,5.35783]
[1776976748546,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976748751,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976748804,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976748970,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749041,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749134,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749144,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749284,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749294,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749321,51.47,77971.22,0.0,0.94685,4e-05,5.36298]
[1776976749472,51.48,77969.16,0.0,0.94676,4e-05,5.3701]
[1776976749929,51.48,77969.16,0.0,0.94676,4e-05,5.3701]
[1776976750039,51.48,77969.16,0.0,0.94676,4e-05,5.3701]
[1776976750129,51.48,77969.16,0.0,0.94676,4e-05,5.3701]
[1776976750479,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750591,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750702,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750725,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750784,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750804,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750950,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976750990,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976751035,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976751054,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976751278,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976751337,51.48,77968.31,0.0,0.94672,4e-05,5.37317]
[1776976751485,51.48,77968.9,0.0,0.94674,4e-05,5.37144]
[1776976752019,51.48,77968.9,0.0,0.94674,4e-05,5.37144]
[1776976752493,51.48,77969.03,0.0,0.94674,4e-05,5.37125]
[1776976753444,51.48,77969.03,0.0,0.94674,4e-05,5.37125]
[1776976753492,51.48,77969.03,0.0,0.94674,4e-05,5.37125]
[1776976753526,51.48,77969.03,0.0,0.94674,4e-05,5.37125]
[1776976753771,51.48,77968.83,0.0,0.94673,4e-05,5.37216]
[1776976754507,51.48,77968.94,0.0,0.94673,4e-05,5.37203]
[1776976758535,51.48,77970.47,0.0,0.94678,4e-05,5.36791]
[1776976759519,51.48,77970.47,0.0,0.94678,4e-05,5.36791]
[1776976759684,51.48,77970.26,0.0,0.94677,4e-05,5.36887]
[1776976759713,51.48,77970.26,0.0,0.94677,4e-05,5.36887]
[1776976759737,51.48,77970.26,0.0,0.94677,4e-05,5.36887]
[1776976759787,51.48,77970.26,0.0,0.94677,4e-05,5.36887]
[1776976759917,51.48,77970.26,0.0,0.94677,4e-05,5.36887]
[1776976763570,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976763816,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976763877,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976764032,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976764141,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976764287,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976764531,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976764576,51.49,77967.99,0.0,0.94666,4e-05,5.37742]
[1776976764577,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976764759,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976764772,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765049,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765111,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765119,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765186,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765285,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765304,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765439,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765529,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976765579,51.49,77962.7,0.0,0.94643,4e-05,5.39531]
[1776976766885,51.49,77961.16,0.0,0.94636,4e-05,5.40088]
[1776976771948,51.49,77960.58,0.0,0.94633,4e-05,5.40366]
[1776976772121,51.49,77960.58,0.0,0.94633,4e-05,5.40366]
[1776976772906,51.49,77961.07,0.0,0.94639,4e-05,5.39772]
[1776976773097,51.49,77961.07,0.0,0.94639,4e-05,5.39772]
[1776976773253,51.49,77961.07,0.0,0.94639,4e-05,5.39772]
[1776976773253,51.49,77961.07,0.0,0.94639,4e-05,5.39772]
[1776976773288,51.49,77961.07,0.0,0.94639,4e-05,5.39772]
[1776976773494,51.49,77961.07,0.0,0.94639,4e-05,5.39772]
[1776976773536,51.49,77979.88,0.0,0.94718,4e-05,5.33521]
[1776976773842,51.49,77979.88,0.0,0.94718,4e-05,5.33521]
[1776976774057,51.49,77979.88,0.0,0.94718,4e-05,5.33521]
[1776976774227,51.49,77979.88,0.0,0.94718,4e-05,5.33521]
[1776976774309,51.49,77985.35,0.0,0.94742,4e-05,5.31703]
[1776976774620,51.49,77985.35,0.0,0.94742,4e-05,5.31703]
[1776976774755,51.49,77985.35,0.0,0.94742,4e-05,5.31703]
[1776976775216,51.49,77985.35,0.0,0.94742,4e-05,5.31703]
[1776976775317,51.49,77983.91,0.0,0.94736,4e-05,5.32172]
[1776976775651,51.49,77983.91,0.0,0.94736,4e-05,5.32172]
[1776976775782,51.49,77983.91,0.0,0.94736,4e-05,5.32172]
[1776976777084,51.49,77984.08,0.0,0.94736,4e-05,5.32116]
[1776976777133,51.49,77984.08,0.0,0.94736,4e-05,5.32116]
[1776976777239,51.49,77984.08,0.0,0.94736,4e-05,5.32116]
[1776976777276,51.49,77984.08,0.0,0.94736,4e-05,5.32116]
[1776976778676,51.49,77986.34,0.0,0.94746,4e-05,5.31347]
[1776976783711,51.49,77985.08,0.0,0.94741,4e-05,5.31729]
[1776976785725,51.49,77987.2,0.0,0.9475,4e-05,5.31012]
[1776976790760,51.49,77986.91,0.0,0.94749,4e-05,5.31157]
[1776976792687,51.49,77987.29,0.0,0.9475,4e-05,5.31065]
[1776976793152,51.49,77987.29,0.0,0.9475,4e-05,5.31065]
[1776976793223,51.5,77998.96,0.0,0.94798,4e-05,5.27249]
[1776976793781,51.5,78004.13,0.0,0.9482,4e-05,5.25547]
[1776976795794,51.5,78005.5,0.0,0.94825,4e-05,5.251]
[1776976797809,51.5,78007.42,0.0,0.94833,4e-05,5.24474]
[1776976798815,51.5,78005.19,0.0,0.94824,4e-05,5.25208]
[1776976799823,51.5,78003.14,0.0,0.94815,4e-05,5.25883]
[1776976802118,51.5,78003.15,0.0,0.94816,4e-05,5.2588]
[1776976802337,51.5,78003.15,0.0,0.94816,4e-05,5.2588]
[1776976802459,51.5,78003.15,0.0,0.94816,4e-05,5.2588]
[1776976802828,51.5,78003.25,0.0,0.94816,4e-05,5.25847]
[1776976802844,51.5,78016.29,0.0,0.9487,4e-05,5.21572]
[1776976803861,51.5,78023.25,0.0,0.94899,4e-05,5.19299]
[1776976804862,51.5,78023.25,0.0,0.94899,4e-05,5.19299]
[1776976805352,51.5,78023.25,0.0,0.94899,4e-05,5.19299]
[1776976805454,51.5,78018.6,0.0,0.94879,4e-05,5.20834]
[1776976805876,51.5,78011.77,0.0,0.94851,4e-05,5.23077]
[1776976807890,51.5,78010.47,0.0,0.94846,4e-05,5.23511]
[1776976812927,51.5,78011.07,0.0,0.94848,4e-05,5.23332]
[1776976817962,51.5,78010.22,0.0,0.94844,4e-05,5.23629]
[1776976821177,51.5,78010.48,0.0,0.94845,4e-05,5.23551]
[1776976821990,51.5,78001.8,0.0,0.94809,4e-05,5.26408]
[1776976822997,51.5,77997.1,0.0,0.94789,4e-05,5.27975]
[1776976824012,51.5,77995.75,0.0,0.94783,4e-05,5.28437]
[1776976825016,51.5,77997.02,0.0,0.94788,4e-05,5.28035]
[1776976827826,51.5,77996.48,0.0,0.94786,4e-05,5.28249]
[1776976832551,51.51,77995.56,0.0,0.94785,4e-05,5.28172]
[1776976832565,51.51,77990.81,0.0,0.94765,4e-05,5.29756]
[1776976833072,51.51,77982.43,0.0,0.94729,4e-05,5.32542]
[1776976834079,51.51,77980.29,0.0,0.9472,4e-05,5.33281]
[1776976839115,51.51,77981.39,0.0,0.94723,4e-05,5.33066]
[1776976840122,51.51,77982.77,0.0,0.94728,4e-05,5.32639]
[1776976844150,51.52,77984.54,0.0,0.94734,4e-05,5.32179]
[1776976845445,51.52,77984.54,0.0,0.94734,4e-05,5.32179]
[1776976845477,51.52,77993.79,0.0,0.94773,4e-05,5.29134]
[1776976845815,51.52,77993.79,0.0,0.94773,4e-05,5.29134]
[1776976846164,51.52,78002.76,0.0,0.9481,4e-05,5.26197]
[1776976847171,51.52,78000.36,0.0,0.948,4e-05,5.26986]
[1776976848194,51.52,78008.13,0.0,0.94832,4e-05,5.24432]
[1776976849127,51.52,78008.13,0.0,0.94832,4e-05,5.24432]
[1776976849194,51.52,78015.26,0.0,0.94862,4e-05,5.221]
[1776976850201,51.52,78016.77,0.0,0.94868,4e-05,5.21612]
[1776976851871,51.52,78016.85,0.0,0.94868,4e-05,5.21593]
[1776976852215,51.52,78018.35,0.0,0.94874,4e-05,5.2111]
[1776976853831,51.52,78018.31,0.0,0.94874,4e-05,5.21131]
[1776976854229,51.52,78020.02,0.0,0.94881,4e-05,5.2058]
[1776976856317,51.52,78019.3,0.0,0.94878,4e-05,5.20823]
[1776976860464,51.52,78020.25,0.0,0.94881,4e-05,5.20544]
[1776976861411,51.52,78020.41,0.0,0.94882,4e-05,5.205]
[1776976861505,51.52,78010.51,0.0,0.94841,4e-05,5.23746]
[1776976862285,51.52,78010.09,0.0,0.94839,4e-05,5.23886]
[1776976863291,51.52,78015.38,0.0,0.94861,4e-05,5.22157]
[1776976864013,51.52,78015.38,0.0,0.94861,4e-05,5.22157]
[1776976864432,51.52,78015.38,0.0,0.94861,4e-05,5.22157]
[1776976864486,51.52,78017.31,0.0,0.94869,4e-05,5.21531]
[1776976865107,51.52,78017.31,0.0,0.94869,4e-05,5.21531]
[1776976865307,51.52,78018.76,0.0,0.94875,4e-05,5.21064]
[1776976870342,51.53,78018.12,0.0,0.94872,4e-05,5.21308]
[1776976871349,51.53,78019.55,0.0,0.94878,4e-05,5.20847]
[1776976876384,51.53,78019.59,0.0,0.94877,4e-05,5.20869]
[1776976880620,51.53,78020.02,0.0,0.94879,4e-05,5.20749]
[1776976880412,51.53,78022.87,0.0,0.94891,4e-05,5.19826]
[1776976881419,51.53,78030.85,0.0,0.94923,4e-05,5.17234]
[1776976882426,51.53,78029.69,0.0,0.94918,4e-05,5.1762]
[1776976887463,51.53,78029.27,0.0,0.94916,4e-05,5.17815]
[1776976892497,51.53,78030.4,0.0,0.94924,4e-05,5.1706]
[1776976893504,51.53,78029.18,0.0,0.94919,4e-05,5.17468]
[1776976897532,51.54,78027.36,0.0,0.94911,4e-05,5.18105]
[1776976900639,51.54,78028.14,0.0,0.94914,4e-05,5.17872]
[1776976909616,51.54,78022.83,0.0,0.9489,4e-05,5.19743]
[1776976914652,51.55,78022.7,0.0,0.94886,4e-05,5.20076]
[1776976919687,51.56,78022.93,0.0,0.94886,4e-05,5.20074]
[1776976920694,51.56,78024.17,0.0,0.94891,4e-05,5.19676]
[1776976921701,51.56,78026.92,0.0,0.94902,4e-05,5.18788]
[1776976921828,51.56,78026.92,0.0,0.94902,4e-05,5.18788]
[1776976922708,51.56,78030.49,0.0,0.94917,4e-05,5.17635]
[1776976927743,51.56,78032.96,0.0,0.94926,4e-05,5.16926]
[1776976932778,51.57,78036.47,0.0,0.94937,4e-05,5.16009]
[1776976934792,51.57,78035.36,0.0,0.94932,4e-05,5.16394]
[1776976939828,51.57,78034.41,0.0,0.94928,4e-05,5.16763]
[1776976941521,51.57,78034.41,0.0,0.94928,4e-05,5.16763]
[1776976942382,51.57,78034.0,0.0,0.94926,4e-05,5.16907]
[1776976942415,51.57,78023.07,0.0,0.94881,4e-05,5.20517]
[1776976942867,51.57,78023.07,0.0,0.94881,4e-05,5.20517]
[1776976942927,51.58,78020.92,0.0,0.94871,4e-05,5.21265]
[1776976948891,51.59,78021.05,0.0,0.94868,4e-05,5.21495]
[1776976953297,51.59,78021.89,0.0,0.94874,4e-05,5.20912]
[1776976953347,51.59,78036.51,0.0,0.94933,4e-05,5.16201]
[1776976953931,51.6,78036.85,0.0,0.94934,4e-05,5.16145]
[1776976956044,51.6,78039.76,0.0,0.94945,4e-05,5.1531]
[1776976957959,51.6,78040.96,0.0,0.94949,4e-05,5.1495]
[1776976961239,51.6,78039.99,0.0,0.94945,4e-05,5.15292]
[1776976962029,51.6,78039.99,0.0,0.94945,4e-05,5.15292]
[1776976962623,51.6,78040.96,0.0,0.94949,4e-05,5.14992]
[1776976963026,51.6,78040.96,0.0,0.94949,4e-05,5.14992]
[1776976962697,51.6,78058.08,0.0,0.95018,4e-05,5.09466]
[1776976963461,51.6,78058.08,0.0,0.95018,4e-05,5.09466]
[1776976963475,51.6,78073.27,0.0,0.95079,4e-05,5.0461]
[1776976964022,51.6,78069.18,0.0,0.95062,4e-05,5.05946]
[1776976965367,51.6,78069.18,0.0,0.95062,4e-05,5.05946]
[1776976965428,51.6,78064.65,0.0,0.95043,4e-05,5.07427]
[1776976967541,51.61,78063.45,0.0,0.95038,4e-05,5.07839]
[1776976970290,51.61,78064.29,0.0,0.95041,4e-05,5.07648]
[1776976970546,51.61,78064.29,0.0,0.95041,4e-05,5.07648]
[1776976970582,51.61,78064.29,0.0,0.95041,4e-05,5.07648]
[1776976970790,51.61,78064.29,0.0,0.95041,4e-05,5.07648]
[1776976970881,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971104,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971157,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971207,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971289,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971296,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971300,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971437,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971534,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971538,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971566,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971593,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971790,51.61,78063.46,0.0,0.95037,4e-05,5.07968]
[1776976971884,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972109,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972212,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972241,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972285,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972302,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972355,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972521,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972550,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972774,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972784,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972812,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972840,51.61,78054.52,0.0,0.95,4e-05,5.10865]
[1776976972801,51.61,78047.12,0.0,0.9497,4e-05,5.1327]
[1776976972969,51.61,78047.12,0.0,0.9497,4e-05,5.1327]
[1776976973028,51.61,78047.12,0.0,0.9497,4e-05,5.1327]
[1776976973216,51.61,78047.12,0.0,0.9497,4e-05,5.1327]
[1776976973298,51.61,78047.12,0.0,0.9497,4e-05,5.1327]
[1776976973311,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976973894,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976973924,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976973951,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976973977,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976974045,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976974248,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976974303,51.61,78046.42,0.0,0.94968,4e-05,5.13497]
[1776976974351,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976974991,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976974996,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976975023,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976975053,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976975243,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976975292,51.61,78044.68,0.0,0.9496,4e-05,5.14118]
[1776976975330,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976007,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976021,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976048,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976149,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976162,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976252,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976261,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976296,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976398,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976408,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976606,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976709,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976779,51.62,78044.32,0.0,0.94958,4e-05,5.14293]
[1776976976876,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977009,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977029,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977171,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977292,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977413,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977536,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977621,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977727,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977790,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977792,51.62,78047.56,0.0,0.9497,4e-05,5.13323]
[1776976977813,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978020,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978167,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978274,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978282,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978290,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978334,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978545,51.62,78046.74,0.0,0.94966,4e-05,5.13606]
[1776976978639,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979214,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979266,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979284,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979444,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979450,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979543,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979557,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979637,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979785,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979786,51.62,78046.91,0.0,0.94967,4e-05,5.1357]
[1776976979842,51.62,78048.25,0.0,0.94972,4e-05,5.13157]
[1776976980027,51.62,78048.25,0.0,0.94972,4e-05,5.13157]
[1776976980037,51.62,78048.25,0.0,0.94972,4e-05,5.13157]
[1776976980518,51.62,78048.25,0.0,0.94972,4e-05,5.13157]
[1776976980572,51.62,78048.25,0.0,0.94972,4e-05,5.13157]
[1776976980619,51.62,78051.15,0.0,0.94983,4e-05,5.12242]
[1776976981830,51.62,78051.15,0.0,0.94983,4e-05,5.12242]
[1776976981893,51.62,78051.15,0.0,0.94983,4e-05,5.12242]
[1776976981879,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976981918,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976981926,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976981964,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982032,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982039,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982153,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982454,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982530,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982790,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982846,51.62,78051.14,0.0,0.94982,4e-05,5.12308]
[1776976982884,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976982998,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983040,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983044,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983155,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983169,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983272,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983292,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983529,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983793,51.63,78051.99,0.0,0.94985,4e-05,5.12097]
[1776976983800,51.63,78050.49,0.0,0.94978,4e-05,5.12643]
[1776976985528,51.63,78050.96,0.0,0.9498,4e-05,5.12492]
[1776976985777,51.63,78050.96,0.0,0.9498,4e-05,5.12492]
[1776976985820,51.63,78050.96,0.0,0.9498,4e-05,5.12492]
[1776976985880,51.63,78050.96,0.0,0.9498,4e-05,5.12492]
[1776976986024,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986026,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986198,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986270,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986280,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986327,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986363,51.63,78051.07,0.0,0.94979,4e-05,5.12581]
[1776976986371,51.63,78051.36,0.0,0.9498,4e-05,5.12488]
[1776976987888,51.63,78051.36,0.0,0.9498,4e-05,5.12488]
[1776976987978,51.64,78051.42,0.0,0.9498,4e-05,5.12531]
[1776976988045,51.64,78051.42,0.0,0.9498,4e-05,5.12531]
[1776976988099,51.64,78051.42,0.0,0.9498,4e-05,5.12531]
[1776976988129,51.64,78051.42,0.0,0.9498,4e-05,5.12531]
[1776976989903,51.64,78050.31,0.0,0.94975,4e-05,5.12952]
[1776976989931,51.64,78050.47,0.0,0.94974,4e-05,5.12963]
[1776976989973,51.64,78050.47,0.0,0.94974,4e-05,5.12963]
[1776976990031,51.64,78050.47,0.0,0.94974,4e-05,5.12963]
[1776976990047,51.64,78050.47,0.0,0.94974,4e-05,5.12963]
[1776976990169,51.64,78050.47,0.0,0.94974,4e-05,5.12963]
[1776976990289,51.64,78050.47,0.0,0.94974,4e-05,5.12963]
[1776976990378,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976990927,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976990928,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991027,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991039,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991048,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991288,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991332,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991421,51.64,78050.91,0.0,0.94975,4e-05,5.12883]
[1776976991516,51.65,78051.07,0.0,0.94975,4e-05,5.12956]
[1776976992940,51.65,78052.23,0.0,0.94979,4e-05,5.12582]
[1776976993007,51.65,78052.23,0.0,0.94979,4e-05,5.12582]
[1776976993042,51.65,78052.23,0.0,0.94979,4e-05,5.12582]
[1776976993160,51.65,78052.23,0.0,0.94979,4e-05,5.12582]
[1776976993271,51.65,78052.23,0.0,0.94979,4e-05,5.12582]
[1776976993372,51.65,78053.7,0.0,0.94984,4e-05,5.12171]
[1776976995481,51.65,78052.53,0.0,0.94979,4e-05,5.12612]
[1776976995541,51.65,78052.53,0.0,0.94979,4e-05,5.12612]
[1776976995776,51.65,78052.53,0.0,0.94979,4e-05,5.12612]
[1776976995781,51.65,78052.53,0.0,0.94979,4e-05,5.12612]
[1776976995811,51.65,78052.53,0.0,0.94979,4e-05,5.12612]
[1776976995905,51.65,78052.53,0.0,0.94979,4e-05,5.12612]
[1776976995872,51.66,78052.41,0.0,0.94977,4e-05,5.12777]
[1776976996040,51.66,78052.41,0.0,0.94977,4e-05,5.12777]
[1776976996150,51.66,78052.41,0.0,0.94977,4e-05,5.12777]
[1776976996157,51.66,78052.41,0.0,0.94977,4e-05,5.12777]
[1776976996485,51.66,78052.41,0.0,0.94977,4e-05,5.12777]
[1776976996521,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976996985,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997061,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997165,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997173,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997283,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997292,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997370,51.66,78051.3,0.0,0.94972,4e-05,5.13197]
[1776976997380,51.66,78050.34,0.0,0.94968,4e-05,5.13507]
[1776976998024,51.66,78050.34,0.0,0.94968,4e-05,5.13507]
[1776976998275,51.66,78050.34,0.0,0.94968,4e-05,5.13507]
[1776976998699,51.66,78050.34,0.0,0.94968,4e-05,5.13507]
[1776976998776,51.66,78050.34,0.0,0.94968,4e-05,5.13507]
[1776976998795,51.67,78049.95,0.0,0.94965,4e-05,5.13757]
[1776976999020,51.67,78049.95,0.0,0.94965,4e-05,5.13757]
[1776976999285,51.67,78049.95,0.0,0.94965,4e-05,5.13757]
[1776976999336,51.67,78049.95,0.0,0.94965,4e-05,5.13757]
[1776976999530,51.67,78049.95,0.0,0.94965,4e-05,5.13757]
[1776976999780,51.67,78049.95,0.0,0.94965,4e-05,5.13757]
[1776976999875,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000027,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000080,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000278,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000530,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000580,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000632,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000726,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000738,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000795,51.67,78050.29,0.0,0.94965,4e-05,5.13708]
[1776977000828,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001026,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001276,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001434,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001541,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001660,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001775,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001785,51.67,78049.81,0.0,0.94963,4e-05,5.13925]
[1776977001876,51.67,78045.48,0.0,0.94944,4e-05,5.15383]
[1776977003720,51.67,78044.17,0.0,0.94939,4e-05,5.15807]
[1776977003805,51.67,78044.17,0.0,0.94939,4e-05,5.15807]
[1776977003883,51.67,78044.17,0.0,0.94939,4e-05,5.15807]
[1776977003862,51.67,78047.21,0.0,0.94951,4e-05,5.14882]
[1776977004073,51.67,78047.21,0.0,0.94951,4e-05,5.14882]
[1776977004101,51.67,78047.21,0.0,0.94951,4e-05,5.14882]
[1776977004362,51.67,78047.21,0.0,0.94951,4e-05,5.14882]
[1776977004389,51.68,78056.72,0.0,0.94988,4e-05,5.11872]
[1776977005577,51.68,78056.72,0.0,0.94988,4e-05,5.11872]
[1776977005627,51.68,78056.72,0.0,0.94988,4e-05,5.11872]
[1776977005629,51.68,78058.71,0.0,0.94996,4e-05,5.11279]
[1776977007233,51.68,78058.55,0.0,0.94995,4e-05,5.11331]
[1776977010366,51.68,78060.72,0.0,0.95003,4e-05,5.10731]
[1776977012379,51.68,78062.64,0.0,0.95014,4e-05,5.09724]
[1776977015016,51.69,78062.69,0.0,0.95013,4e-05,5.09763]
[1776977015162,51.69,78062.69,0.0,0.95013,4e-05,5.09763]
[1776977015314,51.69,78062.69,0.0,0.95013,4e-05,5.09763]
[1776977015327,51.69,78062.69,0.0,0.95013,4e-05,5.09763]
[1776977015557,51.69,78062.69,0.0,0.95013,4e-05,5.09763]
[1776977015759,51.69,78074.53,0.0,0.9506,4e-05,5.05995]
[1776977016410,51.69,78072.08,0.0,0.9505,4e-05,5.06807]
[1776977017417,51.69,78072.15,0.0,0.9505,4e-05,5.06818]
[1776977018424,51.69,78070.17,0.0,0.95042,4e-05,5.07484]
[1776977019224,51.69,78070.17,0.0,0.95042,4e-05,5.07484]
[1776977019961,51.69,78070.02,0.0,0.95041,4e-05,5.07564]
[1776977020052,51.69,78070.02,0.0,0.95041,4e-05,5.07564]
[1776977020124,51.69,78070.02,0.0,0.95041,4e-05,5.07564]
[1776977022654,51.69,78069.21,0.0,0.95037,4e-05,5.07886]
[1776977023459,51.7,78049.21,0.0,0.94955,4e-05,5.14382]
[1776977025473,51.7,78048.02,0.0,0.94949,4e-05,5.14898]
[1776977026504,51.7,78040.43,0.0,0.94917,4e-05,5.17415]
[1776977027494,51.71,78035.37,0.0,0.94896,4e-05,5.19118]
[1776977028502,51.71,78034.03,0.0,0.9489,4e-05,5.1961]
[1776977033539,51.72,78033.24,0.0,0.94883,4e-05,5.20131]
[1776977037567,51.72,78031.11,0.0,0.94873,4e-05,5.20959]
[1776977040589,51.73,78029.17,0.0,0.94863,4e-05,5.21742]
[1776977042595,51.73,78028.11,0.0,0.94858,4e-05,5.22137]
[1776977042622,51.73,78028.11,0.0,0.94858,4e-05,5.22137]
[1776977042774,51.73,78028.11,0.0,0.94858,4e-05,5.22137]
[1776977042815,51.73,78028.25,0.0,0.94858,4e-05,5.2214]
[1776977047639,51.74,78015.72,0.0,0.94803,4e-05,5.26474]
[1776977048646,51.74,78008.97,0.0,0.94774,4e-05,5.28728]
[1776977051498,51.75,78009.13,0.0,0.94774,4e-05,5.2875]
[1776977051548,51.75,78009.13,0.0,0.94774,4e-05,5.2875]
[1776977055697,51.75,78007.22,0.0,0.94764,4e-05,5.29567]
[1776977057532,51.76,78006.84,0.0,0.94762,4e-05,5.29729]
[1776977057714,51.76,78002.93,0.0,0.94745,4e-05,5.31053]
[1776977058716,51.76,77999.53,0.0,0.9473,4e-05,5.32208]
[1776977059272,51.76,77999.53,0.0,0.9473,4e-05,5.32208]
[1776977059723,51.76,77997.78,0.0,0.94723,4e-05,5.32818]
[1776977060730,51.76,77995.57,0.0,0.94713,4e-05,5.33579]
[1776977061737,51.76,77994.32,0.0,0.94707,4e-05,5.34022]
[1776977062995,51.76,77993.77,0.0,0.94705,4e-05,5.34233]
[1776977063751,51.76,77992.49,0.0,0.94699,4e-05,5.34685]
[1776977067779,51.77,77983.24,0.0,0.94658,4e-05,5.37857]
[1776977068787,51.77,77980.27,0.0,0.94645,4e-05,5.38865]
[1776977070800,51.77,77978.88,0.0,0.94639,4e-05,5.39368]
[1776977071807,51.77,77980.73,0.0,0.94651,4e-05,5.38322]
[1776977074828,51.77,77984.9,0.0,0.94667,4e-05,5.37005]
[1776977075835,51.77,77988.88,0.0,0.94684,4e-05,5.35711]
[1776977076842,51.78,77986.72,0.0,0.94675,4e-05,5.36452]
[1776977077849,51.78,77984.67,0.0,0.94666,4e-05,5.37156]
[1776977078856,51.78,77986.07,0.0,0.94671,4e-05,5.36716]
[1776977083891,51.78,77985.0,0.0,0.94665,4e-05,5.37193]
[1776977087540,51.78,77984.68,0.0,0.94663,4e-05,5.3737]
[1776977087921,51.79,77996.82,0.0,0.94714,4e-05,5.33379]
[1776977088275,51.79,77996.82,0.0,0.94714,4e-05,5.33379]
[1776977088926,51.79,78001.32,0.0,0.94733,4e-05,5.31905]
[1776977090940,51.79,78003.67,0.0,0.94742,4e-05,5.31156]
[1776977091184,51.79,78003.67,0.0,0.94742,4e-05,5.31156]
[1776977094968,51.79,78005.89,0.0,0.94752,4e-05,5.30392]
[1776977095178,51.79,78005.89,0.0,0.94752,4e-05,5.30392]
[1776977095975,51.79,78007.24,0.0,0.94758,4e-05,5.29941]
[1776977097283,51.79,78006.68,0.0,0.94755,4e-05,5.30139]
[1776977097989,51.79,78005.65,0.0,0.94751,4e-05,5.30491]
[1776977101010,51.79,78016.5,0.0,0.94796,4e-05,5.26954]
[1776977106045,51.79,78016.36,0.0,0.94795,4e-05,5.26984]
[1776977107052,51.79,78019.16,0.0,0.94807,4e-05,5.26064]
[1776977108059,51.79,78020.89,0.0,0.94814,4e-05,5.25496]
[1776977110074,51.79,78026.62,0.0,0.94838,4e-05,5.23623]
[1776977111081,51.79,78030.31,0.0,0.94853,4e-05,5.22423]
[1776977113023,51.79,78030.31,0.0,0.94853,4e-05,5.22423]
[1776977113286,51.79,78029.92,0.0,0.94851,4e-05,5.22553]
[1776977113523,51.79,78029.92,0.0,0.94851,4e-05,5.22553]
[1776977113621,51.79,78036.13,0.0,0.94877,4e-05,5.20537]
[1776977114102,51.79,78041.15,0.0,0.94897,4e-05,5.18914]
[1776977116116,51.79,78043.65,0.0,0.94907,4e-05,5.18122]
[1776977117124,51.79,78042.7,0.0,0.94903,4e-05,5.18441]
[1776977118130,51.79,78040.32,0.0,0.94893,4e-05,5.19223]
[1776977120144,51.79,78046.01,0.0,0.94916,4e-05,5.17396]
[1776977121151,51.79,78044.35,0.0,0.9491,4e-05,5.17946]
[1776977123164,51.79,78043.33,0.0,0.94905,4e-05,5.18298]
[1776977128200,51.79,78042.26,0.0,0.949,4e-05,5.18699]
[1776977130214,51.79,78036.78,0.0,0.94877,4e-05,5.20498]
[1776977131221,51.79,78034.92,0.0,0.94874,4e-05,5.20665]
[1776977134242,51.79,78033.62,0.0,0.94868,4e-05,5.21108]
[1776977139277,51.8,78034.2,0.0,0.9487,4e-05,5.2095]
[1776977140284,51.8,78031.1,0.0,0.94857,4e-05,5.21965]
[1776977143305,51.8,78036.7,0.0,0.9488,4e-05,5.20158]
[1776977144312,51.8,78040.99,0.0,0.94897,4e-05,5.18773]
[1776977146041,51.8,78044.76,0.0,0.94913,4e-05,5.17572]
[1776977146326,51.8,78041.1,0.0,0.94898,4e-05,5.18758]
[1776977147334,51.8,78043.37,0.0,0.94907,4e-05,5.18032]
[1776977148339,51.8,78045.11,0.0,0.94914,4e-05,5.17479]
[1776977150354,51.8,78043.47,0.0,0.94907,4e-05,5.18032]
[1776977151361,51.8,78042.26,0.0,0.94902,4e-05,5.18434]
[1776977152368,51.8,78037.71,0.0,0.94883,4e-05,5.19919]
[1776977153376,51.8,78028.78,0.0,0.94846,4e-05,5.22831]
[1776977154382,51.8,78026.4,0.0,0.94836,4e-05,5.23609]
[1776977158410,51.8,78024.66,0.0,0.94829,4e-05,5.24182]
[1776977159417,51.8,78021.41,0.0,0.94816,4e-05,5.25244]
[1776977161442,51.8,78020.07,0.0,0.9481,4e-05,5.25721]
[1776977166477,51.81,78020.43,0.0,0.9481,4e-05,5.25718]
[1776977172519,51.81,78022.05,0.0,0.94817,4e-05,5.2518]
[1776977176547,51.81,78020.47,0.0,0.9481,4e-05,5.25695]
[1776977181582,51.81,78019.79,0.0,0.94807,4e-05,5.25915]
[1776977183596,51.81,78017.5,0.0,0.94798,4e-05,5.26663]
[1776977185610,51.81,78020.05,0.0,0.94808,4e-05,5.25827]
[1776977190645,51.81,78020.36,0.0,0.9481,4e-05,5.25725]
[1776977192659,51.81,78019.3,0.0,0.94809,4e-05,5.25625]
[1776977195680,51.81,78017.5,0.0,0.94802,4e-05,5.26214]
[1776977196687,51.81,78016.45,0.0,0.94797,4e-05,5.26557]
[1776977201722,51.81,78015.8,0.0,0.94793,4e-05,5.26882]
[1776977205151,51.81,78015.64,0.0,0.94792,4e-05,5.26973]
[1776977204907,51.81,78010.44,0.0,0.94771,4e-05,5.28674]
[1776977205750,51.81,77990.54,0.0,0.94687,4e-05,5.35224]
[1776977206757,51.81,77987.31,0.0,0.94673,4e-05,5.36351]
[1776977208772,51.82,77985.98,0.0,0.94667,4e-05,5.36836]
[1776977209296,51.82,77985.98,0.0,0.94667,4e-05,5.36836]
[1776977210067,51.82,78005.73,0.0,0.9475,4e-05,5.3032]
[1776977210219,51.82,78005.73,0.0,0.9475,4e-05,5.3032]
[1776977210232,51.82,78005.73,0.0,0.9475,4e-05,5.3032]
[1776977210662,51.82,78005.73,0.0,0.9475,4e-05,5.3032]
[1776977210795,51.82,78007.97,0.0,0.94759,4e-05,5.29605]
[1776977211752,51.82,78007.97,0.0,0.94759,4e-05,5.29605]
[1776977212098,51.82,78007.97,0.0,0.94759,4e-05,5.29605]
[1776977211801,51.82,78001.14,0.0,0.9473,4e-05,5.31841]
[1776977212890,51.82,78001.14,0.0,0.9473,4e-05,5.31841]
[1776977213316,51.82,78000.82,0.0,0.94729,4e-05,5.31938]
[1776977213816,51.82,77999.25,0.0,0.94722,4e-05,5.32465]
[1776977216173,51.82,77998.43,0.0,0.94719,4e-05,5.32744]
[1776977216964,51.82,77998.66,0.0,0.94719,4e-05,5.32697]
[1776977217005,51.82,77996.09,0.0,0.94708,4e-05,5.336]
[1776977218020,51.82,77996.09,0.0,0.94708,4e-05,5.336]
[1776977218121,51.82,77994.8,0.0,0.94702,4e-05,5.34052]
[1776977218162,51.82,77994.8,0.0,0.94702,4e-05,5.34052]
[1776977220356,51.82,77994.81,0.0,0.94702,4e-05,5.34049]
[1776977222881,51.82,77996.3,0.0,0.94707,4e-05,5.3366]
[1776977227915,51.83,77996.46,0.0,0.94706,4e-05,5.33766]
[1776977229930,51.83,77994.55,0.0,0.94697,4e-05,5.34449]
[1776977231944,51.83,77987.16,0.0,0.94665,4e-05,5.36942]
[1776977232616,51.83,77987.16,0.0,0.94665,4e-05,5.36942]
[1776977234029,51.84,77971.28,0.0,0.94597,4e-05,5.42258]
[1776977234965,51.84,77966.23,0.0,0.94575,4e-05,5.43955]
[1776977240047,51.84,77965.88,0.0,0.94573,4e-05,5.4411]
[1776977240124,51.84,77964.69,0.0,0.94568,4e-05,5.44517]
[1776977241008,51.84,77968.87,0.0,0.94586,4e-05,5.43131]
[1776977242014,51.84,77970.41,0.0,0.94592,4e-05,5.42629]
[1776977246043,51.84,77973.8,0.0,0.94606,4e-05,5.41551]
[1776977247050,51.84,77976.23,0.0,0.94616,4e-05,5.40758]
[1776977252085,51.84,77976.75,0.0,0.94622,4e-05,5.40216]
[1776977255106,51.85,77971.95,0.0,0.946,4e-05,5.41866]
[1776977256113,51.85,77965.17,0.0,0.94571,4e-05,5.44141]
[1776977260141,51.85,77961.08,0.0,0.94553,4e-05,5.45554]
[1776977261148,51.85,77959.39,0.0,0.94546,4e-05,5.46129]
[1776977262155,51.85,77957.59,0.0,0.94538,4e-05,5.4674]
[1776977268196,51.85,77957.96,0.0,0.94539,4e-05,5.46669]
[1776977278267,51.86,77957.04,0.0,0.94533,4e-05,5.47075]
[1776977283391,51.86,77956.26,0.0,0.9453,4e-05,5.47379]
[1776977284309,51.86,77958.48,0.0,0.94539,4e-05,5.46657]
[1776977286323,51.86,77959.96,0.0,0.94545,4e-05,5.46186]
[1776977287330,51.86,77961.39,0.0,0.94551,4e-05,5.45721]
[1776977292364,51.86,77962.01,0.0,0.94553,4e-05,5.45583]
[1776977293371,51.86,77970.34,0.0,0.94588,4e-05,5.42818]
[1776977294378,51.86,77972.6,0.0,0.94598,4e-05,5.42042]
[1776977295386,51.86,77973.86,0.0,0.94604,4e-05,5.41602]
[1776977296707,51.86,77973.86,0.0,0.94604,4e-05,5.41602]
[1776977300234,51.86,77971.76,0.0,0.94596,4e-05,5.42197]
[1776977300421,51.86,77969.54,0.0,0.94587,4e-05,5.42936]
[1776977301824,51.86,77969.54,0.0,0.94587,4e-05,5.42936]
[1776977306463,51.86,77970.94,0.0,0.94592,4e-05,5.42497]
[1776977311498,51.86,77971.19,0.0,0.94596,4e-05,5.42055]
[1776977316533,51.86,77971.28,0.0,0.94596,4e-05,5.4212]
[1776977318547,51.87,77973.21,0.0,0.94603,4e-05,5.41516]
[1776977320561,51.87,77971.03,0.0,0.94594,4e-05,5.42281]
[1776977321568,51.87,77972.45,0.0,0.94599,4e-05,5.41827]
[1776977323067,51.87,77972.45,0.0,0.94599,4e-05,5.41827]
[1776977327615,51.87,77971.29,0.0,0.94593,4e-05,5.42325]
[1776977328623,51.87,77961.91,0.0,0.94553,4e-05,5.45472]
[1776977329721,51.87,77961.91,0.0,0.94553,4e-05,5.45472]
[1776977329772,51.87,77961.37,0.0,0.9455,4e-05,5.45665]
[1776977334664,51.88,77960.09,0.0,0.94544,4e-05,5.46156]
[1776977340710,51.88,77958.34,0.0,0.94535,4e-05,5.46815]
[1776977342725,51.88,77961.68,0.0,0.94549,4e-05,5.45722]
[1776977343732,51.88,77960.01,0.0,0.94542,4e-05,5.46294]
[1776977347761,51.88,77958.4,0.0,0.94534,4e-05,5.46883]
[1776977349246,51.88,77950.46,0.0,0.945,4e-05,5.49563]
[1776977349775,51.88,77942.36,0.0,0.94465,4e-05,5.52286]
[1776977350782,51.88,77942.47,0.0,0.94465,4e-05,5.52251]
[1776977351789,51.88,77945.3,0.0,0.94477,4e-05,5.51302]
[1776977356823,51.88,77954.65,0.0,0.94518,4e-05,5.48175]
[1776977357831,51.88,77956.78,0.0,0.94527,4e-05,5.47469]
[1776977359846,51.88,77952.74,0.0,0.94509,4e-05,5.48837]
[1776977363038,51.88,77952.54,0.0,0.94508,4e-05,5.4891]
[1776977366948,51.88,77952.93,0.0,0.94511,4e-05,5.4868]
[1776977369916,51.88,77951.62,0.0,0.94506,4e-05,5.49098]
[1776977373944,51.88,77950.16,0.0,0.94503,4e-05,5.49149]
[1776977375958,51.88,77948.04,0.0,0.94494,4e-05,5.49869]
[1776977376965,51.88,77945.64,0.0,0.94484,4e-05,5.50678]
[1776977379986,51.88,77942.48,0.0,0.9447,4e-05,5.51744]
[1776977382000,51.88,77940.77,0.0,0.94462,4e-05,5.52318]
[1776977387035,51.88,77941.38,0.0,0.94465,4e-05,5.52102]
[1776977392070,51.88,77940.61,0.0,0.94462,4e-05,5.52351]
[1776977397105,51.88,77941.56,0.0,0.94466,4e-05,5.52018]
[1776977397652,51.88,77941.56,0.0,0.94466,4e-05,5.52018]
[1776977399255,51.88,77941.93,0.0,0.94468,4e-05,5.51891]
[1776977402144,51.88,77950.87,0.0,0.94507,4e-05,5.48881]
[1776977403149,51.88,77955.77,0.0,0.94528,4e-05,5.47237]
[1776977404156,51.88,77956.38,0.0,0.94531,4e-05,5.46994]
[1776977405240,51.88,77956.38,0.0,0.94531,4e-05,5.46994]
[1776977405326,51.88,77958.84,0.0,0.94543,4e-05,5.461]
[1776977406173,51.87,77967.71,0.0,0.94581,4e-05,5.43105]
[1776977407180,51.87,77970.14,0.0,0.94592,4e-05,5.42267]
[1776977409194,51.87,77972.95,0.0,0.94605,4e-05,5.41278]
[1776977410201,51.87,77970.71,0.0,0.94595,4e-05,5.41999]
[1776977415236,51.87,77970.28,0.0,0.94595,4e-05,5.42013]
[1776977419112,51.86,77970.72,0.0,0.94598,4e-05,5.41792]
[1776977424829,51.86,77970.72,0.0,0.94599,4e-05,5.41694]
[1776977425306,51.86,77968.28,0.0,0.9459,4e-05,5.42432]
[1776977428326,51.85,77966.63,0.0,0.94584,4e-05,5.42903]
[1776977433362,51.85,77968.84,0.0,0.94599,4e-05,5.41583]
[1776977434369,51.85,77970.8,0.0,0.94608,4e-05,5.40907]
[1776977436383,51.85,77973.52,0.0,0.9462,4e-05,5.39957]
[1776977437390,51.84,77979.68,0.0,0.94646,4e-05,5.37891]
[1776977438397,51.84,77981.88,0.0,0.94656,4e-05,5.37144]
[1776977440587,51.84,77982.57,0.0,0.94659,4e-05,5.36882]
[1776977441419,51.84,77986.77,0.0,0.94677,4e-05,5.35475]
[1776977446453,51.84,77986.41,0.0,0.94677,4e-05,5.35517]
[1776977447460,51.84,77981.43,0.0,0.94656,4e-05,5.3715]
[1776977448467,51.84,77977.94,0.0,0.94641,4e-05,5.38288]
[1776977449474,51.84,77972.18,0.0,0.94617,4e-05,5.4018]
[1776977451220,51.84,77972.18,0.0,0.94617,4e-05,5.4018]
[1776977451488,51.84,77969.36,0.0,0.94605,4e-05,5.41071]
[1776977456523,51.83,77966.9,0.0,0.94596,4e-05,5.41768]
[1776977461557,51.83,77966.6,0.0,0.94597,4e-05,5.41742]
[1776977466595,51.82,77966.8,0.0,0.94599,4e-05,5.41553]
[1776977469614,51.82,77962.76,0.0,0.94583,4e-05,5.42828]
[1776977470621,51.82,77944.44,0.0,0.94504,4e-05,5.48935]
[1776977471628,51.82,77945.68,0.0,0.94509,4e-05,5.48524]
[1776977476663,51.82,77944.89,0.0,0.94505,4e-05,5.48816]
[1776977483715,51.81,77945.53,0.0,0.9451,4e-05,5.48426]
[1776977488747,51.8,77949.23,0.0,0.94529,4e-05,5.46997]
[1776977489754,51.8,77956.82,0.0,0.94562,4e-05,5.4442]
[1776977492708,51.8,77956.65,0.0,0.94566,4e-05,5.43958]
[1776977494647,51.8,77956.75,0.0,0.94568,4e-05,5.43861]
[1776977499825,51.79,77955.7,0.0,0.94565,4e-05,5.44062]
[1776977504859,51.79,77956.05,0.0,0.94566,4e-05,5.43988]
[1776977508888,51.8,77957.38,0.0,0.94571,4e-05,5.43576]
[1776977513924,51.8,77957.17,0.0,0.9457,4e-05,5.43687]
[1776977514936,51.8,77955.8,0.0,0.94564,4e-05,5.44152]
[1776977515943,51.8,77946.36,0.0,0.94523,4e-05,5.4732]
[1776977516950,51.8,77945.28,0.0,0.94518,4e-05,5.47684]
[1776977519971,51.8,77943.94,0.0,0.94512,4e-05,5.48136]
[1776977520978,51.8,77941.11,0.0,0.945,4e-05,5.49087]
[1776977526012,51.8,77941.39,0.0,0.94501,4e-05,5.48987]
[1776977530041,51.8,77947.15,0.0,0.94526,4e-05,5.47051]
[1776977531048,51.8,77948.69,0.0,0.94533,4e-05,5.46538]
[1776977533062,51.8,77954.09,0.0,0.94556,4e-05,5.44737]
[1776977538096,51.79,77952.81,0.0,0.94552,4e-05,5.45031]
[1776977543132,51.79,77951.72,0.0,0.94547,4e-05,5.45422]
[1776977548167,51.79,77950.96,0.0,0.94544,4e-05,5.45697]
[1776977553201,51.8,77951.27,0.0,0.94549,4e-05,5.45158]
[1776977558237,51.8,77950.38,0.0,0.94545,4e-05,5.45476]
[1776977561258,51.8,77946.33,0.0,0.94527,4e-05,5.46844]
[1776977562265,51.8,77941.14,0.0,0.94505,4e-05,5.4859]
[1776977563272,51.8,77943.96,0.0,0.94517,4e-05,5.47644]
[1776977568307,51.8,77940.94,0.0,0.94504,4e-05,5.48658]
[1776977570321,51.8,77942.35,0.0,0.9451,4e-05,5.48184]
[1776977572729,51.8,77942.28,0.0,0.9451,4e-05,5.48208]
[1776977576301,51.8,77941.78,0.0,0.94507,4e-05,5.48379]
[1776977579384,51.8,77940.33,0.0,0.94501,4e-05,5.4887]
[1776977581398,51.8,77938.96,0.0,0.94495,4e-05,5.49331]
[1776977586435,51.8,77938.17,0.0,0.94492,4e-05,5.49595]
[1776977586527,51.8,77938.17,0.0,0.94492,4e-05,5.49595]
[1776977586544,51.8,77932.86,0.0,0.94468,4e-05,5.51383]
[1776977587440,51.8,77930.93,0.0,0.9446,4e-05,5.52031]
[1776977591468,51.8,77929.33,0.0,0.94453,4e-05,5.52552]
[1776977592474,51.8,77926.54,0.0,0.94441,4e-05,5.53489]
[1776977593482,51.8,77925.0,0.0,0.94434,4e-05,5.54003]
[1776977594560,51.8,77920.46,0.0,0.94415,4e-05,5.55531]
[1776977595496,51.8,77913.49,0.0,0.94384,4e-05,5.57884]
[1776977596503,51.79,77915.03,0.0,0.94391,4e-05,5.57347]
[1776977599523,51.79,77911.98,0.0,0.94378,4e-05,5.58343]
[1776977604560,51.79,77912.89,0.0,0.94383,4e-05,5.57962]
[1776977611609,51.79,77912.67,0.0,0.94387,4e-05,5.57482]
[1776977617466,51.79,77912.52,0.0,0.94387,4e-05,5.57494]
[1776977619668,51.78,77911.15,0.0,0.94382,4e-05,5.57897]
[1776977624703,51.78,77911.42,0.0,0.94384,4e-05,5.57741]
[1776977629737,51.78,77911.02,0.0,0.94383,4e-05,5.57816]
[1776977630744,51.78,77908.01,0.0,0.9437,4e-05,5.58827]
[1776977631752,51.78,77904.87,0.0,0.94356,4e-05,5.59882]
[1776977637794,51.77,77906.07,0.0,0.94362,4e-05,5.59388]
[1776977645850,51.77,77909.99,0.0,0.94381,4e-05,5.57949]
[1776977646856,51.77,77911.31,0.0,0.94387,4e-05,5.57491]
[1776977648871,51.77,77912.93,0.0,0.94394,4e-05,5.56922]
[1776977653905,51.77,77912.24,0.0,0.94392,4e-05,5.57114]
[1776977657934,51.77,77914.82,0.0,0.94404,4e-05,5.56205]
[1776977658941,51.77,77916.37,0.0,0.94411,4e-05,5.55673]
[1776977661962,51.77,77917.8,0.0,0.94417,4e-05,5.55171]
[1776977666997,51.76,77915.97,0.0,0.9441,4e-05,5.55765]
[1776977668006,51.76,77911.7,0.0,0.94391,4e-05,5.57208]
[1776977670018,51.76,77910.52,0.0,0.94386,4e-05,5.57591]
[1776977675053,51.76,77910.79,0.0,0.94392,4e-05,5.56998]
[1776977680088,51.76,77911.27,0.0,0.94394,4e-05,5.56798]
[1776977685122,51.76,77912.02,0.0,0.94398,4e-05,5.56508]
[1776977690158,51.76,77911.61,0.0,0.94397,4e-05,5.56614]
[1776977695193,51.76,77911.4,0.0,0.94396,4e-05,5.56652]
[1776977700918,51.76,77911.26,0.0,0.94396,4e-05,5.56673]
[1776977701235,51.76,77906.64,0.0,0.94376,4e-05,5.5823]
[1776977702242,51.75,77901.25,0.0,0.94352,4e-05,5.60055]
[1776977707277,51.75,77900.39,0.0,0.94349,4e-05,5.60286]
[1776977712318,51.75,77900.11,0.0,0.94348,4e-05,5.60319]
[1776977716501,51.75,77900.36,0.0,0.9435,4e-05,5.60208]
[1776977717353,51.75,77892.35,0.0,0.94314,4e-05,5.62904]
[1776977720374,51.75,77892.29,0.0,0.94315,4e-05,5.62877]
[1776977724403,51.74,77895.04,0.0,0.94328,4e-05,5.61871]
[1776977729543,51.74,77895.67,0.0,0.94331,4e-05,5.61596]
[1776977729561,51.74,77895.67,0.0,0.94331,4e-05,5.61596]
[1776977729633,51.74,77895.67,0.0,0.94331,4e-05,5.61596]
[1776977729669,51.74,77895.67,0.0,0.94331,4e-05,5.61596]
[1776977729587,51.74,77895.74,0.0,0.94332,4e-05,5.61543]
[1776977730836,51.74,77898.58,0.0,0.94345,4e-05,5.60574]
[1776977731024,51.74,77898.58,0.0,0.94345,4e-05,5.60574]
[1776977731672,51.74,77898.58,0.0,0.94345,4e-05,5.60574]
[1776977731452,51.74,77905.62,0.0,0.9438,4e-05,5.57703]
[1776977731723,51.74,77905.62,0.0,0.9438,4e-05,5.57703]
[1776977731740,51.74,77905.62,0.0,0.9438,4e-05,5.57703]
[1776977731772,51.74,77905.62,0.0,0.9438,4e-05,5.57703]
[1776977732459,51.74,77906.29,0.0,0.94384,4e-05,5.57463]
[1776977737495,51.74,77906.87,0.0,0.94387,4e-05,5.57228]
[1776977738117,51.74,77906.87,0.0,0.94387,4e-05,5.57228]
[1776977738124,51.74,77906.87,0.0,0.94387,4e-05,5.57228]
[1776977738169,51.74,77906.87,0.0,0.94387,4e-05,5.57228]
[1776977738271,51.74,77906.87,0.0,0.94387,4e-05,5.57228]
[1776977738502,51.74,77907.29,0.0,0.94389,4e-05,5.57071]
[1776977742194,51.74,77907.14,0.0,0.94388,4e-05,5.57102]
[1776977742270,51.74,77907.14,0.0,0.94388,4e-05,5.57102]
[1776977742530,51.74,77907.36,0.0,0.94389,4e-05,5.5702]
[1776977742744,51.74,77907.36,0.0,0.94389,4e-05,5.5702]
[1776977742774,51.74,77907.36,0.0,0.94389,4e-05,5.5702]
[1776977742796,51.74,77907.36,0.0,0.94389,4e-05,5.5702]
[1776977743537,51.74,77907.53,0.0,0.9439,4e-05,5.56955]
[1776977748572,51.73,77910.04,0.0,0.94402,4e-05,5.56073]
[1776977748757,51.73,77910.04,0.0,0.94402,4e-05,5.56073]
[1776977748763,51.73,77910.04,0.0,0.94402,4e-05,5.56073]
[1776977748771,51.73,77910.04,0.0,0.94402,4e-05,5.56073]
[1776977748809,51.73,77910.04,0.0,0.94402,4e-05,5.56073]
[1776977749578,51.73,77910.0,0.0,0.94402,4e-05,5.56082]
[1776977752997,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753025,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753342,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753395,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753522,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753529,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753582,51.73,77910.59,0.0,0.94404,4e-05,5.55866]
[1776977753607,51.73,77910.4,0.0,0.94404,4e-05,5.55925]
[1776977753770,51.73,77910.4,0.0,0.94404,4e-05,5.55925]
[1776977758709,51.73,77911.83,0.0,0.9441,4e-05,5.5542]
[1776977758775,51.73,77912.25,0.0,0.94412,4e-05,5.55273]
[1776977758796,51.73,77912.25,0.0,0.94412,4e-05,5.55273]
[1776977758849,51.73,77912.25,0.0,0.94412,4e-05,5.55273]
[1776977759021,51.73,77912.25,0.0,0.94412,4e-05,5.55273]
[1776977759649,51.73,77911.42,0.0,0.94408,4e-05,5.5555]
[1776977762849,51.73,77910.67,0.0,0.94405,4e-05,5.55795]
[1776977764684,51.73,77898.09,0.0,0.9435,4e-05,5.60058]
[1776977765548,51.73,77898.09,0.0,0.9435,4e-05,5.60058]
[1776977765601,51.73,77898.09,0.0,0.9435,4e-05,5.60058]
[1776977765690,51.73,77897.97,0.0,0.94349,4e-05,5.60087]
[1776977765777,51.73,77897.97,0.0,0.94349,4e-05,5.60087]
[1776977767772,51.73,77896.95,0.0,0.94345,4e-05,5.6041]
[1776977769024,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769052,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769074,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769095,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769107,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769145,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769183,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769272,51.73,77896.18,0.0,0.94342,4e-05,5.6066]
[1776977769719,51.73,77895.91,0.0,0.94341,4e-05,5.60739]
[1776977773212,51.73,77895.64,0.0,0.9434,4e-05,5.60793]
[1776977773262,51.73,77895.64,0.0,0.9434,4e-05,5.60793]
[1776977773273,51.73,77895.64,0.0,0.9434,4e-05,5.60793]
[1776977773528,51.73,77895.64,0.0,0.9434,4e-05,5.60793]
[1776977773597,51.73,77895.64,0.0,0.9434,4e-05,5.60793]
[1776977773616,51.73,77895.64,0.0,0.9434,4e-05,5.60793]
[1776977773747,51.73,77894.97,0.0,0.94337,4e-05,5.61009]
[1776977775833,51.73,77893.62,0.0,0.94331,4e-05,5.61456]
[1776977775891,51.73,77893.62,0.0,0.94331,4e-05,5.61456]
[1776977775974,51.73,77893.62,0.0,0.94331,4e-05,5.61456]
[1776977776024,51.73,77893.62,0.0,0.94331,4e-05,5.61456]
[1776977776076,51.73,77893.51,0.0,0.94331,4e-05,5.6148]
[1776977778438,51.73,77894.55,0.0,0.94336,4e-05,5.61112]
[1776977778732,51.73,77894.55,0.0,0.94336,4e-05,5.61112]
[1776977778739,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977778854,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977778971,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977779020,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977779504,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977779521,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977779553,51.72,77892.65,0.0,0.94328,4e-05,5.61733]
[1776977779621,51.72,77883.38,0.0,0.94286,4e-05,5.64886]
[1776977782447,51.72,77882.33,0.0,0.94282,5e-05,5.65226]
[1776977782522,51.72,77882.33,0.0,0.94282,5e-05,5.65226]
[1776977782531,51.72,77882.33,0.0,0.94282,5e-05,5.65226]
[1776977782583,51.72,77882.33,0.0,0.94282,5e-05,5.65226]
[1776977782684,51.72,77882.68,0.0,0.94284,4e-05,5.65067]
[1776977782771,51.72,77882.68,0.0,0.94284,4e-05,5.65067]
[1776977783632,51.72,77882.68,0.0,0.94284,4e-05,5.65067]
[1776977783772,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977783784,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977783838,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977783891,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977783912,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977784023,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977784036,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977784253,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977784261,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977784274,51.72,77879.06,0.0,0.94268,5e-05,5.66288]
[1776977784352,51.72,77876.98,0.0,0.94259,5e-05,5.67002]
[1776977789395,51.72,77876.17,0.0,0.94256,5e-05,5.67188]
[1776977790883,51.72,77871.37,0.0,0.94235,5e-05,5.68768]
[1776977791858,51.72,77871.37,0.0,0.94235,5e-05,5.68768]
[1776977791865,51.72,77871.37,0.0,0.94235,5e-05,5.68768]
[1776977792008,51.72,77871.37,0.0,0.94235,5e-05,5.68768]
[1776977792025,51.72,77871.37,0.0,0.94235,5e-05,5.68768]
[1776977792111,51.71,77871.34,0.0,0.9424,5e-05,5.68288]
[1776977799947,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977800948,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801025,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801043,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801094,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801124,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801177,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801271,51.71,77877.03,0.0,0.94268,5e-05,5.66118]
[1776977801372,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802239,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802273,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802390,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802428,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802482,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802531,51.71,77878.96,0.0,0.94277,5e-05,5.65432]
[1776977802583,51.7,77878.78,0.0,0.94277,5e-05,5.65447]
[1776977806506,51.7,77879.93,0.0,0.94283,5e-05,5.65008]
[1776977806521,51.7,77879.93,0.0,0.94283,5e-05,5.65008]
[1776977806594,51.7,77879.93,0.0,0.94283,5e-05,5.65008]
[1776977806771,51.7,77879.93,0.0,0.94283,5e-05,5.65008]
[1776977806777,51.7,77879.93,0.0,0.94283,5e-05,5.65008]
[1776977806601,51.7,77880.0,0.0,0.94284,5e-05,5.64939]
[1776977806853,51.7,77880.0,0.0,0.94284,5e-05,5.64939]
[1776977807019,51.7,77880.0,0.0,0.94284,5e-05,5.64939]
[1776977807268,51.7,77880.0,0.0,0.94284,5e-05,5.64939]
[1776977807778,51.7,77880.0,0.0,0.94284,5e-05,5.64939]
[1776977807370,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977807830,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977808025,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977808271,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977808550,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977808602,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977808775,51.7,77879.96,0.0,0.94283,5e-05,5.64952]
[1776977808703,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977808952,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977808958,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809024,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809109,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809128,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809243,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809273,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809444,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809586,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809632,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809772,51.7,77879.75,0.0,0.94283,5e-05,5.64979]
[1776977809733,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977809807,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977809918,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977809964,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810026,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810154,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810270,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810312,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810528,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810588,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810634,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810773,51.7,77880.57,0.0,0.94287,5e-05,5.64676]
[1776977810735,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811019,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811123,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811218,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811270,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811518,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811524,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811577,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811583,51.7,77880.12,0.0,0.94285,5e-05,5.64808]
[1776977811620,51.7,77880.12,0.0,0.94286,5e-05,5.64785]
[1776977811891,51.7,77880.12,0.0,0.94286,5e-05,5.64785]
[1776977813528,51.7,77880.09,0.0,0.94285,5e-05,5.64795]
[1776977813580,51.7,77880.09,0.0,0.94285,5e-05,5.64795]
[1776977813777,51.7,77880.09,0.0,0.94285,5e-05,5.64795]
[1776977813681,51.69,77880.09,0.0,0.94286,5e-05,5.6475]
[1776977813929,51.69,77880.09,0.0,0.94286,5e-05,5.6475]
[1776977813871,51.69,77880.09,0.0,0.94286,5e-05,5.6475]
[1776977815524,51.69,77880.09,0.0,0.94286,5e-05,5.6475]
[1776977815776,51.69,77880.09,0.0,0.94286,5e-05,5.6475]
[1776977815623,51.69,77880.21,0.0,0.94287,5e-05,5.64665]
[1776977815829,51.69,77880.21,0.0,0.94287,5e-05,5.64665]
[1776977815860,51.69,77880.21,0.0,0.94287,5e-05,5.64665]
[1776977816059,51.69,77879.33,0.0,0.94283,5e-05,5.64966]
[1776977819528,51.69,77878.86,0.0,0.94282,5e-05,5.65082]
[1776977819627,51.69,77879.11,0.0,0.94283,5e-05,5.6495]
[1776977823108,51.69,77877.86,0.0,0.94279,5e-05,5.65309]
[1776977826701,51.68,77876.67,0.0,0.94275,5e-05,5.65624]
[1776977828142,51.68,77873.5,0.0,0.94261,5e-05,5.66689]
[1776977831164,51.68,77874.88,0.0,0.94268,5e-05,5.66139]
[1776977836199,51.67,77875.07,0.0,0.9427,5e-05,5.65953]
[1776977839220,51.67,77878.29,0.0,0.94286,5e-05,5.64776]
[1776977840227,51.67,77883.58,0.0,0.9431,4e-05,5.6294]
[1776977841662,51.67,77883.58,0.0,0.9431,4e-05,5.6294]
[1776977841806,51.67,77883.58,0.0,0.9431,4e-05,5.6294]
[1776977846279,51.67,77886.79,0.0,0.94326,4e-05,5.61707]
[1776977847352,51.67,77886.79,0.0,0.94326,4e-05,5.61707]
[1776977847800,51.67,77886.79,0.0,0.94326,4e-05,5.61707]
[1776977847366,51.66,77884.11,0.0,0.94314,4e-05,5.62587]
[1776977848294,51.66,77883.04,0.0,0.9431,4e-05,5.62915]
[1776977849300,51.66,77884.46,0.0,0.94317,4e-05,5.62409]
[1776977853537,51.66,77885.1,0.0,0.94324,4e-05,5.61674]
[1776977853734,51.66,77885.52,0.0,0.94327,4e-05,5.61495]
[1776977855546,51.66,77884.37,0.0,0.94321,4e-05,5.61888]
[1776977857892,51.66,77884.11,0.0,0.94321,4e-05,5.61923]
[1776977860756,51.66,77884.26,0.0,0.94322,4e-05,5.61835]
[1776977862391,51.65,77886.61,0.0,0.94333,4e-05,5.60979]
[1776977866419,51.65,77891.71,0.0,0.94357,4e-05,5.5917]
[1776977868432,51.65,77893.3,0.0,0.94364,4e-05,5.586]
[1776977869440,51.65,77895.29,0.0,0.94374,4e-05,5.57888]
[1776977870514,51.65,77895.29,0.0,0.94374,4e-05,5.57888]
[1776977871454,51.65,77896.96,0.0,0.94382,4e-05,5.57256]
[1776977876489,51.64,77897.08,0.0,0.94384,4e-05,5.57064]
[1776977880517,51.64,77899.49,0.0,0.94397,4e-05,5.56124]
[1776977883858,51.63,77900.33,0.0,0.94401,4e-05,5.5578]
[1776977895622,51.63,77900.58,0.0,0.94405,4e-05,5.55464]
[1776977900657,51.62,77900.86,0.0,0.94407,4e-05,5.55335]
[1776977905692,51.62,77901.34,0.0,0.94409,4e-05,5.55134]
[1776977907706,51.62,77899.54,0.0,0.94402,4e-05,5.55734]
[1776977913748,51.62,77900.53,0.0,0.94411,4e-05,5.54899]
[1776977917775,51.62,77901.87,0.0,0.94417,4e-05,5.54421]
[1776977923818,51.62,77902.08,0.0,0.94418,4e-05,5.5432]
[1776977928853,51.62,77901.33,0.0,0.94415,4e-05,5.54551]
[1776977930867,51.62,77898.4,0.0,0.94402,4e-05,5.55536]
[1776977936909,51.62,77899.72,0.0,0.94409,4e-05,5.55048]
[1776977941177,51.62,77901.85,0.0,0.94418,4e-05,5.54303]
[1776977941944,51.61,77908.11,0.0,0.94446,4e-05,5.52154]
[1776977942951,51.61,77910.36,0.0,0.94457,4e-05,5.51371]
[1776977944965,51.61,77901.74,0.0,0.94419,4e-05,5.54275]
[1776977945971,51.61,77904.1,0.0,0.94429,4e-05,5.5347]
[1776977951007,51.61,77904.43,0.0,0.94431,4e-05,5.53343]
[1776977956042,51.61,77905.34,0.0,0.94435,4e-05,5.53023]
[1776977961077,51.61,77905.38,0.0,0.94435,4e-05,5.53]
[1776977962924,51.61,77905.38,0.0,0.94435,4e-05,5.53]
[1776977966763,51.61,77905.03,0.0,0.94434,4e-05,5.53112]
[1776977971978,51.61,77906.04,0.0,0.94439,4e-05,5.52762]
[1776977972161,51.61,77919.44,0.0,0.94502,4e-05,5.47769]
[1776977973382,51.61,77919.44,0.0,0.94502,4e-05,5.47769]
[1776977973421,51.61,77919.44,0.0,0.94502,4e-05,5.47769]
[1776977973484,51.61,77926.9,0.0,0.94534,4e-05,5.45262]
[1776977974176,51.61,77921.31,0.0,0.9451,4e-05,5.47115]
[1776977975826,51.61,77921.31,0.0,0.9451,4e-05,5.47115]
[1776977976600,51.61,77920.84,0.0,0.94509,4e-05,5.47207]
[1776977976684,51.61,77920.84,0.0,0.94509,4e-05,5.47207]
[1776977977681,51.61,77920.55,0.0,0.94508,4e-05,5.47304]
[1776977986261,51.6,77914.73,0.0,0.94484,4e-05,5.491]
[1776977989282,51.6,77913.15,0.0,0.94477,4e-05,5.49646]
[1776977993312,51.6,77914.44,0.0,0.94483,4e-05,5.49225]
[1776977994319,51.6,77910.36,0.0,0.94465,4e-05,5.5061]
[1776977995326,51.6,77906.36,0.0,0.94447,4e-05,5.51967]
[1776977996333,51.6,77904.93,0.0,0.94441,4e-05,5.52452]
[1776978001370,51.6,77908.1,0.0,0.94455,4e-05,5.51376]
[1776978006404,51.6,77907.9,0.0,0.94454,4e-05,5.51455]
[1776978008418,51.6,77909.21,0.0,0.94459,4e-05,5.51016]
[1776978010302,51.6,77910.04,0.0,0.94463,4e-05,5.50739]
[1776978012447,51.6,77904.74,0.0,0.94439,4e-05,5.52546]
[1776978015468,51.6,77902.63,0.0,0.9443,4e-05,5.53265]
[1776978016476,51.6,77892.64,0.0,0.94386,4e-05,5.56664]
[1776978017482,51.6,77891.24,0.0,0.9438,4e-05,5.57135]
[1776978021509,51.6,77888.21,0.0,0.94366,4e-05,5.58143]
[1776978022939,51.6,77888.21,0.0,0.94366,4e-05,5.58143]
[1776978023524,51.6,77884.82,0.0,0.94351,4e-05,5.59285]
[1776978025538,51.6,77883.47,0.0,0.94346,4e-05,5.59727]
[1776978028053,51.6,77883.62,0.0,0.94347,4e-05,5.59655]
[1776978029566,51.6,77887.07,0.0,0.94362,4e-05,5.58456]
[1776978031580,51.6,77888.75,0.0,0.94374,4e-05,5.57406]
[1776978037621,51.6,77887.81,0.0,0.94371,4e-05,5.57686]
[1776978038629,51.6,77885.85,0.0,0.94362,4e-05,5.58348]
[1776978039636,51.6,77882.07,0.0,0.94345,4e-05,5.59632]
[1776978043663,51.6,77876.51,0.0,0.94321,4e-05,5.61494]
[1776978049705,51.59,77875.81,0.0,0.94319,4e-05,5.61656]
[1776978050713,51.59,77878.77,0.0,0.94332,4e-05,5.60629]
[1776978055748,51.59,77878.17,0.0,0.9433,4e-05,5.60775]
[1776978060783,51.59,77878.13,0.0,0.94331,4e-05,5.60729]
[1776978065818,51.59,77877.8,0.0,0.9433,4e-05,5.60782]
[1776978070039,51.58,77877.55,0.0,0.94329,4e-05,5.60831]
[1776978070046,51.58,77877.55,0.0,0.94329,4e-05,5.60831]
[1776978070853,51.58,77877.14,0.0,0.94328,4e-05,5.60947]
[1776978071779,51.58,77877.14,0.0,0.94328,4e-05,5.60947]
[1776978071860,51.58,77876.89,0.0,0.94327,4e-05,5.6102]
[1776978079916,51.58,77876.86,0.0,0.94328,4e-05,5.60919]
[1776978082936,51.58,77873.7,0.0,0.94314,4e-05,5.61966]
[1776978087975,51.57,77873.89,0.0,0.94316,4e-05,5.61845]
[1776978089799,51.57,77873.74,0.0,0.94315,4e-05,5.61883]
[1776978089818,51.57,77873.74,0.0,0.94315,4e-05,5.61883]
[1776978089917,51.57,77873.74,0.0,0.94316,4e-05,5.61855]
[1776978093017,51.57,77864.82,0.0,0.9428,5e-05,5.64414]
[1776978093469,51.57,77864.82,0.0,0.9428,5e-05,5.64414]
[1776978094019,51.57,77857.4,0.0,0.94247,5e-05,5.66951]
[1776978096034,51.57,77857.94,0.0,0.9425,5e-05,5.66718]
[1776978096161,51.57,77857.94,0.0,0.9425,5e-05,5.66718]
[1776978097041,51.57,77857.98,0.0,0.9425,5e-05,5.66681]
[1776978102075,51.56,77857.75,0.0,0.94251,5e-05,5.66642]
[1776978104279,51.56,77857.79,0.0,0.94252,5e-05,5.6658]
[1776978110133,51.56,77857.92,0.0,0.94254,5e-05,5.66386]
[1776978117181,51.55,77857.0,0.0,0.94252,5e-05,5.66523]
[1776978123223,51.54,77856.79,0.0,0.94254,5e-05,5.66432]
[1776978129266,51.54,77855.97,0.0,0.94252,5e-05,5.6655]
[1776978134301,51.53,77856.79,0.0,0.94257,5e-05,5.66127]
[1776978140343,51.53,77856.86,0.0,0.9426,5e-05,5.65939]
[1776978145378,51.52,77856.74,0.0,0.94261,5e-05,5.65843]
[1776978149424,51.52,77868.49,0.0,0.94316,5e-05,5.61689]
[1776978150431,51.52,77870.68,0.0,0.94326,4e-05,5.60897]
[1776978151438,51.51,77872.25,0.0,0.94338,4e-05,5.59857]
[1776978156474,51.51,77872.91,0.0,0.94343,4e-05,5.5944]
[1776978165537,51.5,77874.58,0.0,0.94354,4e-05,5.58648]
[1776978168294,51.5,77874.58,0.0,0.94354,4e-05,5.58595]
[1776978168390,51.5,77874.58,0.0,0.94354,4e-05,5.58595]
[1776978171579,51.49,77874.42,0.0,0.94354,4e-05,5.58598]
[1776978176614,51.49,77872.96,0.0,0.94349,4e-05,5.59006]
[1776978181157,51.49,77873.04,0.0,0.9435,4e-05,5.58922]
[1776978182015,51.49,77872.95,0.0,0.9435,4e-05,5.58934]
[1776978182052,51.49,77896.98,0.0,0.94457,4e-05,5.50738]
[1776978182607,51.49,77896.98,0.0,0.94457,4e-05,5.50738]
[1776978182801,51.49,77896.98,0.0,0.94457,4e-05,5.50738]
[1776978182805,51.49,77896.87,0.0,0.94457,4e-05,5.5071]
[1776978184824,51.49,77896.87,0.0,0.94457,4e-05,5.5071]
[1776978185566,51.48,77896.79,0.0,0.94458,4e-05,5.50644]
[1776978185639,51.48,77896.79,0.0,0.94458,4e-05,5.50644]
[1776978192735,51.47,77890.58,0.0,0.94435,4e-05,5.52399]
[1776978195756,51.47,77888.9,0.0,0.94429,4e-05,5.52872]
[1776978198946,51.46,77888.7,0.0,0.94428,4e-05,5.52929]
[1776978199784,51.46,77886.14,0.0,0.94417,4e-05,5.5379]
[1776978204819,51.46,77886.08,0.0,0.94417,4e-05,5.53776]
[1776978211868,51.46,77885.42,0.0,0.94419,4e-05,5.53496]
[1776978216903,51.46,77884.76,0.0,0.94416,4e-05,5.53689]
[1776978221957,51.46,77885.17,0.0,0.94418,4e-05,5.53528]
[1776978229609,51.46,77885.19,0.0,0.94419,4e-05,5.53496]
[1776978235031,51.46,77884.11,0.0,0.94415,4e-05,5.53823]
[1776978241073,51.46,77884.21,0.0,0.94415,4e-05,5.53762]
[1776978248123,51.46,77884.29,0.0,0.94416,4e-05,5.53707]
[1776978250140,51.45,77868.49,0.0,0.94346,4e-05,5.59102]
[1776978251144,51.45,77867.43,0.0,0.94341,4e-05,5.59453]
[1776978252151,51.45,77872.49,0.0,0.94364,4e-05,5.57706]
[1776978253667,51.45,77871.96,0.0,0.94362,4e-05,5.57877]
[1776978253729,51.45,77871.96,0.0,0.94362,4e-05,5.57877]
[1776978254188,51.45,77871.96,0.0,0.94362,4e-05,5.57877]
[1776978254241,51.45,77872.95,0.0,0.94366,4e-05,5.57528]
[1776978257328,51.45,77872.17,0.0,0.94363,4e-05,5.57785]
[1776978258193,51.45,77870.34,0.0,0.94355,4e-05,5.5838]
[1776978258651,51.45,77870.34,0.0,0.94355,4e-05,5.5838]
[1776978259778,51.45,77870.34,0.0,0.94355,4e-05,5.58369]
[1776978263776,51.45,77869.75,0.0,0.94353,4e-05,5.58537]
[1776978269826,51.44,77869.67,0.0,0.94355,4e-05,5.58394]
[1776978281353,51.44,77870.0,0.0,0.94363,4e-05,5.576]
[1776978285824,51.43,77869.51,0.0,0.94361,4e-05,5.57737]
[1776978297466,51.43,77870.1,0.0,0.94366,4e-05,5.57387]
[1776978300487,51.43,77866.59,0.0,0.9435,4e-05,5.58569]
[1776978301495,51.43,77921.77,0.0,0.94594,4e-05,5.39828]
[1776978302502,51.43,77934.02,0.0,0.94647,4e-05,5.3571]
[1776978303509,51.43,77936.4,0.0,0.94657,4e-05,5.34935]
[1776978304516,51.43,77937.87,0.0,0.94664,4e-05,5.34448]
[1776978305553,51.43,77937.87,0.0,0.94664,4e-05,5.34448]
[1776978305638,51.43,77881.19,0.0,0.94416,4e-05,5.53578]
[1776978306530,51.43,77881.76,0.0,0.94419,4e-05,5.53355]
[1776978312572,51.42,77879.92,0.0,0.94413,4e-05,5.53818]
[1776978318378,51.42,77880.29,0.0,0.94416,4e-05,5.53583]
[1776978324655,51.41,77881.47,0.0,0.94423,4e-05,5.52974]
[1776978329797,51.41,77881.66,0.0,0.94425,4e-05,5.52836]
[1776978329877,51.4,77881.66,0.0,0.94426,4e-05,5.52745]
[1776978330784,51.4,77881.66,0.0,0.94426,4e-05,5.52745]
[1776978331705,51.4,77883.06,0.0,0.94437,4e-05,5.5176]
[1776978336740,51.4,77882.84,0.0,0.94438,4e-05,5.51719]
[1776978342783,51.39,77887.05,0.0,0.94458,4e-05,5.50149]
[1776978349227,51.39,77887.65,0.0,0.94462,4e-05,5.49883]
[1776978357887,51.38,77887.4,0.0,0.94464,4e-05,5.49727]
[1776978362926,51.38,77887.82,0.0,0.94467,4e-05,5.49485]
[1776978367961,51.37,77888.35,0.0,0.9447,4e-05,5.49208]
[1776978372996,51.37,77888.02,0.0,0.9447,4e-05,5.49224]
[1776978376016,51.37,77886.52,0.0,0.94464,4e-05,5.49676]
[1776978377024,51.37,77884.46,0.0,0.94455,4e-05,5.50357]
[1776978379038,51.36,77883.13,0.0,0.9445,4e-05,5.50766]
[1776978384073,51.36,77882.61,0.0,0.94449,4e-05,5.50834]
[1776978386087,51.36,77884.2,0.0,0.94457,4e-05,5.50249]
[1776978387094,51.36,77882.86,0.0,0.94451,4e-05,5.50684]
[1776978388118,51.36,77882.86,0.0,0.94451,4e-05,5.50684]
[1776978389845,51.36,77882.79,0.0,0.94451,4e-05,5.50665]
[1776978395154,51.35,77882.74,0.0,0.94457,4e-05,5.50099]
[1776978398177,51.35,77882.9,0.0,0.94458,4e-05,5.50006]
[1776978398202,51.35,77884.22,0.0,0.94464,4e-05,5.49537]
[1776978399610,51.35,77883.06,0.0,0.9446,4e-05,5.49892]
[1776978405238,51.34,77882.93,0.0,0.94461,4e-05,5.498]
[1776978407252,51.34,77884.24,0.0,0.94467,4e-05,5.49316]
[1776978408259,51.34,77886.48,0.0,0.94477,4e-05,5.48536]
[1776978409266,51.34,77887.67,0.0,0.94483,4e-05,5.48114]
[1776978414303,51.34,77887.91,0.0,0.94485,4e-05,5.47951]
[1776978419340,51.33,77887.15,0.0,0.94482,4e-05,5.48127]
[1776978420360,51.33,77887.15,0.0,0.94482,4e-05,5.48127]
[1776978421354,51.33,77895.93,0.0,0.94522,4e-05,5.45116]
[1776978422361,51.33,77897.35,0.0,0.94528,4e-05,5.44623]
[1776978426701,51.33,77897.21,0.0,0.94528,4e-05,5.44627]
[1776978432436,51.33,77897.99,0.0,0.94532,4e-05,5.44299]
[1776978437470,51.33,77897.92,0.0,0.94531,4e-05,5.44354]
[1776978442506,51.33,77898.0,0.0,0.94531,4e-05,5.44381]
[1776978447541,51.33,77898.51,0.0,0.94533,4e-05,5.44264]
[1776978453454,51.34,77898.45,0.0,0.94536,4e-05,5.43873]
[1776978456604,51.34,77886.23,0.0,0.94481,4e-05,5.48076]
[1776978458600,51.34,77886.72,0.0,0.94483,4e-05,5.47922]
[1776978458618,51.34,77887.35,0.0,0.94486,4e-05,5.47713]
[1776978463652,51.34,77886.65,0.0,0.94482,4e-05,5.47993]
[1776978468688,51.34,77886.96,0.0,0.94483,4e-05,5.47925]
[1776978473725,51.34,77886.77,0.0,0.94482,4e-05,5.4803]
[1776978479766,51.34,77886.58,0.0,0.94481,4e-05,5.48144]
[1776978485094,51.35,77886.91,0.0,0.94482,4e-05,5.48066]
[1776978490846,51.35,77886.86,0.0,0.94481,4e-05,5.48145]
[1776978495881,51.35,77886.84,0.0,0.9448,4e-05,5.48196]
[1776978497895,51.35,77877.91,0.0,0.9444,4e-05,5.51253]
[1776978499909,51.35,77877.8,0.0,0.9444,4e-05,5.51299]
[1776978503937,51.35,77872.08,0.0,0.94414,4e-05,5.53267]
[1776978505221,51.35,77872.08,0.0,0.94414,4e-05,5.53267]
[1776978505950,51.35,77869.39,0.0,0.94402,4e-05,5.54189]
[1776978506958,51.35,77867.13,0.0,0.94392,4e-05,5.54962]
[1776978514007,51.35,77866.17,0.0,0.94392,4e-05,5.54812]
[1776978523812,51.35,77866.24,0.0,0.94392,4e-05,5.54771]
[1776978525084,51.35,77864.66,0.0,0.94386,4e-05,5.55278]
[1776978530118,51.35,77864.44,0.0,0.94385,4e-05,5.55319]
[1776978535154,51.35,77863.91,0.0,0.94383,4e-05,5.55463]
[1776978540189,51.34,77864.07,0.0,0.94384,4e-05,5.55369]
[1776978547241,51.34,77863.95,0.0,0.94385,4e-05,5.55353]
[1776978553282,51.34,77864.04,0.0,0.94386,4e-05,5.55273]
[1776978558319,51.34,77864.19,0.0,0.94387,4e-05,5.55179]
[1776978563353,51.34,77864.46,0.0,0.94389,4e-05,5.55045]
[1776978568388,51.34,77864.87,0.0,0.94391,4e-05,5.54863]
[1776978577458,51.33,77864.87,0.0,0.94396,4e-05,5.54333]
[1776978582493,51.33,77864.62,0.0,0.94395,4e-05,5.54382]
[1776978587528,51.33,77864.75,0.0,0.94397,4e-05,5.54301]
[1776978592563,51.33,77864.95,0.0,0.94398,4e-05,5.54198]
[1776978597598,51.33,77864.78,0.0,0.94398,4e-05,5.54222]
[1776978598129,51.33,77864.78,0.0,0.94398,4e-05,5.54222]
[1776978600619,51.33,77882.77,0.0,0.94478,4e-05,5.48065]
[1776978601626,51.33,77885.36,0.0,0.9449,4e-05,5.47158]
[1776978602773,51.33,77885.36,0.0,0.9449,4e-05,5.47158]
[1776978602801,51.33,77884.93,0.0,0.94488,4e-05,5.47272]
[1776978605655,51.32,77883.03,0.0,0.9448,4e-05,5.47885]
[1776978606662,51.32,77874.26,0.0,0.94441,4e-05,5.50856]
[1776978608676,51.32,77873.57,0.0,0.94439,4e-05,5.51051]
[1776978614718,51.32,77873.55,0.0,0.94441,4e-05,5.5092]
[1776978620760,51.31,77873.86,0.0,0.94444,4e-05,5.50675]
[1776978625795,51.31,77873.74,0.0,0.94445,4e-05,5.506]
[1776978631837,51.3,77873.66,0.0,0.9445,4e-05,5.50014]
[1776978635865,51.3,77869.78,0.0,0.94434,4e-05,5.51277]
[1776978636872,51.3,77868.05,0.0,0.94427,4e-05,5.51827]
[1776978642915,51.29,77870.91,0.0,0.94441,4e-05,5.50722]
[1776978647950,51.29,77872.21,0.0,0.94448,4e-05,5.50186]
[1776978652985,51.29,77872.02,0.0,0.94448,4e-05,5.50165]
[1776978659029,51.28,77872.14,0.0,0.9445,4e-05,5.50027]
[1776978664069,51.28,77872.97,0.0,0.94455,4e-05,5.49667]
[1776978665076,51.28,77877.31,0.0,0.94474,4e-05,5.48174]
[1776978666083,51.28,77881.12,0.0,0.94491,4e-05,5.46865]
[1776978668097,51.28,77883.04,0.0,0.945,4e-05,5.46193]
[1776978672125,51.28,77881.83,0.0,0.94495,4e-05,5.46567]
[1776978680181,51.28,77882.19,0.0,0.94497,4e-05,5.46412]
[1776978684209,51.28,77883.39,0.0,0.94502,4e-05,5.4605]
[1776978685216,51.28,77885.21,0.0,0.9451,4e-05,5.45423]
[1776978686223,51.28,77886.89,0.0,0.94518,4e-05,5.44846]
[1776978690250,51.28,77888.43,0.0,0.94525,4e-05,5.44299]
[1776978690813,51.28,77888.43,0.0,0.94525,4e-05,5.44299]
[1776978691360,51.28,77888.43,0.0,0.94525,4e-05,5.44299]
[1776978691461,51.28,77898.18,0.0,0.94572,4e-05,5.40538]
[1776978692265,51.27,77899.97,0.0,0.9458,4e-05,5.39912]
[1776978697300,51.27,77902.51,0.0,0.94592,4e-05,5.38955]
[1776978702335,51.27,77901.44,0.0,0.94588,4e-05,5.39262]
[1776978703342,51.27,77898.77,0.0,0.94577,4e-05,5.40164]
[1776978708380,51.27,77898.51,0.0,0.94575,4e-05,5.40253]
[1776978713416,51.27,77899.08,0.0,0.94578,4e-05,5.40066]
[1776978719458,51.27,77898.94,0.0,0.94577,4e-05,5.40126]
[1776978724493,51.27,77899.01,0.0,0.94577,4e-05,5.40117]
[1776978732549,51.27,77899.37,0.0,0.94578,4e-05,5.40024]
[1776978733153,51.27,77899.37,0.0,0.94578,4e-05,5.40024]
[1776978738065,51.27,77900.38,0.0,0.94584,4e-05,5.39621]
[1776978746820,51.27,77900.44,0.0,0.94584,4e-05,5.39569]
[1776978748140,51.26,77900.53,0.0,0.94586,4e-05,5.39413]
[1776978750675,51.26,77899.24,0.0,0.94581,4e-05,5.39802]
[1776978754497,51.26,77899.52,0.0,0.94587,4e-05,5.39206]
[1776978763766,51.25,77898.87,0.0,0.94586,4e-05,5.3928]
[1776978769810,51.25,77898.78,0.0,0.94587,4e-05,5.39224]
[1776978774845,51.25,77899.67,0.0,0.94589,4e-05,5.3902]
[1776978777866,51.26,77901.53,0.0,0.94597,4e-05,5.38476]
[1776978782901,51.26,77901.15,0.0,0.94593,4e-05,5.38745]
[1776978787936,51.27,77901.01,0.0,0.94591,4e-05,5.38933]
[1776978789949,51.27,77899.86,0.0,0.94585,4e-05,5.39377]
[1776978794989,51.27,77900.65,0.0,0.94587,4e-05,5.39234]
[1776978795998,51.27,77901.84,0.0,0.94592,4e-05,5.3884]
[1776978797400,51.27,77901.84,0.0,0.94592,4e-05,5.3884]
[1776978797491,51.28,77904.25,0.0,0.94602,4e-05,5.38036]
[1776978798012,51.28,77907.37,0.0,0.94616,4e-05,5.36996]
[1776978798947,51.28,77907.37,0.0,0.94616,4e-05,5.36996]
[1776978802787,51.28,77908.85,0.0,0.94621,4e-05,5.36593]
[1776978803047,51.28,77910.41,0.0,0.94627,4e-05,5.36132]
[1776978804054,51.28,77912.43,0.0,0.94635,4e-05,5.35486]
[1776978807075,51.29,77913.71,0.0,0.9464,4e-05,5.35156]
[1776978811505,51.29,77913.68,0.0,0.94638,4e-05,5.35266]
[1776978811540,51.29,77911.26,0.0,0.94631,4e-05,5.35656]
[1776978812109,51.29,77903.43,0.0,0.94597,4e-05,5.3832]
[1776978813947,51.29,77903.21,0.0,0.94596,4e-05,5.38422]
[1776978814124,51.29,77904.61,0.0,0.94601,4e-05,5.37977]
[1776978815456,51.29,77904.61,0.0,0.94601,4e-05,5.37977]
[1776978815501,51.3,77908.75,0.0,0.94619,4e-05,5.36613]
[1776978816138,51.3,77913.01,0.0,0.94637,4e-05,5.35212]
[1776978817113,51.3,77913.01,0.0,0.94637,4e-05,5.35212]
[1776978817145,51.3,77915.39,0.0,0.94647,4e-05,5.34446]
[1776978818204,51.3,77915.39,0.0,0.94647,4e-05,5.34446]
[1776978818236,51.3,77917.25,0.0,0.94655,4e-05,5.33856]
[1776978821173,51.3,77919.06,0.0,0.94661,4e-05,5.3335]
[1776978823163,51.3,77919.14,0.0,0.94661,4e-05,5.33357]
[1776978825211,51.31,77919.11,0.0,0.9466,4e-05,5.33434]
[1776978827075,51.31,77919.38,0.0,0.94661,4e-05,5.33409]
[1776978829229,51.31,77922.14,0.0,0.94671,4e-05,5.32583]
[1776978831243,51.32,77925.12,0.0,0.94683,4e-05,5.31654]
[1776978832249,51.32,77926.46,0.0,0.94689,4e-05,5.31241]
[1776978833257,51.32,77931.38,0.0,0.94709,4e-05,5.29635]
[1776978836279,51.32,77935.08,0.0,0.94724,4e-05,5.28516]
[1776978840307,51.33,77936.26,0.0,0.94727,4e-05,5.28276]
[1776978845342,51.34,77929.86,0.0,0.94697,4e-05,5.30594]
[1776978846349,51.34,77927.58,0.0,0.94687,4e-05,5.31388]
[1776978848363,51.34,77926.47,0.0,0.94681,4e-05,5.31821]
[1776978849370,51.34,77923.67,0.0,0.94669,4e-05,5.32787]
[1776978850376,51.34,77920.0,0.0,0.94653,4e-05,5.34044]
[1776978853399,51.34,77915.28,0.0,0.94631,4e-05,5.35706]
[1776978858433,51.35,77913.11,0.0,0.9462,4e-05,5.36554]
[1776978863468,51.35,77915.01,0.0,0.94627,4e-05,5.36029]
[1776978867495,51.36,77908.19,0.0,0.94596,4e-05,5.38415]
[1776978868273,51.36,77908.19,0.0,0.94596,4e-05,5.38415]
[1776978868502,51.36,77904.02,0.0,0.94578,4e-05,5.39838]
[1776978873538,51.36,77905.5,0.0,0.94587,4e-05,5.38975]
[1776978878427,51.36,77905.82,0.0,0.94588,4e-05,5.38947]
[1776978881633,51.36,77906.21,0.0,0.94589,4e-05,5.38837]
[1776978888644,51.37,77906.06,0.0,0.94586,4e-05,5.39105]
[1776978893171,51.38,77906.4,0.0,0.94586,4e-05,5.39081]
[1776978897475,51.38,77907.13,0.0,0.94588,4e-05,5.38928]
[1776978900748,51.38,77904.15,0.0,0.94574,4e-05,5.40026]
[1776978905783,51.39,77904.99,0.0,0.94576,4e-05,5.39855]
[1776978908478,51.39,77905.02,0.0,0.94576,4e-05,5.3989]
[1776978913839,51.39,77905.33,0.0,0.94575,4e-05,5.39924]
[1776978913963,51.39,77905.33,0.0,0.94575,4e-05,5.39924]
[1776978926930,51.41,77905.34,0.0,0.94571,4e-05,5.40222]
[1776978930958,51.41,77907.19,0.0,0.94578,4e-05,5.3969]
[1776978935993,51.41,77907.88,0.0,0.94584,4e-05,5.39122]
[1776978943042,51.42,77908.16,0.0,0.94583,4e-05,5.39196]
[1776978944874,51.42,77908.16,0.0,0.94583,4e-05,5.39196]
[1776978945056,51.42,77910.87,0.0,0.94594,4e-05,5.38333]
[1776978946063,51.42,77914.96,0.0,0.94612,4e-05,5.36985]
[1776978946990,51.42,77914.96,0.0,0.94612,4e-05,5.36985]
[1776978948255,51.42,77914.74,0.0,0.9461,4e-05,5.37084]
[1776978949084,51.43,77923.33,0.0,0.94647,4e-05,5.34262]
[1776978950091,51.43,77926.52,0.0,0.9466,4e-05,5.33223]
[1776978952105,51.43,77925.61,0.0,0.94656,4e-05,5.33592]
[1776978958158,51.43,77925.68,0.0,0.94655,4e-05,5.33634]
[1776978961762,51.44,77925.88,0.0,0.94653,4e-05,5.33789]
[1776978971238,51.45,77926.39,0.0,0.94651,4e-05,5.33949]
[1776978976273,51.46,77926.25,0.0,0.94649,4e-05,5.34141]
[1776978981308,51.46,77926.55,0.0,0.94648,4e-05,5.34182]
[1776978987006,51.47,77926.14,0.0,0.94645,4e-05,5.34431]
[1776978986343,51.47,77924.61,0.0,0.94638,4e-05,5.34969]
[1776978987350,51.47,77915.17,0.0,0.94597,4e-05,5.38158]
[1776978988357,51.47,77913.83,0.0,0.94591,4e-05,5.38628]
[1776978989364,51.47,77914.97,0.0,0.94595,4e-05,5.38266]
[1776978991954,51.47,77914.94,0.0,0.94595,4e-05,5.38297]
[1776978997420,51.48,77917.63,0.0,0.94609,4e-05,5.37081]
[1776979002455,51.48,77917.82,0.0,0.94609,4e-05,5.37123]
[1776979008497,51.49,77917.53,0.0,0.94606,4e-05,5.3734]
[1776979013349,51.49,77917.53,0.0,0.94606,4e-05,5.37359]
[1776979013532,51.49,77900.18,0.0,0.94529,4e-05,5.43272]
[1776979014540,51.49,77897.24,0.0,0.94516,4e-05,5.44274]
[1776979019574,51.49,77897.14,0.0,0.94515,4e-05,5.44348]
[1776979020581,51.49,77894.77,0.0,0.94504,4e-05,5.45157]
[1776979021311,51.49,77894.77,0.0,0.94504,4e-05,5.45157]
[1776979021646,51.49,77894.77,0.0,0.94504,4e-05,5.45157]
[1776979021699,51.49,77888.7,0.0,0.94477,4e-05,5.47252]
[1776979022595,51.49,77884.92,0.0,0.9446,4e-05,5.48571]
[1776979028637,51.5,77884.11,0.0,0.94455,4e-05,5.48949]
[1776979036693,51.5,77885.08,0.0,0.94459,4e-05,5.48626]
[1776979041728,51.5,77885.05,0.0,0.94459,4e-05,5.4864]
[1776979044749,51.5,77883.77,0.0,0.94453,4e-05,5.49078]
[1776979049784,51.5,77883.6,0.0,0.94452,4e-05,5.49138]
[1776979054819,51.5,77883.75,0.0,0.94457,4e-05,5.48631]
[1776979061874,51.5,77883.31,0.0,0.94455,4e-05,5.48791]
[1776979063148,51.5,77883.31,0.0,0.94455,4e-05,5.48791]
[1776979069228,51.5,77883.86,0.0,0.94457,4e-05,5.48617]
[1776979074965,51.5,77882.1,0.0,0.94449,4e-05,5.49234]
[1776979080001,51.5,77882.5,0.0,0.94451,4e-05,5.49114]
[1776979085041,51.5,77882.25,0.0,0.9445,4e-05,5.49217]
[1776979090076,51.5,77883.38,0.0,0.94454,4e-05,5.48853]
[1776979095111,51.5,77883.04,0.0,0.94453,4e-05,5.48993]
[1776979100146,51.5,77883.09,0.0,0.94453,4e-05,5.49]
[1776979104174,51.51,77879.87,0.0,0.94438,4e-05,5.50114]
[1776979109209,51.51,77880.71,0.0,0.94441,4e-05,5.49849]
[1776979114245,51.51,77880.96,0.0,0.94446,4e-05,5.49325]
[1776979119281,51.51,77881.42,0.0,0.94448,4e-05,5.49196]
[1776979123150,51.51,77880.39,0.0,0.94443,4e-05,5.49557]
[1776979128497,51.51,77880.88,0.0,0.94445,4e-05,5.49472]
[1776979134386,51.52,77880.23,0.0,0.94439,4e-05,5.49868]
[1776979139421,51.52,77880.2,0.0,0.94439,4e-05,5.49902]
[1776979144456,51.52,77880.26,0.0,0.94439,4e-05,5.49905]
[1776979149491,51.52,77880.23,0.0,0.94439,4e-05,5.49938]
[1776979154526,51.52,77880.74,0.0,0.94441,4e-05,5.4979]
[1776979155533,51.52,77879.32,0.0,0.94434,4e-05,5.50277]
[1776979160568,51.52,77880.07,0.0,0.94437,4e-05,5.50044]
[1776979165603,51.52,77880.01,0.0,0.94437,4e-05,5.50087]
[1776979170638,51.52,77880.67,0.0,0.94439,4e-05,5.49886]
[1776979175673,51.53,77878.09,0.0,0.94432,4e-05,5.50327]
[1776979178149,51.53,77879.2,0.0,0.94437,4e-05,5.49953]
[1776979182353,51.53,77879.16,0.0,0.94436,4e-05,5.49991]
[1776979186750,51.53,77883.84,0.0,0.94457,4e-05,5.48425]
[1776979187757,51.53,77891.1,0.0,0.94489,4e-05,5.45972]
[1776979191959,51.53,77891.92,0.0,0.94492,4e-05,5.45728]
[1776979195813,51.53,77893.34,0.0,0.94497,4e-05,5.45301]
[1776979200848,51.53,77894.17,0.0,0.945,4e-05,5.45078]
[1776979202822,51.53,77894.71,0.0,0.94503,4e-05,5.44907]
[1776979203201,51.53,77894.71,0.0,0.94503,4e-05,5.44907]
[1776979202862,51.53,77891.15,0.0,0.94487,4e-05,5.46122]
[1776979203932,51.53,77891.15,0.0,0.94487,4e-05,5.46122]
[1776979203982,51.53,77875.14,0.0,0.94416,4e-05,5.51566]
[1776979204876,51.53,77875.76,0.0,0.94418,4e-05,5.51355]
[1776979209998,51.53,77875.69,0.0,0.94418,4e-05,5.51382]
[1776979213621,51.53,77875.96,0.0,0.94419,4e-05,5.51291]
[1776979217855,51.53,77875.53,0.0,0.94417,4e-05,5.51435]
[1776979218053,51.53,77869.72,0.0,0.94391,4e-05,5.53414]
[1776979218974,51.53,77863.26,0.0,0.94362,4e-05,5.55616]
[1776979219337,51.53,77863.26,0.0,0.94362,4e-05,5.55616]
[1776979226024,51.53,77861.96,0.0,0.94357,4e-05,5.55999]
[1776979232066,51.53,77861.43,0.0,0.9436,4e-05,5.55661]
[1776979237101,51.53,77861.23,0.0,0.9436,4e-05,5.55685]
[1776979242138,51.53,77861.96,0.0,0.94363,4e-05,5.55391]
[1776979248180,51.52,77845.78,0.0,0.94291,5e-05,5.60887]
[1776979248435,51.52,77845.78,0.0,0.94291,5e-05,5.60887]
[1776979248551,51.52,77845.78,0.0,0.94291,5e-05,5.60887]
[1776979249187,51.52,77835.66,0.0,0.94245,5e-05,5.64357]
[1776979250274,51.52,77835.66,0.0,0.94245,5e-05,5.64357]
[1776979250288,51.52,77831.32,0.0,0.94226,5e-05,5.65834]
[1776979253072,51.52,77831.12,0.0,0.94225,5e-05,5.65852]
[1776979253215,51.52,77829.42,0.0,0.94218,5e-05,5.66415]
[1776979254222,51.52,77822.94,0.0,0.94188,5e-05,5.68634]
[1776979255229,51.52,77821.55,0.0,0.94182,5e-05,5.69087]
[1776979260264,51.51,77820.81,0.0,0.94181,5e-05,5.69193]
[1776979265299,51.51,77820.28,0.0,0.9418,5e-05,5.69228]
[1776979269182,51.5,77820.54,0.0,0.94182,5e-05,5.69078]
[1776979269716,51.5,77820.52,0.0,0.94183,5e-05,5.69027]
[1776979269798,51.5,77821.92,0.0,0.9419,5e-05,5.68541]
[1776979275372,51.5,77822.53,0.0,0.94195,5e-05,5.6816]
[1776979280756,51.49,77822.5,0.0,0.94196,5e-05,5.6806]
[1776979281413,51.49,77835.94,0.0,0.94258,5e-05,5.63355]
[1776979282421,51.49,77841.04,0.0,0.94282,5e-05,5.61569]
[1776979283428,51.49,77842.88,0.0,0.9429,5e-05,5.60916]
[1776979284435,51.49,77844.8,0.0,0.94299,5e-05,5.60239]
[1776979288462,51.49,77847.52,0.0,0.94312,5e-05,5.59246]
[1776979289472,51.48,77850.64,0.0,0.94327,5e-05,5.5816]
[1776979290479,51.48,77852.66,0.0,0.94336,5e-05,5.57454]
[1776979292493,51.48,77856.23,0.0,0.94357,5e-05,5.55746]
[1776979293500,51.48,77857.42,0.0,0.94362,5e-05,5.5532]
[1776979294507,51.48,77859.39,0.0,0.94371,4e-05,5.54639]
[1776979295513,51.48,77860.97,0.0,0.94378,4e-05,5.54093]
[1776979299542,51.48,77862.67,0.0,0.94386,4e-05,5.5349]
[1776979304577,51.48,77862.4,0.0,0.94385,4e-05,5.53557]
[1776979309612,51.48,77861.38,0.0,0.94381,4e-05,5.53877]
[1776979311625,51.48,77859.58,0.0,0.94373,4e-05,5.54479]
[1776979312635,51.48,77861.28,0.0,0.94381,4e-05,5.5389]
[1776979316667,51.48,77857.18,0.0,0.94363,5e-05,5.55265]
[1776979317674,51.48,77850.52,0.0,0.94333,5e-05,5.57538]
[1776979318681,51.48,77848.55,0.0,0.94324,5e-05,5.58201]
[1776979322709,51.47,77849.77,0.0,0.94331,5e-05,5.57725]
[1776979323716,51.47,77852.58,0.0,0.94343,5e-05,5.56748]
[1776979325730,51.47,77854.46,0.0,0.94352,5e-05,5.5608]
[1776979328751,51.47,77859.74,0.0,0.94376,4e-05,5.54241]
[1776979329759,51.47,77862.45,0.0,0.94389,4e-05,5.53307]
[1776979333787,51.47,77864.86,0.0,0.944,4e-05,5.5246]
[1776979334794,51.47,77868.12,0.0,0.94414,4e-05,5.51343]
[1776979336808,51.47,77870.73,0.0,0.94426,4e-05,5.50447]
[1776979338822,51.47,77872.0,0.0,0.94432,4e-05,5.50012]
[1776979342850,51.47,77873.04,0.0,0.94436,4e-05,5.49654]
[1776979343857,51.47,77871.91,0.0,0.94431,4e-05,5.50038]
[1776979349258,51.47,77872.03,0.0,0.94432,4e-05,5.4999]
[1776979350347,51.47,77876.43,0.0,0.94452,4e-05,5.48489]
[1776979351015,51.47,77877.95,0.0,0.94463,4e-05,5.47513]
[1776979351913,51.47,77879.03,0.0,0.94467,4e-05,5.47148]
[1776979356952,51.47,77878.42,0.0,0.94465,4e-05,5.47364]
[1776979361987,51.47,77878.1,0.0,0.94463,4e-05,5.4748]
[1776979370049,51.47,77877.92,0.0,0.94462,4e-05,5.47548]
[1776979376086,51.47,77878.02,0.0,0.94463,4e-05,5.47518]
[1776979379791,51.47,77878.19,0.0,0.94463,4e-05,5.47461]
[1776979380114,51.47,77878.08,0.0,0.94463,4e-05,5.47499]
[1776979385311,51.47,77877.82,0.0,0.94462,4e-05,5.47585]
[1776979386404,51.47,77877.54,0.0,0.9446,4e-05,5.4768]
[1776979389776,51.47,77878.31,0.0,0.94464,4e-05,5.47417]
[1776979389783,51.47,77878.31,0.0,0.94464,4e-05,5.47417]
[1776979390184,51.47,77877.77,0.0,0.94462,4e-05,5.476]
[1776979392199,51.47,77874.06,0.0,0.94445,4e-05,5.4886]
[1776979393206,51.47,77868.81,0.0,0.94422,4e-05,5.50644]
[1776979397234,51.47,77865.27,0.0,0.94406,4e-05,5.5183]
[1776979398712,51.47,77865.24,0.0,0.94406,4e-05,5.51834]
[1776979401114,51.47,77866.89,0.0,0.94414,4e-05,5.51259]
[1776979406297,51.47,77867.76,0.0,0.94418,4e-05,5.50936]
[1776979411332,51.47,77869.06,0.0,0.94428,4e-05,5.50015]
[1776979413724,51.47,77869.26,0.0,0.94429,4e-05,5.49943]
[1776979417222,51.47,77869.6,0.0,0.94431,4e-05,5.49823]
[1776979421402,51.47,77870.86,0.0,0.94436,4e-05,5.49386]
[1776979423415,51.47,77872.47,0.0,0.94443,4e-05,5.48837]
[1776979428450,51.47,77873.76,0.0,0.94449,4e-05,5.48402]
[1776979433486,51.47,77874.66,0.0,0.94453,4e-05,5.48103]
[1776979436507,51.47,77875.97,0.0,0.94459,4e-05,5.47664]
[1776979441541,51.47,77876.27,0.0,0.9446,4e-05,5.47575]
[1776979446577,51.47,77876.12,0.0,0.94459,4e-05,5.47639]
[1776979449598,51.47,77865.87,0.0,0.94413,4e-05,5.51134]
[1776979450978,51.47,77863.32,0.0,0.94402,4e-05,5.52003]
[1776979453169,51.47,77864.08,0.0,0.94405,4e-05,5.51744]
[1776979455122,51.47,77863.96,0.0,0.94405,4e-05,5.51776]
[1776979458743,51.47,77864.15,0.0,0.94406,4e-05,5.51696]
[1776979460762,51.47,77864.28,0.0,0.94407,4e-05,5.51641]
[1776979466717,51.47,77865.18,0.0,0.94411,4e-05,5.51314]
[1776979471752,51.47,77869.12,0.0,0.94433,4e-05,5.49499]
[1776979473207,51.47,77869.12,0.0,0.94433,4e-05,5.49499]
[1776979473242,51.47,77871.63,0.0,0.94444,4e-05,5.48646]
[1776979473766,51.47,77873.09,0.0,0.94451,4e-05,5.48151]
[1776979476299,51.47,77873.72,0.0,0.94453,4e-05,5.4794]
[1776979483836,51.47,77874.14,0.0,0.94455,4e-05,5.47829]
[1776979489881,51.47,77874.75,0.0,0.94457,4e-05,5.47646]
[1776979495923,51.47,77873.85,0.0,0.94453,4e-05,5.47974]
[1776979498823,51.47,77874.27,0.0,0.94455,4e-05,5.47834]
[1776979502972,51.47,77872.53,0.0,0.94447,4e-05,5.48443]
[1776979503979,51.47,77871.19,0.0,0.94441,4e-05,5.48901]
[1776979504862,51.47,77871.19,0.0,0.94441,4e-05,5.48901]
[1776979504986,51.47,77868.99,0.0,0.94431,4e-05,5.49651]
[1776979508201,51.47,77868.98,0.0,0.94431,4e-05,5.49654]
[1776979510681,51.47,77868.93,0.0,0.94431,4e-05,5.49671]
[1776979518077,51.47,77868.6,0.0,0.94429,4e-05,5.49785]
[1776979524120,51.47,77868.67,0.0,0.9443,4e-05,5.49761]
[1776979527140,51.47,77874.58,0.0,0.94456,4e-05,5.47751]
[1776979528148,51.47,77882.01,0.0,0.94489,4e-05,5.45234]
[1776979529155,51.47,77886.88,0.0,0.9451,4e-05,5.43593]
[1776979531210,51.47,77886.52,0.0,0.94509,4e-05,5.43725]
[1776979531308,51.47,77884.98,0.0,0.94506,4e-05,5.43797]
[1776979536183,51.47,77884.15,0.0,0.94502,4e-05,5.44116]
[1776979537211,51.47,77878.4,0.0,0.94476,4e-05,5.46082]
[1776979538846,51.47,77878.58,0.0,0.94477,4e-05,5.46028]
[1776979542894,51.47,77877.92,0.0,0.94473,4e-05,5.46279]
[1776979547280,51.48,77879.64,0.0,0.94481,4e-05,5.45731]
[1776979548288,51.48,77881.25,0.0,0.94488,4e-05,5.45194]
[1776979549295,51.48,77884.76,0.0,0.94503,4e-05,5.44015]
[1776979550302,51.48,77886.07,0.0,0.94509,4e-05,5.43583]
[1776979552784,51.48,77886.44,0.0,0.9451,4e-05,5.4347]
[1776979559036,51.48,77886.36,0.0,0.94509,4e-05,5.43557]
[1776979564400,51.48,77886.25,0.0,0.94507,4e-05,5.43691]
[1776979566413,51.48,77887.89,0.0,0.94514,4e-05,5.43161]
[1776979570442,51.49,77889.25,0.0,0.9452,4e-05,5.42752]
[1776979575477,51.49,77889.24,0.0,0.94519,4e-05,5.42817]
[1776979579647,51.49,77888.78,0.0,0.94516,4e-05,5.43019]
[1776979582420,51.49,77888.78,0.0,0.94516,4e-05,5.43019]
[1776979582502,51.49,77888.78,0.0,0.94516,4e-05,5.43019]
[1776979582841,51.49,77888.78,0.0,0.94516,4e-05,5.43053]
[1776979586554,51.49,77890.36,0.0,0.94522,4e-05,5.42562]
[1776979588186,51.49,77890.46,0.0,0.94522,4e-05,5.4254]
[1776979589576,51.49,77899.36,0.0,0.94561,4e-05,5.39563]
[1776979590583,51.5,77903.02,0.0,0.94577,4e-05,5.38348]
[1776979591145,51.5,77903.02,0.0,0.94577,4e-05,5.38348]
[1776979593295,51.5,77903.34,0.0,0.94582,4e-05,5.37818]
[1776979594316,51.5,77903.52,0.0,0.94583,4e-05,5.37776]
[1776979597690,51.5,77904.72,0.0,0.94587,4e-05,5.37445]
[1776979600654,51.5,77905.9,0.0,0.94591,4e-05,5.37103]
[1776979601569,51.5,77905.9,0.0,0.94591,4e-05,5.37103]
[1776979606696,51.51,77906.47,0.0,0.94592,4e-05,5.37023]
[1776979611731,51.51,77906.6,0.0,0.94592,4e-05,5.37072]
[1776979616766,51.51,77906.91,0.0,0.94592,4e-05,5.37059]
[1776979622827,51.52,77907.96,0.0,0.94595,4e-05,5.3682]
[1776979627862,51.52,77907.26,0.0,0.94591,4e-05,5.37172]
[1776979628869,51.52,77905.04,0.0,0.94581,4e-05,5.37937]
[1776979633904,51.53,77904.8,0.0,0.94578,4e-05,5.3811]
[1776979638940,51.53,77904.17,0.0,0.94575,4e-05,5.38414]
[1776979643974,51.53,77904.05,0.0,0.94573,4e-05,5.38547]
[1776979649012,51.54,77904.33,0.0,0.94573,4e-05,5.38547]
[1776979650456,51.54,77904.33,0.0,0.94573,4e-05,5.38547]
[1776979651026,51.54,77900.65,0.0,0.9456,4e-05,5.39364]
[1776979652032,51.54,77895.88,0.0,0.94539,4e-05,5.40986]
[1776979653040,51.54,77897.98,0.0,0.94548,4e-05,5.40294]
[1776979654046,51.54,77899.43,0.0,0.94554,4e-05,5.39822]
[1776979655054,51.54,77901.08,0.0,0.94562,4e-05,5.39283]
[1776979655859,51.54,77901.08,0.0,0.94562,4e-05,5.39283]
[1776979658075,51.54,77903.86,0.0,0.94573,4e-05,5.38402]
[1776979660089,51.54,77905.36,0.0,0.94579,4e-05,5.37936]
[1776979663913,51.55,77905.28,0.0,0.94578,4e-05,5.3802]
[1776979668018,51.55,77905.83,0.0,0.94579,4e-05,5.3791]
[1776979673181,51.55,77907.17,0.0,0.94584,4e-05,5.37571]
[1776979678219,51.56,77905.53,0.0,0.94576,4e-05,5.3821]
[1776979683254,51.56,77905.87,0.0,0.94576,4e-05,5.38177]
[1776979688289,51.56,77906.33,0.0,0.94577,4e-05,5.38101]
[1776979693167,51.57,77907.06,0.0,0.94579,4e-05,5.37917]
[1776979695003,51.57,77906.72,0.0,0.94578,4e-05,5.38061]
[1776979701381,51.57,77905.99,0.0,0.94573,4e-05,5.38404]
[1776979706416,51.57,77905.01,0.0,0.94568,4e-05,5.38798]
[1776979710443,51.57,77906.77,0.0,0.94575,4e-05,5.38257]
[1776979713173,51.58,77906.82,0.0,0.94579,4e-05,5.37809]
[1776979716608,51.58,77905.61,0.0,0.94573,4e-05,5.38268]
[1776979722527,51.58,77904.86,0.0,0.94569,4e-05,5.38594]
[1776979727562,51.58,77904.55,0.0,0.94567,4e-05,5.38757]
[1776979733182,51.58,77904.87,0.0,0.94568,4e-05,5.38685]
[1776979736628,51.59,77908.05,0.0,0.94581,4e-05,5.37686]
[1776979737472,51.59,77908.05,0.0,0.94581,4e-05,5.37686]
[1776979737635,51.59,77911.37,0.0,0.94595,4e-05,5.36587]
[1776979738200,51.59,77911.37,0.0,0.94595,4e-05,5.36587]
[1776979739814,51.59,77911.75,0.0,0.94596,4e-05,5.36489]
[1776979739953,51.59,77911.75,0.0,0.94596,4e-05,5.36489]
[1776979742122,51.59,77912.73,0.0,0.946,4e-05,5.36191]
[1776979747705,51.59,77912.61,0.0,0.94599,4e-05,5.36326]
[1776979749719,51.59,77911.38,0.0,0.94593,4e-05,5.3677]
[1776979753947,51.6,77911.94,0.0,0.94594,4e-05,5.36644]
[1776979759389,51.6,77912.46,0.0,0.94596,4e-05,5.36552]
[1776979761803,51.6,77914.27,0.0,0.94603,4e-05,5.35998]
[1776979762810,51.6,77919.17,0.0,0.94624,4e-05,5.34378]
[1776979763817,51.6,77920.38,0.0,0.94629,4e-05,5.33993]
[1776979764531,51.6,77920.38,0.0,0.94629,4e-05,5.33993]
[1776979766838,51.61,77922.71,0.0,0.94638,4e-05,5.33282]
[1776979768180,51.61,77922.71,0.0,0.94638,4e-05,5.33282]
[1776979769997,51.61,77923.33,0.0,0.9464,4e-05,5.33121]
[1776979770060,51.61,77918.38,0.0,0.94618,4e-05,5.34821]
[1776979775901,51.61,77918.31,0.0,0.94621,4e-05,5.34494]
[1776979777914,51.61,77919.71,0.0,0.94626,4e-05,5.3407]
[1776979781943,51.62,77921.31,0.0,0.94632,4e-05,5.33627]
[1776979782950,51.62,77923.05,0.0,0.94639,4e-05,5.33069]
[1776979785970,51.62,77924.29,0.0,0.94644,4e-05,5.32728]
[1776979791006,51.63,77925.18,0.0,0.94646,4e-05,5.32582]
[1776979795034,51.63,77927.17,0.0,0.94653,4e-05,5.31997]
[1776979796615,51.63,77927.17,0.0,0.94653,4e-05,5.31997]
[1776979796698,51.63,77927.17,0.0,0.94653,4e-05,5.31997]
[1776979796702,51.63,77932.67,0.0,0.94676,4e-05,5.30221]
[1776979797780,51.63,77932.67,0.0,0.94676,4e-05,5.30221]
[1776979797795,51.63,77936.51,0.0,0.94692,4e-05,5.28977]
[1776979801078,51.64,77937.53,0.0,0.94695,4e-05,5.28771]
[1776979802085,51.64,77939.28,0.0,0.94702,4e-05,5.28225]
[1776979807120,51.65,77943.36,0.0,0.94717,4e-05,5.27052]
[1776979809133,51.65,77945.36,0.0,0.94725,4e-05,5.26466]
[1776979811148,51.65,77946.57,0.0,0.94729,4e-05,5.26143]
[1776979812155,51.65,77951.92,0.0,0.94751,4e-05,5.24416]
[1776979813161,51.66,77953.41,0.0,0.94757,4e-05,5.23967]
[1776979814169,51.66,77956.96,0.0,0.94771,4e-05,5.2284]
[1776979815176,51.66,77958.65,0.0,0.94778,4e-05,5.22328]
[1776979817197,51.66,77961.03,0.0,0.94787,4e-05,5.21636]
[1776979818631,51.66,77961.03,0.0,0.94787,4e-05,5.21636]
[1776979819906,51.66,77961.3,0.0,0.94787,4e-05,5.21593]
[1776979820148,51.66,77961.3,0.0,0.94787,4e-05,5.21593]
[1776979820218,51.67,77971.55,0.0,0.9483,4e-05,5.18279]
[1776979821226,51.67,77973.16,0.0,0.94836,4e-05,5.17798]
[1776979822232,51.67,77969.47,0.0,0.94819,4e-05,5.1911]
[1776979823239,51.67,77970.96,0.0,0.94825,4e-05,5.18673]
[1776979826260,51.68,77974.55,0.0,0.94838,4e-05,5.17653]
[1776979827840,51.68,77974.55,0.0,0.94838,4e-05,5.17653]
[1776979827874,51.68,77978.35,0.0,0.94853,4e-05,5.16465]
[1776979828023,51.68,77978.35,0.0,0.94853,4e-05,5.16465]
[1776979828085,51.68,77978.35,0.0,0.94853,4e-05,5.16465]
[1776979828271,51.68,77978.35,0.0,0.94853,4e-05,5.16465]
[1776979828320,51.68,77984.61,0.0,0.94879,4e-05,5.14439]
[1776979829549,51.68,77984.61,0.0,0.94879,4e-05,5.14439]
[1776979829855,51.68,77988.68,0.0,0.94895,4e-05,5.13174]
[1776979830288,51.68,77990.17,0.0,0.94902,4e-05,5.12689]
[1776979831295,51.69,77989.18,0.0,0.94901,4e-05,5.12604]
[1776979833222,51.69,77989.59,0.0,0.94902,4e-05,5.12491]
[1776979833309,51.69,77990.5,0.0,0.94905,4e-05,5.12258]
[1776979834316,51.69,77993.98,0.0,0.94919,4e-05,5.11192]
[1776979835323,51.69,77995.21,0.0,0.94924,4e-05,5.10817]
[1776979836330,51.69,77996.4,0.0,0.94928,4e-05,5.10456]
[1776979837337,51.69,77998.93,0.0,0.94938,4e-05,5.09662]
[1776979838344,51.7,77995.37,0.0,0.94923,4e-05,5.10883]
[1776979839351,51.7,77988.22,0.0,0.94893,4e-05,5.1327]
[1776979840360,51.7,77985.01,0.0,0.94878,4e-05,5.14376]
[1776979840973,51.7,77985.01,0.0,0.94878,4e-05,5.14376]
[1776979841367,51.7,77983.37,0.0,0.94871,4e-05,5.1497]
[1776979842374,51.71,77978.24,0.0,0.94849,4e-05,5.16701]
[1776979843380,51.71,77977.09,0.0,0.94843,4e-05,5.17133]
[1776979848415,51.72,77980.32,0.0,0.94853,4e-05,5.16359]
[1776979850593,51.72,77980.11,0.0,0.94852,4e-05,5.16485]
[1776979851437,51.73,77981.69,0.0,0.94857,4e-05,5.16085]
[1776979852511,51.73,77981.69,0.0,0.94857,4e-05,5.16085]
[1776979852613,51.73,77984.41,0.0,0.94867,4e-05,5.15257]
[1776979858486,51.74,77983.17,0.0,0.94858,4e-05,5.16016]
[1776979862514,51.75,77984.33,0.0,0.9486,4e-05,5.1587]
[1776979863521,51.75,77983.16,0.0,0.94854,4e-05,5.16309]
[1776979868556,51.76,77982.53,0.0,0.94848,4e-05,5.16801]
[1776979876612,51.78,77982.87,0.0,0.94844,4e-05,5.17142]
[1776979878690,51.78,77982.92,0.0,0.94843,4e-05,5.17181]
[1776979879662,51.79,77982.8,0.0,0.94842,4e-05,5.17276]
[1776979879746,51.79,77985.24,0.0,0.94851,4e-05,5.16537]
[1776979886682,51.8,77983.77,0.0,0.9484,4e-05,5.1741]
[1776979890321,51.81,77984.76,0.0,0.94842,4e-05,5.17252]
[1776979890527,51.81,77984.76,0.0,0.94842,4e-05,5.17252]
[1776979890776,51.81,77984.76,0.0,0.94842,4e-05,5.17252]
[1776979890793,51.81,77978.76,0.0,0.94817,4e-05,5.19265]
[1776979891716,51.81,77973.95,0.0,0.948,4e-05,5.20438]
[1776979892724,51.82,77972.46,0.0,0.94793,4e-05,5.20975]
[1776979896752,51.82,77971.23,0.0,0.94785,4e-05,5.21572]
[1776979901787,51.83,77975.19,0.0,0.94799,4e-05,5.20517]
[1776979902794,51.83,77982.15,0.0,0.94828,4e-05,5.18293]
[1776979903802,51.84,77983.47,0.0,0.94832,4e-05,5.17917]
[1776979908837,51.85,77984.47,0.0,0.94833,4e-05,5.17861]
[1776979911858,51.85,77985.88,0.0,0.94837,4e-05,5.17564]
[1776979913872,51.86,77986.93,0.0,0.9484,4e-05,5.17331]
[1776979914879,51.86,77987.92,0.0,0.94843,4e-05,5.17063]
[1776979916589,51.86,77988.28,0.0,0.94844,4e-05,5.17001]
[1776979916893,51.86,77989.35,0.0,0.94848,4e-05,5.16708]
[1776979917900,51.87,77993.99,0.0,0.94867,4e-05,5.15255]
[1776979921928,51.87,77995.45,0.0,0.9487,4e-05,5.15014]
[1776979922935,51.88,77997.72,0.0,0.94878,4e-05,5.14336]
[1776979923942,51.88,77996.19,0.0,0.94871,4e-05,5.14892]
[1776979927969,51.89,77994.98,0.0,0.94863,4e-05,5.15517]
[1776979931997,51.9,77996.29,0.0,0.94866,4e-05,5.15319]
[1776979935019,51.9,77995.27,0.0,0.9486,4e-05,5.15821]
[1776979937033,51.91,77993.95,0.0,0.94853,4e-05,5.16362]
[1776979938040,51.91,77992.28,0.0,0.94845,4e-05,5.1696]
[1776979939047,51.91,77990.51,0.0,0.94837,4e-05,5.17591]
[1776979944082,51.92,77989.64,0.0,0.9483,4e-05,5.18138]
[1776979949732,51.93,77988.7,0.0,0.94824,4e-05,5.18652]
[1776979950123,51.93,77991.08,0.0,0.94832,4e-05,5.1798]
[1776979951131,51.94,77989.43,0.0,0.94829,4e-05,5.18117]
[1776979952137,51.94,77990.43,0.0,0.94832,4e-05,5.17843]
[1776979953145,51.94,77989.18,0.0,0.94826,4e-05,5.18353]
[1776979955387,51.94,77990.12,0.0,0.94829,4e-05,5.18098]
[1776979961201,51.96,77989.8,0.0,0.94823,4e-05,5.18563]
[1776979966235,51.97,77989.97,0.0,0.94821,4e-05,5.18759]
[1776979971271,51.98,77990.25,0.0,0.94819,4e-05,5.18918]
[1776979976305,51.99,77989.87,0.0,0.94814,4e-05,5.19289]
[1776979979327,51.99,77994.44,0.0,0.94831,4e-05,5.17948]
[1776979980334,51.99,77996.9,0.0,0.94841,4e-05,5.172]
[1776979985371,52.0,77996.5,0.0,0.94836,4e-05,5.1759]
[1776979987385,52.01,77995.25,0.0,0.9483,4e-05,5.18098]
[1776979990408,52.01,77993.93,0.0,0.94822,4e-05,5.18677]
[1776979992420,52.02,77995.25,0.0,0.94826,4e-05,5.18346]
[1776979993427,52.02,77993.84,0.0,0.9482,4e-05,5.18854]
[1776979998462,52.03,77993.47,0.0,0.94815,4e-05,5.19216]
[1776979999469,52.03,77994.6,0.0,0.94819,4e-05,5.18896]
[1776980002489,52.04,77998.24,0.0,0.94833,4e-05,5.17859]
[1776980005824,52.04,77998.15,0.0,0.94831,4e-05,5.17989]
[1776980005929,52.04,77998.15,0.0,0.94831,4e-05,5.17989]
[1776980005983,52.04,77999.48,0.0,0.94836,4e-05,5.17607]
[1776980006561,52.04,77999.48,0.0,0.94836,4e-05,5.17607]
[1776980006642,52.04,78008.9,0.0,0.94874,4e-05,5.14605]
[1776980007525,52.05,78011.16,0.0,0.94883,4e-05,5.13929]
[1776980009782,52.05,78011.44,0.0,0.94884,4e-05,5.13895]
[1776980009880,52.05,78013.4,0.0,0.94891,4e-05,5.13318]
[1776980010519,52.05,78013.4,0.0,0.94891,4e-05,5.13318]
[1776980010604,52.05,78013.4,0.0,0.94891,4e-05,5.13318]
[1776980010620,52.05,78012.15,0.0,0.94885,4e-05,5.13779]
[1776980014179,52.06,78011.79,0.0,0.94886,4e-05,5.13614]
[1776980019354,52.07,78011.82,0.0,0.94882,4e-05,5.13881]
[1776980022685,52.07,78011.98,0.0,0.94881,4e-05,5.13939]
[1776980023793,52.08,78011.99,0.0,0.9488,4e-05,5.14044]
[1776980030686,52.1,78012.23,0.0,0.94876,4e-05,5.14393]
[1776980036728,52.11,78012.19,0.0,0.94872,4e-05,5.14719]
[1776980041763,52.11,78012.23,0.0,0.94871,4e-05,5.14803]
[1776980047805,52.11,78012.2,0.0,0.9487,4e-05,5.14882]
[1776980048812,52.11,78010.21,0.0,0.94861,4e-05,5.15537]
[1776980049819,52.11,78007.41,0.0,0.9485,4e-05,5.16453]
[1776980053847,52.12,78005.84,0.0,0.94843,4e-05,5.17]
[1776980055861,52.12,78004.25,0.0,0.94835,4e-05,5.17573]
[1776980059240,52.12,78004.09,0.0,0.94834,4e-05,5.17649]
[1776980062033,52.12,78004.19,0.0,0.94835,4e-05,5.17633]
[1776980065931,52.12,78002.81,0.0,0.94828,4e-05,5.18122]
[1776980070966,52.13,78002.29,0.0,0.94824,4e-05,5.18495]
[1776980076000,52.14,78001.68,0.0,0.94822,4e-05,5.18491]
[1776980079230,52.14,78002.46,0.0,0.94824,4e-05,5.18339]
[1776980081802,52.15,78002.46,0.0,0.94823,4e-05,5.18399]
[1776980087080,52.15,78003.07,0.0,0.94823,4e-05,5.18393]
[1776980089094,52.15,78006.31,0.0,0.94837,4e-05,5.17364]
[1776980094129,52.16,78007.86,0.0,0.94842,4e-05,5.16966]
[1776980099164,52.16,78009.63,0.0,0.94847,4e-05,5.16581]
[1776980104280,52.17,78010.34,0.0,0.94849,4e-05,5.16392]
[1776980109704,52.17,78010.17,0.0,0.94847,4e-05,5.16529]
[1776980110335,52.17,78010.35,0.0,0.94848,4e-05,5.16497]
[1776980112255,52.17,78008.63,0.0,0.9484,4e-05,5.1712]
[1776980114269,52.18,78007.31,0.0,0.94833,4e-05,5.17654]
[1776980116221,52.18,78007.21,0.0,0.94832,4e-05,5.17739]
[1776980120321,52.19,78007.79,0.0,0.94832,4e-05,5.17761]
[1776980121742,52.19,78007.74,0.0,0.94831,4e-05,5.1783]
[1776980127359,52.21,78007.8,0.0,0.94826,4e-05,5.18229]
[1776980130381,52.21,78009.67,0.0,0.94832,4e-05,5.17727]
[1776980131387,52.21,78011.3,0.0,0.94842,4e-05,5.16853]
[1776980132394,52.22,78009.85,0.0,0.94835,4e-05,5.17376]
[1776980137429,52.23,78009.49,0.0,0.9483,4e-05,5.17756]
[1776980143472,52.24,78009.38,0.0,0.94826,4e-05,5.18105]
[1776980145486,52.24,78010.94,0.0,0.94831,4e-05,5.17704]
[1776980151527,52.25,78010.97,0.0,0.94827,4e-05,5.18007]
[1776980153541,52.26,78009.55,0.0,0.9482,4e-05,5.18571]
[1776980157570,52.27,78008.39,0.0,0.94813,4e-05,5.1915]
[1776980162605,52.28,78008.18,0.0,0.94809,4e-05,5.19465]
[1776980172674,52.29,78008.14,0.0,0.94802,4e-05,5.19962]
[1776980177710,52.3,78007.58,0.0,0.94797,4e-05,5.20379]
[1776980180389,52.31,78006.94,0.0,0.94793,4e-05,5.20679]
[1776980181165,52.31,78006.94,0.0,0.94793,4e-05,5.20679]
[1776980181175,52.31,78006.94,0.0,0.94793,4e-05,5.20679]
[1776980181264,52.31,78011.67,0.0,0.94812,4e-05,5.19193]
[1776980181737,52.31,78018.98,0.0,0.94842,4e-05,5.16878]
[1776980182744,52.31,78021.97,0.0,0.94854,4e-05,5.15966]
[1776980184154,52.31,78021.97,0.0,0.94854,4e-05,5.15966]
[1776980184460,52.31,78022.04,0.0,0.94854,4e-05,5.15977]
[1776980189794,52.32,78024.21,0.0,0.9486,4e-05,5.15501]
[1776980193821,52.33,78028.75,0.0,0.94881,4e-05,5.13728]
[1776980194829,52.33,78030.07,0.0,0.94886,4e-05,5.1334]
[1776980196843,52.33,78032.06,0.0,0.94893,4e-05,5.12776]
[1776980198857,52.34,78030.41,0.0,0.94885,4e-05,5.13381]
[1776980200891,52.34,78029.29,0.0,0.9488,4e-05,5.13813]
[1776980204919,52.35,78025.61,0.0,0.94862,4e-05,5.15218]
[1776980205926,52.35,78026.93,0.0,0.94867,4e-05,5.14846]
[1776980207940,52.35,78025.53,0.0,0.9486,4e-05,5.15403]
[1776980210961,52.36,78026.69,0.0,0.94862,4e-05,5.15187]
[1776980215996,52.37,78026.69,0.0,0.94859,4e-05,5.15449]
[1776980223045,52.38,78026.16,0.0,0.94852,4e-05,5.15981]
[1776980225059,52.39,78027.53,0.0,0.94857,4e-05,5.15642]
[1776980230093,52.4,78027.16,0.0,0.94852,4e-05,5.16014]
[1776980236135,52.41,78027.03,0.0,0.94848,4e-05,5.16353]
[1776980237143,52.41,78028.22,0.0,0.94852,4e-05,5.16019]
[1776980238150,52.41,78031.55,0.0,0.94865,4e-05,5.14998]
[1776980239156,52.41,78033.11,0.0,0.94871,4e-05,5.14528]
[1776980241170,52.42,78044.73,0.0,0.94918,4e-05,5.10869]
[1776980243185,52.42,78044.93,0.0,0.94918,4e-05,5.10882]
[1776980248220,52.43,78045.12,0.0,0.94916,4e-05,5.11013]
[1776980249227,52.43,78047.28,0.0,0.94924,4e-05,5.1036]
[1776980253038,52.43,78047.2,0.0,0.94927,4e-05,5.10054]
[1776980253755,52.44,78047.97,0.0,0.94929,4e-05,5.09847]
[1776980254262,52.44,78052.21,0.0,0.94946,4e-05,5.08534]
[1776980255269,52.44,78053.86,0.0,0.94952,4e-05,5.08047]
[1776980255781,52.44,78053.86,0.0,0.94952,4e-05,5.08047]
[1776980260304,52.45,78056.3,0.0,0.9496,4e-05,5.0747]
[1776980264332,52.45,78057.87,0.0,0.94964,4e-05,5.07132]
[1776980265339,52.45,78058.97,0.0,0.94968,4e-05,5.06823]
[1776980267352,52.46,78060.49,0.0,0.94973,4e-05,5.06421]
[1776980272388,52.47,78061.95,0.0,0.94976,4e-05,5.06163]
[1776980277422,52.47,78061.7,0.0,0.94973,4e-05,5.06446]
[1776980280594,52.48,78061.3,0.0,0.9497,4e-05,5.06653]
[1776980281407,52.48,78061.63,0.0,0.94971,4e-05,5.06627]
[1776980281451,52.48,78064.26,0.0,0.94981,4e-05,5.05792]
[1776980282458,52.48,78065.6,0.0,0.94986,4e-05,5.05406]
[1776980287493,52.49,78066.07,0.0,0.94986,4e-05,5.0546]
[1776980292528,52.5,78066.69,0.0,0.94984,4e-05,5.05565]
[1776980296437,52.51,78066.67,0.0,0.94982,4e-05,5.0575]
[1776980296556,52.51,78065.09,0.0,0.94975,4e-05,5.06311]
[1776980297562,52.51,78066.71,0.0,0.94981,4e-05,5.05856]
[1776980302598,52.52,78067.48,0.0,0.9498,4e-05,5.05907]
[1776980307634,52.54,78068.21,0.0,0.94979,4e-05,5.05971]
[1776980312669,52.55,78068.2,0.0,0.9498,4e-05,5.05823]
[1776980317705,52.56,78068.7,0.0,0.94978,4e-05,5.0596]
[1776980322744,52.57,78068.19,0.0,0.94972,4e-05,5.06415]
[1776980328787,52.58,78068.61,0.0,0.9497,4e-05,5.06631]
[1776980335836,52.6,78068.55,0.0,0.94964,4e-05,5.07053]
[1776980339864,52.61,78068.42,0.0,0.94962,4e-05,5.07266]
[1776980340257,52.61,78068.42,0.0,0.94962,4e-05,5.07266]
[1776980340262,52.61,78063.75,0.0,0.94942,4e-05,5.08805]
[1776980340682,52.61,78063.75,0.0,0.94942,4e-05,5.08805]
[1776980340870,52.61,78056.85,0.0,0.94913,4e-05,5.11055]
[1776980342187,52.61,78056.85,0.0,0.94913,4e-05,5.11055]
[1776980342276,52.61,78053.02,0.0,0.94897,4e-05,5.12328]
[1776980342885,52.61,78051.32,0.0,0.9489,4e-05,5.12919]
[1776980343550,52.61,78051.32,0.0,0.9489,4e-05,5.12919]
[1776980348057,52.62,78051.52,0.0,0.94888,4e-05,5.13042]
[1776980348421,52.62,78051.52,0.0,0.94888,4e-05,5.13042]
[1776980348927,52.63,78044.29,0.0,0.94857,4e-05,5.15448]
[1776980349934,52.63,78042.36,0.0,0.94849,4e-05,5.16109]
[1776980353961,52.63,78039.98,0.0,0.94837,4e-05,5.17037]
[1776980354969,52.64,78035.3,0.0,0.94817,4e-05,5.1858]
[1776980356983,52.64,78033.83,0.0,0.9481,4e-05,5.19128]
[1776980362018,52.65,78033.99,0.0,0.94809,4e-05,5.1926]
[1776980367053,52.65,78032.93,0.0,0.94802,4e-05,5.19784]
[1776980372088,52.66,78033.1,0.0,0.94805,4e-05,5.19457]
[1776980374776,52.66,78033.02,0.0,0.94803,4e-05,5.19556]
[1776980376116,52.67,78036.81,0.0,0.94818,4e-05,5.18411]
[1776980376618,52.67,78036.81,0.0,0.94818,4e-05,5.18411]
[1776980384172,52.68,78037.14,0.0,0.94815,4e-05,5.18615]
[1776980389207,52.69,78037.25,0.0,0.94814,4e-05,5.18773]
[1776980394241,52.69,78037.34,0.0,0.94811,4e-05,5.18937]
[1776980396256,52.7,78034.3,0.0,0.94798,4e-05,5.19991]
[1776980397263,52.7,78030.62,0.0,0.94782,4e-05,5.21212]
[1776980398270,52.7,78027.09,0.0,0.94767,4e-05,5.22385]
[1776980401291,52.7,78024.87,0.0,0.94757,4e-05,5.23198]
[1776980404316,52.71,78026.18,0.0,0.94761,4e-05,5.22868]
[1776980405562,52.71,78026.78,0.0,0.94763,4e-05,5.22705]
[1776980406330,52.71,78022.58,0.0,0.94745,4e-05,5.24093]
[1776980407343,52.71,78016.36,0.0,0.94719,4e-05,5.26135]
[1776980408346,52.71,78010.1,0.0,0.94692,4e-05,5.28192]
[1776980409353,52.71,78006.02,0.0,0.94675,4e-05,5.2954]
[1776980410360,52.71,78004.61,0.0,0.94669,4e-05,5.30018]
[1776980411367,52.71,78005.79,0.0,0.94673,4e-05,5.29654]
[1776980415395,52.72,78008.4,0.0,0.94683,4e-05,5.28886]
[1776980416402,52.72,78012.94,0.0,0.94702,4e-05,5.27433]
[1776980417409,52.72,78016.28,0.0,0.94716,4e-05,5.26374]
[1776980419423,52.72,78017.76,0.0,0.94721,4e-05,5.25946]
[1776980425752,52.72,78018.08,0.0,0.94721,4e-05,5.25947]
[1776980426471,52.73,78029.1,0.0,0.94766,4e-05,5.22463]
[1776980427479,52.73,78033.92,0.0,0.94786,4e-05,5.20942]
[1776980427598,52.73,78033.92,0.0,0.94786,4e-05,5.20942]
[1776980427950,52.73,78033.92,0.0,0.94786,4e-05,5.20942]
[1776980431003,52.73,78032.98,0.0,0.94781,4e-05,5.21304]
[1776980431035,52.73,78032.98,0.0,0.94781,4e-05,5.21304]
[1776980437549,52.73,78033.97,0.0,0.94788,4e-05,5.20636]
[1776980441479,52.74,78034.13,0.0,0.94788,4e-05,5.20616]
[1776980441533,52.74,78034.13,0.0,0.94788,4e-05,5.20616]
[1776980442584,52.74,78032.72,0.0,0.94782,4e-05,5.21117]
[1776980443590,52.74,78033.94,0.0,0.94787,4e-05,5.20741]
[1776980445605,52.74,78032.4,0.0,0.9478,4e-05,5.21268]
[1776980446612,52.74,78033.6,0.0,0.94785,4e-05,5.20898]
[1776980448626,52.74,78031.62,0.0,0.94776,4e-05,5.21566]
[1776980453661,52.74,78030.88,0.0,0.94772,4e-05,5.2188]
[1776980458696,52.75,78030.36,0.0,0.94769,4e-05,5.22138]
[1776980461717,52.75,78029.03,0.0,0.94762,4e-05,5.22671]
[1776980462724,52.75,78026.01,0.0,0.94749,4e-05,5.23679]
[1776980464738,52.75,78024.02,0.0,0.94741,4e-05,5.24346]
[1776980468766,52.76,78020.24,0.0,0.94724,4e-05,5.25631]
[1776980472795,52.76,78018.76,0.0,0.94717,4e-05,5.26202]
[1776980477830,52.76,78018.47,0.0,0.94715,4e-05,5.26331]
[1776980481858,52.76,78019.85,0.0,0.9472,4e-05,5.25911]
[1776980483871,52.76,78018.31,0.0,0.94714,4e-05,5.26423]
[1776980488907,52.76,78021.07,0.0,0.94725,4e-05,5.2556]
[1776980489914,52.76,78023.18,0.0,0.94734,4e-05,5.24885]
[1776980490921,52.77,78024.78,0.0,0.9474,4e-05,5.24377]
[1776980495956,52.77,78026.3,0.0,0.9475,4e-05,5.2348]
[1776980501998,52.77,78026.73,0.0,0.94751,4e-05,5.23404]
[1776980507033,52.77,78027.84,0.0,0.94755,4e-05,5.23098]
[1776980512070,52.77,78028.94,0.0,0.94759,4e-05,5.22757]
[1776980515089,52.77,78030.25,0.0,0.94764,4e-05,5.22369]
[1776980520124,52.78,78031.22,0.0,0.94768,4e-05,5.22117]
[1776980524152,52.78,78032.77,0.0,0.94773,4e-05,5.21667]
[1776980525159,52.78,78034.75,0.0,0.94782,4e-05,5.21043]
[1776980529225,52.78,78035.14,0.0,0.94783,4e-05,5.20959]
[1776980530479,52.78,78037.08,0.0,0.94791,4e-05,5.20321]
[1776980532208,52.78,78038.32,0.0,0.94796,4e-05,5.19912]
[1776980537243,52.78,78038.24,0.0,0.94796,4e-05,5.19912]
[1776980542278,52.78,78038.24,0.0,0.94796,4e-05,5.19888]
[1776980547312,52.78,78039.51,0.0,0.94801,4e-05,5.19498]
[1776980553355,52.78,78039.7,0.0,0.94805,4e-05,5.19082]
[1776980558390,52.78,78039.42,0.0,0.94803,4e-05,5.19256]
[1776980563425,52.79,78039.24,0.0,0.94801,4e-05,5.19397]
[1776980568461,52.79,78039.68,0.0,0.94802,4e-05,5.1934]
[1776980573498,52.79,78040.05,0.0,0.94803,4e-05,5.19222]
[1776980575512,52.79,78041.22,0.0,0.94808,4e-05,5.1888]
[1776980578533,52.79,78042.32,0.0,0.94812,4e-05,5.1858]
[1776980582561,52.8,78043.43,0.0,0.94815,4e-05,5.18294]
[1776980584575,52.8,78045.06,0.0,0.94822,4e-05,5.17808]
[1776980588603,52.8,78046.66,0.0,0.94827,4e-05,5.17372]
[1776980593637,52.81,78047.51,0.0,0.94829,4e-05,5.172]
[1776980596502,52.81,78047.62,0.0,0.94829,4e-05,5.17205]
[1776980596779,52.81,78048.63,0.0,0.94833,4e-05,5.16902]
[1776980597666,52.81,78056.03,0.0,0.94863,4e-05,5.14559]
[1776980598673,52.81,78058.06,0.0,0.94871,4e-05,5.13937]
[1776980599680,52.81,78062.22,0.0,0.94888,4e-05,5.12637]
[1776980603707,52.82,78058.58,0.0,0.94872,4e-05,5.13906]
[1776980604715,52.82,78056.78,0.0,0.94864,4e-05,5.14508]
[1776980607736,52.82,78055.75,0.0,0.94859,4e-05,5.14912]
[1776980609027,52.82,78055.75,0.0,0.94859,4e-05,5.14912]
[1776980614785,52.83,78056.27,0.0,0.94863,4e-05,5.14467]
[1776980619848,52.83,78056.52,0.0,0.94863,4e-05,5.14494]
[1776980624855,52.84,78056.33,0.0,0.9486,4e-05,5.14683]
[1776980629890,52.84,78057.61,0.0,0.94863,4e-05,5.14431]
[1776980632910,52.84,78058.67,0.0,0.94867,4e-05,5.14172]
[1776980633918,52.85,78060.61,0.0,0.94874,4e-05,5.13581]
[1776980634925,52.85,78063.88,0.0,0.94887,4e-05,5.12568]
[1776980639959,52.85,78064.13,0.0,0.94887,4e-05,5.12634]
[1776980641974,52.85,78062.87,0.0,0.94881,4e-05,5.13092]
[1776980643988,52.86,78061.45,0.0,0.94874,4e-05,5.136]
[1776980644995,52.86,78057.64,0.0,0.94858,4e-05,5.14842]
[1776980647009,52.86,78055.68,0.0,0.9485,4e-05,5.15517]
[1776980648016,52.86,78054.38,0.0,0.94844,4e-05,5.15957]
[1776980649023,52.86,78053.26,0.0,0.94839,4e-05,5.16338]
[1776980651038,52.86,78050.13,0.0,0.94826,4e-05,5.17384]
[1776980652044,52.86,78048.62,0.0,0.94819,4e-05,5.17888]
[1776980653052,52.87,78046.53,0.0,0.9481,4e-05,5.18578]
[1776980656073,52.87,78045.47,0.0,0.94805,4e-05,5.18973]
[1776980658640,52.87,78062.69,0.0,0.94875,4e-05,5.1351]
[1776980659094,52.87,78077.06,0.0,0.94934,4e-05,5.08955]
[1776980660733,52.87,78078.82,0.0,0.94941,4e-05,5.08412]
[1776980661650,52.87,78078.82,0.0,0.94941,4e-05,5.08412]
[1776980661705,52.87,78078.5,0.0,0.94939,4e-05,5.08527]
[1776980664819,52.87,78078.36,0.0,0.94938,4e-05,5.08612]
[1776980667149,52.87,78079.81,0.0,0.94943,4e-05,5.08194]
[1776980668163,52.87,78083.69,0.0,0.94959,4e-05,5.06983]
[1776980669166,52.87,78087.46,0.0,0.94974,4e-05,5.05809]
[1776980670173,52.88,78091.42,0.0,0.94989,4e-05,5.0458]
[1776980672188,52.88,78093.96,0.0,0.95003,4e-05,5.03373]
[1776980674201,52.88,78089.15,0.0,0.94983,4e-05,5.04929]
[1776980675208,52.88,78086.35,0.0,0.94972,4e-05,5.05831]
[1776980676215,52.88,78087.9,0.0,0.94978,4e-05,5.0536]
[1776980677222,52.88,78092.17,0.0,0.94995,4e-05,5.04034]
[1776980679204,52.88,78091.91,0.0,0.94993,4e-05,5.04136]
[1776980679235,52.88,78093.43,0.0,0.94999,4e-05,5.03678]
[1776980684385,52.89,78092.58,0.0,0.94995,4e-05,5.04029]
[1776980687291,52.89,78087.69,0.0,0.94974,4e-05,5.05649]
[1776980689306,52.89,78086.42,0.0,0.94969,4e-05,5.06083]
[1776980694340,52.89,78086.46,0.0,0.94968,4e-05,5.06153]
[1776980699376,52.9,78086.57,0.0,0.94967,4e-05,5.06201]
[1776980700383,52.9,78088.07,0.0,0.94973,4e-05,5.05745]
[1776980701672,52.9,78088.07,0.0,0.94973,4e-05,5.05745]
[1776980701734,52.9,78080.05,0.0,0.94941,4e-05,5.08293]
[1776980702397,52.9,78065.44,0.0,0.94881,4e-05,5.12978]
[1776980703404,52.9,78061.75,0.0,0.94865,4e-05,5.14197]
[1776980704411,52.9,78060.42,0.0,0.94859,4e-05,5.14664]
[1776980705339,52.9,78060.42,0.0,0.94859,4e-05,5.14664]
[1776980705550,52.9,78060.42,0.0,0.94859,4e-05,5.14664]
[1776980705680,52.9,78060.42,0.0,0.94859,4e-05,5.14664]
[1776980705742,52.91,78059.3,0.0,0.94854,4e-05,5.15064]
[1776980706425,52.91,78057.4,0.0,0.94846,4e-05,5.15712]
[1776980708787,52.91,78057.28,0.0,0.94845,4e-05,5.15791]
[1776980710454,52.91,78054.74,0.0,0.94833,4e-05,5.16723]
[1776980712468,52.91,78050.99,0.0,0.94817,4e-05,5.17918]
[1776980713475,52.91,78048.03,0.0,0.94805,4e-05,5.18862]
[1776980716786,52.91,78048.37,0.0,0.94807,4e-05,5.18743]
[1776980717503,52.91,78048.69,0.0,0.94808,4e-05,5.18631]
[1776980720524,52.91,78051.84,0.0,0.94821,4e-05,5.17609]
[1776980723544,52.91,78052.99,0.0,0.94826,4e-05,5.17232]
[1776980728580,52.91,78054.67,0.0,0.94833,4e-05,5.1668]
[1776980733615,52.91,78055.37,0.0,0.9484,4e-05,5.15994]
[1776980738652,52.91,78056.72,0.0,0.94846,4e-05,5.15557]
[1776980743688,52.91,78058.93,0.0,0.94855,4e-05,5.14848]
[1776980745702,52.91,78060.91,0.0,0.94863,4e-05,5.14218]
[1776980746709,52.91,78062.1,0.0,0.94868,4e-05,5.1384]
[1776980747716,52.91,78064.44,0.0,0.94878,4e-05,5.13098]
[1776980750777,52.91,78064.95,0.0,0.9488,4e-05,5.12941]
[1776980750878,52.91,78064.48,0.0,0.94878,4e-05,5.13094]
[1776980751364,52.91,78064.48,0.0,0.94878,4e-05,5.13094]
[1776980756779,52.91,78063.62,0.0,0.94874,4e-05,5.13381]
[1776980762821,52.91,78063.45,0.0,0.94873,4e-05,5.13444]
[1776980774904,52.91,78063.17,0.0,0.94872,4e-05,5.13545]
[1776980775911,52.91,78061.27,0.0,0.94864,4e-05,5.14151]
[1776980776920,52.91,78059.09,0.0,0.94855,4e-05,5.14846]
[1776980777927,52.91,78057.61,0.0,0.94849,4e-05,5.15318]
[1776980783968,52.91,78057.12,0.0,0.94847,4e-05,5.15467]
[1776980786990,52.91,78055.99,0.0,0.94843,4e-05,5.15823]
[1776980794038,52.91,78056.06,0.0,0.94847,4e-05,5.15334]
[1776980797060,52.91,78054.71,0.0,0.94842,4e-05,5.15759]
[1776980800081,52.91,78053.16,0.0,0.94836,4e-05,5.16248]
[1776980805116,52.91,78052.36,0.0,0.94832,4e-05,5.16492]
[1776980814802,52.91,78052.21,0.0,0.94832,4e-05,5.16531]
[1776980820993,52.91,78052.18,0.0,0.94832,4e-05,5.16522]
[1776980826263,52.91,78053.73,0.0,0.94839,4e-05,5.16008]
[1776980827270,52.91,78056.3,0.0,0.94849,4e-05,5.15187]
[1776980828277,52.91,78058.84,0.0,0.9486,4e-05,5.14378]
[1776980829284,52.91,78060.83,0.0,0.94868,4e-05,5.13745]
[1776980830951,52.91,78060.83,0.0,0.94868,4e-05,5.13745]
[1776980837112,52.91,78061.58,0.0,0.94871,4e-05,5.13518]
[1776980846403,52.91,78062.03,0.0,0.94872,4e-05,5.13396]
[1776980849752,52.91,78062.03,0.0,0.94872,4e-05,5.13396]
[1776980851438,52.91,78059.74,0.0,0.94867,4e-05,5.13681]
[1776980856474,52.91,78060.12,0.0,0.94868,4e-05,5.13566]
[1776980857480,52.91,78062.35,0.0,0.94877,4e-05,5.12858]
[1776980860501,52.91,78060.17,0.0,0.94868,4e-05,5.1356]
[1776980866543,52.91,78060.66,0.0,0.9487,4e-05,5.13416]
[1776980871579,52.91,78060.64,0.0,0.9487,4e-05,5.13433]
[1776980876614,52.91,78062.03,0.0,0.94875,4e-05,5.13002]
[1776980886683,52.91,78061.93,0.0,0.94875,4e-05,5.13063]
[1776980888698,52.91,78059.69,0.0,0.94865,4e-05,5.13782]
[1776980890278,52.91,78060.19,0.0,0.94868,4e-05,5.13625]
[1776980890429,52.91,78060.19,0.0,0.94868,4e-05,5.13625]
[1776980900782,52.91,78059.51,0.0,0.94864,4e-05,5.13865]
[1776980901790,52.91,78058.14,0.0,0.94859,4e-05,5.14303]
[1776980902796,52.91,78055.33,0.0,0.94847,4e-05,5.152]
[1776980904811,52.91,78054.15,0.0,0.94842,4e-05,5.15576]
[1776980905551,52.91,78054.15,0.0,0.94842,4e-05,5.15576]
[1776980910300,52.91,78053.89,0.0,0.94841,4e-05,5.15655]
[1776980910856,52.91,78052.46,0.0,0.94836,4e-05,5.16109]
[1776980911862,52.91,78050.08,0.0,0.9483,4e-05,5.16413]
[1776980916898,52.91,78049.22,0.0,0.94827,4e-05,5.16677]
[1776980921922,52.91,78049.3,0.0,0.94827,4e-05,5.16641]
[1776980926968,52.91,78049.64,0.0,0.94829,4e-05,5.16526]
[1776980933290,52.91,78050.4,0.0,0.94832,4e-05,5.16281]
[1776980935273,52.91,78049.22,0.0,0.94827,4e-05,5.16657]
[1776980935496,52.91,78049.22,0.0,0.94827,4e-05,5.16657]
[1776980935549,52.91,78049.22,0.0,0.94827,4e-05,5.16657]
[1776980936036,52.91,78042.12,0.0,0.94798,4e-05,5.18927]
[1776980937043,52.91,78039.01,0.0,0.94785,4e-05,5.19923]
[1776980937614,52.91,78039.01,0.0,0.94785,4e-05,5.19923]
[1776980940064,52.91,78037.51,0.0,0.94779,4e-05,5.20386]
[1776980943314,52.91,78037.62,0.0,0.94779,4e-05,5.20336]
[1776980945098,52.91,78036.31,0.0,0.94774,4e-05,5.20734]
[1776980947113,52.91,78033.89,0.0,0.94765,4e-05,5.21495]
[1776980948686,52.91,78033.89,0.0,0.94765,4e-05,5.21495]
[1776980952149,52.91,78036.4,0.0,0.94776,4e-05,5.20642]
[1776980953156,52.91,78043.98,0.0,0.94807,4e-05,5.18202]
[1776980954163,52.91,78047.97,0.0,0.94823,4e-05,5.16918]
[1776980957183,52.91,78048.13,0.0,0.94824,4e-05,5.16857]
[1776980959831,52.91,78048.37,0.0,0.94825,4e-05,5.16778]
[1776980964797,52.91,78048.94,0.0,0.94828,4e-05,5.16587]
[1776980970275,52.91,78049.99,0.0,0.94832,4e-05,5.16222]
[1776980977325,52.9,78050.87,0.0,0.9484,4e-05,5.15464]
[1776980978313,52.9,78050.87,0.0,0.9484,4e-05,5.15464]
[1776980979339,52.9,78053.73,0.0,0.94852,4e-05,5.14547]
[1776980980465,52.9,78053.73,0.0,0.94852,4e-05,5.14547]
[1776980980490,52.9,78053.73,0.0,0.94852,4e-05,5.14547]
[1776980986388,52.9,78056.68,0.0,0.94864,4e-05,5.13597]
[1776980987395,52.9,78057.91,0.0,0.94869,4e-05,5.13205]
[1776980989409,52.9,78054.97,0.0,0.94857,4e-05,5.14143]
[1776980991423,52.9,78052.92,0.0,0.94849,4e-05,5.14795]
[1776980998079,52.9,78052.0,0.0,0.94845,4e-05,5.15084]
[1776980998472,52.9,78050.5,0.0,0.94839,4e-05,5.15555]
[1776980999479,52.9,78047.59,0.0,0.94827,4e-05,5.16482]
[1776981003507,52.9,78045.97,0.0,0.94821,4e-05,5.16983]
[1776981008542,52.9,78046.59,0.0,0.94824,4e-05,5.16763]
[1776981015591,52.9,78046.48,0.0,0.94824,4e-05,5.16772]
[1776981020626,52.9,78046.48,0.0,0.94824,4e-05,5.16755]
[1776981026668,52.9,78046.72,0.0,0.94825,4e-05,5.16659]
[1776981031703,52.9,78045.38,0.0,0.94824,4e-05,5.16618]
[1776981038753,52.9,78045.59,0.0,0.94825,4e-05,5.1653]
[1776981043788,52.9,78044.92,0.0,0.94822,4e-05,5.16731]
[1776981049829,52.9,78045.72,0.0,0.94826,4e-05,5.16459]
[1776981056879,52.9,78044.9,0.0,0.94823,4e-05,5.16705]
[1776981059900,52.9,78043.42,0.0,0.94817,4e-05,5.1717]
[1776981065942,52.9,78043.12,0.0,0.94816,4e-05,5.17245]
[1776981070977,52.89,78043.6,0.0,0.94818,4e-05,5.17076]
[1776981077020,52.89,78041.92,0.0,0.94811,4e-05,5.17594]
[1776981082055,52.89,78041.37,0.0,0.94809,4e-05,5.17751]
[1776981087090,52.89,78041.59,0.0,0.9481,4e-05,5.17659]
[1776981097160,52.89,78040.9,0.0,0.94812,4e-05,5.17388]
[1776981102476,52.89,78040.9,0.0,0.94812,4e-05,5.17388]
[1776981102793,52.89,78040.9,0.0,0.94812,4e-05,5.17388]
[1776981103202,52.89,78039.29,0.0,0.94806,4e-05,5.17882]
[1776981109244,52.89,78039.83,0.0,0.94808,4e-05,5.17686]
[1776981117303,52.89,78039.0,0.0,0.94805,4e-05,5.17925]
[1776981120324,52.89,78040.18,0.0,0.9481,4e-05,5.17537]
[1776981125359,52.89,78040.25,0.0,0.94811,4e-05,5.17502]
[1776981133415,52.89,78040.58,0.0,0.94812,4e-05,5.17382]
[1776981136436,52.89,78039.39,0.0,0.94807,4e-05,5.17755]
[1776981141471,52.89,78039.57,0.0,0.94808,4e-05,5.17687]
[1776981146505,52.89,78039.74,0.0,0.94809,4e-05,5.17624]
[1776981154049,52.88,78040.17,0.0,0.94811,4e-05,5.1748]
[1776981154562,52.88,78038.77,0.0,0.94809,4e-05,5.17469]
[1776981156575,52.88,78036.42,0.0,0.948,4e-05,5.18218]
[1776981161613,52.88,78031.81,0.0,0.94781,4e-05,5.19682]
[1776981162620,52.88,78030.58,0.0,0.94776,4e-05,5.20072]
[1776981163627,52.88,78026.75,0.0,0.9476,4e-05,5.21318]
[1776981164634,52.88,78024.14,0.0,0.94749,4e-05,5.22171]
[1776981169668,52.89,78022.95,0.0,0.94744,4e-05,5.2257]
[1776981173697,52.88,78021.33,0.0,0.94737,4e-05,5.23053]
[1776981174704,52.88,78020.02,0.0,0.94732,4e-05,5.23465]
[1776981179739,52.88,78019.93,0.0,0.94732,4e-05,5.23435]
[1776981184774,52.88,78019.43,0.0,0.94731,4e-05,5.23536]
[1776981189809,52.88,78019.12,0.0,0.9473,4e-05,5.23573]
[1776981192829,52.87,78021.6,0.0,0.94741,4e-05,5.22736]
[1776981198872,52.87,78021.1,0.0,0.9474,4e-05,5.22826]
[1776981205922,52.87,78020.85,0.0,0.9474,4e-05,5.22822]
[1776981208318,52.87,78020.71,0.0,0.9474,4e-05,5.22855]
[1776981210799,52.87,78020.85,0.0,0.9474,4e-05,5.22798]
[1776981211964,52.87,78024.58,0.0,0.94761,4e-05,5.21092]
[1776981212970,52.87,78028.48,0.0,0.94777,4e-05,5.19828]
[1776981216998,52.86,78029.75,0.0,0.94783,4e-05,5.19392]
[1776981222034,52.86,78029.39,0.0,0.94782,4e-05,5.19474]
[1776981228075,52.86,78029.28,0.0,0.94782,4e-05,5.1947]
[1776981234118,52.86,78029.21,0.0,0.94782,4e-05,5.19454]
[1776981239153,52.86,78029.69,0.0,0.94784,4e-05,5.19269]
[1776981244188,52.86,78029.36,0.0,0.94783,4e-05,5.19344]
[1776981249223,52.86,78028.65,0.0,0.94781,4e-05,5.1954]
[1776981253299,52.86,78028.74,0.0,0.94781,4e-05,5.19499]
[1776981258286,52.85,78030.39,0.0,0.94789,4e-05,5.18924]
[1776981258670,52.85,78030.39,0.0,0.94789,4e-05,5.18924]
[1776981259293,52.85,78028.29,0.0,0.9478,4e-05,5.19593]
[1776981260300,52.85,78021.46,0.0,0.94752,4e-05,5.21783]
[1776981266342,52.85,78021.39,0.0,0.94752,4e-05,5.21743]
[1776981273391,52.85,78021.89,0.0,0.94759,4e-05,5.21051]
[1776981276414,52.85,78020.17,0.0,0.94753,4e-05,5.21573]
[1776981277421,52.85,78024.41,0.0,0.9477,4e-05,5.20198]
[1776981278428,52.85,78027.89,0.0,0.94785,4e-05,5.19069]
[1776981283463,52.84,78028.41,0.0,0.94788,4e-05,5.18865]
[1776981288498,52.84,78028.39,0.0,0.94788,4e-05,5.18838]
[1776981298568,52.84,78027.79,0.0,0.94786,4e-05,5.18957]
[1776981303603,52.84,78027.63,0.0,0.94786,4e-05,5.18976]
[1776981308638,52.84,78027.83,0.0,0.94787,4e-05,5.1888]
[1776981310174,52.84,78027.83,0.0,0.94787,4e-05,5.1888]
[1776981317311,52.84,78027.77,0.0,0.94788,4e-05,5.18875]
[1776981318424,52.84,78027.8,0.0,0.94788,4e-05,5.18841]
[1776981321316,52.84,78027.69,0.0,0.94788,4e-05,5.18858]
[1776981326763,52.83,78027.66,0.0,0.94788,4e-05,5.18827]
[1776981331799,52.83,78027.99,0.0,0.94794,4e-05,5.18238]
[1776981336834,52.83,78028.67,0.0,0.94797,4e-05,5.17996]
[1776981341873,52.83,78029.47,0.0,0.94801,4e-05,5.17719]
[1776981347915,52.83,78028.54,0.0,0.94797,4e-05,5.17993]
[1776981356979,52.83,78028.45,0.0,0.94797,4e-05,5.1798]
[1776981362014,52.83,78028.11,0.0,0.94796,4e-05,5.18064]
[1776981370070,52.83,78026.62,0.0,0.94791,4e-05,5.18499]
[1776981371077,52.83,78023.25,0.0,0.94777,4e-05,5.19575]
[1776981375199,52.82,78022.4,0.0,0.94773,4e-05,5.19821]
[1776981380995,52.82,78021.85,0.0,0.94772,4e-05,5.19943]
[1776981390233,52.82,78020.1,0.0,0.94766,4e-05,5.20409]
[1776981396275,52.82,78018.95,0.0,0.94766,4e-05,5.20267]
[1776981396781,52.82,78018.95,0.0,0.94766,4e-05,5.20267]
[1776981397097,52.82,78018.95,0.0,0.94766,4e-05,5.20267]
[1776981397283,52.82,78009.61,0.0,0.94727,4e-05,5.2327]
[1776981398290,52.82,78002.66,0.0,0.94698,4e-05,5.25505]
[1776981400686,52.81,78002.46,0.0,0.94698,4e-05,5.25534]
[1776981400769,52.81,78002.46,0.0,0.94698,4e-05,5.25534]
[1776981401311,52.81,78000.59,0.0,0.9469,4e-05,5.26122]
[1776981407354,52.81,78000.95,0.0,0.94693,4e-05,5.25891]
[1776981412389,52.8,78000.62,0.0,0.94693,4e-05,5.25904]
[1776981418431,52.8,78000.58,0.0,0.94694,4e-05,5.25804]
[1776981420445,52.8,77997.89,0.0,0.94683,4e-05,5.26638]
[1776981421452,52.8,77995.58,0.0,0.94674,4e-05,5.27368]
[1776981422459,52.8,77993.11,0.0,0.94664,4e-05,5.28149]
[1776981426487,52.8,77991.98,0.0,0.94659,4e-05,5.28467]
[1776981427288,52.8,77991.98,0.0,0.94659,4e-05,5.28467]
[1776981427494,52.79,77986.35,0.0,0.94636,4e-05,5.30276]
[1776981427868,52.79,77986.35,0.0,0.94636,4e-05,5.30276]
[1776981428501,52.79,77981.3,0.0,0.94614,4e-05,5.31938]
[1776981429508,52.8,77977.53,0.0,0.94598,4e-05,5.33182]
[1776981432529,52.8,77978.95,0.0,0.94604,4e-05,5.32747]
[1776981433535,52.8,77980.14,0.0,0.94609,4e-05,5.32369]
[1776981434543,52.8,77982.61,0.0,0.94619,4e-05,5.31574]
[1776981436557,52.8,77979.69,0.0,0.94606,4e-05,5.32554]
[1776981437564,52.8,77976.53,0.0,0.94592,4e-05,5.33599]
[1776981439578,52.8,77974.72,0.0,0.94584,4e-05,5.34213]
[1776981440428,52.8,77974.72,0.0,0.94584,4e-05,5.34213]
[1776981440544,52.8,77974.72,0.0,0.94584,4e-05,5.34213]
[1776981441592,52.8,77976.26,0.0,0.94591,4e-05,5.33727]
[1776981442599,52.8,77974.13,0.0,0.94582,4e-05,5.34433]
[1776981447637,52.8,77972.39,0.0,0.94574,4e-05,5.35047]
[1776981452672,52.8,77972.13,0.0,0.94576,4e-05,5.3471]
[1776981453733,52.8,77972.13,0.0,0.94576,4e-05,5.3471]
[1776981459721,52.81,77972.13,0.0,0.94575,4e-05,5.34768]
[1776981463294,52.81,77972.13,0.0,0.94575,4e-05,5.34768]
[1776981465395,52.81,77972.13,0.0,0.94575,4e-05,5.34803]
[1776981465467,52.81,77973.58,0.0,0.94581,4e-05,5.34345]
[1776981465762,52.81,77972.23,0.0,0.94575,4e-05,5.34796]
[1776981470798,52.81,77972.22,0.0,0.94574,4e-05,5.34844]
[1776981475833,52.81,77972.38,0.0,0.94575,4e-05,5.34835]
[1776981482884,52.81,77973.17,0.0,0.94577,4e-05,5.3464]
[1776981490942,52.82,77973.58,0.0,0.94578,4e-05,5.34582]
[1776981493297,52.82,77973.58,0.0,0.94578,4e-05,5.34582]
[1776981497487,52.82,77972.42,0.0,0.94572,4e-05,5.35009]
[1776981500215,52.82,77973.1,0.0,0.94575,4e-05,5.34814]
[1776981500279,52.82,77971.85,0.0,0.94569,4e-05,5.35233]
[1776981502890,52.82,77972.17,0.0,0.94571,4e-05,5.35145]
[1776981507067,52.82,77970.64,0.0,0.94563,4e-05,5.35689]
[1776981512478,52.82,77970.93,0.0,0.94565,4e-05,5.3561]
[1776981513002,52.82,77970.93,0.0,0.94568,4e-05,5.35173]
[1776981513110,52.83,77964.77,0.0,0.94542,4e-05,5.37202]
[1776981514299,52.83,77964.77,0.0,0.94542,4e-05,5.37202]
[1776981514401,52.83,77960.28,0.0,0.94522,4e-05,5.38684]
[1776981516171,52.83,77959.54,0.0,0.94519,4e-05,5.3893]
[1776981516202,52.83,77960.02,0.0,0.94521,4e-05,5.38775]
[1776981522173,52.83,77958.42,0.0,0.94514,4e-05,5.39317]
[1776981523181,52.83,77964.21,0.0,0.94539,4e-05,5.37415]
[1776981524187,52.83,77970.34,0.0,0.94565,4e-05,5.35409]
[1776981528215,52.83,77973.26,0.0,0.94577,4e-05,5.34487]
[1776981529221,52.83,77975.74,0.0,0.94588,4e-05,5.33686]
[1776981531031,52.83,77976.02,0.0,0.94589,4e-05,5.33606]
[1776981531238,52.83,77979.44,0.0,0.94603,4e-05,5.32499]
[1776981532245,52.83,77986.85,0.0,0.94635,4e-05,5.30055]
[1776981533252,52.83,77989.1,0.0,0.94645,4e-05,5.293]
[1776981534259,52.83,77990.76,0.0,0.94653,4e-05,5.28738]
[1776981539294,52.82,77992.48,0.0,0.94661,4e-05,5.28078]
[1776981543325,52.82,77986.28,0.0,0.94636,4e-05,5.30016]
[1776981544332,52.82,77979.63,0.0,0.94608,4e-05,5.32162]
[1776981545232,52.82,77979.63,0.0,0.94608,4e-05,5.32162]
[1776981545341,52.82,77969.29,0.0,0.94564,4e-05,5.35519]
[1776981546138,52.82,77969.29,0.0,0.94564,4e-05,5.35519]
[1776981546211,52.82,77969.29,0.0,0.94564,4e-05,5.35519]
[1776981546353,52.82,77957.41,0.0,0.94513,4e-05,5.39411]
[1776981547360,52.82,77949.53,0.0,0.94479,4e-05,5.42011]
[1776981548367,52.82,77947.83,0.0,0.94471,4e-05,5.42571]
[1776981549374,52.82,77945.59,0.0,0.94461,4e-05,5.43309]
[1776981554409,52.82,77945.47,0.0,0.94461,4e-05,5.43328]
[1776981559444,52.82,77945.44,0.0,0.94461,4e-05,5.43317]
[1776981564478,52.81,77944.75,0.0,0.94459,4e-05,5.43523]
[1776981567499,52.81,77954.01,0.0,0.94499,4e-05,5.40451]
[1776981568507,52.81,77958.22,0.0,0.94517,4e-05,5.39064]
[1776981574556,52.81,77958.33,0.0,0.94522,4e-05,5.38575]
[1776981582605,52.82,77958.71,0.0,0.94523,4e-05,5.38473]
[1776981588647,52.82,77960.36,0.0,0.9453,4e-05,5.37941]
[1776981589654,52.82,77940.32,0.0,0.94443,4e-05,5.44558]
[1776981590482,52.82,77940.32,0.0,0.94443,4e-05,5.44558]
[1776981590517,52.82,77940.32,0.0,0.94443,4e-05,5.44558]
[1776981590583,52.82,77940.32,0.0,0.94443,4e-05,5.44558]
[1776981590661,52.82,77930.45,0.0,0.944,4e-05,5.47825]
[1776981590854,52.82,77930.45,0.0,0.944,4e-05,5.47825]
[1776981591250,52.82,77930.45,0.0,0.944,4e-05,5.47825]
[1776981591668,52.81,77924.25,0.0,0.94373,4e-05,5.49875]
[1776981593243,52.81,77925.26,0.0,0.94378,4e-05,5.49521]
[1776981595721,52.81,77918.63,0.0,0.94349,4e-05,5.51681]
[1776981596582,52.81,77918.63,0.0,0.94349,4e-05,5.51681]
[1776981596717,52.81,77907.02,0.0,0.94297,4e-05,5.55567]
[1776981596863,52.81,77907.02,0.0,0.94297,4e-05,5.55567]
[1776981597182,52.81,77907.02,0.0,0.94297,4e-05,5.55567]
[1776981597396,52.81,77907.02,0.0,0.94297,4e-05,5.55567]
[1776981597467,52.81,77907.02,0.0,0.94297,4e-05,5.55567]
[1776981597725,52.81,77904.13,0.0,0.94285,4e-05,5.56492]
[1776981598147,52.81,77904.13,0.0,0.94285,4e-05,5.56492]
[1776981598267,52.81,77904.13,0.0,0.94285,4e-05,5.56492]
[1776981598412,52.81,77904.13,0.0,0.94285,4e-05,5.56492]
[1776981598422,52.81,77904.13,0.0,0.94285,4e-05,5.56492]
[1776981599157,52.81,77903.93,0.0,0.94284,4e-05,5.56563]
[1776981599286,52.81,77903.93,0.0,0.94284,4e-05,5.56563]
[1776981599362,52.81,77903.93,0.0,0.94284,4e-05,5.56563]
[1776981599543,52.81,77903.93,0.0,0.94284,4e-05,5.56563]
[1776981599748,52.81,77902.24,0.0,0.94276,4e-05,5.57134]
[1776981600194,52.81,77902.24,0.0,0.94276,4e-05,5.57134]
[1776981600325,52.81,77902.24,0.0,0.94276,4e-05,5.57134]
[1776981600576,52.81,77902.24,0.0,0.94276,4e-05,5.57134]
[1776981600765,52.81,77898.11,0.0,0.94258,4e-05,5.58522]
[1776981601383,52.81,77898.11,0.0,0.94258,4e-05,5.58522]
[1776981601493,52.81,77898.11,0.0,0.94258,4e-05,5.58522]
[1776981601763,52.81,77910.82,0.0,0.94315,4e-05,5.54256]
[1776981602310,52.81,77910.82,0.0,0.94315,4e-05,5.54256]
[1776981602405,52.81,77910.82,0.0,0.94315,4e-05,5.54256]
[1776981602455,52.81,77910.82,0.0,0.94315,4e-05,5.54256]
[1776981603660,52.81,77913.76,0.0,0.94328,4e-05,5.53282]
[1776981603710,52.81,77913.76,0.0,0.94328,4e-05,5.53282]
[1776981603748,52.81,77913.76,0.0,0.94328,4e-05,5.53282]
[1776981603764,52.81,77913.76,0.0,0.94328,4e-05,5.53282]
[1776981603777,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981603971,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604133,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604148,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604322,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604473,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604478,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604551,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604777,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604953,52.81,77914.48,0.0,0.94331,4e-05,5.5305]
[1776981604790,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605128,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605191,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605325,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605417,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605422,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605491,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605535,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605545,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605778,52.81,77921.46,0.0,0.94362,4e-05,5.50697]
[1776981605796,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606009,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606035,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606229,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606289,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606356,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606428,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606465,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606531,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606555,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606797,52.81,77928.84,0.0,0.94395,4e-05,5.48216]
[1776981606803,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981606931,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981606997,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607040,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607240,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607282,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607358,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607359,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607657,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607788,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607792,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607804,52.81,77927.47,0.0,0.94389,4e-05,5.48654]
[1776981607810,52.81,77930.55,0.0,0.94403,4e-05,5.47615]
[1776981608001,52.81,77930.55,0.0,0.94403,4e-05,5.47615]
[1776981608048,52.81,77930.55,0.0,0.94403,4e-05,5.47615]
[1776981608257,52.81,77930.55,0.0,0.94403,4e-05,5.47615]
[1776981608282,52.81,77930.55,0.0,0.94403,4e-05,5.47615]
[1776981608355,52.81,77930.55,0.0,0.94403,4e-05,5.47615]
[1776981608817,52.81,77932.44,0.0,0.94411,4e-05,5.46972]
[1776981609825,52.81,77932.44,0.0,0.94411,4e-05,5.46972]
[1776981609914,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610031,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610037,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610093,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610180,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610282,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610297,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610470,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610477,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610524,52.81,77933.06,0.0,0.94414,4e-05,5.46753]
[1776981610831,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981610952,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611006,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611019,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611270,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611486,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611541,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611603,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611770,52.81,77932.94,0.0,0.94414,4e-05,5.46781]
[1776981611620,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981611872,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612040,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612341,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612554,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612663,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612772,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612787,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612797,52.81,77932.94,0.0,0.94414,4e-05,5.46769]
[1776981612819,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981612901,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981612918,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613041,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613115,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613662,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613730,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613784,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613826,52.81,77934.22,0.0,0.9442,4e-05,5.46332]
[1776981613823,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981613868,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981613906,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981613933,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614028,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614034,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614270,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614273,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614523,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614527,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614677,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614785,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614788,52.81,77941.45,0.0,0.94451,4e-05,5.43924]
[1776981614724,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981614906,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981614936,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615053,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615092,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615281,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615286,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615330,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615471,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615530,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615643,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615684,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615789,52.81,77943.36,0.0,0.9446,4e-05,5.43285]
[1776981615782,52.81,77943.08,0.0,0.94459,4e-05,5.43372]
[1776981616036,52.81,77943.08,0.0,0.94459,4e-05,5.43372]
[1776981616097,52.81,77943.08,0.0,0.94459,4e-05,5.43372]
[1776981616274,52.81,77943.08,0.0,0.94459,4e-05,5.43372]
[1776981616280,52.81,77943.08,0.0,0.94459,4e-05,5.43372]
[1776981616592,52.81,77943.08,0.0,0.94459,4e-05,5.43372]
[1776981616855,52.8,77943.79,0.0,0.94462,4e-05,5.43132]
[1776981616886,52.8,77943.79,0.0,0.94462,4e-05,5.43132]
[1776981617040,52.8,77943.79,0.0,0.94462,4e-05,5.43132]
[1776981617162,52.8,77943.79,0.0,0.94462,4e-05,5.43132]
[1776981617207,52.8,77943.79,0.0,0.94462,4e-05,5.43132]
[1776981617261,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618115,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618126,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618165,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618236,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618291,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618406,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618552,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618664,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618780,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618833,52.8,77945.29,0.0,0.94469,4e-05,5.4263]
[1776981618742,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981618975,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619032,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619133,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619272,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619277,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619287,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619527,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619674,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619680,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619777,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619783,52.8,77945.84,0.0,0.94471,4e-05,5.42444]
[1776981619775,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981619882,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620034,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620090,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620204,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620292,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620307,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620744,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620849,52.8,77945.66,0.0,0.9447,4e-05,5.42499]
[1776981620810,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981620874,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981621061,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981621559,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981621607,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981621782,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981621784,52.8,77945.63,0.0,0.9447,4e-05,5.42504]
[1776981621705,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981621931,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622000,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622032,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622043,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622443,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622527,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622676,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622784,52.8,77957.02,0.0,0.9452,4e-05,5.38742]
[1776981622776,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981622890,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623200,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623215,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623222,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623278,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623523,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623566,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623573,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623776,52.8,77966.53,0.0,0.94561,4e-05,5.35618]
[1776981623666,52.8,77968.42,0.0,0.94569,4e-05,5.35006]
[1776981624030,52.8,77968.42,0.0,0.94569,4e-05,5.35006]
[1776981624076,52.8,77968.42,0.0,0.94569,4e-05,5.35006]
[1776981624122,52.8,77969.26,0.0,0.94572,4e-05,5.34718]
[1776981625940,52.8,77969.51,0.0,0.94574,4e-05,5.34637]
[1776981626273,52.8,77969.51,0.0,0.94574,4e-05,5.34637]
[1776981626499,52.8,77969.51,0.0,0.94574,4e-05,5.34637]
[1776981626543,52.8,77977.89,0.0,0.9461,4e-05,5.31872]
[1776981626949,52.8,77985.54,0.0,0.94642,4e-05,5.29377]
[1776981627956,52.8,77988.08,0.0,0.94653,4e-05,5.28544]
[1776981629970,52.8,77988.66,0.0,0.94656,4e-05,5.28351]
[1776981631984,52.8,77982.58,0.0,0.94634,4e-05,5.29867]
[1776981632991,52.8,77977.98,0.0,0.94615,4e-05,5.31365]
[1776981635008,52.8,77977.39,0.0,0.94612,4e-05,5.31545]
[1776981640354,52.8,77977.45,0.0,0.94613,4e-05,5.31489]
[1776981641048,52.8,77990.31,0.0,0.94668,4e-05,5.27292]
[1776981642055,52.8,78002.59,0.0,0.9472,4e-05,5.23262]
[1776981643062,52.8,78004.51,0.0,0.94728,4e-05,5.22627]
[1776981644069,52.8,78003.06,0.0,0.94722,4e-05,5.23082]
[1776981648098,52.79,78000.86,0.0,0.94715,4e-05,5.23638]
[1776981649105,52.79,77997.87,0.0,0.94703,4e-05,5.24558]
[1776981650112,52.79,78003.46,0.0,0.94727,4e-05,5.22699]
[1776981651119,52.79,78005.45,0.0,0.94736,4e-05,5.2201]
[1776981652126,52.78,78006.55,0.0,0.94741,4e-05,5.21609]
[1776981653137,52.78,78010.9,0.0,0.9476,4e-05,5.20161]
[1776981654144,52.78,78014.52,0.0,0.94776,4e-05,5.18953]
[1776981657166,52.78,78018.38,0.0,0.94793,4e-05,5.17592]
[1776981658172,52.77,78019.94,0.0,0.948,4e-05,5.17053]
[1776981659179,52.77,78021.41,0.0,0.94807,4e-05,5.16544]
[1776981661193,52.77,78023.32,0.0,0.94816,4e-05,5.15858]
[1776981662200,52.77,78025.58,0.0,0.94825,4e-05,5.15098]
[1776981663693,52.77,78025.58,0.0,0.94825,4e-05,5.15098]
[1776981663888,52.77,78025.58,0.0,0.94825,4e-05,5.15098]
[1776981663702,52.77,78026.75,0.0,0.94831,4e-05,5.14689]
[1776981664671,52.77,78026.75,0.0,0.94831,4e-05,5.14689]
[1776981664703,52.77,78031.17,0.0,0.94849,4e-05,5.13241]
[1776981665221,52.76,78035.58,0.0,0.94868,4e-05,5.118]
[1776981667235,52.76,78037.19,0.0,0.94875,4e-05,5.11228]
[1776981668243,52.76,78038.14,0.0,0.9488,4e-05,5.10898]
[1776981669356,52.76,78038.14,0.0,0.9488,4e-05,5.10898]
[1776981669457,52.76,78039.66,0.0,0.94886,4e-05,5.10386]
[1776981669926,52.76,78039.66,0.0,0.94886,4e-05,5.10386]
[1776981670367,52.76,78039.66,0.0,0.94886,4e-05,5.10386]
[1776981671861,52.76,78039.99,0.0,0.94888,4e-05,5.10254]
[1776981671875,52.76,78034.16,0.0,0.94864,4e-05,5.12088]
[1776981671945,52.76,78034.16,0.0,0.94864,4e-05,5.12088]
[1776981672514,52.76,78034.16,0.0,0.94864,4e-05,5.12088]
[1776981672547,52.76,78031.56,0.0,0.94854,4e-05,5.12889]
[1776981675772,52.75,78031.31,0.0,0.94854,4e-05,5.12909]
[1776981677306,52.75,78030.1,0.0,0.9485,4e-05,5.13206]
[1776981680327,52.75,78028.45,0.0,0.94844,4e-05,5.13644]
[1776981681334,52.75,78021.4,0.0,0.94815,4e-05,5.15872]
[1776981682341,52.75,78016.73,0.0,0.94796,4e-05,5.17358]
[1776981683348,52.74,78013.33,0.0,0.94782,4e-05,5.18415]
[1776981685362,52.74,78015.3,0.0,0.94792,4e-05,5.17703]
[1776981689390,52.74,78022.86,0.0,0.94824,4e-05,5.15187]
[1776981690397,52.74,78028.95,0.0,0.9485,4e-05,5.13202]
[1776981691404,52.73,78030.98,0.0,0.94863,4e-05,5.12069]
[1776981696478,52.73,78029.85,0.0,0.9486,4e-05,5.12282]
[1776981697485,52.73,78028.71,0.0,0.94855,4e-05,5.12617]
[1776981699816,52.73,78022.29,0.0,0.9483,4e-05,5.14612]
[1776981704533,52.72,78030.78,0.0,0.94867,4e-05,5.1173]
[1776981705874,52.72,78034.16,0.0,0.94881,4e-05,5.10623]
[1776981709569,52.71,78032.65,0.0,0.94876,4e-05,5.11001]
[1776981710576,52.71,78031.03,0.0,0.9487,4e-05,5.11491]
[1776981715611,52.71,78031.2,0.0,0.94872,4e-05,5.11301]
[1776981717625,52.7,78029.39,0.0,0.94866,4e-05,5.11826]
[1776981720646,52.7,78022.22,0.0,0.94837,4e-05,5.14038]
[1776981721653,52.7,78019.96,0.0,0.94828,4e-05,5.14731]
[1776981722660,52.7,78018.8,0.0,0.94824,4e-05,5.15071]
[1776981724674,52.7,78016.04,0.0,0.94813,4e-05,5.15925]
[1776981728704,52.69,78014.76,0.0,0.94809,4e-05,5.1623]
[1776981729709,52.69,78010.11,0.0,0.9479,4e-05,5.1769]
[1776981730716,52.69,78001.5,0.0,0.94754,4e-05,5.20428]
[1776981731723,52.69,78000.2,0.0,0.94749,4e-05,5.20805]
[1776981732730,52.69,78003.42,0.0,0.94763,4e-05,5.19721]
[1776981737765,52.68,78016.67,0.0,0.94821,4e-05,5.15243]
[1776981738772,52.68,78024.29,0.0,0.94853,4e-05,5.12765]
[1776981740785,52.68,78025.94,0.0,0.94861,4e-05,5.12176]
[1776981743807,52.67,78027.11,0.0,0.94867,4e-05,5.11712]
[1776981745823,52.67,78017.97,0.0,0.9483,4e-05,5.14581]
[1776981746828,52.67,78014.11,0.0,0.94814,4e-05,5.15786]
[1776981748842,52.67,78029.17,0.0,0.94877,4e-05,5.10888]
[1776981749168,52.67,78029.17,0.0,0.94877,4e-05,5.10888]
[1776981749849,52.66,78037.02,0.0,0.9491,4e-05,5.08356]
[1776981750856,52.66,78038.26,0.0,0.94915,4e-05,5.07938]
[1776981754571,52.66,78037.89,0.0,0.94919,4e-05,5.07537]
[1776981754885,52.66,78038.83,0.0,0.94923,4e-05,5.07216]
[1776981755738,52.66,78038.83,0.0,0.94923,4e-05,5.07216]
[1776981755892,52.66,78037.79,0.0,0.94919,4e-05,5.07526]
[1776981759798,52.66,78037.73,0.0,0.94919,4e-05,5.07479]
[1776981759825,52.66,78037.73,0.0,0.94919,4e-05,5.07479]
[1776981759921,52.66,78038.01,0.0,0.94921,4e-05,5.07368]
[1776981760021,52.66,78038.01,0.0,0.94921,4e-05,5.07368]
[1776981762942,52.65,78031.84,0.0,0.94896,4e-05,5.09269]
[1776981763949,52.65,78028.05,0.0,0.94881,4e-05,5.10457]
[1776981765032,52.65,78028.29,0.0,0.94882,4e-05,5.10356]
[1776981765042,52.65,78028.29,0.0,0.94882,4e-05,5.10356]
[1776981765268,52.65,78028.29,0.0,0.94882,4e-05,5.10356]
[1776981765908,52.65,78028.29,0.0,0.94882,4e-05,5.10356]
[1776981765956,52.65,78028.29,0.0,0.94882,4e-05,5.10356]
[1776981766026,52.65,78028.34,0.0,0.94883,4e-05,5.10313]
[1776981767977,52.65,78031.05,0.0,0.94895,4e-05,5.09395]
[1776981768885,52.65,78031.05,0.0,0.94895,4e-05,5.09395]
[1776981768890,52.65,78031.05,0.0,0.94895,4e-05,5.09395]
[1776981768998,52.65,78031.05,0.0,0.94895,4e-05,5.09395]
[1776981768984,52.65,78033.29,0.0,0.94904,4e-05,5.08654]
[1776981769032,52.65,78033.29,0.0,0.94904,4e-05,5.08654]
[1776981769045,52.65,78033.29,0.0,0.94904,4e-05,5.08654]
[1776981770998,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771138,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771220,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771275,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771337,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771424,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771525,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981771924,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981772026,52.64,78029.24,0.0,0.94888,4e-05,5.09898]
[1776981772036,52.64,78029.24,0.0,0.94889,4e-05,5.09874]
[1776981772167,52.64,78029.24,0.0,0.94889,4e-05,5.09874]
[1776981772189,52.64,78029.24,0.0,0.94889,4e-05,5.09874]
[1776981772285,52.64,78029.24,0.0,0.94889,4e-05,5.09874]
[1776981772423,52.64,78029.24,0.0,0.94889,4e-05,5.09874]
[1776981772494,52.64,78029.24,0.0,0.94889,4e-05,5.09874]
[1776981772581,52.64,78027.2,0.0,0.9488,4e-05,5.105]
[1776981773777,52.64,78027.2,0.0,0.9488,4e-05,5.105]
[1776981773826,52.64,78023.77,0.0,0.94867,4e-05,5.1157]
[1776981774022,52.64,78022.4,0.0,0.94861,4e-05,5.12008]
[1776981775444,52.64,78022.4,0.0,0.94861,4e-05,5.12008]
[1776981775488,52.64,78020.14,0.0,0.94852,4e-05,5.12675]
[1776981777029,52.64,78019.87,0.0,0.94851,4e-05,5.12761]
[1776981777041,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981778371,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981778395,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981778526,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981778629,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981778685,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981778774,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981779000,52.64,78010.06,0.0,0.94811,4e-05,5.15881]
[1776981779002,52.64,78014.82,0.0,0.94832,4e-05,5.14286]
[1776981779215,52.64,78014.82,0.0,0.94832,4e-05,5.14286]
[1776981779224,52.64,78014.82,0.0,0.94832,4e-05,5.14286]
[1776981779270,52.64,78014.82,0.0,0.94832,4e-05,5.14286]
[1776981779316,52.63,78016.84,0.0,0.9484,4e-05,5.13605]
[1776981780062,52.63,78020.43,0.0,0.94855,4e-05,5.12454]
[1776981781069,52.63,78025.04,0.0,0.94875,4e-05,5.10947]
[1776981782665,52.63,78025.04,0.0,0.94875,4e-05,5.10947]
[1776981782744,52.63,78030.6,0.0,0.94898,4e-05,5.09114]
[1776981783230,52.63,78031.91,0.0,0.94904,4e-05,5.08672]
[1776981784090,52.63,78030.65,0.0,0.94899,4e-05,5.09074]
[1776981788292,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788328,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788365,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788519,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788618,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788770,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788777,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981788862,52.63,78030.67,0.0,0.949,4e-05,5.08972]
[1776981789028,52.63,78029.68,0.0,0.94896,4e-05,5.09264]
[1776981789126,52.63,78030.91,0.0,0.94901,4e-05,5.08872]
[1776981791140,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792287,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792414,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792525,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792533,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792669,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792776,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792782,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792965,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981793024,52.62,78032.41,0.0,0.94908,4e-05,5.08321]
[1776981792974,52.62,78034.61,0.0,0.94918,4e-05,5.07597]
[1776981793057,52.62,78034.61,0.0,0.94918,4e-05,5.07597]
[1776981793371,52.62,78034.61,0.0,0.94918,4e-05,5.07597]
[1776981793437,52.62,78034.61,0.0,0.94918,4e-05,5.07597]
[1776981793527,52.62,78034.61,0.0,0.94918,4e-05,5.07597]
[1776981793668,52.62,78034.61,0.0,0.94918,4e-05,5.07597]
[1776981794161,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981795556,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981795701,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981795725,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981795779,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981795781,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981795951,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981796023,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981796028,52.62,78036.82,0.0,0.94927,4e-05,5.0685]
[1776981796145,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796273,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796324,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796527,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796716,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796726,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796773,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981796899,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981797022,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981797030,52.62,78037.6,0.0,0.94931,4e-05,5.06581]
[1776981797126,52.62,78038.14,0.0,0.94933,4e-05,5.06389]
[1776981797283,52.62,78038.14,0.0,0.94933,4e-05,5.06389]
[1776981797782,52.62,78038.14,0.0,0.94933,4e-05,5.06389]
[1776981798023,52.62,78038.14,0.0,0.94933,4e-05,5.06389]
[1776981798032,52.62,78038.14,0.0,0.94933,4e-05,5.06389]
[1776981798075,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798168,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798271,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798281,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798474,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798525,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798600,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981798973,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981799021,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981799031,52.62,78037.53,0.0,0.94931,4e-05,5.06563]
[1776981799019,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799156,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799275,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799290,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799302,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799532,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799773,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799851,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799896,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799969,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981800023,52.62,78039.58,0.0,0.94939,4e-05,5.05891]
[1776981799952,52.62,78041.23,0.0,0.94946,4e-05,5.05348]
[1776981800272,52.62,78041.23,0.0,0.94946,4e-05,5.05348]
[1776981800302,52.62,78041.23,0.0,0.94946,4e-05,5.05348]
[1776981800523,52.62,78041.23,0.0,0.94946,4e-05,5.05348]
[1776981800595,52.62,78041.23,0.0,0.94946,4e-05,5.05348]
[1776981800623,52.62,78041.23,0.0,0.94946,4e-05,5.05348]
[1776981801811,52.62,78041.19,0.0,0.94946,4e-05,5.05342]
[1776981801872,52.62,78041.19,0.0,0.94946,4e-05,5.05342]
[1776981802010,52.62,78041.19,0.0,0.94946,4e-05,5.05342]
[1776981802023,52.62,78041.19,0.0,0.94946,4e-05,5.05342]
[1776981802115,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802122,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802273,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802522,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802631,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802640,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802771,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802776,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981802961,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981803020,52.61,78040.94,0.0,0.94946,4e-05,5.05404]
[1776981803272,52.61,78041.27,0.0,0.94947,4e-05,5.05281]
[1776981803835,52.61,78041.27,0.0,0.94947,4e-05,5.05281]
[1776981803887,52.61,78041.27,0.0,0.94947,4e-05,5.05281]
[1776981804019,52.61,78041.27,0.0,0.94947,4e-05,5.05281]
[1776981803989,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804269,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804434,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804486,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804520,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804769,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804907,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981804959,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981805020,52.61,78042.59,0.0,0.94953,4e-05,5.04844]
[1776981805269,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981805277,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981805336,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981805519,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981805685,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981805690,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981805769,52.61,78042.23,0.0,0.94952,4e-05,5.04941]
[1776981811280,52.61,78041.98,0.0,0.94956,4e-05,5.04453]
[1776981812285,52.61,78041.98,0.0,0.94956,4e-05,5.04453]
[1776981813296,52.61,78044.58,0.0,0.94967,4e-05,5.03595]
[1776981817877,52.6,78043.97,0.0,0.94965,4e-05,5.03745]
[1776981818621,52.6,78044.34,0.0,0.94967,4e-05,5.03613]
[1776981818723,52.6,78042.58,0.0,0.9496,4e-05,5.04157]
[1776981819570,52.6,78042.58,0.0,0.9496,4e-05,5.04157]
[1776981819902,52.6,78042.58,0.0,0.9496,4e-05,5.04157]
[1776981819995,52.6,78041.33,0.0,0.94955,4e-05,5.04538]
[1776981825380,52.6,78040.64,0.0,0.94953,4e-05,5.04662]
[1776981830415,52.6,78040.15,0.0,0.94952,4e-05,5.04739]
[1776981835450,52.59,78040.72,0.0,0.94956,4e-05,5.04479]
[1776981836839,52.59,78042.91,0.0,0.94965,4e-05,5.03768]
[1776981838471,52.59,78043.96,0.0,0.94969,4e-05,5.03407]
[1776981840037,52.59,78043.96,0.0,0.94969,4e-05,5.03407]
[1776981840485,52.59,78041.17,0.0,0.94958,4e-05,5.04264]
[1776981841381,52.59,78041.17,0.0,0.94958,4e-05,5.04264]
[1776981848989,52.59,78041.28,0.0,0.9496,4e-05,5.04153]
[1776981849548,52.58,78039.01,0.0,0.94951,4e-05,5.04814]
[1776981850555,52.58,78036.21,0.0,0.9494,4e-05,5.05688]
[1776981852038,52.58,78036.21,0.0,0.9494,4e-05,5.05688]
[1776981852287,52.58,78035.5,0.0,0.94938,4e-05,5.05897]
[1776981852572,52.58,78030.29,0.0,0.94916,4e-05,5.07538]
[1776981853578,52.58,78027.18,0.0,0.94904,4e-05,5.08509]
[1776981856599,52.58,78019.42,0.0,0.94873,4e-05,5.10923]
[1776981858613,52.58,78016.08,0.0,0.94859,4e-05,5.12008]
[1776981859620,52.58,78019.09,0.0,0.94872,4e-05,5.11015]
[1776981860627,52.58,78023.68,0.0,0.94891,4e-05,5.0952]
[1776981861634,52.58,78025.8,0.0,0.949,4e-05,5.08819]
[1776981865663,52.57,78027.42,0.0,0.94908,4e-05,5.08211]
[1776981866670,52.57,78025.16,0.0,0.94899,4e-05,5.0891]
[1776981869073,52.57,78025.65,0.0,0.94901,4e-05,5.0873]
[1776981869690,52.57,78032.54,0.0,0.9493,4e-05,5.06487]
[1776981870811,52.57,78032.54,0.0,0.9493,4e-05,5.06487]
[1776981870870,52.57,78036.28,0.0,0.94945,4e-05,5.05277]
[1776981871831,52.57,78036.28,0.0,0.94945,4e-05,5.05277]
[1776981871930,52.57,78039.22,0.0,0.94962,4e-05,5.03875]
[1776981874726,52.57,78041.18,0.0,0.9497,4e-05,5.03206]
[1776981878754,52.56,78037.14,0.0,0.94954,4e-05,5.04431]
[1776981879761,52.56,78033.76,0.0,0.94941,4e-05,5.05489]
[1776981881775,52.56,78032.47,0.0,0.94936,4e-05,5.05862]
[1776981882919,52.56,78032.47,0.0,0.94936,4e-05,5.05862]
[1776981883789,52.56,78037.9,0.0,0.94959,4e-05,5.04097]
[1776981884338,52.56,78037.9,0.0,0.94959,4e-05,5.04097]
[1776981889831,52.56,78038.85,0.0,0.94964,4e-05,5.037]
[1776981893912,52.55,78039.66,0.0,0.94968,4e-05,5.03396]
[1776981895753,52.55,78039.62,0.0,0.94968,4e-05,5.03378]
[1776981895873,52.55,78037.87,0.0,0.94961,4e-05,5.03918]
[1776981896880,52.55,78036.67,0.0,0.94956,4e-05,5.04283]
[1776981900532,52.55,78036.08,0.0,0.94955,4e-05,5.0442]
[1776981900908,52.55,78038.98,0.0,0.94967,4e-05,5.03481]
[1776981901470,52.55,78038.98,0.0,0.94967,4e-05,5.03481]
[1776981901915,52.55,78037.62,0.0,0.94961,4e-05,5.03898]
[1776981902551,52.55,78037.62,0.0,0.94961,4e-05,5.03898]
[1776981903047,52.55,78037.62,0.0,0.94961,4e-05,5.03898]
[1776981903120,52.55,78036.17,0.0,0.94956,4e-05,5.04342]
[1776981904079,52.55,78036.17,0.0,0.94956,4e-05,5.04342]
[1776981903929,52.55,78039.16,0.0,0.94968,4e-05,5.03375]
[1776981906689,52.55,78040.08,0.0,0.94972,4e-05,5.03053]
[1776981909970,52.54,78038.67,0.0,0.94967,4e-05,5.03441]
[1776981913999,52.54,78037.41,0.0,0.94963,4e-05,5.03777]
[1776981917694,52.54,78036.63,0.0,0.9496,4e-05,5.03975]
[1776981918027,52.54,78040.63,0.0,0.94977,4e-05,5.02689]
[1776981918894,52.54,78040.63,0.0,0.94977,4e-05,5.02689]
[1776981919034,52.54,78042.67,0.0,0.94985,4e-05,5.02027]
[1776981924072,52.54,78044.88,0.0,0.94995,4e-05,5.01261]
[1776981925079,52.54,78050.84,0.0,0.95019,4e-05,4.99364]
[1776981931121,52.53,78051.32,0.0,0.95026,4e-05,4.9871]
[1776981933135,52.53,78052.55,0.0,0.95031,4e-05,4.98305]
[1776981935149,52.53,78055.47,0.0,0.95043,4e-05,4.9737]
[1776981937163,52.53,78057.12,0.0,0.9505,4e-05,4.96838]
[1776981942369,52.53,78056.29,0.0,0.95047,4e-05,4.9708]
[1776981948240,52.53,78057.57,0.0,0.95052,4e-05,4.96643]
[1776981949247,52.53,78055.74,0.0,0.95045,4e-05,4.97215]
[1776981951260,52.53,78053.79,0.0,0.95037,4e-05,4.9782]
[1776981956296,52.53,78053.36,0.0,0.95036,4e-05,4.97927]
[1776981962338,52.53,78053.55,0.0,0.95037,4e-05,4.97827]
[1776981964351,52.53,78055.05,0.0,0.95043,4e-05,4.97344]
[1776981969387,52.52,78056.25,0.0,0.95048,4e-05,4.96945]
[1776981974422,52.52,78056.24,0.0,0.95048,4e-05,4.96929]
[1776981980464,52.52,78050.02,0.0,0.95024,4e-05,4.98871]
[1776981981471,52.52,78047.63,0.0,0.95014,4e-05,4.99619]
[1776981984492,52.52,78049.09,0.0,0.9502,4e-05,4.99134]
[1776981985499,52.52,78050.3,0.0,0.95025,4e-05,4.98745]
[1776981988520,52.52,78052.46,0.0,0.95034,4e-05,4.98045]
[1776981989526,52.52,78057.7,0.0,0.95055,4e-05,4.96389]
[1776981990534,52.52,78060.47,0.0,0.95066,4e-05,4.95515]
[1776981995569,52.52,78059.97,0.0,0.95068,4e-05,4.95223]
[1776982000604,52.52,78060.09,0.0,0.95069,4e-05,4.95182]
[1776982004631,52.52,78058.63,0.0,0.95063,4e-05,4.95637]
[1776982007653,52.52,78060.77,0.0,0.95072,4e-05,4.9496]
[1776982013695,52.52,78061.53,0.0,0.95075,4e-05,4.94719]
[1776982018730,52.52,78060.77,0.0,0.95072,4e-05,4.94956]
[1776982024772,52.52,78060.63,0.0,0.95071,4e-05,4.94994]
[1776982027793,52.52,78062.03,0.0,0.95077,4e-05,4.94551]
[1776982028800,52.52,78063.9,0.0,0.95084,4e-05,4.93963]
[1776982033836,52.52,78062.99,0.0,0.95081,4e-05,4.9425]
[1776982039878,52.52,78063.32,0.0,0.95082,4e-05,4.94147]
[1776982043906,52.52,78064.43,0.0,0.95087,4e-05,4.938]
[1776982048941,52.52,78064.2,0.0,0.95086,4e-05,4.93875]
[1776982050955,52.52,78065.29,0.0,0.9509,4e-05,4.93534]
[1776982051962,52.52,78071.17,0.0,0.95117,4e-05,4.91246]
[1776982052969,52.52,78073.81,0.0,0.95128,4e-05,4.90425]
[1776982059012,52.52,78069.1,0.0,0.95109,4e-05,4.91933]
[1776982060020,52.52,78064.25,0.0,0.95089,4e-05,4.93457]
[1776982062034,52.52,78062.98,0.0,0.95084,4e-05,4.93857]
[1776982068077,52.52,78062.89,0.0,0.95084,4e-05,4.93887]
[1776982074119,52.52,78063.05,0.0,0.95084,4e-05,4.9384]
[1776982079154,52.52,78062.95,0.0,0.95084,4e-05,4.93876]
[1776982080161,52.52,78064.9,0.0,0.95092,4e-05,4.93265]
[1776982081168,52.52,78066.16,0.0,0.95097,4e-05,4.92872]
[1776982082175,52.52,78064.55,0.0,0.9509,4e-05,4.9338]
[1776982085196,52.52,78063.46,0.0,0.95086,4e-05,4.93728]
[1776982086232,52.52,78100.65,0.0,0.95232,4e-05,4.82145]
[1776982087226,52.52,78145.21,0.0,0.95403,4e-05,4.68499]
[1776982087759,52.52,78145.21,0.0,0.95403,4e-05,4.68499]
[1776982087902,52.52,78145.21,0.0,0.95403,4e-05,4.68499]
[1776982088235,52.55,78152.15,0.0,0.9542,4e-05,4.67191]
[1776982088782,52.55,78152.15,0.0,0.9542,4e-05,4.67191]
[1776982089288,52.56,78165.05,0.0,0.95468,4e-05,4.63342]
[1776982089963,52.56,78165.05,0.0,0.95468,4e-05,4.63342]
[1776982090253,52.56,78186.27,0.0,0.95546,4e-05,4.5699]
[1776982091262,52.56,78198.91,0.0,0.95592,4e-05,4.5323]
[1776982092303,52.56,78187.22,0.0,0.95549,4e-05,4.56723]
[1776982092838,52.56,78187.22,0.0,0.95549,4e-05,4.56723]
[1776982092969,52.56,78187.22,0.0,0.95549,4e-05,4.56723]
[1776982094290,52.56,78153.36,0.0,0.95422,4e-05,4.66991]
[1776982094942,52.56,78153.36,0.0,0.95422,4e-05,4.66991]
[1776982095303,52.56,78140.37,0.0,0.95372,4e-05,4.71009]
[1776982096309,52.57,78141.65,0.0,0.95376,4e-05,4.7069]
[1776982097070,52.57,78141.65,0.0,0.95376,4e-05,4.7069]
[1776982097359,52.57,78141.65,0.0,0.95376,4e-05,4.7069]
[1776982097316,52.57,78139.59,0.0,0.95368,4e-05,4.71387]
[1776982097404,52.57,78139.59,0.0,0.95368,4e-05,4.71387]
[1776982097660,52.57,78139.59,0.0,0.95368,4e-05,4.71387]
[1776982098119,52.57,78139.59,0.0,0.95368,4e-05,4.71387]
[1776982098355,52.57,78139.59,0.0,0.95368,4e-05,4.71387]
[1776982098385,52.57,78139.59,0.0,0.95368,4e-05,4.71387]
[1776982100403,52.58,78141.3,0.0,0.95372,4e-05,4.71075]
[1776982100477,52.58,78141.3,0.0,0.95372,4e-05,4.71075]
[1776982100535,52.58,78141.3,0.0,0.95372,4e-05,4.71075]
[1776982100640,52.58,78141.3,0.0,0.95372,4e-05,4.71075]
[1776982101492,52.58,78140.48,0.0,0.95368,4e-05,4.71395]
[1776982101544,52.58,78140.48,0.0,0.95368,4e-05,4.71395]
[1776982101565,52.58,78140.48,0.0,0.95368,4e-05,4.71395]
[1776982101785,52.58,78140.48,0.0,0.95368,4e-05,4.71395]
[1776982102500,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982102533,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982102540,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982102564,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982102789,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982102796,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982102859,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982103036,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982103046,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982103194,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982103285,52.58,78139.6,0.0,0.95363,4e-05,4.71732]
[1776982103360,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982103512,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982103571,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982103788,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982103802,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982104041,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982104110,52.59,78140.75,0.0,0.95367,4e-05,4.7145]
[1776982105190,52.59,78139.89,0.0,0.95363,4e-05,4.71781]
[1776982105278,52.59,78139.89,0.0,0.95363,4e-05,4.71781]
[1776982105375,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105504,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105523,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105559,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105706,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105790,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105815,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105850,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105875,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982105929,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982106037,52.59,78140.94,0.0,0.95366,4e-05,4.71531]
[1776982106382,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107101,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107224,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107236,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107292,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107366,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107376,52.6,78140.08,0.0,0.95362,4e-05,4.71862]
[1776982107535,52.6,78140.17,0.0,0.95361,4e-05,4.71903]
[1776982108435,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982108539,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982108570,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982108781,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982108784,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982109112,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982109216,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982109362,52.6,78139.29,0.0,0.95357,4e-05,4.7224]
[1776982109314,52.6,78139.29,0.0,0.95356,4e-05,4.72308]
[1776982109500,52.6,78139.29,0.0,0.95356,4e-05,4.72308]
[1776982109552,52.6,78139.29,0.0,0.95356,4e-05,4.72308]
[1776982109805,52.6,78139.29,0.0,0.95356,4e-05,4.72308]
[1776982110035,52.6,78139.29,0.0,0.95356,4e-05,4.72308]
[1776982110128,52.6,78139.29,0.0,0.95356,4e-05,4.72308]
[1776982110229,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982110472,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982110540,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982110554,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982110565,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982110784,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982111190,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982111293,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982111379,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982111389,52.61,78131.1,0.0,0.95324,4e-05,4.74871]
[1776982111381,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111421,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111478,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111539,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111542,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111582,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111591,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982111758,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982112087,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982112198,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982112293,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982112298,52.61,78124.3,0.0,0.95301,4e-05,4.76572]
[1776982112396,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112429,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112436,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112536,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112543,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112587,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112780,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982112785,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982113091,52.61,78123.52,0.0,0.95298,4e-05,4.76871]
[1776982113101,52.61,78126.21,0.0,0.95307,4e-05,4.76109]
[1776982114690,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982114772,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982114814,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982114866,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115021,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115028,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115106,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115224,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115290,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115358,52.61,78126.61,0.0,0.95309,4e-05,4.75987]
[1776982115386,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982115531,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982115534,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982115602,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982116185,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982116191,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982116281,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982116296,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982116365,52.62,78126.69,0.0,0.95308,4e-05,4.76086]
[1776982116389,52.62,78126.69,0.0,0.95307,4e-05,4.76148]
[1776982117654,52.62,78127.26,0.0,0.95309,4e-05,4.75974]
[1776982117775,52.62,78127.26,0.0,0.95309,4e-05,4.75974]
[1776982117792,52.62,78127.26,0.0,0.95309,4e-05,4.75974]
[1776982117900,52.62,78127.26,0.0,0.95309,4e-05,4.75974]
[1776982117981,52.63,78128.83,0.0,0.95313,4e-05,4.75618]
[1776982119529,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982119771,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982119776,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982119883,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982119936,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982120023,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982120027,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982120080,52.63,78128.93,0.0,0.95314,4e-05,4.75588]
[1776982120124,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982120577,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982120583,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982120780,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982120784,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982120784,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982120838,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982121026,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982121251,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982121315,52.63,78129.35,0.0,0.95314,4e-05,4.75585]
[1776982121352,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982121449,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982121510,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982121528,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982121843,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982121915,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982122025,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982122147,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982122269,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982122276,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982122291,52.63,78128.61,0.0,0.9531,4e-05,4.75874]
[1776982122370,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982122499,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982122639,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982123023,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982123165,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982123280,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982123306,52.64,78128.52,0.0,0.95309,4e-05,4.75964]
[1776982123366,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123454,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123482,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123514,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123537,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123636,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123656,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982123788,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982124167,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982124329,52.64,78128.86,0.0,0.9531,4e-05,4.75923]
[1776982124337,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982124524,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982124528,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982124679,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982124787,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982125170,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982125187,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982125282,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982125290,52.64,78127.48,0.0,0.95304,4e-05,4.76407]
[1776982125318,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982125526,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982125533,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982125680,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982125793,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982125866,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982126027,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982126277,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982126323,52.64,78120.36,0.0,0.95276,4e-05,4.78647]
[1776982126335,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982126692,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982126742,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982126781,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982126796,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982127121,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982127197,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982127273,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982127288,52.65,78115.82,0.0,0.95257,4e-05,4.80097]
[1776982127371,52.65,78112.9,0.0,0.95245,4e-05,4.8105]
[1776982127528,52.65,78112.9,0.0,0.95245,4e-05,4.8105]
[1776982127544,52.65,78112.9,0.0,0.95245,4e-05,4.8105]
[1776982127623,52.65,78109.88,0.0,0.95234,4e-05,4.8198]
[1776982129525,52.65,78108.95,0.0,0.95229,4e-05,4.8232]
[1776982129577,52.65,78108.95,0.0,0.95229,4e-05,4.8232]
[1776982129784,52.65,78108.95,0.0,0.95229,4e-05,4.8232]
[1776982130027,52.65,78108.95,0.0,0.95229,4e-05,4.8232]
[1776982130270,52.65,78108.95,0.0,0.95229,4e-05,4.8232]
[1776982130313,52.65,78110.1,0.0,0.95233,4e-05,4.8207]
[1776982135585,52.66,78110.83,0.0,0.95232,4e-05,4.82108]
[1776982137838,52.67,78110.79,0.0,0.95231,4e-05,4.82173]
[1776982138839,52.67,78110.65,0.0,0.9523,4e-05,4.82321]
[1776982138871,52.67,78114.33,0.0,0.95243,4e-05,4.81242]
[1776982139613,52.67,78117.16,0.0,0.95254,4e-05,4.80371]
[1776982142265,52.68,78117.22,0.0,0.95254,4e-05,4.80408]
[1776982142319,52.68,78117.22,0.0,0.95254,4e-05,4.80408]
[1776982142526,52.68,78117.65,0.0,0.95254,4e-05,4.80387]
[1776982142773,52.68,78117.65,0.0,0.95254,4e-05,4.80387]
[1776982145655,52.69,78115.66,0.0,0.95244,4e-05,4.81164]
[1776982146520,52.69,78115.66,0.0,0.95244,4e-05,4.81164]
[1776982146836,52.69,78115.66,0.0,0.95244,4e-05,4.81164]
[1776982146882,52.69,78119.52,0.0,0.95258,4e-05,4.80031]
[1776982149683,52.7,78121.24,0.0,0.95263,4e-05,4.7967]
[1776982151697,52.7,78117.12,0.0,0.95246,4e-05,4.81047]
[1776982152704,52.7,78112.84,0.0,0.95228,4e-05,4.8242]
[1776982155725,52.71,78110.89,0.0,0.9522,4e-05,4.8311]
[1776982156732,52.71,78108.68,0.0,0.95211,4e-05,4.8381]
[1776982157679,52.71,78108.68,0.0,0.95211,4e-05,4.8381]
[1776982158009,52.71,78108.68,0.0,0.95211,4e-05,4.8381]
[1776982158746,52.71,78111.75,0.0,0.95223,4e-05,4.82895]
[1776982161127,52.71,78111.71,0.0,0.95222,4e-05,4.82923]
[1776982161270,52.71,78111.71,0.0,0.95222,4e-05,4.82923]
[1776982161575,52.71,78111.57,0.0,0.95221,4e-05,4.83001]
[1776982162378,52.71,78111.57,0.0,0.95221,4e-05,4.83001]
[1776982162426,52.71,78115.2,0.0,0.95235,4e-05,4.819]
[1776982162999,52.71,78115.2,0.0,0.95235,4e-05,4.819]
[1776982163101,52.71,78116.49,0.0,0.9524,4e-05,4.81522]
[1776982166802,52.72,78118.3,0.0,0.95245,4e-05,4.8109]
[1776982167809,52.72,78115.39,0.0,0.95233,4e-05,4.82039]
[1776982172843,52.73,78116.53,0.0,0.95239,4e-05,4.8144]
[1776982175865,52.73,78114.23,0.0,0.9523,4e-05,4.82207]
[1776982176872,52.73,78113.0,0.0,0.95225,4e-05,4.82605]
[1776982178458,52.73,78113.0,0.0,0.95225,4e-05,4.82605]
[1776982177879,52.73,78118.72,0.0,0.95246,4e-05,4.80881]
[1776982178886,52.73,78127.68,0.0,0.95281,4e-05,4.78132]
[1776982179893,52.73,78130.53,0.0,0.95291,4e-05,4.77305]
[1776982180900,52.73,78129.45,0.0,0.95287,4e-05,4.77678]
[1776982185935,52.74,78128.81,0.0,0.95281,4e-05,4.78116]
[1776982186942,52.75,78127.06,0.0,0.95274,4e-05,4.7871]
[1776982187948,52.75,78123.95,0.0,0.95261,4e-05,4.79721]
[1776982188965,52.75,78123.95,0.0,0.95261,4e-05,4.79721]
[1776982189001,52.75,78122.12,0.0,0.95253,4e-05,4.80337]
[1776982190946,52.75,78121.66,0.0,0.95251,4e-05,4.80533]
[1776982191977,52.76,78117.76,0.0,0.95235,4e-05,4.81839]
[1776982194441,52.76,78116.75,0.0,0.9523,4e-05,4.82201]
[1776982194791,52.76,78117.08,0.0,0.95231,4e-05,4.8215]
[1776982201041,52.78,78116.86,0.0,0.95225,4e-05,4.82569]
[1776982203056,52.78,78118.03,0.0,0.95229,4e-05,4.82308]
[1776982204063,52.78,78119.33,0.0,0.95233,4e-05,4.81958]
[1776982205070,52.78,78124.44,0.0,0.95252,4e-05,4.80439]
[1776982206076,52.78,78126.95,0.0,0.95262,4e-05,4.79704]
[1776982207084,52.79,78128.14,0.0,0.95266,4e-05,4.79376]
[1776982208091,52.79,78131.33,0.0,0.95278,4e-05,4.78437]
[1776982213126,52.8,78131.78,0.0,0.95276,4e-05,4.78543]
[1776982218161,52.81,78140.5,0.0,0.95307,4e-05,4.76098]
[1776982219168,52.81,78149.69,0.0,0.95341,4e-05,4.73378]
[1776982220175,52.81,78150.73,0.0,0.95344,4e-05,4.73108]
[1776982223196,52.82,78152.88,0.0,0.95351,4e-05,4.7263]
[1776982227224,52.83,78157.33,0.0,0.95364,4e-05,4.7154]
[1776982229044,52.83,78157.96,0.0,0.95366,4e-05,4.71416]
[1776982229073,52.83,78157.96,0.0,0.95366,4e-05,4.71416]
[1776982229274,52.83,78157.96,0.0,0.95366,4e-05,4.71416]
[1776982230250,52.83,78164.59,0.0,0.9539,4e-05,4.69482]
[1776982231258,52.84,78173.06,0.0,0.95425,4e-05,4.66532]
[1776982232051,52.84,78173.06,0.0,0.95425,4e-05,4.66532]
[1776982232265,52.84,78176.54,0.0,0.95438,4e-05,4.6553]
[1776982235286,52.84,78178.94,0.0,0.95445,4e-05,4.64939]
[1776982236389,52.84,78178.94,0.0,0.95445,4e-05,4.64939]
[1776982236456,52.84,78178.94,0.0,0.95445,4e-05,4.64939]
[1776982240321,52.85,78178.07,0.0,0.95439,4e-05,4.65425]
[1776982241328,52.85,78180.7,0.0,0.95448,4e-05,4.6468]
[1776982243342,52.86,78182.09,0.0,0.95452,4e-05,4.64354]
[1776982247370,52.87,78180.02,0.0,0.95442,4e-05,4.65158]
[1776982250390,52.87,78180.95,0.0,0.95444,4e-05,4.65012]
[1776982255426,52.88,78181.1,0.0,0.95442,4e-05,4.65183]
[1776982260461,52.89,78181.61,0.0,0.95441,4e-05,4.65243]
[1776982262475,52.89,78179.83,0.0,0.95434,4e-05,4.65862]
[1776982263468,52.89,78179.83,0.0,0.95434,4e-05,4.65862]
[1776982263486,52.89,78176.84,0.0,0.95422,4e-05,4.66802]
[1776982264492,52.89,78171.15,0.0,0.954,4e-05,4.68554]
[1776982264948,52.89,78171.15,0.0,0.954,4e-05,4.68554]
[1776982265499,52.9,78164.98,0.0,0.95377,4e-05,4.70452]
[1776982266506,52.9,78159.4,0.0,0.95355,4e-05,4.72174]
[1776982267520,52.9,78159.4,0.0,0.95355,4e-05,4.72174]
[1776982272548,52.9,78159.61,0.0,0.95354,4e-05,4.72292]
[1776982273555,52.91,78156.55,0.0,0.95342,4e-05,4.73249]
[1776982278590,52.91,78157.06,0.0,0.95342,4e-05,4.73238]
[1776982280604,52.91,78154.8,0.0,0.95333,4e-05,4.7398]
[1776982281612,52.92,78150.07,0.0,0.95314,4e-05,4.75445]
[1776982283442,52.92,78148.89,0.0,0.95309,4e-05,4.75854]
[1776982283626,52.92,78141.09,0.0,0.95279,4e-05,4.78231]
[1776982284633,52.92,78138.92,0.0,0.95271,4e-05,4.78914]
[1776982286364,52.92,78137.06,0.0,0.95263,4e-05,4.79521]
[1776982286648,52.92,78134.97,0.0,0.95255,4e-05,4.8016]
[1776982287655,52.92,78133.38,0.0,0.95249,4e-05,4.80664]
[1776982292690,52.92,78132.92,0.0,0.9525,4e-05,4.80445]
[1776982293697,52.92,78130.18,0.0,0.95239,4e-05,4.81302]
[1776982298731,52.93,78129.14,0.0,0.95234,4e-05,4.81699]
[1776982302170,52.93,78128.33,0.0,0.95231,4e-05,4.81978]
[1776982303153,52.93,78128.33,0.0,0.9523,4e-05,4.82008]
[1776982303243,52.93,78123.14,0.0,0.9521,4e-05,4.83614]
[1776982303767,52.93,78120.28,0.0,0.95199,4e-05,4.84494]
[1776982309809,52.93,78120.61,0.0,0.95199,4e-05,4.84456]
[1776982314844,52.94,78119.33,0.0,0.95194,4e-05,4.84903]
[1776982315851,52.94,78116.78,0.0,0.95184,4e-05,4.85699]
[1776982316858,52.94,78115.63,0.0,0.95179,4e-05,4.86063]
[1776982321895,52.94,78117.39,0.0,0.95186,4e-05,4.85561]
[1776982326930,52.94,78117.54,0.0,0.95186,4e-05,4.85559]
[1776982330958,52.94,78111.27,0.0,0.95161,4e-05,4.8753]
[1776982332086,52.94,78111.27,0.0,0.95161,4e-05,4.8753]
[1776982338008,52.94,78112.72,0.0,0.95166,4e-05,4.87128]
[1776982339015,52.94,78117.5,0.0,0.95184,4e-05,4.8566]
[1776982344050,52.95,78115.96,0.0,0.95178,4e-05,4.86188]
[1776982346064,52.95,78112.34,0.0,0.95163,4e-05,4.87314]
[1776982347071,52.95,78105.94,0.0,0.95138,4e-05,4.89308]
[1776982348080,52.95,78099.33,0.0,0.95112,4e-05,4.91357]
[1776982349087,52.95,78092.65,0.0,0.95086,4e-05,4.93437]
[1776982351101,52.95,78091.53,0.0,0.95085,4e-05,4.9333]
[1776982355129,52.95,78089.43,0.0,0.95077,4e-05,4.9397]
[1776982356232,52.95,78087.65,0.0,0.9507,4e-05,4.9452]
[1776982357143,52.94,78083.86,0.0,0.95055,4e-05,4.95697]
[1776982359157,52.94,78080.56,0.0,0.95042,4e-05,4.96713]
[1776982360164,52.94,78078.18,0.0,0.95033,4e-05,4.97448]
[1776982364192,52.94,78074.89,0.0,0.9502,4e-05,4.98437]
[1776982365199,52.94,78072.76,0.0,0.95012,4e-05,4.99092]
[1776982368220,52.94,78071.17,0.0,0.95006,4e-05,4.99552]
[1776982369227,52.94,78069.55,0.0,0.95,4e-05,5.00047]
[1776982371241,52.94,78073.6,0.0,0.95016,4e-05,4.98748]
[1776982376276,52.94,78074.63,0.0,0.95021,4e-05,4.98365]
[1776982380304,52.93,78073.01,0.0,0.95015,4e-05,4.98825]
[1776982383325,52.93,78074.27,0.0,0.95021,4e-05,4.98393]
[1776982388360,52.93,78074.68,0.0,0.95023,4e-05,4.98207]
[1776982391381,52.93,78072.4,0.0,0.95014,4e-05,4.98886]
[1776982395410,52.93,78074.76,0.0,0.95025,4e-05,4.98096]
[1776982396417,52.93,78077.27,0.0,0.95035,4e-05,4.97299]
[1776982397424,52.93,78075.74,0.0,0.95029,4e-05,4.97768]
[1776982401452,52.92,78081.18,0.0,0.95051,4e-05,4.96023]
[1776982402459,52.92,78085.91,0.0,0.9507,4e-05,4.94538]
[1776982407494,52.92,78086.14,0.0,0.95071,4e-05,4.94445]
[1776982411522,52.92,78087.78,0.0,0.95082,4e-05,4.93473]
[1776982414543,52.92,78090.98,0.0,0.95095,4e-05,4.92473]
[1776982415550,52.92,78092.54,0.0,0.95101,4e-05,4.91989]
[1776982418571,52.92,78100.19,0.0,0.95131,4e-05,4.8962]
[1776982419577,52.92,78102.67,0.0,0.95141,4e-05,4.88858]
[1776982422600,52.92,78100.51,0.0,0.95132,4e-05,4.8955]
[1776982424614,52.92,78103.3,0.0,0.95143,4e-05,4.88699]
[1776982424955,52.92,78103.3,0.0,0.95143,4e-05,4.88699]
[1776982429649,52.93,78105.47,0.0,0.95151,4e-05,4.88069]
[1776982431539,52.93,78105.71,0.0,0.95151,4e-05,4.88003]
[1776982432670,52.93,78107.4,0.0,0.95158,4e-05,4.87499]
[1776982436698,52.93,78106.08,0.0,0.95152,4e-05,4.87944]
[1776982438713,52.93,78104.81,0.0,0.95147,4e-05,4.88354]
[1776982439720,52.93,78102.13,0.0,0.95136,4e-05,4.89192]
[1776982440727,52.93,78100.6,0.0,0.9513,4e-05,4.89673]
[1776982443636,52.93,78100.51,0.0,0.9513,4e-05,4.89707]
[1776982444837,52.93,78102.22,0.0,0.95136,4e-05,4.89195]
[1776982445844,52.93,78103.41,0.0,0.95141,4e-05,4.88833]
[1776982451886,52.93,78103.42,0.0,0.9514,4e-05,4.88874]
[1776982453900,52.93,78102.26,0.0,0.95136,4e-05,4.89248]
[1776982458935,52.94,78102.89,0.0,0.95138,4e-05,4.89088]
[1776982463970,52.94,78102.49,0.0,0.95136,4e-05,4.89248]
[1776982469004,52.94,78102.61,0.0,0.95136,4e-05,4.89248]
[1776982472025,52.94,78096.15,0.0,0.95114,4e-05,4.90828]
[1776982473033,52.94,78094.17,0.0,0.95106,4e-05,4.91451]
[1776982475791,52.94,78093.32,0.0,0.95103,4e-05,4.9172]
[1776982479075,52.94,78095.09,0.0,0.95109,4e-05,4.91184]
[1776982480082,52.94,78096.53,0.0,0.95115,4e-05,4.9074]
[1776982481754,52.94,78096.53,0.0,0.95115,4e-05,4.9074]
[1776982481088,52.94,78095.34,0.0,0.9511,4e-05,4.91112]
[1776982486124,52.94,78095.5,0.0,0.95111,4e-05,4.9108]
[1776982490819,52.94,78095.64,0.0,0.95111,4e-05,4.9105]
[1776982492549,52.94,78095.22,0.0,0.95109,4e-05,4.91183]
[1776982493325,52.94,78095.35,0.0,0.9511,4e-05,4.9115]
[1776982498166,52.94,78094.49,0.0,0.95106,4e-05,4.9143]
[1776982501229,52.94,78096.11,0.0,0.95113,4e-05,4.90938]
[1776982502237,52.94,78099.93,0.0,0.95128,4e-05,4.89759]
[1776982503244,52.94,78102.86,0.0,0.95139,4e-05,4.88857]
[1776982505259,52.94,78101.55,0.0,0.95134,4e-05,4.89275]
[1776982505833,52.94,78101.55,0.0,0.95134,4e-05,4.89275]
[1776982507628,52.94,78101.48,0.0,0.95133,4e-05,4.89302]
[1776982509286,52.94,78103.29,0.0,0.9514,4e-05,4.88758]
[1776982511313,52.95,78107.75,0.0,0.95158,4e-05,4.8739]
[1776982512764,52.95,78107.75,0.0,0.95158,4e-05,4.8739]
[1776982512321,52.95,78110.24,0.0,0.95167,4e-05,4.86629]
[1776982516350,52.95,78106.86,0.0,0.95154,4e-05,4.8771]
[1776982517357,52.95,78097.38,0.0,0.95116,4e-05,4.90653]
[1776982518290,52.95,78097.38,0.0,0.95116,4e-05,4.90653]
[1776982518364,52.95,78091.39,0.0,0.95093,4e-05,4.92516]
[1776982522392,52.95,78090.23,0.0,0.95088,4e-05,4.92871]
[1776982527427,52.95,78089.99,0.0,0.95087,4e-05,4.92933]
[1776982530708,52.95,78090.06,0.0,0.95088,4e-05,4.92903]
[1776982536490,52.95,78087.94,0.0,0.95084,4e-05,4.93083]
[1776982538504,52.94,78086.45,0.0,0.95078,4e-05,4.93534]
[1776982540369,52.94,78086.45,0.0,0.95078,4e-05,4.93534]
[1776982540519,52.94,78080.43,0.0,0.95054,4e-05,4.95397]
[1776982541526,52.94,78070.98,0.0,0.95017,4e-05,4.98343]
[1776982542533,52.94,78075.49,0.0,0.95035,4e-05,4.96915]
[1776982543540,52.94,78078.0,0.0,0.95045,4e-05,4.96116]
[1776982548575,52.94,78077.0,0.0,0.95042,4e-05,4.96368]
[1776982553609,52.94,78075.0,0.0,0.95035,4e-05,4.96929]
[1776982558645,52.93,78075.21,0.0,0.95036,4e-05,4.96793]
[1776982560658,52.93,78076.54,0.0,0.95042,4e-05,4.96349]
[1776982565694,52.93,78081.43,0.0,0.95061,4e-05,4.9482]
[1776982566701,52.93,78083.72,0.0,0.95071,4e-05,4.94095]
[1776982567708,52.93,78085.65,0.0,0.95079,4e-05,4.93484]
[1776982568715,52.93,78088.16,0.0,0.95088,4e-05,4.92727]
[1776982569722,52.93,78093.89,0.0,0.9511,4e-05,4.90971]
[1776982570730,52.94,78104.78,0.0,0.95153,4e-05,4.87626]
[1776982571736,52.94,78109.42,0.0,0.95171,4e-05,4.86227]
[1776982572743,52.94,78112.29,0.0,0.95181,4e-05,4.85379]
[1776982574758,52.94,78113.64,0.0,0.95186,4e-05,4.85041]
[1776982579793,52.94,78113.06,0.0,0.95183,4e-05,4.85288]
[1776982580710,52.94,78113.06,0.0,0.95183,4e-05,4.85288]
[1776982580802,52.94,78121.43,0.0,0.95215,4e-05,4.8272]
[1776982581807,52.95,78128.64,0.0,0.95243,4e-05,4.80519]
[1776982584827,52.95,78129.83,0.0,0.95247,4e-05,4.802]
[1776982589863,52.95,78137.34,0.0,0.95275,4e-05,4.77981]
[1776982590870,52.95,78147.57,0.0,0.95314,4e-05,4.74884]
[1776982591877,52.95,78143.11,0.0,0.953,4e-05,4.75824]
[1776982592883,52.95,78137.81,0.0,0.9528,4e-05,4.7746]
[1776982596912,52.96,78136.37,0.0,0.95273,4e-05,4.77977]
[1776982598926,52.96,78132.65,0.0,0.95259,4e-05,4.79149]
[1776982599933,52.96,78130.75,0.0,0.95251,4e-05,4.79747]
[1776982600944,52.96,78128.56,0.0,0.95242,4e-05,4.80433]
[1776982601947,52.96,78126.65,0.0,0.95235,4e-05,4.81032]
[1776982603872,52.96,78125.29,0.0,0.95229,4e-05,4.81475]
[1776982608996,52.96,78125.55,0.0,0.9523,4e-05,4.81457]
[1776982614031,52.97,78125.9,0.0,0.9523,4e-05,4.81411]
[1776982619068,52.97,78125.5,0.0,0.95228,4e-05,4.81593]
[1776982620075,52.97,78115.31,0.0,0.95188,4e-05,4.84735]
[1776982621082,52.97,78107.89,0.0,0.95159,4e-05,4.8703]
[1776982622089,52.97,78109.0,0.0,0.95163,4e-05,4.8669]
[1776982626943,52.97,78109.67,0.0,0.95166,4e-05,4.86494]
[1776982626127,52.97,78120.7,0.0,0.95209,4e-05,4.83101]
[1776982627134,52.97,78138.84,0.0,0.95279,4e-05,4.77549]
[1776982628327,52.97,78143.76,0.0,0.95298,4e-05,4.7605]
[1776982629806,52.97,78143.76,0.0,0.95298,4e-05,4.7605]
[1776982629860,52.97,78145.48,0.0,0.95305,4e-05,4.7551]
[1776982630172,52.97,78151.81,0.0,0.95329,4e-05,4.73588]
[1776982631258,52.97,78163.93,0.0,0.95375,4e-05,4.69921]
[1776982632307,52.97,78176.9,0.0,0.95424,4e-05,4.65996]
[1776982633190,52.97,78180.44,0.0,0.95437,4e-05,4.64928]
[1776982638500,52.97,78180.98,0.0,0.95439,4e-05,4.64749]
[1776982638515,52.97,78186.49,0.0,0.9546,4e-05,4.63096]
[1776982641745,52.97,78187.18,0.0,0.95462,4e-05,4.62889]
[1776982645274,52.97,78183.05,0.0,0.95447,4e-05,4.64122]
[1776982646281,52.97,78179.98,0.0,0.95435,4e-05,4.6504]
[1776982651316,52.97,78178.72,0.0,0.95434,4e-05,4.6505]
[1776982655349,52.98,78197.46,0.0,0.95501,4e-05,4.59618]
[1776982656637,52.98,78197.46,0.0,0.95501,4e-05,4.59618]
[1776982656673,52.98,78220.99,0.0,0.95587,4e-05,4.52696]
[1776982657603,52.98,78220.99,0.0,0.95587,4e-05,4.52696]
[1776982657631,52.98,78219.24,0.0,0.95581,4e-05,4.53217]
[1776982658371,52.98,78204.24,0.0,0.95526,4e-05,4.57668]
[1776982659964,52.98,78204.24,0.0,0.95526,4e-05,4.57668]
[1776982659376,52.98,78197.95,0.0,0.95502,4e-05,4.59553]
[1776982660138,52.98,78197.95,0.0,0.95502,4e-05,4.59553]
[1776982660780,52.98,78197.95,0.0,0.95502,4e-05,4.59553]
[1776982660782,52.98,78198.94,0.0,0.95506,4e-05,4.59273]
[1776982662404,52.98,78184.74,0.0,0.95452,4e-05,4.63557]
[1776982663411,52.98,78181.35,0.0,0.95439,4e-05,4.64621]
[1776982664418,52.99,78179.55,0.0,0.95432,4e-05,4.65204]
[1776982667197,52.99,78181.57,0.0,0.95439,4e-05,4.64681]
[1776982667250,52.99,78181.57,0.0,0.95439,4e-05,4.64681]
[1776982667275,52.99,78181.57,0.0,0.95439,4e-05,4.64681]
[1776982667439,52.99,78185.71,0.0,0.95453,4e-05,4.63483]
[1776982668446,52.99,78194.13,0.0,0.95484,4e-05,4.61012]
[1776982669453,52.99,78197.23,0.0,0.95495,4e-05,4.60133]
[1776982671467,53.0,78197.63,0.0,0.95495,4e-05,4.60111]
[1776982672071,53.0,78197.63,0.0,0.95495,4e-05,4.60111]
[1776982672123,53.0,78197.63,0.0,0.95495,4e-05,4.60111]
[1776982672275,53.0,78197.63,0.0,0.95495,4e-05,4.60111]
[1776982676502,53.01,78193.98,0.0,0.95479,4e-05,4.61442]
[1776982677509,53.01,78190.49,0.0,0.95465,4e-05,4.62531]
[1776982680339,53.01,78188.66,0.0,0.95458,4e-05,4.63168]
[1776982680391,53.01,78188.66,0.0,0.95458,4e-05,4.63168]
[1776982680522,53.01,78188.66,0.0,0.95458,4e-05,4.63168]
[1776982680620,53.01,78188.66,0.0,0.95458,4e-05,4.63168]
[1776982680672,53.01,78188.66,0.0,0.95458,4e-05,4.63168]
[1776982680771,53.01,78188.66,0.0,0.95458,4e-05,4.63168]
[1776982680872,53.02,78188.59,0.0,0.95456,4e-05,4.63275]
[1776982681537,53.02,78191.56,0.0,0.95467,4e-05,4.62389]
[1776982682544,53.02,78196.07,0.0,0.95483,4e-05,4.61132]
[1776982686573,53.03,78190.32,0.0,0.95459,4e-05,4.63032]
[1776982687580,53.03,78186.99,0.0,0.95447,4e-05,4.64027]
[1776982688587,53.03,78182.44,0.0,0.95429,4e-05,4.65474]
[1776982689594,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690111,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690155,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690278,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690412,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690417,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690522,53.03,78178.94,0.0,0.95415,4e-05,4.66562]
[1776982690601,53.03,78179.27,0.0,0.95416,4e-05,4.66501]
[1776982694630,53.04,78183.1,0.0,0.95429,4e-05,4.65508]
[1776982695790,53.04,78183.1,0.0,0.95429,4e-05,4.65508]
[1776982695842,53.04,78183.1,0.0,0.95429,4e-05,4.65508]
[1776982696026,53.04,78183.1,0.0,0.95429,4e-05,4.65508]
[1776982698909,53.05,78181.97,0.0,0.95423,4e-05,4.65965]
[1776982698961,53.05,78181.97,0.0,0.95423,4e-05,4.65965]
[1776982699020,53.05,78181.97,0.0,0.95423,4e-05,4.65965]
[1776982699008,53.05,78180.41,0.0,0.95417,4e-05,4.66472]
[1776982701576,53.05,78181.19,0.0,0.95419,4e-05,4.66314]
[1776982701627,53.05,78181.19,0.0,0.95419,4e-05,4.66314]
[1776982701781,53.05,78181.19,0.0,0.95419,4e-05,4.66314]
[1776982706850,53.06,78180.36,0.0,0.95414,4e-05,4.66717]
[1776982706902,53.06,78180.36,0.0,0.95414,4e-05,4.66717]
[1776982707028,53.06,78180.36,0.0,0.95414,4e-05,4.66717]
[1776982706951,53.06,78180.4,0.0,0.95413,4e-05,4.66781]
[1776982709525,53.06,78180.36,0.0,0.95412,4e-05,4.66869]
[1776982709773,53.06,78180.36,0.0,0.95412,4e-05,4.66869]
[1776982711751,53.07,78176.02,0.0,0.95398,4e-05,4.67844]
[1776982714773,53.07,78166.46,0.0,0.95361,4e-05,4.70831]
[1776982715781,53.07,78163.68,0.0,0.9535,4e-05,4.71702]
[1776982720659,53.08,78163.19,0.0,0.95346,4e-05,4.7197]
[1776982720706,53.08,78163.19,0.0,0.95346,4e-05,4.7197]
[1776982720771,53.08,78163.19,0.0,0.95346,4e-05,4.7197]
[1776982721285,53.08,78163.2,0.0,0.95346,4e-05,4.71997]
[1776982721430,53.08,78163.2,0.0,0.95346,4e-05,4.71997]
[1776982721526,53.08,78163.2,0.0,0.95346,4e-05,4.71997]
[1776982721823,53.08,78161.5,0.0,0.95339,4e-05,4.7254]
[1776982727866,53.09,78161.21,0.0,0.95336,4e-05,4.728]
[1776982730886,53.09,78161.18,0.0,0.95335,4e-05,4.72865]
[1776982730931,53.09,78161.18,0.0,0.95335,4e-05,4.72865]
[1776982731195,53.09,78163.01,0.0,0.95342,4e-05,4.72341]
[1776982731896,53.09,78169.1,0.0,0.95364,4e-05,4.70565]
[1776982732905,53.09,78169.1,0.0,0.95364,4e-05,4.70565]
[1776982732952,53.09,78169.1,0.0,0.95364,4e-05,4.70565]
[1776982733020,53.09,78169.1,0.0,0.95364,4e-05,4.70565]
[1776982733006,53.1,78169.94,0.0,0.95367,4e-05,4.70377]
[1776982739066,53.1,78169.21,0.0,0.95361,4e-05,4.70792]
[1776982739115,53.11,78169.43,0.0,0.95362,4e-05,4.70758]
[1776982739275,53.11,78169.43,0.0,0.95362,4e-05,4.70758]
[1776982739966,53.11,78169.43,0.0,0.95362,4e-05,4.70758]
[1776982740028,53.11,78169.43,0.0,0.95362,4e-05,4.70758]
[1776982740054,53.11,78169.43,0.0,0.95362,4e-05,4.70758]
[1776982740013,53.11,78170.25,0.0,0.95365,4e-05,4.70543]
[1776982740278,53.11,78170.25,0.0,0.95365,4e-05,4.70543]
[1776982740958,53.11,78170.24,0.0,0.95364,4e-05,4.70578]
[1776982744987,53.11,78176.02,0.0,0.95384,4e-05,4.68972]
[1776982745994,53.12,78179.09,0.0,0.95395,4e-05,4.68086]
[1776982746762,53.12,78179.09,0.0,0.95395,4e-05,4.68086]
[1776982746774,53.12,78179.09,0.0,0.95395,4e-05,4.68086]
[1776982747334,53.12,78179.8,0.0,0.95398,4e-05,4.6791]
[1776982748011,53.12,78184.29,0.0,0.95414,4e-05,4.66601]
[1776982749017,53.12,78188.58,0.0,0.95429,4e-05,4.65356]
[1776982754051,53.13,78190.13,0.0,0.95433,4e-05,4.65103]
[1776982757313,53.13,78189.82,0.0,0.9543,4e-05,4.65278]
[1776982757361,53.13,78189.82,0.0,0.9543,4e-05,4.65278]
[1776982757522,53.13,78189.82,0.0,0.9543,4e-05,4.65278]
[1776982758102,53.13,78189.82,0.0,0.9543,4e-05,4.65278]
[1776982758154,53.14,78190.02,0.0,0.9543,4e-05,4.65301]
[1776982758278,53.14,78190.02,0.0,0.9543,4e-05,4.65301]
[1776982759090,53.14,78192.62,0.0,0.95439,4e-05,4.64566]
[1776982764124,53.15,78193.03,0.0,0.95438,4e-05,4.64654]
[1776982765132,53.15,78189.64,0.0,0.95425,4e-05,4.65709]
[1776982766995,53.15,78189.64,0.0,0.95425,4e-05,4.65709]
[1776982767027,53.15,78189.64,0.0,0.95425,4e-05,4.65709]
[1776982767017,53.15,78183.95,0.0,0.95403,4e-05,4.67489]
[1776982767127,53.15,78183.95,0.0,0.95403,4e-05,4.67489]
[1776982767616,53.15,78183.95,0.0,0.95403,4e-05,4.67489]
[1776982767656,53.15,78183.95,0.0,0.95403,4e-05,4.67489]
[1776982767773,53.15,78183.95,0.0,0.95403,4e-05,4.67489]
[1776982767872,53.15,78184.74,0.0,0.95405,4e-05,4.6729]
[1776982769228,53.15,78214.46,0.0,0.95515,4e-05,4.58476]
[1776982770222,53.15,78214.46,0.0,0.95515,4e-05,4.58476]
[1776982770328,53.16,78249.4,0.0,0.95641,4e-05,4.48265]
[1776982771182,53.18,78249.44,0.0,0.95637,4e-05,4.48506]
[1776982772431,53.18,78249.44,0.0,0.95637,4e-05,4.48506]
[1776982778231,53.19,78248.63,0.0,0.95631,4e-05,4.48955]
[1776982779238,53.19,78245.92,0.0,0.95621,4e-05,4.4977]
[1776982781743,53.19,78243.51,0.0,0.95612,4e-05,4.50498]
[1776982781823,53.19,78262.53,0.0,0.9568,4e-05,4.4496]
[1776982782520,53.19,78262.53,0.0,0.9568,4e-05,4.4496]
[1776982782532,53.2,78279.26,0.0,0.95739,4e-05,4.4018]
[1776982783957,53.2,78279.26,0.0,0.95739,4e-05,4.4018]
[1776982783998,53.2,78281.38,0.0,0.95746,4e-05,4.39609]
[1776982784430,53.2,78281.38,0.0,0.95746,4e-05,4.39609]
[1776982784756,53.2,78281.38,0.0,0.95746,4e-05,4.39609]
[1776982786296,53.2,78269.37,0.0,0.95702,4e-05,4.43193]
[1776982787303,53.2,78260.65,0.0,0.95671,4e-05,4.45753]
[1776982788310,53.21,78255.71,0.0,0.95653,4e-05,4.47218]
[1776982789317,53.21,78252.85,0.0,0.95642,4e-05,4.48077]
[1776982791333,53.21,78260.14,0.0,0.95668,4e-05,4.46009]
[1776982794354,53.21,78255.3,0.0,0.95649,4e-05,4.47502]
[1776982798382,53.22,78252.47,0.0,0.95638,4e-05,4.48428]
[1776982801403,53.22,78261.94,0.0,0.95671,4e-05,4.45748]
[1776982803417,53.22,78258.54,0.0,0.95658,4e-05,4.46791]
[1776982804424,53.22,78255.63,0.0,0.95647,4e-05,4.47664]
[1776982805453,53.22,78250.35,0.0,0.95628,4e-05,4.49228]
[1776982806449,53.23,78241.53,0.0,0.95596,4e-05,4.51828]
[1776982807456,53.23,78238.46,0.0,0.95585,4e-05,4.52745]
[1776982808464,53.23,78250.63,0.0,0.95629,4e-05,4.49204]
[1776982809471,53.23,78256.47,0.0,0.95649,4e-05,4.47526]
[1776982810478,53.23,78260.02,0.0,0.95661,4e-05,4.4652]
[1776982811485,53.23,78252.41,0.0,0.95634,4e-05,4.48761]
[1776982812492,53.23,78246.79,0.0,0.95614,4e-05,4.50423]
[1776982814090,53.23,78246.79,0.0,0.95614,4e-05,4.50423]
[1776982814142,53.23,78246.79,0.0,0.95614,4e-05,4.50423]
[1776982814121,53.23,78243.48,0.0,0.95601,4e-05,4.51411]
[1776982814269,53.23,78243.48,0.0,0.95601,4e-05,4.51411]
[1776982817912,53.24,78241.17,0.0,0.95592,4e-05,4.52169]
[1776982817915,53.24,78241.17,0.0,0.95592,4e-05,4.52169]
[1776982818024,53.24,78241.17,0.0,0.95592,4e-05,4.52169]
[1776982818124,53.24,78247.12,0.0,0.95613,4e-05,4.50464]
[1776982818460,53.24,78247.12,0.0,0.95613,4e-05,4.50464]
[1776982818511,53.24,78247.12,0.0,0.95613,4e-05,4.50464]
[1776982818520,53.24,78247.12,0.0,0.95613,4e-05,4.50464]
[1776982818538,53.24,78247.62,0.0,0.95615,4e-05,4.50338]
[1776982821822,53.24,78245.04,0.0,0.95604,4e-05,4.51178]
[1776982821875,53.24,78245.04,0.0,0.95604,4e-05,4.51178]
[1776982822027,53.24,78245.04,0.0,0.95604,4e-05,4.51178]
[1776982822862,53.24,78245.41,0.0,0.95605,4e-05,4.51133]
[1776982822908,53.24,78245.41,0.0,0.95605,4e-05,4.51133]
[1776982823022,53.24,78245.41,0.0,0.95605,4e-05,4.51133]
[1776982823092,53.25,78246.22,0.0,0.95607,4e-05,4.50959]
[1776982825590,53.25,78255.35,0.0,0.95637,4e-05,4.48487]
[1776982826597,53.26,78260.99,0.0,0.95657,4e-05,4.4687]
[1776982828611,53.26,78265.04,0.0,0.95671,4e-05,4.45747]
[1776982831632,53.26,78265.16,0.0,0.95671,4e-05,4.45767]
[1776982831635,53.26,78265.16,0.0,0.95671,4e-05,4.45767]
[1776982831773,53.26,78265.16,0.0,0.95671,4e-05,4.45767]
[1776982832118,53.26,78265.16,0.0,0.95671,4e-05,4.45767]
[1776982832143,53.26,78265.16,0.0,0.95671,4e-05,4.45767]
[1776982832272,53.26,78264.92,0.0,0.95674,4e-05,4.45436]
[1776982832639,53.26,78264.39,0.0,0.95671,4e-05,4.45618]
[1776982837892,53.27,78264.91,0.0,0.95672,4e-05,4.45576]
[1776982837962,53.27,78264.91,0.0,0.95672,4e-05,4.45576]
[1776982838110,53.27,78264.91,0.0,0.95672,4e-05,4.45576]
[1776982838550,53.27,78263.65,0.0,0.95667,4e-05,4.45969]
[1776982838593,53.27,78263.65,0.0,0.95667,4e-05,4.45969]
[1776982838771,53.27,78263.65,0.0,0.95667,4e-05,4.45969]
[1776982838873,53.27,78262.75,0.0,0.95664,4e-05,4.46257]
[1776982839688,53.27,78270.06,0.0,0.95689,4e-05,4.44165]
[1776982840701,53.27,78280.56,0.0,0.95726,4e-05,4.41165]
[1776982842015,53.27,78280.56,0.0,0.95726,4e-05,4.41165]
[1776982842065,53.27,78280.56,0.0,0.95726,4e-05,4.41165]
[1776982842166,53.27,78280.4,0.0,0.95725,4e-05,4.41245]
[1776982842269,53.27,78280.4,0.0,0.95725,4e-05,4.41245]
[1776982842715,53.27,78276.95,0.0,0.95712,4e-05,4.42273]
[1776982843217,53.27,78276.95,0.0,0.95712,4e-05,4.42273]
[1776982843269,53.27,78276.95,0.0,0.95712,4e-05,4.42273]
[1776982843527,53.27,78276.95,0.0,0.95712,4e-05,4.42273]
[1776982843721,53.28,78276.09,0.0,0.95709,4e-05,4.42554]
[1776982845735,53.28,78273.41,0.0,0.95699,4e-05,4.43393]
[1776982846245,53.28,78273.41,0.0,0.95699,4e-05,4.43393]
[1776982846281,53.28,78273.41,0.0,0.95699,4e-05,4.43393]
[1776982846307,53.28,78273.41,0.0,0.95699,4e-05,4.43393]
[1776982847749,53.28,78268.76,0.0,0.95681,4e-05,4.44799]
[1776982848352,53.28,78268.76,0.0,0.95681,4e-05,4.44799]
[1776982848396,53.28,78268.76,0.0,0.95681,4e-05,4.44799]
[1776982848520,53.28,78268.76,0.0,0.95681,4e-05,4.44799]
[1776982848756,53.28,78262.3,0.0,0.95658,4e-05,4.467]
[1776982849763,53.28,78259.5,0.0,0.95647,4e-05,4.47582]
[1776982851489,53.29,78258.62,0.0,0.95643,4e-05,4.47906]
[1776982851521,53.29,78258.62,0.0,0.95643,4e-05,4.47906]
[1776982851675,53.29,78258.62,0.0,0.95643,4e-05,4.47906]
[1776982852524,53.29,78258.32,0.0,0.95641,4e-05,4.4806]
[1776982852784,53.29,78258.29,0.0,0.95641,4e-05,4.48136]
[1776982857819,53.31,78256.76,0.0,0.95631,4e-05,4.48913]
[1776982858588,53.31,78256.76,0.0,0.95631,4e-05,4.48913]
[1776982858826,53.31,78254.29,0.0,0.95621,4e-05,4.49698]
[1776982859833,53.31,78254.29,0.0,0.95621,4e-05,4.49698]
[1776982859869,53.31,78254.29,0.0,0.95621,4e-05,4.49698]
[1776982860024,53.31,78254.29,0.0,0.95621,4e-05,4.49698]
[1776982860094,53.31,78254.56,0.0,0.95622,4e-05,4.49683]
[1776982864868,53.33,78250.57,0.0,0.95603,4e-05,4.51167]
[1776982865601,53.33,78250.57,0.0,0.95603,4e-05,4.51167]
[1776982865757,53.33,78250.57,0.0,0.95603,4e-05,4.51167]
[1776982865773,53.33,78250.57,0.0,0.95603,4e-05,4.51167]
[1776982865875,53.33,78251.13,0.0,0.95605,4e-05,4.51066]
[1776982867889,53.33,78247.55,0.0,0.95591,4e-05,4.52192]
[1776982871870,53.34,78248.38,0.0,0.95592,4e-05,4.52088]
[1776982871909,53.34,78248.38,0.0,0.95592,4e-05,4.52088]
[1776982872020,53.34,78248.38,0.0,0.95592,4e-05,4.52088]
[1776982872083,53.34,78247.93,0.0,0.9559,4e-05,4.52237]
[1776982875945,53.34,78241.27,0.0,0.95565,4e-05,4.54299]
[1776982876952,53.34,78237.04,0.0,0.95549,4e-05,4.55598]
[1776982878605,53.35,78236.21,0.0,0.95545,4e-05,4.55897]
[1776982878680,53.35,78236.21,0.0,0.95545,4e-05,4.55897]
[1776982878767,53.35,78236.21,0.0,0.95545,4e-05,4.55897]
[1776982878966,53.35,78236.12,0.0,0.95544,4e-05,4.55978]
[1776982881988,53.36,78231.78,0.0,0.95526,4e-05,4.57416]
[1776982885009,53.36,78236.61,0.0,0.95542,4e-05,4.56148]
[1776982885880,53.36,78236.61,0.0,0.95542,4e-05,4.56148]
[1776982886016,53.36,78244.97,0.0,0.95572,4e-05,4.53705]
[1776982886326,53.36,78244.97,0.0,0.95572,4e-05,4.53705]
[1776982886362,53.36,78244.97,0.0,0.95572,4e-05,4.53705]
[1776982886536,53.36,78244.97,0.0,0.95572,4e-05,4.53705]
[1776982886674,53.36,78244.97,0.0,0.95572,4e-05,4.53705]
[1776982886712,53.36,78244.97,0.0,0.95572,4e-05,4.53705]
[1776982887023,53.36,78247.1,0.0,0.9558,4e-05,4.53095]
[1776982887313,53.36,78247.1,0.0,0.9558,4e-05,4.53095]
[1776982888033,53.36,78251.97,0.0,0.95597,4e-05,4.51686]
[1776982889040,53.36,78259.83,0.0,0.95625,4e-05,4.49412]
[1776982891054,53.37,78262.63,0.0,0.95639,4e-05,4.48208]
[1776982895082,53.37,78259.53,0.0,0.95627,4e-05,4.49195]
[1776982896653,53.37,78257.71,0.0,0.9562,4e-05,4.49744]
[1776982896705,53.37,78257.71,0.0,0.9562,4e-05,4.49744]
[1776982896771,53.37,78257.71,0.0,0.9562,4e-05,4.49744]
[1776982897096,53.37,78259.72,0.0,0.95627,4e-05,4.49178]
[1776982902107,53.37,78260.83,0.0,0.9563,4e-05,4.48932]
[1776982902131,53.38,78258.46,0.0,0.95621,4e-05,4.49642]
[1776982903138,53.38,78255.65,0.0,0.95611,4e-05,4.50479]
[1776982907166,53.38,78252.23,0.0,0.95598,4e-05,4.51544]
[1776982909180,53.38,78237.3,0.0,0.95543,4e-05,4.55947]
[1776982910187,53.38,78227.59,0.0,0.95508,4e-05,4.58813]
[1776982911194,53.38,78227.47,0.0,0.95507,4e-05,4.58896]
[1776982914772,53.39,78227.81,0.0,0.95506,4e-05,4.58936]
[1776982920257,53.39,78225.73,0.0,0.95497,4e-05,4.59696]
[1776982922271,53.4,78223.17,0.0,0.95486,4e-05,4.60543]
[1776982929320,53.41,78223.9,0.0,0.95485,4e-05,4.60638]
[1776982931334,53.41,78228.9,0.0,0.95503,4e-05,4.5925]
[1776982933348,53.41,78232.31,0.0,0.95515,4e-05,4.5825]
[1776982938383,53.42,78232.5,0.0,0.95515,4e-05,4.58216]
[1776982939390,53.42,78227.67,0.0,0.95498,4e-05,4.59644]
[1776982940397,53.42,78223.41,0.0,0.95482,4e-05,4.60907]
[1776982941405,53.42,78219.85,0.0,0.95469,4e-05,4.61963]
[1776982944426,53.42,78219.05,0.0,0.95466,4e-05,4.62197]
[1776982945433,53.42,78216.61,0.0,0.95457,4e-05,4.62918]
[1776982948456,53.42,78207.35,0.0,0.95421,4e-05,4.65792]
[1776982950470,53.42,78205.01,0.0,0.95412,4e-05,4.66564]
[1776982954498,53.43,78207.73,0.0,0.95424,4e-05,4.65456]
[1776982957519,53.43,78204.62,0.0,0.95411,4e-05,4.66489]
[1776982962554,53.44,78205.73,0.0,0.95413,4e-05,4.66365]
[1776982966582,53.45,78202.77,0.0,0.954,4e-05,4.67383]
[1776982971617,53.45,78202.56,0.0,0.95397,4e-05,4.6761]
[1776982976652,53.46,78201.45,0.0,0.95391,4e-05,4.68102]
[1776982981687,53.47,78198.99,0.0,0.9538,4e-05,4.68996]
[1776982982694,53.47,78193.15,0.0,0.95358,4e-05,4.70773]
[1776982983701,53.47,78189.85,0.0,0.95345,4e-05,4.7179]
[1776982986183,53.47,78189.25,0.0,0.95342,4e-05,4.71996]
[1776982986235,53.47,78189.25,0.0,0.95342,4e-05,4.71996]
[1776982986272,53.47,78189.25,0.0,0.95342,4e-05,4.71996]
[1776982986284,53.47,78189.37,0.0,0.95342,4e-05,4.71985]
[1776982986723,53.47,78187.01,0.0,0.95333,4e-05,4.72719]
[1776982987730,53.47,78182.51,0.0,0.95316,4e-05,4.74096]
[1776982988737,53.48,78178.33,0.0,0.953,4e-05,4.75377]
[1776982993772,53.48,78180.16,0.0,0.95306,4e-05,4.74929]
[1776982998795,53.48,78180.37,0.0,0.95305,4e-05,4.74949]
[1776983004850,53.49,78180.24,0.0,0.95303,4e-05,4.75135]
[1776983006864,53.49,78183.82,0.0,0.95316,4e-05,4.74099]
[1776983008879,53.49,78190.16,0.0,0.95339,4e-05,4.7224]
[1776983009886,53.49,78194.17,0.0,0.95354,4e-05,4.71064]
[1776983011900,53.49,78196.75,0.0,0.95368,4e-05,4.69864]
[1776983016934,53.49,78197.49,0.0,0.95371,4e-05,4.6957]
[1776983019956,53.49,78201.35,0.0,0.95386,4e-05,4.68374]
[1776983020963,53.49,78205.38,0.0,0.95401,4e-05,4.67161]
[1776983025998,53.49,78206.41,0.0,0.95406,4e-05,4.66805]
[1776983031034,53.49,78205.94,0.0,0.95405,4e-05,4.66898]
[1776983033048,53.48,78209.05,0.0,0.95417,4e-05,4.65955]
[1776983038083,53.48,78208.5,0.0,0.95415,4e-05,4.66082]
[1776983040097,53.48,78216.32,0.0,0.95444,4e-05,4.63746]
[1776983041104,53.48,78221.69,0.0,0.95464,4e-05,4.62153]
[1776983042111,53.48,78224.28,0.0,0.95473,4e-05,4.61386]
[1776983045132,53.48,78221.89,0.0,0.95465,4e-05,4.62094]
[1776983048153,53.48,78219.64,0.0,0.95456,4e-05,4.62756]
[1776983053188,53.48,78221.21,0.0,0.95462,4e-05,4.62282]
[1776983058223,53.48,78221.3,0.0,0.95463,4e-05,4.62251]
[1776983063258,53.48,78221.41,0.0,0.95463,4e-05,4.62217]
[1776983068293,53.48,78220.93,0.0,0.95461,4e-05,4.6236]
[1776983071314,53.48,78217.04,0.0,0.95451,4e-05,4.63074]
[1776983076349,53.48,78219.99,0.0,0.95461,4e-05,4.62238]
[1776983077356,53.48,78224.44,0.0,0.95478,4e-05,4.60924]
[1776983080377,53.48,78227.13,0.0,0.95487,4e-05,4.60139]
[1776983085412,53.48,78225.59,0.0,0.95482,4e-05,4.60612]
[1776983091461,53.48,78226.69,0.0,0.95485,4e-05,4.60308]
[1776983096489,53.49,78226.09,0.0,0.95483,4e-05,4.60504]
[1776983102531,53.49,78220.8,0.0,0.95463,4e-05,4.62086]
[1776983103548,53.49,78217.62,0.0,0.95451,4e-05,4.63031]
[1776983105562,53.49,78216.47,0.0,0.95447,4e-05,4.63371]
[1776983110597,53.49,78216.66,0.0,0.95447,4e-05,4.63393]
[1776983115632,53.49,78219.41,0.0,0.95456,4e-05,4.62653]
[1776983117646,53.49,78215.6,0.0,0.95442,4e-05,4.6382]
[1776983123688,53.5,78214.63,0.0,0.95436,4e-05,4.64303]
[1776983124695,53.5,78217.95,0.0,0.95448,4e-05,4.63357]
[1776983129730,53.51,78217.14,0.0,0.95442,4e-05,4.63835]
[1776983132751,53.52,78209.68,0.0,0.95416,4e-05,4.65728]
[1776983134765,53.52,78207.44,0.0,0.95407,4e-05,4.66464]
[1776983139802,53.53,78206.96,0.0,0.95403,4e-05,4.66775]
[1776983141816,53.53,78204.15,0.0,0.95392,4e-05,4.67678]
[1776983146255,53.54,78204.27,0.0,0.95391,4e-05,4.67738]
[1776983146434,53.54,78204.27,0.0,0.95391,4e-05,4.67738]
[1776983146445,53.54,78195.42,0.0,0.95358,4e-05,4.70412]
[1776983146853,53.54,78184.36,0.0,0.95316,4e-05,4.73754]
[1776983147860,53.54,78182.21,0.0,0.95308,4e-05,4.74422]
[1776983149151,53.54,78182.21,0.0,0.95308,4e-05,4.74422]
[1776983154909,53.54,78182.64,0.0,0.95307,4e-05,4.74435]
[1776983159944,53.55,78182.12,0.0,0.95304,4e-05,4.74699]
[1776983163208,53.55,78182.24,0.0,0.95304,4e-05,4.74705]
[1776983163270,53.55,78182.24,0.0,0.95304,4e-05,4.74705]
[1776983163379,53.55,78182.24,0.0,0.95304,4e-05,4.74705]
[1776983163519,53.55,78182.24,0.0,0.95304,4e-05,4.74705]
[1776983163457,53.55,78182.06,0.0,0.95303,4e-05,4.7478]
[1776983163610,53.55,78182.06,0.0,0.95303,4e-05,4.7478]
[1776983163654,53.55,78182.06,0.0,0.95303,4e-05,4.7478]
[1776983163769,53.55,78182.06,0.0,0.95303,4e-05,4.7478]
[1776983170014,53.56,78181.11,0.0,0.95298,4e-05,4.75209]
[1776983175049,53.55,78180.21,0.0,0.95295,4e-05,4.75408]
[1776983178898,53.55,78178.01,0.0,0.95288,4e-05,4.75997]
[1776983178946,53.55,78178.01,0.0,0.95288,4e-05,4.75997]
[1776983179021,53.55,78178.01,0.0,0.95288,4e-05,4.75997]
[1776983179156,53.55,78178.01,0.0,0.95288,4e-05,4.75997]
[1776983179200,53.55,78178.01,0.0,0.95288,4e-05,4.75997]
[1776983179269,53.55,78178.01,0.0,0.95288,4e-05,4.75997]
[1776983179370,53.55,78178.01,0.0,0.95288,4e-05,4.75972]
[1776983185521,53.55,78178.75,0.0,0.95293,4e-05,4.75625]
[1776983185574,53.54,78180.61,0.0,0.953,4e-05,4.75042]
[1776983185706,53.54,78180.61,0.0,0.953,4e-05,4.75042]
[1776983185758,53.54,78180.61,0.0,0.953,4e-05,4.75042]
[1776983185776,53.54,78180.61,0.0,0.953,4e-05,4.75042]
[1776983186128,53.54,78181.66,0.0,0.95304,4e-05,4.74703]
[1776983191170,53.54,78181.2,0.0,0.95308,4e-05,4.74288]
[1776983194236,53.54,78180.93,0.0,0.95307,4e-05,4.74327]
[1776983194276,53.54,78180.93,0.0,0.95307,4e-05,4.74327]
[1776983194396,53.54,78180.93,0.0,0.95307,4e-05,4.74327]
[1776983194523,53.54,78180.93,0.0,0.95307,4e-05,4.74327]
[1776983194528,53.54,78180.93,0.0,0.95307,4e-05,4.74327]
[1776983194496,53.54,78181.04,0.0,0.95308,4e-05,4.74272]
[1776983195114,53.54,78181.04,0.0,0.95308,4e-05,4.74272]
[1776983195281,53.54,78181.04,0.0,0.95308,4e-05,4.74272]
[1776983195342,53.54,78184.45,0.0,0.95321,4e-05,4.73226]
[1776983196205,53.53,78187.83,0.0,0.95334,4e-05,4.72192]
[1776983197212,53.53,78193.22,0.0,0.95355,4e-05,4.7056]
[1776983199702,53.53,78195.29,0.0,0.95363,4e-05,4.69912]
[1776983199747,53.53,78195.29,0.0,0.95363,4e-05,4.69912]
[1776983199783,53.53,78195.29,0.0,0.95363,4e-05,4.69912]
[1776983199845,53.53,78195.29,0.0,0.95363,4e-05,4.69912]
[1776983199906,53.53,78195.29,0.0,0.95363,4e-05,4.69912]
[1776983200020,53.53,78195.29,0.0,0.95363,4e-05,4.69912]
[1776983200233,53.53,78195.83,0.0,0.95365,4e-05,4.69737]
[1776983205268,53.53,78195.97,0.0,0.95366,4e-05,4.69627]
[1776983207556,53.53,78196.39,0.0,0.95368,4e-05,4.69488]
[1776983207629,53.53,78198.51,0.0,0.95376,4e-05,4.68842]
[1776983207769,53.53,78198.51,0.0,0.95376,4e-05,4.68842]
[1776983207929,53.53,78198.51,0.0,0.95376,4e-05,4.68842]
[1776983207979,53.53,78198.51,0.0,0.95376,4e-05,4.68842]
[1776983208020,53.53,78198.51,0.0,0.95376,4e-05,4.68842]
[1776983208289,53.53,78199.59,0.0,0.9538,4e-05,4.68508]
[1776983213323,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214112,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214162,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214271,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214431,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214481,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214520,53.53,78200.58,0.0,0.95385,4e-05,4.68154]
[1776983214533,53.52,78201.29,0.0,0.95387,4e-05,4.67931]
[1776983220373,53.52,78203.75,0.0,0.95397,4e-05,4.67136]
[1776983225408,53.52,78203.68,0.0,0.95398,4e-05,4.67105]
[1776983227953,53.52,78202.58,0.0,0.95394,4e-05,4.67411]
[1776983228029,53.52,78202.58,0.0,0.95394,4e-05,4.67411]
[1776983228150,53.52,78202.58,0.0,0.95394,4e-05,4.67411]
[1776983228399,53.52,78202.58,0.0,0.95394,4e-05,4.67411]
[1776983228478,53.52,78202.58,0.0,0.95394,4e-05,4.67411]
[1776983228521,53.52,78202.58,0.0,0.95394,4e-05,4.67411]
[1776983228501,53.52,78202.98,0.0,0.95396,4e-05,4.67281]
[1776983230321,53.52,78202.53,0.0,0.95394,4e-05,4.67405]
[1776983230524,53.52,78202.53,0.0,0.95394,4e-05,4.67405]
[1776983236609,53.52,78203.07,0.0,0.95397,4e-05,4.67167]
[1776983236770,53.52,78203.07,0.0,0.95397,4e-05,4.67167]
[1776983237491,53.51,78203.15,0.0,0.95397,4e-05,4.67132]
[1776983242527,53.51,78209.25,0.0,0.95421,4e-05,4.65263]
[1776983245097,53.51,78211.01,0.0,0.95427,4e-05,4.64725]
[1776983245140,53.51,78211.01,0.0,0.95427,4e-05,4.64725]
[1776983245272,53.51,78211.01,0.0,0.95427,4e-05,4.64725]
[1776983245549,53.51,78212.47,0.0,0.95433,4e-05,4.64285]
[1776983246556,53.51,78219.39,0.0,0.95459,4e-05,4.62228]
[1776983246992,53.51,78219.39,0.0,0.95459,4e-05,4.62228]
[1776983247022,53.51,78219.39,0.0,0.95459,4e-05,4.62228]
[1776983247046,53.51,78219.39,0.0,0.95459,4e-05,4.62228]
[1776983249869,53.51,78219.92,0.0,0.95461,4e-05,4.62069]
[1776983250024,53.51,78219.92,0.0,0.95461,4e-05,4.62069]
[1776983252598,53.51,78218.16,0.0,0.95458,4e-05,4.62138]
[1776983253140,53.51,78218.16,0.0,0.95458,4e-05,4.62138]
[1776983253192,53.51,78218.16,0.0,0.95458,4e-05,4.62138]
[1776983253271,53.51,78218.16,0.0,0.95458,4e-05,4.62138]
[1776983253605,53.51,78218.06,0.0,0.95458,4e-05,4.62164]
[1776983258575,53.51,78218.8,0.0,0.95461,4e-05,4.61934]
[1776983258624,53.51,78218.8,0.0,0.95461,4e-05,4.61934]
[1776983258769,53.51,78218.44,0.0,0.9546,4e-05,4.62034]
[1776983259274,53.51,78218.44,0.0,0.9546,4e-05,4.62034]
[1776983259375,53.51,78218.51,0.0,0.9546,4e-05,4.62009]
[1776983262677,53.51,78221.79,0.0,0.95472,4e-05,4.61028]
[1776983263683,53.51,78228.21,0.0,0.95496,4e-05,4.5913]
[1776983265150,53.51,78228.21,0.0,0.95496,4e-05,4.5913]
[1776983265233,53.51,78228.21,0.0,0.95496,4e-05,4.5913]
[1776983265274,53.51,78228.21,0.0,0.95496,4e-05,4.5913]
[1776983265593,53.51,78228.21,0.0,0.95496,4e-05,4.5913]
[1776983265375,53.51,78229.36,0.0,0.955,4e-05,4.5879]
[1776983265645,53.51,78229.36,0.0,0.955,4e-05,4.5879]
[1776983265778,53.51,78229.36,0.0,0.955,4e-05,4.5879]
[1776983272087,53.51,78228.94,0.0,0.95498,4e-05,4.58921]
[1776983276774,53.51,78232.4,0.0,0.95511,4e-05,4.57917]
[1776983278788,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983279690,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983279736,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983279772,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983280344,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983280365,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983280526,53.51,78235.2,0.0,0.95521,4e-05,4.57101]
[1776983280616,53.51,78235.05,0.0,0.9552,4e-05,4.57156]
[1776983281809,53.51,78231.46,0.0,0.95507,4e-05,4.58217]
[1776983283166,53.51,78231.46,0.0,0.95507,4e-05,4.58217]
[1776983283273,53.51,78231.46,0.0,0.95507,4e-05,4.58217]
[1776983283316,53.51,78231.46,0.0,0.95507,4e-05,4.58217]
[1776983283527,53.51,78231.46,0.0,0.95507,4e-05,4.58217]
[1776983283626,53.51,78229.53,0.0,0.955,4e-05,4.58795]
[1776983287162,53.51,78227.09,0.0,0.95491,4e-05,4.59519]
[1776983287214,53.51,78227.09,0.0,0.95491,4e-05,4.59519]
[1776983287273,53.51,78227.09,0.0,0.95491,4e-05,4.59519]
[1776983287308,53.51,78227.09,0.0,0.95491,4e-05,4.59519]
[1776983287349,53.51,78227.09,0.0,0.95491,4e-05,4.59519]
[1776983287521,53.51,78227.09,0.0,0.95491,4e-05,4.59519]
[1776983287598,53.51,78225.68,0.0,0.95486,4e-05,4.59939]
[1776983292893,53.51,78223.92,0.0,0.95479,4e-05,4.60469]
[1776983297241,53.51,78224.26,0.0,0.9548,4e-05,4.60373]
[1776983297274,53.51,78224.26,0.0,0.9548,4e-05,4.60373]
[1776983297340,53.51,78224.49,0.0,0.95481,4e-05,4.60307]
[1776983297707,53.51,78224.49,0.0,0.95481,4e-05,4.60307]
[1776983297769,53.51,78224.49,0.0,0.95481,4e-05,4.60307]
[1776983297776,53.51,78224.49,0.0,0.95481,4e-05,4.60307]
[1776983298901,53.51,78224.51,0.0,0.95481,4e-05,4.60303]
[1776983299020,53.51,78224.51,0.0,0.95481,4e-05,4.60303]
[1776983304978,53.51,78228.36,0.0,0.95495,4e-05,4.59192]
[1776983306724,53.51,78229.19,0.0,0.95498,4e-05,4.58951]
[1776983306772,53.51,78229.19,0.0,0.95498,4e-05,4.58951]
[1776983307294,53.51,78229.19,0.0,0.95498,4e-05,4.58951]
[1776983307300,53.51,78229.19,0.0,0.95498,4e-05,4.58951]
[1776983307524,53.51,78229.19,0.0,0.95498,4e-05,4.58951]
[1776983307620,53.51,78229.33,0.0,0.95498,4e-05,4.58915]
[1776983310163,53.51,78229.36,0.0,0.95498,4e-05,4.58915]
[1776983311020,53.51,78233.08,0.0,0.95516,4e-05,4.57395]
[1776983312397,53.51,78233.08,0.0,0.95516,4e-05,4.57395]
[1776983312526,53.51,78233.08,0.0,0.95516,4e-05,4.57395]
[1776983312620,53.51,78235.97,0.0,0.95526,4e-05,4.56553]
[1776983313006,53.51,78235.97,0.0,0.95526,4e-05,4.56553]
[1776983313025,53.51,78235.97,0.0,0.95526,4e-05,4.56553]
[1776983313077,53.51,78235.97,0.0,0.95526,4e-05,4.56553]
[1776983313257,53.51,78235.97,0.0,0.95526,4e-05,4.56553]
[1776983313268,53.51,78235.97,0.0,0.95526,4e-05,4.56553]
[1776983314041,53.52,78240.71,0.0,0.95543,4e-05,4.55181]
[1776983315048,53.52,78245.96,0.0,0.95562,4e-05,4.53655]
[1776983316055,53.52,78249.88,0.0,0.95576,4e-05,4.52524]
[1776983317064,53.52,78262.35,0.0,0.95621,4e-05,4.4891]
[1776983318071,53.52,78277.8,0.0,0.95676,4e-05,4.44461]
[1776983319078,53.52,78279.72,0.0,0.95682,4e-05,4.43936]
[1776983324113,53.53,78280.51,0.0,0.95683,4e-05,4.43855]
[1776983326281,53.53,78279.93,0.0,0.95681,4e-05,4.44052]
[1776983326324,53.53,78279.93,0.0,0.95681,4e-05,4.44052]
[1776983326529,53.53,78279.93,0.0,0.95681,4e-05,4.44052]
[1776983326625,53.53,78279.93,0.0,0.9568,4e-05,4.44081]
[1776983326905,53.53,78279.93,0.0,0.9568,4e-05,4.44081]
[1776983326955,53.53,78279.93,0.0,0.9568,4e-05,4.44081]
[1776983327022,53.53,78279.93,0.0,0.9568,4e-05,4.44081]
[1776983332169,53.53,78274.15,0.0,0.95658,4e-05,4.45924]
[1776983333589,53.53,78274.15,0.0,0.95658,4e-05,4.45924]
[1776983333636,53.53,78274.15,0.0,0.95658,4e-05,4.45924]
[1776983333651,53.54,78273.23,0.0,0.95654,4e-05,4.46217]
[1776983333776,53.54,78273.23,0.0,0.95654,4e-05,4.46217]
[1776983334403,53.54,78273.23,0.0,0.95654,4e-05,4.46217]
[1776983334454,53.54,78273.23,0.0,0.95654,4e-05,4.46217]
[1776983334520,53.54,78273.23,0.0,0.95654,4e-05,4.46217]
[1776983334603,53.54,78272.94,0.0,0.95653,4e-05,4.46327]
[1776983335190,53.54,78269.67,0.0,0.95641,4e-05,4.47299]
[1776983339986,53.54,78268.27,0.0,0.95635,4e-05,4.478]
[1776983340020,53.54,78268.27,0.0,0.95635,4e-05,4.478]
[1776983340225,53.54,78268.26,0.0,0.95634,4e-05,4.47826]
[1776983340804,53.54,78268.26,0.0,0.95634,4e-05,4.47826]
[1776983340856,53.54,78268.26,0.0,0.95634,4e-05,4.47826]
[1776983341021,53.54,78268.26,0.0,0.95634,4e-05,4.47826]
[1776983345049,53.55,78268.84,0.0,0.95635,4e-05,4.47749]
[1776983345143,53.55,78268.84,0.0,0.95635,4e-05,4.47749]
[1776983345276,53.55,78268.84,0.0,0.95635,4e-05,4.47749]
[1776983345376,53.55,78267.38,0.0,0.9563,4e-05,4.48194]
[1776983345887,53.55,78267.38,0.0,0.9563,4e-05,4.48194]
[1776983345939,53.55,78267.38,0.0,0.9563,4e-05,4.48194]
[1776983346022,53.55,78267.38,0.0,0.9563,4e-05,4.48194]
[1776983347159,53.55,78266.5,0.0,0.95626,4e-05,4.48471]
[1776983349702,53.55,78264.6,0.0,0.95619,4e-05,4.49064]
[1776983349754,53.55,78265.9,0.0,0.95623,4e-05,4.48707]
[1776983349773,53.55,78265.9,0.0,0.95623,4e-05,4.48707]
[1776983350082,53.55,78265.9,0.0,0.95623,4e-05,4.48707]
[1776983350136,53.55,78265.9,0.0,0.95623,4e-05,4.48707]
[1776983350280,53.55,78265.9,0.0,0.95623,4e-05,4.48707]
[1776983350295,53.55,78264.26,0.0,0.95617,4e-05,4.49204]
[1776983351772,53.55,78263.44,0.0,0.95614,4e-05,4.49461]
[1776983356886,53.56,78261.61,0.0,0.95606,4e-05,4.50089]
[1776983357021,53.56,78261.61,0.0,0.95606,4e-05,4.50089]
[1776983357344,53.56,78256.3,0.0,0.95587,4e-05,4.51652]
[1776983357952,53.56,78256.3,0.0,0.95587,4e-05,4.51652]
[1776983358003,53.56,78256.3,0.0,0.95587,4e-05,4.51652]
[1776983358023,53.56,78256.3,0.0,0.95587,4e-05,4.51652]
[1776983358355,53.56,78251.07,0.0,0.95568,4e-05,4.53192]
[1776983359362,53.56,78245.75,0.0,0.95548,4e-05,4.54804]
[1776983360369,53.56,78241.65,0.0,0.95533,4e-05,4.56059]
[1776983363390,53.57,78236.73,0.0,0.95513,4e-05,4.5766]
[1776983364397,53.57,78233.47,0.0,0.955,4e-05,4.58668]
[1776983365286,53.57,78233.47,0.0,0.955,4e-05,4.58668]
[1776983365330,53.57,78233.47,0.0,0.955,4e-05,4.58668]
[1776983365338,53.57,78233.47,0.0,0.955,4e-05,4.58668]
[1776983365411,53.57,78233.47,0.0,0.955,4e-05,4.58716]
[1776983366647,53.57,78233.47,0.0,0.955,4e-05,4.58716]
[1776983366696,53.57,78233.47,0.0,0.955,4e-05,4.58716]
[1776983366776,53.58,78232.98,0.0,0.95497,4e-05,4.58908]
[1776983372453,53.59,78231.41,0.0,0.95493,4e-05,4.59172]
[1776983375976,53.59,78230.85,0.0,0.9549,4e-05,4.59345]
[1776983376028,53.59,78230.85,0.0,0.9549,4e-05,4.59345]
[1776983376484,53.59,78229.42,0.0,0.95485,4e-05,4.59769]
[1776983377506,53.59,78227.4,0.0,0.95478,4e-05,4.60366]
[1776983378501,53.59,78217.99,0.0,0.95443,4e-05,4.63145]
[1776983379509,53.59,78211.96,0.0,0.95421,4e-05,4.64929]
[1776983380518,53.59,78211.96,0.0,0.95421,4e-05,4.64929]
[1776983381226,53.59,78210.61,0.0,0.95416,4e-05,4.65322]
[1776983381547,53.59,78210.61,0.0,0.95416,4e-05,4.65322]
[1776983381599,53.59,78210.61,0.0,0.95416,4e-05,4.65322]
[1776983381727,53.59,78210.11,0.0,0.95414,4e-05,4.65463]
[1776983381985,53.59,78210.11,0.0,0.95414,4e-05,4.65463]
[1776983386558,53.58,78205.79,0.0,0.95399,4e-05,4.66705]
[1776983388572,53.58,78202.29,0.0,0.95386,4e-05,4.67726]
[1776983391217,53.59,78202.21,0.0,0.95385,4e-05,4.67813]
[1776983391272,53.59,78202.21,0.0,0.95385,4e-05,4.67813]
[1776983391273,53.59,78202.21,0.0,0.95385,4e-05,4.67813]
[1776983396628,53.58,78200.54,0.0,0.95379,4e-05,4.68233]
[1776983397955,53.58,78199.41,0.0,0.95375,4e-05,4.68556]
[1776983397971,53.58,78199.41,0.0,0.95375,4e-05,4.68556]
[1776983398023,53.58,78199.41,0.0,0.95375,4e-05,4.68556]
[1776983403677,53.58,78199.89,0.0,0.95378,4e-05,4.68329]
[1776983405047,53.58,78201.46,0.0,0.95384,4e-05,4.67847]
[1776983405099,53.58,78201.46,0.0,0.95384,4e-05,4.67847]
[1776983405276,53.58,78201.46,0.0,0.95384,4e-05,4.67847]
[1776983410726,53.57,78200.81,0.0,0.95383,4e-05,4.67963]
[1776983415762,53.57,78200.58,0.0,0.95383,4e-05,4.67968]
[1776983420797,53.57,78203.45,0.0,0.95394,4e-05,4.67051]
[1776983421804,53.57,78207.6,0.0,0.9541,4e-05,4.65805]
[1776983422810,53.57,78213.26,0.0,0.95431,4e-05,4.64117]
[1776983423818,53.57,78216.15,0.0,0.95442,4e-05,4.63255]
[1776983428853,53.57,78216.54,0.0,0.95443,4e-05,4.63117]
[1776983433888,53.57,78216.51,0.0,0.95447,4e-05,4.62666]
[1776983436909,53.57,78218.73,0.0,0.95456,4e-05,4.61998]
[1776983441944,53.57,78219.26,0.0,0.95458,4e-05,4.61825]
[1776983446979,53.56,78219.99,0.0,0.95461,4e-05,4.61593]
[1776983452015,53.56,78219.6,0.0,0.9546,4e-05,4.61694]
[1776983457050,53.56,78218.71,0.0,0.95456,4e-05,4.61941]
[1776983461078,53.56,78222.57,0.0,0.95471,4e-05,4.60787]
[1776983466113,53.56,78221.45,0.0,0.95467,4e-05,4.61107]
[1776983471150,53.56,78221.44,0.0,0.95467,4e-05,4.61102]
[1776983474170,53.56,78227.57,0.0,0.95489,4e-05,4.5929]
[1776983477192,53.56,78230.02,0.0,0.95498,4e-05,4.58576]
[1776983478199,53.56,78233.98,0.0,0.95513,4e-05,4.57415]
[1776983479207,53.56,78231.8,0.0,0.95505,4e-05,4.5806]
[1776983484242,53.56,78231.83,0.0,0.95505,4e-05,4.5807]
[1776983489277,53.56,78231.84,0.0,0.95504,4e-05,4.58085]
[1776983494312,53.56,78237.91,0.0,0.9553,4e-05,4.55889]
[1776983495319,53.57,78240.67,0.0,0.9554,4e-05,4.55088]
[1776983497333,53.57,78244.2,0.0,0.95553,4e-05,4.54073]
[1776983503375,53.57,78243.99,0.0,0.95551,4e-05,4.54196]
[1776983508411,53.57,78247.55,0.0,0.95564,4e-05,4.53206]
[1776983510425,53.57,78252.22,0.0,0.9558,4e-05,4.51868]
[1776983511432,53.57,78249.58,0.0,0.9557,4e-05,4.52652]
[1776983513446,53.57,78247.58,0.0,0.95563,4e-05,4.5326]
[1776983518481,53.58,78247.94,0.0,0.95564,4e-05,4.53215]
[1776983523516,53.58,78248.8,0.0,0.95566,4e-05,4.53024]
[1776983528551,53.58,78248.9,0.0,0.95566,4e-05,4.53056]
[1776983533586,53.58,78249.05,0.0,0.95565,4e-05,4.53075]
[1776983538621,53.59,78249.52,0.0,0.95566,4e-05,4.53003]
[1776983540635,53.59,78251.89,0.0,0.95574,4e-05,4.52339]
[1776983545670,53.59,78251.51,0.0,0.95572,4e-05,4.5252]
[1776983550705,53.59,78251.69,0.0,0.95572,4e-05,4.52538]
[1776983555739,53.6,78251.01,0.0,0.95573,4e-05,4.52376]
[1776983560776,53.6,78251.3,0.0,0.95573,4e-05,4.52364]
[1776983565813,53.6,78252.39,0.0,0.95576,4e-05,4.52119]
[1776983570849,53.61,78252.75,0.0,0.95576,4e-05,4.52089]
[1776983575884,53.61,78251.45,0.0,0.95571,4e-05,4.5254]
[1776983580919,53.61,78251.25,0.0,0.95569,4e-05,4.52669]
[1776983581926,53.61,78244.98,0.0,0.95546,4e-05,4.54513]
[1776983582933,53.61,78241.14,0.0,0.95532,4e-05,4.55647]
[1776983587968,53.61,78239.14,0.0,0.95524,4e-05,4.56277]
[1776983589982,53.61,78236.97,0.0,0.95516,4e-05,4.56929]
[1776983591996,53.62,78250.79,0.0,0.95566,4e-05,4.52901]
[1776983593003,53.62,78262.18,0.0,0.95607,4e-05,4.49602]
[1776983594010,53.62,78263.62,0.0,0.95612,4e-05,4.49203]
[1776983597033,53.62,78268.72,0.0,0.95629,4e-05,4.47785]
[1776983598040,53.62,78272.79,0.0,0.95644,4e-05,4.4663]
[1776983599688,53.62,78272.79,0.0,0.95644,4e-05,4.4663]
[1776983599737,53.62,78272.79,0.0,0.95644,4e-05,4.4663]
[1776983600020,53.62,78272.79,0.0,0.95644,4e-05,4.4663]
[1776983599782,53.62,78275.3,0.0,0.95652,4e-05,4.45952]
[1776983600275,53.62,78275.3,0.0,0.95652,4e-05,4.45952]
[1776983601061,53.62,78271.97,0.0,0.9564,4e-05,4.46938]
[1776983606095,53.63,78272.1,0.0,0.95639,4e-05,4.47019]
[1776983608443,53.63,78270.05,0.0,0.95631,4e-05,4.47681]
[1776983614152,53.64,78269.98,0.0,0.95633,4e-05,4.4738]
[1776983617174,53.64,78266.88,0.0,0.95621,4e-05,4.48344]
[1776983622209,53.64,78263.66,0.0,0.95608,4e-05,4.4938]
[1776983627245,53.65,78261.37,0.0,0.95599,4e-05,4.5014]
[1776983628251,53.65,78257.28,0.0,0.95584,4e-05,4.51366]
[1776983633288,53.65,78257.87,0.0,0.95585,4e-05,4.51277]
[1776983639435,53.65,78256.3,0.0,0.95579,4e-05,4.51797]
[1776983640338,53.66,78261.45,0.0,0.95597,4e-05,4.50347]
[1776983641345,53.66,78272.32,0.0,0.95635,4e-05,4.47198]
[1776983642352,53.66,78272.35,0.0,0.95635,4e-05,4.4723]
[1776983643358,53.66,78269.8,0.0,0.95626,4e-05,4.4799]
[1776983648393,53.66,78269.5,0.0,0.95623,4e-05,4.48184]
[1776983652422,53.67,78271.54,0.0,0.9563,4e-05,4.47678]
[1776983657457,53.67,78272.23,0.0,0.95631,4e-05,4.47584]
[1776983664505,53.68,78273.01,0.0,0.95632,4e-05,4.47505]
[1776983669541,53.68,78272.82,0.0,0.9563,4e-05,4.47661]
[1776983671554,53.68,78271.22,0.0,0.95628,4e-05,4.47732]
[1776983676590,53.69,78271.39,0.0,0.95627,4e-05,4.47781]
[1776983681625,53.69,78272.04,0.0,0.95628,4e-05,4.47693]
[1776983682633,53.69,78257.16,0.0,0.95574,4e-05,4.52027]
[1776983683641,53.69,78248.31,0.0,0.95542,4e-05,4.54619]
[1776983684648,53.69,78246.83,0.0,0.95537,4e-05,4.55059]
[1776983686662,53.7,78250.99,0.0,0.95551,4e-05,4.53904]
[1776983689683,53.7,78248.8,0.0,0.95543,4e-05,4.54571]
[1776983694718,53.7,78247.35,0.0,0.95537,4e-05,4.55033]
[1776983699753,53.7,78245.78,0.0,0.95531,4e-05,4.55526]
[1776983704788,53.7,78246.32,0.0,0.95533,4e-05,4.55399]
[1776983709823,53.7,78258.36,0.0,0.95576,4e-05,4.51917]
[1776983710830,53.7,78265.77,0.0,0.95602,4e-05,4.49778]
[1776983712844,53.7,78266.4,0.0,0.95604,4e-05,4.49626]
[1776983717878,53.71,78267.16,0.0,0.95606,4e-05,4.49483]
[1776983723920,53.71,78269.65,0.0,0.95614,4e-05,4.48858]
[1776983728956,53.71,78270.28,0.0,0.95615,4e-05,4.48758]
[1776983733991,53.72,78271.03,0.0,0.95621,4e-05,4.48196]
[1776983739027,53.72,78270.98,0.0,0.95619,4e-05,4.48303]
[1776983742048,53.72,78277.82,0.0,0.95643,4e-05,4.46385]
[1776983743055,53.73,78280.66,0.0,0.95653,4e-05,4.45588]
[1776983748089,53.73,78284.42,0.0,0.95665,4e-05,4.44623]
[1776983749097,53.73,78288.49,0.0,0.95679,4e-05,4.43479]
[1776983754132,53.74,78289.35,0.0,0.9568,4e-05,4.43372]
[1776983759167,53.74,78291.29,0.0,0.95685,4e-05,4.42953]
[1776983762187,53.75,78287.26,0.0,0.9567,4e-05,4.44194]
[1776983764202,53.75,78290.91,0.0,0.95682,4e-05,4.43199]
[1776983765209,53.75,78297.21,0.0,0.95704,4e-05,4.41422]
[1776983766215,53.75,78300.82,0.0,0.95716,4e-05,4.40418]
[1776983768230,53.75,78299.73,0.0,0.95712,4e-05,4.40794]
[1776983772958,53.76,78294.34,0.0,0.95691,4e-05,4.42496]
[1776983774275,53.76,78291.06,0.0,0.95679,4e-05,4.43466]
[1776983779311,53.77,78291.57,0.0,0.95679,4e-05,4.43462]
[1776983784347,53.77,78290.94,0.0,0.95675,4e-05,4.43785]
[1776983785354,53.78,78287.92,0.0,0.95664,4e-05,4.44681]
[1776983786360,53.78,78283.37,0.0,0.95648,4e-05,4.46017]
[1776983788375,53.78,78276.37,0.0,0.95622,4e-05,4.48087]
[1776983793410,53.78,78275.7,0.0,0.95622,4e-05,4.47954]
[1776983800466,53.79,78275.59,0.0,0.9562,4e-05,4.48153]
[1776983802481,53.79,78285.03,0.0,0.95653,4e-05,4.45475]
[1776983803488,53.79,78295.54,0.0,0.9569,4e-05,4.42484]
[1776983804495,53.79,78297.16,0.0,0.95695,4e-05,4.42051]
[1776983808523,53.8,78294.95,0.0,0.95686,4e-05,4.42808]
[1776983813558,53.81,78296.72,0.0,0.9569,4e-05,4.4245]
[1776983817589,53.81,78289.37,0.0,0.95663,4e-05,4.4468]
[1776983818596,53.81,78287.34,0.0,0.95655,4e-05,4.4529]
[1776983824639,53.82,78287.8,0.0,0.95655,4e-05,4.45311]
[1776983827660,53.82,78289.77,0.0,0.95661,4e-05,4.4482]
[1776983829673,53.82,78291.92,0.0,0.95668,4e-05,4.44256]
[1776983830681,53.82,78294.28,0.0,0.95676,4e-05,4.43606]
[1776983831688,53.83,78297.57,0.0,0.95688,4e-05,4.42692]
[1776983832695,53.83,78300.24,0.0,0.95697,4e-05,4.41958]
[1776983833702,53.83,78303.28,0.0,0.95707,4e-05,4.4112]
[1776983836723,53.83,78305.19,0.0,0.95712,4e-05,4.40672]
[1776983841757,53.84,78303.48,0.0,0.95704,4e-05,4.41321]
[1776983843772,53.84,78295.95,0.0,0.95677,4e-05,4.43537]
[1776983845785,53.84,78293.26,0.0,0.95667,4e-05,4.44363]
[1776983849814,53.85,78274.87,0.0,0.956,4e-05,4.49764]
[1776983850821,53.85,78267.38,0.0,0.95573,4e-05,4.5195]
[1776983855856,53.85,78266.33,0.0,0.95573,4e-05,4.51889]
[1776983861045,53.85,78265.66,0.0,0.9557,4e-05,4.52136]
[1776983864919,53.86,78268.0,0.0,0.95577,4e-05,4.51524]
[1776983870118,53.86,78267.78,0.0,0.95576,4e-05,4.51644]
[1776983877005,53.86,78267.57,0.0,0.95574,4e-05,4.51816]
[1776983882041,53.87,78261.19,0.0,0.9555,4e-05,4.53736]
[1776983883049,53.87,78258.32,0.0,0.95539,4e-05,4.54582]
[1776983886070,53.87,78255.86,0.0,0.9553,4e-05,4.55325]
[1776983891105,53.87,78254.38,0.0,0.95524,4e-05,4.55793]
[1776983893119,53.87,78262.58,0.0,0.95554,4e-05,4.53419]
[1776983894126,53.87,78269.44,0.0,0.95578,4e-05,4.51439]
[1776983899163,53.87,78270.11,0.0,0.9558,4e-05,4.51317]
[1776983904198,53.88,78270.14,0.0,0.95579,4e-05,4.51378]
[1776983906212,53.88,78267.38,0.0,0.95569,4e-05,4.52204]
[1776983911247,53.88,78267.3,0.0,0.95572,4e-05,4.51855]
[1776983916281,53.88,78267.39,0.0,0.95571,4e-05,4.51893]
[1776983921317,53.89,78267.1,0.0,0.9557,4e-05,4.5204]
[1776983924337,53.89,78269.57,0.0,0.95578,4e-05,4.51362]
[1776983929373,53.89,78270.11,0.0,0.95579,4e-05,4.51274]
[1776983934408,53.89,78269.48,0.0,0.95576,4e-05,4.51522]
[1776983937429,53.89,78267.55,0.0,0.95569,4e-05,4.5212]
[1776983942464,53.9,78267.54,0.0,0.95568,4e-05,4.52182]
[1776983943471,53.9,78269.94,0.0,0.95576,4e-05,4.51499]
[1776983945484,53.9,78272.35,0.0,0.95585,4e-05,4.50826]
[1776983946491,53.9,78274.38,0.0,0.95592,4e-05,4.50251]
[1776983951529,53.9,78274.71,0.0,0.95592,4e-05,4.5023]
[1776983953543,53.9,78277.53,0.0,0.95602,4e-05,4.49444]
[1776983956563,53.91,78272.72,0.0,0.95584,4e-05,4.50882]
[1776983961599,53.91,78273.8,0.0,0.95587,4e-05,4.50639]
[1776983966635,53.91,78270.29,0.0,0.95573,4e-05,4.51735]
[1776983971670,53.91,78270.75,0.0,0.95578,4e-05,4.51226]
[1776983976704,53.92,78268.88,0.0,0.95571,4e-05,4.51828]
[1776983981740,53.92,78269.5,0.0,0.95572,4e-05,4.51708]
[1776983983755,53.92,78279.44,0.0,0.95608,4e-05,4.48859]
[1776983984764,53.92,78284.67,0.0,0.95626,4e-05,4.47369]
[1776983989798,53.93,78279.19,0.0,0.95605,4e-05,4.49046]
[1776983995840,53.93,78276.88,0.0,0.95596,4e-05,4.49811]
[1776983997853,53.93,78273.58,0.0,0.95584,4e-05,4.50795]
[1776984002888,53.93,78277.07,0.0,0.95595,4e-05,4.49854]
[1776984007924,53.94,78276.74,0.0,0.95593,4e-05,4.50022]
[1776984012959,53.94,78276.28,0.0,0.95591,4e-05,4.50225]
[1776984014979,53.94,78273.65,0.0,0.95581,4e-05,4.51012]
[1776984015985,53.94,78265.56,0.0,0.95552,4e-05,4.53368]
[1776984016993,53.94,78262.94,0.0,0.95542,4e-05,4.54137]
[1776984022028,53.94,78263.42,0.0,0.95544,4e-05,4.54031]
[1776984030084,53.95,78263.74,0.0,0.95544,4e-05,4.53992]
[1776984032098,53.95,78262.21,0.0,0.95542,4e-05,4.54015]
[1776984034112,53.95,78265.08,0.0,0.95553,4e-05,4.53196]
[1776984035119,53.95,78267.64,0.0,0.95562,4e-05,4.52461]
[1776984039147,53.95,78264.45,0.0,0.9555,4e-05,4.53425]
[1776984040154,53.95,78259.81,0.0,0.95533,4e-05,4.54782]
[1776984046296,53.95,78258.73,0.0,0.95529,4e-05,4.55117]
[1776984049217,53.95,78260.9,0.0,0.95536,4e-05,4.54512]
[1776984054252,53.95,78261.82,0.0,0.95539,4e-05,4.54277]
[1776984059287,53.95,78261.33,0.0,0.95537,4e-05,4.54452]
[1776984060294,53.95,78258.56,0.0,0.95527,4e-05,4.55264]
[1776984065329,53.95,78258.2,0.0,0.95525,4e-05,4.55392]
[1776984068350,53.96,78261.99,0.0,0.95539,4e-05,4.54303]
[1776984073385,53.96,78265.35,0.0,0.95551,4e-05,4.53359]
[1776984074392,53.96,78268.82,0.0,0.95563,4e-05,4.52361]
[1776984079427,53.96,78267.18,0.0,0.95557,4e-05,4.52883]
[1776984081441,53.96,78263.55,0.0,0.95543,4e-05,4.53953]
[1776984086476,53.96,78264.03,0.0,0.95545,4e-05,4.53847]
[1776984091511,53.96,78269.18,0.0,0.95567,4e-05,4.5195]
[1776984096546,53.96,78269.42,0.0,0.95567,4e-05,4.51929]
[1776984098713,53.97,78273.69,0.0,0.95582,4e-05,4.50712]
[1776984099569,53.97,78287.82,0.0,0.95632,4e-05,4.46651]
[1776984100576,53.97,78298.5,0.0,0.9567,4e-05,4.43607]
[1776984101584,53.97,78301.27,0.0,0.95679,4e-05,4.42839]
[1776984106618,53.97,78300.4,0.0,0.95675,4e-05,4.43214]
[1776984109639,53.98,78302.68,0.0,0.95682,4e-05,4.42638]
[1776984110646,53.98,78304.65,0.0,0.95688,4e-05,4.42101]
[1776984113667,53.98,78306.75,0.0,0.95695,4e-05,4.41583]
[1776984118702,53.99,78305.64,0.0,0.95689,4e-05,4.42038]
[1776984123737,53.99,78303.92,0.0,0.95682,4e-05,4.42663]
[1776984128771,54.0,78304.84,0.0,0.95683,4e-05,4.42529]
[1776984137721,54.0,78304.51,0.0,0.95681,4e-05,4.42728]
[1776984142870,54.01,78305.77,0.0,0.95682,4e-05,4.42652]
[1776984148912,54.02,78306.07,0.0,0.95681,4e-05,4.42723]
[1776984153949,54.03,78305.85,0.0,0.95683,4e-05,4.42484]
[1776984158986,54.03,78305.26,0.0,0.95679,4e-05,4.42781]
[1776984166034,54.04,78291.46,0.0,0.95628,4e-05,4.46908]
[1776984167041,54.04,78281.99,0.0,0.95594,4e-05,4.49652]
[1776984168048,54.04,78280.32,0.0,0.95588,4e-05,4.50147]
[1776984173083,54.04,78277.61,0.0,0.95577,4e-05,4.50994]
[1776984178118,54.05,78276.11,0.0,0.95571,4e-05,4.51484]
[1776984183153,54.05,78282.86,0.0,0.95595,4e-05,4.4959]
[1776984184160,54.05,78285.26,0.0,0.95603,4e-05,4.48913]
[1776984189194,54.05,78285.63,0.0,0.95604,4e-05,4.48881]
[1776984194230,54.05,78285.56,0.0,0.95603,4e-05,4.48972]
[1776984199265,54.06,78285.56,0.0,0.95602,4e-05,4.49041]
[1776984204300,54.06,78286.07,0.0,0.95603,4e-05,4.4896]
[1776984205307,54.06,78288.19,0.0,0.9561,4e-05,4.48364]
[1776984206313,54.06,78295.06,0.0,0.95634,4e-05,4.46405]
[1776984207321,54.06,78299.48,0.0,0.9565,4e-05,4.45156]
[1776984210341,54.06,78303.29,0.0,0.95663,4e-05,4.44125]
[1776984215518,54.07,78304.78,0.0,0.95671,4e-05,4.4336]
[1776984221419,54.08,78304.67,0.0,0.95668,4e-05,4.43553]
[1776984226454,54.08,78304.25,0.0,0.95665,4e-05,4.43789]
[1776984235517,54.09,78304.73,0.0,0.95665,4e-05,4.43857]
[1776984240552,54.09,78306.3,0.0,0.95669,4e-05,4.43524]
[1776984245587,54.1,78306.39,0.0,0.95668,4e-05,4.43616]
[1776984250622,54.1,78310.22,0.0,0.9568,4e-05,4.42641]
[1776984251629,54.1,78314.57,0.0,0.95695,4e-05,4.41427]
[1776984253643,54.11,78317.24,0.0,0.95703,3e-05,4.40723]
[1776984255657,54.11,78320.28,0.0,0.95713,3e-05,4.39916]
[1776984260691,54.12,78321.04,0.0,0.95714,3e-05,4.39851]
[1776984262706,54.12,78322.91,0.0,0.9572,3e-05,4.3938]
[1776984269754,54.13,78324.25,0.0,0.95722,3e-05,4.39213]
[1776984274790,54.13,78327.29,0.0,0.95735,3e-05,4.38075]
[1776984279824,54.14,78326.16,0.0,0.95729,3e-05,4.38554]
[1776984284860,54.15,78326.61,0.0,0.95728,3e-05,4.38581]
[1776984289895,54.15,78326.74,0.0,0.95727,3e-05,4.38698]
[1776984291909,54.16,78329.71,0.0,0.95737,3e-05,4.37918]
[1776984293922,54.16,78332.0,0.0,0.95744,3e-05,4.37334]
[1776984296944,54.16,78334.41,0.0,0.95751,3e-05,4.36752]
[1776984297951,54.16,78337.11,0.0,0.9576,3e-05,4.36024]
[1776984302986,54.17,78338.55,0.0,0.95763,3e-05,4.35793]
[1776984307014,54.17,78349.5,0.0,0.958,3e-05,4.3275]
[1776984308022,54.17,78353.48,0.0,0.95814,3e-05,4.31635]
[1776984309028,54.17,78353.17,0.0,0.95812,3e-05,4.31733]
[1776984310253,54.17,78348.6,0.0,0.95797,3e-05,4.3302]
[1776984312295,54.17,78347.48,0.0,0.95793,3e-05,4.33334]
[1776984312383,54.17,78348.84,0.0,0.95797,3e-05,4.3296]
[1776984316307,54.18,78348.51,0.0,0.95796,3e-05,4.33064]
[1776984316389,54.18,78348.29,0.0,0.95795,3e-05,4.3313]
[1776984322121,54.18,78352.2,0.0,0.95809,3e-05,4.32054]
[1776984323128,54.18,78359.19,0.0,0.95832,3e-05,4.30105]
[1776984324135,54.18,78361.29,0.0,0.95839,3e-05,4.29527]
[1776984326632,54.18,78361.37,0.0,0.9584,3e-05,4.29514]
[1776984326682,54.18,78361.37,0.0,0.9584,3e-05,4.29514]
[1776984326774,54.18,78360.94,0.0,0.95838,3e-05,4.29643]
[1776984327157,54.18,78358.65,0.0,0.9583,3e-05,4.30292]
[1776984333199,54.18,78359.73,0.0,0.95837,3e-05,4.29613]
[1776984334206,54.18,78363.24,0.0,0.95849,3e-05,4.28642]
[1776984335213,54.18,78365.76,0.0,0.95857,3e-05,4.2795]
[1776984337682,54.18,78362.17,0.0,0.95845,3e-05,4.28972]
[1776984338234,54.18,78358.64,0.0,0.95833,3e-05,4.29966]
[1776984343269,54.18,78358.11,0.0,0.9583,3e-05,4.30151]
[1776984348304,54.19,78357.36,0.0,0.95827,3e-05,4.30395]
[1776984350318,54.19,78348.72,0.0,0.95798,3e-05,4.32826]
[1776984351324,54.19,78347.04,0.0,0.95792,3e-05,4.33299]
[1776984354346,54.19,78352.04,0.0,0.95809,3e-05,4.31903]
[1776984359381,54.19,78350.78,0.0,0.95805,3e-05,4.32277]
[1776984364415,54.19,78346.54,0.0,0.9579,3e-05,4.33483]
[1776984369451,54.19,78347.26,0.0,0.95792,3e-05,4.33289]
[1776984374486,54.19,78348.25,0.0,0.95795,3e-05,4.33024]
[1776984379521,54.19,78347.82,0.0,0.95794,3e-05,4.33157]
[1776984384555,54.19,78348.12,0.0,0.95795,3e-05,4.33086]
[1776984389591,54.19,78348.19,0.0,0.95795,3e-05,4.3308]
[1776984394625,54.19,78345.72,0.0,0.9579,3e-05,4.33362]
[1776984399661,54.19,78345.48,0.0,0.95789,3e-05,4.3344]
[1776984404696,54.19,78346.3,0.0,0.95792,3e-05,4.33223]
[1776984409731,54.19,78346.35,0.0,0.95792,3e-05,4.33223]
[1776984411747,54.19,78342.66,0.0,0.95779,3e-05,4.34265]
[1776984412752,54.19,78340.3,0.0,0.95771,3e-05,4.3493]
[1776984417788,54.19,78339.44,0.0,0.95767,3e-05,4.35206]
[1776984420810,54.2,78331.03,0.0,0.95737,3e-05,4.37685]
[1776984421817,54.2,78328.51,0.0,0.95728,3e-05,4.38429]
[1776984423831,54.2,78326.53,0.0,0.9572,3e-05,4.39049]
[1776984424839,54.2,78324.61,0.0,0.95713,3e-05,4.39622]
[1776984428867,54.21,78320.36,0.0,0.95696,3e-05,4.40979]
[1776984429874,54.21,78316.27,0.0,0.95681,4e-05,4.4221]
[1776984430881,54.22,78313.75,0.0,0.95672,4e-05,4.42994]
[1776984432894,54.22,78311.83,0.0,0.95664,4e-05,4.43627]
[1776984437930,54.22,78311.46,0.0,0.95661,4e-05,4.43835]
[1776984438937,54.23,78304.39,0.0,0.95636,4e-05,4.45874]
[1776984439944,54.23,78297.17,0.0,0.9561,4e-05,4.47961]
[1776984441959,54.23,78297.86,0.0,0.95612,4e-05,4.47793]
[1776984442966,54.23,78300.46,0.0,0.95621,4e-05,4.47061]
[1776984449008,54.23,78300.09,0.0,0.95619,4e-05,4.47254]
[1776984454046,54.23,78299.34,0.0,0.95619,4e-05,4.47109]
[1776984459083,54.24,78300.42,0.0,0.95622,4e-05,4.46875]
[1776984464900,54.24,78301.51,0.0,0.95625,4e-05,4.46625]
[1776984475195,54.25,78300.37,0.0,0.95619,4e-05,4.47156]
[1776984480230,54.25,78307.06,0.0,0.95642,4e-05,4.45304]
[1776984481237,54.25,78316.16,0.0,0.95673,4e-05,4.42745]
[1776984482249,54.25,78315.5,0.0,0.95671,4e-05,4.42956]
[1776984487284,54.26,78315.27,0.0,0.95669,4e-05,4.43131]
[1776984493326,54.26,78315.54,0.0,0.95669,4e-05,4.43073]
[1776984498363,54.26,78315.71,0.0,0.95671,4e-05,4.42951]
[1776984503398,54.26,78315.5,0.0,0.95669,4e-05,4.43118]
[1776984507427,54.26,78318.32,0.0,0.95678,4e-05,4.424]
[1776984508433,54.27,78324.24,0.0,0.95698,3e-05,4.40741]
[1776984510447,54.27,78335.54,0.0,0.95737,3e-05,4.37595]
[1776984511454,54.27,78342.61,0.0,0.95765,3e-05,4.35169]
[1776984516489,54.27,78343.8,0.0,0.9577,3e-05,4.34825]
[1776984517496,54.27,78347.3,0.0,0.95782,3e-05,4.3384]
[1776984520518,54.27,78339.99,0.0,0.95756,3e-05,4.35894]
[1776984522531,54.27,78342.22,0.0,0.95764,3e-05,4.3526]
[1776984527566,54.27,78341.88,0.0,0.95763,3e-05,4.35343]
[1776984532601,54.27,78340.29,0.0,0.95758,3e-05,4.3578]
[1776984537636,54.27,78340.56,0.0,0.95759,3e-05,4.35693]
[1776984539650,54.27,78342.51,0.0,0.95766,3e-05,4.35142]
[1776984544692,54.26,78341.77,0.0,0.95763,3e-05,4.35347]
[1776984549724,54.26,78342.16,0.0,0.95764,3e-05,4.35234]
[1776984554759,54.26,78342.18,0.0,0.95765,3e-05,4.35227]
[1776984559795,54.26,78342.13,0.0,0.95764,3e-05,4.3524]
[1776984564830,54.26,78342.37,0.0,0.95765,3e-05,4.35173]
[1776984569865,54.26,78341.99,0.0,0.95764,3e-05,4.3528]
[1776984574900,54.26,78342.5,0.0,0.95769,3e-05,4.34712]
[1776984579934,54.27,78341.28,0.0,0.95765,3e-05,4.35059]
[1776984583964,54.27,78332.33,0.0,0.95734,3e-05,4.37581]
[1776984585977,54.26,78335.4,0.0,0.95745,3e-05,4.36708]
[1776984588998,54.26,78337.35,0.0,0.95752,3e-05,4.36153]
[1776984591012,54.26,78330.69,0.0,0.95729,3e-05,4.38029]
[1776984592022,54.26,78327.08,0.0,0.95716,3e-05,4.39045]
[1776984597075,54.27,78326.2,0.0,0.95711,3e-05,4.39442]
[1776984598064,54.27,78319.52,0.0,0.95688,4e-05,4.41365]
[1776984599071,54.27,78321.6,0.0,0.95695,3e-05,4.40801]
[1776984605113,54.28,78322.05,0.0,0.95694,3e-05,4.40833]
[1776984611155,54.29,78320.68,0.0,0.95688,4e-05,4.41374]
[1776984616190,54.29,78317.45,0.0,0.95675,4e-05,4.4238]
[1776984617197,54.29,78319.86,0.0,0.95684,4e-05,4.41687]
[1776984622232,54.29,78319.37,0.0,0.95683,4e-05,4.41779]
[1776984624246,54.29,78317.4,0.0,0.95676,4e-05,4.4232]
[1776984632302,54.29,78314.45,0.0,0.95669,4e-05,4.4281]
[1776984633309,54.29,78310.97,0.0,0.95656,4e-05,4.43823]
[1776984638344,54.3,78306.26,0.0,0.95638,4e-05,4.45285]
[1776984641365,54.3,78303.99,0.0,0.95629,4e-05,4.45984]
[1776984644386,54.3,78301.21,0.0,0.95619,4e-05,4.46826]
[1776984649421,54.31,78300.55,0.0,0.95614,4e-05,4.47213]
[1776984654457,54.31,78299.87,0.0,0.9561,4e-05,4.47515]
[1776984656475,54.31,78295.84,0.0,0.95596,4e-05,4.48695]
[1776984660499,54.32,78298.39,0.0,0.95604,4e-05,4.48007]
[1776984665534,54.32,78299.6,0.0,0.95608,4e-05,4.4772]
[1776984670569,54.32,78300.96,0.0,0.95612,4e-05,4.47393]
[1776984673590,54.32,78307.18,0.0,0.95634,4e-05,4.45654]
[1776984674597,54.32,78311.56,0.0,0.95649,4e-05,4.44421]
[1776984675604,54.32,78313.83,0.0,0.95657,4e-05,4.43793]
[1776984680639,54.33,78312.73,0.0,0.95651,4e-05,4.44203]
[1776984685697,54.33,78312.17,0.0,0.95649,4e-05,4.4442]
[1776984690732,54.33,78312.89,0.0,0.95652,4e-05,4.44135]
[1776984695767,54.32,78312.37,0.0,0.95655,4e-05,4.43774]
[1776984700802,54.32,78312.05,0.0,0.95655,4e-05,4.4379]
[1776984701809,54.32,78308.36,0.0,0.95642,4e-05,4.44826]
[1776984702816,54.32,78305.21,0.0,0.95631,4e-05,4.45708]
[1776984705836,54.32,78308.62,0.0,0.95644,4e-05,4.4468]
[1776984708858,54.32,78304.93,0.0,0.95632,4e-05,4.45684]
[1776984711879,54.31,78308.43,0.0,0.95645,4e-05,4.44631]
[1776984716914,54.31,78310.04,0.0,0.95651,4e-05,4.44094]
[1776984721949,54.31,78311.12,0.0,0.95656,4e-05,4.43711]
[1776984727992,54.3,78311.02,0.0,0.95657,4e-05,4.43656]
[1776984734033,54.3,78311.95,0.0,0.95661,4e-05,4.43307]
[1776984739068,54.3,78311.78,0.0,0.95661,4e-05,4.43287]
[1776984744103,54.29,78310.17,0.0,0.95656,4e-05,4.43676]
[1776984749139,54.29,78310.11,0.0,0.95657,4e-05,4.43621]
[1776984750146,54.29,78304.48,0.0,0.95637,4e-05,4.45212]
[1776984751153,54.29,78299.19,0.0,0.95623,4e-05,4.46273]
[1776984756188,54.29,78299.32,0.0,0.95623,4e-05,4.46211]
[1776984759208,54.29,78301.38,0.0,0.9563,4e-05,4.45669]
[1776984762230,54.29,78297.98,0.0,0.95618,4e-05,4.4669]
[1776984763237,54.29,78295.5,0.0,0.95609,4e-05,4.47414]
[1776984765251,54.29,78288.02,0.0,0.95582,4e-05,4.49587]
[1776984766258,54.29,78284.48,0.0,0.95569,4e-05,4.50615]
[1776984772300,54.3,78285.95,0.0,0.95573,4e-05,4.50245]
[1776984777335,54.3,78285.14,0.0,0.9557,4e-05,4.50524]
[1776984782370,54.29,78287.42,0.0,0.95579,4e-05,4.49769]
[1776984787405,54.29,78288.18,0.0,0.95584,4e-05,4.49422]
[1776984790425,54.29,78286.08,0.0,0.95577,4e-05,4.4995]
[1776984794454,54.28,78282.81,0.0,0.95567,4e-05,4.50787]
[1776984795461,54.28,78278.63,0.0,0.95552,4e-05,4.51965]
[1776984797475,54.28,78276.57,0.0,0.95545,4e-05,4.52503]
[1776984802510,54.28,78275.67,0.0,0.95542,4e-05,4.52731]
[1776984807545,54.28,78275.16,0.0,0.9554,4e-05,4.52912]
[1776984812580,54.27,78275.56,0.0,0.95546,4e-05,4.52285]
[1776984817615,54.27,78274.86,0.0,0.95546,4e-05,4.52344]
[1776984822650,54.26,78272.89,0.0,0.9554,4e-05,4.5277]
[1776984827684,54.26,78272.62,0.0,0.95541,4e-05,4.52705]
[1776984832720,54.25,78275.33,0.0,0.95553,4e-05,4.5178]
[1776984837755,54.24,78275.18,0.0,0.95554,4e-05,4.5169]
[1776984841796,54.24,78279.28,0.0,0.9557,4e-05,4.50403]
[1776984842797,54.24,78282.35,0.0,0.95581,4e-05,4.49495]
[1776984844811,54.24,78292.79,0.0,0.95619,4e-05,4.46453]
[1776984845818,54.24,78293.99,0.0,0.95623,4e-05,4.46091]
[1776984846834,54.24,78300.01,0.0,0.95645,4e-05,4.44353]
[1776984847840,54.24,78305.24,0.0,0.95663,4e-05,4.42847]
[1776984848846,54.23,78307.98,0.0,0.95673,4e-05,4.42055]
[1776984853882,54.23,78305.49,0.0,0.95665,4e-05,4.42709]
[1776984854889,54.23,78303.18,0.0,0.95657,4e-05,4.43356]
[1776984859923,54.23,78302.72,0.0,0.95656,4e-05,4.43421]
[1776984866973,54.23,78303.28,0.0,0.95659,4e-05,4.4317]
[1776984872010,54.22,78302.23,0.0,0.9566,4e-05,4.42972]
[1776984875029,54.22,78299.74,0.0,0.95652,4e-05,4.43644]
[1776984880064,54.22,78299.48,0.0,0.95652,4e-05,4.43647]
[1776984885099,54.21,78299.06,0.0,0.95651,4e-05,4.43693]
[1776984888120,54.21,78301.1,0.0,0.95659,4e-05,4.43067]
[1776984893155,54.21,78303.93,0.0,0.9567,4e-05,4.42192]
[1776984898190,54.21,78303.88,0.0,0.9567,4e-05,4.42145]
[1776984903225,54.2,78303.68,0.0,0.9567,4e-05,4.4214]
[1776984908260,54.2,78303.63,0.0,0.95671,4e-05,4.42093]
[1776984912288,54.2,78306.34,0.0,0.95681,4e-05,4.41273]
[1776984917323,54.2,78307.92,0.0,0.95687,4e-05,4.40772]
[1776984923370,54.2,78307.46,0.0,0.95686,4e-05,4.40842]
[1776984928405,54.19,78307.7,0.0,0.95688,4e-05,4.40722]
[1776984934447,54.19,78306.43,0.0,0.95688,4e-05,4.40591]
[1776984939482,54.19,78305.58,0.0,0.95686,4e-05,4.40782]
[1776984944527,54.19,78306.16,0.0,0.95688,4e-05,4.40566]
[1776984946541,54.19,78308.7,0.0,0.95698,4e-05,4.39825]
[1776984950568,54.18,78306.67,0.0,0.95691,4e-05,4.40365]
[1776984955603,54.18,78306.67,0.0,0.95691,4e-05,4.40317]
[1776984960639,54.18,78306.94,0.0,0.95693,4e-05,4.40193]
[1776984966681,54.18,78306.66,0.0,0.95693,4e-05,4.40218]
[1776984971717,54.18,78312.1,0.0,0.95712,3e-05,4.38618]
[1776984975744,54.17,78309.76,0.0,0.95705,4e-05,4.39253]
[1776984980779,54.17,78307.98,0.0,0.95699,4e-05,4.39718]
[1776984985815,54.17,78308.29,0.0,0.957,4e-05,4.39586]
[1776984990850,54.17,78307.87,0.0,0.95699,4e-05,4.39663]
[1776984992864,54.17,78302.02,0.0,0.95683,4e-05,4.40878]
[1776984993871,54.17,78290.78,0.0,0.95643,4e-05,4.44074]
[1776984994878,54.17,78289.42,0.0,0.95639,4e-05,4.44447]
[1776984999913,54.17,78289.3,0.0,0.95638,4e-05,4.44507]
[1776985002934,54.17,78286.2,0.0,0.95626,4e-05,4.45453]
[1776985006961,54.17,78289.68,0.0,0.95638,4e-05,4.44527]
[1776985009983,54.17,78285.89,0.0,0.95625,4e-05,4.45572]
[1776985014011,54.17,78283.52,0.0,0.95617,4e-05,4.46189]
[1776985019046,54.17,78283.69,0.0,0.95619,4e-05,4.4606]
[1776985023077,54.16,78280.83,0.0,0.95609,4e-05,4.46817]
[1776985024320,54.16,78280.83,0.0,0.95609,4e-05,4.46817]
[1776985024416,54.16,78251.87,0.0,0.95505,4e-05,4.55167]
[1776985024671,54.16,78251.87,0.0,0.95505,4e-05,4.55167]
[1776985025093,54.16,78245.85,0.0,0.95483,4e-05,4.56921]
[1776985027132,54.16,78247.95,0.0,0.95491,4e-05,4.56309]
[1776985032147,54.16,78253.66,0.0,0.95512,4e-05,4.54645]
[1776985036641,54.16,78256.51,0.0,0.95522,4e-05,4.53833]
[1776985036687,54.16,78256.51,0.0,0.95522,4e-05,4.53833]
[1776985036770,54.16,78256.51,0.0,0.95522,4e-05,4.53833]
[1776985038189,54.16,78251.12,0.0,0.95503,4e-05,4.55342]
[1776985039196,54.16,78247.99,0.0,0.95492,4e-05,4.56222]
[1776985044231,54.15,78249.92,0.0,0.95501,4e-05,4.55504]
[1776985044884,54.15,78249.92,0.0,0.95501,4e-05,4.55504]
[1776985044931,54.15,78249.92,0.0,0.95501,4e-05,4.55504]
[1776985045025,54.15,78249.92,0.0,0.95501,4e-05,4.55504]
[1776985045626,54.15,78249.92,0.0,0.95501,4e-05,4.55473]
[1776985045674,54.15,78249.92,0.0,0.95501,4e-05,4.55473]
[1776985045771,54.15,78249.92,0.0,0.95501,4e-05,4.55473]
[1776985046245,54.15,78249.89,0.0,0.95502,4e-05,4.55451]
[1776985051280,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985051597,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985051650,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985051773,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985052089,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985052140,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985052274,54.14,78247.47,0.0,0.95499,4e-05,4.55563]
[1776985052287,54.14,78247.3,0.0,0.95498,4e-05,4.55582]
[1776985054269,54.14,78247.4,0.0,0.95499,4e-05,4.55522]
[1776985054527,54.14,78247.3,0.0,0.95499,4e-05,4.5552]
[1776985058329,54.14,78242.47,0.0,0.95483,4e-05,4.56838]
[1776985059143,54.14,78242.47,0.0,0.95483,4e-05,4.56838]
[1776985059192,54.14,78242.47,0.0,0.95483,4e-05,4.56838]
[1776985059273,54.14,78242.47,0.0,0.95483,4e-05,4.56838]
[1776985062035,54.14,78245.24,0.0,0.95493,4e-05,4.56031]
[1776985062086,54.14,78245.24,0.0,0.95493,4e-05,4.56031]
[1776985062275,54.14,78245.24,0.0,0.95493,4e-05,4.56031]
[1776985062357,54.14,78245.79,0.0,0.95495,4e-05,4.55872]
[1776985064339,54.14,78246.55,0.0,0.95497,4e-05,4.55653]
[1776985064391,54.14,78246.55,0.0,0.95497,4e-05,4.55653]
[1776985064522,54.14,78246.55,0.0,0.95497,4e-05,4.55653]
[1776985071420,54.13,78244.89,0.0,0.95492,4e-05,4.56051]
[1776985076458,54.13,78244.82,0.0,0.95494,4e-05,4.55914]
[1776985081493,54.12,78245.15,0.0,0.95497,4e-05,4.55661]
[1776985082725,54.12,78245.26,0.0,0.95498,4e-05,4.55598]
[1776985082777,54.12,78245.26,0.0,0.95498,4e-05,4.55598]
[1776985083028,54.12,78245.26,0.0,0.95498,4e-05,4.55598]
[1776985083451,54.12,78245.26,0.0,0.95498,4e-05,4.55598]
[1776985083500,54.12,78245.26,0.0,0.95498,4e-05,4.55598]
[1776985083521,54.12,78245.26,0.0,0.95498,4e-05,4.55598]
[1776985083507,54.12,78244.94,0.0,0.95497,4e-05,4.5566]
[1776985088385,54.11,78242.15,0.0,0.95489,4e-05,4.56348]
[1776985088437,54.11,78242.15,0.0,0.95489,4e-05,4.56348]
[1776985088523,54.11,78242.15,0.0,0.95489,4e-05,4.56348]
[1776985088662,54.11,78241.24,0.0,0.95486,4e-05,4.56581]
[1776985088781,54.11,78241.24,0.0,0.95486,4e-05,4.56581]
[1776985093321,54.11,78241.66,0.0,0.95488,4e-05,4.56361]
[1776985093363,54.11,78241.66,0.0,0.95488,4e-05,4.56361]
[1776985093520,54.11,78241.66,0.0,0.95488,4e-05,4.56361]
[1776985093422,54.1,78241.42,0.0,0.95488,4e-05,4.56367]
[1776985094609,54.1,78240.62,0.0,0.95485,4e-05,4.56601]
[1776985094617,54.1,78240.62,0.0,0.95485,4e-05,4.56601]
[1776985094773,54.1,78240.62,0.0,0.95485,4e-05,4.56601]
[1776985105661,54.09,78240.33,0.0,0.95489,4e-05,4.56298]
[1776985107377,54.09,78240.33,0.0,0.95489,4e-05,4.56298]
[1776985107422,54.09,78240.33,0.0,0.95489,4e-05,4.56298]
[1776985107530,54.09,78240.33,0.0,0.95489,4e-05,4.56298]
[1776985108132,54.08,78240.29,0.0,0.9549,4e-05,4.56247]
[1776985108184,54.08,78240.29,0.0,0.9549,4e-05,4.56247]
[1776985108270,54.08,78240.29,0.0,0.9549,4e-05,4.56247]
[1776985108371,54.08,78240.61,0.0,0.95491,4e-05,4.56122]
[1776985115732,54.07,78240.37,0.0,0.95497,4e-05,4.55537]
[1776985120767,54.07,78242.97,0.0,0.95508,4e-05,4.54629]
[1776985122017,54.07,78242.97,0.0,0.95508,4e-05,4.54629]
[1776985122087,54.07,78242.97,0.0,0.95508,4e-05,4.54629]
[1776985122274,54.07,78242.97,0.0,0.95508,4e-05,4.54629]
[1776985122364,54.06,78245.89,0.0,0.9552,4e-05,4.53722]
[1776985122700,54.06,78245.89,0.0,0.9552,4e-05,4.53722]
[1776985122774,54.06,78245.89,0.0,0.9552,4e-05,4.53722]
[1776985122784,54.06,78245.89,0.0,0.9552,4e-05,4.53722]
[1776985122855,54.06,78245.52,0.0,0.95519,4e-05,4.53802]
[1776985124226,54.06,78245.52,0.0,0.95519,4e-05,4.53802]
[1776985124271,54.06,78245.52,0.0,0.95519,4e-05,4.53802]
[1776985124327,54.06,78248.63,0.0,0.9553,4e-05,4.52872]
[1776985129433,54.06,78250.47,0.0,0.95538,4e-05,4.52263]
[1776985129487,54.06,78250.47,0.0,0.95538,4e-05,4.52263]
[1776985129521,54.06,78250.47,0.0,0.95538,4e-05,4.52263]
[1776985129824,54.06,78250.54,0.0,0.95539,4e-05,4.52194]
[1776985129871,54.06,78250.54,0.0,0.95539,4e-05,4.52194]
[1776985130023,54.06,78250.54,0.0,0.95539,4e-05,4.52194]
[1776985130030,54.06,78250.57,0.0,0.95539,4e-05,4.52161]
[1776985132867,54.05,78246.36,0.0,0.95524,4e-05,4.53335]
[1776985133778,54.05,78246.36,0.0,0.95524,4e-05,4.53335]
[1776985133869,54.05,78242.73,0.0,0.95512,4e-05,4.54366]
[1776985134919,54.05,78242.73,0.0,0.95512,4e-05,4.54366]
[1776985134968,54.05,78242.73,0.0,0.95512,4e-05,4.54366]
[1776985135571,54.05,78242.73,0.0,0.95512,4e-05,4.54366]
[1776985135020,54.05,78247.02,0.0,0.95528,4e-05,4.53064]
[1776985135617,54.05,78247.02,0.0,0.95528,4e-05,4.53064]
[1776985135883,54.05,78247.22,0.0,0.95529,4e-05,4.53006]
[1776985136778,54.05,78247.22,0.0,0.95529,4e-05,4.53006]
[1776985142932,54.04,78250.66,0.0,0.95544,4e-05,4.51805]
[1776985143939,54.04,78254.21,0.0,0.95557,4e-05,4.50753]
[1776985145051,54.04,78254.21,0.0,0.95557,4e-05,4.50753]
[1776985145099,54.04,78254.21,0.0,0.95557,4e-05,4.50753]
[1776985145273,54.04,78254.21,0.0,0.95557,4e-05,4.50753]
[1776985145685,54.04,78254.71,0.0,0.95559,4e-05,4.50586]
[1776985145737,54.04,78254.71,0.0,0.95559,4e-05,4.50586]
[1776985145773,54.04,78254.71,0.0,0.95559,4e-05,4.50586]
[1776985146960,54.04,78253.56,0.0,0.95555,4e-05,4.50876]
[1776985151996,54.03,78253.55,0.0,0.95556,4e-05,4.50767]
[1776985157031,54.03,78253.57,0.0,0.95557,4e-05,4.50714]
[1776985160195,54.03,78254.64,0.0,0.95561,4e-05,4.50424]
[1776985160242,54.03,78254.64,0.0,0.95561,4e-05,4.50424]
[1776985160275,54.03,78254.64,0.0,0.95561,4e-05,4.50424]
[1776985160999,54.03,78253.91,0.0,0.95558,4e-05,4.50645]
[1776985161021,54.03,78253.91,0.0,0.95558,4e-05,4.50645]
[1776985161046,54.03,78253.91,0.0,0.95558,4e-05,4.50645]
[1776985161059,54.03,78253.89,0.0,0.95558,4e-05,4.50661]
[1776985166093,54.04,78253.99,0.0,0.95558,4e-05,4.50678]
[1776985170173,54.04,78254.46,0.0,0.95559,4e-05,4.5057]
[1776985170224,54.04,78254.46,0.0,0.95559,4e-05,4.5057]
[1776985170285,54.04,78254.46,0.0,0.95559,4e-05,4.5057]
[1776985170829,54.04,78254.36,0.0,0.95558,4e-05,4.50608]
[1776985170870,54.04,78254.36,0.0,0.95558,4e-05,4.50608]
[1776985171029,54.04,78254.36,0.0,0.95558,4e-05,4.50608]
[1776985171117,54.04,78254.36,0.0,0.95562,4e-05,4.50181]
[1776985173143,54.04,78257.91,0.0,0.95575,4e-05,4.49173]
[1776985174385,54.04,78257.91,0.0,0.95575,4e-05,4.49173]
[1776985174434,54.04,78257.91,0.0,0.95575,4e-05,4.49173]
[1776985174521,54.04,78257.91,0.0,0.95575,4e-05,4.49173]
[1776985174967,54.04,78259.01,0.0,0.95579,4e-05,4.48867]
[1776985175013,54.04,78259.01,0.0,0.95579,4e-05,4.48867]
[1776985175033,54.04,78259.01,0.0,0.95579,4e-05,4.48867]
[1776985175157,54.04,78258.87,0.0,0.95578,4e-05,4.48919]
[1776985178988,54.04,78258.82,0.0,0.95577,4e-05,4.4897]
[1776985179044,54.04,78258.82,0.0,0.95577,4e-05,4.4897]
[1776985179185,54.04,78259.4,0.0,0.95579,4e-05,4.48814]
[1776985182569,54.04,78260.16,0.0,0.95582,4e-05,4.4862]
[1776985182616,54.04,78260.16,0.0,0.95582,4e-05,4.4862]
[1776985182771,54.04,78260.12,0.0,0.95581,4e-05,4.48645]
[1776985184779,54.04,78258.11,0.0,0.95574,4e-05,4.49251]
[1776985184822,54.04,78258.11,0.0,0.95574,4e-05,4.49251]
[1776985185020,54.04,78258.11,0.0,0.95574,4e-05,4.49251]
[1776985185227,54.04,78257.86,0.0,0.95573,4e-05,4.49335]
[1776985188462,54.05,78257.92,0.0,0.95573,4e-05,4.49342]
[1776985188519,54.05,78257.92,0.0,0.95573,4e-05,4.49342]
[1776985188640,54.05,78257.92,0.0,0.95573,4e-05,4.49342]
[1776985188826,54.05,78259.01,0.0,0.95577,4e-05,4.4904]
[1776985189024,54.05,78259.01,0.0,0.95577,4e-05,4.4904]
[1776985189255,54.05,78264.66,0.0,0.95597,4e-05,4.47422]
[1776985191540,54.05,78266.65,0.0,0.95604,4e-05,4.46864]
[1776985191592,54.05,78266.65,0.0,0.95604,4e-05,4.46864]
[1776985191641,54.05,78266.51,0.0,0.95603,4e-05,4.46921]
[1776985191774,54.05,78266.51,0.0,0.95603,4e-05,4.46921]
[1776985197312,54.05,78265.27,0.0,0.95597,4e-05,4.47378]
[1776985198002,54.05,78265.27,0.0,0.95597,4e-05,4.47378]
[1776985198024,54.05,78265.27,0.0,0.95597,4e-05,4.47378]
[1776985198781,54.05,78263.52,0.0,0.95591,4e-05,4.47898]
[1776985198827,54.05,78263.52,0.0,0.95591,4e-05,4.47898]
[1776985199022,54.05,78263.52,0.0,0.95591,4e-05,4.47898]
[1776985199326,54.05,78263.81,0.0,0.95592,4e-05,4.4783]
[1776985201564,54.05,78263.84,0.0,0.95592,4e-05,4.47836]
[1776985201652,54.05,78240.17,0.0,0.95506,4e-05,4.54697]
[1776985202352,54.05,78229.26,0.0,0.95466,4e-05,4.57901]
[1776985203359,54.05,78224.78,0.0,0.95449,4e-05,4.59212]
[1776985204622,54.05,78224.78,0.0,0.95449,4e-05,4.59212]
[1776985204366,54.06,78219.83,0.0,0.95431,4e-05,4.60705]
[1776985206390,54.06,78229.29,0.0,0.95465,4e-05,4.57964]
[1776985207393,54.06,78240.73,0.0,0.95507,4e-05,4.54622]
[1776985208400,54.06,78241.25,0.0,0.95509,4e-05,4.54475]
[1776985209522,54.06,78241.25,0.0,0.95509,4e-05,4.54475]
[1776985209572,54.06,78241.25,0.0,0.95509,4e-05,4.54475]
[1776985209770,54.06,78241.24,0.0,0.95509,4e-05,4.54481]
[1776985210714,54.06,78241.29,0.0,0.95509,4e-05,4.54471]
[1776985210766,54.06,78241.29,0.0,0.95509,4e-05,4.54471]
[1776985211022,54.06,78241.29,0.0,0.95509,4e-05,4.54471]
[1776985211421,54.06,78242.2,0.0,0.95512,4e-05,4.5421]
[1776985213435,54.06,78253.61,0.0,0.95553,4e-05,4.50905]
[1776985214442,54.06,78256.07,0.0,0.95562,4e-05,4.50202]
[1776985215207,54.06,78256.07,0.0,0.95562,4e-05,4.50202]
[1776985215256,54.06,78256.07,0.0,0.95562,4e-05,4.50202]
[1776985215272,54.06,78256.07,0.0,0.95562,4e-05,4.50202]
[1776985216623,54.06,78255.9,0.0,0.95561,4e-05,4.50261]
[1776985216667,54.06,78255.9,0.0,0.95561,4e-05,4.50261]
[1776985216655,54.06,78256.58,0.0,0.95564,4e-05,4.50075]
[1776985216771,54.06,78256.58,0.0,0.95564,4e-05,4.50075]
[1776985217463,54.06,78256.17,0.0,0.95562,4e-05,4.50204]
[1776985222498,54.06,78256.03,0.0,0.95561,4e-05,4.50296]
[1776985227533,54.06,78255.52,0.0,0.95559,4e-05,4.50496]
[1776985229102,54.07,78256.6,0.0,0.95562,4e-05,4.50193]
[1776985229154,54.07,78256.6,0.0,0.95562,4e-05,4.50193]
[1776985229278,54.07,78256.6,0.0,0.95562,4e-05,4.50193]
[1776985230594,54.07,78256.6,0.0,0.95562,4e-05,4.50204]
[1776985230639,54.07,78256.6,0.0,0.95562,4e-05,4.50204]
[1776985230688,54.07,78256.32,0.0,0.95561,4e-05,4.50295]
[1776985230772,54.07,78256.32,0.0,0.95561,4e-05,4.50295]
[1776985236596,54.07,78257.2,0.0,0.95567,4e-05,4.4967]
[1776985238177,54.07,78256.93,0.0,0.95566,4e-05,4.4976]
[1776985238229,54.07,78256.93,0.0,0.95566,4e-05,4.4976]
[1776985238273,54.07,78256.93,0.0,0.95566,4e-05,4.4976]
[1776985238439,54.07,78256.93,0.0,0.95566,4e-05,4.4976]
[1776985238521,54.07,78256.93,0.0,0.95566,4e-05,4.4976]
[1776985239464,54.07,78255.45,0.0,0.95561,4e-05,4.50199]
[1776985239515,54.07,78255.45,0.0,0.95561,4e-05,4.50199]
[1776985239520,54.07,78255.45,0.0,0.95561,4e-05,4.50199]
[1776985239617,54.07,78255.33,0.0,0.9556,4e-05,4.50244]
[1776985244653,54.07,78255.98,0.0,0.95562,4e-05,4.5011]
[1776985248291,54.07,78255.87,0.0,0.95561,4e-05,4.50175]
[1776985248524,54.07,78255.87,0.0,0.95561,4e-05,4.50175]
[1776985248681,54.07,78255.77,0.0,0.95561,4e-05,4.50215]
[1776985249326,54.07,78255.77,0.0,0.95561,4e-05,4.50215]
[1776985249524,54.07,78255.77,0.0,0.95561,4e-05,4.50215]
[1776985249688,54.07,78259.34,0.0,0.95573,4e-05,4.49194]
[1776985250180,54.07,78259.34,0.0,0.95573,4e-05,4.49194]
[1776985254350,54.08,78261.52,0.0,0.95581,4e-05,4.48605]
[1776985254391,54.08,78261.52,0.0,0.95581,4e-05,4.48605]
[1776985254520,54.08,78261.52,0.0,0.95581,4e-05,4.48605]
[1776985254723,54.08,78261.17,0.0,0.95579,4e-05,4.48734]
[1776985260765,54.08,78261.52,0.0,0.95579,4e-05,4.48718]
[1776985263852,54.08,78261.47,0.0,0.95579,4e-05,4.48775]
[1776985265292,54.08,78260.4,0.0,0.95575,4e-05,4.49098]
[1776985265335,54.08,78260.4,0.0,0.95575,4e-05,4.49098]
[1776985265523,54.08,78260.4,0.0,0.95575,4e-05,4.49098]
[1776985265800,54.08,78252.52,0.0,0.95546,4e-05,4.51392]
[1776985266807,54.08,78246.19,0.0,0.95523,4e-05,4.53238]
[1776985268823,54.09,78243.4,0.0,0.95513,4e-05,4.54062]
[1776985270760,54.09,78243.4,0.0,0.95513,4e-05,4.54062]
[1776985270772,54.09,78243.4,0.0,0.95513,4e-05,4.54062]
[1776985270835,54.09,78243.16,0.0,0.95512,4e-05,4.54143]
[1776985275384,54.09,78243.14,0.0,0.95511,4e-05,4.54167]
[1776985276925,54.09,78244.91,0.0,0.95518,4e-05,4.53664]
[1776985276975,54.09,78244.91,0.0,0.95518,4e-05,4.53664]
[1776985277022,54.09,78244.91,0.0,0.95518,4e-05,4.53664]
[1776985277026,54.09,78245.62,0.0,0.9552,4e-05,4.53465]
[1776985282596,54.09,78244.9,0.0,0.95517,4e-05,4.53703]
[1776985282775,54.09,78244.9,0.0,0.95517,4e-05,4.53703]
[1776985283018,54.09,78244.88,0.0,0.95517,4e-05,4.53723]
[1776985287067,54.09,78246.5,0.0,0.95522,4e-05,4.53273]
[1776985287100,54.09,78246.5,0.0,0.95522,4e-05,4.53273]
[1776985287277,54.09,78246.5,0.0,0.95522,4e-05,4.53273]
[1776985287374,54.09,78250.31,0.0,0.95536,4e-05,4.52184]
[1776985288035,54.09,78250.31,0.0,0.95536,4e-05,4.52184]
[1776985288126,54.09,78252.94,0.0,0.95546,4e-05,4.51422]
[1776985293707,54.09,78254.24,0.0,0.95554,4e-05,4.50652]
[1776985293759,54.09,78254.24,0.0,0.95554,4e-05,4.50652]
[1776985293771,54.09,78254.24,0.0,0.95554,4e-05,4.50652]
[1776985293751,54.09,78253.88,0.0,0.95552,4e-05,4.50778]
[1776985293997,54.09,78254.6,0.0,0.95555,4e-05,4.5057]
[1776985297021,54.1,78251.0,0.0,0.95541,4e-05,4.51647]
[1776985300042,54.1,78248.87,0.0,0.95533,4e-05,4.52295]
[1776985302420,54.1,78248.87,0.0,0.95533,4e-05,4.52295]
[1776985302525,54.1,78248.87,0.0,0.95533,4e-05,4.52295]
[1776985302621,54.1,78253.01,0.0,0.95548,4e-05,4.51122]
[1776985303370,54.1,78253.01,0.0,0.95548,4e-05,4.51122]
[1776985303466,54.1,78257.46,0.0,0.95564,4e-05,4.49845]
[1776985309105,54.1,78258.29,0.0,0.95566,4e-05,4.49673]
[1776985314140,54.1,78258.38,0.0,0.95565,4e-05,4.49714]
[1776985318776,54.11,78258.59,0.0,0.95566,4e-05,4.49694]
[1776985318792,54.11,78258.59,0.0,0.95566,4e-05,4.49694]
[1776985318841,54.11,78259.96,0.0,0.9557,4e-05,4.49325]
[1776985318881,54.11,78259.96,0.0,0.9557,4e-05,4.49325]
[1776985325217,54.11,78261.0,0.0,0.95573,4e-05,4.49126]
[1776985329953,54.11,78258.45,0.0,0.95563,4e-05,4.49918]
[1776985330004,54.11,78258.45,0.0,0.95563,4e-05,4.49918]
[1776985330018,54.11,78258.45,0.0,0.95563,4e-05,4.49918]
[1776985330252,54.11,78258.52,0.0,0.95563,4e-05,4.49911]
[1776985335286,54.12,78257.78,0.0,0.9556,4e-05,4.50189]
[1776985340323,54.12,78258.13,0.0,0.9556,4e-05,4.50152]
[1776985345358,54.12,78259.33,0.0,0.95564,4e-05,4.49871]
[1776985347372,54.12,78254.28,0.0,0.95545,4e-05,4.51359]
[1776985348379,54.12,78247.29,0.0,0.9552,4e-05,4.53398]
[1776985349386,54.12,78242.17,0.0,0.95501,4e-05,4.54894]
[1776985350393,54.12,78236.76,0.0,0.95481,4e-05,4.56476]
[1776985351400,54.12,78234.36,0.0,0.95476,4e-05,4.56739]
[1776985356435,54.12,78234.34,0.0,0.95476,4e-05,4.56753]
[1776985358408,54.12,78234.62,0.0,0.95477,4e-05,4.56672]
[1776985358461,54.12,78234.62,0.0,0.95477,4e-05,4.56672]
[1776985358519,54.12,78234.62,0.0,0.95477,4e-05,4.56672]
[1776985358620,54.12,78234.57,0.0,0.95477,4e-05,4.56687]
[1776985362477,54.12,78231.42,0.0,0.95465,4e-05,4.57605]
[1776985363484,54.12,78228.09,0.0,0.95453,4e-05,4.58577]
[1776985366274,54.12,78228.21,0.0,0.95454,4e-05,4.58535]
[1776985366325,54.12,78228.21,0.0,0.95454,4e-05,4.58535]
[1776985366519,54.12,78228.21,0.0,0.95454,4e-05,4.58535]
[1776985366620,54.12,78228.16,0.0,0.95453,4e-05,4.58546]
[1776985369526,54.12,78237.94,0.0,0.95489,4e-05,4.55678]
[1776985370533,54.12,78243.5,0.0,0.9551,4e-05,4.5406]
[1776985373693,54.12,78242.72,0.0,0.95507,4e-05,4.54293]
[1776985373745,54.12,78242.72,0.0,0.95507,4e-05,4.54293]
[1776985373779,54.12,78242.72,0.0,0.95507,4e-05,4.54293]
[1776985373846,54.12,78242.8,0.0,0.95507,4e-05,4.54273]
[1776985379596,54.12,78240.0,0.0,0.95497,4e-05,4.55104]
[1776985382239,54.12,78238.41,0.0,0.95491,4e-05,4.55571]
[1776985382271,54.12,78238.41,0.0,0.95491,4e-05,4.55571]
[1776985382309,54.12,78238.41,0.0,0.95491,4e-05,4.55571]
[1776985382618,54.12,78238.49,0.0,0.95491,4e-05,4.55549]
[1776985384011,54.12,78238.43,0.0,0.95491,4e-05,4.55568]
[1776985384019,54.12,78238.43,0.0,0.95491,4e-05,4.55568]
[1776985384632,54.13,78238.44,0.0,0.95491,4e-05,4.55566]
[1776985389667,54.13,78238.17,0.0,0.9549,4e-05,4.55652]
[1776985396716,54.13,78237.97,0.0,0.95489,4e-05,4.5572]
[1776985400053,54.13,78237.26,0.0,0.95486,4e-05,4.55929]
[1776985400103,54.13,78237.26,0.0,0.95486,4e-05,4.55929]
[1776985400273,54.13,78237.26,0.0,0.95486,4e-05,4.55929]
[1776985400744,54.13,78237.04,0.0,0.95486,4e-05,4.55994]
[1776985403765,54.13,78232.57,0.0,0.95469,4e-05,4.573]
[1776985407673,54.13,78230.96,0.0,0.95463,4e-05,4.57765]
[1776985407725,54.13,78230.96,0.0,0.95463,4e-05,4.57765]
[1776985407769,54.13,78230.96,0.0,0.95463,4e-05,4.57765]
[1776985407793,54.13,78232.26,0.0,0.95468,4e-05,4.57382]
[1776985411821,54.13,78230.78,0.0,0.95467,4e-05,4.57365]
[1776985416856,54.12,78230.84,0.0,0.95467,4e-05,4.57336]
[1776985417863,54.12,78236.11,0.0,0.95486,4e-05,4.55795]
[1776985418870,54.12,78239.88,0.0,0.955,4e-05,4.54697]
[1776985420067,54.12,78240.98,0.0,0.95504,4e-05,4.54379]
[1776985420088,54.12,78240.98,0.0,0.95504,4e-05,4.54379]
[1776985420269,54.12,78240.98,0.0,0.95504,4e-05,4.54379]
[1776985420884,54.12,78241.2,0.0,0.95505,4e-05,4.54318]
[1776985423905,54.13,78252.02,0.0,0.95544,4e-05,4.51186]
[1776985424912,54.13,78252.2,0.0,0.95545,4e-05,4.51142]
[1776985427686,54.13,78251.9,0.0,0.95543,4e-05,4.51245]
[1776985427740,54.13,78251.9,0.0,0.95543,4e-05,4.51245]
[1776985427773,54.13,78251.9,0.0,0.95543,4e-05,4.51245]
[1776985427933,54.13,78252.09,0.0,0.95544,4e-05,4.51198]
[1776985432968,54.12,78251.48,0.0,0.95544,4e-05,4.51232]
[1776985433975,54.12,78244.2,0.0,0.95518,4e-05,4.53316]
[1776985434982,54.12,78236.53,0.0,0.9549,4e-05,4.55516]
[1776985438024,54.11,78236.41,0.0,0.9549,4e-05,4.5548]
[1776985438064,54.11,78236.41,0.0,0.9549,4e-05,4.5548]
[1776985438268,54.11,78236.41,0.0,0.9549,4e-05,4.5548]
[1776985438370,54.11,78235.51,0.0,0.95488,4e-05,4.55673]
[1776985444047,54.11,78236.21,0.0,0.95491,4e-05,4.55444]
[1776985449082,54.11,78235.0,0.0,0.95486,4e-05,4.55807]
[1776985451096,54.11,78230.43,0.0,0.95469,4e-05,4.57145]
[1776985452766,54.11,78230.43,0.0,0.95469,4e-05,4.57145]
[1776985452776,54.11,78230.43,0.0,0.95469,4e-05,4.57145]
[1776985452923,54.11,78228.38,0.0,0.95462,4e-05,4.57741]
[1776985453020,54.11,78228.38,0.0,0.95462,4e-05,4.57741]
[1776985458147,54.11,78227.64,0.0,0.95459,4e-05,4.57945]
[1776985463182,54.11,78229.32,0.0,0.95466,4e-05,4.57442]
[1776985468217,54.11,78230.77,0.0,0.95471,4e-05,4.57009]
[1776985469212,54.11,78230.77,0.0,0.95471,4e-05,4.57009]
[1776985469246,54.11,78230.77,0.0,0.95471,4e-05,4.57009]
[1776985469280,54.11,78230.77,0.0,0.95471,4e-05,4.57009]
[1776985469362,54.11,78230.87,0.0,0.95472,4e-05,4.56976]
[1776985475266,54.1,78230.48,0.0,0.95476,4e-05,4.56532]
[1776985478240,54.1,78230.82,0.0,0.95478,4e-05,4.56357]
[1776985478258,54.1,78230.82,0.0,0.95478,4e-05,4.56357]
[1776985478272,54.1,78230.82,0.0,0.95478,4e-05,4.56357]
[1776985478341,54.1,78230.68,0.0,0.95478,4e-05,4.5636]
[1776985485286,54.09,78231.62,0.0,0.95483,4e-05,4.55897]
[1776985486003,54.09,78231.62,0.0,0.95483,4e-05,4.55897]
[1776985486020,54.09,78231.62,0.0,0.95483,4e-05,4.55897]
[1776985486062,54.09,78232.62,0.0,0.95489,4e-05,4.55494]
[1776985486344,54.09,78232.37,0.0,0.95488,4e-05,4.55567]
[1776985490713,54.09,78232.09,0.0,0.95487,4e-05,4.55613]
[1776985490774,54.09,78232.09,0.0,0.95487,4e-05,4.55613]
[1776985490814,54.08,78232.09,0.0,0.95489,4e-05,4.55468]
[1776985495273,54.07,78233.01,0.0,0.95494,4e-05,4.55057]
[1776985495308,54.07,78233.01,0.0,0.95494,4e-05,4.55057]
[1776985495520,54.07,78233.01,0.0,0.95494,4e-05,4.55057]
[1776985495622,54.07,78229.58,0.0,0.95482,4e-05,4.56023]
[1776985501452,54.06,78238.42,0.0,0.95517,4e-05,4.53229]
[1776985502459,54.06,78242.88,0.0,0.95533,4e-05,4.51901]
[1776985503071,54.06,78242.88,0.0,0.95533,4e-05,4.51901]
[1776985503123,54.06,78242.88,0.0,0.95533,4e-05,4.51901]
[1776985503273,54.06,78242.88,0.0,0.95533,4e-05,4.51901]
[1776985503466,54.06,78243.44,0.0,0.95536,4e-05,4.51708]
[1776985505480,54.06,78248.34,0.0,0.95554,4e-05,4.50229]
[1776985507494,54.06,78245.28,0.0,0.95544,4e-05,4.51061]
[1776985511553,54.05,78243.84,0.0,0.9554,4e-05,4.51393]
[1776985511594,54.05,78243.84,0.0,0.9554,4e-05,4.51393]
[1776985511769,54.05,78243.84,0.0,0.9554,4e-05,4.51393]
[1776985511833,54.05,78243.48,0.0,0.95539,4e-05,4.51469]
[1776985512529,54.05,78240.66,0.0,0.95529,4e-05,4.5226]
[1776985517564,54.04,78241.16,0.0,0.95532,4e-05,4.51969]
[1776985520819,54.04,78241.77,0.0,0.95535,4e-05,4.51735]
[1776985520871,54.04,78241.77,0.0,0.95535,4e-05,4.51735]
[1776985521019,54.04,78241.77,0.0,0.95535,4e-05,4.51735]
[1776985521030,54.04,78242.07,0.0,0.95537,4e-05,4.5162]
[1776985526629,54.03,78241.49,0.0,0.95537,4e-05,4.51621]
[1776985528643,54.03,78241.42,0.0,0.95537,4e-05,4.51613]
[1776985528732,54.03,78241.42,0.0,0.95537,4e-05,4.51613]
[1776985528775,54.03,78241.42,0.0,0.95537,4e-05,4.51613]
[1776985528876,54.03,78245.47,0.0,0.95552,4e-05,4.5041]
[1776985529649,54.03,78249.9,0.0,0.95568,4e-05,4.49101]
[1776985533658,54.03,78250.41,0.0,0.95575,4e-05,4.48446]
[1776985533710,54.03,78250.41,0.0,0.95575,4e-05,4.48446]
[1776985533770,54.03,78250.41,0.0,0.95575,4e-05,4.48446]
[1776985533872,54.03,78250.2,0.0,0.95574,4e-05,4.48484]
[1776985539720,54.02,78246.14,0.0,0.95561,4e-05,4.49522]
[1776985540203,54.02,78246.14,0.0,0.95561,4e-05,4.49522]
[1776985540254,54.02,78246.14,0.0,0.95561,4e-05,4.49522]
[1776985540271,54.02,78246.14,0.0,0.95561,4e-05,4.49522]
[1776985540727,54.02,78246.0,0.0,0.95561,4e-05,4.49538]
[1776985545762,54.01,78245.62,0.0,0.95561,4e-05,4.49527]
[1776985550797,54.01,78245.77,0.0,0.95563,4e-05,4.49365]
[1776985555833,54.0,78245.61,0.0,0.95564,4e-05,4.49296]
[1776985558920,54.0,78245.9,0.0,0.95566,4e-05,4.49167]
[1776985558973,54.0,78245.9,0.0,0.95566,4e-05,4.49167]
[1776985559021,54.0,78245.9,0.0,0.95566,4e-05,4.49167]
[1776985559021,54.0,78248.58,0.0,0.95576,4e-05,4.48368]
[1776985559861,54.0,78248.56,0.0,0.95576,4e-05,4.48353]
[1776985564896,54.0,78247.69,0.0,0.95574,4e-05,4.48499]
[1776985569559,53.99,78247.55,0.0,0.95575,4e-05,4.48455]
[1776985569605,53.99,78247.55,0.0,0.95575,4e-05,4.48455]
[1776985569771,53.99,78247.55,0.0,0.95575,4e-05,4.48455]
[1776985569931,53.99,78247.18,0.0,0.95573,4e-05,4.48541]
[1776985574966,53.99,78247.06,0.0,0.95574,4e-05,4.4847]
[1776985576305,53.99,78246.95,0.0,0.95574,4e-05,4.48481]
[1776985576357,53.99,78246.95,0.0,0.95574,4e-05,4.48481]
[1776985576520,53.99,78246.95,0.0,0.95574,4e-05,4.48481]
[1776985576980,53.98,78248.41,0.0,0.9558,4e-05,4.48038]
[1776985582015,53.98,78248.98,0.0,0.95583,4e-05,4.47773]
[1776985582534,53.98,78248.98,0.0,0.95583,4e-05,4.47773]
[1776985583592,53.98,78249.56,0.0,0.95585,4e-05,4.47586]
[1776985583644,53.98,78249.56,0.0,0.95585,4e-05,4.47586]
[1776985583769,53.98,78249.56,0.0,0.95585,4e-05,4.47586]
[1776985584029,53.98,78249.91,0.0,0.95587,4e-05,4.47466]
[1776985589064,53.97,78248.38,0.0,0.95583,4e-05,4.47812]
[1776985589297,53.97,78248.38,0.0,0.95583,4e-05,4.47812]
[1776985589354,53.97,78248.38,0.0,0.95583,4e-05,4.47812]
[1776985589520,53.97,78248.38,0.0,0.95583,4e-05,4.47812]
[1776985590071,53.97,78248.01,0.0,0.95581,4e-05,4.47899]
[1776985595105,53.97,78248.38,0.0,0.95588,4e-05,4.47257]
[1776985600141,53.97,78249.29,0.0,0.95592,4e-05,4.46895]
[1776985602750,53.96,78249.47,0.0,0.95593,4e-05,4.46823]
[1776985602776,53.96,78249.47,0.0,0.95593,4e-05,4.46823]
[1776985602846,53.96,78249.11,0.0,0.95592,4e-05,4.46888]
[1776985608197,53.96,78248.78,0.0,0.95593,4e-05,4.46883]
[1776985613231,53.95,78249.01,0.0,0.95595,4e-05,4.46715]
[1776985621289,53.95,78244.52,0.0,0.9558,4e-05,4.4786]
[1776985622296,53.95,78241.51,0.0,0.9557,4e-05,4.48711]
[1776985627331,53.94,78241.78,0.0,0.95572,4e-05,4.48524]
[1776985628338,53.94,78229.55,0.0,0.95528,4e-05,4.52055]
[1776985629344,53.94,78224.54,0.0,0.9551,4e-05,4.53493]
[1776985630352,53.94,78225.47,0.0,0.95513,4e-05,4.53195]
[1776985636394,53.94,78224.58,0.0,0.95511,4e-05,4.53423]
[1776985640422,53.94,78232.08,0.0,0.95538,4e-05,4.51265]
[1776985641430,53.94,78235.06,0.0,0.95548,4e-05,4.50405]
[1776985643444,53.94,78230.46,0.0,0.95531,4e-05,4.51764]
[1776985644451,53.94,78226.94,0.0,0.95518,4e-05,4.52801]
[1776985647472,53.94,78225.73,0.0,0.95514,4e-05,4.53177]
[1776985652507,53.94,78225.29,0.0,0.95516,4e-05,4.52901]
[1776985657541,53.95,78226.69,0.0,0.9552,4e-05,4.52537]
[1776985662578,53.95,78224.82,0.0,0.95513,4e-05,4.53118]
[1776985667613,53.95,78224.7,0.0,0.95512,4e-05,4.53185]
[1776985669626,53.95,78222.52,0.0,0.95504,4e-05,4.53833]
[1776985674661,53.95,78219.84,0.0,0.95494,4e-05,4.54641]
[1776985679697,53.95,78218.44,0.0,0.95489,4e-05,4.55066]
[1776985684732,53.95,78216.98,0.0,0.95483,4e-05,4.55506]
[1776985689767,53.95,78226.58,0.0,0.95518,4e-05,4.52714]
[1776985690774,53.95,78226.34,0.0,0.95517,4e-05,4.5279]
[1776985695809,53.95,78224.34,0.0,0.95509,4e-05,4.53403]
[1776985700844,53.95,78224.87,0.0,0.95511,4e-05,4.53275]
[1776985702858,53.95,78222.82,0.0,0.95503,4e-05,4.53882]
[1776985707892,53.96,78221.98,0.0,0.955,4e-05,4.54147]
[1776985710914,53.96,78216.14,0.0,0.95478,4e-05,4.55865]
[1776985711921,53.96,78213.91,0.0,0.95474,4e-05,4.56078]
[1776985712928,53.96,78216.09,0.0,0.95482,4e-05,4.5544]
[1776985713934,53.96,78218.23,0.0,0.9549,4e-05,4.54816]
[1776985718970,53.96,78219.23,0.0,0.95494,4e-05,4.54537]
[1776985724006,53.96,78218.67,0.0,0.95491,4e-05,4.54715]
[1776985729040,53.96,78216.62,0.0,0.95484,4e-05,4.55327]
[1776985733068,53.96,78214.61,0.0,0.95476,4e-05,4.5592]
[1776985738103,53.96,78214.98,0.0,0.95478,4e-05,4.55816]
[1776985743137,53.96,78214.98,0.0,0.95478,4e-05,4.55822]
[1776985748173,53.96,78214.45,0.0,0.95475,4e-05,4.55983]
[1776985754215,53.96,78214.73,0.0,0.95476,4e-05,4.55907]
[1776985755222,53.96,78208.14,0.0,0.95452,4e-05,4.5784]
[1776985757236,53.96,78210.24,0.0,0.9546,4e-05,4.57221]
[1776985763278,53.96,78209.15,0.0,0.95456,4e-05,4.57535]
[1776985768313,53.96,78208.2,0.0,0.95453,4e-05,4.57806]
[1776985773348,53.96,78208.27,0.0,0.95457,4e-05,4.57336]
[1776985775362,53.96,78205.3,0.0,0.95446,4e-05,4.58205]
[1776985780397,53.96,78203.1,0.0,0.95438,4e-05,4.5884]
[1776985785432,53.96,78202.53,0.0,0.95436,4e-05,4.58991]
[1776985787446,53.96,78200.44,0.0,0.95428,4e-05,4.59599]
[1776985792481,53.96,78199.25,0.0,0.95424,4e-05,4.59928]
[1776985795502,53.95,78195.31,0.0,0.9541,4e-05,4.61073]
[1776985801547,53.95,78193.71,0.0,0.95404,4e-05,4.61504]
[1776985803562,53.95,78189.03,0.0,0.95387,4e-05,4.62872]
[1776985804570,53.95,78185.96,0.0,0.95375,4e-05,4.63781]
[1776985805878,53.95,78185.96,0.0,0.95375,4e-05,4.63781]
[1776985805923,53.95,78185.96,0.0,0.95375,4e-05,4.63781]
[1776985806024,53.95,78185.96,0.0,0.95375,4e-05,4.63781]
[1776985806052,53.95,78183.91,0.0,0.95368,4e-05,4.64359]
[1776985806584,53.95,78181.27,0.0,0.95358,4e-05,4.65142]
[1776985810612,53.95,78170.26,0.0,0.95317,4e-05,4.68365]
[1776985811619,53.95,78163.04,0.0,0.9529,4e-05,4.70503]
[1776985814640,53.95,78160.59,0.0,0.95282,4e-05,4.71171]
[1776985816654,53.94,78158.06,0.0,0.95272,4e-05,4.71883]
[1776985821798,53.94,78156.46,0.0,0.95268,4e-05,4.72268]
[1776985827731,53.93,78155.12,0.0,0.95265,4e-05,4.72498]
[1776985830752,53.93,78151.86,0.0,0.95253,4e-05,4.73402]
[1776985832766,53.93,78154.74,0.0,0.95269,4e-05,4.72037]
[1776985833772,53.93,78158.15,0.0,0.95282,4e-05,4.70991]
[1776985835787,53.92,78160.58,0.0,0.95292,4e-05,4.7022]
[1776985837801,53.92,78163.38,0.0,0.95303,4e-05,4.69341]
[1776985842836,53.92,78162.61,0.0,0.95301,4e-05,4.69473]
[1776985843843,53.92,78160.44,0.0,0.95293,4e-05,4.70102]
[1776985847871,53.91,78158.34,0.0,0.95286,4e-05,4.70648]
[1776985850892,53.91,78155.77,0.0,0.95277,4e-05,4.71352]
[1776985853912,53.91,78153.58,0.0,0.9527,4e-05,4.71942]
[1776985856938,53.91,78150.37,0.0,0.95258,4e-05,4.72834]
[1776985857945,53.9,78147.68,0.0,0.95248,4e-05,4.73618]
[1776985859959,53.9,78150.75,0.0,0.95261,4e-05,4.72645]
[1776985864995,53.9,78149.74,0.0,0.95259,4e-05,4.72826]
[1776985870030,53.89,78149.31,0.0,0.95259,4e-05,4.72809]
[1776985872044,53.89,78156.42,0.0,0.95287,4e-05,4.70628]
[1776985877080,53.88,78155.31,0.0,0.95284,4e-05,4.70855]
[1776985882115,53.88,78157.31,0.0,0.95292,4e-05,4.70155]
[1776985887150,53.88,78157.85,0.0,0.95296,4e-05,4.69897]
[1776985893191,53.87,78158.06,0.0,0.95302,4e-05,4.69275]
[1776985898227,53.87,78157.7,0.0,0.95302,4e-05,4.69291]
[1776985900241,53.87,78154.5,0.0,0.9529,4e-05,4.70213]
[1776985905277,53.86,78155.85,0.0,0.95296,4e-05,4.69711]
[1776985910312,53.86,78163.23,0.0,0.95326,4e-05,4.67411]
[1776985912326,53.86,78164.43,0.0,0.95331,4e-05,4.67024]
[1776985917360,53.85,78164.8,0.0,0.95333,4e-05,4.66841]
[1776985919375,53.85,78160.31,0.0,0.95316,4e-05,4.68151]
[1776985924409,53.85,78158.63,0.0,0.95311,4e-05,4.68566]
[1776985930452,53.84,78158.19,0.0,0.95311,4e-05,4.68591]
[1776985935487,53.84,78157.94,0.0,0.95311,4e-05,4.68579]
[1776985940522,53.84,78157.48,0.0,0.9531,4e-05,4.6863]
[1776985948578,53.83,78157.09,0.0,0.9531,4e-05,4.68608]
[1776985951599,53.83,78152.94,0.0,0.95299,4e-05,4.6935]
[1776985952606,53.83,78148.01,0.0,0.95281,4e-05,4.70809]
[1776985953613,53.83,78144.17,0.0,0.95266,4e-05,4.71941]
[1776985954620,53.83,78140.19,0.0,0.95251,4e-05,4.73115]
[1776985958648,53.82,78138.13,0.0,0.95244,4e-05,4.73636]
[1776985959654,53.82,78125.09,0.0,0.95194,4e-05,4.77549]
[1776985960662,53.82,78115.8,0.0,0.95159,4e-05,4.80336]
[1776985961672,53.82,78120.01,0.0,0.95175,4e-05,4.79021]
[1776985965699,53.81,78117.89,0.0,0.95169,4e-05,4.79527]
[1776985968720,53.81,78120.4,0.0,0.9518,4e-05,4.78661]
[1776985973755,53.8,78119.58,0.0,0.95179,4e-05,4.78743]
[1776985978790,53.8,78120.08,0.0,0.95183,4e-05,4.78424]
[1776985983825,53.79,78120.33,0.0,0.95186,4e-05,4.78215]
[1776985985840,53.79,78127.15,0.0,0.95213,4e-05,4.76052]
[1776985990875,53.78,78129.11,0.0,0.95223,4e-05,4.75314]
[1776985997924,53.77,78129.27,0.0,0.95226,4e-05,4.75064]
[1776986001952,53.77,78131.32,0.0,0.95235,4e-05,4.74333]
[1776986006987,53.76,78130.35,0.0,0.95233,4e-05,4.74488]
[1776986012022,53.76,78130.24,0.0,0.95239,4e-05,4.73932]
[1776986017057,53.75,78131.21,0.0,0.95244,4e-05,4.73504]
[1776986022092,53.74,78131.87,0.0,0.95248,4e-05,4.73174]
[1776986027127,53.74,78131.62,0.0,0.95249,4e-05,4.73118]
[1776986028134,53.74,78125.52,0.0,0.95226,4e-05,4.74933]
[1776986033169,53.73,78125.86,0.0,0.95229,4e-05,4.74687]
[1776986038203,53.72,78127.35,0.0,0.95237,4e-05,4.74069]
[1776986043239,53.72,78126.9,0.0,0.95237,4e-05,4.74067]
[1776986048275,53.71,78126.94,0.0,0.95239,4e-05,4.73919]
[1776986053310,53.71,78126.29,0.0,0.95238,4e-05,4.7398]
[1776986056331,53.7,78131.16,0.0,0.95258,4e-05,4.7243]
[1776986061366,53.7,78130.51,0.0,0.95257,4e-05,4.72504]
[1776986062373,53.7,78128.23,0.0,0.95248,4e-05,4.73167]
[1776986063380,53.7,78123.55,0.0,0.9523,4e-05,4.74555]
[1776986065394,53.69,78121.43,0.0,0.95223,4e-05,4.7514]
[1776986070429,53.69,78122.15,0.0,0.95227,4e-05,4.74779]
[1776986075465,53.68,78122.15,0.0,0.95233,4e-05,4.74211]
[1776986080500,53.68,78122.2,0.0,0.95234,4e-05,4.74122]
[1776986086542,53.67,78123.17,0.0,0.9524,4e-05,4.73669]
[1776986091577,53.67,78123.19,0.0,0.95242,4e-05,4.73531]
[1776986096612,53.66,78121.15,0.0,0.95235,4e-05,4.74015]
[1776986101647,53.66,78120.85,0.0,0.95236,4e-05,4.73971]
[1776986102654,53.66,78112.07,0.0,0.95202,4e-05,4.76604]
[1776986103661,53.66,78104.31,0.0,0.95172,4e-05,4.78932]
[1776986104668,53.65,78102.06,0.0,0.95164,4e-05,4.79582]
[1776986104884,53.65,78102.06,0.0,0.95164,4e-05,4.79582]
[1776986104929,53.65,78102.06,0.0,0.95164,4e-05,4.79582]
[1776986106129,53.65,78102.06,0.0,0.95164,4e-05,4.79582]
[1776986106144,53.65,78101.98,0.0,0.95164,4e-05,4.79571]
[1776986108294,53.65,78102.09,0.0,0.95165,4e-05,4.79501]
[1776986110298,53.65,78103.48,0.0,0.95171,4e-05,4.79007]
[1776986111718,53.64,78106.52,0.0,0.95184,4e-05,4.7798]
[1776986112723,53.64,78110.07,0.0,0.95199,4e-05,4.76868]
[1776986113731,53.64,78114.97,0.0,0.95218,4e-05,4.75351]
[1776986116752,53.64,78117.56,0.0,0.95229,4e-05,4.74483]
[1776986121787,53.63,78117.79,0.0,0.95232,4e-05,4.7428]
[1776986122794,53.63,78121.92,0.0,0.95248,4e-05,4.73005]
[1776986127830,53.63,78122.85,0.0,0.95253,4e-05,4.72603]
[1776986130853,53.62,78114.69,0.0,0.95223,4e-05,4.75]
[1776986131860,53.62,78110.97,0.0,0.95213,4e-05,4.7565]
[1776986132867,53.62,78106.95,0.0,0.95197,4e-05,4.76841]
[1776986133874,53.62,78104.73,0.0,0.95189,4e-05,4.77485]
[1776986135888,53.62,78100.47,0.0,0.95173,4e-05,4.78719]
[1776986140923,53.61,78100.02,0.0,0.95173,4e-05,4.78689]
[1776986142937,53.61,78102.88,0.0,0.95185,4e-05,4.77754]
[1776986143946,53.61,78105.44,0.0,0.95196,4e-05,4.76944]
[1776986144950,53.6,78109.04,0.0,0.9521,4e-05,4.7582]
[1776986145958,53.6,78111.3,0.0,0.95219,4e-05,4.75107]
[1776986150995,53.6,78111.17,0.0,0.95221,4e-05,4.75015]
[1776986156029,53.59,78107.64,0.0,0.95208,4e-05,4.75955]
[1776986157617,53.59,78104.97,0.0,0.95199,4e-05,4.76709]
[1776986160058,53.59,78107.83,0.0,0.95211,4e-05,4.75782]
[1776986165093,53.58,78106.88,0.0,0.95209,4e-05,4.75933]
[1776986166310,53.58,78106.88,0.0,0.95209,4e-05,4.75933]
[1776986166376,53.58,78106.88,0.0,0.95209,4e-05,4.75933]
[1776986166380,53.58,78095.0,0.0,0.95163,4e-05,4.79523]
[1776986167106,53.58,78087.77,0.0,0.95134,4e-05,4.81724]
[1776986169423,53.58,78088.23,0.0,0.95136,4e-05,4.8157]
[1776986170128,53.58,78091.63,0.0,0.95151,4e-05,4.80457]
[1776986171521,53.58,78091.63,0.0,0.95151,4e-05,4.80457]
[1776986171622,53.57,78093.93,0.0,0.9516,4e-05,4.79686]
[1776986173056,53.57,78094.2,0.0,0.95162,4e-05,4.79604]
[1776986173272,53.57,78094.2,0.0,0.95162,4e-05,4.79604]
[1776986173314,53.57,78094.2,0.0,0.95162,4e-05,4.79604]
[1776986174628,53.57,78094.04,0.0,0.95162,4e-05,4.79587]
[1776986174773,53.57,78094.05,0.0,0.95162,4e-05,4.79551]
[1776986175522,53.57,78094.05,0.0,0.95162,4e-05,4.79551]
[1776986175579,53.57,78094.12,0.0,0.95163,4e-05,4.79496]
[1776986180201,53.56,78090.26,0.0,0.95149,4e-05,4.80545]
[1776986184100,53.56,78089.58,0.0,0.95148,4e-05,4.80652]
[1776986184152,53.56,78089.58,0.0,0.95148,4e-05,4.80652]
[1776986184272,53.56,78089.58,0.0,0.95148,4e-05,4.80652]
[1776986184373,53.56,78092.65,0.0,0.95161,4e-05,4.79646]
[1776986185706,53.56,78092.65,0.0,0.95161,4e-05,4.79646]
[1776986185753,53.56,78092.65,0.0,0.95161,4e-05,4.79646]
[1776986185771,53.56,78093.49,0.0,0.95164,4e-05,4.7939]
[1776986186244,53.56,78092.36,0.0,0.9516,4e-05,4.79702]
[1776986191728,53.55,78090.35,0.0,0.95154,4e-05,4.80188]
[1776986191771,53.55,78091.04,0.0,0.95161,4e-05,4.79493]
[1776986191778,53.55,78091.04,0.0,0.95161,4e-05,4.79493]
[1776986192177,53.55,78091.04,0.0,0.95161,4e-05,4.79493]
[1776986192274,53.55,78091.04,0.0,0.95161,4e-05,4.79493]
[1776986192375,53.55,78090.82,0.0,0.95161,4e-05,4.79495]
[1776986198328,53.54,78090.46,0.0,0.95162,4e-05,4.79448]
[1776986201445,53.54,78088.3,0.0,0.95154,4e-05,4.80014]
[1776986201450,53.54,78088.3,0.0,0.95154,4e-05,4.80014]
[1776986201523,53.54,78088.3,0.0,0.95154,4e-05,4.80014]
[1776986201759,53.54,78088.3,0.0,0.95154,4e-05,4.80014]
[1776986201775,53.53,78087.4,0.0,0.95151,4e-05,4.80258]
[1776986201814,53.53,78087.4,0.0,0.95151,4e-05,4.80258]
[1776986202102,53.53,78087.4,0.0,0.95151,4e-05,4.80258]
[1776986202280,53.53,78087.4,0.0,0.95151,4e-05,4.80258]
[1776986202378,53.53,78086.17,0.0,0.95147,4e-05,4.80602]
[1776986207523,53.53,78085.84,0.0,0.95147,4e-05,4.80571]
[1776986207567,53.53,78085.84,0.0,0.95147,4e-05,4.80571]
[1776986207770,53.53,78085.84,0.0,0.95147,4e-05,4.80571]
[1776986208056,53.53,78085.22,0.0,0.95145,4e-05,4.80728]
[1776986208099,53.53,78085.22,0.0,0.95145,4e-05,4.80728]
[1776986208273,53.53,78085.22,0.0,0.95145,4e-05,4.80728]
[1776986208375,53.52,78085.22,0.0,0.95145,4e-05,4.80694]
[1776986213433,53.52,78077.24,0.0,0.95116,4e-05,4.82973]
[1776986215334,53.52,78076.16,0.0,0.95112,4e-05,4.83268]
[1776986215386,53.52,78076.16,0.0,0.95112,4e-05,4.83268]
[1776986215524,53.52,78076.16,0.0,0.95112,4e-05,4.83268]
[1776986215676,53.52,78076.16,0.0,0.95112,4e-05,4.83268]
[1776986215775,53.52,78076.16,0.0,0.95112,4e-05,4.83268]
[1776986215778,53.51,78075.37,0.0,0.9511,4e-05,4.83473]
[1776986215822,53.51,78075.37,0.0,0.9511,4e-05,4.83473]
[1776986217055,53.51,78075.07,0.0,0.95109,4e-05,4.83527]
[1776986217278,53.51,78075.07,0.0,0.95109,4e-05,4.83527]
[1776986217460,53.51,78074.75,0.0,0.95108,4e-05,4.83588]
[1776986223503,53.5,78074.5,0.0,0.9511,4e-05,4.83443]
[1776986225517,53.5,78071.4,0.0,0.95099,4e-05,4.84323]
[1776986226610,53.5,78071.4,0.0,0.95099,4e-05,4.84323]
[1776986226656,53.5,78065.28,0.0,0.95075,4e-05,4.86171]
[1776986227532,53.5,78062.23,0.0,0.95062,4e-05,4.87115]
[1776986228539,53.5,78068.53,0.0,0.95088,4e-05,4.85172]
[1776986229719,53.5,78068.53,0.0,0.95088,4e-05,4.85172]
[1776986231560,53.5,78063.49,0.0,0.95067,4e-05,4.86739]
[1776986236534,53.5,78061.44,0.0,0.95059,4e-05,4.87376]
[1776986236537,53.5,78061.44,0.0,0.95059,4e-05,4.87376]
[1776986236775,53.5,78061.44,0.0,0.95059,4e-05,4.87376]
[1776986237000,53.5,78061.53,0.0,0.95059,4e-05,4.8735]
[1776986237026,53.5,78061.53,0.0,0.95059,4e-05,4.8735]
[1776986237210,53.5,78061.53,0.0,0.95059,4e-05,4.8735]
[1776986237341,53.5,78061.53,0.0,0.95059,4e-05,4.8735]
[1776986237525,53.5,78061.53,0.0,0.95059,4e-05,4.8735]
[1776986237601,53.5,78060.24,0.0,0.95054,4e-05,4.87749]
[1776986240623,53.5,78064.16,0.0,0.9507,4e-05,4.86498]
[1776986241624,53.5,78064.16,0.0,0.9507,4e-05,4.86498]
[1776986241673,53.5,78064.16,0.0,0.9507,4e-05,4.86498]
[1776986241777,53.5,78064.16,0.0,0.9507,4e-05,4.86498]
[1776986242007,53.5,78067.03,0.0,0.95082,4e-05,4.85571]
[1776986242026,53.5,78067.03,0.0,0.95082,4e-05,4.85571]
[1776986242059,53.5,78067.03,0.0,0.95082,4e-05,4.85571]
[1776986242797,53.5,78067.03,0.0,0.95082,4e-05,4.85571]
[1776986242637,53.49,78068.06,0.0,0.95087,4e-05,4.85214]
[1776986243024,53.49,78068.06,0.0,0.95087,4e-05,4.85214]
[1776986243644,53.49,78069.4,0.0,0.95093,4e-05,4.84761]
[1776986245658,53.49,78073.21,0.0,0.95109,4e-05,4.83511]
[1776986246667,53.49,78077.45,0.0,0.95126,4e-05,4.82172]
[1776986248679,53.48,78083.88,0.0,0.95152,4e-05,4.80132]
[1776986250261,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250272,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250350,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250530,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250566,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250618,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250776,53.48,78086.3,0.0,0.95162,4e-05,4.7936]
[1776986250796,53.48,78086.76,0.0,0.95165,4e-05,4.79189]
[1776986256789,53.48,78089.26,0.0,0.9518,4e-05,4.77827]
[1776986256838,53.48,78089.26,0.0,0.9518,4e-05,4.77827]
[1776986256971,53.47,78089.26,0.0,0.95181,4e-05,4.77799]
[1776986257019,53.47,78089.26,0.0,0.95181,4e-05,4.77799]
[1776986258749,53.47,78089.6,0.0,0.95183,4e-05,4.77639]
[1776986262777,53.47,78096.51,0.0,0.95211,4e-05,4.7542]
[1776986263784,53.47,78099.89,0.0,0.95225,4e-05,4.74367]
[1776986268819,53.46,78101.82,0.0,0.95234,4e-05,4.73666]
[1776986272007,53.46,78101.76,0.0,0.95234,4e-05,4.73617]
[1776986272020,53.46,78101.76,0.0,0.95234,4e-05,4.73617]
[1776986272057,53.46,78101.76,0.0,0.95234,4e-05,4.73617]
[1776986273727,53.46,78101.22,0.0,0.95233,4e-05,4.73759]
[1776986273771,53.46,78101.22,0.0,0.95233,4e-05,4.73759]
[1776986273810,53.46,78101.22,0.0,0.95233,4e-05,4.73737]
[1776986274026,53.46,78101.22,0.0,0.95233,4e-05,4.73737]
[1776986276957,53.46,78101.26,0.0,0.95234,4e-05,4.73679]
[1776986277003,53.46,78101.26,0.0,0.95234,4e-05,4.73679]
[1776986277021,53.46,78101.26,0.0,0.95234,4e-05,4.73679]
[1776986279902,53.45,78100.38,0.0,0.95231,4e-05,4.7388]
[1776986279911,53.45,78100.38,0.0,0.95231,4e-05,4.7388]
[1776986280027,53.45,78100.38,0.0,0.95231,4e-05,4.7388]
[1776986280465,53.45,78100.38,0.0,0.95231,4e-05,4.7388]
[1776986280517,53.45,78100.38,0.0,0.95231,4e-05,4.7388]
[1776986280771,53.45,78100.38,0.0,0.95231,4e-05,4.7388]
[1776986280825,53.45,78099.63,0.0,0.95229,4e-05,4.74063]
[1776986283924,53.45,78095.79,0.0,0.95215,4e-05,4.75161]
[1776986284931,53.45,78085.82,0.0,0.95176,4e-05,4.78177]
[1776986285938,53.45,78075.77,0.0,0.95137,4e-05,4.81225]
[1776986287771,53.45,78075.77,0.0,0.95137,4e-05,4.81225]
[1776986287823,53.45,78075.77,0.0,0.95137,4e-05,4.81225]
[1776986287865,53.44,78074.72,0.0,0.95133,4e-05,4.81478]
[1776986288020,53.44,78074.72,0.0,0.95133,4e-05,4.81478]
[1776986288791,53.44,78074.72,0.0,0.95133,4e-05,4.81478]
[1776986288843,53.44,78074.72,0.0,0.95133,4e-05,4.81478]
[1776986288793,53.44,78074.01,0.0,0.9513,4e-05,4.81704]
[1776986289026,53.44,78074.01,0.0,0.9513,4e-05,4.81704]
[1776986289125,53.44,78074.6,0.0,0.95133,4e-05,4.81523]
[1776986294628,53.44,78072.98,0.0,0.95126,4e-05,4.82012]
[1776986294680,53.44,78072.98,0.0,0.95126,4e-05,4.82012]
[1776986294776,53.44,78072.98,0.0,0.95126,4e-05,4.82012]
[1776986295031,53.44,78073.34,0.0,0.95129,4e-05,4.81831]
[1776986295073,53.44,78073.34,0.0,0.95129,4e-05,4.81831]
[1776986295273,53.44,78073.34,0.0,0.95129,4e-05,4.81831]
[1776986295371,53.44,78073.5,0.0,0.95129,4e-05,4.81782]
[1776986297110,53.44,78073.39,0.0,0.95129,4e-05,4.81781]
[1776986297284,53.44,78073.39,0.0,0.95129,4e-05,4.81781]
[1776986300826,53.43,78074.66,0.0,0.95136,4e-05,4.81288]
[1776986300836,53.43,78075.53,0.0,0.9514,4e-05,4.80954]
[1776986301022,53.43,78075.53,0.0,0.9514,4e-05,4.80954]
[1776986301043,53.43,78077.23,0.0,0.95147,4e-05,4.80433]
[1776986306078,53.42,78077.14,0.0,0.95148,4e-05,4.803]
[1776986308169,53.42,78077.44,0.0,0.9515,4e-05,4.80176]
[1776986308215,53.42,78077.44,0.0,0.9515,4e-05,4.80176]
[1776986308272,53.42,78077.44,0.0,0.9515,4e-05,4.80176]
[1776986308505,53.42,78077.44,0.0,0.9515,4e-05,4.80176]
[1776986308526,53.42,78077.44,0.0,0.9515,4e-05,4.80176]
[1776986308555,53.42,78077.44,0.0,0.9515,4e-05,4.80176]
[1776986308607,53.42,78077.99,0.0,0.95153,4e-05,4.79945]
[1776986312567,53.42,78078.29,0.0,0.95159,4e-05,4.79338]
[1776986312769,53.42,78078.29,0.0,0.95159,4e-05,4.79338]
[1776986312871,53.42,78078.12,0.0,0.95159,4e-05,4.79328]
[1776986316517,53.41,78077.25,0.0,0.95156,4e-05,4.79534]
[1776986316520,53.41,78077.25,0.0,0.95156,4e-05,4.79534]
[1776986323649,53.41,78077.39,0.0,0.95159,4e-05,4.79308]
[1776986323699,53.41,78077.39,0.0,0.95159,4e-05,4.79308]
[1776986323776,53.41,78077.39,0.0,0.95159,4e-05,4.79308]
[1776986323876,53.4,78076.91,0.0,0.95159,4e-05,4.79365]
[1776986324987,53.4,78077.56,0.0,0.95161,4e-05,4.79166]
[1776986325021,53.4,78077.56,0.0,0.95161,4e-05,4.79166]
[1776986330248,53.39,78077.01,0.0,0.95161,4e-05,4.79154]
[1776986335841,53.39,78076.91,0.0,0.95162,4e-05,4.79125]
[1776986335893,53.39,78076.91,0.0,0.95162,4e-05,4.79125]
[1776986336021,53.39,78076.91,0.0,0.95162,4e-05,4.79125]
[1776986336055,53.39,78076.91,0.0,0.95163,4e-05,4.79007]
[1776986341326,53.38,78078.97,0.0,0.95173,4e-05,4.78229]
[1776986342020,53.38,78078.97,0.0,0.95173,4e-05,4.78229]
[1776986342070,53.38,78078.97,0.0,0.95173,4e-05,4.78229]
[1776986342271,53.38,78078.97,0.0,0.95173,4e-05,4.78229]
[1776986344182,53.38,78078.98,0.0,0.95174,4e-05,4.78169]
[1776986344226,53.38,78078.98,0.0,0.95174,4e-05,4.78169]
[1776986344273,53.38,78078.98,0.0,0.95174,4e-05,4.78169]
[1776986344721,53.38,78078.98,0.0,0.95174,4e-05,4.78169]
[1776986344770,53.38,78078.98,0.0,0.95174,4e-05,4.78169]
[1776986344822,53.38,78078.93,0.0,0.95174,4e-05,4.78129]
[1776986347368,53.37,78076.3,0.0,0.95165,4e-05,4.78877]
[1776986348516,53.37,78076.3,0.0,0.95165,4e-05,4.78877]
[1776986348770,53.37,78076.3,0.0,0.95165,4e-05,4.78877]
[1776986351793,53.37,78077.35,0.0,0.9517,4e-05,4.78469]
[1776986351845,53.37,78077.35,0.0,0.9517,4e-05,4.78469]
[1776986351869,53.37,78076.37,0.0,0.95167,4e-05,4.78712]
[1776986352022,53.37,78076.37,0.0,0.95167,4e-05,4.78712]
[1776986354417,53.37,78080.46,0.0,0.95184,4e-05,4.77403]
[1776986356870,53.36,78080.59,0.0,0.95184,4e-05,4.77337]
[1776986356876,53.36,78080.59,0.0,0.95184,4e-05,4.77337]
[1776986356431,53.36,78083.11,0.0,0.95195,4e-05,4.7654]
[1776986357020,53.36,78083.11,0.0,0.95195,4e-05,4.7654]
[1776986357080,53.36,78083.11,0.0,0.95195,4e-05,4.7654]
[1776986357084,53.36,78083.11,0.0,0.95195,4e-05,4.7654]
[1776986357280,53.36,78083.11,0.0,0.95195,4e-05,4.7654]
[1776986357438,53.36,78083.92,0.0,0.95198,4e-05,4.76266]
[1776986359453,53.36,78087.08,0.0,0.95211,4e-05,4.75251]
[1776986362474,53.36,78090.75,0.0,0.95226,4e-05,4.74062]
[1776986365584,53.36,78091.19,0.0,0.95229,4e-05,4.73884]
[1776986365636,53.36,78091.19,0.0,0.95229,4e-05,4.73884]
[1776986365769,53.36,78091.19,0.0,0.95229,4e-05,4.73884]
[1776986366002,53.35,78091.19,0.0,0.95229,4e-05,4.73839]
[1776986366021,53.35,78091.19,0.0,0.95229,4e-05,4.73839]
[1776986366541,53.35,78091.05,0.0,0.95229,4e-05,4.7386]
[1776986372569,53.35,78091.27,0.0,0.9523,4e-05,4.7377]
[1776986373906,53.35,78091.15,0.0,0.95235,4e-05,4.73244]
[1776986373956,53.35,78091.15,0.0,0.95235,4e-05,4.73244]
[1776986374025,53.35,78091.59,0.0,0.95237,4e-05,4.73088]
[1776986374380,53.35,78091.59,0.0,0.95237,4e-05,4.73088]
[1776986374441,53.35,78091.59,0.0,0.95237,4e-05,4.73088]
[1776986374523,53.35,78091.59,0.0,0.95237,4e-05,4.73088]
[1776986374599,53.35,78091.45,0.0,0.95237,4e-05,4.73108]
[1776986379210,53.34,78091.32,0.0,0.95238,4e-05,4.73056]
[1776986383130,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383177,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383273,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383563,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383615,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383666,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383774,53.34,78091.27,0.0,0.95239,4e-05,4.72979]
[1776986383875,53.34,78091.54,0.0,0.9524,4e-05,4.72873]
[1776986387690,53.33,78106.21,0.0,0.95298,4e-05,4.68331]
[1776986388697,53.33,78113.29,0.0,0.95325,4e-05,4.66179]
[1776986390690,53.33,78113.25,0.0,0.95325,4e-05,4.66179]
[1776986390742,53.33,78113.25,0.0,0.95325,4e-05,4.66179]
[1776986390780,53.33,78113.25,0.0,0.95325,4e-05,4.66179]
[1776986391277,53.33,78112.15,0.0,0.95321,4e-05,4.66498]
[1776986391323,53.33,78112.15,0.0,0.95321,4e-05,4.66498]
[1776986391521,53.33,78112.15,0.0,0.95321,4e-05,4.66498]
[1776986391721,53.33,78111.95,0.0,0.95321,4e-05,4.66546]
[1776986396756,53.33,78112.67,0.0,0.95324,4e-05,4.66267]
[1776986397763,53.33,78108.29,0.0,0.95308,4e-05,4.67578]
[1776986398714,53.33,78108.29,0.0,0.95308,4e-05,4.67578]
[1776986399887,53.33,78108.89,0.0,0.9531,4e-05,4.67383]
[1776986399932,53.33,78108.89,0.0,0.9531,4e-05,4.67383]
[1776986399978,53.33,78106.59,0.0,0.95301,4e-05,4.68065]
[1776986400021,53.33,78106.59,0.0,0.95301,4e-05,4.68065]
[1776986400785,53.33,78106.16,0.0,0.953,4e-05,4.68181]
[1776986402798,53.33,78102.09,0.0,0.95285,4e-05,4.69384]
[1776986403325,53.33,78102.09,0.0,0.95285,4e-05,4.69384]
[1776986403375,53.33,78102.09,0.0,0.95285,4e-05,4.69384]
[1776986403520,53.33,78102.09,0.0,0.95285,4e-05,4.69384]
[1776986403805,53.32,78095.84,0.0,0.9526,4e-05,4.71263]
[1776986408840,53.32,78094.94,0.0,0.95258,4e-05,4.71445]
[1776986413875,53.32,78093.54,0.0,0.95254,4e-05,4.71781]
[1776986416900,53.32,78106.18,0.0,0.95303,4e-05,4.67915]
[1776986417603,53.32,78106.18,0.0,0.95303,4e-05,4.67915]
[1776986417904,53.31,78121.66,0.0,0.95363,4e-05,4.63235]
[1776986418911,53.31,78122.41,0.0,0.95366,4e-05,4.62999]
[1776986419920,53.31,78121.42,0.0,0.95362,4e-05,4.63292]
[1776986420440,53.31,78121.42,0.0,0.95362,4e-05,4.63292]
[1776986420927,53.31,78121.46,0.0,0.95362,4e-05,4.63277]
[1776986425962,53.31,78116.21,0.0,0.95342,4e-05,4.64837]
[1776986430998,53.31,78116.87,0.0,0.95349,4e-05,4.64161]
[1776986435027,53.31,78118.83,0.0,0.95357,4e-05,4.6355]
[1776986436063,53.31,78121.09,0.0,0.95366,4e-05,4.62867]
[1776986441075,53.31,78121.61,0.0,0.95368,4e-05,4.62694]
[1776986443089,53.31,78125.49,0.0,0.95383,4e-05,4.61524]
[1776986444096,53.31,78132.52,0.0,0.9541,4e-05,4.59418]
[1776986445103,53.31,78135.59,0.0,0.95421,4e-05,4.585]
[1776986446110,53.31,78137.37,0.0,0.95428,4e-05,4.57975]
[1776986451145,53.31,78136.16,0.0,0.95423,4e-05,4.58356]
[1776986456181,53.31,78136.01,0.0,0.95422,4e-05,4.58415]
[1776986460210,53.31,78131.59,0.0,0.95406,4e-05,4.59746]
[1776986465245,53.31,78132.57,0.0,0.95409,4e-05,4.59456]
[1776986466252,53.31,78135.15,0.0,0.95419,4e-05,4.58686]
[1776986468266,53.31,78137.22,0.0,0.95427,4e-05,4.58074]
[1776986470279,53.31,78140.88,0.0,0.9544,4e-05,4.56991]
[1776986475315,53.31,78141.18,0.0,0.95441,4e-05,4.56927]
[1776986480351,53.31,78142.07,0.0,0.95444,4e-05,4.56689]
[1776986484379,53.32,78144.69,0.0,0.95454,4e-05,4.5593]
[1776986487400,53.32,78147.64,0.0,0.95465,4e-05,4.55074]
[1776986492435,53.32,78148.7,0.0,0.95472,4e-05,4.54357]
[1776986497470,53.32,78147.73,0.0,0.95468,4e-05,4.54687]
[1776986498477,53.32,78136.43,0.0,0.95425,4e-05,4.58055]
[1776986499484,53.32,78130.1,0.0,0.95401,4e-05,4.59947]
[1776986504519,53.32,78130.59,0.0,0.95403,4e-05,4.59798]
[1776986510561,53.32,78130.9,0.0,0.95405,4e-05,4.59708]
[1776986515595,53.32,78130.08,0.0,0.95401,4e-05,4.59957]
[1776986520630,53.32,78130.53,0.0,0.95403,4e-05,4.59826]
[1776986525666,53.32,78130.12,0.0,0.95401,4e-05,4.59954]
[1776986530701,53.32,78130.78,0.0,0.95404,4e-05,4.59761]
[1776986535736,53.32,78129.19,0.0,0.95398,4e-05,4.60237]
[1776986541780,53.32,78129.32,0.0,0.95398,4e-05,4.60195]
[1776986546912,53.32,78129.38,0.0,0.95399,4e-05,4.60176]
[1776986547820,53.32,78127.06,0.0,0.9539,4e-05,4.60867]
[1776986552919,53.32,78127.2,0.0,0.95395,4e-05,4.60371]
[1776986553926,53.32,78130.82,0.0,0.95408,4e-05,4.59287]
[1776986555940,53.32,78134.58,0.0,0.95423,4e-05,4.58166]
[1776986556947,53.32,78137.48,0.0,0.95433,4e-05,4.57304]
[1776986561982,53.32,78137.47,0.0,0.95433,4e-05,4.57328]
[1776986567018,53.32,78138.78,0.0,0.95438,4e-05,4.5696]
[1776986568024,53.32,78140.76,0.0,0.95445,4e-05,4.56376]
[1776986573059,53.32,78141.41,0.0,0.95447,4e-05,4.56215]
[1776986574067,53.32,78144.54,0.0,0.95459,4e-05,4.55292]
[1776986579102,53.33,78146.08,0.0,0.95464,4e-05,4.54878]
[1776986581117,53.33,78148.09,0.0,0.95471,4e-05,4.54302]
[1776986586152,53.33,78147.67,0.0,0.95469,4e-05,4.54481]
[1776986591187,53.33,78152.02,0.0,0.95485,4e-05,4.53248]
[1776986593201,53.33,78155.08,0.0,0.95496,4e-05,4.52367]
[1776986598236,53.34,78154.39,0.0,0.95492,4e-05,4.52659]
[1776986599875,53.34,78155.32,0.0,0.95496,4e-05,4.52398]
[1776986599927,53.34,78155.32,0.0,0.95496,4e-05,4.52398]
[1776986600025,53.34,78155.32,0.0,0.95496,4e-05,4.52398]
[1776986605285,53.34,78157.92,0.0,0.95504,4e-05,4.5172]
[1776986609243,53.34,78160.01,0.0,0.95511,4e-05,4.51167]
[1776986609372,53.34,78163.58,0.0,0.95524,4e-05,4.50114]
[1776986612334,53.35,78171.35,0.0,0.95556,4e-05,4.47444]
[1776986619383,53.35,78171.71,0.0,0.95556,4e-05,4.4749]
[1776986623410,53.36,78160.56,0.0,0.95514,4e-05,4.50854]
[1776986624418,53.36,78156.52,0.0,0.95498,4e-05,4.52062]
[1776986629452,53.36,78157.92,0.0,0.95503,4e-05,4.51721]
[1776986634488,53.36,78158.11,0.0,0.95502,4e-05,4.51741]
[1776986639527,53.37,78157.08,0.0,0.95498,4e-05,4.52122]
[1776986645569,53.37,78156.32,0.0,0.95494,4e-05,4.52438]
[1776986648590,53.37,78158.35,0.0,0.95501,4e-05,4.51885]
[1776986653624,53.37,78158.43,0.0,0.955,4e-05,4.51945]
[1776986658660,53.38,78158.44,0.0,0.95499,4e-05,4.52027]
[1776986663793,53.38,78158.26,0.0,0.95497,4e-05,4.52147]
[1776986669736,53.39,78158.35,0.0,0.95496,4e-05,4.5224]
[1776986675780,53.39,78158.37,0.0,0.95499,4e-05,4.51898]
[1776986680814,53.39,78158.72,0.0,0.95499,4e-05,4.51884]
[1776986686857,53.4,78157.66,0.0,0.95494,4e-05,4.52302]
[1776986693906,53.4,78157.93,0.0,0.95494,4e-05,4.52343]
[1776986698941,53.41,78158.87,0.0,0.95496,4e-05,4.52155]
[1776986703976,53.41,78160.67,0.0,0.95502,4e-05,4.51715]
[1776986709011,53.42,78159.42,0.0,0.95496,4e-05,4.52174]
[1776986714047,53.42,78159.63,0.0,0.95495,4e-05,4.52198]
[1776986715054,53.42,78157.29,0.0,0.95487,4e-05,4.52907]
[1776986716061,53.42,78152.89,0.0,0.9547,4e-05,4.54225]
[1776986721096,53.42,78153.33,0.0,0.95471,4e-05,4.54164]
[1776986723110,53.42,78156.86,0.0,0.95483,4e-05,4.53148]
[1776986728144,53.43,78156.65,0.0,0.95482,4e-05,4.53287]
[1776986734187,53.43,78156.17,0.0,0.95483,4e-05,4.5308]
[1776986735194,53.43,78153.01,0.0,0.95471,4e-05,4.5403]
[1776986740228,53.43,78152.03,0.0,0.95466,4e-05,4.54388]
[1776986745264,53.44,78151.78,0.0,0.95465,4e-05,4.54527]
[1776986750299,53.44,78152.08,0.0,0.95465,4e-05,4.54504]
[1776986755334,53.44,78151.91,0.0,0.95464,4e-05,4.54587]
[1776986760368,53.44,78151.4,0.0,0.95463,4e-05,4.54648]
[1776986762383,53.44,78155.43,0.0,0.95479,4e-05,4.5342]
[1776986767418,53.43,78151.76,0.0,0.95466,4e-05,4.54409]
[1776986770440,53.43,78144.96,0.0,0.95441,4e-05,4.56389]
[1776986771446,53.43,78137.79,0.0,0.95414,4e-05,4.58483]
[1776986773459,53.43,78135.92,0.0,0.95408,4e-05,4.59022]
[1776986778495,53.43,78134.96,0.0,0.95404,4e-05,4.59298]
[1776986783529,53.42,78134.8,0.0,0.95405,4e-05,4.59187]
[1776986788564,53.41,78134.17,0.0,0.95405,4e-05,4.59217]
[1776986794266,53.41,78134.22,0.0,0.95411,4e-05,4.58632]
[1776986796620,53.4,78131.97,0.0,0.95404,4e-05,4.5918]
[1776986801656,53.4,78130.82,0.0,0.95401,4e-05,4.59364]
[1776986806691,53.39,78131.28,0.0,0.95405,4e-05,4.59068]
[1776986813739,53.38,78131.53,0.0,0.95409,4e-05,4.58775]
[1776986818775,53.38,78131.22,0.0,0.9541,4e-05,4.58714]
[1776986820789,53.37,78128.03,0.0,0.95398,4e-05,4.59605]
[1776986825824,53.37,78128.13,0.0,0.95401,4e-05,4.59414]
[1776986830855,53.36,78127.91,0.0,0.95401,4e-05,4.59352]
[1776986833879,53.36,78130.21,0.0,0.95412,4e-05,4.58538]
[1776986837908,53.35,78133.28,0.0,0.95425,4e-05,4.57501]
[1776986842943,53.34,78133.6,0.0,0.95428,4e-05,4.5726]
[1776986847978,53.34,78133.98,0.0,0.95431,4e-05,4.57002]
[1776986849992,53.34,78136.17,0.0,0.9544,4e-05,4.56293]
[1776986856034,53.33,78137.88,0.0,0.95453,4e-05,4.55183]
[1776986859055,53.33,78140.67,0.0,0.95464,4e-05,4.54281]
[1776986861069,53.32,78142.62,0.0,0.95472,4e-05,4.53655]
[1776986863083,53.32,78146.95,0.0,0.95489,4e-05,4.52327]
[1776986869125,53.32,78147.18,0.0,0.95491,4e-05,4.52137]
[1776986874160,53.31,78151.92,0.0,0.9551,4e-05,4.50638]
[1776986875166,53.31,78154.29,0.0,0.95519,4e-05,4.49921]
[1776986876174,53.31,78156.2,0.0,0.95526,4e-05,4.49341]
[1776986877181,53.31,78161.05,0.0,0.95544,4e-05,4.47898]
[1776986878188,53.31,78165.15,0.0,0.9556,4e-05,4.4668]
[1776986882216,53.31,78169.74,0.0,0.95577,4e-05,4.45289]
[1776986883223,53.31,78172.05,0.0,0.95586,4e-05,4.44603]
[1776986888258,53.31,78173.4,0.0,0.95591,4e-05,4.44166]
[1776986893293,53.3,78173.98,0.0,0.95594,4e-05,4.43953]
[1776986898328,53.3,78173.17,0.0,0.95592,4e-05,4.44144]
[1776986903363,53.3,78173.41,0.0,0.95593,4e-05,4.44024]
[1776986909405,53.3,78173.84,0.0,0.95595,4e-05,4.43841]
[1776986912426,53.3,78168.71,0.0,0.95581,4e-05,4.44874]
[1776986917460,53.29,78160.23,0.0,0.9555,4e-05,4.47302]
[1776986918468,53.29,78157.21,0.0,0.95539,4e-05,4.48178]
[1776986920482,53.29,78157.78,0.0,0.95542,4e-05,4.47976]
[1776986921489,53.29,78154.79,0.0,0.95531,4e-05,4.4884]
[1776986926530,53.29,78154.53,0.0,0.95531,4e-05,4.48825]
[1776986930558,53.29,78156.45,0.0,0.95539,4e-05,4.48187]
[1776986936605,53.28,78156.53,0.0,0.95541,4e-05,4.48045]
[1776986937606,53.28,78154.6,0.0,0.95534,4e-05,4.48597]
[1776986942642,53.28,78155.81,0.0,0.95539,4e-05,4.48155]
[1776986943648,53.28,78159.22,0.0,0.95552,4e-05,4.47135]
[1776986948683,53.27,78158.86,0.0,0.95552,4e-05,4.47167]
[1776986952712,53.27,78161.32,0.0,0.95562,4e-05,4.46384]
[1776986957747,53.27,78161.29,0.0,0.95562,4e-05,4.46324]
[1776986958754,53.27,78165.32,0.0,0.95578,4e-05,4.45128]
[1776986959761,53.27,78168.39,0.0,0.95589,4e-05,4.44217]
[1776986963789,53.26,78171.49,0.0,0.95601,4e-05,4.4327]
[1776986968824,53.26,78172.7,0.0,0.95606,4e-05,4.42872]
[1776986971846,53.26,78171.37,0.0,0.95605,4e-05,4.42798]
[1776986974867,53.26,78169.3,0.0,0.95598,4e-05,4.43377]
[1776986975874,53.26,78165.38,0.0,0.95584,4e-05,4.44515]
[1776986980910,53.26,78164.15,0.0,0.9558,4e-05,4.44818]
[1776986981916,53.26,78160.16,0.0,0.95565,4e-05,4.45977]
[1776986982923,53.26,78157.55,0.0,0.95556,4e-05,4.46731]
[1776986986374,53.26,78156.76,0.0,0.95553,4e-05,4.46949]
[1776986987784,53.25,78156.81,0.0,0.95554,4e-05,4.4689]
[1776986987959,53.25,78158.1,0.0,0.95559,4e-05,4.46496]
[1776986989797,53.25,78157.92,0.0,0.95558,4e-05,4.46535]
[1776986989973,53.25,78158.21,0.0,0.95559,4e-05,4.46436]
[1776986995008,53.25,78159.51,0.0,0.95565,4e-05,4.45987]
[1776987000045,53.25,78162.94,0.0,0.95579,4e-05,4.44917]
[1776987001051,53.25,78167.2,0.0,0.95594,4e-05,4.43658]
[1776987003065,53.25,78169.61,0.0,0.95603,4e-05,4.42936]
[1776987007093,53.24,78172.3,0.0,0.95614,4e-05,4.42119]
[1776987014141,53.24,78172.99,0.0,0.95617,4e-05,4.41873]
[1776987019177,53.24,78172.68,0.0,0.95616,4e-05,4.41928]
[1776987023205,53.24,78180.98,0.0,0.95647,4e-05,4.3948]
[1776987024212,53.24,78185.18,0.0,0.95662,4e-05,4.38256]
[1776987026226,53.24,78189.6,0.0,0.95678,4e-05,4.36971]
[1776987030254,53.24,78191.97,0.0,0.95687,4e-05,4.3629]
[1776987031261,53.24,78194.85,0.0,0.95701,4e-05,4.35024]
[1776987032268,53.24,78198.01,0.0,0.95712,4e-05,4.34115]
[1776987034282,53.24,78200.41,0.0,0.95721,4e-05,4.33436]
[1776987037303,53.24,78202.3,0.0,0.95727,4e-05,4.32915]
[1776987042338,53.24,78202.38,0.0,0.95727,4e-05,4.3294]
[1776987045359,53.24,78197.88,0.0,0.9571,4e-05,4.34268]
[1776987050394,53.25,78196.33,0.0,0.95704,4e-05,4.34757]
[1776987055429,53.25,78196.01,0.0,0.95703,4e-05,4.34894]
[1776987060464,53.25,78196.48,0.0,0.95704,4e-05,4.34806]
[1776987065499,53.25,78196.48,0.0,0.95703,4e-05,4.34855]
[1776987068520,53.25,78200.54,0.0,0.95717,4e-05,4.33714]
[1776987070534,53.25,78198.13,0.0,0.95708,4e-05,4.34434]
[1776987075569,53.26,78196.26,0.0,0.95701,4e-05,4.35027]
[1776987078590,53.26,78194.11,0.0,0.95693,4e-05,4.35676]
[1776987084632,53.26,78192.06,0.0,0.95685,4e-05,4.36317]
[1776987085639,53.26,78186.2,0.0,0.95664,4e-05,4.38023]
[1776987086646,53.26,78180.11,0.0,0.95641,4e-05,4.398]
[1776987088660,53.26,78180.51,0.0,0.95643,4e-05,4.39689]
[1776987093695,53.26,78180.5,0.0,0.95647,4e-05,4.39262]
[1776987100745,53.26,78180.63,0.0,0.95647,4e-05,4.39239]
[1776987105780,53.26,78180.51,0.0,0.95646,4e-05,4.39283]
[1776987110815,53.26,78180.42,0.0,0.95646,4e-05,4.39313]
[1776987115850,53.26,78180.89,0.0,0.95648,4e-05,4.39182]
[1776987118871,53.26,78184.15,0.0,0.95659,4e-05,4.38238]
[1776987120885,53.26,78189.63,0.0,0.95679,4e-05,4.36654]
[1776987121892,53.26,78191.67,0.0,0.95686,4e-05,4.36069]
[1776987126927,53.26,78191.35,0.0,0.95685,4e-05,4.36192]
[1776987131963,53.27,78186.39,0.0,0.95667,4e-05,4.37657]
[1776987136998,53.27,78185.0,0.0,0.95661,4e-05,4.38074]
[1776987142033,53.27,78185.1,0.0,0.95662,4e-05,4.38057]
[1776987148074,53.27,78185.34,0.0,0.95662,4e-05,4.38]
[1776987153110,53.27,78184.16,0.0,0.95662,4e-05,4.37919]
[1776987158145,53.27,78183.18,0.0,0.95658,4e-05,4.38217]
[1776987160159,53.27,78180.88,0.0,0.9565,4e-05,4.38889]
[1776987165194,53.27,78182.57,0.0,0.95656,4e-05,4.38402]
[1776987173250,53.27,78181.1,0.0,0.9565,4e-05,4.38838]
[1776987179292,53.27,78180.96,0.0,0.9565,4e-05,4.38881]
[1776987185336,53.27,78180.4,0.0,0.95648,4e-05,4.39045]
[1776987190371,53.27,78180.51,0.0,0.95648,4e-05,4.39013]
[1776987193392,53.27,78167.59,0.0,0.95601,4e-05,4.4278]
[1776987194399,53.27,78163.01,0.0,0.95584,4e-05,4.44115]
[1776987197420,53.27,78160.42,0.0,0.95575,4e-05,4.44849]
[1776987198427,53.27,78157.56,0.0,0.95565,4e-05,4.45679]
[1776987203520,53.27,78156.56,0.0,0.95561,4e-05,4.4593]
[1776987209504,53.26,78157.17,0.0,0.95565,4e-05,4.45672]
[1776987213532,53.26,78159.63,0.0,0.95578,4e-05,4.44465]
[1776987218567,53.26,78158.6,0.0,0.95575,4e-05,4.44717]
[1776987223602,53.26,78157.82,0.0,0.95573,4e-05,4.44892]
[1776987228636,53.25,78161.39,0.0,0.95587,4e-05,4.4379]
[1776987233672,53.25,78160.6,0.0,0.95584,4e-05,4.43974]
[1776987238707,53.25,78161.47,0.0,0.95588,4e-05,4.43669]
[1776987241728,53.25,78163.76,0.0,0.95597,4e-05,4.42969]
[1776987242735,53.25,78165.69,0.0,0.95604,4e-05,4.42394]
[1776987245756,53.25,78170.92,0.0,0.95624,4e-05,4.40842]
[1776987246763,53.25,78173.77,0.0,0.95634,4e-05,4.40003]
[1776987247770,53.25,78175.75,0.0,0.95641,4e-05,4.39421]
[1776987249784,53.25,78179.01,0.0,0.95653,4e-05,4.38465]
[1776987254819,53.25,78179.17,0.0,0.95654,4e-05,4.38409]
[1776987259854,53.25,78178.21,0.0,0.95651,4e-05,4.38677]
[1776987264889,53.24,78178.18,0.0,0.95651,4e-05,4.38673]
[1776987269924,53.24,78178.79,0.0,0.95653,4e-05,4.38482]
[1776987275966,53.24,78178.99,0.0,0.95658,4e-05,4.37975]
[1776987278987,53.24,78183.12,0.0,0.95673,4e-05,4.36772]
[1776987280298,53.24,78183.12,0.0,0.95673,4e-05,4.36772]
[1776987280307,53.24,78183.12,0.0,0.95673,4e-05,4.36772]
[1776987280332,53.24,78183.5,0.0,0.95675,4e-05,4.36662]
[1776987281001,53.24,78187.81,0.0,0.9569,4e-05,4.35414]
[1776987285341,53.24,78188.55,0.0,0.95693,4e-05,4.35208]
[1776987287083,53.24,78188.59,0.0,0.95693,4e-05,4.35202]
[1776987293086,53.24,78189.52,0.0,0.95696,4e-05,4.34956]
[1776987294877,53.24,78189.52,0.0,0.95696,4e-05,4.34956]
[1776987294922,53.24,78189.52,0.0,0.95696,4e-05,4.34956]
[1776987295019,53.25,78189.55,0.0,0.95696,4e-05,4.34951]
[1776987295101,53.25,78189.98,0.0,0.95697,4e-05,4.34831]
[1776987301145,53.25,78189.76,0.0,0.95696,4e-05,4.3492]
[1776987307187,53.25,78190.69,0.0,0.95699,4e-05,4.34679]
[1776987309727,53.25,78191.34,0.0,0.95702,4e-05,4.34496]
[1776987309776,53.25,78191.34,0.0,0.95702,4e-05,4.34496]
[1776987309829,53.25,78191.34,0.0,0.95702,4e-05,4.34496]
[1776987309930,53.25,78191.18,0.0,0.95701,4e-05,4.34548]
[1776987310208,53.25,78194.44,0.0,0.95713,4e-05,4.33611]
[1776987313229,53.25,78198.32,0.0,0.95726,4e-05,4.32516]
[1776987314416,53.25,78198.32,0.0,0.95726,4e-05,4.32516]
[1776987314464,53.25,78198.32,0.0,0.95726,4e-05,4.32516]
[1776987314520,53.25,78198.32,0.0,0.95726,4e-05,4.32516]
[1776987314565,53.25,78198.1,0.0,0.95725,4e-05,4.32588]
[1776987319853,53.25,78197.84,0.0,0.95724,4e-05,4.32696]
[1776987319872,53.25,78197.84,0.0,0.95724,4e-05,4.32705]
[1776987320041,53.25,78197.84,0.0,0.95724,4e-05,4.32705]
[1776987325313,53.25,78198.4,0.0,0.95725,4e-05,4.32593]
[1776987330348,53.26,78199.59,0.0,0.95729,4e-05,4.32292]
[1776987331464,53.26,78199.59,0.0,0.95729,4e-05,4.32292]
[1776987331513,53.26,78199.59,0.0,0.95729,4e-05,4.32292]
[1776987331529,53.26,78199.59,0.0,0.95729,4e-05,4.32292]
[1776987331565,53.26,78199.95,0.0,0.95734,4e-05,4.31763]
[1776987340418,53.26,78200.26,0.0,0.95734,4e-05,4.31757]
[1776987343507,53.26,78203.16,0.0,0.95744,4e-05,4.30942]
[1776987343520,53.26,78203.16,0.0,0.95744,4e-05,4.30942]
[1776987343575,53.26,78203.16,0.0,0.95744,4e-05,4.30942]
[1776987343606,53.26,78203.14,0.0,0.95744,4e-05,4.30958]
[1776987346567,53.26,78203.43,0.0,0.95745,4e-05,4.30896]
[1776987346776,53.26,78203.43,0.0,0.95745,4e-05,4.30896]
[1776987346877,53.26,78207.31,0.0,0.95759,4e-05,4.29793]
[1776987347467,53.26,78211.17,0.0,0.95772,4e-05,4.287]
[1776987352502,53.27,78212.57,0.0,0.95776,4e-05,4.28376]
[1776987353685,53.27,78212.57,0.0,0.95776,4e-05,4.28376]
[1776987353738,53.27,78212.57,0.0,0.95776,4e-05,4.28376]
[1776987353770,53.27,78212.57,0.0,0.95776,4e-05,4.28376]
[1776987353786,53.27,78212.68,0.0,0.95777,4e-05,4.2836]
[1776987359599,53.27,78213.48,0.0,0.95779,4e-05,4.28211]
[1776987359632,53.27,78213.48,0.0,0.95779,4e-05,4.28211]
[1776987359772,53.27,78213.48,0.0,0.95779,4e-05,4.28211]
[1776987359870,53.27,78213.62,0.0,0.95779,4e-05,4.28187]
[1776987365593,53.27,78212.85,0.0,0.95775,4e-05,4.285]
[1776987368849,53.28,78214.03,0.0,0.95779,4e-05,4.28193]
[1776987368892,53.28,78214.03,0.0,0.95779,4e-05,4.28193]
[1776987369025,53.28,78214.03,0.0,0.95779,4e-05,4.28193]
[1776987368993,53.28,78214.75,0.0,0.95781,4e-05,4.28002]
[1776987376670,53.28,78214.96,0.0,0.9578,4e-05,4.28065]
[1776987377227,53.28,78214.96,0.0,0.9578,4e-05,4.28065]
[1776987377274,53.28,78214.96,0.0,0.9578,4e-05,4.28065]
[1776987377280,53.28,78214.96,0.0,0.9578,4e-05,4.28065]
[1776987377677,53.28,78214.76,0.0,0.95779,4e-05,4.28137]
[1776987382712,53.29,78214.26,0.0,0.95777,4e-05,4.28353]
[1776987387813,53.29,78214.31,0.0,0.95776,4e-05,4.28395]
[1776987387867,53.29,78214.31,0.0,0.95776,4e-05,4.28395]
[1776987388019,53.29,78214.31,0.0,0.95776,4e-05,4.28395]
[1776987387976,53.29,78214.31,0.0,0.95776,4e-05,4.28409]
[1776987391234,53.29,78215.08,0.0,0.95778,4e-05,4.28231]
[1776987391337,53.29,78215.08,0.0,0.95778,4e-05,4.28231]
[1776987391775,53.29,78206.6,0.0,0.95752,4e-05,4.30242]
[1776987392782,53.29,78201.13,0.0,0.95732,4e-05,4.31823]
[1776987393789,53.29,78198.34,0.0,0.95722,4e-05,4.32634]
[1776987396730,53.29,78197.96,0.0,0.95721,4e-05,4.32756]
[1776987396778,53.29,78197.96,0.0,0.95721,4e-05,4.32756]
[1776987397022,53.29,78197.96,0.0,0.95721,4e-05,4.32756]
[1776987396811,53.29,78197.45,0.0,0.95719,4e-05,4.3291]
[1776987398823,53.29,78202.22,0.0,0.95736,4e-05,4.31549]
[1776987399831,53.29,78205.28,0.0,0.95747,4e-05,4.30678]
[1776987402329,53.29,78204.98,0.0,0.95745,4e-05,4.30785]
[1776987402380,53.29,78204.98,0.0,0.95745,4e-05,4.30785]
[1776987402525,53.29,78204.98,0.0,0.95745,4e-05,4.30785]
[1776987402544,53.29,78204.98,0.0,0.95745,4e-05,4.30795]
[1776987406880,53.3,78201.31,0.0,0.95731,4e-05,4.31887]
[1776987407767,53.3,78201.31,0.0,0.95731,4e-05,4.31887]
[1776987407787,53.3,78201.31,0.0,0.95731,4e-05,4.31887]
[1776987408023,53.3,78201.31,0.0,0.95731,4e-05,4.31887]
[1776987407887,53.3,78199.18,0.0,0.95724,4e-05,4.32508]
[1776987409901,53.3,78196.43,0.0,0.95714,4e-05,4.33315]
[1776987414267,53.3,78197.51,0.0,0.95717,4e-05,4.33026]
[1776987414314,53.3,78197.51,0.0,0.95717,4e-05,4.33026]
[1776987414524,53.3,78197.51,0.0,0.95717,4e-05,4.33026]
[1776987414936,53.3,78197.48,0.0,0.95717,4e-05,4.33041]
[1776987419971,53.3,78196.01,0.0,0.95711,4e-05,4.33495]
[1776987423390,53.3,78194.26,0.0,0.95705,4e-05,4.34016]
[1776987423442,53.3,78194.26,0.0,0.95705,4e-05,4.34016]
[1776987423523,53.3,78194.26,0.0,0.95705,4e-05,4.34016]
[1776987423999,53.3,78193.67,0.0,0.95703,4e-05,4.34192]
[1776987428027,53.3,78190.52,0.0,0.95691,4e-05,4.3512]
[1776987428901,53.3,78190.52,0.0,0.95691,4e-05,4.3512]
[1776987428947,53.3,78190.52,0.0,0.95691,4e-05,4.3512]
[1776987429022,53.3,78190.52,0.0,0.95691,4e-05,4.3512]
[1776987429033,53.3,78190.24,0.0,0.9569,4e-05,4.35206]
[1776987435076,53.3,78190.65,0.0,0.95691,4e-05,4.35107]
[1776987437091,53.3,78187.0,0.0,0.95678,4e-05,4.3617]
[1776987437322,53.3,78187.0,0.0,0.95678,4e-05,4.3617]
[1776987437393,53.3,78187.0,0.0,0.95678,4e-05,4.3617]
[1776987437522,53.3,78187.0,0.0,0.95678,4e-05,4.3617]
[1776987438097,53.3,78191.75,0.0,0.95695,4e-05,4.348]
[1776987439104,53.3,78195.68,0.0,0.95709,4e-05,4.33667]
[1776987441118,53.3,78195.91,0.0,0.9571,4e-05,4.33619]
[1776987444512,53.3,78195.64,0.0,0.95709,4e-05,4.3371]
[1776987444524,53.3,78195.64,0.0,0.95709,4e-05,4.3371]
[1776987444564,53.3,78195.64,0.0,0.95709,4e-05,4.3371]
[1776987444613,53.3,78195.57,0.0,0.95708,4e-05,4.33736]
[1776987447587,53.3,78194.37,0.0,0.95704,4e-05,4.34095]
[1776987447774,53.3,78194.37,0.0,0.95704,4e-05,4.34095]
[1776987447816,53.3,78193.04,0.0,0.95699,4e-05,4.34484]
[1776987451596,53.31,78192.91,0.0,0.95698,4e-05,4.34537]
[1776987451648,53.31,78192.91,0.0,0.95698,4e-05,4.34537]
[1776987451770,53.31,78192.91,0.0,0.95698,4e-05,4.34537]
[1776987451871,53.31,78193.85,0.0,0.95706,4e-05,4.33836]
[1776987457813,53.31,78193.67,0.0,0.95705,4e-05,4.33917]
[1776987457865,53.31,78193.67,0.0,0.95705,4e-05,4.33917]
[1776987458022,53.31,78193.67,0.0,0.95705,4e-05,4.33917]
[1776987458122,53.31,78192.78,0.0,0.95701,4e-05,4.34185]
[1776987462265,53.31,78195.65,0.0,0.95711,4e-05,4.33381]
[1776987463654,53.31,78195.65,0.0,0.95711,4e-05,4.33381]
[1776987463703,53.31,78195.65,0.0,0.95711,4e-05,4.33381]
[1776987463831,53.31,78195.65,0.0,0.95711,4e-05,4.33381]
[1776987463851,53.31,78196.55,0.0,0.95715,4e-05,4.33129]
[1776987466293,53.31,78209.68,0.0,0.95761,4e-05,4.29378]
[1776987468096,53.31,78209.68,0.0,0.95761,4e-05,4.29378]
[1776987468144,53.31,78218.22,0.0,0.95792,4e-05,4.26948]
[1776987468816,53.31,78218.22,0.0,0.95792,4e-05,4.26948]
[1776987468897,53.31,78218.25,0.0,0.95791,4e-05,4.26957]
[1776987471328,53.31,78215.44,0.0,0.95781,4e-05,4.2781]
[1776987476363,53.32,78217.45,0.0,0.95787,4e-05,4.27318]
[1776987477788,53.32,78217.45,0.0,0.95787,4e-05,4.27318]
[1776987477840,53.32,78217.45,0.0,0.95787,4e-05,4.27318]
[1776987477870,53.32,78219.65,0.0,0.95795,4e-05,4.26707]
[1776987483065,53.32,78219.26,0.0,0.95792,4e-05,4.26889]
[1776987483113,53.32,78219.26,0.0,0.95792,4e-05,4.26889]
[1776987483073,53.32,78219.26,0.0,0.95792,4e-05,4.26906]
[1776987483413,53.32,78219.33,0.0,0.95792,4e-05,4.26903]
[1776987487441,53.32,78214.71,0.0,0.95775,4e-05,4.28291]
[1776987492476,53.33,78214.01,0.0,0.95772,4e-05,4.28561]
[1776987497511,53.33,78214.46,0.0,0.95772,4e-05,4.28499]
[1776987502546,53.33,78214.57,0.0,0.95772,4e-05,4.28532]
[1776987507582,53.34,78214.56,0.0,0.95771,4e-05,4.28598]
[1776987510603,53.34,78220.21,0.0,0.95791,4e-05,4.27022]
[1776987515638,53.34,78221.56,0.0,0.95799,4e-05,4.26283]
[1776987520673,53.34,78220.93,0.0,0.95795,4e-05,4.26539]
[1776987525708,53.35,78222.35,0.0,0.95799,4e-05,4.26208]
[1776987527722,53.35,78225.73,0.0,0.95811,4e-05,4.25276]
[1776987532757,53.35,78228.1,0.0,0.95818,4e-05,4.24685]
[1776987539807,53.36,78227.98,0.0,0.95816,4e-05,4.24842]
[1776987544842,53.36,78229.68,0.0,0.95821,4e-05,4.2445]
[1776987549877,53.37,78229.48,0.0,0.9582,4e-05,4.24598]
[1776987554912,53.37,78230.91,0.0,0.95823,4e-05,4.24284]
[1776987555918,53.37,78233.52,0.0,0.95832,4e-05,4.23562]
[1776987557933,53.37,78238.5,0.0,0.95849,3e-05,4.22192]
[1776987559301,53.37,78240.05,0.0,0.95854,3e-05,4.21777]
[1776987559349,53.37,78240.05,0.0,0.95854,3e-05,4.21777]
[1776987559521,53.37,78240.05,0.0,0.95854,3e-05,4.21777]
[1776987559947,53.37,78243.51,0.0,0.95866,3e-05,4.20823]
[1776987564982,53.38,78243.5,0.0,0.95865,3e-05,4.20954]
[1776987565319,53.38,78243.5,0.0,0.95865,3e-05,4.20954]
[1776987565371,53.38,78243.5,0.0,0.95865,3e-05,4.20954]
[1776987565471,53.38,78243.5,0.0,0.95864,3e-05,4.20979]
[1776987571023,53.39,78244.41,0.0,0.9587,3e-05,4.20425]
[1776987576059,53.39,78244.27,0.0,0.95868,3e-05,4.20603]
[1776987581094,53.4,78244.65,0.0,0.95867,3e-05,4.20635]
[1776987583108,53.4,78242.22,0.0,0.95858,3e-05,4.21377]
[1776987584115,53.4,78239.08,0.0,0.95847,3e-05,4.22294]
[1776987585315,53.4,78239.08,0.0,0.95847,3e-05,4.22294]
[1776987585364,53.4,78239.08,0.0,0.95847,3e-05,4.22294]
[1776987586129,53.4,78238.09,0.0,0.95843,4e-05,4.22626]
[1776987591164,53.41,78238.83,0.0,0.95844,4e-05,4.22542]
[1776987593995,53.41,78239.02,0.0,0.95844,4e-05,4.22539]
[1776987594048,53.41,78239.02,0.0,0.95844,4e-05,4.22539]
[1776987594185,53.41,78238.66,0.0,0.95842,4e-05,4.22666]
[1776987599220,53.42,78239.71,0.0,0.95844,4e-05,4.22494]
[1776987604255,53.42,78238.95,0.0,0.9584,4e-05,4.22833]
[1776987609290,53.43,78241.41,0.0,0.95847,3e-05,4.22285]
[1776987616340,53.44,78240.96,0.0,0.95843,3e-05,4.22587]
[1776987622382,53.44,78241.6,0.0,0.95844,3e-05,4.22554]
[1776987626411,53.45,78243.93,0.0,0.95851,3e-05,4.21994]
[1776987631446,53.45,78245.07,0.0,0.95857,3e-05,4.21369]
[1776987636481,53.46,78244.69,0.0,0.95854,3e-05,4.21604]
[1776987640509,53.46,78247.28,0.0,0.95862,3e-05,4.20975]
[1776987641915,53.46,78254.5,0.0,0.95887,3e-05,4.18968]
[1776987647561,53.47,78256.75,0.0,0.95892,3e-05,4.18513]
[1776987653603,53.48,78257.17,0.0,0.95892,3e-05,4.18574]
[1776987656628,53.48,78259.49,0.0,0.95899,3e-05,4.1801]
[1776987657892,53.48,78259.49,0.0,0.95899,3e-05,4.1801]
[1776987657939,53.48,78259.49,0.0,0.95899,3e-05,4.1801]
[1776987658121,53.48,78263.16,0.0,0.95911,3e-05,4.17012]
[1776987661666,53.49,78266.43,0.0,0.95921,3e-05,4.16226]
[1776987663956,53.49,78266.21,0.0,0.9592,3e-05,4.16321]
[1776987664042,53.49,78267.22,0.0,0.95923,3e-05,4.16071]
[1776987664686,53.49,78273.88,0.0,0.95945,3e-05,4.14245]
[1776987665693,53.5,78276.02,0.0,0.95952,3e-05,4.13685]
[1776987669721,53.5,78280.37,0.0,0.95965,3e-05,4.12626]
[1776987670732,53.5,78282.43,0.0,0.95972,3e-05,4.12093]
[1776987675764,53.51,78281.49,0.0,0.95966,3e-05,4.12552]
[1776987680799,53.52,78282.36,0.0,0.95967,3e-05,4.12506]
[1776987685834,53.53,78284.9,0.0,0.95973,3e-05,4.11996]
[1776987686841,53.53,78279.59,0.0,0.95954,3e-05,4.13512]
[1776987687848,53.53,78275.56,0.0,0.9594,3e-05,4.14671]
[1776987692887,53.54,78273.56,0.0,0.95935,3e-05,4.14977]
[1776987697922,53.55,78274.4,0.0,0.95936,3e-05,4.14918]
[1776987702957,53.56,78275.46,0.0,0.95937,3e-05,4.148]
[1776987706732,53.56,78275.55,0.0,0.95937,3e-05,4.14846]
[1776987706985,53.56,78275.58,0.0,0.95936,3e-05,4.14909]
[1776987711823,53.57,78275.62,0.0,0.95934,3e-05,4.1504]
[1776987717055,53.58,78275.23,0.0,0.9593,3e-05,4.1536]
[1776987722091,53.58,78275.72,0.0,0.9593,3e-05,4.15399]
[1776987727125,53.59,78275.84,0.0,0.95928,3e-05,4.1554]
[1776987732159,53.6,78274.88,0.0,0.95923,3e-05,4.15981]
[1776987737195,53.61,78278.23,0.0,0.95932,3e-05,4.15217]
[1776987738202,53.61,78281.8,0.0,0.95944,3e-05,4.14258]
[1776987739210,53.61,78283.88,0.0,0.95951,3e-05,4.13717]
[1776987743238,53.62,78295.13,0.0,0.95987,3e-05,4.10747]
[1776987744244,53.62,78302.8,0.0,0.96013,3e-05,4.08667]
[1776987745252,53.62,78304.63,0.0,0.96019,3e-05,4.08157]
[1776987747266,53.62,78303.67,0.0,0.96016,3e-05,4.08417]
[1776987748273,53.62,78301.35,0.0,0.96008,3e-05,4.09056]
[1776987749038,53.62,78301.35,0.0,0.96008,3e-05,4.09056]
[1776987753038,53.62,78300.37,0.0,0.96009,3e-05,4.08889]
[1776987753614,53.62,78300.05,0.0,0.96008,3e-05,4.08974]
[1776987754235,53.62,78300.05,0.0,0.96008,3e-05,4.08974]
[1776987754315,53.62,78299.51,0.0,0.96006,3e-05,4.09118]
[1776987755193,53.62,78299.51,0.0,0.96006,3e-05,4.09118]
[1776987760357,53.63,78297.91,0.0,0.95998,3e-05,4.09769]
[1776987765393,53.64,78295.64,0.0,0.95988,3e-05,4.10602]
[1776987765601,53.64,78295.64,0.0,0.95988,3e-05,4.10602]
[1776987765650,53.64,78295.64,0.0,0.95988,3e-05,4.10602]
[1776987766399,53.64,78295.46,0.0,0.95987,3e-05,4.10692]
[1776987767861,53.64,78296.09,0.0,0.95988,3e-05,4.10558]
[1776987768413,53.64,78296.08,0.0,0.95988,3e-05,4.106]
[1776987771434,53.65,78300.52,0.0,0.96001,3e-05,4.09531]
[1776987772440,53.65,78303.15,0.0,0.96009,3e-05,4.08846]
[1776987774455,53.65,78298.21,0.0,0.95992,3e-05,4.10293]
[1776987775462,53.65,78296.22,0.0,0.95985,3e-05,4.10843]
[1776987776469,53.66,78293.23,0.0,0.95974,3e-05,4.11748]
[1776987781504,53.66,78293.08,0.0,0.95971,3e-05,4.11972]
[1776987784525,53.67,78290.54,0.0,0.95961,3e-05,4.12785]
[1776987789560,53.68,78286.3,0.0,0.95945,3e-05,4.14135]
[1776987794595,53.68,78284.92,0.0,0.95938,3e-05,4.14681]
[1776987799630,53.69,78284.41,0.0,0.95934,3e-05,4.14984]
[1776987804057,53.69,78284.27,0.0,0.95933,3e-05,4.15055]
[1776987804118,53.7,78283.49,0.0,0.9593,3e-05,4.15367]
[1776987805672,53.7,78278.46,0.0,0.95912,3e-05,4.16831]
[1776987810710,53.7,78278.14,0.0,0.95909,3e-05,4.17066]
[1776987816752,53.71,78279.23,0.0,0.95914,3e-05,4.16515]
[1776987822794,53.72,78276.62,0.0,0.95903,3e-05,4.17421]
[1776987824807,53.72,78273.84,0.0,0.95893,3e-05,4.18254]
[1776987829843,53.73,78274.19,0.0,0.95892,3e-05,4.18292]
[1776987833871,53.73,78271.88,0.0,0.95883,3e-05,4.19044]
[1776987834882,53.73,78268.96,0.0,0.95873,3e-05,4.19887]
[1776987840925,53.74,78268.66,0.0,0.9587,3e-05,4.20113]
[1776987843946,53.74,78273.01,0.0,0.95884,3e-05,4.18967]
[1776987845678,53.74,78273.13,0.0,0.95884,3e-05,4.18959]
[1776987845960,53.75,78272.87,0.0,0.95883,3e-05,4.19058]
[1776987850995,53.75,78273.08,0.0,0.95882,3e-05,4.19127]
[1776987851828,53.75,78273.08,0.0,0.95882,3e-05,4.19127]
[1776987852008,53.75,78273.24,0.0,0.95882,3e-05,4.19108]
[1776987855023,53.76,78270.89,0.0,0.95873,3e-05,4.19842]
[1776987861065,53.76,78270.73,0.0,0.95871,3e-05,4.20032]
[1776987866100,53.77,78271.4,0.0,0.95872,3e-05,4.19964]
[1776987871135,53.77,78273.78,0.0,0.95883,3e-05,4.18992]
[1776987876170,53.78,78274.57,0.0,0.95884,3e-05,4.189]
[1776987879191,53.78,78278.79,0.0,0.95897,3e-05,4.17798]
[1776987881205,53.78,78281.79,0.0,0.95907,3e-05,4.17017]
[1776987883219,53.79,78286.18,0.0,0.95921,3e-05,4.15853]
[1776987888254,53.79,78281.96,0.0,0.95905,3e-05,4.17186]
[1776987889261,53.79,78279.81,0.0,0.95897,3e-05,4.17815]
[1776987894297,53.8,78279.9,0.0,0.95896,3e-05,4.17931]
[1776987899332,53.81,78280.01,0.0,0.95894,3e-05,4.1804]
[1776987904367,53.81,78281.45,0.0,0.95898,3e-05,4.17779]
[1776987908395,53.82,78284.16,0.0,0.95906,3e-05,4.17134]
[1776987909402,53.82,78277.91,0.0,0.95884,3e-05,4.18906]
[1776987910409,53.82,78275.38,0.0,0.95875,3e-05,4.19638]
[1776987915443,53.83,78273.7,0.0,0.95868,3e-05,4.20223]
[1776987920479,53.83,78273.14,0.0,0.95864,3e-05,4.20488]
[1776987925514,53.84,78272.76,0.0,0.9586,3e-05,4.20881]
[1776987926521,53.84,78276.05,0.0,0.95871,3e-05,4.1998]
[1776987931556,53.85,78277.8,0.0,0.95879,3e-05,4.19169]
[1776987936591,53.85,78277.35,0.0,0.95876,3e-05,4.19406]
[1776987938605,53.85,78279.58,0.0,0.95884,3e-05,4.18827]
[1776987940618,53.86,78277.43,0.0,0.95875,3e-05,4.19497]
[1776987944648,53.86,78275.4,0.0,0.95867,3e-05,4.20153]
[1776987945654,53.86,78272.79,0.0,0.95858,3e-05,4.20905]
[1776987950689,53.87,78271.35,0.0,0.95852,3e-05,4.21407]
[1776987955723,53.87,78270.32,0.0,0.95847,3e-05,4.21793]
[1776987961766,53.88,78270.15,0.0,0.95845,3e-05,4.21955]
[1776987964787,53.88,78273.71,0.0,0.95857,3e-05,4.21015]
[1776987969822,53.88,78260.08,0.0,0.95808,3e-05,4.24971]
[1776987970829,53.89,78248.47,0.0,0.95766,4e-05,4.28291]
[1776987971836,53.89,78247.05,0.0,0.95761,4e-05,4.28727]
[1776987975864,53.89,78249.53,0.0,0.95768,4e-05,4.28161]
[1776987980899,53.9,78252.01,0.0,0.95775,4e-05,4.27636]
[1776987981906,53.9,78256.04,0.0,0.95788,4e-05,4.26533]
[1776987982913,53.9,78259.76,0.0,0.95801,4e-05,4.25521]
[1776987983919,53.91,78261.7,0.0,0.95807,3e-05,4.25013]
[1776987986941,53.91,78264.45,0.0,0.95815,3e-05,4.24359]
[1776987987948,53.91,78270.15,0.0,0.95835,3e-05,4.22772]
[1776987992983,53.91,78272.55,0.0,0.95846,3e-05,4.21756]
[1776987998017,53.92,78273.68,0.0,0.95849,3e-05,4.21531]
[1776988003614,53.92,78274.84,0.0,0.95852,3e-05,4.21282]
[1776988005067,53.92,78279.21,0.0,0.95867,3e-05,4.20117]
[1776988008089,53.93,78282.44,0.0,0.95877,3e-05,4.19279]
[1776988013124,53.93,78283.51,0.0,0.95879,3e-05,4.19093]
[1776988018159,53.94,78283.85,0.0,0.95879,3e-05,4.19111]
[1776988023194,53.94,78284.14,0.0,0.95879,3e-05,4.19143]
[1776988028229,53.95,78284.85,0.0,0.9588,3e-05,4.19059]
[1776988029237,53.95,78289.08,0.0,0.95894,3e-05,4.17903]
[1776988030246,53.95,78291.81,0.0,0.95903,3e-05,4.17168]
[1776988035281,53.95,78292.46,0.0,0.95904,3e-05,4.17115]
[1776988040315,53.96,78292.29,0.0,0.95902,3e-05,4.1729]
[1776988042330,53.96,78294.22,0.0,0.95908,3e-05,4.16804]
[1776988044344,53.96,78299.01,0.0,0.95924,3e-05,4.15527]
[1776988046358,53.97,78301.13,0.0,0.9593,3e-05,4.14995]
[1776988049379,53.97,78311.62,0.0,0.95965,3e-05,4.12183]
[1776988050385,53.97,78314.72,0.0,0.95975,3e-05,4.11363]
[1776988052400,53.98,78318.41,0.0,0.9599,3e-05,4.09993]
[1776988054414,53.98,78322.27,0.0,0.96002,3e-05,4.09007]
[1776988059451,53.99,78322.13,0.0,0.96,3e-05,4.09237]
[1776988060457,53.99,78318.89,0.0,0.95988,3e-05,4.10164]
[1776988061142,53.99,78318.89,0.0,0.95988,3e-05,4.10164]
[1776988061194,53.99,78318.89,0.0,0.95988,3e-05,4.10164]
[1776988061270,53.99,78318.89,0.0,0.95988,3e-05,4.10164]
[1776988068514,54.0,78322.83,0.0,0.95998,3e-05,4.09381]
[1776988073548,54.01,78325.15,0.0,0.96003,3e-05,4.08938]
[1776988079591,54.02,78324.71,0.0,0.95999,3e-05,4.09292]
[1776988087647,54.03,78321.89,0.0,0.95986,3e-05,4.10376]
[1776988088654,54.04,78319.35,0.0,0.95977,3e-05,4.11113]
[1776988092682,54.04,78316.24,0.0,0.95965,3e-05,4.12114]
[1776988094696,54.05,78313.31,0.0,0.95954,3e-05,4.12991]
[1776988095703,54.05,78311.26,0.0,0.95946,3e-05,4.13591]
[1776988098726,54.05,78307.45,0.0,0.95932,3e-05,4.1474]
[1776988099731,54.05,78305.11,0.0,0.95924,3e-05,4.15418]
[1776988101745,54.05,78302.65,0.0,0.95915,3e-05,4.16158]
[1776988106780,54.06,78300.94,0.0,0.95907,3e-05,4.16794]
[1776988110808,54.07,78298.67,0.0,0.95898,3e-05,4.17526]
[1776988114837,54.07,78297.16,0.0,0.95896,3e-05,4.17615]
[1776988120879,54.08,78297.92,0.0,0.95896,3e-05,4.17547]
[1776988125914,54.08,78296.33,0.0,0.9589,3e-05,4.18105]
[1776988130949,54.09,78289.91,0.0,0.95866,3e-05,4.20002]
[1776988131956,54.09,78286.8,0.0,0.95855,3e-05,4.20888]
[1776988136991,54.09,78280.88,0.0,0.95834,3e-05,4.2263]
[1776988137998,54.09,78278.88,0.0,0.95826,3e-05,4.23205]
[1776988142788,54.09,78277.61,0.0,0.95821,3e-05,4.23605]
[1776988143489,54.1,78280.98,0.0,0.95833,3e-05,4.22691]
[1776988144803,54.1,78280.98,0.0,0.95833,3e-05,4.22691]
[1776988144043,54.1,78286.3,0.0,0.95851,3e-05,4.2122]
[1776988145048,54.1,78285.51,0.0,0.95848,3e-05,4.2146]
[1776988146054,54.1,78282.89,0.0,0.95839,3e-05,4.22211]
[1776988151089,54.1,78284.03,0.0,0.95842,3e-05,4.21981]
[1776988152096,54.1,78281.79,0.0,0.95834,3e-05,4.22625]
[1776988157131,54.11,78283.67,0.0,0.95839,3e-05,4.22185]
[1776988160152,54.11,78278.83,0.0,0.95822,3e-05,4.23594]
[1776988161159,54.11,78276.28,0.0,0.95813,3e-05,4.24324]
[1776988164180,54.11,78282.17,0.0,0.95833,3e-05,4.22719]
[1776988169214,54.12,78284.91,0.0,0.95841,3e-05,4.22042]
[1776988174250,54.12,78284.81,0.0,0.95843,3e-05,4.21732]
[1776988179284,54.12,78284.86,0.0,0.95842,3e-05,4.21808]
[1776988184320,54.13,78283.76,0.0,0.95838,3e-05,4.22205]
[1776988190361,54.13,78284.47,0.0,0.95839,3e-05,4.22111]
[1776988191369,54.13,78281.7,0.0,0.95829,3e-05,4.22902]
[1776988194389,54.13,78279.51,0.0,0.95821,3e-05,4.23562]
[1776988199427,54.14,78280.87,0.0,0.95825,3e-05,4.23257]
[1776988204462,54.14,78280.44,0.0,0.95822,3e-05,4.23454]
[1776988209497,54.14,78288.89,0.0,0.95851,3e-05,4.21169]
[1776988210504,54.15,78293.87,0.0,0.95867,3e-05,4.19801]
[1776988211511,54.15,78297.07,0.0,0.95878,3e-05,4.18932]
[1776988213525,54.15,78306.14,0.0,0.95909,3e-05,4.16463]
[1776988214532,54.15,78310.79,0.0,0.95925,3e-05,4.15157]
[1776988219567,54.14,78313.18,0.0,0.95934,3e-05,4.14405]
[1776988223595,54.14,78315.41,0.0,0.95942,3e-05,4.13767]
[1776988228630,54.15,78315.69,0.0,0.95941,3e-05,4.13846]
[1776988231651,54.15,78313.05,0.0,0.95935,3e-05,4.14241]
[1776988233486,54.15,78313.12,0.0,0.95935,3e-05,4.14251]
[1776988233543,54.15,78313.12,0.0,0.95935,3e-05,4.14251]
[1776988233670,54.16,78312.17,0.0,0.95931,3e-05,4.14544]
[1776988235776,54.16,78312.78,0.0,0.95933,3e-05,4.14406]
[1776988237117,54.16,78312.21,0.0,0.9593,3e-05,4.14624]
[1776988237698,54.16,78311.7,0.0,0.95928,3e-05,4.14796]
[1776988238048,54.16,78311.7,0.0,0.95928,3e-05,4.14796]
[1776988239569,54.16,78312.37,0.0,0.9593,3e-05,4.14641]
[1776988241728,54.17,78316.42,0.0,0.95943,3e-05,4.13616]
[1776988242675,54.17,78316.42,0.0,0.95943,3e-05,4.13616]
[1776988242729,54.17,78316.42,0.0,0.95943,3e-05,4.13616]
[1776988242769,54.17,78316.42,0.0,0.95943,3e-05,4.13616]
[1776988244459,54.17,78316.58,0.0,0.95942,3e-05,4.13636]
[1776988244516,54.17,78316.58,0.0,0.95942,3e-05,4.13636]
[1776988244746,54.17,78317.23,0.0,0.95944,3e-05,4.13489]
[1776988249782,54.18,78312.78,0.0,0.95927,3e-05,4.14876]
[1776988251796,54.18,78309.33,0.0,0.95915,3e-05,4.1589]
[1776988253811,54.18,78303.83,0.0,0.95895,3e-05,4.17469]
[1776988255825,54.19,78300.46,0.0,0.95883,3e-05,4.18456]
[1776988256459,54.19,78300.46,0.0,0.95883,3e-05,4.18456]
[1776988256515,54.19,78300.46,0.0,0.95883,3e-05,4.18456]
[1776988256769,54.19,78300.46,0.0,0.95883,3e-05,4.18456]
[1776988261873,54.19,78300.28,0.0,0.95881,3e-05,4.18647]
[1776988263632,54.19,78300.34,0.0,0.9588,3e-05,4.18653]
[1776988263685,54.19,78300.34,0.0,0.9588,3e-05,4.18653]
[1776988263753,54.19,78300.34,0.0,0.9588,3e-05,4.18653]
[1776988263770,54.19,78300.34,0.0,0.9588,3e-05,4.18653]
[1776988263805,54.19,78300.34,0.0,0.9588,3e-05,4.18653]
[1776988263893,54.19,78300.31,0.0,0.9588,3e-05,4.18684]
[1776988268925,54.19,78300.04,0.0,0.95879,3e-05,4.18753]
[1776988271875,54.19,78299.65,0.0,0.95879,3e-05,4.1881]
[1776988271977,54.19,78299.26,0.0,0.95878,3e-05,4.18842]
[1776988273629,54.19,78299.4,0.0,0.95879,3e-05,4.18803]
[1776988273675,54.19,78299.4,0.0,0.95879,3e-05,4.18803]
[1776988275076,54.19,78299.64,0.0,0.9588,3e-05,4.18686]
[1776988280230,54.18,78299.02,0.0,0.9588,3e-05,4.18708]
[1776988280271,54.18,78299.02,0.0,0.9588,3e-05,4.18708]
[1776988280282,54.18,78299.02,0.0,0.9588,3e-05,4.18708]
[1776988280792,54.18,78299.02,0.0,0.9588,3e-05,4.18708]
[1776988281025,54.18,78297.02,0.0,0.95873,3e-05,4.19287]
[1776988281064,54.18,78297.02,0.0,0.95873,3e-05,4.19287]
[1776988281116,54.18,78297.02,0.0,0.95873,3e-05,4.19287]
[1776988281268,54.18,78297.02,0.0,0.95873,3e-05,4.19287]
[1776988282008,54.18,78294.08,0.0,0.95862,3e-05,4.20127]
[1776988288050,54.19,78295.03,0.0,0.95864,3e-05,4.1999]
[1776988291929,54.19,78293.96,0.0,0.9586,3e-05,4.20331]
[1776988292007,54.19,78293.96,0.0,0.9586,3e-05,4.20331]
[1776988292025,54.19,78294.14,0.0,0.95865,3e-05,4.19796]
[1776988292450,54.19,78294.14,0.0,0.95865,3e-05,4.19796]
[1776988292479,54.19,78294.14,0.0,0.95865,3e-05,4.19796]
[1776988292525,54.19,78294.14,0.0,0.95865,3e-05,4.19796]
[1776988292580,54.19,78294.05,0.0,0.95865,3e-05,4.19821]
[1776988295100,54.18,78285.08,0.0,0.95834,3e-05,4.2229]
[1776988296992,54.18,78285.08,0.0,0.95834,3e-05,4.2229]
[1776988297023,54.18,78285.08,0.0,0.95834,3e-05,4.2229]
[1776988296105,54.19,78281.55,0.0,0.95821,3e-05,4.23295]
[1776988297048,54.19,78281.55,0.0,0.95821,3e-05,4.23295]
[1776988297307,54.19,78281.55,0.0,0.95821,3e-05,4.23295]
[1776988297362,54.19,78281.55,0.0,0.95821,3e-05,4.23295]
[1776988297525,54.19,78281.55,0.0,0.95821,3e-05,4.23295]
[1776988297623,54.19,78280.92,0.0,0.95819,3e-05,4.23487]
[1776988298597,54.19,78280.92,0.0,0.95819,3e-05,4.23487]
[1776988298774,54.19,78280.92,0.0,0.95819,3e-05,4.23487]
[1776988304162,54.19,78280.95,0.0,0.95818,3e-05,4.23588]
[1776988307990,54.19,78281.14,0.0,0.95818,3e-05,4.23566]
[1776988308025,54.19,78281.14,0.0,0.95818,3e-05,4.23566]
[1776988308031,54.19,78281.14,0.0,0.95818,3e-05,4.23566]
[1776988308425,54.19,78281.14,0.0,0.95818,3e-05,4.23597]
[1776988308482,54.19,78281.14,0.0,0.95818,3e-05,4.23597]
[1776988308524,54.19,78281.14,0.0,0.95818,3e-05,4.23597]
[1776988308583,54.19,78281.17,0.0,0.95818,3e-05,4.23589]
[1776988315239,54.19,78281.08,0.0,0.95818,3e-05,4.23576]
[1776988317804,54.19,78281.6,0.0,0.9582,3e-05,4.23398]
[1776988317852,54.19,78281.6,0.0,0.9582,3e-05,4.23398]
[1776988318023,54.19,78281.6,0.0,0.9582,3e-05,4.23398]
[1776988318070,54.19,78281.23,0.0,0.95819,3e-05,4.23468]
[1776988318121,54.19,78281.23,0.0,0.95819,3e-05,4.23468]
[1776988318271,54.19,78281.23,0.0,0.95819,3e-05,4.23468]
[1776988318371,54.19,78281.03,0.0,0.95819,3e-05,4.23492]
[1776988319869,54.19,78281.03,0.0,0.95819,3e-05,4.23492]
[1776988320033,54.19,78281.03,0.0,0.95819,3e-05,4.23492]
[1776988319928,54.19,78281.03,0.0,0.95819,3e-05,4.23459]
[1776988320275,54.18,78291.18,0.0,0.95855,3e-05,4.20593]
[1776988321282,54.18,78296.17,0.0,0.95873,3e-05,4.19176]
[1776988322976,54.18,78296.17,0.0,0.95873,3e-05,4.19176]
[1776988323027,54.18,78296.17,0.0,0.95873,3e-05,4.19176]
[1776988323029,54.18,78296.17,0.0,0.95873,3e-05,4.19176]
[1776988323274,54.18,78296.29,0.0,0.95874,3e-05,4.19092]
[1776988325709,54.18,78296.2,0.0,0.95874,3e-05,4.19091]
[1776988325758,54.18,78296.2,0.0,0.95874,3e-05,4.19091]
[1776988325770,54.18,78296.2,0.0,0.95874,3e-05,4.19091]
[1776988325810,54.18,78296.38,0.0,0.95875,3e-05,4.19016]
[1776988327523,54.18,78297.9,0.0,0.9588,3e-05,4.18568]
[1776988331902,54.17,78297.99,0.0,0.95882,3e-05,4.18445]
[1776988331948,54.17,78297.99,0.0,0.95882,3e-05,4.18445]
[1776988332028,54.17,78297.99,0.0,0.95882,3e-05,4.18445]
[1776988332066,54.17,78298.11,0.0,0.95883,3e-05,4.18363]
[1776988332133,54.17,78298.11,0.0,0.95883,3e-05,4.18363]
[1776988332273,54.17,78298.11,0.0,0.95883,3e-05,4.18363]
[1776988332359,54.17,78297.55,0.0,0.95881,3e-05,4.18519]
[1776988337394,54.17,78297.81,0.0,0.95883,3e-05,4.18325]
[1776988342570,54.16,78298.49,0.0,0.95887,3e-05,4.1804]
[1776988342612,54.16,78298.49,0.0,0.95887,3e-05,4.1804]
[1776988342741,54.16,78298.49,0.0,0.95887,3e-05,4.1804]
[1776988342775,54.16,78298.49,0.0,0.95887,3e-05,4.1804]
[1776988342793,54.16,78298.49,0.0,0.95887,3e-05,4.1804]
[1776988342834,54.16,78298.51,0.0,0.95887,3e-05,4.1801]
[1776988343088,54.16,78298.51,0.0,0.95887,3e-05,4.1801]
[1776988343270,54.16,78298.51,0.0,0.95887,3e-05,4.1801]
[1776988343436,54.16,78297.82,0.0,0.95885,3e-05,4.18178]
[1776988348471,54.15,78298.55,0.0,0.95889,3e-05,4.17858]
[1776988351999,54.15,78299.09,0.0,0.95891,3e-05,4.17661]
[1776988352012,54.15,78299.09,0.0,0.95891,3e-05,4.17661]
[1776988352023,54.15,78299.09,0.0,0.95891,3e-05,4.17661]
[1776988352051,54.15,78299.09,0.0,0.95891,3e-05,4.17661]
[1776988352032,54.15,78299.12,0.0,0.95895,3e-05,4.17201]
[1776988352574,54.15,78299.12,0.0,0.95895,3e-05,4.17201]
[1776988352771,54.15,78299.12,0.0,0.95895,3e-05,4.17201]
[1776988352849,54.15,78299.12,0.0,0.95896,3e-05,4.17177]
[1776988353505,54.15,78299.12,0.0,0.95896,3e-05,4.17177]
[1776988353522,54.15,78299.12,0.0,0.95896,3e-05,4.17177]
[1776988358541,54.14,78294.97,0.0,0.95883,3e-05,4.1819]
[1776988360421,54.14,78293.09,0.0,0.95877,3e-05,4.18688]
[1776988360473,54.14,78293.09,0.0,0.95877,3e-05,4.18688]
[1776988360524,54.14,78293.09,0.0,0.95877,3e-05,4.18688]
[1776988360532,54.14,78293.09,0.0,0.95877,3e-05,4.18688]
[1776988360586,54.14,78293.09,0.0,0.95877,3e-05,4.18688]
[1776988360770,54.14,78293.09,0.0,0.95877,3e-05,4.18688]
[1776988360871,54.14,78293.09,0.0,0.95877,3e-05,4.18664]
[1776988366597,54.14,78292.89,0.0,0.95878,3e-05,4.18572]
[1776988368673,54.13,78293.62,0.0,0.95881,3e-05,4.18345]
[1776988368719,54.13,78293.62,0.0,0.95881,3e-05,4.18345]
[1776988368772,54.13,78293.62,0.0,0.95881,3e-05,4.18345]
[1776988368818,54.13,78293.62,0.0,0.95881,3e-05,4.18345]
[1776988368871,54.13,78293.62,0.0,0.95881,3e-05,4.18345]
[1776988369024,54.13,78293.62,0.0,0.95881,3e-05,4.18345]
[1776988368919,54.13,78293.5,0.0,0.95881,3e-05,4.18355]
[1776988375660,54.13,78291.58,0.0,0.95876,3e-05,4.18719]
[1776988378795,54.12,78291.03,0.0,0.95875,3e-05,4.18823]
[1776988378845,54.12,78291.03,0.0,0.95875,3e-05,4.18823]
[1776988379032,54.12,78291.03,0.0,0.95875,3e-05,4.18823]
[1776988379105,54.12,78291.03,0.0,0.95875,3e-05,4.18823]
[1776988379157,54.12,78290.83,0.0,0.95875,3e-05,4.18853]
[1776988379270,54.12,78290.83,0.0,0.95875,3e-05,4.18853]
[1776988379688,54.12,78291.96,0.0,0.95879,3e-05,4.18514]
[1776988387744,54.11,78291.63,0.0,0.9588,3e-05,4.18407]
[1776988392779,54.11,78291.19,0.0,0.9588,3e-05,4.18406]
[1776988396227,54.1,78292.08,0.0,0.95884,3e-05,4.18084]
[1776988396272,54.1,78292.08,0.0,0.95884,3e-05,4.18084]
[1776988396651,54.1,78292.08,0.0,0.95884,3e-05,4.18084]
[1776988396699,54.1,78292.08,0.0,0.95884,3e-05,4.18084]
[1776988396770,54.1,78292.08,0.0,0.95884,3e-05,4.18084]
[1776988396807,54.1,78292.01,0.0,0.95884,3e-05,4.18079]
[1776988401842,54.1,78290.54,0.0,0.95881,3e-05,4.18366]
[1776988406011,54.1,78290.64,0.0,0.95882,3e-05,4.18265]
[1776988406023,54.1,78290.64,0.0,0.95882,3e-05,4.18265]
[1776988406410,54.09,78290.48,0.0,0.95882,3e-05,4.1826]
[1776988406482,54.09,78290.48,0.0,0.95882,3e-05,4.1826]
[1776988406522,54.09,78290.48,0.0,0.95882,3e-05,4.1826]
[1776988406877,54.09,78289.99,0.0,0.9588,3e-05,4.18397]
[1776988411912,54.09,78286.57,0.0,0.95874,3e-05,4.18794]
[1776988412692,54.09,78286.57,0.0,0.95874,3e-05,4.18794]
[1776988412740,54.09,78286.57,0.0,0.95874,3e-05,4.18794]
[1776988412775,54.09,78286.57,0.0,0.95874,3e-05,4.18794]
[1776988416950,54.08,78280.28,0.0,0.95854,3e-05,4.20417]
[1776988417956,54.08,78277.34,0.0,0.95844,3e-05,4.21212]
[1776988418656,54.08,78277.34,0.0,0.95844,3e-05,4.21212]
[1776988418708,54.08,78277.34,0.0,0.95844,3e-05,4.21212]
[1776988418773,54.08,78277.34,0.0,0.95844,3e-05,4.21212]
[1776988419098,54.08,78277.34,0.0,0.95844,3e-05,4.21212]
[1776988419142,54.08,78277.34,0.0,0.95844,3e-05,4.21212]
[1776988419141,54.08,78275.92,0.0,0.9584,3e-05,4.21552]
[1776988419270,54.08,78275.92,0.0,0.9584,3e-05,4.21552]
[1776988419970,54.08,78282.8,0.0,0.95864,3e-05,4.19631]
[1776988420978,54.08,78287.17,0.0,0.95879,3e-05,4.18384]
[1776988422846,54.08,78287.81,0.0,0.95881,3e-05,4.1818]
[1776988422898,54.08,78287.81,0.0,0.95881,3e-05,4.1818]
[1776988423021,54.08,78287.81,0.0,0.95881,3e-05,4.1818]
[1776988423086,54.07,78288.48,0.0,0.95884,3e-05,4.17969]
[1776988425216,54.07,78287.93,0.0,0.95882,3e-05,4.18098]
[1776988425269,54.07,78287.93,0.0,0.95882,3e-05,4.18098]
[1776988430504,54.07,78286.98,0.0,0.95881,3e-05,4.18218]
[1776988430526,54.07,78286.98,0.0,0.95881,3e-05,4.18218]
[1776988431048,54.07,78287.15,0.0,0.95882,3e-05,4.18147]
[1776988436083,54.06,78287.14,0.0,0.95883,3e-05,4.18029]
[1776988439361,54.06,78286.25,0.0,0.95881,3e-05,4.18181]
[1776988440217,54.06,78284.72,0.0,0.95876,3e-05,4.18607]
[1776988440230,54.06,78284.72,0.0,0.95876,3e-05,4.18607]
[1776988440274,54.06,78284.72,0.0,0.95876,3e-05,4.18607]
[1776988440768,54.06,78284.72,0.0,0.95876,3e-05,4.18607]
[1776988440820,54.06,78284.72,0.0,0.95876,3e-05,4.18607]
[1776988441020,54.06,78284.72,0.0,0.95876,3e-05,4.18607]
[1776988441118,54.06,78284.25,0.0,0.95875,3e-05,4.18713]
[1776988446153,54.05,78286.24,0.0,0.95883,3e-05,4.1801]
[1776988448733,54.05,78286.48,0.0,0.95885,3e-05,4.17896]
[1776988448770,54.05,78286.48,0.0,0.95885,3e-05,4.17896]
[1776988448916,54.05,78286.48,0.0,0.95885,3e-05,4.17896]
[1776988448968,54.05,78286.48,0.0,0.95885,3e-05,4.17896]
[1776988449019,54.05,78286.48,0.0,0.95885,3e-05,4.17896]
[1776988449174,54.05,78286.58,0.0,0.95885,3e-05,4.17844]
[1776988450184,54.05,78289.68,0.0,0.95896,3e-05,4.16982]
[1776988451508,54.05,78289.68,0.0,0.95896,3e-05,4.16982]
[1776988455463,54.04,78291.3,0.0,0.95903,3e-05,4.16421]
[1776988455513,54.04,78291.3,0.0,0.95903,3e-05,4.16421]
[1776988455524,54.04,78291.3,0.0,0.95903,3e-05,4.16421]
[1776988455686,54.04,78291.3,0.0,0.95903,3e-05,4.16421]
[1776988455737,54.04,78291.3,0.0,0.95903,3e-05,4.16421]
[1776988455772,54.04,78291.3,0.0,0.95903,3e-05,4.16421]
[1776988455787,54.04,78291.43,0.0,0.95904,3e-05,4.16363]
[1776988461258,54.03,78291.61,0.0,0.95906,3e-05,4.16183]
[1776988466374,54.03,78291.43,0.0,0.95906,3e-05,4.16146]
[1776988466424,54.03,78291.43,0.0,0.95906,3e-05,4.16146]
[1776988466519,54.03,78291.43,0.0,0.95906,3e-05,4.16146]
[1776988466617,54.03,78291.43,0.0,0.95906,3e-05,4.16146]
[1776988466775,54.03,78291.43,0.0,0.95906,3e-05,4.16146]
[1776988466816,54.03,78291.11,0.0,0.95906,3e-05,4.16213]
[1776988469477,54.03,78291.25,0.0,0.95906,3e-05,4.16153]
[1776988469513,54.03,78291.25,0.0,0.95906,3e-05,4.16153]
[1776988469519,54.03,78291.25,0.0,0.95906,3e-05,4.16153]
[1776988469836,54.03,78291.25,0.0,0.95906,3e-05,4.16153]
[1776988472335,54.02,78283.86,0.0,0.95886,3e-05,4.17669]
[1776988473944,54.02,78283.86,0.0,0.95886,3e-05,4.17669]
[1776988473995,54.02,78283.86,0.0,0.95886,3e-05,4.17669]
[1776988474018,54.02,78283.86,0.0,0.95886,3e-05,4.17669]
[1776988474038,54.03,78277.88,0.0,0.95865,3e-05,4.19359]
[1776988474295,54.03,78277.88,0.0,0.95865,3e-05,4.19359]
[1776988474347,54.03,78277.88,0.0,0.95865,3e-05,4.19359]
[1776988474528,54.03,78277.88,0.0,0.95865,3e-05,4.19359]
[1776988474630,54.03,78276.4,0.0,0.9586,3e-05,4.19793]
[1776988480060,54.03,78274.97,0.0,0.95854,3e-05,4.20272]
[1776988480161,54.03,78279.44,0.0,0.95869,3e-05,4.19044]
[1776988480346,54.03,78279.44,0.0,0.95869,3e-05,4.19044]
[1776988480398,54.03,78279.44,0.0,0.95869,3e-05,4.19044]
[1776988480519,54.03,78279.44,0.0,0.95869,3e-05,4.19044]
[1776988480620,54.03,78281.55,0.0,0.95876,3e-05,4.18477]
[1776988482405,54.03,78284.28,0.0,0.95886,3e-05,4.17667]
[1776988487440,54.02,78284.51,0.0,0.95888,3e-05,4.17482]
[1776988489789,54.02,78284.51,0.0,0.95888,3e-05,4.17482]
[1776988489858,54.02,78284.51,0.0,0.95888,3e-05,4.17482]
[1776988490020,54.02,78284.51,0.0,0.95888,3e-05,4.17482]
[1776988490121,54.02,78283.67,0.0,0.95886,3e-05,4.17668]
[1776988496155,54.03,78284.08,0.0,0.95887,3e-05,4.17625]
[1776988497510,54.03,78275.18,0.0,0.95855,3e-05,4.20177]
[1776988498517,54.03,78272.75,0.0,0.95846,3e-05,4.20875]
[1776988503552,54.03,78272.98,0.0,0.95846,3e-05,4.20901]
[1776988508588,54.04,78273.41,0.0,0.95846,3e-05,4.2087]
[1776988511608,54.04,78275.94,0.0,0.95855,3e-05,4.20169]
[1776988514629,54.03,78278.13,0.0,0.95864,3e-05,4.19472]
[1776988518657,54.03,78280.25,0.0,0.95872,3e-05,4.18772]
[1776988523692,54.03,78280.37,0.0,0.95872,3e-05,4.18798]
[1776988528727,54.04,78280.3,0.0,0.95871,3e-05,4.18922]
[1776988533762,54.04,78280.47,0.0,0.95874,3e-05,4.1855]
[1776988538797,54.05,78282.15,0.0,0.95878,3e-05,4.18191]
[1776988543831,54.05,78281.11,0.0,0.95873,3e-05,4.18591]
[1776988545846,54.05,78278.94,0.0,0.95865,3e-05,4.19237]
[1776988548867,54.05,78276.22,0.0,0.95855,3e-05,4.20057]
[1776988553902,54.06,78276.04,0.0,0.95853,3e-05,4.202]
[1776988558937,54.05,78275.27,0.0,0.95852,3e-05,4.20316]
[1776988563972,54.05,78274.69,0.0,0.95852,3e-05,4.20331]
[1776988565986,54.05,78272.3,0.0,0.95844,3e-05,4.2094]
[1776988568000,54.04,78269.67,0.0,0.95836,3e-05,4.21615]
[1776988571021,54.04,78266.7,0.0,0.95827,3e-05,4.22353]
[1776988572028,54.04,78263.89,0.0,0.95817,3e-05,4.23108]
[1776988577063,54.03,78263.11,0.0,0.95817,3e-05,4.23158]
[1776988582098,54.02,78263.25,0.0,0.95819,3e-05,4.22951]
[1776988587133,54.01,78262.3,0.0,0.95818,3e-05,4.23051]
[1776988592168,54.01,78263.3,0.0,0.95827,3e-05,4.22171]
[1776988597203,54.0,78263.48,0.0,0.9583,3e-05,4.21959]
[1776988602238,53.99,78262.52,0.0,0.95829,3e-05,4.22067]
[1776988607274,53.99,78262.43,0.0,0.9583,3e-05,4.21929]
[1776988612309,53.98,78264.36,0.0,0.95839,3e-05,4.21194]
[1776988617344,53.97,78265.42,0.0,0.95845,3e-05,4.20739]
[1776988622380,53.96,78266.27,0.0,0.9585,3e-05,4.20349]
[1776988627414,53.96,78268.13,0.0,0.95858,3e-05,4.19681]
[1776988632449,53.95,78269.02,0.0,0.95863,3e-05,4.1929]
[1776988638198,53.95,78268.66,0.0,0.95863,3e-05,4.19307]
[1776988644534,53.94,78269.19,0.0,0.95867,3e-05,4.18913]
[1776988649569,53.93,78269.36,0.0,0.9587,3e-05,4.18733]
[1776988650576,53.93,78272.73,0.0,0.95882,3e-05,4.17767]
[1776988651583,53.93,78276.32,0.0,0.95898,3e-05,4.16312]
[1776988652590,53.93,78279.63,0.0,0.9591,3e-05,4.15369]
[1776988656620,53.93,78273.3,0.0,0.95889,3e-05,4.17051]
[1776988659641,53.92,78272.25,0.0,0.95886,3e-05,4.17273]
[1776988664676,53.92,78271.78,0.0,0.95886,3e-05,4.17286]
[1776988667697,53.91,78269.6,0.0,0.95879,3e-05,4.17823]
[1776988673738,53.91,78269.72,0.0,0.95882,3e-05,4.17641]
[1776988678774,53.9,78269.12,0.0,0.95881,3e-05,4.17685]
[1776988683808,53.9,78270.78,0.0,0.95888,3e-05,4.17099]
[1776988688844,53.89,78271.48,0.0,0.95892,3e-05,4.16786]
[1776988693879,53.89,78270.91,0.0,0.95892,3e-05,4.16828]
[1776988695893,53.88,78267.82,0.0,0.95881,3e-05,4.17643]
[1776988700928,53.88,78269.08,0.0,0.95887,3e-05,4.17167]
[1776988705963,53.87,78269.26,0.0,0.95889,3e-05,4.16998]
[1776988710998,53.87,78270.48,0.0,0.95899,3e-05,4.16109]
[1776988716033,53.86,78269.83,0.0,0.95898,3e-05,4.16178]
[1776988721067,53.86,78269.99,0.0,0.959,3e-05,4.16022]
[1776988726108,53.85,78270.0,0.0,0.95901,3e-05,4.15909]
[1776988731143,53.85,78270.93,0.0,0.95906,3e-05,4.15541]
[1776988736178,53.84,78269.37,0.0,0.95902,3e-05,4.15868]
[1776988741213,53.84,78269.62,0.0,0.95904,3e-05,4.15689]
[1776988746248,53.84,78270.77,0.0,0.95909,3e-05,4.15263]
[1776988748261,53.83,78273.99,0.0,0.95921,3e-05,4.14326]
[1776988753298,53.83,78274.77,0.0,0.95925,3e-05,4.14018]
[1776988758334,53.83,78274.89,0.0,0.95926,3e-05,4.13894]
[1776988764376,53.82,78273.62,0.0,0.95923,3e-05,4.14136]
[1776988769411,53.82,78271.03,0.0,0.95915,3e-05,4.14764]
[1776988774446,53.81,78271.77,0.0,0.95923,3e-05,4.14035]
[1776988779481,53.81,78275.92,0.0,0.95938,3e-05,4.12792]
[1776988782502,53.81,78278.55,0.0,0.95948,3e-05,4.11999]
[1776988787539,53.8,78277.21,0.0,0.95944,3e-05,4.12296]
[1776988792572,53.8,78275.94,0.0,0.95941,3e-05,4.12572]
[1776988797606,53.8,78275.22,0.0,0.95939,3e-05,4.12692]
[1776988801647,53.79,78300.92,0.0,0.96027,3e-05,4.05572]
[1776988802653,53.79,78305.45,0.0,0.96043,3e-05,4.04313]
[1776988804667,53.79,78309.27,0.0,0.96055,3e-05,4.03267]
[1776988806681,53.79,78311.39,0.0,0.96062,3e-05,4.0269]
[1776988809702,53.79,78314.05,0.0,0.96071,3e-05,4.01972]
[1776988810709,53.79,78316.55,0.0,0.96079,3e-05,4.01295]
[1776988814737,53.79,78304.84,0.0,0.9604,3e-05,4.0451]
[1776988815744,53.79,78303.88,0.0,0.96037,3e-05,4.04772]
[1776988816876,53.79,78299.95,0.0,0.96024,3e-05,4.05849]
[1776988822795,53.79,78299.63,0.0,0.96023,3e-05,4.05924]
[1776988827830,53.79,78299.4,0.0,0.96022,3e-05,4.05977]
[1776988831858,53.79,78307.79,0.0,0.96054,3e-05,4.0325]
[1776988832865,53.79,78311.41,0.0,0.96066,3e-05,4.02264]
[1776988837900,53.79,78311.76,0.0,0.96067,3e-05,4.02193]
[1776988842935,53.8,78312.08,0.0,0.96068,3e-05,4.02128]
[1776988844949,53.8,78314.37,0.0,0.96075,3e-05,4.01514]
[1776988849984,53.8,78315.34,0.0,0.96078,3e-05,4.01278]
[1776988855019,53.8,78317.23,0.0,0.96084,3e-05,4.00793]
[1776988860054,53.8,78318.03,0.0,0.96087,3e-05,4.00609]
[1776988866307,53.8,78319.3,0.0,0.9609,3e-05,4.0029]
[1776988866360,53.8,78319.3,0.0,0.9609,3e-05,4.0029]
[1776988866531,53.8,78319.3,0.0,0.9609,3e-05,4.0029]
[1776988869117,53.8,78315.94,0.0,0.96079,3e-05,4.01239]
[1776988874152,53.8,78316.24,0.0,0.9608,3e-05,4.01184]
[1776988879187,53.81,78316.54,0.0,0.9608,3e-05,4.01127]
[1776988884222,53.81,78316.28,0.0,0.96079,3e-05,4.01227]
[1776988889257,53.81,78314.8,0.0,0.96074,3e-05,4.01652]
[1776988893285,53.81,78311.77,0.0,0.96067,3e-05,4.02071]
[1776988898319,53.81,78310.1,0.0,0.96062,3e-05,4.02541]
[1776988903355,53.81,78308.79,0.0,0.96057,3e-05,4.02909]
[1776988904362,53.81,78306.07,0.0,0.96048,3e-05,4.03654]
[1776988905369,53.81,78302.71,0.0,0.96037,3e-05,4.04574]
[1776988910404,53.81,78300.55,0.0,0.96029,3e-05,4.05161]
[1776988911411,53.81,78298.17,0.0,0.96021,3e-05,4.05812]
[1776988912418,53.81,78300.95,0.0,0.96031,3e-05,4.05047]
[1776988914432,53.81,78309.4,0.0,0.96059,3e-05,4.02735]
[1776988919467,53.81,78310.4,0.0,0.96062,3e-05,4.02476]
[1776988922488,53.81,78304.97,0.0,0.96044,3e-05,4.03968]
[1776988925509,53.81,78302.9,0.0,0.96037,3e-05,4.04534]
[1776988927523,53.81,78309.09,0.0,0.96058,3e-05,4.02842]
[1776988929537,53.81,78311.53,0.0,0.96066,3e-05,4.02182]
[1776988934572,53.81,78312.13,0.0,0.96068,3e-05,4.02039]
[1776988939608,53.81,78312.99,0.0,0.9607,3e-05,4.0183]
[1776988944642,53.81,78311.45,0.0,0.96065,3e-05,4.02275]
[1776988949677,53.81,78308.6,0.0,0.96055,3e-05,4.03075]
[1776988950684,53.81,78305.48,0.0,0.96045,3e-05,4.03932]
[1776988951691,53.81,78303.57,0.0,0.96042,3e-05,4.04032]
[1776988956725,53.82,78302.96,0.0,0.9604,3e-05,4.04209]
[1776988961760,53.82,78302.29,0.0,0.96037,3e-05,4.04402]
[1776988966796,53.82,78302.12,0.0,0.96037,3e-05,4.04457]
[1776988969817,53.82,78300.16,0.0,0.9603,3e-05,4.04998]
[1776988973845,53.82,78294.32,0.0,0.9601,3e-05,4.06603]
[1776988978882,53.82,78294.35,0.0,0.96011,3e-05,4.06581]
[1776988982910,53.81,78298.53,0.0,0.96025,3e-05,4.05421]
[1776988987945,53.81,78299.28,0.0,0.96028,3e-05,4.0521]
[1776988992979,53.81,78299.5,0.0,0.96028,3e-05,4.05146]
[1776988998015,53.81,78300.13,0.0,0.9603,3e-05,4.04972]
[1776989001036,53.81,78296.62,0.0,0.96019,3e-05,4.05934]
[1776989002043,53.81,78294.5,0.0,0.96011,3e-05,4.06515]
[1776989003050,53.81,78290.15,0.0,0.95997,3e-05,4.07708]
[1776989005064,53.81,78284.34,0.0,0.95977,3e-05,4.09299]
[1776989009092,53.81,78282.17,0.0,0.9597,3e-05,4.09866]
[1776989010100,53.81,78279.22,0.0,0.9596,3e-05,4.10673]
[1776989014642,53.81,78278.69,0.0,0.95963,3e-05,4.10361]
[1776989014696,53.81,78276.71,0.0,0.95956,3e-05,4.10887]
[1776989014793,53.81,78276.71,0.0,0.95956,3e-05,4.10887]
[1776989015135,53.81,78278.95,0.0,0.95964,3e-05,4.10268]
[1776989018039,53.81,78278.32,0.0,0.95962,3e-05,4.10421]
[1776989018157,53.81,78278.3,0.0,0.95962,3e-05,4.10416]
[1776989022185,53.81,78284.14,0.0,0.95982,3e-05,4.0876]
[1776989024199,53.81,78286.96,0.0,0.95992,3e-05,4.07967]
[1776989025991,53.81,78287.91,0.0,0.95995,3e-05,4.07698]
[1776989026028,53.81,78287.91,0.0,0.95995,3e-05,4.07698]
[1776989031248,53.8,78288.19,0.0,0.95997,3e-05,4.07581]
[1776989034269,53.8,78284.95,0.0,0.95986,3e-05,4.08455]
[1776989036347,53.8,78283.51,0.0,0.95981,3e-05,4.08846]
[1776989036399,53.8,78283.51,0.0,0.95981,3e-05,4.08846]
[1776989036523,53.8,78283.51,0.0,0.95981,3e-05,4.08846]
[1776989041320,53.8,78279.83,0.0,0.95969,3e-05,4.09813]
[1776989043463,53.8,78279.62,0.0,0.95969,3e-05,4.09863]
[1776989043488,53.8,78279.62,0.0,0.95969,3e-05,4.09863]
[1776989043524,53.8,78279.62,0.0,0.95969,3e-05,4.09863]
[1776989049376,53.8,78278.32,0.0,0.95965,3e-05,4.10151]
[1776989050934,53.8,78277.25,0.0,0.95962,3e-05,4.10437]
[1776989050980,53.8,78277.25,0.0,0.95962,3e-05,4.10437]
[1776989051022,53.8,78277.25,0.0,0.95962,3e-05,4.10437]
[1776989056426,53.79,78285.92,0.0,0.95992,3e-05,4.07968]
[1776989057972,53.79,78286.47,0.0,0.95994,3e-05,4.0781]
[1776989058022,53.79,78286.47,0.0,0.95994,3e-05,4.0781]
[1776989058272,53.79,78286.47,0.0,0.95994,3e-05,4.0781]
[1776989062468,53.79,78279.25,0.0,0.9597,3e-05,4.09768]
[1776989063654,53.79,78279.25,0.0,0.9597,3e-05,4.09768]
[1776989063699,53.79,78279.25,0.0,0.9597,3e-05,4.09768]
[1776989063772,53.79,78279.25,0.0,0.9597,3e-05,4.09768]
[1776989065490,53.79,78273.45,0.0,0.9595,3e-05,4.11341]
[1776989070525,53.79,78271.74,0.0,0.95945,3e-05,4.11748]
[1776989072539,53.79,78268.75,0.0,0.95939,3e-05,4.12122]
[1776989074553,53.78,78264.0,0.0,0.95923,3e-05,4.13411]
[1776989075560,53.78,78261.48,0.0,0.95915,3e-05,4.14096]
[1776989077574,53.78,78251.86,0.0,0.95882,3e-05,4.16744]
[1776989078581,53.78,78250.13,0.0,0.95876,3e-05,4.17206]
[1776989082737,53.78,78249.54,0.0,0.95875,3e-05,4.17302]
[1776989082770,53.78,78249.54,0.0,0.95875,3e-05,4.17302]
[1776989082834,53.78,78249.28,0.0,0.95874,3e-05,4.17351]
[1776989086309,53.77,78248.09,0.0,0.95871,3e-05,4.17615]
[1776989086520,53.77,78248.09,0.0,0.95871,3e-05,4.17615]
[1776989086637,53.77,78245.92,0.0,0.95864,3e-05,4.182]
[1776989087644,53.77,78243.95,0.0,0.95857,3e-05,4.18728]
[1776989090665,53.77,78240.57,0.0,0.95846,3e-05,4.19602]
[1776989092678,53.77,78235.88,0.0,0.95831,4e-05,4.20869]
[1776989093686,53.77,78228.66,0.0,0.95806,4e-05,4.22877]
[1776989094693,53.76,78225.06,0.0,0.95793,4e-05,4.23863]
[1776989095700,53.76,78215.71,0.0,0.9576,4e-05,4.26528]
[1776989096707,53.77,78210.15,0.0,0.9574,4e-05,4.2812]
[1776989098028,53.77,78209.56,0.0,0.95738,4e-05,4.28295]
[1776989098114,53.77,78209.56,0.0,0.95738,4e-05,4.28295]
[1776989098281,53.77,78209.56,0.0,0.95738,4e-05,4.28295]
[1776989098721,53.77,78206.19,0.0,0.95726,4e-05,4.29263]
[1776989099728,53.77,78204.05,0.0,0.95718,4e-05,4.29879]
[1776989102750,53.77,78199.26,0.0,0.95701,4e-05,4.31261]
[1776989103756,53.77,78196.16,0.0,0.95689,4e-05,4.32151]
[1776989107402,53.77,78196.18,0.0,0.95689,4e-05,4.32147]
[1776989107454,53.77,78196.18,0.0,0.95689,4e-05,4.32147]
[1776989107521,53.77,78196.18,0.0,0.95689,4e-05,4.32147]
[1776989108791,53.77,78198.93,0.0,0.95699,4e-05,4.31361]
[1776989109798,53.76,78204.74,0.0,0.95721,4e-05,4.29659]
[1776989110805,53.76,78202.22,0.0,0.95712,4e-05,4.30341]
[1776989114738,53.76,78203.4,0.0,0.95718,4e-05,4.29887]
[1776989114770,53.76,78203.4,0.0,0.95718,4e-05,4.29887]
[1776989114781,53.76,78203.4,0.0,0.95718,4e-05,4.29887]
[1776989117854,53.75,78208.23,0.0,0.95737,4e-05,4.28355]
[1776989118861,53.75,78212.09,0.0,0.95751,4e-05,4.2722]
[1776989118949,53.75,78212.09,0.0,0.95751,4e-05,4.2722]
[1776989119025,53.75,78212.09,0.0,0.95751,4e-05,4.2722]
[1776989122892,53.74,78214.75,0.0,0.95762,4e-05,4.26328]
[1776989126223,53.74,78216.02,0.0,0.95768,4e-05,4.25902]
[1776989126241,53.74,78216.02,0.0,0.95768,4e-05,4.25902]
[1776989126274,53.74,78216.02,0.0,0.95768,4e-05,4.25902]
[1776989126343,53.74,78219.39,0.0,0.9578,4e-05,4.24913]
[1776989128934,53.74,78227.31,0.0,0.95809,4e-05,4.22583]
[1776989129941,53.73,78230.03,0.0,0.95819,4e-05,4.21789]
[1776989133969,53.73,78238.09,0.0,0.95852,3e-05,4.18989]
[1776989134976,53.73,78245.23,0.0,0.95878,3e-05,4.16966]
[1776989136711,53.73,78249.0,0.0,0.95891,3e-05,4.1588]
[1776989138943,53.73,78248.96,0.0,0.95891,3e-05,4.15876]
[1776989138984,53.73,78248.96,0.0,0.95891,3e-05,4.15876]
[1776989139027,53.73,78248.96,0.0,0.95891,3e-05,4.15876]
[1776989141022,53.73,78252.61,0.0,0.95904,3e-05,4.14812]
[1776989142029,53.73,78256.56,0.0,0.95918,3e-05,4.13697]
[1776989147071,53.72,78257.7,0.0,0.95923,3e-05,4.13325]
[1776989147974,53.72,78257.7,0.0,0.95923,3e-05,4.13325]
[1776989148029,53.72,78257.7,0.0,0.95923,3e-05,4.13325]
[1776989148081,53.72,78257.7,0.0,0.95923,3e-05,4.13325]
[1776989150798,53.72,78258.69,0.0,0.95926,3e-05,4.13029]
[1776989151021,53.72,78258.72,0.0,0.95927,3e-05,4.13]
[1776989156148,53.72,78258.94,0.0,0.95928,3e-05,4.12889]
[1776989158162,53.72,78264.69,0.0,0.95948,3e-05,4.11271]
[1776989159623,53.72,78264.69,0.0,0.95948,3e-05,4.11271]
[1776989159675,53.72,78264.69,0.0,0.95948,3e-05,4.11271]
[1776989159775,53.72,78264.69,0.0,0.95948,3e-05,4.11271]
[1776989161184,53.72,78269.48,0.0,0.95965,3e-05,4.09921]
[1776989163499,53.72,78269.95,0.0,0.95966,3e-05,4.09786]
[1776989163518,53.72,78269.95,0.0,0.95966,3e-05,4.09786]
[1776989163774,53.72,78269.95,0.0,0.95966,3e-05,4.09786]
[1776989165439,53.72,78265.05,0.0,0.9595,3e-05,4.11128]
[1776989167433,53.72,78264.41,0.0,0.95948,3e-05,4.11298]
[1776989167479,53.72,78264.41,0.0,0.95948,3e-05,4.11298]
[1776989167519,53.72,78264.41,0.0,0.95948,3e-05,4.11298]
[1776989167620,53.72,78266.58,0.0,0.95955,3e-05,4.10681]
[1776989169286,53.72,78272.58,0.0,0.95976,3e-05,4.09012]
[1776989170293,53.71,78275.11,0.0,0.95985,3e-05,4.08309]
[1776989174637,53.71,78275.53,0.0,0.95986,3e-05,4.08184]
[1776989174689,53.71,78275.53,0.0,0.95986,3e-05,4.08184]
[1776989174774,53.71,78275.53,0.0,0.95986,3e-05,4.08184]
[1776989175328,53.71,78282.07,0.0,0.96009,3e-05,4.06375]
[1776989177342,53.71,78284.89,0.0,0.96018,3e-05,4.056]
[1776989178349,53.71,78289.29,0.0,0.96033,3e-05,4.04393]
[1776989183384,53.72,78290.37,0.0,0.96036,3e-05,4.04115]
[1776989184391,53.72,78288.04,0.0,0.96028,3e-05,4.04759]
[1776989187342,53.72,78287.73,0.0,0.96027,3e-05,4.04848]
[1776989187394,53.72,78287.73,0.0,0.96027,3e-05,4.04848]
[1776989187527,53.72,78287.73,0.0,0.96027,3e-05,4.04848]
[1776989188419,53.72,78279.82,0.0,0.96,3e-05,4.07034]
[1776989189426,53.72,78277.44,0.0,0.95992,3e-05,4.07693]
[1776989191440,53.72,78276.6,0.0,0.95993,3e-05,4.07497]
[1776989192447,53.72,78273.6,0.0,0.95983,3e-05,4.08324]
[1776989193020,53.72,78273.6,0.0,0.95983,3e-05,4.08324]
[1776989193022,53.72,78273.6,0.0,0.95983,3e-05,4.08324]
[1776989193286,53.72,78273.6,0.0,0.95983,3e-05,4.08324]
[1776989197482,53.72,78270.82,0.0,0.95974,3e-05,4.09083]
[1776989198486,53.72,78270.82,0.0,0.95974,3e-05,4.09083]
[1776989198521,53.72,78270.82,0.0,0.95974,3e-05,4.09083]
[1776989198538,53.72,78270.82,0.0,0.95974,3e-05,4.09083]
[1776989198587,53.72,78268.38,0.0,0.95965,3e-05,4.09753]
[1776989199863,53.72,78268.38,0.0,0.95965,3e-05,4.09753]
[1776989200021,53.72,78268.34,0.0,0.95965,3e-05,4.09759]
[1776989205538,53.71,78269.18,0.0,0.95969,3e-05,4.09507]
[1776989210573,53.71,78269.27,0.0,0.95969,3e-05,4.09465]
[1776989213932,53.71,78269.12,0.0,0.95969,3e-05,4.09498]
[1776989213951,53.71,78269.12,0.0,0.95969,3e-05,4.09498]
[1776989213939,53.71,78274.01,0.0,0.95985,3e-05,4.08143]
[1776989214022,53.71,78274.01,0.0,0.95985,3e-05,4.08143]
[1776989218522,53.71,78275.19,0.0,0.95989,3e-05,4.07817]
[1776989218569,53.71,78275.19,0.0,0.95989,3e-05,4.07817]
[1776989218772,53.71,78275.19,0.0,0.95989,3e-05,4.07817]
[1776989223848,53.71,78273.62,0.0,0.95984,3e-05,4.08253]
[1776989223851,53.71,78273.62,0.0,0.95984,3e-05,4.08253]
[1776989224026,53.71,78273.15,0.0,0.95982,3e-05,4.08383]
[1776989226686,53.71,78282.47,0.0,0.96014,3e-05,4.05813]
[1776989227693,53.71,78287.37,0.0,0.96031,3e-05,4.0447]
[1776989228120,53.71,78287.37,0.0,0.96031,3e-05,4.0447]
[1776989228169,53.71,78287.37,0.0,0.96031,3e-05,4.0447]
[1776989228275,53.71,78287.37,0.0,0.96031,3e-05,4.0447]
[1776989231721,53.71,78290.46,0.0,0.96041,3e-05,4.0365]
[1776989233735,53.72,78292.51,0.0,0.96047,3e-05,4.03104]
[1776989234741,53.72,78298.0,0.0,0.96066,3e-05,4.01611]
[1776989237795,53.72,78298.89,0.0,0.96068,3e-05,4.01391]
[1776989237843,53.72,78298.89,0.0,0.96068,3e-05,4.01391]
[1776989238026,53.72,78298.39,0.0,0.96067,3e-05,4.01539]
[1776989243806,53.72,78299.23,0.0,0.96069,3e-05,4.0138]
[1776989244813,53.72,78302.01,0.0,0.96078,3e-05,4.00633]
[1776989245820,53.72,78304.5,0.0,0.96086,3e-05,3.99967]
[1776989246277,53.72,78304.5,0.0,0.96086,3e-05,3.99967]
[1776989246329,53.72,78304.5,0.0,0.96086,3e-05,3.99967]
[1776989246522,53.72,78304.5,0.0,0.96086,3e-05,3.99967]
[1776989246827,53.72,78309.55,0.0,0.96103,3e-05,3.98607]
[1776989253385,53.72,78310.02,0.0,0.96103,3e-05,3.98543]
[1776989253401,53.72,78310.02,0.0,0.96103,3e-05,3.98543]
[1776989253520,53.72,78310.02,0.0,0.96103,3e-05,3.98543]
[1776989254883,53.73,78315.33,0.0,0.96124,3e-05,3.96744]
[1776989255890,53.73,78319.45,0.0,0.96137,3e-05,3.95647]
[1776989256903,53.73,78321.59,0.0,0.96144,3e-05,3.95089]
[1776989257908,53.73,78331.62,0.0,0.96177,3e-05,3.92407]
[1776989258915,53.73,78333.23,0.0,0.96182,3e-05,3.92]
[1776989260929,53.73,78338.96,0.0,0.962,3e-05,3.90515]
[1776989261936,53.73,78329.62,0.0,0.96169,3e-05,3.93051]
[1776989262943,53.74,78316.25,0.0,0.96125,3e-05,3.96685]
[1776989263950,53.74,78312.94,0.0,0.96114,3e-05,3.976]
[1776989265644,53.74,78311.98,0.0,0.9611,3e-05,3.97876]
[1776989265691,53.74,78311.98,0.0,0.9611,3e-05,3.97876]
[1776989265774,53.74,78311.98,0.0,0.9611,3e-05,3.97876]
[1776989269992,53.74,78314.07,0.0,0.96116,3e-05,3.97387]
[1776989276034,53.75,78313.77,0.0,0.96114,3e-05,3.97565]
[1776989280066,53.75,78310.04,0.0,0.96101,3e-05,3.9864]
[1776989281073,53.75,78312.19,0.0,0.96108,3e-05,3.9807]
[1776989286108,53.75,78313.32,0.0,0.96111,3e-05,3.97843]
[1776989287115,53.75,78318.53,0.0,0.96128,3e-05,3.96447]
[1776989290136,53.76,78321.03,0.0,0.96135,3e-05,3.95826]
[1776989292150,53.76,78315.82,0.0,0.96118,3e-05,3.97275]
[1776989297185,53.76,78315.75,0.0,0.96116,3e-05,3.97378]
[1776989299199,53.76,78313.35,0.0,0.96108,3e-05,3.98063]
[1776989301213,53.76,78311.44,0.0,0.96101,3e-05,3.98613]
[1776989306251,53.77,78310.37,0.0,0.96097,3e-05,3.9898]
[1776989310279,53.77,78314.59,0.0,0.9611,3e-05,3.97896]
[1776989315317,53.77,78315.42,0.0,0.96116,3e-05,3.97338]
[1776989316324,53.77,78324.96,0.0,0.96147,3e-05,3.94776]
[1776989317331,53.78,78324.17,0.0,0.96144,3e-05,3.95011]
[1776989318338,53.78,78321.88,0.0,0.96136,3e-05,3.95651]
[1776989319447,53.78,78321.88,0.0,0.96136,3e-05,3.95651]
[1776989319500,53.78,78321.88,0.0,0.96136,3e-05,3.95651]
[1776989319518,53.78,78321.88,0.0,0.96136,3e-05,3.95651]
[1776989323373,53.78,78318.89,0.0,0.96125,3e-05,3.96557]
[1776989328408,53.78,78316.83,0.0,0.96117,3e-05,3.97205]
[1776989332436,53.79,78318.69,0.0,0.96123,3e-05,3.96769]
[1776989337471,53.79,78317.8,0.0,0.96119,3e-05,3.97096]
[1776989339485,53.79,78314.53,0.0,0.96107,3e-05,3.98016]
[1776989341499,53.79,78329.7,0.0,0.96157,3e-05,3.93946]
[1776989342506,53.8,78338.35,0.0,0.96185,3e-05,3.91644]
[1776989343514,53.8,78338.58,0.0,0.96186,3e-05,3.91608]
[1776989345528,53.8,78340.6,0.0,0.96192,3e-05,3.91118]
[1776989350565,53.8,78339.79,0.0,0.96187,3e-05,3.91464]
[1776989354592,53.81,78337.02,0.0,0.96177,3e-05,3.92308]
[1776989358621,53.81,78339.67,0.0,0.96185,3e-05,3.9169]
[1776989362649,53.82,78337.26,0.0,0.96176,3e-05,3.92432]
[1776989363656,53.82,78339.39,0.0,0.96182,3e-05,3.91884]
[1776989364663,53.82,78342.63,0.0,0.96193,3e-05,3.91038]
[1776989365669,53.82,78348.23,0.0,0.96211,3e-05,3.89563]
[1776989366677,53.82,78349.98,0.0,0.96216,3e-05,3.89121]
[1776989367683,53.82,78354.21,0.0,0.96229,3e-05,3.8802]
[1776989370705,53.83,78357.5,0.0,0.96239,3e-05,3.87233]
[1776989371712,53.83,78361.09,0.0,0.96254,3e-05,3.85893]
[1776989374733,53.83,78364.97,0.0,0.96265,3e-05,3.84964]
[1776989379767,53.84,78365.71,0.0,0.96265,3e-05,3.84978]
[1776989380293,53.84,78365.71,0.0,0.96265,3e-05,3.84978]
[1776989381781,53.84,78364.21,0.0,0.96259,3e-05,3.85446]
[1776989382296,53.84,78364.21,0.0,0.96259,3e-05,3.85446]
[1776989382789,53.85,78360.49,0.0,0.96247,3e-05,3.86467]
[1776989383795,53.85,78357.59,0.0,0.96237,3e-05,3.8727]
[1776989388831,53.85,78356.86,0.0,0.96233,3e-05,3.87619]
[1776989394879,53.86,78356.01,0.0,0.96228,3e-05,3.88026]
[1776989399914,53.87,78355.96,0.0,0.96226,3e-05,3.88187]
[1776989404949,53.88,78353.04,0.0,0.96215,3e-05,3.89107]
[1776989405956,53.88,78347.67,0.0,0.96197,3e-05,3.90563]
[1776989407970,53.88,78345.89,0.0,0.96191,3e-05,3.91079]
[1776989411998,53.88,78341.71,0.0,0.96177,3e-05,3.92279]
[1776989414012,53.88,78337.06,0.0,0.96161,3e-05,3.93563]
[1776989415020,53.88,78333.39,0.0,0.96149,3e-05,3.94566]
[1776989417034,53.89,78336.0,0.0,0.96157,3e-05,3.93893]
[1776989421062,53.89,78333.98,0.0,0.9615,3e-05,3.94498]
[1776989426097,53.89,78332.92,0.0,0.96145,3e-05,3.94859]
[1776989431136,53.9,78333.34,0.0,0.96149,3e-05,3.944]
[1776989436173,53.9,78334.02,0.0,0.96151,3e-05,3.94296]
[1776989440202,53.9,78324.6,0.0,0.96119,3e-05,3.96897]
[1776989441208,53.9,78318.86,0.0,0.961,3e-05,3.98462]
[1776989442215,53.9,78313.11,0.0,0.96081,3e-05,4.00031]
[1776989443222,53.9,78315.02,0.0,0.96087,3e-05,3.99519]
[1776989445236,53.9,78318.79,0.0,0.96099,3e-05,3.98512]
[1776989448257,53.9,78324.04,0.0,0.96116,3e-05,3.97119]
[1776989449267,53.91,78326.62,0.0,0.96125,3e-05,3.96433]
[1776989450272,53.91,78328.59,0.0,0.96131,3e-05,3.95914]
[1776989455307,53.91,78327.54,0.0,0.96127,3e-05,3.96263]
[1776989456314,53.91,78323.89,0.0,0.96115,3e-05,3.97261]
[1776989457321,53.91,78321.71,0.0,0.96107,3e-05,3.97861]
[1776989459335,53.91,78317.51,0.0,0.96093,3e-05,3.99019]
[1776989461349,53.91,78320.12,0.0,0.96102,3e-05,3.98328]
[1776989463363,53.91,78322.91,0.0,0.96111,3e-05,3.97592]
[1776989466384,53.91,78325.09,0.0,0.96117,3e-05,3.97033]
[1776989467390,53.91,78328.81,0.0,0.9613,3e-05,3.9604]
[1776989471420,53.92,78325.52,0.0,0.96118,3e-05,3.96981]
[1776989476454,53.92,78324.71,0.0,0.96115,3e-05,3.97256]
[1776989480482,53.92,78321.18,0.0,0.96102,3e-05,3.98254]
[1776989481489,53.92,78318.29,0.0,0.96093,3e-05,3.99046]
[1776989482496,53.92,78322.84,0.0,0.96108,3e-05,3.97822]
[1776989487531,53.92,78323.54,0.0,0.96109,3e-05,3.97684]
[1776989491559,53.93,78331.17,0.0,0.96138,3e-05,3.95243]
[1776989492566,53.93,78333.09,0.0,0.96144,3e-05,3.9474]
[1776989497600,53.93,78332.39,0.0,0.96141,3e-05,3.95001]
[1776989503643,53.93,78332.09,0.0,0.96139,3e-05,3.95165]
[1776989508678,53.94,78330.28,0.0,0.96132,3e-05,3.95719]
[1776989509685,53.94,78326.27,0.0,0.96119,3e-05,3.96814]
[1776989512705,53.94,78322.99,0.0,0.96108,3e-05,3.97731]
[1776989517741,53.94,78323.16,0.0,0.96108,3e-05,3.97732]
[1776989522776,53.94,78317.12,0.0,0.96087,3e-05,3.99416]
[1776989523783,53.94,78314.6,0.0,0.96079,3e-05,4.00109]
[1776989525797,53.94,78307.76,0.0,0.96056,3e-05,4.01983]
[1776989529825,53.94,78310.52,0.0,0.96065,3e-05,4.01245]
[1776989534861,53.94,78307.35,0.0,0.96054,3e-05,4.02127]
[1776989537884,53.94,78315.74,0.0,0.96082,3e-05,3.99853]
[1776989538891,53.95,78319.31,0.0,0.96093,3e-05,3.98888]
[1776989540905,53.95,78320.08,0.0,0.96096,3e-05,3.98693]
[1776989545941,53.95,78327.97,0.0,0.96122,3e-05,3.96597]
[1776989546949,53.95,78332.85,0.0,0.96138,3e-05,3.9529]
[1776989548963,53.95,78333.16,0.0,0.96138,3e-05,3.95243]
[1776989549970,53.95,78330.98,0.0,0.96131,3e-05,3.95844]
[1776989553997,53.95,78333.53,0.0,0.96142,3e-05,3.94785]
[1776989556016,53.95,78331.69,0.0,0.96136,3e-05,3.95307]
[1776989561052,53.96,78329.98,0.0,0.9613,3e-05,3.95825]
[1776989566087,53.96,78330.4,0.0,0.9613,3e-05,3.95769]
[1776989571122,53.96,78329.94,0.0,0.96128,3e-05,3.95947]
[1776989576157,53.96,78329.29,0.0,0.96125,3e-05,3.96174]
[1776989579178,53.96,78327.41,0.0,0.96119,3e-05,3.96711]
[1776989583207,53.97,78323.16,0.0,0.96104,3e-05,3.97894]
[1776989584214,53.97,78319.52,0.0,0.96092,3e-05,3.98886]
[1776989589249,53.97,78318.04,0.0,0.96087,3e-05,3.99312]
[1776989594284,53.97,78316.96,0.0,0.96083,3e-05,3.9963]
[1776989599318,53.97,78320.57,0.0,0.96095,3e-05,3.98674]
[1776989600326,53.97,78323.29,0.0,0.96104,3e-05,3.97944]
[1776989601333,53.97,78327.66,0.0,0.96118,3e-05,3.96771]
[1776989603346,53.97,78322.78,0.0,0.96102,3e-05,3.98108]
[1776989604354,53.97,78319.86,0.0,0.96092,3e-05,3.98905]
[1776989608382,53.97,78310.26,0.0,0.9606,3e-05,4.01532]
[1776989609389,53.97,78306.94,0.0,0.96049,3e-05,4.02436]
[1776989615431,53.97,78305.7,0.0,0.96048,3e-05,4.02345]
[1776989619459,53.97,78300.7,0.0,0.96032,3e-05,4.03706]
[1776989620465,53.97,78298.79,0.0,0.96025,3e-05,4.04225]
[1776989624494,53.97,78301.22,0.0,0.96034,3e-05,4.03545]
[1776989626508,53.97,78306.21,0.0,0.9605,3e-05,4.02179]
[1776989631545,53.97,78306.94,0.0,0.96053,3e-05,4.01979]
[1776989636580,53.97,78307.79,0.0,0.96056,3e-05,4.0175]
[1776989641616,53.97,78312.6,0.0,0.96072,3e-05,4.00446]
[1776989647658,53.97,78310.77,0.0,0.96065,3e-05,4.0096]
[1776989652693,53.97,78310.69,0.0,0.96065,3e-05,4.00991]
[1776989657727,53.97,78310.57,0.0,0.96065,3e-05,4.01034]
[1776989664777,53.97,78311.98,0.0,0.96069,3e-05,4.00664]
[1776989665784,53.97,78313.83,0.0,0.96075,3e-05,4.00164]
[1776989670819,53.97,78313.48,0.0,0.96074,3e-05,4.00275]
[1776989675854,53.97,78314.57,0.0,0.96081,3e-05,3.99573]
[1776989683910,53.98,78313.93,0.0,0.96079,3e-05,3.99779]
[1776989688944,53.98,78314.53,0.0,0.9608,3e-05,3.99635]
[1776989691965,53.98,78316.57,0.0,0.96087,3e-05,3.99094]
[1776989692973,53.98,78319.93,0.0,0.96098,3e-05,3.98188]
[1776989695994,53.98,78323.26,0.0,0.96109,3e-05,3.97305]
[1776989701033,53.98,78326.59,0.0,0.9612,3e-05,3.96445]
[1776989702040,53.98,78332.46,0.0,0.96139,3e-05,3.94871]
[1776989705061,53.98,78331.73,0.0,0.96136,3e-05,3.95101]
[1776989706073,53.98,78344.68,0.0,0.96178,3e-05,3.91638]
[1776989707081,53.98,78349.42,0.0,0.96194,3e-05,3.90383]
[1776989708088,53.98,78349.56,0.0,0.96194,3e-05,3.90362]
[1776989713123,53.99,78351.11,0.0,0.96197,3e-05,3.90066]
[1776989714130,53.99,78358.16,0.0,0.9622,3e-05,3.88209]
[1776989715137,53.99,78365.12,0.0,0.96242,3e-05,3.86362]
[1776989716144,53.99,78369.03,0.0,0.96254,3e-05,3.85375]
[1776989717151,53.99,78373.19,0.0,0.96267,3e-05,3.84304]
[1776989722186,54.0,78373.15,0.0,0.96266,3e-05,3.84464]
[1776989724200,54.0,78375.68,0.0,0.96273,3e-05,3.83856]
[1776989727221,54.01,78373.32,0.0,0.96264,3e-05,3.84569]
[1776989732256,54.01,78370.89,0.0,0.96259,3e-05,3.84941]
[1776989733263,54.01,78362.8,0.0,0.96232,3e-05,3.87111]
[1776989734270,54.02,78355.79,0.0,0.96209,3e-05,3.88999]
[1776989737291,54.02,78350.6,0.0,0.96192,3e-05,3.90445]
[1776989738298,54.02,78346.7,0.0,0.96179,3e-05,3.91505]
[1776989739305,54.02,78342.24,0.0,0.96164,3e-05,3.92716]
[1776989741319,54.02,78338.07,0.0,0.9615,3e-05,3.93863]
[1776989743333,54.02,78332.54,0.0,0.96132,3e-05,3.95375]
[1776989744340,54.03,78328.27,0.0,0.96117,3e-05,3.96583]
[1776989748368,54.04,78325.15,0.0,0.96104,3e-05,3.97647]
[1776989754006,54.04,78323.64,0.0,0.96096,3e-05,3.98269]
[1776989755594,54.05,78325.66,0.0,0.96101,3e-05,3.9788]
[1776989764481,54.07,78325.49,0.0,0.96095,3e-05,3.98396]
[1776989766495,54.08,78319.8,0.0,0.96075,3e-05,4.00039]
[1776989770523,54.09,78317.69,0.0,0.96065,3e-05,4.00806]
[1776989773544,54.09,78319.92,0.0,0.96071,3e-05,4.00346]
[1776989778580,54.1,78321.44,0.0,0.96073,3e-05,4.00178]
[1776989783615,54.11,78321.09,0.0,0.96069,3e-05,4.0052]
[1776989788650,54.13,78320.16,0.0,0.96063,3e-05,4.01013]
[1776989789657,54.13,78322.48,0.0,0.9607,3e-05,4.00433]
[1776989794693,54.14,78321.02,0.0,0.96066,3e-05,4.00648]
[1776989802748,54.16,78318.52,0.0,0.96053,3e-05,4.0171]
[1776989807784,54.17,78317.73,0.0,0.96048,3e-05,4.02155]
[1776989815857,54.18,78315.82,0.0,0.96037,3e-05,4.03033]
[1776989816864,54.18,78311.93,0.0,0.96023,3e-05,4.04136]
[1776989817871,54.19,78307.41,0.0,0.96008,3e-05,4.0541]
[1776989820892,54.19,78304.79,0.0,0.95997,3e-05,4.06245]
[1776989824920,54.2,78302.2,0.0,0.95987,3e-05,4.07106]
[1776989829955,54.21,78301.74,0.0,0.95983,3e-05,4.07414]
[1776989833983,54.21,78299.26,0.0,0.95973,3e-05,4.08235]
[1776989834990,54.21,78297.19,0.0,0.95965,3e-05,4.08837]
[1776989835997,54.21,78294.74,0.0,0.95957,3e-05,4.09543]
[1776989838011,54.22,78286.47,0.0,0.95928,3e-05,4.11882]
[1776989840025,54.22,78284.61,0.0,0.95921,3e-05,4.12451]
[1776989843049,54.22,78282.25,0.0,0.95912,3e-05,4.13183]
[1776989848085,54.23,78281.47,0.0,0.95907,3e-05,4.1353]
[1776989851106,54.23,78279.82,0.0,0.95905,3e-05,4.13633]
[1776989855134,54.24,78285.03,0.0,0.95921,3e-05,4.12299]
[1776989856141,54.24,78295.15,0.0,0.95955,3e-05,4.09541]
[1776989857148,54.24,78297.81,0.0,0.95964,3e-05,4.0884]
[1776989858155,54.24,78296.67,0.0,0.9596,3e-05,4.09186]
[1776989862186,54.25,78302.69,0.0,0.95979,3e-05,4.07671]
[1776989863194,54.25,78313.11,0.0,0.96013,3e-05,4.04859]
[1776989864201,54.25,78316.07,0.0,0.96023,3e-05,4.04089]
[1776989865207,54.25,78316.11,0.0,0.96023,3e-05,4.04119]
[1776989867222,54.26,78312.87,0.0,0.96011,3e-05,4.05085]
[1776989871253,54.26,78315.37,0.0,0.96017,3e-05,4.04566]
[1776989876285,54.27,78316.73,0.0,0.96019,3e-05,4.04443]
[1776989880313,54.28,78319.98,0.0,0.96028,3e-05,4.03685]
[1776989882327,54.29,78323.14,0.0,0.96037,3e-05,4.02956]
[1776989887362,54.3,78324.34,0.0,0.96038,3e-05,4.02855]
[1776989892398,54.31,78324.4,0.0,0.96036,3e-05,4.03062]
[1776989899447,54.32,78324.03,0.0,0.96031,3e-05,4.03472]
[1776989904482,54.33,78322.66,0.0,0.96024,3e-05,4.04062]
[1776989909517,54.34,78321.06,0.0,0.96016,3e-05,4.04708]
[1776989914552,54.35,78320.72,0.0,0.96016,3e-05,4.04582]
[1776989919587,54.36,78320.26,0.0,0.96012,3e-05,4.04915]
[1776989923615,54.36,78328.19,0.0,0.96036,3e-05,4.02927]
[1776989924622,54.37,78333.93,0.0,0.96055,3e-05,4.01418]
[1776989929657,54.38,78333.56,0.0,0.96051,3e-05,4.01752]
[1776989930664,54.38,78337.35,0.0,0.96063,3e-05,4.00774]
[1776989931671,54.38,78339.5,0.0,0.9607,3e-05,4.00242]
[1776989933685,54.39,78346.24,0.0,0.96091,3e-05,3.98526]
[1776989934692,54.39,78348.74,0.0,0.96098,3e-05,3.97907]
[1776989941741,54.4,78350.75,0.0,0.961,3e-05,3.97742]
[1776989942749,54.41,78365.06,0.0,0.96147,3e-05,3.93968]
[1776989943759,54.43,78371.81,0.0,0.96161,3e-05,3.92768]
[1776989944763,54.46,78374.19,0.0,0.96162,3e-05,3.92747]
[1776989946546,54.52,78376.22,0.0,0.96154,3e-05,3.93426]
[1776989951603,54.65,78377.08,0.0,0.96122,3e-05,3.96076]
[1776989953826,54.65,78379.63,0.0,0.96129,3e-05,3.95506]
[1776989956847,54.73,78384.54,0.0,0.96125,3e-05,3.95841]
[1776989961882,54.8,78384.4,0.0,0.96104,3e-05,3.97586]
[1776989962889,54.8,78382.56,0.0,0.96098,3e-05,3.98128]
[1776989967924,54.82,78382.59,0.0,0.96095,3e-05,3.98373]
[1776989973968,54.83,78382.53,0.0,0.96095,3e-05,3.98266]
[1776989979003,54.84,78383.44,0.0,0.96095,3e-05,3.98275]
[1776989984040,54.85,78383.25,0.0,0.96091,3e-05,3.98576]
[1776989988068,54.86,78390.48,0.0,0.96112,3e-05,3.96852]
[1776989991089,54.89,78386.33,0.0,0.96091,3e-05,3.98583]
[1776989996124,54.9,78386.75,0.0,0.9609,3e-05,3.98717]
[1776990001159,54.91,78382.98,0.0,0.96074,3e-05,3.99964]
[1776990004183,54.92,78386.89,0.0,0.96085,3e-05,3.9906]
[1776990009219,54.93,78389.97,0.0,0.96093,3e-05,3.98477]
[1776990013247,54.94,78392.55,0.0,0.96099,3e-05,3.97983]
[1776990017275,54.95,78394.63,0.0,0.96103,3e-05,3.97624]
[1776990018283,54.95,78396.92,0.0,0.9611,3e-05,3.97064]
[1776990020298,54.95,78412.28,0.0,0.96159,3e-05,3.93101]
[1776990021508,54.95,78412.28,0.0,0.96159,3e-05,3.93101]
[1776990021561,54.95,78422.25,0.0,0.96191,3e-05,3.9048]
[1776990021959,54.95,78422.25,0.0,0.96191,3e-05,3.9048]
[1776990022311,54.96,78423.17,0.0,0.96192,3e-05,3.90348]
[1776990023069,54.96,78423.17,0.0,0.96192,3e-05,3.90348]
[1776990023318,54.99,78423.65,0.0,0.96187,3e-05,3.9082]
[1776990024137,54.99,78423.65,0.0,0.96187,3e-05,3.9082]
[1776990024930,55.01,78422.37,0.0,0.96176,3e-05,3.91743]
[1776990025021,55.01,78422.37,0.0,0.96176,3e-05,3.91743]
[1776990025288,55.01,78422.37,0.0,0.96176,3e-05,3.91743]
[1776990028866,55.02,78421.99,0.0,0.96172,3e-05,3.92073]
[1776990029002,55.02,78421.99,0.0,0.96172,3e-05,3.92073]
[1776990029024,55.02,78421.99,0.0,0.96172,3e-05,3.92073]
[1776990029360,55.05,78422.03,0.0,0.96165,3e-05,3.92634]
[1776990032381,55.13,78427.68,0.0,0.96167,3e-05,3.92408]
[1776990034396,55.18,78440.58,0.0,0.96194,3e-05,3.90148]
[1776990035403,55.18,78446.5,0.0,0.96213,3e-05,3.88665]
[1776990040438,55.19,78449.61,0.0,0.96219,3e-05,3.8817]
[1776990042457,55.2,78463.11,0.0,0.9626,3e-05,3.84798]
[1776990043464,55.2,78455.02,0.0,0.96233,3e-05,3.86962]
[1776990044470,55.21,78447.49,0.0,0.96209,3e-05,3.88984]
[1776990045478,55.23,78443.09,0.0,0.96187,3e-05,3.90744]
[1776990046485,55.26,78438.84,0.0,0.96167,3e-05,3.92436]
[1776990047492,55.29,78432.91,0.0,0.96141,3e-05,3.94542]
[1776990049506,55.29,78430.32,0.0,0.96132,3e-05,3.95325]
[1776990052527,55.3,78422.09,0.0,0.96103,3e-05,3.97641]
[1776990053534,55.3,78418.87,0.0,0.96092,3e-05,3.98537]
[1776990054541,55.3,78415.7,0.0,0.96082,3e-05,3.9942]
[1776990055547,55.3,78409.55,0.0,0.96061,3e-05,4.01093]
[1776990059576,55.31,78402.82,0.0,0.96037,3e-05,4.0304]
[1776990064612,55.32,78404.11,0.0,0.96039,3e-05,4.02881]
[1776990068409,55.32,78403.62,0.0,0.96036,3e-05,4.03123]
[1776990068459,55.32,78403.62,0.0,0.96036,3e-05,4.03123]
[1776990068521,55.32,78403.62,0.0,0.96036,3e-05,4.03123]
[1776990068640,55.33,78403.32,0.0,0.96035,3e-05,4.0324]
[1776990073675,55.33,78403.64,0.0,0.96034,3e-05,4.03339]
[1776990075690,55.34,78392.92,0.0,0.95997,3e-05,4.06271]
[1776990076853,55.34,78389.0,0.0,0.95984,3e-05,4.07353]
[1776990081061,55.34,78387.3,0.0,0.95977,3e-05,4.07926]
[1776990081115,55.34,78387.3,0.0,0.95977,3e-05,4.07926]
[1776990081272,55.34,78387.3,0.0,0.95977,3e-05,4.07926]
[1776990081834,55.35,78387.16,0.0,0.95976,3e-05,4.07992]
[1776990083745,55.35,78390.23,0.0,0.95986,3e-05,4.07227]
[1776990084752,55.35,78395.49,0.0,0.96003,3e-05,4.05849]
[1776990088277,55.35,78394.58,0.0,0.95999,3e-05,4.06188]
[1776990088328,55.35,78394.58,0.0,0.95999,3e-05,4.06188]
[1776990088523,55.35,78394.58,0.0,0.95999,3e-05,4.06188]
[1776990088780,55.35,78394.54,0.0,0.95998,3e-05,4.0623]
[1776990093815,55.36,78395.61,0.0,0.96004,3e-05,4.05672]
[1776990096411,55.36,78393.62,0.0,0.95996,3e-05,4.06268]
[1776990096436,55.36,78393.62,0.0,0.95996,3e-05,4.06268]
[1776990096523,55.36,78393.62,0.0,0.95996,3e-05,4.06268]
[1776990096839,55.37,78394.55,0.0,0.95999,3e-05,4.06051]
[1776990097847,55.37,78400.51,0.0,0.96018,3e-05,4.04491]
[1776990101875,55.37,78402.65,0.0,0.96024,3e-05,4.04055]
[1776990102296,55.37,78402.65,0.0,0.96024,3e-05,4.04055]
[1776990102437,55.37,78402.65,0.0,0.96024,3e-05,4.04055]
[1776990102520,55.37,78402.65,0.0,0.96024,3e-05,4.04055]
[1776990102882,55.38,78403.26,0.0,0.96025,3e-05,4.03926]
[1776990106910,55.38,78399.51,0.0,0.96011,3e-05,4.05063]
[1776990109530,55.38,78399.5,0.0,0.9601,3e-05,4.05132]
[1776990109582,55.38,78399.5,0.0,0.9601,3e-05,4.05132]
[1776990109769,55.38,78399.5,0.0,0.9601,3e-05,4.05132]
[1776990109931,55.39,78401.49,0.0,0.96016,3e-05,4.04633]
[1776990114955,55.39,78400.24,0.0,0.96011,3e-05,4.05098]
[1776990115002,55.39,78400.24,0.0,0.96011,3e-05,4.05098]
[1776990115023,55.39,78400.24,0.0,0.96011,3e-05,4.05098]
[1776990115056,55.4,78401.75,0.0,0.96015,3e-05,4.0476]
[1776990120672,55.4,78402.11,0.0,0.96015,3e-05,4.04763]
[1776990120724,55.4,78402.11,0.0,0.96015,3e-05,4.04763]
[1776990120781,55.4,78402.11,0.0,0.96015,3e-05,4.04763]
[1776990120807,55.4,78402.11,0.0,0.96015,3e-05,4.04763]
[1776990120881,55.4,78402.6,0.0,0.96016,3e-05,4.04698]
[1776990121028,55.4,78402.6,0.0,0.96016,3e-05,4.04698]
[1776990127666,55.41,78401.64,0.0,0.9601,3e-05,4.05146]
[1776990127736,55.41,78401.64,0.0,0.9601,3e-05,4.05146]
[1776990127782,55.41,78401.64,0.0,0.9601,3e-05,4.05146]
[1776990127882,55.41,78402.24,0.0,0.96012,3e-05,4.05018]
[1776990131079,55.42,78406.4,0.0,0.96024,3e-05,4.04037]
[1776990132086,55.42,78411.03,0.0,0.96039,3e-05,4.0284]
[1776990134123,55.42,78410.1,0.0,0.96035,3e-05,4.03122]
[1776990134179,55.42,78410.1,0.0,0.96035,3e-05,4.03122]
[1776990134282,55.42,78410.1,0.0,0.96035,3e-05,4.03122]
[1776990134383,55.42,78410.38,0.0,0.96036,3e-05,4.03083]
[1776990136113,55.43,78413.32,0.0,0.96045,3e-05,4.02372]
[1776990137122,55.43,78425.33,0.0,0.96083,3e-05,3.99229]
[1776990138402,55.43,78425.33,0.0,0.96083,3e-05,3.99229]
[1776990138458,55.43,78425.33,0.0,0.96083,3e-05,3.99229]
[1776990138529,55.43,78425.33,0.0,0.96083,3e-05,3.99229]
[1776990138627,55.43,78426.25,0.0,0.96086,3e-05,3.99028]
[1776990141826,55.43,78425.75,0.0,0.96083,3e-05,3.99243]
[1776990141927,55.44,78425.31,0.0,0.96081,3e-05,3.99401]
[1776990142021,55.44,78425.31,0.0,0.96081,3e-05,3.99401]
[1776990143164,55.44,78417.46,0.0,0.96055,3e-05,4.01559]
[1776990144917,55.44,78417.46,0.0,0.96055,3e-05,4.01559]
[1776990144961,55.44,78417.46,0.0,0.96055,3e-05,4.01559]
[1776990144947,55.44,78416.39,0.0,0.96051,3e-05,4.0188]
[1776990145024,55.44,78416.39,0.0,0.96051,3e-05,4.0188]
[1776990145177,55.44,78414.56,0.0,0.96044,3e-05,4.02401]
[1776990147192,55.45,78409.52,0.0,0.96027,3e-05,4.0381]
[1776990148199,55.45,78405.34,0.0,0.96013,3e-05,4.04956]
[1776990149720,55.45,78405.34,0.0,0.96013,3e-05,4.04956]
[1776990149723,55.45,78405.34,0.0,0.96013,3e-05,4.04956]
[1776990149771,55.45,78405.34,0.0,0.96013,3e-05,4.04956]
[1776990149775,55.45,78405.34,0.0,0.96012,3e-05,4.04986]
[1776990154241,55.46,78401.34,0.0,0.96001,3e-05,4.05777]
[1776990155339,55.46,78401.34,0.0,0.96001,3e-05,4.05777]
[1776990155387,55.46,78401.34,0.0,0.96001,3e-05,4.05777]
[1776990155522,55.46,78401.34,0.0,0.96001,3e-05,4.05777]
[1776990155539,55.46,78401.64,0.0,0.96002,3e-05,4.05725]
[1776990161290,55.46,78401.77,0.0,0.96,3e-05,4.05862]
[1776990162146,55.46,78401.77,0.0,0.96,3e-05,4.05862]
[1776990162185,55.46,78401.77,0.0,0.96,3e-05,4.05862]
[1776990162282,55.46,78401.77,0.0,0.96,3e-05,4.05862]
[1776990162297,55.47,78402.8,0.0,0.96003,3e-05,4.05615]
[1776990163966,55.47,78402.8,0.0,0.96003,3e-05,4.05615]
[1776990164020,55.47,78404.26,0.0,0.96008,3e-05,4.05255]
[1776990164311,55.47,78404.41,0.0,0.96008,3e-05,4.05244]
[1776990167332,55.47,78406.94,0.0,0.96015,3e-05,4.04657]
[1776990168073,55.47,78406.94,0.0,0.96015,3e-05,4.04657]
[1776990168123,55.47,78406.94,0.0,0.96015,3e-05,4.04657]
[1776990168272,55.47,78406.94,0.0,0.96015,3e-05,4.04657]
[1776990168339,55.47,78408.16,0.0,0.96019,3e-05,4.04363]
[1776990169346,55.48,78411.75,0.0,0.9603,3e-05,4.03439]
[1776990170353,55.48,78416.44,0.0,0.96045,3e-05,4.02226]
[1776990173374,55.48,78451.05,0.0,0.96156,3e-05,3.9319]
[1776990174197,55.48,78451.05,0.0,0.96156,3e-05,3.9319]
[1776990174450,55.48,78451.05,0.0,0.96156,3e-05,3.9319]
[1776990174511,55.48,78463.43,0.0,0.96194,3e-05,3.90061]
[1776990175389,55.49,78462.14,0.0,0.9619,3e-05,3.9045]
[1776990176835,55.49,78462.14,0.0,0.9619,3e-05,3.9045]
[1776990176874,55.49,78458.45,0.0,0.96177,3e-05,3.91463]
[1776990178779,55.49,78456.53,0.0,0.96171,3e-05,3.92014]
[1776990180775,55.5,78457.21,0.0,0.96172,3e-05,3.91939]
[1776990183445,55.51,78453.58,0.0,0.96158,3e-05,3.9309]
[1776990184451,55.51,78450.19,0.0,0.96146,3e-05,3.94024]
[1776990187473,55.51,78446.9,0.0,0.96134,3e-05,3.95027]
[1776990191421,55.52,78446.09,0.0,0.9613,3e-05,3.95378]
[1776990191466,55.52,78446.09,0.0,0.9613,3e-05,3.95378]
[1776990191523,55.52,78446.09,0.0,0.9613,3e-05,3.95378]
[1776990191623,55.52,78444.73,0.0,0.96125,3e-05,3.95781]
[1776990196537,55.53,78449.6,0.0,0.96138,3e-05,3.94735]
[1776990197544,55.54,78457.98,0.0,0.96164,3e-05,3.92596]
[1776990199558,55.54,78459.03,0.0,0.96166,3e-05,3.92426]
[1776990200492,55.54,78459.03,0.0,0.96166,3e-05,3.92426]
[1776990200521,55.54,78459.03,0.0,0.96166,3e-05,3.92426]
[1776990200791,55.54,78459.67,0.0,0.96167,3e-05,3.92311]
[1776990201218,55.54,78459.67,0.0,0.96167,3e-05,3.92311]
[1776990201572,55.55,78464.07,0.0,0.96181,3e-05,3.91219]
[1776990204981,55.55,78463.44,0.0,0.96177,3e-05,3.9149]
[1776990205046,55.55,78462.44,0.0,0.96173,3e-05,3.91803]
[1776990207554,55.56,78460.62,0.0,0.96166,3e-05,3.92381]
[1776990207606,55.56,78460.62,0.0,0.96166,3e-05,3.92381]
[1776990207772,55.56,78460.62,0.0,0.96166,3e-05,3.92381]
[1776990207873,55.56,78467.93,0.0,0.96189,3e-05,3.90534]
[1776990213847,55.57,78468.13,0.0,0.9619,3e-05,3.90335]
[1776990213894,55.57,78468.13,0.0,0.9619,3e-05,3.90335]
[1776990214026,55.57,78468.13,0.0,0.9619,3e-05,3.90335]
[1776990217687,55.59,78476.57,0.0,0.96213,3e-05,3.88426]
[1776990218691,55.59,78483.35,0.0,0.96234,3e-05,3.86736]
[1776990223527,55.6,78484.01,0.0,0.96233,3e-05,3.8681]
[1776990223725,55.6,78483.95,0.0,0.96232,3e-05,3.86887]
[1776990224677,55.6,78483.95,0.0,0.96232,3e-05,3.86887]
[1776990224725,55.6,78483.95,0.0,0.96232,3e-05,3.86887]
[1776990224778,55.6,78483.95,0.0,0.96232,3e-05,3.86887]
[1776990224826,55.6,78485.54,0.0,0.96237,3e-05,3.86539]
[1776990225740,55.61,78488.13,0.0,0.96244,3e-05,3.85934]
[1776990226746,55.61,78490.31,0.0,0.9625,3e-05,3.85437]
[1776990230845,55.62,78492.07,0.0,0.96253,3e-05,3.85178]
[1776990230895,55.62,78492.07,0.0,0.96253,3e-05,3.85178]
[1776990231020,55.62,78492.07,0.0,0.96253,3e-05,3.85178]
[1776990232179,55.63,78490.08,0.0,0.96245,3e-05,3.85819]
[1776990232233,55.63,78490.08,0.0,0.96245,3e-05,3.85819]
[1776990232271,55.63,78490.08,0.0,0.96245,3e-05,3.85819]
[1776990232788,55.63,78491.03,0.0,0.96248,3e-05,3.85639]
[1776990236910,55.64,78492.17,0.0,0.96249,3e-05,3.85538]
[1776990236966,55.64,78492.17,0.0,0.96249,3e-05,3.85538]
[1776990237025,55.64,78492.17,0.0,0.96249,3e-05,3.85538]
[1776990237188,55.64,78492.73,0.0,0.9625,3e-05,3.85459]
[1776990237271,55.64,78492.73,0.0,0.9625,3e-05,3.85459]
[1776990238225,55.64,78493.59,0.0,0.96252,3e-05,3.85302]
[1776990238269,55.64,78493.59,0.0,0.96252,3e-05,3.85302]
[1776990238426,55.64,78493.59,0.0,0.96252,3e-05,3.85302]
[1776990238831,55.65,78494.26,0.0,0.96253,3e-05,3.85195]
[1776990242282,55.66,78495.8,0.0,0.96256,3e-05,3.84997]
[1776990242334,55.66,78495.8,0.0,0.96256,3e-05,3.84997]
[1776990242520,55.66,78495.8,0.0,0.96256,3e-05,3.84997]
[1776990242862,55.66,78493.96,0.0,0.96249,3e-05,3.85535]
[1776990244876,55.69,78488.51,0.0,0.96224,3e-05,3.87635]
[1776990245884,55.72,78486.28,0.0,0.96209,3e-05,3.88811]
[1776990246892,55.75,78483.16,0.0,0.96193,3e-05,3.90193]
[1776990247334,55.75,78483.16,0.0,0.96193,3e-05,3.90193]
[1776990247341,55.75,78483.16,0.0,0.96193,3e-05,3.90193]
[1776990247521,55.75,78483.16,0.0,0.96193,3e-05,3.90193]
[1776990247899,55.77,78477.3,0.0,0.96168,3e-05,3.92259]
[1776990248906,55.77,78472.81,0.0,0.96153,3e-05,3.93476]
[1776990249913,55.78,78467.45,0.0,0.96135,3e-05,3.94919]
[1776990250920,55.78,78457.59,0.0,0.96103,3e-05,3.97538]
[1776990251927,55.78,78451.61,0.0,0.96083,3e-05,3.99146]
[1776990252934,55.78,78449.59,0.0,0.96076,3e-05,3.99715]
[1776990255955,55.79,78438.29,0.0,0.96038,3e-05,4.02802]
[1776990256961,55.79,78424.75,0.0,0.95994,3e-05,4.06418]
[1776990257969,55.79,78423.39,0.0,0.95989,3e-05,4.06806]
[1776990258976,55.79,78425.41,0.0,0.95995,3e-05,4.06295]
[1776990261997,55.79,78423.38,0.0,0.95988,3e-05,4.06914]
[1776990263004,55.8,78416.86,0.0,0.95966,3e-05,4.08675]
[1776990264012,55.8,78411.64,0.0,0.95948,3e-05,4.10093]
[1776990265019,55.8,78409.03,0.0,0.95939,3e-05,4.10813]
[1776990267033,55.8,78406.72,0.0,0.95931,3e-05,4.11468]
[1776990268040,55.8,78403.94,0.0,0.95922,3e-05,4.12231]
[1776990269046,55.8,78401.81,0.0,0.95914,3e-05,4.12819]
[1776990270054,55.8,78398.42,0.0,0.95903,3e-05,4.13745]
[1776990272067,55.8,78404.89,0.0,0.95928,3e-05,4.11605]
[1776990277102,55.81,78406.25,0.0,0.95932,3e-05,4.11321]
[1776990280124,55.81,78411.83,0.0,0.9595,3e-05,4.09878]
[1776990283145,55.81,78409.52,0.0,0.95941,3e-05,4.10549]
[1776990284255,55.81,78408.44,0.0,0.95937,3e-05,4.10855]
[1776990284271,55.81,78408.44,0.0,0.95937,3e-05,4.10855]
[1776990284299,55.81,78408.44,0.0,0.95937,3e-05,4.10855]
[1776990285063,55.81,78408.44,0.0,0.95937,3e-05,4.10855]
[1776990285159,55.81,78403.82,0.0,0.95922,3e-05,4.12109]
[1776990285277,55.81,78403.82,0.0,0.95922,3e-05,4.12109]
[1776990286166,55.81,78406.36,0.0,0.9593,3e-05,4.11445]
[1776990288180,55.82,78408.32,0.0,0.95936,3e-05,4.10951]
[1776990289603,55.82,78408.32,0.0,0.95936,3e-05,4.10951]
[1776990289655,55.82,78408.32,0.0,0.95936,3e-05,4.10951]
[1776990289771,55.82,78408.32,0.0,0.95936,3e-05,4.10951]
[1776990295228,55.82,78409.46,0.0,0.95938,3e-05,4.10777]
[1776990297260,55.82,78388.36,0.0,0.95868,3e-05,4.1646]
[1776990298258,55.82,78372.71,0.0,0.95815,3e-05,4.20712]
[1776990299264,55.82,78371.13,0.0,0.95809,3e-05,4.2116]
[1776990301798,55.82,78371.69,0.0,0.95811,3e-05,4.21007]
[1776990301849,55.82,78374.18,0.0,0.95819,3e-05,4.2033]
[1776990302925,55.82,78374.18,0.0,0.95819,3e-05,4.2033]
[1776990303021,55.82,78376.59,0.0,0.95827,3e-05,4.19677]
[1776990304304,55.82,78379.51,0.0,0.95837,3e-05,4.18889]
[1776990305311,55.82,78387.27,0.0,0.95864,3e-05,4.16794]
[1776990307325,55.82,78390.49,0.0,0.95874,3e-05,4.15939]
[1776990308332,55.82,78393.56,0.0,0.95884,3e-05,4.1512]
[1776990309339,55.83,78398.68,0.0,0.95901,3e-05,4.13753]
[1776990310346,55.83,78396.5,0.0,0.95894,3e-05,4.14351]
[1776990314743,55.83,78393.81,0.0,0.95884,3e-05,4.1512]
[1776990315272,55.83,78393.81,0.0,0.95884,3e-05,4.1512]
[1776990315324,55.83,78393.81,0.0,0.95884,3e-05,4.1512]
[1776990315524,55.83,78393.81,0.0,0.95884,3e-05,4.1512]
[1776990315623,55.83,78391.12,0.0,0.95875,3e-05,4.15854]
[1776990317733,55.83,78390.15,0.0,0.95872,3e-05,4.16124]
[1776990317770,55.83,78390.15,0.0,0.95872,3e-05,4.16124]
[1776990317785,55.83,78390.15,0.0,0.95872,3e-05,4.16124]
[1776990320415,55.83,78388.46,0.0,0.95866,3e-05,4.16601]
[1776990320521,55.83,78388.46,0.0,0.95866,3e-05,4.16601]
[1776990322333,55.83,78391.15,0.0,0.95875,3e-05,4.1589]
[1776990322416,55.83,78391.15,0.0,0.95875,3e-05,4.1589]
[1776990322519,55.83,78391.15,0.0,0.95875,3e-05,4.1589]
[1776990322586,55.83,78391.17,0.0,0.95875,3e-05,4.15893]
[1776990328472,55.83,78393.73,0.0,0.95883,3e-05,4.15256]
[1776990329478,55.83,78398.36,0.0,0.95898,3e-05,4.14021]
[1776990332456,55.83,78402.96,0.0,0.95917,3e-05,4.12379]
[1776990332505,55.83,78402.96,0.0,0.95917,3e-05,4.12379]
[1776990332522,55.83,78402.96,0.0,0.95917,3e-05,4.12379]
[1776990333017,55.83,78402.96,0.0,0.95917,3e-05,4.12379]
[1776990333065,55.83,78402.96,0.0,0.95917,3e-05,4.12379]
[1776990333118,55.84,78403.61,0.0,0.95919,3e-05,4.12219]
[1776990333274,55.84,78403.61,0.0,0.95919,3e-05,4.12219]
[1776990338542,55.84,78403.03,0.0,0.95916,3e-05,4.12463]
[1776990343577,55.84,78397.36,0.0,0.95896,3e-05,4.14056]
[1776990345591,55.84,78392.38,0.0,0.95879,3e-05,4.15418]
[1776990348762,55.84,78392.39,0.0,0.95879,3e-05,4.15434]
[1776990348772,55.84,78392.39,0.0,0.95879,3e-05,4.15434]
[1776990348810,55.84,78392.39,0.0,0.95879,3e-05,4.15434]
[1776990349311,55.84,78392.61,0.0,0.9588,3e-05,4.15384]
[1776990349361,55.84,78392.61,0.0,0.9588,3e-05,4.15384]
[1776990349524,55.84,78392.61,0.0,0.9588,3e-05,4.15384]
[1776990349621,55.85,78392.51,0.0,0.95879,3e-05,4.15421]
[1776990354655,55.85,78391.94,0.0,0.95877,3e-05,4.15623]
[1776990355618,55.85,78391.94,0.0,0.95877,3e-05,4.15623]
[1776990355689,55.85,78391.94,0.0,0.95877,3e-05,4.15623]
[1776990355780,55.85,78391.94,0.0,0.95877,3e-05,4.15623]
[1776990359691,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990360644,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990360677,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990360772,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990360870,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990360922,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990361023,55.85,78398.48,0.0,0.95898,3e-05,4.13913]
[1776990361087,55.85,78401.14,0.0,0.95907,3e-05,4.13211]
[1776990366740,55.85,78404.38,0.0,0.95917,3e-05,4.12427]
[1776990370505,55.86,78404.19,0.0,0.95916,3e-05,4.12522]
[1776990370538,55.86,78404.19,0.0,0.95916,3e-05,4.12522]
[1776990370554,55.86,78404.19,0.0,0.95916,3e-05,4.12522]
[1776990371199,55.86,78404.19,0.0,0.95916,3e-05,4.12522]
[1776990371244,55.86,78404.19,0.0,0.95916,3e-05,4.12522]
[1776990371224,55.86,78403.87,0.0,0.95914,3e-05,4.12622]
[1776990371273,55.86,78403.87,0.0,0.95914,3e-05,4.12622]
[1776990371775,55.86,78403.99,0.0,0.95914,3e-05,4.12604]
[1776990374475,55.86,78404.13,0.0,0.95915,3e-05,4.12596]
[1776990374526,55.86,78404.13,0.0,0.95915,3e-05,4.12596]
[1776990376810,55.86,78409.51,0.0,0.95932,3e-05,4.11201]
[1776990377422,55.86,78409.51,0.0,0.95932,3e-05,4.11201]
[1776990377472,55.86,78409.51,0.0,0.95932,3e-05,4.11201]
[1776990377522,55.86,78409.51,0.0,0.95932,3e-05,4.11201]
[1776990377817,55.86,78409.57,0.0,0.95932,3e-05,4.11201]
[1776990380521,55.86,78411.24,0.0,0.95937,3e-05,4.10788]
[1776990380573,55.86,78411.24,0.0,0.95937,3e-05,4.10788]
[1776990380775,55.86,78411.24,0.0,0.95937,3e-05,4.10788]
[1776990383858,55.87,78414.85,0.0,0.95948,3e-05,4.09891]
[1776990385937,55.87,78416.65,0.0,0.95954,3e-05,4.0943]
[1776990385989,55.87,78416.65,0.0,0.95954,3e-05,4.0943]
[1776990386021,55.87,78416.65,0.0,0.95954,3e-05,4.0943]
[1776990386047,55.87,78416.65,0.0,0.95954,3e-05,4.0943]
[1776990386099,55.87,78416.65,0.0,0.95954,3e-05,4.0943]
[1776990386201,55.87,78418.14,0.0,0.95959,3e-05,4.09052]
[1776990390908,55.87,78420.94,0.0,0.95967,3e-05,4.08412]
[1776990395943,55.88,78421.24,0.0,0.9597,3e-05,4.08017]
[1776990397957,55.88,78417.93,0.0,0.95959,3e-05,4.08945]
[1776990399069,55.88,78417.93,0.0,0.95959,3e-05,4.08945]
[1776990399091,55.88,78417.93,0.0,0.95959,3e-05,4.08945]
[1776990399276,55.88,78417.93,0.0,0.95959,3e-05,4.08945]
[1776990400060,55.88,78417.67,0.0,0.95958,3e-05,4.09037]
[1776990400100,55.88,78417.67,0.0,0.95958,3e-05,4.09037]
[1776990400273,55.88,78417.67,0.0,0.95958,3e-05,4.09037]
[1776990400124,55.88,78419.7,0.0,0.95964,3e-05,4.08519]
[1776990405007,55.89,78416.92,0.0,0.95953,3e-05,4.09375]
[1776990407020,55.89,78421.89,0.0,0.95969,3e-05,4.08099]
[1776990407728,55.89,78421.89,0.0,0.95969,3e-05,4.08099]
[1776990407772,55.89,78421.89,0.0,0.95969,3e-05,4.08099]
[1776990408157,55.89,78421.89,0.0,0.95969,3e-05,4.08099]
[1776990409034,55.89,78427.56,0.0,0.95987,3e-05,4.06644]
[1776990410041,55.89,78432.08,0.0,0.96002,3e-05,4.05474]
[1776990411048,55.89,78436.16,0.0,0.96015,3e-05,4.04425]
[1776990412297,55.89,78436.16,0.0,0.96015,3e-05,4.04425]
[1776990412524,55.9,78437.54,0.0,0.96019,3e-05,4.04092]
[1776990412686,55.9,78437.54,0.0,0.96019,3e-05,4.04092]
[1776990412882,55.9,78437.54,0.0,0.96019,3e-05,4.04092]
[1776990413023,55.9,78437.54,0.0,0.96019,3e-05,4.04092]
[1776990413062,55.9,78443.34,0.0,0.96037,3e-05,4.02595]
[1776990415076,55.9,78430.85,0.0,0.95996,3e-05,4.05963]
[1776990416083,55.9,78423.68,0.0,0.95972,3e-05,4.07894]
[1776990416546,55.9,78423.68,0.0,0.95972,3e-05,4.07894]
[1776990416676,55.9,78423.68,0.0,0.95972,3e-05,4.07894]
[1776990416772,55.9,78423.68,0.0,0.95972,3e-05,4.07894]
[1776990417308,55.9,78423.48,0.0,0.95971,3e-05,4.07973]
[1776990417357,55.9,78423.48,0.0,0.95971,3e-05,4.07973]
[1776990417522,55.9,78423.48,0.0,0.95971,3e-05,4.07973]
[1776990418097,55.9,78422.23,0.0,0.95966,3e-05,4.0833]
[1776990423132,55.91,78426.88,0.0,0.9598,3e-05,4.07217]
[1776990423367,55.91,78426.88,0.0,0.9598,3e-05,4.07217]
[1776990423419,55.91,78426.88,0.0,0.9598,3e-05,4.07217]
[1776990423521,55.91,78426.88,0.0,0.9598,3e-05,4.07217]
[1776990425146,55.91,78435.36,0.0,0.96007,3e-05,4.05023]
[1776990425644,55.91,78435.36,0.0,0.96007,3e-05,4.05023]
[1776990425697,55.91,78435.36,0.0,0.96007,3e-05,4.05023]
[1776990425774,55.91,78435.36,0.0,0.96007,3e-05,4.05023]
[1776990426152,55.91,78437.06,0.0,0.96013,3e-05,4.04604]
[1776990429594,55.92,78437.58,0.0,0.96013,3e-05,4.04558]
[1776990429643,55.92,78437.58,0.0,0.96013,3e-05,4.04558]
[1776990429772,55.92,78437.58,0.0,0.96013,3e-05,4.04558]
[1776990432037,55.92,78437.58,0.0,0.96012,3e-05,4.04619]
[1776990432126,55.92,78437.58,0.0,0.96012,3e-05,4.04619]
[1776990432271,55.92,78437.58,0.0,0.96012,3e-05,4.04619]
[1776990432195,55.92,78438.08,0.0,0.96014,3e-05,4.04517]
[1776990434545,55.92,78440.72,0.0,0.96022,3e-05,4.03881]
[1776990434774,55.92,78440.72,0.0,0.96022,3e-05,4.03881]
[1776990435216,55.93,78441.1,0.0,0.96022,3e-05,4.03811]
[1776990437232,55.93,78444.55,0.0,0.96033,3e-05,4.02965]
[1776990438138,55.93,78444.55,0.0,0.96033,3e-05,4.02965]
[1776990438191,55.93,78444.55,0.0,0.96033,3e-05,4.02965]
[1776990438275,55.93,78444.55,0.0,0.96033,3e-05,4.02965]
[1776990444281,55.94,78446.25,0.0,0.96036,3e-05,4.02748]
[1776990448222,55.94,78445.84,0.0,0.96033,3e-05,4.02956]
[1776990448267,55.94,78445.84,0.0,0.96033,3e-05,4.02956]
[1776990448309,55.95,78446.21,0.0,0.96034,3e-05,4.02891]
[1776990448523,55.95,78446.21,0.0,0.96034,3e-05,4.02891]
[1776990455358,55.96,78446.29,0.0,0.96035,3e-05,4.02672]
[1776990458119,55.96,78445.68,0.0,0.96033,3e-05,4.02866]
[1776990458163,55.96,78445.68,0.0,0.96033,3e-05,4.02866]
[1776990458276,55.96,78445.68,0.0,0.96033,3e-05,4.02866]
[1776990458722,55.96,78445.11,0.0,0.9603,3e-05,4.03082]
[1776990458773,55.96,78445.11,0.0,0.9603,3e-05,4.03082]
[1776990458774,55.96,78445.11,0.0,0.9603,3e-05,4.03082]
[1776990459023,55.96,78445.11,0.0,0.9603,3e-05,4.03082]
[1776990459092,55.96,78445.31,0.0,0.96031,3e-05,4.03062]
[1776990464055,55.97,78444.8,0.0,0.96028,3e-05,4.03294]
[1776990464106,55.97,78444.8,0.0,0.96028,3e-05,4.03294]
[1776990464270,55.97,78444.8,0.0,0.96028,3e-05,4.03294]
[1776990464208,55.97,78443.8,0.0,0.96024,3e-05,4.03622]
[1776990465300,55.97,78443.8,0.0,0.96024,3e-05,4.03622]
[1776990465354,55.97,78443.8,0.0,0.96024,3e-05,4.03622]
[1776990465520,55.97,78442.79,0.0,0.9602,3e-05,4.0392]
[1776990467442,55.97,78447.59,0.0,0.96035,3e-05,4.02719]
[1776990469028,55.97,78447.59,0.0,0.96035,3e-05,4.02719]
[1776990469080,55.97,78447.59,0.0,0.96035,3e-05,4.02719]
[1776990469275,55.97,78447.59,0.0,0.96035,3e-05,4.02719]
[1776990469283,55.98,78454.91,0.0,0.96058,3e-05,4.00861]
[1776990469620,55.98,78454.91,0.0,0.96058,3e-05,4.00861]
[1776990469630,55.98,78454.91,0.0,0.96058,3e-05,4.00861]
[1776990469777,55.98,78454.91,0.0,0.96058,3e-05,4.00861]
[1776990475499,55.99,78459.23,0.0,0.96069,3e-05,3.99988]
[1776990479553,55.99,78460.9,0.0,0.96073,3e-05,3.99661]
[1776990479604,55.99,78460.9,0.0,0.96073,3e-05,3.99661]
[1776990479771,55.99,78460.9,0.0,0.96073,3e-05,3.99661]
[1776990480977,56.0,78461.2,0.0,0.96073,3e-05,3.99619]
[1776990481024,56.0,78461.2,0.0,0.96073,3e-05,3.99619]
[1776990481078,56.0,78461.24,0.0,0.96073,3e-05,3.99646]
[1776990482953,56.0,78462.07,0.0,0.96075,3e-05,3.99466]
[1776990483022,56.0,78462.07,0.0,0.96075,3e-05,3.99466]
[1776990483055,56.0,78461.97,0.0,0.96074,3e-05,3.99529]
[1776990486278,56.0,78462.67,0.0,0.96076,3e-05,3.99419]
[1776990486331,56.0,78462.67,0.0,0.96076,3e-05,3.99419]
[1776990486521,56.01,78461.14,0.0,0.9607,3e-05,3.99857]
[1776990486885,56.01,78461.14,0.0,0.9607,3e-05,3.99857]
[1776990486908,56.01,78461.14,0.0,0.9607,3e-05,3.99857]
[1776990487021,56.01,78461.14,0.0,0.9607,3e-05,3.99857]
[1776990487114,56.01,78460.47,0.0,0.96068,3e-05,4.00068]
[1776990487632,56.01,78460.47,0.0,0.96068,3e-05,4.00068]
[1776990491453,56.01,78462.3,0.0,0.96072,3e-05,3.99731]
[1776990491519,56.01,78462.3,0.0,0.96072,3e-05,3.99731]
[1776990492090,56.01,78462.3,0.0,0.96072,3e-05,3.99731]
[1776990492223,56.01,78462.3,0.0,0.96072,3e-05,3.99731]
[1776990492274,56.01,78462.3,0.0,0.96072,3e-05,3.99731]
[1776990492309,56.01,78462.3,0.0,0.96072,3e-05,3.99731]
[1776990492324,56.02,78464.62,0.0,0.96079,3e-05,3.9916]
[1776990492618,56.02,78468.43,0.0,0.96091,3e-05,3.98202]
[1776990494095,56.02,78468.43,0.0,0.96091,3e-05,3.98202]
[1776990494269,56.02,78468.43,0.0,0.96091,3e-05,3.98202]
[1776990494308,56.02,78469.62,0.0,0.96094,3e-05,3.97931]
[1776990497656,56.03,78465.99,0.0,0.9608,3e-05,3.99033]
[1776990502691,56.03,78465.45,0.0,0.96077,3e-05,3.99355]
[1776990504910,56.04,78464.2,0.0,0.96072,3e-05,3.99717]
[1776990504962,56.04,78464.2,0.0,0.96072,3e-05,3.99717]
[1776990505028,56.04,78464.2,0.0,0.96072,3e-05,3.99717]
[1776990505128,56.04,78463.87,0.0,0.96071,3e-05,3.99838]
[1776990511277,56.05,78464.36,0.0,0.9607,3e-05,3.99884]
[1776990511281,56.05,78464.36,0.0,0.9607,3e-05,3.99884]
[1776990511301,56.05,78464.36,0.0,0.9607,3e-05,3.99884]
[1776990511823,56.05,78464.23,0.0,0.96073,3e-05,3.99526]
[1776990511875,56.05,78464.23,0.0,0.96073,3e-05,3.99526]
[1776990512022,56.05,78464.23,0.0,0.96073,3e-05,3.99526]
[1776990512124,56.05,78462.46,0.0,0.96067,3e-05,4.00023]
[1776990515781,56.06,78459.68,0.0,0.96056,3e-05,4.00884]
[1776990517369,56.06,78459.68,0.0,0.96056,3e-05,4.00884]
[1776990517421,56.06,78459.68,0.0,0.96056,3e-05,4.00884]
[1776990517521,56.06,78460.06,0.0,0.96057,3e-05,4.00817]
[1776990521680,56.06,78457.61,0.0,0.96048,3e-05,4.01588]
[1776990521688,56.06,78457.61,0.0,0.96048,3e-05,4.01588]
[1776990521773,56.06,78457.61,0.0,0.96048,3e-05,4.01588]
[1776990521824,56.06,78452.59,0.0,0.96031,3e-05,4.02937]
[1776990522831,56.07,78447.28,0.0,0.96014,3e-05,4.04362]
[1776990524995,56.07,78446.88,0.0,0.96012,3e-05,4.04494]
[1776990525022,56.07,78446.88,0.0,0.96012,3e-05,4.04494]
[1776990525041,56.07,78446.88,0.0,0.96012,3e-05,4.04494]
[1776990529811,56.07,78445.23,0.0,0.96005,3e-05,4.05058]
[1776990529879,56.07,78445.23,0.0,0.96005,3e-05,4.05058]
[1776990530022,56.07,78445.23,0.0,0.96005,3e-05,4.05058]
[1776990530124,56.07,78444.96,0.0,0.96004,3e-05,4.05155]
[1776990534044,56.08,78443.51,0.0,0.95998,3e-05,4.05614]
[1776990534233,56.08,78443.51,0.0,0.95998,3e-05,4.05614]
[1776990534273,56.08,78443.51,0.0,0.95998,3e-05,4.05614]
[1776990534335,56.08,78441.79,0.0,0.95992,3e-05,4.06094]
[1776990536547,56.08,78442.5,0.0,0.95994,3e-05,4.05955]
[1776990537250,56.08,78442.5,0.0,0.95994,3e-05,4.05955]
[1776990537269,56.08,78442.5,0.0,0.95994,3e-05,4.05955]
[1776990537351,56.08,78444.42,0.0,0.96,3e-05,4.05473]
[1776990538204,56.08,78444.42,0.0,0.96,3e-05,4.05473]
[1776990538260,56.08,78444.42,0.0,0.96,3e-05,4.05473]
[1776990538272,56.08,78444.42,0.0,0.96,3e-05,4.05473]
[1776990538362,56.08,78442.05,0.0,0.95992,3e-05,4.06124]
[1776990543978,56.09,78442.28,0.0,0.95991,3e-05,4.0621]
[1776990548008,56.09,78440.14,0.0,0.95983,3e-05,4.06874]
[1776990551504,56.1,78441.09,0.0,0.95985,3e-05,4.06693]
[1776990551521,56.1,78441.09,0.0,0.95985,3e-05,4.06693]
[1776990552036,56.1,78441.44,0.0,0.95986,3e-05,4.06624]
[1776990552572,56.1,78441.44,0.0,0.95986,3e-05,4.06624]
[1776990554277,56.1,78441.68,0.0,0.95986,3e-05,4.06585]
[1776990554330,56.1,78441.68,0.0,0.95986,3e-05,4.06585]
[1776990554520,56.1,78441.18,0.0,0.95984,3e-05,4.06741]
[1776990559166,56.11,78441.01,0.0,0.95983,3e-05,4.06881]
[1776990559213,56.11,78441.01,0.0,0.95983,3e-05,4.06881]
[1776990559272,56.11,78441.01,0.0,0.95983,3e-05,4.06881]
[1776990559374,56.11,78440.71,0.0,0.95981,3e-05,4.06984]
[1776990560092,56.11,78438.19,0.0,0.95973,3e-05,4.07675]
[1776990562204,56.11,78438.55,0.0,0.95974,3e-05,4.07602]
[1776990562256,56.11,78438.55,0.0,0.95974,3e-05,4.07602]
[1776990562276,56.11,78438.55,0.0,0.95974,3e-05,4.07602]
[1776990567141,56.11,78434.26,0.0,0.95958,3e-05,4.08873]
[1776990567496,56.11,78434.26,0.0,0.95958,3e-05,4.08873]
[1776990567519,56.11,78434.26,0.0,0.95958,3e-05,4.08873]
[1776990568259,56.11,78434.26,0.0,0.95958,3e-05,4.08873]
[1776990568360,56.12,78432.6,0.0,0.95952,3e-05,4.09334]
[1776990570770,56.12,78431.0,0.0,0.95946,3e-05,4.09797]
[1776990571022,56.12,78431.0,0.0,0.95946,3e-05,4.09797]
[1776990576204,56.12,78429.46,0.0,0.95944,3e-05,4.09887]
[1776990581379,56.13,78427.79,0.0,0.95938,3e-05,4.10406]
[1776990583275,56.13,78428.24,0.0,0.95939,3e-05,4.10322]
[1776990583327,56.13,78428.24,0.0,0.95939,3e-05,4.10322]
[1776990583373,56.13,78428.29,0.0,0.95939,3e-05,4.10327]
[1776990583505,56.13,78428.29,0.0,0.95939,3e-05,4.10327]
[1776990583525,56.13,78428.29,0.0,0.95939,3e-05,4.10327]
[1776990583557,56.13,78428.29,0.0,0.95939,3e-05,4.10327]
[1776990583865,56.13,78428.29,0.0,0.95939,3e-05,4.10327]
[1776990584024,56.13,78428.29,0.0,0.95939,3e-05,4.10327]
[1776990584125,56.13,78428.29,0.0,0.95938,3e-05,4.10345]
[1776990586274,56.13,78431.57,0.0,0.95949,3e-05,4.09511]
[1776990591310,56.14,78432.64,0.0,0.95951,3e-05,4.09326]
[1776990593324,56.14,78435.76,0.0,0.95961,3e-05,4.08539]
[1776990593973,56.14,78435.76,0.0,0.95961,3e-05,4.08539]
[1776990594023,56.14,78435.76,0.0,0.95961,3e-05,4.08539]
[1776990594080,56.14,78435.76,0.0,0.95961,3e-05,4.08539]
[1776990594222,56.14,78435.76,0.0,0.95961,3e-05,4.08539]
[1776990594274,56.14,78435.76,0.0,0.95961,3e-05,4.08539]
[1776990594330,56.14,78437.1,0.0,0.95965,3e-05,4.08205]
[1776990594783,56.14,78437.1,0.0,0.95965,3e-05,4.08205]
[1776990595019,56.14,78437.1,0.0,0.95965,3e-05,4.08205]
[1776990595338,56.14,78437.22,0.0,0.95965,3e-05,4.08195]
[1776990600375,56.14,78437.52,0.0,0.95965,3e-05,4.08222]
[1776990601928,56.15,78438.01,0.0,0.95966,3e-05,4.08114]
[1776990602051,56.15,78438.01,0.0,0.95966,3e-05,4.08114]
[1776990602389,56.15,78441.24,0.0,0.95976,3e-05,4.07281]
[1776990605111,56.15,78441.86,0.0,0.95978,3e-05,4.07162]
[1776990605139,56.15,78441.86,0.0,0.95978,3e-05,4.07162]
[1776990605252,56.15,78441.86,0.0,0.95978,3e-05,4.07162]
[1776990605269,56.15,78441.86,0.0,0.95978,3e-05,4.07162]
[1776990605305,56.15,78441.86,0.0,0.95978,3e-05,4.07162]
[1776990605410,56.15,78443.79,0.0,0.95984,3e-05,4.06676]
[1776990607017,56.15,78444.25,0.0,0.95985,3e-05,4.06577]
[1776990607271,56.15,78444.25,0.0,0.95985,3e-05,4.06577]
[1776990610445,56.16,78451.08,0.0,0.96006,3e-05,4.04873]
[1776990612894,56.16,78452.92,0.0,0.96012,3e-05,4.0444]
[1776990612898,56.16,78452.92,0.0,0.96012,3e-05,4.0444]
[1776990613026,56.16,78452.92,0.0,0.96012,3e-05,4.0444]
[1776990613150,56.16,78452.92,0.0,0.96012,3e-05,4.0444]
[1776990613221,56.16,78452.92,0.0,0.96012,3e-05,4.0444]
[1776990613281,56.16,78452.92,0.0,0.96012,3e-05,4.0444]
[1776990613466,56.16,78453.27,0.0,0.96012,3e-05,4.04376]
[1776990614473,56.16,78457.55,0.0,0.96026,3e-05,4.03279]
[1776990619508,56.17,78460.09,0.0,0.96033,3e-05,4.02759]
[1776990621522,56.17,78464.39,0.0,0.96046,3e-05,4.01692]
[1776990623417,56.17,78465.22,0.0,0.96048,3e-05,4.01505]
[1776990623469,56.17,78465.22,0.0,0.96048,3e-05,4.01505]
[1776990623523,56.17,78465.22,0.0,0.96048,3e-05,4.01505]
[1776990623616,56.17,78465.22,0.0,0.96048,3e-05,4.01536]
[1776990623629,56.17,78465.22,0.0,0.96048,3e-05,4.01536]
[1776990623774,56.17,78465.22,0.0,0.96048,3e-05,4.01536]
[1776990623872,56.17,78465.58,0.0,0.96048,3e-05,4.01474]
[1776990628628,56.18,78468.08,0.0,0.96055,3e-05,4.00916]
[1776990628676,56.18,78468.08,0.0,0.96055,3e-05,4.00916]
[1776990628751,56.18,78468.08,0.0,0.96055,3e-05,4.00916]
[1776990628778,56.18,78468.08,0.0,0.96055,3e-05,4.00916]
[1776990628804,56.18,78468.08,0.0,0.96055,3e-05,4.00916]
[1776990628848,56.18,78469.38,0.0,0.96059,3e-05,4.00641]
[1776990633771,56.19,78471.75,0.0,0.96069,3e-05,3.99725]
[1776990634024,56.19,78471.75,0.0,0.96069,3e-05,3.99725]
[1776990634126,56.19,78471.85,0.0,0.96069,3e-05,3.99732]
[1776990638166,56.19,78472.21,0.0,0.96069,3e-05,3.99737]
[1776990638218,56.19,78472.21,0.0,0.96069,3e-05,3.99737]
[1776990638278,56.19,78472.21,0.0,0.96069,3e-05,3.99737]
[1776990638336,56.19,78472.21,0.0,0.96069,3e-05,3.99737]
[1776990638388,56.19,78472.21,0.0,0.96069,3e-05,3.99737]
[1776990638522,56.19,78472.21,0.0,0.96069,3e-05,3.99737]
[1776990638490,56.2,78476.89,0.0,0.96083,3e-05,3.9855]
[1776990642669,56.2,78480.09,0.0,0.96091,3e-05,3.9789]
[1776990646938,56.21,78480.09,0.0,0.9609,3e-05,3.97995]
[1776990646990,56.21,78480.09,0.0,0.9609,3e-05,3.97995]
[1776990647020,56.21,78480.09,0.0,0.9609,3e-05,3.97995]
[1776990647126,56.21,78480.09,0.0,0.9609,3e-05,3.97995]
[1776990647273,56.21,78480.09,0.0,0.9609,3e-05,3.97995]
[1776990647434,56.21,78480.09,0.0,0.9609,3e-05,3.97995]
[1776990647493,56.21,78480.58,0.0,0.96091,3e-05,3.97902]
[1776990649979,56.21,78479.95,0.0,0.96088,3e-05,3.98135]
[1776990650030,56.21,78479.95,0.0,0.96088,3e-05,3.98135]
[1776990650120,56.21,78480.22,0.0,0.96089,3e-05,3.98098]
[1776990650730,56.22,78483.62,0.0,0.96099,3e-05,3.97249]
[1776990653460,56.22,78484.13,0.0,0.961,3e-05,3.97152]
[1776990653523,56.22,78484.13,0.0,0.961,3e-05,3.97152]
[1776990653749,56.22,78481.48,0.0,0.96092,3e-05,3.97875]
[1776990653775,56.22,78481.48,0.0,0.96092,3e-05,3.97875]
[1776990653885,56.22,78481.48,0.0,0.96092,3e-05,3.97875]
[1776990654086,56.22,78481.48,0.0,0.96092,3e-05,3.97875]
[1776990654122,56.22,78479.25,0.0,0.96084,3e-05,3.9849]
[1776990654977,56.22,78479.25,0.0,0.96084,3e-05,3.9849]
[1776990655019,56.22,78479.25,0.0,0.96084,3e-05,3.9849]
[1776990655081,56.22,78478.77,0.0,0.96082,3e-05,3.98647]
[1776990659898,56.23,78480.49,0.0,0.96086,3e-05,3.98332]
[1776990659950,56.23,78480.49,0.0,0.96086,3e-05,3.98332]
[1776990660027,56.23,78480.49,0.0,0.96086,3e-05,3.98332]
[1776990661499,56.23,78477.79,0.0,0.96077,3e-05,3.99068]
[1776990661522,56.23,78477.79,0.0,0.96077,3e-05,3.99068]
[1776990661551,56.23,78477.79,0.0,0.96077,3e-05,3.99068]
[1776990662307,56.23,78477.99,0.0,0.96077,3e-05,3.99047]
[1776990662521,56.23,78477.99,0.0,0.96077,3e-05,3.99047]
[1776990662545,56.23,78478.79,0.0,0.96079,3e-05,3.9887]
[1776990662816,56.23,78485.7,0.0,0.96101,3e-05,3.97107]
[1776990664041,56.23,78485.7,0.0,0.96101,3e-05,3.97107]
[1776990664084,56.23,78485.7,0.0,0.96101,3e-05,3.97107]
[1776990664275,56.23,78485.7,0.0,0.96101,3e-05,3.97107]
[1776990664336,56.24,78491.34,0.0,0.96119,3e-05,3.9568]
[1776990665837,56.24,78494.18,0.0,0.96127,3e-05,3.9502]
[1776990668532,56.24,78494.38,0.0,0.96127,3e-05,3.95007]
[1776990668773,56.24,78494.7,0.0,0.96128,3e-05,3.94963]
[1776990668848,56.24,78494.7,0.0,0.96128,3e-05,3.94963]
[1776990669024,56.24,78494.7,0.0,0.96128,3e-05,3.94963]
[1776990669176,56.24,78494.7,0.0,0.96128,3e-05,3.94963]
[1776990669223,56.24,78495.29,0.0,0.96129,3e-05,3.94849]
[1776990670289,56.24,78495.29,0.0,0.96129,3e-05,3.94849]
[1776990670523,56.24,78495.29,0.0,0.96129,3e-05,3.94849]
[1776990670320,56.25,78494.07,0.0,0.96125,3e-05,3.95203]
[1776990672886,56.25,78491.18,0.0,0.96114,3e-05,3.96067]
[1776990677047,56.26,78493.47,0.0,0.9612,3e-05,3.95587]
[1776990677096,56.26,78493.47,0.0,0.9612,3e-05,3.95587]
[1776990677277,56.26,78493.47,0.0,0.9612,3e-05,3.95587]
[1776990677428,56.26,78493.47,0.0,0.9612,3e-05,3.95587]
[1776990677522,56.26,78493.47,0.0,0.9612,3e-05,3.95587]
[1776990677529,56.26,78491.29,0.0,0.96113,3e-05,3.96189]
[1776990677634,56.26,78491.29,0.0,0.96113,3e-05,3.96189]
[1776990677941,56.26,78491.29,0.0,0.96113,3e-05,3.96189]
[1776990678025,56.26,78491.29,0.0,0.96113,3e-05,3.96189]
[1776990678126,56.26,78489.47,0.0,0.96106,3e-05,3.96698]
[1776990682567,56.27,78487.66,0.0,0.96099,3e-05,3.97275]
[1776990682568,56.27,78481.84,0.0,0.9608,3e-05,3.98821]
[1776990682645,56.27,78481.84,0.0,0.9608,3e-05,3.98821]
[1776990682773,56.27,78481.84,0.0,0.9608,3e-05,3.98821]
[1776990683032,56.27,78481.84,0.0,0.9608,3e-05,3.98821]
[1776990683077,56.27,78481.84,0.0,0.9608,3e-05,3.98821]
[1776990683271,56.27,78481.84,0.0,0.9608,3e-05,3.98821]
[1776990683292,56.27,78481.03,0.0,0.96077,3e-05,3.99064]
[1776990685980,56.27,78484.88,0.0,0.96088,3e-05,3.9816]
[1776990691015,56.28,78484.65,0.0,0.9609,3e-05,3.97958]
[1776990693196,56.28,78482.41,0.0,0.96082,3e-05,3.98572]
[1776990693228,56.28,78482.41,0.0,0.96082,3e-05,3.98572]
[1776990693277,56.28,78482.41,0.0,0.96082,3e-05,3.98572]
[1776990693588,56.28,78482.41,0.0,0.96082,3e-05,3.98572]
[1776990693298,56.28,78477.13,0.0,0.96065,3e-05,3.99978]
[1776990693633,56.28,78477.13,0.0,0.96065,3e-05,3.99978]
[1776990693772,56.28,78477.13,0.0,0.96065,3e-05,3.99978]
[1776990694035,56.29,78475.75,0.0,0.9606,3e-05,4.00367]
[1776990698064,56.29,78469.88,0.0,0.9604,3e-05,4.02013]
[1776990698744,56.29,78469.88,0.0,0.9604,3e-05,4.02013]
[1776990698777,56.29,78469.88,0.0,0.9604,3e-05,4.02013]
[1776990698905,56.29,78469.88,0.0,0.9604,3e-05,4.02013]
[1776990699071,56.29,78464.9,0.0,0.96023,3e-05,4.03342]
[1776990701085,56.29,78470.42,0.0,0.9604,3e-05,4.01945]
[1776990701781,56.29,78470.42,0.0,0.9604,3e-05,4.01945]
[1776990701879,56.29,78470.42,0.0,0.9604,3e-05,4.01945]
[1776990702028,56.29,78470.42,0.0,0.9604,3e-05,4.01945]
[1776990702092,56.3,78472.14,0.0,0.96046,3e-05,4.01522]
[1776990703207,56.3,78472.14,0.0,0.96046,3e-05,4.01522]
[1776990703249,56.3,78472.14,0.0,0.96046,3e-05,4.01522]
[1776990703271,56.3,78472.14,0.0,0.96046,3e-05,4.01522]
[1776990709170,56.3,78469.82,0.0,0.96036,3e-05,4.02284]
[1776990709222,56.3,78469.82,0.0,0.96036,3e-05,4.02284]
[1776990709273,56.3,78469.82,0.0,0.96036,3e-05,4.02284]
[1776990709323,56.3,78469.76,0.0,0.96036,3e-05,4.02325]
[1776990711599,56.3,78469.75,0.0,0.96035,3e-05,4.02353]
[1776990711651,56.31,78469.32,0.0,0.96034,3e-05,4.02491]
[1776990711770,56.31,78469.32,0.0,0.96034,3e-05,4.02491]
[1776990713159,56.31,78469.66,0.0,0.96035,3e-05,4.02427]
[1776990714543,56.31,78468.73,0.0,0.96031,3e-05,4.02695]
[1776990714600,56.31,78468.73,0.0,0.96031,3e-05,4.02695]
[1776990714774,56.31,78469.15,0.0,0.96032,3e-05,4.0261]
[1776990715183,56.31,78470.44,0.0,0.96036,3e-05,4.02297]
[1776990718230,56.31,78470.55,0.0,0.96036,3e-05,4.02318]
[1776990718267,56.31,78470.55,0.0,0.96036,3e-05,4.02318]
[1776990718277,56.31,78470.55,0.0,0.96036,3e-05,4.02318]
[1776990719701,56.32,78468.95,0.0,0.9603,3e-05,4.02786]
[1776990719774,56.32,78468.95,0.0,0.9603,3e-05,4.02786]
[1776990720089,56.32,78468.95,0.0,0.9603,3e-05,4.02786]
[1776990720343,56.32,78468.95,0.0,0.9603,3e-05,4.02786]
[1776990720520,56.32,78468.95,0.0,0.9603,3e-05,4.02786]
[1776990720607,56.32,78463.95,0.0,0.96014,3e-05,4.0412]
[1776990721226,56.32,78459.21,0.0,0.95998,3e-05,4.05386]
[1776990721660,56.32,78459.21,0.0,0.95998,3e-05,4.05386]
[1776990721769,56.32,78459.21,0.0,0.95998,3e-05,4.05386]
[1776990722276,56.32,78459.21,0.0,0.95998,3e-05,4.05386]
[1776990723742,56.32,78458.84,0.0,0.95996,3e-05,4.05523]
[1776990723769,56.32,78458.84,0.0,0.95996,3e-05,4.05523]
[1776990723797,56.32,78458.84,0.0,0.95996,3e-05,4.05523]
[1776990724210,56.32,78458.84,0.0,0.95996,3e-05,4.05523]
[1776990724246,56.32,78456.67,0.0,0.95989,3e-05,4.06113]
[1776990724746,56.32,78456.67,0.0,0.95989,3e-05,4.06113]
[1776990724769,56.32,78456.67,0.0,0.95989,3e-05,4.06113]
[1776990725254,56.32,78448.08,0.0,0.95961,3e-05,4.08396]
[1776990726261,56.32,78443.71,0.0,0.95946,3e-05,4.09566]
[1776990729282,56.32,78441.12,0.0,0.95937,3e-05,4.1029]
[1776990730326,56.32,78441.12,0.0,0.95937,3e-05,4.1029]
[1776990730378,56.32,78441.12,0.0,0.95937,3e-05,4.1029]
[1776990730523,56.32,78441.12,0.0,0.95937,3e-05,4.1029]
[1776990730597,56.32,78438.76,0.0,0.95929,3e-05,4.10927]
[1776990732303,56.32,78441.93,0.0,0.95939,3e-05,4.10108]
[1776990733310,56.33,78438.5,0.0,0.95928,3e-05,4.11029]
[1776990735324,56.33,78441.18,0.0,0.95937,3e-05,4.10339]
[1776990735857,56.33,78441.18,0.0,0.95937,3e-05,4.10339]
[1776990735890,56.33,78441.18,0.0,0.95937,3e-05,4.10339]
[1776990736024,56.33,78441.18,0.0,0.95937,3e-05,4.10339]
[1776990736331,56.33,78440.98,0.0,0.95936,3e-05,4.10404]
[1776990738345,56.33,78444.45,0.0,0.95947,3e-05,4.09508]
[1776990743380,56.33,78445.66,0.0,0.9595,3e-05,4.09258]
[1776990743852,56.33,78445.66,0.0,0.9595,3e-05,4.09258]
[1776990743904,56.33,78445.66,0.0,0.9595,3e-05,4.09258]
[1776990744024,56.33,78445.66,0.0,0.9595,3e-05,4.09258]
[1776990744387,56.33,78446.01,0.0,0.95951,3e-05,4.0918]
[1776990749583,56.33,78446.06,0.0,0.9595,3e-05,4.09224]
[1776990749635,56.33,78446.06,0.0,0.9595,3e-05,4.09224]
[1776990749770,56.34,78446.78,0.0,0.95953,3e-05,4.09049]
[1776990750429,56.34,78446.82,0.0,0.95953,3e-05,4.09053]
[1776990751436,56.34,78445.12,0.0,0.95951,3e-05,4.09086]
[1776990756426,56.34,78444.08,0.0,0.95947,3e-05,4.09404]
[1776990756478,56.34,78444.08,0.0,0.95947,3e-05,4.09404]
[1776990756524,56.34,78444.08,0.0,0.95947,3e-05,4.09404]
[1776990756579,56.34,78443.6,0.0,0.95945,3e-05,4.0956]
[1776990760505,56.34,78447.65,0.0,0.95957,3e-05,4.0855]
[1776990763202,56.34,78449.43,0.0,0.95963,3e-05,4.08113]
[1776990763255,56.34,78449.43,0.0,0.95963,3e-05,4.08113]
[1776990763271,56.34,78449.43,0.0,0.95963,3e-05,4.08113]
[1776990763527,56.34,78448.92,0.0,0.95961,3e-05,4.08265]
[1776990768561,56.35,78449.44,0.0,0.95962,3e-05,4.08214]
[1776990769265,56.35,78449.44,0.0,0.95962,3e-05,4.08214]
[1776990769267,56.35,78449.44,0.0,0.95962,3e-05,4.08214]
[1776990769529,56.35,78449.44,0.0,0.95962,3e-05,4.08214]
[1776990769568,56.35,78446.73,0.0,0.95953,3e-05,4.08946]
[1776990774325,56.35,78447.79,0.0,0.95955,3e-05,4.08731]
[1776990774376,56.35,78447.79,0.0,0.95955,3e-05,4.08731]
[1776990774532,56.35,78447.79,0.0,0.95955,3e-05,4.08731]
[1776990774604,56.35,78447.96,0.0,0.95956,3e-05,4.08702]
[1776990776618,56.35,78451.01,0.0,0.95965,3e-05,4.0793]
[1776990781653,56.36,78452.23,0.0,0.95968,3e-05,4.07696]
[1776990782660,56.36,78454.5,0.0,0.95975,3e-05,4.07116]
[1776990786687,56.36,78456.57,0.0,0.95981,3e-05,4.06647]
[1776990787695,56.36,78458.65,0.0,0.95988,3e-05,4.0612]
[1776990790716,56.37,78460.58,0.0,0.95993,3e-05,4.05674]
[1776990792730,56.37,78463.14,0.0,0.96001,3e-05,4.05066]
[1776990793737,56.37,78465.67,0.0,0.96009,3e-05,4.04425]
[1776990798773,56.38,78465.03,0.0,0.96005,3e-05,4.0471]
[1776990803811,56.38,78464.95,0.0,0.96004,3e-05,4.04845]
[1776990808846,56.39,78463.95,0.0,0.95999,3e-05,4.05218]
[1776990813881,56.39,78464.54,0.0,0.96004,3e-05,4.04741]
[1776990818916,56.4,78464.35,0.0,0.96002,3e-05,4.049]
[1776990820930,56.4,78461.58,0.0,0.95992,3e-05,4.05669]
[1776990821937,56.4,78455.35,0.0,0.95972,3e-05,4.07328]
[1776990822944,56.4,78452.43,0.0,0.95962,3e-05,4.08114]
[1776990827979,56.4,78453.07,0.0,0.95963,3e-05,4.08025]
[1776990829993,56.41,78450.87,0.0,0.95955,3e-05,4.08637]
[1776990835032,56.41,78449.19,0.0,0.95949,3e-05,4.09154]
[1776990840069,56.41,78448.57,0.0,0.95946,3e-05,4.09389]
[1776990845104,56.42,78448.83,0.0,0.95946,3e-05,4.0939]
[1776990850139,56.42,78447.12,0.0,0.9594,3e-05,4.09912]
[1776990853160,56.42,78449.26,0.0,0.95946,3e-05,4.09387]
[1776990856181,56.42,78454.35,0.0,0.95962,3e-05,4.08086]
[1776990857188,56.42,78459.31,0.0,0.95978,3e-05,4.06797]
[1776990858195,56.42,78461.45,0.0,0.95985,3e-05,4.06253]
[1776990862223,56.43,78463.57,0.0,0.95991,3e-05,4.05775]
[1776990867258,56.43,78464.73,0.0,0.95993,3e-05,4.05572]
[1776990870279,56.44,78468.82,0.0,0.96006,3e-05,4.04561]
[1776990875314,56.44,78471.64,0.0,0.96018,3e-05,4.03506]
[1776990876321,56.44,78469.62,0.0,0.96011,3e-05,4.04058]
[1776990881356,56.45,78469.24,0.0,0.96008,3e-05,4.04267]
[1776990886391,56.45,78470.7,0.0,0.96012,3e-05,4.03994]
[1776990891426,56.46,78470.37,0.0,0.96009,3e-05,4.04191]
[1776990895454,56.46,78474.37,0.0,0.96021,3e-05,4.0323]
[1776990896461,56.46,78477.49,0.0,0.96031,3e-05,4.02438]
[1776990901496,56.47,78477.94,0.0,0.96031,3e-05,4.0244]
[1776990904517,56.47,78475.66,0.0,0.96023,3e-05,4.03106]
[1776990905523,56.47,78473.2,0.0,0.96015,3e-05,4.03771]
[1776990910559,56.48,78472.93,0.0,0.96012,3e-05,4.03946]
[1776990913580,56.48,78475.77,0.0,0.96021,3e-05,4.03264]
[1776990915594,56.48,78478.53,0.0,0.96029,3e-05,4.02587]
[1776990916602,56.48,78475.63,0.0,0.9602,3e-05,4.03366]
[1776990921636,56.49,78475.54,0.0,0.96018,3e-05,4.03493]
[1776990925664,56.49,78483.37,0.0,0.96042,3e-05,4.01534]
[1776990926671,56.49,78488.09,0.0,0.96057,3e-05,4.0033]
[1776990928685,56.49,78485.84,0.0,0.96049,3e-05,4.00967]
[1776990933720,56.5,78487.94,0.0,0.96059,3e-05,4.00117]
[1776990938755,56.51,78488.15,0.0,0.96058,3e-05,4.0019]
[1776990943790,56.51,78489.55,0.0,0.96061,3e-05,3.99953]
[1776990948826,56.52,78490.33,0.0,0.96062,3e-05,3.9988]
[1776990951847,56.52,78493.12,0.0,0.96069,3e-05,3.99236]
[1776990956884,56.53,78491.71,0.0,0.96063,3e-05,3.99743]
[1776990957891,56.53,78489.88,0.0,0.96057,3e-05,4.00246]
[1776990960913,56.54,78491.78,0.0,0.96062,3e-05,3.99862]
[1776990965948,56.54,78492.77,0.0,0.96063,3e-05,3.99743]
[1776990970983,56.55,78493.26,0.0,0.96063,3e-05,3.99756]
[1776990975011,56.55,78489.87,0.0,0.96051,3e-05,4.00752]
[1776990980048,56.56,78490.75,0.0,0.96052,3e-05,4.0066]
[1776990985083,56.57,78491.47,0.0,0.96053,3e-05,4.00606]
[1776990986097,56.57,78502.31,0.0,0.96087,3e-05,3.97824]
[1776990987573,56.57,78502.31,0.0,0.96087,3e-05,3.97824]
[1776990987626,56.57,78502.31,0.0,0.96087,3e-05,3.97824]
[1776990987770,56.57,78502.31,0.0,0.96087,3e-05,3.97824]
[1776990987871,56.57,78501.33,0.0,0.96084,3e-05,3.98109]
[1776990988104,56.57,78497.16,0.0,0.9607,3e-05,3.9922]
[1776990991125,56.57,78499.97,0.0,0.96082,3e-05,3.98154]
[1776990996160,56.58,78497.75,0.0,0.96073,3e-05,3.98887]
[1776990999181,56.59,78495.25,0.0,0.96064,3e-05,3.99631]
[1776991000729,56.59,78491.55,0.0,0.96051,3e-05,4.00622]
[1776991001194,56.59,78489.24,0.0,0.96044,3e-05,4.01251]
[1776991006230,56.6,78491.61,0.0,0.96049,3e-05,4.0078]
[1776991010258,56.6,78496.66,0.0,0.96064,3e-05,3.99594]
[1776991013370,56.61,78498.71,0.0,0.96069,3e-05,3.99161]
[1776991015293,56.61,78496.48,0.0,0.96062,3e-05,3.99806]
[1776991020328,56.62,78496.94,0.0,0.96061,3e-05,3.9985]
[1776991023349,56.62,78499.01,0.0,0.96066,3e-05,3.99413]
[1776991028384,56.63,78497.49,0.0,0.9606,3e-05,3.99974]
[1776991033432,56.64,78498.09,0.0,0.96059,3e-05,3.99985]
[1776991035447,56.64,78495.58,0.0,0.96051,3e-05,4.00702]
[1776991038468,56.65,78497.49,0.0,0.96056,3e-05,4.00303]
[1776991040482,56.65,78504.71,0.0,0.96078,3e-05,3.98501]
[1776991041489,56.65,78513.44,0.0,0.96106,3e-05,3.96239]
[1776991042496,56.65,78517.42,0.0,0.96118,3e-05,3.95209]
[1776991048538,56.65,78517.97,0.0,0.9612,3e-05,3.95035]
[1776991049545,56.65,78515.39,0.0,0.96112,3e-05,3.95693]
[1776991050552,56.65,78513.08,0.0,0.96105,3e-05,3.96328]
[1776991053573,56.65,78507.35,0.0,0.96089,3e-05,3.97497]
[1776991054580,56.65,78504.35,0.0,0.96079,3e-05,3.98308]
[1776991058609,56.66,78501.05,0.0,0.96067,3e-05,3.99303]
[1776991059616,56.66,78497.14,0.0,0.96054,3e-05,4.00349]
[1776991060623,56.66,78494.1,0.0,0.96044,3e-05,4.0117]
[1776991065802,56.67,78493.74,0.0,0.96041,3e-05,4.01382]
[1776991066665,56.67,78489.7,0.0,0.96027,3e-05,4.0249]
[1776991067895,56.67,78484.75,0.0,0.96011,3e-05,4.03806]
[1776991071700,56.68,78486.98,0.0,0.96017,3e-05,4.03323]
[1776991074721,56.68,78485.1,0.0,0.9601,3e-05,4.03887]
[1776991079755,56.69,78486.56,0.0,0.96013,3e-05,4.03629]
[1776991081770,56.69,78484.2,0.0,0.96005,3e-05,4.04292]
[1776991084791,56.69,78481.75,0.0,0.95996,3e-05,4.05]
[1776991085798,56.69,78478.57,0.0,0.95986,3e-05,4.05852]
[1776991086805,56.7,78466.09,0.0,0.95945,3e-05,4.09145]
[1776991087812,56.7,78461.56,0.0,0.9593,3e-05,4.10351]
[1776991089826,56.7,78466.44,0.0,0.95945,3e-05,4.09093]
[1776991091840,56.7,78469.03,0.0,0.95954,3e-05,4.08442]
[1776991093854,56.7,78465.74,0.0,0.95942,3e-05,4.09337]
[1776991094861,56.7,78463.79,0.0,0.95936,3e-05,4.09865]
[1776991096874,56.7,78461.68,0.0,0.95929,3e-05,4.10446]
[1776991101910,56.7,78460.96,0.0,0.95925,3e-05,4.10696]
[1776991102917,56.71,78459.0,0.0,0.95919,3e-05,4.11224]
[1776991107952,56.71,78459.1,0.0,0.95919,3e-05,4.1125]
[1776991109966,56.71,78462.23,0.0,0.95929,3e-05,4.10446]
[1776991110973,56.71,78465.81,0.0,0.9594,3e-05,4.09514]
[1776991111980,56.71,78464.34,0.0,0.95939,3e-05,4.09479]
[1776991116019,56.71,78468.64,0.0,0.95953,3e-05,4.08402]
[1776991117024,56.71,78470.98,0.0,0.9596,3e-05,4.078]
[1776991119037,56.71,78473.37,0.0,0.95968,3e-05,4.07205]
[1776991120045,56.71,78476.77,0.0,0.95978,3e-05,4.06331]
[1776991123066,56.71,78484.34,0.0,0.96004,3e-05,4.04267]
[1776991125013,56.71,78486.97,0.0,0.96013,3e-05,4.03529]
[1776991128101,56.7,78489.4,0.0,0.96022,3e-05,4.02803]
[1776991133136,56.7,78490.69,0.0,0.96027,3e-05,4.02448]
[1776991138173,56.7,78491.6,0.0,0.9603,3e-05,4.02194]
[1776991140187,56.7,78489.68,0.0,0.96023,3e-05,4.02743]
[1776991143208,56.71,78493.16,0.0,0.96033,3e-05,4.01909]
[1776991146229,56.71,78495.51,0.0,0.96041,3e-05,4.01282]
[1776991151266,56.7,78497.47,0.0,0.96049,3e-05,4.00672]
[1776991155294,56.7,78495.21,0.0,0.96042,3e-05,4.01178]
[1776991160329,56.69,78493.4,0.0,0.96038,3e-05,4.01543]
[1776991166372,56.69,78493.55,0.0,0.9604,3e-05,4.01377]
[1776991171407,56.68,78492.62,0.0,0.96042,3e-05,4.01084]
[1776991173421,56.69,78489.69,0.0,0.96032,3e-05,4.01896]
[1776991178456,56.69,78489.66,0.0,0.9603,3e-05,4.02027]
[1776991181477,56.69,78486.78,0.0,0.9602,3e-05,4.0285]
[1776991186512,56.7,78485.46,0.0,0.96014,3e-05,4.03306]
[1776991191546,56.7,78484.64,0.0,0.96011,3e-05,4.03628]
[1776991196582,56.71,78485.87,0.0,0.96013,3e-05,4.03414]
[1776991201618,56.71,78486.65,0.0,0.96014,3e-05,4.03316]
[1776991206739,56.72,78485.99,0.0,0.96011,3e-05,4.0357]
[1776991206840,56.72,78483.35,0.0,0.96003,3e-05,4.04278]
[1776991207660,56.72,78480.1,0.0,0.95992,3e-05,4.05144]
[1776991208666,56.72,78476.4,0.0,0.9598,3e-05,4.06128]
[1776991213702,56.72,78476.89,0.0,0.9598,3e-05,4.06078]
[1776991218738,56.73,78471.64,0.0,0.95962,3e-05,4.0753]
[1776991219746,56.73,78469.77,0.0,0.95956,3e-05,4.08033]
[1776991224780,56.73,78468.72,0.0,0.95952,3e-05,4.08369]
[1776991229815,56.73,78470.39,0.0,0.95958,3e-05,4.07852]
[1776991234850,56.72,78469.29,0.0,0.95961,3e-05,4.07542]
[1776991239884,56.71,78468.23,0.0,0.95959,3e-05,4.07657]
[1776991241899,56.71,78463.82,0.0,0.95945,3e-05,4.08796]
[1776991246934,56.71,78462.97,0.0,0.95941,3e-05,4.09079]
[1776991251969,56.72,78461.24,0.0,0.95935,3e-05,4.09593]
[1776991253983,56.72,78458.1,0.0,0.95924,3e-05,4.10441]
[1776991259018,56.72,78455.72,0.0,0.95916,3e-05,4.11116]
[1776991264054,56.72,78454.37,0.0,0.95911,3e-05,4.11515]
[1776991270097,56.72,78453.17,0.0,0.95908,3e-05,4.11741]
[1776991271103,56.72,78448.37,0.0,0.95893,3e-05,4.12971]
[1776991272110,56.71,78446.35,0.0,0.95887,3e-05,4.13467]
[1776991277146,56.7,78445.92,0.0,0.95888,3e-05,4.13374]
[1776991282182,56.71,78445.79,0.0,0.95887,3e-05,4.13434]
[1776991286210,56.71,78450.79,0.0,0.95903,3e-05,4.12132]
[1776991288224,56.71,78454.35,0.0,0.95915,3e-05,4.11158]
[1776991290238,56.7,78457.09,0.0,0.95925,3e-05,4.10359]
[1776991295273,56.7,78459.53,0.0,0.95938,3e-05,4.09212]
[1776991301316,56.7,78459.17,0.0,0.95936,3e-05,4.09381]
[1776991306351,56.7,78458.69,0.0,0.95934,3e-05,4.09566]
[1776991311387,56.71,78458.44,0.0,0.95932,3e-05,4.09689]
[1776991319444,56.71,78458.17,0.0,0.9593,3e-05,4.09849]
[1776991321458,56.71,78454.67,0.0,0.95919,3e-05,4.10793]
[1776991322465,56.71,78444.34,0.0,0.95884,3e-05,4.13523]
[1776991323472,56.71,78436.3,0.0,0.95857,3e-05,4.15671]
[1776991325486,56.71,78434.58,0.0,0.95852,3e-05,4.16131]
[1776991330521,56.71,78434.36,0.0,0.95851,3e-05,4.16192]
[1776991332534,56.71,78430.34,0.0,0.95838,3e-05,4.17263]
[1776991336563,56.71,78420.71,0.0,0.95805,3e-05,4.19827]
[1776991337570,56.71,78415.38,0.0,0.95787,3e-05,4.21249]
[1776991339584,56.71,78420.59,0.0,0.95805,3e-05,4.19837]
[1776991340590,56.71,78423.63,0.0,0.95815,3e-05,4.19018]
[1776991344619,56.71,78426.11,0.0,0.95824,3e-05,4.18339]
[1776991347731,56.71,78435.65,0.0,0.95856,3e-05,4.15787]
[1776991353685,56.71,78436.02,0.0,0.95861,3e-05,4.15258]
[1776991358720,56.71,78436.58,0.0,0.95863,3e-05,4.15117]
[1776991359727,56.71,78434.31,0.0,0.95855,3e-05,4.15722]
[1776991362748,56.71,78432.14,0.0,0.95848,3e-05,4.163]
[1776991363756,56.71,78429.74,0.0,0.9584,3e-05,4.16939]
[1776991367783,56.71,78427.33,0.0,0.95832,3e-05,4.17574]
[1776991372819,56.71,78424.94,0.0,0.95824,3e-05,4.18199]
[1776991373826,56.71,78420.18,0.0,0.95808,3e-05,4.19467]
[1776991374833,56.71,78414.83,0.0,0.9579,3e-05,4.20894]
[1776991376847,56.71,78404.46,0.0,0.95755,3e-05,4.23662]
[1776991377855,56.71,78402.86,0.0,0.9575,3e-05,4.2408]
[1776991381883,56.71,78400.04,0.0,0.95741,3e-05,4.24784]
[1776991382991,56.71,78400.04,0.0,0.95741,3e-05,4.24784]
[1776991383043,56.71,78400.04,0.0,0.95741,3e-05,4.24784]
[1776991383274,56.71,78400.04,0.0,0.95741,3e-05,4.24784]
[1776991383375,56.7,78401.31,0.0,0.95746,3e-05,4.24413]
[1776991388932,56.7,78400.47,0.0,0.95744,3e-05,4.24568]
[1776991393966,56.7,78402.12,0.0,0.9575,3e-05,4.24053]
[1776991394974,56.7,78405.15,0.0,0.95761,3e-05,4.23223]
[1776991395981,56.7,78408.14,0.0,0.95771,3e-05,4.22406]
[1776991401016,56.69,78409.72,0.0,0.95777,3e-05,4.2193]
[1776991406051,56.69,78410.28,0.0,0.9578,3e-05,4.21733]
[1776991409072,56.69,78413.28,0.0,0.9579,3e-05,4.20901]
[1776991410079,56.69,78415.64,0.0,0.95799,3e-05,4.20214]
[1776991415114,56.68,78416.25,0.0,0.95808,3e-05,4.1935]
[1776991420149,56.66,78416.11,0.0,0.95811,3e-05,4.1913]
[1776991422163,56.66,78423.78,0.0,0.95838,3e-05,4.16978]
[1776991423173,56.66,78428.86,0.0,0.95855,3e-05,4.15576]
[1776991424179,56.66,78425.59,0.0,0.95845,3e-05,4.16402]
[1776991426193,56.65,78423.33,0.0,0.95839,3e-05,4.16911]
[1776991431228,56.64,78423.11,0.0,0.95841,3e-05,4.16733]
[1776991436263,56.63,78423.3,0.0,0.95843,3e-05,4.16541]
[1776991441298,56.63,78423.11,0.0,0.95843,3e-05,4.16591]
[1776991446333,56.63,78423.59,0.0,0.95844,3e-05,4.16464]
[1776991451369,56.63,78423.44,0.0,0.95844,3e-05,4.16504]
[1776991456404,56.63,78423.14,0.0,0.95843,3e-05,4.16584]
[1776991460433,56.63,78420.84,0.0,0.95835,3e-05,4.17195]
[1776991463453,56.63,78417.26,0.0,0.95823,3e-05,4.18147]
[1776991469498,56.63,78407.51,0.0,0.9579,3e-05,4.20743]
[1776991471510,56.63,78404.5,0.0,0.95784,3e-05,4.21097]
[1776991473524,56.63,78409.97,0.0,0.95803,3e-05,4.19615]
[1776991478559,56.63,78411.0,0.0,0.95807,3e-05,4.19321]
[1776991482587,56.63,78409.07,0.0,0.958,3e-05,4.19823]
[1776991487622,56.63,78409.34,0.0,0.95802,3e-05,4.19731]
[1776991492657,56.63,78409.74,0.0,0.95803,3e-05,4.19608]
[1776991497692,56.63,78409.43,0.0,0.95802,3e-05,4.19675]
[1776991502727,56.63,78409.57,0.0,0.95803,3e-05,4.19623]
[1776991507762,56.63,78409.47,0.0,0.95803,3e-05,4.19636]
[1776991513804,56.63,78410.05,0.0,0.95805,3e-05,4.19465]
[1776991518841,56.63,78410.14,0.0,0.95805,3e-05,4.1943]
[1776991523874,56.62,78410.06,0.0,0.95805,3e-05,4.19441]
[1776991528910,56.62,78409.88,0.0,0.95805,3e-05,4.19479]
[1776991533945,56.62,78410.88,0.0,0.95812,3e-05,4.18762]
[1776991534952,56.62,78417.72,0.0,0.95836,3e-05,4.16884]
[1776991535959,56.62,78420.76,0.0,0.95847,3e-05,4.16028]
[1776991538980,56.61,78417.5,0.0,0.95837,3e-05,4.16768]
[1776991543008,56.61,78421.07,0.0,0.95851,3e-05,4.1564]
[1776991546034,56.6,78427.98,0.0,0.95876,3e-05,4.13674]
[1776991547041,56.6,78431.24,0.0,0.95887,3e-05,4.1277]
[1776991548050,56.6,78439.99,0.0,0.95917,3e-05,4.10415]
[1776991549057,56.59,78451.71,0.0,0.95956,3e-05,4.07292]
[1776991550064,56.59,78452.18,0.0,0.95958,3e-05,4.0714]
[1776991552078,56.59,78454.25,0.0,0.95965,3e-05,4.06541]
[1776991557113,56.58,78454.92,0.0,0.95969,3e-05,4.06232]
[1776991560134,56.58,78458.76,0.0,0.95983,3e-05,4.05146]
[1776991562148,56.58,78462.44,0.0,0.95995,3e-05,4.04134]
[1776991563155,56.58,78466.65,0.0,0.96009,3e-05,4.0301]
[1776991565169,56.58,78472.7,0.0,0.96029,3e-05,4.01391]
[1776991566176,56.57,78475.9,0.0,0.9604,3e-05,4.0054]
[1776991571211,56.57,78477.49,0.0,0.96046,3e-05,4.00042]
[1776991576246,56.57,78478.54,0.0,0.9605,3e-05,3.99687]
[1776991580274,56.56,78484.18,0.0,0.96069,3e-05,3.98157]
[1776991581281,56.56,78488.86,0.0,0.96084,3e-05,3.96932]
[1776991586316,56.56,78487.66,0.0,0.96081,3e-05,3.97182]
[1776991588331,56.56,78483.48,0.0,0.96068,3e-05,3.98238]
[1776991593369,56.56,78486.37,0.0,0.96082,3e-05,3.9699]
[1776991598404,56.55,78487.45,0.0,0.96086,3e-05,3.9665]
[1776991602432,56.55,78489.77,0.0,0.96094,3e-05,3.96003]
[1776991604446,56.55,78486.72,0.0,0.96085,3e-05,3.96768]
[1776991606461,56.55,78484.79,0.0,0.96079,3e-05,3.97244]
[1776991610489,56.55,78482.54,0.0,0.96072,3e-05,3.97773]
[1776991615524,56.54,78483.1,0.0,0.96075,3e-05,3.97559]
[1776991620560,56.54,78484.38,0.0,0.9608,3e-05,3.97159]
[1776991623581,56.54,78481.33,0.0,0.96071,3e-05,3.97908]
[1776991627609,56.55,78486.15,0.0,0.96084,3e-05,3.9682]
[1776991630629,56.55,78481.84,0.0,0.96069,3e-05,3.98037]
[1776991635665,56.56,78482.22,0.0,0.96068,3e-05,3.98096]
[1776991639693,56.55,78485.04,0.0,0.96078,3e-05,3.97306]
[1776991644728,56.56,78485.06,0.0,0.96078,3e-05,3.97328]
[1776991650018,56.56,78485.96,0.0,0.9608,3e-05,3.97137]
[1776991655805,56.56,78484.89,0.0,0.9608,3e-05,3.97041]
[1776991660840,56.57,78484.77,0.0,0.96078,3e-05,3.97244]
[1776991665875,56.58,78483.81,0.0,0.96073,3e-05,3.9766]
[1776991667889,56.58,78481.49,0.0,0.96064,3e-05,3.98327]
[1776991668896,56.58,78479.47,0.0,0.96057,3e-05,3.98882]
[1776991670910,56.58,78473.21,0.0,0.96037,3e-05,4.0057]
[1776991671917,56.58,78470.56,0.0,0.96028,3e-05,4.01288]
[1776991675944,56.59,78473.05,0.0,0.96034,3e-05,4.00745]
[1776991676952,56.59,78480.02,0.0,0.96057,3e-05,3.98962]
[1776991678966,56.59,78483.16,0.0,0.96066,3e-05,3.98211]
[1776991679973,56.6,78485.13,0.0,0.96072,3e-05,3.97733]
[1776991684001,56.6,78482.28,0.0,0.96061,3e-05,3.98604]
[1776991685008,56.6,78478.96,0.0,0.9605,3e-05,3.99497]
[1776991688029,56.61,78476.84,0.0,0.96042,3e-05,4.00137]
[1776991693064,56.61,78478.4,0.0,0.96045,3e-05,3.99877]
[1776991694071,56.62,78483.8,0.0,0.96062,3e-05,3.98506]
[1776991698099,56.62,78481.29,0.0,0.96053,3e-05,3.99283]
[1776991702127,56.63,78479.02,0.0,0.96044,3e-05,3.99994]
[1776991707162,56.63,78478.01,0.0,0.96039,3e-05,4.004]
[1776991712197,56.64,78478.71,0.0,0.96043,3e-05,3.99929]
[1776991713204,56.64,78474.57,0.0,0.9603,3e-05,4.01034]
[1776991714211,56.64,78472.14,0.0,0.96022,3e-05,4.01693]
[1776991717232,56.65,78469.69,0.0,0.96013,3e-05,4.02408]
[1776991721260,56.65,78466.65,0.0,0.96002,3e-05,4.03299]
[1776991726295,56.66,78465.85,0.0,0.95998,3e-05,4.03624]
[1776991731330,56.66,78466.54,0.0,0.95998,3e-05,4.03561]
[1776991736365,56.67,78468.36,0.0,0.96003,3e-05,4.03204]
[1776991741401,56.67,78472.18,0.0,0.96014,3e-05,4.0233]
[1776991742409,56.67,78475.46,0.0,0.96024,3e-05,4.01502]
[1776991747444,56.68,78473.25,0.0,0.96015,3e-05,4.02211]
[1776991752479,56.69,78474.31,0.0,0.96017,3e-05,4.02063]
[1776991755500,56.69,78476.33,0.0,0.96023,3e-05,4.01614]
[1776991756506,56.69,78480.87,0.0,0.96038,3e-05,4.00414]
[1776991759528,56.69,78484.88,0.0,0.96051,3e-05,3.99319]
[1776991765570,56.68,78486.84,0.0,0.96059,3e-05,3.98718]
[1776991770605,56.68,78486.74,0.0,0.96059,3e-05,3.98716]
[1776991776647,56.68,78486.69,0.0,0.96063,3e-05,3.98261]
[1776991778661,56.68,78488.67,0.0,0.9607,3e-05,3.97721]
[1776991779668,56.68,78493.54,0.0,0.96085,3e-05,3.96449]
[1776991780675,56.68,78495.55,0.0,0.96092,3e-05,3.95918]
[1776991784703,56.67,78497.31,0.0,0.96098,3e-05,3.95423]
[1776991789738,56.68,78498.24,0.0,0.961,3e-05,3.9523]
[1776991794773,56.67,78497.21,0.0,0.96098,3e-05,3.95439]
[1776991797795,56.68,78493.16,0.0,0.96085,3e-05,3.96499]
[1776991798802,56.68,78490.4,0.0,0.96075,3e-05,3.97247]
[1776991799809,56.68,78481.96,0.0,0.96048,3e-05,3.99465]
[1776991800815,56.68,78476.7,0.0,0.96031,3e-05,4.0086]
[1776991805851,56.69,78477.81,0.0,0.96033,3e-05,4.00709]
[1776991810885,56.69,78476.72,0.0,0.96028,3e-05,4.0108]
[1776991817935,56.68,78476.91,0.0,0.9603,3e-05,4.00889]
[1776991820956,56.68,78471.06,0.0,0.96012,3e-05,4.02351]
[1776991821963,56.68,78467.39,0.0,0.96001,3e-05,4.03286]
[1776991822970,56.68,78465.49,0.0,0.95995,3e-05,4.03758]
[1776991826998,56.67,78463.14,0.0,0.95988,3e-05,4.04273]
[1776991831026,56.67,78461.75,0.0,0.95989,3e-05,4.04103]
[1776991837068,56.66,78461.48,0.0,0.9599,3e-05,4.04023]
[1776991842103,56.66,78462.23,0.0,0.95994,3e-05,4.03705]
[1776991847138,56.65,78462.92,0.0,0.95997,3e-05,4.03405]
[1776991852173,56.65,78463.87,0.0,0.96002,3e-05,4.0304]
[1776991854187,56.64,78466.23,0.0,0.9601,3e-05,4.02379]
[1776991858215,56.64,78464.0,0.0,0.96004,3e-05,4.02874]
[1776991863250,56.63,78464.33,0.0,0.96006,3e-05,4.02674]
[1776991868285,56.63,78463.38,0.0,0.96005,3e-05,4.02809]
[1776991869292,56.63,78460.05,0.0,0.95994,3e-05,4.03657]
[1776991871306,56.63,78455.26,0.0,0.95979,3e-05,4.04862]
[1776991872313,56.62,78450.54,0.0,0.95964,3e-05,4.06074]
[1776991875334,56.62,78459.25,0.0,0.95994,3e-05,4.03707]
[1776991877348,56.62,78461.99,0.0,0.96003,3e-05,4.02942]
[1776991882382,56.61,78459.98,0.0,0.95998,3e-05,4.03352]
[1776991884397,56.61,78464.1,0.0,0.96012,3e-05,4.0223]
[1776991887418,56.61,78469.13,0.0,0.96029,3e-05,4.00855]
[1776991888425,56.61,78472.96,0.0,0.96042,3e-05,3.9984]
[1776991890439,56.61,78481.65,0.0,0.9607,3e-05,3.97551]
[1776991891446,56.6,78483.98,0.0,0.96081,3e-05,3.96506]
[1776991896481,56.6,78483.07,0.0,0.96079,3e-05,3.96682]
[1776991900509,56.6,78480.88,0.0,0.96073,3e-05,3.97201]
[1776991901516,56.6,78479.03,0.0,0.96067,3e-05,3.97667]
[1776991903529,56.6,78474.29,0.0,0.96052,3e-05,3.9887]
[1776991904537,56.6,78471.64,0.0,0.96044,3e-05,3.99543]
[1776991905545,56.6,78469.16,0.0,0.96036,3e-05,4.00171]
[1776991909573,56.59,78467.26,0.0,0.96031,3e-05,4.00595]
[1776991914607,56.59,78464.4,0.0,0.96023,3e-05,4.0125]
[1776991920650,56.58,78460.6,0.0,0.96012,3e-05,4.02123]
[1776991921657,56.58,78455.76,0.0,0.95996,3e-05,4.03366]
[1776991923671,56.58,78453.75,0.0,0.9599,3e-05,4.03892]
[1776991924679,56.58,78449.5,0.0,0.95975,3e-05,4.05028]
[1776991925686,56.58,78445.81,0.0,0.95963,3e-05,4.06017]
[1776991932735,56.58,78445.44,0.0,0.95963,3e-05,4.06054]
[1776991937770,56.57,78444.55,0.0,0.95961,3e-05,4.06144]
[1776991945826,56.56,78440.81,0.0,0.95952,3e-05,4.06897]
[1776991947839,56.57,78438.41,0.0,0.95944,3e-05,4.07563]
[1776991952875,56.57,78439.44,0.0,0.9595,3e-05,4.06934]
[1776991957911,56.57,78438.35,0.0,0.95946,3e-05,4.07299]
[1776991960932,56.57,78443.01,0.0,0.95962,3e-05,4.05978]
[1776991963965,56.56,78440.93,0.0,0.95956,3e-05,4.06436]
[1776991968999,56.56,78442.2,0.0,0.95963,3e-05,4.05923]
[1776991973031,56.55,78443.99,0.0,0.9597,3e-05,4.05337]
[1776991978066,56.54,78443.22,0.0,0.95969,3e-05,4.05399]
[1776991980079,56.54,78441.08,0.0,0.95963,3e-05,4.05905]
[1776991985115,56.53,78439.13,0.0,0.95958,3e-05,4.06273]
[1776991990152,56.53,78436.43,0.0,0.95951,3e-05,4.06836]
[1776991992166,56.53,78421.22,0.0,0.95901,3e-05,4.10841]
[1776991993173,56.53,78412.64,0.0,0.95872,3e-05,4.13131]
[1776991998208,56.53,78413.19,0.0,0.95874,3e-05,4.13013]
[1776992003242,56.53,78409.58,0.0,0.95861,3e-05,4.14003]
[1776992008278,56.53,78409.68,0.0,0.95861,3e-05,4.14]
[1776992012306,56.53,78412.51,0.0,0.95875,3e-05,4.12828]
[1776992014320,56.53,78410.15,0.0,0.95867,3e-05,4.1347]
[1776992020362,56.53,78406.12,0.0,0.95853,3e-05,4.14577]
[1776992021369,56.53,78402.67,0.0,0.95841,3e-05,4.15502]
[1776992023383,56.53,78406.14,0.0,0.95853,3e-05,4.14581]
[1776992031439,56.54,78406.59,0.0,0.95854,3e-05,4.14497]
[1776992036474,56.54,78407.14,0.0,0.95855,3e-05,4.14371]
[1776992040502,56.54,78412.9,0.0,0.95874,3e-05,4.12852]
[1776992042524,56.54,78410.74,0.0,0.95868,3e-05,4.13394]
[1776992047555,56.53,78411.02,0.0,0.9587,3e-05,4.13209]
[1776992054604,56.53,78411.55,0.0,0.95871,3e-05,4.13113]
[1776992059638,56.53,78413.23,0.0,0.95876,3e-05,4.12697]
[1776992062660,56.54,78415.05,0.0,0.95882,3e-05,4.12235]
[1776992064673,56.54,78418.65,0.0,0.95894,3e-05,4.11294]
[1776992067694,56.53,78421.21,0.0,0.95904,3e-05,4.10505]
[1776992071722,56.52,78419.98,0.0,0.95905,3e-05,4.10251]
[1776992076757,56.52,78419.63,0.0,0.95907,3e-05,4.10164]
[1776992079778,56.51,78421.44,0.0,0.95914,3e-05,4.0958]
[1776992084813,56.5,78421.14,0.0,0.95915,3e-05,4.0949]
[1776992089849,56.5,78421.22,0.0,0.95917,3e-05,4.09301]
[1776992094884,56.49,78420.37,0.0,0.95916,3e-05,4.09361]
[1776992099919,56.48,78420.46,0.0,0.95919,3e-05,4.09171]
[1776992104954,56.47,78421.24,0.0,0.95923,3e-05,4.088]
[1776992110996,56.46,78419.54,0.0,0.9592,3e-05,4.09056]
[1776992115026,56.46,78414.42,0.0,0.95905,3e-05,4.10283]
[1776992120061,56.45,78411.58,0.0,0.95897,3e-05,4.10864]
[1776992122075,56.45,78409.09,0.0,0.9589,3e-05,4.11455]
[1776992123082,56.44,78403.86,0.0,0.95873,3e-05,4.12812]
[1776992126103,56.45,78402.72,0.0,0.95869,3e-05,4.13142]
[1776992127110,56.45,78401.97,0.0,0.95866,3e-05,4.1335]
[1776992131138,56.45,78400.31,0.0,0.95864,3e-05,4.13389]
[1776992134159,56.44,78398.25,0.0,0.95858,3e-05,4.13866]
[1776992138187,56.44,78395.74,0.0,0.95852,3e-05,4.14376]
[1776992140294,56.44,78385.69,0.0,0.95818,3e-05,4.17028]
[1776992141209,56.43,78383.23,0.0,0.95811,3e-05,4.17603]
[1776992146302,56.42,78383.08,0.0,0.95813,3e-05,4.17457]
[1776992146389,56.42,78381.73,0.0,0.95809,3e-05,4.17773]
[1776992149814,56.42,78381.62,0.0,0.9581,3e-05,4.17708]
[1776992150293,56.41,78381.01,0.0,0.95808,3e-05,4.17824]
[1776992150342,56.41,78372.85,0.0,0.9578,3e-05,4.20023]
[1776992151279,56.41,78370.28,0.0,0.95773,3e-05,4.20617]
[1776992156315,56.4,78359.34,0.0,0.95738,3e-05,4.23315]
[1776992157322,56.4,78359.37,0.0,0.95739,3e-05,4.23295]
[1776992159336,56.39,78362.82,0.0,0.95752,3e-05,4.22244]
[1776992163477,56.38,78368.71,0.0,0.95775,3e-05,4.20423]
[1776992164371,56.38,78373.54,0.0,0.95792,3e-05,4.19066]
[1776992165378,56.38,78376.7,0.0,0.95804,3e-05,4.18163]
[1776992170414,56.36,78374.8,0.0,0.958,3e-05,4.18426]
[1776992175449,56.35,78373.07,0.0,0.95797,3e-05,4.18643]
[1776992180484,56.34,78372.77,0.0,0.95799,3e-05,4.18471]
[1776992185521,56.33,78370.88,0.0,0.95796,3e-05,4.18728]
[1776992189549,56.32,78363.34,0.0,0.95773,3e-05,4.20562]
[1776992191563,56.32,78360.81,0.0,0.9577,3e-05,4.20696]
[1776992195591,56.31,78364.08,0.0,0.95784,3e-05,4.19596]
[1776992198612,56.3,78370.48,0.0,0.95807,3e-05,4.17713]
[1776992200626,56.29,78373.0,0.0,0.95817,3e-05,4.16937]
[1776992202640,56.29,78375.42,0.0,0.95827,3e-05,4.16192]
[1776992207675,56.28,78375.81,0.0,0.95831,3e-05,4.15857]
[1776992211707,56.27,78373.42,0.0,0.95825,3e-05,4.16318]
[1776992213720,56.27,78368.43,0.0,0.95809,3e-05,4.17569]
[1776992214727,56.26,78362.11,0.0,0.95788,3e-05,4.19228]
[1776992219762,56.25,78361.38,0.0,0.95789,3e-05,4.19168]
[1776992221776,56.25,78358.85,0.0,0.95781,3e-05,4.19751]
[1776992224797,56.24,78361.85,0.0,0.95793,3e-05,4.18785]
[1776992225804,56.24,78366.15,0.0,0.95809,3e-05,4.17574]
[1776992228824,56.23,78370.16,0.0,0.95824,3e-05,4.16351]
[1776992232853,56.22,78367.3,0.0,0.95817,3e-05,4.16938]
[1776992237887,56.21,78366.85,0.0,0.95818,3e-05,4.16826]
[1776992238901,56.21,78363.88,0.0,0.95809,3e-05,4.17581]
[1776992239908,56.21,78357.5,0.0,0.95787,3e-05,4.19258]
[1776992244943,56.2,78357.2,0.0,0.95789,3e-05,4.19086]
[1776992247964,56.19,78359.45,0.0,0.95799,3e-05,4.18329]
[1776992249978,56.19,78362.54,0.0,0.95811,3e-05,4.17398]
[1776992252999,56.18,78361.3,0.0,0.95812,3e-05,4.17153]
[1776992258033,56.17,78361.81,0.0,0.95817,3e-05,4.16785]
[1776992260048,56.16,78369.92,0.0,0.95846,3e-05,4.14509]
[1776992261055,56.16,78380.27,0.0,0.95881,3e-05,4.1169]
[1776992262062,56.16,78382.27,0.0,0.95888,3e-05,4.11118]
[1776992264076,56.16,78372.07,0.0,0.95855,3e-05,4.13781]
[1776992265083,56.16,78365.26,0.0,0.95832,3e-05,4.15573]
[1776992269111,56.15,78367.79,0.0,0.95843,3e-05,4.14718]
[1776992271125,56.14,78371.43,0.0,0.95856,3e-05,4.13656]
[1776992273139,56.14,78376.7,0.0,0.95875,3e-05,4.1216]
[1776992274146,56.14,78379.7,0.0,0.95886,3e-05,4.11318]
[1776992277167,56.13,78384.33,0.0,0.95903,3e-05,4.09911]
[1776992278174,56.13,78387.41,0.0,0.95914,3e-05,4.09023]
[1776992281195,56.12,78383.94,0.0,0.95905,3e-05,4.09762]
[1776992286300,56.11,78383.9,0.0,0.95908,3e-05,4.09524]
[1776992296299,56.08,78383.42,0.0,0.95915,3e-05,4.08975]
[1776992298314,56.07,78385.85,0.0,0.95925,3e-05,4.08143]
[1776992300328,56.06,78389.26,0.0,0.95938,3e-05,4.07115]
[1776992301335,56.06,78392.33,0.0,0.95949,3e-05,4.06241]
[1776992302342,56.06,78394.73,0.0,0.95958,3e-05,4.05546]
[1776992304077,56.05,78396.86,0.0,0.95965,3e-05,4.04926]
[1776992308384,56.04,78398.78,0.0,0.95975,3e-05,4.04151]
[1776992309391,56.04,78401.28,0.0,0.95984,3e-05,4.03437]
[1776992310398,56.04,78404.03,0.0,0.95994,3e-05,4.0266]
[1776992313418,56.03,78407.04,0.0,0.96009,3e-05,4.01289]
[1776992316439,56.02,78409.47,0.0,0.96019,3e-05,4.00509]
[1776992321474,56.01,78408.76,0.0,0.96019,3e-05,4.00473]
[1776992326510,56.0,78397.77,0.0,0.95986,3e-05,4.03154]
[1776992327517,56.0,78393.89,0.0,0.95974,3e-05,4.04133]
[1776992331544,56.0,78396.04,0.0,0.9598,3e-05,4.03622]
[1776992336580,56.01,78395.24,0.0,0.95976,3e-05,4.03926]
[1776992339601,56.01,78397.6,0.0,0.95985,3e-05,4.0324]
[1776992340608,56.0,78399.95,0.0,0.95993,3e-05,4.026]
[1776992342621,56.0,78402.41,0.0,0.96001,3e-05,4.01915]
[1776992344636,56.0,78398.62,0.0,0.95989,3e-05,4.02884]
[1776992346650,56.0,78404.46,0.0,0.96009,3e-05,4.01304]
[1776992347657,56.0,78409.57,0.0,0.96026,3e-05,3.99941]
[1776992349671,56.0,78412.29,0.0,0.96035,3e-05,3.992]
[1776992354706,56.0,78411.65,0.0,0.96034,3e-05,3.9931]
[1776992359740,55.99,78412.95,0.0,0.96039,3e-05,3.98913]
[1776992363769,55.99,78411.02,0.0,0.96033,3e-05,3.99379]
[1776992368805,55.99,78410.09,0.0,0.9603,3e-05,3.9957]
[1776992373968,55.99,78410.43,0.0,0.96035,3e-05,3.99101]
[1776992374393,55.99,78410.43,0.0,0.96035,3e-05,3.99101]
[1776992374049,55.99,78381.48,0.0,0.95939,3e-05,4.06803]
[1776992374846,55.99,78375.78,0.0,0.9592,3e-05,4.08301]
[1776992376923,55.99,78377.12,0.0,0.95925,3e-05,4.07918]
[1776992376978,55.99,78383.54,0.0,0.95946,3e-05,4.06182]
[1776992378874,55.99,78387.51,0.0,0.9596,3e-05,4.05082]
[1776992380888,55.99,78391.9,0.0,0.95974,3e-05,4.03972]
[1776992382047,55.99,78391.9,0.0,0.95974,3e-05,4.03972]
[1776992382098,55.99,78391.9,0.0,0.95974,3e-05,4.03972]
[1776992382273,55.99,78391.9,0.0,0.95974,3e-05,4.03972]
[1776992387241,56.0,78394.71,0.0,0.95982,3e-05,4.03372]
[1776992387273,56.0,78394.71,0.0,0.95982,3e-05,4.03372]
[1776992387281,56.0,78394.71,0.0,0.95982,3e-05,4.03372]
[1776992387375,56.0,78398.27,0.0,0.95993,3e-05,4.0246]
[1776992388842,56.0,78398.47,0.0,0.95993,3e-05,4.02438]
[1776992389021,56.0,78398.47,0.0,0.95993,3e-05,4.02438]
[1776992389123,56.0,78398.83,0.0,0.95994,3e-05,4.02374]
[1776992391724,56.0,78401.07,0.0,0.96002,3e-05,4.01751]
[1776992391770,56.0,78401.07,0.0,0.96002,3e-05,4.01751]
[1776992392023,56.0,78401.07,0.0,0.96002,3e-05,4.01751]
[1776992393979,56.0,78417.58,0.0,0.96057,3e-05,3.9736]
[1776992394988,56.0,78436.37,0.0,0.96118,3e-05,3.92445]
[1776992395994,56.0,78440.59,0.0,0.96131,3e-05,3.9135]
[1776992401031,56.0,78444.69,0.0,0.96144,3e-05,3.903]
[1776992403046,56.0,78449.15,0.0,0.96158,3e-05,3.89154]
[1776992405060,56.0,78441.93,0.0,0.96135,3e-05,3.91035]
[1776992407074,56.0,78438.68,0.0,0.96125,3e-05,3.91855]
[1776992410433,55.99,78437.02,0.0,0.9612,3e-05,3.92232]
[1776992410485,55.99,78437.46,0.0,0.96122,3e-05,3.9209]
[1776992410526,55.99,78437.46,0.0,0.96122,3e-05,3.9209]
[1776992411102,55.99,78438.91,0.0,0.96127,3e-05,3.91685]
[1776992413116,55.99,78429.13,0.0,0.96096,3e-05,3.94176]
[1776992414124,55.99,78424.08,0.0,0.9608,3e-05,3.95464]
[1776992415131,55.99,78419.01,0.0,0.96064,3e-05,3.96757]
[1776992417146,55.99,78409.43,0.0,0.96033,3e-05,3.99256]
[1776992419169,55.98,78380.61,0.0,0.95938,3e-05,4.06866]
[1776992420106,55.98,78380.61,0.0,0.95938,3e-05,4.06866]
[1776992420176,55.98,78363.2,0.0,0.9588,3e-05,4.11507]
[1776992421183,55.98,78364.08,0.0,0.95883,3e-05,4.11238]
[1776992422913,55.98,78363.42,0.0,0.95881,3e-05,4.11383]
[1776992428232,55.97,78360.85,0.0,0.95875,3e-05,4.11875]
[1776992429240,55.97,78356.08,0.0,0.95859,3e-05,4.13124]
[1776992430246,55.97,78366.71,0.0,0.95895,3e-05,4.10231]
[1776992431253,55.97,78367.49,0.0,0.95903,3e-05,4.09553]
[1776992432261,55.97,78372.87,0.0,0.95921,3e-05,4.08082]
[1776992433355,55.96,78375.91,0.0,0.95932,3e-05,4.07242]
[1776992438303,55.96,78372.06,0.0,0.9592,3e-05,4.08137]
[1776992440344,55.96,78373.03,0.0,0.95924,3e-05,4.07851]
[1776992440395,55.96,78373.03,0.0,0.95924,3e-05,4.07851]
[1776992440471,55.96,78373.03,0.0,0.95924,3e-05,4.07851]
[1776992440357,55.96,78373.07,0.0,0.95924,3e-05,4.07812]
[1776992440513,55.96,78373.07,0.0,0.95924,3e-05,4.07812]
[1776992440524,55.96,78373.07,0.0,0.95924,3e-05,4.07812]
[1776992441324,55.95,78372.81,0.0,0.95924,3e-05,4.07853]
[1776992446105,55.95,78371.67,0.0,0.95921,3e-05,4.08048]
[1776992446155,55.95,78371.67,0.0,0.95921,3e-05,4.08048]
[1776992446273,55.95,78371.67,0.0,0.95921,3e-05,4.08048]
[1776992446275,55.95,78371.67,0.0,0.95921,3e-05,4.08048]
[1776992446348,55.95,78371.67,0.0,0.95921,3e-05,4.08048]
[1776992446359,55.95,78372.64,0.0,0.95925,3e-05,4.07761]
[1776992446523,55.95,78372.64,0.0,0.95925,3e-05,4.07761]
[1776992452043,55.94,78370.04,0.0,0.95918,3e-05,4.08316]
[1776992452279,55.94,78370.04,0.0,0.95918,3e-05,4.08316]
[1776992452401,55.94,78373.52,0.0,0.9593,3e-05,4.07358]
[1776992453408,55.94,78376.64,0.0,0.95941,3e-05,4.06497]
[1776992453922,55.94,78376.64,0.0,0.95941,3e-05,4.06497]
[1776992453988,55.94,78376.64,0.0,0.95941,3e-05,4.06497]
[1776992454024,55.94,78376.64,0.0,0.95941,3e-05,4.06497]
[1776992454415,55.94,78374.17,0.0,0.95933,3e-05,4.0713]
[1776992455841,55.94,78373.4,0.0,0.95931,3e-05,4.07311]
[1776992455920,55.94,78373.4,0.0,0.95931,3e-05,4.07311]
[1776992456021,55.94,78373.4,0.0,0.95931,3e-05,4.07311]
[1776992458151,55.93,78370.14,0.0,0.9592,3e-05,4.08131]
[1776992458203,55.93,78370.14,0.0,0.9592,3e-05,4.08131]
[1776992458272,55.93,78370.14,0.0,0.9592,3e-05,4.08131]
[1776992458443,55.93,78372.77,0.0,0.95929,3e-05,4.07402]
[1776992460457,55.93,78366.93,0.0,0.9591,3e-05,4.08911]
[1776992461464,55.93,78361.36,0.0,0.95892,3e-05,4.10378]
[1776992463068,55.93,78360.29,0.0,0.95888,3e-05,4.10684]
[1776992463120,55.93,78360.29,0.0,0.95888,3e-05,4.10684]
[1776992463272,55.93,78360.29,0.0,0.95888,3e-05,4.10684]
[1776992463403,55.93,78360.29,0.0,0.95888,3e-05,4.10684]
[1776992463455,55.93,78360.29,0.0,0.95888,3e-05,4.10684]
[1776992463478,55.93,78360.38,0.0,0.95888,3e-05,4.10676]
[1776992463528,55.93,78360.38,0.0,0.95888,3e-05,4.10676]
[1776992469477,55.93,78359.37,0.0,0.95884,3e-05,4.11008]
[1776992469524,55.93,78358.86,0.0,0.95882,3e-05,4.11159]
[1776992469529,55.93,78358.86,0.0,0.95882,3e-05,4.11159]
[1776992469720,55.93,78358.86,0.0,0.95882,3e-05,4.11159]
[1776992469767,55.93,78358.86,0.0,0.95882,3e-05,4.11159]
[1776992470024,55.93,78358.86,0.0,0.95882,3e-05,4.11159]
[1776992470070,55.94,78356.63,0.0,0.95874,3e-05,4.11788]
[1776992471534,55.93,78361.91,0.0,0.95892,3e-05,4.10349]
[1776992473210,55.93,78361.91,0.0,0.95892,3e-05,4.10349]
[1776992473263,55.93,78361.91,0.0,0.95892,3e-05,4.10349]
[1776992473278,55.93,78361.91,0.0,0.95892,3e-05,4.10349]
[1776992473423,55.93,78361.91,0.0,0.95892,3e-05,4.10349]
[1776992473515,55.93,78361.91,0.0,0.95892,3e-05,4.10349]
[1776992473468,55.93,78359.92,0.0,0.95886,3e-05,4.10852]
[1776992473524,55.93,78359.92,0.0,0.95886,3e-05,4.10852]
[1776992473551,55.93,78354.89,0.0,0.95869,3e-05,4.12172]
[1776992476672,55.93,78354.24,0.0,0.95868,3e-05,4.12279]
[1776992476771,55.93,78337.48,0.0,0.95811,3e-05,4.16774]
[1776992477581,55.92,78324.78,0.0,0.95768,3e-05,4.20186]
[1776992478588,55.92,78324.83,0.0,0.95768,3e-05,4.20171]
[1776992480325,55.92,78324.83,0.0,0.95768,3e-05,4.20171]
[1776992480609,55.92,78305.66,0.0,0.95701,4e-05,4.25421]
[1776992481616,55.92,78298.11,0.0,0.95675,4e-05,4.275]
[1776992482623,55.92,78298.51,0.0,0.95677,4e-05,4.27366]
[1776992483631,55.92,78302.76,0.0,0.95692,4e-05,4.26182]
[1776992484638,55.92,78306.94,0.0,0.95706,4e-05,4.25021]
[1776992489673,55.92,78307.43,0.0,0.95709,4e-05,4.2484]
[1776992494708,55.92,78308.78,0.0,0.95718,3e-05,4.23986]
[1776992499743,55.92,78309.0,0.0,0.95719,3e-05,4.23898]
[1776992501758,55.92,78317.38,0.0,0.95749,3e-05,4.21593]
[1776992502765,55.92,78320.57,0.0,0.9576,3e-05,4.20721]
[1776992503772,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992504780,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992504956,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992504981,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992505021,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992505157,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992505269,55.92,78315.63,0.0,0.95742,3e-05,4.22073]
[1776992505370,55.92,78312.28,0.0,0.95731,3e-05,4.22989]
[1776992506793,55.92,78305.18,0.0,0.95706,4e-05,4.24932]
[1776992509577,55.92,78305.32,0.0,0.95707,4e-05,4.24882]
[1776992509580,55.92,78305.32,0.0,0.95707,4e-05,4.24882]
[1776992509629,55.92,78305.32,0.0,0.95707,4e-05,4.24882]
[1776992510064,55.92,78305.32,0.0,0.95707,4e-05,4.24882]
[1776992510165,55.92,78306.27,0.0,0.9571,4e-05,4.24614]
[1776992510801,55.92,78306.27,0.0,0.9571,4e-05,4.24614]
[1776992510821,55.92,78307.04,0.0,0.95713,4e-05,4.24397]
[1776992514280,55.92,78306.15,0.0,0.9571,4e-05,4.24631]
[1776992514341,55.92,78305.72,0.0,0.95708,4e-05,4.24744]
[1776992514644,55.92,78305.72,0.0,0.95708,4e-05,4.24744]
[1776992514694,55.92,78305.72,0.0,0.95708,4e-05,4.24744]
[1776992514778,55.92,78305.72,0.0,0.95708,4e-05,4.24744]
[1776992519884,55.91,78301.33,0.0,0.95694,4e-05,4.2591]
[1776992521507,55.91,78301.33,0.0,0.95694,4e-05,4.2591]
[1776992521524,55.91,78301.33,0.0,0.95694,4e-05,4.2591]
[1776992521560,55.91,78301.33,0.0,0.95694,4e-05,4.2591]
[1776992521754,55.91,78299.62,0.0,0.95688,4e-05,4.26373]
[1776992521774,55.91,78299.62,0.0,0.95688,4e-05,4.26373]
[1776992521826,55.91,78299.62,0.0,0.95688,4e-05,4.26373]
[1776992522377,55.91,78299.62,0.0,0.95688,4e-05,4.26373]
[1776992522526,55.91,78299.62,0.0,0.95688,4e-05,4.26373]
[1776992522474,55.91,78298.84,0.0,0.95685,4e-05,4.26579]
[1776992523005,55.91,78298.84,0.0,0.95685,4e-05,4.26579]
[1776992523271,55.91,78298.84,0.0,0.95685,4e-05,4.26579]
[1776992523333,55.91,78298.68,0.0,0.95685,4e-05,4.26613]
[1776992525928,55.91,78294.26,0.0,0.95669,4e-05,4.27804]
[1776992526935,55.91,78287.34,0.0,0.95645,4e-05,4.29706]
[1776992528949,55.91,78286.2,0.0,0.95641,4e-05,4.29989]
[1776992529956,55.91,78280.55,0.0,0.95621,4e-05,4.31541]
[1776992532199,55.91,78281.71,0.0,0.95626,4e-05,4.31201]
[1776992532249,55.91,78281.71,0.0,0.95626,4e-05,4.31201]
[1776992532274,55.91,78281.71,0.0,0.95626,4e-05,4.31201]
[1776992532457,55.91,78281.71,0.0,0.95626,4e-05,4.31201]
[1776992532522,55.91,78281.71,0.0,0.95626,4e-05,4.31201]
[1776992532496,55.91,78282.23,0.0,0.95628,4e-05,4.31038]
[1776992532673,55.91,78282.23,0.0,0.95628,4e-05,4.31038]
[1776992533432,55.91,78282.23,0.0,0.95628,4e-05,4.31038]
[1776992533528,55.91,78282.23,0.0,0.95628,4e-05,4.31038]
[1776992533544,55.91,78284.1,0.0,0.95635,4e-05,4.30502]
[1776992535998,55.9,78290.51,0.0,0.95658,4e-05,4.2868]
[1776992537211,55.9,78290.51,0.0,0.95658,4e-05,4.2868]
[1776992537259,55.9,78290.51,0.0,0.95658,4e-05,4.2868]
[1776992537275,55.9,78290.51,0.0,0.95658,4e-05,4.2868]
[1776992537376,55.9,78294.85,0.0,0.95674,4e-05,4.27468]
[1776992538453,55.9,78294.85,0.0,0.95674,4e-05,4.27468]
[1776992538505,55.9,78294.85,0.0,0.95674,4e-05,4.27468]
[1776992538521,55.9,78294.85,0.0,0.95674,4e-05,4.27468]
[1776992538508,55.9,78295.73,0.0,0.95677,4e-05,4.27214]
[1776992540294,55.9,78294.72,0.0,0.95673,4e-05,4.27482]
[1776992540526,55.9,78294.72,0.0,0.95673,4e-05,4.27482]
[1776992545120,55.9,78297.33,0.0,0.95683,4e-05,4.26705]
[1776992545172,55.9,78297.33,0.0,0.95683,4e-05,4.26705]
[1776992545276,55.9,78297.33,0.0,0.95683,4e-05,4.26705]
[1776992545377,55.9,78297.82,0.0,0.95685,4e-05,4.26559]
[1776992546707,55.9,78297.92,0.0,0.95686,4e-05,4.26521]
[1776992546769,55.9,78297.92,0.0,0.95686,4e-05,4.26521]
[1776992547590,55.9,78297.92,0.0,0.95686,4e-05,4.26521]
[1776992548082,55.9,78301.68,0.0,0.95699,4e-05,4.25463]
[1776992549089,55.89,78305.31,0.0,0.95713,4e-05,4.24408]
[1776992550464,55.89,78305.31,0.0,0.95713,4e-05,4.24408]
[1776992550509,55.89,78305.31,0.0,0.95713,4e-05,4.24408]
[1776992550521,55.89,78305.31,0.0,0.95713,4e-05,4.24408]
[1776992550599,55.89,78305.31,0.0,0.95713,4e-05,4.24408]
[1776992550639,55.89,78305.77,0.0,0.95715,4e-05,4.24227]
[1776992550740,55.89,78305.77,0.0,0.95715,4e-05,4.24227]
[1776992551103,55.89,78310.01,0.0,0.95735,3e-05,4.22565]
[1776992552110,55.89,78312.85,0.0,0.95745,3e-05,4.21735]
[1776992554801,55.88,78312.33,0.0,0.95744,3e-05,4.21777]
[1776992554852,55.88,78312.33,0.0,0.95744,3e-05,4.21777]
[1776992555021,55.88,78312.33,0.0,0.95744,3e-05,4.21777]
[1776992560239,55.87,78315.7,0.0,0.95759,3e-05,4.20616]
[1776992560272,55.87,78315.7,0.0,0.95759,3e-05,4.20616]
[1776992560341,55.87,78316.5,0.0,0.95762,3e-05,4.20398]
[1776992561400,55.87,78316.5,0.0,0.95762,3e-05,4.20398]
[1776992561443,55.87,78316.5,0.0,0.95762,3e-05,4.20398]
[1776992561526,55.87,78316.5,0.0,0.95762,3e-05,4.20398]
[1776992565912,55.87,78317.3,0.0,0.95765,3e-05,4.20189]
[1776992565964,55.87,78317.3,0.0,0.95765,3e-05,4.20189]
[1776992566024,55.87,78317.3,0.0,0.95765,3e-05,4.20189]
[1776992566209,55.87,78317.92,0.0,0.95767,3e-05,4.20022]
[1776992567267,55.87,78317.92,0.0,0.95767,3e-05,4.20022]
[1776992567319,55.87,78317.92,0.0,0.95767,3e-05,4.20022]
[1776992567520,55.87,78317.92,0.0,0.95767,3e-05,4.20022]
[1776992568274,55.87,78318.86,0.0,0.9577,3e-05,4.19768]
[1776992568280,55.87,78318.01,0.0,0.95767,3e-05,4.20004]
[1776992573890,55.87,78318.18,0.0,0.95767,3e-05,4.19975]
[1776992573940,55.87,78318.18,0.0,0.95767,3e-05,4.19975]
[1776992574020,55.87,78318.18,0.0,0.95767,3e-05,4.19975]
[1776992574266,55.87,78318.73,0.0,0.95769,3e-05,4.19829]
[1776992575474,55.87,78318.73,0.0,0.95769,3e-05,4.19829]
[1776992575526,55.87,78318.73,0.0,0.95769,3e-05,4.19829]
[1776992575536,55.87,78318.73,0.0,0.95769,3e-05,4.19829]
[1776992581315,55.88,78319.24,0.0,0.95771,3e-05,4.1972]
[1776992583405,55.88,78318.73,0.0,0.95769,3e-05,4.19864]
[1776992583457,55.88,78318.73,0.0,0.95769,3e-05,4.19864]
[1776992583531,55.88,78318.73,0.0,0.95769,3e-05,4.19864]
[1776992583806,55.88,78318.76,0.0,0.95769,3e-05,4.19861]
[1776992583852,55.88,78318.76,0.0,0.95769,3e-05,4.19861]
[1776992584022,55.88,78318.76,0.0,0.95769,3e-05,4.19861]
[1776992584336,55.88,78318.48,0.0,0.95768,3e-05,4.19942]
[1776992587357,55.88,78322.22,0.0,0.95781,3e-05,4.18938]
[1776992588364,55.88,78330.61,0.0,0.95809,3e-05,4.16662]
[1776992590378,55.87,78332.17,0.0,0.95816,3e-05,4.16166]
[1776992594405,55.87,78337.5,0.0,0.95836,3e-05,4.14579]
[1776992595413,55.87,78341.93,0.0,0.95851,3e-05,4.13348]
[1776992597982,55.86,78343.53,0.0,0.95857,3e-05,4.12855]
[1776992598020,55.86,78343.53,0.0,0.95857,3e-05,4.12855]
[1776992598469,55.86,78343.53,0.0,0.95857,3e-05,4.12855]
[1776992598520,55.86,78343.53,0.0,0.95857,3e-05,4.12855]
[1776992598621,55.86,78343.65,0.0,0.95858,3e-05,4.12793]
[1776992600100,55.86,78343.36,0.0,0.95857,3e-05,4.12888]
[1776992600525,55.86,78343.36,0.0,0.95857,3e-05,4.12888]
[1776992601455,55.86,78337.12,0.0,0.95835,3e-05,4.14609]
[1776992602272,55.86,78337.12,0.0,0.95835,3e-05,4.14609]
[1776992602462,55.86,78335.23,0.0,0.95829,3e-05,4.15135]
[1776992602665,55.86,78335.23,0.0,0.95829,3e-05,4.15135]
[1776992602668,55.86,78335.23,0.0,0.95829,3e-05,4.15135]
[1776992602769,55.86,78335.23,0.0,0.95829,3e-05,4.15135]
[1776992608504,55.87,78335.75,0.0,0.95829,3e-05,4.15073]
[1776992611525,55.87,78328.24,0.0,0.95807,3e-05,4.16709]
[1776992612532,55.87,78324.02,0.0,0.95793,3e-05,4.1787]
[1776992612819,55.87,78324.02,0.0,0.95793,3e-05,4.1787]
[1776992612871,55.87,78324.02,0.0,0.95793,3e-05,4.1787]
[1776992613020,55.87,78324.02,0.0,0.95793,3e-05,4.1787]
[1776992613527,55.87,78324.02,0.0,0.95793,3e-05,4.1787]
[1776992613570,55.87,78324.02,0.0,0.95793,3e-05,4.1787]
[1776992613628,55.87,78323.83,0.0,0.95792,3e-05,4.17932]
[1776992613772,55.87,78323.83,0.0,0.95792,3e-05,4.17932]
[1776992614545,55.87,78323.69,0.0,0.95791,3e-05,4.17978]
[1776992619226,55.87,78321.71,0.0,0.95784,3e-05,4.18549]
[1776992619272,55.87,78321.71,0.0,0.95784,3e-05,4.18549]
[1776992619581,55.87,78324.14,0.0,0.95792,3e-05,4.17895]
[1776992620572,55.87,78324.14,0.0,0.95792,3e-05,4.17895]
[1776992620625,55.87,78324.14,0.0,0.95792,3e-05,4.17895]
[1776992620588,55.87,78323.74,0.0,0.95791,3e-05,4.18011]
[1776992620771,55.87,78323.74,0.0,0.95791,3e-05,4.18011]
[1776992621317,55.87,78323.74,0.0,0.95791,3e-05,4.18011]
[1776992621595,55.87,78324.36,0.0,0.95793,3e-05,4.1785]
[1776992626629,55.88,78324.87,0.0,0.95794,3e-05,4.17753]
[1776992631179,55.88,78326.91,0.0,0.95801,3e-05,4.17231]
[1776992631666,55.88,78313.24,0.0,0.95753,3e-05,4.20977]
[1776992632673,55.88,78311.11,0.0,0.95746,3e-05,4.21562]
[1776992634679,55.88,78309.8,0.0,0.95741,3e-05,4.21921]
[1776992634687,55.88,78309.45,0.0,0.9574,3e-05,4.22021]
[1776992638761,55.88,78308.44,0.0,0.95736,3e-05,4.223]
[1776992638773,55.88,78308.44,0.0,0.95736,3e-05,4.223]
[1776992638873,55.88,78307.71,0.0,0.95734,3e-05,4.225]
[1776992641529,55.88,78307.87,0.0,0.95734,3e-05,4.22456]
[1776992644347,55.88,78307.36,0.0,0.95733,3e-05,4.2255]
[1776992644399,55.88,78307.36,0.0,0.95733,3e-05,4.2255]
[1776992644526,55.88,78307.36,0.0,0.95733,3e-05,4.2255]
[1776992644622,55.88,78305.18,0.0,0.95725,3e-05,4.23148]
[1776992644757,55.88,78300.8,0.0,0.9571,4e-05,4.24349]
[1776992647778,55.88,78297.67,0.0,0.95699,4e-05,4.252]
[1776992648787,55.88,78295.13,0.0,0.9569,4e-05,4.25894]
[1776992652605,55.87,78295.89,0.0,0.95693,4e-05,4.25672]
[1776992652656,55.87,78295.89,0.0,0.95693,4e-05,4.25672]
[1776992652623,55.87,78296.14,0.0,0.95694,4e-05,4.25596]
[1776992652774,55.87,78296.14,0.0,0.95694,4e-05,4.25596]
[1776992652813,55.87,78296.02,0.0,0.95694,4e-05,4.25623]
[1776992657847,55.87,78297.23,0.0,0.95699,4e-05,4.25253]
[1776992662882,55.86,78295.51,0.0,0.95696,4e-05,4.25452]
[1776992664897,55.85,78300.57,0.0,0.95715,4e-05,4.23948]
[1776992665903,55.85,78302.8,0.0,0.95724,4e-05,4.23282]
[1776992670939,55.84,78302.6,0.0,0.95726,3e-05,4.23075]
[1776992671946,55.84,78301.22,0.0,0.95726,4e-05,4.22957]
[1776992672953,55.84,78294.32,0.0,0.95703,4e-05,4.24801]
[1776992673960,55.83,78296.41,0.0,0.95711,4e-05,4.2417]
[1776992677988,55.83,78294.41,0.0,0.95705,4e-05,4.24644]
[1776992681008,55.83,78292.42,0.0,0.95698,4e-05,4.25166]
[1776992682016,55.83,78287.06,0.0,0.95679,4e-05,4.26637]
[1776992687050,55.83,78284.36,0.0,0.9567,4e-05,4.27326]
[1776992691084,55.82,78281.39,0.0,0.9566,4e-05,4.281]
[1776992694105,55.82,78279.06,0.0,0.95653,4e-05,4.28706]
[1776992697126,55.82,78273.24,0.0,0.95632,4e-05,4.30278]
[1776992701154,55.82,78268.21,0.0,0.95615,4e-05,4.31608]
[1776992702147,55.82,78268.21,0.0,0.95615,4e-05,4.31608]
[1776992702202,55.82,78268.21,0.0,0.95615,4e-05,4.31608]
[1776992702271,55.82,78268.21,0.0,0.95615,4e-05,4.31608]
[1776992702373,55.82,78266.05,0.0,0.95608,4e-05,4.3219]
[1776992708205,55.81,78261.89,0.0,0.95595,4e-05,4.33226]
[1776992709212,55.81,78259.53,0.0,0.95586,4e-05,4.33863]
[1776992712761,55.8,78257.59,0.0,0.95581,4e-05,4.34311]
[1776992714246,55.8,78254.89,0.0,0.95571,4e-05,4.35042]
[1776992715254,55.8,78250.66,0.0,0.95556,4e-05,4.36203]
[1776992717268,55.8,78248.51,0.0,0.95549,4e-05,4.36752]
[1776992719289,55.8,78245.64,0.0,0.95539,4e-05,4.37503]
[1776992721487,55.8,78248.8,0.0,0.95552,4e-05,4.36559]
[1776992725335,55.79,78246.83,0.0,0.95546,4e-05,4.37005]
[1776992727348,55.79,78240.52,0.0,0.95524,4e-05,4.38726]
[1776992728356,55.79,78238.01,0.0,0.95515,4e-05,4.39403]
[1776992730370,55.78,78235.32,0.0,0.95506,4e-05,4.401]
[1776992732784,55.78,78235.02,0.0,0.95509,4e-05,4.397]
[1776992732820,55.78,78233.54,0.0,0.95505,4e-05,4.40055]
[1776992736786,55.78,78233.64,0.0,0.95506,4e-05,4.39965]
[1776992737419,55.77,78235.09,0.0,0.95512,4e-05,4.39493]
[1776992742456,55.77,78236.36,0.0,0.95518,4e-05,4.38984]
[1776992744470,55.76,78239.74,0.0,0.95531,4e-05,4.37974]
[1776992745477,55.76,78246.74,0.0,0.95557,4e-05,4.35979]
[1776992746484,55.76,78251.29,0.0,0.95575,4e-05,4.34631]
[1776992747491,55.76,78253.41,0.0,0.95583,4e-05,4.33969]
[1776992749505,55.75,78255.97,0.0,0.95594,4e-05,4.33118]
[1776992754547,55.74,78255.7,0.0,0.95597,4e-05,4.32863]
[1776992759582,55.72,78254.26,0.0,0.95596,4e-05,4.32938]
[1776992760589,55.72,78252.17,0.0,0.95589,4e-05,4.33456]
[1776992761596,55.72,78249.49,0.0,0.95581,4e-05,4.3414]
[1776992762603,55.71,78251.72,0.0,0.9559,4e-05,4.33448]
[1776992763609,55.71,78254.56,0.0,0.95601,4e-05,4.32587]
[1776992767638,55.7,78258.06,0.0,0.95616,4e-05,4.3135]
[1776992772673,55.68,78256.38,0.0,0.95614,4e-05,4.31506]
[1776992777708,55.67,78256.49,0.0,0.95619,4e-05,4.3116]
[1776992782743,55.65,78255.85,0.0,0.9562,4e-05,4.31025]
[1776992783750,55.65,78258.36,0.0,0.9563,4e-05,4.30263]
[1776992784756,55.65,78261.05,0.0,0.95641,4e-05,4.29451]
[1776992786771,55.64,78258.23,0.0,0.95632,4e-05,4.30116]
[1776992789792,55.64,78255.68,0.0,0.95625,4e-05,4.30647]
[1776992791806,55.63,78247.31,0.0,0.95601,4e-05,4.32414]
[1776992792813,55.63,78243.71,0.0,0.95588,4e-05,4.33408]
[1776992794827,55.63,78244.87,0.0,0.95593,4e-05,4.33046]
[1776992796841,55.63,78242.54,0.0,0.95585,4e-05,4.33645]
[1776992798855,55.62,78239.74,0.0,0.95575,4e-05,4.34413]
[1776992799862,55.62,78236.86,0.0,0.95565,4e-05,4.35203]
[1776992804901,55.62,78218.63,0.0,0.955,4e-05,4.40219]
[1776992805907,55.62,78215.08,0.0,0.95487,4e-05,4.41196]
[1776992808626,55.61,78215.05,0.0,0.95488,4e-05,4.41141]
[1776992808928,55.61,78213.45,0.0,0.95483,4e-05,4.41564]
[1776992810045,55.61,78213.49,0.0,0.95483,4e-05,4.4152]
[1776992810943,55.61,78213.79,0.0,0.95485,4e-05,4.41403]
[1776992814041,55.61,78214.89,0.0,0.95489,4e-05,4.41028]
[1776992819802,55.59,78213.79,0.0,0.95489,4e-05,4.41042]
[1776992821018,55.58,78216.17,0.0,0.95501,4e-05,4.40132]
[1776992822025,55.58,78219.09,0.0,0.95513,4e-05,4.39228]
[1776992827060,55.56,78219.48,0.0,0.95519,4e-05,4.38741]
[1776992831088,55.55,78222.35,0.0,0.95533,4e-05,4.37634]
[1776992836123,55.53,78225.6,0.0,0.95549,4e-05,4.36354]
[1776992837129,55.53,78230.04,0.0,0.95567,4e-05,4.35032]
[1776992838137,55.53,78234.22,0.0,0.95583,4e-05,4.33788]
[1776992839144,55.52,78237.45,0.0,0.95595,4e-05,4.32814]
[1776992841158,55.52,78234.45,0.0,0.95586,4e-05,4.33526]
[1776992846194,55.5,78235.66,0.0,0.95594,4e-05,4.32861]
[1776992849215,55.49,78233.7,0.0,0.9559,4e-05,4.33217]
[1776992854250,55.48,78232.99,0.0,0.95595,4e-05,4.32646]
[1776992856264,55.47,78235.75,0.0,0.95607,4e-05,4.31744]
[1776992861300,55.46,78238.27,0.0,0.9562,4e-05,4.30731]
[1776992864321,55.45,78234.53,0.0,0.95609,4e-05,4.31599]
[1776992865328,55.45,78231.38,0.0,0.95598,4e-05,4.32421]
[1776992870364,55.44,78226.24,0.0,0.95583,4e-05,4.33552]
[1776992875400,55.43,78224.67,0.0,0.9558,4e-05,4.33858]
[1776992880434,55.42,78227.7,0.0,0.95592,4e-05,4.32872]
[1776992882448,55.42,78224.85,0.0,0.95583,4e-05,4.33549]
[1776992886476,55.41,78222.46,0.0,0.95578,4e-05,4.33966]
[1776992888490,55.4,78213.95,0.0,0.95549,4e-05,4.36239]
[1776992892518,55.39,78211.73,0.0,0.95544,4e-05,4.36593]
[1776992895539,55.38,78209.76,0.0,0.95539,4e-05,4.36944]
[1776992898560,55.37,78207.8,0.0,0.95535,4e-05,4.37293]
[1776992903595,55.35,78209.61,0.0,0.95546,4e-05,4.36434]
[1776992905609,55.35,78204.87,0.0,0.9553,4e-05,4.37642]
[1776992909637,55.34,78200.96,0.0,0.95519,4e-05,4.38473]
[1776992910644,55.33,78198.7,0.0,0.95512,4e-05,4.39045]
[1776992911651,55.33,78197.33,0.0,0.95511,4e-05,4.38957]
[1776992915679,55.33,78199.97,0.0,0.95522,4e-05,4.38111]
[1776992920713,55.32,78199.75,0.0,0.95524,4e-05,4.37964]
[1776992925749,55.3,78199.58,0.0,0.95527,4e-05,4.37711]
[1776992929777,55.3,78203.76,0.0,0.95544,4e-05,4.36436]
[1776992931791,55.29,78214.62,0.0,0.95585,4e-05,4.3323]
[1776992932798,55.29,78220.22,0.0,0.95606,4e-05,4.3159]
[1776992933805,55.29,78223.1,0.0,0.95618,4e-05,4.3072]
[1776992935819,55.28,78220.63,0.0,0.9561,4e-05,4.31299]
[1776992940854,55.27,78221.03,0.0,0.95615,4e-05,4.30891]
[1776992942084,55.27,78221.03,0.0,0.95615,4e-05,4.30891]
[1776992942169,55.27,78221.03,0.0,0.95615,4e-05,4.30891]
[1776992941874,55.27,78210.36,0.0,0.95577,4e-05,4.33841]
[1776992942881,55.27,78198.91,0.0,0.95536,4e-05,4.37026]
[1776992943888,55.26,78197.48,0.0,0.95532,4e-05,4.37368]
[1776992944895,55.26,78180.24,0.0,0.95469,4e-05,4.42215]
[1776992945237,55.26,78180.24,0.0,0.95469,4e-05,4.42215]
[1776992945902,55.26,78171.21,0.0,0.95436,4e-05,4.44735]
[1776992946910,55.25,78170.34,0.0,0.95434,4e-05,4.44907]
[1776992947931,55.25,78173.31,0.0,0.95446,4e-05,4.43972]
[1776992948730,55.25,78173.31,0.0,0.95446,4e-05,4.43972]
[1776992948934,55.25,78150.93,0.0,0.95363,4e-05,4.50343]
[1776992950948,55.24,78149.84,0.0,0.95361,4e-05,4.50486]
[1776992951898,55.24,78149.84,0.0,0.95361,4e-05,4.50486]
[1776992951955,55.23,78151.37,0.0,0.95368,4e-05,4.49951]
[1776992953016,55.23,78149.29,0.0,0.95361,4e-05,4.50509]
[1776992954093,55.23,78149.29,0.0,0.95361,4e-05,4.50509]
[1776992953976,55.23,78131.85,0.0,0.95295,4e-05,4.55539]
[1776992954983,55.23,78139.94,0.0,0.95326,4e-05,4.53137]
[1776992955994,55.23,78150.03,0.0,0.95365,4e-05,4.50154]
[1776992957023,55.23,78150.03,0.0,0.95365,4e-05,4.50154]
[1776992957001,55.22,78145.05,0.0,0.95347,4e-05,4.5155]
[1776992958008,55.22,78129.42,0.0,0.95288,4e-05,4.56059]
[1776992960023,55.22,78131.28,0.0,0.95296,4e-05,4.55416]
[1776992961030,55.21,78134.48,0.0,0.95309,4e-05,4.5443]
[1776992962887,55.21,78136.12,0.0,0.95317,4e-05,4.53852]
[1776992962941,55.21,78136.12,0.0,0.95317,4e-05,4.53852]
[1776992963038,55.21,78136.12,0.0,0.95317,4e-05,4.53852]
[1776992963065,55.21,78136.72,0.0,0.9532,4e-05,4.53627]
[1776992964070,55.2,78142.37,0.0,0.95342,4e-05,4.51884]
[1776992966084,55.2,78131.06,0.0,0.953,4e-05,4.55133]
[1776992966410,55.2,78131.06,0.0,0.953,4e-05,4.55133]
[1776992967091,55.2,78129.11,0.0,0.95294,4e-05,4.55605]
[1776992968098,55.2,78131.26,0.0,0.95302,4e-05,4.54926]
[1776992969105,55.19,78134.25,0.0,0.95315,4e-05,4.54003]
[1776992969417,55.19,78134.25,0.0,0.95315,4e-05,4.54003]
[1776992970112,55.19,78132.65,0.0,0.95309,4e-05,4.5442]
[1776992974648,55.18,78132.37,0.0,0.95314,4e-05,4.53894]
[1776992974750,55.18,78115.19,0.0,0.95249,4e-05,4.58873]
[1776992975147,55.18,78111.55,0.0,0.95235,4e-05,4.59886]
[1776992976154,55.18,78115.09,0.0,0.9525,4e-05,4.58787]
[1776992977431,55.18,78115.09,0.0,0.9525,4e-05,4.58787]
[1776992977484,55.17,78115.91,0.0,0.95254,4e-05,4.5849]
[1776992978168,55.17,78123.59,0.0,0.95284,4e-05,4.56183]
[1776992979175,55.17,78133.64,0.0,0.95323,4e-05,4.53196]
[1776992980182,55.17,78137.61,0.0,0.95339,4e-05,4.51994]
[1776992981189,55.17,78135.45,0.0,0.95331,4e-05,4.52577]
[1776992986224,55.16,78133.84,0.0,0.95328,4e-05,4.52815]
[1776992988238,55.15,78139.51,0.0,0.95351,4e-05,4.51074]
[1776992989554,55.15,78143.73,0.0,0.95368,4e-05,4.49806]
[1776992992266,55.14,78145.81,0.0,0.95378,4e-05,4.49039]
[1776992993967,55.14,78148.32,0.0,0.95388,4e-05,4.4823]
[1776992995287,55.13,78151.97,0.0,0.95404,4e-05,4.47013]
[1776992996294,55.13,78161.96,0.0,0.95443,4e-05,4.44053]
[1776992997301,55.12,78164.08,0.0,0.95451,4e-05,4.43369]
[1776993002473,55.11,78164.05,0.0,0.95455,4e-05,4.43087]
[1776993004350,55.1,78169.61,0.0,0.95479,4e-05,4.41275]
[1776993007371,55.09,78171.98,0.0,0.9549,4e-05,4.40391]
[1776993010392,55.08,78174.86,0.0,0.95503,4e-05,4.39366]
[1776993012406,55.08,78177.31,0.0,0.95514,4e-05,4.38536]
[1776993013413,55.08,78181.55,0.0,0.9553,4e-05,4.37263]
[1776993018075,55.07,78180.85,0.0,0.9553,4e-05,4.37278]
[1776993018126,55.07,78180.85,0.0,0.9553,4e-05,4.37278]
[1776993018272,55.06,78180.72,0.0,0.9553,4e-05,4.37254]
[1776993021469,55.05,78184.57,0.0,0.95548,4e-05,4.35915]
[1776993026504,55.04,78180.7,0.0,0.95537,4e-05,4.36724]
[1776993028811,55.04,78181.16,0.0,0.9554,4e-05,4.36532]
[1776993028862,55.04,78181.16,0.0,0.9554,4e-05,4.36532]
[1776993029026,55.04,78181.16,0.0,0.9554,4e-05,4.36532]
[1776993032546,55.02,78175.16,0.0,0.95525,4e-05,4.37493]
[1776993035567,55.02,78182.5,0.0,0.95555,4e-05,4.35218]
[1776993037323,55.01,78182.28,0.0,0.95555,4e-05,4.35223]
[1776993037415,55.01,78182.28,0.0,0.95555,4e-05,4.35223]
[1776993037524,55.01,78182.28,0.0,0.95555,4e-05,4.35223]
[1776993037581,55.01,78176.46,0.0,0.95534,4e-05,4.36825]
[1776993041541,55.0,78176.58,0.0,0.95537,4e-05,4.36612]
[1776993041589,55.0,78176.58,0.0,0.95537,4e-05,4.36612]
[1776993041770,55.0,78176.58,0.0,0.95537,4e-05,4.36612]
[1776993048658,54.98,78176.6,0.0,0.95543,4e-05,4.36138]
[1776993053693,54.97,78176.57,0.0,0.95546,4e-05,4.35861]
[1776993058728,54.96,78178.78,0.0,0.95558,4e-05,4.34951]
[1776993059477,54.96,78178.78,0.0,0.95558,4e-05,4.34951]
[1776993059480,54.96,78178.78,0.0,0.95558,4e-05,4.34951]
[1776993059522,54.96,78178.78,0.0,0.95558,4e-05,4.34951]
[1776993064769,54.94,78178.47,0.0,0.95561,4e-05,4.34711]
[1776993067737,54.94,78178.46,0.0,0.95562,4e-05,4.3466]
[1776993067772,54.94,78178.46,0.0,0.95562,4e-05,4.3466]
[1776993067789,54.94,78178.46,0.0,0.95562,4e-05,4.3466]
[1776993068028,54.94,78178.46,0.0,0.95562,4e-05,4.3466]
[1776993074840,54.92,78178.03,0.0,0.95566,4e-05,4.34296]
[1776993075835,54.92,78178.03,0.0,0.95566,4e-05,4.34296]
[1776993075887,54.92,78178.03,0.0,0.95566,4e-05,4.34296]
[1776993076033,54.92,78178.03,0.0,0.95566,4e-05,4.34296]
[1776993081891,54.9,78178.7,0.0,0.95573,4e-05,4.33734]
[1776993082898,54.9,78181.85,0.0,0.95586,4e-05,4.32786]
[1776993083649,54.9,78181.85,0.0,0.95586,4e-05,4.32786]
[1776993083699,54.9,78181.85,0.0,0.95586,4e-05,4.32786]
[1776993083771,54.9,78181.85,0.0,0.95586,4e-05,4.32786]
[1776993088941,54.89,78184.03,0.0,0.95597,4e-05,4.31868]
[1776993091001,54.88,78184.8,0.0,0.95601,4e-05,4.316]
[1776993091020,54.88,78184.8,0.0,0.95601,4e-05,4.316]
[1776993091242,54.88,78184.8,0.0,0.95601,4e-05,4.316]
[1776993091732,54.88,78184.71,0.0,0.95605,4e-05,4.31127]
[1776993091812,54.88,78184.71,0.0,0.95605,4e-05,4.31127]
[1776993091962,54.88,78189.09,0.0,0.95622,4e-05,4.29837]
[1776993092968,54.88,78198.63,0.0,0.95657,4e-05,4.27095]
[1776993093976,54.88,78199.75,0.0,0.95662,4e-05,4.26738]
[1776993095612,54.87,78200.39,0.0,0.95665,4e-05,4.26517]
[1776993095661,54.87,78200.39,0.0,0.95665,4e-05,4.26517]
[1776993095771,54.87,78200.39,0.0,0.95665,4e-05,4.26517]
[1776993101026,54.86,78198.85,0.0,0.95662,4e-05,4.26709]
[1776993102033,54.86,78192.28,0.0,0.95639,4e-05,4.28523]
[1776993103040,54.86,78185.65,0.0,0.95615,4e-05,4.30355]
[1776993105054,54.86,78182.34,0.0,0.95604,4e-05,4.31204]
[1776993106524,54.85,78182.36,0.0,0.95605,4e-05,4.31152]
[1776993106599,54.85,78182.36,0.0,0.95605,4e-05,4.31152]
[1776993106770,54.85,78182.36,0.0,0.95605,4e-05,4.31152]
[1776993112103,54.84,78189.89,0.0,0.95636,4e-05,4.28731]
[1776993113110,54.84,78195.03,0.0,0.95655,4e-05,4.27231]
[1776993113884,54.84,78195.03,0.0,0.95655,4e-05,4.27231]
[1776993113932,54.84,78195.03,0.0,0.95655,4e-05,4.27231]
[1776993114021,54.84,78195.03,0.0,0.95655,4e-05,4.27231]
[1776993115124,54.84,78198.61,0.0,0.95669,4e-05,4.26136]
[1776993118618,54.83,78199.44,0.0,0.95674,4e-05,4.25782]
[1776993118623,54.83,78199.44,0.0,0.95674,4e-05,4.25782]
[1776993118774,54.83,78199.44,0.0,0.95674,4e-05,4.25782]
[1776993123180,54.82,78201.7,0.0,0.95684,4e-05,4.24949]
[1776993124187,54.82,78205.2,0.0,0.95697,4e-05,4.23927]
[1776993127210,54.81,78198.68,0.0,0.95675,4e-05,4.2565]
[1776993127567,54.81,78198.68,0.0,0.95675,4e-05,4.2565]
[1776993127587,54.81,78198.68,0.0,0.95675,4e-05,4.2565]
[1776993127770,54.81,78198.68,0.0,0.95675,4e-05,4.2565]
[1776993128215,54.81,78196.35,0.0,0.95667,4e-05,4.2627]
[1776993131235,54.81,78193.6,0.0,0.95659,4e-05,4.26928]
[1776993132187,54.81,78193.6,0.0,0.95659,4e-05,4.26928]
[1776993132237,54.81,78193.6,0.0,0.95659,4e-05,4.26928]
[1776993132273,54.81,78193.6,0.0,0.95659,4e-05,4.26928]
[1776993132283,54.8,78188.48,0.0,0.95641,4e-05,4.28295]
[1776993135264,54.8,78181.99,0.0,0.95619,4e-05,4.30003]
[1776993136270,54.8,78178.92,0.0,0.95609,4e-05,4.30829]
[1776993136557,54.8,78178.92,0.0,0.95609,4e-05,4.30829]
[1776993136609,54.8,78178.92,0.0,0.95609,4e-05,4.30829]
[1776993136770,54.8,78178.92,0.0,0.95609,4e-05,4.30829]
[1776993143235,54.79,78180.54,0.0,0.95618,4e-05,4.30134]
[1776993143276,54.79,78180.54,0.0,0.95618,4e-05,4.30134]
[1776993143282,54.79,78180.54,0.0,0.95618,4e-05,4.30134]
[1776993145658,54.78,78182.03,0.0,0.95625,4e-05,4.29574]
[1776993145774,54.78,78182.03,0.0,0.95625,4e-05,4.29574]
[1776993146341,54.78,78177.14,0.0,0.95608,4e-05,4.3087]
[1776993147348,54.77,78174.27,0.0,0.95598,4e-05,4.31639]
[1776993152889,54.76,78173.87,0.0,0.95603,4e-05,4.31106]
[1776993152942,54.76,78173.87,0.0,0.95603,4e-05,4.31106]
[1776993153026,54.76,78173.87,0.0,0.95603,4e-05,4.31106]
[1776993158425,54.75,78174.31,0.0,0.95609,4e-05,4.30648]
[1776993160675,54.75,78174.31,0.0,0.95609,4e-05,4.30648]
[1776993160727,54.75,78174.31,0.0,0.95609,4e-05,4.30648]
[1776993160771,54.75,78174.31,0.0,0.95609,4e-05,4.30648]
[1776993160995,54.75,78174.31,0.0,0.95609,4e-05,4.30648]
[1776993161029,54.75,78174.31,0.0,0.95609,4e-05,4.30648]
[1776993161446,54.74,78169.98,0.0,0.95595,4e-05,4.31739]
[1776993164055,54.74,78168.79,0.0,0.95591,4e-05,4.3203]
[1776993164129,54.74,78168.79,0.0,0.95591,4e-05,4.3203]
[1776993164273,54.74,78168.79,0.0,0.95591,4e-05,4.3203]
[1776993168136,54.73,78167.48,0.0,0.95589,4e-05,4.32207]
[1776993168183,54.73,78167.48,0.0,0.95589,4e-05,4.32207]
[1776993168275,54.73,78167.48,0.0,0.95589,4e-05,4.32207]
[1776993173530,54.72,78169.37,0.0,0.956,4e-05,4.31326]
[1776993178566,54.71,78167.85,0.0,0.95598,4e-05,4.31516]
[1776993181757,54.7,78168.4,0.0,0.95601,4e-05,4.31263]
[1776993181770,54.7,78168.4,0.0,0.95601,4e-05,4.31263]
[1776993181799,54.7,78168.4,0.0,0.95601,4e-05,4.31263]
[1776993184777,54.7,78168.69,0.0,0.95604,4e-05,4.31035]
[1776993185034,54.7,78168.69,0.0,0.95604,4e-05,4.31035]
[1776993185131,54.69,78165.32,0.0,0.95592,4e-05,4.31947]
[1776993185615,54.69,78161.85,0.0,0.9558,4e-05,4.32888]
[1776993190498,54.68,78162.41,0.0,0.95585,4e-05,4.32523]
[1776993190527,54.68,78162.41,0.0,0.95585,4e-05,4.32523]
[1776993190633,54.68,78162.41,0.0,0.95585,4e-05,4.32523]
[1776993190650,54.68,78165.83,0.0,0.95598,4e-05,4.31496]
[1776993191389,54.68,78165.83,0.0,0.95598,4e-05,4.31496]
[1776993191530,54.68,78165.83,0.0,0.95598,4e-05,4.31496]
[1776993191657,54.68,78172.87,0.0,0.95624,4e-05,4.29444]
[1776993193671,54.67,78178.04,0.0,0.95644,4e-05,4.27885]
[1776993195432,54.67,78179.63,0.0,0.95651,4e-05,4.27391]
[1776993195483,54.67,78179.63,0.0,0.95651,4e-05,4.27391]
[1776993195525,54.67,78179.63,0.0,0.95651,4e-05,4.27391]
[1776993200720,54.66,78184.23,0.0,0.9567,4e-05,4.25843]
[1776993201826,54.66,78184.23,0.0,0.9567,4e-05,4.25843]
[1776993201878,54.66,78184.23,0.0,0.9567,4e-05,4.25843]
[1776993202020,54.66,78184.23,0.0,0.9567,4e-05,4.25843]
[1776993209202,54.65,78186.47,0.0,0.95682,4e-05,4.24933]
[1776993209254,54.65,78186.47,0.0,0.95682,4e-05,4.24933]
[1776993209269,54.65,78186.47,0.0,0.95682,4e-05,4.24933]
[1776993214067,54.64,78186.1,0.0,0.95687,4e-05,4.24397]
[1776993214121,54.64,78186.1,0.0,0.95687,4e-05,4.24397]
[1776993214269,54.64,78186.1,0.0,0.95687,4e-05,4.24397]
[1776993214370,54.64,78180.17,0.0,0.95667,4e-05,4.25993]
[1776993219855,54.63,78179.87,0.0,0.95668,4e-05,4.25874]
[1776993224892,54.62,78178.36,0.0,0.95665,4e-05,4.26099]
[1776993229925,54.61,78179.51,0.0,0.95672,4e-05,4.25574]
[1776993233953,54.6,78181.44,0.0,0.95681,4e-05,4.2487]
[1776993241002,54.59,78180.65,0.0,0.95682,4e-05,4.24823]
[1776993245029,54.58,78178.39,0.0,0.95675,4e-05,4.25308]
[1776993247044,54.58,78174.97,0.0,0.95664,4e-05,4.26198]
[1776993248051,54.58,78172.98,0.0,0.95657,4e-05,4.26722]
[1776993249057,54.58,78170.2,0.0,0.95648,4e-05,4.27469]
[1776993250065,54.57,78173.4,0.0,0.9566,4e-05,4.26519]
[1776993252079,54.57,78175.81,0.0,0.9567,4e-05,4.25756]
[1776993253086,54.57,78178.95,0.0,0.95681,4e-05,4.24828]
[1776993257114,54.56,78182.03,0.0,0.95694,4e-05,4.23809]
[1776993262149,54.55,78183.88,0.0,0.95703,4e-05,4.23111]
[1776993267184,54.55,78185.26,0.0,0.95711,4e-05,4.22552]
[1776993272253,54.54,78185.45,0.0,0.95717,4e-05,4.21883]
[1776993273260,54.54,78188.65,0.0,0.95729,4e-05,4.2095]
[1776993274267,54.54,78190.5,0.0,0.95736,4e-05,4.20397]
[1776993275274,54.54,78187.69,0.0,0.95727,4e-05,4.21156]
[1776993276281,54.53,78185.73,0.0,0.9572,4e-05,4.21677]
[1776993278296,54.53,78183.85,0.0,0.95714,4e-05,4.22143]
[1776993283331,54.52,78183.89,0.0,0.95717,4e-05,4.21944]
[1776993288366,54.51,78183.02,0.0,0.95716,4e-05,4.22004]
[1776993292394,54.51,78181.19,0.0,0.95711,4e-05,4.22372]
[1776993297429,54.5,78180.89,0.0,0.95713,4e-05,4.22236]
[1776993301457,54.49,78184.1,0.0,0.95726,4e-05,4.21189]
[1776993302464,54.49,78194.35,0.0,0.95763,4e-05,4.18275]
[1776993303471,54.49,78197.01,0.0,0.95773,4e-05,4.17501]
[1776993306207,54.49,78197.81,0.0,0.95776,4e-05,4.17249]
[1776993306259,54.49,78197.81,0.0,0.95776,4e-05,4.17249]
[1776993306269,54.49,78197.81,0.0,0.95776,4e-05,4.17249]
[1776993306354,54.49,78200.85,0.0,0.95788,4e-05,4.16371]
[1776993308506,54.48,78190.85,0.0,0.95753,4e-05,4.19091]
[1776993309513,54.48,78186.47,0.0,0.95738,4e-05,4.2029]
[1776993314548,54.47,78186.47,0.0,0.9574,4e-05,4.20122]
[1776993319582,54.47,78187.22,0.0,0.95744,4e-05,4.19742]
[1776993325625,54.46,78185.67,0.0,0.95741,4e-05,4.19972]
[1776993330660,54.45,78185.02,0.0,0.95741,4e-05,4.19981]
[1776993332673,54.45,78188.5,0.0,0.95759,4e-05,4.18491]
[1776993337709,54.44,78188.34,0.0,0.9576,4e-05,4.18373]
[1776993342744,54.43,78185.53,0.0,0.95752,4e-05,4.18999]
[1776993347780,54.42,78186.66,0.0,0.95758,4e-05,4.18513]
[1776993352815,54.42,78191.27,0.0,0.95777,4e-05,4.17057]
[1776993356843,54.41,78188.83,0.0,0.9577,4e-05,4.17622]
[1776993357850,54.41,78179.33,0.0,0.95736,4e-05,4.2026]
[1776993358856,54.41,78174.92,0.0,0.95721,4e-05,4.21467]
[1776993361878,54.4,78172.83,0.0,0.95714,4e-05,4.21942]
[1776993366913,54.4,78172.55,0.0,0.95716,4e-05,4.2183]
[1776993369934,54.39,78170.7,0.0,0.95711,4e-05,4.2224]
[1776993370941,54.39,78164.9,0.0,0.9569,4e-05,4.23843]
[1776993372954,54.38,78166.8,0.0,0.95698,4e-05,4.23223]
[1776993378997,54.37,78166.31,0.0,0.95699,4e-05,4.23123]
[1776993384032,54.37,78165.21,0.0,0.95698,4e-05,4.23238]
[1776993391080,54.35,78165.8,0.0,0.95707,4e-05,4.2235]
[1776993398130,54.34,78163.64,0.0,0.95703,4e-05,4.22694]
[1776993400143,54.34,78158.47,0.0,0.95685,4e-05,4.24082]
[1776993401151,54.34,78151.38,0.0,0.95659,4e-05,4.26103]
[1776993406186,54.34,78151.71,0.0,0.9566,4e-05,4.26023]
[1776993411221,54.34,78138.43,0.0,0.95611,4e-05,4.2983]
[1776993412228,54.34,78133.18,0.0,0.95592,4e-05,4.31333]
[1776993414242,54.34,78136.75,0.0,0.95605,4e-05,4.30298]
[1776993417263,54.34,78134.11,0.0,0.95595,4e-05,4.31042]
[1776993422298,54.34,78133.05,0.0,0.95592,4e-05,4.31319]
[1776993427335,54.34,78130.34,0.0,0.95582,4e-05,4.32068]
[1776993432371,54.33,78130.82,0.0,0.95584,4e-05,4.31896]
[1776993434091,54.33,78128.96,0.0,0.95578,4e-05,4.32424]
[1776993434271,54.33,78128.96,0.0,0.95578,4e-05,4.32424]
[1776993434321,54.33,78128.96,0.0,0.95578,4e-05,4.32424]
[1776993434385,54.33,78121.49,0.0,0.9555,4e-05,4.34569]
[1776993436399,54.33,78121.91,0.0,0.95552,4e-05,4.3443]
[1776993437406,54.33,78125.67,0.0,0.95566,4e-05,4.33287]
[1776993437652,54.33,78125.67,0.0,0.95566,4e-05,4.33287]
[1776993443447,54.32,78126.49,0.0,0.95574,4e-05,4.32717]
[1776993444965,54.31,78128.18,0.0,0.95581,4e-05,4.32177]
[1776993445029,54.31,78128.18,0.0,0.95581,4e-05,4.32177]
[1776993445036,54.31,78128.18,0.0,0.95581,4e-05,4.32177]
[1776993445948,54.31,78128.22,0.0,0.95582,4e-05,4.32111]
[1776993446026,54.31,78128.22,0.0,0.95582,4e-05,4.32111]
[1776993447475,54.31,78135.28,0.0,0.95609,4e-05,4.29977]
[1776993448465,54.31,78135.28,0.0,0.95609,4e-05,4.29977]
[1776993448516,54.31,78135.28,0.0,0.95609,4e-05,4.29977]
[1776993448525,54.3,78135.69,0.0,0.95611,4e-05,4.29807]
[1776993448770,54.3,78135.69,0.0,0.95611,4e-05,4.29807]
[1776993451504,54.3,78131.74,0.0,0.95603,4e-05,4.30342]
[1776993453047,54.3,78129.74,0.0,0.95596,4e-05,4.30866]
[1776993453085,54.3,78129.74,0.0,0.95596,4e-05,4.30866]
[1776993453103,54.3,78129.74,0.0,0.95596,4e-05,4.30866]
[1776993453148,54.3,78129.74,0.0,0.95596,4e-05,4.30866]
[1776993453274,54.3,78129.74,0.0,0.95596,4e-05,4.30866]
[1776993453518,54.29,78130.06,0.0,0.95598,4e-05,4.30725]
[1776993458553,54.28,78132.74,0.0,0.95611,4e-05,4.29705]
[1776993463589,54.27,78134.2,0.0,0.9562,4e-05,4.28998]
[1776993464620,54.27,78134.2,0.0,0.9562,4e-05,4.28998]
[1776993464665,54.27,78134.2,0.0,0.9562,4e-05,4.28998]
[1776993464684,54.27,78134.2,0.0,0.9562,4e-05,4.28998]
[1776993464628,54.27,78133.88,0.0,0.95619,4e-05,4.29042]
[1776993464735,54.27,78133.88,0.0,0.95619,4e-05,4.29042]
[1776993464771,54.27,78133.88,0.0,0.95619,4e-05,4.29042]
[1776993465603,54.26,78134.2,0.0,0.95621,4e-05,4.28903]
[1776993470638,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471052,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471104,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471214,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471265,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471272,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471525,54.25,78136.83,0.0,0.95634,4e-05,4.2792]
[1776993471645,54.25,78138.59,0.0,0.95641,4e-05,4.27371]
[1776993474666,54.25,78143.09,0.0,0.95659,4e-05,4.25954]
[1776993479646,54.24,78140.82,0.0,0.95653,4e-05,4.26434]
[1776993479698,54.24,78140.82,0.0,0.95653,4e-05,4.26434]
[1776993479701,54.24,78140.14,0.0,0.95651,4e-05,4.26585]
[1776993479772,54.24,78140.14,0.0,0.95651,4e-05,4.26585]
[1776993480538,54.24,78140.14,0.0,0.95651,4e-05,4.26585]
[1776993480595,54.24,78140.14,0.0,0.95651,4e-05,4.26585]
[1776993480775,54.24,78138.78,0.0,0.95646,4e-05,4.2693]
[1776993484740,54.23,78141.67,0.0,0.95659,4e-05,4.25932]
[1776993488240,54.22,78141.03,0.0,0.95658,4e-05,4.2603]
[1776993488273,54.22,78141.03,0.0,0.95658,4e-05,4.2603]
[1776993488306,54.22,78141.03,0.0,0.95658,4e-05,4.2603]
[1776993488363,54.22,78141.03,0.0,0.95658,4e-05,4.2603]
[1776993488522,54.22,78141.03,0.0,0.95658,4e-05,4.2603]
[1776993488602,54.22,78140.87,0.0,0.95658,4e-05,4.26034]
[1776993491497,54.22,78141.07,0.0,0.9566,4e-05,4.25892]
[1776993491528,54.22,78141.07,0.0,0.9566,4e-05,4.25892]
[1776993491582,54.22,78140.9,0.0,0.9566,4e-05,4.25899]
[1776993491791,54.21,78137.83,0.0,0.95649,4e-05,4.26733]
[1776993492795,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494251,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494277,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494386,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494391,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494495,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494523,54.21,78132.95,0.0,0.95631,4e-05,4.28086]
[1776993494597,54.21,78127.73,0.0,0.95613,4e-05,4.29489]
[1776993494810,54.21,78123.21,0.0,0.95596,4e-05,4.30788]
[1776993498149,54.2,78121.22,0.0,0.9559,4e-05,4.3126]
[1776993498275,54.2,78121.22,0.0,0.9559,4e-05,4.3126]
[1776993498376,54.2,78121.43,0.0,0.95592,4e-05,4.31149]
[1776993503872,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993504970,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993505011,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993505026,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993505040,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993505090,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993505271,54.19,78122.94,0.0,0.95601,4e-05,4.30418]
[1776993505342,54.19,78122.94,0.0,0.95602,4e-05,4.30369]
[1776993510922,54.17,78121.18,0.0,0.95599,4e-05,4.30584]
[1776993514699,54.17,78122.4,0.0,0.95609,4e-05,4.29685]
[1776993514761,54.17,78122.41,0.0,0.9561,4e-05,4.29634]
[1776993514771,54.17,78122.41,0.0,0.9561,4e-05,4.29634]
[1776993514803,54.17,78122.41,0.0,0.9561,4e-05,4.29634]
[1776993514950,54.17,78121.71,0.0,0.95608,4e-05,4.29788]
[1776993515959,54.17,78121.71,0.0,0.95608,4e-05,4.29788]
[1776993516026,54.17,78121.71,0.0,0.95608,4e-05,4.29788]
[1776993519567,54.16,78123.68,0.0,0.95617,4e-05,4.29081]
[1776993519621,54.16,78123.68,0.0,0.95617,4e-05,4.29081]
[1776993519722,54.16,78131.27,0.0,0.95646,4e-05,4.26817]
[1776993519771,54.16,78131.27,0.0,0.95646,4e-05,4.26817]
[1776993519812,54.16,78131.27,0.0,0.95646,4e-05,4.26817]
[1776993521757,54.16,78131.26,0.0,0.95646,4e-05,4.2682]
[1776993521774,54.15,78130.97,0.0,0.95645,4e-05,4.26861]
[1776993522734,54.15,78130.97,0.0,0.95645,4e-05,4.26861]
[1776993521999,54.15,78130.02,0.0,0.95642,4e-05,4.2709]
[1776993522776,54.15,78130.02,0.0,0.95642,4e-05,4.2709]
[1776993525777,54.15,78127.33,0.0,0.95634,4e-05,4.2773]
[1776993526027,54.14,78125.76,0.0,0.95629,4e-05,4.28136]
[1776993526983,54.14,78125.76,0.0,0.95629,4e-05,4.28136]
[1776993527024,54.14,78125.76,0.0,0.95629,4e-05,4.28136]
[1776993527067,54.14,78125.76,0.0,0.95629,4e-05,4.28136]
[1776993530591,54.14,78121.36,0.0,0.95614,4e-05,4.29309]
[1776993530774,54.13,78121.36,0.0,0.95615,4e-05,4.29169]
[1776993533407,54.13,78120.91,0.0,0.95614,4e-05,4.29252]
[1776993533525,54.13,78120.91,0.0,0.95614,4e-05,4.29252]
[1776993533582,54.13,78120.91,0.0,0.95614,4e-05,4.29252]
[1776993533621,54.13,78120.86,0.0,0.95615,4e-05,4.2922]
[1776993537692,54.12,78121.26,0.0,0.95618,4e-05,4.28967]
[1776993537713,54.12,78121.26,0.0,0.95618,4e-05,4.28967]
[1776993537775,54.12,78121.26,0.0,0.95618,4e-05,4.28967]
[1776993537758,54.12,78121.18,0.0,0.95619,4e-05,4.28898]
[1776993541102,54.12,78123.13,0.0,0.95627,4e-05,4.28248]
[1776993541154,54.12,78123.13,0.0,0.95627,4e-05,4.28248]
[1776993541273,54.12,78123.13,0.0,0.95627,4e-05,4.28248]
[1776993541370,54.11,78123.04,0.0,0.95627,4e-05,4.28229]
[1776993542169,54.11,78123.04,0.0,0.95627,4e-05,4.28229]
[1776993542178,54.11,78123.04,0.0,0.95627,4e-05,4.28229]
[1776993542271,54.11,78123.04,0.0,0.95627,4e-05,4.28229]
[1776993548732,54.1,78123.02,0.0,0.95631,4e-05,4.2797]
[1776993548775,54.1,78123.02,0.0,0.95631,4e-05,4.2797]
[1776993548782,54.1,78123.02,0.0,0.95631,4e-05,4.2797]
[1776993548875,54.1,78123.15,0.0,0.95632,4e-05,4.27889]
[1776993548924,54.1,78123.15,0.0,0.95632,4e-05,4.27889]
[1776993549024,54.1,78123.15,0.0,0.95632,4e-05,4.27889]
[1776993549188,54.1,78123.78,0.0,0.95635,4e-05,4.27664]
[1776993553606,54.09,78123.24,0.0,0.95634,4e-05,4.27689]
[1776993553777,54.09,78123.24,0.0,0.95634,4e-05,4.27689]
[1776993556399,54.09,78125.74,0.0,0.95645,4e-05,4.26843]
[1776993556449,54.09,78125.74,0.0,0.95645,4e-05,4.26843]
[1776993556524,54.09,78125.74,0.0,0.95645,4e-05,4.26843]
[1776993556550,54.08,78125.9,0.0,0.95646,4e-05,4.26755]
[1776993557990,54.08,78123.89,0.0,0.95639,4e-05,4.27289]
[1776993558022,54.08,78123.89,0.0,0.95639,4e-05,4.27289]
[1776993558036,54.08,78123.89,0.0,0.95639,4e-05,4.27289]
[1776993562883,54.07,78123.94,0.0,0.95642,4e-05,4.27061]
[1776993562933,54.07,78123.94,0.0,0.95642,4e-05,4.27061]
[1776993563020,54.07,78123.94,0.0,0.95642,4e-05,4.27061]
[1776993563287,54.07,78124.01,0.0,0.95643,4e-05,4.26999]
[1776993568322,54.06,78123.24,0.0,0.95643,4e-05,4.27008]
[1776993573562,54.06,78122.73,0.0,0.95647,4e-05,4.26536]
[1776993573781,54.06,78122.73,0.0,0.95647,4e-05,4.26536]
[1776993574799,54.05,78122.23,0.0,0.95647,4e-05,4.26596]
[1776993574365,54.05,78119.21,0.0,0.95635,4e-05,4.27463]
[1776993574848,54.05,78119.21,0.0,0.95635,4e-05,4.27463]
[1776993575022,54.05,78119.21,0.0,0.95635,4e-05,4.27463]
[1776993575372,54.05,78119.26,0.0,0.95636,4e-05,4.27405]
[1776993579400,54.04,78114.53,0.0,0.95621,4e-05,4.28593]
[1776993580407,54.04,78109.57,0.0,0.95603,4e-05,4.29976]
[1776993581475,54.04,78109.57,0.0,0.95603,4e-05,4.29976]
[1776993581523,54.04,78109.57,0.0,0.95603,4e-05,4.29976]
[1776993581545,54.04,78109.57,0.0,0.95603,4e-05,4.29976]
[1776993581576,54.04,78108.36,0.0,0.95599,4e-05,4.30278]
[1776993581924,54.04,78108.36,0.0,0.95599,4e-05,4.30278]
[1776993581976,54.04,78108.36,0.0,0.95599,4e-05,4.30278]
[1776993582028,54.04,78108.36,0.0,0.95599,4e-05,4.30278]
[1776993585970,54.03,78107.94,0.0,0.956,4e-05,4.30209]
[1776993585972,54.03,78107.94,0.0,0.956,4e-05,4.30209]
[1776993586000,54.03,78107.94,0.0,0.956,4e-05,4.30209]
[1776993586007,54.03,78107.94,0.0,0.956,4e-05,4.30162]
[1776993591484,54.02,78106.63,0.0,0.95598,4e-05,4.30304]
[1776993594505,54.01,78104.21,0.0,0.95591,4e-05,4.3086]
[1776993595921,54.01,78102.68,0.0,0.95586,4e-05,4.31254]
[1776993595973,54.01,78102.68,0.0,0.95586,4e-05,4.31254]
[1776993596023,54.01,78102.68,0.0,0.95586,4e-05,4.31254]
[1776993596382,54.01,78102.68,0.0,0.95586,4e-05,4.31254]
[1776993596384,54.01,78102.68,0.0,0.95586,4e-05,4.31254]
[1776993596525,54.01,78102.68,0.0,0.95586,4e-05,4.31254]
[1776993596625,54.01,78102.35,0.0,0.95586,4e-05,4.313]
[1776993600547,54.0,78099.68,0.0,0.95578,4e-05,4.31879]
[1776993601564,54.0,78099.68,0.0,0.95578,4e-05,4.31879]
[1776993601621,54.0,78093.97,0.0,0.95557,4e-05,4.33485]
[1776993603578,53.99,78097.62,0.0,0.95572,4e-05,4.32326]
[1776993604721,53.99,78097.62,0.0,0.95572,4e-05,4.32326]
[1776993604760,53.99,78097.49,0.0,0.95572,4e-05,4.32314]
[1776993605592,53.99,78094.9,0.0,0.95563,4e-05,4.33015]
[1776993606176,53.99,78094.9,0.0,0.95563,4e-05,4.33015]
[1776993606228,53.99,78094.9,0.0,0.95563,4e-05,4.33015]
[1776993606271,53.99,78094.9,0.0,0.95563,4e-05,4.33015]
[1776993610626,53.98,78089.01,0.0,0.95544,4e-05,4.34516]
[1776993612139,53.98,78089.71,0.0,0.95547,4e-05,4.34259]
[1776993612189,53.98,78089.71,0.0,0.95547,4e-05,4.34259]
[1776993612270,53.98,78089.71,0.0,0.95547,4e-05,4.34259]
[1776993612382,53.98,78089.71,0.0,0.95547,4e-05,4.34259]
[1776993612437,53.98,78089.71,0.0,0.95547,4e-05,4.34259]
[1776993612520,53.98,78089.71,0.0,0.95547,4e-05,4.34259]
[1776993612640,53.97,78089.76,0.0,0.95548,4e-05,4.34192]
[1776993617676,53.97,78091.43,0.0,0.95556,4e-05,4.33542]
[1776993619620,53.97,78089.72,0.0,0.9555,4e-05,4.34035]
[1776993619667,53.97,78089.72,0.0,0.9555,4e-05,4.34035]
[1776993619774,53.97,78089.72,0.0,0.9555,4e-05,4.34035]
[1776993619815,53.97,78089.72,0.0,0.9555,4e-05,4.34035]
[1776993619841,53.97,78089.61,0.0,0.9555,4e-05,4.34063]
[1776993619981,53.97,78089.61,0.0,0.9555,4e-05,4.34063]
[1776993620021,53.97,78089.61,0.0,0.9555,4e-05,4.34063]
[1776993622711,53.96,78084.97,0.0,0.95533,4e-05,4.35302]
[1776993627746,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629329,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629381,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629521,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629668,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629718,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629769,53.95,78084.09,0.0,0.95533,4e-05,4.35332]
[1776993629870,53.95,78083.99,0.0,0.95533,4e-05,4.35299]
[1776993635802,53.95,78082.87,0.0,0.95534,4e-05,4.35126]
[1776993636880,53.95,78082.87,0.0,0.95534,4e-05,4.35126]
[1776993636932,53.95,78083.01,0.0,0.95535,4e-05,4.35078]
[1776993637023,53.95,78083.01,0.0,0.95535,4e-05,4.35078]
[1776993637656,53.95,78083.01,0.0,0.95535,4e-05,4.35078]
[1776993637705,53.95,78083.01,0.0,0.95535,4e-05,4.35078]
[1776993637769,53.95,78083.01,0.0,0.95535,4e-05,4.35078]
[1776993637816,53.95,78083.25,0.0,0.95536,4e-05,4.35]
[1776993643892,53.93,78083.63,0.0,0.95541,4e-05,4.34559]
[1776993644289,53.93,78083.63,0.0,0.95541,4e-05,4.34559]
[1776993644340,53.93,78083.63,0.0,0.95541,4e-05,4.34559]
[1776993644520,53.93,78083.63,0.0,0.95541,4e-05,4.34559]
[1776993644760,53.93,78083.63,0.0,0.95541,4e-05,4.34559]
[1776993644789,53.93,78083.63,0.0,0.95541,4e-05,4.34559]
[1776993644899,53.93,78083.69,0.0,0.95542,4e-05,4.34486]
[1776993645725,53.93,78083.69,0.0,0.95542,4e-05,4.34486]
[1776993646913,53.92,78086.75,0.0,0.95555,4e-05,4.33488]
[1776993648877,53.92,78086.11,0.0,0.95553,4e-05,4.3362]
[1776993648913,53.92,78086.11,0.0,0.95553,4e-05,4.3362]
[1776993648927,53.92,78085.73,0.0,0.95553,4e-05,4.33678]
[1776993649020,53.92,78085.73,0.0,0.95553,4e-05,4.33678]
[1776993649028,53.92,78085.73,0.0,0.95553,4e-05,4.33678]
[1776993649272,53.92,78085.73,0.0,0.95553,4e-05,4.33678]
[1776993649676,53.92,78085.73,0.0,0.95553,4e-05,4.33678]
[1776993649935,53.92,78083.62,0.0,0.95545,4e-05,4.34238]
[1776993654275,53.91,78083.34,0.0,0.95548,4e-05,4.34055]
[1776993654364,53.91,78083.34,0.0,0.95548,4e-05,4.34055]
[1776993654520,53.91,78083.34,0.0,0.95548,4e-05,4.34055]
[1776993660869,53.9,78085.29,0.0,0.95558,4e-05,4.33279]
[1776993666053,53.88,78085.35,0.0,0.95563,4e-05,4.32858]
[1776993667060,53.88,78082.9,0.0,0.95554,4e-05,4.33521]
[1776993672094,53.87,78082.87,0.0,0.95557,4e-05,4.33328]
[1776993676123,53.86,78080.22,0.0,0.9555,4e-05,4.33861]
[1776993681158,53.85,78079.99,0.0,0.95552,4e-05,4.33675]
[1776993686192,53.84,78078.11,0.0,0.95548,4e-05,4.3397]
[1776993691228,53.82,78079.48,0.0,0.95561,4e-05,4.32869]
[1776993695256,53.82,78082.0,0.0,0.95573,4e-05,4.31943]
[1776993696263,53.81,78084.03,0.0,0.95581,4e-05,4.31307]
[1776993699283,53.81,78082.08,0.0,0.95576,4e-05,4.31735]
[1776993704318,53.8,78081.28,0.0,0.95576,4e-05,4.31737]
[1776993707173,53.79,78081.36,0.0,0.95577,4e-05,4.31621]
[1776993707341,53.79,78077.76,0.0,0.95564,4e-05,4.32622]
[1776993710403,53.79,78076.24,0.0,0.95559,4e-05,4.3297]
[1776993710409,53.79,78076.62,0.0,0.95562,4e-05,4.32811]
[1776993712376,53.78,78074.09,0.0,0.95553,4e-05,4.33501]
[1776993714390,53.78,78076.58,0.0,0.95562,4e-05,4.32775]
[1776993715397,53.78,78074.29,0.0,0.95554,4e-05,4.33395]
[1776993720433,53.78,78075.6,0.0,0.95559,4e-05,4.33012]
[1776993721440,53.78,78082.71,0.0,0.95586,4e-05,4.30945]
[1776993722447,53.78,78093.95,0.0,0.95628,4e-05,4.27647]
[1776993723454,53.78,78096.79,0.0,0.95639,4e-05,4.26789]
[1776993728489,53.77,78095.49,0.0,0.95637,4e-05,4.26976]
[1776993733524,53.76,78093.79,0.0,0.95633,4e-05,4.27279]
[1776993735537,53.76,78096.59,0.0,0.95644,4e-05,4.26394]
[1776993740573,53.75,78095.89,0.0,0.95644,4e-05,4.26411]
[1776993742587,53.75,78100.26,0.0,0.95661,4e-05,4.25077]
[1776993743595,53.74,78103.65,0.0,0.95674,4e-05,4.24067]
[1776993748630,53.74,78101.97,0.0,0.9567,4e-05,4.24382]
[1776993750644,53.73,78098.89,0.0,0.9566,4e-05,4.25199]
[1776993753664,53.73,78097.3,0.0,0.95659,4e-05,4.25102]
[1776993758699,53.72,78097.15,0.0,0.95661,4e-05,4.24968]
[1776993759707,53.72,78094.9,0.0,0.95653,4e-05,4.25581]
[1776993764741,53.71,78093.29,0.0,0.95649,4e-05,4.25863]
[1776993771791,53.7,78092.2,0.0,0.95649,4e-05,4.25925]
[1776993776825,53.69,78092.4,0.0,0.95652,4e-05,4.25688]
[1776993781861,53.69,78092.27,0.0,0.95653,4e-05,4.25548]
[1776993785890,53.68,78086.35,0.0,0.95633,4e-05,4.27117]
[1776993786896,53.68,78081.73,0.0,0.95616,4e-05,4.28417]
[1776993791931,53.67,78080.25,0.0,0.95613,4e-05,4.28643]
[1776993796982,53.66,78076.98,0.0,0.95604,4e-05,4.29386]
[1776993797979,53.66,78048.39,0.0,0.95496,4e-05,4.37698]
[1776993798710,53.66,78048.39,0.0,0.95496,4e-05,4.37698]
[1776993798869,53.66,78048.39,0.0,0.95496,4e-05,4.37698]
[1776993798986,53.66,78040.01,0.0,0.95463,4e-05,4.40208]
[1776993799994,53.66,78039.07,0.0,0.95459,4e-05,4.40513]
[1776993800299,53.66,78039.07,0.0,0.95459,4e-05,4.40513]
[1776993801030,53.66,78039.07,0.0,0.95459,4e-05,4.40513]
[1776993801091,53.66,78037.95,0.0,0.95454,4e-05,4.40867]
[1776993802008,53.66,78035.0,0.0,0.95443,4e-05,4.41762]
[1776993802360,53.66,78035.0,0.0,0.95443,4e-05,4.41762]
[1776993802525,53.66,78035.0,0.0,0.95443,4e-05,4.41762]
[1776993804021,53.66,78038.42,0.0,0.95455,4e-05,4.40794]
[1776993807043,53.67,78041.53,0.0,0.95466,4e-05,4.39941]
[1776993812157,53.67,78041.81,0.0,0.95471,4e-05,4.39497]
[1776993819126,53.68,78038.38,0.0,0.95455,4e-05,4.40666]
[1776993824162,53.67,78037.82,0.0,0.95454,4e-05,4.40745]
[1776993825321,53.67,78037.58,0.0,0.95454,4e-05,4.408]
[1776993825373,53.67,78037.58,0.0,0.95454,4e-05,4.408]
[1776993825521,53.67,78037.58,0.0,0.95454,4e-05,4.408]
[1776993826176,53.67,78037.54,0.0,0.95454,4e-05,4.40797]
[1776993831211,53.67,78036.65,0.0,0.95451,4e-05,4.40982]
[1776993833225,53.67,78033.09,0.0,0.95438,4e-05,4.42001]
[1776993836387,53.67,78032.09,0.0,0.95434,4e-05,4.42262]
[1776993836419,53.67,78032.09,0.0,0.95434,4e-05,4.42262]
[1776993836481,53.67,78050.14,0.0,0.95504,4e-05,4.36922]
[1776993837253,53.67,78058.6,0.0,0.95537,4e-05,4.34432]
[1776993839702,53.67,78058.84,0.0,0.95538,4e-05,4.34356]
[1776993842288,53.66,78065.69,0.0,0.95564,4e-05,4.32333]
[1776993844301,53.66,78073.34,0.0,0.95593,4e-05,4.30102]
[1776993849336,53.66,78063.88,0.0,0.95557,4e-05,4.32865]
[1776993850344,53.66,78060.52,0.0,0.95544,4e-05,4.33843]
[1776993855379,53.66,78059.02,0.0,0.95539,4e-05,4.34252]
[1776993858139,53.66,78059.08,0.0,0.95539,4e-05,4.34229]
[1776993858191,53.66,78059.08,0.0,0.95539,4e-05,4.34229]
[1776993858240,53.66,78059.6,0.0,0.95541,4e-05,4.34066]
[1776993858270,53.66,78059.6,0.0,0.95541,4e-05,4.34066]
[1776993860732,53.66,78059.55,0.0,0.95541,4e-05,4.34075]
[1776993860738,53.66,78059.55,0.0,0.95541,4e-05,4.34075]
[1776993860774,53.66,78059.55,0.0,0.95541,4e-05,4.34075]
[1776993866107,53.66,78060.52,0.0,0.95545,4e-05,4.33769]
[1776993866159,53.66,78060.52,0.0,0.95545,4e-05,4.33769]
[1776993866209,53.66,78060.31,0.0,0.95545,4e-05,4.33821]
[1776993866270,53.66,78060.31,0.0,0.95545,4e-05,4.33821]
[1776993868593,53.66,78060.13,0.0,0.95544,4e-05,4.3387]
[1776993868775,53.66,78060.13,0.0,0.95544,4e-05,4.3387]
[1776993868858,53.66,78060.13,0.0,0.95544,4e-05,4.3387]
[1776993869542,53.66,78060.38,0.0,0.95545,4e-05,4.33792]
[1776993869781,53.66,78060.38,0.0,0.95545,4e-05,4.33792]
[1776993869848,53.66,78065.76,0.0,0.95565,4e-05,4.32217]
[1776993871875,53.66,78066.31,0.0,0.95567,4e-05,4.32055]
[1776993871966,53.66,78066.31,0.0,0.95567,4e-05,4.32055]
[1776993872022,53.66,78066.31,0.0,0.95567,4e-05,4.32055]
[1776993872121,53.66,78066.2,0.0,0.95571,4e-05,4.31634]
[1776993874511,53.66,78059.19,0.0,0.95545,4e-05,4.33677]
[1776993876545,53.66,78059.31,0.0,0.95545,4e-05,4.33638]
[1776993876590,53.66,78059.31,0.0,0.95545,4e-05,4.33638]
[1776993876774,53.66,78059.31,0.0,0.95545,4e-05,4.33638]
[1776993876904,53.66,78059.31,0.0,0.95545,4e-05,4.33638]
[1776993876955,53.66,78059.31,0.0,0.95545,4e-05,4.33638]
[1776993877022,53.66,78059.31,0.0,0.95545,4e-05,4.33638]
[1776993877124,53.66,78058.52,0.0,0.95542,4e-05,4.33865]
[1776993882568,53.66,78056.56,0.0,0.95535,4e-05,4.34409]
[1776993887604,53.66,78058.46,0.0,0.95543,4e-05,4.3383]
[1776993888611,53.66,78061.53,0.0,0.95554,4e-05,4.32929]
[1776993893215,53.66,78061.64,0.0,0.95555,4e-05,4.3289]
[1776993893267,53.66,78061.64,0.0,0.95555,4e-05,4.3289]
[1776993893525,53.66,78061.81,0.0,0.95556,4e-05,4.32839]
[1776993893780,53.66,78061.81,0.0,0.95556,4e-05,4.32839]
[1776993893830,53.66,78061.81,0.0,0.95556,4e-05,4.32839]
[1776993894019,53.66,78061.81,0.0,0.95556,4e-05,4.32839]
[1776993894120,53.66,78061.81,0.0,0.95556,4e-05,4.32836]
[1776993899688,53.66,78062.32,0.0,0.95558,4e-05,4.32677]
[1776993904722,53.66,78062.39,0.0,0.95558,4e-05,4.32648]
[1776993910174,53.66,78064.48,0.0,0.95566,4e-05,4.32032]
[1776993910270,53.66,78064.48,0.0,0.95566,4e-05,4.32032]
[1776993910275,53.66,78065.52,0.0,0.9557,4e-05,4.31727]
[1776993910522,53.66,78065.52,0.0,0.9557,4e-05,4.31727]
[1776993910863,53.66,78065.52,0.0,0.9557,4e-05,4.31727]
[1776993910913,53.66,78065.52,0.0,0.9557,4e-05,4.31727]
[1776993911023,53.66,78065.52,0.0,0.9557,4e-05,4.31727]
[1776993915800,53.66,78057.41,0.0,0.95539,4e-05,4.34093]
[1776993916867,53.66,78057.41,0.0,0.95539,4e-05,4.34093]
[1776993916919,53.66,78057.41,0.0,0.95539,4e-05,4.34093]
[1776993917020,53.66,78057.41,0.0,0.95539,4e-05,4.34093]
[1776993917122,53.66,78059.8,0.0,0.95548,4e-05,4.3339]
[1776993917641,53.66,78059.8,0.0,0.95548,4e-05,4.3339]
[1776993917693,53.66,78059.8,0.0,0.95548,4e-05,4.3339]
[1776993917773,53.66,78059.8,0.0,0.95548,4e-05,4.3339]
[1776993922249,53.66,78062.1,0.0,0.95557,4e-05,4.32706]
[1776993922271,53.66,78062.1,0.0,0.95557,4e-05,4.32706]
[1776993922300,53.66,78062.1,0.0,0.95557,4e-05,4.32706]
[1776993922849,53.65,78062.47,0.0,0.95559,4e-05,4.32594]
[1776993924516,53.65,78062.69,0.0,0.9556,4e-05,4.32528]
[1776993924769,53.65,78062.69,0.0,0.9556,4e-05,4.32528]
[1776993925134,53.65,78062.69,0.0,0.9556,4e-05,4.32528]
[1776993925181,53.65,78062.69,0.0,0.9556,4e-05,4.32528]
[1776993925273,53.65,78062.69,0.0,0.9556,4e-05,4.32528]
[1776993925283,53.65,78062.9,0.0,0.9556,4e-05,4.32463]
[1776993929318,53.65,78067.14,0.0,0.95577,4e-05,4.31223]
[1776993929416,53.65,78067.14,0.0,0.95577,4e-05,4.31223]
[1776993929523,53.65,78067.14,0.0,0.95577,4e-05,4.31223]
[1776993929898,53.65,78068.01,0.0,0.9558,4e-05,4.3097]
[1776993933866,53.65,78068.57,0.0,0.95586,4e-05,4.30357]
[1776993933911,53.65,78068.57,0.0,0.95586,4e-05,4.30357]
[1776993934023,53.65,78068.57,0.0,0.95586,4e-05,4.30357]
[1776993935440,53.65,78068.09,0.0,0.95584,4e-05,4.30499]
[1776993935527,53.65,78068.09,0.0,0.95584,4e-05,4.30499]
[1776993935705,53.65,78068.09,0.0,0.95584,4e-05,4.30499]
[1776993935940,53.65,78067.9,0.0,0.95584,4e-05,4.30555]
[1776993939008,53.65,78066.35,0.0,0.95578,4e-05,4.31008]
[1776993939015,53.65,78066.35,0.0,0.95578,4e-05,4.31008]
[1776993939270,53.65,78066.35,0.0,0.95578,4e-05,4.31008]
[1776993939770,53.65,78065.75,0.0,0.95576,4e-05,4.31183]
[1776993940021,53.65,78065.75,0.0,0.95576,4e-05,4.31183]
[1776993940709,53.65,78067.22,0.0,0.95581,4e-05,4.30755]
[1776993940774,53.65,78067.22,0.0,0.95581,4e-05,4.30755]
[1776993940782,53.65,78067.22,0.0,0.95581,4e-05,4.30755]
[1776993941021,53.65,78067.22,0.0,0.95581,4e-05,4.30755]
[1776993941123,53.65,78069.39,0.0,0.95589,4e-05,4.30123]
[1776993942539,53.65,78069.32,0.0,0.95589,4e-05,4.30145]
[1776993942585,53.65,78069.32,0.0,0.95589,4e-05,4.30145]
[1776993942774,53.65,78069.32,0.0,0.95589,4e-05,4.30145]
[1776993948024,53.66,78067.22,0.0,0.95581,4e-05,4.30762]
[1776993949432,53.66,78067.73,0.0,0.95583,4e-05,4.30614]
[1776993949474,53.66,78067.73,0.0,0.95583,4e-05,4.30614]
[1776993949526,53.66,78067.73,0.0,0.95583,4e-05,4.30614]
[1776993949828,53.66,78067.73,0.0,0.95583,4e-05,4.30614]
[1776993949888,53.66,78067.73,0.0,0.95583,4e-05,4.30614]
[1776993950026,53.66,78067.73,0.0,0.95583,4e-05,4.30614]
[1776993950038,53.66,78067.41,0.0,0.95582,4e-05,4.30707]
[1776993951045,53.66,78064.23,0.0,0.9557,4e-05,4.31634]
[1776993952052,53.66,78060.23,0.0,0.95555,4e-05,4.328]
[1776993954116,53.66,78060.1,0.0,0.95554,4e-05,4.32835]
[1776993954163,53.66,78060.1,0.0,0.95554,4e-05,4.32835]
[1776993954269,53.66,78060.1,0.0,0.95554,4e-05,4.32835]
[1776993954265,53.65,78060.24,0.0,0.95555,4e-05,4.3279]
[1776993954948,53.65,78060.24,0.0,0.95555,4e-05,4.3279]
[1776993955025,53.65,78060.24,0.0,0.95555,4e-05,4.3279]
[1776993959104,53.65,78063.07,0.0,0.95566,4e-05,4.3195]
[1776993964138,53.65,78067.58,0.0,0.95583,4e-05,4.30627]
[1776993964928,53.65,78067.58,0.0,0.95583,4e-05,4.30627]
[1776993964980,53.65,78067.58,0.0,0.95583,4e-05,4.30627]
[1776993965021,53.65,78067.58,0.0,0.95583,4e-05,4.30627]
[1776993965146,53.65,78065.54,0.0,0.95575,4e-05,4.31221]
[1776993965372,53.65,78065.54,0.0,0.95575,4e-05,4.31221]
[1776993965424,53.65,78065.54,0.0,0.95575,4e-05,4.31221]
[1776993965523,53.65,78065.54,0.0,0.95575,4e-05,4.31221]
[1776993969174,53.65,78068.71,0.0,0.95587,4e-05,4.30297]
[1776993970867,53.65,78070.27,0.0,0.95593,4e-05,4.29843]
[1776993970914,53.65,78070.27,0.0,0.95593,4e-05,4.29843]
[1776993971020,53.65,78070.27,0.0,0.95593,4e-05,4.29843]
[1776993971168,53.65,78070.27,0.0,0.95593,4e-05,4.29843]
[1776993971219,53.65,78070.27,0.0,0.95593,4e-05,4.29843]
[1776993971269,53.65,78070.27,0.0,0.95593,4e-05,4.29843]
[1776993971269,53.65,78071.19,0.0,0.95596,4e-05,4.29577]
[1776993972194,53.65,78071.17,0.0,0.95596,4e-05,4.29585]
[1776993977231,53.65,78072.92,0.0,0.95603,4e-05,4.29089]
[1776993981274,53.65,78073.01,0.0,0.95603,4e-05,4.29071]
[1776993981326,53.65,78073.01,0.0,0.95603,4e-05,4.29071]
[1776993981288,53.65,78073.18,0.0,0.95603,4e-05,4.29024]
[1776993981522,53.65,78073.18,0.0,0.95603,4e-05,4.29024]
[1776993981716,53.65,78073.18,0.0,0.95603,4e-05,4.29024]
[1776993981768,53.65,78073.18,0.0,0.95603,4e-05,4.29024]
[1776993982020,53.65,78073.18,0.0,0.95603,4e-05,4.29024]
[1776993982266,53.66,78074.37,0.0,0.95608,4e-05,4.28681]
[1776993988089,53.66,78074.89,0.0,0.9561,4e-05,4.28542]
[1776993988130,53.66,78074.89,0.0,0.9561,4e-05,4.28542]
[1776993988272,53.66,78074.89,0.0,0.9561,4e-05,4.28542]
[1776993990221,53.66,78074.9,0.0,0.9561,4e-05,4.28549]
[1776993990274,53.66,78074.9,0.0,0.9561,4e-05,4.28549]
[1776993990322,53.66,78075.06,0.0,0.9561,4e-05,4.28505]
[1776993993354,53.66,78075.45,0.0,0.95616,4e-05,4.27951]
[1776993993405,53.66,78075.41,0.0,0.95616,4e-05,4.27966]
[1776993993522,53.66,78075.41,0.0,0.95616,4e-05,4.27966]
[1776993993775,53.66,78075.41,0.0,0.95616,4e-05,4.27966]
[1776993994350,53.66,78075.49,0.0,0.95616,4e-05,4.27947]
[1776993998301,53.66,78075.79,0.0,0.95617,4e-05,4.27871]
[1776993998353,53.66,78075.79,0.0,0.95617,4e-05,4.27871]
[1776993998378,53.66,78076.43,0.0,0.95619,4e-05,4.27689]
[1776993998405,53.66,78076.43,0.0,0.95619,4e-05,4.27689]
[1776993998482,53.66,78076.43,0.0,0.95619,4e-05,4.27689]
[1776993998519,53.66,78076.43,0.0,0.95619,4e-05,4.27689]
[1776993999387,53.66,78076.29,0.0,0.95619,4e-05,4.27734]
[1776994005164,53.66,78076.65,0.0,0.9562,4e-05,4.27645]
[1776994005289,53.66,78076.65,0.0,0.9562,4e-05,4.27645]
[1776994005316,53.66,78077.68,0.0,0.95624,4e-05,4.2735]
[1776994005771,53.66,78077.68,0.0,0.95624,4e-05,4.2735]
[1776994005788,53.66,78077.68,0.0,0.95624,4e-05,4.2735]
[1776994005841,53.66,78077.68,0.0,0.95624,4e-05,4.2735]
[1776994006021,53.66,78077.68,0.0,0.95624,4e-05,4.2735]
[1776994006349,53.66,78077.68,0.0,0.95624,4e-05,4.2735]
[1776994011469,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994012610,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994012663,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994012774,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994012778,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994012829,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994013019,53.66,78081.71,0.0,0.95638,4e-05,4.2622]
[1776994013120,53.66,78080.91,0.0,0.95635,4e-05,4.26457]
[1776994018684,53.66,78082.95,0.0,0.95642,4e-05,4.25895]
[1776994018733,53.66,78082.95,0.0,0.95642,4e-05,4.25895]
[1776994018749,53.66,78082.95,0.0,0.95642,4e-05,4.25895]
[1776994018776,53.66,78083.04,0.0,0.95643,4e-05,4.25875]
[1776994020296,53.66,78083.04,0.0,0.95643,4e-05,4.25875]
[1776994020348,53.66,78083.04,0.0,0.95643,4e-05,4.25875]
[1776994020366,53.66,78089.53,0.0,0.95667,4e-05,4.24009]
[1776994020522,53.66,78089.53,0.0,0.95667,4e-05,4.24009]
[1776994020589,53.66,78094.21,0.0,0.95684,4e-05,4.22671]
[1776994023610,53.66,78097.4,0.0,0.95695,4e-05,4.2179]
[1776994028645,53.67,78098.57,0.0,0.95699,4e-05,4.21522]
[1776994033680,53.67,78096.4,0.0,0.9569,4e-05,4.22215]
[1776994034687,53.67,78093.54,0.0,0.95679,4e-05,4.23051]
[1776994036664,53.67,78093.52,0.0,0.95679,4e-05,4.23069]
[1776994036716,53.67,78093.52,0.0,0.95679,4e-05,4.23069]
[1776994036769,53.67,78093.52,0.0,0.95679,4e-05,4.23069]
[1776994036870,53.67,78093.16,0.0,0.95677,4e-05,4.23184]
[1776994038098,53.67,78093.16,0.0,0.95677,4e-05,4.23184]
[1776994038150,53.67,78093.16,0.0,0.95677,4e-05,4.23184]
[1776994038275,53.67,78093.16,0.0,0.95677,4e-05,4.23184]
[1776994038715,53.67,78089.44,0.0,0.95663,4e-05,4.24279]
[1776994041016,53.67,78089.65,0.0,0.95664,4e-05,4.24228]
[1776994041067,53.67,78089.65,0.0,0.95664,4e-05,4.24228]
[1776994041281,53.67,78089.65,0.0,0.95664,4e-05,4.24228]
[1776994041382,53.67,78090.64,0.0,0.95668,4e-05,4.23954]
[1776994042042,53.67,78090.64,0.0,0.95668,4e-05,4.23954]
[1776994042207,53.67,78090.64,0.0,0.95668,4e-05,4.23954]
[1776994042282,53.67,78090.64,0.0,0.95668,4e-05,4.23954]
[1776994046771,53.68,78086.36,0.0,0.95651,4e-05,4.25253]
[1776994049713,53.68,78085.72,0.0,0.95648,4e-05,4.25456]
[1776994049765,53.68,78085.72,0.0,0.95648,4e-05,4.25456]
[1776994049769,53.68,78085.72,0.0,0.95648,4e-05,4.25456]
[1776994054827,53.68,78086.79,0.0,0.95656,4e-05,4.24754]
[1776994057848,53.68,78089.68,0.0,0.95666,4e-05,4.23951]
[1776994058610,53.68,78089.68,0.0,0.95666,4e-05,4.23951]
[1776994058771,53.68,78089.68,0.0,0.95666,4e-05,4.23951]
[1776994058821,53.68,78089.68,0.0,0.95666,4e-05,4.23951]
[1776994058855,53.68,78094.24,0.0,0.95683,4e-05,4.22651]
[1776994059862,53.68,78096.81,0.0,0.95692,4e-05,4.21926]
[1776994064331,53.68,78096.25,0.0,0.9569,4e-05,4.2213]
[1776994064383,53.68,78096.25,0.0,0.9569,4e-05,4.2213]
[1776994064523,53.69,78096.55,0.0,0.9569,4e-05,4.22071]
[1776994069931,53.69,78096.82,0.0,0.9569,4e-05,4.22062]
[1776994070792,53.69,78096.82,0.0,0.9569,4e-05,4.22062]
[1776994070844,53.69,78096.82,0.0,0.9569,4e-05,4.22062]
[1776994071020,53.69,78096.82,0.0,0.9569,4e-05,4.22062]
[1776994072953,53.69,78099.39,0.0,0.95699,4e-05,4.21365]
[1776994074952,53.69,78098.91,0.0,0.95697,4e-05,4.21517]
[1776994075024,53.69,78098.91,0.0,0.95697,4e-05,4.21517]
[1776994075973,53.69,78102.26,0.0,0.95709,4e-05,4.20585]
[1776994078469,53.69,78104.28,0.0,0.95716,4e-05,4.20038]
[1776994078995,53.69,78106.87,0.0,0.95726,4e-05,4.19314]
[1776994081010,53.69,78108.96,0.0,0.95734,4e-05,4.18666]
[1776994086045,53.69,78108.79,0.0,0.95735,4e-05,4.18593]
[1776994091079,53.68,78111.66,0.0,0.95747,4e-05,4.17657]
[1776994096115,53.68,78110.8,0.0,0.95745,4e-05,4.17796]
[1776994101150,53.67,78110.97,0.0,0.95747,4e-05,4.17638]
[1776994106185,53.67,78111.18,0.0,0.95749,4e-05,4.17459]
[1776994111220,53.66,78110.49,0.0,0.95753,4e-05,4.17078]
[1776994118269,53.65,78111.07,0.0,0.95757,4e-05,4.16735]
[1776994123304,53.65,78109.59,0.0,0.95753,4e-05,4.17033]
[1776994128339,53.64,78109.54,0.0,0.95755,4e-05,4.16923]
[1776994136103,53.64,78109.66,0.0,0.95756,4e-05,4.1679]
[1776994139416,53.63,78106.39,0.0,0.95747,4e-05,4.17553]
[1776994144454,53.62,78105.97,0.0,0.95747,4e-05,4.17546]
[1776994149489,53.62,78105.63,0.0,0.95747,4e-05,4.17493]
[1776994154524,53.62,78105.28,0.0,0.95746,4e-05,4.17611]
[1776994159559,53.62,78104.18,0.0,0.9574,4e-05,4.18037]
[1776994160566,53.62,78100.16,0.0,0.95725,4e-05,4.19209]
[1776994161572,53.63,78097.88,0.0,0.95717,4e-05,4.19882]
[1776994166608,53.63,78096.16,0.0,0.95709,4e-05,4.20468]
[1776994171645,53.63,78091.6,0.0,0.95695,4e-05,4.21417]
[1776994175672,53.64,78088.7,0.0,0.95684,4e-05,4.22312]
[1776994176789,53.64,78088.7,0.0,0.95684,4e-05,4.22312]
[1776994176878,53.64,78087.68,0.0,0.9568,4e-05,4.22619]
[1776994178797,53.64,78087.13,0.0,0.95678,4e-05,4.22791]
[1776994178887,53.64,78087.13,0.0,0.95677,4e-05,4.22804]
[1776994183480,53.64,78087.06,0.0,0.95677,4e-05,4.2285]
[1776994184735,53.64,78082.02,0.0,0.95657,4e-05,4.24353]
[1776994185743,53.64,78077.23,0.0,0.95639,4e-05,4.25747]
[1776994187757,53.64,78075.15,0.0,0.95631,4e-05,4.26363]
[1776994188764,53.64,78070.99,0.0,0.95616,4e-05,4.27574]
[1776994193799,53.64,78064.62,0.0,0.95592,4e-05,4.29448]
[1776994194806,53.64,78057.22,0.0,0.95564,4e-05,4.31606]
[1776994195813,53.64,78052.75,0.0,0.95547,4e-05,4.32909]
[1776994196819,53.64,78056.15,0.0,0.9556,4e-05,4.31912]
[1776994201858,53.64,78057.28,0.0,0.95564,4e-05,4.31571]
[1776994204876,53.64,78054.51,0.0,0.95554,4e-05,4.32375]
[1776994210919,53.64,78053.08,0.0,0.95548,4e-05,4.32776]
[1776994215954,53.64,78053.76,0.0,0.95551,4e-05,4.32563]
[1776994218975,53.64,78057.6,0.0,0.95566,4e-05,4.31436]
[1776994224009,53.64,78057.57,0.0,0.95566,4e-05,4.31444]
[1776994232067,53.64,78058.4,0.0,0.95573,4e-05,4.30751]
[1776994237101,53.64,78056.83,0.0,0.95567,4e-05,4.31213]
[1776994242136,53.64,78056.41,0.0,0.95565,4e-05,4.31339]
[1776994245158,53.64,78060.58,0.0,0.95581,4e-05,4.30124]
[1776994249186,53.64,78064.68,0.0,0.95596,4e-05,4.28943]
[1776994251207,53.64,78069.58,0.0,0.95615,4e-05,4.27529]
[1776994252214,53.64,78076.87,0.0,0.95642,4e-05,4.25424]
[1776994256241,53.64,78079.46,0.0,0.95651,4e-05,4.24716]
[1776994261277,53.65,78078.88,0.0,0.95648,4e-05,4.24934]
[1776994265309,53.65,78072.84,0.0,0.95625,4e-05,4.26718]
[1776994267323,53.65,78070.65,0.0,0.95617,4e-05,4.27365]
[1776994272358,53.65,78069.59,0.0,0.95613,4e-05,4.27696]
[1776994277393,53.65,78069.59,0.0,0.95612,4e-05,4.27719]
[1776994280415,53.65,78066.12,0.0,0.95599,4e-05,4.28739]
[1776994281422,53.65,78064.01,0.0,0.95591,4e-05,4.29355]
[1776994286457,53.65,78063.28,0.0,0.95588,4e-05,4.29577]
[1776994287464,53.65,78059.75,0.0,0.95575,4e-05,4.30607]
[1776994288471,53.65,78055.71,0.0,0.9556,4e-05,4.31787]
[1776994292498,53.65,78051.07,0.0,0.95546,4e-05,4.32684]
[1776994297535,53.65,78050.05,0.0,0.95543,4e-05,4.32973]
[1776994302570,53.65,78048.27,0.0,0.95536,4e-05,4.33483]
[1776994304583,53.65,78043.31,0.0,0.95517,4e-05,4.34932]
[1776994307605,53.65,78046.33,0.0,0.95529,4e-05,4.34035]
[1776994312641,53.65,78042.9,0.0,0.95516,4e-05,4.35025]
[1776994314659,53.65,78035.7,0.0,0.95488,4e-05,4.37133]
[1776994315212,53.65,78035.7,0.0,0.95488,4e-05,4.37133]
[1776994315267,53.65,78035.7,0.0,0.95488,4e-05,4.37133]
[1776994315666,53.65,78033.6,0.0,0.9548,4e-05,4.37747]
[1776994317680,53.65,78031.58,0.0,0.95473,4e-05,4.38326]
[1776994318167,53.65,78031.58,0.0,0.95473,4e-05,4.38326]
[1776994318687,53.65,78031.74,0.0,0.95473,4e-05,4.38269]
[1776994322926,53.65,78031.93,0.0,0.95475,4e-05,4.38177]
[1776994323021,53.65,78031.93,0.0,0.95475,4e-05,4.38177]
[1776994323134,53.65,78031.93,0.0,0.95475,4e-05,4.38177]
[1776994323232,53.65,78031.93,0.0,0.95475,4e-05,4.38177]
[1776994323278,53.65,78031.93,0.0,0.95475,4e-05,4.38177]
[1776994325737,53.64,78029.57,0.0,0.95466,4e-05,4.38837]
[1776994327751,53.64,78022.19,0.0,0.95437,4e-05,4.41009]
[1776994329523,53.64,78022.19,0.0,0.95437,4e-05,4.41009]
[1776994329575,53.64,78022.19,0.0,0.95437,4e-05,4.41009]
[1776994329676,53.64,78017.74,0.0,0.9542,4e-05,4.42306]
[1776994329771,53.64,78017.74,0.0,0.9542,4e-05,4.42306]
[1776994329820,53.64,78021.01,0.0,0.95433,4e-05,4.41321]
[1776994332785,53.64,78016.62,0.0,0.95417,4e-05,4.42582]
[1776994333793,53.64,78002.45,0.0,0.95362,4e-05,4.46784]
[1776994334800,53.64,77994.4,0.0,0.9533,4e-05,4.49169]
[1776994335807,53.64,77988.95,0.0,0.95309,4e-05,4.50777]
[1776994336962,53.64,77991.02,0.0,0.95317,4e-05,4.50125]
[1776994337821,53.64,78001.76,0.0,0.9536,4e-05,4.4688]
[1776994339050,53.64,78001.76,0.0,0.9536,4e-05,4.4688]
[1776994339130,53.63,78009.68,0.0,0.95392,4e-05,4.44494]
[1776994339835,53.63,78012.24,0.0,0.95402,4e-05,4.43713]
[1776994341044,53.63,78012.24,0.0,0.95402,4e-05,4.43713]
[1776994341128,53.63,78012.41,0.0,0.95403,4e-05,4.43643]
[1776994342856,53.63,78008.05,0.0,0.95386,4e-05,4.44902]
[1776994344870,53.63,78002.24,0.0,0.95364,4e-05,4.46591]
[1776994345877,53.63,77999.4,0.0,0.95353,4e-05,4.47416]
[1776994348898,53.62,77992.56,0.0,0.95327,4e-05,4.49385]
[1776994352405,53.62,77991.73,0.0,0.95325,4e-05,4.49575]
[1776994352455,53.62,77991.73,0.0,0.95325,4e-05,4.49575]
[1776994352522,53.62,77991.73,0.0,0.95325,4e-05,4.49575]
[1776994357965,53.61,77997.27,0.0,0.95353,4e-05,4.47257]
[1776994358972,53.61,78000.68,0.0,0.95367,4e-05,4.46212]
[1776994359979,53.61,78002.79,0.0,0.95376,4e-05,4.45558]
[1776994361596,53.61,78002.79,0.0,0.95376,4e-05,4.45558]
[1776994361625,53.61,78002.79,0.0,0.95376,4e-05,4.45558]
[1776994361773,53.61,78004.25,0.0,0.95382,4e-05,4.451]
[1776994367030,53.6,78003.07,0.0,0.95379,4e-05,4.45316]
[1776994368208,53.6,78003.07,0.0,0.95379,4e-05,4.45316]
[1776994368275,53.6,78003.07,0.0,0.95379,4e-05,4.45316]
[1776994368340,53.6,78003.07,0.0,0.95379,4e-05,4.45316]
[1776994368617,53.6,78003.07,0.0,0.95379,4e-05,4.45316]
[1776994368771,53.6,78002.24,0.0,0.95376,4e-05,4.4554]
[1776994369564,53.6,78004.31,0.0,0.95384,4e-05,4.44899]
[1776994372760,53.6,78005.76,0.0,0.95391,4e-05,4.44422]
[1776994372776,53.6,78005.4,0.0,0.9539,4e-05,4.44507]
[1776994372810,53.6,78005.4,0.0,0.9539,4e-05,4.44507]
[1776994373072,53.6,78007.43,0.0,0.95398,4e-05,4.4388]
[1776994374162,53.6,78007.43,0.0,0.95398,4e-05,4.4388]
[1776994374272,53.6,78007.43,0.0,0.95398,4e-05,4.4388]
[1776994374341,53.6,78011.24,0.0,0.95413,4e-05,4.42726]
[1776994376093,53.6,78013.16,0.0,0.95421,4e-05,4.42117]
[1776994379740,53.59,78013.55,0.0,0.95423,4e-05,4.41964]
[1776994379113,53.59,78017.48,0.0,0.95439,4e-05,4.4078]
[1776994379792,53.59,78017.48,0.0,0.95439,4e-05,4.4078]
[1776994381380,53.59,78016.68,0.0,0.95436,4e-05,4.41001]
[1776994381524,53.59,78016.68,0.0,0.95436,4e-05,4.41001]
[1776994385156,53.59,78020.46,0.0,0.95451,4e-05,4.39799]
[1776994386163,53.59,78022.99,0.0,0.95461,4e-05,4.39035]
[1776994387304,53.59,78022.99,0.0,0.95461,4e-05,4.39035]
[1776994387310,53.59,78022.99,0.0,0.95461,4e-05,4.39035]
[1776994387524,53.59,78022.99,0.0,0.95461,4e-05,4.39035]
[1776994393215,53.59,78024.25,0.0,0.95467,4e-05,4.38576]
[1776994395118,53.58,78024.08,0.0,0.95467,4e-05,4.38615]
[1776994395169,53.58,78024.08,0.0,0.95467,4e-05,4.38615]
[1776994395275,53.58,78024.08,0.0,0.95467,4e-05,4.38615]
[1776994397242,53.58,78028.66,0.0,0.95485,4e-05,4.37232]
[1776994400264,53.58,78037.17,0.0,0.95518,4e-05,4.34708]
[1776994401271,53.58,78040.34,0.0,0.9553,4e-05,4.33775]
[1776994402588,53.58,78040.34,0.0,0.9553,4e-05,4.33775]
[1776994402637,53.58,78040.34,0.0,0.9553,4e-05,4.33775]
[1776994402772,53.58,78040.34,0.0,0.9553,4e-05,4.33775]
[1776994406305,53.58,78043.48,0.0,0.95542,4e-05,4.32855]
[1776994407313,53.58,78045.49,0.0,0.9555,4e-05,4.32267]
[1776994409327,53.58,78051.86,0.0,0.95574,4e-05,4.30411]
[1776994410334,53.58,78054.9,0.0,0.95585,4e-05,4.2953]
[1776994411341,53.58,78058.12,0.0,0.95602,4e-05,4.28147]
[1776994413226,53.58,78058.03,0.0,0.95601,4e-05,4.28182]
[1776994413270,53.58,78058.03,0.0,0.95601,4e-05,4.28182]
[1776994413278,53.58,78058.03,0.0,0.95601,4e-05,4.28182]
[1776994414284,53.58,78057.99,0.0,0.95601,4e-05,4.28202]
[1776994414523,53.58,78057.99,0.0,0.95601,4e-05,4.28202]
[1776994414581,53.58,78054.19,0.0,0.95586,4e-05,4.29318]
[1776994419650,53.59,78055.13,0.0,0.9559,4e-05,4.29072]
[1776994419702,53.59,78055.13,0.0,0.9559,4e-05,4.29072]
[1776994419770,53.59,78055.13,0.0,0.9559,4e-05,4.29072]
[1776994420404,53.59,78052.67,0.0,0.9558,4e-05,4.29804]
[1776994421807,53.59,78050.58,0.0,0.95572,4e-05,4.30425]
[1776994423424,53.59,78048.7,0.0,0.95565,4e-05,4.30979]
[1776994428460,53.59,78048.9,0.0,0.95565,4e-05,4.30944]
[1776994429202,53.59,78048.9,0.0,0.95565,4e-05,4.30944]
[1776994429240,53.59,78048.9,0.0,0.95565,4e-05,4.30944]
[1776994429275,53.59,78048.9,0.0,0.95565,4e-05,4.30944]
[1776994434502,53.59,78049.7,0.0,0.95568,4e-05,4.3074]
[1776994435051,53.59,78049.7,0.0,0.95568,4e-05,4.3074]
[1776994435095,53.59,78049.7,0.0,0.95568,4e-05,4.3074]
[1776994435274,53.59,78049.7,0.0,0.95568,4e-05,4.3074]
[1776994440330,53.59,78049.94,0.0,0.95569,4e-05,4.30695]
[1776994440536,53.59,78049.94,0.0,0.95569,4e-05,4.30695]
[1776994440545,53.59,78052.33,0.0,0.95578,4e-05,4.30003]
[1776994441552,53.59,78057.76,0.0,0.95598,4e-05,4.28428]
[1776994444611,53.59,78059.2,0.0,0.95603,4e-05,4.28019]
[1776994444648,53.59,78059.2,0.0,0.95603,4e-05,4.28019]
[1776994444772,53.59,78059.2,0.0,0.95603,4e-05,4.28019]
[1776994448351,53.59,78058.89,0.0,0.95602,4e-05,4.28155]
[1776994448414,53.59,78058.89,0.0,0.95602,4e-05,4.28155]
[1776994448539,53.59,78058.89,0.0,0.95602,4e-05,4.28155]
[1776994448559,53.59,78058.89,0.0,0.95601,4e-05,4.28164]
[1776994449478,53.59,78058.89,0.0,0.95601,4e-05,4.28164]
[1776994449503,53.59,78058.89,0.0,0.95601,4e-05,4.28164]
[1776994449514,53.59,78058.89,0.0,0.95601,4e-05,4.28164]
[1776994449532,53.59,78058.89,0.0,0.95601,4e-05,4.28164]
[1776994449608,53.59,78060.21,0.0,0.95606,4e-05,4.2779]
[1776994450509,53.59,78060.21,0.0,0.95606,4e-05,4.2779]
[1776994450523,53.59,78060.21,0.0,0.95606,4e-05,4.2779]
[1776994451927,53.59,78059.45,0.0,0.95603,4e-05,4.28029]
[1776994452012,53.59,78059.45,0.0,0.95603,4e-05,4.28029]
[1776994452044,53.59,78059.45,0.0,0.95603,4e-05,4.28029]
[1776994452212,53.59,78059.45,0.0,0.95603,4e-05,4.28029]
[1776994453036,53.6,78060.62,0.0,0.95608,4e-05,4.27698]
[1776994453278,53.6,78060.62,0.0,0.95608,4e-05,4.27698]
[1776994453331,53.6,78060.62,0.0,0.95608,4e-05,4.27698]
[1776994453383,53.6,78060.62,0.0,0.95608,4e-05,4.27698]
[1776994453636,53.6,78060.61,0.0,0.95607,4e-05,4.27709]
[1776994454150,53.6,78060.61,0.0,0.95607,4e-05,4.27709]
[1776994454276,53.6,78060.61,0.0,0.95607,4e-05,4.27709]
[1776994454395,53.6,78060.61,0.0,0.95607,4e-05,4.27709]
[1776994454643,53.6,78061.97,0.0,0.95612,4e-05,4.27323]
[1776994457072,53.6,78063.19,0.0,0.95617,4e-05,4.26988]
[1776994457277,53.6,78063.19,0.0,0.95617,4e-05,4.26988]
[1776994457664,53.6,78063.81,0.0,0.95619,4e-05,4.26818]
[1776994458671,53.6,78069.57,0.0,0.9564,4e-05,4.25159]
[1776994459678,53.6,78073.02,0.0,0.95653,4e-05,4.24172]
[1776994461818,53.6,78075.55,0.0,0.95663,4e-05,4.23454]
[1776994461847,53.6,78075.55,0.0,0.95663,4e-05,4.23454]
[1776994462023,53.6,78078.04,0.0,0.95671,4e-05,4.22766]
[1776994465720,53.6,78070.36,0.0,0.95642,4e-05,4.25036]
[1776994466727,53.6,78063.3,0.0,0.95615,4e-05,4.27099]
[1776994467846,53.6,78063.3,0.0,0.95615,4e-05,4.27099]
[1776994467853,53.6,78063.3,0.0,0.95615,4e-05,4.27099]
[1776994467734,53.6,78062.71,0.0,0.95613,4e-05,4.27282]
[1776994468028,53.6,78062.71,0.0,0.95613,4e-05,4.27282]
[1776994470953,53.6,78062.43,0.0,0.95612,4e-05,4.27388]
[1776994471001,53.6,78062.43,0.0,0.95612,4e-05,4.27388]
[1776994471023,53.6,78062.43,0.0,0.95612,4e-05,4.27388]
[1776994471761,53.61,78065.04,0.0,0.95626,4e-05,4.26187]
[1776994472625,53.61,78065.04,0.0,0.95626,4e-05,4.26187]
[1776994472669,53.61,78065.04,0.0,0.95626,4e-05,4.26187]
[1776994472774,53.61,78065.04,0.0,0.95626,4e-05,4.26187]
[1776994477284,53.61,78066.63,0.0,0.95631,4e-05,4.25773]
[1776994477336,53.61,78066.63,0.0,0.95631,4e-05,4.25773]
[1776994477525,53.61,78066.63,0.0,0.95631,4e-05,4.25773]
[1776994479728,53.61,78066.77,0.0,0.95631,4e-05,4.25753]
[1776994479770,53.61,78066.77,0.0,0.95631,4e-05,4.25753]
[1776994479781,53.61,78066.77,0.0,0.95631,4e-05,4.25753]
[1776994479872,53.61,78066.13,0.0,0.95629,4e-05,4.2596]
[1776994483324,53.61,78065.67,0.0,0.95627,4e-05,4.26113]
[1776994483376,53.61,78065.67,0.0,0.95627,4e-05,4.26113]
[1776994483521,53.61,78065.67,0.0,0.95627,4e-05,4.26113]
[1776994483846,53.61,78065.96,0.0,0.95627,4e-05,4.26049]
[1776994489888,53.61,78067.14,0.0,0.95631,4e-05,4.25768]
[1776994490061,53.61,78067.14,0.0,0.95631,4e-05,4.25768]
[1776994490113,53.61,78067.14,0.0,0.95631,4e-05,4.25768]
[1776994490271,53.61,78067.14,0.0,0.95631,4e-05,4.25768]
[1776994490895,53.61,78067.56,0.0,0.95633,4e-05,4.25656]
[1776994495150,53.62,78068.27,0.0,0.95635,4e-05,4.25492]
[1776994495199,53.62,78068.27,0.0,0.95635,4e-05,4.25492]
[1776994495269,53.62,78068.27,0.0,0.95635,4e-05,4.25492]
[1776994497715,53.62,78067.43,0.0,0.95631,4e-05,4.25756]
[1776994497767,53.62,78067.43,0.0,0.95631,4e-05,4.25756]
[1776994497944,53.62,78067.87,0.0,0.95633,4e-05,4.25639]
[1776994498022,53.62,78067.87,0.0,0.95633,4e-05,4.25639]
[1776994500965,53.62,78072.1,0.0,0.95648,4e-05,4.24446]
[1776994500998,53.62,78072.1,0.0,0.95648,4e-05,4.24446]
[1776994501021,53.62,78072.1,0.0,0.95648,4e-05,4.24446]
[1776994503528,53.62,78073.9,0.0,0.95655,4e-05,4.23938]
[1776994503567,53.62,78073.9,0.0,0.95655,4e-05,4.23938]
[1776994503777,53.62,78073.9,0.0,0.95655,4e-05,4.23938]
[1776994503866,53.62,78074.79,0.0,0.95658,4e-05,4.23708]
[1776994505470,53.62,78074.92,0.0,0.95658,4e-05,4.2367]
[1776994505522,53.62,78074.92,0.0,0.95658,4e-05,4.2367]
[1776994505527,53.62,78074.92,0.0,0.95658,4e-05,4.2367]
[1776994508806,53.62,78073.8,0.0,0.95654,4e-05,4.24034]
[1776994508871,53.62,78070.68,0.0,0.95642,4e-05,4.2496]
[1776994509884,53.62,78070.68,0.0,0.95642,4e-05,4.2496]
[1776994509946,53.62,78070.68,0.0,0.95642,4e-05,4.2496]
[1776994510029,53.62,78067.96,0.0,0.95631,4e-05,4.25747]
[1776994510032,53.62,78068.13,0.0,0.95632,4e-05,4.25708]
[1776994511448,53.62,78068.13,0.0,0.95632,4e-05,4.25708]
[1776994511496,53.62,78068.13,0.0,0.95632,4e-05,4.25708]
[1776994511523,53.62,78068.13,0.0,0.95632,4e-05,4.25708]
[1776994520102,53.63,78064.23,0.0,0.95616,4e-05,4.26932]
[1776994521315,53.63,78064.23,0.0,0.95616,4e-05,4.26932]
[1776994521368,53.63,78064.23,0.0,0.95616,4e-05,4.26932]
[1776994521521,53.63,78064.23,0.0,0.95616,4e-05,4.26932]
[1776994521769,53.63,78064.23,0.0,0.95616,4e-05,4.26932]
[1776994522607,53.63,78064.21,0.0,0.95616,4e-05,4.26946]
[1776994522633,53.63,78064.21,0.0,0.95616,4e-05,4.26946]
[1776994522817,53.63,78064.21,0.0,0.95616,4e-05,4.26946]
[1776994522886,53.63,78064.21,0.0,0.95616,4e-05,4.26946]
[1776994522919,53.63,78064.13,0.0,0.95615,4e-05,4.26986]
[1776994523019,53.63,78064.13,0.0,0.95615,4e-05,4.26986]
[1776994523123,53.63,78060.09,0.0,0.956,4e-05,4.28159]
[1776994524130,53.63,78056.63,0.0,0.95587,4e-05,4.29172]
[1776994525137,53.63,78053.71,0.0,0.95576,4e-05,4.30027]
[1776994527174,53.63,78054.65,0.0,0.95579,4e-05,4.29757]
[1776994527227,53.63,78054.65,0.0,0.95579,4e-05,4.29757]
[1776994527271,53.63,78054.65,0.0,0.95579,4e-05,4.29757]
[1776994527372,53.63,78054.05,0.0,0.95577,4e-05,4.29935]
[1776994532188,53.63,78059.74,0.0,0.95603,4e-05,4.27844]
[1776994533606,53.63,78059.74,0.0,0.95603,4e-05,4.27844]
[1776994533654,53.63,78059.74,0.0,0.95603,4e-05,4.27844]
[1776994533776,53.63,78059.74,0.0,0.95603,4e-05,4.27844]
[1776994533878,53.63,78060.27,0.0,0.95605,4e-05,4.27697]
[1776994539237,53.63,78062.06,0.0,0.95611,4e-05,4.27219]
[1776994540315,53.63,78062.06,0.0,0.95611,4e-05,4.27219]
[1776994541251,53.63,78058.22,0.0,0.95596,4e-05,4.28349]
[1776994542261,53.63,78058.22,0.0,0.95596,4e-05,4.28349]
[1776994542274,53.63,78058.22,0.0,0.95596,4e-05,4.28349]
[1776994542313,53.63,78058.22,0.0,0.95596,4e-05,4.28349]
[1776994542325,53.63,78057.09,0.0,0.95592,4e-05,4.28683]
[1776994548026,53.63,78057.45,0.0,0.95593,4e-05,4.28603]
[1776994548078,53.63,78057.45,0.0,0.95593,4e-05,4.28603]
[1776994548275,53.63,78057.45,0.0,0.95593,4e-05,4.28603]
[1776994548299,53.63,78056.67,0.0,0.9559,4e-05,4.28835]
[1776994551967,53.63,78057.01,0.0,0.95591,4e-05,4.28746]
[1776994552020,53.63,78057.01,0.0,0.95591,4e-05,4.28746]
[1776994552031,53.64,78057.91,0.0,0.95594,4e-05,4.28489]
[1776994552774,53.64,78057.91,0.0,0.95594,4e-05,4.28489]
[1776994552836,53.64,78057.84,0.0,0.95594,4e-05,4.28514]
[1776994553024,53.64,78057.84,0.0,0.95594,4e-05,4.28514]
[1776994555349,53.64,78061.14,0.0,0.95606,4e-05,4.2757]
[1776994556971,53.64,78061.14,0.0,0.95606,4e-05,4.2757]
[1776994557013,53.64,78061.14,0.0,0.95606,4e-05,4.2757]
[1776994557024,53.64,78061.14,0.0,0.95606,4e-05,4.2757]
[1776994557001,53.64,78062.61,0.0,0.95612,4e-05,4.27157]
[1776994557363,53.64,78063.94,0.0,0.95617,4e-05,4.26771]
[1776994560384,53.64,78061.07,0.0,0.95606,4e-05,4.27627]
[1776994561715,53.64,78061.07,0.0,0.95606,4e-05,4.27627]
[1776994561774,53.64,78061.07,0.0,0.95606,4e-05,4.27627]
[1776994561793,53.64,78061.07,0.0,0.95606,4e-05,4.27627]
[1776994562025,53.64,78061.07,0.0,0.95606,4e-05,4.27627]
[1776994561819,53.64,78061.18,0.0,0.95606,4e-05,4.27601]
[1776994563405,53.64,78057.94,0.0,0.95593,4e-05,4.28553]
[1776994567456,53.64,78057.91,0.0,0.95593,4e-05,4.28577]
[1776994567496,53.64,78057.91,0.0,0.95593,4e-05,4.28577]
[1776994567529,53.64,78057.91,0.0,0.95593,4e-05,4.28577]
[1776994567545,53.64,78057.32,0.0,0.95591,4e-05,4.28753]
[1776994572683,53.64,78058.85,0.0,0.95596,4e-05,4.28326]
[1776994572735,53.64,78058.85,0.0,0.95596,4e-05,4.28326]
[1776994572771,53.64,78058.85,0.0,0.95596,4e-05,4.28326]
[1776994572784,53.64,78057.29,0.0,0.9559,4e-05,4.28785]
[1776994578512,53.64,78056.32,0.0,0.95587,4e-05,4.29091]
[1776994579519,53.64,78053.64,0.0,0.95576,4e-05,4.29875]
[1776994580123,53.64,78053.64,0.0,0.95576,4e-05,4.29875]
[1776994580175,53.64,78053.64,0.0,0.95576,4e-05,4.29875]
[1776994580274,53.64,78053.64,0.0,0.95576,4e-05,4.29875]
[1776994580526,53.64,78053.53,0.0,0.95576,4e-05,4.2991]
[1776994585565,53.64,78055.56,0.0,0.95583,4e-05,4.29332]
[1776994590600,53.64,78054.76,0.0,0.9558,4e-05,4.29583]
[1776994592031,53.64,78054.76,0.0,0.9558,4e-05,4.29583]
[1776994592074,53.64,78054.27,0.0,0.95583,4e-05,4.29276]
[1776994592281,53.64,78054.27,0.0,0.95583,4e-05,4.29276]
[1776994592614,53.64,78054.07,0.0,0.95582,4e-05,4.29337]
[1776994597650,53.64,78053.85,0.0,0.95581,4e-05,4.29419]
[1776994599504,53.64,78053.73,0.0,0.9558,4e-05,4.29457]
[1776994599518,53.64,78053.73,0.0,0.9558,4e-05,4.29457]
[1776994599553,53.64,78053.73,0.0,0.9558,4e-05,4.29457]
[1776994599664,53.64,78052.77,0.0,0.95576,4e-05,4.2974]
[1776994600305,53.64,78052.77,0.0,0.95576,4e-05,4.2974]
[1776994600523,53.64,78052.77,0.0,0.95576,4e-05,4.2974]
[1776994600670,53.64,78049.84,0.0,0.95565,4e-05,4.30598]
[1776994601678,53.64,78046.65,0.0,0.95553,4e-05,4.31531]
[1776994602685,53.64,78043.81,0.0,0.95542,4e-05,4.32362]
[1776994604967,53.64,78043.41,0.0,0.95541,4e-05,4.32478]
[1776994605017,53.64,78043.41,0.0,0.95541,4e-05,4.32478]
[1776994605062,53.64,78043.21,0.0,0.9554,4e-05,4.32534]
[1776994605275,53.64,78043.21,0.0,0.9554,4e-05,4.32534]
[1776994608727,53.64,78045.86,0.0,0.9555,4e-05,4.31757]
[1776994609541,53.64,78045.86,0.0,0.9555,4e-05,4.31757]
[1776994609711,53.64,78045.86,0.0,0.9555,4e-05,4.31757]
[1776994609775,53.64,78045.86,0.0,0.9555,4e-05,4.31757]
[1776994609786,53.64,78045.86,0.0,0.9555,4e-05,4.31757]
[1776994609833,53.64,78045.82,0.0,0.9555,4e-05,4.31769]
[1776994610263,53.64,78045.82,0.0,0.9555,4e-05,4.31769]
[1776994610273,53.64,78045.82,0.0,0.9555,4e-05,4.31769]
[1776994610741,53.64,78047.01,0.0,0.95555,4e-05,4.31422]
[1776994615776,53.64,78047.37,0.0,0.95556,4e-05,4.31326]
[1776994616589,53.64,78047.37,0.0,0.95556,4e-05,4.31326]
[1776994616640,53.64,78047.37,0.0,0.95556,4e-05,4.31326]
[1776994616772,53.64,78047.37,0.0,0.95556,4e-05,4.31326]
[1776994616870,53.64,78047.37,0.0,0.95556,4e-05,4.31328]
[1776994622825,53.65,78047.26,0.0,0.95555,4e-05,4.31374]
[1776994624839,53.65,78055.47,0.0,0.95586,4e-05,4.28986]
[1776994625138,53.65,78055.47,0.0,0.95586,4e-05,4.28986]
[1776994625241,53.65,78055.47,0.0,0.95586,4e-05,4.28986]
[1776994625281,53.65,78055.47,0.0,0.95586,4e-05,4.28986]
[1776994625847,53.65,78061.47,0.0,0.95609,4e-05,4.27246]
[1776994626139,53.65,78061.47,0.0,0.95609,4e-05,4.27246]
[1776994626278,53.65,78061.47,0.0,0.95609,4e-05,4.27246]
[1776994626852,53.65,78066.54,0.0,0.95628,4e-05,4.25783]
[1776994627860,53.65,78069.6,0.0,0.95639,4e-05,4.24907]
[1776994629874,53.65,78074.34,0.0,0.95657,4e-05,4.23562]
[1776994630881,53.65,78077.53,0.0,0.95668,4e-05,4.22655]
[1776994631363,53.65,78077.53,0.0,0.95668,4e-05,4.22655]
[1776994631366,53.65,78077.53,0.0,0.95668,4e-05,4.22655]
[1776994631520,53.65,78077.53,0.0,0.95668,4e-05,4.22655]
[1776994631887,53.65,78078.0,0.0,0.9567,4e-05,4.22535]
[1776994632895,53.65,78080.53,0.0,0.95679,4e-05,4.21823]
[1776994633860,53.65,78080.53,0.0,0.95679,4e-05,4.21823]
[1776994634908,53.65,78086.71,0.0,0.95702,4e-05,4.20081]
[1776994635916,53.65,78089.81,0.0,0.95713,4e-05,4.1921]
[1776994637733,53.66,78090.72,0.0,0.95714,4e-05,4.19149]
[1776994637770,53.66,78090.72,0.0,0.95714,4e-05,4.19149]
[1776994637930,53.67,78091.07,0.0,0.95712,4e-05,4.19257]
[1776994639475,53.68,78091.1,0.0,0.9571,4e-05,4.19457]
[1776994644978,53.74,78091.53,0.0,0.95694,4e-05,4.20687]
[1776994647571,53.75,78091.77,0.0,0.95691,4e-05,4.20963]
[1776994647618,53.75,78091.77,0.0,0.95691,4e-05,4.20963]
[1776994647770,53.75,78091.77,0.0,0.95691,4e-05,4.20963]
[1776994648000,53.75,78092.29,0.0,0.95693,4e-05,4.20814]
[1776994652028,53.78,78097.18,0.0,0.95708,4e-05,4.19489]
[1776994654084,53.78,78097.48,0.0,0.95709,4e-05,4.19422]
[1776994654119,53.78,78100.65,0.0,0.95721,4e-05,4.18535]
[1776994654133,53.78,78100.65,0.0,0.95721,4e-05,4.18535]
[1776994654276,53.78,78100.65,0.0,0.95721,4e-05,4.18535]
[1776994655049,53.78,78101.8,0.0,0.95725,4e-05,4.18227]
[1776994660084,53.78,78101.96,0.0,0.95724,4e-05,4.18284]
[1776994665119,53.79,78101.28,0.0,0.9572,4e-05,4.1858]
[1776994670154,53.79,78100.65,0.0,0.95717,4e-05,4.18857]
[1776994673176,53.8,78102.93,0.0,0.95724,4e-05,4.18264]
[1776994674182,53.8,78107.31,0.0,0.9574,4e-05,4.17036]
[1776994675189,53.81,78109.65,0.0,0.95746,4e-05,4.16593]
[1776994679217,53.85,78118.84,0.0,0.95768,4e-05,4.14885]
[1776994680224,53.86,78120.79,0.0,0.95772,4e-05,4.14587]
[1776994682970,53.87,78121.57,0.0,0.95772,4e-05,4.14624]
[1776994683023,53.87,78121.57,0.0,0.95772,4e-05,4.14624]
[1776994683110,53.87,78121.57,0.0,0.95772,4e-05,4.14624]
[1776994683143,53.89,78125.25,0.0,0.95778,4e-05,4.14106]
[1776994683501,53.89,78125.25,0.0,0.95778,4e-05,4.14106]
[1776994683531,53.89,78125.25,0.0,0.95778,4e-05,4.14106]
[1776994684252,53.9,78129.72,0.0,0.95791,4e-05,4.13108]
[1776994685259,53.92,78131.61,0.0,0.95794,4e-05,4.12854]
[1776994687273,53.94,78144.75,0.0,0.95835,4e-05,4.09721]
[1776994688280,53.94,78152.91,0.0,0.95866,4e-05,4.07299]
[1776994689287,53.93,78148.88,0.0,0.95852,4e-05,4.08328]
[1776994690294,53.93,78153.65,0.0,0.95871,4e-05,4.06879]
[1776994693316,53.91,78151.05,0.0,0.95865,4e-05,4.07337]
[1776994697344,53.9,78148.68,0.0,0.95861,4e-05,4.07635]
[1776994698351,53.92,78145.04,0.0,0.95843,4e-05,4.09028]
[1776994703386,53.99,78146.22,0.0,0.95827,4e-05,4.10366]
[1776994705400,54.02,78143.82,0.0,0.9581,4e-05,4.11676]
[1776994708421,54.05,78140.81,0.0,0.95791,4e-05,4.13142]
[1776994713456,54.08,78140.83,0.0,0.95785,4e-05,4.13551]
[1776994715470,54.08,78142.71,0.0,0.95792,4e-05,4.13027]
[1776994717484,54.08,78140.32,0.0,0.95783,4e-05,4.13661]
[1776994718491,54.08,78133.63,0.0,0.95759,4e-05,4.15528]
[1776994719498,54.07,78129.31,0.0,0.95747,4e-05,4.16511]
[1776994721512,54.07,78121.15,0.0,0.95717,4e-05,4.18786]
[1776994723526,54.08,78118.97,0.0,0.95705,4e-05,4.19755]
[1776994728561,54.08,78116.11,0.0,0.95697,4e-05,4.20413]
[1776994730576,54.05,78113.57,0.0,0.95695,4e-05,4.20505]
[1776994734603,54.0,78111.19,0.0,0.95702,4e-05,4.19957]
[1776994739639,53.93,78110.68,0.0,0.95718,4e-05,4.1867]
[1776994741653,53.91,78105.98,0.0,0.95708,4e-05,4.19479]
[1776994742660,53.9,78102.23,0.0,0.95697,4e-05,4.20272]
[1776994744674,53.87,78099.95,0.0,0.95696,4e-05,4.2034]
[1776994745681,53.86,78101.85,0.0,0.95707,4e-05,4.19506]
[1776994746687,53.84,78109.32,0.0,0.95738,4e-05,4.171]
[1776994747694,53.84,78111.4,0.0,0.95746,4e-05,4.16484]
[1776994749709,53.84,78113.7,0.0,0.95755,4e-05,4.15786]
[1776994751722,53.84,78116.93,0.0,0.95767,4e-05,4.14827]
[1776994756758,53.84,78117.02,0.0,0.95769,4e-05,4.14702]
[1776994759779,53.83,78120.18,0.0,0.95781,4e-05,4.13747]
[1776994760796,53.83,78123.27,0.0,0.95792,4e-05,4.12855]
[1776994766839,53.83,78124.19,0.0,0.95797,4e-05,4.12493]
[1776994771874,53.82,78124.87,0.0,0.95805,4e-05,4.11773]
[1776994776909,53.82,78124.66,0.0,0.95805,4e-05,4.1175]
[1776994781944,53.82,78124.37,0.0,0.95805,4e-05,4.11749]
[1776994786979,53.81,78124.83,0.0,0.95808,4e-05,4.11537]
[1776994792014,53.81,78127.24,0.0,0.95817,4e-05,4.10776]
[1776994797051,53.81,78127.72,0.0,0.9582,4e-05,4.10564]
[1776994801080,53.8,78135.84,0.0,0.9585,4e-05,4.08218]
[1776994802086,53.8,78143.23,0.0,0.95877,4e-05,4.06131]
[1776994804101,53.8,78141.13,0.0,0.9587,4e-05,4.067]
[1776994806114,53.8,78137.45,0.0,0.95857,4e-05,4.07715]
[1776994811150,53.8,78132.46,0.0,0.95839,4e-05,4.09068]
[1776994816190,53.8,78131.74,0.0,0.95837,4e-05,4.09211]
[1776994822233,53.79,78131.72,0.0,0.95838,4e-05,4.09135]
[1776994827267,53.79,78135.27,0.0,0.95852,4e-05,4.08084]
[1776994829281,53.79,78137.34,0.0,0.95859,4e-05,4.07486]
[1776994830288,53.79,78139.41,0.0,0.95867,4e-05,4.06897]
[1776994831295,53.79,78147.97,0.0,0.95902,4e-05,4.04054]
[1776994832303,53.79,78155.71,0.0,0.95929,4e-05,4.01896]
[1776994837337,53.79,78158.91,0.0,0.9594,4e-05,4.01012]
[1776994839350,53.79,78163.43,0.0,0.95956,4e-05,3.99763]
[1776994844388,53.79,78163.46,0.0,0.95956,4e-05,3.99773]
[1776994845395,53.79,78167.3,0.0,0.9597,4e-05,3.98713]
[1776994850430,53.79,78166.33,0.0,0.95966,4e-05,3.99]
[1776994852444,53.79,78170.31,0.0,0.9598,3e-05,3.97912]
[1776994856472,53.79,78173.32,0.0,0.9599,3e-05,3.97103]
[1776994859493,53.79,78170.99,0.0,0.95982,3e-05,3.97765]
[1776994861507,53.79,78169.14,0.0,0.95975,4e-05,3.98286]
[1776994867549,53.79,78167.61,0.0,0.95969,4e-05,3.98736]
[1776994869563,53.79,78165.72,0.0,0.95963,4e-05,3.99266]
[1776994871577,53.8,78162.99,0.0,0.95953,4e-05,4.0003]
[1776994876619,53.8,78162.21,0.0,0.9595,4e-05,4.00257]
[1776994885683,53.8,78161.77,0.0,0.95948,4e-05,4.00403]
[1776994890717,53.8,78162.35,0.0,0.9595,4e-05,4.00258]
[1776994892731,53.8,78161.05,0.0,0.95949,4e-05,4.00186]
[1776994896759,53.8,78157.83,0.0,0.95938,4e-05,4.01094]
[1776994899781,53.8,78160.58,0.0,0.95948,4e-05,4.00338]
[1776994904816,53.8,78159.77,0.0,0.95944,4e-05,4.00582]
[1776994909851,53.8,78160.85,0.0,0.95948,4e-05,4.00302]
[1776994914885,53.8,78160.63,0.0,0.95947,4e-05,4.00384]
[1776994920928,53.8,78161.12,0.0,0.95948,4e-05,4.00275]
[1776994925963,53.8,78159.86,0.0,0.95944,4e-05,4.00644]
[1776994930998,53.8,78159.5,0.0,0.95942,4e-05,4.00764]
[1776994936034,53.81,78159.74,0.0,0.95943,4e-05,4.00717]
[1776994938048,53.81,78162.74,0.0,0.95953,4e-05,3.99893]
[1776994939055,53.81,78165.47,0.0,0.95963,4e-05,3.99143]
[1776994941069,53.81,78161.98,0.0,0.9595,4e-05,4.00122]
[1776994946104,53.81,78162.4,0.0,0.95952,4e-05,4.00031]
[1776994949124,53.81,78159.37,0.0,0.95941,4e-05,4.00887]
[1776994954160,53.81,78157.56,0.0,0.95938,4e-05,4.00969]
[1776994957181,53.81,78149.26,0.0,0.95909,4e-05,4.03289]
[1776994958188,53.81,78145.9,0.0,0.95897,4e-05,4.04226]
[1776994962217,53.81,78143.2,0.0,0.95887,4e-05,4.04971]
[1776994964231,53.81,78141.39,0.0,0.9588,4e-05,4.05518]
[1776994969266,53.81,78140.01,0.0,0.95875,4e-05,4.05927]
[1776994971280,53.81,78137.52,0.0,0.95866,4e-05,4.06613]
[1776994976315,53.81,78137.11,0.0,0.95865,4e-05,4.06694]
[1776994980343,53.81,78134.2,0.0,0.95855,4e-05,4.07481]
[1776994981350,53.81,78131.06,0.0,0.95844,4e-05,4.08355]
[1776994982357,53.81,78127.63,0.0,0.95832,4e-05,4.09312]
[1776994986385,53.81,78123.63,0.0,0.95818,4e-05,4.10394]
[1776994987392,53.81,78120.04,0.0,0.95805,4e-05,4.11395]
[1776994992428,53.8,78113.69,0.0,0.95783,4e-05,4.13105]
[1776994995448,53.8,78110.94,0.0,0.95774,4e-05,4.13832]
[1776994996456,53.8,78108.87,0.0,0.95766,4e-05,4.14449]
[1776995001491,53.81,78109.47,0.0,0.95766,4e-05,4.14416]
[1776995006526,53.8,78108.31,0.0,0.95763,4e-05,4.14642]
[1776995008540,53.8,78102.65,0.0,0.95743,4e-05,4.16209]
[1776995009547,53.8,78099.64,0.0,0.95732,4e-05,4.17042]
[1776995010554,53.8,78094.27,0.0,0.95712,4e-05,4.18597]
[1776995011561,53.8,78089.26,0.0,0.95698,4e-05,4.19601]
[1776995015589,53.8,78087.18,0.0,0.9569,4e-05,4.20169]
[1776995020624,53.79,78081.06,0.0,0.9567,4e-05,4.2177]
[1776995021631,53.79,78078.13,0.0,0.95659,4e-05,4.22579]
[1776995026666,53.78,78076.35,0.0,0.95655,4e-05,4.22914]
[1776995031700,53.78,78075.75,0.0,0.95655,4e-05,4.22907]
[1776995036736,53.77,78075.57,0.0,0.95656,4e-05,4.22778]
[1776995041770,53.76,78075.45,0.0,0.95658,4e-05,4.22632]
[1776995046807,53.75,78074.5,0.0,0.95657,4e-05,4.22726]
[1776995051841,53.74,78074.38,0.0,0.95659,4e-05,4.2258]
[1776995052848,53.74,78070.69,0.0,0.95645,4e-05,4.23608]
[1776995054862,53.74,78062.26,0.0,0.95615,4e-05,4.25969]
[1776995055869,53.74,78054.64,0.0,0.95586,4e-05,4.28185]
[1776995056876,53.74,78051.73,0.0,0.95575,4e-05,4.29033]
[1776995060788,53.74,78051.82,0.0,0.95575,4e-05,4.29011]
[1776995060904,53.74,78052.07,0.0,0.95576,4e-05,4.28939]
[1776995064796,53.74,78052.24,0.0,0.95577,4e-05,4.28895]
[1776995064932,53.74,78052.1,0.0,0.95576,4e-05,4.28938]
[1776995069967,53.73,78054.94,0.0,0.95589,4e-05,4.2793]
[1776995070974,53.73,78059.17,0.0,0.95606,4e-05,4.26659]
[1776995071980,53.73,78062.29,0.0,0.95622,4e-05,4.25261]
[1776995072988,53.73,78069.0,0.0,0.95648,4e-05,4.23282]
[1776995073995,53.72,78071.3,0.0,0.95657,4e-05,4.22583]
[1776995079040,53.72,78072.11,0.0,0.95662,4e-05,4.22177]
[1776995084075,53.71,78072.52,0.0,0.95666,4e-05,4.21888]
[1776995089110,53.7,78072.99,0.0,0.9567,4e-05,4.21585]
[1776995094145,53.69,78074.93,0.0,0.95679,4e-05,4.20862]
[1776995095152,53.69,78077.17,0.0,0.95688,4e-05,4.20186]
[1776995100187,53.69,78078.18,0.0,0.95694,4e-05,4.19742]
[1776995104215,53.68,78074.6,0.0,0.95682,4e-05,4.20647]
[1776995105222,53.68,78072.72,0.0,0.95675,4e-05,4.21155]
[1776995110257,53.68,78071.84,0.0,0.95672,4e-05,4.21383]
[1776995116306,53.68,78073.35,0.0,0.95677,4e-05,4.21028]
[1776995121342,53.69,78073.16,0.0,0.95675,4e-05,4.21148]
[1776995126377,53.68,78073.3,0.0,0.95676,4e-05,4.21076]
[1776995131412,53.68,78072.73,0.0,0.95681,4e-05,4.20615]
[1776995142489,53.66,78071.5,0.0,0.95681,4e-05,4.20594]
[1776995143513,53.66,78063.67,0.0,0.95652,4e-05,4.22817]
[1776995144510,53.66,78060.84,0.0,0.95641,4e-05,4.23648]
[1776995146524,53.66,78061.1,0.0,0.95642,4e-05,4.23589]
[1776995151559,53.66,78060.72,0.0,0.9564,4e-05,4.23739]
[1776995156594,53.66,78061.58,0.0,0.95643,4e-05,4.23541]
[1776995161634,53.67,78060.05,0.0,0.95636,4e-05,4.24028]
[1776995166671,53.67,78058.68,0.0,0.95631,4e-05,4.24465]
[1776995172710,53.67,78062.55,0.0,0.95645,4e-05,4.23395]
[1776995174725,53.67,78067.42,0.0,0.95663,4e-05,4.22011]
[1776995175732,53.67,78070.3,0.0,0.95673,4e-05,4.21194]
[1776995176738,53.67,78074.8,0.0,0.9569,4e-05,4.19866]
[1776995177746,53.67,78081.93,0.0,0.95717,4e-05,4.1779]
[1776995178753,53.67,78085.21,0.0,0.9573,4e-05,4.16824]
[1776995179760,53.67,78087.2,0.0,0.95737,4e-05,4.16229]
[1776995184794,53.66,78086.94,0.0,0.95738,4e-05,4.16177]
[1776995186808,53.66,78082.56,0.0,0.95722,4e-05,4.17424]
[1776995191844,53.66,78081.2,0.0,0.9572,4e-05,4.17458]
[1776995196878,53.67,78081.84,0.0,0.95721,4e-05,4.1737]
[1776995200907,53.67,78088.25,0.0,0.95744,4e-05,4.15613]
[1776995201914,53.67,78092.11,0.0,0.95758,4e-05,4.14534]
[1776995205942,53.67,78095.45,0.0,0.95769,4e-05,4.13628]
[1776995207956,53.67,78097.85,0.0,0.95779,4e-05,4.129]
[1776995209970,53.67,78110.07,0.0,0.95824,4e-05,4.09394]
[1776995210978,53.67,78123.26,0.0,0.95872,4e-05,4.05662]
[1776995211984,53.67,78120.7,0.0,0.95863,4e-05,4.06372]
[1776995213599,53.67,78118.63,0.0,0.95855,4e-05,4.06943]
[1776995218026,53.67,78131.36,0.0,0.95902,4e-05,4.03316]
[1776995219001,53.67,78131.36,0.0,0.95902,4e-05,4.03316]
[1776995219019,53.67,78131.36,0.0,0.95902,4e-05,4.03316]
[1776995219033,53.67,78142.67,0.0,0.95942,4e-05,4.00156]
[1776995220040,53.67,78143.3,0.0,0.95944,4e-05,3.99981]
[1776995221652,53.67,78143.3,0.0,0.95944,4e-05,3.99981]
[1776995221047,53.67,78147.87,0.0,0.9596,4e-05,3.98712]
[1776995222054,53.67,78151.88,0.0,0.95974,4e-05,3.97603]
[1776995223063,53.67,78145.57,0.0,0.95952,4e-05,3.99358]
[1776995223790,53.67,78145.57,0.0,0.95952,4e-05,3.99358]
[1776995227534,53.67,78144.27,0.0,0.95947,4e-05,3.99725]
[1776995227587,53.67,78144.27,0.0,0.95947,4e-05,3.99725]
[1776995227614,53.67,78143.93,0.0,0.95946,4e-05,3.99821]
[1776995227772,53.67,78143.93,0.0,0.95946,4e-05,3.99821]
[1776995233133,53.67,78146.55,0.0,0.95955,4e-05,3.99106]
[1776995235147,53.67,78151.74,0.0,0.95973,4e-05,3.97673]
[1776995236726,53.67,78151.74,0.0,0.95973,4e-05,3.97673]
[1776995236765,53.67,78152.53,0.0,0.95976,4e-05,3.9746]
[1776995237025,53.67,78152.53,0.0,0.95976,4e-05,3.9746]
[1776995237660,53.67,78152.53,0.0,0.95976,4e-05,3.9746]
[1776995237711,53.67,78152.53,0.0,0.95976,4e-05,3.9746]
[1776995237161,53.67,78153.53,0.0,0.9598,4e-05,3.97189]
[1776995237776,53.67,78153.53,0.0,0.9598,4e-05,3.97189]
[1776995241189,53.67,78150.58,0.0,0.95969,4e-05,3.9803]
[1776995242002,53.67,78150.58,0.0,0.95969,4e-05,3.9803]
[1776995242023,53.67,78150.58,0.0,0.95969,4e-05,3.9803]
[1776995242055,53.67,78150.58,0.0,0.95969,4e-05,3.9803]
[1776995242196,53.67,78150.8,0.0,0.9597,4e-05,3.97974]
[1776995245618,53.67,78153.35,0.0,0.95978,4e-05,3.97278]
[1776995245719,53.67,78155.66,0.0,0.95986,4e-05,3.96652]
[1776995245769,53.67,78155.66,0.0,0.95986,4e-05,3.96652]
[1776995248326,53.67,78157.95,0.0,0.95994,4e-05,3.96075]
[1776995248423,53.67,78157.95,0.0,0.95994,4e-05,3.96075]
[1776995248524,53.67,78157.95,0.0,0.95994,4e-05,3.96075]
[1776995250252,53.68,78164.79,0.0,0.96016,3e-05,3.94306]
[1776995252265,53.68,78170.76,0.0,0.96041,3e-05,3.92252]
[1776995255287,53.68,78175.93,0.0,0.96058,3e-05,3.90878]
[1776995258309,53.68,78179.45,0.0,0.9607,3e-05,3.89966]
[1776995259316,53.68,78182.36,0.0,0.96079,3e-05,3.89189]
[1776995260486,53.68,78182.36,0.0,0.96079,3e-05,3.89189]
[1776995260521,53.68,78182.36,0.0,0.96079,3e-05,3.89189]
[1776995260587,53.69,78183.72,0.0,0.96084,3e-05,3.88837]
[1776995260773,53.69,78183.72,0.0,0.96084,3e-05,3.88837]
[1776995262336,53.69,78186.93,0.0,0.96094,3e-05,3.88002]
[1776995263344,53.69,78199.24,0.0,0.96136,3e-05,3.8468]
[1776995264352,53.69,78199.68,0.0,0.96137,3e-05,3.84587]
[1776995265366,53.69,78205.52,0.0,0.96157,3e-05,3.83036]
[1776995265935,53.69,78205.52,0.0,0.96157,3e-05,3.83036]
[1776995266373,53.69,78218.46,0.0,0.962,3e-05,3.79582]
[1776995267380,53.69,78217.43,0.0,0.96196,3e-05,3.79894]
[1776995268387,53.69,78235.33,0.0,0.96255,3e-05,3.75145]
[1776995269327,53.69,78235.33,0.0,0.96255,3e-05,3.75145]
[1776995269394,53.71,78245.55,0.0,0.96284,3e-05,3.72853]
[1776995270401,53.72,78248.13,0.0,0.96292,3e-05,3.72216]
[1776995271409,53.72,78241.81,0.0,0.9627,3e-05,3.73938]
[1776995272415,53.72,78236.07,0.0,0.96251,3e-05,3.75508]
[1776995277450,53.73,78235.56,0.0,0.96247,3e-05,3.75846]
[1776995279464,53.73,78239.22,0.0,0.96258,3e-05,3.74956]
[1776995280471,53.74,78235.04,0.0,0.96243,3e-05,3.7611]
[1776995282485,53.74,78238.8,0.0,0.96255,3e-05,3.75191]
[1776995284352,53.74,78238.58,0.0,0.96254,3e-05,3.75292]
[1776995284514,53.74,78244.36,0.0,0.96272,3e-05,3.73798]
[1776995287757,53.75,78242.75,0.0,0.96266,3e-05,3.74311]
[1776995289545,53.75,78246.48,0.0,0.96277,3e-05,3.73453]
[1776995290552,53.76,78251.38,0.0,0.96292,3e-05,3.722]
[1776995292566,53.76,78258.62,0.0,0.96315,3e-05,3.70381]
[1776995294580,53.78,78255.83,0.0,0.96299,3e-05,3.71657]
[1776995296594,53.81,78258.66,0.0,0.96302,3e-05,3.71449]
[1776995301629,53.82,78254.76,0.0,0.96286,3e-05,3.72712]
[1776995303643,53.82,78258.26,0.0,0.96296,3e-05,3.71877]
[1776995307030,53.83,78258.69,0.0,0.96296,3e-05,3.71899]
[1776995307082,53.83,78258.69,0.0,0.96296,3e-05,3.71899]
[1776995307271,53.83,78258.69,0.0,0.96296,3e-05,3.71899]
[1776995307671,53.83,78259.03,0.0,0.96297,3e-05,3.71855]
[1776995309684,53.84,78255.8,0.0,0.96285,3e-05,3.72797]
[1776995311553,53.84,78255.46,0.0,0.96283,3e-05,3.72932]
[1776995311600,53.84,78255.46,0.0,0.96283,3e-05,3.72932]
[1776995311772,53.84,78255.46,0.0,0.96283,3e-05,3.72932]
[1776995313915,53.84,78254.05,0.0,0.96281,3e-05,3.73008]
[1776995313967,53.84,78254.05,0.0,0.96281,3e-05,3.73008]
[1776995314027,53.84,78254.05,0.0,0.96281,3e-05,3.73008]
[1776995314720,53.85,78252.77,0.0,0.96276,3e-05,3.7339]
[1776995317741,53.85,78244.23,0.0,0.96247,3e-05,3.75779]
[1776995319755,53.86,78240.42,0.0,0.96233,3e-05,3.76871]
[1776995319888,53.86,78240.42,0.0,0.96233,3e-05,3.76871]
[1776995319924,53.86,78240.42,0.0,0.96233,3e-05,3.76871]
[1776995320022,53.86,78240.42,0.0,0.96233,3e-05,3.76871]
[1776995320777,53.86,78239.74,0.0,0.9623,3e-05,3.77125]
[1776995321334,53.86,78239.74,0.0,0.9623,3e-05,3.77125]
[1776995321362,53.86,78239.74,0.0,0.9623,3e-05,3.77125]
[1776995321518,53.86,78239.74,0.0,0.9623,3e-05,3.77125]
[1776995326819,53.87,78239.67,0.0,0.96227,3e-05,3.77361]
[1776995328426,53.87,78237.82,0.0,0.96221,3e-05,3.7789]
[1776995328478,53.87,78237.82,0.0,0.96221,3e-05,3.7789]
[1776995328523,53.87,78237.82,0.0,0.96221,3e-05,3.7789]
[1776995328833,53.87,78238.2,0.0,0.96221,3e-05,3.77824]
[1776995331502,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995331518,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995331547,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995333242,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995333271,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995333722,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995333737,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995333773,53.88,78238.14,0.0,0.9622,3e-05,3.77912]
[1776995333783,53.88,78237.89,0.0,0.96218,3e-05,3.78088]
[1776995335882,53.88,78234.57,0.0,0.96206,3e-05,3.79046]
[1776995339909,53.89,78239.11,0.0,0.9622,3e-05,3.77976]
[1776995341074,53.89,78239.11,0.0,0.9622,3e-05,3.77976]
[1776995341126,53.89,78239.11,0.0,0.9622,3e-05,3.77976]
[1776995341276,53.89,78239.11,0.0,0.9622,3e-05,3.77976]
[1776995341367,53.89,78238.96,0.0,0.96219,3e-05,3.78054]
[1776995342034,53.89,78238.96,0.0,0.96219,3e-05,3.78054]
[1776995342084,53.89,78238.96,0.0,0.96219,3e-05,3.78054]
[1776995342270,53.89,78238.96,0.0,0.96219,3e-05,3.78054]
[1776995345702,53.9,78238.74,0.0,0.96216,3e-05,3.78226]
[1776995345741,53.9,78238.74,0.0,0.96216,3e-05,3.78226]
[1776995345774,53.9,78238.74,0.0,0.96216,3e-05,3.78226]
[1776995345803,53.9,78237.4,0.0,0.96211,3e-05,3.78658]
[1776995351239,53.91,78239.84,0.0,0.96218,3e-05,3.78121]
[1776995351273,53.91,78239.84,0.0,0.96218,3e-05,3.78121]
[1776995351285,53.91,78239.84,0.0,0.96218,3e-05,3.78121]
[1776995351340,53.91,78238.66,0.0,0.96213,3e-05,3.78512]
[1776995352882,53.91,78239.52,0.0,0.96215,3e-05,3.7832]
[1776995352933,53.91,78239.52,0.0,0.96215,3e-05,3.7832]
[1776995353020,53.91,78239.52,0.0,0.96215,3e-05,3.7832]
[1776995353113,53.91,78239.42,0.0,0.96215,3e-05,3.78385]
[1776995358356,53.92,78240.57,0.0,0.96217,3e-05,3.78231]
[1776995358423,53.92,78240.57,0.0,0.96217,3e-05,3.78231]
[1776995358519,53.92,78240.57,0.0,0.96217,3e-05,3.78231]
[1776995358524,53.92,78239.62,0.0,0.96213,3e-05,3.78522]
[1776995359382,53.92,78239.62,0.0,0.96213,3e-05,3.78522]
[1776995359430,53.92,78239.62,0.0,0.96213,3e-05,3.78522]
[1776995359523,53.92,78239.62,0.0,0.96213,3e-05,3.78522]
[1776995363480,53.93,78238.5,0.0,0.96207,3e-05,3.7897]
[1776995363520,53.93,78238.5,0.0,0.96207,3e-05,3.7897]
[1776995363581,53.93,78238.45,0.0,0.96207,3e-05,3.79021]
[1776995369113,53.94,78239.92,0.0,0.96209,3e-05,3.78856]
[1776995372191,53.94,78239.8,0.0,0.96211,3e-05,3.78535]
[1776995372292,53.95,78245.93,0.0,0.96231,3e-05,3.76941]
[1776995373457,53.95,78245.93,0.0,0.96231,3e-05,3.76941]
[1776995373464,53.95,78245.93,0.0,0.96231,3e-05,3.76941]
[1776995373546,53.95,78245.93,0.0,0.96231,3e-05,3.76941]
[1776995373600,53.95,78250.69,0.0,0.96247,3e-05,3.75718]
[1776995375579,53.95,78252.49,0.0,0.96252,3e-05,3.75284]
[1776995375627,53.95,78252.49,0.0,0.96252,3e-05,3.75284]
[1776995375779,53.95,78252.49,0.0,0.96252,3e-05,3.75284]
[1776995377169,53.96,78255.45,0.0,0.9626,3e-05,3.74629]
[1776995378839,53.96,78255.45,0.0,0.9626,3e-05,3.74629]
[1776995378881,53.96,78255.45,0.0,0.9626,3e-05,3.74629]
[1776995378856,53.96,78256.89,0.0,0.96264,3e-05,3.74337]
[1776995379036,53.96,78256.89,0.0,0.96264,3e-05,3.74337]
[1776995379892,53.96,78256.89,0.0,0.96264,3e-05,3.74337]
[1776995379183,53.96,78259.33,0.0,0.96272,3e-05,3.73692]
[1776995381030,53.96,78260.86,0.0,0.96276,3e-05,3.73334]
[1776995381076,53.96,78260.86,0.0,0.96276,3e-05,3.73334]
[1776995381274,53.96,78260.86,0.0,0.96276,3e-05,3.73334]
[1776995381770,53.96,78260.86,0.0,0.96276,3e-05,3.73334]
[1776995381870,53.97,78261.88,0.0,0.96279,3e-05,3.73156]
[1776995383210,53.97,78258.15,0.0,0.96266,3e-05,3.74187]
[1776995385225,53.97,78269.12,0.0,0.96301,3e-05,3.71385]
[1776995386631,53.97,78269.12,0.0,0.96301,3e-05,3.71385]
[1776995386712,53.97,78269.12,0.0,0.96301,3e-05,3.71385]
[1776995386732,53.98,78269.06,0.0,0.963,3e-05,3.71449]
[1776995388126,54.0,78270.7,0.0,0.96299,3e-05,3.71499]
[1776995388247,54.02,78271.21,0.0,0.96295,3e-05,3.71843]
[1776995389254,54.04,78290.49,0.0,0.96352,3e-05,3.67265]
[1776995390525,54.04,78290.49,0.0,0.96352,3e-05,3.67265]
[1776995390539,54.04,78290.49,0.0,0.96352,3e-05,3.67265]
[1776995390581,54.04,78307.6,0.0,0.96406,3e-05,3.6288]
[1776995391875,54.04,78307.6,0.0,0.96406,3e-05,3.6288]
[1776995391877,54.08,78309.35,0.0,0.96401,3e-05,3.63266]
[1776995392665,54.08,78309.35,0.0,0.96401,3e-05,3.63266]
[1776995392783,54.08,78309.35,0.0,0.96401,3e-05,3.63266]
[1776995392789,54.08,78308.16,0.0,0.96398,3e-05,3.63574]
[1776995393456,54.08,78308.16,0.0,0.96398,3e-05,3.63574]
[1776995393509,54.09,78311.02,0.0,0.96404,3e-05,3.63053]
[1776995394289,54.09,78315.02,0.0,0.96417,3e-05,3.62043]
[1776995399324,54.13,78315.85,0.0,0.9641,3e-05,3.626]
[1776995403352,54.14,78318.58,0.0,0.96417,3e-05,3.61991]
[1776995404360,54.14,78333.79,0.0,0.96465,3e-05,3.5809]
[1776995405366,54.16,78341.46,0.0,0.96483,3e-05,3.56686]
[1776995407640,54.19,78344.09,0.0,0.96483,3e-05,3.56682]
[1776995408315,54.19,78344.09,0.0,0.96483,3e-05,3.56682]
[1776995408387,54.21,78343.05,0.0,0.96476,3e-05,3.57277]
[1776995410401,54.21,78354.1,0.0,0.96509,3e-05,3.54535]
[1776995411499,54.21,78354.1,0.0,0.96509,3e-05,3.54535]
[1776995411567,54.21,78354.1,0.0,0.96509,3e-05,3.54535]
[1776995411575,54.21,78361.67,0.0,0.96532,3e-05,3.52657]
[1776995412415,54.21,78375.13,0.0,0.96573,3e-05,3.49311]
[1776995413520,54.21,78375.13,0.0,0.96573,3e-05,3.49311]
[1776995413535,54.22,78385.84,0.0,0.96605,3e-05,3.46678]
[1776995414429,54.22,78381.58,0.0,0.96591,3e-05,3.47791]
[1776995418457,54.23,78379.32,0.0,0.96582,3e-05,3.48546]
[1776995421478,54.23,78376.09,0.0,0.96571,3e-05,3.49491]
[1776995426513,54.25,78377.17,0.0,0.96571,3e-05,3.49438]
[1776995427520,54.25,78384.87,0.0,0.96594,3e-05,3.47555]
[1776995428526,54.25,78389.2,0.0,0.96607,3e-05,3.46521]
[1776995430537,54.25,78389.63,0.0,0.96607,3e-05,3.46462]
[1776995430589,54.25,78389.63,0.0,0.96607,3e-05,3.46462]
[1776995430770,54.25,78389.63,0.0,0.96607,3e-05,3.46462]
[1776995430870,54.25,78389.83,0.0,0.96607,3e-05,3.4646]
[1776995434569,54.26,78392.87,0.0,0.96618,3e-05,3.45487]
[1776995437590,54.27,78397.46,0.0,0.9663,3e-05,3.44494]
[1776995440041,54.28,78395.96,0.0,0.96624,3e-05,3.44969]
[1776995440093,54.28,78395.96,0.0,0.96624,3e-05,3.44969]
[1776995440269,54.28,78395.96,0.0,0.96624,3e-05,3.44969]
[1776995440612,54.28,78393.37,0.0,0.96616,3e-05,3.45663]
[1776995441619,54.28,78389.83,0.0,0.96605,3e-05,3.46592]
[1776995443058,54.28,78388.33,0.0,0.966,3e-05,3.47013]
[1776995443107,54.28,78388.33,0.0,0.966,3e-05,3.47013]
[1776995443273,54.28,78388.33,0.0,0.966,3e-05,3.47013]
[1776995443633,54.28,78386.06,0.0,0.96592,3e-05,3.47626]
[1776995444909,54.28,78386.06,0.0,0.96592,3e-05,3.47626]
[1776995444956,54.28,78386.06,0.0,0.96592,3e-05,3.47626]
[1776995445026,54.29,78385.72,0.0,0.96591,3e-05,3.47757]
[1776995445647,54.29,78384.33,0.0,0.96586,3e-05,3.4815]
[1776995449134,54.3,78385.12,0.0,0.96587,3e-05,3.48088]
[1776995449179,54.3,78385.12,0.0,0.96587,3e-05,3.48088]
[1776995449276,54.3,78385.12,0.0,0.96587,3e-05,3.48088]
[1776995449586,54.3,78385.12,0.0,0.96587,3e-05,3.48088]
[1776995449772,54.3,78385.12,0.0,0.96587,3e-05,3.48088]
[1776995455202,54.31,78383.93,0.0,0.9658,3e-05,3.48659]
[1776995455254,54.31,78383.93,0.0,0.9658,3e-05,3.48659]
[1776995455272,54.31,78383.93,0.0,0.9658,3e-05,3.48659]
[1776995458738,54.32,78386.91,0.0,0.96587,3e-05,3.48095]
[1776995460859,54.32,78386.71,0.0,0.96586,3e-05,3.4819]
[1776995460909,54.32,78386.71,0.0,0.96586,3e-05,3.4819]
[1776995461025,54.32,78386.45,0.0,0.96584,3e-05,3.48301]
[1776995462767,54.33,78388.32,0.0,0.96589,3e-05,3.47926]
[1776995463773,54.33,78394.56,0.0,0.96607,3e-05,3.46417]
[1776995464780,54.33,78397.69,0.0,0.96616,3e-05,3.45685]
[1776995465623,54.33,78397.69,0.0,0.96616,3e-05,3.45685]
[1776995465672,54.33,78397.69,0.0,0.96616,3e-05,3.45685]
[1776995465773,54.33,78397.69,0.0,0.96616,3e-05,3.45685]
[1776995465787,54.33,78400.16,0.0,0.96623,3e-05,3.45121]
[1776995467801,54.36,78403.41,0.0,0.96626,3e-05,3.44873]
[1776995468808,54.36,78410.71,0.0,0.96647,3e-05,3.43117]
[1776995470825,54.39,78411.79,0.0,0.96643,3e-05,3.43442]
[1776995471525,54.39,78411.79,0.0,0.96643,3e-05,3.43442]
[1776995471599,54.39,78411.79,0.0,0.96643,3e-05,3.43442]
[1776995471772,54.39,78411.79,0.0,0.96643,3e-05,3.43442]
[1776995471819,54.39,78411.79,0.0,0.96643,3e-05,3.43442]
[1776995472021,54.39,78411.79,0.0,0.96643,3e-05,3.43442]
[1776995471832,54.42,78409.73,0.0,0.96631,3e-05,3.44484]
[1776995474855,54.45,78401.99,0.0,0.966,3e-05,3.47029]
[1776995475860,54.47,78398.45,0.0,0.96584,3e-05,3.4841]
[1776995477874,54.47,78413.48,0.0,0.96628,3e-05,3.44773]
[1776995479040,54.47,78413.48,0.0,0.96628,3e-05,3.44773]
[1776995478881,54.48,78424.32,0.0,0.96659,3e-05,3.42145]
[1776995479895,54.5,78442.97,0.0,0.96708,3e-05,3.38083]
[1776995480901,54.53,78459.39,0.0,0.9675,3e-05,3.34633]
[1776995481908,54.56,78462.63,0.0,0.96752,3e-05,3.34449]
[1776995482423,54.56,78462.63,0.0,0.96752,3e-05,3.34449]
[1776995482963,54.59,78464.72,0.0,0.96751,3e-05,3.34598]
[1776995483520,54.59,78464.72,0.0,0.96751,3e-05,3.34598]
[1776995483962,54.62,78462.09,0.0,0.96735,3e-05,3.35889]
[1776995484968,54.65,78457.39,0.0,0.96714,3e-05,3.37679]
[1776995485975,54.68,78453.03,0.0,0.96694,3e-05,3.39366]
[1776995486451,54.68,78453.03,0.0,0.96694,3e-05,3.39366]
[1776995486981,54.74,78449.91,0.0,0.96671,3e-05,3.41289]
[1776995487989,54.76,78447.33,0.0,0.96657,3e-05,3.42463]
[1776995488996,54.79,78445.2,0.0,0.96644,3e-05,3.43506]
[1776995490007,54.81,78440.83,0.0,0.96625,3e-05,3.45082]
[1776995491010,54.84,78437.28,0.0,0.96613,3e-05,3.46022]
[1776995493025,54.88,78434.8,0.0,0.96595,3e-05,3.47535]
[1776995495039,54.92,78432.16,0.0,0.96577,3e-05,3.49032]
[1776995497053,54.93,78427.01,0.0,0.9656,3e-05,3.50387]
[1776995498060,54.93,78425.01,0.0,0.96554,3e-05,3.50922]
[1776995502088,54.93,78420.27,0.0,0.96538,3e-05,3.52246]
[1776995504102,54.94,78427.77,0.0,0.9656,3e-05,3.50452]
[1776995507123,54.94,78431.04,0.0,0.96568,3e-05,3.49754]
[1776995508130,54.94,78441.19,0.0,0.96598,3e-05,3.47287]
[1776995509137,54.97,78449.39,0.0,0.96617,3e-05,3.45692]
[1776995510144,54.97,78452.02,0.0,0.96625,3e-05,3.45048]
[1776995511152,54.99,78457.93,0.0,0.96637,3e-05,3.44046]
[1776995512159,55.01,78463.25,0.0,0.96648,3e-05,3.43194]
[1776995513166,55.01,78468.33,0.0,0.96662,3e-05,3.42051]
[1776995514173,55.02,78473.55,0.0,0.96676,3e-05,3.40834]
[1776995516187,55.07,78469.98,0.0,0.96654,3e-05,3.42729]
[1776995518009,55.07,78463.85,0.0,0.96635,3e-05,3.44319]
[1776995518201,55.07,78457.39,0.0,0.96615,3e-05,3.45899]
[1776995519988,55.07,78453.93,0.0,0.96604,3e-05,3.46833]
[1776995520216,55.07,78450.64,0.0,0.96594,3e-05,3.47641]
[1776995522229,55.08,78448.57,0.0,0.96587,3e-05,3.4823]
[1776995525010,55.08,78448.37,0.0,0.96586,3e-05,3.48319]
[1776995525019,55.08,78448.37,0.0,0.96586,3e-05,3.48319]
[1776995525169,55.08,78447.06,0.0,0.96582,3e-05,3.48681]
[1776995525244,55.08,78447.06,0.0,0.96582,3e-05,3.48681]
[1776995525276,55.08,78447.06,0.0,0.96582,3e-05,3.48681]
[1776995528272,55.09,78442.55,0.0,0.96566,3e-05,3.49949]
[1776995529800,55.09,78442.55,0.0,0.96566,3e-05,3.49949]
[1776995529841,55.09,78442.55,0.0,0.96566,3e-05,3.49949]
[1776995530021,55.09,78442.55,0.0,0.96566,3e-05,3.49949]
[1776995529869,55.09,78444.95,0.0,0.96573,3e-05,3.49393]
[1776995530286,55.09,78446.8,0.0,0.96578,3e-05,3.48975]
[1776995535095,55.1,78445.98,0.0,0.96574,3e-05,3.49293]
[1776995535101,55.1,78445.98,0.0,0.96574,3e-05,3.49293]
[1776995535270,55.1,78447.1,0.0,0.96577,3e-05,3.49055]
[1776995537919,55.1,78449.26,0.0,0.96583,3e-05,3.48601]
[1776995542371,55.12,78453.59,0.0,0.96593,3e-05,3.4777]
[1776995543411,55.12,78453.59,0.0,0.96593,3e-05,3.4777]
[1776995543523,55.12,78453.59,0.0,0.96593,3e-05,3.4777]
[1776995543772,55.12,78453.59,0.0,0.96593,3e-05,3.4777]
[1776995546398,55.12,78457.05,0.0,0.96601,3e-05,3.47083]
[1776995547406,55.13,78462.04,0.0,0.96616,3e-05,3.45903]
[1776995548201,55.13,78462.04,0.0,0.96616,3e-05,3.45903]
[1776995548253,55.13,78462.04,0.0,0.96616,3e-05,3.45903]
[1776995548270,55.13,78462.04,0.0,0.96616,3e-05,3.45903]
[1776995548413,55.13,78465.48,0.0,0.96625,3e-05,3.45105]
[1776995552763,55.13,78466.78,0.0,0.96631,3e-05,3.44514]
[1776995552858,55.13,78466.78,0.0,0.96631,3e-05,3.44514]
[1776995553022,55.13,78466.78,0.0,0.96631,3e-05,3.44514]
[1776995553448,55.14,78463.34,0.0,0.9662,3e-05,3.45444]
[1776995557436,55.15,78463.25,0.0,0.96618,3e-05,3.45598]
[1776995557488,55.15,78463.25,0.0,0.96618,3e-05,3.45598]
[1776995557518,55.15,78463.25,0.0,0.96618,3e-05,3.45598]
[1776995560497,55.15,78460.83,0.0,0.96609,3e-05,3.46364]
[1776995565532,55.16,78461.44,0.0,0.96608,3e-05,3.46426]
[1776995567546,55.17,78458.64,0.0,0.96599,3e-05,3.47195]
[1776995568605,55.17,78458.64,0.0,0.96599,3e-05,3.47195]
[1776995568655,55.17,78458.64,0.0,0.96599,3e-05,3.47195]
[1776995568770,55.17,78458.64,0.0,0.96599,3e-05,3.47195]
[1776995573749,55.18,78456.54,0.0,0.9659,3e-05,3.4791]
[1776995573768,55.18,78456.54,0.0,0.9659,3e-05,3.4791]
[1776995573789,55.18,78456.54,0.0,0.9659,3e-05,3.4791]
[1776995573972,55.18,78456.54,0.0,0.9659,3e-05,3.4791]
[1776995574021,55.18,78456.54,0.0,0.9659,3e-05,3.4791]
[1776995574121,55.18,78454.21,0.0,0.96582,3e-05,3.4856]
[1776995574595,55.18,78451.23,0.0,0.96574,3e-05,3.49293]
[1776995580637,55.19,78451.13,0.0,0.96571,3e-05,3.49539]
[1776995581645,55.19,78448.24,0.0,0.96561,3e-05,3.50288]
[1776995582651,55.2,78443.59,0.0,0.96547,3e-05,3.51472]
[1776995583475,55.2,78443.59,0.0,0.96547,3e-05,3.51472]
[1776995583523,55.2,78443.59,0.0,0.96547,3e-05,3.51472]
[1776995583527,55.2,78443.59,0.0,0.96547,3e-05,3.51472]
[1776995583937,55.2,78443.59,0.0,0.96547,3e-05,3.51472]
[1776995584025,55.2,78443.59,0.0,0.96547,3e-05,3.51472]
[1776995585674,55.2,78435.52,0.0,0.96522,3e-05,3.53571]
[1776995586680,55.2,78426.8,0.0,0.96495,3e-05,3.55771]
[1776995587687,55.2,78414.67,0.0,0.96457,3e-05,3.5883]
[1776995588694,55.2,78413.04,0.0,0.96452,3e-05,3.5926]
[1776995589700,55.21,78408.34,0.0,0.96437,3e-05,3.60461]
[1776995590708,55.21,78411.71,0.0,0.96447,3e-05,3.59631]
[1776995591714,55.21,78416.9,0.0,0.96463,3e-05,3.58349]
[1776995594184,55.21,78418.68,0.0,0.96468,3e-05,3.57946]
[1776995594236,55.21,78418.68,0.0,0.96468,3e-05,3.57946]
[1776995594269,55.21,78418.68,0.0,0.96468,3e-05,3.57946]
[1776995596063,55.21,78412.74,0.0,0.96449,3e-05,3.5948]
[1776995596962,55.21,78410.55,0.0,0.96442,3e-05,3.60049]
[1776995598142,55.21,78410.55,0.0,0.96442,3e-05,3.60049]
[1776995598192,55.21,78410.27,0.0,0.96441,3e-05,3.60138]
[1776995598270,55.21,78410.27,0.0,0.96441,3e-05,3.60138]
[1776995598764,55.21,78404.26,0.0,0.96422,3e-05,3.6167]
[1776995603799,55.22,78403.17,0.0,0.96418,3e-05,3.62019]
[1776995605847,55.22,78404.23,0.0,0.96421,3e-05,3.61767]
[1776995605899,55.22,78404.23,0.0,0.96421,3e-05,3.61767]
[1776995606020,55.22,78404.23,0.0,0.96421,3e-05,3.61767]
[1776995611856,55.22,78401.98,0.0,0.96417,3e-05,3.62017]
[1776995613161,55.22,78401.98,0.0,0.96417,3e-05,3.62017]
[1776995613211,55.22,78401.41,0.0,0.96415,3e-05,3.62175]
[1776995613274,55.22,78401.41,0.0,0.96415,3e-05,3.62175]
[1776995616891,55.23,78398.88,0.0,0.96406,3e-05,3.62869]
[1776995618482,55.23,78398.27,0.0,0.96404,3e-05,3.63036]
[1776995618531,55.23,78398.27,0.0,0.96404,3e-05,3.63036]
[1776995618532,55.23,78398.27,0.0,0.96404,3e-05,3.63036]
[1776995621928,55.23,78393.58,0.0,0.96389,3e-05,3.6427]
[1776995622458,55.23,78393.58,0.0,0.96389,3e-05,3.6427]
[1776995622510,55.23,78393.58,0.0,0.96389,3e-05,3.6427]
[1776995622521,55.23,78393.58,0.0,0.96389,3e-05,3.6427]
[1776995624792,55.23,78391.03,0.0,0.96381,3e-05,3.64937]
[1776995624950,55.23,78387.06,0.0,0.96368,3e-05,3.65953]
[1776995629985,55.23,78390.5,0.0,0.96379,3e-05,3.6511]
[1776995630992,55.23,78399.0,0.0,0.96405,3e-05,3.62964]
[1776995631998,55.23,78396.87,0.0,0.96399,3e-05,3.6351]
[1776995636029,55.24,78399.98,0.0,0.96407,3e-05,3.62786]
[1776995641066,55.24,78397.26,0.0,0.96398,3e-05,3.63555]
[1776995643080,55.24,78395.09,0.0,0.96391,3e-05,3.64135]
[1776995648115,55.24,78393.74,0.0,0.96386,3e-05,3.64544]
[1776995649122,55.25,78410.4,0.0,0.96437,3e-05,3.60351]
[1776995650109,55.25,78410.4,0.0,0.96437,3e-05,3.60351]
[1776995650129,55.25,78434.22,0.0,0.9651,3e-05,3.5441]
[1776995651136,55.25,78442.21,0.0,0.96534,3e-05,3.52442]
[1776995652143,55.25,78440.93,0.0,0.9653,3e-05,3.52783]
[1776995653189,55.25,78440.93,0.0,0.9653,3e-05,3.52783]
[1776995653228,55.25,78438.13,0.0,0.96521,3e-05,3.53531]
[1776995654157,55.25,78428.73,0.0,0.96492,3e-05,3.55893]
[1776995655164,55.25,78428.38,0.0,0.96491,3e-05,3.56002]
[1776995657178,55.25,78423.75,0.0,0.96476,3e-05,3.57179]
[1776995662213,55.26,78422.87,0.0,0.96472,3e-05,3.57516]
[1776995664227,55.26,78425.34,0.0,0.96479,3e-05,3.56937]
[1776995669261,55.27,78424.22,0.0,0.96475,3e-05,3.57316]
[1776995674297,55.27,78424.5,0.0,0.96478,3e-05,3.56925]
[1776995677318,55.27,78417.94,0.0,0.96458,3e-05,3.58621]
[1776995678325,55.27,78419.9,0.0,0.96463,3e-05,3.58152]
[1776995684367,55.28,78421.97,0.0,0.96468,3e-05,3.57741]
[1776995687388,55.28,78426.48,0.0,0.96482,3e-05,3.56665]
[1776995688395,55.28,78428.36,0.0,0.96487,3e-05,3.56215]
[1776995691415,55.29,78430.26,0.0,0.96492,3e-05,3.55799]
[1776995696451,55.29,78422.31,0.0,0.96467,3e-05,3.5788]
[1776995701488,55.29,78421.76,0.0,0.96464,3e-05,3.581]
[1776995706523,55.3,78421.38,0.0,0.96462,3e-05,3.58279]
[1776995711557,55.3,78421.48,0.0,0.96461,3e-05,3.58338]
[1776995716593,55.31,78422.73,0.0,0.96464,3e-05,3.58111]
[1776995721627,55.31,78421.84,0.0,0.9646,3e-05,3.58417]
[1776995726663,55.31,78421.86,0.0,0.96459,3e-05,3.5849]
[1776995731698,55.32,78421.7,0.0,0.96462,3e-05,3.58186]
[1776995737743,55.32,78422.52,0.0,0.96463,3e-05,3.58072]
[1776995742778,55.33,78422.17,0.0,0.96461,3e-05,3.58234]
[1776995745799,55.33,78434.53,0.0,0.96498,3e-05,3.55196]
[1776995746806,55.33,78436.83,0.0,0.96505,3e-05,3.54644]
[1776995749827,55.33,78439.73,0.0,0.96513,3e-05,3.53988]
[1776995753855,55.34,78437.22,0.0,0.96505,3e-05,3.54701]
[1776995757883,55.34,78440.03,0.0,0.96512,3e-05,3.54091]
[1776995759897,55.34,78447.93,0.0,0.96535,3e-05,3.52183]
[1776995760850,55.34,78447.93,0.0,0.96535,3e-05,3.52183]
[1776995760902,55.34,78447.93,0.0,0.96535,3e-05,3.52183]
[1776995761021,55.34,78447.93,0.0,0.96535,3e-05,3.52183]
[1776995764932,55.35,78452.56,0.0,0.96548,3e-05,3.51176]
[1776995765939,55.35,78454.46,0.0,0.96553,3e-05,3.50737]
[1776995766946,55.35,78456.96,0.0,0.9656,3e-05,3.50152]
[1776995767953,55.35,78460.78,0.0,0.96571,3e-05,3.49244]
[1776995768959,55.35,78462.77,0.0,0.96577,3e-05,3.48789]
[1776995770322,55.36,78466.95,0.0,0.96588,3e-05,3.47834]
[1776995771981,55.36,78460.62,0.0,0.96569,3e-05,3.49422]
[1776995772988,55.36,78455.67,0.0,0.96554,3e-05,3.50671]
[1776995773995,55.36,78452.65,0.0,0.96544,3e-05,3.51446]
[1776995777016,55.37,78449.81,0.0,0.96535,3e-05,3.52232]
[1776995778022,55.37,78439.52,0.0,0.96503,3e-05,3.54807]
[1776995779030,55.37,78430.14,0.0,0.96475,3e-05,3.57164]
[1776995780037,55.37,78428.22,0.0,0.96468,3e-05,3.57662]
[1776995784066,55.37,78425.55,0.0,0.96459,3e-05,3.58402]
[1776995785073,55.37,78428.35,0.0,0.96468,3e-05,3.57719]
[1776995790310,55.38,78427.83,0.0,0.96465,3e-05,3.57921]
[1776995794138,55.38,78425.77,0.0,0.96462,3e-05,3.58108]
[1776995800181,55.39,78426.11,0.0,0.96461,3e-05,3.5813]
[1776995805219,55.39,78425.79,0.0,0.96459,3e-05,3.58299]
[1776995810254,55.4,78425.48,0.0,0.96457,3e-05,3.58465]
[1776995815289,55.4,78426.17,0.0,0.96458,3e-05,3.58381]
[1776995820324,55.4,78444.07,0.0,0.96512,3e-05,3.54016]
[1776995821331,55.41,78458.01,0.0,0.96554,3e-05,3.50592]
[1776995822338,55.41,78460.74,0.0,0.96561,3e-05,3.49978]
[1776995823345,55.41,78463.83,0.0,0.9657,3e-05,3.49251]
[1776995826365,55.42,78460.33,0.0,0.96558,3e-05,3.50212]
[1776995828380,55.42,78462.27,0.0,0.96563,3e-05,3.49799]
[1776995829386,55.42,78464.29,0.0,0.96569,3e-05,3.49336]
[1776995834422,55.43,78462.1,0.0,0.96561,3e-05,3.50037]
[1776995837443,55.43,78456.23,0.0,0.96542,3e-05,3.51574]
[1776995842478,55.44,78455.25,0.0,0.96537,3e-05,3.51956]
[1776995843485,55.44,78461.58,0.0,0.96556,3e-05,3.50426]
[1776995849035,55.45,78461.19,0.0,0.96553,3e-05,3.50642]
[1776995854561,55.46,78461.72,0.0,0.96556,3e-05,3.50307]
[1776995858590,55.46,78463.58,0.0,0.9656,3e-05,3.4997]
[1776995859597,55.46,78467.39,0.0,0.96571,3e-05,3.49066]
[1776995864632,55.47,78465.79,0.0,0.96565,3e-05,3.49619]
[1776995869668,55.48,78466.21,0.0,0.96564,3e-05,3.49671]
[1776995874703,55.49,78465.82,0.0,0.96561,3e-05,3.49918]
[1776995876717,55.49,78468.34,0.0,0.96568,3e-05,3.49361]
[1776995881923,55.5,78467.14,0.0,0.96563,3e-05,3.49778]
[1776995887795,55.51,78468.66,0.0,0.96565,3e-05,3.49613]
[1776995892830,55.51,78468.08,0.0,0.96561,3e-05,3.49907]
[1776995897865,55.52,78465.48,0.0,0.96552,3e-05,3.50696]
[1776995900886,55.52,78467.54,0.0,0.96557,3e-05,3.50277]
[1776995902899,55.53,78469.64,0.0,0.96562,3e-05,3.49822]
[1776995904917,55.53,78476.15,0.0,0.96581,3e-05,3.4829]
[1776995910291,55.54,78476.25,0.0,0.9658,3e-05,3.484]
[1776995910958,55.54,78472.37,0.0,0.96567,3e-05,3.49414]
[1776995912973,55.54,78471.0,0.0,0.96566,3e-05,3.49399]
[1776995918008,55.55,78467.73,0.0,0.96555,3e-05,3.50353]
[1776995922036,55.56,78465.94,0.0,0.96548,3e-05,3.50904]
[1776995926064,55.56,78468.25,0.0,0.96554,3e-05,3.50446]
[1776995932106,55.57,78467.31,0.0,0.96549,3e-05,3.50841]
[1776995937141,55.58,78467.76,0.0,0.96549,3e-05,3.50864]
[1776995942176,55.58,78467.65,0.0,0.96547,3e-05,3.51022]
[1776995947211,55.59,78466.35,0.0,0.96541,3e-05,3.51469]
[1776995949225,55.59,78468.77,0.0,0.96548,3e-05,3.50925]
[1776995950232,55.59,78474.77,0.0,0.96566,3e-05,3.49481]
[1776995951239,55.59,78477.0,0.0,0.96572,3e-05,3.48964]
[1776995955267,55.6,78468.8,0.0,0.96546,3e-05,3.51092]
[1776995956274,55.6,78464.95,0.0,0.96534,3e-05,3.52064]
[1776995961309,55.61,78465.97,0.0,0.96536,3e-05,3.51937]
[1776995964330,55.61,78463.7,0.0,0.96528,3e-05,3.52569]
[1776995969365,55.62,78466.71,0.0,0.96536,3e-05,3.51946]
[1776995970372,55.62,78469.39,0.0,0.96543,3e-05,3.51311]
[1776995971379,55.62,78472.24,0.0,0.96555,3e-05,3.50223]
[1776995972386,55.62,78475.0,0.0,0.96563,3e-05,3.49572]
[1776995977421,55.63,78473.27,0.0,0.96556,3e-05,3.50138]
[1776995979435,55.63,78467.31,0.0,0.96538,3e-05,3.51657]
[1776995981449,55.63,78464.82,0.0,0.9653,3e-05,3.52321]
[1776995982456,55.63,78462.2,0.0,0.96522,3e-05,3.5299]
[1776995987490,55.64,78462.74,0.0,0.96522,3e-05,3.52971]
[1776995992526,55.65,78464.05,0.0,0.96524,3e-05,3.52782]
[1776995997560,55.65,78463.46,0.0,0.96521,3e-05,3.53037]
[1776995999575,55.65,78461.39,0.0,0.96514,3e-05,3.53591]
[1776996000582,55.65,78457.89,0.0,0.96504,3e-05,3.54454]
[1776996001589,55.65,78445.42,0.0,0.96466,3e-05,3.57563]
[1776996002596,55.66,78439.05,0.0,0.96446,3e-05,3.59182]
[1776996003603,55.66,78447.51,0.0,0.96472,3e-05,3.57089]
[1776996004610,55.66,78449.99,0.0,0.96479,3e-05,3.5649]
[1776996008638,55.66,78455.7,0.0,0.96495,3e-05,3.55143]
[1776996009645,55.66,78458.37,0.0,0.96503,3e-05,3.54502]
[1776996010651,55.66,78456.23,0.0,0.96497,3e-05,3.55051]
[1776996013673,55.66,78454.06,0.0,0.96489,3e-05,3.55645]
[1776996017702,55.67,78459.41,0.0,0.96505,3e-05,3.54395]
[1776996019716,55.67,78461.7,0.0,0.96511,3e-05,3.53872]
[1776996024751,55.68,78462.86,0.0,0.96513,3e-05,3.53692]
[1776996029786,55.68,78460.43,0.0,0.96505,3e-05,3.54394]
[1776996031800,55.68,78459.21,0.0,0.96504,3e-05,3.54317]
[1776996033814,55.68,78454.6,0.0,0.9649,3e-05,3.55493]
[1776996034821,55.68,78449.2,0.0,0.96473,3e-05,3.56847]
[1776996035828,55.69,78446.52,0.0,0.96465,3e-05,3.57526]
[1776996036835,55.69,78449.35,0.0,0.96474,3e-05,3.56837]
[1776996041870,55.69,78449.84,0.0,0.96474,3e-05,3.56791]
[1776996045898,55.69,78453.0,0.0,0.96483,3e-05,3.5607]
[1776996046905,55.69,78459.66,0.0,0.96503,3e-05,3.54441]
[1776996051940,55.7,78460.67,0.0,0.96505,3e-05,3.54291]
[1776996056974,55.7,78459.68,0.0,0.96501,3e-05,3.54633]
[1776996059996,55.71,78461.99,0.0,0.96507,3e-05,3.54123]
[1776996065031,55.71,78467.77,0.0,0.96523,3e-05,3.52802]
[1776996070066,55.72,78468.61,0.0,0.96524,3e-05,3.5271]
[1776996074094,55.72,78464.91,0.0,0.96512,3e-05,3.53711]
[1776996076108,55.72,78468.89,0.0,0.96523,3e-05,3.52775]
[1776996081143,55.73,78469.21,0.0,0.96523,3e-05,3.52809]
[1776996083157,55.73,78472.06,0.0,0.96531,3e-05,3.52155]
[1776996088336,55.74,78472.23,0.0,0.9653,3e-05,3.52208]
[1776996094234,55.74,78471.29,0.0,0.96529,3e-05,3.52188]
[1776996099269,55.75,78472.4,0.0,0.96531,3e-05,3.52034]
[1776996104305,55.76,78472.17,0.0,0.96529,3e-05,3.52212]
[1776996109340,55.76,78472.23,0.0,0.96528,3e-05,3.52318]
[1776996114375,55.77,78471.81,0.0,0.96525,3e-05,3.52542]
[1776996115381,55.77,78474.22,0.0,0.96532,3e-05,3.51975]
[1776996116389,55.77,78476.49,0.0,0.96539,3e-05,3.51444]
[1776996117624,55.77,78476.49,0.0,0.96539,3e-05,3.51444]
[1776996117715,55.77,78476.49,0.0,0.96539,3e-05,3.51444]
[1776996117752,55.77,78500.64,0.0,0.9661,3e-05,3.45588]
[1776996118408,55.77,78509.72,0.0,0.96636,3e-05,3.43431]
[1776996119415,55.77,78510.6,0.0,0.96638,3e-05,3.43258]
[1776996120576,55.77,78510.6,0.0,0.96638,3e-05,3.43258]
[1776996120581,55.78,78503.78,0.0,0.96618,3e-05,3.44944]
[1776996121429,55.78,78508.08,0.0,0.9663,3e-05,3.43943]
[1776996123443,55.78,78513.06,0.0,0.96644,3e-05,3.4282]
[1776996128478,55.79,78514.11,0.0,0.96644,3e-05,3.42769]
[1776996131498,55.8,78516.98,0.0,0.96651,3e-05,3.422]
[1776996134520,55.8,78513.94,0.0,0.96641,3e-05,3.43053]
[1776996139526,55.81,78515.56,0.0,0.96644,3e-05,3.42823]
[1776996139544,55.81,78515.56,0.0,0.96644,3e-05,3.42823]
[1776996139773,55.81,78515.56,0.0,0.96644,3e-05,3.42823]
[1776996139623,55.81,78515.58,0.0,0.96643,3e-05,3.42859]
[1776996142577,55.82,78506.69,0.0,0.96616,3e-05,3.45122]
[1776996144591,55.82,78508.47,0.0,0.9662,3e-05,3.44768]
[1776996145583,55.82,78508.47,0.0,0.9662,3e-05,3.44768]
[1776996145638,55.82,78508.47,0.0,0.9662,3e-05,3.44768]
[1776996145771,55.82,78508.47,0.0,0.9662,3e-05,3.44768]
[1776996145731,55.83,78508.87,0.0,0.9662,3e-05,3.44745]
[1776996151640,55.84,78508.93,0.0,0.96622,3e-05,3.44504]
[1776996155667,55.84,78506.09,0.0,0.96612,3e-05,3.45335]
[1776996159680,55.85,78505.79,0.0,0.9661,3e-05,3.4555]
[1776996159733,55.85,78505.79,0.0,0.9661,3e-05,3.4555]
[1776996159772,55.85,78505.79,0.0,0.9661,3e-05,3.4555]
[1776996159782,55.85,78505.8,0.0,0.96609,3e-05,3.45583]
[1776996161712,55.86,78509.63,0.0,0.9662,3e-05,3.44729]
[1776996163726,55.86,78501.78,0.0,0.96596,3e-05,3.46701]
[1776996164733,55.86,78498.53,0.0,0.96585,3e-05,3.47567]
[1776996165740,55.92,78487.74,0.0,0.9654,3e-05,3.51289]
[1776996166747,55.97,78497.0,0.0,0.96555,3e-05,3.5006]
[1776996167754,56.02,78504.02,0.0,0.96563,3e-05,3.49399]
[1776996169375,56.07,78505.53,0.0,0.96555,3e-05,3.50086]
[1776996169422,56.07,78505.53,0.0,0.96555,3e-05,3.50086]
[1776996169526,56.07,78505.53,0.0,0.96555,3e-05,3.50086]
[1776996169768,56.12,78506.43,0.0,0.96546,3e-05,3.50905]
[1776996174804,56.36,78506.85,0.0,0.96488,3e-05,3.5569]
[1776996176952,56.45,78508.78,0.0,0.96472,3e-05,3.57049]
[1776996177003,56.45,78508.78,0.0,0.96472,3e-05,3.57049]
[1776996177026,56.45,78508.78,0.0,0.96472,3e-05,3.57049]
[1776996177824,56.5,78508.5,0.0,0.9646,3e-05,3.58012]
[1776996179839,56.58,78512.0,0.0,0.9645,3e-05,3.58889]
[1776996184315,56.75,78510.62,0.0,0.96406,3e-05,3.62545]
[1776996184361,56.75,78510.62,0.0,0.96406,3e-05,3.62545]
[1776996184522,56.75,78510.62,0.0,0.96406,3e-05,3.62545]
[1776996184874,56.78,78510.79,0.0,0.96397,3e-05,3.6328]
[1776996186568,56.82,78510.97,0.0,0.96388,3e-05,3.63998]
[1776996186774,56.82,78510.97,0.0,0.96388,3e-05,3.63998]
[1776996186888,56.86,78509.97,0.0,0.96376,3e-05,3.64991]
[1776996191923,56.88,78511.95,0.0,0.96378,3e-05,3.64868]
[1776996196958,56.89,78511.54,0.0,0.96372,3e-05,3.65332]
[1776996198923,56.9,78511.56,0.0,0.96371,3e-05,3.65399]
[1776996198969,56.9,78511.56,0.0,0.96371,3e-05,3.65399]
[1776996199026,56.9,78511.56,0.0,0.96371,3e-05,3.65399]
[1776996199070,56.9,78510.48,0.0,0.96367,3e-05,3.65737]
[1776996204027,56.92,78524.93,0.0,0.96406,3e-05,3.62538]
[1776996205727,56.92,78524.93,0.0,0.96406,3e-05,3.62538]
[1776996205830,56.92,78524.93,0.0,0.96406,3e-05,3.62538]
[1776996205851,56.92,78548.53,0.0,0.96477,3e-05,3.5683]
[1776996206023,56.92,78553.73,0.0,0.96492,3e-05,3.55571]
[1776996207295,56.92,78553.73,0.0,0.96492,3e-05,3.55571]
[1776996207366,56.92,78540.71,0.0,0.96453,3e-05,3.58737]
[1776996208084,56.92,78540.71,0.0,0.96453,3e-05,3.58737]
[1776996208141,56.92,78538.74,0.0,0.96447,3e-05,3.59221]
[1776996212068,56.92,78533.66,0.0,0.96436,3e-05,3.60053]
[1776996213074,56.92,78523.89,0.0,0.96406,3e-05,3.62444]
[1776996214081,56.92,78524.8,0.0,0.96409,3e-05,3.62219]
[1776996215088,56.92,78530.29,0.0,0.96426,3e-05,3.60874]
[1776996216095,56.92,78533.92,0.0,0.96437,3e-05,3.59989]
[1776996218109,56.92,78543.25,0.0,0.96464,3e-05,3.57723]
[1776996219116,56.92,78562.42,0.0,0.96521,3e-05,3.53096]
[1776996220123,56.92,78565.02,0.0,0.96529,3e-05,3.52485]
[1776996221146,56.92,78567.96,0.0,0.96537,3e-05,3.51794]
[1776996222512,56.92,78567.96,0.0,0.96537,3e-05,3.51794]
[1776996222574,56.93,78584.74,0.0,0.96584,3e-05,3.47943]
[1776996223147,56.93,78577.47,0.0,0.96563,3e-05,3.497]
[1776996224154,56.93,78561.51,0.0,0.96516,3e-05,3.53548]
[1776996225155,56.93,78561.51,0.0,0.96516,3e-05,3.53548]
[1776996225161,56.94,78559.13,0.0,0.96508,3e-05,3.54135]
[1776996229189,56.94,78564.11,0.0,0.96523,3e-05,3.52987]
[1776996231203,56.94,78560.09,0.0,0.9651,3e-05,3.53983]
[1776996232209,56.94,78556.51,0.0,0.965,3e-05,3.5486]
[1776996233216,56.94,78551.84,0.0,0.96486,3e-05,3.56]
[1776996238251,56.94,78551.73,0.0,0.96485,3e-05,3.56074]
[1776996239259,56.94,78556.05,0.0,0.96497,3e-05,3.55039]
[1776996241273,56.94,78560.79,0.0,0.96511,3e-05,3.53919]
[1776996242280,56.95,78557.1,0.0,0.965,3e-05,3.54821]
[1776996246308,56.95,78548.54,0.0,0.96474,3e-05,3.56936]
[1776996247315,56.95,78538.4,0.0,0.96444,3e-05,3.59408]
[1776996248322,56.95,78536.27,0.0,0.96437,3e-05,3.59976]
[1776996249769,56.95,78536.27,0.0,0.96437,3e-05,3.59976]
[1776996249813,56.95,78536.27,0.0,0.96437,3e-05,3.59976]
[1776996249914,56.96,78534.41,0.0,0.9643,3e-05,3.60525]
[1776996250021,56.96,78534.41,0.0,0.9643,3e-05,3.60525]
[1776996254364,56.96,78530.57,0.0,0.96416,3e-05,3.6165]
[1776996257642,56.97,78529.36,0.0,0.96412,3e-05,3.62037]
[1776996257653,56.97,78529.36,0.0,0.96412,3e-05,3.62037]
[1776996257790,56.97,78529.36,0.0,0.96412,3e-05,3.62037]
[1776996257846,56.97,78529.53,0.0,0.96412,3e-05,3.62041]
[1776996262421,56.97,78524.4,0.0,0.96396,3e-05,3.63296]
[1776996264276,56.97,78522.95,0.0,0.96392,3e-05,3.6365]
[1776996264326,56.97,78522.95,0.0,0.96392,3e-05,3.6365]
[1776996264521,56.97,78522.95,0.0,0.96392,3e-05,3.6365]
[1776996264564,56.97,78522.88,0.0,0.96392,3e-05,3.63664]
[1776996266550,56.97,78522.47,0.0,0.9639,3e-05,3.63763]
[1776996266770,56.97,78522.47,0.0,0.9639,3e-05,3.63763]
[1776996266870,56.97,78514.26,0.0,0.96365,3e-05,3.65773]
[1776996267456,56.97,78507.53,0.0,0.96345,3e-05,3.67434]
[1776996268463,56.97,78503.66,0.0,0.96333,3e-05,3.68428]
[1776996270476,56.98,78500.54,0.0,0.96322,3e-05,3.6927]
[1776996275511,56.98,78496.77,0.0,0.96312,3e-05,3.69948]
[1776996279260,56.98,78494.73,0.0,0.96306,3e-05,3.7046]
[1776996279276,56.98,78494.73,0.0,0.96306,3e-05,3.7046]
[1776996279307,56.98,78494.73,0.0,0.96306,3e-05,3.7046]
[1776996279540,56.98,78495.63,0.0,0.96309,3e-05,3.70223]
[1776996280138,56.98,78495.63,0.0,0.96309,3e-05,3.70223]
[1776996280269,56.98,78495.63,0.0,0.96309,3e-05,3.70223]
[1776996280547,56.98,78492.86,0.0,0.96301,3e-05,3.70899]
[1776996282563,56.99,78487.89,0.0,0.96284,3e-05,3.72235]
[1776996283005,56.99,78487.89,0.0,0.96284,3e-05,3.72235]
[1776996283033,56.99,78487.89,0.0,0.96284,3e-05,3.72235]
[1776996283254,56.99,78487.89,0.0,0.96284,3e-05,3.72235]
[1776996283307,56.99,78487.89,0.0,0.96284,3e-05,3.72235]
[1776996283519,56.99,78487.89,0.0,0.96284,3e-05,3.72235]
[1776996283569,56.99,78483.94,0.0,0.96271,3e-05,3.73287]
[1776996288604,57.01,78479.66,0.0,0.96254,3e-05,3.74678]
[1776996289727,57.01,78479.66,0.0,0.96254,3e-05,3.74678]
[1776996289771,57.01,78479.66,0.0,0.96254,3e-05,3.74678]
[1776996289792,57.01,78479.66,0.0,0.96254,3e-05,3.74678]
[1776996289871,57.01,78478.94,0.0,0.9625,3e-05,3.74981]
[1776996291492,57.01,78478.71,0.0,0.96249,3e-05,3.75038]
[1776996291527,57.01,78478.71,0.0,0.96249,3e-05,3.75038]
[1776996291625,57.01,78478.57,0.0,0.96249,3e-05,3.75089]
[1776996292631,57.02,78474.84,0.0,0.96236,3e-05,3.76085]
[1776996293639,57.02,78470.92,0.0,0.96223,3e-05,3.77129]
[1776996294646,57.02,78464.2,0.0,0.96201,3e-05,3.7888]
[1776996296660,57.03,78462.72,0.0,0.96195,3e-05,3.79364]
[1776996297667,57.03,78459.1,0.0,0.96183,3e-05,3.80332]
[1776996298674,57.03,78454.91,0.0,0.96169,3e-05,3.81446]
[1776996301695,57.04,78448.62,0.0,0.96147,3e-05,3.83192]
[1776996302702,57.04,78441.06,0.0,0.96122,3e-05,3.85166]
[1776996303709,57.04,78438.0,0.0,0.96112,3e-05,3.85994]
[1776996304717,57.05,78434.97,0.0,0.96102,3e-05,3.86811]
[1776996305723,57.05,78439.54,0.0,0.96116,3e-05,3.85685]
[1776996306730,57.05,78442.56,0.0,0.96125,3e-05,3.84955]
[1776996310760,57.06,78435.8,0.0,0.96101,3e-05,3.86853]
[1776996311767,57.06,78432.1,0.0,0.96089,3e-05,3.87843]
[1776996312267,57.06,78432.1,0.0,0.96089,3e-05,3.87843]
[1776996312317,57.06,78432.1,0.0,0.96089,3e-05,3.87843]
[1776996312521,57.06,78432.1,0.0,0.96089,3e-05,3.87843]
[1776996312774,57.06,78431.17,0.0,0.96085,3e-05,3.88122]
[1776996317350,57.07,78430.13,0.0,0.9608,3e-05,3.88543]
[1776996317398,57.07,78430.13,0.0,0.9608,3e-05,3.88543]
[1776996317526,57.07,78430.13,0.0,0.9608,3e-05,3.88543]
[1776996317810,57.07,78430.39,0.0,0.9608,3e-05,3.88514]
[1776996322845,57.08,78430.2,0.0,0.96077,3e-05,3.88756]
[1776996326133,57.09,78429.96,0.0,0.96075,3e-05,3.88973]
[1776996326175,57.09,78429.96,0.0,0.96075,3e-05,3.88973]
[1776996326276,57.09,78429.96,0.0,0.96075,3e-05,3.88973]
[1776996326873,57.09,78432.36,0.0,0.96082,3e-05,3.88357]
[1776996327880,57.09,78435.49,0.0,0.96091,3e-05,3.87634]
[1776996330560,57.09,78433.81,0.0,0.96086,3e-05,3.88101]
[1776996330590,57.09,78433.81,0.0,0.96086,3e-05,3.88101]
[1776996330772,57.09,78433.81,0.0,0.96086,3e-05,3.88101]
[1776996330901,57.09,78431.72,0.0,0.96079,3e-05,3.88631]
[1776996331908,57.09,78430.44,0.0,0.96079,3e-05,3.88516]
[1776996336943,57.09,78430.01,0.0,0.96078,3e-05,3.88598]
[1776996339964,57.09,78426.84,0.0,0.96067,3e-05,3.89441]
[1776996340971,57.1,78422.0,0.0,0.96051,3e-05,3.90724]
[1776996342089,57.1,78422.12,0.0,0.96051,3e-05,3.9073]
[1776996342141,57.1,78422.12,0.0,0.96051,3e-05,3.9073]
[1776996342277,57.1,78422.12,0.0,0.96051,3e-05,3.9073]
[1776996342992,57.1,78421.92,0.0,0.9605,3e-05,3.90818]
[1776996346006,57.1,78428.92,0.0,0.96071,3e-05,3.89128]
[1776996347106,57.11,78429.31,0.0,0.96072,3e-05,3.89067]
[1776996347156,57.11,78429.31,0.0,0.96072,3e-05,3.89067]
[1776996347284,57.11,78429.31,0.0,0.96072,3e-05,3.89067]
[1776996348020,57.11,78429.07,0.0,0.96071,3e-05,3.89168]
[1776996351041,57.11,78425.5,0.0,0.96058,3e-05,3.90156]
[1776996351548,57.11,78425.5,0.0,0.96058,3e-05,3.90156]
[1776996351591,57.11,78425.5,0.0,0.96058,3e-05,3.90156]
[1776996351780,57.11,78425.5,0.0,0.96058,3e-05,3.90156]
[1776996352048,57.11,78417.69,0.0,0.96032,3e-05,3.92205]
[1776996353055,57.12,78415.27,0.0,0.96024,3e-05,3.92863]
[1776996355069,57.12,78407.52,0.0,0.95998,3e-05,3.94933]
[1776996357002,57.12,78407.52,0.0,0.95998,3e-05,3.94933]
[1776996357028,57.12,78407.52,0.0,0.95998,3e-05,3.94933]
[1776996357055,57.12,78407.52,0.0,0.95998,3e-05,3.94933]
[1776996356076,57.12,78400.61,0.0,0.95974,3e-05,3.96755]
[1776996357082,57.12,78398.67,0.0,0.95968,3e-05,3.97285]
[1776996358269,57.12,78398.67,0.0,0.95968,3e-05,3.97285]
[1776996358526,57.12,78398.67,0.0,0.95968,3e-05,3.97285]
[1776996358628,57.12,78399.94,0.0,0.95972,3e-05,3.96979]
[1776996359097,57.12,78406.22,0.0,0.95992,3e-05,3.95373]
[1776996361200,57.12,78406.54,0.0,0.95993,3e-05,3.95271]
[1776996361204,57.12,78406.54,0.0,0.95993,3e-05,3.95271]
[1776996361270,57.12,78406.54,0.0,0.95993,3e-05,3.95271]
[1776996361302,57.12,78405.95,0.0,0.95992,3e-05,3.95406]
[1776996362118,57.12,78403.27,0.0,0.95983,3e-05,3.96083]
[1776996364131,57.12,78412.66,0.0,0.96014,3e-05,3.9361]
[1776996365145,57.12,78421.33,0.0,0.96043,3e-05,3.91357]
[1776996366410,57.12,78421.33,0.0,0.96043,3e-05,3.91357]
[1776996366462,57.12,78421.33,0.0,0.96043,3e-05,3.91357]
[1776996366519,57.12,78421.33,0.0,0.96043,3e-05,3.91357]
[1776996366620,57.12,78422.69,0.0,0.96048,3e-05,3.90994]
[1776996372760,57.11,78421.73,0.0,0.96045,3e-05,3.91184]
[1776996372771,57.11,78421.73,0.0,0.96045,3e-05,3.91184]
[1776996372785,57.11,78419.84,0.0,0.96039,3e-05,3.9166]
[1776996377923,57.11,78417.95,0.0,0.96034,3e-05,3.92096]
[1776996380248,57.11,78417.14,0.0,0.96032,3e-05,3.92253]
[1776996382262,57.11,78409.65,0.0,0.96007,3e-05,3.94162]
[1776996383434,57.11,78409.65,0.0,0.96007,3e-05,3.94162]
[1776996383481,57.11,78409.65,0.0,0.96007,3e-05,3.94162]
[1776996383519,57.11,78409.65,0.0,0.96007,3e-05,3.94162]
[1776996383536,57.11,78405.58,0.0,0.95994,3e-05,3.952]
[1776996387493,57.1,78406.23,0.0,0.95997,3e-05,3.94977]
[1776996387499,57.1,78406.23,0.0,0.95997,3e-05,3.94977]
[1776996387523,57.1,78406.23,0.0,0.95997,3e-05,3.94977]
[1776996387538,57.1,78404.39,0.0,0.95991,3e-05,3.95435]
[1776996389311,57.11,78399.45,0.0,0.95974,3e-05,3.96771]
[1776996390549,57.1,78393.02,0.0,0.95953,3e-05,3.98423]
[1776996391324,57.1,78391.05,0.0,0.95951,3e-05,3.9847]
[1776996393344,57.1,78384.88,0.0,0.95931,3e-05,4.00029]
[1776996394352,57.1,78377.8,0.0,0.95907,3e-05,4.01902]
[1776996397373,57.1,78371.32,0.0,0.95885,3e-05,4.0365]
[1776996398380,57.1,78367.93,0.0,0.95873,3e-05,4.04555]
[1776996399387,57.11,78370.14,0.0,0.95881,3e-05,4.03983]
[1776996404422,57.1,78370.83,0.0,0.95883,3e-05,4.03764]
[1776996409457,57.1,78375.67,0.0,0.95902,3e-05,4.02319]
[1776996410464,57.09,78380.96,0.0,0.9592,3e-05,4.00899]
[1776996415499,57.09,78381.6,0.0,0.95924,3e-05,4.00582]
[1776996419527,57.08,78376.35,0.0,0.95908,3e-05,4.01839]
[1776996420534,57.08,78370.81,0.0,0.9589,3e-05,4.03263]
[1776996423555,57.07,78368.44,0.0,0.95883,3e-05,4.03784]
[1776996428590,57.07,78375.56,0.0,0.95909,3e-05,4.01741]
[1776996429597,57.06,78377.78,0.0,0.95917,3e-05,4.01128]
[1776996435638,57.06,78377.0,0.0,0.95916,3e-05,4.01157]
[1776996436646,57.05,78373.93,0.0,0.95907,3e-05,4.01933]
[1776996437652,57.05,78371.31,0.0,0.95898,3e-05,4.02591]
[1776996438660,57.05,78366.05,0.0,0.95881,3e-05,4.03943]
[1776996439667,57.05,78363.03,0.0,0.95871,3e-05,4.04706]
[1776996443112,57.05,78363.06,0.0,0.95872,3e-05,4.04628]
[1776996443165,57.05,78363.06,0.0,0.95872,3e-05,4.04628]
[1776996443277,57.04,78362.88,0.0,0.95872,3e-05,4.04605]
[1776996443695,57.04,78362.7,0.0,0.95872,3e-05,4.04653]
[1776996448730,57.04,78363.82,0.0,0.95878,3e-05,4.04187]
[1776996453161,57.03,78367.06,0.0,0.95895,3e-05,4.02724]
[1776996453765,57.03,78372.21,0.0,0.95912,3e-05,4.01371]
[1776996458799,57.02,78373.67,0.0,0.95919,3e-05,4.00847]
[1776996463834,57.01,78372.85,0.0,0.95918,3e-05,4.00926]
[1776996465850,57.01,78374.74,0.0,0.95925,3e-05,4.00375]
[1776996467864,57.01,78376.83,0.0,0.95932,3e-05,3.99774]
[1776996468871,57.01,78378.7,0.0,0.95939,3e-05,3.99259]
[1776996473906,57.0,78378.02,0.0,0.95938,3e-05,3.99314]
[1776996478941,57.0,78378.77,0.0,0.95942,3e-05,3.98996]
[1776996479948,57.0,78382.9,0.0,0.95956,3e-05,3.97892]
[1776996481962,56.99,78386.69,0.0,0.9597,3e-05,3.96857]
[1776996484983,56.99,78388.57,0.0,0.95977,3e-05,3.96305]
[1776996489011,56.99,78391.37,0.0,0.95987,3e-05,3.95497]
[1776996490018,56.99,78393.65,0.0,0.95995,3e-05,3.94885]
[1776996495053,56.98,78387.14,0.0,0.95974,3e-05,3.9647]
[1776996497067,56.98,78382.4,0.0,0.95959,3e-05,3.97665]
[1776996498075,56.98,78378.66,0.0,0.95947,3e-05,3.9862]
[1776996503109,56.97,78380.6,0.0,0.95955,3e-05,3.97992]
[1776996504116,56.97,78385.04,0.0,0.9597,3e-05,3.9681]
[1776996505123,56.97,78387.95,0.0,0.9598,3e-05,3.9603]
[1776996507136,56.97,78384.48,0.0,0.95969,3e-05,3.96895]
[1776996512173,56.96,78382.72,0.0,0.95969,3e-05,3.96807]
[1776996514187,56.96,78380.2,0.0,0.95961,3e-05,3.97422]
[1776996516201,56.96,78382.16,0.0,0.95968,3e-05,3.96866]
[1776996521236,56.95,78379.86,0.0,0.95961,3e-05,3.97362]
[1776996526272,56.95,78379.33,0.0,0.95961,3e-05,3.97389]
[1776996529292,56.94,78373.92,0.0,0.95944,3e-05,3.98737]
[1776996532313,56.94,78371.22,0.0,0.95936,3e-05,3.99371]
[1776996533320,56.94,78368.13,0.0,0.95926,3e-05,4.00157]
[1776996539362,56.93,78367.34,0.0,0.95925,3e-05,4.00205]
[1776996544397,56.93,78365.63,0.0,0.95921,3e-05,4.00523]
[1776996549432,56.92,78366.17,0.0,0.95924,3e-05,4.0025]
[1776996553460,56.91,78368.21,0.0,0.95932,3e-05,3.99613]
[1776996558495,56.91,78369.0,0.0,0.95937,3e-05,3.99286]
[1776996563014,56.9,78367.07,0.0,0.95931,3e-05,3.99698]
[1776996568565,56.9,78366.29,0.0,0.95931,3e-05,3.99757]
[1776996570578,56.9,78376.34,0.0,0.95965,3e-05,3.97077]
[1776996571586,56.89,78380.87,0.0,0.95984,3e-05,3.95433]
[1776996576620,56.89,78380.18,0.0,0.95983,3e-05,3.95527]
[1776996578635,56.89,78377.46,0.0,0.95974,3e-05,3.96201]
[1776996580648,56.89,78373.2,0.0,0.95961,3e-05,3.97277]
[1776996583670,56.88,78370.41,0.0,0.95952,3e-05,3.97946]
[1776996585686,56.88,78372.67,0.0,0.9596,3e-05,3.97312]
[1776996590719,56.88,78376.32,0.0,0.95974,3e-05,3.96255]
[1776996591725,56.88,78379.17,0.0,0.95983,3e-05,3.95493]
[1776996595755,56.87,78381.3,0.0,0.95991,3e-05,3.94869]
[1776996597769,56.87,78378.8,0.0,0.95983,3e-05,3.95487]
[1776996598776,56.87,78375.86,0.0,0.95974,3e-05,3.96237]
[1776996600790,56.87,78369.01,0.0,0.95951,3e-05,3.9799]
[1776996601799,56.87,78364.39,0.0,0.95936,3e-05,3.99179]
[1776996605825,56.86,78361.55,0.0,0.95928,3e-05,3.99827]
[1776996608845,56.86,78358.68,0.0,0.95919,3e-05,4.00505]
[1776996609853,56.86,78356.4,0.0,0.95912,3e-05,4.01079]
[1776996614888,56.85,78356.69,0.0,0.95915,3e-05,4.00869]
[1776996618916,56.85,78360.62,0.0,0.95929,3e-05,3.9973]
[1776996619923,56.85,78369.44,0.0,0.95959,3e-05,3.97392]
[1776996620930,56.84,78372.84,0.0,0.95971,3e-05,3.96483]
[1776996621937,56.84,78377.01,0.0,0.95985,3e-05,3.95375]
[1776996622944,56.84,78379.97,0.0,0.95995,3e-05,3.94586]
[1776996627980,56.84,78379.83,0.0,0.95995,3e-05,3.94544]
[1776996633102,56.83,78380.12,0.0,0.96001,3e-05,3.93948]
[1776996638137,56.83,78380.08,0.0,0.96002,3e-05,3.93881]
[1776996643173,56.83,78380.14,0.0,0.96003,3e-05,3.93786]
[1776996651230,56.82,78380.26,0.0,0.96005,3e-05,3.93631]
[1776996653244,56.82,78388.38,0.0,0.96033,3e-05,3.91491]
[1776996654251,56.82,78401.05,0.0,0.96074,3e-05,3.88199]
[1776996655258,56.82,78403.32,0.0,0.96082,3e-05,3.87603]
[1776996656265,56.82,78408.97,0.0,0.961,3e-05,3.86138]
[1776996657276,56.82,78411.63,0.0,0.96109,3e-05,3.85452]
[1776996658283,56.82,78413.73,0.0,0.96116,3e-05,3.84912]
[1776996663318,56.82,78409.31,0.0,0.96102,3e-05,3.86042]
[1776996664325,56.82,78404.43,0.0,0.96086,3e-05,3.87295]
[1776996665332,56.82,78406.86,0.0,0.96094,3e-05,3.86665]
[1776996666339,56.82,78401.89,0.0,0.96078,3e-05,3.87941]
[1776996667345,56.82,78399.8,0.0,0.96071,3e-05,3.88475]
[1776996670370,56.82,78373.15,0.0,0.95983,3e-05,3.95378]
[1776996671378,56.82,78349.05,0.0,0.95902,3e-05,4.01697]
[1776996671789,56.82,78349.05,0.0,0.95902,3e-05,4.01697]
[1776996672135,56.82,78349.05,0.0,0.95902,3e-05,4.01697]
[1776996672385,56.82,78341.59,0.0,0.95877,3e-05,4.03651]
[1776996673393,56.81,78342.94,0.0,0.95882,3e-05,4.03265]
[1776996673574,56.81,78342.94,0.0,0.95882,3e-05,4.03265]
[1776996673841,56.81,78342.94,0.0,0.95882,3e-05,4.03265]
[1776996674400,56.81,78347.83,0.0,0.95899,3e-05,4.0194]
[1776996676414,56.81,78343.26,0.0,0.95884,3e-05,4.03133]
[1776996677421,56.81,78339.35,0.0,0.9587,3e-05,4.04186]
[1776996679436,56.81,78339.58,0.0,0.95871,3e-05,4.04154]
[1776996680915,56.81,78339.58,0.0,0.95871,3e-05,4.04154]
[1776996680959,56.81,78339.58,0.0,0.95871,3e-05,4.04154]
[1776996681020,56.81,78339.58,0.0,0.95871,3e-05,4.04154]
[1776996684471,56.82,78335.72,0.0,0.95857,3e-05,4.0524]
[1776996686486,56.82,78330.64,0.0,0.95839,3e-05,4.06613]
[1776996691520,56.81,78329.3,0.0,0.9584,3e-05,4.06424]
[1776996692559,56.81,78332.37,0.0,0.95851,3e-05,4.0557]
[1776996698136,56.81,78335.17,0.0,0.95862,3e-05,4.04737]
[1776996698183,56.81,78335.17,0.0,0.95862,3e-05,4.04737]
[1776996698272,56.81,78335.17,0.0,0.95862,3e-05,4.04737]
[1776996698768,56.81,78335.11,0.0,0.95862,3e-05,4.04718]
[1776996698819,56.81,78335.11,0.0,0.95862,3e-05,4.04718]
[1776996699019,56.81,78335.11,0.0,0.95862,3e-05,4.04718]
[1776996699120,56.8,78335.16,0.0,0.95862,3e-05,4.04669]
[1776996704618,56.79,78335.25,0.0,0.95865,3e-05,4.04436]
[1776996709654,56.79,78335.07,0.0,0.95867,3e-05,4.04313]
[1776996714689,56.78,78333.05,0.0,0.95862,3e-05,4.04679]
[1776996717589,56.77,78333.23,0.0,0.95864,3e-05,4.04562]
[1776996717639,56.77,78333.23,0.0,0.95864,3e-05,4.04562]
[1776996717773,56.77,78333.23,0.0,0.95864,3e-05,4.04562]
[1776996717852,56.77,78333.23,0.0,0.95864,3e-05,4.04562]
[1776996717902,56.77,78333.23,0.0,0.95864,3e-05,4.04562]
[1776996718020,56.77,78333.23,0.0,0.95864,3e-05,4.04562]
[1776996718077,56.77,78333.17,0.0,0.95864,3e-05,4.04544]
[1776996724178,56.76,78333.87,0.0,0.95868,3e-05,4.04191]
[1776996724220,56.76,78333.87,0.0,0.95868,3e-05,4.04191]
[1776996724276,56.76,78333.87,0.0,0.95868,3e-05,4.04191]
[1776996724377,56.76,78333.31,0.0,0.95867,3e-05,4.04306]
[1776996725766,56.76,78341.29,0.0,0.95895,3e-05,4.02124]
[1776996727779,56.76,78343.17,0.0,0.95902,3e-05,4.01567]
[1776996732815,56.75,78343.86,0.0,0.95906,3e-05,4.01234]
[1776996733822,56.75,78347.06,0.0,0.95918,3e-05,4.0036]
[1776996734829,56.75,78352.96,0.0,0.95938,3e-05,3.98777]
[1776996736843,56.74,78358.56,0.0,0.95957,3e-05,3.97255]
[1776996741880,56.74,78356.06,0.0,0.9595,3e-05,3.97791]
[1776996746915,56.73,78357.7,0.0,0.95957,3e-05,3.97238]
[1776996747850,56.73,78357.7,0.0,0.95957,3e-05,3.97238]
[1776996747900,56.73,78357.7,0.0,0.95957,3e-05,3.97238]
[1776996748018,56.73,78357.7,0.0,0.95957,3e-05,3.97238]
[1776996748396,56.73,78357.7,0.0,0.95957,3e-05,3.97238]
[1776996748447,56.73,78357.7,0.0,0.95957,3e-05,3.97238]
[1776996748120,56.73,78358.12,0.0,0.95959,3e-05,3.97104]
[1776996748534,56.73,78358.12,0.0,0.95959,3e-05,3.97104]
[1776996754097,56.73,78357.85,0.0,0.95964,3e-05,3.96614]
[1776996754137,56.73,78357.85,0.0,0.95964,3e-05,3.96614]
[1776996754143,56.73,78357.85,0.0,0.95964,3e-05,3.96614]
[1776996754262,56.73,78357.85,0.0,0.95964,3e-05,3.96614]
[1776996754274,56.73,78357.85,0.0,0.95964,3e-05,3.96614]
[1776996754362,56.73,78358.57,0.0,0.95967,3e-05,3.96403]
[1776996760465,56.72,78359.23,0.0,0.9597,3e-05,3.96116]
[1776996760514,56.72,78359.32,0.0,0.95971,3e-05,3.9607]
[1776996760530,56.72,78359.32,0.0,0.95971,3e-05,3.9607]
[1776996761624,56.72,78359.32,0.0,0.95971,3e-05,3.9607]
[1776996761769,56.72,78359.32,0.0,0.95971,3e-05,3.9607]
[1776996762023,56.72,78359.05,0.0,0.9597,3e-05,3.96096]
[1776996762586,56.72,78359.05,0.0,0.9597,3e-05,3.96096]
[1776996762632,56.72,78359.05,0.0,0.9597,3e-05,3.96096]
[1776996762769,56.72,78359.05,0.0,0.9597,3e-05,3.96096]
[1776996767703,56.71,78357.72,0.0,0.95967,3e-05,3.96329]
[1776996767749,56.71,78357.72,0.0,0.95967,3e-05,3.96329]
[1776996767773,56.71,78357.72,0.0,0.95967,3e-05,3.96329]
[1776996768066,56.71,78358.39,0.0,0.9597,3e-05,3.9613]
[1776996773099,56.71,78356.89,0.0,0.95966,3e-05,3.96431]
[1776996773273,56.71,78356.89,0.0,0.95966,3e-05,3.96431]
[1776996773301,56.71,78356.89,0.0,0.95966,3e-05,3.96431]
[1776996773412,56.71,78356.89,0.0,0.95966,3e-05,3.96431]
[1776996773429,56.71,78356.89,0.0,0.95966,3e-05,3.96431]
[1776996773371,56.7,78360.71,0.0,0.95979,3e-05,3.95406]
[1776996773526,56.7,78360.71,0.0,0.95979,3e-05,3.95406]
[1776996774594,56.7,78362.39,0.0,0.95985,3e-05,3.94945]
[1776996774770,56.7,78362.39,0.0,0.95985,3e-05,3.94945]
[1776996775116,56.7,78363.51,0.0,0.95989,3e-05,3.94631]
[1776996782165,56.7,78364.94,0.0,0.95996,3e-05,3.94116]
[1776996783171,56.69,78368.21,0.0,0.96007,3e-05,3.93243]
[1776996784179,56.69,78371.51,0.0,0.96018,3e-05,3.92365]
[1776996785186,56.69,78379.68,0.0,0.96045,3e-05,3.90225]
[1776996787200,56.69,78380.45,0.0,0.96048,3e-05,3.9]
[1776996792296,56.69,78378.91,0.0,0.96043,3e-05,3.90352]
[1776996792347,56.69,78378.91,0.0,0.96043,3e-05,3.90352]
[1776996792397,56.69,78378.12,0.0,0.96041,3e-05,3.90545]
[1776996792556,56.69,78378.12,0.0,0.96041,3e-05,3.90545]
[1776996792608,56.69,78378.12,0.0,0.96041,3e-05,3.90545]
[1776996792773,56.69,78378.12,0.0,0.96041,3e-05,3.90545]
[1776996798278,56.69,78378.7,0.0,0.96043,3e-05,3.90369]
[1776996799285,56.69,78382.07,0.0,0.96054,3e-05,3.8953]
[1776996800977,56.69,78382.33,0.0,0.96055,3e-05,3.89452]
[1776996801023,56.69,78382.33,0.0,0.96055,3e-05,3.89452]
[1776996801046,56.69,78382.33,0.0,0.96055,3e-05,3.89452]
[1776996801111,56.69,78382.33,0.0,0.96055,3e-05,3.89452]
[1776996801181,56.69,78382.33,0.0,0.96055,3e-05,3.89452]
[1776996801270,56.69,78382.33,0.0,0.96055,3e-05,3.89452]
[1776996801299,56.69,78382.65,0.0,0.96056,3e-05,3.8936]
[1776996802305,56.69,78387.15,0.0,0.96071,3e-05,3.88185]
[1776996802815,56.69,78387.15,0.0,0.96071,3e-05,3.88185]
[1776996803034,56.69,78387.15,0.0,0.96071,3e-05,3.88185]
[1776996803313,56.69,78390.8,0.0,0.96083,3e-05,3.87235]
[1776996804022,56.69,78390.8,0.0,0.96083,3e-05,3.87235]
[1776996806334,56.69,78394.69,0.0,0.96096,3e-05,3.86214]
[1776996806889,56.69,78394.69,0.0,0.96096,3e-05,3.86214]
[1776996806940,56.69,78394.69,0.0,0.96096,3e-05,3.86214]
[1776996807022,56.69,78394.69,0.0,0.96096,3e-05,3.86214]
[1776996807341,56.69,78395.5,0.0,0.96099,3e-05,3.86001]
[1776996809355,56.69,78398.77,0.0,0.96109,3e-05,3.85152]
[1776996810361,56.69,78402.66,0.0,0.96122,3e-05,3.8415]
[1776996810814,56.69,78402.66,0.0,0.96122,3e-05,3.8415]
[1776996810961,56.69,78402.66,0.0,0.96122,3e-05,3.8415]
[1776996811025,56.69,78402.66,0.0,0.96122,3e-05,3.8415]
[1776996812376,56.69,78406.96,0.0,0.9614,3e-05,3.82611]
[1776996813143,56.69,78406.96,0.0,0.9614,3e-05,3.82611]
[1776996813193,56.69,78406.96,0.0,0.9614,3e-05,3.82611]
[1776996813270,56.69,78406.96,0.0,0.9614,3e-05,3.82611]
[1776996813383,56.69,78406.9,0.0,0.9614,3e-05,3.82629]
[1776996818633,56.69,78409.03,0.0,0.96146,3e-05,3.82094]
[1776996818640,56.69,78409.03,0.0,0.96146,3e-05,3.82094]
[1776996818774,56.69,78409.03,0.0,0.96146,3e-05,3.82094]
[1776996821445,56.69,78410.05,0.0,0.9615,3e-05,3.81843]
[1776996821495,56.69,78410.05,0.0,0.9615,3e-05,3.81843]
[1776996821524,56.69,78410.05,0.0,0.9615,3e-05,3.81843]
[1776996821547,56.69,78410.02,0.0,0.96149,3e-05,3.81855]
[1776996825467,56.69,78416.53,0.0,0.9617,3e-05,3.8021]
[1776996826474,56.69,78421.65,0.0,0.96187,3e-05,3.78913]
[1776996828106,56.69,78423.01,0.0,0.96191,3e-05,3.78576]
[1776996828149,56.69,78423.01,0.0,0.96191,3e-05,3.78576]
[1776996828274,56.69,78423.01,0.0,0.96191,3e-05,3.78576]
[1776996828488,56.69,78425.05,0.0,0.96197,3e-05,3.78067]
[1776996829494,56.69,78428.91,0.0,0.96209,3e-05,3.77098]
[1776996830502,56.69,78432.12,0.0,0.96219,3e-05,3.76297]
[1776996831509,56.69,78436.68,0.0,0.96234,3e-05,3.75156]
[1776996832516,56.69,78441.1,0.0,0.96248,3e-05,3.74054]
[1776996833525,56.69,78443.91,0.0,0.96256,3e-05,3.73361]
[1776996836113,56.69,78443.83,0.0,0.96255,3e-05,3.73418]
[1776996836124,56.69,78443.83,0.0,0.96255,3e-05,3.73418]
[1776996836271,56.69,78443.83,0.0,0.96255,3e-05,3.73418]
[1776996836544,56.7,78444.93,0.0,0.96259,3e-05,3.73159]
[1776996838065,56.7,78445.61,0.0,0.96261,3e-05,3.73006]
[1776996838269,56.7,78445.61,0.0,0.96261,3e-05,3.73006]
[1776996838403,56.7,78445.61,0.0,0.96261,3e-05,3.73006]
[1776996838631,56.7,78444.11,0.0,0.96256,3e-05,3.73403]
[1776996838777,56.7,78444.11,0.0,0.96256,3e-05,3.73403]
[1776996839565,56.7,78437.27,0.0,0.96234,3e-05,3.75146]
[1776996841579,56.7,78440.09,0.0,0.96242,3e-05,3.74468]
[1776996843403,56.7,78440.09,0.0,0.96242,3e-05,3.74468]
[1776996843455,56.7,78440.09,0.0,0.96242,3e-05,3.74468]
[1776996843521,56.7,78440.09,0.0,0.96242,3e-05,3.74468]
[1776996843504,56.7,78440.11,0.0,0.96242,3e-05,3.74493]
[1776996843593,56.7,78440.95,0.0,0.96245,3e-05,3.74281]
[1776996844684,56.7,78440.95,0.0,0.96245,3e-05,3.74281]
[1776996844687,56.7,78440.95,0.0,0.96245,3e-05,3.74281]
[1776996844771,56.7,78440.95,0.0,0.96245,3e-05,3.74281]
[1776996844851,56.7,78443.72,0.0,0.96253,3e-05,3.73615]
[1776996846614,56.7,78446.47,0.0,0.96261,3e-05,3.7294]
[1776996848628,56.71,78443.73,0.0,0.96252,3e-05,3.73666]
[1776996850492,56.71,78443.73,0.0,0.96252,3e-05,3.73666]
[1776996850520,56.71,78443.73,0.0,0.96252,3e-05,3.73666]
[1776996850579,56.71,78444.71,0.0,0.96255,3e-05,3.73454]
[1776996851403,56.71,78444.71,0.0,0.96255,3e-05,3.73454]
[1776996851492,56.71,78444.71,0.0,0.96255,3e-05,3.73454]
[1776996851523,56.71,78444.71,0.0,0.96255,3e-05,3.73454]
[1776996851601,56.71,78443.85,0.0,0.96252,3e-05,3.73687]
[1776996851778,56.71,78443.85,0.0,0.96252,3e-05,3.73687]
[1776996854019,56.71,78445.71,0.0,0.96258,3e-05,3.73235]
[1776996854269,56.71,78445.71,0.0,0.96258,3e-05,3.73235]
[1776996854370,56.71,78446.12,0.0,0.96259,3e-05,3.73167]
[1776996859705,56.72,78445.42,0.0,0.96255,3e-05,3.73448]
[1776996862294,56.72,78445.16,0.0,0.96254,3e-05,3.73531]
[1776996862346,56.72,78445.16,0.0,0.96254,3e-05,3.73531]
[1776996862521,56.72,78445.16,0.0,0.96254,3e-05,3.73531]
[1776996862395,56.72,78437.34,0.0,0.96229,3e-05,3.75521]
[1776996863205,56.72,78437.34,0.0,0.96229,3e-05,3.75521]
[1776996863257,56.72,78437.34,0.0,0.96229,3e-05,3.75521]
[1776996863275,56.72,78437.34,0.0,0.96229,3e-05,3.75521]
[1776996863358,56.72,78434.77,0.0,0.96221,3e-05,3.76185]
[1776996866754,56.73,78428.23,0.0,0.96198,3e-05,3.78018]
[1776996868284,56.73,78428.23,0.0,0.96198,3e-05,3.78018]
[1776996868342,56.73,78428.23,0.0,0.96198,3e-05,3.78018]
[1776996868525,56.73,78428.23,0.0,0.96198,3e-05,3.78018]
[1776996868549,56.73,78420.65,0.0,0.96172,3e-05,3.80059]
[1776996869073,56.73,78420.65,0.0,0.96172,3e-05,3.80059]
[1776996869120,56.73,78420.65,0.0,0.96172,3e-05,3.80059]
[1776996869271,56.73,78420.65,0.0,0.96172,3e-05,3.80059]
[1776996873803,56.75,78423.24,0.0,0.96181,3e-05,3.79273]
[1776996875445,56.75,78423.24,0.0,0.96181,3e-05,3.79273]
[1776996875519,56.75,78423.24,0.0,0.96181,3e-05,3.79273]
[1776996875544,56.75,78422.18,0.0,0.96177,3e-05,3.79597]
[1776996876404,56.75,78422.18,0.0,0.96177,3e-05,3.79597]
[1776996876456,56.75,78422.18,0.0,0.96177,3e-05,3.79597]
[1776996876520,56.75,78422.18,0.0,0.96177,3e-05,3.79597]
[1776996882002,56.76,78422.35,0.0,0.96176,3e-05,3.79689]
[1776996882023,56.76,78422.35,0.0,0.96176,3e-05,3.79689]
[1776996887041,56.76,78422.99,0.0,0.96177,3e-05,3.79563]
[1776996887091,56.76,78422.99,0.0,0.96177,3e-05,3.79563]
[1776996887272,56.76,78422.99,0.0,0.96177,3e-05,3.79563]
[1776996887338,56.76,78423.02,0.0,0.96177,3e-05,3.79563]
[1776996893343,56.76,78422.73,0.0,0.96176,3e-05,3.79668]
[1776996893520,56.76,78422.73,0.0,0.96176,3e-05,3.79668]
[1776996893622,56.76,78423.82,0.0,0.96179,3e-05,3.79406]
[1776996893908,56.76,78423.82,0.0,0.96179,3e-05,3.79406]
[1776996893960,56.76,78423.82,0.0,0.96179,3e-05,3.79406]
[1776996894026,56.76,78423.82,0.0,0.96179,3e-05,3.79406]
[1776996894121,56.76,78425.9,0.0,0.96186,3e-05,3.78886]
[1776996898091,56.76,78425.68,0.0,0.96185,3e-05,3.78968]
[1776996898143,56.76,78425.68,0.0,0.96185,3e-05,3.78968]
[1776996898274,56.76,78425.68,0.0,0.96185,3e-05,3.78968]
[1776996899095,56.76,78425.48,0.0,0.96184,3e-05,3.79028]
[1776996899144,56.76,78425.48,0.0,0.96184,3e-05,3.79028]
[1776996899270,56.76,78425.48,0.0,0.96184,3e-05,3.79028]
[1776996899371,56.76,78425.65,0.0,0.96184,3e-05,3.78993]
[1776996901012,56.76,78425.65,0.0,0.96184,3e-05,3.78993]
[1776996901280,56.76,78425.65,0.0,0.96184,3e-05,3.78993]
[1776996903007,56.76,78433.14,0.0,0.96208,3e-05,3.7713]
[1776996904633,56.76,78433.14,0.0,0.96208,3e-05,3.7713]
[1776996904769,56.77,78432.97,0.0,0.96207,3e-05,3.77185]
[1776996905104,56.77,78432.97,0.0,0.96207,3e-05,3.77185]
[1776996905291,56.77,78432.97,0.0,0.96207,3e-05,3.77185]
[1776996905360,56.77,78432.97,0.0,0.96207,3e-05,3.77185]
[1776996905518,56.77,78432.97,0.0,0.96207,3e-05,3.77185]
[1776996905598,56.77,78425.08,0.0,0.96182,3e-05,3.79198]
[1776996906028,56.77,78418.5,0.0,0.96161,3e-05,3.80882]
[1776996908042,56.77,78416.55,0.0,0.96154,3e-05,3.81389]
[1776996910548,56.77,78415.85,0.0,0.96151,3e-05,3.81618]
[1776996910554,56.77,78412.99,0.0,0.96142,3e-05,3.82399]
[1776996911063,56.77,78410.51,0.0,0.96133,3e-05,3.83082]
[1776996911661,56.77,78410.51,0.0,0.96133,3e-05,3.83082]
[1776996911709,56.77,78410.51,0.0,0.96133,3e-05,3.83082]
[1776996911771,56.77,78410.51,0.0,0.96133,3e-05,3.83082]
[1776996914084,56.78,78412.94,0.0,0.96139,3e-05,3.82603]
[1776996915090,56.78,78414.8,0.0,0.96145,3e-05,3.8213]
[1776996920126,56.78,78414.78,0.0,0.96145,3e-05,3.82154]
[1776996922140,56.79,78412.69,0.0,0.96137,3e-05,3.82787]
[1776996923146,56.79,78409.78,0.0,0.96127,3e-05,3.83581]
[1776996923840,56.79,78409.78,0.0,0.96127,3e-05,3.83581]
[1776996923923,56.79,78409.78,0.0,0.96127,3e-05,3.83581]
[1776996924020,56.79,78409.78,0.0,0.96127,3e-05,3.83581]
[1776996924154,56.79,78407.33,0.0,0.96118,3e-05,3.84256]
[1776996930196,56.8,78407.15,0.0,0.96114,3e-05,3.84575]
[1776996934237,56.81,78409.47,0.0,0.96124,3e-05,3.83681]
[1776996934275,56.81,78409.47,0.0,0.96124,3e-05,3.83681]
[1776996934287,56.81,78409.47,0.0,0.96124,3e-05,3.83681]
[1776996940266,56.82,78408.81,0.0,0.96121,3e-05,3.83942]
[1776996945301,56.82,78408.7,0.0,0.96119,3e-05,3.84058]
[1776996946308,56.82,78402.43,0.0,0.96099,3e-05,3.85666]
[1776996947090,56.82,78402.43,0.0,0.96099,3e-05,3.85666]
[1776996947294,56.82,78402.43,0.0,0.96099,3e-05,3.85666]
[1776996947315,56.82,78393.88,0.0,0.96071,3e-05,3.87863]
[1776996948322,56.82,78398.33,0.0,0.96086,3e-05,3.86709]
[1776996948786,56.82,78398.33,0.0,0.96086,3e-05,3.86709]
[1776996949021,56.82,78398.33,0.0,0.96086,3e-05,3.86709]
[1776996954364,56.82,78398.52,0.0,0.96087,3e-05,3.86631]
[1776996956378,56.82,78401.2,0.0,0.96096,3e-05,3.85933]
[1776996957189,56.82,78401.2,0.0,0.96096,3e-05,3.85933]
[1776996957241,56.82,78401.2,0.0,0.96096,3e-05,3.85933]
[1776996957270,56.82,78401.2,0.0,0.96096,3e-05,3.85933]
[1776996962422,56.82,78402.07,0.0,0.96099,3e-05,3.85692]
[1776996964760,56.82,78402.55,0.0,0.961,3e-05,3.85562]
[1776996964769,56.82,78402.55,0.0,0.961,3e-05,3.85562]
[1776996970477,56.82,78402.62,0.0,0.96101,3e-05,3.85529]
[1776996971485,56.82,78407.98,0.0,0.96118,3e-05,3.84151]
[1776996971781,56.82,78407.98,0.0,0.96118,3e-05,3.84151]
[1776996972615,56.82,78407.98,0.0,0.96118,3e-05,3.84151]
[1776996972715,56.82,78411.35,0.0,0.96129,3e-05,3.83288]
[1776996972772,56.82,78411.35,0.0,0.96129,3e-05,3.83288]
[1776996973498,56.82,78417.76,0.0,0.9615,3e-05,3.81651]
[1776996976520,56.82,78414.85,0.0,0.9614,3e-05,3.82407]
[1776996981555,56.82,78414.65,0.0,0.96139,3e-05,3.82473]
[1776996986590,56.82,78415.5,0.0,0.96142,3e-05,3.82272]
[1776996988015,56.82,78416.1,0.0,0.96144,3e-05,3.82122]
[1776996988065,56.82,78416.1,0.0,0.96144,3e-05,3.82122]
[1776996988270,56.82,78416.1,0.0,0.96144,3e-05,3.82122]
[1776996990618,56.82,78406.63,0.0,0.96113,3e-05,3.84557]
[1776996991625,56.82,78396.67,0.0,0.96085,3e-05,3.86679]
[1776996992631,56.82,78394.73,0.0,0.96079,3e-05,3.87175]
[1776996995653,56.82,78399.84,0.0,0.96094,3e-05,3.85938]
[1776997000688,56.83,78397.98,0.0,0.96087,3e-05,3.86499]
[1776997001695,56.83,78395.31,0.0,0.96078,3e-05,3.87183]
[1776997002704,56.83,78393.43,0.0,0.96072,3e-05,3.8771]
[1776997003711,56.83,78391.35,0.0,0.96064,3e-05,3.88288]
[1776997004718,56.83,78389.14,0.0,0.96057,3e-05,3.88899]
[1776997005725,56.83,78386.91,0.0,0.96049,3e-05,3.89515]
[1776997010761,56.84,78389.81,0.0,0.96057,3e-05,3.88905]
[1776997012775,56.84,78387.6,0.0,0.9605,3e-05,3.8946]
[1776997017811,56.84,78388.33,0.0,0.96053,3e-05,3.89229]
[1776997022846,56.84,78388.02,0.0,0.96051,3e-05,3.89359]
[1776997024860,56.84,78395.73,0.0,0.96076,3e-05,3.87353]
[1776997025868,56.84,78400.91,0.0,0.96093,3e-05,3.86012]
[1776997026874,56.84,78403.43,0.0,0.96102,3e-05,3.8536]
[1776997028887,56.84,78405.45,0.0,0.96108,3e-05,3.84836]
[1776997033924,56.84,78404.89,0.0,0.96106,3e-05,3.84976]
[1776997038959,56.84,78403.74,0.0,0.96103,3e-05,3.85265]
[1776997042986,56.84,78409.4,0.0,0.96121,3e-05,3.83808]
[1776997043994,56.84,78412.15,0.0,0.9613,3e-05,3.83105]
[1776997047015,56.84,78414.79,0.0,0.96139,3e-05,3.82436]
[1776997051043,56.84,78413.52,0.0,0.96138,3e-05,3.82335]
[1776997056078,56.84,78408.82,0.0,0.96123,3e-05,3.83553]
[1776997057085,56.84,78406.15,0.0,0.96114,3e-05,3.84238]
[1776997061113,56.84,78404.1,0.0,0.96108,3e-05,3.84762]
[1776997064137,56.84,78402.05,0.0,0.96101,3e-05,3.85285]
[1776997069172,56.84,78402.55,0.0,0.96103,3e-05,3.85144]
[1776997073200,56.84,78400.64,0.0,0.96097,3e-05,3.85622]
[1776997078235,56.84,78401.08,0.0,0.96099,3e-05,3.85489]
[1776997081256,56.84,78403.24,0.0,0.96106,3e-05,3.84922]
[1776997086290,56.84,78403.63,0.0,0.96107,3e-05,3.84805]
[1776997090319,56.83,78406.68,0.0,0.96117,3e-05,3.84009]
[1776997095353,56.83,78407.12,0.0,0.96119,3e-05,3.83883]
[1776997097368,56.83,78402.87,0.0,0.96105,3e-05,3.84969]
[1776997098375,56.83,78400.89,0.0,0.96099,3e-05,3.85473]
[1776997099382,56.83,78398.68,0.0,0.96092,3e-05,3.86035]
[1776997104417,56.84,78399.22,0.0,0.96091,3e-05,3.86049]
[1776997107437,56.85,78401.42,0.0,0.96097,3e-05,3.85602]
[1776997108445,56.85,78403.41,0.0,0.96103,3e-05,3.85131]
[1776997109452,56.85,78408.73,0.0,0.9612,3e-05,3.83762]
[1776997112473,56.85,78406.45,0.0,0.96117,3e-05,3.83901]
[1776997113480,56.85,78400.93,0.0,0.96099,3e-05,3.85314]
[1776997114486,56.85,78398.71,0.0,0.96092,3e-05,3.8588]
[1776997117508,56.85,78396.82,0.0,0.96086,3e-05,3.86346]
[1776997119522,56.85,78398.83,0.0,0.96093,3e-05,3.85815]
[1776997120529,56.85,78401.45,0.0,0.96102,3e-05,3.85136]
[1776997123550,56.84,78403.78,0.0,0.96109,3e-05,3.84525]
[1776997128585,56.84,78402.77,0.0,0.96106,3e-05,3.84765]
[1776997133846,56.84,78401.99,0.0,0.96104,3e-05,3.84949]
[1776997133656,56.84,78403.85,0.0,0.9611,3e-05,3.84468]
[1776997135671,56.85,78401.84,0.0,0.96102,3e-05,3.85068]
[1776997140709,56.86,78403.39,0.0,0.96105,3e-05,3.84878]
[1776997145744,56.87,78403.52,0.0,0.96103,3e-05,3.85051]
[1776997150779,56.88,78401.82,0.0,0.96095,3e-05,3.85691]
[1776997155814,56.89,78401.09,0.0,0.9609,3e-05,3.86078]
[1776997156822,56.89,78395.89,0.0,0.96072,3e-05,3.87456]
[1776997157830,56.89,78392.52,0.0,0.96061,3e-05,3.88362]
[1776997160294,56.89,78390.71,0.0,0.96054,3e-05,3.88902]
[1776997160851,56.9,78390.54,0.0,0.96053,3e-05,3.8898]
[1776997160982,56.9,78390.54,0.0,0.96053,3e-05,3.8898]
[1776997162295,56.9,78390.31,0.0,0.96052,3e-05,3.89074]
[1776997167900,56.9,78391.17,0.0,0.96053,3e-05,3.89014]
[1776997172935,56.9,78386.91,0.0,0.96043,3e-05,3.89623]
[1776997177970,56.91,78386.42,0.0,0.9604,3e-05,3.89923]
[1776997179360,56.91,78382.0,0.0,0.96024,3e-05,3.91136]
[1776997179984,56.91,78379.76,0.0,0.96017,3e-05,3.91717]
[1776997185019,56.92,78379.84,0.0,0.96015,3e-05,3.91851]
[1776997190054,56.93,78380.09,0.0,0.96014,3e-05,3.91941]
[1776997195089,56.94,78379.96,0.0,0.96011,3e-05,3.92158]
[1776997200124,56.95,78380.02,0.0,0.9601,3e-05,3.92295]
[1776997204152,56.95,78370.72,0.0,0.95977,3e-05,3.94835]
[1776997205159,56.95,78368.28,0.0,0.95969,3e-05,3.95498]
[1776997206166,56.95,78370.7,0.0,0.95976,3e-05,3.94892]
[1776997207173,56.95,78374.9,0.0,0.9599,3e-05,3.93824]
[1776997212208,56.96,78375.69,0.0,0.95991,3e-05,3.93759]
[1776997213215,56.96,78380.08,0.0,0.96005,3e-05,3.92646]
[1776997214222,56.96,78384.02,0.0,0.96018,3e-05,3.91654]
[1776997215229,56.97,78381.14,0.0,0.96008,3e-05,3.92433]
[1776997217242,56.97,78383.67,0.0,0.96016,3e-05,3.91838]
[1776997220511,56.97,78385.55,0.0,0.96021,3e-05,3.91398]
[1776997226308,56.97,78385.89,0.0,0.96023,3e-05,3.91271]
[1776997231343,56.97,78385.39,0.0,0.96026,3e-05,3.90888]
[1776997232626,56.97,78387.35,0.0,0.96033,3e-05,3.90367]
[1776997234467,56.96,78383.65,0.0,0.96021,3e-05,3.91299]
[1776997240406,56.96,78381.63,0.0,0.96015,3e-05,3.91736]
[1776997245441,56.96,78381.87,0.0,0.96017,3e-05,3.91601]
[1776997250478,56.95,78382.64,0.0,0.9602,3e-05,3.9133]
[1776997255512,56.95,78383.71,0.0,0.96025,3e-05,3.90983]
[1776997261555,56.95,78384.95,0.0,0.9603,3e-05,3.90582]
[1776997263568,56.94,78388.17,0.0,0.96041,3e-05,3.89723]
[1776997268604,56.94,78389.63,0.0,0.96046,3e-05,3.89289]
[1776997272632,56.94,78386.7,0.0,0.96037,3e-05,3.90001]
[1776997273640,56.94,78377.73,0.0,0.96008,3e-05,3.92313]
[1776997274647,56.94,78374.28,0.0,0.95997,3e-05,3.93193]
[1776997275653,56.94,78372.06,0.0,0.95989,3e-05,3.93752]
[1776997278675,56.94,78370.18,0.0,0.95982,3e-05,3.94322]
[1776997280689,56.94,78367.75,0.0,0.95973,3e-05,3.95007]
[1776997281696,56.94,78365.14,0.0,0.95964,3e-05,3.95713]
[1776997283709,56.94,78361.34,0.0,0.95952,3e-05,3.96661]
[1776997284717,56.94,78359.02,0.0,0.95945,3e-05,3.97244]
[1776997285874,56.94,78359.02,0.0,0.95945,3e-05,3.97244]
[1776997286012,56.94,78359.02,0.0,0.95945,3e-05,3.97244]
[1776997286021,56.94,78359.02,0.0,0.95945,3e-05,3.97244]
[1776997285947,56.94,78355.35,0.0,0.95933,3e-05,3.98181]
[1776997286731,56.94,78354.47,0.0,0.9593,3e-05,3.98432]
[1776997291765,56.95,78354.41,0.0,0.95932,3e-05,3.981]
[1776997293780,56.95,78350.71,0.0,0.95919,3e-05,3.99111]
[1776997294787,56.95,78346.92,0.0,0.95906,3e-05,4.00126]
[1776997295794,56.95,78342.77,0.0,0.95892,3e-05,4.01235]
[1776997296801,56.95,78340.4,0.0,0.95884,3e-05,4.01875]
[1776997298815,56.95,78338.2,0.0,0.95876,3e-05,4.02483]
[1776997302843,56.94,78334.32,0.0,0.95864,3e-05,4.03374]
[1776997303850,56.95,78331.49,0.0,0.95855,3e-05,4.04135]
[1776997304857,56.95,78317.65,0.0,0.95807,3e-05,4.07822]
[1776997305864,56.95,78313.8,0.0,0.95794,3e-05,4.08853]
[1776997310052,56.95,78312.62,0.0,0.9579,3e-05,4.09172]
[1776997310899,56.95,78312.95,0.0,0.95791,3e-05,4.09086]
[1776997312045,56.95,78312.95,0.0,0.95791,3e-05,4.09086]
[1776997312913,56.95,78312.88,0.0,0.9579,3e-05,4.09107]
[1776997315933,56.94,78310.64,0.0,0.95784,3e-05,4.09571]
[1776997317948,56.94,78315.76,0.0,0.95803,3e-05,4.08112]
[1776997318955,56.93,78325.34,0.0,0.95837,3e-05,4.05519]
[1776997319962,56.93,78334.11,0.0,0.95867,3e-05,4.03155]
[1776997320162,56.93,78334.11,0.0,0.95867,3e-05,4.03155]
[1776997320969,56.93,78339.87,0.0,0.95887,3e-05,4.01598]
[1776997321533,56.93,78339.87,0.0,0.95887,3e-05,4.01598]
[1776997321976,56.93,78338.68,0.0,0.95884,3e-05,4.0188]
[1776997322983,56.93,78334.09,0.0,0.95868,3e-05,4.03061]
[1776997323546,56.93,78334.09,0.0,0.95868,3e-05,4.03061]
[1776997323989,56.93,78332.53,0.0,0.95864,3e-05,4.03439]
[1776997329025,56.92,78332.35,0.0,0.95865,3e-05,4.0331]
[1776997334060,56.91,78335.47,0.0,0.95878,3e-05,4.0231]
[1776997335067,56.91,78338.09,0.0,0.95887,3e-05,4.01583]
[1776997339096,56.9,78333.95,0.0,0.95875,3e-05,4.02548]
[1776997342118,56.9,78331.25,0.0,0.95867,3e-05,4.03162]
[1776997347153,56.89,78330.18,0.0,0.95866,3e-05,4.03271]
[1776997349169,56.88,78324.22,0.0,0.95846,3e-05,4.04782]
[1776997353197,56.88,78319.09,0.0,0.95835,3e-05,4.05549]
[1776997354204,56.88,78316.96,0.0,0.95828,3e-05,4.06079]
[1776997356820,56.87,78316.42,0.0,0.95826,3e-05,4.06184]
[1776997356883,56.87,78315.48,0.0,0.95824,3e-05,4.06355]
[1776997358298,56.87,78314.38,0.0,0.95821,3e-05,4.06608]
[1776997358388,56.87,78312.09,0.0,0.95813,3e-05,4.07178]
[1776997360246,56.86,78308.85,0.0,0.95803,3e-05,4.08006]
[1776997361253,56.86,78305.9,0.0,0.95792,3e-05,4.08798]
[1776997362302,56.86,78305.9,0.0,0.95792,3e-05,4.08798]
[1776997362356,56.86,78301.27,0.0,0.95776,3e-05,4.1004]
[1776997363267,56.86,78296.27,0.0,0.95759,3e-05,4.11381]
[1776997364274,56.86,78292.22,0.0,0.95745,4e-05,4.12468]
[1776997369309,56.86,78292.57,0.0,0.95746,3e-05,4.12357]
[1776997372330,56.86,78297.84,0.0,0.95765,3e-05,4.10931]
[1776997375353,56.86,78299.94,0.0,0.95774,3e-05,4.1023]
[1776997380388,56.85,78301.28,0.0,0.95781,3e-05,4.09647]
[1776997382402,56.84,78308.35,0.0,0.95807,3e-05,4.07667]
[1776997384415,56.84,78307.57,0.0,0.95805,3e-05,4.07794]
[1776997387437,56.83,78309.58,0.0,0.95814,3e-05,4.07135]
[1776997388444,56.83,78311.51,0.0,0.95821,3e-05,4.0658]
[1776997393479,56.82,78312.2,0.0,0.95826,3e-05,4.06201]
[1776997398514,56.81,78311.72,0.0,0.95827,3e-05,4.06135]
[1776997403552,56.8,78312.17,0.0,0.95831,3e-05,4.05822]
[1776997408588,56.79,78311.55,0.0,0.95831,3e-05,4.05794]
[1776997412616,56.79,78307.96,0.0,0.95825,3e-05,4.06147]
[1776997413623,56.78,78304.88,0.0,0.95815,3e-05,4.06928]
[1776997417651,56.78,78307.32,0.0,0.95825,3e-05,4.06114]
[1776997422686,56.77,78304.15,0.0,0.95817,3e-05,4.06764]
[1776997423692,56.76,78302.28,0.0,0.95811,3e-05,4.07224]
[1776997425706,56.76,78300.13,0.0,0.95804,3e-05,4.07763]
[1776997426714,56.76,78296.25,0.0,0.9579,3e-05,4.08807]
[1776997427721,56.76,78294.13,0.0,0.95783,3e-05,4.09378]
[1776997432756,56.76,78293.87,0.0,0.95782,3e-05,4.0946]
[1776997436784,56.76,78304.6,0.0,0.9582,3e-05,4.06509]
[1776997437791,56.76,78309.93,0.0,0.95839,3e-05,4.05049]
[1776997442826,56.75,78309.39,0.0,0.95839,3e-05,4.05017]
[1776997443833,56.75,78305.9,0.0,0.95828,3e-05,4.05912]
[1776997444840,56.75,78303.65,0.0,0.9582,3e-05,4.06475]
[1776997447861,56.74,78305.51,0.0,0.95828,3e-05,4.05866]
[1776997452895,56.73,78305.53,0.0,0.95831,3e-05,4.05679]
[1776997457931,56.72,78306.69,0.0,0.95837,3e-05,4.05189]
[1776997464981,56.71,78307.21,0.0,0.95842,3e-05,4.04802]
[1776997470016,56.7,78308.25,0.0,0.95848,3e-05,4.04349]
[1776997473036,56.7,78313.11,0.0,0.9587,3e-05,4.02506]
[1776997478073,56.69,78315.54,0.0,0.9588,3e-05,4.01704]
[1776997482099,56.69,78312.99,0.0,0.95873,3e-05,4.02257]
[1776997483107,56.68,78309.7,0.0,0.95862,3e-05,4.031]
[1776997486127,56.68,78307.57,0.0,0.95855,3e-05,4.03658]
[1776997491163,56.69,78306.26,0.0,0.9585,3e-05,4.04064]
[1776997494184,56.69,78304.24,0.0,0.95842,3e-05,4.04636]
[1776997495191,56.69,78302.31,0.0,0.95835,3e-05,4.05161]
[1776997500226,56.69,78299.5,0.0,0.95825,3e-05,4.05959]
[1776997501233,56.69,78295.05,0.0,0.9581,3e-05,4.07159]
[1776997506268,56.69,78296.14,0.0,0.95813,3e-05,4.06901]
[1776997508281,56.69,78298.59,0.0,0.95821,3e-05,4.0626]
[1776997509289,56.69,78301.84,0.0,0.95832,3e-05,4.05399]
[1776997511303,56.69,78298.05,0.0,0.9582,3e-05,4.06338]
[1776997516338,56.68,78304.38,0.0,0.95844,3e-05,4.04461]
[1776997517345,56.68,78298.76,0.0,0.95826,3e-05,4.05925]
[1776997518352,56.68,78294.54,0.0,0.95811,3e-05,4.07019]
[1776997520365,56.67,78293.84,0.0,0.9581,3e-05,4.07131]
[1776997522380,56.68,78291.79,0.0,0.95803,3e-05,4.07694]
[1776997527414,56.67,78293.4,0.0,0.95809,3e-05,4.07212]
[1776997532449,56.66,78293.38,0.0,0.95815,3e-05,4.06577]
[1776997537485,56.66,78293.97,0.0,0.9582,3e-05,4.06236]
[1776997543527,56.65,78293.84,0.0,0.95822,3e-05,4.06056]
[1776997548561,56.64,78294.16,0.0,0.95825,3e-05,4.05841]
[1776997552589,56.64,78298.18,0.0,0.95838,3e-05,4.04812]
[1776997553596,56.64,78300.31,0.0,0.95845,3e-05,4.04257]
[1776997555611,56.64,78297.96,0.0,0.95837,3e-05,4.04912]
[1776997556618,56.64,78294.84,0.0,0.95826,3e-05,4.05758]
[1776997561886,56.64,78294.74,0.0,0.95826,3e-05,4.05739]
[1776997567696,56.65,78295.63,0.0,0.95828,3e-05,4.05583]
[1776997572731,56.65,78295.22,0.0,0.95826,3e-05,4.05752]
[1776997577766,56.65,78294.03,0.0,0.95821,3e-05,4.06129]
[1776997580793,56.65,78288.2,0.0,0.958,3e-05,4.07724]
[1776997581800,56.65,78281.92,0.0,0.95778,3e-05,4.09419]
[1776997583495,56.65,78280.77,0.0,0.95774,3e-05,4.09734]
[1776997583500,56.65,78280.77,0.0,0.95774,3e-05,4.09734]
[1776997583527,56.65,78280.77,0.0,0.95774,3e-05,4.09734]
[1776997583814,56.65,78280.86,0.0,0.95775,3e-05,4.09715]
[1776997584821,56.65,78282.78,0.0,0.95781,3e-05,4.09204]
[1776997587843,56.65,78280.53,0.0,0.95773,3e-05,4.09828]
[1776997592878,56.65,78279.94,0.0,0.95776,3e-05,4.09469]
[1776997595899,56.65,78284.26,0.0,0.95791,3e-05,4.08328]
[1776997600934,56.65,78284.43,0.0,0.95791,3e-05,4.08325]
[1776997605969,56.66,78286.04,0.0,0.95796,3e-05,4.07939]
[1776997611004,56.66,78289.18,0.0,0.95806,3e-05,4.07145]
[1776997616040,56.66,78288.59,0.0,0.95804,3e-05,4.07358]
[1776997621075,56.66,78288.96,0.0,0.95804,3e-05,4.07312]
[1776997624097,56.67,78291.9,0.0,0.95814,3e-05,4.06556]
[1776997628126,56.66,78294.37,0.0,0.95824,3e-05,4.05804]
[1776997633160,56.65,78297.18,0.0,0.95836,3e-05,4.04886]
[1776997638196,56.66,78296.88,0.0,0.95834,3e-05,4.05034]
[1776997641217,56.65,78295.03,0.0,0.95828,3e-05,4.05476]
[1776997642224,56.65,78291.37,0.0,0.95816,3e-05,4.06421]
[1776997645245,56.65,78294.57,0.0,0.95828,3e-05,4.05458]
[1776997650280,56.64,78296.5,0.0,0.95837,3e-05,4.04776]
[1776997652294,56.64,78295.27,0.0,0.95838,3e-05,4.04588]
[1776997657328,56.63,78295.88,0.0,0.95842,3e-05,4.04263]
[1776997660350,56.62,78303.25,0.0,0.95869,3e-05,4.02203]
[1776997661357,56.62,78316.67,0.0,0.95915,3e-05,3.98612]
[1776997662363,56.62,78318.43,0.0,0.95921,3e-05,3.98118]
[1776997663371,56.62,78313.21,0.0,0.95904,3e-05,3.99477]
[1776997664377,56.62,78309.29,0.0,0.95891,3e-05,4.00494]
[1776997665385,56.62,78307.46,0.0,0.95885,3e-05,4.00955]
[1776997670420,56.61,78306.61,0.0,0.95884,3e-05,4.01047]
[1776997675455,56.61,78306.59,0.0,0.95885,3e-05,4.00916]
[1776997680490,56.6,78306.95,0.0,0.95888,3e-05,4.00685]
[1776997683511,56.59,78308.72,0.0,0.95895,3e-05,4.00135]
[1776997685525,56.59,78313.73,0.0,0.95913,3e-05,3.98755]
[1776997687538,56.59,78315.63,0.0,0.9592,3e-05,3.98181]
[1776997690560,56.59,78318.34,0.0,0.9593,3e-05,3.97398]
[1776997693582,56.58,78316.4,0.0,0.95925,3e-05,3.97846]
[1776997695596,56.58,78312.07,0.0,0.9591,3e-05,3.98947]
[1776997696603,56.58,78309.76,0.0,0.95903,3e-05,3.99534]
[1776997697609,56.58,78307.56,0.0,0.95896,3e-05,4.00093]
[1776997698617,56.58,78303.77,0.0,0.95883,3e-05,4.01073]
[1776997701637,56.58,78301.09,0.0,0.95873,3e-05,4.0184]
[1776997706673,56.57,78299.83,0.0,0.9587,3e-05,4.02075]
[1776997709694,56.57,78297.58,0.0,0.95863,3e-05,4.02586]
[1776997711717,56.57,78292.71,0.0,0.95852,3e-05,4.03375]
[1776997712721,56.57,78289.39,0.0,0.95841,3e-05,4.0423]
[1776997717756,56.56,78288.62,0.0,0.9584,3e-05,4.04272]
[1776997723798,56.55,78288.08,0.0,0.95841,3e-05,4.04221]
[1776997728833,56.54,78289.1,0.0,0.95846,3e-05,4.03791]
[1776997733868,56.53,78289.35,0.0,0.95849,3e-05,4.03572]
[1776997738903,56.53,78289.01,0.0,0.9585,3e-05,4.03515]
[1776997743939,56.52,78287.86,0.0,0.95848,3e-05,4.03676]
[1776997748974,56.51,78287.13,0.0,0.95847,3e-05,4.03725]
[1776997751997,56.51,78285.23,0.0,0.95841,3e-05,4.04145]
[1776997757032,56.5,78285.49,0.0,0.95844,3e-05,4.03929]
[1776997763074,56.49,78286.48,0.0,0.9585,3e-05,4.03495]
[1776997768108,56.49,78287.27,0.0,0.95854,3e-05,4.03146]
[1776997773144,56.48,78285.64,0.0,0.95855,3e-05,4.02999]
[1776997774150,56.48,78282.08,0.0,0.95843,3e-05,4.03924]
[1776997775158,56.48,78286.01,0.0,0.95857,3e-05,4.02845]
[1776997777748,56.48,78285.83,0.0,0.95857,3e-05,4.0284]
[1776997778179,56.47,78285.91,0.0,0.95857,3e-05,4.02793]
[1776997779043,56.47,78285.91,0.0,0.95857,3e-05,4.02793]
[1776997779185,56.47,78285.98,0.0,0.95858,3e-05,4.02748]
[1776997784221,56.47,78287.94,0.0,0.95864,3e-05,4.02233]
[1776997790266,56.48,78288.8,0.0,0.95866,3e-05,4.0213]
[1776997795301,56.49,78288.52,0.0,0.95863,3e-05,4.02309]
[1776997800336,56.49,78288.32,0.0,0.95862,3e-05,4.02463]
[1776997804366,56.49,78305.5,0.0,0.95919,3e-05,3.97975]
[1776997805373,56.49,78314.0,0.0,0.95949,3e-05,3.9571]
[1776997807387,56.49,78315.73,0.0,0.95955,3e-05,3.95224]
[1776997812423,56.49,78303.71,0.0,0.95915,3e-05,3.98329]
[1776997813430,56.49,78298.33,0.0,0.95897,3e-05,3.99736]
[1776997816045,56.48,78297.81,0.0,0.95896,3e-05,3.99828]
[1776997816451,56.48,78298.43,0.0,0.95898,3e-05,3.99639]
[1776997817547,56.48,78298.43,0.0,0.95898,3e-05,3.99639]
[1776997818465,56.48,78298.14,0.0,0.95898,3e-05,3.99669]
[1776997819539,56.48,78298.14,0.0,0.95898,3e-05,3.99669]
[1776997828535,56.47,78306.84,0.0,0.9593,3e-05,3.97127]
[1776997829542,56.47,78309.45,0.0,0.95939,3e-05,3.96414]
[1776997830549,56.47,78311.68,0.0,0.95947,3e-05,3.95805]
[1776997832562,56.47,78317.67,0.0,0.95972,3e-05,3.93746]
[1776997833570,56.47,78320.39,0.0,0.95982,3e-05,3.93014]
[1776997834576,56.46,78322.53,0.0,0.95989,3e-05,3.92438]
[1776997839612,56.46,78323.29,0.0,0.95992,3e-05,3.9218]
[1776997844647,56.46,78323.4,0.0,0.95993,3e-05,3.92094]
[1776997849682,56.46,78323.75,0.0,0.95995,3e-05,3.91943]
[1776997854717,56.45,78307.97,0.0,0.95943,3e-05,3.9604]
[1776997855724,56.45,78300.77,0.0,0.95918,3e-05,3.97934]
[1776997856731,56.45,78301.45,0.0,0.95921,3e-05,3.97734]
[1776997858643,56.45,78300.84,0.0,0.95918,3e-05,3.97944]
[1776997858745,56.45,78304.29,0.0,0.9593,3e-05,3.9703]
[1776997859789,56.45,78304.29,0.0,0.9593,3e-05,3.9703]
[1776997859824,56.46,78307.33,0.0,0.9594,3e-05,3.96274]
[1776997861794,56.46,78307.58,0.0,0.9594,3e-05,3.96235]
[1776997861881,56.46,78307.59,0.0,0.9594,3e-05,3.96258]
[1776997865795,56.46,78311.36,0.0,0.95951,3e-05,3.95368]
[1776997870831,56.46,78312.27,0.0,0.95956,3e-05,3.95039]
[1776997871839,56.46,78306.22,0.0,0.95935,3e-05,3.9662]
[1776997872846,56.46,78302.66,0.0,0.95923,3e-05,3.97541]
[1776997877881,56.45,78302.19,0.0,0.95923,3e-05,3.97556]
[1776997882921,56.45,78303.17,0.0,0.95928,3e-05,3.97189]
[1776997885942,56.45,78307.32,0.0,0.95943,3e-05,3.96028]
[1776997886949,56.44,78310.77,0.0,0.95955,3e-05,3.95098]
[1776997889969,56.44,78313.89,0.0,0.95966,3e-05,3.94225]
[1776997895007,56.44,78315.16,0.0,0.95975,3e-05,3.93369]
[1776997897018,56.44,78310.5,0.0,0.9596,3e-05,3.94567]
[1776997898389,56.44,78307.57,0.0,0.9595,3e-05,3.95323]
[1776997899032,56.43,78309.67,0.0,0.95958,3e-05,3.94751]
[1776997900039,56.43,78314.96,0.0,0.95976,3e-05,3.9334]
[1776997903061,56.43,78320.11,0.0,0.95994,3e-05,3.91942]
[1776997904067,56.43,78323.49,0.0,0.96005,3e-05,3.91043]
[1776997906082,56.43,78319.4,0.0,0.95992,3e-05,3.92093]
[1776997907089,56.43,78313.34,0.0,0.95971,3e-05,3.93674]
[1776997912125,56.43,78315.34,0.0,0.95979,3e-05,3.93071]
[1776997916152,56.42,78319.7,0.0,0.95995,3e-05,3.91865]
[1776997917160,56.42,78322.43,0.0,0.96004,3e-05,3.91136]
[1776997918168,56.42,78310.72,0.0,0.95965,3e-05,3.94203]
[1776997919173,56.42,78286.2,0.0,0.95881,3e-05,4.00686]
[1776997920181,56.42,78286.04,0.0,0.95881,3e-05,4.00701]
[1776997923794,56.42,78287.46,0.0,0.95886,3e-05,4.00287]
[1776997924209,56.42,78287.13,0.0,0.95885,3e-05,4.00394]
[1776997927799,56.42,78287.05,0.0,0.95884,3e-05,4.00475]
[1776997928237,56.42,78287.06,0.0,0.95884,3e-05,4.00492]
[1776997933272,56.42,78287.06,0.0,0.95885,3e-05,4.00365]
[1776997938307,56.41,78287.4,0.0,0.95888,3e-05,4.0015]
[1776997941328,56.41,78295.25,0.0,0.95916,3e-05,3.97991]
[1776997946363,56.4,78297.55,0.0,0.95925,3e-05,3.97283]
[1776997951398,56.4,78297.43,0.0,0.9593,3e-05,3.96774]
[1776997956433,56.39,78298.9,0.0,0.95936,3e-05,3.96296]
[1776997961469,56.39,78303.86,0.0,0.95954,3e-05,3.94901]
[1776997966504,56.39,78305.43,0.0,0.9596,3e-05,3.94416]
[1776997967511,56.39,78307.47,0.0,0.95967,3e-05,3.93864]
[1776997968518,56.39,78310.87,0.0,0.95979,3e-05,3.92955]
[1776997973552,56.38,78312.08,0.0,0.95984,3e-05,3.9258]
[1776997978588,56.38,78313.18,0.0,0.95988,3e-05,3.92236]
[1776997984631,56.38,78312.49,0.0,0.95987,3e-05,3.92353]
[1776997989666,56.37,78311.52,0.0,0.95984,3e-05,3.92549]
[1776997993694,56.37,78314.34,0.0,0.95994,3e-05,3.91759]
[1776997998729,56.37,78310.86,0.0,0.95983,3e-05,3.92619]
[1776998000743,56.37,78308.4,0.0,0.95975,3e-05,3.93244]
[1776998002757,56.37,78311.31,0.0,0.95985,3e-05,3.9245]
[1776998005779,56.37,78313.46,0.0,0.95993,3e-05,3.91846]
[1776998007792,56.36,78315.78,0.0,0.96001,3e-05,3.91213]
[1776998012826,56.36,78318.23,0.0,0.96014,3e-05,3.90073]
[1776998013833,56.36,78323.01,0.0,0.9603,3e-05,3.88812]
[1776998014841,56.36,78326.38,0.0,0.96042,3e-05,3.87923]
[1776998019876,56.36,78329.67,0.0,0.96053,3e-05,3.87037]
[1776998020883,56.36,78332.69,0.0,0.96063,3e-05,3.86245]
[1776998025924,56.36,78332.2,0.0,0.96062,3e-05,3.86357]
[1776998030954,56.36,78332.5,0.0,0.96063,3e-05,3.86268]
[1776998035989,56.36,78333.43,0.0,0.96066,3e-05,3.86018]
[1776998040020,56.36,78335.28,0.0,0.96072,3e-05,3.85533]
[1776998045055,56.36,78336.63,0.0,0.96077,3e-05,3.85183]
[1776998050090,56.36,78337.01,0.0,0.96078,3e-05,3.85087]
[1776998054120,56.36,78319.26,0.0,0.96019,3e-05,3.89718]
[1776998055125,56.36,78304.25,0.0,0.95968,3e-05,3.93657]
[1776998056132,56.36,78303.96,0.0,0.95967,3e-05,3.93718]
[1776998059545,56.35,78304.35,0.0,0.95969,3e-05,3.93586]
[1776998059638,56.36,78304.41,0.0,0.95969,3e-05,3.93602]
[1776998061167,56.36,78306.22,0.0,0.95974,3e-05,3.93187]
[1776998062175,56.36,78311.93,0.0,0.95993,3e-05,3.91716]
[1776998063177,56.36,78311.93,0.0,0.95993,3e-05,3.91716]
[1776998063182,56.36,78314.02,0.0,0.96,3e-05,3.91202]
[1776998065195,56.37,78316.24,0.0,0.96006,3e-05,3.9069]
[1776998070231,56.37,78315.81,0.0,0.96005,3e-05,3.908]
[1776998075266,56.36,78316.48,0.0,0.96012,3e-05,3.90135]
[1776998080301,56.36,78320.35,0.0,0.96025,3e-05,3.89079]
[1776998081308,56.36,78322.71,0.0,0.96033,3e-05,3.88455]
[1776998086342,56.36,78324.41,0.0,0.96039,3e-05,3.87984]
[1776998087350,56.36,78326.7,0.0,0.96047,3e-05,3.87381]
[1776998089364,56.36,78329.17,0.0,0.96056,3e-05,3.86729]
[1776998092385,56.36,78333.23,0.0,0.96069,3e-05,3.85663]
[1776998097420,56.36,78334.39,0.0,0.96073,3e-05,3.85355]
[1776998102455,56.36,78333.78,0.0,0.96071,3e-05,3.85506]
[1776998107489,56.36,78334.01,0.0,0.96072,3e-05,3.85437]
[1776998112525,56.36,78333.44,0.0,0.9607,3e-05,3.85576]
[1776998117560,56.36,78334.04,0.0,0.96072,3e-05,3.85408]
[1776998122595,56.36,78335.16,0.0,0.96076,3e-05,3.85106]
[1776998127629,56.36,78335.79,0.0,0.96078,3e-05,3.84935]
[1776998132665,56.36,78336.94,0.0,0.96086,3e-05,3.84188]
[1776998137701,56.36,78336.16,0.0,0.96084,3e-05,3.84387]
[1776998141730,56.36,78338.94,0.0,0.96093,3e-05,3.83662]
[1776998143744,56.36,78340.97,0.0,0.961,3e-05,3.83137]
[1776998148779,56.36,78341.42,0.0,0.96101,3e-05,3.83024]
[1776998151800,56.36,78343.41,0.0,0.96108,3e-05,3.82512]
[1776998153819,56.36,78348.32,0.0,0.96124,3e-05,3.81246]
[1776998158854,56.36,78351.2,0.0,0.96133,3e-05,3.80524]
[1776998159861,56.36,78353.61,0.0,0.96141,3e-05,3.79909]
[1776998160867,56.36,78362.15,0.0,0.96169,3e-05,3.77721]
[1776998161875,56.36,78368.48,0.0,0.96189,3e-05,3.76107]
[1776998162882,56.36,78368.81,0.0,0.9619,3e-05,3.76033]
[1776998165902,56.36,78370.69,0.0,0.96196,3e-05,3.75597]
[1776998170938,56.36,78373.69,0.0,0.96204,3e-05,3.7491]
[1776998171945,56.37,78369.51,0.0,0.96191,3e-05,3.75994]
[1776998172951,56.37,78366.37,0.0,0.9618,3e-05,3.76815]
[1776998178616,56.37,78366.67,0.0,0.9618,3e-05,3.76797]
[1776998180002,56.37,78363.52,0.0,0.9617,3e-05,3.7765]
[1776998185036,56.37,78363.65,0.0,0.96169,3e-05,3.77686]
[1776998190071,56.38,78363.68,0.0,0.96168,3e-05,3.77749]
[1776998195105,56.38,78363.75,0.0,0.96172,3e-05,3.77383]
[1776998200141,56.39,78363.13,0.0,0.96169,3e-05,3.7762]
[1776998201147,56.39,78360.11,0.0,0.96159,3e-05,3.7841]
[1776998202154,56.39,78356.77,0.0,0.96148,3e-05,3.79283]
[1776998203162,56.39,78352.67,0.0,0.96134,3e-05,3.80351]
[1776998204169,56.39,78350.52,0.0,0.96127,3e-05,3.80916]
[1776998205176,56.39,78348.59,0.0,0.9612,3e-05,3.81424]
[1776998207189,56.39,78346.62,0.0,0.96114,3e-05,3.81949]
[1776998212224,56.4,78346.09,0.0,0.96109,3e-05,3.82307]
[1776998214239,56.4,78342.63,0.0,0.96098,3e-05,3.83217]
[1776998219274,56.4,78343.61,0.0,0.961,3e-05,3.82993]
[1776998227331,56.4,78343.9,0.0,0.96101,3e-05,3.8296]
[1776998232366,56.41,78343.56,0.0,0.96099,3e-05,3.83071]
[1776998233373,56.41,78335.37,0.0,0.96072,3e-05,3.85199]
[1776998234380,56.41,78333.24,0.0,0.96065,3e-05,3.85754]
[1776998239415,56.41,78331.55,0.0,0.96059,3e-05,3.86284]
[1776998243443,56.41,78329.63,0.0,0.96052,3e-05,3.86781]
[1776998244450,56.41,78320.16,0.0,0.96021,3e-05,3.89252]
[1776998245457,56.41,78316.42,0.0,0.96008,3e-05,3.90226]
[1776998250492,56.41,78315.4,0.0,0.96005,3e-05,3.90453]
[1776998254520,56.41,78312.51,0.0,0.96,3e-05,3.90733]
[1776998256534,56.41,78309.7,0.0,0.95991,3e-05,3.91451]
[1776998257541,56.4,78307.9,0.0,0.95985,3e-05,3.91913]
[1776998258548,56.4,78310.36,0.0,0.95993,3e-05,3.91255]
[1776998260561,56.4,78314.7,0.0,0.96008,3e-05,3.90095]
[1776998262576,56.4,78317.16,0.0,0.96017,3e-05,3.89432]
[1776998263583,56.4,78322.29,0.0,0.96034,3e-05,3.88082]
[1776998264590,56.4,78324.14,0.0,0.9604,3e-05,3.87594]
[1776998266604,56.4,78321.8,0.0,0.96033,3e-05,3.88195]
[1776998271639,56.4,78321.99,0.0,0.96034,3e-05,3.88115]
[1776998276673,56.4,78321.6,0.0,0.96033,3e-05,3.88185]
[1776998281709,56.4,78320.91,0.0,0.96031,3e-05,3.88332]
[1776998283722,56.4,78322.65,0.0,0.96037,3e-05,3.87864]
[1776998284730,56.4,78324.58,0.0,0.96043,3e-05,3.87354]
[1776998291781,56.39,78324.8,0.0,0.96044,3e-05,3.87261]
[1776998296815,56.39,78325.17,0.0,0.96046,3e-05,3.87138]
[1776998301853,56.39,78324.74,0.0,0.96045,3e-05,3.87224]
[1776998306890,56.39,78325.09,0.0,0.96046,3e-05,3.87106]
[1776998312932,56.39,78325.09,0.0,0.96051,3e-05,3.86631]
[1776998315955,56.39,78323.09,0.0,0.96045,3e-05,3.87138]
[1776998317969,56.39,78325.82,0.0,0.96054,3e-05,3.86415]
[1776998318976,56.39,78331.03,0.0,0.96071,3e-05,3.85055]
[1776998319983,56.39,78338.26,0.0,0.96095,3e-05,3.83176]
[1776998320990,56.39,78345.62,0.0,0.96119,3e-05,3.81273]
[1776998321997,56.39,78349.09,0.0,0.96131,3e-05,3.80382]
[1776998323004,56.39,78354.95,0.0,0.9615,3e-05,3.78879]
[1776998326026,56.39,78359.57,0.0,0.96165,3e-05,3.77721]
[1776998327033,56.39,78364.11,0.0,0.96179,3e-05,3.76569]
[1776998328043,56.39,78371.04,0.0,0.96201,3e-05,3.74811]
[1776998333078,56.39,78372.27,0.0,0.96204,3e-05,3.74578]
[1776998338113,56.4,78371.65,0.0,0.96201,3e-05,3.74826]
[1776998342141,56.4,78375.42,0.0,0.96213,3e-05,3.73936]
[1776998346375,56.41,78377.23,0.0,0.96217,3e-05,3.73572]
[1776998353219,56.41,78377.41,0.0,0.96216,3e-05,3.73645]
[1776998358254,56.42,78378.37,0.0,0.96218,3e-05,3.7352]
[1776998363289,56.42,78378.18,0.0,0.96216,3e-05,3.73669]
[1776998368324,56.43,78377.27,0.0,0.96212,3e-05,3.74]
[1776998373359,56.43,78372.6,0.0,0.962,3e-05,3.74853]
[1776998375372,56.43,78370.52,0.0,0.96193,3e-05,3.75419]
[1776998380408,56.44,78368.99,0.0,0.96186,3e-05,3.75895]
[1776998381415,56.44,78366.52,0.0,0.96178,3e-05,3.76543]
[1776998382422,56.44,78362.53,0.0,0.96165,3e-05,3.7758]
[1776998383429,56.44,78364.43,0.0,0.96171,3e-05,3.77107]
[1776998384436,56.44,78366.35,0.0,0.96177,3e-05,3.76631]
[1776998389471,56.45,78369.19,0.0,0.96185,3e-05,3.75982]
[1776998394506,56.45,78370.63,0.0,0.96189,3e-05,3.757]
[1776998399543,56.45,78361.01,0.0,0.96157,3e-05,3.78251]
[1776998400550,56.45,78350.85,0.0,0.96123,3e-05,3.80877]
[1776998401556,56.45,78349.87,0.0,0.9612,3e-05,3.81139]
[1776998402402,56.45,78349.87,0.0,0.9612,3e-05,3.81139]
[1776998402557,56.45,78349.87,0.0,0.9612,3e-05,3.81139]
[1776998402564,56.46,78335.65,0.0,0.96073,3e-05,3.84827]
[1776998403724,56.46,78335.65,0.0,0.96073,3e-05,3.84827]
[1776998403785,56.46,78331.16,0.0,0.96058,3e-05,3.85996]
[1776998404577,56.46,78338.94,0.0,0.96084,3e-05,3.83976]
[1776998405711,56.46,78338.94,0.0,0.96084,3e-05,3.83976]
[1776998405774,56.46,78342.68,0.0,0.96096,3e-05,3.83056]
[1776998407599,56.46,78349.35,0.0,0.96116,3e-05,3.81433]
[1776998409354,56.47,78350.31,0.0,0.96119,3e-05,3.81238]
[1776998409399,56.47,78350.31,0.0,0.96119,3e-05,3.81238]
[1776998409522,56.47,78350.31,0.0,0.96119,3e-05,3.81238]
[1776998410661,56.47,78349.73,0.0,0.96116,3e-05,3.81441]
[1776998410708,56.47,78349.73,0.0,0.96116,3e-05,3.81441]
[1776998410769,56.47,78349.73,0.0,0.96116,3e-05,3.81441]
[1776998410810,56.47,78349.45,0.0,0.96115,3e-05,3.81519]
[1776998416662,56.47,78349.34,0.0,0.96114,3e-05,3.81582]
[1776998422704,56.47,78349.84,0.0,0.96116,3e-05,3.81487]
[1776998427739,56.47,78350.6,0.0,0.96118,3e-05,3.8132]
[1776998433780,56.47,78357.5,0.0,0.96144,3e-05,3.79142]
[1776998435658,56.48,78358.74,0.0,0.96148,3e-05,3.78834]
[1776998435710,56.48,78358.74,0.0,0.96148,3e-05,3.78834]
[1776998435780,56.48,78358.74,0.0,0.96148,3e-05,3.78834]
[1776998436010,56.48,78358.74,0.0,0.96148,3e-05,3.78834]
[1776998436022,56.48,78358.74,0.0,0.96148,3e-05,3.78834]
[1776998436063,56.48,78358.74,0.0,0.96148,3e-05,3.78834]
[1776998436084,56.48,78358.69,0.0,0.96148,3e-05,3.78857]
[1776998442112,56.48,78358.01,0.0,0.96145,3e-05,3.79083]
[1776998442276,56.48,78355.72,0.0,0.96137,3e-05,3.79682]
[1776998442844,56.48,78352.27,0.0,0.96126,3e-05,3.80579]
[1776998443555,56.48,78352.27,0.0,0.96126,3e-05,3.80579]
[1776998443605,56.48,78352.27,0.0,0.96126,3e-05,3.80579]
[1776998443774,56.48,78352.27,0.0,0.96126,3e-05,3.80579]
[1776998443851,56.48,78351.52,0.0,0.96123,3e-05,3.8078]
[1776998448885,56.48,78353.08,0.0,0.96128,3e-05,3.80416]
[1776998450436,56.48,78353.16,0.0,0.96128,3e-05,3.80403]
[1776998450488,56.48,78353.16,0.0,0.96128,3e-05,3.80403]
[1776998450526,56.48,78353.16,0.0,0.96128,3e-05,3.80403]
[1776998451037,56.48,78353.16,0.0,0.96128,3e-05,3.80403]
[1776998451055,56.48,78353.16,0.0,0.96128,3e-05,3.80403]
[1776998451126,56.48,78353.3,0.0,0.96128,3e-05,3.80374]
[1776998451281,56.48,78353.3,0.0,0.96128,3e-05,3.80374]
[1776998454655,56.48,78353.69,0.0,0.96129,3e-05,3.80296]
[1776998454707,56.48,78353.69,0.0,0.96129,3e-05,3.80296]
[1776998454778,56.48,78353.69,0.0,0.96129,3e-05,3.80296]
[1776998454928,56.48,78354.49,0.0,0.96132,3e-05,3.80098]
[1776998455876,56.48,78354.49,0.0,0.96132,3e-05,3.80098]
[1776998455928,56.48,78354.49,0.0,0.96132,3e-05,3.80098]
[1776998456022,56.48,78354.49,0.0,0.96132,3e-05,3.80098]
[1776998457952,56.48,78357.5,0.0,0.96141,3e-05,3.79347]
[1776998462989,56.49,78363.09,0.0,0.96159,3e-05,3.7796]
[1776998464765,56.49,78363.71,0.0,0.96161,3e-05,3.77813]
[1776998464867,56.49,78363.71,0.0,0.96161,3e-05,3.77813]
[1776998465027,56.49,78363.71,0.0,0.96161,3e-05,3.77813]
[1776998465048,56.49,78364.35,0.0,0.96163,3e-05,3.77661]
[1776998465298,56.49,78364.35,0.0,0.96163,3e-05,3.77661]
[1776998465353,56.49,78364.35,0.0,0.96163,3e-05,3.77661]
[1776998465523,56.49,78364.35,0.0,0.96163,3e-05,3.77661]
[1776998471045,56.49,78364.38,0.0,0.96162,3e-05,3.77729]
[1776998477087,56.5,78364.39,0.0,0.96161,3e-05,3.77804]
[1776998478824,56.5,78363.86,0.0,0.96159,3e-05,3.77953]
[1776998478851,56.5,78363.86,0.0,0.96159,3e-05,3.77953]
[1776998479025,56.5,78363.86,0.0,0.96159,3e-05,3.77953]
[1776998479101,56.5,78364.25,0.0,0.9616,3e-05,3.77866]
[1776998479503,56.5,78364.25,0.0,0.9616,3e-05,3.77866]
[1776998479517,56.5,78364.25,0.0,0.9616,3e-05,3.77866]
[1776998479777,56.5,78364.25,0.0,0.9616,3e-05,3.77866]
[1776998485144,56.5,78369.34,0.0,0.96176,3e-05,3.76639]
[1776998486150,56.5,78372.68,0.0,0.96187,3e-05,3.75801]
[1776998487200,56.5,78372.68,0.0,0.96187,3e-05,3.75801]
[1776998487252,56.5,78372.68,0.0,0.96187,3e-05,3.75801]
[1776998487279,56.5,78372.97,0.0,0.96187,3e-05,3.75743]
[1776998487774,56.5,78372.97,0.0,0.96187,3e-05,3.75743]
[1776998487834,56.5,78372.97,0.0,0.96187,3e-05,3.75743]
[1776998488022,56.5,78372.97,0.0,0.96187,3e-05,3.75743]
[1776998488165,56.5,78373.22,0.0,0.96188,3e-05,3.75696]
[1776998491186,56.51,78372.29,0.0,0.96188,3e-05,3.75545]
[1776998494208,56.51,78375.52,0.0,0.96198,3e-05,3.7477]
[1776998497334,56.51,78376.32,0.0,0.962,3e-05,3.74617]
[1776998497386,56.51,78376.32,0.0,0.962,3e-05,3.74617]
[1776998497521,56.51,78376.32,0.0,0.962,3e-05,3.74617]
[1776998497770,56.51,78376.32,0.0,0.962,3e-05,3.74617]
[1776998497870,56.51,78376.32,0.0,0.962,3e-05,3.74617]
[1776998498021,56.51,78376.32,0.0,0.962,3e-05,3.74617]
[1776998498237,56.51,78376.63,0.0,0.96201,3e-05,3.74556]
[1776998503272,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998503565,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998503617,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998503777,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998504091,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998504140,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998504272,56.52,78376.32,0.0,0.96199,3e-05,3.74722]
[1776998504279,56.52,78376.35,0.0,0.96199,3e-05,3.74732]
[1776998511327,56.52,78376.65,0.0,0.96198,3e-05,3.74775]
[1776998512995,56.52,78376.65,0.0,0.96198,3e-05,3.74775]
[1776998513028,56.52,78376.65,0.0,0.96198,3e-05,3.74775]
[1776998513129,56.52,78376.65,0.0,0.96198,3e-05,3.74808]
[1776998513321,56.52,78376.65,0.0,0.96198,3e-05,3.74808]
[1776998513364,56.52,78376.65,0.0,0.96198,3e-05,3.74808]
[1776998513522,56.52,78376.65,0.0,0.96198,3e-05,3.74808]
[1776998513976,56.52,78376.65,0.0,0.96198,3e-05,3.74808]
[1776998519384,56.53,78376.46,0.0,0.96196,3e-05,3.74956]
[1776998524651,56.53,78377.07,0.0,0.96197,3e-05,3.7488]
[1776998524723,56.53,78377.07,0.0,0.96197,3e-05,3.7488]
[1776998524771,56.53,78377.07,0.0,0.96197,3e-05,3.7488]
[1776998524870,56.53,78376.9,0.0,0.96196,3e-05,3.7494]
[1776998525990,56.53,78376.9,0.0,0.96196,3e-05,3.7494]
[1776998526031,56.53,78376.9,0.0,0.96196,3e-05,3.7494]
[1776998526127,56.53,78376.91,0.0,0.96196,3e-05,3.74953]
[1776998526433,56.53,78382.44,0.0,0.96214,3e-05,3.73562]
[1776998527438,56.53,78382.44,0.0,0.96214,3e-05,3.73562]
[1776998527447,56.53,78382.44,0.0,0.96214,3e-05,3.73562]
[1776998527528,56.53,78382.44,0.0,0.96214,3e-05,3.73562]
[1776998530913,56.54,78383.69,0.0,0.96217,3e-05,3.73301]
[1776998530961,56.54,78383.69,0.0,0.96217,3e-05,3.73301]
[1776998531023,56.54,78383.69,0.0,0.96217,3e-05,3.73301]
[1776998531124,56.54,78382.85,0.0,0.96214,3e-05,3.73533]
[1776998532474,56.54,78378.7,0.0,0.962,3e-05,3.74624]
[1776998533835,56.54,78378.7,0.0,0.962,3e-05,3.74624]
[1776998534014,56.54,78378.7,0.0,0.962,3e-05,3.74624]
[1776998534276,56.54,78378.7,0.0,0.962,3e-05,3.74624]
[1776998536011,56.54,78377.19,0.0,0.96195,3e-05,3.7504]
[1776998536021,56.54,78377.19,0.0,0.96195,3e-05,3.7504]
[1776998536063,56.54,78377.19,0.0,0.96195,3e-05,3.7504]
[1776998536112,56.54,78376.74,0.0,0.96193,3e-05,3.7517]
[1776998540530,56.55,78379.28,0.0,0.96201,3e-05,3.74602]
[1776998542055,56.55,78379.28,0.0,0.96201,3e-05,3.74602]
[1776998542100,56.55,78379.28,0.0,0.96201,3e-05,3.74602]
[1776998542269,56.55,78379.28,0.0,0.96201,3e-05,3.74602]
[1776998542121,56.55,78379.04,0.0,0.962,3e-05,3.74679]
[1776998542359,56.55,78379.04,0.0,0.962,3e-05,3.74679]
[1776998542408,56.55,78379.04,0.0,0.962,3e-05,3.74679]
[1776998542531,56.55,78379.04,0.0,0.962,3e-05,3.74679]
[1776998547580,56.55,78380.98,0.0,0.96205,3e-05,3.74283]
[1776998549518,56.55,78380.7,0.0,0.96203,3e-05,3.7437]
[1776998549780,56.55,78380.7,0.0,0.96203,3e-05,3.7437]
[1776998549876,56.55,78380.88,0.0,0.96204,3e-05,3.74341]
[1776998551525,56.55,78381.13,0.0,0.96204,3e-05,3.74293]
[1776998551575,56.55,78381.13,0.0,0.96204,3e-05,3.74293]
[1776998551772,56.55,78381.13,0.0,0.96204,3e-05,3.74293]
[1776998557136,56.56,78380.84,0.0,0.96207,3e-05,3.74013]
[1776998557301,56.56,78380.84,0.0,0.96207,3e-05,3.74013]
[1776998557173,56.56,78381.38,0.0,0.96208,3e-05,3.73893]
[1776998557650,56.56,78381.4,0.0,0.96208,3e-05,3.73904]
[1776998562136,56.56,78382.07,0.0,0.9621,3e-05,3.73784]
[1776998562176,56.56,78382.07,0.0,0.9621,3e-05,3.73784]
[1776998562272,56.56,78382.07,0.0,0.9621,3e-05,3.73784]
[1776998565578,56.57,78382.88,0.0,0.96211,3e-05,3.73646]
[1776998565598,56.57,78382.88,0.0,0.96211,3e-05,3.73646]
[1776998565779,56.57,78382.88,0.0,0.96211,3e-05,3.73646]
[1776998565801,56.57,78385.03,0.0,0.96218,3e-05,3.73117]
[1776998566554,56.57,78385.03,0.0,0.96218,3e-05,3.73117]
[1776998566600,56.57,78385.03,0.0,0.96218,3e-05,3.73117]
[1776998566779,56.57,78385.03,0.0,0.96218,3e-05,3.73117]
[1776998571137,56.57,78384.25,0.0,0.96215,3e-05,3.73388]
[1776998571189,56.57,78384.25,0.0,0.96215,3e-05,3.73388]
[1776998571271,56.57,78384.25,0.0,0.96215,3e-05,3.73388]
[1776998571238,56.57,78383.05,0.0,0.96211,3e-05,3.7371]
[1776998571460,56.57,78383.05,0.0,0.96211,3e-05,3.7371]
[1776998571522,56.57,78383.05,0.0,0.96211,3e-05,3.7371]
[1776998571743,56.57,78383.05,0.0,0.96211,3e-05,3.7371]
[1776998571748,56.57,78381.84,0.0,0.96206,3e-05,3.74033]
[1776998576783,56.58,78380.45,0.0,0.96201,3e-05,3.74465]
[1776998581818,56.58,78380.15,0.0,0.96199,3e-05,3.74615]
[1776998583150,56.58,78380.15,0.0,0.96199,3e-05,3.74615]
[1776998583195,56.58,78380.15,0.0,0.96199,3e-05,3.74615]
[1776998583273,56.58,78380.15,0.0,0.96199,3e-05,3.74615]
[1776998583296,56.58,78379.69,0.0,0.96197,3e-05,3.74747]
[1776998583695,56.58,78379.69,0.0,0.96197,3e-05,3.74747]
[1776998583743,56.58,78379.69,0.0,0.96197,3e-05,3.74747]
[1776998583777,56.58,78379.69,0.0,0.96197,3e-05,3.74747]
[1776998588868,56.58,78379.29,0.0,0.96195,3e-05,3.74933]
[1776998592733,56.59,78378.9,0.0,0.96193,3e-05,3.75074]
[1776998592771,56.59,78378.9,0.0,0.96193,3e-05,3.75074]
[1776998592853,56.59,78378.9,0.0,0.96193,3e-05,3.75088]
[1776998593492,56.59,78378.9,0.0,0.96193,3e-05,3.75088]
[1776998593521,56.59,78378.9,0.0,0.96193,3e-05,3.75088]
[1776998593542,56.59,78378.9,0.0,0.96193,3e-05,3.75088]
[1776998598940,56.59,78380.77,0.0,0.96198,3e-05,3.74696]
[1776998600248,56.59,78380.77,0.0,0.96198,3e-05,3.74696]
[1776998600269,56.59,78380.77,0.0,0.96198,3e-05,3.74696]
[1776998600350,56.59,78380.31,0.0,0.96196,3e-05,3.74827]
[1776998601417,56.59,78379.92,0.0,0.96195,3e-05,3.7494]
[1776998601461,56.59,78379.92,0.0,0.96195,3e-05,3.7494]
[1776998601521,56.59,78379.92,0.0,0.96195,3e-05,3.7494]
[1776998606996,56.6,78378.98,0.0,0.96191,3e-05,3.75261]
[1776998608260,56.6,78378.98,0.0,0.96191,3e-05,3.75261]
[1776998608271,56.6,78378.98,0.0,0.96191,3e-05,3.75261]
[1776998608348,56.6,78379.89,0.0,0.96194,3e-05,3.75042]
[1776998609014,56.6,78379.89,0.0,0.96194,3e-05,3.75042]
[1776998609067,56.6,78379.89,0.0,0.96194,3e-05,3.75042]
[1776998609274,56.6,78379.89,0.0,0.96194,3e-05,3.75042]
[1776998611271,56.6,78379.37,0.0,0.96192,3e-05,3.75202]
[1776998611781,56.6,78379.46,0.0,0.96196,3e-05,3.74756]
[1776998612030,56.6,78379.55,0.0,0.96196,3e-05,3.74746]
[1776998612588,56.6,78379.55,0.0,0.96196,3e-05,3.74746]
[1776998612786,56.6,78379.55,0.0,0.96196,3e-05,3.74746]
[1776998618073,56.6,78381.37,0.0,0.96201,3e-05,3.7437]
[1776998622275,56.61,78381.88,0.0,0.96202,3e-05,3.74285]
[1776998622326,56.61,78381.88,0.0,0.96202,3e-05,3.74285]
[1776998622376,56.61,78383.16,0.0,0.96206,3e-05,3.73974]
[1776998622520,56.61,78383.16,0.0,0.96206,3e-05,3.73974]
[1776998623117,56.61,78383.16,0.0,0.96206,3e-05,3.73974]
[1776998623179,56.61,78383.16,0.0,0.96206,3e-05,3.73974]
[1776998623279,56.61,78383.16,0.0,0.96206,3e-05,3.73974]
[1776998623380,56.61,78384.35,0.0,0.9621,3e-05,3.73687]
[1776998629150,56.61,78384.43,0.0,0.96209,3e-05,3.73761]
[1776998632913,56.61,78384.78,0.0,0.96209,3e-05,3.73718]
[1776998632965,56.61,78384.78,0.0,0.96209,3e-05,3.73718]
[1776998633021,56.61,78384.78,0.0,0.96209,3e-05,3.73718]
[1776998633177,56.61,78384.61,0.0,0.96208,3e-05,3.73777]
[1776998633684,56.61,78384.61,0.0,0.96208,3e-05,3.73777]
[1776998633736,56.61,78384.61,0.0,0.96208,3e-05,3.73777]
[1776998633770,56.61,78384.61,0.0,0.96208,3e-05,3.73777]
[1776998639220,56.62,78386.24,0.0,0.96213,3e-05,3.73456]
[1776998640789,56.62,78386.62,0.0,0.96214,3e-05,3.73375]
[1776998640840,56.62,78386.62,0.0,0.96214,3e-05,3.73375]
[1776998641021,56.62,78386.62,0.0,0.96214,3e-05,3.73375]
[1776998641234,56.62,78391.3,0.0,0.96228,3e-05,3.72204]
[1776998641972,56.62,78391.3,0.0,0.96228,3e-05,3.72204]
[1776998642021,56.62,78391.3,0.0,0.96228,3e-05,3.72204]
[1776998642241,56.62,78393.76,0.0,0.96236,3e-05,3.71599]
[1776998642904,56.62,78393.76,0.0,0.96236,3e-05,3.71599]
[1776998646269,56.63,78395.58,0.0,0.96241,3e-05,3.71216]
[1776998649290,56.63,78403.8,0.0,0.96266,3e-05,3.69202]
[1776998650297,56.63,78406.32,0.0,0.96274,3e-05,3.6859]
[1776998650850,56.63,78406.32,0.0,0.96274,3e-05,3.6859]
[1776998651002,56.63,78406.32,0.0,0.96274,3e-05,3.6859]
[1776998651020,56.63,78406.32,0.0,0.96274,3e-05,3.6859]
[1776998653318,56.63,78412.23,0.0,0.96292,3e-05,3.6718]
[1776998655332,56.64,78414.19,0.0,0.96297,3e-05,3.66742]
[1776998657345,56.64,78418.44,0.0,0.9631,3e-05,3.65733]
[1776998658353,56.64,78421.47,0.0,0.96319,3e-05,3.65004]
[1776998659360,56.64,78423.79,0.0,0.96326,3e-05,3.64456]
[1776998660367,56.64,78429.5,0.0,0.96344,3e-05,3.63065]
[1776998662381,56.65,78433.17,0.0,0.96354,3e-05,3.62222]
[1776998664772,56.65,78432.97,0.0,0.96353,3e-05,3.62342]
[1776998664797,56.65,78432.97,0.0,0.96353,3e-05,3.62342]
[1776998665020,56.65,78432.97,0.0,0.96353,3e-05,3.62342]
[1776998665505,56.65,78433.85,0.0,0.96355,3e-05,3.62159]
[1776998665522,56.65,78433.85,0.0,0.96355,3e-05,3.62159]
[1776998671444,56.66,78435.03,0.0,0.9636,3e-05,3.61656]
[1776998672237,56.66,78435.03,0.0,0.9636,3e-05,3.61656]
[1776998672273,56.66,78435.03,0.0,0.9636,3e-05,3.61656]
[1776998675144,56.67,78434.47,0.0,0.96357,3e-05,3.61869]
[1776998675472,56.67,78437.74,0.0,0.96367,3e-05,3.61134]
[1776998679030,56.67,78437.38,0.0,0.96364,3e-05,3.61299]
[1776998679074,56.67,78437.38,0.0,0.96364,3e-05,3.61299]
[1776998679269,56.67,78437.38,0.0,0.96364,3e-05,3.61299]
[1776998679501,56.68,78439.73,0.0,0.96371,3e-05,3.60795]
[1776998684536,56.69,78439.39,0.0,0.96367,3e-05,3.61076]
[1776998685710,56.69,78439.39,0.0,0.96367,3e-05,3.61076]
[1776998685762,56.69,78439.39,0.0,0.96367,3e-05,3.61076]
[1776998685773,56.69,78439.39,0.0,0.96367,3e-05,3.61076]
[1776998686020,56.69,78439.39,0.0,0.96367,3e-05,3.61076]
[1776998691585,56.7,78438.98,0.0,0.96363,3e-05,3.61452]
[1776998696620,56.71,78439.29,0.0,0.96361,3e-05,3.61608]
[1776998699354,56.71,78439.35,0.0,0.96361,3e-05,3.61631]
[1776998701655,56.72,78444.26,0.0,0.96374,3e-05,3.6057]
[1776998702662,56.72,78447.82,0.0,0.96384,3e-05,3.59731]
[1776998705104,56.73,78449.5,0.0,0.96389,3e-05,3.59358]
[1776998708704,56.74,78452.93,0.0,0.96397,3e-05,3.58722]
[1776998710717,56.74,78455.53,0.0,0.96404,3e-05,3.58168]
[1776998711725,56.74,78458.08,0.0,0.96411,3e-05,3.57584]
[1776998712731,56.74,78455.68,0.0,0.96404,3e-05,3.58182]
[1776998716760,56.74,78453.38,0.0,0.96396,3e-05,3.58775]
[1776998718375,56.74,78451.19,0.0,0.9639,3e-05,3.5932]
[1776998719781,56.75,78453.0,0.0,0.96395,3e-05,3.58884]
[1776998724816,56.75,78452.65,0.0,0.96394,3e-05,3.58998]
[1776998729851,56.75,78454.14,0.0,0.96398,3e-05,3.58661]
[1776998733879,56.75,78452.89,0.0,0.96398,3e-05,3.58567]
[1776998738914,56.75,78452.96,0.0,0.96397,3e-05,3.58583]
[1776998743950,56.75,78453.1,0.0,0.96397,3e-05,3.58582]
[1776998745964,56.75,78445.71,0.0,0.96375,3e-05,3.60417]
[1776998746971,56.75,78441.83,0.0,0.96362,3e-05,3.6138]
[1776998747978,56.75,78443.62,0.0,0.96368,3e-05,3.60939]
[1776998749991,56.75,78446.86,0.0,0.96378,3e-05,3.60144]
[1776998753014,56.75,78448.8,0.0,0.96384,3e-05,3.59678]
[1776998757042,56.76,78446.08,0.0,0.96375,3e-05,3.60366]
[1776998762078,56.76,78444.29,0.0,0.96369,3e-05,3.60821]
[1776998767113,56.76,78444.07,0.0,0.96369,3e-05,3.60885]
[1776998768120,56.76,78441.19,0.0,0.9636,3e-05,3.616]
[1776998770133,56.76,78439.3,0.0,0.96354,3e-05,3.62069]
[1776998771141,56.76,78435.87,0.0,0.96343,3e-05,3.6292]
[1776998774163,56.76,78433.99,0.0,0.96337,3e-05,3.63382]
[1776998777183,56.76,78431.87,0.0,0.96331,3e-05,3.63903]
[1776998782219,56.76,78433.25,0.0,0.96335,3e-05,3.63551]
[1776998787254,56.75,78433.13,0.0,0.96337,3e-05,3.63374]
[1776998792288,56.72,78431.17,0.0,0.96342,3e-05,3.62869]
[1776998797324,56.71,78429.91,0.0,0.96341,3e-05,3.62982]
[1776998802359,56.7,78429.61,0.0,0.96342,3e-05,3.62855]
[1776998807393,56.69,78429.47,0.0,0.96344,3e-05,3.62688]
[1776998811422,56.68,78432.65,0.0,0.96356,3e-05,3.61738]
[1776998816457,56.62,78432.29,0.0,0.9637,3e-05,3.60626]
[1776998821492,56.59,78432.47,0.0,0.96377,3e-05,3.60069]
[1776998825520,56.59,78429.66,0.0,0.9637,3e-05,3.60619]
[1776998829548,56.58,78427.78,0.0,0.96366,3e-05,3.60932]
[1776998831562,56.58,78425.91,0.0,0.96361,3e-05,3.61319]
[1776998834583,56.57,78423.05,0.0,0.96354,3e-05,3.61912]
[1776998839617,56.56,78422.94,0.0,0.96356,3e-05,3.61739]
[1776998843767,56.55,78422.75,0.0,0.96357,3e-05,3.61667]
[1776998844018,56.55,78422.75,0.0,0.96357,3e-05,3.61667]
[1776998844268,56.55,78422.75,0.0,0.96357,3e-05,3.61667]
[1776998849688,56.51,78423.83,0.0,0.96372,3e-05,3.60435]
[1776998853716,56.44,78421.94,0.0,0.96387,3e-05,3.59052]
[1776998855729,56.4,78416.65,0.0,0.96379,3e-05,3.597]
[1776998856737,56.39,78414.64,0.0,0.96377,3e-05,3.59874]
[1776998859758,56.32,78413.66,0.0,0.96391,3e-05,3.58759]
[1776998864793,56.27,78414.98,0.0,0.96407,3e-05,3.57405]
[1776998869829,56.26,78414.03,0.0,0.96406,3e-05,3.57487]
[1776998875872,56.25,78414.65,0.0,0.9641,3e-05,3.5715]
[1776998880906,56.24,78416.49,0.0,0.96418,3e-05,3.56543]
[1776998882921,56.24,78419.04,0.0,0.96427,3e-05,3.55854]
[1776998886949,56.24,78413.98,0.0,0.96412,3e-05,3.56995]
[1776998889970,56.23,78411.76,0.0,0.96407,3e-05,3.57454]
[1776998893998,56.23,78402.34,0.0,0.96379,3e-05,3.59672]
[1776998895008,56.21,78389.58,0.0,0.96343,3e-05,3.62518]
[1776998896013,56.21,78385.0,0.0,0.96329,3e-05,3.63628]
[1776998897020,56.2,78382.59,0.0,0.96322,3e-05,3.64193]
[1776998902056,56.19,78381.54,0.0,0.96321,3e-05,3.64245]
[1776998907090,56.15,78380.54,0.0,0.9633,3e-05,3.63531]
[1776998908114,56.13,78378.14,0.0,0.96327,3e-05,3.63727]
[1776998909118,56.12,78375.74,0.0,0.9632,3e-05,3.64291]
[1776998910460,56.12,78375.74,0.0,0.9632,3e-05,3.64291]
[1776998910501,56.12,78375.74,0.0,0.9632,3e-05,3.64291]
[1776998910520,56.12,78375.74,0.0,0.9632,3e-05,3.64291]
[1776998910549,56.12,78373.43,0.0,0.96313,3e-05,3.64831]
[1776998911132,56.12,78372.28,0.0,0.96314,3e-05,3.64646]
[1776998912139,56.12,78370.17,0.0,0.96308,3e-05,3.65135]
[1776998913145,56.1,78366.99,0.0,0.96304,3e-05,3.65503]
[1776998915160,56.05,78365.09,0.0,0.96308,3e-05,3.65105]
[1776998920195,56.01,78365.41,0.0,0.96321,3e-05,3.6405]
[1776998925230,56.0,78365.33,0.0,0.96324,3e-05,3.63865]
[1776998926237,55.99,78363.14,0.0,0.96317,3e-05,3.64377]
[1776998931418,55.99,78362.43,0.0,0.96317,3e-05,3.6439]
[1776998937314,55.97,78363.1,0.0,0.96323,3e-05,3.63934]
[1776998941342,55.96,78369.92,0.0,0.96346,3e-05,3.62053]
[1776998942349,55.96,78374.57,0.0,0.96361,3e-05,3.60847]
[1776998944363,55.96,78376.72,0.0,0.96369,3e-05,3.60237]
[1776998945370,55.96,78378.58,0.0,0.96375,3e-05,3.59737]
[1776998952419,55.95,78380.77,0.0,0.96385,3e-05,3.58961]
[1776998956447,55.94,78384.48,0.0,0.96398,3e-05,3.57908]
[1776998961481,55.93,78384.36,0.0,0.964,3e-05,3.5779]
[1776998966517,55.93,78385.41,0.0,0.96405,3e-05,3.57382]
[1776998971555,55.92,78387.8,0.0,0.96418,3e-05,3.56216]
[1776998972563,55.92,78391.82,0.0,0.96431,3e-05,3.55188]
[1776998976590,55.91,78386.51,0.0,0.96415,3e-05,3.5641]
[1776998977597,55.91,78382.28,0.0,0.96403,3e-05,3.57438]
[1776998980619,55.91,78377.07,0.0,0.96387,3e-05,3.58654]
[1776998981632,55.91,78373.54,0.0,0.96377,3e-05,3.59508]
[1776998987668,55.9,78371.88,0.0,0.96374,3e-05,3.59728]
[1776998992703,55.89,78372.19,0.0,0.96376,3e-05,3.59529]
[1776998996735,55.88,78374.05,0.0,0.96384,3e-05,3.58934]
[1776998997739,55.88,78398.63,0.0,0.96461,3e-05,3.52779]
[1776998998746,55.87,78402.65,0.0,0.96477,3e-05,3.51478]
[1776998999753,55.87,78399.83,0.0,0.96468,3e-05,3.52156]
[1776999002802,55.86,78399.56,0.0,0.96469,3e-05,3.5208]
[1776999002773,55.86,78397.26,0.0,0.96463,3e-05,3.52577]
[1776999003781,55.85,78394.43,0.0,0.96454,3e-05,3.53259]
[1776999006787,55.85,78394.62,0.0,0.96456,3e-05,3.5317]
[1776999006802,55.85,78394.34,0.0,0.96455,3e-05,3.53218]
[1776999011837,55.85,78398.33,0.0,0.96469,3e-05,3.52123]
[1776999018888,55.84,78400.42,0.0,0.96477,3e-05,3.5147]
[1776999019895,55.84,78403.59,0.0,0.96487,3e-05,3.50668]
[1776999024930,55.82,78403.87,0.0,0.96492,3e-05,3.50249]
[1776999027951,55.81,78397.67,0.0,0.96475,3e-05,3.51573]
[1776999028957,55.8,78393.04,0.0,0.96463,3e-05,3.52579]
[1776999033994,55.79,78393.32,0.0,0.96472,3e-05,3.51721]
[1776999039029,55.77,78392.93,0.0,0.96475,3e-05,3.5146]
[1776999042050,55.76,78394.7,0.0,0.96483,3e-05,3.50809]
[1776999045071,55.75,78397.39,0.0,0.96494,3e-05,3.49935]
[1776999046078,55.74,78399.79,0.0,0.96502,3e-05,3.49275]
[1776999052120,55.72,78400.11,0.0,0.96508,3e-05,3.48794]
[1776999057157,55.71,78400.25,0.0,0.96513,3e-05,3.48428]
[1776999062192,55.69,78400.14,0.0,0.96516,3e-05,3.48127]
[1776999066220,55.68,78405.25,0.0,0.96535,3e-05,3.4661]
[1776999071211,55.67,78406.28,0.0,0.9654,3e-05,3.4617]
[1776999071375,55.67,78406.28,0.0,0.9654,3e-05,3.4617]
[1776999071405,55.67,78402.01,0.0,0.96528,3e-05,3.47157]
[1776999074275,55.66,78402.22,0.0,0.96531,3e-05,3.46916]
[1776999074286,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075330,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075380,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075525,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075668,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075676,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075770,55.65,78396.92,0.0,0.96516,3e-05,3.48157]
[1776999075870,55.65,78393.04,0.0,0.96505,3e-05,3.49049]
[1776999077391,55.65,78391.31,0.0,0.965,3e-05,3.4941]
[1776999077443,55.65,78378.16,0.0,0.9646,3e-05,3.52655]
[1776999078315,55.65,78374.13,0.0,0.96447,3e-05,3.53638]
[1776999080633,55.64,78372.24,0.0,0.96442,3e-05,3.54087]
[1776999080732,55.64,78364.05,0.0,0.96417,3e-05,3.56111]
[1776999081336,55.64,78358.77,0.0,0.964,3e-05,3.57409]
[1776999084358,55.64,78340.18,0.0,0.96342,3e-05,3.62041]
[1776999085148,55.64,78340.18,0.0,0.96342,3e-05,3.62041]
[1776999085365,55.64,78328.41,0.0,0.96305,3e-05,3.64967]
[1776999086372,55.63,78327.0,0.0,0.96301,3e-05,3.65285]
[1776999087894,55.63,78327.0,0.0,0.96301,3e-05,3.65285]
[1776999096443,55.61,78330.36,0.0,0.96321,3e-05,3.63603]
[1776999101478,55.61,78329.35,0.0,0.9632,3e-05,3.63668]
[1776999102485,55.6,78332.9,0.0,0.96332,3e-05,3.62727]
[1776999107520,55.51,78332.7,0.0,0.96355,3e-05,3.60899]
[1776999111548,55.44,78336.17,0.0,0.96384,3e-05,3.58495]
[1776999112555,55.4,78339.12,0.0,0.96404,3e-05,3.56942]
[1776999116754,55.35,78337.21,0.0,0.96409,3e-05,3.56487]
[1776999116841,55.35,78326.01,0.0,0.96374,3e-05,3.59293]
[1776999117603,55.35,78321.07,0.0,0.96359,3e-05,3.60517]
[1776999119541,55.35,78320.24,0.0,0.96356,3e-05,3.60695]
[1776999120624,55.34,78316.56,0.0,0.96345,3e-05,3.61567]
[1776999121262,55.34,78316.56,0.0,0.96345,3e-05,3.61567]
[1776999121631,55.34,78307.65,0.0,0.96317,3e-05,3.63806]
[1776999122638,55.34,78309.01,0.0,0.96322,3e-05,3.63421]
[1776999124335,55.34,78309.66,0.0,0.96325,3e-05,3.63217]
[1776999129687,55.33,78313.31,0.0,0.96339,3e-05,3.62068]
[1776999131850,55.33,78314.76,0.0,0.96344,3e-05,3.61663]
[1776999132020,55.33,78315.14,0.0,0.96346,3e-05,3.61532]
[1776999132333,55.33,78315.14,0.0,0.96346,3e-05,3.61532]
[1776999132377,55.33,78315.14,0.0,0.96346,3e-05,3.61532]
[1776999132526,55.33,78315.14,0.0,0.96346,3e-05,3.61532]
[1776999132708,55.32,78314.91,0.0,0.96345,3e-05,3.61557]
[1776999133715,55.32,78319.09,0.0,0.9636,3e-05,3.60406]
[1776999138750,55.3,78318.45,0.0,0.96363,3e-05,3.60144]
[1776999142685,55.29,78319.42,0.0,0.96367,3e-05,3.59803]
[1776999142734,55.29,78319.42,0.0,0.96367,3e-05,3.59803]
[1776999142774,55.29,78319.42,0.0,0.96367,3e-05,3.59803]
[1776999142937,55.29,78319.42,0.0,0.96367,3e-05,3.59803]
[1776999142988,55.29,78319.64,0.0,0.96368,3e-05,3.59715]
[1776999143022,55.29,78319.64,0.0,0.96368,3e-05,3.59715]
[1776999143785,55.29,78319.28,0.0,0.96368,3e-05,3.59775]
[1776999148453,55.29,78317.83,0.0,0.96365,3e-05,3.60016]
[1776999148522,55.29,78317.83,0.0,0.96365,3e-05,3.60016]
[1776999148536,55.29,78317.83,0.0,0.96365,3e-05,3.60016]
[1776999148773,55.29,78317.83,0.0,0.96365,3e-05,3.60016]
[1776999148939,55.29,78317.83,0.0,0.96365,3e-05,3.60016]
[1776999148988,55.29,78317.83,0.0,0.96365,3e-05,3.60016]
[1776999148971,55.28,78316.74,0.0,0.96362,3e-05,3.60261]
[1776999149022,55.28,78316.74,0.0,0.96362,3e-05,3.60261]
[1776999149827,55.28,78316.49,0.0,0.96361,3e-05,3.60292]
[1776999151841,55.28,78314.92,0.0,0.96361,3e-05,3.60197]
[1776999153287,55.28,78314.83,0.0,0.96361,3e-05,3.60186]
[1776999153334,55.28,78314.83,0.0,0.96361,3e-05,3.60186]
[1776999153523,55.28,78314.83,0.0,0.96361,3e-05,3.60186]
[1776999156876,55.27,78297.89,0.0,0.96308,3e-05,3.6438]
[1776999157373,55.27,78297.89,0.0,0.96308,3e-05,3.6438]
[1776999157883,55.27,78285.11,0.0,0.96267,3e-05,3.67628]
[1776999158890,55.26,78283.31,0.0,0.96263,3e-05,3.67994]
[1776999160233,55.26,78283.4,0.0,0.96264,3e-05,3.67872]
[1776999161911,55.25,78259.37,0.0,0.96187,3e-05,3.73914]
[1776999162460,55.25,78259.37,0.0,0.96187,3e-05,3.73914]
[1776999162918,55.2,78246.38,0.0,0.96158,3e-05,3.76232]
[1776999163925,55.17,78236.23,0.0,0.96131,3e-05,3.78336]
[1776999165086,55.17,78236.23,0.0,0.96131,3e-05,3.78336]
[1776999164942,55.14,78228.95,0.0,0.96113,3e-05,3.79675]
[1776999165939,55.14,78225.7,0.0,0.96103,3e-05,3.80514]
[1776999167953,55.08,78212.52,0.0,0.96074,3e-05,3.8271]
[1776999168134,55.08,78212.52,0.0,0.96074,3e-05,3.8271]
[1776999168162,55.08,78212.52,0.0,0.96074,3e-05,3.8271]
[1776999168960,55.08,78200.58,0.0,0.96034,3e-05,3.85831]
[1776999169603,55.08,78200.58,0.0,0.96034,3e-05,3.85831]
[1776999169966,55.04,78197.47,0.0,0.96032,3e-05,3.85964]
[1776999170318,55.04,78197.47,0.0,0.96032,3e-05,3.85964]
[1776999170978,55.01,78201.93,0.0,0.96057,3e-05,3.84034]
[1776999171247,55.01,78201.93,0.0,0.96057,3e-05,3.84034]
[1776999172472,55.01,78202.01,0.0,0.96058,3e-05,3.83938]
[1776999172993,54.97,78205.4,0.0,0.96079,3e-05,3.82317]
[1776999175007,54.91,78191.94,0.0,0.9605,3e-05,3.84537]
[1776999175783,54.91,78191.94,0.0,0.9605,3e-05,3.84537]
[1776999176018,54.88,78178.53,0.0,0.96012,3e-05,3.87475]
[1776999177024,54.84,78176.76,0.0,0.96015,3e-05,3.87241]
[1776999178031,54.81,78163.7,0.0,0.95979,4e-05,3.90014]
[1776999178309,54.81,78163.7,0.0,0.95979,4e-05,3.90014]
[1776999179038,54.81,78154.99,0.0,0.95948,4e-05,3.92345]
[1776999180046,54.79,78147.76,0.0,0.95928,4e-05,3.9391]
[1776999181548,54.79,78147.76,0.0,0.95928,4e-05,3.9391]
[1776999182068,54.74,78133.21,0.0,0.95888,4e-05,3.9697]
[1776999183365,54.7,78131.83,0.0,0.95894,4e-05,3.96462]
[1776999183371,54.68,78131.83,0.0,0.95901,4e-05,3.95955]
[1776999184084,54.68,78127.99,0.0,0.95887,4e-05,3.9701]
[1776999186536,54.66,78127.96,0.0,0.95894,4e-05,3.96513]
[1776999187103,54.61,78131.75,0.0,0.9592,4e-05,3.94455]
[1776999189116,54.56,78136.75,0.0,0.9595,4e-05,3.92126]
[1776999190123,54.54,78139.92,0.0,0.95967,4e-05,3.9081]
[1776999191131,54.52,78149.3,0.0,0.96005,4e-05,3.8783]
[1776999192138,54.48,78156.8,0.0,0.96042,3e-05,3.84987]
[1776999193145,54.48,78159.06,0.0,0.96051,3e-05,3.84301]
[1776999194152,54.45,78163.72,0.0,0.96076,3e-05,3.82326]
[1776999195159,54.41,78173.87,0.0,0.9612,3e-05,3.78909]
[1776999196166,54.36,78179.71,0.0,0.96155,3e-05,3.76093]
[1776999198180,54.35,78184.74,0.0,0.96174,3e-05,3.74641]
[1776999200194,54.32,78193.14,0.0,0.96209,3e-05,3.71826]
[1776999202211,54.32,78188.38,0.0,0.96195,3e-05,3.72991]
[1776999203218,54.29,78170.13,0.0,0.96139,3e-05,3.77353]
[1776999204227,54.27,78171.59,0.0,0.96151,3e-05,3.76392]
[1776999205234,54.24,78174.63,0.0,0.96168,3e-05,3.75033]
[1776999207248,54.19,78184.83,0.0,0.96216,3e-05,3.71302]
[1776999208255,54.17,78186.22,0.0,0.96226,3e-05,3.70487]
[1776999213290,54.08,78190.64,0.0,0.96269,3e-05,3.66897]
[1776999215305,54.05,78193.79,0.0,0.96289,3e-05,3.65374]
[1776999218325,54.04,78198.86,0.0,0.96307,3e-05,3.63945]
[1776999223360,54.04,78198.09,0.0,0.96306,3e-05,3.64]
[1776999228395,54.03,78199.35,0.0,0.96312,3e-05,3.63526]
[1776999229402,54.03,78192.46,0.0,0.96289,3e-05,3.65308]
[1776999234437,54.02,78177.02,0.0,0.9624,3e-05,3.69231]
[1776999235445,54.0,78166.34,0.0,0.96208,3e-05,3.717]
[1776999236452,53.98,78166.04,0.0,0.96212,3e-05,3.71372]
[1776999241487,53.89,78162.64,0.0,0.96224,3e-05,3.70373]
[1776999243501,53.89,78166.19,0.0,0.96237,3e-05,3.69355]
[1776999247529,53.88,78155.94,0.0,0.96204,3e-05,3.71951]
[1776999248536,53.88,78153.66,0.0,0.96197,3e-05,3.72522]
[1776999251512,53.86,78154.47,0.0,0.96205,3e-05,3.71879]
[1776999251522,53.86,78154.47,0.0,0.96205,3e-05,3.71879]
[1776999251552,53.86,78154.47,0.0,0.96205,3e-05,3.71879]
[1776999251740,53.86,78154.47,0.0,0.96205,3e-05,3.71879]
[1776999251770,53.86,78154.47,0.0,0.96205,3e-05,3.71879]
[1776999254578,53.84,78159.13,0.0,0.96227,3e-05,3.70155]
[1776999256796,53.84,78160.7,0.0,0.96233,3e-05,3.69704]
[1776999256840,53.84,78160.7,0.0,0.96233,3e-05,3.69704]
[1776999257021,53.84,78160.7,0.0,0.96233,3e-05,3.69704]
[1776999257600,53.84,78164.49,0.0,0.96246,3e-05,3.6863]
[1776999259728,53.83,78166.14,0.0,0.96252,3e-05,3.68161]
[1776999259776,53.83,78166.14,0.0,0.96252,3e-05,3.68161]
[1776999259789,53.83,78166.14,0.0,0.96252,3e-05,3.68161]
[1776999259818,53.83,78166.22,0.0,0.96253,3e-05,3.6811]
[1776999261260,53.83,78166.75,0.0,0.96255,3e-05,3.6794]
[1776999261278,53.83,78166.75,0.0,0.96255,3e-05,3.6794]
[1776999261626,53.83,78167.76,0.0,0.96259,3e-05,3.67643]
[1776999263005,53.83,78167.76,0.0,0.96259,3e-05,3.67643]
[1776999263022,53.83,78167.76,0.0,0.96259,3e-05,3.67643]
[1776999263057,53.83,78167.76,0.0,0.96259,3e-05,3.67643]
[1776999264405,53.83,78168.0,0.0,0.9626,3e-05,3.67522]
[1776999264529,53.83,78168.0,0.0,0.9626,3e-05,3.67522]
[1776999264653,53.83,78175.26,0.0,0.96285,3e-05,3.65572]
[1776999265660,53.82,78181.0,0.0,0.96305,3e-05,3.64032]
[1776999266667,53.82,78184.21,0.0,0.96315,3e-05,3.63164]
[1776999269688,53.82,78187.57,0.0,0.96327,3e-05,3.62219]
[1776999272709,53.82,78193.27,0.0,0.96351,3e-05,3.6024]
[1776999274723,53.82,78190.46,0.0,0.96342,3e-05,3.60944]
[1776999275734,53.82,78185.56,0.0,0.96326,3e-05,3.62212]
[1776999276705,53.82,78185.56,0.0,0.96326,3e-05,3.62212]
[1776999276758,53.82,78185.56,0.0,0.96326,3e-05,3.62212]
[1776999276782,53.82,78185.56,0.0,0.96326,3e-05,3.62212]
[1776999277748,53.81,78181.02,0.0,0.96311,3e-05,3.63367]
[1776999278878,53.81,78181.02,0.0,0.96311,3e-05,3.63367]
[1776999278933,53.81,78181.02,0.0,0.96311,3e-05,3.63367]
[1776999279020,53.81,78181.02,0.0,0.96311,3e-05,3.63367]
[1776999279089,53.81,78183.16,0.0,0.96319,3e-05,3.62783]
[1776999284796,53.81,78182.28,0.0,0.96317,3e-05,3.62894]
[1776999285629,53.81,78182.28,0.0,0.96317,3e-05,3.62894]
[1776999285685,53.81,78182.28,0.0,0.96317,3e-05,3.62894]
[1776999285782,53.81,78182.28,0.0,0.96317,3e-05,3.62894]
[1776999285808,53.81,78178.56,0.0,0.96305,3e-05,3.63854]
[1776999286810,53.81,78172.67,0.0,0.96286,3e-05,3.65387]
[1776999289046,53.8,78171.37,0.0,0.96282,3e-05,3.65706]
[1776999289054,53.8,78171.37,0.0,0.96282,3e-05,3.65706]
[1776999289148,53.8,78170.88,0.0,0.96281,3e-05,3.65811]
[1776999289270,53.8,78170.88,0.0,0.96281,3e-05,3.65811]
[1776999294867,53.8,78170.22,0.0,0.9628,3e-05,3.65835]
[1776999298925,53.79,78171.33,0.0,0.96285,3e-05,3.65468]
[1776999298958,53.79,78171.33,0.0,0.96285,3e-05,3.65468]
[1776999299022,53.79,78171.33,0.0,0.96285,3e-05,3.65468]
[1776999300080,53.79,78171.12,0.0,0.96284,3e-05,3.655]
[1776999300133,53.79,78171.12,0.0,0.96284,3e-05,3.655]
[1776999300092,53.79,78172.58,0.0,0.9629,3e-05,3.6509]
[1776999300277,53.79,78172.58,0.0,0.9629,3e-05,3.6509]
[1776999300909,53.79,78173.95,0.0,0.96294,3e-05,3.64705]
[1776999302923,53.79,78176.89,0.0,0.96305,3e-05,3.63885]
[1776999307958,53.78,78176.6,0.0,0.96305,3e-05,3.63859]
[1776999310023,53.78,78176.79,0.0,0.96306,3e-05,3.63788]
[1776999310075,53.78,78176.79,0.0,0.96306,3e-05,3.63788]
[1776999310272,53.78,78176.88,0.0,0.96307,3e-05,3.63744]
[1776999311466,53.78,78176.61,0.0,0.96306,3e-05,3.63795]
[1776999311518,53.78,78176.61,0.0,0.96306,3e-05,3.63795]
[1776999311771,53.78,78176.61,0.0,0.96306,3e-05,3.63795]
[1776999311986,53.78,78176.14,0.0,0.96305,3e-05,3.63899]
[1776999317020,53.77,78176.91,0.0,0.96308,3e-05,3.63597]
[1776999322056,53.77,78177.63,0.0,0.96312,3e-05,3.63312]
[1776999322689,53.77,78177.63,0.0,0.96312,3e-05,3.63312]
[1776999322696,53.77,78177.63,0.0,0.96312,3e-05,3.63312]
[1776999322770,53.77,78177.63,0.0,0.96312,3e-05,3.63312]
[1776999325858,53.77,78177.54,0.0,0.96312,3e-05,3.63279]
[1776999325910,53.77,78177.54,0.0,0.96312,3e-05,3.63279]
[1776999326025,53.77,78177.54,0.0,0.96312,3e-05,3.63279]
[1776999326083,53.77,78178.22,0.0,0.96315,3e-05,3.63081]
[1776999327787,53.77,78180.09,0.0,0.96321,3e-05,3.62571]
[1776999327826,53.77,78180.09,0.0,0.96321,3e-05,3.62571]
[1776999328023,53.77,78180.09,0.0,0.96321,3e-05,3.62571]
[1776999328098,53.76,78184.71,0.0,0.96337,3e-05,3.61339]
[1776999329105,53.76,78188.31,0.0,0.96349,3e-05,3.60379]
[1776999331119,53.76,78182.65,0.0,0.96336,3e-05,3.61298]
[1776999331279,53.76,78182.65,0.0,0.96336,3e-05,3.61298]
[1776999331331,53.76,78182.65,0.0,0.96336,3e-05,3.61298]
[1776999331523,53.76,78182.65,0.0,0.96336,3e-05,3.61298]
[1776999332560,53.75,78183.45,0.0,0.96339,3e-05,3.6102]
[1776999332647,53.75,78183.45,0.0,0.96339,3e-05,3.6102]
[1776999332771,53.75,78183.45,0.0,0.96339,3e-05,3.6102]
[1776999333133,53.75,78182.07,0.0,0.96336,3e-05,3.61313]
[1776999334140,53.75,78177.44,0.0,0.96321,3e-05,3.62462]
[1776999335069,53.75,78177.44,0.0,0.96321,3e-05,3.62462]
[1776999335116,53.75,78177.44,0.0,0.96321,3e-05,3.62462]
[1776999335146,53.75,78171.72,0.0,0.96302,3e-05,3.63955]
[1776999335269,53.75,78171.72,0.0,0.96302,3e-05,3.63955]
[1776999337606,53.74,78170.13,0.0,0.96298,3e-05,3.64337]
[1776999337664,53.74,78170.13,0.0,0.96298,3e-05,3.64337]
[1776999337774,53.74,78170.13,0.0,0.96298,3e-05,3.64337]
[1776999338168,53.74,78171.7,0.0,0.96303,3e-05,3.63903]
[1776999341859,53.74,78172.2,0.0,0.96305,3e-05,3.63711]
[1776999341911,53.74,78172.2,0.0,0.96305,3e-05,3.63711]
[1776999342022,53.74,78172.2,0.0,0.96305,3e-05,3.63711]
[1776999345372,53.74,78172.31,0.0,0.96307,3e-05,3.63603]
[1776999345426,53.74,78172.31,0.0,0.96307,3e-05,3.63603]
[1776999345523,53.74,78172.31,0.0,0.96307,3e-05,3.63603]
[1776999346224,53.74,78171.06,0.0,0.96303,3e-05,3.63914]
[1776999347231,53.74,78166.7,0.0,0.96288,3e-05,3.65047]
[1776999347380,53.74,78166.7,0.0,0.96288,3e-05,3.65047]
[1776999347432,53.74,78166.7,0.0,0.96288,3e-05,3.65047]
[1776999347520,53.74,78166.7,0.0,0.96288,3e-05,3.65047]
[1776999353177,53.73,78164.63,0.0,0.96283,3e-05,3.65508]
[1776999353184,53.73,78164.63,0.0,0.96283,3e-05,3.65508]
[1776999353273,53.73,78165.07,0.0,0.96285,3e-05,3.65345]
[1776999354464,53.73,78164.94,0.0,0.96285,3e-05,3.65356]
[1776999354524,53.73,78164.94,0.0,0.96285,3e-05,3.65356]
[1776999354569,53.73,78164.94,0.0,0.96285,3e-05,3.65356]
[1776999354670,53.73,78164.84,0.0,0.96284,3e-05,3.6536]
[1776999357857,53.73,78165.14,0.0,0.96286,3e-05,3.65257]
[1776999358026,53.73,78165.14,0.0,0.96286,3e-05,3.65257]
[1776999358102,53.72,78165.1,0.0,0.96286,3e-05,3.65222]
[1776999359921,53.72,78165.1,0.0,0.96286,3e-05,3.65222]
[1776999359973,53.72,78165.1,0.0,0.96286,3e-05,3.65222]
[1776999360028,53.72,78165.1,0.0,0.96286,3e-05,3.65222]
[1776999360074,53.72,78168.96,0.0,0.963,3e-05,3.64154]
[1776999364572,53.72,78171.26,0.0,0.96308,3e-05,3.63463]
[1776999364626,53.72,78171.26,0.0,0.96308,3e-05,3.63463]
[1776999364772,53.72,78171.26,0.0,0.96308,3e-05,3.63463]
[1776999364873,53.72,78171.5,0.0,0.96309,3e-05,3.6338]
[1776999370396,53.71,78171.58,0.0,0.96312,3e-05,3.63184]
[1776999371717,53.71,78171.58,0.0,0.96312,3e-05,3.63184]
[1776999371769,53.71,78171.58,0.0,0.96312,3e-05,3.63184]
[1776999371775,53.71,78171.58,0.0,0.96312,3e-05,3.63184]
[1776999371873,53.71,78168.7,0.0,0.96303,3e-05,3.63871]
[1776999373339,53.7,78168.65,0.0,0.96304,3e-05,3.6381]
[1776999373451,53.7,78168.65,0.0,0.96304,3e-05,3.6381]
[1776999373521,53.7,78168.65,0.0,0.96304,3e-05,3.6381]
[1776999373615,53.7,78167.65,0.0,0.96302,3e-05,3.64]
[1776999378340,53.68,78166.69,0.0,0.96302,3e-05,3.63955]
[1776999378392,53.68,78166.69,0.0,0.96302,3e-05,3.63955]
[1776999378522,53.68,78166.69,0.0,0.96302,3e-05,3.63955]
[1776999385499,53.66,78169.45,0.0,0.96319,3e-05,3.62636]
[1776999389072,53.65,78169.37,0.0,0.9632,3e-05,3.62513]
[1776999389098,53.65,78169.37,0.0,0.9632,3e-05,3.62513]
[1776999389271,53.65,78169.37,0.0,0.9632,3e-05,3.62513]
[1776999389124,53.65,78169.37,0.0,0.96321,3e-05,3.62441]
[1776999397942,53.63,78169.38,0.0,0.96329,3e-05,3.61722]
[1776999397993,53.63,78169.38,0.0,0.96329,3e-05,3.61722]
[1776999398020,53.63,78169.38,0.0,0.96329,3e-05,3.61722]
[1776999398095,53.62,78169.5,0.0,0.96333,3e-05,3.6134]
[1776999404764,53.61,78169.49,0.0,0.96335,3e-05,3.61203]
[1776999404776,53.61,78169.49,0.0,0.96335,3e-05,3.61203]
[1776999404799,53.59,78169.49,0.0,0.96339,3e-05,3.60857]
[1776999405641,53.59,78158.48,0.0,0.96304,3e-05,3.63695]
[1776999406648,53.59,78151.65,0.0,0.96282,3e-05,3.65432]
[1776999407655,53.58,78148.12,0.0,0.96271,3e-05,3.66293]
[1776999409258,53.58,78148.12,0.0,0.96271,3e-05,3.66293]
[1776999409279,53.58,78148.12,0.0,0.96271,3e-05,3.66293]
[1776999409304,53.58,78148.12,0.0,0.96271,3e-05,3.66293]
[1776999409715,53.58,78146.97,0.0,0.96268,3e-05,3.66521]
[1776999409772,53.58,78146.97,0.0,0.96268,3e-05,3.66521]
[1776999409873,53.58,78146.61,0.0,0.96267,3e-05,3.66537]
[1776999415711,53.56,78143.82,0.0,0.96262,3e-05,3.66962]
[1776999417885,53.56,78143.53,0.0,0.96262,3e-05,3.66958]
[1776999417955,53.56,78143.53,0.0,0.96262,3e-05,3.66958]
[1776999418021,53.56,78143.53,0.0,0.96262,3e-05,3.66958]
[1776999418122,53.55,78143.49,0.0,0.96263,3e-05,3.66888]
[1776999423160,53.54,78142.21,0.0,0.96263,3e-05,3.66906]
[1776999423207,53.54,78142.21,0.0,0.96263,3e-05,3.66906]
[1776999423272,53.54,78142.21,0.0,0.96263,3e-05,3.66906]
[1776999423261,53.53,78142.73,0.0,0.96265,3e-05,3.66687]
[1776999424779,53.53,78138.3,0.0,0.96252,3e-05,3.67708]
[1776999425786,53.52,78134.17,0.0,0.96239,3e-05,3.6873]
[1776999427800,53.52,78128.86,0.0,0.96223,3e-05,3.69985]
[1776999428807,53.51,78124.45,0.0,0.96209,3e-05,3.71084]
[1776999431246,53.51,78124.72,0.0,0.96211,3e-05,3.70923]
[1776999431279,53.51,78124.72,0.0,0.96211,3e-05,3.70923]
[1776999431291,53.51,78124.72,0.0,0.96211,3e-05,3.70923]
[1776999431829,53.46,78125.56,0.0,0.96226,3e-05,3.69742]
[1776999435055,53.45,78127.06,0.0,0.96233,3e-05,3.69169]
[1776999435275,53.45,78127.06,0.0,0.96233,3e-05,3.69169]
[1776999435317,53.45,78127.43,0.0,0.96236,3e-05,3.68986]
[1776999436864,53.37,78136.7,0.0,0.96288,3e-05,3.64867]
[1776999438878,53.37,78144.43,0.0,0.96315,3e-05,3.62712]
[1776999439884,53.37,78147.1,0.0,0.96325,3e-05,3.61931]
[1776999442727,53.36,78147.96,0.0,0.96329,3e-05,3.61561]
[1776999442771,53.36,78147.96,0.0,0.96329,3e-05,3.61561]
[1776999442899,53.36,78147.96,0.0,0.96329,3e-05,3.61561]
[1776999442906,53.36,78147.24,0.0,0.96328,3e-05,3.61681]
[1776999443966,53.36,78147.24,0.0,0.96328,3e-05,3.61681]
[1776999444024,53.36,78147.24,0.0,0.96328,3e-05,3.61681]
[1776999444067,53.35,78147.24,0.0,0.96329,3e-05,3.6161]
[1776999446934,53.34,78149.94,0.0,0.9634,3e-05,3.60684]
[1776999451969,53.33,78150.78,0.0,0.96352,3e-05,3.59687]
[1776999458011,53.31,78153.11,0.0,0.96364,3e-05,3.58668]
[1776999459018,53.3,78157.77,0.0,0.96381,3e-05,3.57375]
[1776999460508,53.3,78157.44,0.0,0.9638,3e-05,3.57398]
[1776999460518,53.3,78157.44,0.0,0.9638,3e-05,3.57398]
[1776999460773,53.3,78157.44,0.0,0.9638,3e-05,3.57398]
[1776999461032,53.3,78158.81,0.0,0.96386,3e-05,3.56974]
[1776999466070,53.28,78160.2,0.0,0.96394,3e-05,3.56296]
[1776999471105,53.27,78161.7,0.0,0.96403,3e-05,3.55594]
[1776999471722,53.27,78161.7,0.0,0.96403,3e-05,3.55594]
[1776999471767,53.27,78161.7,0.0,0.96403,3e-05,3.55594]
[1776999471773,53.27,78161.7,0.0,0.96403,3e-05,3.55594]
[1776999472112,53.27,78161.49,0.0,0.96403,3e-05,3.55589]
[1776999472777,53.27,78161.49,0.0,0.96403,3e-05,3.55589]
[1776999473020,53.27,78161.49,0.0,0.96403,3e-05,3.55589]
[1776999473119,53.26,78161.38,0.0,0.96403,3e-05,3.55557]
[1776999477147,53.25,78169.86,0.0,0.96434,3e-05,3.53096]
[1776999478154,53.25,78173.05,0.0,0.96445,3e-05,3.52207]
[1776999478699,53.25,78173.05,0.0,0.96445,3e-05,3.52207]
[1776999478827,53.25,78173.05,0.0,0.96445,3e-05,3.52207]
[1776999479171,53.25,78173.18,0.0,0.96446,3e-05,3.52118]
[1776999480174,53.24,78167.58,0.0,0.96429,3e-05,3.53525]
[1776999481181,53.24,78161.39,0.0,0.96409,3e-05,3.55089]
[1776999481427,53.24,78161.39,0.0,0.96409,3e-05,3.55089]
[1776999481462,53.24,78161.39,0.0,0.96409,3e-05,3.55089]
[1776999481476,53.24,78161.39,0.0,0.96409,3e-05,3.55089]
[1776999481782,53.24,78161.39,0.0,0.96409,3e-05,3.55089]
[1776999482021,53.24,78161.39,0.0,0.96409,3e-05,3.55089]
[1776999482187,53.24,78157.7,0.0,0.96398,3e-05,3.55998]
[1776999482783,53.24,78157.7,0.0,0.96398,3e-05,3.55998]
[1776999484786,53.24,78157.36,0.0,0.96397,3e-05,3.56026]
[1776999490244,53.22,78156.92,0.0,0.96401,3e-05,3.55718]
[1776999491259,53.22,78156.92,0.0,0.96401,3e-05,3.55718]
[1776999491274,53.22,78156.92,0.0,0.96401,3e-05,3.55718]
[1776999491279,53.22,78156.92,0.0,0.96401,3e-05,3.55718]
[1776999491360,53.21,78156.34,0.0,0.964,3e-05,3.55811]
[1776999495280,53.2,78153.93,0.0,0.96395,3e-05,3.56205]
[1776999496451,53.2,78154.12,0.0,0.96396,3e-05,3.56095]
[1776999496503,53.2,78154.12,0.0,0.96396,3e-05,3.56095]
[1776999496520,53.2,78154.12,0.0,0.96396,3e-05,3.56095]
[1776999497294,53.2,78155.23,0.0,0.96401,3e-05,3.55742]
[1776999500894,53.19,78155.38,0.0,0.96403,3e-05,3.55522]
[1776999500946,53.19,78155.38,0.0,0.96403,3e-05,3.55522]
[1776999501020,53.19,78155.38,0.0,0.96403,3e-05,3.55522]
[1776999501322,53.19,78158.01,0.0,0.96413,3e-05,3.54772]
[1776999506714,53.17,78157.47,0.0,0.96414,3e-05,3.54681]
[1776999510385,53.16,78160.59,0.0,0.96428,3e-05,3.53578]
[1776999515420,53.15,78162.72,0.0,0.96442,3e-05,3.52324]
[1776999520456,53.14,78162.73,0.0,0.96445,3e-05,3.52057]
[1776999525490,53.12,78162.57,0.0,0.96449,3e-05,3.51788]
[1776999530525,53.11,78162.54,0.0,0.96452,3e-05,3.5154]
[1776999535560,53.1,78162.56,0.0,0.96455,3e-05,3.51281]
[1776999540595,53.09,78162.35,0.0,0.96457,3e-05,3.51085]
[1776999541602,53.08,78157.39,0.0,0.96442,3e-05,3.52331]
[1776999542608,53.08,78154.02,0.0,0.96431,3e-05,3.53161]
[1776999545629,53.07,78151.5,0.0,0.96425,3e-05,3.5366]
[1776999550665,53.06,78152.28,0.0,0.96431,3e-05,3.53181]
[1776999555699,53.05,78152.25,0.0,0.96434,3e-05,3.52916]
[1776999560735,53.03,78153.23,0.0,0.96441,3e-05,3.52387]
[1776999565770,53.02,78153.29,0.0,0.96444,3e-05,3.52101]
[1776999566776,53.02,78156.44,0.0,0.96455,3e-05,3.51223]
[1776999567784,53.02,78166.02,0.0,0.96487,3e-05,3.48672]
[1776999568791,53.01,78171.52,0.0,0.96505,3e-05,3.47195]
[1776999571812,53.01,78175.07,0.0,0.96523,3e-05,3.45718]
[1776999575840,53.0,78172.71,0.0,0.96517,3e-05,3.46155]
[1776999580877,52.99,78174.0,0.0,0.96524,3e-05,3.45601]
[1776999585912,52.98,78174.48,0.0,0.96528,3e-05,3.45262]
[1776999590947,52.97,78172.88,0.0,0.96526,3e-05,3.45466]
[1776999595982,52.96,78172.8,0.0,0.96528,3e-05,3.45275]
[1776999596988,52.96,78169.32,0.0,0.96517,3e-05,3.46135]
[1776999597996,52.95,78162.0,0.0,0.96494,3e-05,3.47992]
[1776999599003,52.95,78157.84,0.0,0.96481,3e-05,3.49029]
[1776999602030,52.95,78163.87,0.0,0.96502,3e-05,3.47316]
[1776999603038,52.94,78166.63,0.0,0.96512,3e-05,3.46554]
[1776999604045,52.94,78170.03,0.0,0.96523,3e-05,3.4563]
[1776999609082,52.93,78171.13,0.0,0.96529,3e-05,3.4514]
[1776999613111,52.92,78177.67,0.0,0.96552,3e-05,3.43291]
[1776999614118,52.92,78180.35,0.0,0.96561,3e-05,3.42564]
[1776999615125,52.92,78185.43,0.0,0.96578,3e-05,3.41222]
[1776999616132,52.92,78188.69,0.0,0.96588,3e-05,3.40386]
[1776999619153,52.92,78186.43,0.0,0.96583,3e-05,3.40838]
[1776999620160,52.91,78184.39,0.0,0.96577,3e-05,3.41329]
[1776999625195,52.91,78186.31,0.0,0.96585,3e-05,3.40671]
[1776999630230,52.9,78186.34,0.0,0.96587,3e-05,3.40503]
[1776999635265,52.89,78188.89,0.0,0.96601,3e-05,3.39277]
[1776999640299,52.88,78188.97,0.0,0.96603,3e-05,3.3911]
[1776999645335,52.88,78188.5,0.0,0.96603,3e-05,3.39083]
[1776999650370,52.87,78188.63,0.0,0.96605,3e-05,3.38903]
[1776999653391,52.87,78186.77,0.0,0.966,3e-05,3.39292]
[1776999658426,52.86,78185.51,0.0,0.96598,3e-05,3.39464]
[1776999663461,52.85,78182.56,0.0,0.96591,3e-05,3.40072]
[1776999664468,52.85,78180.16,0.0,0.96583,3e-05,3.40657]
[1776999665474,52.85,78176.97,0.0,0.96574,3e-05,3.41445]
[1776999666482,52.85,78175.01,0.0,0.96568,3e-05,3.41917]
[1776999668496,52.84,78179.33,0.0,0.96582,3e-05,3.40738]
[1776999673536,52.84,78178.65,0.0,0.96582,3e-05,3.40754]
[1776999678572,52.83,78176.08,0.0,0.96576,3e-05,3.4126]
[1776999681593,52.82,78178.67,0.0,0.96585,3e-05,3.40498]
[1776999684614,52.82,78181.03,0.0,0.96594,3e-05,3.39799]
[1776999685621,52.82,78183.52,0.0,0.96602,3e-05,3.3913]
[1776999689649,52.81,78180.44,0.0,0.96594,3e-05,3.39807]
[1776999694181,52.81,78178.4,0.0,0.96593,3e-05,3.39769]
[1776999695691,52.8,78175.77,0.0,0.96585,3e-05,3.40416]
[1776999698712,52.8,78173.67,0.0,0.96579,3e-05,3.40866]
[1776999703753,52.79,78172.83,0.0,0.96579,3e-05,3.40897]
[1776999706773,52.79,78170.95,0.0,0.96574,3e-05,3.41287]
[1776999711809,52.78,78170.83,0.0,0.96576,3e-05,3.41161]
[1776999716844,52.77,78172.14,0.0,0.96582,3e-05,3.40668]
[1776999721879,52.77,78172.65,0.0,0.96585,3e-05,3.40387]
[1776999723893,52.76,78174.72,0.0,0.96593,3e-05,3.39796]
[1776999729935,52.75,78175.86,0.0,0.96598,3e-05,3.39335]
[1776999734971,52.75,78175.34,0.0,0.96598,3e-05,3.39332]
[1776999740008,52.74,78173.68,0.0,0.96595,3e-05,3.3962]
[1776999745042,52.73,78174.25,0.0,0.96598,3e-05,3.39336]
[1776999750077,52.73,78174.92,0.0,0.96602,3e-05,3.39027]
[1776999755112,52.72,78174.81,0.0,0.96607,3e-05,3.38506]
[1776999760147,52.72,78174.88,0.0,0.96609,3e-05,3.38358]
[1776999765183,52.71,78174.83,0.0,0.9661,3e-05,3.38242]
[1776999767197,52.71,78171.35,0.0,0.966,3e-05,3.39084]
[1776999768204,52.71,78167.17,0.0,0.96587,3e-05,3.40132]
[1776999773241,52.7,78167.61,0.0,0.9659,3e-05,3.39876]
[1776999778276,52.69,78167.24,0.0,0.9659,3e-05,3.3983]
[1776999783311,52.69,78167.65,0.0,0.96594,3e-05,3.39585]
[1776999789353,52.68,78167.94,0.0,0.96596,3e-05,3.39345]
[1776999794387,52.67,78166.67,0.0,0.96594,3e-05,3.39535]
[1776999795395,52.67,78159.13,0.0,0.9657,3e-05,3.41452]
[1776999796404,52.67,78157.26,0.0,0.96565,3e-05,3.41904]
[1776999801438,52.66,78157.28,0.0,0.96567,3e-05,3.41741]
[1776999807481,52.65,78157.2,0.0,0.96569,3e-05,3.41575]
[1776999811510,52.65,78156.03,0.0,0.9657,3e-05,3.41338]
[1776999816544,52.64,78156.55,0.0,0.96574,3e-05,3.41056]
[1776999821580,52.63,78157.11,0.0,0.96577,3e-05,3.40768]
[1776999826615,52.63,78156.26,0.0,0.96576,3e-05,3.40849]
[1776999827622,52.63,78151.51,0.0,0.96561,3e-05,3.4205]
[1776999828628,52.62,78141.09,0.0,0.96528,3e-05,3.44726]
[1776999829636,52.62,78138.68,0.0,0.96521,3e-05,3.4532]
[1776999834672,52.61,78138.08,0.0,0.96521,3e-05,3.45295]
[1776999839707,52.61,78138.09,0.0,0.96523,3e-05,3.45111]
[1776999841721,52.6,78135.31,0.0,0.96515,3e-05,3.45764]
[1776999843735,52.6,78129.78,0.0,0.96498,3e-05,3.47135]
[1776999844742,52.6,78125.81,0.0,0.96485,3e-05,3.48191]
[1776999846756,52.6,78120.68,0.0,0.96467,3e-05,3.49564]
[1776999847763,52.6,78116.06,0.0,0.96452,3e-05,3.50793]
[1776999849127,52.6,78116.06,0.0,0.96452,3e-05,3.50793]
[1776999849179,52.6,78116.06,0.0,0.96452,3e-05,3.50793]
[1776999849270,52.6,78116.06,0.0,0.96452,3e-05,3.50793]
[1776999849350,52.6,78115.26,0.0,0.96449,3e-05,3.5102]
[1776999851342,52.6,78112.86,0.0,0.96441,3e-05,3.51668]
[1776999852798,52.6,78116.94,0.0,0.96454,3e-05,3.50596]
[1776999853805,52.6,78122.55,0.0,0.96473,3e-05,3.49125]
[1776999854812,52.6,78126.56,0.0,0.96486,3e-05,3.4808]
[1776999855819,52.6,78128.93,0.0,0.96494,3e-05,3.47469]
[1776999857833,52.6,78138.82,0.0,0.96526,3e-05,3.44909]
[1776999858840,52.61,78148.04,0.0,0.96555,3e-05,3.42525]
[1776999859847,52.61,78150.64,0.0,0.96564,3e-05,3.41869]
[1776999860854,52.61,78150.14,0.0,0.96562,3e-05,3.4202]
[1776999865888,52.61,78151.32,0.0,0.96564,3e-05,3.41824]
[1776999870924,52.62,78150.84,0.0,0.96561,3e-05,3.42079]
[1776999874952,52.62,78155.71,0.0,0.96581,3e-05,3.40328]
[1776999876966,52.61,78161.83,0.0,0.96602,3e-05,3.38693]
[1776999877973,52.61,78164.94,0.0,0.96612,3e-05,3.37867]
[1776999883008,52.61,78163.94,0.0,0.9661,3e-05,3.37998]
[1776999888044,52.6,78161.97,0.0,0.96606,3e-05,3.38378]
[1776999891065,52.6,78166.16,0.0,0.9662,3e-05,3.37225]
[1776999896099,52.59,78166.05,0.0,0.96621,3e-05,3.37136]
[1776999901139,52.58,78166.0,0.0,0.96622,3e-05,3.37031]
[1776999902146,52.58,78159.28,0.0,0.96601,3e-05,3.38736]
[1776999903153,52.58,78152.64,0.0,0.96579,3e-05,3.40476]
[1776999906174,52.59,78154.62,0.0,0.96585,3e-05,3.40038]
[1776999909195,52.59,78152.27,0.0,0.96576,3e-05,3.4072]
[1776999914230,52.59,78153.04,0.0,0.96579,3e-05,3.4048]
[1776999919264,52.58,78152.03,0.0,0.96578,3e-05,3.40593]
[1776999921279,52.58,78154.92,0.0,0.96588,3e-05,3.39787]
[1776999926314,52.57,78155.83,0.0,0.96593,3e-05,3.39412]
[1776999931349,52.57,78154.03,0.0,0.96592,3e-05,3.39318]
[1776999932356,52.57,78149.72,0.0,0.96579,3e-05,3.40403]
[1776999933363,52.56,78144.19,0.0,0.96562,3e-05,3.41805]
[1776999938397,52.56,78141.67,0.0,0.96555,3e-05,3.42297]
[1776999943432,52.55,78140.17,0.0,0.96553,3e-05,3.42522]
[1776999948468,52.54,78135.27,0.0,0.96538,3e-05,3.43686]
[1776999950482,52.54,78131.41,0.0,0.96525,3e-05,3.44729]
[1776999955516,52.55,78131.62,0.0,0.96525,3e-05,3.44759]
[1776999960552,52.54,78132.29,0.0,0.96529,3e-05,3.44401]
[1776999962566,52.54,78129.79,0.0,0.96522,3e-05,3.44981]
[1776999966594,52.53,78127.05,0.0,0.96515,3e-05,3.45548]
[1776999971629,52.52,78125.59,0.0,0.96512,3e-05,3.45737]
[1776999976762,52.51,78124.69,0.0,0.96511,3e-05,3.45816]
[1776999982706,52.5,78125.79,0.0,0.96518,3e-05,3.45257]
[1776999983712,52.5,78135.92,0.0,0.96552,3e-05,3.42578]
[1776999984720,52.5,78143.0,0.0,0.96575,3e-05,3.40706]
[1776999988370,52.49,78144.44,0.0,0.96581,3e-05,3.40241]
[1776999988748,52.49,78152.78,0.0,0.96607,3e-05,3.38088]
[1776999989293,52.49,78152.78,0.0,0.96607,3e-05,3.38088]
[1776999989341,52.49,78152.78,0.0,0.96607,3e-05,3.38088]
[1776999989755,52.49,78159.58,0.0,0.96629,3e-05,3.36309]
[1776999990762,52.49,78159.62,0.0,0.9663,3e-05,3.36272]
[1776999991314,52.49,78159.62,0.0,0.9663,3e-05,3.36272]
[1776999991769,52.49,78157.82,0.0,0.96628,3e-05,3.36295]
[1776999992776,52.49,78154.33,0.0,0.96618,3e-05,3.37146]
[1776999993783,52.49,78149.54,0.0,0.96603,3e-05,3.38356]
[1776999994790,52.48,78146.88,0.0,0.96595,3e-05,3.39015]
[1776999999825,52.48,78146.18,0.0,0.96594,3e-05,3.39057]
[1777000004860,52.47,78143.49,0.0,0.96587,3e-05,3.39612]
[1777000008888,52.47,78140.39,0.0,0.96579,3e-05,3.403]
[1777000011909,52.46,78143.85,0.0,0.96591,3e-05,3.39315]
[1777000016944,52.46,78143.36,0.0,0.96591,3e-05,3.39303]
[1777000021980,52.45,78143.24,0.0,0.96592,3e-05,3.39195]
[1777000023994,52.45,78147.44,0.0,0.96606,3e-05,3.38056]
[1777000026008,52.44,78150.34,0.0,0.96616,3e-05,3.37258]
[1777000028022,52.44,78148.16,0.0,0.9661,3e-05,3.37771]
[1777000029029,52.44,78145.64,0.0,0.96602,3e-05,3.38396]
[1777000030036,52.44,78143.78,0.0,0.96596,3e-05,3.3885]
[1777000036143,52.43,78145.18,0.0,0.96603,3e-05,3.38328]
[1777000039163,52.43,78142.74,0.0,0.96596,3e-05,3.3888]
[1777000040171,52.43,78140.73,0.0,0.9659,3e-05,3.39372]
[1777000043192,52.42,78136.52,0.0,0.96577,3e-05,3.40378]
[1777000044199,52.42,78133.66,0.0,0.96569,3e-05,3.41091]
[1777000049234,52.41,78133.19,0.0,0.96569,3e-05,3.41058]
[1777000051248,52.41,78137.25,0.0,0.96587,3e-05,3.39526]
[1777000056283,52.4,78137.76,0.0,0.9659,3e-05,3.39255]
[1777000058297,52.4,78140.49,0.0,0.96599,3e-05,3.38495]
[1777000059305,52.4,78144.89,0.0,0.96614,3e-05,3.37333]
[1777000061319,52.4,78137.71,0.0,0.96591,3e-05,3.3914]
[1777000062326,52.4,78140.65,0.0,0.96601,3e-05,3.38353]
[1777000067361,52.39,78141.2,0.0,0.96604,3e-05,3.38083]
[1777000072396,52.39,78141.82,0.0,0.96608,3e-05,3.37798]
[1777000077431,52.38,78142.46,0.0,0.96612,3e-05,3.37512]
[1777000081460,52.37,78142.63,0.0,0.96613,3e-05,3.37372]
[1777000082467,52.37,78142.36,0.0,0.96613,3e-05,3.37418]
[1777000087502,52.37,78139.5,0.0,0.96605,3e-05,3.38036]
[1777000092537,52.36,78140.53,0.0,0.9661,3e-05,3.37649]
[1777000096565,52.36,78131.15,0.0,0.96581,3e-05,3.39982]
[1777000097572,52.36,78125.48,0.0,0.96563,3e-05,3.41428]
[1777000099586,52.35,78132.05,0.0,0.96585,3e-05,3.3966]
[1777000100594,52.35,78139.69,0.0,0.9661,3e-05,3.37656]
[1777000102607,52.35,78141.25,0.0,0.96615,3e-05,3.37207]
[1777000106635,52.35,78143.4,0.0,0.96623,3e-05,3.36563]
[1777000113684,52.34,78142.85,0.0,0.96627,3e-05,3.36142]
[1777000118718,52.33,78140.36,0.0,0.9662,3e-05,3.36683]
[1777000123757,52.33,78140.79,0.0,0.96623,3e-05,3.36466]
[1777000128792,52.32,78141.19,0.0,0.96626,3e-05,3.36259]
[1777000133827,52.32,78141.53,0.0,0.96628,3e-05,3.36068]
[1777000138862,52.31,78140.64,0.0,0.96626,3e-05,3.36195]
[1777000143897,52.31,78139.9,0.0,0.96625,3e-05,3.36284]
[1777000148932,52.3,78139.67,0.0,0.96626,3e-05,3.36241]
[1777000153967,52.3,78139.95,0.0,0.96628,3e-05,3.36045]
[1777000155983,52.3,78142.51,0.0,0.96637,3e-05,3.35346]
[1777000156990,52.3,78152.31,0.0,0.96668,3e-05,3.32831]
[1777000157997,52.3,78154.07,0.0,0.96674,3e-05,3.32347]
[1777000159004,52.29,78156.1,0.0,0.9668,3e-05,3.31814]
[1777000160012,52.29,78159.3,0.0,0.96691,3e-05,3.30985]
[1777000163032,52.29,78161.63,0.0,0.96698,3e-05,3.30359]
[1777000165048,52.29,78164.27,0.0,0.96707,3e-05,3.29667]
[1777000166055,52.29,78169.14,0.0,0.96722,3e-05,3.28422]
[1777000167062,52.29,78173.4,0.0,0.96736,3e-05,3.27336]
[1777000168069,52.29,78176.26,0.0,0.96745,3e-05,3.26563]
[1777000173104,52.28,78176.22,0.0,0.96751,3e-05,3.2601]
[1777000174111,52.28,78178.31,0.0,0.96758,3e-05,3.25435]
[1777000175118,52.28,78181.45,0.0,0.96768,3e-05,3.24597]
[1777000180156,52.27,78180.15,0.0,0.96767,3e-05,3.24698]
[1777000185190,52.26,78174.88,0.0,0.96752,3e-05,3.25891]
[1777000190225,52.26,78176.0,0.0,0.96756,3e-05,3.256]
[1777000195261,52.26,78174.13,0.0,0.9675,3e-05,3.26066]
[1777000197275,52.26,78171.27,0.0,0.96741,3e-05,3.26786]
[1777000200296,52.26,78169.32,0.0,0.96735,3e-05,3.2727]
[1777000205330,52.26,78170.67,0.0,0.96739,3e-05,3.26911]
[1777000206338,52.26,78176.76,0.0,0.96758,3e-05,3.2537]
[1777000207345,52.26,78179.91,0.0,0.96768,3e-05,3.24575]
[1777000208352,52.26,78178.17,0.0,0.96763,3e-05,3.25015]
[1777000213387,52.25,78179.31,0.0,0.96768,3e-05,3.24548]
[1777000218422,52.24,78181.53,0.0,0.96778,3e-05,3.23768]
[1777000219429,52.24,78183.68,0.0,0.96785,3e-05,3.23186]
[1777000224465,52.23,78185.54,0.0,0.96793,3e-05,3.22514]
[1777000226479,52.22,78187.28,0.0,0.968,3e-05,3.21998]
[1777000228114,52.22,78187.28,0.0,0.968,3e-05,3.21998]
[1777000228127,52.22,78187.28,0.0,0.968,3e-05,3.21998]
[1777000228180,52.22,78193.02,0.0,0.96818,3e-05,3.20523]
[1777000231055,52.22,78193.6,0.0,0.9682,3e-05,3.20305]
[1777000231056,52.22,78201.28,0.0,0.96848,3e-05,3.17952]
[1777000234721,52.21,78202.82,0.0,0.96854,3e-05,3.17473]
[1777000234763,52.21,78202.82,0.0,0.96854,3e-05,3.17473]
[1777000234776,52.21,78202.82,0.0,0.96854,3e-05,3.17473]
[1777000234822,52.21,78202.22,0.0,0.96852,3e-05,3.1759]
[1777000240581,52.2,78199.38,0.0,0.96846,3e-05,3.18102]
[1777000243250,52.2,78197.71,0.0,0.96842,3e-05,3.1845]
[1777000243304,52.2,78197.71,0.0,0.96842,3e-05,3.1845]
[1777000243521,52.2,78197.71,0.0,0.96842,3e-05,3.1845]
[1777000244619,52.19,78187.3,0.0,0.96811,3e-05,3.20977]
[1777000245623,52.19,78185.89,0.0,0.96806,3e-05,3.21337]
[1777000250404,52.19,78183.69,0.0,0.968,3e-05,3.21867]
[1777000250408,52.19,78183.69,0.0,0.968,3e-05,3.21867]
[1777000250522,52.19,78183.69,0.0,0.968,3e-05,3.21867]
[1777000250658,52.19,78183.28,0.0,0.96799,3e-05,3.21929]
[1777000252963,52.19,78186.91,0.0,0.96811,3e-05,3.20986]
[1777000253679,52.19,78184.09,0.0,0.96802,3e-05,3.21699]
[1777000255704,52.19,78181.32,0.0,0.96794,3e-05,3.22353]
[1777000255772,52.19,78181.32,0.0,0.96794,3e-05,3.22353]
[1777000255901,52.19,78181.32,0.0,0.96794,3e-05,3.22353]
[1777000255937,52.19,78182.14,0.0,0.96797,3e-05,3.22107]
[1777000258502,52.19,78180.97,0.0,0.96793,3e-05,3.2241]
[1777000258525,52.19,78180.97,0.0,0.96793,3e-05,3.2241]
[1777000258714,52.19,78180.83,0.0,0.96793,3e-05,3.22449]
[1777000262025,52.19,78180.59,0.0,0.96792,3e-05,3.22519]
[1777000262146,52.19,78180.59,0.0,0.96792,3e-05,3.22519]
[1777000262163,52.19,78173.45,0.0,0.9677,3e-05,3.2432]
[1777000262283,52.19,78173.45,0.0,0.9677,3e-05,3.2432]
[1777000262742,52.19,78169.69,0.0,0.96758,3e-05,3.25268]
[1777000263749,52.19,78165.9,0.0,0.96746,3e-05,3.26226]
[1777000265763,52.19,78162.79,0.0,0.96735,3e-05,3.27115]
[1777000266770,52.19,78155.21,0.0,0.96711,3e-05,3.2909]
[1777000268779,52.2,78153.73,0.0,0.96706,3e-05,3.29514]
[1777000268831,52.2,78153.73,0.0,0.96706,3e-05,3.29514]
[1777000269027,52.2,78153.73,0.0,0.96706,3e-05,3.29514]
[1777000269127,52.2,78152.79,0.0,0.96702,3e-05,3.29844]
[1777000274826,52.21,78150.27,0.0,0.96693,3e-05,3.306]
[1777000275941,52.21,78150.27,0.0,0.96693,3e-05,3.306]
[1777000275950,52.21,78150.27,0.0,0.96693,3e-05,3.306]
[1777000276020,52.21,78150.27,0.0,0.96693,3e-05,3.306]
[1777000276042,52.21,78150.32,0.0,0.96692,3e-05,3.30631]
[1777000281878,52.21,78152.22,0.0,0.96698,3e-05,3.30189]
[1777000282885,52.21,78155.93,0.0,0.96709,3e-05,3.29234]
[1777000284735,52.21,78154.3,0.0,0.96704,3e-05,3.2964]
[1777000284772,52.21,78154.3,0.0,0.96704,3e-05,3.2964]
[1777000284867,52.21,78154.3,0.0,0.96704,3e-05,3.2964]
[1777000284899,52.21,78155.81,0.0,0.96709,3e-05,3.29247]
[1777000287926,52.21,78157.02,0.0,0.96713,3e-05,3.28922]
[1777000288024,52.21,78157.02,0.0,0.96713,3e-05,3.28922]
[1777000288029,52.21,78158.12,0.0,0.96717,3e-05,3.28635]
[1777000291557,52.21,78157.68,0.0,0.96716,3e-05,3.28724]
[1777000291609,52.21,78157.68,0.0,0.96716,3e-05,3.28724]
[1777000291771,52.21,78157.68,0.0,0.96716,3e-05,3.28724]
[1777000291953,52.21,78158.38,0.0,0.96722,3e-05,3.28127]
[1777000296988,52.2,78157.68,0.0,0.9672,3e-05,3.28269]
[1777000299543,52.2,78156.76,0.0,0.96717,3e-05,3.28489]
[1777000299781,52.2,78156.76,0.0,0.96717,3e-05,3.28489]
[1777000300010,52.2,78156.14,0.0,0.96715,3e-05,3.28639]
[1777000305045,52.2,78153.39,0.0,0.96707,3e-05,3.293]
[1777000305542,52.2,78153.39,0.0,0.96707,3e-05,3.293]
[1777000305594,52.2,78153.39,0.0,0.96707,3e-05,3.293]
[1777000305771,52.2,78153.39,0.0,0.96707,3e-05,3.293]
[1777000306052,52.2,78153.64,0.0,0.96708,3e-05,3.29227]
[1777000311087,52.2,78153.49,0.0,0.96708,3e-05,3.29211]
[1777000316122,52.2,78151.59,0.0,0.96703,3e-05,3.29648]
[1777000316350,52.2,78151.59,0.0,0.96703,3e-05,3.29648]
[1777000316390,52.2,78151.59,0.0,0.96703,3e-05,3.29648]
[1777000316524,52.2,78151.59,0.0,0.96703,3e-05,3.29648]
[1777000317129,52.2,78150.2,0.0,0.96699,3e-05,3.29992]
[1777000319143,52.2,78146.48,0.0,0.96687,3e-05,3.30932]
[1777000320585,52.19,78144.74,0.0,0.96682,3e-05,3.31365]
[1777000320631,52.19,78144.74,0.0,0.96682,3e-05,3.31365]
[1777000320773,52.19,78144.74,0.0,0.96682,3e-05,3.31365]
[1777000321157,52.19,78145.55,0.0,0.96685,3e-05,3.31132]
[1777000323178,52.19,78141.39,0.0,0.96671,3e-05,3.32224]
[1777000328213,52.2,78136.97,0.0,0.96657,3e-05,3.33391]
[1777000329105,52.2,78136.97,0.0,0.96657,3e-05,3.33391]
[1777000329108,52.2,78136.97,0.0,0.96657,3e-05,3.33391]
[1777000329280,52.2,78136.97,0.0,0.96657,3e-05,3.33391]
[1777000329220,52.2,78136.54,0.0,0.96656,3e-05,3.33485]
[1777000332241,52.19,78144.01,0.0,0.9668,3e-05,3.31519]
[1777000333248,52.19,78151.71,0.0,0.96704,3e-05,3.2954]
[1777000333414,52.19,78151.71,0.0,0.96704,3e-05,3.2954]
[1777000333534,52.19,78151.71,0.0,0.96704,3e-05,3.2954]
[1777000333551,52.19,78151.71,0.0,0.96704,3e-05,3.2954]
[1777000334298,52.19,78151.81,0.0,0.96705,3e-05,3.29505]
[1777000334529,52.19,78151.81,0.0,0.96705,3e-05,3.29505]
[1777000335262,52.19,78151.43,0.0,0.96704,3e-05,3.29592]
[1777000340297,52.19,78151.39,0.0,0.96704,3e-05,3.29553]
[1777000343545,52.19,78152.0,0.0,0.96706,3e-05,3.29378]
[1777000343604,52.19,78152.0,0.0,0.96706,3e-05,3.29378]
[1777000343774,52.19,78152.0,0.0,0.96706,3e-05,3.29378]
[1777000343876,52.19,78151.81,0.0,0.96706,3e-05,3.29417]
[1777000349360,52.18,78151.49,0.0,0.96706,3e-05,3.2944]
[1777000354334,52.18,78151.37,0.0,0.96709,3e-05,3.29019]
[1777000354369,52.18,78151.37,0.0,0.96709,3e-05,3.29019]
[1777000354528,52.18,78151.37,0.0,0.96709,3e-05,3.29019]
[1777000354629,52.18,78151.48,0.0,0.9671,3e-05,3.28981]
[1777000358424,52.18,78154.05,0.0,0.96718,3e-05,3.2829]
[1777000360994,52.18,78154.1,0.0,0.96719,3e-05,3.2827]
[1777000361020,52.18,78154.1,0.0,0.96719,3e-05,3.2827]
[1777000361039,52.18,78154.1,0.0,0.96719,3e-05,3.2827]
[1777000361088,52.18,78154.3,0.0,0.96719,3e-05,3.28211]
[1777000362168,52.18,78154.3,0.0,0.96719,3e-05,3.28211]
[1777000362274,52.18,78154.3,0.0,0.96719,3e-05,3.28211]
[1777000362180,52.18,78154.62,0.0,0.96721,3e-05,3.28121]
[1777000367542,52.18,78154.69,0.0,0.96721,3e-05,3.28059]
[1777000372577,52.18,78154.4,0.0,0.96721,3e-05,3.28097]
[1777000374359,52.18,78153.68,0.0,0.96719,3e-05,3.28273]
[1777000374405,52.18,78153.68,0.0,0.96719,3e-05,3.28273]
[1777000374527,52.18,78153.68,0.0,0.96719,3e-05,3.28273]
[1777000374591,52.18,78154.03,0.0,0.96719,3e-05,3.2823]
[1777000379625,52.19,78155.27,0.0,0.9672,3e-05,3.28145]
[1777000384661,52.2,78155.77,0.0,0.96719,3e-05,3.28248]
[1777000389695,52.21,78156.92,0.0,0.9672,3e-05,3.28185]
[1777000390394,52.21,78156.92,0.0,0.9672,3e-05,3.28185]
[1777000390444,52.21,78156.92,0.0,0.9672,3e-05,3.28185]
[1777000390538,52.21,78156.92,0.0,0.9672,3e-05,3.28185]
[1777000390703,52.21,78156.74,0.0,0.96719,3e-05,3.28277]
[1777000392717,52.22,78160.56,0.0,0.9673,3e-05,3.27399]
[1777000393724,52.22,78168.43,0.0,0.96754,3e-05,3.25401]
[1777000394664,52.22,78168.43,0.0,0.96754,3e-05,3.25401]
[1777000394707,52.22,78168.43,0.0,0.96754,3e-05,3.25401]
[1777000394772,52.22,78168.43,0.0,0.96754,3e-05,3.25401]
[1777000394870,52.22,78170.67,0.0,0.96761,3e-05,3.24834]
[1777000398759,52.22,78173.01,0.0,0.96768,3e-05,3.24238]
[1777000401780,52.22,78180.3,0.0,0.96791,3e-05,3.22404]
[1777000402787,52.22,78184.02,0.0,0.96802,3e-05,3.21474]
[1777000404452,52.21,78184.33,0.0,0.96804,3e-05,3.21355]
[1777000404494,52.21,78184.33,0.0,0.96804,3e-05,3.21355]
[1777000404524,52.21,78184.33,0.0,0.96804,3e-05,3.21355]
[1777000404801,52.21,78184.72,0.0,0.96805,3e-05,3.21216]
[1777000405808,52.21,78181.97,0.0,0.96798,3e-05,3.21863]
[1777000406815,52.21,78179.01,0.0,0.96789,3e-05,3.22563]
[1777000411719,52.21,78179.9,0.0,0.96792,3e-05,3.22303]
[1777000411769,52.21,78179.9,0.0,0.96792,3e-05,3.22303]
[1777000412022,52.21,78179.9,0.0,0.96792,3e-05,3.22303]
[1777000412125,52.21,78179.4,0.0,0.96794,3e-05,3.22023]
[1777000417885,52.21,78179.54,0.0,0.96795,3e-05,3.22005]
[1777000417928,52.21,78179.54,0.0,0.96795,3e-05,3.22005]
[1777000418024,52.21,78179.54,0.0,0.96795,3e-05,3.22005]
[1777000418122,52.21,78178.99,0.0,0.96793,3e-05,3.22147]
[1777000423934,52.21,78177.12,0.0,0.96786,3e-05,3.22688]
[1777000429015,52.22,78178.33,0.0,0.96787,3e-05,3.22605]
[1777000429065,52.22,78178.33,0.0,0.96787,3e-05,3.22605]
[1777000429271,52.22,78178.33,0.0,0.96787,3e-05,3.22605]
[1777000429305,52.22,78180.18,0.0,0.96792,3e-05,3.222]
[1777000435010,52.23,78178.95,0.0,0.96788,3e-05,3.22575]
[1777000435587,52.23,78178.95,0.0,0.96788,3e-05,3.22575]
[1777000435634,52.23,78178.95,0.0,0.96788,3e-05,3.22575]
[1777000435771,52.23,78178.95,0.0,0.96788,3e-05,3.22575]
[1777000436018,52.23,78178.81,0.0,0.96787,3e-05,3.22665]
[1777000441053,52.24,78178.34,0.0,0.96782,3e-05,3.23058]
[1777000446087,52.26,78177.59,0.0,0.96776,3e-05,3.23517]
[1777000451123,52.27,78178.19,0.0,0.96775,3e-05,3.23633]
[1777000454027,52.27,78178.31,0.0,0.96775,3e-05,3.23657]
[1777000454076,52.27,78178.31,0.0,0.96775,3e-05,3.23657]
[1777000454273,52.27,78178.31,0.0,0.96775,3e-05,3.23657]
[1777000454286,52.27,78177.69,0.0,0.96773,3e-05,3.23813]
[1777000460186,52.27,78178.09,0.0,0.96774,3e-05,3.23712]
[1777000465221,52.27,78178.0,0.0,0.96774,3e-05,3.23736]
[1777000466540,52.27,78177.89,0.0,0.96773,3e-05,3.23764]
[1777000466592,52.27,78177.89,0.0,0.96773,3e-05,3.23764]
[1777000466775,52.27,78177.89,0.0,0.96773,3e-05,3.23764]
[1777000467235,52.27,78177.73,0.0,0.96772,3e-05,3.23857]
[1777000472270,52.29,78177.82,0.0,0.96772,3e-05,3.23742]
[1777000477305,52.3,78179.15,0.0,0.96773,3e-05,3.23673]
[1777000482340,52.32,78178.56,0.0,0.96768,3e-05,3.24084]
[1777000485361,52.32,78167.76,0.0,0.96733,3e-05,3.26965]
[1777000486368,52.33,78160.76,0.0,0.9671,3e-05,3.28787]
[1777000491394,52.33,78159.38,0.0,0.96704,3e-05,3.29315]
[1777000491440,52.33,78159.38,0.0,0.96704,3e-05,3.29315]
[1777000491403,52.34,78164.1,0.0,0.96718,3e-05,3.28161]
[1777000491524,52.34,78164.1,0.0,0.96718,3e-05,3.28161]
[1777000492410,52.34,78164.95,0.0,0.9672,3e-05,3.27991]
[1777000496437,52.35,78166.81,0.0,0.96724,3e-05,3.27705]
[1777000502389,52.36,78165.85,0.0,0.96719,3e-05,3.28135]
[1777000506508,52.37,78163.98,0.0,0.96709,3e-05,3.28883]
[1777000511543,52.38,78162.72,0.0,0.96703,3e-05,3.29426]
[1777000516578,52.39,78162.58,0.0,0.967,3e-05,3.29684]
[1777000522620,52.4,78162.62,0.0,0.96697,3e-05,3.29939]
[1777000527655,52.41,78162.44,0.0,0.96693,3e-05,3.30205]
[1777000531683,52.42,78154.85,0.0,0.96671,3e-05,3.31898]
[1777000532689,52.42,78148.01,0.0,0.96649,3e-05,3.33687]
[1777000534704,52.43,78135.64,0.0,0.96609,3e-05,3.36942]
[1777000535711,52.43,78129.43,0.0,0.96588,3e-05,3.38578]
[1777000538732,52.43,78116.17,0.0,0.96544,3e-05,3.42109]
[1777000539739,52.43,78106.97,0.0,0.96514,3e-05,3.44537]
[1777000540746,52.43,78104.45,0.0,0.96505,3e-05,3.45216]
[1777000541753,52.44,78102.02,0.0,0.96497,3e-05,3.45872]
[1777000542760,52.44,78097.93,0.0,0.96483,3e-05,3.46965]
[1777000543768,52.44,78093.33,0.0,0.96468,3e-05,3.48193]
[1777000544774,52.44,78088.3,0.0,0.96451,3e-05,3.49535]
[1777000546788,52.44,78084.29,0.0,0.96437,3e-05,3.50618]
[1777000551823,52.44,78083.92,0.0,0.96436,3e-05,3.50763]
[1777000552830,52.44,78081.45,0.0,0.96427,3e-05,3.51428]
[1777000553974,52.44,78081.45,0.0,0.96427,3e-05,3.51428]
[1777000554023,52.44,78081.45,0.0,0.96427,3e-05,3.51428]
[1777000554270,52.44,78081.45,0.0,0.96427,3e-05,3.51428]
[1777000554367,52.44,78080.24,0.0,0.96423,3e-05,3.51765]
[1777000555851,52.44,78077.32,0.0,0.96413,3e-05,3.52549]
[1777000557865,52.44,78075.02,0.0,0.96405,3e-05,3.53173]
[1777000558872,52.44,78071.66,0.0,0.96394,3e-05,3.54073]
[1777000559882,52.44,78068.9,0.0,0.96384,3e-05,3.54814]
[1777000561896,52.44,78071.14,0.0,0.96392,3e-05,3.54218]
[1777000566931,52.44,78072.22,0.0,0.96395,3e-05,3.53943]
[1777000567937,52.44,78077.45,0.0,0.96413,3e-05,3.52552]
[1777000568945,52.44,78081.76,0.0,0.96427,3e-05,3.5141]
[1777000569951,52.44,78084.81,0.0,0.96438,3e-05,3.50608]
[1777000571965,52.45,78086.61,0.0,0.96443,3e-05,3.50147]
[1777000577002,52.45,78085.23,0.0,0.96438,3e-05,3.50555]
[1777000581031,52.45,78089.12,0.0,0.96451,3e-05,3.49555]
[1777000584052,52.45,78096.7,0.0,0.96476,3e-05,3.47583]
[1777000585059,52.45,78098.9,0.0,0.96483,3e-05,3.47017]
[1777000590094,52.45,78103.7,0.0,0.96498,3e-05,3.45825]
[1777000591101,52.45,78106.08,0.0,0.96509,3e-05,3.44793]
[1777000596136,52.46,78107.63,0.0,0.96513,3e-05,3.44477]
[1777000598150,52.46,78104.4,0.0,0.96502,3e-05,3.4536]
[1777000603185,52.46,78102.4,0.0,0.96495,3e-05,3.45969]
[1777000608219,52.47,78096.79,0.0,0.96475,3e-05,3.47525]
[1777000609227,52.47,78094.85,0.0,0.96468,3e-05,3.48052]
[1777000612247,52.47,78091.39,0.0,0.96456,3e-05,3.49005]
[1777000617286,52.47,78089.84,0.0,0.96451,3e-05,3.49472]
[1777000619300,52.47,78091.75,0.0,0.96457,3e-05,3.4899]
[1777000624335,52.48,78094.43,0.0,0.96465,3e-05,3.48342]
[1777000627356,52.48,78098.51,0.0,0.96478,3e-05,3.47307]
[1777000629369,52.48,78101.63,0.0,0.96488,3e-05,3.46516]
[1777000630377,52.48,78103.64,0.0,0.96494,3e-05,3.46004]
[1777000632391,52.48,78101.69,0.0,0.96487,3e-05,3.4655]
[1777000633397,52.48,78097.97,0.0,0.96475,3e-05,3.47547]
[1777000634405,52.49,78093.84,0.0,0.96461,3e-05,3.48653]
[1777000635412,52.49,78096.73,0.0,0.9647,3e-05,3.47905]
[1777000637426,52.49,78100.07,0.0,0.96481,3e-05,3.47068]
[1777000640447,52.49,78096.3,0.0,0.96468,3e-05,3.48108]
[1777000641454,52.49,78093.21,0.0,0.96457,3e-05,3.48937]
[1777000644475,52.49,78086.92,0.0,0.96436,3e-05,3.50637]
[1777000645481,52.49,78084.69,0.0,0.96428,3e-05,3.51238]
[1777000650517,52.49,78083.28,0.0,0.96423,3e-05,3.51651]
[1777000653538,52.5,78086.09,0.0,0.96436,3e-05,3.50502]
[1777000654545,52.5,78088.9,0.0,0.96446,3e-05,3.49767]
[1777000656559,52.5,78090.85,0.0,0.96452,3e-05,3.49272]
[1777000658573,52.5,78088.97,0.0,0.96445,3e-05,3.49791]
[1777000663609,52.5,78087.89,0.0,0.96441,3e-05,3.50125]
[1777000668644,52.5,78087.74,0.0,0.9644,3e-05,3.5021]
[1777000672672,52.5,78085.44,0.0,0.96432,3e-05,3.50855]
[1777000678406,52.51,78086.05,0.0,0.96434,3e-05,3.50724]
[1777000678714,52.51,78083.76,0.0,0.96426,3e-05,3.51347]
[1777000680728,52.51,78078.32,0.0,0.96407,3e-05,3.52805]
[1777000684755,52.51,78075.89,0.0,0.96399,3e-05,3.53467]
[1777000689792,52.51,78075.01,0.0,0.96396,3e-05,3.53714]
[1777000694827,52.51,78077.12,0.0,0.96403,3e-05,3.53162]
[1777000697848,52.51,78073.3,0.0,0.9639,3e-05,3.54188]
[1777000702957,52.51,78071.99,0.0,0.96385,3e-05,3.5454]
[1777000707923,52.51,78069.2,0.0,0.96376,3e-05,3.55286]
[1777000708930,52.51,78063.89,0.0,0.96358,3e-05,3.56706]
[1777000709937,52.51,78060.58,0.0,0.96347,3e-05,3.57591]
[1777000714048,52.51,78060.03,0.0,0.96349,3e-05,3.57291]
[1777000714134,52.51,78060.06,0.0,0.96349,3e-05,3.57278]
[1777000718057,52.51,78061.22,0.0,0.96353,3e-05,3.56953]
[1777000718145,52.51,78060.89,0.0,0.96352,3e-05,3.57037]
[1777000723192,52.51,78059.22,0.0,0.96347,3e-05,3.57469]
[1777000729071,52.5,78057.45,0.0,0.96341,3e-05,3.57907]
[1777000733098,52.5,78059.71,0.0,0.96349,3e-05,3.57279]
[1777000734105,52.5,78061.57,0.0,0.96356,3e-05,3.56776]
[1777000736120,52.5,78068.62,0.0,0.9638,3e-05,3.54883]
[1777000737127,52.5,78075.81,0.0,0.96404,3e-05,3.52965]
[1777000739141,52.5,78070.61,0.0,0.96386,3e-05,3.54358]
[1777000740149,52.5,78066.96,0.0,0.96374,3e-05,3.55334]
[1777000745184,52.5,78068.25,0.0,0.96378,3e-05,3.54987]
[1777000746191,52.5,78070.81,0.0,0.96387,3e-05,3.54303]
[1777000747449,52.5,78075.29,0.0,0.96402,3e-05,3.5311]
[1777000751226,52.5,78078.42,0.0,0.96413,3e-05,3.52288]
[1777000752234,52.5,78086.42,0.0,0.96439,3e-05,3.50169]
[1777000754248,52.5,78089.3,0.0,0.96449,3e-05,3.49424]
[1777000755255,52.51,78085.65,0.0,0.96436,3e-05,3.50399]
[1777000757269,52.51,78082.67,0.0,0.96426,3e-05,3.51203]
[1777000762304,52.51,78083.03,0.0,0.96427,3e-05,3.51137]
[1777000764317,52.51,78080.84,0.0,0.9642,3e-05,3.51731]
[1777000765325,52.51,78077.95,0.0,0.9641,3e-05,3.52504]
[1777000769353,52.51,78076.13,0.0,0.96404,3e-05,3.53002]
[1777000774388,52.51,78079.66,0.0,0.96419,3e-05,3.51651]
[1777000779425,52.51,78079.7,0.0,0.96419,3e-05,3.5167]
[1777000782446,52.51,78082.07,0.0,0.96427,3e-05,3.51059]
[1777000787481,52.51,78082.96,0.0,0.96429,3e-05,3.50856]
[1777000792517,52.52,78083.78,0.0,0.96432,3e-05,3.50673]
[1777000797552,52.52,78083.27,0.0,0.96429,3e-05,3.50843]
[1777000802587,52.52,78082.74,0.0,0.96427,3e-05,3.51018]
[1777000807622,52.52,78082.74,0.0,0.96427,3e-05,3.51058]
[1777000810643,52.52,78080.51,0.0,0.96419,3e-05,3.51669]
[1777000815678,52.52,78080.23,0.0,0.96418,3e-05,3.5177]
[1777000821720,52.52,78078.94,0.0,0.96413,3e-05,3.52145]
[1777000826755,52.53,78078.62,0.0,0.96412,3e-05,3.52256]
[1777000828769,52.53,78073.63,0.0,0.96395,3e-05,3.53595]
[1777000829776,52.53,78070.06,0.0,0.96383,3e-05,3.5455]
[1777000830783,52.53,78066.73,0.0,0.96371,3e-05,3.55441]
[1777000831789,52.53,78063.92,0.0,0.96366,3e-05,3.55762]
[1777000834811,52.53,78061.51,0.0,0.96358,3e-05,3.56403]
[1777000837832,52.53,78059.44,0.0,0.96351,3e-05,3.56951]
[1777000842867,52.52,78059.56,0.0,0.96351,3e-05,3.56902]
[1777000846894,52.52,78057.18,0.0,0.96343,3e-05,3.57528]
[1777000847902,52.52,78054.75,0.0,0.96335,3e-05,3.58177]
[1777000852936,52.52,78054.68,0.0,0.96335,3e-05,3.58168]
[1777000856965,52.52,78052.28,0.0,0.96327,3e-05,3.58792]
[1777000858978,52.52,78047.4,0.0,0.96311,3e-05,3.60095]
[1777000859986,52.52,78041.64,0.0,0.96291,3e-05,3.61645]
[1777000862723,52.52,78042.94,0.0,0.96296,3e-05,3.61282]
[1777000862802,52.52,78042.42,0.0,0.96294,3e-05,3.61401]
[1777000864292,52.52,78043.68,0.0,0.96298,3e-05,3.6106]
[1777000864301,52.52,78048.1,0.0,0.96314,3e-05,3.59856]
[1777000866295,52.52,78048.22,0.0,0.96314,3e-05,3.59816]
[1777000866336,52.52,78049.93,0.0,0.9632,3e-05,3.59347]
[1777000872070,52.52,78050.14,0.0,0.96321,3e-05,3.59249]
[1777000878114,52.51,78049.64,0.0,0.9632,3e-05,3.59344]
[1777000882142,52.51,78051.78,0.0,0.96328,3e-05,3.58741]
[1777000883149,52.51,78047.8,0.0,0.96314,3e-05,3.59808]
[1777000884156,52.51,78045.8,0.0,0.96308,3e-05,3.60341]
[1777000887177,52.51,78048.52,0.0,0.96317,3e-05,3.59582]
[1777000891205,52.51,78047.01,0.0,0.96316,3e-05,3.59528]
[1777000898255,52.51,78046.41,0.0,0.96315,3e-05,3.59647]
[1777000903290,52.51,78045.53,0.0,0.96312,3e-05,3.59853]
[1777000908325,52.5,78044.75,0.0,0.9631,3e-05,3.6003]
[1777000913360,52.5,78041.37,0.0,0.96299,3e-05,3.60911]
[1777000919402,52.5,78039.58,0.0,0.96293,3e-05,3.61346]
[1777000921417,52.5,78037.54,0.0,0.96286,3e-05,3.61883]
[1777000923441,52.5,78046.29,0.0,0.96317,3e-05,3.59507]
[1777000924449,52.5,78049.8,0.0,0.96329,3e-05,3.58547]
[1777000929484,52.5,78051.97,0.0,0.96337,3e-05,3.57949]
[1777000930491,52.5,78049.84,0.0,0.96329,3e-05,3.5852]
[1777000932505,52.5,78047.99,0.0,0.96323,3e-05,3.59012]
[1777000936045,52.5,78047.14,0.0,0.9632,3e-05,3.59229]
[1777000936533,52.5,78047.76,0.0,0.96322,3e-05,3.59058]
[1777000938030,52.5,78047.75,0.0,0.96322,3e-05,3.59056]
[1777000938547,52.5,78046.36,0.0,0.96318,3e-05,3.59428]
[1777000941568,52.5,78048.94,0.0,0.96327,3e-05,3.5872]
[1777000946603,52.5,78050.6,0.0,0.96333,3e-05,3.58256]
[1777000947610,52.5,78048.39,0.0,0.96325,3e-05,3.58849]
[1777000952645,52.49,78046.93,0.0,0.96324,3e-05,3.58792]
[1777000955666,52.49,78040.48,0.0,0.96302,3e-05,3.60523]
[1777000956672,52.49,78034.01,0.0,0.9628,3e-05,3.6227]
[1777000958687,52.49,78032.17,0.0,0.96274,3e-05,3.6275]
[1777000959696,52.49,78029.89,0.0,0.96266,3e-05,3.63359]
[1777000960156,52.49,78029.89,0.0,0.96266,3e-05,3.63359]
[1777000960702,52.49,78028.66,0.0,0.96262,3e-05,3.63682]
[1777000961547,52.49,78028.66,0.0,0.96262,3e-05,3.63682]
[1777000961709,52.49,78028.28,0.0,0.96261,3e-05,3.63773]
[1777000963722,52.49,78024.47,0.0,0.96248,3e-05,3.64784]
[1777000965547,52.49,78022.74,0.0,0.96242,3e-05,3.65241]
[1777000970772,52.48,78021.15,0.0,0.96238,4e-05,3.65577]
[1777000973808,52.48,78008.1,0.0,0.96192,4e-05,3.69101]
[1777000974800,52.48,78008.1,0.0,0.96192,4e-05,3.69101]
[1777000974808,52.48,77997.38,0.0,0.96155,4e-05,3.72033]
[1777000975012,52.48,77997.38,0.0,0.96155,4e-05,3.72033]
[1777000975818,52.48,77996.73,0.0,0.96153,4e-05,3.72184]
[1777000976673,52.48,77996.73,0.0,0.96153,4e-05,3.72184]
[1777000976825,52.48,77998.98,0.0,0.96161,4e-05,3.71533]
[1777000977534,52.48,77998.98,0.0,0.96161,4e-05,3.71533]
[1777000977832,52.48,78004.34,0.0,0.9618,4e-05,3.70068]
[1777000978839,52.48,78006.33,0.0,0.96187,4e-05,3.69494]
[1777000981753,52.48,78007.5,0.0,0.96192,4e-05,3.69122]
[1777000981773,52.48,78007.5,0.0,0.96192,4e-05,3.69122]
[1777000981794,52.48,78007.5,0.0,0.96192,4e-05,3.69122]
[1777000983041,52.47,78008.15,0.0,0.96195,4e-05,3.68894]
[1777000983273,52.47,78008.15,0.0,0.96195,4e-05,3.68894]
[1777000986896,52.47,77993.25,0.0,0.96143,4e-05,3.72907]
[1777000987745,52.47,77993.25,0.0,0.96143,4e-05,3.72907]
[1777000987903,52.47,77977.9,0.0,0.96088,4e-05,3.77151]
[1777000988912,52.47,77973.94,0.0,0.96074,4e-05,3.78226]
[1777000989919,52.46,77973.3,0.0,0.96073,4e-05,3.78366]
[1777000990400,52.46,77973.3,0.0,0.96073,4e-05,3.78366]
[1777000990926,52.46,77973.55,0.0,0.96074,4e-05,3.78254]
[1777000995961,52.46,77975.75,0.0,0.96083,4e-05,3.77556]
[1777000997975,52.45,77979.95,0.0,0.96099,4e-05,3.76302]
[1777000998982,52.45,77982.07,0.0,0.96107,4e-05,3.75671]
[1777001004017,52.44,77982.72,0.0,0.96112,4e-05,3.75303]
[1777001009052,52.44,77978.55,0.0,0.96099,4e-05,3.76283]
[1777001010012,52.44,77978.55,0.0,0.96099,4e-05,3.76283]
[1777001010021,52.44,77978.55,0.0,0.96099,4e-05,3.76283]
[1777001010054,52.44,77978.55,0.0,0.96099,4e-05,3.76283]
[1777001015450,52.43,77977.37,0.0,0.96102,4e-05,3.75981]
[1777001015481,52.43,77934.83,0.0,0.95946,4e-05,3.87936]
[1777001016655,52.43,77934.83,0.0,0.95946,4e-05,3.87936]
[1777001016750,52.43,77913.73,0.0,0.95867,4e-05,3.93994]
[1777001017565,52.43,77913.73,0.0,0.95867,4e-05,3.93994]
[1777001017578,52.42,77903.12,0.0,0.95827,4e-05,3.9696]
[1777001018158,52.42,77903.12,0.0,0.95827,4e-05,3.9696]
[1777001018226,52.42,77885.99,0.0,0.95761,4e-05,4.01937]
[1777001019062,52.42,77885.99,0.0,0.95761,4e-05,4.01937]
[1777001019788,52.42,77885.99,0.0,0.95761,4e-05,4.01937]
[1777001019824,52.42,77878.52,0.0,0.95733,4e-05,4.04119]
[1777001020137,52.42,77885.51,0.0,0.9576,4e-05,4.02076]
[1777001021154,52.42,77888.52,0.0,0.95772,4e-05,4.01153]
[1777001022048,52.42,77888.52,0.0,0.95772,4e-05,4.01153]
[1777001022990,52.42,77888.52,0.0,0.95772,4e-05,4.01153]
[1777001022178,52.4,77886.6,0.0,0.9577,4e-05,4.01322]
[1777001023174,52.39,77888.97,0.0,0.95784,4e-05,4.0026]
[1777001024602,52.39,77888.97,0.0,0.95784,4e-05,4.0026]
[1777001024693,52.37,77883.65,0.0,0.95768,4e-05,4.01439]
[1777001025196,52.37,77862.32,0.0,0.95685,4e-05,4.07697]
[1777001026203,52.37,77859.62,0.0,0.95674,4e-05,4.08455]
[1777001027144,52.37,77859.62,0.0,0.95674,4e-05,4.08455]
[1777001027249,52.37,77859.62,0.0,0.95674,4e-05,4.08455]
[1777001027299,52.37,77860.66,0.0,0.95679,4e-05,4.08099]
[1777001028083,52.37,77860.66,0.0,0.95679,4e-05,4.08099]
[1777001028217,52.37,77861.21,0.0,0.95681,4e-05,4.07972]
[1777001030655,52.37,77862.61,0.0,0.95686,4e-05,4.07556]
[1777001030768,52.37,77862.61,0.0,0.95686,4e-05,4.07556]
[1777001030824,52.37,77870.01,0.0,0.95716,4e-05,4.05373]
[1777001031238,52.37,77877.25,0.0,0.95744,4e-05,4.0325]
[1777001032245,52.37,77885.64,0.0,0.95776,4e-05,4.00813]
[1777001033252,52.37,77890.1,0.0,0.95793,4e-05,3.99563]
[1777001034219,52.37,77890.1,0.0,0.95793,4e-05,3.99563]
[1777001034377,52.38,77896.37,0.0,0.95814,4e-05,3.97935]
[1777001036273,52.38,77899.22,0.0,0.95823,4e-05,3.97248]
[1777001037750,52.38,77899.22,0.0,0.95823,4e-05,3.97248]
[1777001037769,52.38,77899.22,0.0,0.95823,4e-05,3.97248]
[1777001037870,52.4,77895.62,0.0,0.95806,4e-05,3.98583]
[1777001040301,52.41,77898.03,0.0,0.95812,4e-05,3.9814]
[1777001041315,52.41,77898.03,0.0,0.95812,4e-05,3.9814]
[1777001042126,52.41,77898.03,0.0,0.95812,4e-05,3.9814]
[1777001041404,52.42,77895.51,0.0,0.958,4e-05,3.99001]
[1777001042598,52.42,77857.15,0.0,0.95649,4e-05,4.10388]
[1777001043335,52.42,77851.03,0.0,0.95625,4e-05,4.12167]
[1777001044813,52.42,77851.03,0.0,0.95625,4e-05,4.12167]
[1777001044884,52.42,77851.03,0.0,0.95625,4e-05,4.12167]
[1777001044985,52.37,77850.04,0.0,0.95635,4e-05,4.11394]
[1777001045257,52.37,77850.04,0.0,0.95635,4e-05,4.11394]
[1777001045349,52.37,77850.55,0.0,0.95637,4e-05,4.11243]
[1777001047321,52.35,77850.54,0.0,0.95644,4e-05,4.10702]
[1777001049377,52.28,77827.44,0.0,0.95573,4e-05,4.16005]
[1777001050113,52.28,77827.44,0.0,0.95573,4e-05,4.16005]
[1777001050388,52.28,77817.67,0.0,0.95534,4e-05,4.18885]
[1777001051910,52.28,77817.67,0.0,0.95534,4e-05,4.18885]
[1777001051975,52.25,77809.68,0.0,0.9551,4e-05,4.20667]
[1777001052181,52.25,77809.68,0.0,0.9551,4e-05,4.20667]
[1777001052843,52.25,77809.68,0.0,0.9551,4e-05,4.20667]
[1777001052863,52.21,77807.23,0.0,0.95512,4e-05,4.2053]
[1777001054426,52.2,77814.08,0.0,0.95542,4e-05,4.18242]
[1777001055460,52.21,77818.56,0.0,0.95558,4e-05,4.17065]
[1777001056186,52.21,77818.56,0.0,0.95558,4e-05,4.17065]
[1777001056803,52.21,77818.56,0.0,0.95558,4e-05,4.17065]
[1777001056841,52.24,77807.12,0.0,0.95501,4e-05,4.21318]
[1777001057286,52.24,77807.12,0.0,0.95501,4e-05,4.21318]
[1777001058464,52.23,77805.84,0.0,0.95499,4e-05,4.21462]
[1777001059435,52.23,77805.84,0.0,0.95499,4e-05,4.21462]
[1777001059471,52.24,77806.81,0.0,0.95501,4e-05,4.21308]
[1777001061536,52.23,77806.44,0.0,0.95503,4e-05,4.21172]
[1777001061694,52.23,77806.44,0.0,0.95503,4e-05,4.21172]
[1777001061776,52.23,77806.44,0.0,0.95503,4e-05,4.21172]
[1777001062493,52.22,77811.33,0.0,0.95524,4e-05,4.19603]
[1777001063500,52.23,77793.17,0.0,0.95448,4e-05,4.25249]
[1777001065514,52.24,77794.76,0.0,0.95451,4e-05,4.25001]
[1777001066521,52.23,77800.95,0.0,0.95481,4e-05,4.22815]
[1777001067528,52.21,77811.97,0.0,0.9553,4e-05,4.19193]
[1777001068148,52.21,77811.97,0.0,0.9553,4e-05,4.19193]
[1777001068535,52.21,77818.72,0.0,0.95558,4e-05,4.1709]
[1777001069542,52.21,77824.74,0.0,0.95583,4e-05,4.15217]
[1777001070549,52.21,77788.16,0.0,0.95435,4e-05,4.26203]
[1777001071267,52.21,77788.16,0.0,0.95435,4e-05,4.26203]
[1777001071688,52.21,77788.16,0.0,0.95435,4e-05,4.26203]
[1777001071802,52.21,77788.16,0.0,0.95435,4e-05,4.26203]
[1777001071845,52.19,77772.41,0.0,0.95378,4e-05,4.30278]
[1777001073884,52.19,77771.67,0.0,0.95374,4e-05,4.30505]
[1777001073890,52.16,77772.01,0.0,0.95386,4e-05,4.29681]
[1777001076037,52.16,77772.19,0.0,0.95386,4e-05,4.29626]
[1777001077604,52.16,77774.62,0.0,0.95397,4e-05,4.28817]
[1777001079941,52.16,77773.23,0.0,0.95391,4e-05,4.29247]
[1777001080000,52.16,77755.74,0.0,0.95318,4e-05,4.3464]
[1777001080628,52.16,77751.12,0.0,0.95298,4e-05,4.36069]
[1777001081635,52.16,77745.79,0.0,0.95276,4e-05,4.37718]
[1777001082878,52.16,77745.79,0.0,0.95276,4e-05,4.37718]
[1777001082972,52.16,77749.26,0.0,0.95291,4e-05,4.36628]
[1777001083376,52.16,77749.26,0.0,0.95291,4e-05,4.36628]
[1777001083770,52.16,77749.26,0.0,0.95291,4e-05,4.36628]
[1777001083838,52.16,77761.03,0.0,0.95341,4e-05,4.32928]
[1777001085229,52.16,77759.15,0.0,0.95333,4e-05,4.33508]
[1777001085670,52.16,77747.56,0.0,0.95284,4e-05,4.37092]
[1777001086677,52.16,77737.91,0.0,0.95243,4e-05,4.4009]
[1777001087956,52.16,77737.91,0.0,0.95243,4e-05,4.4009]
[1777001088008,52.16,77737.91,0.0,0.95243,4e-05,4.4009]
[1777001088111,52.16,77735.37,0.0,0.95233,4e-05,4.40862]
[1777001088525,52.16,77735.37,0.0,0.95233,4e-05,4.40862]
[1777001088703,52.16,77737.11,0.0,0.9524,4e-05,4.4032]
[1777001089575,52.16,77737.11,0.0,0.9524,4e-05,4.4032]
[1777001089699,52.16,77742.19,0.0,0.95262,4e-05,4.38725]
[1777001090706,52.15,77748.73,0.0,0.9529,4e-05,4.36683]
[1777001091946,52.15,77748.73,0.0,0.9529,4e-05,4.36683]
[1777001092125,52.15,77748.73,0.0,0.9529,4e-05,4.36683]
[1777001091974,52.15,77739.13,0.0,0.9525,4e-05,4.3956]
[1777001092781,52.15,77739.13,0.0,0.9525,4e-05,4.3956]
[1777001092805,52.15,77724.92,0.0,0.95189,4e-05,4.43997]
[1777001093732,52.15,77724.13,0.0,0.95186,4e-05,4.44214]
[1777001094740,52.15,77720.76,0.0,0.95172,4e-05,4.4527]
[1777001096567,52.14,77722.03,0.0,0.9518,4e-05,4.44655]
[1777001096754,52.13,77715.24,0.0,0.95154,4e-05,4.46584]
[1777001098774,52.11,77723.34,0.0,0.95195,4e-05,4.43581]
[1777001099415,52.11,77723.34,0.0,0.95195,4e-05,4.43581]
[1777001099547,52.11,77723.34,0.0,0.95195,4e-05,4.43581]
[1777001099780,52.1,77735.34,0.0,0.95249,4e-05,4.39647]
[1777001100495,52.1,77735.34,0.0,0.95249,4e-05,4.39647]
[1777001101164,52.1,77735.34,0.0,0.95249,4e-05,4.39647]
[1777001100787,52.1,77751.27,0.0,0.95317,4e-05,4.34701]
[1777001101798,52.1,77771.34,0.0,0.95402,4e-05,4.28473]
[1777001102803,52.1,77777.82,0.0,0.95428,4e-05,4.26496]
[1777001104687,52.1,77775.97,0.0,0.95421,4e-05,4.27071]
[1777001104769,52.1,77775.97,0.0,0.95421,4e-05,4.27071]
[1777001104819,52.1,77771.81,0.0,0.95403,4e-05,4.28354]
[1777001105826,52.1,77768.32,0.0,0.95388,4e-05,4.29489]
[1777001107103,52.1,77768.32,0.0,0.95388,4e-05,4.29489]
[1777001106833,52.1,77762.06,0.0,0.95362,4e-05,4.31413]
[1777001107841,52.11,77756.56,0.0,0.95338,4e-05,4.33156]
[1777001108213,52.11,77756.56,0.0,0.95338,4e-05,4.33156]
[1777001108848,52.11,77759.62,0.0,0.95351,4e-05,4.32212]
[1777001109855,52.11,77762.11,0.0,0.95361,4e-05,4.31445]
[1777001110399,52.11,77762.11,0.0,0.95361,4e-05,4.31445]
[1777001110900,52.11,77762.53,0.0,0.95363,4e-05,4.31316]
[1777001112218,52.11,77761.08,0.0,0.95357,4e-05,4.31766]
[1777001112268,52.11,77761.08,0.0,0.95357,4e-05,4.31766]
[1777001112914,52.11,77763.7,0.0,0.95368,4e-05,4.3096]
[1777001113931,52.11,77765.8,0.0,0.95377,4e-05,4.30315]
[1777001114937,52.11,77771.16,0.0,0.95399,4e-05,4.28677]
[1777001116660,52.11,77772.76,0.0,0.95405,4e-05,4.28193]
[1777001116951,52.11,77775.87,0.0,0.95418,4e-05,4.2725]
[1777001118965,52.11,77772.79,0.0,0.95405,4e-05,4.28211]
[1777001120209,52.11,77773.82,0.0,0.95409,4e-05,4.27904]
[1777001120275,52.11,77773.82,0.0,0.95409,4e-05,4.27904]
[1777001121952,52.11,77774.4,0.0,0.95412,4e-05,4.27735]
[1777001121990,52.11,77781.32,0.0,0.9544,4e-05,4.2563]
[1777001122993,52.11,77788.45,0.0,0.9547,4e-05,4.23433]
[1777001124000,52.11,77794.07,0.0,0.95493,4e-05,4.21705]
[1777001125312,52.11,77793.7,0.0,0.95492,4e-05,4.21798]
[1777001126014,52.11,77792.59,0.0,0.95488,4e-05,4.22116]
[1777001128028,52.1,77798.79,0.0,0.95514,4e-05,4.202]
[1777001130042,52.1,77804.2,0.0,0.95538,4e-05,4.18399]
[1777001131050,52.09,77808.12,0.0,0.9556,4e-05,4.16624]
[1777001132057,52.09,77814.92,0.0,0.95589,4e-05,4.14484]
[1777001133064,52.09,77821.49,0.0,0.95616,4e-05,4.12463]
[1777001135078,52.08,77817.98,0.0,0.95603,4e-05,4.13414]
[1777001136085,52.08,77813.06,0.0,0.95584,4e-05,4.14838]
[1777001140114,52.07,77816.91,0.0,0.95602,4e-05,4.13508]
[1777001141121,52.07,77822.31,0.0,0.95624,4e-05,4.11841]
[1777001142127,52.07,77825.68,0.0,0.95638,4e-05,4.10786]
[1777001144787,52.06,77827.62,0.0,0.95647,4e-05,4.10116]
[1777001148317,52.05,77826.95,0.0,0.95647,4e-05,4.10135]
[1777001148522,52.05,77826.95,0.0,0.95647,4e-05,4.10135]
[1777001149177,52.05,77823.84,0.0,0.95635,4e-05,4.11017]
[1777001150184,52.05,77820.95,0.0,0.95624,4e-05,4.11834]
[1777001151863,52.05,77820.49,0.0,0.95623,4e-05,4.11923]
[1777001152198,52.05,77824.44,0.0,0.95639,4e-05,4.10696]
[1777001153205,52.04,77832.91,0.0,0.95674,4e-05,4.08128]
[1777001154211,52.04,77838.35,0.0,0.95696,4e-05,4.06472]
[1777001155219,52.04,77840.7,0.0,0.95706,4e-05,4.05737]
[1777001160254,52.03,77842.0,0.0,0.95713,4e-05,4.05171]
[1777001161262,52.03,77843.97,0.0,0.95721,4e-05,4.04553]
[1777001162269,52.03,77847.03,0.0,0.95734,4e-05,4.03615]
[1777001163276,52.03,77851.35,0.0,0.95751,4e-05,4.02308]
[1777001164283,52.03,77847.55,0.0,0.95737,4e-05,4.03397]
[1777001167665,52.02,77848.63,0.0,0.95742,4e-05,4.03013]
[1777001169362,52.02,77849.87,0.0,0.95748,4e-05,4.02584]
[1777001169519,52.02,77849.87,0.0,0.95748,4e-05,4.02584]
[1777001169775,52.02,77849.87,0.0,0.95748,4e-05,4.02584]
[1777001169872,52.02,77851.24,0.0,0.95754,4e-05,4.02118]
[1777001171782,52.02,77850.47,0.0,0.95751,4e-05,4.02345]
[1777001171883,52.02,77848.94,0.0,0.95746,4e-05,4.02733]
[1777001172734,52.02,77848.94,0.0,0.95746,4e-05,4.02733]
[1777001172835,52.01,77852.92,0.0,0.95762,4e-05,4.01532]
[1777001174353,52.01,77858.41,0.0,0.95783,4e-05,3.99891]
[1777001175360,52.01,77860.49,0.0,0.95792,4e-05,3.99254]
[1777001176367,52.01,77862.6,0.0,0.958,4e-05,3.98611]
[1777001177374,52.01,77867.35,0.0,0.95819,4e-05,3.97197]
[1777001179374,52.01,77868.87,0.0,0.95825,4e-05,3.96732]
[1777001179525,52.01,77868.87,0.0,0.95825,4e-05,3.96732]
[1777001181402,52.01,77886.85,0.0,0.95895,4e-05,3.91445]
[1777001182729,52.01,77886.85,0.0,0.95895,4e-05,3.91445]
[1777001182831,52.0,77892.96,0.0,0.95918,4e-05,3.89668]
[1777001184423,52.0,77885.72,0.0,0.95891,4e-05,3.9174]
[1777001186107,52.0,77885.72,0.0,0.95891,4e-05,3.9174]
[1777001186269,52.0,77885.82,0.0,0.95892,4e-05,3.91685]
[1777001187444,52.0,77889.85,0.0,0.95907,4e-05,3.90507]
[1777001188451,52.0,77894.42,0.0,0.95925,4e-05,3.89178]
[1777001189502,52.0,77894.42,0.0,0.95925,4e-05,3.89178]
[1777001189604,52.0,77890.59,0.0,0.9591,4e-05,3.90274]
[1777001191472,52.0,77889.35,0.0,0.9591,4e-05,3.90157]
[1777001196507,52.0,77887.17,0.0,0.95903,4e-05,3.90732]
[1777001197514,52.0,77881.65,0.0,0.95882,4e-05,3.92318]
[1777001198521,52.0,77877.97,0.0,0.95868,4e-05,3.93371]
[1777001199528,52.0,77874.85,0.0,0.95856,4e-05,3.94262]
[1777001201699,52.0,77874.28,0.0,0.95854,4e-05,3.9441]
[1777001201751,52.0,77874.28,0.0,0.95854,4e-05,3.9441]
[1777001201768,52.0,77874.28,0.0,0.95854,4e-05,3.9441]
[1777001201800,51.99,77874.39,0.0,0.95855,4e-05,3.9436]
[1777001207584,51.99,77873.6,0.0,0.95853,4e-05,3.94481]
[1777001212619,51.99,77873.57,0.0,0.95854,4e-05,3.94395]
[1777001216647,51.98,77867.35,0.0,0.95831,4e-05,3.96132]
[1777001217654,51.98,77863.35,0.0,0.95816,4e-05,3.97278]
[1777001219668,51.98,77858.9,0.0,0.95799,4e-05,3.98532]
[1777001220674,51.98,77853.5,0.0,0.95779,4e-05,4.0009]
[1777001225710,51.97,77852.62,0.0,0.95777,4e-05,4.00207]
[1777001226716,51.97,77858.1,0.0,0.95799,4e-05,3.98571]
[1777001228731,51.97,77855.44,0.0,0.95789,4e-05,3.99297]
[1777001233766,51.96,77855.13,0.0,0.9579,4e-05,3.99256]
[1777001234773,51.96,77857.37,0.0,0.95799,4e-05,3.98573]
[1777001239808,51.96,77858.12,0.0,0.95803,4e-05,3.9823]
[1777001242829,51.95,77854.4,0.0,0.9579,4e-05,3.99249]
[1777001244185,51.95,77854.4,0.0,0.9579,4e-05,3.99249]
[1777001244231,51.95,77854.4,0.0,0.9579,4e-05,3.99249]
[1777001244270,51.95,77854.4,0.0,0.9579,4e-05,3.99249]
[1777001245850,51.95,77850.6,0.0,0.95776,4e-05,4.00288]
[1777001246858,51.95,77848.05,0.0,0.95766,4e-05,4.01012]
[1777001251893,51.94,77848.46,0.0,0.95774,4e-05,4.0029]
[1777001253122,51.94,77848.46,0.0,0.95774,4e-05,4.0029]
[1777001253162,51.94,77848.46,0.0,0.95774,4e-05,4.0029]
[1777001253270,51.94,77848.46,0.0,0.95774,4e-05,4.0029]
[1777001255921,51.94,77843.65,0.0,0.95757,4e-05,4.01597]
[1777001256928,51.93,77840.86,0.0,0.95747,4e-05,4.02363]
[1777001261963,51.93,77838.39,0.0,0.95739,4e-05,4.0294]
[1777001262397,51.93,77838.39,0.0,0.95739,4e-05,4.0294]
[1777001262445,51.93,77838.39,0.0,0.95739,4e-05,4.0294]
[1777001262523,51.93,77838.39,0.0,0.95739,4e-05,4.0294]
[1777001268034,51.92,77837.94,0.0,0.95739,4e-05,4.02919]
[1777001268083,51.92,77837.94,0.0,0.95739,4e-05,4.02919]
[1777001268270,51.92,77837.94,0.0,0.95739,4e-05,4.02919]
[1777001270021,51.92,77834.83,0.0,0.95728,4e-05,4.03746]
[1777001271028,51.91,77832.92,0.0,0.95721,4e-05,4.04279]
[1777001275352,51.91,77832.69,0.0,0.95722,4e-05,4.04214]
[1777001275395,51.91,77832.69,0.0,0.95722,4e-05,4.04214]
[1777001275521,51.91,77832.69,0.0,0.95722,4e-05,4.04214]
[1777001281105,51.9,77835.82,0.0,0.95737,4e-05,4.03093]
[1777001282345,51.9,77835.82,0.0,0.95737,4e-05,4.03093]
[1777001282481,51.9,77834.52,0.0,0.95732,4e-05,4.03447]
[1777001282527,51.9,77834.52,0.0,0.95732,4e-05,4.03447]
[1777001285129,51.89,77838.81,0.0,0.9575,4e-05,4.02084]
[1777001286136,51.89,77840.75,0.0,0.95758,4e-05,4.01482]
[1777001286543,51.89,77840.75,0.0,0.95758,4e-05,4.01482]
[1777001286606,51.89,77840.75,0.0,0.95758,4e-05,4.01482]
[1777001286774,51.89,77840.75,0.0,0.95758,4e-05,4.01482]
[1777001292178,51.89,77838.18,0.0,0.9575,4e-05,4.02069]
[1777001293271,51.89,77838.18,0.0,0.9575,4e-05,4.02069]
[1777001293342,51.89,77838.18,0.0,0.9575,4e-05,4.02069]
[1777001293352,51.88,77834.36,0.0,0.95736,4e-05,4.03169]
[1777001293527,51.88,77834.36,0.0,0.95736,4e-05,4.03169]
[1777001298220,51.88,77842.06,0.0,0.95768,4e-05,4.00739]
[1777001299236,51.88,77842.06,0.0,0.95768,4e-05,4.00739]
[1777001299271,51.88,77842.06,0.0,0.95768,4e-05,4.00739]
[1777001299289,51.88,77846.6,0.0,0.95786,4e-05,3.99376]
[1777001299436,51.88,77846.6,0.0,0.95786,4e-05,3.99376]
[1777001301241,51.87,77848.78,0.0,0.95795,4e-05,3.98686]
[1777001301666,51.87,77848.78,0.0,0.95795,4e-05,3.98686]
[1777001301784,51.87,77848.78,0.0,0.95795,4e-05,3.98686]
[1777001304264,51.87,77851.84,0.0,0.95808,4e-05,3.97719]
[1777001304707,51.87,77851.84,0.0,0.95808,4e-05,3.97719]
[1777001304756,51.87,77851.84,0.0,0.95808,4e-05,3.97719]
[1777001304773,51.87,77851.84,0.0,0.95808,4e-05,3.97719]
[1777001310308,51.87,77851.87,0.0,0.9581,4e-05,3.97579]
[1777001313727,51.86,77852.06,0.0,0.95816,4e-05,3.97004]
[1777001313779,51.86,77852.06,0.0,0.95816,4e-05,3.97004]
[1777001314021,51.86,77852.06,0.0,0.95816,4e-05,3.97004]
[1777001319371,51.86,77851.78,0.0,0.95816,4e-05,3.96964]
[1777001319938,51.86,77851.78,0.0,0.95816,4e-05,3.96964]
[1777001320028,51.86,77851.78,0.0,0.95816,4e-05,3.96964]
[1777001320378,51.86,77849.68,0.0,0.95809,4e-05,3.9756]
[1777001320401,51.86,77849.68,0.0,0.95809,4e-05,3.9756]
[1777001320523,51.86,77849.68,0.0,0.95809,4e-05,3.9756]
[1777001321384,51.86,77847.61,0.0,0.95801,4e-05,3.98146]
[1777001322392,51.85,77843.4,0.0,0.95785,4e-05,3.99362]
[1777001323399,51.85,77840.88,0.0,0.95775,4e-05,4.00079]
[1777001324405,51.85,77835.0,0.0,0.95752,4e-05,4.01789]
[1777001326025,51.85,77835.0,0.0,0.95752,4e-05,4.01789]
[1777001326075,51.85,77835.0,0.0,0.95752,4e-05,4.01789]
[1777001326271,51.85,77835.0,0.0,0.95752,4e-05,4.01789]
[1777001326372,51.85,77832.93,0.0,0.95745,4e-05,4.02343]
[1777001331455,51.84,77832.7,0.0,0.95746,4e-05,4.02266]
[1777001334527,51.84,77832.92,0.0,0.95748,4e-05,4.02142]
[1777001334629,51.84,77832.92,0.0,0.95748,4e-05,4.02142]
[1777001334771,51.84,77832.92,0.0,0.95748,4e-05,4.02142]
[1777001339511,51.83,77830.25,0.0,0.95739,4e-05,4.02757]
[1777001341402,51.83,77830.25,0.0,0.95739,4e-05,4.02757]
[1777001341403,51.83,77823.18,0.0,0.95712,4e-05,4.04789]
[1777001341448,51.83,77823.18,0.0,0.95712,4e-05,4.04789]
[1777001341521,51.83,77823.18,0.0,0.95712,4e-05,4.04789]
[1777001341524,51.83,77820.95,0.0,0.95703,4e-05,4.05451]
[1777001343840,51.83,77822.02,0.0,0.95708,4e-05,4.05098]
[1777001343917,51.83,77822.02,0.0,0.95708,4e-05,4.05098]
[1777001344025,51.83,77822.02,0.0,0.95708,4e-05,4.05098]
[1777001345552,51.82,77817.77,0.0,0.95693,4e-05,4.0626]
[1777001348980,51.82,77818.66,0.0,0.95697,4e-05,4.05924]
[1777001349024,51.82,77818.66,0.0,0.95697,4e-05,4.05924]
[1777001349277,51.82,77818.66,0.0,0.95697,4e-05,4.05924]
[1777001352602,51.81,77822.25,0.0,0.95714,4e-05,4.04679]
[1777001355210,51.81,77822.11,0.0,0.95714,4e-05,4.04687]
[1777001355262,51.81,77822.11,0.0,0.95714,4e-05,4.04687]
[1777001355271,51.81,77822.11,0.0,0.95714,4e-05,4.04687]
[1777001360658,51.8,77821.61,0.0,0.95715,4e-05,4.04603]
[1777001362116,51.8,77821.61,0.0,0.95715,4e-05,4.04603]
[1777001362264,51.8,77821.61,0.0,0.95715,4e-05,4.04603]
[1777001362529,51.8,77823.11,0.0,0.95721,4e-05,4.04093]
[1777001364686,51.8,77821.19,0.0,0.95715,4e-05,4.04599]
[1777001367500,51.79,77820.86,0.0,0.95714,4e-05,4.04633]
[1777001367521,51.79,77820.86,0.0,0.95714,4e-05,4.04633]
[1777001367551,51.79,77820.86,0.0,0.95714,4e-05,4.04633]
[1777001372741,51.78,77820.97,0.0,0.95722,4e-05,4.03946]
[1777001378785,51.78,77820.61,0.0,0.95723,4e-05,4.03866]
[1777001384319,51.77,77820.62,0.0,0.95724,4e-05,4.0374]
[1777001384414,51.77,77820.62,0.0,0.95724,4e-05,4.0374]
[1777001384532,51.77,77820.81,0.0,0.95726,4e-05,4.03623]
[1777001385040,51.77,77820.81,0.0,0.95726,4e-05,4.03623]
[1777001385273,51.77,77820.81,0.0,0.95726,4e-05,4.03623]
[1777001385372,51.77,77818.42,0.0,0.95717,4e-05,4.04301]
[1777001385835,51.77,77814.05,0.0,0.95699,4e-05,4.05602]
[1777001386842,51.77,77807.83,0.0,0.95675,4e-05,4.07423]
[1777001387850,51.76,77804.64,0.0,0.95663,4e-05,4.08342]
[1777001389220,51.76,77804.64,0.0,0.95663,4e-05,4.08342]
[1777001389272,51.76,77804.64,0.0,0.95663,4e-05,4.08342]
[1777001389426,51.76,77804.64,0.0,0.95663,4e-05,4.08342]
[1777001394429,51.76,77805.34,0.0,0.95668,4e-05,4.07941]
[1777001393891,51.75,77803.09,0.0,0.9566,4e-05,4.08576]
[1777001394523,51.75,77803.09,0.0,0.9566,4e-05,4.08576]
[1777001399933,51.74,77788.51,0.0,0.95604,4e-05,4.12715]
[1777001400940,51.74,77781.78,0.0,0.95577,4e-05,4.14707]
[1777001401947,51.74,77779.61,0.0,0.95569,4e-05,4.15316]
[1777001402954,51.74,77777.59,0.0,0.95561,4e-05,4.15876]
[1777001406982,51.73,77775.71,0.0,0.95556,4e-05,4.16273]
[1777001407989,51.73,77773.72,0.0,0.95549,4e-05,4.16823]
[1777001413024,51.72,77777.17,0.0,0.95564,4e-05,4.15695]
[1777001414031,51.72,77774.99,0.0,0.95555,4e-05,4.1635]
[1777001415038,51.72,77772.54,0.0,0.95545,4e-05,4.17089]
[1777001416045,51.72,77769.91,0.0,0.95534,4e-05,4.17882]
[1777001417052,51.72,77766.17,0.0,0.95519,4e-05,4.19013]
[1777001418059,51.72,77763.39,0.0,0.95508,4e-05,4.19853]
[1777001420073,51.72,77761.39,0.0,0.955,4e-05,4.20441]
[1777001421080,51.72,77750.71,0.0,0.95456,4e-05,4.23699]
[1777001422087,51.72,77745.3,0.0,0.95433,4e-05,4.25349]
[1777001423094,51.72,77749.33,0.0,0.9545,4e-05,4.24092]
[1777001424101,51.72,77755.02,0.0,0.95474,4e-05,4.22326]
[1777001425108,51.72,77762.08,0.0,0.95504,4e-05,4.20149]
[1777001426115,51.72,77766.56,0.0,0.95522,4e-05,4.18755]
[1777001431151,51.71,77767.39,0.0,0.95531,4e-05,4.17984]
[1777001433165,51.71,77771.66,0.0,0.95549,4e-05,4.1667]
[1777001433931,51.71,77771.66,0.0,0.95549,4e-05,4.1667]
[1777001433987,51.71,77771.66,0.0,0.95549,4e-05,4.1667]
[1777001434022,51.71,77771.66,0.0,0.95549,4e-05,4.1667]
[1777001434173,51.71,77774.72,0.0,0.95561,4e-05,4.15736]
[1777001436506,51.71,77774.68,0.0,0.95561,4e-05,4.15744]
[1777001437194,51.71,77769.68,0.0,0.95541,4e-05,4.17254]
[1777001438201,51.71,77766.61,0.0,0.95528,4e-05,4.18181]
[1777001439702,51.71,77766.95,0.0,0.9553,4e-05,4.1807]
[1777001439751,51.71,77766.95,0.0,0.9553,4e-05,4.1807]
[1777001439783,51.71,77766.95,0.0,0.9553,4e-05,4.1807]
[1777001445250,51.71,77766.91,0.0,0.9553,4e-05,4.18042]
[1777001447264,51.71,77764.63,0.0,0.95521,4e-05,4.18724]
[1777001448164,51.71,77764.63,0.0,0.95521,4e-05,4.18724]
[1777001448217,51.71,77764.63,0.0,0.95521,4e-05,4.18724]
[1777001448280,51.71,77764.63,0.0,0.95521,4e-05,4.18724]
[1777001448380,51.71,77761.04,0.0,0.95506,4e-05,4.19811]
[1777001449278,51.71,77755.43,0.0,0.95483,4e-05,4.21516]
[1777001450285,51.71,77753.23,0.0,0.95474,4e-05,4.22178]
[1777001451293,51.71,77751.28,0.0,0.95466,4e-05,4.22775]
[1777001452300,51.71,77748.79,0.0,0.95456,4e-05,4.23512]
[1777001454820,51.71,77748.34,0.0,0.95455,4e-05,4.23619]
[1777001454873,51.71,77748.34,0.0,0.95455,4e-05,4.23619]
[1777001455022,51.71,77748.34,0.0,0.95455,4e-05,4.23619]
[1777001460357,51.7,77746.76,0.0,0.9545,4e-05,4.24006]
[1777001461364,51.7,77753.31,0.0,0.95477,4e-05,4.21981]
[1777001464428,51.7,77753.97,0.0,0.9548,4e-05,4.21753]
[1777001464480,51.7,77753.97,0.0,0.9548,4e-05,4.21753]
[1777001464519,51.7,77753.97,0.0,0.9548,4e-05,4.21753]
[1777001470427,51.7,77755.01,0.0,0.95486,4e-05,4.21348]
[1777001474455,51.69,77751.2,0.0,0.9547,4e-05,4.22468]
[1777001475462,51.69,77747.64,0.0,0.95456,4e-05,4.23546]
[1777001477476,51.69,77754.93,0.0,0.95486,4e-05,4.21281]
[1777001480497,51.69,77760.05,0.0,0.95508,4e-05,4.19683]
[1777001481504,51.69,77756.57,0.0,0.95494,4e-05,4.20738]
[1777001482511,51.69,77750.39,0.0,0.95468,4e-05,4.22619]
[1777001483518,51.69,77746.65,0.0,0.95453,4e-05,4.23753]
[1777001488553,51.69,77748.56,0.0,0.95462,4e-05,4.23084]
[1777001491580,51.68,77737.95,0.0,0.95423,4e-05,4.25827]
[1777001492581,51.68,77725.96,0.0,0.95373,4e-05,4.29513]
[1777001494111,51.68,77725.96,0.0,0.95373,4e-05,4.29513]
[1777001494164,51.68,77725.96,0.0,0.95373,4e-05,4.29513]
[1777001494269,51.68,77725.96,0.0,0.95373,4e-05,4.29513]
[1777001494344,51.68,77720.02,0.0,0.95348,4e-05,4.31301]
[1777001497617,51.68,77714.56,0.0,0.95326,4e-05,4.3295]
[1777001499634,51.68,77712.56,0.0,0.95318,4e-05,4.33508]
[1777001502654,51.67,77709.95,0.0,0.95308,4e-05,4.34222]
[1777001507688,51.66,77712.18,0.0,0.9532,4e-05,4.33352]
[1777001509703,51.66,77707.13,0.0,0.95299,4e-05,4.3486]
[1777001510714,51.66,77713.73,0.0,0.95328,4e-05,4.32764]
[1777001512370,51.66,77713.73,0.0,0.95328,4e-05,4.32764]
[1777001512513,51.66,77713.73,0.0,0.95328,4e-05,4.32764]
[1777001512404,51.66,77706.67,0.0,0.95298,4e-05,4.34935]
[1777001514937,51.65,77707.61,0.0,0.95303,4e-05,4.34569]
[1777001514994,51.65,77707.14,0.0,0.95302,4e-05,4.34679]
[1777001517424,51.65,77706.96,0.0,0.95301,4e-05,4.347]
[1777001517518,51.65,77706.96,0.0,0.95301,4e-05,4.347]
[1777001519284,51.65,77704.78,0.0,0.95293,4e-05,4.35309]
[1777001519344,51.65,77699.48,0.0,0.95271,4e-05,4.36932]
[1777001519777,51.63,77695.74,0.0,0.9526,4e-05,4.37709]
[1777001520784,51.61,77693.39,0.0,0.95255,4e-05,4.38039]
[1777001522628,51.61,77692.66,0.0,0.95252,4e-05,4.38265]
[1777001522798,51.61,77698.66,0.0,0.95279,4e-05,4.36339]
[1777001523806,51.59,77705.89,0.0,0.95315,4e-05,4.3369]
[1777001524814,51.59,77710.36,0.0,0.95335,4e-05,4.32261]
[1777001526227,51.59,77710.36,0.0,0.95335,4e-05,4.32261]
[1777001526304,51.59,77685.78,0.0,0.95229,4e-05,4.3997]
[1777001526831,51.59,77673.84,0.0,0.95176,4e-05,4.43753]
[1777001527838,51.59,77670.61,0.0,0.95163,4e-05,4.44733]
[1777001528861,51.59,77670.61,0.0,0.95163,4e-05,4.44733]
[1777001528888,51.59,77669.23,0.0,0.95157,4e-05,4.45121]
[1777001530859,51.59,77680.66,0.0,0.95208,4e-05,4.41469]
[1777001531867,51.58,77689.96,0.0,0.95249,4e-05,4.38481]
[1777001532872,51.58,77688.14,0.0,0.95242,4e-05,4.39007]
[1777001535894,51.58,77691.63,0.0,0.95259,4e-05,4.37779]
[1777001536902,51.57,77696.67,0.0,0.95282,4e-05,4.36112]
[1777001538367,51.57,77696.67,0.0,0.95282,4e-05,4.36112]
[1777001538441,51.57,77648.42,0.0,0.9507,4e-05,4.51421]
[1777001539660,51.57,77648.42,0.0,0.9507,4e-05,4.51421]
[1777001538917,51.57,77604.6,0.0,0.94871,5e-05,4.65618]
[1777001539827,51.57,77604.6,0.0,0.94871,5e-05,4.65618]
[1777001539926,51.55,77596.72,0.0,0.94842,5e-05,4.67677]
[1777001541096,51.55,77596.72,0.0,0.94842,5e-05,4.67677]
[1777001541448,51.55,77597.04,0.0,0.94844,5e-05,4.67521]
[1777001541945,51.55,77597.04,0.0,0.94844,5e-05,4.67521]
[1777001543066,51.55,77595.75,0.0,0.94839,5e-05,4.67894]
[1777001543139,51.54,77597.08,0.0,0.94846,5e-05,4.67406]
[1777001543955,51.54,77601.07,0.0,0.94865,5e-05,4.66047]
[1777001546243,51.54,77603.19,0.0,0.94875,5e-05,4.65304]
[1777001546269,51.54,77603.19,0.0,0.94875,5e-05,4.65304]
[1777001547026,51.54,77604.07,0.0,0.9488,5e-05,4.64969]
[1777001547122,51.54,77605.47,0.0,0.94887,5e-05,4.64465]
[1777001549931,51.53,77605.14,0.0,0.94887,5e-05,4.64481]
[1777001549998,51.53,77611.55,0.0,0.94917,5e-05,4.62343]
[1777001553021,51.53,77609.73,0.0,0.94915,5e-05,4.62319]
[1777001554028,51.52,77605.66,0.0,0.94897,5e-05,4.63605]
[1777001555039,51.52,77602.02,0.0,0.94881,5e-05,4.64751]
[1777001556799,51.52,77601.51,0.0,0.94879,5e-05,4.64872]
[1777001557030,51.52,77601.51,0.0,0.94879,5e-05,4.64872]
[1777001557049,51.52,77598.3,0.0,0.94864,5e-05,4.65919]
[1777001558057,51.52,77593.75,0.0,0.94843,5e-05,4.67407]
[1777001560022,51.52,77593.32,0.0,0.94841,5e-05,4.6754]
[1777001563260,51.52,77597.13,0.0,0.94859,5e-05,4.66267]
[1777001563271,51.52,77597.13,0.0,0.94859,5e-05,4.66267]
[1777001563361,51.52,77600.56,0.0,0.94875,5e-05,4.65138]
[1777001564099,51.52,77603.85,0.0,0.94891,5e-05,4.64057]
[1777001566483,51.52,77604.39,0.0,0.94893,5e-05,4.63878]
[1777001569022,51.52,77603.66,0.0,0.9489,5e-05,4.6411]
[1777001569134,51.52,77602.65,0.0,0.94885,5e-05,4.64437]
[1777001574168,51.52,77608.43,0.0,0.94912,5e-05,4.62537]
[1777001575176,51.52,77616.0,0.0,0.94947,5e-05,4.60072]
[1777001576183,51.52,77626.45,0.0,0.94994,5e-05,4.56686]
[1777001577189,51.52,77629.81,0.0,0.95009,5e-05,4.5561]
[1777001579211,51.52,77638.59,0.0,0.95048,4e-05,4.52803]
[1777001580215,51.52,77647.62,0.0,0.95089,4e-05,4.49919]
[1777001581221,51.52,77649.01,0.0,0.95094,4e-05,4.49494]
[1777001582229,51.52,77656.04,0.0,0.95126,4e-05,4.47225]
[1777001584245,51.52,77647.2,0.0,0.95087,4e-05,4.50019]
[1777001585407,51.52,77647.2,0.0,0.95087,4e-05,4.50019]
[1777001585467,51.52,77635.5,0.0,0.95035,4e-05,4.53762]
[1777001586259,51.52,77631.49,0.0,0.95017,5e-05,4.55077]
[1777001587266,51.52,77631.9,0.0,0.95018,5e-05,4.54959]
[1777001588160,51.52,77631.9,0.0,0.95018,5e-05,4.54959]
[1777001588272,51.52,77630.94,0.0,0.95014,5e-05,4.55282]
[1777001589125,51.52,77630.94,0.0,0.95014,5e-05,4.55282]
[1777001589279,51.52,77630.94,0.0,0.95014,5e-05,4.55282]
[1777001590300,51.52,77632.69,0.0,0.95021,5e-05,4.54729]
[1777001590378,51.52,77633.58,0.0,0.95025,5e-05,4.54455]
[1777001591294,51.52,77637.06,0.0,0.95041,4e-05,4.53346]
[1777001596329,51.52,77637.39,0.0,0.95041,4e-05,4.53318]
[1777001597336,51.52,77643.01,0.0,0.95066,4e-05,4.51527]
[1777001598345,51.52,77648.16,0.0,0.9509,4e-05,4.49849]
[1777001599352,51.52,77654.27,0.0,0.95117,4e-05,4.47871]
[1777001600359,51.52,77657.58,0.0,0.95132,4e-05,4.46794]
[1777001601366,51.52,77639.01,0.0,0.95049,4e-05,4.52728]
[1777001601991,51.52,77639.01,0.0,0.95049,4e-05,4.52728]
[1777001602373,51.52,77629.97,0.0,0.95009,5e-05,4.55628]
[1777001603423,51.52,77629.97,0.0,0.95009,5e-05,4.55628]
[1777001603424,51.52,77630.12,0.0,0.9501,5e-05,4.55556]
[1777001604387,51.52,77630.32,0.0,0.95011,5e-05,4.55462]
[1777001604851,51.52,77630.32,0.0,0.95011,5e-05,4.55462]
[1777001605395,51.52,77629.56,0.0,0.95008,5e-05,4.55721]
[1777001607051,51.52,77628.5,0.0,0.95003,5e-05,4.56078]
[1777001607250,51.52,77628.5,0.0,0.95003,5e-05,4.56078]
[1777001607276,51.52,77628.5,0.0,0.95003,5e-05,4.56078]
[1777001607409,51.52,77634.53,0.0,0.9503,5e-05,4.54144]
[1777001609422,51.52,77637.66,0.0,0.95043,4e-05,4.53182]
[1777001610430,51.52,77640.55,0.0,0.95056,4e-05,4.52252]
[1777001610929,51.52,77640.55,0.0,0.95056,4e-05,4.52252]
[1777001611437,51.52,77649.52,0.0,0.95101,4e-05,4.48863]
[1777001613451,51.52,77649.92,0.0,0.95104,4e-05,4.48696]
[1777001618486,51.51,77655.41,0.0,0.95129,4e-05,4.46844]
[1777001620500,51.51,77651.96,0.0,0.95114,4e-05,4.47919]
[1777001621103,51.51,77651.96,0.0,0.95114,4e-05,4.47919]
[1777001621277,51.51,77651.96,0.0,0.95114,4e-05,4.47919]
[1777001623027,51.51,77650.83,0.0,0.9511,4e-05,4.4825]
[1777001623521,51.51,77654.84,0.0,0.95128,4e-05,4.46953]
[1777001624649,51.51,77654.84,0.0,0.95128,4e-05,4.46953]
[1777001624724,51.51,77657.94,0.0,0.95142,4e-05,4.4595]
[1777001628011,51.51,77659.83,0.0,0.95151,4e-05,4.45315]
[1777001628765,51.51,77665.98,0.0,0.95178,4e-05,4.43348]
[1777001629564,51.51,77667.07,0.0,0.95183,4e-05,4.42994]
[1777001630574,51.51,77662.61,0.0,0.95163,4e-05,4.44411]
[1777001631841,51.51,77660.64,0.0,0.95155,4e-05,4.45022]
[1777001631936,51.51,77660.64,0.0,0.95155,4e-05,4.45022]
[1777001632586,51.51,77653.23,0.0,0.95122,4e-05,4.47375]
[1777001635701,51.51,77655.58,0.0,0.95133,4e-05,4.46596]
[1777001635608,51.51,77625.56,0.0,0.94998,5e-05,4.56243]
[1777001636615,51.51,77612.68,0.0,0.9494,5e-05,4.60423]
[1777001637622,51.51,77614.44,0.0,0.94948,5e-05,4.59856]
[1777001638789,51.51,77613.19,0.0,0.94942,5e-05,4.6027]
[1777001639730,51.51,77613.19,0.0,0.94942,5e-05,4.6027]
[1777001639635,51.51,77616.7,0.0,0.94958,5e-05,4.59135]
[1777001640010,51.51,77616.7,0.0,0.94958,5e-05,4.59135]
[1777001640648,51.51,77620.63,0.0,0.94975,5e-05,4.57868]
[1777001642660,51.51,77615.33,0.0,0.94951,5e-05,4.59608]
[1777001643255,51.51,77615.33,0.0,0.94951,5e-05,4.59608]
[1777001643671,51.51,77615.33,0.0,0.94951,5e-05,4.59608]
[1777001643742,51.51,77613.79,0.0,0.94945,5e-05,4.60074]
[1777001643884,51.51,77613.79,0.0,0.94945,5e-05,4.60074]
[1777001644674,51.51,77609.25,0.0,0.94924,5e-05,4.61558]
[1777001645681,51.51,77605.78,0.0,0.94908,5e-05,4.62694]
[1777001646688,51.51,77610.05,0.0,0.94927,5e-05,4.61304]
[1777001646888,51.51,77610.05,0.0,0.94927,5e-05,4.61304]
[1777001650716,51.51,77606.33,0.0,0.9491,5e-05,4.62535]
[1777001652646,51.51,77608.63,0.0,0.9492,5e-05,4.61788]
[1777001652773,51.51,77608.63,0.0,0.9492,5e-05,4.61788]
[1777001655880,51.51,77610.18,0.0,0.94927,5e-05,4.613]
[1777001660786,51.5,77604.68,0.0,0.94904,5e-05,4.62991]
[1777001662328,51.5,77604.81,0.0,0.94905,5e-05,4.62908]
[1777001662518,51.5,77604.81,0.0,0.94905,5e-05,4.62908]
[1777001665562,51.5,77604.33,0.0,0.94904,5e-05,4.62988]
[1777001665821,51.5,77607.33,0.0,0.94917,5e-05,4.62011]
[1777001668792,51.5,77608.39,0.0,0.94922,5e-05,4.6167]
[1777001669020,51.5,77609.0,0.0,0.94925,5e-05,4.61476]
[1777001671238,51.5,77627.67,0.0,0.95015,5e-05,4.5494]
[1777001672038,51.5,77627.67,0.0,0.95015,5e-05,4.5494]
[1777001672102,51.5,77635.29,0.0,0.95049,4e-05,4.52489]
[1777001672872,51.5,77636.83,0.0,0.95056,4e-05,4.51966]
[1777001673879,51.5,77638.74,0.0,0.95065,4e-05,4.51307]
[1777001678914,51.49,77638.8,0.0,0.95067,4e-05,4.51179]
[1777001680928,51.49,77643.72,0.0,0.9509,4e-05,4.49557]
[1777001685444,51.49,77644.41,0.0,0.95093,4e-05,4.49275]
[1777001685446,51.49,77639.9,0.0,0.95074,4e-05,4.50703]
[1777001688867,51.49,77638.42,0.0,0.95068,4e-05,4.51111]
[1777001688984,51.48,77641.47,0.0,0.95082,4e-05,4.50109]
[1777001690292,51.48,77641.47,0.0,0.95082,4e-05,4.50109]
[1777001690299,51.48,77636.11,0.0,0.95058,4e-05,4.5181]
[1777001690998,51.48,77631.9,0.0,0.95039,5e-05,4.53184]
[1777001692336,51.48,77631.9,0.0,0.95039,5e-05,4.53184]
[1777001693617,51.49,77630.99,0.0,0.95035,5e-05,4.53494]
[1777001693671,51.49,77631.13,0.0,0.95035,5e-05,4.53464]
[1777001695723,51.49,77631.27,0.0,0.95035,5e-05,4.53434]
[1777001695777,51.49,77631.27,0.0,0.95035,5e-05,4.53434]
[1777001698047,51.49,77627.46,0.0,0.95017,5e-05,4.54723]
[1777001699103,51.49,77627.46,0.0,0.95017,5e-05,4.54723]
[1777001702510,51.49,77630.22,0.0,0.95029,5e-05,4.53871]
[1777001703093,51.49,77643.61,0.0,0.95089,4e-05,4.49578]
[1777001704101,51.49,77652.81,0.0,0.95131,4e-05,4.46582]
[1777001705108,51.49,77653.46,0.0,0.95134,4e-05,4.46358]
[1777001706847,51.49,77653.46,0.0,0.95134,4e-05,4.46358]
[1777001708183,51.49,77652.5,0.0,0.9513,4e-05,4.46631]
[1777001708233,51.49,77652.5,0.0,0.9513,4e-05,4.46631]
[1777001708269,51.49,77652.5,0.0,0.9513,4e-05,4.46631]
[1777001708290,51.49,77652.5,0.0,0.9513,4e-05,4.46631]
[1777001708317,51.49,77652.5,0.0,0.9513,4e-05,4.46631]
[1777001708522,51.49,77652.5,0.0,0.9513,4e-05,4.46631]
[1777001708581,51.49,77652.78,0.0,0.95132,4e-05,4.46525]
[1777001708950,51.49,77652.78,0.0,0.95132,4e-05,4.46525]
[1777001709025,51.49,77652.78,0.0,0.95132,4e-05,4.46525]
[1777001712157,51.48,77656.2,0.0,0.95148,4e-05,4.45367]
[1777001713249,51.48,77656.2,0.0,0.95148,4e-05,4.45367]
[1777001713271,51.48,77656.2,0.0,0.95148,4e-05,4.45367]
[1777001715178,51.48,77660.18,0.0,0.95166,4e-05,4.44055]
[1777001716185,51.48,77663.08,0.0,0.95179,4e-05,4.4312]
[1777001720605,51.48,77662.39,0.0,0.95176,4e-05,4.43307]
[1777001720657,51.48,77662.39,0.0,0.95176,4e-05,4.43307]
[1777001720678,51.48,77662.39,0.0,0.95176,4e-05,4.43307]
[1777001720730,51.48,77662.39,0.0,0.95176,4e-05,4.43307]
[1777001720771,51.48,77662.39,0.0,0.95176,4e-05,4.43307]
[1777001720872,51.48,77662.99,0.0,0.95179,4e-05,4.43095]
[1777001723098,51.48,77664.52,0.0,0.95186,4e-05,4.42599]
[1777001723269,51.48,77664.52,0.0,0.95186,4e-05,4.42599]
[1777001726361,51.48,77664.38,0.0,0.95186,4e-05,4.42617]
[1777001726413,51.48,77664.38,0.0,0.95186,4e-05,4.42617]
[1777001726524,51.48,77664.38,0.0,0.95186,4e-05,4.42617]
[1777001726584,51.48,77666.34,0.0,0.95195,4e-05,4.41986]
[1777001731290,51.47,77664.88,0.0,0.95194,4e-05,4.41923]
[1777001733303,51.47,77670.56,0.0,0.95219,4e-05,4.40107]
[1777001734311,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735360,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735412,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735522,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735564,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735640,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735778,51.47,77673.62,0.0,0.95232,4e-05,4.39134]
[1777001735878,51.47,77673.14,0.0,0.9523,4e-05,4.39278]
[1777001739585,51.47,77673.49,0.0,0.95232,4e-05,4.3916]
[1777001739643,51.47,77673.49,0.0,0.95232,4e-05,4.3916]
[1777001739672,51.47,77673.49,0.0,0.95232,4e-05,4.3916]
[1777001739697,51.47,77673.49,0.0,0.95232,4e-05,4.3916]
[1777001739777,51.47,77673.49,0.0,0.95232,4e-05,4.3916]
[1777001739865,51.47,77672.69,0.0,0.95228,4e-05,4.39406]
[1777001744843,51.47,77674.97,0.0,0.95238,4e-05,4.38678]
[1777001744914,51.47,77674.97,0.0,0.95238,4e-05,4.38678]
[1777001744956,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745025,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745060,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745152,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745272,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745482,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745519,51.47,77675.85,0.0,0.95242,4e-05,4.38398]
[1777001745578,51.47,77678.33,0.0,0.95253,4e-05,4.37614]
[1777001747847,51.47,77676.95,0.0,0.95247,4e-05,4.38049]
[1777001748018,51.47,77676.11,0.0,0.95244,4e-05,4.38274]
[1777001751058,51.47,77674.25,0.0,0.95237,4e-05,4.38782]
[1777001751240,51.47,77674.25,0.0,0.95237,4e-05,4.38782]
[1777001751274,51.47,77674.25,0.0,0.95237,4e-05,4.38782]
[1777001751430,51.47,77673.87,0.0,0.95236,4e-05,4.38861]
[1777001753071,51.46,77672.38,0.0,0.9523,4e-05,4.39292]
[1777001753271,51.46,77672.38,0.0,0.9523,4e-05,4.39292]
[1777001753519,51.46,77672.38,0.0,0.9523,4e-05,4.39292]
[1777001753577,51.46,77672.38,0.0,0.9523,4e-05,4.39292]
[1777001753778,51.46,77672.38,0.0,0.9523,4e-05,4.39292]
[1777001759487,51.46,77668.69,0.0,0.95214,4e-05,4.40435]
[1777001760609,51.46,77668.69,0.0,0.95214,4e-05,4.40435]
[1777001760656,51.46,77668.69,0.0,0.95214,4e-05,4.40435]
[1777001760683,51.46,77668.69,0.0,0.95214,4e-05,4.40435]
[1777001760730,51.46,77668.69,0.0,0.95214,4e-05,4.40435]
[1777001760778,51.46,77668.69,0.0,0.95214,4e-05,4.40435]
[1777001760871,51.46,77668.84,0.0,0.95215,4e-05,4.4038]
[1777001764522,51.46,77665.2,0.0,0.95199,4e-05,4.41523]
[1777001766537,51.46,77668.97,0.0,0.95216,4e-05,4.40318]
[1777001767544,51.46,77674.38,0.0,0.9524,4e-05,4.38565]
[1777001768551,51.46,77681.54,0.0,0.95271,4e-05,4.36268]
[1777001769793,51.46,77681.54,0.0,0.95271,4e-05,4.36268]
[1777001769803,51.46,77681.54,0.0,0.95271,4e-05,4.36268]
[1777001769815,51.46,77683.34,0.0,0.9528,4e-05,4.35667]
[1777001769973,51.46,77683.34,0.0,0.9528,4e-05,4.35667]
[1777001769985,51.46,77683.34,0.0,0.9528,4e-05,4.35667]
[1777001770007,51.46,77683.34,0.0,0.9528,4e-05,4.35667]
[1777001770565,51.46,77689.3,0.0,0.95306,4e-05,4.33761]
[1777001771571,51.45,77692.94,0.0,0.95322,4e-05,4.32589]
[1777001773586,51.45,77696.23,0.0,0.95337,4e-05,4.31502]
[1777001774302,51.45,77696.23,0.0,0.95337,4e-05,4.31502]
[1777001774357,51.45,77696.23,0.0,0.95337,4e-05,4.31502]
[1777001774523,51.45,77696.23,0.0,0.95337,4e-05,4.31502]
[1777001774593,51.45,77697.6,0.0,0.95343,4e-05,4.31046]
[1777001776607,51.45,77703.12,0.0,0.95367,4e-05,4.29271]
[1777001777614,51.45,77709.87,0.0,0.95396,4e-05,4.27147]
[1777001780634,51.44,77715.02,0.0,0.95419,4e-05,4.2549]
[1777001785669,51.44,77715.16,0.0,0.95421,4e-05,4.25361]
[1777001786677,51.44,77709.94,0.0,0.95399,4e-05,4.26963]
[1777001788691,51.44,77713.81,0.0,0.95416,4e-05,4.25722]
[1777001790710,51.44,77717.4,0.0,0.95431,4e-05,4.24575]
[1777001792724,51.43,77723.55,0.0,0.95462,4e-05,4.22169]
[1777001794737,51.43,77718.44,0.0,0.95441,4e-05,4.23721]
[1777001795597,51.43,77718.44,0.0,0.95441,4e-05,4.23721]
[1777001795649,51.43,77718.44,0.0,0.95441,4e-05,4.23721]
[1777001795774,51.43,77718.44,0.0,0.95441,4e-05,4.23721]
[1777001795872,51.43,77719.12,0.0,0.95444,4e-05,4.23498]
[1777001796051,51.43,77719.12,0.0,0.95444,4e-05,4.23498]
[1777001796126,51.43,77719.12,0.0,0.95444,4e-05,4.23498]
[1777001796278,51.43,77719.12,0.0,0.95444,4e-05,4.23498]
[1777001796541,51.43,77719.12,0.0,0.95444,4e-05,4.23498]
[1777001796776,51.43,77719.12,0.0,0.95444,4e-05,4.23498]
[1777001796855,51.43,77721.83,0.0,0.95456,4e-05,4.22646]
[1777001802795,51.43,77722.37,0.0,0.95459,4e-05,4.22401]
[1777001806828,51.43,77715.73,0.0,0.95432,4e-05,4.24402]
[1777001807835,51.43,77707.93,0.0,0.95399,4e-05,4.26808]
[1777001808367,51.43,77707.93,0.0,0.95399,4e-05,4.26808]
[1777001808415,51.43,77707.93,0.0,0.95399,4e-05,4.26808]
[1777001808523,51.43,77707.93,0.0,0.95399,4e-05,4.26808]
[1777001808782,51.43,77707.93,0.0,0.95399,4e-05,4.26808]
[1777001808848,51.43,77707.93,0.0,0.95399,4e-05,4.26808]
[1777001808867,51.43,77705.94,0.0,0.95391,4e-05,4.2741]
[1777001809030,51.43,77705.94,0.0,0.95391,4e-05,4.2741]
[1777001812273,51.43,77705.62,0.0,0.95389,4e-05,4.27522]
[1777001812870,51.43,77706.33,0.0,0.95393,4e-05,4.27279]
[1777001817906,51.42,77704.34,0.0,0.95386,4e-05,4.27787]
[1777001818919,51.42,77704.34,0.0,0.95386,4e-05,4.27787]
[1777001818970,51.42,77704.34,0.0,0.95386,4e-05,4.27787]
[1777001819021,51.42,77704.17,0.0,0.95385,4e-05,4.27818]
[1777001819916,51.42,77704.17,0.0,0.95385,4e-05,4.27818]
[1777001819965,51.42,77704.17,0.0,0.95385,4e-05,4.27818]
[1777001819920,51.42,77705.5,0.0,0.95391,4e-05,4.27381]
[1777001820021,51.42,77705.5,0.0,0.95391,4e-05,4.27381]
[1777001823950,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824018,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824070,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824273,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824331,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824384,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824525,51.41,77709.37,0.0,0.95409,4e-05,4.26063]
[1777001824955,51.41,77711.21,0.0,0.95417,4e-05,4.25471]
[1777001827976,51.41,77714.52,0.0,0.95433,4e-05,4.24341]
[1777001829535,51.41,77714.35,0.0,0.95433,4e-05,4.24328]
[1777001829659,51.41,77714.35,0.0,0.95433,4e-05,4.24328]
[1777001829744,51.41,77714.35,0.0,0.95433,4e-05,4.24328]
[1777001829772,51.41,77714.35,0.0,0.95433,4e-05,4.24328]
[1777001829787,51.41,77714.35,0.0,0.95433,4e-05,4.24328]
[1777001829846,51.41,77714.35,0.0,0.95433,4e-05,4.24328]
[1777001829990,51.4,77713.27,0.0,0.95429,4e-05,4.24597]
[1777001830025,51.4,77713.27,0.0,0.95429,4e-05,4.24597]
[1777001834195,51.39,77714.3,0.0,0.95436,4e-05,4.24081]
[1777001834271,51.39,77714.3,0.0,0.95436,4e-05,4.24081]
[1777001834544,51.39,77714.3,0.0,0.95436,4e-05,4.24081]
[1777001834627,51.39,77714.3,0.0,0.95436,4e-05,4.24081]
[1777001834771,51.39,77714.3,0.0,0.95436,4e-05,4.24081]
[1777001834837,51.39,77716.64,0.0,0.95446,4e-05,4.23339]
[1777001836871,51.39,77715.23,0.0,0.95441,4e-05,4.23759]
[1777001838048,51.39,77723.14,0.0,0.95475,4e-05,4.2122]
[1777001839672,51.39,77723.14,0.0,0.95475,4e-05,4.2122]
[1777001839714,51.39,77723.14,0.0,0.95475,4e-05,4.2122]
[1777001839774,51.39,77723.14,0.0,0.95475,4e-05,4.2122]
[1777001839815,51.39,77731.09,0.0,0.95509,4e-05,4.18714]
[1777001840381,51.39,77731.09,0.0,0.95509,4e-05,4.18714]
[1777001840505,51.39,77731.09,0.0,0.95509,4e-05,4.18714]
[1777001840520,51.39,77731.09,0.0,0.95509,4e-05,4.18714]
[1777001843993,51.38,77728.61,0.0,0.955,4e-05,4.19356]
[1777001844000,51.38,77728.61,0.0,0.955,4e-05,4.19356]
[1777001843083,51.38,77724.9,0.0,0.95486,4e-05,4.2044]
[1777001844605,51.38,77724.9,0.0,0.95486,4e-05,4.2044]
[1777001844765,51.38,77724.9,0.0,0.95486,4e-05,4.2044]
[1777001844819,51.38,77728.32,0.0,0.955,4e-05,4.19378]
[1777001845428,51.38,77728.32,0.0,0.955,4e-05,4.19378]
[1777001845506,51.38,77732.27,0.0,0.95517,4e-05,4.18156]
[1777001848117,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849141,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849193,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849272,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849336,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849388,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849529,51.38,77729.58,0.0,0.95506,4e-05,4.18963]
[1777001849622,51.38,77730.02,0.0,0.95508,4e-05,4.1882]
[1777001853859,51.38,77729.13,0.0,0.95509,4e-05,4.18603]
[1777001854008,51.38,77729.13,0.0,0.95509,4e-05,4.18603]
[1777001854020,51.38,77729.13,0.0,0.95509,4e-05,4.18603]
[1777001853952,51.37,77730.94,0.0,0.95516,4e-05,4.18041]
[1777001854492,51.37,77730.94,0.0,0.95516,4e-05,4.18041]
[1777001854522,51.37,77730.94,0.0,0.95516,4e-05,4.18041]
[1777001854559,51.37,77730.94,0.0,0.95516,4e-05,4.18041]
[1777001854797,51.37,77730.94,0.0,0.95516,4e-05,4.18041]
[1777001855023,51.37,77730.94,0.0,0.95516,4e-05,4.18041]
[1777001854876,51.37,77728.98,0.0,0.95508,4e-05,4.18637]
[1777001855169,51.37,77726.09,0.0,0.95496,4e-05,4.19519]
[1777001859893,51.37,77725.15,0.0,0.95493,4e-05,4.19786]
[1777001859959,51.37,77725.15,0.0,0.95493,4e-05,4.19786]
[1777001860031,51.37,77725.15,0.0,0.95493,4e-05,4.19786]
[1777001859995,51.37,77725.47,0.0,0.95494,4e-05,4.1968]
[1777001860204,51.37,77724.54,0.0,0.9549,4e-05,4.19966]
[1777001861068,51.37,77724.54,0.0,0.9549,4e-05,4.19966]
[1777001861121,51.37,77724.54,0.0,0.9549,4e-05,4.19966]
[1777001861271,51.37,77724.54,0.0,0.9549,4e-05,4.19966]
[1777001867394,51.37,77725.44,0.0,0.95495,4e-05,4.19637]
[1777001867446,51.37,77725.44,0.0,0.95495,4e-05,4.19637]
[1777001867530,51.37,77725.44,0.0,0.95495,4e-05,4.19637]
[1777001867547,51.37,77721.2,0.0,0.95477,4e-05,4.20937]
[1777001868076,51.37,77721.2,0.0,0.95477,4e-05,4.20937]
[1777001868273,51.37,77721.2,0.0,0.95477,4e-05,4.20937]
[1777001868290,51.37,77721.2,0.0,0.95477,4e-05,4.20937]
[1777001869349,51.37,77719.33,0.0,0.95469,4e-05,4.21505]
[1777001869533,51.37,77719.33,0.0,0.95469,4e-05,4.21505]
[1777001874427,51.37,77719.28,0.0,0.95469,4e-05,4.21552]
[1777001874479,51.37,77719.28,0.0,0.95469,4e-05,4.21552]
[1777001874532,51.37,77719.28,0.0,0.95469,4e-05,4.21552]
[1777001874580,51.37,77719.4,0.0,0.95469,4e-05,4.21506]
[1777001878731,51.37,77719.42,0.0,0.9547,4e-05,4.21473]
[1777001878780,51.37,77719.42,0.0,0.9547,4e-05,4.21473]
[1777001881648,51.37,77718.67,0.0,0.95467,4e-05,4.2168]
[1777001881747,51.37,77718.67,0.0,0.95467,4e-05,4.2168]
[1777001881779,51.37,77718.67,0.0,0.95467,4e-05,4.2168]
[1777001881855,51.37,77718.94,0.0,0.95468,4e-05,4.21588]
[1777001882359,51.37,77721.69,0.0,0.9548,4e-05,4.20732]
[1777001883181,51.37,77721.69,0.0,0.9548,4e-05,4.20732]
[1777001883245,51.37,77721.69,0.0,0.9548,4e-05,4.20732]
[1777001883269,51.37,77721.69,0.0,0.9548,4e-05,4.20732]
[1777001887705,51.37,77722.08,0.0,0.95482,4e-05,4.20586]
[1777001887762,51.37,77722.08,0.0,0.95482,4e-05,4.20586]
[1777001887770,51.37,77722.08,0.0,0.95482,4e-05,4.20586]
[1777001888401,51.37,77725.1,0.0,0.95495,4e-05,4.19645]
[1777001889408,51.37,77727.9,0.0,0.95506,4e-05,4.1878]
[1777001890927,51.37,77727.9,0.0,0.95506,4e-05,4.1878]
[1777001891028,51.37,77731.7,0.0,0.95522,4e-05,4.1761]
[1777001891150,51.37,77731.7,0.0,0.95522,4e-05,4.1761]
[1777001891272,51.37,77731.7,0.0,0.95522,4e-05,4.1761]
[1777001891278,51.37,77731.7,0.0,0.95522,4e-05,4.1761]
[1777001892704,51.37,77730.98,0.0,0.95519,4e-05,4.1783]
[1777001892771,51.37,77730.98,0.0,0.95519,4e-05,4.1783]
[1777001895449,51.36,77733.81,0.0,0.95534,4e-05,4.1677]
[1777001896628,51.36,77733.81,0.0,0.95534,4e-05,4.1677]
[1777001896680,51.36,77733.81,0.0,0.95534,4e-05,4.1677]
[1777001896771,51.36,77733.81,0.0,0.95534,4e-05,4.1677]
[1777001898471,51.35,77728.98,0.0,0.95515,4e-05,4.18108]
[1777001900155,51.35,77728.94,0.0,0.95516,4e-05,4.18071]
[1777001900176,51.35,77728.94,0.0,0.95516,4e-05,4.18071]
[1777001900270,51.35,77728.94,0.0,0.95516,4e-05,4.18071]
[1777001904612,51.35,77725.99,0.0,0.95504,4e-05,4.18968]
[1777001905520,51.35,77723.48,0.0,0.95493,4e-05,4.19737]
[1777001910555,51.35,77722.19,0.0,0.95487,4e-05,4.20185]
[1777001915590,51.35,77721.41,0.0,0.95489,4e-05,4.19926]
[1777001920624,51.35,77721.5,0.0,0.9549,4e-05,4.19869]
[1777001925660,51.35,77721.4,0.0,0.9549,4e-05,4.19868]
[1777001930695,51.35,77722.02,0.0,0.95493,4e-05,4.19644]
[1777001935729,51.34,77722.23,0.0,0.95494,4e-05,4.19549]
[1777001939758,51.34,77715.69,0.0,0.95467,4e-05,4.21541]
[1777001941772,51.34,77712.52,0.0,0.95454,4e-05,4.22501]
[1777001942778,51.34,77709.97,0.0,0.95443,4e-05,4.23279]
[1777001944793,51.34,77707.02,0.0,0.95431,4e-05,4.24167]
[1777001945800,51.34,77698.81,0.0,0.95397,4e-05,4.26703]
[1777001946807,51.34,77694.98,0.0,0.9538,4e-05,4.27877]
[1777001948821,51.34,77693.0,0.0,0.95372,4e-05,4.28492]
[1777001949892,51.34,77693.0,0.0,0.95372,4e-05,4.28492]
[1777001951291,51.34,77692.39,0.0,0.95369,4e-05,4.28717]
[1777001951842,51.34,77692.59,0.0,0.9537,4e-05,4.28633]
[1777001954864,51.34,77700.66,0.0,0.95405,4e-05,4.26054]
[1777001955301,51.34,77700.66,0.0,0.95405,4e-05,4.26054]
[1777001956121,51.34,77705.58,0.0,0.95427,4e-05,4.24495]
[1777001961914,51.33,77705.57,0.0,0.95428,4e-05,4.24425]
[1777001966950,51.33,77705.66,0.0,0.95429,4e-05,4.24324]
[1777001971986,51.33,77706.57,0.0,0.95438,4e-05,4.23495]
[1777001975008,51.32,77704.55,0.0,0.9543,4e-05,4.24079]
[1777001980041,51.32,77704.25,0.0,0.9543,4e-05,4.24096]
[1777001985075,51.32,77704.77,0.0,0.95433,4e-05,4.23859]
[1777001991117,51.31,77704.62,0.0,0.95434,4e-05,4.23817]
[1777001996153,51.31,77704.34,0.0,0.95434,4e-05,4.23815]
[1777002001188,51.31,77702.8,0.0,0.95428,4e-05,4.24217]
[1777002003202,51.31,77700.8,0.0,0.9542,4e-05,4.24845]
[1777002005216,51.31,77697.95,0.0,0.95407,4e-05,4.25774]
[1777002008236,51.31,77695.54,0.0,0.95396,4e-05,4.26585]
[1777002010251,51.31,77690.65,0.0,0.95375,4e-05,4.28148]
[1777002015286,51.31,77690.43,0.0,0.95374,4e-05,4.2822]
[1777002020321,51.31,77691.27,0.0,0.95379,4e-05,4.27846]
[1777002021328,51.31,77693.28,0.0,0.95388,4e-05,4.27196]
[1777002026363,51.3,77693.42,0.0,0.9539,4e-05,4.27047]
[1777002030391,51.3,77695.98,0.0,0.95402,4e-05,4.26166]
[1777002031398,51.3,77699.94,0.0,0.95424,4e-05,4.2444]
[1777002032405,51.3,77704.1,0.0,0.95442,4e-05,4.23084]
[1777002033412,51.29,77707.0,0.0,0.95455,4e-05,4.22124]
[1777002035426,51.29,77709.67,0.0,0.95468,4e-05,4.21178]
[1777002040462,51.28,77708.43,0.0,0.95467,4e-05,4.21266]
[1777002041469,51.27,77706.08,0.0,0.95458,4e-05,4.21933]
[1777002046504,51.26,77704.82,0.0,0.95456,4e-05,4.22019]
[1777002051539,51.25,77704.97,0.0,0.95461,4e-05,4.21668]
[1777002056574,51.23,77703.39,0.0,0.95459,4e-05,4.21855]
[1777002061609,51.22,77699.25,0.0,0.95445,4e-05,4.22837]
[1777002062616,51.22,77695.27,0.0,0.95429,4e-05,4.24011]
[1777002064630,51.21,77691.77,0.0,0.95416,4e-05,4.24971]
[1777002067651,51.2,77694.62,0.0,0.95431,4e-05,4.23888]
[1777002072686,51.19,77694.49,0.0,0.95434,4e-05,4.23611]
[1777002073693,51.19,77689.49,0.0,0.95414,4e-05,4.25103]
[1777002074699,51.18,77685.21,0.0,0.95397,4e-05,4.26372]
[1777002077845,51.18,77683.85,0.0,0.95392,4e-05,4.26698]
[1777002077856,51.18,77685.31,0.0,0.95399,4e-05,4.26174]
[1777002079292,51.18,77686.73,0.0,0.95406,4e-05,4.2571]
[1777002079734,51.18,77686.68,0.0,0.95406,4e-05,4.25706]
[1777002081749,51.17,77675.11,0.0,0.95357,4e-05,4.29287]
[1777002082756,51.17,77669.08,0.0,0.95331,4e-05,4.31156]
[1777002083278,51.17,77669.08,0.0,0.95331,4e-05,4.31156]
[1777002085843,51.17,77667.88,0.0,0.95327,4e-05,4.31476]
[1777002085895,51.17,77667.88,0.0,0.95327,4e-05,4.31476]
[1777002086027,51.17,77667.88,0.0,0.95327,4e-05,4.31476]
[1777002086259,51.17,77667.03,0.0,0.95323,4e-05,4.31754]
[1777002089805,51.17,77664.83,0.0,0.95313,4e-05,4.32484]
[1777002091819,51.17,77667.49,0.0,0.95329,4e-05,4.31184]
[1777002093833,51.17,77670.38,0.0,0.95342,4e-05,4.30256]
[1777002098868,51.17,77669.7,0.0,0.9534,4e-05,4.30334]
[1777002103904,51.16,77669.88,0.0,0.95343,4e-05,4.30144]
[1777002104910,51.16,77667.21,0.0,0.95332,4e-05,4.30957]
[1777002106924,51.16,77663.67,0.0,0.95317,4e-05,4.32016]
[1777002108938,51.16,77660.92,0.0,0.95305,4e-05,4.329]
[1777002112966,51.15,77657.45,0.0,0.95291,4e-05,4.3391]
[1777002114981,51.15,77654.59,0.0,0.95279,4e-05,4.34788]
[1777002119008,51.15,77648.48,0.0,0.95253,4e-05,4.36706]
[1777002120016,51.15,77644.77,0.0,0.95237,4e-05,4.37847]
[1777002123039,51.15,77647.13,0.0,0.95248,4e-05,4.37021]
[1777002124289,51.15,77647.13,0.0,0.95248,4e-05,4.37021]
[1777002125053,51.14,77649.39,0.0,0.95259,4e-05,4.36231]
[1777002126296,51.14,77649.39,0.0,0.95259,4e-05,4.36231]
[1777002127067,51.14,77650.61,0.0,0.95265,4e-05,4.35774]
[1777002131095,51.14,77653.69,0.0,0.95281,4e-05,4.34662]
[1777002132102,51.13,77656.33,0.0,0.95293,4e-05,4.33795]
[1777002133108,51.13,77658.65,0.0,0.95303,4e-05,4.33031]
[1777002135123,51.13,77666.37,0.0,0.95337,4e-05,4.30539]
[1777002136129,51.13,77673.35,0.0,0.95368,4e-05,4.28321]
[1777002138143,51.13,77671.12,0.0,0.95359,4e-05,4.28977]
[1777002143179,51.12,77669.44,0.0,0.95353,4e-05,4.29395]
[1777002148214,51.12,77664.65,0.0,0.95334,4e-05,4.30794]
[1777002153249,51.11,77663.79,0.0,0.95336,4e-05,4.30509]
[1777002158283,51.11,77662.45,0.0,0.95332,4e-05,4.30811]
[1777002163318,51.1,77662.14,0.0,0.95332,4e-05,4.30786]
[1777002166339,51.1,77660.19,0.0,0.95325,4e-05,4.31303]
[1777002171376,51.1,77662.41,0.0,0.95334,4e-05,4.30628]
[1777002176411,51.1,77664.06,0.0,0.95342,4e-05,4.30024]
[1777002181446,51.09,77665.87,0.0,0.95352,4e-05,4.29335]
[1777002186481,51.09,77665.49,0.0,0.95352,4e-05,4.29339]
[1777002191515,51.08,77665.34,0.0,0.95353,4e-05,4.29272]
[1777002196552,51.08,77665.29,0.0,0.95354,4e-05,4.29175]
[1777002201588,51.07,77664.96,0.0,0.95354,4e-05,4.29165]
[1777002206623,51.07,77663.77,0.0,0.9535,4e-05,4.29428]
[1777002211658,51.06,77663.15,0.0,0.95354,4e-05,4.29034]
[1777002216693,51.06,77663.25,0.0,0.95356,4e-05,4.28892]
[1777002221729,51.06,77659.78,0.0,0.95342,4e-05,4.29912]
[1777002226764,51.05,77662.24,0.0,0.95354,4e-05,4.29055]
[1777002227771,51.05,77670.54,0.0,0.9539,4e-05,4.26426]
[1777002229785,51.05,77672.33,0.0,0.95398,4e-05,4.25829]
[1777002234821,51.05,77673.16,0.0,0.95403,4e-05,4.25484]
[1777002237842,51.04,77677.42,0.0,0.95421,4e-05,4.24106]
[1777002242877,51.04,77676.2,0.0,0.95417,4e-05,4.24425]
[1777002243883,51.04,77673.4,0.0,0.95405,4e-05,4.25288]
[1777002245897,51.04,77670.06,0.0,0.95391,4e-05,4.26306]
[1777002250933,51.04,77667.84,0.0,0.95383,4e-05,4.26924]
[1777002251940,51.04,77663.58,0.0,0.95365,4e-05,4.28245]
[1777002252947,51.03,77651.71,0.0,0.95314,4e-05,4.31968]
[1777002253954,51.04,77647.49,0.0,0.95295,4e-05,4.33317]
[1777002257050,51.03,77646.67,0.0,0.95292,4e-05,4.3356]
[1777002257120,51.03,77647.17,0.0,0.95294,4e-05,4.33373]
[1777002258541,51.03,77646.66,0.0,0.95292,4e-05,4.33507]
[1777002258989,51.03,77645.16,0.0,0.95286,4e-05,4.33954]
[1777002260544,51.03,77646.22,0.0,0.95291,4e-05,4.33589]
[1777002266038,51.02,77644.21,0.0,0.95285,4e-05,4.34056]
[1777002271073,51.02,77644.84,0.0,0.95294,4e-05,4.33234]
[1777002274093,51.01,77646.83,0.0,0.95304,4e-05,4.32523]
[1777002275101,51.01,77648.7,0.0,0.95312,4e-05,4.31905]
[1777002278122,51.01,77654.33,0.0,0.95338,4e-05,4.30054]
[1777002279128,51.01,77663.57,0.0,0.95378,4e-05,4.27124]
[1777002280136,51.01,77664.58,0.0,0.95383,4e-05,4.26791]
[1777002282149,51.01,77666.81,0.0,0.95393,4e-05,4.2606]
[1777002287185,51.0,77668.88,0.0,0.95403,4e-05,4.25341]
[1777002292220,51.0,77668.68,0.0,0.95403,4e-05,4.25337]
[1777002293228,51.0,77671.33,0.0,0.95414,4e-05,4.24495]
[1777002298262,51.0,77670.8,0.0,0.95413,4e-05,4.24602]
[1777002302289,50.99,77667.88,0.0,0.95401,4e-05,4.25469]
[1777002304303,50.99,77664.91,0.0,0.95388,4e-05,4.26373]
[1777002309338,50.99,77664.45,0.0,0.95387,4e-05,4.26442]
[1777002311353,50.99,77670.09,0.0,0.95412,4e-05,4.24645]
[1777002313367,50.99,77673.8,0.0,0.95428,4e-05,4.23458]
[1777002314374,50.99,77675.84,0.0,0.95437,4e-05,4.22809]
[1777002319409,50.99,77676.14,0.0,0.95439,4e-05,4.22668]
[1777002320415,50.98,77671.96,0.0,0.95421,4e-05,4.23964]
[1777002325451,50.98,77670.76,0.0,0.95416,4e-05,4.24318]
[1777002326457,50.98,77673.19,0.0,0.95427,4e-05,4.23546]
[1777002328472,50.98,77675.1,0.0,0.95435,4e-05,4.22925]
[1777002333507,50.98,77677.04,0.0,0.95449,4e-05,4.21795]
[1777002334514,50.98,77678.94,0.0,0.95457,4e-05,4.21194]
[1777002339549,50.98,77681.52,0.0,0.95469,4e-05,4.20348]
[1777002343576,50.98,77683.86,0.0,0.95479,4e-05,4.19598]
[1777002346598,50.98,77686.23,0.0,0.95489,4e-05,4.18849]
[1777002348612,50.98,77683.06,0.0,0.95476,4e-05,4.19825]
[1777002353647,50.97,77682.69,0.0,0.95475,4e-05,4.1991]
[1777002358681,50.97,77682.15,0.0,0.95473,4e-05,4.20046]
[1777002363800,50.97,77681.01,0.0,0.95468,4e-05,4.20374]
[1777002365730,50.97,77678.21,0.0,0.95457,4e-05,4.21224]
[1777002370766,50.97,77678.89,0.0,0.9546,4e-05,4.20969]
[1777002375801,50.97,77678.07,0.0,0.95457,4e-05,4.21184]
[1777002380836,50.97,77677.61,0.0,0.95456,4e-05,4.21284]
[1777002385870,50.96,77677.85,0.0,0.95458,4e-05,4.21169]
[1777002390906,50.96,77680.59,0.0,0.9547,4e-05,4.20275]
[1777002395941,50.96,77681.43,0.0,0.95478,4e-05,4.1951]
[1777002399969,50.96,77684.3,0.0,0.95491,4e-05,4.18597]
[1777002402989,50.96,77686.43,0.0,0.955,4e-05,4.17926]
[1777002403997,50.96,77688.33,0.0,0.95508,4e-05,4.17334]
[1777002408025,50.96,77690.15,0.0,0.95516,4e-05,4.16765]
[1777002410039,50.96,77696.48,0.0,0.95542,4e-05,4.14806]
[1777002415074,50.96,77697.55,0.0,0.95547,4e-05,4.14489]
[1777002417088,50.96,77692.07,0.0,0.95524,4e-05,4.16187]
[1777002418095,50.96,77683.66,0.0,0.95488,4e-05,4.18792]
[1777002419102,50.96,77681.23,0.0,0.95478,4e-05,4.19543]
[1777002421116,50.96,77679.02,0.0,0.95469,4e-05,4.20219]
[1777002424137,50.96,77677.07,0.0,0.95461,4e-05,4.20804]
[1777002427157,50.96,77674.57,0.0,0.9545,4e-05,4.2156]
[1777002428165,50.96,77669.99,0.0,0.95431,4e-05,4.22981]
[1777002432194,50.95,77672.83,0.0,0.95444,4e-05,4.22052]
[1777002437229,50.95,77673.42,0.0,0.95447,4e-05,4.21822]
[1777002442265,50.95,77674.03,0.0,0.9545,4e-05,4.21587]
[1777002445286,50.95,77676.84,0.0,0.95462,4e-05,4.20687]
[1777002446293,50.95,77679.95,0.0,0.95476,4e-05,4.19665]
[1777002448307,50.94,77682.07,0.0,0.95487,4e-05,4.189]
[1777002449314,50.94,77686.6,0.0,0.95506,4e-05,4.17443]
[1777002454348,50.93,77687.71,0.0,0.95519,4e-05,4.16385]
[1777002459383,50.92,77691.53,0.0,0.95538,4e-05,4.14964]
[1777002464419,50.91,77692.67,0.0,0.95546,4e-05,4.14383]
[1777002469454,50.9,77693.3,0.0,0.95552,4e-05,4.13961]
[1777002473482,50.9,77699.48,0.0,0.95578,4e-05,4.12034]
[1777002474489,50.9,77701.75,0.0,0.95587,4e-05,4.11333]
[1777002477510,50.9,77707.88,0.0,0.95613,4e-05,4.09447]
[1777002479529,50.9,77713.4,0.0,0.95636,4e-05,4.07759]
[1777002480535,50.9,77715.31,0.0,0.95643,4e-05,4.07179]
[1777002483556,50.9,77711.8,0.0,0.95629,4e-05,4.08267]
[1777002485569,50.9,77709.45,0.0,0.95619,4e-05,4.08996]
[1777002487584,50.9,77711.5,0.0,0.95627,4e-05,4.08375]
[1777002489597,50.9,77714.08,0.0,0.95638,4e-05,4.07593]
[1777002492620,50.9,77715.9,0.0,0.95645,4e-05,4.07053]
[1777002494634,50.9,77718.71,0.0,0.95657,4e-05,4.06208]
[1777002499674,50.9,77720.13,0.0,0.95662,4e-05,4.05812]
[1777002501689,50.9,77723.74,0.0,0.95676,4e-05,4.04731]
[1777002504710,50.91,77726.11,0.0,0.95686,4e-05,4.04051]
[1777002505717,50.91,77730.33,0.0,0.95703,4e-05,4.02783]
[1777002507731,50.91,77734.16,0.0,0.95718,4e-05,4.01652]
[1777002508738,50.91,77736.71,0.0,0.95728,4e-05,4.00898]
[1777002509746,50.91,77741.13,0.0,0.95746,4e-05,3.99582]
[1777002513774,50.91,77749.15,0.0,0.95782,4e-05,3.96768]
[1777002514781,50.91,77752.24,0.0,0.95793,4e-05,3.95886]
[1777002515788,50.91,77750.32,0.0,0.95786,4e-05,3.96448]
[1777002519816,50.91,77748.44,0.0,0.95779,4e-05,3.96953]
[1777002524850,50.91,77749.14,0.0,0.95783,4e-05,3.96668]
[1777002529129,50.9,77751.17,0.0,0.95792,4e-05,3.96002]
[1777002534921,50.9,77750.74,0.0,0.95791,4e-05,3.96049]
[1777002539955,50.9,77750.51,0.0,0.95791,4e-05,3.96052]
[1777002540963,50.9,77747.6,0.0,0.9578,4e-05,3.96911]
[1777002544991,50.89,77741.75,0.0,0.95757,4e-05,3.98608]
[1777002545997,50.89,77731.48,0.0,0.95716,4e-05,4.01689]
[1777002547005,50.89,77731.53,0.0,0.95716,4e-05,4.0165]
[1777002550026,50.89,77727.67,0.0,0.95701,4e-05,4.0275]
[1777002551033,50.89,77723.48,0.0,0.95685,4e-05,4.03997]
[1777002556069,50.88,77722.97,0.0,0.95684,4e-05,4.04018]
[1777002561104,50.88,77722.14,0.0,0.95683,4e-05,4.04141]
[1777002566139,50.87,77722.86,0.0,0.95687,4e-05,4.03796]
[1777002571173,50.87,77722.93,0.0,0.95694,4e-05,4.03186]
[1777002575201,50.86,77715.79,0.0,0.95666,4e-05,4.05261]
[1777002576209,50.86,77710.75,0.0,0.95645,4e-05,4.0677]
[1777002581243,50.85,77710.87,0.0,0.95648,4e-05,4.06587]
[1777002586279,50.85,77710.73,0.0,0.95649,4e-05,4.06487]
[1777002591313,50.84,77710.13,0.0,0.95649,4e-05,4.06529]
[1777002596349,50.84,77711.12,0.0,0.95654,4e-05,4.06091]
[1777002601383,50.83,77709.48,0.0,0.95649,4e-05,4.06457]
[1777002606419,50.83,77709.68,0.0,0.95652,4e-05,4.06263]
[1777002611454,50.82,77709.35,0.0,0.95652,4e-05,4.06234]
[1777002616490,50.81,77709.53,0.0,0.95655,4e-05,4.06052]
[1777002620518,50.81,77707.06,0.0,0.95646,4e-05,4.06704]
[1777002621525,50.81,77702.61,0.0,0.95628,4e-05,4.08039]
[1777002622532,50.81,77700.75,0.0,0.95621,4e-05,4.0858]
[1777002627568,50.8,77699.39,0.0,0.95617,4e-05,4.08845]
[1777002635624,50.79,77700.99,0.0,0.95632,4e-05,4.07644]
[1777002641666,50.78,77700.66,0.0,0.95633,4e-05,4.07567]
[1777002646701,50.78,77706.15,0.0,0.95657,4e-05,4.05739]
[1777002647708,50.77,77715.31,0.0,0.95695,4e-05,4.02918]
[1777002648715,50.77,77719.32,0.0,0.95712,4e-05,4.01674]
[1777002649722,50.77,77722.28,0.0,0.95724,4e-05,4.00754]
[1777002654757,50.77,77724.12,0.0,0.95733,4e-05,4.00101]
[1777002659792,50.76,77724.08,0.0,0.95734,4e-05,4.00022]
[1777002664828,50.76,77726.38,0.0,0.95745,4e-05,3.99234]
[1777002665835,50.76,77731.42,0.0,0.95765,4e-05,3.97695]
[1777002667849,50.76,77738.77,0.0,0.95795,4e-05,3.95451]
[1777002668856,50.76,77741.5,0.0,0.95806,4e-05,3.94618]
[1777002669863,50.76,77745.31,0.0,0.95822,4e-05,3.93466]
[1777002670870,50.76,77747.97,0.0,0.95832,4e-05,3.92661]
[1777002672885,50.76,77749.77,0.0,0.9584,4e-05,3.92111]
[1777002674899,50.76,77752.12,0.0,0.95849,4e-05,3.91394]
[1777002676913,50.76,77754.21,0.0,0.95858,4e-05,3.90768]
[1777002678927,50.75,77756.67,0.0,0.95867,4e-05,3.90029]
[1777002679937,50.75,77752.84,0.0,0.95852,4e-05,3.91168]
[1777002680944,50.75,77747.26,0.0,0.9583,4e-05,3.92828]
[1777002685978,50.75,77748.29,0.0,0.95835,4e-05,3.92487]
[1777002686986,50.75,77750.79,0.0,0.95845,4e-05,3.91734]
[1777002687993,50.75,77755.23,0.0,0.95862,4e-05,3.90405]
[1777002691014,50.75,77758.16,0.0,0.95879,4e-05,3.89068]
[1777002695042,50.75,77755.4,0.0,0.95868,4e-05,3.89885]
[1777002696048,50.75,77752.33,0.0,0.95856,4e-05,3.90797]
[1777002699069,50.75,77750.33,0.0,0.95848,4e-05,3.9138]
[1777002702092,50.75,77752.36,0.0,0.95856,4e-05,3.90759]
[1777002708135,50.75,77753.57,0.0,0.95861,4e-05,3.90377]
[1777002713170,50.75,77754.6,0.0,0.95865,4e-05,3.90053]
[1777002718205,50.75,77754.34,0.0,0.95865,4e-05,3.90115]
[1777002720219,50.75,77756.3,0.0,0.95872,4e-05,3.89526]
[1777002721226,50.75,77760.24,0.0,0.95888,4e-05,3.88353]
[1777002726261,50.75,77761.57,0.0,0.95893,4e-05,3.87957]
[1777002731296,50.75,77761.2,0.0,0.95892,4e-05,3.88067]
[1777002733309,50.75,77758.53,0.0,0.95881,4e-05,3.8886]
[1777002738345,50.75,77760.32,0.0,0.95888,4e-05,3.88323]
[1777002743380,50.75,77759.04,0.0,0.95883,4e-05,3.88698]
[1777002749423,50.75,77760.0,0.0,0.95887,4e-05,3.88407]
[1777002754458,50.75,77759.91,0.0,0.95891,4e-05,3.87974]
[1777002760500,50.75,77760.26,0.0,0.95893,4e-05,3.87869]
[1777002765537,50.75,77760.16,0.0,0.95892,4e-05,3.87897]
[1777002770570,50.75,77760.76,0.0,0.95895,4e-05,3.87719]
[1777002774598,50.75,77765.7,0.0,0.95914,4e-05,3.86256]
[1777002775604,50.75,77768.83,0.0,0.95927,4e-05,3.85291]
[1777002780639,50.74,77768.8,0.0,0.95929,4e-05,3.85152]
[1777002782654,50.74,77766.68,0.0,0.9592,4e-05,3.85786]
[1777002787689,50.74,77765.74,0.0,0.95917,4e-05,3.86077]
[1777002792725,50.74,77757.34,0.0,0.95883,4e-05,3.88577]
[1777002793731,50.74,77747.96,0.0,0.95846,4e-05,3.91367]
[1777002794738,50.74,77747.08,0.0,0.95843,4e-05,3.91622]
[1777002797759,50.74,77745.32,0.0,0.95836,4e-05,3.92126]
[1777002800780,50.74,77742.35,0.0,0.95825,4e-05,3.92989]
[1777002802794,50.74,77734.36,0.0,0.95793,4e-05,3.95365]
[1777002803801,50.74,77732.5,0.0,0.95786,4e-05,3.95911]
[1777002808836,50.73,77732.77,0.0,0.95788,4e-05,3.95762]
[1777002813871,50.73,77731.98,0.0,0.9579,4e-05,3.95477]
[1777002818910,50.73,77731.94,0.0,0.9579,4e-05,3.95433]
[1777002823945,50.73,77733.27,0.0,0.95796,4e-05,3.94981]
[1777002828979,50.72,77739.23,0.0,0.95821,4e-05,3.93147]
[1777002829987,50.72,77748.7,0.0,0.95859,4e-05,3.90308]
[1777002832001,50.72,77748.41,0.0,0.95858,4e-05,3.90388]
[1777002834015,50.72,77732.27,0.0,0.95793,4e-05,3.95218]
[1777002836028,50.72,77749.81,0.0,0.95863,4e-05,3.89958]
[1777002838044,50.72,77748.7,0.0,0.95859,4e-05,3.9028]
[1777002843079,50.72,77747.3,0.0,0.95854,4e-05,3.90694]
[1777002848114,50.72,77747.73,0.0,0.95855,4e-05,3.90558]
[1777002854155,50.72,77747.87,0.0,0.95856,4e-05,3.90506]
[1777002861205,50.72,77748.35,0.0,0.95858,4e-05,3.90351]
[1777002866240,50.72,77748.29,0.0,0.95858,4e-05,3.9036]
[1777002871275,50.72,77748.71,0.0,0.95864,4e-05,3.89766]
[1777002876311,50.72,77747.76,0.0,0.95861,4e-05,3.90041]
[1777002880339,50.72,77736.37,0.0,0.95815,4e-05,3.93439]
[1777002881346,50.72,77733.36,0.0,0.95803,4e-05,3.94334]
[1777002885374,50.72,77735.31,0.0,0.95812,4e-05,3.93714]
[1777002887388,50.72,77740.68,0.0,0.95833,4e-05,3.9209]
[1777002889402,50.71,77743.28,0.0,0.95845,4e-05,3.9122]
[1777002894437,50.7,77744.51,0.0,0.95853,4e-05,3.90629]
[1777002898466,50.69,77747.49,0.0,0.95867,4e-05,3.89567]
[1777002903501,50.69,77746.73,0.0,0.95867,4e-05,3.89582]
[1777002906522,50.68,77744.79,0.0,0.9586,4e-05,3.90034]
[1777002908536,50.68,77740.86,0.0,0.95846,4e-05,3.91121]
[1777002909543,50.67,77738.8,0.0,0.95838,4e-05,3.91692]
[1777002911557,50.67,77737.03,0.0,0.95832,4e-05,3.92172]
[1777002914578,50.67,77735.0,0.0,0.95825,4e-05,3.92725]
[1777002917599,50.67,77729.77,0.0,0.95804,4e-05,3.94281]
[1777002920620,50.67,77727.73,0.0,0.95796,4e-05,3.94871]
[1777002925655,50.67,77726.86,0.0,0.95793,4e-05,3.95093]
[1777002930690,50.66,77727.72,0.0,0.95797,4e-05,3.94797]
[1777002935725,50.66,77727.61,0.0,0.95801,4e-05,3.94333]
[1777002940762,50.66,77727.72,0.0,0.95802,4e-05,3.94268]
[1777002943782,50.66,77732.13,0.0,0.9582,4e-05,3.92924]
[1777002948818,50.66,77733.49,0.0,0.95826,4e-05,3.92496]
[1777002949825,50.66,77735.45,0.0,0.95834,4e-05,3.91906]
[1777002950831,50.66,77738.56,0.0,0.95846,4e-05,3.90973]
[1777002956874,50.66,77740.32,0.0,0.95853,4e-05,3.90442]
[1777002957881,50.66,77743.94,0.0,0.95868,4e-05,3.89362]
[1777002961910,50.66,77747.55,0.0,0.95883,4e-05,3.8825]
[1777002962916,50.66,77745.0,0.0,0.95872,4e-05,3.89012]
[1777002967951,50.65,77743.89,0.0,0.95871,4e-05,3.89137]
[1777002972986,50.64,77744.54,0.0,0.95876,4e-05,3.8874]
[1777002978022,50.63,77744.32,0.0,0.95878,4e-05,3.88605]
[1777002983071,50.63,77744.91,0.0,0.9588,4e-05,3.88439]
[1777002988106,50.63,77744.78,0.0,0.9588,4e-05,3.88404]
[1777002991128,50.63,77742.02,0.0,0.95874,4e-05,3.88775]
[1777002996166,50.62,77742.37,0.0,0.95877,4e-05,3.88552]
[1777002998180,50.62,77744.78,0.0,0.95886,4e-05,3.87837]
[1777003004221,50.62,77744.14,0.0,0.95885,4e-05,3.8796]
[1777003009257,50.62,77744.07,0.0,0.95885,4e-05,3.87952]
[1777003014292,50.62,77744.67,0.0,0.95888,4e-05,3.87701]
[1777003019326,50.62,77744.48,0.0,0.95887,4e-05,3.87772]
[1777003024362,50.62,77744.35,0.0,0.95886,4e-05,3.87825]
[1777003029399,50.62,77753.09,0.0,0.95921,4e-05,3.85244]
[1777003030406,50.62,77755.29,0.0,0.95929,4e-05,3.84599]
[1777003034433,50.61,77751.75,0.0,0.95917,4e-05,3.85552]
[1777003040173,50.61,77751.88,0.0,0.95918,4e-05,3.85454]
[1777003043497,50.61,77754.34,0.0,0.95928,4e-05,3.84715]
[1777003048532,50.6,77752.27,0.0,0.95922,4e-05,3.85151]
[1777003052560,50.6,77750.77,0.0,0.95922,4e-05,3.84994]
[1777003057597,50.59,77750.58,0.0,0.95924,4e-05,3.84869]
[1777003062632,50.58,77749.82,0.0,0.95923,4e-05,3.84915]
[1777003067724,50.57,77749.55,0.0,0.95924,4e-05,3.84852]
[1777003073710,50.56,77749.85,0.0,0.95928,4e-05,3.84515]
[1777003080758,50.55,77749.64,0.0,0.95931,4e-05,3.84333]
[1777003085793,50.55,77748.38,0.0,0.95928,4e-05,3.84532]
[1777003090828,50.54,77749.63,0.0,0.95935,4e-05,3.83988]
[1777003095863,50.53,77752.72,0.0,0.9595,4e-05,3.82906]
[1777003100898,50.52,77754.27,0.0,0.95958,4e-05,3.82289]
[1777003105933,50.52,77755.0,0.0,0.95963,4e-05,3.81918]
[1777003110967,50.51,77756.07,0.0,0.95969,4e-05,3.8145]
[1777003116009,50.5,77755.62,0.0,0.95973,4e-05,3.8098]
[1777003121039,50.5,77756.05,0.0,0.95977,4e-05,3.80706]
[1777003122046,50.5,77759.18,0.0,0.9599,4e-05,3.79754]
[1777003123053,50.49,77761.5,0.0,0.95999,4e-05,3.79044]
[1777003124060,50.49,77765.52,0.0,0.96015,4e-05,3.77837]
[1777003126074,50.49,77761.9,0.0,0.96001,4e-05,3.78851]
[1777003131109,50.49,77762.02,0.0,0.96004,4e-05,3.78685]
[1777003136144,50.48,77761.55,0.0,0.96003,4e-05,3.78694]
[1777003140172,50.47,77759.3,0.0,0.95996,4e-05,3.79252]
[1777003141179,50.47,77756.9,0.0,0.95987,4e-05,3.79932]
[1777003146214,50.47,77756.92,0.0,0.95989,4e-05,3.79788]
[1777003147221,50.47,77758.68,0.0,0.95996,4e-05,3.79243]
[1777003152257,50.46,77759.94,0.0,0.96003,4e-05,3.7874]
[1777003157291,50.45,77760.85,0.0,0.96008,4e-05,3.78346]
[1777003162327,50.45,77760.87,0.0,0.9601,4e-05,3.78218]
[1777003165362,50.45,77757.88,0.0,0.95999,4e-05,3.79026]
[1777003170397,50.44,77759.43,0.0,0.96007,4e-05,3.78448]
[1777003175432,50.44,77759.56,0.0,0.96013,4e-05,3.77841]
[1777003180466,50.43,77761.01,0.0,0.9602,4e-05,3.77302]
[1777003185502,50.43,77762.71,0.0,0.96028,4e-05,3.76676]
[1777003189530,50.42,77766.93,0.0,0.96046,4e-05,3.7536]
[1777003191544,50.42,77764.41,0.0,0.96036,4e-05,3.76061]
[1777003196579,50.42,77763.28,0.0,0.96033,4e-05,3.76295]
[1777003201614,50.41,77758.25,0.0,0.96015,4e-05,3.77672]
[1777003202622,50.41,77755.83,0.0,0.96006,4e-05,3.78361]
[1777003204638,50.41,77752.29,0.0,0.95993,4e-05,3.79355]
[1777003207659,50.4,77758.85,0.0,0.96019,4e-05,3.7735]
[1777003209673,50.4,77755.27,0.0,0.96006,4e-05,3.78357]
[1777003213700,50.4,77753.53,0.0,0.96,4e-05,3.78774]
[1777003216722,50.4,77751.77,0.0,0.95995,4e-05,3.79218]
[1777003221757,50.39,77752.45,0.0,0.95999,4e-05,3.78891]
[1777003226793,50.38,77751.43,0.0,0.95997,4e-05,3.79067]
[1777003231827,50.38,77749.16,0.0,0.95994,4e-05,3.79159]
[1777003232834,50.38,77746.66,0.0,0.95984,4e-05,3.7987]
[1777003236862,50.38,77748.88,0.0,0.95993,4e-05,3.79236]
[1777003241899,50.37,77749.33,0.0,0.95996,4e-05,3.79018]
[1777003244918,50.37,77747.14,0.0,0.95988,4e-05,3.79589]
[1777003245925,50.37,77744.82,0.0,0.95979,4e-05,3.80248]
[1777003250961,50.37,77743.61,0.0,0.95975,4e-05,3.8055]
[1777003254988,50.37,77740.83,0.0,0.95964,4e-05,3.81387]
[1777003260024,50.36,77740.23,0.0,0.95964,4e-05,3.81418]
[1777003263045,50.36,77735.62,0.0,0.95947,4e-05,3.82697]
[1777003264051,50.36,77729.49,0.0,0.95922,4e-05,3.84531]
[1777003267073,50.36,77731.96,0.0,0.95933,4e-05,3.83736]
[1777003269087,50.35,77730.09,0.0,0.95926,4e-05,3.84227]
[1777003273115,50.35,77727.71,0.0,0.95918,4e-05,3.84844]
[1777003278150,50.35,77725.79,0.0,0.95912,4e-05,3.85331]
[1777003281170,50.35,77723.53,0.0,0.95902,4e-05,3.86027]
[1777003282178,50.35,77720.61,0.0,0.95891,4e-05,3.86905]
[1777003285199,50.35,77723.59,0.0,0.95902,4e-05,3.86028]
[1777003290438,50.35,77724.03,0.0,0.95904,4e-05,3.85877]
[1777003296275,50.35,77723.07,0.0,0.95905,4e-05,3.85706]
[1777003297283,50.35,77719.6,0.0,0.95891,4e-05,3.86749]
[1777003298290,50.35,77717.0,0.0,0.95881,4e-05,3.8753]
[1777003303325,50.35,77717.26,0.0,0.95882,4e-05,3.87461]
[1777003307353,50.35,77719.03,0.0,0.95889,4e-05,3.8694]
[1777003310374,50.35,77721.21,0.0,0.95897,4e-05,3.86297]
[1777003315408,50.35,77726.13,0.0,0.95917,4e-05,3.84805]
[1777003316416,50.35,77729.55,0.0,0.95931,4e-05,3.83792]
[1777003321457,50.34,77727.74,0.0,0.95925,4e-05,3.84242]
[1777003326492,50.34,77726.97,0.0,0.95924,4e-05,3.84294]
[1777003328506,50.33,77724.57,0.0,0.95915,4e-05,3.84937]
[1777003333541,50.33,77724.5,0.0,0.95916,4e-05,3.84859]
[1777003338575,50.33,77724.53,0.0,0.95916,4e-05,3.84878]
[1777003343611,50.33,77723.83,0.0,0.95914,4e-05,3.85072]
[1777003348645,50.33,77721.15,0.0,0.95903,4e-05,3.85858]
[1777003353681,50.33,77721.75,0.0,0.9591,4e-05,3.85235]
[1777003358720,50.33,77721.42,0.0,0.95908,4e-05,3.85356]
[1777003363755,50.33,77719.47,0.0,0.959,4e-05,3.85952]
[1777003368790,50.33,77718.68,0.0,0.95897,4e-05,3.86196]
[1777003373824,50.33,77722.06,0.0,0.9591,4e-05,3.85193]
[1777003378860,50.33,77722.21,0.0,0.95912,4e-05,3.85039]
[1777003385909,50.31,77722.67,0.0,0.95918,4e-05,3.84636]
[1777003391950,50.3,77723.75,0.0,0.95925,4e-05,3.84094]
[1777003396986,50.3,77724.12,0.0,0.95929,4e-05,3.83803]
[1777003402025,50.29,77723.64,0.0,0.95929,4e-05,3.8377]
[1777003407059,50.28,77723.69,0.0,0.95931,4e-05,3.83623]
[1777003412095,50.28,77721.58,0.0,0.95929,4e-05,3.83621]
[1777003413102,50.27,77723.63,0.0,0.95938,4e-05,3.82975]
[1777003418138,50.27,77721.93,0.0,0.95932,4e-05,3.83397]
[1777003423172,50.26,77722.92,0.0,0.95938,4e-05,3.82932]
[1777003429215,50.25,77722.62,0.0,0.9594,4e-05,3.82823]
[1777003434250,50.25,77723.65,0.0,0.95946,4e-05,3.82353]
[1777003439285,50.24,77724.94,0.0,0.95953,4e-05,3.81812]
[1777003441300,50.24,77731.58,0.0,0.9598,4e-05,3.7978]
[1777003446335,50.23,77732.85,0.0,0.95987,4e-05,3.79267]
[1777003447343,50.23,77735.65,0.0,0.95998,4e-05,3.78412]
[1777003451371,50.23,77740.81,0.0,0.9602,4e-05,3.76789]
[1777003453384,50.22,77738.88,0.0,0.96013,4e-05,3.77312]
[1777003455235,50.22,77738.96,0.0,0.96013,4e-05,3.77265]
[1777003455399,50.22,77739.37,0.0,0.96015,4e-05,3.77122]
[1777003458551,50.22,77740.03,0.0,0.96018,4e-05,3.76882]
[1777003458641,50.22,77738.83,0.0,0.96014,4e-05,3.77214]
[1777003464462,50.21,77738.45,0.0,0.96014,4e-05,3.77193]
[1777003469497,50.21,77737.4,0.0,0.96012,4e-05,3.77392]
[1777003471511,50.21,77732.4,0.0,0.95997,4e-05,3.78373]
[1777003472518,50.2,77726.79,0.0,0.95975,4e-05,3.8001]
[1777003473525,50.2,77724.6,0.0,0.95967,4e-05,3.80634]
[1777003478560,50.2,77723.33,0.0,0.95962,4e-05,3.81]
[1777003483594,50.2,77721.68,0.0,0.95957,4e-05,3.81352]
[1777003488630,50.2,77722.48,0.0,0.9596,4e-05,3.81147]
[1777003489636,50.2,77720.62,0.0,0.95953,4e-05,3.81716]
[1777003494672,50.2,77720.61,0.0,0.95952,4e-05,3.81747]
[1777003500714,50.2,77721.55,0.0,0.95955,4e-05,3.81545]
[1777003501721,50.2,77726.26,0.0,0.95973,4e-05,3.80159]
[1777003503734,50.21,77739.97,0.0,0.96027,4e-05,3.76134]
[1777003504742,50.2,77743.98,0.0,0.96043,4e-05,3.74927]
[1777003505749,50.2,77744.15,0.0,0.96043,4e-05,3.74857]
[1777003510793,50.2,77743.73,0.0,0.96043,4e-05,3.74887]
[1777003515829,50.19,77744.5,0.0,0.96047,4e-05,3.74551]
[1777003520864,50.19,77745.65,0.0,0.96053,4e-05,3.7413]
[1777003521874,50.19,77748.45,0.0,0.96064,4e-05,3.73292]
[1777003522878,50.19,77755.39,0.0,0.96091,4e-05,3.71246]
[1777003527912,50.19,77757.01,0.0,0.96098,4e-05,3.70717]
[1777003532947,50.18,77757.42,0.0,0.96104,4e-05,3.70098]
[1777003537983,50.18,77756.13,0.0,0.961,4e-05,3.70426]
[1777003542014,50.18,77759.38,0.0,0.96113,4e-05,3.6944]
[1777003547051,50.18,77758.69,0.0,0.96111,4e-05,3.69597]
[1777003552086,50.18,77758.49,0.0,0.96111,4e-05,3.6961]
[1777003557121,50.18,77757.51,0.0,0.96108,4e-05,3.6985]
[1777003558128,50.17,77755.77,0.0,0.96101,4e-05,3.70348]
[1777003559135,50.17,77752.26,0.0,0.96088,4e-05,3.71362]
[1777003564170,50.17,77751.05,0.0,0.96083,4e-05,3.71695]
[1777003570212,50.17,77750.05,0.0,0.96081,4e-05,3.7191]
[1777003572226,50.17,77744.72,0.0,0.9606,4e-05,3.73487]
[1777003573233,50.17,77741.25,0.0,0.96046,4e-05,3.74533]
[1777003575247,50.17,77738.51,0.0,0.96035,4e-05,3.75387]
[1777003576254,50.17,77736.23,0.0,0.96026,4e-05,3.76083]
[1777003577261,50.18,77734.11,0.0,0.96017,4e-05,3.7673]
[1777003582298,50.18,77733.08,0.0,0.96012,4e-05,3.77138]
[1777003584312,50.18,77730.85,0.0,0.96002,4e-05,3.77837]
[1777003585319,50.18,77728.98,0.0,0.95995,4e-05,3.78409]
[1777003587333,50.18,77727.13,0.0,0.95987,4e-05,3.78992]
[1777003592368,50.19,77727.65,0.0,0.95993,4e-05,3.78468]
[1777003597403,50.19,77727.97,0.0,0.95993,4e-05,3.78458]
[1777003599418,50.19,77723.87,0.0,0.95976,4e-05,3.79707]
[1777003600423,50.19,77720.44,0.0,0.95962,4e-05,3.8074]
[1777003605459,50.19,77720.44,0.0,0.95963,4e-05,3.80678]
[1777003610494,50.18,77719.16,0.0,0.9596,4e-05,3.80911]
[1777003614522,50.18,77717.11,0.0,0.95954,4e-05,3.81404]
[1777003619557,50.18,77718.66,0.0,0.95961,4e-05,3.80837]
[1777003624591,50.17,77719.09,0.0,0.95965,4e-05,3.80566]
[1777003627615,50.17,77720.97,0.0,0.95973,4e-05,3.79923]
[1777003629629,50.16,77723.04,0.0,0.95982,4e-05,3.79256]
[1777003634663,50.16,77721.6,0.0,0.95978,4e-05,3.79551]
[1777003640705,50.15,77721.68,0.0,0.9598,4e-05,3.79371]
[1777003643727,50.15,77718.33,0.0,0.95968,4e-05,3.80288]
[1777003648762,50.14,77718.19,0.0,0.95969,4e-05,3.80193]
[1777003653797,50.13,77717.89,0.0,0.95974,4e-05,3.79693]
[1777003658832,50.13,77718.88,0.0,0.9598,4e-05,3.7927]
[1777003663867,50.12,77718.79,0.0,0.95981,4e-05,3.79171]
[1777003668902,50.12,77718.25,0.0,0.95981,4e-05,3.79208]
[1777003673937,50.11,77717.91,0.0,0.95981,4e-05,3.79186]
[1777003678972,50.11,77718.97,0.0,0.95986,4e-05,3.78833]
[1777003684008,50.11,77718.43,0.0,0.95983,4e-05,3.79019]
[1777003689041,50.12,77719.05,0.0,0.95985,4e-05,3.78925]
[1777003694077,50.12,77718.89,0.0,0.95983,4e-05,3.79063]
[1777003699111,50.12,77719.0,0.0,0.95983,4e-05,3.79034]
[1777003702133,50.12,77720.9,0.0,0.95992,4e-05,3.78397]
[1777003707168,50.11,77720.77,0.0,0.95993,4e-05,3.78319]
[1777003709181,50.11,77718.72,0.0,0.95985,4e-05,3.7888]
[1777003710189,50.11,77715.85,0.0,0.95974,4e-05,3.79708]
[1777003715223,50.1,77715.73,0.0,0.9598,4e-05,3.79163]
[1777003717238,50.1,77717.73,0.0,0.95988,4e-05,3.7852]
[1777003719252,50.1,77721.04,0.0,0.96002,4e-05,3.77493]
[1777003721266,50.1,77725.54,0.0,0.9602,4e-05,3.76118]
[1777003722272,50.1,77730.52,0.0,0.9604,4e-05,3.74629]
[1777003724301,50.09,77732.57,0.0,0.96048,4e-05,3.73993]
[1777003729337,50.09,77732.06,0.0,0.96047,4e-05,3.74066]
[1777003734371,50.09,77732.48,0.0,0.9605,4e-05,3.73867]
[1777003736386,50.09,77729.87,0.0,0.9604,4e-05,3.74605]
[1777003741421,50.08,77731.84,0.0,0.96049,4e-05,3.73946]
[1777003743435,50.08,77736.24,0.0,0.96066,4e-05,3.72622]
[1777003746456,50.08,77741.88,0.0,0.96088,4e-05,3.70932]
[1777003747464,50.08,77744.67,0.0,0.96099,4e-05,3.70107]
[1777003748470,50.08,77749.11,0.0,0.96116,4e-05,3.68802]
[1777003749477,50.08,77753.32,0.0,0.96133,4e-05,3.67571]
[1777003754512,50.08,77753.0,0.0,0.96132,4e-05,3.6765]
[1777003759547,50.08,77752.73,0.0,0.96131,4e-05,3.67718]
[1777003763575,50.08,77756.11,0.0,0.96144,4e-05,3.66728]
[1777003765591,50.08,77754.25,0.0,0.96137,4e-05,3.67269]
[1777003766599,50.08,77751.85,0.0,0.96127,4e-05,3.67967]
[1777003769619,50.08,77753.59,0.0,0.96134,4e-05,3.67456]
[1777003772799,50.08,77756.79,0.0,0.96151,4e-05,3.66077]
[1777003775665,50.08,77754.37,0.0,0.96141,4e-05,3.66785]
[1777003779317,50.08,77754.56,0.0,0.96142,4e-05,3.66731]
[1777003779692,50.08,77754.7,0.0,0.96143,4e-05,3.66692]
[1777003780792,50.08,77754.7,0.0,0.96143,4e-05,3.66692]
[1777003780884,50.08,77754.7,0.0,0.96143,4e-05,3.66692]
[1777003782714,50.08,77756.42,0.0,0.96149,4e-05,3.66195]
[1777003788756,50.08,77756.28,0.0,0.96148,4e-05,3.66246]
[1777003793791,50.08,77756.57,0.0,0.96149,4e-05,3.6617]
[1777003794818,50.08,77739.86,0.0,0.96085,4e-05,3.71044]
[1777003795805,50.08,77723.32,0.0,0.96021,4e-05,3.75905]
[1777003796812,50.08,77723.38,0.0,0.96021,4e-05,3.75914]
[1777003799833,50.08,77721.55,0.0,0.96013,4e-05,3.76494]
[1777003800544,50.08,77721.55,0.0,0.96013,4e-05,3.76494]
[1777003800840,50.08,77718.85,0.0,0.96003,4e-05,3.77318]
[1777003802540,50.08,77717.84,0.0,0.95998,4e-05,3.77642]
[1777003802854,50.08,77715.88,0.0,0.9599,4e-05,3.78246]
[1777003805875,50.09,77718.06,0.0,0.95998,4e-05,3.77666]
[1777003810910,50.09,77718.58,0.0,0.96,4e-05,3.77541]
[1777003812925,50.09,77721.43,0.0,0.96011,4e-05,3.76658]
[1777003814939,50.09,77719.61,0.0,0.96005,4e-05,3.77159]
[1777003819975,50.08,77718.61,0.0,0.96002,4e-05,3.77358]
[1777003826018,50.08,77718.52,0.0,0.96003,4e-05,3.77266]
[1777003831053,50.08,77718.39,0.0,0.96007,4e-05,3.76835]
[1777003833067,50.08,77720.65,0.0,0.96016,4e-05,3.7621]
[1777003838102,50.08,77719.96,0.0,0.96011,4e-05,3.76529]
[1777003843136,50.09,77719.67,0.0,0.96009,4e-05,3.76726]
[1777003848171,50.09,77719.92,0.0,0.96008,4e-05,3.76782]
[1777003855221,50.1,77718.94,0.0,0.96003,4e-05,3.77198]
[1777003860256,50.1,77718.71,0.0,0.96,4e-05,3.77389]
[1777003861263,50.11,77716.44,0.0,0.95991,4e-05,3.78082]
[1777003864284,50.11,77714.64,0.0,0.95983,4e-05,3.78671]
[1777003869320,50.11,77714.23,0.0,0.9598,4e-05,3.78881]
[1777003874355,50.12,77719.7,0.0,0.96001,4e-05,3.77346]
[1777003875362,50.12,77722.29,0.0,0.96011,4e-05,3.766]
[1777003880397,50.11,77721.96,0.0,0.96011,4e-05,3.76593]
[1777003886439,50.11,77721.49,0.0,0.96011,4e-05,3.76606]
[1777003891474,50.1,77720.82,0.0,0.96014,4e-05,3.76245]
[1777003896509,50.1,77718.88,0.0,0.96007,4e-05,3.76715]
[1777003900537,50.09,77717.1,0.0,0.96002,4e-05,3.77155]
[1777003905572,50.09,77715.38,0.0,0.95996,4e-05,3.77596]
[1777003910612,50.08,77715.21,0.0,0.95997,4e-05,3.77533]
[1777003914642,50.08,77712.86,0.0,0.95988,4e-05,3.7814]
[1777003919676,50.08,77712.08,0.0,0.95987,4e-05,3.78254]
[1777003925234,50.07,77712.27,0.0,0.95988,4e-05,3.78147]
[1777003929746,50.07,77714.3,0.0,0.95998,4e-05,3.77412]
[1777003934780,50.06,77714.32,0.0,0.96,4e-05,3.77297]
[1777003939817,50.06,77713.45,0.0,0.95998,4e-05,3.77448]
[1777003944850,50.05,77714.29,0.0,0.96002,4e-05,3.77093]
[1777003949886,50.05,77714.29,0.0,0.96004,4e-05,3.7699]
[1777003954921,50.05,77714.36,0.0,0.96009,4e-05,3.76457]
[1777003957942,50.05,77719.56,0.0,0.9603,4e-05,3.74903]
[1777003962976,50.04,77719.91,0.0,0.96032,4e-05,3.74716]
[1777003967004,50.04,77715.24,0.0,0.96015,4e-05,3.76028]
[1777003968012,50.04,77712.72,0.0,0.96005,4e-05,3.76755]
[1777003971057,50.04,77712.77,0.0,0.96006,4e-05,3.76699]
[1777003971282,50.04,77712.77,0.0,0.96006,4e-05,3.76699]
[1777003971328,50.04,77731.76,0.0,0.9608,4e-05,3.71098]
[1777003972041,50.04,77746.22,0.0,0.96135,4e-05,3.66882]
[1777003973048,50.04,77745.63,0.0,0.96133,4e-05,3.67049]
[1777003974156,50.04,77745.63,0.0,0.96133,4e-05,3.67049]
[1777003974560,50.04,77745.35,0.0,0.96132,4e-05,3.67126]
[1777003974857,50.04,77745.35,0.0,0.96132,4e-05,3.67126]
[1777003980097,50.04,77742.75,0.0,0.96123,4e-05,3.67856]
[1777003985132,50.03,77740.31,0.0,0.96114,4e-05,3.68539]
[1777003986296,50.03,77740.31,0.0,0.96114,4e-05,3.68539]
[1777003986341,50.03,77740.31,0.0,0.96114,4e-05,3.68539]
[1777003987218,50.03,77739.67,0.0,0.96111,4e-05,3.6872]
[1777003988092,50.03,77742.01,0.0,0.9612,4e-05,3.68031]
[1777003988139,50.03,77742.01,0.0,0.9612,4e-05,3.68031]
[1777003988240,50.03,77744.59,0.0,0.9613,4e-05,3.67274]
[1777003990529,50.03,77744.91,0.0,0.96132,4e-05,3.67174]
[1777003992337,50.03,77744.91,0.0,0.96132,4e-05,3.67174]
[1777003992390,50.03,77743.47,0.0,0.96126,4e-05,3.67588]
[1777003992524,50.03,77743.47,0.0,0.96126,4e-05,3.67588]
[1777003993189,50.03,77739.87,0.0,0.96112,4e-05,3.68635]
[1777003999230,50.03,77741.05,0.0,0.96117,4e-05,3.68305]
[1777004001117,50.03,77740.51,0.0,0.96115,4e-05,3.68459]
[1777004001245,50.03,77746.37,0.0,0.96137,4e-05,3.66747]
[1777004002252,50.03,77750.62,0.0,0.96153,4e-05,3.65511]
[1777004002432,50.03,77750.62,0.0,0.96153,4e-05,3.65511]
[1777004003283,50.03,77750.62,0.0,0.96153,4e-05,3.65511]
[1777004003326,50.03,77750.62,0.0,0.96153,4e-05,3.65511]
[1777004003377,50.03,77751.14,0.0,0.96155,4e-05,3.65361]
[1777004004321,50.03,77751.14,0.0,0.96155,4e-05,3.65361]
[1777004010309,50.03,77752.02,0.0,0.96159,4e-05,3.65119]
[1777004012323,50.03,77760.07,0.0,0.96193,4e-05,3.6235]
[1777004014965,50.03,77760.91,0.0,0.96196,4e-05,3.62122]
[1777004015018,50.03,77760.91,0.0,0.96196,4e-05,3.62122]
[1777004015269,50.03,77760.91,0.0,0.96196,4e-05,3.62122]
[1777004016588,50.03,77760.7,0.0,0.96195,4e-05,3.62198]
[1777004016774,50.03,77760.7,0.0,0.96195,4e-05,3.62198]
[1777004016883,50.03,77760.7,0.0,0.96195,4e-05,3.62198]
[1777004017358,50.04,77761.5,0.0,0.96198,4e-05,3.61974]
[1777004017456,50.04,77761.5,0.0,0.96198,4e-05,3.61974]
[1777004017522,50.04,77761.5,0.0,0.96198,4e-05,3.61974]
[1777004018365,50.04,77761.15,0.0,0.96197,4e-05,3.62083]
[1777004023400,50.04,77761.41,0.0,0.96197,4e-05,3.62046]
[1777004025321,50.04,77761.41,0.0,0.96197,4e-05,3.62046]
[1777004025373,50.04,77761.41,0.0,0.96197,4e-05,3.62046]
[1777004025522,50.04,77760.9,0.0,0.96195,4e-05,3.62208]
[1777004028435,50.04,77757.01,0.0,0.9618,4e-05,3.63355]
[1777004029442,50.04,77753.83,0.0,0.96168,4e-05,3.64281]
[1777004030568,50.04,77753.83,0.0,0.96168,4e-05,3.64281]
[1777004030615,50.04,77753.83,0.0,0.96168,4e-05,3.64281]
[1777004030772,50.04,77753.83,0.0,0.96168,4e-05,3.64281]
[1777004031724,50.04,77753.03,0.0,0.96165,4e-05,3.64517]
[1777004031769,50.04,77753.03,0.0,0.96165,4e-05,3.64517]
[1777004031774,50.04,77753.03,0.0,0.96165,4e-05,3.64517]
[1777004031871,50.04,77753.11,0.0,0.96165,4e-05,3.64498]
[1777004035750,50.04,77753.4,0.0,0.96166,4e-05,3.64426]
[1777004035768,50.04,77753.4,0.0,0.96166,4e-05,3.64426]
[1777004035777,50.04,77753.4,0.0,0.96166,4e-05,3.6443]
[1777004036533,50.04,77753.4,0.0,0.96166,4e-05,3.6443]
[1777004036587,50.04,77753.4,0.0,0.96166,4e-05,3.6443]
[1777004036773,50.04,77753.4,0.0,0.96166,4e-05,3.6443]
[1777004041398,50.04,77755.03,0.0,0.96172,4e-05,3.63978]
[1777004041525,50.04,77755.34,0.0,0.96173,4e-05,3.63893]
[1777004041596,50.04,77755.34,0.0,0.96173,4e-05,3.63893]
[1777004041600,50.04,77757.17,0.0,0.9618,4e-05,3.63369]
[1777004042951,50.04,77757.17,0.0,0.9618,4e-05,3.63369]
[1777004043022,50.04,77757.17,0.0,0.9618,4e-05,3.63369]
[1777004043123,50.04,77757.6,0.0,0.96181,4e-05,3.63257]
[1777004046331,50.04,77757.52,0.0,0.96181,4e-05,3.63287]
[1777004046377,50.04,77757.52,0.0,0.96181,4e-05,3.63287]
[1777004046526,50.04,77757.69,0.0,0.96182,4e-05,3.63251]
[1777004048231,50.04,77758.12,0.0,0.96183,4e-05,3.63126]
[1777004048252,50.04,77758.12,0.0,0.96183,4e-05,3.63126]
[1777004048275,50.04,77758.12,0.0,0.96183,4e-05,3.63126]
[1777004048332,50.04,77762.08,0.0,0.96198,4e-05,3.61998]
[1777004054616,50.05,77762.35,0.0,0.96198,4e-05,3.6197]
[1777004059653,50.05,77764.11,0.0,0.96204,4e-05,3.61507]
[1777004063061,50.05,77764.17,0.0,0.96204,4e-05,3.61508]
[1777004063113,50.05,77764.17,0.0,0.96204,4e-05,3.61508]
[1777004063270,50.05,77764.17,0.0,0.96204,4e-05,3.61508]
[1777004063618,50.05,77763.74,0.0,0.96203,4e-05,3.61649]
[1777004063670,50.05,77763.74,0.0,0.96203,4e-05,3.61649]
[1777004063777,50.05,77763.74,0.0,0.96203,4e-05,3.61649]
[1777004063879,50.05,77764.19,0.0,0.96204,4e-05,3.6152]
[1777004068670,50.05,77761.96,0.0,0.96195,4e-05,3.62195]
[1777004068726,50.05,77761.96,0.0,0.96195,4e-05,3.62195]
[1777004068769,50.05,77761.96,0.0,0.96195,4e-05,3.62195]
[1777004069468,50.05,77759.3,0.0,0.96185,4e-05,3.6297]
[1777004069492,50.05,77759.3,0.0,0.96185,4e-05,3.6297]
[1777004069520,50.05,77759.3,0.0,0.96185,4e-05,3.6297]
[1777004069723,50.05,77756.79,0.0,0.96176,4e-05,3.63702]
[1777004074758,50.05,77756.07,0.0,0.96177,4e-05,3.63491]
[1777004077540,50.05,77755.99,0.0,0.96176,4e-05,3.63525]
[1777004077592,50.05,77755.99,0.0,0.96176,4e-05,3.63525]
[1777004077773,50.05,77755.99,0.0,0.96176,4e-05,3.63525]
[1777004077787,50.05,77755.99,0.0,0.96176,4e-05,3.63525]
[1777004078390,50.05,77755.99,0.0,0.96176,4e-05,3.63525]
[1777004078400,50.05,77755.99,0.0,0.96176,4e-05,3.63525]
[1777004078524,50.05,77756.43,0.0,0.96178,4e-05,3.63403]
[1777004078785,50.05,77756.25,0.0,0.96177,4e-05,3.63461]
[1777004084429,50.05,77755.92,0.0,0.96176,4e-05,3.63579]
[1777004084481,50.06,77755.97,0.0,0.96176,4e-05,3.6357]
[1777004084521,50.06,77755.97,0.0,0.96176,4e-05,3.6357]
[1777004085527,50.06,77753.54,0.0,0.96167,4e-05,3.64279]
[1777004085637,50.06,77753.54,0.0,0.96167,4e-05,3.64279]
[1777004085772,50.06,77753.54,0.0,0.96167,4e-05,3.64279]
[1777004085835,50.06,77752.62,0.0,0.96163,4e-05,3.64552]
[1777004090870,50.06,77752.59,0.0,0.96163,4e-05,3.64581]
[1777004095905,50.06,77752.28,0.0,0.96161,4e-05,3.64691]
[1777004098522,50.06,77752.35,0.0,0.96161,4e-05,3.64679]
[1777004098566,50.06,77752.35,0.0,0.96161,4e-05,3.64679]
[1777004098771,50.06,77752.35,0.0,0.96161,4e-05,3.64679]
[1777004099693,50.06,77751.68,0.0,0.96159,4e-05,3.64877]
[1777004099772,50.06,77751.68,0.0,0.96159,4e-05,3.64877]
[1777004099789,50.06,77751.68,0.0,0.96159,4e-05,3.64877]
[1777004100025,50.06,77751.68,0.0,0.96159,4e-05,3.64877]
[1777004100130,50.06,77751.29,0.0,0.96157,4e-05,3.64995]
[1777004104968,50.06,77748.35,0.0,0.96146,4e-05,3.65866]
[1777004105975,50.06,77740.65,0.0,0.96116,4e-05,3.68112]
[1777004106710,50.06,77740.65,0.0,0.96116,4e-05,3.68112]
[1777004106756,50.06,77740.65,0.0,0.96116,4e-05,3.68112]
[1777004106771,50.06,77740.65,0.0,0.96116,4e-05,3.68112]
[1777004109083,50.06,77739.76,0.0,0.96113,4e-05,3.68372]
[1777004109134,50.06,77739.76,0.0,0.96113,4e-05,3.68372]
[1777004109271,50.06,77739.76,0.0,0.96113,4e-05,3.68372]
[1777004109373,50.06,77740.15,0.0,0.96114,4e-05,3.68255]
[1777004111010,50.06,77736.67,0.0,0.96101,4e-05,3.69267]
[1777004113601,50.06,77736.82,0.0,0.96102,4e-05,3.69216]
[1777004113678,50.06,77736.82,0.0,0.96102,4e-05,3.69216]
[1777004113771,50.06,77736.82,0.0,0.96102,4e-05,3.69216]
[1777004115698,50.06,77736.54,0.0,0.96101,4e-05,3.69291]
[1777004115750,50.06,77736.54,0.0,0.96101,4e-05,3.69291]
[1777004115772,50.06,77736.54,0.0,0.96101,4e-05,3.69291]
[1777004116044,50.06,77736.88,0.0,0.96102,4e-05,3.69188]
[1777004117709,50.06,77736.3,0.0,0.961,4e-05,3.69354]
[1777004117758,50.06,77736.3,0.0,0.961,4e-05,3.69354]
[1777004117777,50.06,77736.3,0.0,0.961,4e-05,3.69354]
[1777004121884,50.06,77732.42,0.0,0.96085,4e-05,3.70469]
[1777004121936,50.06,77732.42,0.0,0.96085,4e-05,3.70469]
[1777004122024,50.06,77732.42,0.0,0.96085,4e-05,3.70469]
[1777004122086,50.06,77733.07,0.0,0.96088,4e-05,3.70273]
[1777004127122,50.06,77732.91,0.0,0.96088,4e-05,3.70291]
[1777004128398,50.06,77732.91,0.0,0.96088,4e-05,3.70291]
[1777004128450,50.06,77732.91,0.0,0.96088,4e-05,3.70291]
[1777004128519,50.06,77732.95,0.0,0.96088,4e-05,3.70273]
[1777004129936,50.05,77732.01,0.0,0.96084,4e-05,3.70543]
[1777004130009,50.05,77732.01,0.0,0.96084,4e-05,3.70543]
[1777004130025,50.05,77732.01,0.0,0.96084,4e-05,3.70543]
[1777004130143,50.05,77732.13,0.0,0.96085,4e-05,3.70501]
[1777004133164,50.05,77736.42,0.0,0.96106,4e-05,3.68779]
[1777004135178,50.05,77740.45,0.0,0.96122,4e-05,3.67594]
[1777004135752,50.05,77740.45,0.0,0.96122,4e-05,3.67594]
[1777004135804,50.05,77740.45,0.0,0.96122,4e-05,3.67594]
[1777004136023,50.05,77740.45,0.0,0.96122,4e-05,3.67594]
[1777004136185,50.05,77747.76,0.0,0.9615,4e-05,3.65464]
[1777004137125,50.05,77747.76,0.0,0.9615,4e-05,3.65464]
[1777004137164,50.05,77747.76,0.0,0.9615,4e-05,3.65464]
[1777004137275,50.05,77747.76,0.0,0.9615,4e-05,3.65464]
[1777004137377,50.05,77749.13,0.0,0.96155,4e-05,3.65068]
[1777004141220,50.05,77753.5,0.0,0.96171,4e-05,3.6381]
[1777004142036,50.05,77753.5,0.0,0.96171,4e-05,3.6381]
[1777004142086,50.05,77753.5,0.0,0.96171,4e-05,3.6381]
[1777004142275,50.05,77753.5,0.0,0.96171,4e-05,3.6381]
[1777004142288,50.05,77753.78,0.0,0.96172,4e-05,3.63733]
[1777004142817,50.05,77753.78,0.0,0.96172,4e-05,3.63733]
[1777004143027,50.05,77753.78,0.0,0.96172,4e-05,3.63733]
[1777004143234,50.05,77754.08,0.0,0.96173,4e-05,3.6365]
[1777004147950,50.05,77755.03,0.0,0.96177,4e-05,3.63392]
[1777004147995,50.05,77755.03,0.0,0.96177,4e-05,3.63392]
[1777004148024,50.05,77755.03,0.0,0.96177,4e-05,3.63392]
[1777004148269,50.06,77755.05,0.0,0.96177,4e-05,3.6339]
[1777004150419,50.06,77755.32,0.0,0.96178,4e-05,3.63316]
[1777004150524,50.06,77755.32,0.0,0.96178,4e-05,3.63316]
[1777004150520,50.06,77754.4,0.0,0.96174,4e-05,3.63587]
[1777004153858,50.06,77752.95,0.0,0.96169,4e-05,3.64019]
[1777004153964,50.06,77752.95,0.0,0.96169,4e-05,3.64019]
[1777004154022,50.06,77752.95,0.0,0.96169,4e-05,3.64019]
[1777004154310,50.06,77753.12,0.0,0.96169,4e-05,3.63972]
[1777004157331,50.06,77750.79,0.0,0.9616,4e-05,3.64656]
[1777004159355,50.06,77750.41,0.0,0.96159,4e-05,3.64768]
[1777004159403,50.06,77750.41,0.0,0.96159,4e-05,3.64768]
[1777004159523,50.06,77750.41,0.0,0.96159,4e-05,3.64768]
[1777004159505,50.06,77750.98,0.0,0.96161,4e-05,3.64604]
[1777004162367,50.06,77746.49,0.0,0.96144,4e-05,3.65912]
[1777004163374,50.06,77741.36,0.0,0.96124,4e-05,3.67405]
[1777004168409,50.06,77739.83,0.0,0.96118,4e-05,3.67834]
[1777004173045,50.06,77737.71,0.0,0.9611,4e-05,3.68436]
[1777004173097,50.06,77737.71,0.0,0.9611,4e-05,3.68436]
[1777004173273,50.06,77737.71,0.0,0.9611,4e-05,3.68436]
[1777004173444,50.06,77735.63,0.0,0.96103,4e-05,3.69039]
[1777004179486,50.06,77733.9,0.0,0.96096,4e-05,3.69548]
[1777004184405,50.05,77732.17,0.0,0.96089,4e-05,3.70026]
[1777004184451,50.05,77732.17,0.0,0.96089,4e-05,3.70026]
[1777004184526,50.05,77732.17,0.0,0.96089,4e-05,3.70026]
[1777004184522,50.05,77732.36,0.0,0.9609,4e-05,3.69963]
[1777004189557,50.05,77732.54,0.0,0.96092,4e-05,3.69872]
[1777004194592,50.05,77732.27,0.0,0.96095,4e-05,3.69466]
[1777004199626,50.05,77732.31,0.0,0.96096,4e-05,3.69421]
[1777004205436,50.05,77732.02,0.0,0.96095,4e-05,3.6948]
[1777004205481,50.05,77732.02,0.0,0.96095,4e-05,3.6948]
[1777004205525,50.05,77732.02,0.0,0.96095,4e-05,3.6948]
[1777004205582,50.05,77731.03,0.0,0.96091,4e-05,3.69756]
[1777004210708,50.05,77729.1,0.0,0.96084,4e-05,3.70285]
[1777004212728,50.05,77728.07,0.0,0.96081,4e-05,3.70579]
[1777004212757,50.05,77728.07,0.0,0.96081,4e-05,3.70579]
[1777004212771,50.05,77728.07,0.0,0.96081,4e-05,3.70579]
[1777004212837,50.04,77726.85,0.0,0.96076,4e-05,3.70928]
[1777004214736,50.05,77719.69,0.0,0.96048,4e-05,3.73057]
[1777004215743,50.05,77717.08,0.0,0.96037,4e-05,3.73855]
[1777004216750,50.05,77714.4,0.0,0.96026,4e-05,3.74674]
[1777004221785,50.05,77714.48,0.0,0.96026,4e-05,3.74695]
[1777004223279,50.05,77714.48,0.0,0.96026,4e-05,3.74695]
[1777004223331,50.05,77714.48,0.0,0.96026,4e-05,3.74695]
[1777004223524,50.05,77714.48,0.0,0.96026,4e-05,3.74695]
[1777004223372,50.05,77714.17,0.0,0.96025,4e-05,3.74755]
[1777004223799,50.05,77712.93,0.0,0.96021,4e-05,3.75122]
[1777004228834,50.05,77713.08,0.0,0.96022,4e-05,3.74995]
[1777004230936,50.04,77712.79,0.0,0.96021,4e-05,3.75065]
[1777004230945,50.04,77712.79,0.0,0.96021,4e-05,3.75065]
[1777004231019,50.04,77712.79,0.0,0.96021,4e-05,3.75065]
[1777004231094,50.04,77712.02,0.0,0.96018,4e-05,3.75277]
[1777004232213,50.04,77712.02,0.0,0.96018,4e-05,3.75277]
[1777004238904,50.04,77711.91,0.0,0.9602,4e-05,3.75183]
[1777004244083,50.04,77712.12,0.0,0.96021,4e-05,3.75075]
[1777004246960,50.03,77707.0,0.0,0.96002,4e-05,3.76515]
[1777004248216,50.03,77707.0,0.0,0.96002,4e-05,3.76515]
[1777004248264,50.03,77707.0,0.0,0.96002,4e-05,3.76515]
[1777004248274,50.03,77707.0,0.0,0.96002,4e-05,3.76515]
[1777004248317,50.03,77703.54,0.0,0.95989,4e-05,3.77508]
[1777004248974,50.03,77706.04,0.0,0.95999,4e-05,3.76765]
[1777004249981,50.03,77709.9,0.0,0.96013,4e-05,3.75644]
[1777004250987,50.03,77713.47,0.0,0.96028,4e-05,3.74571]
[1777004256023,50.03,77713.04,0.0,0.96031,4e-05,3.74175]
[1777004258037,50.03,77715.34,0.0,0.96041,4e-05,3.7347]
[1777004259044,50.03,77719.35,0.0,0.96057,4e-05,3.72275]
[1777004260051,50.03,77721.76,0.0,0.96066,4e-05,3.71554]
[1777004265086,50.02,77723.82,0.0,0.96075,4e-05,3.70904]
[1777004270121,50.02,77725.26,0.0,0.96081,4e-05,3.70442]
[1777004272135,50.02,77723.06,0.0,0.96072,4e-05,3.71073]
[1777004277170,50.02,77723.59,0.0,0.96075,4e-05,3.70868]
[1777004282205,50.02,77722.33,0.0,0.96071,4e-05,3.71197]
[1777004287240,50.02,77722.41,0.0,0.96072,4e-05,3.71128]
[1777004292275,50.01,77722.53,0.0,0.96073,4e-05,3.71049]
[1777004297310,50.01,77723.39,0.0,0.96077,4e-05,3.70754]
[1777004302345,50.01,77722.86,0.0,0.96075,4e-05,3.70868]
[1777004305366,50.01,77725.14,0.0,0.96084,4e-05,3.70173]
[1777004310400,50.01,77724.0,0.0,0.9608,4e-05,3.7047]
[1777004315437,50.01,77724.35,0.0,0.96087,4e-05,3.69879]
[1777004320471,50.0,77725.77,0.0,0.96093,4e-05,3.6943]
[1777004325505,50.0,77724.38,0.0,0.96088,4e-05,3.69804]
[1777004330542,50.0,77724.26,0.0,0.96088,4e-05,3.69804]
[1777004335580,50.0,77722.9,0.0,0.96083,4e-05,3.70169]
[1777004340633,50.0,77724.53,0.0,0.96089,4e-05,3.69663]
[1777004344290,50.0,77724.67,0.0,0.9609,4e-05,3.69602]
[1777004344643,50.0,77724.53,0.0,0.9609,4e-05,3.6963]
[1777004349678,50.0,77725.0,0.0,0.96092,4e-05,3.6946]
[1777004349875,50.0,77725.0,0.0,0.96092,4e-05,3.6946]
[1777004350018,50.0,77725.0,0.0,0.96092,4e-05,3.6946]
[1777004359747,49.99,77724.68,0.0,0.96092,4e-05,3.69491]
[1777004361035,49.99,77724.68,0.0,0.96092,4e-05,3.69491]
[1777004361270,49.99,77724.68,0.0,0.96092,4e-05,3.69491]
[1777004361993,49.99,77724.49,0.0,0.96091,4e-05,3.69534]
[1777004362022,49.99,77724.49,0.0,0.96091,4e-05,3.69534]
[1777004362094,49.99,77724.59,0.0,0.96091,4e-05,3.69505]
[1777004367804,49.99,77724.5,0.0,0.96092,4e-05,3.69493]
[1777004371832,49.99,77723.73,0.0,0.96093,4e-05,3.69242]
[1777004373780,49.99,77724.52,0.0,0.96097,4e-05,3.69003]
[1777004374035,49.99,77724.52,0.0,0.96097,4e-05,3.69003]
[1777004379888,49.99,77725.51,0.0,0.96101,4e-05,3.68676]
[1777004382521,49.99,77725.68,0.0,0.96102,4e-05,3.68621]
[1777004382776,49.99,77725.46,0.0,0.96101,4e-05,3.68675]
[1777004382885,49.99,77725.46,0.0,0.96101,4e-05,3.68675]
[1777004383026,49.99,77725.46,0.0,0.96101,4e-05,3.68675]
[1777004383105,49.99,77725.45,0.0,0.96101,4e-05,3.68678]
[1777004388950,49.99,77724.31,0.0,0.96097,4e-05,3.68979]
[1777004393986,49.98,77724.35,0.0,0.96097,4e-05,3.68939]
[1777004396000,49.98,77762.68,0.0,0.96243,4e-05,3.57814]
[1777004396803,49.98,77762.68,0.0,0.96243,4e-05,3.57814]
[1777004397041,49.98,77779.44,0.0,0.96306,4e-05,3.53041]
[1777004398033,49.99,77775.45,0.0,0.96291,4e-05,3.54197]
[1777004399161,49.99,77775.45,0.0,0.96291,4e-05,3.54197]
[1777004405087,49.99,77774.65,0.0,0.96285,4e-05,3.54596]
[1777004407387,49.99,77776.22,0.0,0.96291,4e-05,3.54168]
[1777004407523,49.99,77776.22,0.0,0.96291,4e-05,3.54168]
[1777004407823,50.0,77776.32,0.0,0.96291,4e-05,3.5418]
[1777004408029,50.0,77776.32,0.0,0.96291,4e-05,3.5418]
[1777004408106,50.0,77776.85,0.0,0.96293,4e-05,3.54029]
[1777004413220,50.0,77777.59,0.0,0.96295,4e-05,3.53902]
[1777004413274,50.0,77777.59,0.0,0.96295,4e-05,3.53902]
[1777004415156,50.0,77780.95,0.0,0.96306,4e-05,3.5301]
[1777004416851,50.0,77783.06,0.0,0.96314,4e-05,3.52432]
[1777004417029,50.0,77783.06,0.0,0.96314,4e-05,3.52432]
[1777004418177,50.01,77792.67,0.0,0.96348,4e-05,3.49758]
[1777004419183,50.0,77796.48,0.0,0.96363,4e-05,3.48655]
[1777004421206,50.0,77797.3,0.0,0.96366,4e-05,3.48375]
[1777004422033,50.0,77797.3,0.0,0.96366,4e-05,3.48375]
[1777004422272,50.0,77797.3,0.0,0.96366,4e-05,3.48375]
[1777004424426,50.0,77794.04,0.0,0.96355,4e-05,3.49247]
[1777004424522,50.0,77794.04,0.0,0.96355,4e-05,3.49247]
[1777004424622,50.0,77793.12,0.0,0.96352,4e-05,3.4946]
[1777004426730,50.0,77792.93,0.0,0.96352,4e-05,3.49513]
[1777004426775,50.0,77792.93,0.0,0.96352,4e-05,3.49513]
[1777004432284,49.99,77793.01,0.0,0.96358,4e-05,3.4888]
[1777004433982,49.99,77794.62,0.0,0.96364,4e-05,3.48403]
[1777004434025,49.99,77794.62,0.0,0.96364,4e-05,3.48403]
[1777004435055,49.99,77794.12,0.0,0.96362,4e-05,3.48563]
[1777004435285,49.99,77794.12,0.0,0.96362,4e-05,3.48563]
[1777004435305,49.99,77794.47,0.0,0.96363,4e-05,3.48484]
[1777004440340,49.99,77793.29,0.0,0.96358,4e-05,3.48912]
[1777004440901,49.99,77793.29,0.0,0.96358,4e-05,3.48912]
[1777004441021,49.99,77793.29,0.0,0.96358,4e-05,3.48912]
[1777004445717,50.0,77792.96,0.0,0.96355,4e-05,3.49099]
[1777004445775,50.0,77792.96,0.0,0.96355,4e-05,3.49099]
[1777004446155,50.0,77791.05,0.0,0.96348,4e-05,3.49656]
[1777004446277,50.0,77791.05,0.0,0.96348,4e-05,3.49656]
[1777004446382,50.0,77790.57,0.0,0.96346,4e-05,3.49809]
[1777004451417,50.0,77790.77,0.0,0.96346,4e-05,3.4984]
[1777004452623,50.0,77790.77,0.0,0.96346,4e-05,3.4984]
[1777004452778,50.0,77790.77,0.0,0.96346,4e-05,3.4984]
[1777004454438,50.01,77794.81,0.0,0.9636,4e-05,3.48755]
[1777004459476,50.01,77796.25,0.0,0.96364,4e-05,3.48438]
[1777004464511,50.02,77795.32,0.0,0.9636,4e-05,3.48789]
[1777004467533,50.02,77802.97,0.0,0.96387,4e-05,3.4669]
[1777004468539,50.02,77815.69,0.0,0.96432,4e-05,3.43155]
[1777004469545,50.02,77819.77,0.0,0.96447,4e-05,3.42047]
[1777004471572,50.02,77824.89,0.0,0.96464,4e-05,3.40684]
[1777004474596,50.03,77820.57,0.0,0.96448,4e-05,3.41976]
[1777004478626,50.03,77817.59,0.0,0.96436,4e-05,3.42876]
[1777004480922,50.03,77816.49,0.0,0.96432,4e-05,3.43156]
[1777004481024,50.03,77816.49,0.0,0.96432,4e-05,3.43156]
[1777004481841,50.03,77816.49,0.0,0.96432,4e-05,3.43156]
[1777004482026,50.03,77815.82,0.0,0.9643,4e-05,3.4333]
[1777004482654,50.03,77815.09,0.0,0.96428,4e-05,3.43519]
[1777004485139,50.03,77813.09,0.0,0.96421,4e-05,3.44048]
[1777004485282,50.03,77813.09,0.0,0.96421,4e-05,3.44048]
[1777004490709,50.02,77812.34,0.0,0.96419,4e-05,3.44167]
[1777004495745,50.02,77813.12,0.0,0.96427,4e-05,3.43443]
[1777004498922,50.02,77812.77,0.0,0.96427,4e-05,3.43499]
[1777004499022,50.02,77812.77,0.0,0.96427,4e-05,3.43499]
[1777004499517,50.02,77812.77,0.0,0.96427,4e-05,3.43499]
[1777004499769,50.02,77812.77,0.0,0.96427,4e-05,3.43499]
[1777004499773,50.02,77812.96,0.0,0.96427,4e-05,3.43432]
[1777004503504,50.01,77814.64,0.0,0.96434,4e-05,3.42923]
[1777004503536,50.01,77814.64,0.0,0.96434,4e-05,3.42923]
[1777004505837,50.01,77819.21,0.0,0.96451,4e-05,3.41627]
[1777004505816,50.01,77824.64,0.0,0.9647,4e-05,3.40111]
[1777004506006,50.01,77824.64,0.0,0.9647,4e-05,3.40111]
[1777004506023,50.01,77824.64,0.0,0.9647,4e-05,3.40111]
[1777004506822,50.01,77825.61,0.0,0.96474,4e-05,3.39834]
[1777004509844,50.01,77828.79,0.0,0.96485,4e-05,3.38933]
[1777004511262,50.01,77828.75,0.0,0.96485,4e-05,3.38938]
[1777004511272,50.01,77828.75,0.0,0.96485,4e-05,3.38938]
[1777004511454,50.01,77828.75,0.0,0.96485,4e-05,3.38938]
[1777004511528,50.01,77828.75,0.0,0.96485,4e-05,3.38938]
[1777004511858,50.01,77828.54,0.0,0.96485,4e-05,3.38989]
[1777004516893,50.01,77827.35,0.0,0.96481,4e-05,3.39282]
[1777004517923,50.01,77825.6,0.0,0.96475,4e-05,3.39758]
[1777004518022,50.01,77825.6,0.0,0.96475,4e-05,3.39758]
[1777004520030,50.01,77826.48,0.0,0.96478,4e-05,3.39506]
[1777004520286,50.01,77826.48,0.0,0.96478,4e-05,3.39506]
[1777004520358,50.01,77824.52,0.0,0.96471,4e-05,3.4004]
[1777004520921,50.01,77821.07,0.0,0.96459,4e-05,3.40987]
[1777004524055,50.01,77819.87,0.0,0.96455,4e-05,3.41298]
[1777004524280,50.01,77819.87,0.0,0.96455,4e-05,3.41298]
[1777004528959,50.0,77816.78,0.0,0.96445,4e-05,3.42094]
[1777004529024,50.0,77816.78,0.0,0.96445,4e-05,3.42094]
[1777004529110,50.0,77812.31,0.0,0.96429,4e-05,3.43326]
[1777004530094,50.0,77812.31,0.0,0.96429,4e-05,3.43326]
[1777004530279,50.0,77812.31,0.0,0.96429,4e-05,3.43326]
[1777004530379,50.0,77812.14,0.0,0.96428,4e-05,3.43359]
[1777004534388,50.0,77811.9,0.0,0.96428,4e-05,3.43381]
[1777004534523,50.0,77811.9,0.0,0.96428,4e-05,3.43381]
[1777004538526,50.0,77810.32,0.0,0.96423,4e-05,3.43761]
[1777004538771,50.0,77810.32,0.0,0.96423,4e-05,3.43761]
[1777004538803,50.0,77809.35,0.0,0.9642,4e-05,3.44001]
[1777004539522,50.0,77809.35,0.0,0.9642,4e-05,3.44001]
[1777004539775,50.0,77809.35,0.0,0.9642,4e-05,3.44001]
[1777004544355,49.99,77809.23,0.0,0.9642,4e-05,3.43974]
[1777004544521,49.99,77809.23,0.0,0.9642,4e-05,3.43974]
[1777004544620,49.99,77808.42,0.0,0.96418,4e-05,3.4417]
[1777004550124,49.99,77809.35,0.0,0.96422,4e-05,3.43835]
[1777004555159,49.99,77809.49,0.0,0.96428,4e-05,3.43291]
[1777004560384,49.98,77809.85,0.0,0.96429,4e-05,3.43177]
[1777004560526,49.98,77809.85,0.0,0.96429,4e-05,3.43177]
[1777004566237,49.98,77810.8,0.0,0.96434,4e-05,3.42781]
[1777004571272,49.98,77812.18,0.0,0.9644,4e-05,3.42337]
[1777004572580,49.98,77812.18,0.0,0.9644,4e-05,3.42337]
[1777004572770,49.98,77812.18,0.0,0.9644,4e-05,3.42337]
[1777004573909,49.98,77812.23,0.0,0.9644,4e-05,3.42299]
[1777004574037,49.98,77811.96,0.0,0.96439,4e-05,3.42375]
[1777004574293,49.97,77812.02,0.0,0.9644,4e-05,3.42346]
[1777004580531,49.97,77811.79,0.0,0.9644,4e-05,3.42364]
[1777004580773,49.97,77811.79,0.0,0.9644,4e-05,3.42364]
[1777004586377,49.97,77813.36,0.0,0.96446,4e-05,3.4184]
[1777004587245,49.97,77813.36,0.0,0.96446,4e-05,3.4184]
[1777004587291,49.97,77813.36,0.0,0.96446,4e-05,3.4184]
[1777004587384,49.97,77816.14,0.0,0.96456,4e-05,3.41057]
[1777004588390,49.97,77819.42,0.0,0.96468,4e-05,3.40136]
[1777004589017,49.97,77819.42,0.0,0.96468,4e-05,3.40136]
[1777004589278,49.97,77819.42,0.0,0.96468,4e-05,3.40136]
[1777004589398,49.97,77820.26,0.0,0.96471,4e-05,3.39894]
[1777004591412,49.97,77828.94,0.0,0.96502,4e-05,3.37479]
[1777004592419,49.97,77831.98,0.0,0.96513,4e-05,3.36634]
[1777004593441,49.97,77857.38,0.0,0.96602,3e-05,3.2969]
[1777004594230,49.97,77857.38,0.0,0.96602,3e-05,3.2969]
[1777004594445,49.97,77869.04,0.0,0.96642,3e-05,3.26536]
[1777004595452,49.97,77870.65,0.0,0.96647,3e-05,3.26113]
[1777004596946,49.97,77870.65,0.0,0.96647,3e-05,3.26113]
[1777004596999,49.97,77867.75,0.0,0.96637,3e-05,3.26926]
[1777004597466,49.97,77863.71,0.0,0.96623,3e-05,3.28017]
[1777004602501,49.97,77866.05,0.0,0.9663,3e-05,3.27447]
[1777004607536,49.97,77864.45,0.0,0.96624,3e-05,3.27943]
[1777004611571,49.98,77860.23,0.0,0.96613,3e-05,3.287]
[1777004614677,49.98,77859.02,0.0,0.96609,3e-05,3.29045]
[1777004614776,49.98,77859.02,0.0,0.96609,3e-05,3.29045]
[1777004617612,49.98,77851.55,0.0,0.96583,3e-05,3.31107]
[1777004619469,49.98,77851.05,0.0,0.96581,3e-05,3.31248]
[1777004619520,49.98,77851.05,0.0,0.96581,3e-05,3.31248]
[1777004623837,49.98,77851.16,0.0,0.96581,3e-05,3.31238]
[1777004624022,49.98,77851.16,0.0,0.96581,3e-05,3.31238]
[1777004623875,49.98,77850.79,0.0,0.9658,3e-05,3.31344]
[1777004629394,49.98,77848.59,0.0,0.96572,3e-05,3.31969]
[1777004629697,49.98,77842.38,0.0,0.9655,3e-05,3.33669]
[1777004631710,49.98,77839.34,0.0,0.96539,4e-05,3.34503]
[1777004635556,49.98,77838.29,0.0,0.96535,4e-05,3.34791]
[1777004635773,49.98,77838.29,0.0,0.96535,4e-05,3.34791]
[1777004635874,49.98,77838.57,0.0,0.96536,4e-05,3.34714]
[1777004641781,49.98,77837.09,0.0,0.96531,4e-05,3.35121]
[1777004646818,49.98,77835.99,0.0,0.96527,4e-05,3.35417]
[1777004647825,49.98,77838.94,0.0,0.96538,4e-05,3.34606]
[1777004652860,49.98,77839.07,0.0,0.96538,4e-05,3.34572]
[1777004657896,49.98,77839.53,0.0,0.9654,4e-05,3.34446]
[1777004662931,49.98,77839.84,0.0,0.96541,4e-05,3.34363]
[1777004667966,49.98,77839.83,0.0,0.96541,4e-05,3.3437]
[1777004673001,49.98,77840.73,0.0,0.96548,3e-05,3.33697]
[1777004678036,49.98,77841.71,0.0,0.96551,3e-05,3.33433]
[1777004679043,49.98,77845.58,0.0,0.96565,3e-05,3.32378]
[1777004684078,49.98,77844.45,0.0,0.96561,3e-05,3.32705]
[1777004686091,49.98,77839.74,0.0,0.96544,4e-05,3.33999]
[1777004688107,49.98,77842.52,0.0,0.96554,3e-05,3.3324]
[1777004689112,49.98,77845.4,0.0,0.96564,3e-05,3.32456]
[1777004694148,49.98,77847.03,0.0,0.96569,3e-05,3.32032]
[1777004699183,49.98,77844.2,0.0,0.96559,3e-05,3.32827]
[1777004700189,49.98,77840.96,0.0,0.96548,3e-05,3.33717]
[1777004702205,49.98,77834.93,0.0,0.96527,4e-05,3.35374]
[1777004703212,49.98,77832.17,0.0,0.96517,4e-05,3.36131]
[1777004707240,49.98,77829.5,0.0,0.96508,4e-05,3.36859]
[1777004711269,49.98,77818.71,0.0,0.96469,4e-05,3.39828]
[1777004712275,49.98,77816.65,0.0,0.96462,4e-05,3.40391]
[1777004713282,49.98,77813.91,0.0,0.96453,4e-05,3.41143]
[1777004715298,49.98,77806.44,0.0,0.96426,4e-05,3.43203]
[1777004716305,49.98,77802.53,0.0,0.96412,4e-05,3.44281]
[1777004718321,49.98,77795.69,0.0,0.96388,4e-05,3.46166]
[1777004719228,49.98,77795.69,0.0,0.96388,4e-05,3.46166]
[1777004719611,49.98,77792.48,0.0,0.96376,4e-05,3.47049]
[1777004721021,49.98,77792.48,0.0,0.96376,4e-05,3.47049]
[1777004721340,49.98,77789.46,0.0,0.96366,4e-05,3.47857]
[1777004726078,49.97,77790.15,0.0,0.96369,4e-05,3.47596]
[1777004726125,49.97,77790.17,0.0,0.9637,4e-05,3.47547]
[1777004726275,49.97,77790.17,0.0,0.9637,4e-05,3.47547]
[1777004732081,49.97,77789.76,0.0,0.96369,4e-05,3.47576]
[1777004736616,49.96,77791.97,0.0,0.96383,4e-05,3.46413]
[1777004736773,49.96,77791.97,0.0,0.96383,4e-05,3.46413]
[1777004736875,49.96,77791.38,0.0,0.96381,4e-05,3.46538]
[1777004742487,49.96,77790.68,0.0,0.9638,4e-05,3.46633]
[1777004747522,49.95,77791.27,0.0,0.96384,4e-05,3.46365]
[1777004752558,49.95,77789.31,0.0,0.96378,4e-05,3.46814]
[1777004757593,49.94,77790.43,0.0,0.96383,4e-05,3.46397]
[1777004762633,49.94,77786.77,0.0,0.96371,4e-05,3.47328]
[1777004765654,49.94,77780.77,0.0,0.9635,4e-05,3.4896]
[1777004769682,49.93,77778.55,0.0,0.96343,4e-05,3.49498]
[1777004772703,49.93,77774.8,0.0,0.9633,4e-05,3.5047]
[1777004777737,49.92,77773.55,0.0,0.96327,4e-05,3.50703]
[1777004781240,49.92,77772.69,0.0,0.96325,4e-05,3.50874]
[1777004783020,49.92,77771.84,0.0,0.96322,4e-05,3.5109]
[1777004788816,49.91,77772.66,0.0,0.96327,4e-05,3.50688]
[1777004792189,49.91,77774.86,0.0,0.96336,4e-05,3.50017]
[1777004792276,49.91,77775.92,0.0,0.96344,4e-05,3.49254]
[1777004792358,49.91,77775.92,0.0,0.96344,4e-05,3.49254]
[1777004792525,49.91,77775.92,0.0,0.96344,4e-05,3.49254]
[1777004792273,49.91,77775.92,0.0,0.96344,4e-05,3.49254]
[1777004797090,49.9,77777.65,0.0,0.96352,4e-05,3.48679]
[1777004797189,49.9,77780.31,0.0,0.96362,4e-05,3.47907]
[1777004797276,49.9,77780.31,0.0,0.96362,4e-05,3.47907]
[1777004797441,49.9,77780.31,0.0,0.96362,4e-05,3.47907]
[1777004797525,49.9,77780.31,0.0,0.96362,4e-05,3.47907]
[1777004803921,49.9,77781.54,0.0,0.96368,4e-05,3.47428]
[1777004808956,49.89,77780.86,0.0,0.96367,4e-05,3.47527]
[1777004810758,49.89,77779.11,0.0,0.96361,4e-05,3.48002]
[1777004810777,49.89,77779.11,0.0,0.96361,4e-05,3.48002]
[1777004810995,49.89,77779.11,0.0,0.96361,4e-05,3.48002]
[1777004811027,49.89,77779.11,0.0,0.96361,4e-05,3.48002]
[1777004811094,49.89,77779.54,0.0,0.96362,4e-05,3.47861]
[1777004817012,49.89,77779.42,0.0,0.96364,4e-05,3.47779]
[1777004822047,49.88,77778.55,0.0,0.96362,4e-05,3.47927]
[1777004827082,49.88,77779.07,0.0,0.96365,4e-05,3.47686]
[1777004827432,49.88,77779.07,0.0,0.96365,4e-05,3.47686]
[1777004827523,49.88,77779.07,0.0,0.96365,4e-05,3.47686]
[1777004827746,49.88,77779.07,0.0,0.96365,4e-05,3.47686]
[1777004827773,49.88,77779.07,0.0,0.96365,4e-05,3.47686]
[1777004828089,49.88,77779.22,0.0,0.96365,4e-05,3.47624]
[1777004832887,49.87,77779.25,0.0,0.96367,4e-05,3.47541]
[1777004832947,49.87,77779.25,0.0,0.96367,4e-05,3.47541]
[1777004833032,49.87,77779.25,0.0,0.96367,4e-05,3.47541]
[1777004833124,49.87,77778.85,0.0,0.96365,4e-05,3.47635]
[1777004838158,49.87,77778.64,0.0,0.96366,4e-05,3.476]
[1777004839133,49.87,77778.64,0.0,0.96366,4e-05,3.476]
[1777004839166,49.87,77778.94,0.0,0.96367,4e-05,3.47497]
[1777004839278,49.87,77778.94,0.0,0.96367,4e-05,3.47497]
[1777004839328,49.87,77778.94,0.0,0.96367,4e-05,3.47497]
[1777004839529,49.87,77778.94,0.0,0.96367,4e-05,3.47497]
[1777004841180,49.86,77773.74,0.0,0.96348,4e-05,3.48931]
[1777004842187,49.86,77760.4,0.0,0.96299,4e-05,3.52701]
[1777004843194,49.86,77755.87,0.0,0.96283,4e-05,3.53967]
[1777004843753,49.86,77755.87,0.0,0.96283,4e-05,3.53967]
[1777004843774,49.86,77755.87,0.0,0.96283,4e-05,3.53967]
[1777004844009,49.86,77755.87,0.0,0.96283,4e-05,3.53967]
[1777004844021,49.86,77755.87,0.0,0.96283,4e-05,3.53967]
[1777004844201,49.86,77755.15,0.0,0.96281,4e-05,3.54144]
[1777004848474,49.87,77753.32,0.0,0.96272,4e-05,3.54766]
[1777004848527,49.87,77753.32,0.0,0.96272,4e-05,3.54766]
[1777004848597,49.87,77753.32,0.0,0.96272,4e-05,3.54766]
[1777004848773,49.87,77753.32,0.0,0.96272,4e-05,3.54766]
[1777004849239,49.87,77752.42,0.0,0.96269,4e-05,3.55048]
[1777004854274,49.87,77752.15,0.0,0.96271,4e-05,3.54748]
[1777004859310,49.86,77749.22,0.0,0.96262,4e-05,3.55437]
[1777004860317,49.86,77733.96,0.0,0.96205,4e-05,3.59802]
[1777004861324,49.86,77726.99,0.0,0.96178,4e-05,3.61838]
[1777004862349,49.86,77726.99,0.0,0.96178,4e-05,3.61838]
[1777004862526,49.86,77726.99,0.0,0.96178,4e-05,3.61838]
[1777004862577,49.86,77726.99,0.0,0.96178,4e-05,3.61838]
[1777004862775,49.86,77726.99,0.0,0.96178,4e-05,3.61838]
[1777004862776,49.86,77726.46,0.0,0.96176,4e-05,3.62005]
[1777004864345,49.86,77721.21,0.0,0.96156,4e-05,3.63555]
[1777004867936,49.86,77719.42,0.0,0.96148,4e-05,3.64093]
[1777004868021,49.86,77719.42,0.0,0.96148,4e-05,3.64093]
[1777004868099,49.86,77719.42,0.0,0.96148,4e-05,3.64093]
[1777004868274,49.86,77719.42,0.0,0.96148,4e-05,3.64093]
[1777004868201,49.87,77719.14,0.0,0.96147,4e-05,3.6419]
[1777004871394,49.87,77713.73,0.0,0.96126,4e-05,3.65794]
[1777004872401,49.87,77707.53,0.0,0.96102,4e-05,3.67616]
[1777004875020,49.87,77706.75,0.0,0.96099,4e-05,3.67847]
[1777004875249,49.87,77706.75,0.0,0.96099,4e-05,3.67847]
[1777004875272,49.87,77706.75,0.0,0.96099,4e-05,3.67847]
[1777004875052,49.87,77706.12,0.0,0.96096,4e-05,3.68035]
[1777004875422,49.87,77706.14,0.0,0.96096,4e-05,3.68029]
[1777004880457,49.87,77699.94,0.0,0.96072,4e-05,3.69862]
[1777004885492,49.87,77696.64,0.0,0.96059,4e-05,3.70869]
[1777004887506,49.87,77684.74,0.0,0.96012,4e-05,3.74387]
[1777004888513,49.87,77682.75,0.0,0.96004,4e-05,3.74969]
[1777004890527,49.87,77677.85,0.0,0.95985,4e-05,3.76406]
[1777004892541,49.87,77672.5,0.0,0.95964,4e-05,3.77977]
[1777004893547,49.87,77664.52,0.0,0.95932,4e-05,3.80353]
[1777004895561,49.86,77659.95,0.0,0.95915,4e-05,3.81687]
[1777004896569,49.86,77653.29,0.0,0.95888,4e-05,3.83674]
[1777004898583,49.86,77650.33,0.0,0.95876,4e-05,3.84519]
[1777004903618,49.85,77647.64,0.0,0.95867,4e-05,3.85202]
[1777004905632,49.85,77645.12,0.0,0.95858,4e-05,3.85912]
[1777004906638,49.85,77642.68,0.0,0.95848,4e-05,3.86624]
[1777004910667,49.85,77638.26,0.0,0.95831,4e-05,3.87892]
[1777004911674,49.85,77637.13,0.0,0.95831,4e-05,3.87783]
[1777004913688,49.85,77639.73,0.0,0.95841,4e-05,3.87013]
[1777004915702,49.85,77650.13,0.0,0.95884,4e-05,3.8384]
[1777004916709,49.85,77653.63,0.0,0.95898,4e-05,3.82753]
[1777004917716,49.85,77655.59,0.0,0.95907,4e-05,3.82137]
[1777004919730,49.84,77658.03,0.0,0.95917,4e-05,3.81357]
[1777004924765,49.84,77660.39,0.0,0.95928,4e-05,3.80544]
[1777004927786,49.84,77663.08,0.0,0.9594,4e-05,3.79678]
[1777004928793,49.84,77665.55,0.0,0.9595,4e-05,3.78918]
[1777004932823,49.83,77659.84,0.0,0.95928,4e-05,3.80565]
[1777004934837,49.83,77657.28,0.0,0.95918,4e-05,3.81299]
[1777004936438,49.83,77656.02,0.0,0.95913,4e-05,3.81658]
[1777004936519,49.83,77656.02,0.0,0.95913,4e-05,3.81658]
[1777004936617,49.83,77656.02,0.0,0.95913,4e-05,3.81658]
[1777004936775,49.83,77656.02,0.0,0.95913,4e-05,3.81658]
[1777004936851,49.83,77656.21,0.0,0.95914,4e-05,3.81579]
[1777004941564,49.83,77656.84,0.0,0.95918,4e-05,3.81304]
[1777004941774,49.83,77656.84,0.0,0.95918,4e-05,3.81304]
[1777004941806,49.83,77656.84,0.0,0.95918,4e-05,3.81304]
[1777004942028,49.83,77656.84,0.0,0.95918,4e-05,3.81304]
[1777004942099,49.82,77658.43,0.0,0.95925,4e-05,3.80783]
[1777004943900,49.82,77664.17,0.0,0.95948,4e-05,3.79037]
[1777004944907,49.82,77667.44,0.0,0.95962,4e-05,3.7802]
[1777004948935,49.82,77669.85,0.0,0.95972,4e-05,3.77237]
[1777004949946,49.82,77669.85,0.0,0.95972,4e-05,3.77237]
[1777004950020,49.82,77669.85,0.0,0.95972,4e-05,3.77237]
[1777004950237,49.82,77669.85,0.0,0.95972,4e-05,3.77237]
[1777004950277,49.82,77669.85,0.0,0.95972,4e-05,3.77237]
[1777004950339,49.82,77669.29,0.0,0.9597,4e-05,3.7739]
[1777004952963,49.82,77673.72,0.0,0.95988,4e-05,3.76021]
[1777004953969,49.82,77678.54,0.0,0.96008,4e-05,3.74571]
[1777004954836,49.82,77678.54,0.0,0.96008,4e-05,3.74571]
[1777004955021,49.82,77678.54,0.0,0.96008,4e-05,3.74571]
[1777004955306,49.82,77678.54,0.0,0.96008,4e-05,3.74571]
[1777004955371,49.81,77677.64,0.0,0.96004,4e-05,3.74828]
[1777004955531,49.81,77677.64,0.0,0.96004,4e-05,3.74828]
[1777004961022,49.81,77677.78,0.0,0.96006,4e-05,3.74718]
[1777004967064,49.81,77677.75,0.0,0.96007,4e-05,3.74659]
[1777004967603,49.81,77677.75,0.0,0.96007,4e-05,3.74659]
[1777004967772,49.81,77677.75,0.0,0.96007,4e-05,3.74659]
[1777004968073,49.81,77677.75,0.0,0.96007,4e-05,3.74659]
[1777004968276,49.81,77677.75,0.0,0.96007,4e-05,3.74659]
[1777004968355,49.81,77677.62,0.0,0.96006,4e-05,3.74686]
[1777004974113,49.81,77676.1,0.0,0.96006,4e-05,3.74613]
[1777004977134,49.8,77670.79,0.0,0.95985,4e-05,3.76159]
[1777004978141,49.8,77664.3,0.0,0.95959,4e-05,3.78086]
[1777004979150,49.8,77659.57,0.0,0.9594,4e-05,3.79487]
[1777004979785,49.8,77659.57,0.0,0.9594,4e-05,3.79487]
[1777004980020,49.8,77659.57,0.0,0.9594,4e-05,3.79487]
[1777004980281,49.8,77659.57,0.0,0.9594,4e-05,3.79487]
[1777004980370,49.8,77656.48,0.0,0.95928,4e-05,3.80395]
[1777004980530,49.8,77656.48,0.0,0.95928,4e-05,3.80395]
[1777004986197,49.8,77655.28,0.0,0.95925,4e-05,3.80658]
[1777004987116,49.8,77655.28,0.0,0.95925,4e-05,3.80658]
[1777004987276,49.8,77655.28,0.0,0.95925,4e-05,3.80658]
[1777004987278,49.8,77654.17,0.0,0.95921,4e-05,3.80968]
[1777004987598,49.8,77654.17,0.0,0.95921,4e-05,3.80968]
[1777004987776,49.8,77654.17,0.0,0.95921,4e-05,3.80968]
[1777004993247,49.79,77654.09,0.0,0.95922,4e-05,3.80846]
[1777004994249,49.79,77654.09,0.0,0.95922,4e-05,3.80846]
[1777004994272,49.79,77654.09,0.0,0.95922,4e-05,3.80846]
[1777004994348,49.79,77655.58,0.0,0.95929,4e-05,3.80373]
[1777004994582,49.79,77655.58,0.0,0.95929,4e-05,3.80373]
[1777004994778,49.79,77655.58,0.0,0.95929,4e-05,3.80373]
[1777004996268,49.79,77646.81,0.0,0.95894,4e-05,3.82971]
[1777004997224,49.79,77646.81,0.0,0.95894,4e-05,3.82971]
[1777004997269,49.79,77646.81,0.0,0.95894,4e-05,3.82971]
[1777004997275,49.79,77642.63,0.0,0.95877,4e-05,3.84208]
[1777004997459,49.79,77642.63,0.0,0.95877,4e-05,3.84208]
[1777004997527,49.79,77642.63,0.0,0.95877,4e-05,3.84208]
[1777005001303,49.78,77638.09,0.0,0.95859,4e-05,3.85548]
[1777005005330,49.79,77641.02,0.0,0.9587,4e-05,3.84701]
[1777005007345,49.79,77638.72,0.0,0.95861,4e-05,3.85422]
[1777005010366,49.79,77635.51,0.0,0.95847,4e-05,3.86429]
[1777005012956,49.79,77636.06,0.0,0.95849,4e-05,3.86279]
[1777005013025,49.79,77636.06,0.0,0.95849,4e-05,3.86279]
[1777005013387,49.79,77635.8,0.0,0.95848,4e-05,3.86368]
[1777005014535,49.79,77634.74,0.0,0.95843,4e-05,3.867]
[1777005014772,49.79,77634.74,0.0,0.95843,4e-05,3.867]
[1777005020382,49.79,77634.41,0.0,0.95842,4e-05,3.86802]
[1777005020519,49.79,77634.41,0.0,0.95842,4e-05,3.86802]
[1777005020620,49.79,77634.81,0.0,0.95844,4e-05,3.86689]
[1777005022451,49.79,77650.87,0.0,0.95909,4e-05,3.81797]
[1777005023462,49.79,77661.65,0.0,0.95953,4e-05,3.78528]
[1777005024466,49.79,77678.01,0.0,0.96019,4e-05,3.73621]
[1777005025850,49.79,77674.26,0.0,0.96004,4e-05,3.74726]
[1777005026542,49.79,77674.26,0.0,0.96004,4e-05,3.74726]
[1777005026610,49.79,77669.13,0.0,0.95984,4e-05,3.76244]
[1777005027811,49.79,77669.13,0.0,0.95984,4e-05,3.76244]
[1777005027860,49.78,77664.53,0.0,0.95966,4e-05,3.77605]
[1777005028495,49.78,77675.32,0.0,0.96009,4e-05,3.74364]
[1777005029785,49.78,77675.32,0.0,0.96009,4e-05,3.74364]
[1777005029839,49.78,77675.5,0.0,0.9601,4e-05,3.74297]
[1777005030509,49.78,77672.37,0.0,0.95997,4e-05,3.7526]
[1777005031516,49.78,77669.28,0.0,0.95989,4e-05,3.75712]
[1777005032523,49.78,77667.33,0.0,0.95982,4e-05,3.76279]
[1777005034690,49.78,77668.1,0.0,0.95985,4e-05,3.76033]
[1777005034770,49.78,77668.1,0.0,0.95985,4e-05,3.76033]
[1777005040578,49.78,77664.9,0.0,0.95974,4e-05,3.76884]
[1777005044607,49.78,77671.7,0.0,0.96001,4e-05,3.74792]
[1777005045614,49.78,77675.87,0.0,0.96018,4e-05,3.73539]
[1777005046622,49.77,77677.78,0.0,0.96026,4e-05,3.72962]
[1777005049261,49.77,77679.37,0.0,0.96032,4e-05,3.72481]
[1777005049270,49.77,77679.37,0.0,0.96032,4e-05,3.72481]
[1777005052761,49.77,77677.98,0.0,0.96027,4e-05,3.72865]
[1777005052914,49.77,77668.29,0.0,0.95989,4e-05,3.75744]
[1777005053670,49.77,77668.56,0.0,0.9599,4e-05,3.75651]
[1777005054677,49.77,77673.31,0.0,0.96009,4e-05,3.74221]
[1777005056385,49.77,77673.31,0.0,0.96009,4e-05,3.74221]
[1777005057769,49.77,77674.69,0.0,0.96015,4e-05,3.73791]
[1777005057839,49.77,77673.99,0.0,0.96012,4e-05,3.73989]
[1777005060719,49.77,77670.47,0.0,0.95999,4e-05,3.75008]
[1777005061777,49.77,77670.47,0.0,0.95999,4e-05,3.75008]
[1777005061879,49.77,77670.66,0.0,0.95999,4e-05,3.7494]
[1777005063648,49.77,77670.96,0.0,0.96001,4e-05,3.7484]
[1777005063774,49.77,77670.96,0.0,0.96001,4e-05,3.7484]
[1777005063872,49.77,77672.85,0.0,0.96008,4e-05,3.74266]
[1777005065753,49.77,77667.84,0.0,0.95989,4e-05,3.7574]
[1777005067215,49.77,77667.84,0.0,0.95989,4e-05,3.7574]
[1777005070522,49.76,77666.0,0.0,0.95982,4e-05,3.7624]
[1777005070776,49.76,77666.0,0.0,0.95982,4e-05,3.7624]
[1777005071796,49.76,77663.31,0.0,0.95972,4e-05,3.7702]
[1777005072803,49.76,77667.77,0.0,0.9599,4e-05,3.75673]
[1777005075302,49.76,77668.61,0.0,0.95993,4e-05,3.75411]
[1777005075521,49.76,77668.72,0.0,0.95994,4e-05,3.75357]
[1777005075824,49.76,77672.52,0.0,0.96009,4e-05,3.74223]
[1777005078845,49.76,77674.6,0.0,0.96018,4e-05,3.73579]
[1777005079558,49.76,77674.6,0.0,0.96018,4e-05,3.73579]
[1777005079775,49.76,77674.6,0.0,0.96018,4e-05,3.73579]
[1777005084224,49.76,77676.45,0.0,0.96025,4e-05,3.72999]
[1777005084268,49.76,77676.45,0.0,0.96025,4e-05,3.72999]
[1777005090340,49.76,77676.93,0.0,0.96028,4e-05,3.72824]
[1777005090343,49.76,77676.93,0.0,0.96028,4e-05,3.72824]
[1777005091936,49.76,77675.22,0.0,0.96026,4e-05,3.72851]
[1777005093773,49.76,77674.92,0.0,0.96025,4e-05,3.72933]
[1777005093950,49.76,77673.91,0.0,0.96021,4e-05,3.73227]
[1777005098986,49.75,77675.54,0.0,0.96028,4e-05,3.72704]
[1777005104021,49.75,77677.16,0.0,0.96035,4e-05,3.72184]
[1777005110063,49.75,77677.77,0.0,0.96038,4e-05,3.71953]
[1777005115098,49.75,77683.22,0.0,0.9606,4e-05,3.70303]
[1777005116104,49.75,77693.0,0.0,0.96098,4e-05,3.67412]
[1777005117112,49.75,77692.51,0.0,0.96096,4e-05,3.67557]
[1777005120134,49.75,77686.33,0.0,0.96072,4e-05,3.6938]
[1777005121140,49.75,77679.25,0.0,0.96044,4e-05,3.71473]
[1777005122147,49.75,77676.21,0.0,0.96032,4e-05,3.72369]
[1777005127182,49.75,77678.49,0.0,0.96041,4e-05,3.71693]
[1777005130203,49.75,77682.68,0.0,0.96056,4e-05,3.70557]
[1777005135238,49.76,77681.95,0.0,0.96051,4e-05,3.70964]
[1777005137252,49.76,77677.78,0.0,0.96033,4e-05,3.72273]
[1777005142287,49.77,77675.47,0.0,0.96022,4e-05,3.73129]
[1777005147322,49.78,77672.83,0.0,0.96009,4e-05,3.74074]
[1777005151350,49.78,77671.53,0.0,0.96007,4e-05,3.74129]
[1777005152284,49.78,77671.53,0.0,0.96007,4e-05,3.74129]
[1777005152518,49.78,77671.53,0.0,0.96007,4e-05,3.74129]
[1777005152492,49.79,77671.75,0.0,0.96008,4e-05,3.74095]
[1777005153364,49.79,77671.53,0.0,0.96006,4e-05,3.74192]
[1777005155378,49.79,77664.19,0.0,0.95976,4e-05,3.76445]
[1777005156386,49.79,77649.95,0.0,0.95919,4e-05,3.80748]
[1777005157392,49.79,77644.76,0.0,0.95897,4e-05,3.82335]
[1777005162427,49.8,77642.04,0.0,0.95885,4e-05,3.83238]
[1777005163771,49.8,77640.77,0.0,0.9588,4e-05,3.83637]
[1777005164441,49.8,77641.19,0.0,0.95881,4e-05,3.83524]
[1777005166413,49.8,77641.09,0.0,0.95881,4e-05,3.83569]
[1777005169780,49.8,77642.92,0.0,0.95887,4e-05,3.83071]
[1777005171302,49.8,77642.88,0.0,0.95887,4e-05,3.83098]
[1777005171524,49.8,77642.88,0.0,0.95887,4e-05,3.83098]
[1777005171539,49.8,77642.7,0.0,0.95886,4e-05,3.83167]
[1777005173825,49.8,77642.57,0.0,0.95886,4e-05,3.83194]
[1777005174025,49.8,77642.57,0.0,0.95886,4e-05,3.83194]
[1777005179546,49.79,77642.85,0.0,0.95889,4e-05,3.82945]
[1777005184581,49.79,77637.52,0.0,0.95869,4e-05,3.84469]
[1777005185588,49.79,77632.87,0.0,0.95849,4e-05,3.85896]
[1777005190615,49.79,77632.26,0.0,0.95847,4e-05,3.86082]
[1777005190772,49.79,77632.26,0.0,0.95847,4e-05,3.86082]
[1777005192635,49.79,77630.77,0.0,0.95841,4e-05,3.86516]
[1777005192769,49.79,77630.77,0.0,0.95841,4e-05,3.86516]
[1777005192870,49.79,77631.63,0.0,0.95844,4e-05,3.86264]
[1777005196987,49.79,77630.53,0.0,0.95839,4e-05,3.86632]
[1777005197029,49.79,77630.53,0.0,0.95839,4e-05,3.86632]
[1777005197672,49.79,77627.32,0.0,0.95826,4e-05,3.87632]
[1777005202707,49.79,77626.78,0.0,0.95823,4e-05,3.87843]
[1777005207381,49.8,77627.24,0.0,0.95825,4e-05,3.87731]
[1777005207524,49.8,77627.24,0.0,0.95825,4e-05,3.87731]
[1777005208272,49.8,77628.23,0.0,0.95828,4e-05,3.87448]
[1777005208526,49.8,77628.23,0.0,0.95828,4e-05,3.87448]
[1777005208558,49.8,77627.05,0.0,0.95823,4e-05,3.87818]
[1777005213808,49.8,77627.6,0.0,0.9583,4e-05,3.87227]
[1777005214031,49.8,77627.6,0.0,0.9583,4e-05,3.87227]
[1777005216805,49.8,77631.59,0.0,0.95846,4e-05,3.86057]
[1777005221840,49.8,77632.23,0.0,0.95847,4e-05,3.85928]
[1777005224242,49.8,77632.2,0.0,0.95847,4e-05,3.8595]
[1777005224281,49.8,77632.2,0.0,0.95847,4e-05,3.8595]
[1777005225419,49.8,77632.22,0.0,0.95847,4e-05,3.8597]
[1777005225520,49.8,77632.22,0.0,0.95847,4e-05,3.8597]
[1777005225595,49.81,77632.85,0.0,0.95849,4e-05,3.85792]
[1777005230903,49.81,77633.46,0.0,0.95851,4e-05,3.85672]
[1777005231909,49.81,77652.45,0.0,0.95928,4e-05,3.79899]
[1777005232917,49.81,77658.32,0.0,0.95952,4e-05,3.78116]
[1777005235966,49.8,77656.64,0.0,0.95946,4e-05,3.78586]
[1777005236029,49.8,77656.64,0.0,0.95946,4e-05,3.78586]
[1777005240321,49.8,77654.66,0.0,0.95938,4e-05,3.79153]
[1777005240534,49.8,77654.66,0.0,0.95938,4e-05,3.79153]
[1777005240781,49.8,77652.5,0.0,0.9593,4e-05,3.79765]
[1777005241022,49.8,77652.5,0.0,0.9593,4e-05,3.79765]
[1777005241121,49.8,77652.3,0.0,0.95929,4e-05,3.79825]
[1777005242987,49.8,77656.56,0.0,0.95947,4e-05,3.78505]
[1777005243770,49.8,77656.56,0.0,0.95947,4e-05,3.78505]
[1777005244028,49.8,77656.56,0.0,0.95947,4e-05,3.78505]
[1777005248117,49.8,77653.48,0.0,0.95936,4e-05,3.79355]
[1777005248273,49.8,77653.48,0.0,0.95936,4e-05,3.79355]
[1777005249005,49.79,77651.91,0.0,0.9593,4e-05,3.79788]
[1777005249027,49.79,77651.91,0.0,0.9593,4e-05,3.79788]
[1777005249029,49.79,77651.38,0.0,0.95928,4e-05,3.79948]
[1777005254063,49.79,77649.94,0.0,0.95923,4e-05,3.80273]
[1777005257085,49.79,77641.58,0.0,0.9589,4e-05,3.82731]
[1777005257853,49.79,77641.58,0.0,0.9589,4e-05,3.82731]
[1777005258029,49.79,77641.58,0.0,0.9589,4e-05,3.82731]
[1777005258092,49.79,77636.77,0.0,0.95871,4e-05,3.84165]
[1777005260106,49.79,77637.07,0.0,0.95872,4e-05,3.84103]
[1777005264192,49.79,77637.99,0.0,0.95876,4e-05,3.83823]
[1777005264279,49.79,77637.99,0.0,0.95876,4e-05,3.83823]
[1777005265008,49.79,77637.36,0.0,0.95873,4e-05,3.84043]
[1777005265027,49.79,77637.36,0.0,0.95873,4e-05,3.84043]
[1777005265142,49.79,77637.32,0.0,0.95872,4e-05,3.84055]
[1777005269173,49.79,77634.3,0.0,0.95859,4e-05,3.85025]
[1777005273204,49.79,77633.52,0.0,0.9586,4e-05,3.8485]
[1777005274822,49.79,77631.2,0.0,0.9585,4e-05,3.85569]
[1777005275028,49.79,77631.2,0.0,0.9585,4e-05,3.85569]
[1777005278941,49.8,77632.14,0.0,0.95853,4e-05,3.85345]
[1777005279024,49.8,77632.14,0.0,0.95853,4e-05,3.85345]
[1777005279394,49.8,77632.14,0.0,0.95853,4e-05,3.85345]
[1777005279531,49.8,77632.14,0.0,0.95853,4e-05,3.85345]
[1777005279628,49.8,77631.18,0.0,0.95849,4e-05,3.85649]
[1777005285288,49.8,77631.52,0.0,0.9585,4e-05,3.85621]
[1777005285871,49.8,77631.52,0.0,0.9585,4e-05,3.85621]
[1777005286027,49.8,77631.52,0.0,0.9585,4e-05,3.85621]
[1777005286295,49.8,77634.05,0.0,0.9586,4e-05,3.84865]
[1777005287302,49.8,77640.86,0.0,0.95888,4e-05,3.82814]
[1777005287837,49.8,77640.86,0.0,0.95888,4e-05,3.82814]
[1777005288022,49.8,77640.86,0.0,0.95888,4e-05,3.82814]
[1777005288309,49.8,77645.62,0.0,0.95907,4e-05,3.81393]
[1777005295358,49.8,77647.25,0.0,0.95915,4e-05,3.80744]
[1777005296512,49.8,77647.25,0.0,0.95915,4e-05,3.80744]
[1777005296523,49.8,77647.25,0.0,0.95915,4e-05,3.80744]
[1777005297435,49.79,77647.25,0.0,0.95916,4e-05,3.80721]
[1777005297524,49.79,77647.25,0.0,0.95916,4e-05,3.80721]
[1777005297589,49.79,77647.25,0.0,0.95916,4e-05,3.80699]
[1777005298705,49.79,77647.25,0.0,0.95916,4e-05,3.80699]
[1777005298379,49.79,77632.22,0.0,0.95855,4e-05,3.85227]
[1777005298772,49.79,77632.22,0.0,0.95855,4e-05,3.85227]
[1777005299386,49.79,77625.99,0.0,0.9583,4e-05,3.87093]
[1777005302407,49.79,77622.95,0.0,0.95819,4e-05,3.87922]
[1777005303026,49.79,77622.95,0.0,0.95819,4e-05,3.87922]
[1777005303274,49.79,77622.95,0.0,0.95819,4e-05,3.87922]
[1777005303414,49.79,77621.65,0.0,0.95814,4e-05,3.88285]
[1777005306434,49.78,77633.71,0.0,0.95865,4e-05,3.84509]
[1777005306729,49.78,77633.71,0.0,0.95865,4e-05,3.84509]
[1777005306775,49.78,77633.71,0.0,0.95865,4e-05,3.84509]
[1777005307442,49.78,77641.43,0.0,0.95897,4e-05,3.82142]
[1777005309456,49.78,77642.93,0.0,0.95903,4e-05,3.81641]
[1777005310462,49.78,77639.66,0.0,0.9589,4e-05,3.82606]
[1777005311328,49.78,77639.66,0.0,0.9589,4e-05,3.82606]
[1777005311522,49.78,77639.66,0.0,0.9589,4e-05,3.82606]
[1777005312531,49.78,77640.36,0.0,0.95893,4e-05,3.82369]
[1777005312620,49.77,77640.41,0.0,0.95894,4e-05,3.82329]
[1777005312778,49.77,77640.41,0.0,0.95894,4e-05,3.82329]
[1777005317116,49.77,77638.93,0.0,0.95889,4e-05,3.82677]
[1777005317274,49.77,77638.93,0.0,0.95889,4e-05,3.82677]
[1777005324563,49.76,77639.67,0.0,0.95895,4e-05,3.82252]
[1777005325131,49.76,77639.67,0.0,0.95895,4e-05,3.82252]
[1777005325271,49.76,77639.67,0.0,0.95895,4e-05,3.82252]
[1777005326696,49.76,77639.6,0.0,0.95895,4e-05,3.82249]
[1777005326772,49.76,77639.46,0.0,0.95895,4e-05,3.82267]
[1777005327585,49.76,77640.11,0.0,0.95898,4e-05,3.82046]
[1777005332620,49.75,77641.26,0.0,0.95909,4e-05,3.81119]
[1777005336225,49.75,77641.77,0.0,0.95912,4e-05,3.80898]
[1777005336273,49.75,77641.77,0.0,0.95912,4e-05,3.80898]
[1777005336648,49.75,77644.59,0.0,0.95923,4e-05,3.80025]
[1777005337654,49.75,77648.66,0.0,0.9594,4e-05,3.78779]
[1777005341683,49.75,77652.07,0.0,0.95954,4e-05,3.77725]
[1777005342901,49.75,77652.81,0.0,0.95957,4e-05,3.77487]
[1777005343022,49.75,77652.81,0.0,0.95957,4e-05,3.77487]
[1777005344382,49.75,77653.29,0.0,0.95959,4e-05,3.77326]
[1777005344523,49.75,77653.29,0.0,0.95959,4e-05,3.77326]
[1777005344704,49.74,77653.33,0.0,0.9596,4e-05,3.77298]
[1777005349746,49.74,77653.26,0.0,0.95961,4e-05,3.77241]
[1777005352596,49.74,77653.26,0.0,0.95961,4e-05,3.77241]
[1777005352770,49.74,77653.26,0.0,0.95961,4e-05,3.77241]
[1777005357803,49.74,77654.55,0.0,0.95967,4e-05,3.76739]
[1777005360824,49.73,77658.36,0.0,0.95983,4e-05,3.75558]
[1777005361830,49.73,77665.76,0.0,0.96013,4e-05,3.73338]
[1777005363632,49.73,77665.76,0.0,0.96013,4e-05,3.73338]
[1777005363774,49.73,77665.76,0.0,0.96013,4e-05,3.73338]
[1777005363676,49.73,77669.28,0.0,0.96027,4e-05,3.72277]
[1777005366281,49.73,77669.35,0.0,0.96027,4e-05,3.72251]
[1777005366524,49.73,77669.35,0.0,0.96027,4e-05,3.72251]
[1777005366594,49.73,77670.25,0.0,0.96031,4e-05,3.71973]
[1777005370276,49.73,77670.45,0.0,0.96032,4e-05,3.71904]
[1777005375930,49.73,77666.27,0.0,0.96016,4e-05,3.73106]
[1777005380965,49.73,77667.36,0.0,0.96021,4e-05,3.72753]
[1777005382225,49.73,77667.36,0.0,0.96021,4e-05,3.72753]
[1777005382273,49.73,77667.36,0.0,0.96021,4e-05,3.72753]
[1777005382371,49.73,77667.44,0.0,0.96021,4e-05,3.72718]
[1777005388014,49.73,77665.9,0.0,0.96015,4e-05,3.73147]
[1777005393049,49.73,77669.23,0.0,0.96033,4e-05,3.71668]
[1777005398084,49.72,77668.56,0.0,0.96031,4e-05,3.71841]
[1777005403119,49.72,77668.24,0.0,0.9603,4e-05,3.71906]
[1777005408155,49.72,77666.8,0.0,0.96025,4e-05,3.72303]
[1777005411176,49.72,77662.56,0.0,0.96008,4e-05,3.73544]
[1777005415205,49.72,77667.89,0.0,0.96029,4e-05,3.71961]
[1777005420240,49.72,77670.72,0.0,0.96041,4e-05,3.71084]
[1777005422254,49.72,77673.4,0.0,0.96052,4e-05,3.70277]
[1777005424268,49.72,77687.26,0.0,0.96106,4e-05,3.66173]
[1777005425275,49.72,77690.9,0.0,0.96121,4e-05,3.651]
[1777005426282,49.72,77690.99,0.0,0.96121,4e-05,3.65075]
[1777005429303,49.72,77684.49,0.0,0.96095,4e-05,3.66999]
[1777005430311,49.72,77679.75,0.0,0.96077,4e-05,3.68401]
[1777005431318,49.72,77676.32,0.0,0.96063,4e-05,3.69416]
[1777005433332,49.72,77670.84,0.0,0.96042,4e-05,3.71035]
[1777005437360,49.72,77666.44,0.0,0.96025,4e-05,3.72319]
[1777005438367,49.72,77663.48,0.0,0.96013,4e-05,3.73194]
[1777005441388,49.72,77666.42,0.0,0.96025,4e-05,3.72285]
[1777005446423,49.71,77667.82,0.0,0.96031,4e-05,3.71831]
[1777005451458,49.71,77667.16,0.0,0.96034,4e-05,3.71537]
[1777005455485,49.71,77664.22,0.0,0.96022,4e-05,3.72383]
[1777005460520,49.71,77664.23,0.0,0.96023,4e-05,3.72336]
[1777005462535,49.71,77660.92,0.0,0.9601,4e-05,3.73305]
[1777005464551,49.71,77654.96,0.0,0.95986,4e-05,3.75062]
[1777005467569,49.71,77651.09,0.0,0.95971,4e-05,3.76176]
[1777005472605,49.7,77646.39,0.0,0.95953,4e-05,3.77545]
[1777005476977,49.7,77646.6,0.0,0.95955,4e-05,3.77406]
[1777005479773,49.7,77645.68,0.0,0.95951,4e-05,3.7773]
[1777005483725,49.7,77645.33,0.0,0.95949,4e-05,3.77843]
[1777005483772,49.7,77645.33,0.0,0.95949,4e-05,3.77843]
[1777005483871,49.7,77645.66,0.0,0.95951,4e-05,3.77724]
[1777005489724,49.7,77644.76,0.0,0.95949,4e-05,3.7788]
[1777005490281,49.7,77644.76,0.0,0.95949,4e-05,3.7788]
[1777005490521,49.7,77644.76,0.0,0.95949,4e-05,3.7788]
[1777005495766,49.69,77644.25,0.0,0.95948,4e-05,3.7792]
[1777005496417,49.69,77644.25,0.0,0.95948,4e-05,3.7792]
[1777005496530,49.69,77644.25,0.0,0.95948,4e-05,3.7792]
[1777005496547,49.69,77644.25,0.0,0.95948,4e-05,3.7792]
[1777005496777,49.69,77644.25,0.0,0.95948,4e-05,3.7792]
[1777005496802,49.69,77643.09,0.0,0.95944,4e-05,3.7825]
[1777005501808,49.69,77643.4,0.0,0.95946,4e-05,3.78061]
[1777005504829,49.68,77636.06,0.0,0.95917,4e-05,3.80217]
[1777005507850,49.68,77632.47,0.0,0.95903,4e-05,3.81233]
[1777005510690,49.68,77630.76,0.0,0.95897,4e-05,3.81702]
[1777005510779,49.68,77630.76,0.0,0.95897,4e-05,3.81702]
[1777005511878,49.68,77629.54,0.0,0.95896,4e-05,3.81645]
[1777005512884,49.68,77626.76,0.0,0.95885,4e-05,3.82506]
[1777005513892,49.68,77623.26,0.0,0.9587,4e-05,3.83586]
[1777005514539,49.68,77623.26,0.0,0.9587,4e-05,3.83586]
[1777005514546,49.68,77623.26,0.0,0.9587,4e-05,3.83586]
[1777005514771,49.68,77623.26,0.0,0.9587,4e-05,3.83586]
[1777005514899,49.68,77623.93,0.0,0.95873,4e-05,3.83397]
[1777005519934,49.69,77622.71,0.0,0.95867,4e-05,3.83843]
[1777005521948,49.69,77627.28,0.0,0.95885,4e-05,3.82484]
[1777005523737,49.69,77627.81,0.0,0.95887,4e-05,3.8234]
[1777005523772,49.69,77627.81,0.0,0.95887,4e-05,3.8234]
[1777005523930,49.69,77627.81,0.0,0.95887,4e-05,3.8234]
[1777005523962,49.69,77629.59,0.0,0.95894,4e-05,3.81818]
[1777005524028,49.69,77629.59,0.0,0.95894,4e-05,3.81818]
[1777005527534,49.69,77629.46,0.0,0.95893,4e-05,3.81894]
[1777005527779,49.69,77629.46,0.0,0.95893,4e-05,3.81894]
[1777005527877,49.69,77633.2,0.0,0.95909,4e-05,3.80715]
[1777005535039,49.7,77635.63,0.0,0.95917,4e-05,3.80131]
[1777005538845,49.7,77635.62,0.0,0.95917,4e-05,3.80135]
[1777005539036,49.69,77634.64,0.0,0.95913,4e-05,3.80389]
[1777005539146,49.69,77634.64,0.0,0.95913,4e-05,3.80389]
[1777005539281,49.69,77634.64,0.0,0.95913,4e-05,3.80389]
[1777005539370,49.69,77633.9,0.0,0.9591,4e-05,3.80613]
[1777005540937,49.69,77633.9,0.0,0.9591,4e-05,3.80613]
[1777005544518,49.69,77633.23,0.0,0.95909,4e-05,3.8073]
[1777005545723,49.69,77632.36,0.0,0.95906,4e-05,3.8095]
[1777005545791,49.69,77623.79,0.0,0.9587,4e-05,3.83566]
[1777005546117,49.69,77620.1,0.0,0.95855,4e-05,3.84689]
[1777005548931,49.69,77620.58,0.0,0.95857,4e-05,3.84557]
[1777005553166,49.69,77616.08,0.0,0.95837,4e-05,3.8601]
[1777005558201,49.7,77616.16,0.0,0.95837,4e-05,3.8605]
[1777005560755,49.7,77615.71,0.0,0.95835,4e-05,3.86201]
[1777005560782,49.7,77615.71,0.0,0.95835,4e-05,3.86201]
[1777005561060,49.7,77613.57,0.0,0.95826,4e-05,3.86859]
[1777005561273,49.7,77613.57,0.0,0.95826,4e-05,3.86859]
[1777005561371,49.7,77613.72,0.0,0.95826,4e-05,3.86813]
[1777005567266,49.69,77612.85,0.0,0.95824,4e-05,3.87027]
[1777005568667,49.69,77612.85,0.0,0.95824,4e-05,3.87027]
[1777005568775,49.69,77612.85,0.0,0.95824,4e-05,3.87027]
[1777005571294,49.69,77603.61,0.0,0.9579,4e-05,3.89357]
[1777005572301,49.69,77599.98,0.0,0.95775,4e-05,3.9046]
[1777005573667,49.69,77599.98,0.0,0.95775,4e-05,3.9046]
[1777005573892,49.69,77599.98,0.0,0.95775,4e-05,3.9046]
[1777005573934,49.69,77599.29,0.0,0.95773,4e-05,3.90644]
[1777005574581,49.69,77599.29,0.0,0.95773,4e-05,3.90644]
[1777005575185,49.69,77599.68,0.0,0.95775,4e-05,3.9051]
[1777005577127,49.69,77599.65,0.0,0.95775,4e-05,3.90519]
[1777005576447,49.69,77594.48,0.0,0.95753,4e-05,3.92098]
[1777005577386,49.69,77533.85,0.0,0.95492,4e-05,4.11106]
[1777005578385,49.69,77525.42,0.0,0.95455,4e-05,4.13803]
[1777005579568,49.69,77525.42,0.0,0.95455,4e-05,4.13803]
[1777005579652,49.69,77532.42,0.0,0.95486,4e-05,4.1151]
[1777005580306,49.69,77532.42,0.0,0.95486,4e-05,4.1151]
[1777005580399,49.69,77535.76,0.0,0.95501,4e-05,4.10447]
[1777005581406,49.69,77555.4,0.0,0.95587,4e-05,4.04204]
[1777005582422,49.69,77555.4,0.0,0.95587,4e-05,4.04204]
[1777005582525,49.68,77560.97,0.0,0.95612,4e-05,4.02412]
[1777005584806,49.68,77562.5,0.0,0.95619,4e-05,4.01919]
[1777005584859,49.68,77562.91,0.0,0.95621,4e-05,4.01779]
[1777005586441,49.68,77573.49,0.0,0.95666,4e-05,3.98447]
[1777005587448,49.68,77578.88,0.0,0.95689,4e-05,3.96761]
[1777005588784,49.68,77578.88,0.0,0.95689,4e-05,3.96761]
[1777005588876,49.68,77582.05,0.0,0.95703,4e-05,3.95773]
[1777005589466,49.68,77582.05,0.0,0.95703,4e-05,3.95773]
[1777005591476,49.68,77591.01,0.0,0.95741,4e-05,3.92992]
[1777005592483,49.68,77595.11,0.0,0.95758,4e-05,3.91726]
[1777005594497,49.68,77598.88,0.0,0.95774,4e-05,3.90569]
[1777005596221,49.68,77598.15,0.0,0.95771,4e-05,3.90805]
[1777005596268,49.68,77598.15,0.0,0.95771,4e-05,3.90805]
[1777005599463,49.68,77598.24,0.0,0.95771,4e-05,3.90797]
[1777005599532,49.68,77594.29,0.0,0.95754,4e-05,3.92021]
[1777005600538,49.68,77591.04,0.0,0.9574,4e-05,3.93029]
[1777005602553,49.68,77578.14,0.0,0.95686,4e-05,3.97036]
[1777005603560,49.68,77577.43,0.0,0.95683,4e-05,3.97253]
[1777005604567,49.68,77583.72,0.0,0.95709,4e-05,3.95293]
[1777005606780,49.68,77584.59,0.0,0.95713,4e-05,3.95022]
[1777005606821,49.68,77584.96,0.0,0.95715,4e-05,3.94906]
[1777005612622,49.68,77586.9,0.0,0.95723,4e-05,3.94299]
[1777005615643,49.68,77584.62,0.0,0.95713,4e-05,3.95005]
[1777005617657,49.68,77582.5,0.0,0.95704,4e-05,3.9566]
[1777005622693,49.68,77581.43,0.0,0.957,4e-05,3.95983]
[1777005623700,49.68,77578.55,0.0,0.95688,4e-05,3.96876]
[1777005624707,49.68,77574.68,0.0,0.95671,4e-05,3.98124]
[1777005626680,49.69,77572.82,0.0,0.95662,4e-05,3.98746]
[1777005626783,49.69,77572.82,0.0,0.95662,4e-05,3.98746]
[1777005630062,49.69,77573.65,0.0,0.95664,4e-05,3.98606]
[1777005630749,49.7,77576.35,0.0,0.95675,4e-05,3.97843]
[1777005631756,49.7,77583.94,0.0,0.95711,4e-05,3.95053]
[1777005633769,49.7,77594.6,0.0,0.95755,4e-05,3.91847]
[1777005634781,49.7,77594.6,0.0,0.95755,4e-05,3.91847]
[1777005634880,49.7,77601.27,0.0,0.95783,4e-05,3.89796]
[1777005635784,49.7,77598.97,0.0,0.95773,4e-05,3.9051]
[1777005640819,49.7,77599.33,0.0,0.95774,4e-05,3.90429]
[1777005645855,49.7,77598.05,0.0,0.95768,4e-05,3.90856]
[1777005650892,49.71,77597.82,0.0,0.95767,4e-05,3.90961]
[1777005655927,49.71,77598.95,0.0,0.95771,4e-05,3.90653]
[1777005660962,49.71,77600.34,0.0,0.95776,4e-05,3.9027]
[1777005661971,49.71,77607.96,0.0,0.95808,4e-05,3.87941]
[1777005662976,49.71,77611.24,0.0,0.95821,4e-05,3.8695]
[1777005664821,49.71,77611.24,0.0,0.95821,4e-05,3.8695]
[1777005665018,49.71,77611.24,0.0,0.95821,4e-05,3.8695]
[1777005665120,49.71,77610.48,0.0,0.95818,4e-05,3.87213]
[1777005667004,49.71,77612.79,0.0,0.95827,4e-05,3.86536]
[1777005672041,49.72,77616.9,0.0,0.95843,4e-05,3.85361]
[1777005673048,49.72,77629.83,0.0,0.95896,4e-05,3.8145]
[1777005673800,49.72,77629.83,0.0,0.95896,4e-05,3.8145]
[1777005674024,49.72,77629.83,0.0,0.95896,4e-05,3.8145]
[1777005674057,49.72,77633.91,0.0,0.95912,4e-05,3.8024]
[1777005677077,49.72,77637.24,0.0,0.95925,4e-05,3.79314]
[1777005678085,49.72,77642.98,0.0,0.95947,4e-05,3.77613]
[1777005679092,49.72,77645.15,0.0,0.95956,4e-05,3.7699]
[1777005682113,49.73,77649.35,0.0,0.95971,4e-05,3.75822]
[1777005686142,49.73,77651.63,0.0,0.95979,4e-05,3.75267]
[1777005687149,49.74,77656.07,0.0,0.95996,4e-05,3.73971]
[1777005688156,49.74,77659.57,0.0,0.9601,4e-05,3.72961]
[1777005690170,49.74,77655.64,0.0,0.95994,4e-05,3.74164]
[1777005691177,49.74,77650.76,0.0,0.95978,4e-05,3.75199]
[1777005696217,49.75,77649.95,0.0,0.95973,4e-05,3.75596]
[1777005701251,49.75,77649.33,0.0,0.95969,4e-05,3.7593]
[1777005706288,49.76,77649.08,0.0,0.95966,4e-05,3.76148]
[1777005711925,49.76,77647.28,0.0,0.95957,4e-05,3.76798]
[1777005712019,49.76,77647.28,0.0,0.95957,4e-05,3.76798]
[1777005713337,49.77,77635.94,0.0,0.9591,4e-05,3.80291]
[1777005714315,49.77,77635.94,0.0,0.9591,4e-05,3.80291]
[1777005714525,49.77,77635.94,0.0,0.9591,4e-05,3.80291]
[1777005714606,49.77,77633.05,0.0,0.95898,4e-05,3.81203]
[1777005715631,49.77,77633.05,0.0,0.95898,4e-05,3.81203]
[1777005715775,49.77,77633.05,0.0,0.95898,4e-05,3.81203]
[1777005719992,49.77,77631.48,0.0,0.95891,4e-05,3.81734]
[1777005720025,49.77,77631.48,0.0,0.95891,4e-05,3.81734]
[1777005721393,49.77,77640.29,0.0,0.95926,4e-05,3.79128]
[1777005722260,49.77,77640.29,0.0,0.95926,4e-05,3.79128]
[1777005722270,49.77,77640.29,0.0,0.95926,4e-05,3.79128]
[1777005726630,49.78,77639.09,0.0,0.9592,4e-05,3.79575]
[1777005726770,49.78,77639.09,0.0,0.9592,4e-05,3.79575]
[1777005729578,49.78,77637.13,0.0,0.95911,4e-05,3.80229]
[1777005731706,49.78,77636.56,0.0,0.95908,4e-05,3.80441]
[1777005731771,49.78,77636.56,0.0,0.95908,4e-05,3.80441]
[1777005732778,49.78,77638.25,0.0,0.95914,4e-05,3.79971]
[1777005732873,49.79,77637.35,0.0,0.9591,4e-05,3.80263]
[1777005737837,49.79,77636.81,0.0,0.95907,4e-05,3.80486]
[1777005738028,49.79,77636.81,0.0,0.95907,4e-05,3.80486]
[1777005742554,49.79,77637.09,0.0,0.95908,4e-05,3.8048]
[1777005742774,49.79,77637.09,0.0,0.95908,4e-05,3.8048]
[1777005743274,49.79,77637.27,0.0,0.95907,4e-05,3.80485]
[1777005743522,49.79,77637.27,0.0,0.95907,4e-05,3.80485]
[1777005744554,49.8,77638.59,0.0,0.95912,4e-05,3.80125]
[1777005746067,49.8,77638.59,0.0,0.95912,4e-05,3.80125]
[1777005746275,49.8,77641.29,0.0,0.95923,4e-05,3.79331]
[1777005750857,49.8,77639.4,0.0,0.95915,4e-05,3.79965]
[1777005751024,49.8,77639.4,0.0,0.95915,4e-05,3.79965]
[1777005751312,49.8,77639.53,0.0,0.95919,4e-05,3.79505]
[1777005751526,49.8,77639.53,0.0,0.95919,4e-05,3.79505]
[1777005751603,49.8,77639.47,0.0,0.95919,4e-05,3.79543]
[1777005756387,49.81,77639.32,0.0,0.95917,4e-05,3.79672]
[1777005756523,49.81,77639.32,0.0,0.95917,4e-05,3.79672]
[1777005760430,49.81,77641.97,0.0,0.95926,4e-05,3.78958]
[1777005760527,49.81,77641.97,0.0,0.95926,4e-05,3.78958]
[1777005761042,49.81,77641.97,0.0,0.95926,4e-05,3.78958]
[1777005761124,49.81,77643.74,0.0,0.95933,4e-05,3.78447]
[1777005761277,49.81,77643.74,0.0,0.95933,4e-05,3.78447]
[1777005761678,49.81,77640.89,0.0,0.95922,4e-05,3.79327]
[1777005765397,49.81,77639.32,0.0,0.95914,4e-05,3.79862]
[1777005765526,49.81,77639.32,0.0,0.95914,4e-05,3.79862]
[1777005770741,49.82,77637.84,0.0,0.95907,4e-05,3.80425]
[1777005771677,49.82,77637.84,0.0,0.95907,4e-05,3.80425]
[1777005771774,49.82,77637.84,0.0,0.95907,4e-05,3.80425]
[1777005772239,49.82,77637.84,0.0,0.95907,4e-05,3.80425]
[1777005772282,49.82,77637.66,0.0,0.95906,4e-05,3.80498]
[1777005772755,49.82,77637.71,0.0,0.95906,4e-05,3.80502]
[1777005777790,49.82,77639.25,0.0,0.95911,4e-05,3.80132]
[1777005781818,49.83,77638.67,0.0,0.95907,4e-05,3.80384]
[1777005782743,49.83,77638.67,0.0,0.95907,4e-05,3.80384]
[1777005782773,49.83,77638.67,0.0,0.95907,4e-05,3.80384]
[1777005787371,49.83,77638.45,0.0,0.95905,4e-05,3.80545]
[1777005787520,49.83,77638.45,0.0,0.95905,4e-05,3.80545]
[1777005787753,49.83,77638.45,0.0,0.95905,4e-05,3.80545]
[1777005787773,49.83,77638.45,0.0,0.95905,4e-05,3.80545]
[1777005787859,49.83,77638.65,0.0,0.95906,4e-05,3.80503]
[1777005791697,49.84,77639.45,0.0,0.95908,4e-05,3.80318]
[1777005791769,49.84,77639.45,0.0,0.95908,4e-05,3.80318]
[1777005791887,49.84,77642.35,0.0,0.9592,4e-05,3.79463]
[1777005796923,49.84,77645.09,0.0,0.9593,4e-05,3.78744]
[1777005799342,49.84,77646.47,0.0,0.95935,4e-05,3.78371]
[1777005799529,49.84,77646.47,0.0,0.95935,4e-05,3.78371]
[1777005799943,49.84,77652.97,0.0,0.9596,4e-05,3.76443]
[1777005800597,49.84,77652.97,0.0,0.9596,4e-05,3.76443]
[1777005800773,49.84,77652.97,0.0,0.9596,4e-05,3.76443]
[1777005800951,49.85,77653.0,0.0,0.9596,4e-05,3.76459]
[1777005805218,49.85,77651.51,0.0,0.95953,4e-05,3.76977]
[1777005805277,49.85,77651.51,0.0,0.95953,4e-05,3.76977]
[1777005810511,49.85,77653.24,0.0,0.95958,4e-05,3.76602]
[1777005810522,49.85,77653.24,0.0,0.95958,4e-05,3.76602]
[1777005811021,49.86,77652.45,0.0,0.95959,4e-05,3.76402]
[1777005811330,49.86,77652.45,0.0,0.95959,4e-05,3.76402]
[1777005811534,49.86,77652.45,0.0,0.95959,4e-05,3.76402]
[1777005812028,49.86,77651.87,0.0,0.95957,4e-05,3.766]
[1777005815070,49.86,77654.48,0.0,0.95967,4e-05,3.75866]
[1777005815272,49.86,77654.48,0.0,0.95967,4e-05,3.75866]
[1777005821091,49.87,77655.24,0.0,0.95967,4e-05,3.75814]
[1777005822140,49.87,77655.24,0.0,0.95967,4e-05,3.75814]
[1777005822269,49.87,77655.24,0.0,0.95967,4e-05,3.75814]
[1777005822608,49.87,77655.3,0.0,0.95967,4e-05,3.75821]
[1777005822778,49.87,77655.3,0.0,0.95967,4e-05,3.75821]
[1777005823105,49.87,77653.87,0.0,0.95961,4e-05,3.76273]
[1777005828141,49.87,77651.54,0.0,0.9595,4e-05,3.77087]
[1777005832209,49.88,77651.45,0.0,0.95949,4e-05,3.77182]
[1777005832268,49.88,77651.45,0.0,0.95949,4e-05,3.77182]
[1777005838214,49.88,77654.99,0.0,0.95961,4e-05,3.76277]
[1777005839221,49.88,77658.18,0.0,0.95974,4e-05,3.75348]
[1777005840228,49.89,77653.79,0.0,0.95956,4e-05,3.76686]
[1777005841674,49.89,77652.04,0.0,0.95948,4e-05,3.77233]
[1777005841769,49.89,77652.04,0.0,0.95948,4e-05,3.77233]
[1777005842242,49.89,77647.35,0.0,0.95929,4e-05,3.78663]
[1777005843553,49.89,77645.72,0.0,0.95922,4e-05,3.79173]
[1777005843778,49.89,77645.72,0.0,0.95922,4e-05,3.79173]
[1777005844256,49.89,77643.94,0.0,0.95915,4e-05,3.79728]
[1777005849291,49.89,77642.66,0.0,0.95908,4e-05,3.80206]
[1777005851456,49.9,77641.85,0.0,0.95905,4e-05,3.80488]
[1777005851533,49.9,77641.85,0.0,0.95905,4e-05,3.80488]
[1777005852312,49.9,77641.34,0.0,0.95902,4e-05,3.80661]
[1777005857318,49.9,77641.53,0.0,0.95902,4e-05,3.80661]
[1777005860774,49.9,77642.82,0.0,0.95907,4e-05,3.80351]
[1777005863823,49.9,77642.1,0.0,0.95903,4e-05,3.8063]
[1777005864028,49.9,77642.1,0.0,0.95903,4e-05,3.8063]
[1777005864124,49.91,77641.99,0.0,0.95902,4e-05,3.80704]
[1777005865458,49.91,77641.77,0.0,0.95901,4e-05,3.8077]
[1777005865525,49.91,77641.77,0.0,0.95901,4e-05,3.8077]
[1777005870124,49.91,77641.98,0.0,0.95901,4e-05,3.80788]
[1777005870270,49.91,77641.98,0.0,0.95901,4e-05,3.80788]
[1777005870226,49.91,77641.76,0.0,0.95899,4e-05,3.80895]
[1777005871922,49.91,77642.47,0.0,0.95902,4e-05,3.80681]
[1777005872019,49.91,77642.47,0.0,0.95902,4e-05,3.80681]
[1777005878176,49.92,77642.21,0.0,0.95904,4e-05,3.80427]
[1777005878279,49.92,77642.21,0.0,0.95904,4e-05,3.80427]
[1777005878272,49.92,77644.5,0.0,0.95913,4e-05,3.79782]
[1777005879153,49.92,77644.5,0.0,0.95913,4e-05,3.79782]
[1777005879275,49.92,77644.5,0.0,0.95913,4e-05,3.79782]
[1777005881310,49.92,77646.35,0.0,0.9592,4e-05,3.79248]
[1777005881526,49.92,77644.66,0.0,0.95913,4e-05,3.7978]
[1777005884699,49.92,77644.61,0.0,0.95912,4e-05,3.79841]
[1777005884770,49.92,77644.61,0.0,0.95912,4e-05,3.79841]
[1777005885312,49.92,77644.61,0.0,0.95912,4e-05,3.79841]
[1777005884800,49.93,77647.27,0.0,0.95922,4e-05,3.7911]
[1777005885523,49.93,77647.27,0.0,0.95922,4e-05,3.7911]
[1777005890987,49.93,77645.73,0.0,0.95914,4e-05,3.79667]
[1777005891022,49.93,77645.73,0.0,0.95914,4e-05,3.79667]
[1777005891584,49.93,77649.21,0.0,0.95928,4e-05,3.78668]
[1777005893042,49.93,77649.21,0.0,0.95928,4e-05,3.78668]
[1777005893275,49.93,77649.21,0.0,0.95928,4e-05,3.78668]
[1777005893373,49.94,77656.8,0.0,0.95958,4e-05,3.76442]
[1777005893660,49.94,77656.8,0.0,0.95958,4e-05,3.76442]
[1777005893774,49.94,77656.8,0.0,0.95958,4e-05,3.76442]
[1777005899641,49.94,77662.55,0.0,0.95979,4e-05,3.74894]
[1777005900648,49.94,77666.31,0.0,0.95994,4e-05,3.7376]
[1777005901655,49.94,77670.79,0.0,0.96012,4e-05,3.72416]
[1777005902662,49.94,77674.24,0.0,0.96026,4e-05,3.71382]
[1777005903988,49.94,77674.24,0.0,0.96026,4e-05,3.71382]
[1777005904028,49.94,77674.24,0.0,0.96026,4e-05,3.71382]
[1777005904090,49.94,77676.31,0.0,0.96034,4e-05,3.70753]
[1777005909878,49.94,77677.03,0.0,0.96037,4e-05,3.70512]
[1777005910024,49.94,77677.03,0.0,0.96037,4e-05,3.70512]
[1777005913880,49.94,77677.28,0.0,0.96038,4e-05,3.70415]
[1777005914020,49.94,77677.28,0.0,0.96038,4e-05,3.70415]
[1777005916814,49.94,77677.53,0.0,0.9604,4e-05,3.7032]
[1777005917030,49.94,77677.53,0.0,0.9604,4e-05,3.7032]
[1777005917132,49.94,77677.69,0.0,0.9604,4e-05,3.70268]
[1777005917838,49.94,77677.69,0.0,0.9604,4e-05,3.70268]
[1777005918026,49.94,77677.69,0.0,0.9604,4e-05,3.70268]
[1777005922155,49.94,77675.16,0.0,0.96031,4e-05,3.70994]
[1777005922278,49.94,77675.16,0.0,0.96031,4e-05,3.70994]
[1777005922393,49.94,77675.16,0.0,0.96031,4e-05,3.70994]
[1777005922379,49.94,77676.76,0.0,0.96037,4e-05,3.70515]
[1777005922524,49.94,77676.76,0.0,0.96037,4e-05,3.70515]
[1777005927837,49.93,77678.47,0.0,0.96044,4e-05,3.6998]
[1777005928957,49.93,77678.47,0.0,0.96044,4e-05,3.6998]
[1777005929032,49.93,77678.47,0.0,0.96044,4e-05,3.6998]
[1777005929122,49.93,77680.22,0.0,0.96051,4e-05,3.69459]
[1777005929534,49.93,77680.22,0.0,0.96051,4e-05,3.69459]
[1777005929778,49.93,77680.22,0.0,0.96051,4e-05,3.69459]
[1777005934302,49.93,77682.26,0.0,0.96064,4e-05,3.68393]
[1777005934306,49.93,77680.99,0.0,0.96059,4e-05,3.68765]
[1777005934530,49.93,77680.99,0.0,0.96059,4e-05,3.68765]
[1777005934588,49.93,77680.99,0.0,0.96059,4e-05,3.68765]
[1777005934777,49.93,77680.99,0.0,0.96059,4e-05,3.68765]
[1777005936900,49.93,77678.01,0.0,0.96047,4e-05,3.69638]
[1777005938839,49.93,77678.4,0.0,0.96049,4e-05,3.69518]
[1777005939022,49.93,77678.4,0.0,0.96049,4e-05,3.69518]
[1777005939110,49.93,77678.4,0.0,0.96049,4e-05,3.69518]
[1777005939273,49.93,77678.4,0.0,0.96049,4e-05,3.69518]
[1777005939374,49.93,77678.01,0.0,0.96047,4e-05,3.6963]
[1777005941936,49.93,77667.89,0.0,0.96007,4e-05,3.72616]
[1777005942942,49.93,77659.75,0.0,0.95975,4e-05,3.75031]
[1777005943950,49.93,77658.69,0.0,0.95971,4e-05,3.75334]
[1777005948985,49.93,77657.83,0.0,0.95968,4e-05,3.75565]
[1777005949758,49.93,77657.83,0.0,0.95968,4e-05,3.75565]
[1777005949776,49.93,77657.83,0.0,0.95968,4e-05,3.75565]
[1777005950218,49.93,77657.83,0.0,0.95968,4e-05,3.75565]
[1777005950274,49.93,77657.83,0.0,0.95968,4e-05,3.75565]
[1777005950366,49.93,77657.95,0.0,0.95968,4e-05,3.75557]
[1777005953014,49.94,77661.18,0.0,0.9598,4e-05,3.74676]
[1777005954971,49.94,77661.1,0.0,0.95979,4e-05,3.74729]
[1777005955025,49.94,77661.1,0.0,0.95979,4e-05,3.74729]
[1777005955120,49.94,77661.1,0.0,0.95979,4e-05,3.74729]
[1777005955278,49.94,77661.1,0.0,0.95979,4e-05,3.74729]
[1777005955351,49.94,77659.3,0.0,0.95972,4e-05,3.75253]
[1777005958050,49.93,77654.75,0.0,0.95954,4e-05,3.7657]
[1777005960064,49.93,77641.99,0.0,0.95903,4e-05,3.80409]
[1777005961071,49.94,77631.83,0.0,0.95861,4e-05,3.83497]
[1777005962078,49.94,77630.58,0.0,0.95856,4e-05,3.8389]
[1777005963085,49.94,77633.25,0.0,0.95866,4e-05,3.83094]
[1777005964092,49.94,77639.3,0.0,0.95891,4e-05,3.81281]
[1777005966683,49.94,77637.68,0.0,0.95884,4e-05,3.81804]
[1777005966774,49.94,77637.68,0.0,0.95884,4e-05,3.81804]
[1777005967043,49.94,77637.68,0.0,0.95884,4e-05,3.81804]
[1777005967276,49.94,77637.68,0.0,0.95884,4e-05,3.81804]
[1777005967382,49.94,77636.71,0.0,0.9588,4e-05,3.82114]
[1777005972149,49.94,77640.72,0.0,0.95895,4e-05,3.80982]
[1777005973155,49.94,77649.09,0.0,0.95929,4e-05,3.7844]
[1777005975170,49.94,77651.91,0.0,0.95941,4e-05,3.77554]
[1777005975510,49.94,77651.91,0.0,0.95941,4e-05,3.77554]
[1777005975525,49.94,77651.91,0.0,0.95941,4e-05,3.77554]
[1777005975839,49.94,77651.91,0.0,0.95941,4e-05,3.77554]
[1777005976023,49.94,77651.91,0.0,0.95941,4e-05,3.77554]
[1777005976176,49.94,77652.08,0.0,0.95942,4e-05,3.77484]
[1777005980673,49.94,77654.15,0.0,0.95951,4e-05,3.7683]
[1777005980768,49.94,77654.15,0.0,0.95951,4e-05,3.7683]
[1777005980821,49.94,77654.15,0.0,0.95951,4e-05,3.7683]
[1777005981025,49.94,77654.15,0.0,0.95951,4e-05,3.7683]
[1777005981212,49.94,77653.19,0.0,0.95947,4e-05,3.77098]
[1777005983226,49.94,77657.09,0.0,0.95963,4e-05,3.75894]
[1777005983629,49.94,77657.09,0.0,0.95963,4e-05,3.75894]
[1777005983771,49.94,77657.09,0.0,0.95963,4e-05,3.75894]
[1777005983999,49.94,77657.09,0.0,0.95963,4e-05,3.75894]
[1777005984028,49.94,77657.09,0.0,0.95963,4e-05,3.75894]
[1777005984233,49.93,77659.14,0.0,0.95972,4e-05,3.75265]
[1777005986247,49.93,77662.75,0.0,0.95987,4e-05,3.74156]
[1777005987254,49.93,77666.95,0.0,0.96004,4e-05,3.72892]
[1777005988261,49.93,77674.56,0.0,0.96034,4e-05,3.70623]
[1777005993296,49.93,77673.54,0.0,0.96035,4e-05,3.70423]
[1777005997324,49.93,77678.59,0.0,0.96056,4e-05,3.68899]
[1777006001351,49.93,77678.96,0.0,0.96057,4e-05,3.68774]
[1777006001452,49.93,77678.74,0.0,0.96056,4e-05,3.68833]
[1777006001523,49.93,77678.74,0.0,0.96056,4e-05,3.68833]
[1777006001706,49.93,77678.74,0.0,0.96056,4e-05,3.68833]
[1777006001777,49.93,77678.74,0.0,0.96056,4e-05,3.68833]
[1777006002359,49.93,77678.4,0.0,0.96055,4e-05,3.68927]
[1777006006386,49.93,77682.95,0.0,0.96073,4e-05,3.67563]
[1777006008368,49.93,77682.55,0.0,0.96072,4e-05,3.67676]
[1777006008401,49.93,77682.03,0.0,0.9607,4e-05,3.67825]
[1777006008525,49.93,77682.03,0.0,0.9607,4e-05,3.67825]
[1777006008808,49.93,77682.03,0.0,0.9607,4e-05,3.67825]
[1777006009024,49.93,77682.03,0.0,0.9607,4e-05,3.67825]
[1777006009408,49.93,77681.49,0.0,0.96068,4e-05,3.67979]
[1777006011770,49.93,77681.82,0.0,0.96069,4e-05,3.67872]
[1777006012429,49.92,77681.75,0.0,0.96069,4e-05,3.67888]
[1777006014220,49.92,77682.51,0.0,0.96072,4e-05,3.67659]
[1777006014274,49.92,77682.51,0.0,0.96072,4e-05,3.67659]
[1777006014443,49.92,77682.64,0.0,0.96073,4e-05,3.67616]
[1777006014716,49.92,77682.64,0.0,0.96073,4e-05,3.67616]
[1777006014773,49.92,77682.64,0.0,0.96073,4e-05,3.67616]
[1777006016457,49.92,77686.99,0.0,0.9609,4e-05,3.66328]
[1777006021492,49.92,77689.72,0.0,0.96101,4e-05,3.65519]
[1777006022412,49.92,77689.72,0.0,0.96101,4e-05,3.65519]
[1777006022498,49.92,77689.69,0.0,0.961,4e-05,3.65528]
[1777006022521,49.92,77689.69,0.0,0.961,4e-05,3.65528]
[1777006023506,49.92,77694.25,0.0,0.96118,4e-05,3.64192]
[1777006023645,49.92,77694.25,0.0,0.96118,4e-05,3.64192]
[1777006023781,49.92,77694.25,0.0,0.96118,4e-05,3.64192]
[1777006024515,49.92,77700.86,0.0,0.96144,4e-05,3.62265]
[1777006025865,49.92,77705.86,0.0,0.96163,4e-05,3.60815]
[1777006027085,49.92,77705.86,0.0,0.96163,4e-05,3.60815]
[1777006027276,49.92,77705.86,0.0,0.96163,4e-05,3.60815]
[1777006027479,49.92,77705.86,0.0,0.96163,4e-05,3.60815]
[1777006027286,49.92,77704.59,0.0,0.96158,4e-05,3.61201]
[1777006027520,49.92,77704.59,0.0,0.96158,4e-05,3.61201]
[1777006030555,49.93,77709.04,0.0,0.96175,4e-05,3.59935]
[1777006032236,49.93,77709.04,0.0,0.96175,4e-05,3.59935]
[1777006032279,49.93,77709.04,0.0,0.96175,4e-05,3.59935]
[1777006035589,49.93,77706.78,0.0,0.96165,4e-05,3.6065]
[1777006040625,49.93,77706.29,0.0,0.96163,4e-05,3.60847]
[1777006043943,49.93,77706.45,0.0,0.96163,4e-05,3.60822]
[1777006044028,49.93,77706.45,0.0,0.96163,4e-05,3.60822]
[1777006044040,49.93,77707.68,0.0,0.96167,4e-05,3.60488]
[1777006044669,49.93,77707.68,0.0,0.96167,4e-05,3.60488]
[1777006044771,49.93,77707.68,0.0,0.96167,4e-05,3.60488]
[1777006048731,49.93,77708.37,0.0,0.9617,4e-05,3.60324]
[1777006048771,49.93,77708.37,0.0,0.9617,4e-05,3.60324]
[1777006048881,49.94,77699.71,0.0,0.96136,4e-05,3.62865]
[1777006049606,49.94,77699.71,0.0,0.96136,4e-05,3.62865]
[1777006049787,49.94,77699.71,0.0,0.96136,4e-05,3.62865]
[1777006054626,49.94,77698.29,0.0,0.96134,4e-05,3.62899]
[1777006054773,49.94,77698.29,0.0,0.96134,4e-05,3.62899]
[1777006055008,49.94,77698.29,0.0,0.96134,4e-05,3.62899]
[1777006055025,49.94,77698.29,0.0,0.96134,4e-05,3.62899]
[1777006055106,49.94,77702.25,0.0,0.96149,4e-05,3.6176]
[1777006057532,49.94,77703.97,0.0,0.96156,4e-05,3.6126]
[1777006057778,49.94,77703.91,0.0,0.96155,4e-05,3.61287]
[1777006059927,49.94,77705.94,0.0,0.96163,4e-05,3.60719]
[1777006060019,49.94,77705.94,0.0,0.96163,4e-05,3.60719]
[1777006060072,49.94,77707.24,0.0,0.96168,4e-05,3.60365]
[1777006061049,49.94,77707.24,0.0,0.96168,4e-05,3.60365]
[1777006061273,49.94,77707.24,0.0,0.96168,4e-05,3.60365]
[1777006061370,49.94,77710.44,0.0,0.9618,4e-05,3.59449]
[1777006064793,49.94,77712.51,0.0,0.96187,4e-05,3.58893]
[1777006065584,49.94,77712.51,0.0,0.96187,4e-05,3.58893]
[1777006065773,49.94,77712.51,0.0,0.96187,4e-05,3.58893]
[1777006066130,49.94,77712.51,0.0,0.96187,4e-05,3.58893]
[1777006066273,49.94,77712.51,0.0,0.96187,4e-05,3.58893]
[1777006066288,49.95,77709.17,0.0,0.96174,4e-05,3.59891]
[1777006071842,49.95,77707.58,0.0,0.96167,4e-05,3.6042]
[1777006073263,49.95,77707.58,0.0,0.96167,4e-05,3.6042]
[1777006073277,49.95,77707.58,0.0,0.96167,4e-05,3.6042]
[1777006073454,49.95,77708.19,0.0,0.96169,4e-05,3.6027]
[1777006073966,49.95,77708.19,0.0,0.96169,4e-05,3.6027]
[1777006074026,49.95,77708.19,0.0,0.96169,4e-05,3.6027]
[1777006076877,49.95,77710.37,0.0,0.96177,4e-05,3.5968]
[1777006078285,49.95,77710.37,0.0,0.96177,4e-05,3.5968]
[1777006078496,49.95,77710.37,0.0,0.96177,4e-05,3.5968]
[1777006078529,49.95,77710.37,0.0,0.96177,4e-05,3.5968]
[1777006078347,49.95,77709.82,0.0,0.96174,4e-05,3.59869]
[1777006078890,49.95,77709.38,0.0,0.96172,4e-05,3.59997]
[1777006081851,49.95,77709.15,0.0,0.96171,4e-05,3.60092]
[1777006081910,49.95,77709.15,0.0,0.96171,4e-05,3.60092]
[1777006081945,49.95,77715.43,0.0,0.96196,4e-05,3.58248]
[1777006082919,49.95,77719.93,0.0,0.96213,4e-05,3.56948]
[1777006084109,49.95,77719.93,0.0,0.96213,4e-05,3.56948]
[1777006084271,49.95,77719.93,0.0,0.96213,4e-05,3.56948]
[1777006084371,49.95,77722.23,0.0,0.96222,4e-05,3.56214]
[1777006089929,49.94,77721.87,0.0,0.96223,4e-05,3.56149]
[1777006090023,49.94,77721.87,0.0,0.96223,4e-05,3.56149]
[1777006092990,49.94,77726.77,0.0,0.96244,4e-05,3.54609]
[1777006094776,49.94,77726.96,0.0,0.96245,4e-05,3.54524]
[1777006095031,49.94,77726.96,0.0,0.96245,4e-05,3.54524]
[1777006096012,49.93,77734.47,0.0,0.96274,4e-05,3.52312]
[1777006097019,49.93,77740.79,0.0,0.96298,4e-05,3.50481]
[1777006097785,49.93,77740.79,0.0,0.96298,4e-05,3.50481]
[1777006098547,49.93,77740.79,0.0,0.96298,4e-05,3.50481]
[1777006098026,49.93,77738.36,0.0,0.96289,4e-05,3.5115]
[1777006098781,49.93,77738.36,0.0,0.96289,4e-05,3.5115]
[1777006099033,49.93,77735.89,0.0,0.9628,4e-05,3.51829]
[1777006103990,49.92,77735.16,0.0,0.96279,4e-05,3.51929]
[1777006104021,49.92,77735.16,0.0,0.96279,4e-05,3.51929]
[1777006105075,49.92,77731.03,0.0,0.96264,4e-05,3.53054]
[1777006108729,49.92,77730.38,0.0,0.96263,4e-05,3.5315]
[1777006108773,49.92,77730.38,0.0,0.96263,4e-05,3.5315]
[1777006109075,49.92,77730.38,0.0,0.96263,4e-05,3.5315]
[1777006112014,49.91,77731.88,0.0,0.96274,4e-05,3.52184]
[1777006112270,49.91,77731.88,0.0,0.96274,4e-05,3.52184]
[1777006112371,49.91,77736.49,0.0,0.96292,4e-05,3.50838]
[1777006113131,49.91,77740.95,0.0,0.96309,4e-05,3.49541]
[1777006115250,49.91,77742.08,0.0,0.96313,4e-05,3.49195]
[1777006115271,49.91,77742.08,0.0,0.96313,4e-05,3.49195]
[1777006118169,49.91,77753.7,0.0,0.96358,4e-05,3.45804]
[1777006119176,49.9,77757.0,0.0,0.9637,4e-05,3.44854]
[1777006121190,49.9,77764.75,0.0,0.96399,4e-05,3.42641]
[1777006122197,49.9,77767.88,0.0,0.9641,4e-05,3.4175]
[1777006127231,49.9,77765.53,0.0,0.96403,4e-05,3.42353]
[1777006128239,49.9,77762.85,0.0,0.96393,4e-05,3.43093]
[1777006130253,49.9,77760.24,0.0,0.96384,4e-05,3.438]
[1777006131260,49.9,77758.0,0.0,0.96376,4e-05,3.44416]
[1777006132434,49.9,77758.0,0.0,0.96376,4e-05,3.44416]
[1777006132518,49.9,77758.0,0.0,0.96376,4e-05,3.44416]
[1777006138309,49.89,77757.03,0.0,0.96374,4e-05,3.44579]
[1777006138927,49.89,77757.03,0.0,0.96374,4e-05,3.44579]
[1777006139021,49.89,77757.03,0.0,0.96374,4e-05,3.44579]
[1777006139316,49.89,77760.1,0.0,0.96385,4e-05,3.437]
[1777006141692,49.89,77759.22,0.0,0.96382,4e-05,3.43921]
[1777006141773,49.89,77759.22,0.0,0.96382,4e-05,3.43921]
[1777006142337,49.89,77764.48,0.0,0.96402,4e-05,3.42428]
[1777006143344,49.89,77769.95,0.0,0.96422,4e-05,3.40885]
[1777006148378,49.89,77770.6,0.0,0.96425,4e-05,3.40663]
[1777006149025,49.89,77770.6,0.0,0.96425,4e-05,3.40663]
[1777006149271,49.89,77770.6,0.0,0.96425,4e-05,3.40663]
[1777006154421,49.89,77768.08,0.0,0.96416,4e-05,3.41318]
[1777006156688,49.88,77768.57,0.0,0.96418,4e-05,3.41163]
[1777006158717,49.88,77769.11,0.0,0.9642,4e-05,3.40995]
[1777006158772,49.88,77769.11,0.0,0.9642,4e-05,3.40995]
[1777006159769,49.88,77769.14,0.0,0.9642,4e-05,3.40978]
[1777006160463,49.88,77769.12,0.0,0.9642,4e-05,3.40975]
[1777006165497,49.88,77768.04,0.0,0.96417,4e-05,3.41235]
[1777006166185,49.88,77768.04,0.0,0.96417,4e-05,3.41235]
[1777006166273,49.88,77768.04,0.0,0.96417,4e-05,3.41235]
[1777006171540,49.88,77764.47,0.0,0.96409,4e-05,3.41736]
[1777006172411,49.88,77764.47,0.0,0.96409,4e-05,3.41736]
[1777006172525,49.88,77764.47,0.0,0.96409,4e-05,3.41736]
[1777006173615,49.88,77765.22,0.0,0.96412,4e-05,3.41516]
[1777006173779,49.88,77764.93,0.0,0.96411,4e-05,3.41588]
[1777006173717,49.88,77764.93,0.0,0.96411,4e-05,3.41588]
[1777006179598,49.87,77764.41,0.0,0.9641,4e-05,3.41674]
[1777006182618,49.87,77758.31,0.0,0.96388,4e-05,3.43357]
[1777006182745,49.87,77758.31,0.0,0.96388,4e-05,3.43357]
[1777006182773,49.87,77758.31,0.0,0.96388,4e-05,3.43357]
[1777006187093,49.87,77755.07,0.0,0.96377,4e-05,3.44216]
[1777006187273,49.87,77755.07,0.0,0.96377,4e-05,3.44216]
[1777006187657,49.87,77755.0,0.0,0.96377,4e-05,3.44221]
[1777006192692,49.87,77755.26,0.0,0.96378,4e-05,3.44079]
[1777006197727,49.86,77755.48,0.0,0.9638,4e-05,3.43951]
[1777006198812,49.86,77755.48,0.0,0.9638,4e-05,3.43951]
[1777006199023,49.86,77755.48,0.0,0.9638,4e-05,3.43951]
[1777006202762,49.86,77759.8,0.0,0.96397,4e-05,3.42668]
[1777006204776,49.86,77763.39,0.0,0.9641,4e-05,3.41639]
[1777006206790,49.86,77759.93,0.0,0.96398,4e-05,3.42591]
[1777006207801,49.86,77759.93,0.0,0.96398,4e-05,3.42591]
[1777006208019,49.86,77759.93,0.0,0.96398,4e-05,3.42591]
[1777006213226,49.86,77756.63,0.0,0.96387,4e-05,3.4346]
[1777006213270,49.86,77756.63,0.0,0.96387,4e-05,3.4346]
[1777006213838,49.86,77752.57,0.0,0.96372,4e-05,3.4458]
[1777006215265,49.86,77752.57,0.0,0.96372,4e-05,3.4458]
[1777006215518,49.86,77752.57,0.0,0.96372,4e-05,3.4458]
[1777006215619,49.85,77746.49,0.0,0.9635,4e-05,3.46268]
[1777006221387,49.85,77746.34,0.0,0.9635,4e-05,3.46243]
[1777006221525,49.85,77746.34,0.0,0.9635,4e-05,3.46243]
[1777006226317,49.85,77745.99,0.0,0.9635,4e-05,3.46257]
[1777006228740,49.84,77749.17,0.0,0.96362,4e-05,3.45306]
[1777006228778,49.84,77749.17,0.0,0.96362,4e-05,3.45306]
[1777006228944,49.84,77749.12,0.0,0.96362,4e-05,3.45304]
[1777006233979,49.84,77758.06,0.0,0.96401,4e-05,3.42267]
[1777006235993,49.84,77757.22,0.0,0.96398,4e-05,3.4248]
[1777006241028,49.84,77757.22,0.0,0.96398,4e-05,3.4243]
[1777006246063,49.84,77758.29,0.0,0.96403,4e-05,3.42081]
[1777006251098,49.83,77758.41,0.0,0.96404,4e-05,3.42004]
[1777006256132,49.83,77758.6,0.0,0.96405,4e-05,3.419]
[1777006261170,49.83,77758.54,0.0,0.96406,4e-05,3.41878]
[1777006266205,49.83,77758.2,0.0,0.96405,4e-05,3.41933]
[1777006271240,49.83,77758.32,0.0,0.96406,4e-05,3.4186]
[1777006276275,49.82,77758.62,0.0,0.96407,4e-05,3.41739]
[1777006279296,49.82,77755.35,0.0,0.96396,4e-05,3.42635]
[1777006284331,49.82,77754.85,0.0,0.96394,4e-05,3.42731]
[1777006285337,49.82,77749.63,0.0,0.96375,4e-05,3.44194]
[1777006288359,49.82,77746.06,0.0,0.96363,4e-05,3.45165]
[1777006291380,49.82,77743.83,0.0,0.96359,4e-05,3.45311]
[1777006296415,49.81,77740.93,0.0,0.96349,4e-05,3.4606]
[1777006301449,49.81,77740.22,0.0,0.96348,4e-05,3.46182]
[1777006306485,49.81,77740.65,0.0,0.9635,4e-05,3.45983]
[1777006311519,49.8,77739.99,0.0,0.96349,4e-05,3.46092]
[1777006316556,49.8,77737.21,0.0,0.9634,4e-05,3.468]
[1777006321589,49.79,77734.59,0.0,0.96331,4e-05,3.47454]
[1777006326625,49.79,77733.99,0.0,0.9633,4e-05,3.47528]
[1777006331660,49.79,77732.91,0.0,0.96327,4e-05,3.47733]
[1777006336695,49.78,77732.69,0.0,0.96328,4e-05,3.47692]
[1777006339716,49.78,77736.63,0.0,0.96343,4e-05,3.46511]
[1777006344750,49.77,77736.49,0.0,0.96344,4e-05,3.46454]
[1777006350793,49.77,77733.5,0.0,0.96334,4e-05,3.47188]
[1777006351800,49.77,77725.03,0.0,0.96307,4e-05,3.49136]
[1777006352806,49.77,77724.51,0.0,0.96306,4e-05,3.4926]
[1777006355828,49.76,77721.31,0.0,0.96295,4e-05,3.501]
[1777006361321,49.76,77722.28,0.0,0.963,4e-05,3.49721]
[1777006361769,49.76,77722.28,0.0,0.963,4e-05,3.49721]
[1777006365769,49.75,77722.18,0.0,0.96301,4e-05,3.49653]
[1777006371144,49.75,77723.92,0.0,0.96309,4e-05,3.49017]
[1777006371272,49.75,77723.92,0.0,0.96309,4e-05,3.49017]
[1777006371371,49.75,77723.96,0.0,0.9631,4e-05,3.48961]
[1777006377018,49.74,77721.78,0.0,0.96303,4e-05,3.49494]
[1777006377279,49.74,77721.78,0.0,0.96303,4e-05,3.49494]
[1777006384025,49.75,77721.79,0.0,0.96301,4e-05,3.49596]
[1777006388022,49.76,77721.18,0.0,0.96296,4e-05,3.4999]
[1777006388261,49.76,77721.18,0.0,0.96296,4e-05,3.4999]
[1777006388277,49.76,77721.18,0.0,0.96296,4e-05,3.4999]
[1777006388314,49.76,77721.43,0.0,0.96295,4e-05,3.50063]
[1777006394934,49.77,77721.47,0.0,0.96293,4e-05,3.50269]
[1777006394995,49.77,77721.47,0.0,0.96293,4e-05,3.50269]
[1777006395025,49.77,77721.47,0.0,0.96293,4e-05,3.50269]
[1777006395102,49.78,77721.64,0.0,0.9629,4e-05,3.50436]
[1777006396110,49.79,77724.75,0.0,0.96301,4e-05,3.49619]
[1777006397117,49.79,77728.38,0.0,0.96314,4e-05,3.48655]
[1777006400541,49.8,77728.73,0.0,0.96313,4e-05,3.48703]
[1777006400607,49.8,77728.73,0.0,0.96313,4e-05,3.48703]
[1777006400770,49.8,77728.73,0.0,0.96313,4e-05,3.48703]
[1777006400871,49.8,77728.76,0.0,0.96313,4e-05,3.48748]
[1777006404166,49.8,77723.67,0.0,0.96294,4e-05,3.50137]
[1777006405172,49.79,77715.03,0.0,0.96262,4e-05,3.52592]
[1777006407477,49.79,77712.69,0.0,0.96253,4e-05,3.53241]
[1777006407770,49.79,77712.69,0.0,0.96253,4e-05,3.53241]
[1777006407898,49.79,77712.77,0.0,0.96254,4e-05,3.53203]
[1777006408451,49.79,77712.77,0.0,0.96254,4e-05,3.53203]
[1777006414236,49.8,77712.11,0.0,0.96252,4e-05,3.53217]
[1777006416008,49.8,77711.73,0.0,0.96251,4e-05,3.53297]
[1777006416021,49.8,77711.73,0.0,0.96251,4e-05,3.53297]
[1777006416249,49.8,77711.73,0.0,0.96251,4e-05,3.53297]
[1777006416273,49.8,77711.73,0.0,0.96251,4e-05,3.53297]
[1777006416289,49.8,77711.47,0.0,0.96251,4e-05,3.53311]
[1777006422292,49.79,77711.5,0.0,0.96254,4e-05,3.5312]
[1777006423561,49.79,77711.5,0.0,0.96254,4e-05,3.5312]
[1777006423773,49.79,77711.5,0.0,0.96254,4e-05,3.5312]
[1777006427327,49.79,77718.51,0.0,0.96282,4e-05,3.50957]
[1777006429284,49.78,77716.16,0.0,0.96274,4e-05,3.51603]
[1777006429528,49.78,77716.16,0.0,0.96274,4e-05,3.51603]
[1777006429664,49.78,77716.16,0.0,0.96274,4e-05,3.51603]
[1777006429773,49.78,77716.16,0.0,0.96274,4e-05,3.51603]
[1777006429815,49.78,77713.83,0.0,0.96265,4e-05,3.52244]
[1777006435384,49.78,77712.99,0.0,0.96264,4e-05,3.52313]
[1777006436874,49.78,77712.99,0.0,0.96264,4e-05,3.52313]
[1777006437028,49.77,77712.67,0.0,0.96263,4e-05,3.52377]
[1777006442433,49.77,77717.6,0.0,0.96284,4e-05,3.50794]
[1777006444452,49.77,77719.31,0.0,0.96291,4e-05,3.50279]
[1777006444529,49.77,77719.31,0.0,0.96291,4e-05,3.50279]
[1777006444666,49.77,77719.31,0.0,0.96291,4e-05,3.50279]
[1777006444775,49.77,77719.31,0.0,0.96291,4e-05,3.50279]
[1777006444876,49.76,77719.86,0.0,0.96293,4e-05,3.50096]
[1777006450489,49.76,77719.95,0.0,0.96296,4e-05,3.49921]
[1777006456531,49.75,77719.78,0.0,0.96297,4e-05,3.49819]
[1777006461566,49.75,77719.9,0.0,0.96299,4e-05,3.49659]
[1777006463638,49.74,77720.14,0.0,0.963,4e-05,3.49566]
[1777006463778,49.74,77720.14,0.0,0.963,4e-05,3.49566]
[1777006468742,49.74,77720.59,0.0,0.96303,4e-05,3.49313]
[1777006468777,49.74,77720.59,0.0,0.96303,4e-05,3.49313]
[1777006468849,49.74,77720.59,0.0,0.96303,4e-05,3.49313]
[1777006468878,49.74,77720.52,0.0,0.96304,4e-05,3.49308]
[1777006469026,49.74,77720.52,0.0,0.96304,4e-05,3.49308]
[1777006472642,49.73,77716.2,0.0,0.96293,4e-05,3.50001]
[1777006474195,49.73,77714.72,0.0,0.96288,4e-05,3.50399]
[1777006474273,49.73,77714.72,0.0,0.96288,4e-05,3.50399]
[1777006479693,49.73,77713.06,0.0,0.96282,4e-05,3.50835]
[1777006480257,49.73,77713.06,0.0,0.96282,4e-05,3.50835]
[1777006480273,49.73,77713.06,0.0,0.96282,4e-05,3.50835]
[1777006480704,49.73,77713.06,0.0,0.96282,4e-05,3.50835]
[1777006480770,49.73,77713.06,0.0,0.96282,4e-05,3.50835]
[1777006480805,49.73,77713.7,0.0,0.96285,4e-05,3.50624]
[1777006487748,49.72,77715.42,0.0,0.96294,4e-05,3.49946]
[1777006488755,49.72,77711.34,0.0,0.96279,4e-05,3.51089]
[1777006490351,49.72,77709.44,0.0,0.96272,4e-05,3.51606]
[1777006490522,49.72,77709.44,0.0,0.96272,4e-05,3.51606]
[1777006495805,49.71,77708.07,0.0,0.96269,4e-05,3.51823]
[1777006501847,49.7,77705.23,0.0,0.9626,4e-05,3.52459]
[1777006503687,49.7,77705.79,0.0,0.96263,4e-05,3.52267]
[1777006503776,49.7,77705.79,0.0,0.96263,4e-05,3.52267]
[1777006503997,49.7,77705.79,0.0,0.96263,4e-05,3.52267]
[1777006504027,49.7,77705.92,0.0,0.96264,4e-05,3.52198]
[1777006504868,49.7,77703.66,0.0,0.96256,4e-05,3.52818]
[1777006507888,49.69,77700.97,0.0,0.96247,4e-05,3.53495]
[1777006510271,49.69,77701.78,0.0,0.96251,4e-05,3.53194]
[1777006510524,49.69,77701.78,0.0,0.96251,4e-05,3.53194]
[1777006512924,49.69,77705.09,0.0,0.96264,4e-05,3.52143]
[1777006517959,49.68,77705.32,0.0,0.96267,4e-05,3.51921]
[1777006520979,49.67,77709.49,0.0,0.96284,4e-05,3.50631]
[1777006521702,49.67,77709.49,0.0,0.96284,4e-05,3.50631]
[1777006521775,49.67,77709.49,0.0,0.96284,4e-05,3.50631]
[1777006522251,49.67,77709.26,0.0,0.96284,4e-05,3.50669]
[1777006522272,49.67,77709.26,0.0,0.96284,4e-05,3.50669]
[1777006522994,49.67,77708.06,0.0,0.9628,4e-05,3.50984]
[1777006524020,49.67,77708.06,0.0,0.9628,4e-05,3.50984]
[1777006529036,49.66,77707.28,0.0,0.96279,4e-05,3.51034]
[1777006533881,49.66,77707.29,0.0,0.96285,4e-05,3.50473]
[1777006534027,49.66,77707.29,0.0,0.96285,4e-05,3.50473]
[1777006534230,49.66,77708.13,0.0,0.96288,4e-05,3.50204]
[1777006534277,49.66,77708.13,0.0,0.96288,4e-05,3.50204]
[1777006535078,49.66,77710.51,0.0,0.96298,4e-05,3.49494]
[1777006536622,49.66,77711.46,0.0,0.96302,4e-05,3.49196]
[1777006536778,49.66,77711.46,0.0,0.96302,4e-05,3.49196]
[1777006542126,49.65,77713.51,0.0,0.96311,4e-05,3.48463]
[1777006543713,49.65,77713.51,0.0,0.96311,4e-05,3.48463]
[1777006543776,49.65,77713.51,0.0,0.96311,4e-05,3.48463]
[1777006544362,49.65,77713.24,0.0,0.96311,4e-05,3.48492]
[1777006544524,49.65,77713.24,0.0,0.96311,4e-05,3.48492]
[1777006544620,49.65,77713.4,0.0,0.96312,4e-05,3.48422]
[1777006548564,49.64,77714.38,0.0,0.96316,4e-05,3.48094]
[1777006548784,49.64,77714.38,0.0,0.96316,4e-05,3.48094]
[1777006553796,49.64,77714.58,0.0,0.96318,4e-05,3.47921]
[1777006554027,49.64,77714.58,0.0,0.96318,4e-05,3.47921]
[1777006554128,49.64,77713.06,0.0,0.96313,4e-05,3.48308]
[1777006554275,49.64,77713.06,0.0,0.96313,4e-05,3.48308]
[1777006554337,49.64,77711.07,0.0,0.96306,4e-05,3.48878]
[1777006561260,49.63,77709.54,0.0,0.96302,4e-05,3.49139]
[1777006565912,49.62,77709.15,0.0,0.96302,4e-05,3.49174]
[1777006566019,49.62,77709.15,0.0,0.96302,4e-05,3.49174]
[1777006572562,49.62,77709.18,0.0,0.96304,4e-05,3.49014]
[1777006572775,49.62,77709.18,0.0,0.96304,4e-05,3.49014]
[1777006572875,49.61,77708.98,0.0,0.96304,4e-05,3.48997]
[1777006573856,49.61,77708.98,0.0,0.96304,4e-05,3.48997]
[1777006574020,49.61,77708.98,0.0,0.96304,4e-05,3.48997]
[1777006576365,49.62,77703.09,0.0,0.96281,4e-05,3.50774]
[1777006577184,49.62,77703.09,0.0,0.96281,4e-05,3.50774]
[1777006577276,49.62,77703.09,0.0,0.96281,4e-05,3.50774]
[1777006577531,49.62,77703.09,0.0,0.96281,4e-05,3.50774]
[1777006577782,49.62,77703.09,0.0,0.96281,4e-05,3.50774]
[1777006577804,49.62,77701.48,0.0,0.96274,4e-05,3.51292]
[1777006584056,49.63,77701.3,0.0,0.96271,4e-05,3.51485]
[1777006584270,49.62,77702.63,0.0,0.96277,4e-05,3.51044]
[1777006585428,49.62,77709.84,0.0,0.96305,4e-05,3.48946]
[1777006589456,49.62,77712.42,0.0,0.96316,4e-05,3.48083]
[1777006594490,49.61,77712.93,0.0,0.96324,4e-05,3.47379]
[1777006595814,49.61,77712.93,0.0,0.96324,4e-05,3.47379]
[1777006596028,49.61,77712.93,0.0,0.96324,4e-05,3.47379]
[1777006596489,49.61,77713.37,0.0,0.96326,4e-05,3.4723]
[1777006596523,49.61,77713.37,0.0,0.96326,4e-05,3.4723]
[1777006596542,49.61,77712.81,0.0,0.96324,4e-05,3.47368]
[1777006606579,49.6,77712.65,0.0,0.96326,4e-05,3.47189]
[1777006611614,49.59,77712.41,0.0,0.96327,4e-05,3.47147]
[1777006614344,49.59,77712.27,0.0,0.96327,4e-05,3.47142]
[1777006614520,49.59,77712.27,0.0,0.96327,4e-05,3.47142]
[1777006618563,49.59,77713.25,0.0,0.96332,4e-05,3.46775]
[1777006618770,49.59,77713.25,0.0,0.96332,4e-05,3.46775]
[1777006618815,49.59,77713.25,0.0,0.96332,4e-05,3.46753]
[1777006624723,49.58,77713.63,0.0,0.96335,4e-05,3.46515]
[1777006630764,49.58,77714.78,0.0,0.96341,4e-05,3.46059]
[1777006631752,49.58,77714.78,0.0,0.96341,4e-05,3.46059]
[1777006631769,49.58,77714.78,0.0,0.96341,4e-05,3.46059]
[1777006635324,49.57,77713.9,0.0,0.96339,4e-05,3.46227]
[1777006635525,49.57,77713.9,0.0,0.96339,4e-05,3.46227]
[1777006635539,49.57,77713.9,0.0,0.96339,4e-05,3.46227]
[1777006635775,49.57,77713.9,0.0,0.96339,4e-05,3.46227]
[1777006635800,49.57,77717.37,0.0,0.96352,4e-05,3.45217]
[1777006638821,49.57,77721.44,0.0,0.96368,4e-05,3.44004]
[1777006640281,49.57,77720.78,0.0,0.96366,4e-05,3.44174]
[1777006640528,49.57,77720.78,0.0,0.96366,4e-05,3.44174]
[1777006645585,49.56,77721.33,0.0,0.96369,4e-05,3.43948]
[1777006645779,49.56,77721.33,0.0,0.96369,4e-05,3.43948]
[1777006645870,49.56,77721.35,0.0,0.96369,4e-05,3.43907]
[1777006648989,49.56,77720.45,0.0,0.96366,4e-05,3.44127]
[1777006649018,49.56,77720.45,0.0,0.96366,4e-05,3.44127]
[1777006655119,49.56,77719.83,0.0,0.9637,4e-05,3.43752]
[1777006655271,49.56,77720.79,0.0,0.96374,4e-05,3.43462]
[1777006656826,49.56,77721.18,0.0,0.96375,4e-05,3.43334]
[1777006657021,49.56,77721.18,0.0,0.96375,4e-05,3.43334]
[1777006657086,49.55,77721.26,0.0,0.96376,4e-05,3.43294]
[1777006662045,49.55,77721.38,0.0,0.96377,4e-05,3.4319]
[1777006662272,49.55,77720.56,0.0,0.96374,4e-05,3.43405]
[1777006667952,49.55,77722.88,0.0,0.96384,4e-05,3.42662]
[1777006668025,49.55,77722.88,0.0,0.96384,4e-05,3.42662]
[1777006668625,49.55,77723.41,0.0,0.96386,4e-05,3.42495]
[1777006668670,49.55,77723.41,0.0,0.96386,4e-05,3.42495]
[1777006669031,49.55,77724.29,0.0,0.9639,4e-05,3.42229]
[1777006675073,49.54,77724.56,0.0,0.96392,4e-05,3.42055]
[1777006681115,49.54,77724.3,0.0,0.96392,4e-05,3.4203]
[1777006684026,49.53,77724.48,0.0,0.96393,4e-05,3.41946]
[1777006689216,49.54,77722.07,0.0,0.96383,4e-05,3.42702]
[1777006689281,49.54,77722.17,0.0,0.96383,4e-05,3.42709]
[1777006690178,49.54,77722.28,0.0,0.96383,4e-05,3.42714]
[1777006690465,49.54,77722.28,0.0,0.96383,4e-05,3.42714]
[1777006690525,49.54,77722.28,0.0,0.96383,4e-05,3.42714]
[1777006696219,49.55,77722.05,0.0,0.9638,4e-05,3.42991]
[1777006701255,49.56,77721.83,0.0,0.96377,4e-05,3.43227]
[1777006705908,49.56,77721.65,0.0,0.96375,4e-05,3.43381]
[1777006706025,49.56,77721.65,0.0,0.96375,4e-05,3.43381]
[1777006706124,49.57,77721.98,0.0,0.96375,4e-05,3.43356]
[1777006706428,49.57,77721.98,0.0,0.96375,4e-05,3.43356]
[1777006706527,49.57,77721.98,0.0,0.96375,4e-05,3.43356]
[1777006709150,49.57,77721.81,0.0,0.96374,4e-05,3.43438]
[1777006709269,49.57,77721.81,0.0,0.96373,4e-05,3.43506]
[1777006714346,49.58,77721.88,0.0,0.96375,4e-05,3.43213]
[1777006717248,49.58,77721.67,0.0,0.96374,4e-05,3.43307]
[1777006717270,49.58,77721.67,0.0,0.96374,4e-05,3.43307]
[1777006717937,49.58,77721.63,0.0,0.96374,4e-05,3.43352]
[1777006718021,49.58,77721.63,0.0,0.96374,4e-05,3.43352]
[1777006718092,49.59,77721.63,0.0,0.96373,4e-05,3.4342]
[1777006718527,49.59,77721.63,0.0,0.96373,4e-05,3.4342]
[1777006718769,49.59,77721.63,0.0,0.96373,4e-05,3.4342]
[1777006725422,49.6,77721.87,0.0,0.96371,4e-05,3.43587]
[1777006731465,49.6,77722.15,0.0,0.96369,4e-05,3.43706]
[1777006732889,49.6,77722.15,0.0,0.96369,4e-05,3.43706]
[1777006733025,49.6,77722.15,0.0,0.96369,4e-05,3.43706]
[1777006733112,49.61,77722.06,0.0,0.96368,4e-05,3.43797]
[1777006733584,49.61,77722.06,0.0,0.96368,4e-05,3.43797]
[1777006733774,49.61,77722.06,0.0,0.96368,4e-05,3.43797]
[1777006740528,49.62,77720.15,0.0,0.96358,4e-05,3.44567]
[1777006741535,49.62,77714.27,0.0,0.96336,4e-05,3.46273]
[1777006742403,49.62,77714.27,0.0,0.96336,4e-05,3.46273]
[1777006742524,49.62,77714.27,0.0,0.96336,4e-05,3.46273]
[1777006742626,49.62,77712.18,0.0,0.96327,4e-05,3.4693]
[1777006743549,49.62,77704.85,0.0,0.96299,4e-05,3.49027]
[1777006744930,49.62,77704.85,0.0,0.96299,4e-05,3.49027]
[1777006745026,49.62,77704.85,0.0,0.96299,4e-05,3.49027]
[1777006745115,49.62,77701.3,0.0,0.96285,4e-05,3.50098]
[1777006751034,49.63,77700.66,0.0,0.96282,4e-05,3.50371]
[1777006751216,49.63,77700.66,0.0,0.96282,4e-05,3.50371]
[1777006751278,49.63,77700.66,0.0,0.96282,4e-05,3.50371]
[1777006751079,49.63,77701.11,0.0,0.96283,4e-05,3.50287]
[1777006756641,49.64,77701.77,0.0,0.96283,4e-05,3.50235]
[1777006758655,49.64,77699.22,0.0,0.96273,4e-05,3.50991]
[1777006760808,49.64,77697.78,0.0,0.96267,4e-05,3.5145]
[1777006761030,49.64,77697.78,0.0,0.96267,4e-05,3.5145]
[1777006761277,49.64,77697.78,0.0,0.96267,4e-05,3.5145]
[1777006761128,49.64,77697.69,0.0,0.96267,4e-05,3.51497]
[1777006761525,49.64,77697.69,0.0,0.96267,4e-05,3.51497]
[1777006763694,49.64,77700.48,0.0,0.96277,4e-05,3.50757]
[1777006766801,49.65,77701.18,0.0,0.96279,4e-05,3.506]
[1777006767031,49.65,77701.18,0.0,0.96279,4e-05,3.506]
[1777006767987,49.65,77700.66,0.0,0.96276,4e-05,3.50773]
[1777006768019,49.65,77700.66,0.0,0.96276,4e-05,3.50773]
[1777006769125,49.65,77700.76,0.0,0.96276,4e-05,3.50766]
[1777006769269,49.65,77700.76,0.0,0.96276,4e-05,3.50766]
[1777006769279,49.65,77702.56,0.0,0.96283,4e-05,3.50271]
[1777006772409,49.65,77703.44,0.0,0.9629,4e-05,3.49643]
[1777006772524,49.65,77703.44,0.0,0.9629,4e-05,3.49643]
[1777006778799,49.66,77703.56,0.0,0.96288,4e-05,3.49778]
[1777006783834,49.67,77703.81,0.0,0.96287,4e-05,3.49826]
[1777006788869,49.67,77703.18,0.0,0.96284,4e-05,3.50126]
[1777006793904,49.68,77703.6,0.0,0.96284,4e-05,3.50123]
[1777006795521,49.68,77703.28,0.0,0.96282,4e-05,3.50239]
[1777006795778,49.68,77703.28,0.0,0.96282,4e-05,3.50239]
[1777006795818,49.68,77703.28,0.0,0.96282,4e-05,3.50239]
[1777006796024,49.68,77703.28,0.0,0.96282,4e-05,3.50239]
[1777006796078,49.68,77703.28,0.0,0.96282,4e-05,3.50262]
[1777006797931,49.68,77697.03,0.0,0.96257,4e-05,3.52106]
[1777006798939,49.68,77692.01,0.0,0.96238,4e-05,3.53575]
[1777006799833,49.68,77692.01,0.0,0.96238,4e-05,3.53575]
[1777006800032,49.68,77692.01,0.0,0.96238,4e-05,3.53575]
[1777006801824,49.68,77690.7,0.0,0.96232,4e-05,3.54031]
[1777006802028,49.68,77690.7,0.0,0.96232,4e-05,3.54031]
[1777006802132,49.69,77689.44,0.0,0.96227,4e-05,3.54413]
[1777006802967,49.69,77683.46,0.0,0.96204,4e-05,3.56163]
[1777006804428,49.69,77682.55,0.0,0.962,4e-05,3.56441]
[1777006804522,49.69,77682.55,0.0,0.962,4e-05,3.56441]
[1777006806127,49.69,77684.37,0.0,0.96207,4e-05,3.55925]
[1777006806273,49.69,77684.37,0.0,0.96207,4e-05,3.55925]
[1777006806336,49.69,77686.85,0.0,0.96216,4e-05,3.5522]
[1777006809355,49.69,77687.1,0.0,0.96217,4e-05,3.55179]
[1777006809521,49.69,77687.35,0.0,0.96218,4e-05,3.55122]
[1777006812030,49.69,77693.42,0.0,0.9624,4e-05,3.53414]
[1777006816806,49.7,77695.62,0.0,0.96248,4e-05,3.52857]
[1777006817023,49.7,77695.62,0.0,0.96248,4e-05,3.52857]
[1777006817064,49.7,77696.56,0.0,0.96251,4e-05,3.52606]
[1777006817396,49.7,77696.56,0.0,0.96251,4e-05,3.52606]
[1777006817523,49.7,77696.56,0.0,0.96251,4e-05,3.52606]
[1777006823107,49.7,77700.54,0.0,0.96264,4e-05,3.5158]
[1777006826465,49.7,77700.73,0.0,0.96266,4e-05,3.51428]
[1777006826531,49.7,77700.73,0.0,0.96266,4e-05,3.51428]
[1777006826996,49.7,77700.73,0.0,0.96266,4e-05,3.51428]
[1777006827027,49.7,77700.73,0.0,0.96266,4e-05,3.51428]
[1777006827135,49.7,77700.95,0.0,0.96268,4e-05,3.51333]
[1777006831416,49.69,77700.81,0.0,0.96273,4e-05,3.50802]
[1777006831525,49.69,77700.81,0.0,0.96273,4e-05,3.50802]
[1777006831967,49.69,77700.81,0.0,0.96273,4e-05,3.50802]
[1777006832027,49.69,77700.81,0.0,0.96273,4e-05,3.50802]
[1777006832170,49.69,77700.29,0.0,0.96272,4e-05,3.50921]
[1777006836198,49.68,77704.95,0.0,0.96291,4e-05,3.49465]
[1777006837205,49.68,77712.41,0.0,0.96319,4e-05,3.47304]
[1777006838514,49.68,77713.78,0.0,0.96325,4e-05,3.4689]
[1777006838525,49.68,77713.78,0.0,0.96325,4e-05,3.4689]
[1777006841501,49.68,77711.95,0.0,0.96319,4e-05,3.47345]
[1777006841527,49.68,77711.95,0.0,0.96319,4e-05,3.47345]
[1777006843989,49.68,77711.69,0.0,0.96318,4e-05,3.47374]
[1777006844020,49.68,77711.69,0.0,0.96318,4e-05,3.47374]
[1777006844254,49.68,77712.24,0.0,0.96321,4e-05,3.47194]
[1777006849289,49.67,77713.24,0.0,0.96326,4e-05,3.46799]
[1777006849658,49.67,77713.24,0.0,0.96326,4e-05,3.46799]
[1777006849773,49.67,77713.24,0.0,0.96326,4e-05,3.46799]
[1777006850314,49.67,77713.24,0.0,0.96326,4e-05,3.46799]
[1777006850316,49.67,77713.47,0.0,0.96327,4e-05,3.46713]
[1777006850526,49.67,77713.47,0.0,0.96327,4e-05,3.46713]
[1777006855721,49.66,77713.06,0.0,0.96327,4e-05,3.46726]
[1777006855769,49.66,77713.06,0.0,0.96327,4e-05,3.46726]
[1777006856338,49.66,77715.34,0.0,0.96336,4e-05,3.46055]
[1777006856678,49.66,77715.34,0.0,0.96336,4e-05,3.46055]
[1777006856770,49.66,77715.34,0.0,0.96336,4e-05,3.46055]
[1777006862380,49.66,77713.03,0.0,0.96328,4e-05,3.46597]
[1777006864820,49.66,77713.95,0.0,0.96332,4e-05,3.46295]
[1777006865018,49.66,77713.95,0.0,0.96332,4e-05,3.46295]
[1777006865401,49.66,77714.9,0.0,0.96336,4e-05,3.46046]
[1777006867953,49.66,77715.16,0.0,0.96336,4e-05,3.46017]
[1777006868021,49.66,77715.16,0.0,0.96336,4e-05,3.46017]
[1777006870140,49.66,77714.7,0.0,0.96334,4e-05,3.46171]
[1777006870280,49.66,77714.7,0.0,0.96334,4e-05,3.46171]
[1777006870314,49.66,77714.08,0.0,0.96331,4e-05,3.46392]
[1777006872346,49.66,77713.85,0.0,0.9633,4e-05,3.46479]
[1777006872532,49.66,77714.52,0.0,0.96333,4e-05,3.46269]
[1777006875184,49.66,77714.43,0.0,0.96333,4e-05,3.46275]
[1777006875271,49.66,77714.43,0.0,0.96333,4e-05,3.46275]
[1777006875372,49.66,77711.2,0.0,0.96321,4e-05,3.47156]
[1777006875472,49.66,77708.24,0.0,0.9631,4e-05,3.48002]
[1777006878268,49.66,77708.54,0.0,0.96311,4e-05,3.47894]
[1777006878369,49.66,77704.24,0.0,0.96295,4e-05,3.49133]
[1777006878530,49.66,77704.24,0.0,0.96295,4e-05,3.49133]
[1777006878532,49.66,77700.45,0.0,0.96281,4e-05,3.50221]
[1777006885326,49.67,77698.9,0.0,0.96273,4e-05,3.50805]
[1777006886019,49.67,77700.64,0.0,0.96279,4e-05,3.5036]
[1777006886120,49.67,77709.75,0.0,0.96313,4e-05,3.47782]
[1777006886468,49.67,77709.75,0.0,0.96313,4e-05,3.47782]
[1777006886524,49.67,77709.75,0.0,0.96313,4e-05,3.47782]
[1777006892329,49.67,77711.11,0.0,0.96318,4e-05,3.47365]
[1777006892378,49.67,77710.54,0.0,0.96321,4e-05,3.47041]
[1777006892527,49.67,77710.54,0.0,0.96321,4e-05,3.47041]
[1777006892649,49.67,77710.54,0.0,0.96321,4e-05,3.47041]
[1777006892772,49.67,77710.54,0.0,0.96321,4e-05,3.47041]
[1777006892866,49.67,77710.08,0.0,0.9632,4e-05,3.47152]
[1777006894605,49.66,77707.19,0.0,0.96309,4e-05,3.47958]
[1777006896160,49.66,77707.19,0.0,0.96309,4e-05,3.47958]
[1777006896276,49.66,77707.19,0.0,0.96309,4e-05,3.47958]
[1777006896373,49.66,77703.18,0.0,0.96295,4e-05,3.49065]
[1777006902378,49.67,77703.12,0.0,0.96294,4e-05,3.49137]
[1777006902522,49.67,77705.4,0.0,0.96302,4e-05,3.48514]
[1777006904227,49.67,77705.22,0.0,0.96301,4e-05,3.48542]
[1777006904273,49.67,77705.22,0.0,0.96301,4e-05,3.48542]
[1777006904275,49.66,77706.0,0.0,0.96305,4e-05,3.48273]
[1777006909711,49.66,77705.37,0.0,0.96304,4e-05,3.48341]
[1777006912514,49.66,77704.46,0.0,0.96301,4e-05,3.48557]
[1777006912774,49.66,77704.46,0.0,0.96301,4e-05,3.48557]
[1777006918773,49.66,77701.46,0.0,0.9629,4e-05,3.49391]
[1777006920738,49.66,77701.05,0.0,0.96288,4e-05,3.49539]
[1777006920771,49.66,77701.05,0.0,0.96288,4e-05,3.49539]
[1777006922228,49.66,77701.71,0.0,0.9629,4e-05,3.49379]
[1777006922275,49.66,77701.71,0.0,0.9629,4e-05,3.49379]
[1777006922376,49.66,77701.53,0.0,0.96289,4e-05,3.4946]
[1777006927857,49.66,77702.1,0.0,0.96291,4e-05,3.49336]
[1777006928022,49.66,77702.1,0.0,0.96291,4e-05,3.49336]
[1777006933880,49.67,77702.19,0.0,0.9629,4e-05,3.49408]
[1777006939121,49.67,77702.43,0.0,0.9629,4e-05,3.49376]
[1777006940596,49.67,77702.31,0.0,0.9629,4e-05,3.49386]
[1777006940777,49.67,77702.31,0.0,0.9629,4e-05,3.49386]
[1777006940929,49.67,77702.56,0.0,0.96292,4e-05,3.49289]
[1777006945963,49.66,77702.1,0.0,0.96291,4e-05,3.49297]
[1777006949391,49.66,77701.76,0.0,0.9629,4e-05,3.4937]
[1777006949522,49.66,77701.81,0.0,0.96291,4e-05,3.49306]
[1777006955027,49.66,77701.35,0.0,0.96294,4e-05,3.48969]
[1777006957291,49.66,77701.33,0.0,0.96294,4e-05,3.48992]
[1777006957524,49.66,77701.83,0.0,0.96296,4e-05,3.48866]
[1777006959052,49.66,77702.16,0.0,0.96297,4e-05,3.48789]
[1777006959276,49.66,77702.16,0.0,0.96297,4e-05,3.48789]
[1777006959290,49.66,77702.2,0.0,0.96297,4e-05,3.48795]
[1777006964982,49.65,77701.04,0.0,0.96293,4e-05,3.49049]
[1777006965021,49.65,77701.04,0.0,0.96293,4e-05,3.49049]
[1777006970132,49.65,77701.77,0.0,0.96298,4e-05,3.48696]
[1777006972155,49.65,77702.07,0.0,0.96299,4e-05,3.48587]
[1777006972272,49.65,77702.07,0.0,0.96299,4e-05,3.48587]
[1777006974159,49.64,77707.32,0.0,0.9632,4e-05,3.47015]
[1777006974543,49.64,77707.32,0.0,0.9632,4e-05,3.47015]
[1777006974770,49.64,77707.32,0.0,0.9632,4e-05,3.47015]
[1777006975167,49.64,77710.92,0.0,0.96334,4e-05,3.45967]
[1777006976121,49.64,77710.92,0.0,0.96334,4e-05,3.45967]
[1777006976274,49.64,77710.92,0.0,0.96334,4e-05,3.45967]
[1777006981209,49.64,77707.61,0.0,0.96323,4e-05,3.46794]
[1777006982597,49.64,77709.43,0.0,0.9633,4e-05,3.46255]
[1777006982773,49.64,77709.43,0.0,0.9633,4e-05,3.46255]
[1777006984527,49.64,77710.78,0.0,0.96335,4e-05,3.45851]
[1777006984769,49.64,77712.21,0.0,0.96341,4e-05,3.45425]
[1777006985236,49.63,77712.88,0.0,0.96344,4e-05,3.45218]
[1777006990510,49.63,77712.72,0.0,0.96344,4e-05,3.45197]
[1777006990519,49.63,77712.72,0.0,0.96344,4e-05,3.45197]
[1777006994162,49.63,77713.17,0.0,0.96346,4e-05,3.45005]
[1777006994277,49.63,77713.17,0.0,0.96346,4e-05,3.45005]
[1777006994300,49.63,77712.28,0.0,0.96343,4e-05,3.45243]
[1777006999450,49.63,77712.0,0.0,0.96343,4e-05,3.4529]
[1777006999519,49.63,77712.0,0.0,0.96343,4e-05,3.4529]
[1777007005377,49.62,77711.03,0.0,0.96341,4e-05,3.45422]
[1777007010411,49.62,77709.55,0.0,0.96336,4e-05,3.45765]
[1777007011162,49.62,77709.55,0.0,0.96336,4e-05,3.45765]
[1777007011276,49.62,77709.55,0.0,0.96336,4e-05,3.45765]
[1777007011419,49.62,77708.9,0.0,0.96338,4e-05,3.4549]
[1777007012018,49.62,77708.9,0.0,0.96338,4e-05,3.4549]
[1777007017461,49.61,77708.63,0.0,0.96339,4e-05,3.45474]
[1777007021545,49.61,77709.6,0.0,0.96343,4e-05,3.45152]
[1777007021773,49.61,77709.74,0.0,0.96344,4e-05,3.45098]
[1777007022076,49.61,77709.74,0.0,0.96344,4e-05,3.45098]
[1777007022277,49.61,77709.74,0.0,0.96344,4e-05,3.45098]
[1777007022496,49.61,77709.9,0.0,0.96344,4e-05,3.45038]
[1777007027531,49.6,77710.42,0.0,0.96347,4e-05,3.44819]
[1777007029850,49.6,77712.29,0.0,0.96355,4e-05,3.4426]
[1777007030023,49.6,77712.29,0.0,0.96355,4e-05,3.4426]
[1777007034242,49.6,77712.57,0.0,0.96356,4e-05,3.44129]
[1777007034278,49.6,77712.57,0.0,0.96356,4e-05,3.44129]
[1777007034595,49.6,77712.57,0.0,0.96356,4e-05,3.44129]
[1777007034599,49.6,77712.75,0.0,0.96357,4e-05,3.44065]
[1777007034775,49.6,77712.75,0.0,0.96357,4e-05,3.44065]
[1777007040623,49.6,77707.63,0.0,0.96339,4e-05,3.4545]
[1777007041630,49.6,77698.7,0.0,0.96305,4e-05,3.47988]
[1777007042665,49.6,77698.7,0.0,0.96305,4e-05,3.47988]
[1777007042777,49.6,77698.7,0.0,0.96305,4e-05,3.47988]
[1777007042838,49.6,77697.41,0.0,0.96301,4e-05,3.48339]
[1777007046665,49.6,77689.81,0.0,0.9627,4e-05,3.507]
[1777007048873,49.6,77689.93,0.0,0.9627,4e-05,3.50696]
[1777007049021,49.6,77689.93,0.0,0.9627,4e-05,3.50696]
[1777007049537,49.6,77689.93,0.0,0.9627,4e-05,3.50696]
[1777007049573,49.61,77689.31,0.0,0.96267,4e-05,3.50934]
[1777007049776,49.61,77689.31,0.0,0.96267,4e-05,3.50934]
[1777007052732,49.61,77688.09,0.0,0.96261,4e-05,3.51343]
[1777007052777,49.61,77688.09,0.0,0.96261,4e-05,3.51343]
[1777007058367,49.61,77689.23,0.0,0.96264,4e-05,3.51104]
[1777007058525,49.61,77689.23,0.0,0.96264,4e-05,3.51104]
[1777007059387,49.61,77689.23,0.0,0.96265,4e-05,3.51054]
[1777007059530,49.61,77689.23,0.0,0.96265,4e-05,3.51054]
[1777007059597,49.61,77688.48,0.0,0.96262,4e-05,3.51245]
[1777007064791,49.61,77688.42,0.0,0.96264,4e-05,3.51138]
[1777007067065,49.61,77688.42,0.0,0.96264,4e-05,3.51138]
[1777007067275,49.61,77688.42,0.0,0.96264,4e-05,3.51138]
[1777007072847,49.6,77687.94,0.0,0.96269,4e-05,3.50631]
[1777007077882,49.59,77688.81,0.0,0.96274,4e-05,3.50261]
[1777007079455,49.59,77688.81,0.0,0.96274,4e-05,3.50261]
[1777007079521,49.59,77688.81,0.0,0.96274,4e-05,3.50261]
[1777007080148,49.59,77688.81,0.0,0.96274,4e-05,3.50214]
[1777007080273,49.59,77688.81,0.0,0.96274,4e-05,3.50214]
[1777007080371,49.59,77687.7,0.0,0.96271,4e-05,3.50511]
[1777007085938,49.58,77689.01,0.0,0.96277,4e-05,3.50017]
[1777007087006,49.58,77689.01,0.0,0.96277,4e-05,3.50017]
[1777007087028,49.58,77689.01,0.0,0.96277,4e-05,3.50017]
[1777007093994,49.57,77688.48,0.0,0.96278,4e-05,3.49969]
[1777007098348,49.57,77687.46,0.0,0.96275,4e-05,3.50196]
[1777007098523,49.57,77687.46,0.0,0.96275,4e-05,3.50196]
[1777007099101,49.57,77688.46,0.0,0.96279,4e-05,3.49885]
[1777007099279,49.57,77688.46,0.0,0.96279,4e-05,3.49885]
[1777007099343,49.57,77688.15,0.0,0.96278,4e-05,3.49953]
[1777007105071,49.56,77687.74,0.0,0.96278,4e-05,3.49939]
[1777007118162,49.57,77688.54,0.0,0.96278,4e-05,3.49927]
[1777007121326,49.57,77687.31,0.0,0.96274,4e-05,3.50238]
[1777007121523,49.57,77687.31,0.0,0.96274,4e-05,3.50238]
[1777007127225,49.56,77686.98,0.0,0.96275,4e-05,3.50177]
[1777007132260,49.56,77687.26,0.0,0.96282,4e-05,3.49539]
[1777007136388,49.56,77686.04,0.0,0.96278,4e-05,3.49828]
[1777007136520,49.56,77686.04,0.0,0.96278,4e-05,3.49828]
[1777007137074,49.55,77686.02,0.0,0.96278,4e-05,3.49812]
[1777007137273,49.55,77686.02,0.0,0.96278,4e-05,3.49812]
[1777007137295,49.55,77685.99,0.0,0.96278,4e-05,3.49799]
[1777007142497,49.55,77685.73,0.0,0.96278,4e-05,3.49787]
[1777007142519,49.55,77685.73,0.0,0.96278,4e-05,3.49787]
[1777007146069,49.55,77685.77,0.0,0.9628,4e-05,3.4969]
[1777007146273,49.55,77685.77,0.0,0.9628,4e-05,3.4969]
[1777007146592,49.55,77685.77,0.0,0.9628,4e-05,3.4969]
[1777007146639,49.54,77685.77,0.0,0.9628,4e-05,3.49668]
[1777007146776,49.54,77685.77,0.0,0.9628,4e-05,3.49668]
[1777007152399,49.54,77683.65,0.0,0.96274,4e-05,3.50146]
[1777007156564,49.54,77682.96,0.0,0.96271,4e-05,3.50317]
[1777007156772,49.54,77682.76,0.0,0.96271,4e-05,3.50351]
[1777007162470,49.53,77681.34,0.0,0.96267,4e-05,3.50617]
[1777007163477,49.53,77677.52,0.0,0.96253,4e-05,3.51696]
[1777007163824,49.53,77677.52,0.0,0.96253,4e-05,3.51696]
[1777007164022,49.53,77677.52,0.0,0.96253,4e-05,3.51696]
[1777007165491,49.53,77662.92,0.0,0.96198,4e-05,3.55883]
[1777007166498,49.53,77654.81,0.0,0.96166,4e-05,3.58274]
[1777007167505,49.53,77650.55,0.0,0.96149,4e-05,3.5954]
[1777007168512,49.53,77642.99,0.0,0.96118,4e-05,3.61822]
[1777007169519,49.53,77638.17,0.0,0.96099,4e-05,3.63298]
[1777007172027,49.54,77637.07,0.0,0.96093,4e-05,3.63683]
[1777007172272,49.54,77637.07,0.0,0.96093,4e-05,3.63683]
[1777007173102,49.54,77636.91,0.0,0.96093,4e-05,3.63738]
[1777007173277,49.54,77636.91,0.0,0.96093,4e-05,3.63738]
[1777007173547,49.54,77636.55,0.0,0.96091,4e-05,3.63853]
[1777007179589,49.54,77636.92,0.0,0.96092,4e-05,3.63795]
[1777007180266,49.54,77636.92,0.0,0.96092,4e-05,3.63795]
[1777007180519,49.54,77636.92,0.0,0.96092,4e-05,3.63795]
[1777007182609,49.54,77629.57,0.0,0.96062,4e-05,3.65998]
[1777007184180,49.54,77629.04,0.0,0.9606,4e-05,3.66161]
[1777007184269,49.54,77629.04,0.0,0.9606,4e-05,3.66161]
[1777007184610,49.54,77629.04,0.0,0.9606,4e-05,3.66161]
[1777007184624,49.54,77628.85,0.0,0.96059,4e-05,3.66222]
[1777007184772,49.54,77628.85,0.0,0.96059,4e-05,3.66222]
[1777007190666,49.54,77635.36,0.0,0.96085,4e-05,3.64319]
[1777007191342,49.54,77635.36,0.0,0.96085,4e-05,3.64319]
[1777007191518,49.54,77635.36,0.0,0.96085,4e-05,3.64319]
[1777007191673,49.54,77640.02,0.0,0.96108,4e-05,3.62492]
[1777007195706,49.53,77635.01,0.0,0.9609,4e-05,3.63799]
[1777007196715,49.53,77635.01,0.0,0.9609,4e-05,3.63799]
[1777007196781,49.53,77635.22,0.0,0.96092,4e-05,3.63691]
[1777007197720,49.53,77635.09,0.0,0.96092,4e-05,3.63684]
[1777007198743,49.53,77635.09,0.0,0.96092,4e-05,3.63684]
[1777007198768,49.53,77635.09,0.0,0.96092,4e-05,3.63684]
[1777007203612,49.52,77638.89,0.0,0.9611,4e-05,3.62338]
[1777007203768,49.52,77638.89,0.0,0.9611,4e-05,3.62338]
[1777007204034,49.52,77640.35,0.0,0.96116,4e-05,3.61863]
[1777007204277,49.52,77640.35,0.0,0.96116,4e-05,3.61863]
[1777007204768,49.52,77641.87,0.0,0.96123,4e-05,3.61372]
[1777007214840,49.5,77640.57,0.0,0.96123,4e-05,3.61331]
[1777007218369,49.49,77640.7,0.0,0.96125,4e-05,3.61206]
[1777007218523,49.49,77640.7,0.0,0.96125,4e-05,3.61206]
[1777007220882,49.49,77648.62,0.0,0.96158,4e-05,3.58706]
[1777007221890,49.48,77657.54,0.0,0.96193,4e-05,3.56055]
[1777007222897,49.48,77655.36,0.0,0.96185,4e-05,3.56658]
[1777007223870,49.48,77655.36,0.0,0.96185,4e-05,3.56658]
[1777007224022,49.48,77655.36,0.0,0.96185,4e-05,3.56658]
[1777007224121,49.48,77653.91,0.0,0.96181,4e-05,3.57009]
[1777007229946,49.47,77655.01,0.0,0.96187,4e-05,3.56507]
[1777007232447,49.47,77654.58,0.0,0.96186,4e-05,3.56597]
[1777007238002,49.46,77655.29,0.0,0.96192,4e-05,3.56139]
[1777007240418,49.46,77654.6,0.0,0.9619,4e-05,3.56306]
[1777007240526,49.46,77654.6,0.0,0.9619,4e-05,3.56306]
[1777007240619,49.45,77654.66,0.0,0.96191,4e-05,3.56218]
[1777007246058,49.45,77651.5,0.0,0.96181,4e-05,3.56966]
[1777007251092,49.44,77654.49,0.0,0.962,4e-05,3.55459]
[1777007256127,49.43,77654.07,0.0,0.96201,4e-05,3.55376]
[1777007261163,49.42,77652.89,0.0,0.96198,4e-05,3.55552]
[1777007262170,49.42,77649.89,0.0,0.96187,4e-05,3.56396]
[1777007263178,49.42,77641.96,0.0,0.96157,4e-05,3.58687]
[1777007265663,49.42,77639.66,0.0,0.96148,4e-05,3.59324]
[1777007271236,49.4,77639.88,0.0,0.96152,4e-05,3.58986]
[1777007276271,49.4,77639.7,0.0,0.96152,4e-05,3.59018]
[1777007278737,49.4,77639.67,0.0,0.96152,4e-05,3.59032]
[1777007278781,49.4,77639.67,0.0,0.96152,4e-05,3.59032]
[1777007278838,49.4,77640.21,0.0,0.96154,4e-05,3.58835]
[1777007279781,49.4,77640.21,0.0,0.96154,4e-05,3.58835]
[1777007281306,49.4,77636.73,0.0,0.96142,4e-05,3.59749]
[1777007282313,49.4,77633.79,0.0,0.96131,4e-05,3.6062]
[1777007283728,49.4,77633.79,0.0,0.96131,4e-05,3.6062]
[1777007283773,49.4,77633.79,0.0,0.96131,4e-05,3.6062]
[1777007283795,49.4,77633.79,0.0,0.96131,4e-05,3.6062]
[1777007283763,49.4,77629.53,0.0,0.96114,4e-05,3.61882]
[1777007284023,49.4,77629.53,0.0,0.96114,4e-05,3.61882]
[1777007286341,49.4,77626.02,0.0,0.96099,4e-05,3.62948]
[1777007289314,49.4,77626.13,0.0,0.96098,4e-05,3.63021]
[1777007289319,49.4,77626.13,0.0,0.96098,4e-05,3.63021]
[1777007289530,49.4,77626.13,0.0,0.96098,4e-05,3.63021]
[1777007289630,49.4,77626.3,0.0,0.96098,4e-05,3.63023]
[1777007295404,49.42,77625.85,0.0,0.96093,4e-05,3.63467]
[1777007296128,49.42,77625.85,0.0,0.96093,4e-05,3.63467]
[1777007296136,49.42,77625.85,0.0,0.96093,4e-05,3.63467]
[1777007296271,49.42,77625.85,0.0,0.96093,4e-05,3.63467]
[1777007296411,49.42,77624.38,0.0,0.96086,4e-05,3.63954]
[1777007301446,49.42,77634.62,0.0,0.96126,4e-05,3.60966]
[1777007302607,49.42,77634.62,0.0,0.96126,4e-05,3.60966]
[1777007302740,49.42,77634.62,0.0,0.96126,4e-05,3.60966]
[1777007302779,49.42,77634.62,0.0,0.96126,4e-05,3.60966]
[1777007302783,49.42,77635.1,0.0,0.96128,4e-05,3.60825]
[1777007307560,49.42,77635.09,0.0,0.9613,4e-05,3.60703]
[1777007307676,49.42,77635.09,0.0,0.9613,4e-05,3.60703]
[1777007307772,49.42,77635.09,0.0,0.9613,4e-05,3.60703]
[1777007307778,49.42,77634.62,0.0,0.96128,4e-05,3.608]
[1777007311515,49.41,77633.45,0.0,0.9613,4e-05,3.60524]
[1777007312476,49.41,77633.45,0.0,0.9613,4e-05,3.60524]
[1777007312528,49.41,77633.45,0.0,0.9613,4e-05,3.60524]
[1777007312575,49.41,77633.45,0.0,0.9613,4e-05,3.60524]
[1777007312772,49.41,77633.45,0.0,0.9613,4e-05,3.60524]
[1777007312868,49.41,77631.61,0.0,0.96124,4e-05,3.61026]
[1777007318565,49.39,77632.85,0.0,0.96132,4e-05,3.60408]
[1777007318912,49.39,77632.85,0.0,0.96132,4e-05,3.60408]
[1777007319018,49.39,77632.85,0.0,0.96132,4e-05,3.60408]
[1777007319025,49.39,77632.85,0.0,0.96132,4e-05,3.60408]
[1777007319272,49.39,77632.85,0.0,0.96132,4e-05,3.60408]
[1777007319572,49.39,77632.39,0.0,0.96131,4e-05,3.60502]
[1777007324608,49.39,77631.89,0.0,0.96129,4e-05,3.60608]
[1777007324662,49.39,77631.89,0.0,0.96129,4e-05,3.60608]
[1777007324783,49.39,77631.89,0.0,0.96129,4e-05,3.60608]
[1777007324879,49.38,77631.89,0.0,0.96131,4e-05,3.60442]
[1777007330649,49.37,77631.67,0.0,0.96134,4e-05,3.6026]
[1777007335706,49.37,77630.08,0.0,0.9613,4e-05,3.60567]
[1777007335783,49.37,77630.08,0.0,0.9613,4e-05,3.60567]
[1777007335836,49.37,77630.08,0.0,0.9613,4e-05,3.60567]
[1777007335807,49.36,77624.52,0.0,0.96108,4e-05,3.62171]
[1777007336018,49.36,77624.52,0.0,0.96108,4e-05,3.62171]
[1777007340720,49.36,77620.33,0.0,0.96093,4e-05,3.63277]
[1777007343091,49.36,77618.16,0.0,0.96085,4e-05,3.63871]
[1777007343221,49.36,77618.16,0.0,0.96085,4e-05,3.63871]
[1777007343271,49.36,77618.16,0.0,0.96085,4e-05,3.63871]
[1777007343741,49.36,77617.67,0.0,0.96083,4e-05,3.64024]
[1777007347770,49.36,77621.33,0.0,0.96097,4e-05,3.62965]
[1777007348777,49.36,77624.03,0.0,0.96108,4e-05,3.62173]
[1777007349534,49.36,77624.03,0.0,0.96108,4e-05,3.62173]
[1777007349707,49.36,77624.03,0.0,0.96108,4e-05,3.62173]
[1777007349771,49.36,77624.03,0.0,0.96108,4e-05,3.62173]
[1777007349783,49.36,77624.1,0.0,0.96108,4e-05,3.62162]
[1777007354819,49.36,77624.48,0.0,0.96108,4e-05,3.62185]
[1777007356293,49.37,77624.84,0.0,0.96109,4e-05,3.6213]
[1777007356485,49.37,77624.84,0.0,0.96109,4e-05,3.6213]
[1777007357839,49.37,77629.97,0.0,0.96128,4e-05,3.60662]
[1777007361118,49.36,77631.54,0.0,0.96136,4e-05,3.60116]
[1777007361229,49.36,77631.54,0.0,0.96136,4e-05,3.60116]
[1777007361277,49.36,77631.54,0.0,0.96136,4e-05,3.60116]
[1777007361868,49.36,77631.27,0.0,0.96135,4e-05,3.60155]
[1777007366903,49.36,77632.73,0.0,0.96142,4e-05,3.59617]
[1777007369753,49.36,77631.85,0.0,0.96137,4e-05,3.59988]
[1777007369775,49.36,77631.85,0.0,0.96137,4e-05,3.59988]
[1777007369883,49.36,77631.85,0.0,0.96137,4e-05,3.59988]
[1777007369923,49.37,77632.25,0.0,0.96138,4e-05,3.59925]
[1777007370020,49.37,77632.25,0.0,0.96138,4e-05,3.59925]
[1777007377805,49.38,77631.94,0.0,0.96139,4e-05,3.59782]
[1777007377851,49.39,77632.75,0.0,0.96139,4e-05,3.59764]
[1777007377987,49.39,77632.75,0.0,0.96139,4e-05,3.59764]
[1777007378021,49.39,77632.75,0.0,0.96139,4e-05,3.59764]
[1777007378048,49.39,77632.5,0.0,0.96138,4e-05,3.59838]
[1777007379994,49.39,77634.72,0.0,0.96145,4e-05,3.59294]
[1777007384441,49.39,77635.51,0.0,0.96147,4e-05,3.59146]
[1777007384522,49.39,77635.51,0.0,0.96147,4e-05,3.59146]
[1777007384572,49.39,77635.51,0.0,0.96147,4e-05,3.59146]
[1777007384772,49.39,77635.51,0.0,0.96147,4e-05,3.59146]
[1777007384862,49.4,77635.78,0.0,0.96147,4e-05,3.59137]
[1777007390066,49.4,77635.75,0.0,0.96146,4e-05,3.59217]
[1777007394043,49.4,77635.11,0.0,0.96143,4e-05,3.59447]
[1777007394115,49.4,77635.11,0.0,0.96143,4e-05,3.59447]
[1777007394269,49.4,77635.11,0.0,0.96143,4e-05,3.59447]
[1777007394370,49.4,77636.04,0.0,0.96146,4e-05,3.59202]
[1777007397115,49.4,77638.47,0.0,0.96156,4e-05,3.58515]
[1777007399300,49.4,77638.47,0.0,0.96156,4e-05,3.58515]
[1777007399404,49.4,77638.47,0.0,0.96156,4e-05,3.58515]
[1777007399524,49.4,77638.47,0.0,0.96156,4e-05,3.58515]
[1777007399621,49.41,77639.53,0.0,0.96159,4e-05,3.5829]
[1777007405171,49.42,77639.46,0.0,0.96155,4e-05,3.58555]
[1777007408070,49.42,77638.7,0.0,0.96152,4e-05,3.58808]
[1777007408199,49.42,77638.7,0.0,0.96152,4e-05,3.58808]
[1777007408271,49.42,77638.7,0.0,0.96152,4e-05,3.58808]
[1777007408342,49.42,77635.95,0.0,0.96141,4e-05,3.59646]
[1777007409199,49.42,77632.72,0.0,0.96128,4e-05,3.60599]
[1777007414234,49.43,77633.08,0.0,0.96127,4e-05,3.60676]
[1777007416034,49.43,77633.08,0.0,0.96127,4e-05,3.60676]
[1777007416261,49.43,77633.08,0.0,0.96127,4e-05,3.60676]
[1777007416274,49.43,77633.08,0.0,0.96127,4e-05,3.60676]
[1777007416363,49.44,77634.21,0.0,0.96129,4e-05,3.60501]
[1777007420898,49.44,77634.44,0.0,0.96129,4e-05,3.6054]
[1777007420276,49.44,77637.56,0.0,0.9614,4e-05,3.59674]
[1777007421005,49.44,77637.56,0.0,0.9614,4e-05,3.59674]
[1777007421024,49.44,77637.56,0.0,0.9614,4e-05,3.59674]
[1777007421283,49.45,77639.42,0.0,0.96147,4e-05,3.59179]
[1777007422290,49.45,77635.06,0.0,0.96129,4e-05,3.60518]
[1777007423297,49.45,77627.55,0.0,0.96099,4e-05,3.62794]
[1777007425868,49.46,77626.46,0.0,0.96092,4e-05,3.63269]
[1777007428337,49.46,77612.68,0.0,0.96036,4e-05,3.67468]
[1777007429438,49.46,77612.68,0.0,0.96036,4e-05,3.67468]
[1777007429481,49.47,77596.44,0.0,0.95969,4e-05,3.72391]
[1777007430352,49.47,77589.86,0.0,0.95942,4e-05,3.7442]
[1777007431767,49.47,77589.86,0.0,0.95942,4e-05,3.7442]
[1777007431819,49.47,77591.74,0.0,0.95953,4e-05,3.73451]
[1777007436394,49.48,77593.94,0.0,0.9596,4e-05,3.72946]
[1777007442436,49.49,77594.38,0.0,0.95959,4e-05,3.7301]
[1777007443443,49.49,77592.47,0.0,0.95951,4e-05,3.7362]
[1777007444422,49.49,77592.47,0.0,0.95951,4e-05,3.7362]
[1777007444518,49.49,77592.47,0.0,0.95951,4e-05,3.7362]
[1777007444619,49.49,77587.79,0.0,0.95931,4e-05,3.75067]
[1777007447089,49.49,77588.14,0.0,0.95932,4e-05,3.75018]
[1777007447269,49.49,77588.14,0.0,0.95932,4e-05,3.75018]
[1777007447471,49.49,77587.58,0.0,0.95929,4e-05,3.75217]
[1777007448045,49.49,77587.58,0.0,0.95929,4e-05,3.75217]
[1777007448273,49.49,77587.58,0.0,0.95929,4e-05,3.75217]
[1777007448479,49.49,77584.3,0.0,0.95916,4e-05,3.7624]
[1777007453274,49.5,77582.49,0.0,0.95907,4e-05,3.76896]
[1777007458549,49.51,77582.46,0.0,0.95904,4e-05,3.7706]
[1777007461777,49.51,77583.68,0.0,0.95909,4e-05,3.76741]
[1777007461873,49.51,77585.63,0.0,0.95917,4e-05,3.76176]
[1777007467615,49.52,77586.05,0.0,0.95916,4e-05,3.76213]
[1777007472650,49.52,77586.12,0.0,0.95915,4e-05,3.76327]
[1777007477685,49.53,77589.82,0.0,0.95928,4e-05,3.7534]
[1777007478692,49.53,77593.05,0.0,0.95941,4e-05,3.74392]
[1777007483727,49.54,77594.0,0.0,0.95943,4e-05,3.74255]
[1777007488762,49.54,77598.97,0.0,0.95961,4e-05,3.7291]
[1777007492790,49.55,77605.01,0.0,0.95988,4e-05,3.70763]
[1777007493797,49.55,77609.94,0.0,0.96008,4e-05,3.69321]
[1777007494804,49.55,77616.47,0.0,0.96034,4e-05,3.67408]
[1777007497365,49.55,77616.8,0.0,0.96035,4e-05,3.6731]
[1777007497525,49.55,77616.8,0.0,0.96035,4e-05,3.6731]
[1777007499770,49.55,77616.87,0.0,0.96035,4e-05,3.6733]
[1777007499843,49.56,77616.63,0.0,0.96033,4e-05,3.67443]
[1777007504878,49.56,77619.11,0.0,0.96041,4e-05,3.66915]
[1777007509771,49.57,77619.75,0.0,0.96041,4e-05,3.66891]
[1777007509912,49.57,77623.93,0.0,0.96057,4e-05,3.65689]
[1777007514948,49.58,77621.96,0.0,0.96049,4e-05,3.66323]
[1777007520875,49.58,77621.6,0.0,0.96047,4e-05,3.66433]
[1777007521024,49.58,77621.6,0.0,0.96047,4e-05,3.66433]
[1777007523003,49.58,77613.08,0.0,0.96013,4e-05,3.68978]
[1777007524013,49.58,77606.54,0.0,0.95986,4e-05,3.70976]
[1777007526067,49.58,77606.97,0.0,0.95987,4e-05,3.70883]
[1777007526113,49.58,77606.67,0.0,0.95985,4e-05,3.71008]
[1777007526271,49.58,77606.67,0.0,0.95985,4e-05,3.71008]
[1777007531776,49.59,77606.12,0.0,0.95981,4e-05,3.71349]
[1777007534056,49.59,77605.78,0.0,0.95978,4e-05,3.7152]
[1777007534082,49.59,77605.27,0.0,0.95976,4e-05,3.71707]
[1777007534270,49.59,77605.27,0.0,0.95976,4e-05,3.71707]
[1777007536134,49.6,77605.69,0.0,0.95977,4e-05,3.71649]
[1777007536275,49.6,77605.69,0.0,0.95977,4e-05,3.71649]
[1777007542138,49.61,77603.26,0.0,0.95964,4e-05,3.72575]
[1777007546237,49.61,77602.97,0.0,0.95962,4e-05,3.72758]
[1777007546278,49.61,77602.97,0.0,0.95962,4e-05,3.72758]
[1777007547215,49.61,77602.93,0.0,0.95961,4e-05,3.72802]
[1777007547272,49.61,77602.93,0.0,0.95961,4e-05,3.72802]
[1777007547314,49.61,77603.03,0.0,0.95961,4e-05,3.72803]
[1777007553834,49.62,77602.76,0.0,0.95963,4e-05,3.72579]
[1777007554026,49.62,77602.76,0.0,0.95963,4e-05,3.72579]
[1777007559721,49.63,77602.68,0.0,0.9596,4e-05,3.72794]
[1777007559778,49.63,77602.68,0.0,0.9596,4e-05,3.72794]
[1777007560264,49.63,77594.6,0.0,0.95926,4e-05,3.75294]
[1777007561271,49.63,77588.07,0.0,0.95899,4e-05,3.77298]
[1777007563730,49.63,77587.24,0.0,0.95895,4e-05,3.77577]
[1777007563781,49.63,77587.24,0.0,0.95895,4e-05,3.77577]
[1777007564791,49.64,77587.93,0.0,0.95897,4e-05,3.77415]
[1777007565021,49.64,77587.93,0.0,0.95897,4e-05,3.77415]
[1777007565061,49.64,77588.24,0.0,0.95898,4e-05,3.77344]
[1777007570334,49.64,77587.99,0.0,0.95895,4e-05,3.77538]
[1777007571341,49.64,77591.39,0.0,0.95909,4e-05,3.7653]
[1777007572613,49.64,77591.39,0.0,0.95909,4e-05,3.7653]
[1777007572774,49.64,77591.39,0.0,0.95909,4e-05,3.7653]
[1777007578761,49.65,77591.29,0.0,0.95907,4e-05,3.7671]
[1777007578781,49.65,77591.29,0.0,0.95907,4e-05,3.7671]
[1777007580453,49.65,77591.92,0.0,0.95909,4e-05,3.76569]
[1777007580521,49.65,77591.92,0.0,0.95909,4e-05,3.76569]
[1777007580621,49.65,77591.78,0.0,0.95907,4e-05,3.76662]
[1777007586447,49.66,77593.05,0.0,0.95911,4e-05,3.76406]
[1777007589977,49.66,77593.08,0.0,0.9591,4e-05,3.76448]
[1777007590026,49.66,77593.08,0.0,0.9591,4e-05,3.76448]
[1777007595210,49.67,77595.23,0.0,0.95917,4e-05,3.7598]
[1777007595275,49.67,77595.23,0.0,0.95917,4e-05,3.7598]
[1777007596049,49.67,77595.23,0.0,0.95917,4e-05,3.7598]
[1777007596150,49.67,77595.67,0.0,0.95918,4e-05,3.75874]
[1777007596275,49.67,77595.67,0.0,0.95918,4e-05,3.75874]
[1777007596516,49.67,77601.21,0.0,0.9594,4e-05,3.74228]
[1777007601550,49.68,77602.87,0.0,0.95945,4e-05,3.73874]
[1777007603574,49.68,77602.56,0.0,0.95944,4e-05,3.73997]
[1777007603776,49.68,77602.56,0.0,0.95944,4e-05,3.73997]
[1777007604645,49.68,77602.17,0.0,0.95942,4e-05,3.74144]
[1777007604772,49.68,77602.17,0.0,0.95942,4e-05,3.74144]
[1777007604868,49.68,77602.32,0.0,0.95942,4e-05,3.74128]
[1777007609675,49.69,77602.52,0.0,0.95941,4e-05,3.74183]
[1777007609775,49.69,77602.52,0.0,0.95941,4e-05,3.74183]
[1777007615650,49.7,77601.84,0.0,0.9594,4e-05,3.74127]
[1777007616328,49.7,77601.84,0.0,0.9594,4e-05,3.74127]
[1777007616527,49.7,77601.84,0.0,0.9594,4e-05,3.74127]
[1777007617540,49.7,77601.71,0.0,0.95939,4e-05,3.74195]
[1777007617771,49.7,77601.71,0.0,0.95939,4e-05,3.74195]
[1777007617779,49.7,77601.69,0.0,0.95939,4e-05,3.74229]
[1777007623706,49.71,77603.17,0.0,0.95943,4e-05,3.73953]
[1777007624836,49.71,77603.17,0.0,0.95943,4e-05,3.73953]
[1777007625023,49.71,77603.17,0.0,0.95943,4e-05,3.73953]
[1777007628374,49.71,77604.94,0.0,0.95948,4e-05,3.73537]
[1777007628523,49.71,77604.94,0.0,0.95948,4e-05,3.73537]
[1777007628741,49.71,77605.68,0.0,0.95951,4e-05,3.73344]
[1777007629632,49.71,77605.68,0.0,0.95951,4e-05,3.73344]
[1777007629774,49.71,77605.68,0.0,0.95951,4e-05,3.73344]
[1777007629867,49.71,77601.18,0.0,0.95932,4e-05,3.74729]
[1777007630755,49.72,77598.25,0.0,0.9592,4e-05,3.7564]
[1777007631762,49.72,77595.17,0.0,0.95907,4e-05,3.76596]
[1777007632325,49.72,77595.17,0.0,0.95907,4e-05,3.76596]
[1777007632523,49.72,77595.17,0.0,0.95907,4e-05,3.76596]
[1777007632831,49.72,77595.17,0.0,0.95907,4e-05,3.76596]
[1777007633029,49.72,77595.17,0.0,0.95907,4e-05,3.76596]
[1777007633121,49.72,77594.55,0.0,0.95904,4e-05,3.76808]
[1777007638810,49.72,77594.75,0.0,0.95903,4e-05,3.76893]
[1777007642839,49.73,77591.16,0.0,0.95887,4e-05,3.78074]
[1777007643552,49.73,77591.16,0.0,0.95887,4e-05,3.78074]
[1777007643776,49.73,77591.16,0.0,0.95887,4e-05,3.78074]
[1777007648885,49.73,77591.54,0.0,0.95886,4e-05,3.78096]
[1777007649544,49.73,77591.54,0.0,0.95886,4e-05,3.78096]
[1777007649773,49.73,77591.54,0.0,0.95886,4e-05,3.78096]
[1777007650940,49.74,77592.22,0.0,0.95889,4e-05,3.77912]
[1777007651027,49.74,77592.22,0.0,0.95889,4e-05,3.77912]
[1777007651042,49.74,77592.45,0.0,0.9589,4e-05,3.77865]
[1777007655268,49.74,77591.5,0.0,0.95884,4e-05,3.78245]
[1777007655524,49.74,77591.5,0.0,0.95884,4e-05,3.78245]
[1777007660968,49.75,77590.94,0.0,0.9588,4e-05,3.78545]
[1777007662014,49.75,77590.94,0.0,0.9588,4e-05,3.78545]
[1777007662116,49.75,77596.06,0.0,0.95901,4e-05,3.77017]
[1777007662276,49.75,77596.06,0.0,0.95901,4e-05,3.77017]
[1777007663311,49.75,77598.13,0.0,0.95909,4e-05,3.76416]
[1777007663522,49.75,77598.13,0.0,0.95909,4e-05,3.76416]
[1777007663990,49.75,77597.87,0.0,0.95908,4e-05,3.7652]
[1777007668387,49.75,77599.92,0.0,0.95915,4e-05,3.76003]
[1777007668522,49.75,77599.92,0.0,0.95915,4e-05,3.76003]
[1777007674063,49.76,77602.16,0.0,0.95927,4e-05,3.75024]
[1777007682119,49.77,77601.89,0.0,0.95923,4e-05,3.75321]
[1777007687153,49.78,77602.21,0.0,0.95922,4e-05,3.75356]
[1777007688197,49.78,77602.21,0.0,0.95922,4e-05,3.75356]
[1777007688272,49.78,77602.21,0.0,0.95922,4e-05,3.75356]
[1777007688260,49.78,77597.53,0.0,0.95903,4e-05,3.76795]
[1777007689167,49.78,77587.61,0.0,0.95861,4e-05,3.79825]
[1777007689916,49.78,77587.61,0.0,0.95861,4e-05,3.79825]
[1777007690021,49.78,77587.61,0.0,0.95861,4e-05,3.79825]
[1777007690174,49.78,77587.85,0.0,0.95862,4e-05,3.79771]
[1777007690735,49.78,77587.85,0.0,0.95862,4e-05,3.79771]
[1777007690778,49.78,77587.85,0.0,0.95862,4e-05,3.79771]
[1777007691182,49.78,77587.83,0.0,0.95862,4e-05,3.79795]
[1777007695837,49.78,77588.12,0.0,0.95862,4e-05,3.79782]
[1777007701252,49.79,77581.82,0.0,0.95834,4e-05,3.81814]
[1777007703267,49.79,77579.11,0.0,0.95823,4e-05,3.82671]
[1777007703441,49.79,77579.11,0.0,0.95823,4e-05,3.82671]
[1777007703536,49.79,77579.11,0.0,0.95823,4e-05,3.82671]
[1777007704273,49.79,77579.35,0.0,0.95823,4e-05,3.82612]
[1777007705280,49.79,77584.76,0.0,0.95846,4e-05,3.80977]
[1777007706287,49.79,77596.04,0.0,0.95892,4e-05,3.77571]
[1777007707294,49.79,77597.31,0.0,0.95897,4e-05,3.7721]
[1777007712329,49.8,77596.38,0.0,0.95892,4e-05,3.77606]
[1777007717364,49.8,77597.02,0.0,0.95893,4e-05,3.77526]
[1777007719378,49.81,77602.99,0.0,0.95917,4e-05,3.7577]
[1777007721392,49.81,77606.42,0.0,0.9593,4e-05,3.74789]
[1777007722398,49.81,77600.41,0.0,0.95905,4e-05,3.76628]
[1777007727434,49.81,77601.67,0.0,0.95909,4e-05,3.76365]
[1777007730455,49.82,77604.67,0.0,0.9592,4e-05,3.75534]
[1777007735489,49.82,77617.07,0.0,0.95975,4e-05,3.71353]
[1777007737504,49.82,77618.72,0.0,0.95982,4e-05,3.70836]
[1777007738511,49.82,77615.25,0.0,0.95968,4e-05,3.71865]
[1777007739517,49.82,77612.16,0.0,0.95955,4e-05,3.72824]
[1777007744553,49.82,77611.58,0.0,0.95951,4e-05,3.73147]
[1777007749588,49.83,77610.2,0.0,0.95944,4e-05,3.73624]
[1777007754623,49.83,77612.25,0.0,0.95951,4e-05,3.73108]
[1777007759658,49.84,77610.26,0.0,0.95941,4e-05,3.73873]
[1777007764695,49.85,77610.18,0.0,0.95939,4e-05,3.74035]
[1777007768721,49.85,77595.62,0.0,0.95878,4e-05,3.78534]
[1777007769728,49.85,77595.7,0.0,0.95878,4e-05,3.78529]
[1777007774763,49.86,77595.56,0.0,0.95876,4e-05,3.7867]
[1777007779797,49.86,77593.24,0.0,0.95865,4e-05,3.79471]
[1777007780805,49.86,77589.55,0.0,0.95849,4e-05,3.80609]
[1777007785841,49.86,77591.67,0.0,0.95857,4e-05,3.80055]
[1777007790875,49.87,77591.64,0.0,0.95856,4e-05,3.80155]
[1777007795911,49.87,77593.19,0.0,0.95865,4e-05,3.79313]
[1777007797925,49.87,77587.58,0.0,0.95842,4e-05,3.81055]
[1777007802960,49.88,77586.59,0.0,0.95836,4e-05,3.81439]
[1777007803968,49.88,77581.09,0.0,0.95813,4e-05,3.83131]
[1777007805983,49.88,77576.5,0.0,0.95794,4e-05,3.84559]
[1777007811018,49.88,77575.86,0.0,0.9579,4e-05,3.84808]
[1777007816053,49.88,77576.11,0.0,0.95791,4e-05,3.84783]
[1777007819076,49.89,77566.54,0.0,0.9575,4e-05,3.87749]
[1777007820083,49.89,77554.8,0.0,0.957,4e-05,3.91375]
[1777007821089,49.89,77554.72,0.0,0.95699,4e-05,3.91399]
[1777007824110,49.89,77551.41,0.0,0.95685,4e-05,3.92418]
[1777007827226,49.89,77550.08,0.0,0.9568,4e-05,3.92823]
[1777007829780,49.89,77551.26,0.0,0.95685,4e-05,3.92447]
[1777007832555,49.88,77550.13,0.0,0.9568,4e-05,3.92786]
[1777007832769,49.88,77550.13,0.0,0.9568,4e-05,3.92786]
[1777007833174,49.88,77549.96,0.0,0.9568,4e-05,3.92835]
[1777007834684,49.88,77551.04,0.0,0.95684,4e-05,3.92496]
[1777007834772,49.88,77551.04,0.0,0.95684,4e-05,3.92496]
[1777007839671,49.88,77552.46,0.0,0.95691,4e-05,3.92035]
[1777007839780,49.88,77552.46,0.0,0.95691,4e-05,3.92035]
[1777007839865,49.88,77552.46,0.0,0.95691,4e-05,3.92035]
[1777007840024,49.88,77552.46,0.0,0.95691,4e-05,3.92035]
[1777007840224,49.88,77552.36,0.0,0.9569,4e-05,3.92062]
[1777007844314,49.88,77550.27,0.0,0.95681,4e-05,3.927]
[1777007844415,49.88,77547.29,0.0,0.95669,4e-05,3.93621]
[1777007844520,49.88,77547.29,0.0,0.95669,4e-05,3.93621]
[1777007845258,49.88,77541.29,0.0,0.95643,4e-05,3.95482]
[1777007846265,49.88,77538.57,0.0,0.95631,4e-05,3.96321]
[1777007847778,49.88,77537.91,0.0,0.95629,4e-05,3.96517]
[1777007848027,49.88,77537.91,0.0,0.95629,4e-05,3.96517]
[1777007848195,49.88,77537.91,0.0,0.95629,4e-05,3.96517]
[1777007848255,49.88,77537.91,0.0,0.95629,4e-05,3.96517]
[1777007848279,49.88,77538.2,0.0,0.9563,4e-05,3.96416]
[1777007853314,49.88,77538.44,0.0,0.95636,4e-05,3.95812]
[1777007858349,49.88,77537.19,0.0,0.95632,4e-05,3.96152]
[1777007860363,49.88,77533.98,0.0,0.95618,4e-05,3.97132]
[1777007862380,49.87,77529.78,0.0,0.956,4e-05,3.9842]
[1777007867415,49.87,77530.91,0.0,0.95606,4e-05,3.97993]
[1777007869428,49.87,77527.99,0.0,0.95594,4e-05,3.98879]
[1777007873457,49.87,77516.14,0.0,0.95543,4e-05,4.02541]
[1777007874465,49.87,77515.88,0.0,0.95542,4e-05,4.02602]
[1777007876286,49.87,77515.88,0.0,0.95542,4e-05,4.02602]
[1777007876525,49.86,77516.15,0.0,0.95544,4e-05,4.02473]
[1777007880507,49.86,77513.33,0.0,0.95532,4e-05,4.03277]
[1777007884809,49.86,77513.44,0.0,0.95534,4e-05,4.03175]
[1777007885023,49.86,77513.44,0.0,0.95534,4e-05,4.03175]
[1777007885537,49.86,77515.51,0.0,0.95543,4e-05,4.02479]
[1777007885775,49.86,77515.51,0.0,0.95543,4e-05,4.02479]
[1777007885809,49.85,77515.93,0.0,0.95546,4e-05,4.02326]
[1777007891584,49.85,77516.04,0.0,0.95548,4e-05,4.02189]
[1777007893685,49.85,77517.91,0.0,0.95556,4e-05,4.0158]
[1777007893776,49.85,77517.91,0.0,0.95556,4e-05,4.0158]
[1777007898381,49.85,77520.42,0.0,0.95568,4e-05,4.00718]
[1777007898423,49.84,77520.88,0.0,0.95571,4e-05,4.00538]
[1777007898529,49.84,77520.88,0.0,0.95571,4e-05,4.00538]
[1777007899644,49.84,77517.02,0.0,0.95554,4e-05,4.01736]
[1777007900656,49.84,77517.02,0.0,0.95554,4e-05,4.01736]
[1777007900747,49.84,77496.86,0.0,0.95465,4e-05,4.08107]
[1777007902665,49.84,77495.14,0.0,0.95458,4e-05,4.08606]
[1777007903763,49.84,77495.14,0.0,0.95458,4e-05,4.08606]
[1777007909715,49.83,77492.76,0.0,0.95449,4e-05,4.09185]
[1777007910722,49.83,77488.57,0.0,0.95431,5e-05,4.10492]
[1777007916365,49.83,77492.86,0.0,0.95457,4e-05,4.08507]
[1777007916524,49.82,77492.7,0.0,0.95457,4e-05,4.08495]
[1777007917425,49.82,77492.7,0.0,0.95457,4e-05,4.08495]
[1777007917528,49.82,77492.81,0.0,0.95458,4e-05,4.0846]
[1777007917770,49.82,77493.75,0.0,0.95462,4e-05,4.08129]
[1777007922805,49.82,77495.31,0.0,0.95471,4e-05,4.07476]
[1777007924491,49.82,77495.31,0.0,0.95471,4e-05,4.07476]
[1777007924527,49.81,77495.81,0.0,0.95474,4e-05,4.07286]
[1777007929545,49.81,77496.67,0.0,0.9548,4e-05,4.06832]
[1777007929779,49.81,77496.67,0.0,0.9548,4e-05,4.06832]
[1777007930299,49.81,77496.67,0.0,0.9548,4e-05,4.06832]
[1777007930523,49.81,77496.67,0.0,0.9548,4e-05,4.06832]
[1777007930339,49.81,77499.53,0.0,0.95494,4e-05,4.05894]
[1777007935454,49.8,77500.09,0.0,0.95498,4e-05,4.05604]
[1777007935525,49.8,77500.09,0.0,0.95498,4e-05,4.05604]
[1777007939898,49.79,77500.81,0.0,0.95503,4e-05,4.0524]
[1777007940022,49.79,77500.81,0.0,0.95503,4e-05,4.0524]
[1777007940587,49.79,77500.72,0.0,0.95503,4e-05,4.05242]
[1777007940776,49.79,77500.72,0.0,0.95503,4e-05,4.05242]
[1777007940932,49.79,77500.65,0.0,0.95503,4e-05,4.05237]
[1777007945968,49.79,77506.32,0.0,0.9553,4e-05,4.03303]
[1777007946976,49.79,77510.13,0.0,0.95547,4e-05,4.02075]
[1777007947983,49.78,77513.8,0.0,0.95563,4e-05,4.00895]
[1777007948991,49.78,77517.73,0.0,0.95581,4e-05,3.99637]
[1777007952015,49.78,77524.26,0.0,0.9561,4e-05,3.97534]
[1777007953021,49.78,77527.18,0.0,0.95623,4e-05,3.96604]
[1777007954872,49.78,77528.8,0.0,0.9563,4e-05,3.96084]
[1777007955020,49.78,77528.8,0.0,0.9563,4e-05,3.96084]
[1777007958060,49.78,77533.46,0.0,0.95651,4e-05,3.94581]
[1777007959312,49.78,77533.46,0.0,0.95651,4e-05,3.94581]
[1777007959522,49.78,77533.46,0.0,0.95651,4e-05,3.94581]
[1777007959458,49.78,77537.27,0.0,0.95668,4e-05,3.93384]
[1777007959750,49.78,77537.27,0.0,0.95668,4e-05,3.93384]
[1777007959777,49.78,77537.27,0.0,0.95668,4e-05,3.93384]
[1777007960072,49.78,77537.54,0.0,0.95669,4e-05,3.93293]
[1777007962086,49.78,77530.69,0.0,0.9564,4e-05,3.95414]
[1777007966143,49.78,77531.59,0.0,0.95644,4e-05,3.95101]
[1777007966280,49.78,77531.59,0.0,0.95644,4e-05,3.95101]
[1777007968434,49.77,77534.2,0.0,0.95656,4e-05,3.94266]
[1777007968524,49.77,77534.2,0.0,0.95656,4e-05,3.94266]
[1777007968536,49.77,77543.48,0.0,0.95696,4e-05,3.9137]
[1777007968820,49.77,77543.48,0.0,0.95696,4e-05,3.9137]
[1777007969024,49.77,77543.48,0.0,0.95696,4e-05,3.9137]
[1777007969135,49.77,77543.31,0.0,0.95695,4e-05,3.91419]
[1777007971149,49.77,77537.82,0.0,0.95676,4e-05,3.9264]
[1777007976068,49.77,77537.16,0.0,0.95674,4e-05,3.9282]
[1777007976285,49.77,77537.16,0.0,0.95674,4e-05,3.9282]
[1777007982226,49.77,77538.42,0.0,0.9568,4e-05,3.92395]
[1777007983148,49.77,77538.42,0.0,0.9568,4e-05,3.92395]
[1777007983280,49.77,77538.42,0.0,0.9568,4e-05,3.92395]
[1777007983973,49.77,77537.41,0.0,0.95675,4e-05,3.92705]
[1777007984026,49.77,77537.41,0.0,0.95675,4e-05,3.92705]
[1777007984239,49.77,77536.51,0.0,0.95672,4e-05,3.92981]
[1777007988267,49.77,77540.24,0.0,0.95688,4e-05,3.91805]
[1777007988921,49.77,77540.24,0.0,0.95688,4e-05,3.91805]
[1777007989023,49.77,77540.24,0.0,0.95688,4e-05,3.91805]
[1777007994436,49.77,77541.07,0.0,0.95692,4e-05,3.91537]
[1777007994519,49.77,77541.07,0.0,0.95692,4e-05,3.91537]
[1777007995733,49.77,77541.07,0.0,0.95692,4e-05,3.91536]
[1777007995780,49.77,77541.07,0.0,0.95692,4e-05,3.91536]
[1777007995874,49.77,77541.07,0.0,0.95692,4e-05,3.91534]
[1777007998337,49.77,77545.05,0.0,0.95709,4e-05,3.90296]
[1777008003373,49.77,77549.14,0.0,0.95726,4e-05,3.89035]
[1777008003771,49.77,77549.14,0.0,0.95726,4e-05,3.89035]
[1777008004379,49.77,77556.36,0.0,0.95757,4e-05,3.8681]
[1777008008407,49.77,77558.33,0.0,0.95765,4e-05,3.86231]
[1777008009609,49.77,77558.54,0.0,0.95766,4e-05,3.86174]
[1777008009771,49.77,77558.54,0.0,0.95766,4e-05,3.86174]
[1777008010422,49.77,77558.65,0.0,0.95766,4e-05,3.86148]
[1777008011429,49.77,77561.99,0.0,0.9578,4e-05,3.85128]
[1777008013604,49.77,77563.22,0.0,0.95785,4e-05,3.8476]
[1777008013769,49.77,77563.4,0.0,0.95786,4e-05,3.84714]
[1777008017471,49.77,77566.58,0.0,0.95799,4e-05,3.83778]
[1777008020588,49.77,77567.64,0.0,0.95803,4e-05,3.83475]
[1777008020771,49.78,77569.19,0.0,0.95809,4e-05,3.83012]
[1777008021778,49.78,77569.31,0.0,0.9581,4e-05,3.82987]
[1777008022025,49.78,77569.31,0.0,0.9581,4e-05,3.82987]
[1777008022555,49.78,77569.61,0.0,0.95811,4e-05,3.82907]
[1777008023561,49.78,77575.31,0.0,0.95834,4e-05,3.81178]
[1777008024569,49.78,77581.53,0.0,0.9586,4e-05,3.79299]
[1777008029604,49.78,77579.18,0.0,0.95849,4e-05,3.80102]
[1777008030984,49.78,77580.18,0.0,0.95853,4e-05,3.79813]
[1777008036487,49.79,77580.55,0.0,0.95858,4e-05,3.793]
[1777008036529,49.79,77580.55,0.0,0.95858,4e-05,3.793]
[1777008036588,49.79,77581.76,0.0,0.95863,4e-05,3.78968]
[1777008039674,49.79,77575.99,0.0,0.95838,4e-05,3.80776]
[1777008040681,49.79,77571.67,0.0,0.9582,4e-05,3.82109]
[1777008044709,49.79,77567.04,0.0,0.958,4e-05,3.83574]
[1777008045716,49.79,77560.73,0.0,0.95773,4e-05,3.85519]
[1777008048250,49.79,77559.4,0.0,0.95767,4e-05,3.85935]
[1777008048491,49.79,77555.03,0.0,0.95749,4e-05,3.8729]
[1777008049784,49.79,77552.96,0.0,0.9574,4e-05,3.87928]
[1777008052061,49.79,77552.37,0.0,0.95737,4e-05,3.88116]
[1777008052272,49.79,77552.37,0.0,0.95737,4e-05,3.88116]
[1777008052306,49.79,77552.66,0.0,0.95738,4e-05,3.88032]
[1777008059211,49.79,77552.7,0.0,0.95738,4e-05,3.8803]
[1777008059273,49.79,77552.7,0.0,0.95738,4e-05,3.8803]
[1777008061814,49.79,77553.93,0.0,0.95744,4e-05,3.87663]
[1777008062022,49.79,77553.93,0.0,0.95744,4e-05,3.87663]
[1777008062026,49.79,77554.11,0.0,0.95744,4e-05,3.87611]
[1777008067870,49.8,77561.07,0.0,0.95773,4e-05,3.85494]
[1777008068877,49.8,77567.36,0.0,0.958,4e-05,3.8357]
[1777008069868,49.8,77567.36,0.0,0.958,4e-05,3.8357]
[1777008070024,49.8,77567.36,0.0,0.958,4e-05,3.8357]
[1777008073388,49.8,77567.52,0.0,0.958,4e-05,3.83549]
[1777008073527,49.8,77567.52,0.0,0.958,4e-05,3.83549]
[1777008073548,49.8,77567.94,0.0,0.95802,4e-05,3.83441]
[1777008074550,49.8,77567.94,0.0,0.95802,4e-05,3.83441]
[1777008074773,49.8,77569.76,0.0,0.95809,4e-05,3.82895]
[1777008079954,49.8,77569.42,0.0,0.95807,4e-05,3.83056]
[1777008081316,49.8,77569.42,0.0,0.95807,4e-05,3.83056]
[1777008081376,49.8,77569.42,0.0,0.95807,4e-05,3.83056]
[1777008081527,49.8,77569.42,0.0,0.95807,4e-05,3.83056]
[1777008081578,49.8,77571.03,0.0,0.95813,4e-05,3.82587]
[1777008081968,49.8,77576.38,0.0,0.95836,4e-05,3.80954]
[1777008083982,49.8,77579.62,0.0,0.95849,4e-05,3.79995]
[1777008085076,49.8,77579.62,0.0,0.95849,4e-05,3.79995]
[1777008085271,49.8,77579.62,0.0,0.95849,4e-05,3.79995]
[1777008085306,49.8,77578.97,0.0,0.95846,4e-05,3.80226]
[1777008091030,49.81,77579.54,0.0,0.95852,4e-05,3.79683]
[1777008096065,49.81,77581.54,0.0,0.95859,4e-05,3.79165]
[1777008097073,49.81,77592.91,0.0,0.95906,4e-05,3.75741]
[1777008098080,49.81,77599.4,0.0,0.95932,4e-05,3.73785]
[1777008099087,49.82,77598.69,0.0,0.95929,4e-05,3.74052]
[1777008099871,49.82,77598.69,0.0,0.95929,4e-05,3.74052]
[1777008100023,49.82,77598.69,0.0,0.95929,4e-05,3.74052]
[1777008100646,49.82,77598.69,0.0,0.95929,4e-05,3.74052]
[1777008100647,49.82,77599.72,0.0,0.95932,4e-05,3.7377]
[1777008100771,49.82,77599.72,0.0,0.95932,4e-05,3.7377]
[1777008104122,49.82,77602.79,0.0,0.95943,4e-05,3.72959]
[1777008105942,49.82,77604.03,0.0,0.95948,4e-05,3.72616]
[1777008106021,49.82,77604.03,0.0,0.95948,4e-05,3.72616]
[1777008106104,49.82,77604.03,0.0,0.95948,4e-05,3.72616]
[1777008106275,49.82,77604.03,0.0,0.95948,4e-05,3.72616]
[1777008106281,49.83,77604.12,0.0,0.95948,4e-05,3.72618]
[1777008111156,49.83,77604.25,0.0,0.95947,4e-05,3.72699]
[1777008111249,49.83,77604.25,0.0,0.95947,4e-05,3.72699]
[1777008111274,49.83,77604.25,0.0,0.95947,4e-05,3.72699]
[1777008111375,49.83,77605.18,0.0,0.9595,4e-05,3.7245]
[1777008113186,49.83,77600.8,0.0,0.95932,4e-05,3.73826]
[1777008113764,49.83,77600.8,0.0,0.95932,4e-05,3.73826]
[1777008114029,49.83,77600.8,0.0,0.95932,4e-05,3.73826]
[1777008114554,49.83,77600.8,0.0,0.95932,4e-05,3.73826]
[1777008114571,49.84,77596.51,0.0,0.95914,4e-05,3.75145]
[1777008114772,49.84,77596.51,0.0,0.95914,4e-05,3.75145]
[1777008121243,49.84,77599.06,0.0,0.95922,4e-05,3.74563]
[1777008121881,49.84,77599.06,0.0,0.95922,4e-05,3.74563]
[1777008122021,49.84,77599.06,0.0,0.95922,4e-05,3.74563]
[1777008122214,49.84,77599.06,0.0,0.95922,4e-05,3.74563]
[1777008122274,49.84,77599.06,0.0,0.95922,4e-05,3.74563]
[1777008122315,49.85,77597.43,0.0,0.95915,4e-05,3.7508]
[1777008124456,49.85,77598.14,0.0,0.95917,4e-05,3.74892]
[1777008124526,49.85,77598.14,0.0,0.95917,4e-05,3.74892]
[1777008124589,49.85,77598.14,0.0,0.95917,4e-05,3.74892]
[1777008124691,49.85,77594.91,0.0,0.95904,4e-05,3.75892]
[1777008124772,49.85,77594.91,0.0,0.95904,4e-05,3.75892]
[1777008125271,49.85,77591.8,0.0,0.9589,4e-05,3.76855]
[1777008127285,49.85,77589.04,0.0,0.95878,4e-05,3.77734]
[1777008128167,49.85,77589.04,0.0,0.95878,4e-05,3.77734]
[1777008128270,49.85,77589.04,0.0,0.95878,4e-05,3.77734]
[1777008128290,49.85,77589.04,0.0,0.95878,4e-05,3.77734]
[1777008128529,49.85,77589.04,0.0,0.95878,4e-05,3.77734]
[1777008128631,49.85,77589.34,0.0,0.95879,4e-05,3.77665]
[1777008134334,49.86,77589.89,0.0,0.9588,4e-05,3.77627]
[1777008135439,49.86,77589.89,0.0,0.9588,4e-05,3.77627]
[1777008135519,49.86,77589.89,0.0,0.9588,4e-05,3.77627]
[1777008135562,49.86,77589.89,0.0,0.9588,4e-05,3.77627]
[1777008135649,49.86,77589.89,0.0,0.9588,4e-05,3.77648]
[1777008135775,49.86,77589.89,0.0,0.9588,4e-05,3.77648]
[1777008141383,49.86,77589.4,0.0,0.95876,4e-05,3.77924]
[1777008146418,49.87,77592.83,0.0,0.95889,4e-05,3.76992]
[1777008147425,49.87,77595.23,0.0,0.95898,4e-05,3.7629]
[1777008151453,49.87,77589.75,0.0,0.95879,4e-05,3.77573]
[1777008152280,49.87,77589.75,0.0,0.95879,4e-05,3.77573]
[1777008152282,49.87,77589.75,0.0,0.95879,4e-05,3.77573]
[1777008152521,49.87,77589.75,0.0,0.95879,4e-05,3.77573]
[1777008152623,49.88,77590.4,0.0,0.95882,4e-05,3.77398]
[1777008158537,49.88,77589.59,0.0,0.95877,4e-05,3.77751]
[1777008158606,49.88,77589.59,0.0,0.95877,4e-05,3.77751]
[1777008158638,49.88,77590.79,0.0,0.95881,4e-05,3.77409]
[1777008158773,49.88,77590.79,0.0,0.95881,4e-05,3.77409]
[1777008159509,49.88,77590.5,0.0,0.9588,4e-05,3.77518]
[1777008162537,49.88,77577.67,0.0,0.95826,4e-05,3.81477]
[1777008163538,49.89,77569.86,0.0,0.95793,4e-05,3.83875]
[1777008165637,49.89,77570.65,0.0,0.95796,4e-05,3.83644]
[1777008165765,49.89,77570.65,0.0,0.95796,4e-05,3.83644]
[1777008166132,49.89,77570.56,0.0,0.95795,4e-05,3.83683]
[1777008166559,49.89,77570.77,0.0,0.95796,4e-05,3.8363]
[1777008171594,49.89,77570.81,0.0,0.95795,4e-05,3.83676]
[1777008173608,49.89,77563.08,0.0,0.95763,4e-05,3.86067]
[1777008175622,49.89,77557.78,0.0,0.9574,4e-05,3.87713]
[1777008176743,49.89,77557.78,0.0,0.9574,4e-05,3.87713]
[1777008176770,49.89,77557.78,0.0,0.9574,4e-05,3.87713]
[1777008176629,49.89,77555.56,0.0,0.9573,4e-05,3.88402]
[1777008176803,49.89,77555.56,0.0,0.9573,4e-05,3.88402]
[1777008177024,49.89,77555.56,0.0,0.9573,4e-05,3.88402]
[1777008177636,49.89,77555.87,0.0,0.95732,4e-05,3.8831]
[1777008178643,49.89,77552.62,0.0,0.95718,4e-05,3.89316]
[1777008179650,49.89,77549.33,0.0,0.95704,4e-05,3.90335]
[1777008180395,49.89,77549.33,0.0,0.95704,4e-05,3.90335]
[1777008180519,49.89,77549.33,0.0,0.95704,4e-05,3.90335]
[1777008180657,49.89,77546.62,0.0,0.95692,4e-05,3.91174]
[1777008181664,49.89,77541.45,0.0,0.9567,4e-05,3.92776]
[1777008182671,49.89,77536.67,0.0,0.95649,4e-05,3.94258]
[1777008183678,49.89,77533.2,0.0,0.95634,4e-05,3.95333]
[1777008184719,49.89,77533.2,0.0,0.95634,4e-05,3.95333]
[1777008184769,49.89,77533.2,0.0,0.95634,4e-05,3.95333]
[1777008185912,49.89,77533.62,0.0,0.95636,4e-05,3.95185]
[1777008186024,49.89,77533.62,0.0,0.95636,4e-05,3.95185]
[1777008186699,49.89,77532.89,0.0,0.95633,4e-05,3.95404]
[1777008187706,49.89,77535.37,0.0,0.95644,4e-05,3.94622]
[1777008191125,49.89,77535.93,0.0,0.95647,4e-05,3.94424]
[1777008191273,49.89,77535.93,0.0,0.95647,4e-05,3.94424]
[1777008194398,49.89,77537.09,0.0,0.95652,4e-05,3.94039]
[1777008194526,49.89,77537.09,0.0,0.95652,4e-05,3.94039]
[1777008194614,49.89,77537.09,0.0,0.95652,4e-05,3.94039]
[1777008194771,49.89,77537.09,0.0,0.95652,4e-05,3.94039]
[1777008194782,49.89,77543.3,0.0,0.95679,4e-05,3.92102]
[1777008195762,49.89,77545.96,0.0,0.95691,4e-05,3.91273]
[1777008199790,49.89,77548.57,0.0,0.95702,4e-05,3.90454]
[1777008204273,49.89,77547.93,0.0,0.95699,4e-05,3.90645]
[1777008205832,49.89,77541.08,0.0,0.9567,4e-05,3.92762]
[1777008207257,49.89,77541.08,0.0,0.9567,4e-05,3.92762]
[1777008207270,49.89,77541.08,0.0,0.9567,4e-05,3.92762]
[1777008207362,49.89,77532.32,0.0,0.95632,4e-05,3.95474]
[1777008208275,49.89,77532.32,0.0,0.95632,4e-05,3.95474]
[1777008213888,49.88,77533.54,0.0,0.95643,4e-05,3.94558]
[1777008215031,49.88,77533.54,0.0,0.95643,4e-05,3.94558]
[1777008215268,49.88,77533.54,0.0,0.95643,4e-05,3.94558]
[1777008215286,49.88,77535.48,0.0,0.95652,4e-05,3.93937]
[1777008216909,49.88,77537.69,0.0,0.95661,4e-05,3.93243]
[1777008218416,49.88,77537.69,0.0,0.95661,4e-05,3.93243]
[1777008218498,49.88,77537.69,0.0,0.95661,4e-05,3.93243]
[1777008219930,49.88,77544.21,0.0,0.9569,4e-05,3.91203]
[1777008222616,49.88,77546.05,0.0,0.95698,4e-05,3.90631]
[1777008222781,49.88,77546.05,0.0,0.95698,4e-05,3.90631]
[1777008222623,49.88,77550.24,0.0,0.95716,4e-05,3.89334]
[1777008224708,49.88,77549.81,0.0,0.95714,4e-05,3.89467]
[1777008226273,49.88,77550.76,0.0,0.95718,4e-05,3.89174]
[1777008226524,49.88,77550.76,0.0,0.95718,4e-05,3.89174]
[1777008226979,49.88,77554.3,0.0,0.95733,4e-05,3.88085]
[1777008229668,49.88,77552.97,0.0,0.95727,4e-05,3.88497]
[1777008229776,49.88,77552.97,0.0,0.95727,4e-05,3.88497]
[1777008229828,49.88,77549.76,0.0,0.95713,4e-05,3.8949]
[1777008231007,49.88,77554.62,0.0,0.95734,4e-05,3.87991]
[1777008233021,49.88,77550.91,0.0,0.95718,4e-05,3.8914]
[1777008238055,49.88,77550.37,0.0,0.95716,4e-05,3.8931]
[1777008242084,49.88,77553.37,0.0,0.95729,4e-05,3.88387]
[1777008243091,49.88,77556.94,0.0,0.95744,4e-05,3.87288]
[1777008244098,49.88,77563.78,0.0,0.95773,4e-05,3.85189]
[1777008245600,49.88,77563.78,0.0,0.95773,4e-05,3.85189]
[1777008245779,49.88,77563.78,0.0,0.95773,4e-05,3.85189]
[1777008245811,49.88,77568.59,0.0,0.95793,4e-05,3.83727]
[1777008248129,49.88,77573.62,0.0,0.95814,4e-05,3.82211]
[1777008249291,49.88,77573.62,0.0,0.95814,4e-05,3.82211]
[1777008249526,49.88,77573.62,0.0,0.95814,4e-05,3.82211]
[1777008249621,49.88,77576.28,0.0,0.95825,4e-05,3.81422]
[1777008250144,49.88,77578.7,0.0,0.95835,4e-05,3.80685]
[1777008251150,49.88,77582.93,0.0,0.95853,4e-05,3.79371]
[1777008252158,49.88,77585.61,0.0,0.95864,4e-05,3.78573]
[1777008253165,49.88,77590.66,0.0,0.95885,4e-05,3.7702]
[1777008255180,49.88,77593.21,0.0,0.95895,4e-05,3.76288]
[1777008256187,49.88,77596.5,0.0,0.95909,4e-05,3.75276]
[1777008257968,49.88,77597.99,0.0,0.95915,4e-05,3.74807]
[1777008258022,49.88,77597.99,0.0,0.95915,4e-05,3.74807]
[1777008260215,49.88,77593.43,0.0,0.95897,4e-05,3.76172]
[1777008261300,49.88,77593.43,0.0,0.95897,4e-05,3.76172]
[1777008261531,49.88,77593.43,0.0,0.95897,4e-05,3.76172]
[1777008266806,49.88,77592.55,0.0,0.95894,4e-05,3.76365]
[1777008267022,49.88,77591.3,0.0,0.95889,4e-05,3.76724]
[1777008271558,49.87,77589.33,0.0,0.95882,4e-05,3.77239]
[1777008275192,49.87,77588.82,0.0,0.95886,4e-05,3.76846]
[1777008275278,49.87,77588.82,0.0,0.95886,4e-05,3.76846]
[1777008281363,49.87,77590.28,0.0,0.95893,4e-05,3.76276]
[1777008286398,49.86,77590.07,0.0,0.95894,4e-05,3.7625]
[1777008288717,49.86,77590.49,0.0,0.95896,4e-05,3.76105]
[1777008288777,49.86,77590.49,0.0,0.95896,4e-05,3.76105]
[1777008294456,49.86,77590.76,0.0,0.95898,4e-05,3.75902]
[1777008297476,49.85,77593.06,0.0,0.95909,4e-05,3.75156]
[1777008297934,49.85,77593.06,0.0,0.95909,4e-05,3.75156]
[1777008298022,49.85,77593.06,0.0,0.95909,4e-05,3.75156]
[1777008298484,49.85,77596.38,0.0,0.95923,4e-05,3.74141]
[1777008303519,49.85,77595.4,0.0,0.95919,4e-05,3.74365]
[1777008304357,49.85,77595.4,0.0,0.95919,4e-05,3.74365]
[1777008304521,49.85,77595.4,0.0,0.95919,4e-05,3.74365]
[1777008304526,49.85,77597.4,0.0,0.95928,4e-05,3.73749]
[1777008305436,49.85,77597.4,0.0,0.95928,4e-05,3.73749]
[1777008308273,49.85,77595.29,0.0,0.9592,4e-05,3.74342]
[1777008308554,49.85,77596.17,0.0,0.95924,4e-05,3.74062]
[1777008310349,49.85,77596.27,0.0,0.95924,4e-05,3.74018]
[1777008310522,49.85,77596.27,0.0,0.95924,4e-05,3.74018]
[1777008310568,49.84,77593.03,0.0,0.95911,4e-05,3.7498]
[1777008311575,49.84,77589.48,0.0,0.95897,4e-05,3.76036]
[1777008313441,49.84,77591.0,0.0,0.95903,4e-05,3.75559]
[1777008313523,49.84,77591.0,0.0,0.95903,4e-05,3.75559]
[1777008313719,49.84,77591.81,0.0,0.95907,4e-05,3.75298]
[1777008316167,49.84,77590.65,0.0,0.95902,4e-05,3.75615]
[1777008316271,49.84,77590.65,0.0,0.95902,4e-05,3.75615]
[1777008317804,49.84,77591.44,0.0,0.95906,4e-05,3.7536]
[1777008317871,49.84,77591.77,0.0,0.95907,4e-05,3.75245]
[1777008318022,49.84,77591.77,0.0,0.95907,4e-05,3.75245]
[1777008323658,49.84,77591.87,0.0,0.95909,4e-05,3.7512]
[1777008329452,49.83,77592.07,0.0,0.9591,4e-05,3.75029]
[1777008329522,49.83,77592.07,0.0,0.9591,4e-05,3.75029]
[1777008333728,49.83,77591.42,0.0,0.95914,4e-05,3.74638]
[1777008338764,49.83,77593.14,0.0,0.95922,4e-05,3.7405]
[1777008344452,49.82,77593.82,0.0,0.95925,4e-05,3.73792]
[1777008344519,49.82,77593.82,0.0,0.95925,4e-05,3.73792]
[1777008346820,49.82,77598.28,0.0,0.95944,4e-05,3.72397]
[1777008347316,49.82,77598.28,0.0,0.95944,4e-05,3.72397]
[1777008347525,49.82,77598.28,0.0,0.95944,4e-05,3.72397]
[1777008348055,49.82,77597.85,0.0,0.95943,4e-05,3.72515]
[1777008348273,49.82,77597.85,0.0,0.95943,4e-05,3.72515]
[1777008348834,49.82,77598.18,0.0,0.95944,4e-05,3.72405]
[1777008353869,49.82,77601.95,0.0,0.9596,4e-05,3.71221]
[1777008354032,49.82,77601.95,0.0,0.9596,4e-05,3.71221]
[1777008354276,49.82,77601.95,0.0,0.9596,4e-05,3.71221]
[1777008359911,49.81,77605.32,0.0,0.95975,4e-05,3.70161]
[1777008364946,49.81,77607.89,0.0,0.95986,4e-05,3.69352]
[1777008366386,49.81,77607.59,0.0,0.95985,4e-05,3.69435]
[1777008366518,49.81,77607.59,0.0,0.95985,4e-05,3.69435]
[1777008368176,49.81,77607.33,0.0,0.95984,4e-05,3.69496]
[1777008368277,49.81,77607.33,0.0,0.95984,4e-05,3.69496]
[1777008368378,49.81,77607.33,0.0,0.95984,4e-05,3.69489]
[1777008370088,49.81,77606.37,0.0,0.9598,4e-05,3.69775]
[1777008370277,49.81,77606.37,0.0,0.9598,4e-05,3.69775]
[1777008374754,49.81,77607.72,0.0,0.95986,4e-05,3.69347]
[1777008377407,49.81,77609.35,0.0,0.95993,4e-05,3.68829]
[1777008377527,49.81,77609.35,0.0,0.95993,4e-05,3.68829]
[1777008377629,49.81,77609.34,0.0,0.95993,4e-05,3.68818]
[1777008383072,49.81,77610.67,0.0,0.95999,4e-05,3.68386]
[1777008388107,49.81,77610.7,0.0,0.96,4e-05,3.68343]
[1777008393145,49.8,77610.69,0.0,0.96005,4e-05,3.6785]
[1777008398180,49.8,77609.77,0.0,0.96001,4e-05,3.68098]
[1777008403215,49.8,77609.35,0.0,0.96,4e-05,3.68196]
[1777008404222,49.8,77605.4,0.0,0.95984,4e-05,3.69369]
[1777008409257,49.8,77604.02,0.0,0.95979,4e-05,3.69742]
[1777008413287,49.8,77611.28,0.0,0.96009,4e-05,3.67541]
[1777008414294,49.8,77614.24,0.0,0.96021,4e-05,3.66651]
[1777008416307,49.8,77613.52,0.0,0.96018,4e-05,3.66857]
[1777008420338,49.8,77641.85,0.0,0.96131,4e-05,3.5848]
[1777008421368,49.8,77656.71,0.0,0.96189,4e-05,3.54147]
[1777008422115,49.8,77656.71,0.0,0.96189,4e-05,3.54147]
[1777008422350,49.8,77661.58,0.0,0.96208,4e-05,3.52732]
[1777008423358,49.79,77663.56,0.0,0.96216,4e-05,3.52125]
[1777008424199,49.79,77663.56,0.0,0.96216,4e-05,3.52125]
[1777008424365,49.79,77669.75,0.0,0.96241,4e-05,3.50304]
[1777008427385,49.79,77666.16,0.0,0.96228,4e-05,3.5125]
[1777008431414,49.78,77662.63,0.0,0.96216,4e-05,3.52144]
[1777008437457,49.78,77663.56,0.0,0.96222,4e-05,3.51686]
[1777008442491,49.77,77663.04,0.0,0.96222,4e-05,3.51683]
[1777008444506,49.77,77655.6,0.0,0.96194,4e-05,3.53778]
[1777008446520,49.76,77652.08,0.0,0.96181,4e-05,3.54732]
[1777008448534,49.76,77646.06,0.0,0.96159,4e-05,3.56414]
[1777008449541,49.76,77642.69,0.0,0.96146,4e-05,3.5736]
[1777008452408,49.75,77642.57,0.0,0.96151,4e-05,3.56858]
[1777008458301,49.75,77642.36,0.0,0.96152,4e-05,3.5678]
[1777008458518,49.75,77642.36,0.0,0.96152,4e-05,3.5678]
[1777008458604,49.75,77642.38,0.0,0.96152,4e-05,3.56806]
[1777008460618,49.75,77632.68,0.0,0.96113,4e-05,3.59679]
[1777008463640,49.75,77632.79,0.0,0.96113,4e-05,3.59679]
[1777008468675,49.75,77632.83,0.0,0.96113,4e-05,3.59724]
[1777008473710,49.76,77635.07,0.0,0.96121,4e-05,3.59122]
[1777008478746,49.76,77637.94,0.0,0.96131,4e-05,3.58342]
[1777008483781,49.76,77638.1,0.0,0.96131,4e-05,3.58363]
[1777008488815,49.77,77635.87,0.0,0.96121,4e-05,3.59086]
[1777008490830,49.77,77631.63,0.0,0.96104,4e-05,3.60357]
[1777008495865,49.77,77629.6,0.0,0.96095,4e-05,3.61006]
[1777008502914,49.77,77630.41,0.0,0.96098,4e-05,3.60834]
[1777008507949,49.77,77630.64,0.0,0.96098,4e-05,3.60825]
[1777008512983,49.78,77630.79,0.0,0.96102,4e-05,3.60373]
[1777008520034,49.78,77631.12,0.0,0.96103,4e-05,3.60351]
[1777008523055,49.78,77638.15,0.0,0.9613,4e-05,3.5832]
[1777008524062,49.78,77642.68,0.0,0.96148,4e-05,3.57009]
[1777008529096,49.79,77642.67,0.0,0.96147,4e-05,3.57093]
[1777008534131,49.79,77641.6,0.0,0.96141,4e-05,3.57482]
[1777008539167,49.79,77642.8,0.0,0.96145,4e-05,3.57208]
[1777008541181,49.79,77636.76,0.0,0.96121,4e-05,3.59006]
[1777008546216,49.8,77634.95,0.0,0.96113,4e-05,3.59593]
[1777008551251,49.8,77634.31,0.0,0.9611,4e-05,3.59834]
[1777008556286,49.8,77635.28,0.0,0.96113,4e-05,3.59603]
[1777008561321,49.8,77636.44,0.0,0.96117,4e-05,3.59321]
[1777008566356,49.81,77636.65,0.0,0.96117,4e-05,3.59317]
[1777008571391,49.81,77637.41,0.0,0.96124,4e-05,3.58693]
[1777008576427,49.81,77638.46,0.0,0.96127,4e-05,3.58449]
[1777008577433,49.81,77649.78,0.0,0.96171,4e-05,3.55157]
[1777008578440,49.81,77650.41,0.0,0.96173,4e-05,3.54992]
[1777008580456,49.81,77653.38,0.0,0.96185,4e-05,3.54148]
[1777008582470,49.82,77656.77,0.0,0.96197,4e-05,3.53224]
[1777008587505,49.82,77655.91,0.0,0.96194,4e-05,3.5347]
[1777008592540,49.81,77656.13,0.0,0.96197,4e-05,3.53239]
[1777008595561,49.81,77660.44,0.0,0.96215,4e-05,3.51892]
[1777008600596,49.8,77663.56,0.0,0.96229,4e-05,3.5084]
[1777008601603,49.8,77674.5,0.0,0.96271,4e-05,3.47662]
[1777008602610,49.8,77679.58,0.0,0.96291,4e-05,3.46183]
[1777008604780,49.8,77679.63,0.0,0.96292,4e-05,3.46147]
[1777008605023,49.8,77679.63,0.0,0.96292,4e-05,3.46147]
[1777008608514,49.79,77677.06,0.0,0.96283,4e-05,3.46796]
[1777008608778,49.79,77677.06,0.0,0.96283,4e-05,3.46796]
[1777008608835,49.79,77676.03,0.0,0.96279,4e-05,3.47069]
[1777008609659,49.79,77684.21,0.0,0.96311,4e-05,3.44707]
[1777008610666,49.79,77694.75,0.0,0.96351,4e-05,3.4169]
[1777008611739,49.79,77696.44,0.0,0.96357,4e-05,3.41197]
[1777008612288,49.79,77696.44,0.0,0.96357,4e-05,3.41197]
[1777008617720,49.78,77698.79,0.0,0.96367,4e-05,3.40455]
[1777008622754,49.78,77699.06,0.0,0.96369,4e-05,3.40317]
[1777008623555,49.78,77699.06,0.0,0.96369,4e-05,3.40317]
[1777008623774,49.78,77699.06,0.0,0.96369,4e-05,3.40317]
[1777008623872,49.78,77699.06,0.0,0.96369,4e-05,3.40305]
[1777008625775,49.78,77714.23,0.0,0.96426,4e-05,3.3601]
[1777008626782,49.78,77712.96,0.0,0.96421,4e-05,3.36361]
[1777008630303,49.78,77713.38,0.0,0.96423,4e-05,3.36226]
[1777008630525,49.78,77713.38,0.0,0.96423,4e-05,3.36226]
[1777008635846,49.78,77713.89,0.0,0.9643,4e-05,3.35607]
[1777008640881,49.78,77710.22,0.0,0.96416,4e-05,3.36611]
[1777008642359,49.78,77709.59,0.0,0.96414,4e-05,3.36781]
[1777008642527,49.78,77709.59,0.0,0.96414,4e-05,3.36781]
[1777008643087,49.78,77709.59,0.0,0.96414,4e-05,3.36781]
[1777008643188,49.77,77713.39,0.0,0.96428,4e-05,3.35702]
[1777008643286,49.77,77713.39,0.0,0.96428,4e-05,3.35702]
[1777008644525,49.77,77712.01,0.0,0.96423,4e-05,3.36089]
[1777008644778,49.77,77712.01,0.0,0.96423,4e-05,3.36089]
[1777008649944,49.77,77714.43,0.0,0.96433,4e-05,3.35376]
[1777008650952,49.77,77719.23,0.0,0.9645,4e-05,3.34027]
[1777008652198,49.77,77719.23,0.0,0.9645,4e-05,3.34027]
[1777008652273,49.77,77720.11,0.0,0.96454,4e-05,3.33774]
[1777008652888,49.77,77720.11,0.0,0.96454,4e-05,3.33774]
[1777008653029,49.77,77720.11,0.0,0.96454,4e-05,3.33774]
[1777008653094,49.77,77719.81,0.0,0.96453,4e-05,3.33857]
[1777008655986,49.77,77722.98,0.0,0.96464,4e-05,3.32965]
[1777008656799,49.77,77722.98,0.0,0.96464,4e-05,3.32965]
[1777008657021,49.77,77722.98,0.0,0.96464,4e-05,3.32965]
[1777008663038,49.77,77723.65,0.0,0.96467,4e-05,3.3277]
[1777008664553,49.77,77723.76,0.0,0.96467,4e-05,3.32738]
[1777008664777,49.77,77723.76,0.0,0.96467,4e-05,3.32738]
[1777008665052,49.77,77726.63,0.0,0.96478,4e-05,3.31939]
[1777008666059,49.77,77729.99,0.0,0.9649,4e-05,3.31004]
[1777008669079,49.77,77726.89,0.0,0.96479,4e-05,3.31869]
[1777008672100,49.77,77723.44,0.0,0.96466,4e-05,3.32831]
[1777008673108,49.77,77718.51,0.0,0.96448,4e-05,3.34207]
[1777008675123,49.77,77718.21,0.0,0.96447,4e-05,3.34286]
[1777008680158,49.77,77718.76,0.0,0.96449,4e-05,3.34109]
[1777008683178,49.77,77721.7,0.0,0.9646,4e-05,3.3328]
[1777008684185,49.77,77725.69,0.0,0.96475,4e-05,3.32166]
[1777008685198,49.77,77725.69,0.0,0.96475,4e-05,3.32166]
[1777008685275,49.77,77725.69,0.0,0.96475,4e-05,3.32166]
[1777008686218,49.77,77726.68,0.0,0.96479,4e-05,3.31891]
[1777008686272,49.77,77726.68,0.0,0.96479,4e-05,3.31891]
[1777008686200,49.77,77730.2,0.0,0.96491,4e-05,3.30914]
[1777008687207,49.77,77729.68,0.0,0.96489,4e-05,3.3106]
[1777008689220,49.77,77726.14,0.0,0.96476,4e-05,3.32046]
[1777008689434,49.77,77726.14,0.0,0.96476,4e-05,3.32046]
[1777008689530,49.77,77726.14,0.0,0.96476,4e-05,3.32046]
[1777008691235,49.77,77724.4,0.0,0.96474,4e-05,3.32088]
[1777008696214,49.77,77723.86,0.0,0.96473,4e-05,3.32235]
[1777008696295,49.77,77723.86,0.0,0.96473,4e-05,3.32235]
[1777008696270,49.77,77728.6,0.0,0.9649,4e-05,3.30917]
[1777008697258,49.77,77728.6,0.0,0.9649,4e-05,3.30917]
[1777008697282,49.77,77728.6,0.0,0.9649,4e-05,3.30917]
[1777008697278,49.77,77730.73,0.0,0.96498,4e-05,3.30327]
[1777008702158,49.77,77732.6,0.0,0.96504,4e-05,3.2982]
[1777008702279,49.77,77732.6,0.0,0.96504,4e-05,3.2982]
[1777008707123,49.77,77730.99,0.0,0.96498,4e-05,3.30274]
[1777008707291,49.77,77730.99,0.0,0.96498,4e-05,3.30274]
[1777008707297,49.77,77730.79,0.0,0.96498,4e-05,3.30333]
[1777008708304,49.77,77730.79,0.0,0.96498,4e-05,3.30333]
[1777008708524,49.77,77729.12,0.0,0.96491,4e-05,3.30796]
[1777008709362,49.77,77724.81,0.0,0.96476,4e-05,3.31995]
[1777008711406,49.77,77725.36,0.0,0.96478,4e-05,3.31841]
[1777008711520,49.77,77725.36,0.0,0.96478,4e-05,3.31841]
[1777008711621,49.77,77725.23,0.0,0.96477,4e-05,3.31875]
[1777008714217,49.77,77725.39,0.0,0.96478,4e-05,3.31829]
[1777008714275,49.77,77725.39,0.0,0.96478,4e-05,3.31829]
[1777008719435,49.77,77724.58,0.0,0.96475,4e-05,3.32041]
[1777008723386,49.77,77722.57,0.0,0.96468,4e-05,3.32594]
[1777008723524,49.77,77722.57,0.0,0.96468,4e-05,3.32594]
[1777008724535,49.77,77720.86,0.0,0.96462,4e-05,3.33068]
[1777008724776,49.77,77720.86,0.0,0.96462,4e-05,3.33068]
[1777008724820,49.77,77721.93,0.0,0.96466,4e-05,3.32765]
[1777008725477,49.77,77724.87,0.0,0.96476,4e-05,3.31943]
[1777008728368,49.77,77724.67,0.0,0.96476,4e-05,3.31994]
[1777008728522,49.77,77724.67,0.0,0.96476,4e-05,3.31994]
[1777008728578,49.77,77727.83,0.0,0.96487,4e-05,3.31113]
[1777008729505,49.77,77731.19,0.0,0.965,4e-05,3.3018]
[1777008731685,49.77,77732.66,0.0,0.96505,4e-05,3.29774]
[1777008731772,49.77,77732.66,0.0,0.96505,4e-05,3.29774]
[1777008731871,49.77,77733.29,0.0,0.96507,4e-05,3.29601]
[1777008736055,49.76,77734.11,0.0,0.96512,4e-05,3.29242]
[1777008736273,49.76,77734.11,0.0,0.96512,4e-05,3.29242]
[1777008740167,49.76,77734.07,0.0,0.96514,4e-05,3.2908]
[1777008740277,49.76,77734.07,0.0,0.96514,4e-05,3.2908]
[1777008740260,49.75,77734.56,0.0,0.96517,4e-05,3.28859]
[1777008740976,49.75,77734.56,0.0,0.96517,4e-05,3.28859]
[1777008741020,49.75,77734.56,0.0,0.96517,4e-05,3.28859]
[1777008746625,49.74,77733.44,0.0,0.96515,4e-05,3.28955]
[1777008750582,49.74,77734.39,0.0,0.96519,4e-05,3.28656]
[1777008750773,49.74,77734.39,0.0,0.96519,4e-05,3.28656]
[1777008751526,49.74,77734.78,0.0,0.96521,4e-05,3.28505]
[1777008751772,49.74,77734.78,0.0,0.96521,4e-05,3.28505]
[1777008751873,49.74,77734.85,0.0,0.96526,4e-05,3.28005]
[1777008757701,49.72,77735.84,0.0,0.96533,4e-05,3.27484]
[1777008758728,49.72,77735.84,0.0,0.96533,4e-05,3.27484]
[1777008758773,49.72,77735.84,0.0,0.96533,4e-05,3.27484]
[1777008763183,49.72,77737.31,0.0,0.9654,4e-05,3.26957]
[1777008763280,49.72,77737.31,0.0,0.9654,4e-05,3.26957]
[1777008763284,49.71,77737.32,0.0,0.96542,4e-05,3.26836]
[1777008763745,49.71,77733.68,0.0,0.96529,4e-05,3.2784]
[1777008765509,49.71,77734.09,0.0,0.96531,4e-05,3.27686]
[1777008765530,49.71,77734.09,0.0,0.96531,4e-05,3.27686]
[1777008770797,49.7,77734.98,0.0,0.96536,4e-05,3.27287]
[1777008772616,49.7,77735.11,0.0,0.96537,4e-05,3.27211]
[1777008772771,49.7,77735.11,0.0,0.96537,4e-05,3.27211]
[1777008773675,49.7,77734.18,0.0,0.96533,4e-05,3.27474]
[1777008773779,49.7,77734.18,0.0,0.96533,4e-05,3.27474]
[1777008773816,49.7,77734.3,0.0,0.96534,4e-05,3.274]
[1777008778941,49.69,77735.57,0.0,0.96541,4e-05,3.26889]
[1777008779019,49.69,77735.57,0.0,0.96541,4e-05,3.26889]
[1777008785158,49.68,77734.39,0.0,0.9654,4e-05,3.26979]
[1777008785275,49.68,77734.39,0.0,0.9654,4e-05,3.26979]
[1777008785799,49.68,77734.39,0.0,0.96541,4e-05,3.269]
[1777008786027,49.68,77734.39,0.0,0.96541,4e-05,3.269]
[1777008786124,49.68,77731.76,0.0,0.96531,4e-05,3.27626]
[1777008791944,49.68,77730.78,0.0,0.96528,4e-05,3.27834]
[1777008796979,49.67,77731.11,0.0,0.96532,4e-05,3.2754]
[1777008798276,49.67,77731.11,0.0,0.96532,4e-05,3.2754]
[1777008800262,49.66,77731.17,0.0,0.96534,4e-05,3.27443]
[1777008800275,49.66,77731.17,0.0,0.96534,4e-05,3.27443]
[1777008800290,49.66,77732.21,0.0,0.96538,4e-05,3.27078]
[1777008801214,49.66,77732.21,0.0,0.96538,4e-05,3.27078]
[1777008801283,49.66,77732.21,0.0,0.96538,4e-05,3.27078]
[1777008801309,49.66,77734.94,0.0,0.96549,4e-05,3.26287]
[1777008805298,49.65,77734.06,0.0,0.96546,4e-05,3.26455]
[1777008805349,49.65,77732.91,0.0,0.96543,4e-05,3.26696]
[1777008805525,49.65,77732.91,0.0,0.96543,4e-05,3.26696]
[1777008811011,49.64,77733.63,0.0,0.96548,4e-05,3.26345]
[1777008811026,49.64,77733.63,0.0,0.96548,4e-05,3.26345]
[1777008811110,49.64,77733.63,0.0,0.96548,4e-05,3.26345]
[1777008811269,49.64,77733.63,0.0,0.96548,4e-05,3.26345]
[1777008811361,49.64,77733.71,0.0,0.96553,4e-05,3.25811]
[1777008816112,49.63,77735.99,0.0,0.96563,4e-05,3.25077]
[1777008816210,49.63,77735.99,0.0,0.96563,4e-05,3.25077]
[1777008816271,49.63,77735.99,0.0,0.96563,4e-05,3.25077]
[1777008816311,49.63,77738.24,0.0,0.96572,4e-05,3.24389]
[1777008821186,49.63,77738.53,0.0,0.96574,4e-05,3.24258]
[1777008821282,49.63,77738.53,0.0,0.96574,4e-05,3.24258]
[1777008821296,49.63,77738.53,0.0,0.96574,4e-05,3.24258]
[1777008821397,49.63,77737.7,0.0,0.96571,4e-05,3.24467]
[1777008821524,49.63,77737.7,0.0,0.96571,4e-05,3.24467]
[1777008824176,49.63,77738.3,0.0,0.96573,4e-05,3.2427]
[1777008824274,49.63,77738.3,0.0,0.96573,4e-05,3.2427]
[1777008824372,49.62,77738.85,0.0,0.96576,4e-05,3.24055]
[1777008828637,49.62,77738.22,0.0,0.96575,4e-05,3.24133]
[1777008828692,49.62,77738.22,0.0,0.96575,4e-05,3.24133]
[1777008828772,49.62,77738.22,0.0,0.96575,4e-05,3.24133]
[1777008829203,49.62,77738.43,0.0,0.96576,4e-05,3.24044]
[1777008833231,49.61,77735.98,0.0,0.96569,4e-05,3.24636]
[1777008836061,49.61,77734.9,0.0,0.96564,4e-05,3.2496]
[1777008836131,49.61,77734.9,0.0,0.96564,4e-05,3.2496]
[1777008836269,49.61,77734.9,0.0,0.96564,4e-05,3.2496]
[1777008836306,49.62,77735.02,0.0,0.96564,4e-05,3.24954]
[1777008841807,49.62,77734.12,0.0,0.96561,4e-05,3.25253]
[1777008842027,49.62,77734.12,0.0,0.96561,4e-05,3.25253]
[1777008842313,49.62,77734.12,0.0,0.96561,4e-05,3.25253]
[1777008842388,49.62,77731.05,0.0,0.96549,4e-05,3.26123]
[1777008842524,49.62,77731.05,0.0,0.96549,4e-05,3.26123]
[1777008843301,49.62,77727.62,0.0,0.96537,4e-05,3.27081]
[1777008848336,49.62,77729.08,0.0,0.96541,4e-05,3.26724]
[1777008850349,49.62,77732.35,0.0,0.96553,4e-05,3.25841]
[1777008852271,49.62,77731.58,0.0,0.9655,4e-05,3.26064]
[1777008852521,49.62,77732.17,0.0,0.96552,4e-05,3.25912]
[1777008859413,49.63,77731.67,0.0,0.96549,4e-05,3.26122]
[1777008860686,49.63,77731.3,0.0,0.96548,4e-05,3.26235]
[1777008860733,49.63,77731.3,0.0,0.96548,4e-05,3.26235]
[1777008860771,49.63,77731.3,0.0,0.96548,4e-05,3.26235]
[1777008861427,49.63,77730.9,0.0,0.96546,4e-05,3.26356]
[1777008866298,49.63,77732.14,0.0,0.9655,4e-05,3.26057]
[1777008866307,49.63,77732.14,0.0,0.9655,4e-05,3.26057]
[1777008866461,49.63,77732.09,0.0,0.9655,4e-05,3.26082]
[1777008866520,49.63,77732.09,0.0,0.9655,4e-05,3.26082]
[1777008867469,49.63,77732.02,0.0,0.96549,4e-05,3.26113]
[1777008871497,49.63,77730.78,0.0,0.96549,4e-05,3.26061]
[1777008875561,49.63,77729.63,0.0,0.96544,4e-05,3.26412]
[1777008875612,49.63,77729.63,0.0,0.96544,4e-05,3.26412]
[1777008875769,49.63,77729.63,0.0,0.96544,4e-05,3.26412]
[1777008875772,49.64,77730.61,0.0,0.96547,4e-05,3.26153]
[1777008881567,49.64,77730.87,0.0,0.96548,4e-05,3.26151]
[1777008884957,49.64,77732.38,0.0,0.96553,4e-05,3.25758]
[1777008885025,49.64,77732.38,0.0,0.96553,4e-05,3.25758]
[1777008885176,49.64,77732.38,0.0,0.96553,4e-05,3.25758]
[1777008885268,49.64,77732.38,0.0,0.96553,4e-05,3.25758]
[1777008885370,49.64,77732.88,0.0,0.96554,4e-05,3.25646]
[1777008890895,49.64,77734.31,0.0,0.96559,4e-05,3.25305]
[1777008890946,49.64,77734.31,0.0,0.96559,4e-05,3.25305]
[1777008891019,49.64,77734.31,0.0,0.96559,4e-05,3.25305]
[1777008891102,49.64,77735.08,0.0,0.96561,4e-05,3.25106]
[1777008896268,49.65,77735.67,0.0,0.96563,4e-05,3.25]
[1777008896366,49.65,77735.67,0.0,0.96563,4e-05,3.25]
[1777008896467,49.65,77730.7,0.0,0.96544,4e-05,3.26394]
[1777008896520,49.65,77730.7,0.0,0.96544,4e-05,3.26394]
[1777008896672,49.65,77718.98,0.0,0.96502,4e-05,3.29637]
[1777008897679,49.65,77718.74,0.0,0.96501,4e-05,3.2971]
[1777008902705,49.65,77718.17,0.0,0.96499,4e-05,3.29893]
[1777008902712,49.65,77718.17,0.0,0.96499,4e-05,3.29893]
[1777008902772,49.65,77718.17,0.0,0.96499,4e-05,3.29893]
[1777008902867,49.65,77718.45,0.0,0.96499,4e-05,3.29821]
[1777008909763,49.65,77719.08,0.0,0.96501,4e-05,3.29684]
[1777008917809,49.65,77719.08,0.0,0.96501,4e-05,3.29701]
[1777008917891,49.65,77719.08,0.0,0.96501,4e-05,3.29701]
[1777008918023,49.65,77719.08,0.0,0.96501,4e-05,3.29701]
[1777008918095,49.65,77719.08,0.0,0.96501,4e-05,3.2973]
[1777008922853,49.65,77721.16,0.0,0.96508,4e-05,3.29181]
[1777008924727,49.65,77721.24,0.0,0.96508,4e-05,3.29166]
[1777008924769,49.65,77721.24,0.0,0.96508,4e-05,3.29166]
[1777008924869,49.66,77716.66,0.0,0.96491,4e-05,3.30445]
[1777008926080,49.66,77716.66,0.0,0.96491,4e-05,3.30445]
[1777008926278,49.66,77716.66,0.0,0.96491,4e-05,3.30445]
[1777008926370,49.66,77713.94,0.0,0.96481,4e-05,3.31211]
[1777008931916,49.66,77713.64,0.0,0.96484,4e-05,3.30872]
[1777008934414,49.66,77713.81,0.0,0.96485,4e-05,3.30827]
[1777008934523,49.66,77713.81,0.0,0.96485,4e-05,3.30827]
[1777008934506,49.66,77714.47,0.0,0.96487,4e-05,3.30651]
[1777008934595,49.66,77714.47,0.0,0.96487,4e-05,3.30651]
[1777008934776,49.66,77714.47,0.0,0.96487,4e-05,3.30651]
[1777008934938,49.66,77716.9,0.0,0.96496,4e-05,3.29975]
[1777008936952,49.66,77718.96,0.0,0.96503,4e-05,3.29412]
[1777008943311,49.66,77719.75,0.0,0.96506,4e-05,3.29204]
[1777008943461,49.66,77719.75,0.0,0.96506,4e-05,3.29204]
[1777008943519,49.66,77719.75,0.0,0.96506,4e-05,3.29204]
[1777008947398,49.66,77721.3,0.0,0.96511,4e-05,3.28812]
[1777008947529,49.66,77721.3,0.0,0.96511,4e-05,3.28812]
[1777008949037,49.66,77724.93,0.0,0.96524,4e-05,3.27825]
[1777008955079,49.66,77724.51,0.0,0.96522,4e-05,3.27986]
[1777008958100,49.66,77722.49,0.0,0.96515,4e-05,3.28567]
[1777008963221,49.67,77723.19,0.0,0.96517,4e-05,3.28402]
[1777008964279,49.67,77722.62,0.0,0.96514,4e-05,3.28574]
[1777008964317,49.67,77720.49,0.0,0.96507,4e-05,3.29165]
[1777008970184,49.67,77719.62,0.0,0.96503,4e-05,3.29442]
[1777008970758,49.67,77719.62,0.0,0.96503,4e-05,3.29442]
[1777008970779,49.67,77719.62,0.0,0.96503,4e-05,3.29442]
[1777008976226,49.67,77721.1,0.0,0.96508,4e-05,3.29064]
[1777008976735,49.67,77721.1,0.0,0.96508,4e-05,3.29064]
[1777008976773,49.67,77721.1,0.0,0.96508,4e-05,3.29064]
[1777008982267,49.67,77720.03,0.0,0.96504,4e-05,3.29395]
[1777008983830,49.67,77719.7,0.0,0.96502,4e-05,3.29491]
[1777008984031,49.67,77719.7,0.0,0.96502,4e-05,3.29491]
[1777008989337,49.68,77719.73,0.0,0.965,4e-05,3.29679]
[1777008996386,49.69,77719.07,0.0,0.96498,4e-05,3.2974]
[1777008998393,49.69,77719.07,0.0,0.96498,4e-05,3.2974]
[1777008998527,49.69,77719.07,0.0,0.96498,4e-05,3.2974]
[1777009004442,49.71,77719.3,0.0,0.96494,4e-05,3.30029]
[1777009007463,49.72,77711.36,0.0,0.96463,4e-05,3.32369]
[1777009008090,49.72,77711.36,0.0,0.96463,4e-05,3.32369]
[1777009008277,49.72,77711.36,0.0,0.96463,4e-05,3.32369]
[1777009008470,49.72,77708.24,0.0,0.96451,4e-05,3.33322]
[1777009013506,49.73,77708.46,0.0,0.96449,4e-05,3.33447]
[1777009013981,49.73,77708.46,0.0,0.96449,4e-05,3.33447]
[1777009014023,49.73,77708.46,0.0,0.96449,4e-05,3.33447]
[1777009014337,49.73,77708.46,0.0,0.96449,4e-05,3.33447]
[1777009014534,49.73,77708.46,0.0,0.96449,4e-05,3.33447]
[1777009014618,49.73,77708.61,0.0,0.9645,4e-05,3.33402]
[1777009020554,49.73,77709.87,0.0,0.96455,4e-05,3.33032]
[1777009025590,49.73,77707.05,0.0,0.96444,4e-05,3.33807]
[1777009027007,49.73,77707.44,0.0,0.96446,4e-05,3.33694]
[1777009027025,49.73,77707.44,0.0,0.96446,4e-05,3.33694]
[1777009028274,49.73,77706.69,0.0,0.96443,4e-05,3.339]
[1777009029618,49.73,77705.98,0.0,0.96441,4e-05,3.34091]
[1777009034652,49.73,77705.25,0.0,0.96438,4e-05,3.34273]
[1777009038039,49.73,77706.21,0.0,0.96442,4e-05,3.33995]
[1777009038277,49.73,77706.21,0.0,0.96442,4e-05,3.33995]
[1777009039491,49.73,77706.17,0.0,0.96442,4e-05,3.34003]
[1777009039691,49.73,77712.17,0.0,0.96464,4e-05,3.32322]
[1777009042795,49.73,77709.87,0.0,0.96456,4e-05,3.32957]
[1777009048755,49.72,77709.84,0.0,0.96456,4e-05,3.32951]
[1777009052358,49.72,77708.89,0.0,0.96452,4e-05,3.33212]
[1777009052531,49.72,77708.89,0.0,0.96452,4e-05,3.33212]
[1777009052629,49.72,77705.32,0.0,0.96444,4e-05,3.33759]
[1777009055513,49.72,77704.24,0.0,0.9644,4e-05,3.34058]
[1777009055519,49.72,77704.24,0.0,0.9644,4e-05,3.34058]
[1777009055523,49.72,77699.02,0.0,0.9642,4e-05,3.3551]
[1777009058007,49.72,77696.28,0.0,0.9641,4e-05,3.36271]
[1777009058020,49.72,77696.28,0.0,0.9641,4e-05,3.36271]
[1777009058108,49.72,77694.94,0.0,0.96406,4e-05,3.3664]
[1777009063861,49.72,77695.02,0.0,0.96407,4e-05,3.36559]
[1777009065898,49.72,77695.19,0.0,0.96407,4e-05,3.36501]
[1777009066032,49.72,77695.19,0.0,0.96407,4e-05,3.36501]
[1777009071917,49.72,77694.88,0.0,0.96407,4e-05,3.36516]
[1777009077960,49.71,77694.63,0.0,0.96407,4e-05,3.36522]
[1777009084690,49.71,77694.65,0.0,0.96408,4e-05,3.36473]
[1777009084003,49.71,77697.74,0.0,0.96419,4e-05,3.35581]
[1777009084775,49.71,77697.74,0.0,0.96419,4e-05,3.35581]
[1777009086341,49.71,77699.1,0.0,0.96425,4e-05,3.3519]
[1777009086520,49.71,77699.1,0.0,0.96425,4e-05,3.3519]
[1777009086530,49.71,77698.88,0.0,0.96424,4e-05,3.35233]
[1777009092058,49.71,77698.55,0.0,0.96423,4e-05,3.3528]
[1777009098099,49.7,77698.24,0.0,0.96423,4e-05,3.35308]
[1777009099604,49.7,77698.24,0.0,0.96423,4e-05,3.35308]
[1777009099775,49.7,77697.83,0.0,0.96422,4e-05,3.35403]
[1777009107163,49.7,77698.24,0.0,0.96424,4e-05,3.35216]
[1777009109846,49.7,77696.65,0.0,0.96419,4e-05,3.35642]
[1777009110021,49.7,77696.65,0.0,0.96419,4e-05,3.35642]
[1777009111464,49.7,77697.98,0.0,0.96424,4e-05,3.35257]
[1777009111520,49.7,77697.98,0.0,0.96424,4e-05,3.35257]
[1777009111559,49.7,77697.98,0.0,0.96428,4e-05,3.34792]
[1777009113950,49.7,77699.79,0.0,0.96435,4e-05,3.34274]
[1777009114021,49.7,77699.79,0.0,0.96435,4e-05,3.34274]
[1777009115219,49.7,77704.48,0.0,0.96453,4e-05,3.32944]
[1777009116226,49.7,77712.23,0.0,0.96481,4e-05,3.30776]
[1777009116815,49.7,77712.23,0.0,0.96481,4e-05,3.30776]
[1777009117021,49.7,77712.23,0.0,0.96481,4e-05,3.30776]
[1777009117233,49.7,77715.31,0.0,0.96493,4e-05,3.29918]
[1777009119358,49.7,77715.4,0.0,0.96493,4e-05,3.29892]
[1777009119521,49.7,77715.4,0.0,0.96493,4e-05,3.29892]
[1777009119623,49.7,77716.04,0.0,0.96495,4e-05,3.29714]
[1777009122270,49.7,77725.87,0.0,0.96531,4e-05,3.26993]
[1777009123466,49.7,77725.87,0.0,0.96531,4e-05,3.26993]
[1777009123567,49.7,77728.78,0.0,0.96542,4e-05,3.26196]
[1777009124284,49.7,77743.81,0.0,0.96595,4e-05,3.22078]
[1777009125292,49.7,77745.48,0.0,0.96601,4e-05,3.21635]
[1777009127563,49.7,77746.45,0.0,0.96604,4e-05,3.21384]
[1777009131492,49.7,77747.49,0.0,0.96607,4e-05,3.21159]
[1777009131525,49.7,77747.49,0.0,0.96607,4e-05,3.21159]
[1777009131623,49.7,77746.25,0.0,0.96603,4e-05,3.21528]
[1777009132501,49.7,77746.25,0.0,0.96603,4e-05,3.21528]
[1777009132524,49.7,77746.25,0.0,0.96603,4e-05,3.21528]
[1777009138385,49.71,77746.57,0.0,0.96602,4e-05,3.21535]
[1777009142702,49.71,77745.22,0.0,0.96597,4e-05,3.21952]
[1777009142779,49.71,77742.56,0.0,0.96587,4e-05,3.22708]
[1777009144467,49.71,77742.66,0.0,0.96588,4e-05,3.22681]
[1777009144520,49.71,77742.66,0.0,0.96588,4e-05,3.22681]
[1777009144535,49.71,77742.46,0.0,0.96587,4e-05,3.2275]
[1777009149969,49.71,77742.97,0.0,0.96588,4e-05,3.2268]
[1777009150021,49.71,77742.97,0.0,0.96588,4e-05,3.2268]
[1777009155263,49.72,77742.63,0.0,0.96585,4e-05,3.22843]
[1777009155269,49.72,77742.63,0.0,0.96585,4e-05,3.22843]
[1777009155504,49.72,77747.47,0.0,0.96603,4e-05,3.21535]
[1777009157722,49.72,77747.24,0.0,0.96602,4e-05,3.21611]
[1777009157776,49.72,77747.24,0.0,0.96602,4e-05,3.21611]
[1777009157727,49.72,77746.88,0.0,0.966,4e-05,3.21742]
[1777009163567,49.72,77746.88,0.0,0.96599,4e-05,3.21821]
[1777009165006,49.72,77746.86,0.0,0.96599,4e-05,3.21843]
[1777009165018,49.72,77746.86,0.0,0.96599,4e-05,3.21843]
[1777009171623,49.73,77747.73,0.0,0.96604,4e-05,3.213]
[1777009172753,49.73,77747.73,0.0,0.96604,4e-05,3.213]
[1777009172769,49.73,77747.73,0.0,0.96604,4e-05,3.213]
[1777009173302,49.73,77747.73,0.0,0.96604,4e-05,3.21317]
[1777009173525,49.73,77747.73,0.0,0.96604,4e-05,3.21317]
[1777009173636,49.73,77747.0,0.0,0.96601,4e-05,3.21534]
[1777009176603,49.73,77746.99,0.0,0.96601,4e-05,3.21571]
[1777009176779,49.73,77746.99,0.0,0.96601,4e-05,3.21571]
[1777009176658,49.73,77743.07,0.0,0.96587,4e-05,3.22658]
[1777009181693,49.74,77742.91,0.0,0.96585,4e-05,3.22778]
[1777009186366,49.74,77742.15,0.0,0.96582,4e-05,3.23045]
[1777009186521,49.74,77742.15,0.0,0.96582,4e-05,3.23045]
[1777009188474,49.74,77745.05,0.0,0.96591,4e-05,3.22282]
[1777009188524,49.74,77745.05,0.0,0.96591,4e-05,3.22282]
[1777009189749,49.74,77745.18,0.0,0.96592,4e-05,3.22278]
[1777009191875,49.75,77742.95,0.0,0.96583,4e-05,3.22919]
[1777009192026,49.75,77742.95,0.0,0.96583,4e-05,3.22919]
[1777009196968,49.75,77742.75,0.0,0.96581,4e-05,3.2305]
[1777009198697,49.75,77742.85,0.0,0.96582,4e-05,3.23037]
[1777009198774,49.75,77742.85,0.0,0.96582,4e-05,3.23037]
[1777009198764,49.75,77742.85,0.0,0.96581,4e-05,3.23052]
[1777009200833,49.75,77746.15,0.0,0.96593,4e-05,3.2218]
[1777009203847,49.75,77749.88,0.0,0.96605,4e-05,3.21213]
[1777009208881,49.76,77748.5,0.0,0.96599,4e-05,3.21677]
[1777009213917,49.76,77749.15,0.0,0.96601,4e-05,3.21587]
[1777009218952,49.77,77748.65,0.0,0.96598,4e-05,3.21808]
[1777009223988,49.77,77750.95,0.0,0.96605,4e-05,3.21264]
[1777009227009,49.77,77747.87,0.0,0.96593,4e-05,3.22155]
[1777009231038,49.78,77747.21,0.0,0.96594,4e-05,3.21962]
[1777009236071,49.78,77746.8,0.0,0.96592,4e-05,3.22154]
[1777009241107,49.78,77746.89,0.0,0.96591,4e-05,3.22209]
[1777009250171,49.79,77747.29,0.0,0.96591,4e-05,3.22241]
[1777009255206,49.79,77747.74,0.0,0.96591,4e-05,3.22199]
[1777009260241,49.8,77747.42,0.0,0.96589,4e-05,3.22365]
[1777009263262,49.8,77740.97,0.0,0.96566,4e-05,3.24175]
[1777009269304,49.8,77739.74,0.0,0.9656,4e-05,3.24587]
[1777009274339,49.81,77740.23,0.0,0.96561,4e-05,3.24513]
[1777009279373,49.81,77739.9,0.0,0.96559,4e-05,3.24661]
[1777009285417,49.81,77738.54,0.0,0.96553,4e-05,3.25103]
[1777009289445,49.81,77742.83,0.0,0.96568,4e-05,3.23973]
[1777009290452,49.81,77746.14,0.0,0.9658,4e-05,3.23081]
[1777009296494,49.82,77746.62,0.0,0.96585,4e-05,3.22605]
[1777009301528,49.82,77745.84,0.0,0.96581,4e-05,3.22899]
[1777009306563,49.83,77747.03,0.0,0.96584,4e-05,3.22656]
[1777009311599,49.83,77745.71,0.0,0.96578,4e-05,3.231]
[1777009316634,49.83,77745.16,0.0,0.96575,4e-05,3.23333]
[1777009321670,49.84,77745.88,0.0,0.96577,4e-05,3.23219]
[1777009326704,49.84,77746.9,0.0,0.96579,4e-05,3.23025]
[1777009328932,49.84,77746.9,0.0,0.96579,4e-05,3.23025]
[1777009329037,49.84,77746.8,0.0,0.96579,4e-05,3.23086]
[1777009329129,49.84,77746.8,0.0,0.96578,4e-05,3.23104]
[1777009334760,49.85,77748.3,0.0,0.96583,4e-05,3.22778]
[1777009337178,49.85,77748.95,0.0,0.96584,4e-05,3.22636]
[1777009337270,49.85,77748.95,0.0,0.96584,4e-05,3.22636]
[1777009337380,49.85,77748.95,0.0,0.96584,4e-05,3.22636]
[1777009337781,49.85,77749.69,0.0,0.96587,4e-05,3.22452]
[1777009339328,49.85,77749.85,0.0,0.96587,4e-05,3.22427]
[1777009339522,49.85,77749.85,0.0,0.96587,4e-05,3.22427]
[1777009339795,49.85,77749.65,0.0,0.96586,4e-05,3.22499]
[1777009340802,49.85,77756.76,0.0,0.96611,4e-05,3.20582]
[1777009341809,49.85,77754.04,0.0,0.96601,4e-05,3.2134]
[1777009343823,49.86,77756.93,0.0,0.96611,4e-05,3.20616]
[1777009344136,49.86,77756.93,0.0,0.96611,4e-05,3.20616]
[1777009344186,49.86,77756.93,0.0,0.96611,4e-05,3.20616]
[1777009344276,49.86,77756.93,0.0,0.96611,4e-05,3.20616]
[1777009344830,49.86,77757.29,0.0,0.96612,4e-05,3.2054]
[1777009349865,49.86,77759.09,0.0,0.96617,4e-05,3.20162]
[1777009351859,49.86,77759.22,0.0,0.96617,4e-05,3.20149]
[1777009351908,49.86,77759.22,0.0,0.96617,4e-05,3.20149]
[1777009351960,49.87,77759.03,0.0,0.9662,4e-05,3.19787]
[1777009352024,49.87,77759.03,0.0,0.9662,4e-05,3.19787]
[1777009356914,49.87,77762.14,0.0,0.9663,4e-05,3.19057]
[1777009360225,49.87,77761.92,0.0,0.96629,4e-05,3.19161]
[1777009360269,49.87,77761.92,0.0,0.96629,4e-05,3.19161]
[1777009360530,49.87,77761.92,0.0,0.96629,4e-05,3.19161]
[1777009360612,49.87,77761.92,0.0,0.96628,4e-05,3.19184]
[1777009365978,49.88,77762.14,0.0,0.96627,4e-05,3.19257]
[1777009370468,49.88,77760.46,0.0,0.96621,4e-05,3.19777]
[1777009370523,49.88,77760.46,0.0,0.96621,4e-05,3.19777]
[1777009370530,49.88,77760.46,0.0,0.96621,4e-05,3.19777]
[1777009370569,49.88,77761.04,0.0,0.96622,4e-05,3.19641]
[1777009374929,49.89,77761.8,0.0,0.96624,4e-05,3.19502]
[1777009375022,49.89,77761.5,0.0,0.96623,4e-05,3.19605]
[1777009375041,49.89,77765.37,0.0,0.96636,4e-05,3.1858]
[1777009376047,49.89,77769.25,0.0,0.9665,4e-05,3.17557]
[1777009378686,49.89,77768.21,0.0,0.96646,4e-05,3.17863]
[1777009378697,49.89,77768.21,0.0,0.96646,4e-05,3.17863]
[1777009378772,49.89,77768.21,0.0,0.96646,4e-05,3.17863]
[1777009378787,49.89,77771.61,0.0,0.96657,4e-05,3.16971]
[1777009384153,49.9,77771.73,0.0,0.96656,4e-05,3.1707]
[1777009385988,49.9,77772.27,0.0,0.96657,3e-05,3.16951]
[1777009386025,49.9,77773.48,0.0,0.96661,3e-05,3.16652]
[1777009386090,49.9,77773.48,0.0,0.96661,3e-05,3.16652]
[1777009386192,49.9,77773.48,0.0,0.96661,3e-05,3.16679]
[1777009388681,49.9,77773.84,0.0,0.96662,3e-05,3.16609]
[1777009388776,49.9,77773.84,0.0,0.96662,3e-05,3.16609]
[1777009388780,49.91,77773.86,0.0,0.96662,3e-05,3.1663]
[1777009393955,49.91,77773.62,0.0,0.96659,3e-05,3.16802]
[1777009398792,49.92,77774.2,0.0,0.9666,3e-05,3.16778]
[1777009398796,49.92,77774.2,0.0,0.9666,3e-05,3.16778]
[1777009399030,49.92,77774.2,0.0,0.9666,3e-05,3.16778]
[1777009398877,49.92,77775.78,0.0,0.96665,3e-05,3.16407]
[1777009404248,49.93,77776.55,0.0,0.96666,3e-05,3.16336]
[1777009406753,49.93,77777.94,0.0,0.9667,3e-05,3.1599]
[1777009406777,49.93,77777.94,0.0,0.9667,3e-05,3.1599]
[1777009406793,49.93,77777.94,0.0,0.9667,3e-05,3.1599]
[1777009406854,49.93,77777.94,0.0,0.9667,3e-05,3.16018]
[1777009410944,49.93,77778.2,0.0,0.9667,3e-05,3.16032]
[1777009411019,49.93,77778.2,0.0,0.9667,3e-05,3.16032]
[1777009411296,49.94,77778.63,0.0,0.96675,3e-05,3.1554]
[1777009416332,49.94,77778.8,0.0,0.96673,3e-05,3.15635]
[1777009421367,49.95,77779.41,0.0,0.96674,3e-05,3.15613]
[1777009424079,49.95,77779.34,0.0,0.96673,3e-05,3.15688]
[1777009424124,49.95,77779.34,0.0,0.96673,3e-05,3.15688]
[1777009424275,49.95,77779.34,0.0,0.96673,3e-05,3.15688]
[1777009424388,49.95,77779.21,0.0,0.96672,3e-05,3.15751]
[1777009426401,49.96,77775.03,0.0,0.96657,3e-05,3.16929]
[1777009428416,49.96,77772.65,0.0,0.96648,4e-05,3.1762]
[1777009429621,49.96,77772.65,0.0,0.96648,4e-05,3.1762]
[1777009429673,49.96,77772.65,0.0,0.96648,4e-05,3.1762]
[1777009429772,49.96,77772.65,0.0,0.96648,4e-05,3.1762]
[1777009429774,49.96,77772.92,0.0,0.96648,4e-05,3.17572]
[1777009435465,49.97,77773.3,0.0,0.96648,4e-05,3.17609]
[1777009440499,49.97,77772.67,0.0,0.96644,4e-05,3.17888]
[1777009442685,49.97,77772.7,0.0,0.96644,4e-05,3.17902]
[1777009442735,49.97,77772.7,0.0,0.96644,4e-05,3.17902]
[1777009442770,49.97,77772.7,0.0,0.96644,4e-05,3.17902]
[1777009442836,49.97,77772.8,0.0,0.96644,4e-05,3.17896]
[1777009448556,49.98,77773.58,0.0,0.96645,4e-05,3.1781]
[1777009450528,49.98,77774.55,0.0,0.96648,4e-05,3.17569]
[1777009450579,49.98,77774.55,0.0,0.96648,4e-05,3.17569]
[1777009450773,49.98,77774.55,0.0,0.96648,4e-05,3.17569]
[1777009450834,49.98,77774.4,0.0,0.96648,4e-05,3.1763]
[1777009456611,49.99,77773.73,0.0,0.96644,4e-05,3.1793]
[1777009459635,49.99,77777.36,0.0,0.96656,3e-05,3.17011]
[1777009460133,49.99,77777.36,0.0,0.96656,3e-05,3.17011]
[1777009460164,49.99,77777.36,0.0,0.96656,3e-05,3.17011]
[1777009460272,49.99,77777.36,0.0,0.96656,3e-05,3.17011]
[1777009460641,49.99,77777.1,0.0,0.96654,3e-05,3.17102]
[1777009465844,49.99,77775.62,0.0,0.96648,4e-05,3.17582]
[1777009465870,49.99,77775.62,0.0,0.96648,4e-05,3.17582]
[1777009466025,49.99,77775.62,0.0,0.96648,4e-05,3.17582]
[1777009466055,50.0,77771.86,0.0,0.96635,4e-05,3.18633]
[1777009468698,50.0,77769.42,0.0,0.96626,4e-05,3.19327]
[1777009473732,50.0,77769.98,0.0,0.96631,4e-05,3.18828]
[1777009475082,50.0,77769.98,0.0,0.96631,4e-05,3.18828]
[1777009475135,50.0,77769.88,0.0,0.9663,4e-05,3.18873]
[1777009475272,50.0,77769.88,0.0,0.9663,4e-05,3.18873]
[1777009475747,50.0,77770.23,0.0,0.96631,4e-05,3.18797]
[1777009480782,50.01,77769.15,0.0,0.96626,4e-05,3.19183]
[1777009482647,50.01,77770.16,0.0,0.96629,4e-05,3.18929]
[1777009482721,50.01,77770.16,0.0,0.96629,4e-05,3.18929]
[1777009482771,50.01,77770.16,0.0,0.96629,4e-05,3.18929]
[1777009482796,50.01,77769.54,0.0,0.96627,4e-05,3.19115]
[1777009489844,50.02,77769.65,0.0,0.96626,4e-05,3.19218]
[1777009492405,50.02,77769.29,0.0,0.96624,4e-05,3.19353]
[1777009492418,50.02,77769.29,0.0,0.96624,4e-05,3.19353]
[1777009492520,50.02,77769.29,0.0,0.96624,4e-05,3.19353]
[1777009492897,50.02,77769.29,0.0,0.96624,4e-05,3.19353]
[1777009492979,50.02,77771.02,0.0,0.96629,4e-05,3.18924]
[1777009495888,50.02,77752.57,0.0,0.96564,4e-05,3.23969]
[1777009496895,50.02,77734.24,0.0,0.96497,4e-05,3.29016]
[1777009497902,50.02,77735.68,0.0,0.96502,4e-05,3.2863]
[1777009498909,50.02,77735.03,0.0,0.965,4e-05,3.28811]
[1777009499343,50.02,77735.03,0.0,0.965,4e-05,3.28811]
[1777009499909,50.02,77735.03,0.0,0.965,4e-05,3.28811]
[1777009500012,50.02,77734.99,0.0,0.965,4e-05,3.28826]
[1777009500923,50.02,77737.29,0.0,0.96508,4e-05,3.28193]
[1777009501544,50.02,77737.29,0.0,0.96508,4e-05,3.28193]
[1777009504557,50.02,77738.25,0.0,0.96511,4e-05,3.27936]
[1777009504611,50.02,77738.25,0.0,0.96511,4e-05,3.27936]
[1777009504769,50.02,77738.25,0.0,0.96511,4e-05,3.27936]
[1777009504961,50.02,77738.25,0.0,0.96511,4e-05,3.27936]
[1777009505063,50.02,77738.85,0.0,0.96514,4e-05,3.27777]
[1777009505958,50.02,77742.86,0.0,0.96528,4e-05,3.26675]
[1777009506757,50.02,77742.86,0.0,0.96528,4e-05,3.26675]
[1777009506965,50.02,77759.15,0.0,0.96586,4e-05,3.2223]
[1777009507972,50.02,77764.1,0.0,0.96604,4e-05,3.20892]
[1777009508980,50.03,77771.34,0.0,0.96629,4e-05,3.18962]
[1777009509987,50.03,77776.26,0.0,0.96646,4e-05,3.17636]
[1777009510829,50.03,77776.26,0.0,0.96646,4e-05,3.17636]
[1777009510882,50.03,77776.26,0.0,0.96646,4e-05,3.17636]
[1777009511022,50.03,77776.26,0.0,0.96646,4e-05,3.17636]
[1777009511028,50.03,77775.75,0.0,0.96644,4e-05,3.17792]
[1777009513022,50.03,77769.73,0.0,0.96623,4e-05,3.19456]
[1777009514030,50.03,77760.13,0.0,0.96588,4e-05,3.22077]
[1777009515036,50.03,77754.43,0.0,0.96568,4e-05,3.23659]
[1777009520072,50.03,77757.29,0.0,0.96577,4e-05,3.22931]
[1777009521079,50.03,77764.06,0.0,0.96601,4e-05,3.21104]
[1777009525110,50.04,77766.08,0.0,0.96607,4e-05,3.20617]
[1777009527124,50.04,77768.59,0.0,0.96616,4e-05,3.1997]
[1777009530145,50.04,77770.69,0.0,0.96623,4e-05,3.19452]
[1777009536187,50.05,77771.1,0.0,0.96627,4e-05,3.1901]
[1777009540214,50.05,77769.06,0.0,0.96619,4e-05,3.19628]
[1777009545250,50.05,77770.32,0.0,0.96622,4e-05,3.19369]
[1777009550284,50.06,77769.54,0.0,0.96619,4e-05,3.1966]
[1777009551617,50.06,77769.54,0.0,0.96619,4e-05,3.1966]
[1777009551666,50.06,77771.99,0.0,0.96627,4e-05,3.19015]
[1777009552299,50.06,77776.99,0.0,0.96644,4e-05,3.17685]
[1777009553306,50.06,77775.1,0.0,0.96638,4e-05,3.18213]
[1777009554836,50.06,77775.1,0.0,0.96638,4e-05,3.18213]
[1777009554898,50.06,77774.87,0.0,0.96636,4e-05,3.18293]
[1777009560355,50.07,77774.51,0.0,0.96634,4e-05,3.18502]
[1777009565389,50.07,77768.85,0.0,0.96613,4e-05,3.20124]
[1777009566397,50.07,77763.83,0.0,0.96595,4e-05,3.21499]
[1777009568411,50.07,77760.94,0.0,0.96584,4e-05,3.2231]
[1777009573445,50.07,77760.32,0.0,0.96581,4e-05,3.22541]
[1777009580495,50.08,77760.54,0.0,0.96581,4e-05,3.22574]
[1777009585530,50.08,77759.62,0.0,0.96576,4e-05,3.22894]
[1777009590949,50.09,77759.75,0.0,0.96576,4e-05,3.22916]
[1777009591572,50.09,77763.06,0.0,0.96592,4e-05,3.21608]
[1777009592579,50.09,77766.82,0.0,0.96605,4e-05,3.20606]
[1777009597614,50.09,77766.41,0.0,0.96602,4e-05,3.20804]
[1777009602649,50.1,77766.35,0.0,0.96601,4e-05,3.20905]
[1777009607684,50.1,77763.83,0.0,0.96591,4e-05,3.21665]
[1777009612719,50.1,77763.51,0.0,0.96589,4e-05,3.21823]
[1777009617755,50.11,77764.3,0.0,0.96591,4e-05,3.21677]
[1777009622790,50.11,77766.74,0.0,0.96599,4e-05,3.21085]
[1777009627826,50.11,77766.26,0.0,0.96596,4e-05,3.21285]
[1777009629840,50.11,77771.45,0.0,0.96614,4e-05,3.19908]
[1777009630847,50.11,77778.89,0.0,0.9664,4e-05,3.1792]
[1777009636889,50.12,77779.04,0.0,0.96639,4e-05,3.17995]
[1777009641924,50.12,77779.11,0.0,0.96638,4e-05,3.18072]
[1777009643938,50.12,77783.56,0.0,0.96654,3e-05,3.1687]
[1777009644944,50.13,77787.31,0.0,0.96667,3e-05,3.15886]
[1777009647966,50.12,77788.93,0.0,0.96673,3e-05,3.15386]
[1777009654007,50.12,77790.65,0.0,0.96685,3e-05,3.14369]
[1777009658036,50.11,77792.69,0.0,0.96693,3e-05,3.13747]
[1777009663076,50.11,77793.77,0.0,0.96698,3e-05,3.13366]
[1777009664083,50.11,77795.57,0.0,0.96704,3e-05,3.12869]
[1777009668111,50.1,77797.32,0.0,0.96711,3e-05,3.12334]
[1777009673146,50.1,77798.22,0.0,0.96716,3e-05,3.11999]
[1777009676167,50.1,77792.48,0.0,0.96696,3e-05,3.13493]
[1777009677174,50.1,77786.55,0.0,0.96676,3e-05,3.15039]
[1777009682209,50.09,77785.34,0.0,0.96672,3e-05,3.15345]
[1777009687243,50.09,77784.21,0.0,0.9667,3e-05,3.1554]
[1777009688251,50.09,77786.16,0.0,0.96676,3e-05,3.15042]
[1777009693285,50.09,77788.14,0.0,0.96683,3e-05,3.145]
[1777009696309,50.09,77792.23,0.0,0.96698,3e-05,3.13349]
[1777009700339,50.08,77790.02,0.0,0.96691,3e-05,3.13883]
[1777009703360,50.09,77792.16,0.0,0.96698,3e-05,3.13328]
[1777009705374,50.08,77797.19,0.0,0.96716,3e-05,3.11955]
[1777009707388,50.08,77799.45,0.0,0.96724,3e-05,3.11324]
[1777009712423,50.08,77800.41,0.0,0.96733,3e-05,3.10565]
[1777009715444,50.08,77802.21,0.0,0.9674,3e-05,3.10048]
[1777009720479,50.07,77803.17,0.0,0.96744,3e-05,3.09728]
[1777009721486,50.07,77805.16,0.0,0.96751,3e-05,3.0919]
[1777009726521,50.07,77803.29,0.0,0.96745,3e-05,3.09624]
[1777009731555,50.07,77803.77,0.0,0.96747,3e-05,3.09434]
[1777009736591,50.06,77803.52,0.0,0.96747,3e-05,3.09438]
[1777009741626,50.06,77805.45,0.0,0.96755,3e-05,3.08868]
[1777009742633,50.06,77802.97,0.0,0.96746,3e-05,3.09512]
[1777009747670,50.06,77804.04,0.0,0.96751,3e-05,3.09168]
[1777009752702,50.05,77803.57,0.0,0.9675,3e-05,3.09234]
[1777009757738,50.05,77797.2,0.0,0.96729,3e-05,3.10861]
[1777009758745,50.05,77799.92,0.0,0.96738,3e-05,3.10126]
[1777009763780,50.05,77800.03,0.0,0.9674,3e-05,3.10028]
[1777009764787,50.05,77802.74,0.0,0.96749,3e-05,3.09298]
[1777009765795,50.05,77808.74,0.0,0.9677,3e-05,3.07704]
[1777009766801,50.05,77812.15,0.0,0.96781,3e-05,3.06797]
[1777009771836,50.05,77812.62,0.0,0.96787,3e-05,3.06252]
[1777009777878,50.04,77813.05,0.0,0.96789,3e-05,3.06098]
[1777009782912,50.04,77811.65,0.0,0.96785,3e-05,3.06435]
[1777009787948,50.04,77811.23,0.0,0.96784,3e-05,3.06514]
[1777009791975,50.04,77813.67,0.0,0.96792,3e-05,3.05853]
[1777009797019,50.04,77810.4,0.0,0.96782,3e-05,3.06688]
[1777009800042,50.04,77813.08,0.0,0.96791,3e-05,3.05969]
[1777009803062,50.04,77811.08,0.0,0.96784,3e-05,3.06481]
[1777009805080,50.04,77813.03,0.0,0.96791,3e-05,3.0596]
[1777009807093,50.04,77815.14,0.0,0.96798,3e-05,3.05401]
[1777009812129,50.04,77815.0,0.0,0.96798,3e-05,3.05425]
[1777009815150,50.04,77817.33,0.0,0.96806,3e-05,3.04807]
[1777009819178,50.04,77820.93,0.0,0.96818,3e-05,3.0386]
[1777009820185,50.04,77824.12,0.0,0.96829,3e-05,3.03027]
[1777009822344,50.04,77824.89,0.0,0.96831,3e-05,3.02827]
[1777009822393,50.04,77824.89,0.0,0.96831,3e-05,3.02827]
[1777009822522,50.04,77826.45,0.0,0.96836,3e-05,3.02424]
[1777009826229,50.04,77833.41,0.0,0.96859,3e-05,3.00626]
[1777009827236,50.04,77840.39,0.0,0.96883,3e-05,2.98826]
[1777009828243,50.04,77850.99,0.0,0.96917,3e-05,2.96107]
[1777009829250,50.04,77854.47,0.0,0.96929,3e-05,2.95226]
[1777009830257,50.04,77854.67,0.0,0.96929,3e-05,2.95188]
[1777009831264,50.04,77852.66,0.0,0.96926,3e-05,2.95299]
[1777009832272,50.04,77849.05,0.0,0.96914,3e-05,2.96238]
[1777009833278,50.04,77844.52,0.0,0.96899,3e-05,2.97415]
[1777009835340,50.04,77846.58,0.0,0.96906,3e-05,2.96921]
[1777009837305,50.04,77851.18,0.0,0.96921,3e-05,2.95754]
[1777009839320,50.04,77853.67,0.0,0.96928,3e-05,2.95143]
[1777009840327,50.04,77856.52,0.0,0.96937,3e-05,2.9443]
[1777009841334,50.04,77860.78,0.0,0.96951,3e-05,2.9336]
[1777009846368,50.05,77861.46,0.0,0.96952,3e-05,2.93293]
[1777009851405,50.05,77862.88,0.0,0.96955,3e-05,2.93023]
[1777009853418,50.06,77865.23,0.0,0.96963,3e-05,2.92463]
[1777009856445,50.06,77878.88,0.0,0.97006,3e-05,2.89071]
[1777009857448,50.06,77878.9,0.0,0.97005,3e-05,2.89091]
[1777009859462,50.06,77875.97,0.0,0.96995,3e-05,2.89878]
[1777009861476,50.07,77872.76,0.0,0.96985,3e-05,2.90734]
[1777009861564,50.07,77872.76,0.0,0.96985,3e-05,2.90734]
[1777009862483,50.07,77871.42,0.0,0.9698,3e-05,2.91094]
[1777009863536,50.07,77871.42,0.0,0.9698,3e-05,2.91094]
[1777009864497,50.07,77871.81,0.0,0.96981,3e-05,2.91037]
[1777009868525,50.07,77865.77,0.0,0.9696,3e-05,2.9265]
[1777009869532,50.07,77858.39,0.0,0.96936,3e-05,2.94545]
[1777009871546,50.07,77855.9,0.0,0.96928,3e-05,2.95209]
[1777009873563,50.08,77853.51,0.0,0.9692,3e-05,2.95847]
[1777009874567,50.08,77850.61,0.0,0.9691,3e-05,2.96602]
[1777009877588,50.08,77846.18,0.0,0.96894,3e-05,2.97815]
[1777009879602,50.08,77848.03,0.0,0.969,3e-05,2.97359]
[1777009880609,50.08,77845.82,0.0,0.96893,3e-05,2.97936]
[1777009884638,50.08,77842.95,0.0,0.96883,3e-05,2.98709]
[1777009885646,50.08,77840.0,0.0,0.96873,3e-05,2.99477]
[1777009890681,50.09,77837.33,0.0,0.96864,3e-05,3.00195]
[1777009895716,50.09,77837.7,0.0,0.96869,3e-05,2.99701]
[1777009897730,50.09,77835.77,0.0,0.96862,3e-05,3.00209]
[1777009902765,50.09,77835.19,0.0,0.9686,3e-05,3.00374]
[1777009907800,50.09,77835.05,0.0,0.9686,3e-05,3.00427]
[1777009912834,50.09,77835.96,0.0,0.96862,3e-05,3.00208]
[1777009917869,50.09,77835.07,0.0,0.96859,3e-05,3.00457]
[1777009921898,50.09,77837.74,0.0,0.96868,3e-05,2.99782]
[1777009922905,50.09,77843.05,0.0,0.96885,3e-05,2.98418]
[1777009923911,50.09,77849.94,0.0,0.96908,3e-05,2.96655]
[1777009925926,50.09,77852.19,0.0,0.96915,3e-05,2.961]
[1777009928947,50.09,77859.76,0.0,0.96939,3e-05,2.94202]
[1777009929954,50.1,77865.51,0.0,0.96958,3e-05,2.92755]
[1777009931968,50.1,77876.21,0.0,0.96992,3e-05,2.90083]
[1777009932975,50.1,77878.62,0.0,0.96999,3e-05,2.89498]
[1777009938009,50.1,77879.56,0.0,0.97001,3e-05,2.89374]
[1777009943046,50.11,77878.53,0.0,0.96996,3e-05,2.89746]
[1777009948238,50.11,77879.18,0.0,0.96997,3e-05,2.89671]
[1777009950703,50.12,77877.35,0.0,0.9699,3e-05,2.90196]
[1777009953117,50.12,77876.23,0.0,0.9699,3e-05,2.90127]
[1777009957145,50.12,77878.23,0.0,0.96995,3e-05,2.89709]
[1777009961173,50.13,77876.33,0.0,0.96988,3e-05,2.90274]
[1777009964194,50.13,77869.07,0.0,0.96964,3e-05,2.92171]
[1777009965200,50.13,77871.18,0.0,0.96971,3e-05,2.91655]
[1777009966208,50.13,77874.1,0.0,0.9698,3e-05,2.90935]
[1777009971243,50.14,77874.05,0.0,0.96978,3e-05,2.91045]
[1777009973257,50.14,77869.57,0.0,0.96964,3e-05,2.92216]
[1777009977285,50.14,77866.4,0.0,0.96952,3e-05,2.93088]
[1777009979299,50.14,77864.32,0.0,0.96945,3e-05,2.93648]
[1777009981313,50.15,77858.64,0.0,0.96926,3e-05,2.95124]
[1777009982320,50.15,77854.26,0.0,0.96912,3e-05,2.96258]
[1777009984334,50.15,77853.9,0.0,0.96911,3e-05,2.96372]
[1777009985341,50.15,77852.02,0.0,0.96904,3e-05,2.96863]
[1777009990376,50.15,77851.55,0.0,0.96902,3e-05,2.97031]
[1777009994403,50.15,77853.92,0.0,0.96909,3e-05,2.96463]
[1777009997425,50.15,77856.55,0.0,0.96918,3e-05,2.95822]
[1777010003467,50.16,77856.51,0.0,0.96917,3e-05,2.95904]
[1777010007495,50.16,77854.26,0.0,0.96908,3e-05,2.9654]
[1777010012530,50.16,77855.26,0.0,0.96915,3e-05,2.95922]
[1777010017564,50.17,77859.66,0.0,0.96929,3e-05,2.94862]
[1777010021594,50.17,77861.33,0.0,0.96933,3e-05,2.94495]
[1777010025621,50.17,77866.56,0.0,0.9695,3e-05,2.93226]
[1777010026628,50.17,77869.28,0.0,0.96958,3e-05,2.92553]
[1777010029649,50.18,77871.1,0.0,0.96963,3e-05,2.92147]
[1777010032670,50.18,77869.02,0.0,0.96956,3e-05,2.92729]
[1777010037705,50.18,77870.49,0.0,0.9696,3e-05,2.92445]
[1777010042740,50.19,77869.31,0.0,0.96955,3e-05,2.92832]
[1777010047775,50.19,77868.99,0.0,0.96952,3e-05,2.92998]
[1777010054824,50.2,77868.88,0.0,0.96951,3e-05,2.93143]
[1777010059859,50.2,77869.77,0.0,0.96952,3e-05,2.93001]
[1777010064893,50.21,77869.67,0.0,0.96951,3e-05,2.93107]
[1777010069929,50.21,77869.92,0.0,0.96951,3e-05,2.93125]
[1777010072950,50.21,77865.77,0.0,0.96941,3e-05,2.93808]
[1777010074965,50.21,77863.49,0.0,0.96933,3e-05,2.94416]
[1777010080000,50.22,77863.37,0.0,0.96932,3e-05,2.94516]
[1777010084029,50.22,77858.17,0.0,0.96914,3e-05,2.95896]
[1777010085036,50.22,77856.04,0.0,0.96907,3e-05,2.96452]
[1777010087405,50.22,77853.97,0.0,0.969,3e-05,2.97001]
[1777010091078,50.22,77848.47,0.0,0.96882,3e-05,2.9845]
[1777010093092,50.22,77846.33,0.0,0.96874,3e-05,2.99014]
[1777010096127,50.22,77830.1,0.0,0.9682,3e-05,3.03227]
[1777010097134,50.22,77814.4,0.0,0.96767,3e-05,3.07324]
[1777010098140,50.22,77812.45,0.0,0.96761,3e-05,3.07828]
[1777010100609,50.22,77811.7,0.0,0.96758,3e-05,3.08016]
[1777010100702,50.22,77811.06,0.0,0.96756,3e-05,3.08165]
[1777010101809,50.22,77811.06,0.0,0.96756,3e-05,3.08165]
[1777010101162,50.22,77805.71,0.0,0.96738,3e-05,3.09574]
[1777010102708,50.22,77810.18,0.0,0.96754,3e-05,3.08375]
[1777010105790,50.22,77809.74,0.0,0.96752,3e-05,3.08481]
[1777010115260,50.22,77810.89,0.0,0.96758,3e-05,3.0808]
[1777010120295,50.21,77813.34,0.0,0.96766,3e-05,3.07399]
[1777010123316,50.21,77816.55,0.0,0.96778,3e-05,3.06537]
[1777010126337,50.21,77818.76,0.0,0.96785,3e-05,3.05944]
[1777010131372,50.21,77819.85,0.0,0.96793,3e-05,3.05214]
[1777010136406,50.21,77820.69,0.0,0.96796,3e-05,3.04983]
[1777010141444,50.21,77822.01,0.0,0.96801,3e-05,3.0463]
[1777010147496,50.21,77853.23,0.0,0.96905,3e-05,2.96559]
[1777010148933,50.21,77853.23,0.0,0.96905,3e-05,2.96559]
[1777010148496,50.21,77903.16,0.0,0.97064,3e-05,2.83983]
[1777010149801,50.21,77903.16,0.0,0.97064,3e-05,2.83983]
[1777010149504,50.22,77908.25,0.0,0.97079,3e-05,2.82843]
[1777010150400,50.22,77908.25,0.0,0.97079,3e-05,2.82843]
[1777010150512,50.22,77905.98,0.0,0.97072,3e-05,2.83377]
[1777010151255,50.22,77905.98,0.0,0.97072,3e-05,2.83377]
[1777010151764,50.21,77905.12,0.0,0.9707,3e-05,2.83562]
[1777010153341,50.21,77904.98,0.0,0.9707,3e-05,2.83567]
[1777010153527,50.21,77904.98,0.0,0.9707,3e-05,2.83567]
[1777010153533,50.21,77899.94,0.0,0.97054,3e-05,2.84789]
[1777010154539,50.21,77896.95,0.0,0.97045,3e-05,2.85501]
[1777010156526,50.21,77896.57,0.0,0.97044,3e-05,2.85563]
[1777010157280,50.21,77894.74,0.0,0.97039,3e-05,2.85986]
[1777010160636,50.2,77894.38,0.0,0.97039,3e-05,2.85974]
[1777010160773,50.2,77894.38,0.0,0.97039,3e-05,2.85974]
[1777010163604,50.2,77899.28,0.0,0.97054,3e-05,2.84807]
[1777010164333,50.2,77899.28,0.0,0.97054,3e-05,2.84807]
[1777010164611,50.21,77904.19,0.0,0.97069,3e-05,2.8362]
[1777010168054,50.21,77904.75,0.0,0.97071,3e-05,2.83484]
[1777010167661,50.2,77922.83,0.0,0.97127,3e-05,2.79002]
[1777010168652,50.2,77966.87,0.0,0.9726,3e-05,2.68373]
[1777010169215,50.2,77966.87,0.0,0.9726,3e-05,2.68373]
[1777010169658,50.2,77982.11,0.0,0.97305,3e-05,2.64731]
[1777010170004,50.2,77982.11,0.0,0.97305,3e-05,2.64731]
[1777010170666,50.2,77982.7,0.0,0.97307,3e-05,2.64615]
[1777010171515,50.2,77982.7,0.0,0.97307,3e-05,2.64615]
[1777010171673,50.2,77979.71,0.0,0.97298,3e-05,2.65322]
[1777010172181,50.2,77979.71,0.0,0.97298,3e-05,2.65322]
[1777010172377,50.2,77979.71,0.0,0.97298,3e-05,2.65322]
[1777010173546,50.2,77978.6,0.0,0.97295,3e-05,2.65585]
[1777010173687,50.2,77978.61,0.0,0.97295,3e-05,2.65584]
[1777010174694,50.2,77973.03,0.0,0.97278,3e-05,2.66904]
[1777010175700,50.2,77970.23,0.0,0.9727,3e-05,2.67567]
[1777010176444,50.2,77970.23,0.0,0.9727,3e-05,2.67567]
[1777010176842,50.2,77970.23,0.0,0.9727,3e-05,2.67567]
[1777010176707,50.2,78020.89,0.0,0.97416,3e-05,2.55737]
[1777010177348,50.2,78020.89,0.0,0.97416,3e-05,2.55737]
[1777010177767,50.2,78020.89,0.0,0.97416,3e-05,2.55737]
[1777010177839,50.21,78017.81,0.0,0.97406,3e-05,2.56501]
[1777010178722,50.21,78015.97,0.0,0.97401,3e-05,2.56941]
[1777010179891,50.21,78015.97,0.0,0.97401,3e-05,2.56941]
[1777010179729,50.21,78023.78,0.0,0.97423,3e-05,2.55162]
[1777010180736,50.21,78023.39,0.0,0.97422,3e-05,2.55267]
[1777010181743,50.21,78017.07,0.0,0.97404,3e-05,2.56738]
[1777010182049,50.21,78017.07,0.0,0.97404,3e-05,2.56738]
[1777010182750,50.21,78015.52,0.0,0.97399,3e-05,2.57114]
[1777010183363,50.21,78015.52,0.0,0.97399,3e-05,2.57114]
[1777010183520,50.21,78015.52,0.0,0.97399,3e-05,2.57114]
[1777010186461,50.21,78016.65,0.0,0.97402,3e-05,2.56901]
[1777010188793,50.22,78004.22,0.0,0.97366,3e-05,2.59826]
[1777010189803,50.22,78001.46,0.0,0.97358,3e-05,2.60483]
[1777010190809,50.22,78000.43,0.0,0.97355,3e-05,2.60734]
[1777010192823,50.22,77996.43,0.0,0.97347,3e-05,2.61296]
[1777010193831,50.22,77991.97,0.0,0.97334,3e-05,2.62348]
[1777010196853,50.22,77988.51,0.0,0.97323,3e-05,2.63183]
[1777010198218,50.22,77989.12,0.0,0.97325,3e-05,2.63047]
[1777010198270,50.22,77989.12,0.0,0.97325,3e-05,2.63047]
[1777010198867,50.22,77981.45,0.0,0.97303,3e-05,2.64856]
[1777010199874,50.22,77974.67,0.0,0.97283,3e-05,2.66464]
[1777010200881,50.22,77984.13,0.0,0.9731,3e-05,2.64236]
[1777010201311,50.22,77984.13,0.0,0.9731,3e-05,2.64236]
[1777010202895,50.22,77989.57,0.0,0.97326,3e-05,2.62964]
[1777010203304,50.22,77989.57,0.0,0.97326,3e-05,2.62964]
[1777010203902,50.22,77987.15,0.0,0.97319,3e-05,2.63537]
[1777010207615,50.22,77988.0,0.0,0.97321,3e-05,2.63357]
[1777010207768,50.22,77988.0,0.0,0.97321,3e-05,2.63357]
[1777010207931,50.22,77991.96,0.0,0.97332,3e-05,2.62436]
[1777010208938,50.22,77995.2,0.0,0.97342,3e-05,2.61685]
[1777010209945,50.22,78000.43,0.0,0.97357,3e-05,2.60475]
[1777010210851,50.22,78000.43,0.0,0.97357,3e-05,2.60475]
[1777010212965,50.23,78004.4,0.0,0.97367,3e-05,2.596]
[1777010214078,50.23,78004.4,0.0,0.97367,3e-05,2.596]
[1777010214274,50.23,78004.4,0.0,0.97367,3e-05,2.596]
[1777010214781,50.23,78004.4,0.0,0.97367,3e-05,2.596]
[1777010214877,50.23,78020.29,0.0,0.97412,3e-05,2.55944]
[1777010214980,50.23,78023.1,0.0,0.9742,3e-05,2.5532]
[1777010215987,50.23,78031.01,0.0,0.97442,3e-05,2.53511]
[1777010217156,50.23,78031.01,0.0,0.97442,3e-05,2.53511]
[1777010217226,50.23,78037.55,0.0,0.9746,3e-05,2.52067]
[1777010218001,50.23,78034.49,0.0,0.97451,3e-05,2.52762]
[1777010220090,50.25,78032.13,0.0,0.97441,3e-05,2.53582]
[1777010220269,50.25,78032.13,0.0,0.97441,3e-05,2.53582]
[1777010220370,50.25,78029.24,0.0,0.97433,3e-05,2.54264]
[1777010221026,50.25,78018.64,0.0,0.97403,3e-05,2.56695]
[1777010222033,50.25,78019.41,0.0,0.97405,3e-05,2.56556]
[1777010223025,50.25,78019.41,0.0,0.97405,3e-05,2.56556]
[1777010225055,50.25,78014.4,0.0,0.9739,3e-05,2.57761]
[1777010226062,50.25,78003.7,0.0,0.97359,3e-05,2.60254]
[1777010227069,50.25,78003.35,0.0,0.97358,3e-05,2.60346]
[1777010232104,50.26,78004.32,0.0,0.9736,3e-05,2.60173]
[1777010234810,50.26,78002.58,0.0,0.97355,3e-05,2.60588]
[1777010235019,50.26,78003.39,0.0,0.97358,3e-05,2.60409]
[1777010237661,50.26,78002.46,0.0,0.97355,3e-05,2.60646]
[1777010237757,50.26,77995.18,0.0,0.97334,3e-05,2.62353]
[1777010239154,50.26,77995.39,0.0,0.97334,3e-05,2.62316]
[1777010242175,50.26,78005.81,0.0,0.97364,3e-05,2.59908]
[1777010243183,50.26,78010.19,0.0,0.97376,3e-05,2.58903]
[1777010247210,50.27,78005.79,0.0,0.97362,3e-05,2.60075]
[1777010249836,50.27,78006.33,0.0,0.97363,3e-05,2.59959]
[1777010250025,50.27,78005.69,0.0,0.97361,3e-05,2.60117]
[1777010255265,50.27,78008.43,0.0,0.97372,3e-05,2.59154]
[1777010256125,50.27,78008.43,0.0,0.97372,3e-05,2.59154]
[1777010258287,50.27,78004.35,0.0,0.9736,3e-05,2.60132]
[1777010263332,50.28,77992.46,0.0,0.97325,3e-05,2.6295]
[1777010264338,50.28,77993.87,0.0,0.97329,3e-05,2.62624]
[1777010269374,50.28,77993.9,0.0,0.97329,3e-05,2.6264]
[1777010271075,50.28,77992.62,0.0,0.97325,3e-05,2.62944]
[1777010271274,50.28,77992.62,0.0,0.97325,3e-05,2.62944]
[1777010271388,50.28,77989.3,0.0,0.97316,3e-05,2.63727]
[1777010274145,50.28,77988.22,0.0,0.97312,3e-05,2.63985]
[1777010274532,50.28,77988.22,0.0,0.97312,3e-05,2.63985]
[1777010274633,50.28,77985.48,0.0,0.97304,3e-05,2.64631]
[1777010277429,50.28,77981.27,0.0,0.97292,3e-05,2.65625]
[1777010278437,50.28,77976.34,0.0,0.97278,3e-05,2.66789]
[1777010282464,50.28,77981.39,0.0,0.97293,3e-05,2.65585]
[1777010283472,50.28,77991.24,0.0,0.97321,3e-05,2.63269]
[1777010284478,50.28,77997.13,0.0,0.97338,3e-05,2.61895]
[1777010286493,50.28,78000.51,0.0,0.97348,3e-05,2.61119]
[1777010289261,50.28,77999.44,0.0,0.97345,3e-05,2.61382]
[1777010289273,50.28,77999.44,0.0,0.97345,3e-05,2.61382]
[1777010292023,50.28,78000.77,0.0,0.97348,3e-05,2.61085]
[1777010292324,50.28,77998.91,0.0,0.97343,3e-05,2.61525]
[1777010292535,50.28,77999.21,0.0,0.97344,3e-05,2.61462]
[1777010297570,50.28,77999.71,0.0,0.97345,3e-05,2.61376]
[1777010299584,50.28,78003.78,0.0,0.97356,3e-05,2.60441]
[1777010301958,50.28,78004.91,0.0,0.97359,3e-05,2.60186]
[1777010302010,50.28,78004.91,0.0,0.97359,3e-05,2.60186]
[1777010302021,50.28,78004.91,0.0,0.97359,3e-05,2.60186]
[1777010304242,50.29,78003.12,0.0,0.97354,3e-05,2.60627]
[1777010304269,50.29,78003.12,0.0,0.97354,3e-05,2.60627]
[1777010304294,50.29,78003.12,0.0,0.97354,3e-05,2.60627]
[1777010304974,50.29,78003.12,0.0,0.97354,3e-05,2.60627]
[1777010305021,50.29,78003.12,0.0,0.97354,3e-05,2.60627]
[1777010304619,50.29,78003.05,0.0,0.97354,3e-05,2.60651]
[1777010305626,50.29,78002.17,0.0,0.97351,3e-05,2.60864]
[1777010307498,50.29,78001.73,0.0,0.9735,3e-05,2.60974]
[1777010307520,50.29,78001.73,0.0,0.9735,3e-05,2.60974]
[1777010307608,50.29,78001.73,0.0,0.9735,3e-05,2.60974]
[1777010307786,50.29,78001.73,0.0,0.9735,3e-05,2.60974]
[1777010308028,50.29,78001.73,0.0,0.9735,3e-05,2.60974]
[1777010311435,50.29,78000.66,0.0,0.97346,3e-05,2.6125]
[1777010311487,50.29,78000.66,0.0,0.97346,3e-05,2.6125]
[1777010311521,50.29,78000.66,0.0,0.97346,3e-05,2.6125]
[1777010311668,50.29,77999.96,0.0,0.97348,3e-05,2.61027]
[1777010314103,50.29,77999.39,0.0,0.97346,3e-05,2.61172]
[1777010314155,50.29,77999.39,0.0,0.97346,3e-05,2.61172]
[1777010314273,50.29,77999.39,0.0,0.97346,3e-05,2.61172]
[1777010318700,50.29,77998.83,0.0,0.97344,3e-05,2.61327]
[1777010318777,50.29,77998.83,0.0,0.97344,3e-05,2.61327]
[1777010318859,50.29,77999.08,0.0,0.97345,3e-05,2.61274]
[1777010324194,50.29,77998.05,0.0,0.97342,3e-05,2.61542]
[1777010324275,50.29,77998.05,0.0,0.97342,3e-05,2.61542]
[1777010324278,50.29,77998.05,0.0,0.97342,3e-05,2.61542]
[1777010324528,50.29,77998.05,0.0,0.97342,3e-05,2.61542]
[1777010325256,50.29,77997.15,0.0,0.97339,3e-05,2.61757]
[1777010325272,50.29,77997.15,0.0,0.97339,3e-05,2.61757]
[1777010325306,50.29,77997.15,0.0,0.97339,3e-05,2.61757]
[1777010325766,50.29,77996.75,0.0,0.97338,3e-05,2.61855]
[1777010326819,50.29,77996.75,0.0,0.97338,3e-05,2.61855]
[1777010327022,50.29,77996.75,0.0,0.97338,3e-05,2.61855]
[1777010327060,50.29,77996.78,0.0,0.97338,3e-05,2.61852]
[1777010330537,50.29,77997.07,0.0,0.97338,3e-05,2.61797]
[1777010330580,50.29,77997.07,0.0,0.97338,3e-05,2.61797]
[1777010330777,50.29,77997.07,0.0,0.97338,3e-05,2.61797]
[1777010332388,50.29,77997.12,0.0,0.97338,3e-05,2.61794]
[1777010332523,50.29,77997.12,0.0,0.97338,3e-05,2.61794]
[1777010332575,50.29,77997.12,0.0,0.97338,3e-05,2.61794]
[1777010332816,50.29,77988.02,0.0,0.97312,3e-05,2.63928]
[1777010333939,50.29,77988.02,0.0,0.97312,3e-05,2.63928]
[1777010333985,50.29,77988.02,0.0,0.97312,3e-05,2.63928]
[1777010334039,50.29,77988.02,0.0,0.97312,3e-05,2.63928]
[1777010333961,50.29,77992.15,0.0,0.97324,3e-05,2.6296]
[1777010334829,50.29,77993.7,0.0,0.97328,3e-05,2.62599]
[1777010338158,50.29,77994.11,0.0,0.9733,3e-05,2.62512]
[1777010338210,50.29,77994.11,0.0,0.9733,3e-05,2.62512]
[1777010338281,50.29,77994.11,0.0,0.9733,3e-05,2.62512]
[1777010338765,50.29,77994.11,0.0,0.9733,3e-05,2.62512]
[1777010339026,50.29,77994.11,0.0,0.9733,3e-05,2.62512]
[1777010338857,50.3,77993.95,0.0,0.97329,3e-05,2.62552]
[1777010339512,50.3,77993.95,0.0,0.97329,3e-05,2.62552]
[1777010339524,50.3,77993.95,0.0,0.97329,3e-05,2.62552]
[1777010339613,50.3,77993.95,0.0,0.97329,3e-05,2.62552]
[1777010340082,50.3,77993.95,0.0,0.97329,3e-05,2.62552]
[1777010340271,50.3,77992.5,0.0,0.97325,3e-05,2.62894]
[1777010342885,50.3,77989.54,0.0,0.97316,3e-05,2.63593]
[1777010346505,50.3,77989.84,0.0,0.97317,3e-05,2.63526]
[1777010346521,50.3,77989.84,0.0,0.97317,3e-05,2.63526]
[1777010346934,50.3,77989.84,0.0,0.97317,3e-05,2.63526]
[1777010347022,50.3,77989.84,0.0,0.97317,3e-05,2.63526]
[1777010346948,50.3,77989.82,0.0,0.97317,3e-05,2.63531]
[1777010347271,50.3,77989.82,0.0,0.97317,3e-05,2.63531]
[1777010347429,50.3,77989.82,0.0,0.97317,3e-05,2.63531]
[1777010347527,50.3,77989.82,0.0,0.97317,3e-05,2.63531]
[1777010347922,50.3,77989.7,0.0,0.97317,3e-05,2.6356]
[1777010351950,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352256,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352274,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352298,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352746,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352750,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352770,50.3,77986.4,0.0,0.97307,3e-05,2.64337]
[1777010352957,50.3,77986.28,0.0,0.97307,3e-05,2.64365]
[1777010354189,50.3,77984.93,0.0,0.97303,3e-05,2.64682]
[1777010354286,50.3,77984.93,0.0,0.97303,3e-05,2.64682]
[1777010360007,50.3,77985.13,0.0,0.97303,3e-05,2.64626]
[1777010362405,50.3,77986.8,0.0,0.97308,3e-05,2.64231]
[1777010362503,50.3,77986.8,0.0,0.97308,3e-05,2.64231]
[1777010362520,50.3,77986.8,0.0,0.97308,3e-05,2.64231]
[1777010362814,50.3,77986.8,0.0,0.97308,3e-05,2.64231]
[1777010362876,50.3,77986.8,0.0,0.97308,3e-05,2.64231]
[1777010363031,50.3,77986.8,0.0,0.97308,3e-05,2.64231]
[1777010363026,50.3,77987.82,0.0,0.97311,3e-05,2.6399]
[1777010370076,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010370323,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010370523,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010370619,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010370775,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010370842,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010370887,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010371022,50.29,77985.55,0.0,0.97305,3e-05,2.64521]
[1777010371083,50.29,77978.16,0.0,0.97287,3e-05,2.65867]
[1777010373097,50.29,77977.14,0.0,0.97284,3e-05,2.66103]
[1777010377375,50.29,77975.31,0.0,0.97279,3e-05,2.66522]
[1777010377425,50.29,77975.31,0.0,0.97279,3e-05,2.66522]
[1777010377522,50.29,77975.31,0.0,0.97279,3e-05,2.66522]
[1777010377801,50.29,77975.31,0.0,0.97279,3e-05,2.66522]
[1777010377856,50.29,77975.31,0.0,0.97279,3e-05,2.66522]
[1777010378028,50.29,77975.31,0.0,0.97279,3e-05,2.66522]
[1777010377987,50.29,77975.26,0.0,0.97279,3e-05,2.66524]
[1777010383168,50.29,77974.27,0.0,0.97276,3e-05,2.66728]
[1777010387285,50.29,77974.1,0.0,0.97276,3e-05,2.66753]
[1777010387337,50.29,77974.1,0.0,0.97276,3e-05,2.66753]
[1777010387521,50.29,77974.1,0.0,0.97276,3e-05,2.66753]
[1777010387603,50.29,77974.1,0.0,0.97276,3e-05,2.66753]
[1777010387646,50.29,77974.1,0.0,0.97276,3e-05,2.66753]
[1777010387772,50.29,77974.1,0.0,0.97276,3e-05,2.66753]
[1777010387873,50.29,77973.74,0.0,0.97275,3e-05,2.66832]
[1777010393239,50.29,77972.29,0.0,0.97271,3e-05,2.67143]
[1777010395180,50.29,77971.23,0.0,0.97268,3e-05,2.67388]
[1777010395232,50.29,77971.23,0.0,0.97268,3e-05,2.67388]
[1777010395270,50.29,77971.23,0.0,0.97268,3e-05,2.67388]
[1777010395603,50.29,77971.23,0.0,0.97268,3e-05,2.67388]
[1777010395652,50.29,77971.23,0.0,0.97268,3e-05,2.67388]
[1777010395775,50.29,77971.23,0.0,0.97268,3e-05,2.67388]
[1777010395813,50.29,77971.23,0.0,0.97268,3e-05,2.67382]
[1777010397267,50.29,77974.21,0.0,0.97277,3e-05,2.66664]
[1777010399091,50.29,77974.21,0.0,0.97277,3e-05,2.66664]
[1777010399124,50.29,77977.61,0.0,0.97287,3e-05,2.65855]
[1777010399184,50.29,77977.61,0.0,0.97287,3e-05,2.65855]
[1777010399274,50.29,77977.61,0.0,0.97287,3e-05,2.65855]
[1777010399967,50.29,77977.61,0.0,0.97287,3e-05,2.65855]
[1777010400015,50.29,77977.61,0.0,0.97287,3e-05,2.65855]
[1777010400023,50.29,77977.61,0.0,0.97287,3e-05,2.65855]
[1777010400118,50.29,77978.17,0.0,0.97289,3e-05,2.65719]
[1777010401295,50.29,77987.24,0.0,0.97315,3e-05,2.63582]
[1777010402297,50.29,77987.24,0.0,0.97315,3e-05,2.63582]
[1777010402354,50.29,77987.24,0.0,0.97315,3e-05,2.63582]
[1777010402500,50.29,77987.24,0.0,0.97315,3e-05,2.63582]
[1777010402591,50.29,77991.54,0.0,0.97328,3e-05,2.62571]
[1777010403641,50.29,77991.54,0.0,0.97328,3e-05,2.62571]
[1777010403686,50.29,77991.54,0.0,0.97328,3e-05,2.62571]
[1777010403770,50.29,77991.54,0.0,0.97328,3e-05,2.62571]
[1777010405323,50.29,77995.42,0.0,0.97339,3e-05,2.61672]
[1777010407135,50.29,77995.42,0.0,0.97339,3e-05,2.61672]
[1777010407192,50.29,77997.75,0.0,0.97345,3e-05,2.61133]
[1777010407275,50.29,77997.75,0.0,0.97345,3e-05,2.61133]
[1777010407337,50.29,78000.19,0.0,0.97352,3e-05,2.6057]
[1777010408406,50.29,78000.19,0.0,0.97352,3e-05,2.6057]
[1777010408457,50.29,78000.19,0.0,0.97352,3e-05,2.6057]
[1777010408520,50.29,78000.19,0.0,0.97352,3e-05,2.6057]
[1777010408599,50.29,78004.88,0.0,0.97366,3e-05,2.59486]
[1777010414040,50.29,78004.37,0.0,0.97364,3e-05,2.59637]
[1777010414093,50.29,78004.37,0.0,0.97364,3e-05,2.59637]
[1777010414145,50.29,78004.37,0.0,0.97364,3e-05,2.59637]
[1777010414112,50.29,78000.92,0.0,0.97354,3e-05,2.60446]
[1777010414268,50.29,78000.92,0.0,0.97354,3e-05,2.60446]
[1777010414683,50.29,78000.92,0.0,0.97354,3e-05,2.60446]
[1777010414758,50.29,78000.92,0.0,0.97354,3e-05,2.60446]
[1777010414776,50.29,78000.92,0.0,0.97354,3e-05,2.60446]
[1777010414842,50.29,77998.9,0.0,0.97348,3e-05,2.60922]
[1777010415392,50.29,77993.99,0.0,0.97334,3e-05,2.62073]
[1777010416400,50.29,77990.86,0.0,0.97325,3e-05,2.62808]
[1777010417394,50.29,77990.86,0.0,0.97325,3e-05,2.62808]
[1777010417441,50.29,77990.86,0.0,0.97325,3e-05,2.62808]
[1777010417518,50.29,77990.86,0.0,0.97325,3e-05,2.62808]
[1777010418029,50.29,77990.86,0.0,0.97325,3e-05,2.62808]
[1777010418081,50.29,77990.86,0.0,0.97325,3e-05,2.62808]
[1777010418100,50.29,77990.59,0.0,0.97324,3e-05,2.62874]
[1777010418276,50.29,77990.59,0.0,0.97324,3e-05,2.62874]
[1777010420984,50.29,77989.71,0.0,0.97321,3e-05,2.63084]
[1777010421024,50.29,77989.71,0.0,0.97321,3e-05,2.63084]
[1777010421435,50.29,77985.49,0.0,0.97309,3e-05,2.64077]
[1777010424295,50.29,77984.37,0.0,0.97306,3e-05,2.6434]
[1777010427184,50.29,77984.64,0.0,0.97307,3e-05,2.64276]
[1777010427236,50.29,77984.64,0.0,0.97307,3e-05,2.64276]
[1777010427269,50.29,77984.64,0.0,0.97307,3e-05,2.64276]
[1777010427598,50.29,77984.64,0.0,0.97307,3e-05,2.64276]
[1777010427732,50.29,77984.64,0.0,0.97307,3e-05,2.64276]
[1777010427774,50.29,77984.64,0.0,0.97307,3e-05,2.64276]
[1777010427833,50.29,77984.43,0.0,0.97306,3e-05,2.64325]
[1777010430697,50.29,77987.69,0.0,0.97316,3e-05,2.6356]
[1777010431505,50.29,77992.13,0.0,0.97332,3e-05,2.62128]
[1777010432433,50.29,77992.13,0.0,0.97332,3e-05,2.62128]
[1777010432484,50.29,77992.13,0.0,0.97332,3e-05,2.62128]
[1777010432520,50.29,77992.13,0.0,0.97332,3e-05,2.62128]
[1777010432534,50.29,77992.22,0.0,0.97332,3e-05,2.6211]
[1777010436407,50.29,77991.23,0.0,0.97329,3e-05,2.62353]
[1777010436454,50.29,77991.23,0.0,0.97329,3e-05,2.62353]
[1777010436523,50.29,77991.23,0.0,0.97329,3e-05,2.62353]
[1777010436541,50.29,77983.95,0.0,0.97308,3e-05,2.64063]
[1777010441576,50.29,77984.1,0.0,0.97309,3e-05,2.64031]
[1777010443710,50.29,77982.94,0.0,0.97305,3e-05,2.64304]
[1777010443759,50.29,77982.94,0.0,0.97305,3e-05,2.64304]
[1777010443771,50.29,77982.94,0.0,0.97305,3e-05,2.64304]
[1777010443811,50.29,77979.59,0.0,0.97295,3e-05,2.65093]
[1777010446611,50.29,77975.94,0.0,0.97285,3e-05,2.6595]
[1777010447597,50.29,77975.94,0.0,0.97285,3e-05,2.6595]
[1777010447729,50.29,77975.94,0.0,0.97285,3e-05,2.6595]
[1777010447772,50.29,77975.94,0.0,0.97285,3e-05,2.6595]
[1777010447830,50.29,77972.11,0.0,0.97274,3e-05,2.66853]
[1777010448625,50.29,77974.99,0.0,0.97282,3e-05,2.66168]
[1777010450641,50.29,77977.79,0.0,0.9729,3e-05,2.65501]
[1777010451550,50.29,77977.79,0.0,0.9729,3e-05,2.65501]
[1777010451604,50.29,77977.79,0.0,0.9729,3e-05,2.65501]
[1777010451659,50.29,77977.79,0.0,0.9729,3e-05,2.65501]
[1777010451772,50.29,77977.79,0.0,0.9729,3e-05,2.65501]
[1777010451873,50.29,77980.36,0.0,0.97298,3e-05,2.64893]
[1777010452655,50.29,77983.72,0.0,0.97308,3e-05,2.64102]
[1777010457685,50.29,77984.79,0.0,0.97311,3e-05,2.63855]
[1777010457696,50.29,77984.79,0.0,0.97311,3e-05,2.63855]
[1777010457771,50.29,77984.79,0.0,0.97311,3e-05,2.63855]
[1777010457850,50.29,77980.88,0.0,0.97299,3e-05,2.64776]
[1777010458697,50.29,77975.54,0.0,0.97284,3e-05,2.66036]
[1777010461718,50.29,77972.89,0.0,0.97276,3e-05,2.66656]
[1777010462725,50.29,77970.49,0.0,0.97269,3e-05,2.67221]
[1777010464302,50.29,77969.34,0.0,0.97266,3e-05,2.67489]
[1777010464519,50.29,77969.34,0.0,0.97266,3e-05,2.67489]
[1777010464738,50.29,77968.31,0.0,0.97263,3e-05,2.67729]
[1777010465743,50.29,77968.31,0.0,0.97263,3e-05,2.67729]
[1777010466754,50.29,77961.52,0.0,0.97243,3e-05,2.69334]
[1777010467644,50.29,77961.52,0.0,0.97243,3e-05,2.69334]
[1777010472918,50.29,77961.93,0.0,0.97244,3e-05,2.69194]
[1777010478838,50.29,77961.74,0.0,0.97245,3e-05,2.69183]
[1777010481859,50.28,77955.64,0.0,0.97227,3e-05,2.70615]
[1777010482866,50.28,77953.3,0.0,0.9722,3e-05,2.71164]
[1777010487900,50.28,77954.0,0.0,0.97223,3e-05,2.70938]
[1777010491929,50.28,77951.38,0.0,0.97219,3e-05,2.7112]
[1777010492935,50.28,77948.44,0.0,0.97211,3e-05,2.71813]
[1777010493943,50.28,77946.26,0.0,0.97204,3e-05,2.72324]
[1777010498977,50.27,77944.51,0.0,0.972,3e-05,2.72675]
[1777010500991,50.27,77942.43,0.0,0.97194,3e-05,2.73146]
[1777010504016,50.27,77939.56,0.0,0.97186,3e-05,2.73792]
[1777010507035,50.27,77941.47,0.0,0.97192,3e-05,2.73281]
[1777010508042,50.27,77946.35,0.0,0.97207,3e-05,2.7209]
[1777010509049,50.27,77948.25,0.0,0.97213,3e-05,2.7162]
[1777010514084,50.26,77948.32,0.0,0.97214,3e-05,2.71538]
[1777010520126,50.26,77948.29,0.0,0.97215,3e-05,2.71465]
[1777010521133,50.26,77946.24,0.0,0.97209,3e-05,2.71944]
[1777010525161,50.25,77948.81,0.0,0.97217,3e-05,2.7127]
[1777010530196,50.25,77948.22,0.0,0.97216,3e-05,2.71344]
[1777010535231,50.25,77948.67,0.0,0.97219,3e-05,2.71168]
[1777010540266,50.24,77948.63,0.0,0.97219,3e-05,2.71112]
[1777010545301,50.24,77949.43,0.0,0.97223,3e-05,2.70845]
[1777010550336,50.24,77942.03,0.0,0.97201,3e-05,2.72573]
[1777010551342,50.24,77945.88,0.0,0.97217,3e-05,2.71218]
[1777010553357,50.24,77948.11,0.0,0.97224,3e-05,2.70657]
[1777010558394,50.23,77948.5,0.0,0.97226,3e-05,2.70503]
[1777010563427,50.23,77948.28,0.0,0.97226,3e-05,2.70498]
[1777010566448,50.23,77946.25,0.0,0.9722,3e-05,2.7095]
[1777010567455,50.23,77943.06,0.0,0.97211,3e-05,2.71703]
[1777010569472,50.23,77940.65,0.0,0.97204,3e-05,2.72255]
[1777010574505,50.22,77940.53,0.0,0.97204,3e-05,2.72212]
[1777010579540,50.22,77945.0,0.0,0.97219,3e-05,2.71066]
[1777010580547,50.22,77947.29,0.0,0.97226,3e-05,2.70504]
[1777010582561,50.22,77949.97,0.0,0.97234,3e-05,2.69841]
[1777010587596,50.21,77949.84,0.0,0.97234,3e-05,2.69822]
[1777010592631,50.21,77945.82,0.0,0.97223,3e-05,2.70734]
[1777010597666,50.21,77946.39,0.0,0.97225,3e-05,2.70537]
[1777010600687,50.21,77943.14,0.0,0.97216,3e-05,2.71283]
[1777010605722,50.2,77942.1,0.0,0.97213,3e-05,2.71468]
[1777010608743,50.2,77940.28,0.0,0.97208,3e-05,2.71867]
[1777010613778,50.2,77940.17,0.0,0.97213,3e-05,2.71425]
[1777010618813,50.19,77939.71,0.0,0.97212,3e-05,2.71473]
[1777010620827,50.19,77942.77,0.0,0.97222,3e-05,2.70713]
[1777010621834,50.19,77947.03,0.0,0.97235,3e-05,2.69681]
[1777010626869,50.19,77949.46,0.0,0.97242,3e-05,2.69052]
[1777010631904,50.19,77949.62,0.0,0.97243,3e-05,2.68972]
[1777010635119,50.19,77952.23,0.0,0.97252,3e-05,2.68324]
[1777010635933,50.19,77957.05,0.0,0.97266,3e-05,2.67169]
[1777010640968,50.18,77955.84,0.0,0.97263,3e-05,2.67429]
[1777010646003,50.18,77955.6,0.0,0.97262,3e-05,2.67456]
[1777010652045,50.18,77955.43,0.0,0.97262,3e-05,2.67459]
[1777010659093,50.18,77955.46,0.0,0.97263,3e-05,2.67405]
[1777010664128,50.18,77955.69,0.0,0.97264,3e-05,2.67317]
[1777010669163,50.18,77956.15,0.0,0.97266,3e-05,2.67173]
[1777010670170,50.17,77963.97,0.0,0.97289,3e-05,2.65311]
[1777010671178,50.17,77967.83,0.0,0.97304,3e-05,2.64]
[1777010673192,50.17,77971.33,0.0,0.97314,3e-05,2.63173]
[1777010678227,50.17,77970.39,0.0,0.97312,3e-05,2.63394]
[1777010683262,50.17,77971.15,0.0,0.97314,3e-05,2.63217]
[1777010688299,50.17,77970.52,0.0,0.97312,3e-05,2.63367]
[1777010693334,50.17,77967.97,0.0,0.97304,3e-05,2.63971]
[1777010694341,50.17,77964.95,0.0,0.97296,3e-05,2.64685]
[1777010695348,50.17,77962.84,0.0,0.97289,3e-05,2.65183]
[1777010696356,50.17,77956.06,0.0,0.97269,3e-05,2.66789]
[1777010698369,50.17,77957.12,0.0,0.97273,3e-05,2.6653]
[1777010700383,50.17,77949.65,0.0,0.97251,3e-05,2.68298]
[1777010701390,50.17,77941.2,0.0,0.97226,3e-05,2.70315]
[1777010702396,50.17,77939.26,0.0,0.9722,3e-05,2.70773]
[1777010704411,50.17,77938.55,0.0,0.97218,3e-05,2.70921]
[1777010705418,50.17,77936.53,0.0,0.97212,3e-05,2.71395]
[1777010707432,50.17,77939.71,0.0,0.97221,3e-05,2.70693]
[1777010712466,50.18,77938.18,0.0,0.97214,3e-05,2.71218]
[1777010716495,50.19,77941.71,0.0,0.97223,3e-05,2.70525]
[1777010721530,50.2,77942.63,0.0,0.97224,3e-05,2.70465]
[1777010726570,50.21,77942.53,0.0,0.97221,3e-05,2.70649]
[1777010731605,50.22,77942.24,0.0,0.97223,3e-05,2.70473]
[1777010735632,50.22,77945.37,0.0,0.9723,3e-05,2.69847]
[1777010736639,50.22,77949.87,0.0,0.97243,3e-05,2.68804]
[1777010737648,50.22,77952.35,0.0,0.9725,3e-05,2.68247]
[1777010740668,50.23,77950.25,0.0,0.97243,3e-05,2.68852]
[1777010745703,50.24,77949.78,0.0,0.97239,3e-05,2.6913]
[1777010746710,50.24,77951.93,0.0,0.97245,3e-05,2.6865]
[1777010751745,50.25,77951.05,0.0,0.97241,3e-05,2.69029]
[1777010756780,50.26,77949.47,0.0,0.97234,3e-05,2.6957]
[1777010761816,50.27,77949.77,0.0,0.97233,3e-05,2.6966]
[1777010766852,50.27,77948.62,0.0,0.97227,3e-05,2.70094]
[1777010771988,50.28,77948.17,0.0,0.97225,3e-05,2.70329]
[1777010775915,50.29,77954.64,0.0,0.97242,3e-05,2.68941]
[1777010780950,50.3,77958.04,0.0,0.9725,3e-05,2.68301]
[1777010785986,50.31,77957.01,0.0,0.97245,3e-05,2.6872]
[1777010791020,50.32,77957.07,0.0,0.97247,3e-05,2.68474]
[1777010796056,50.32,77956.83,0.0,0.97244,3e-05,2.68698]
[1777010798069,50.33,77952.86,0.0,0.97231,3e-05,2.69711]
[1777010799077,50.33,77950.07,0.0,0.97223,3e-05,2.7041]
[1777010802098,50.33,77952.72,0.0,0.97229,3e-05,2.69866]
[1777010803104,50.34,77955.66,0.0,0.97238,3e-05,2.69196]
[1777010808142,50.34,77956.01,0.0,0.97237,3e-05,2.69273]
[1777010813177,50.35,77955.69,0.0,0.97234,3e-05,2.69507]
[1777010818212,50.36,77954.55,0.0,0.97229,3e-05,2.69935]
[1777010822239,50.36,77948.01,0.0,0.97208,3e-05,2.71592]
[1777010824254,50.37,77945.87,0.0,0.972,3e-05,2.72191]
[1777010825261,50.37,77942.72,0.0,0.97191,3e-05,2.72975]
[1777010827274,50.37,77937.4,0.0,0.97174,3e-05,2.74308]
[1777010828282,50.37,77931.1,0.0,0.97154,3e-05,2.75857]
[1777010829289,50.38,77927.53,0.0,0.97143,3e-05,2.76744]
[1777010831333,50.38,77927.22,0.0,0.97142,3e-05,2.76839]
[1777010831385,50.38,77927.22,0.0,0.97142,3e-05,2.76839]
[1777010831532,50.38,77927.22,0.0,0.97142,3e-05,2.76839]
[1777010831387,50.38,77927.28,0.0,0.97142,3e-05,2.76843]
[1777010832310,50.38,77927.43,0.0,0.97142,3e-05,2.76825]
[1777010833317,50.38,77918.61,0.0,0.97115,3e-05,2.78995]
[1777010834323,50.38,77918.98,0.0,0.97116,3e-05,2.78919]
[1777010839359,50.38,77918.16,0.0,0.97112,3e-05,2.79195]
[1777010844393,50.39,77917.17,0.0,0.97108,3e-05,2.79513]
[1777010849429,50.39,77917.34,0.0,0.97108,3e-05,2.79546]
[1777010855471,50.4,77917.04,0.0,0.9711,3e-05,2.79302]
[1777010860506,50.4,77917.59,0.0,0.97111,3e-05,2.79245]
[1777010867555,50.41,77918.37,0.0,0.97112,3e-05,2.79165]
[1777010870575,50.41,77925.8,0.0,0.97134,3e-05,2.774]
[1777010871582,50.41,77928.06,0.0,0.97141,3e-05,2.76867]
[1777010873597,50.41,77928.18,0.0,0.9714,3e-05,2.76879]
[1777010878632,50.42,77927.94,0.0,0.97138,3e-05,2.77041]
[1777010882660,50.42,77931.42,0.0,0.97148,3e-05,2.76297]
[1777010885681,50.42,77952.98,0.0,0.97213,3e-05,2.71143]
[1777010887695,50.43,77958.15,0.0,0.97227,3e-05,2.69987]
[1777010889708,50.43,77961.03,0.0,0.97235,3e-05,2.69364]
[1777010890716,50.43,77948.61,0.0,0.97197,3e-05,2.72366]
[1777010891723,50.43,77948.14,0.0,0.97196,3e-05,2.72506]
[1777010892730,50.44,77941.21,0.0,0.97174,3e-05,2.74202]
[1777010893737,50.44,77933.49,0.0,0.9715,3e-05,2.76093]
[1777010895752,50.44,77929.67,0.0,0.97138,3e-05,2.77063]
[1777010896758,50.44,77925.04,0.0,0.97124,3e-05,2.7821]
[1777010899780,50.44,77928.2,0.0,0.97133,3e-05,2.77492]
[1777010902801,50.45,77931.57,0.0,0.97142,3e-05,2.7673]
[1777010903808,50.45,77934.09,0.0,0.9715,3e-05,2.76139]
[1777010908843,50.45,77933.48,0.0,0.97147,3e-05,2.76395]
[1777010913878,50.46,77933.56,0.0,0.9715,3e-05,2.76078]
[1777010918913,50.46,77933.78,0.0,0.97149,3e-05,2.76138]
[1777010923948,50.47,77933.34,0.0,0.97146,3e-05,2.76358]
[1777010924955,50.47,77931.31,0.0,0.9714,3e-05,2.76873]
[1777010929990,50.48,77932.73,0.0,0.97143,3e-05,2.76637]
[1777010935044,50.48,77934.67,0.0,0.97147,3e-05,2.76277]
[1777010940064,50.49,77934.92,0.0,0.97146,3e-05,2.7633]
[1777010945098,50.49,77936.21,0.0,0.97149,3e-05,2.76132]
[1777010948120,50.5,77938.09,0.0,0.97154,3e-05,2.75746]
[1777010950135,50.5,77941.07,0.0,0.97162,3e-05,2.75073]
[1777010951143,50.5,77942.81,0.0,0.97167,3e-05,2.74677]
[1777010956177,50.51,77945.36,0.0,0.97174,3e-05,2.74187]
[1777010962219,50.51,77943.73,0.0,0.97167,3e-05,2.7473]
[1777010965241,50.52,77947.43,0.0,0.97177,3e-05,2.73911]
[1777010973297,50.53,77948.98,0.0,0.97183,3e-05,2.7334]
[1777010978332,50.54,77949.91,0.0,0.97184,3e-05,2.73248]
[1777010983366,50.54,77950.89,0.0,0.97186,3e-05,2.73143]
[1777010984374,50.54,77954.34,0.0,0.97196,3e-05,2.72342]
[1777010986040,50.55,77954.98,0.0,0.97197,3e-05,2.72216]
[1777010986388,50.55,77954.81,0.0,0.97196,3e-05,2.72284]
[1777010990640,50.55,77955.84,0.0,0.97198,3e-05,2.72121]
[1777010990769,50.55,77955.8,0.0,0.97198,3e-05,2.72158]
[1777010991649,50.55,77955.8,0.0,0.97198,3e-05,2.72158]
[1777010991750,50.55,77956.35,0.0,0.97199,3e-05,2.72054]
[1777010991773,50.55,77956.35,0.0,0.97199,3e-05,2.72054]
[1777010992963,50.56,77957.47,0.0,0.97202,3e-05,2.71814]
[1777010995336,50.56,77958.64,0.0,0.97205,3e-05,2.71591]
[1777010995519,50.56,77958.64,0.0,0.97205,3e-05,2.71591]
[1777010997614,50.56,77956.44,0.0,0.97198,3e-05,2.72174]
[1777011000194,50.57,77956.36,0.0,0.97194,3e-05,2.7246]
[1777011000277,50.57,77956.36,0.0,0.97194,3e-05,2.7246]
[1777011000486,50.58,77956.59,0.0,0.97194,3e-05,2.72493]
[1777011001119,50.58,77956.59,0.0,0.97194,3e-05,2.72493]
[1777011001275,50.58,77956.59,0.0,0.97194,3e-05,2.72493]
[1777011002500,50.59,77945.63,0.0,0.97159,3e-05,2.75305]
[1777011003492,50.59,77945.63,0.0,0.97159,3e-05,2.75305]
[1777011003524,50.59,77945.63,0.0,0.97159,3e-05,2.75305]
[1777011003551,50.59,77944.06,0.0,0.97153,3e-05,2.75768]
[1777011006530,50.61,77950.95,0.0,0.97171,3e-05,2.74354]
[1777011007537,50.61,77958.91,0.0,0.97194,3e-05,2.72528]
[1777011008551,50.61,77964.54,0.0,0.97209,3e-05,2.71271]
[1777011011839,50.62,77963.52,0.0,0.97206,3e-05,2.71571]
[1777011012023,50.62,77963.52,0.0,0.97206,3e-05,2.71571]
[1777011017613,50.63,77967.45,0.0,0.97215,3e-05,2.70833]
[1777011018070,50.63,77967.45,0.0,0.97215,3e-05,2.70833]
[1777011018281,50.63,77967.45,0.0,0.97215,3e-05,2.70833]
[1777011018517,50.63,77967.45,0.0,0.97215,3e-05,2.70833]
[1777011018773,50.63,77967.45,0.0,0.97215,3e-05,2.70833]
[1777011018621,50.63,77968.14,0.0,0.97217,3e-05,2.70698]
[1777011024663,50.64,77971.31,0.0,0.97224,3e-05,2.70123]
[1777011027794,50.64,77971.06,0.0,0.97222,3e-05,2.70274]
[1777011028022,50.64,77971.06,0.0,0.97222,3e-05,2.70274]
[1777011028320,50.64,77971.06,0.0,0.97222,3e-05,2.70274]
[1777011028521,50.64,77971.06,0.0,0.97222,3e-05,2.70274]
[1777011028697,50.64,77970.86,0.0,0.97221,3e-05,2.70352]
[1777011029698,50.65,77958.89,0.0,0.97185,3e-05,2.73242]
[1777011030769,50.65,77958.89,0.0,0.97185,3e-05,2.73242]
[1777011030955,50.65,77959.28,0.0,0.97186,3e-05,2.73179]
[1777011031030,50.65,77959.28,0.0,0.97186,3e-05,2.73179]
[1777011031712,50.65,77958.64,0.0,0.97187,3e-05,2.72953]
[1777011034733,50.65,77953.79,0.0,0.97172,3e-05,2.74195]
[1777011035855,50.65,77953.25,0.0,0.9717,3e-05,2.74351]
[1777011036023,50.65,77953.25,0.0,0.9717,3e-05,2.74351]
[1777011036434,50.65,77953.25,0.0,0.9717,3e-05,2.74351]
[1777011036526,50.65,77953.25,0.0,0.9717,3e-05,2.74351]
[1777011036746,50.66,77952.81,0.0,0.97168,3e-05,2.74481]
[1777011040047,50.66,77953.17,0.0,0.97168,3e-05,2.74467]
[1777011040277,50.66,77953.17,0.0,0.97168,3e-05,2.74467]
[1777011040350,50.66,77953.17,0.0,0.97168,3e-05,2.74467]
[1777011040521,50.66,77953.17,0.0,0.97168,3e-05,2.74467]
[1777011040775,50.66,77952.76,0.0,0.97167,3e-05,2.74589]
[1777011044803,50.67,77943.77,0.0,0.97138,3e-05,2.76856]
[1777011046904,50.67,77942.72,0.0,0.97135,3e-05,2.77134]
[1777011047025,50.67,77942.72,0.0,0.97135,3e-05,2.77134]
[1777011047102,50.67,77942.72,0.0,0.97135,3e-05,2.77134]
[1777011047277,50.67,77942.72,0.0,0.97135,3e-05,2.77134]
[1777011047372,50.67,77942.46,0.0,0.97133,3e-05,2.77238]
[1777011051652,50.67,77941.74,0.0,0.9713,3e-05,2.77473]
[1777011051776,50.67,77941.74,0.0,0.9713,3e-05,2.77473]
[1777011051684,50.67,77942.12,0.0,0.97131,3e-05,2.77401]
[1777011051831,50.67,77942.12,0.0,0.97131,3e-05,2.77401]
[1777011052030,50.67,77942.12,0.0,0.97131,3e-05,2.77401]
[1777011057894,50.68,77941.97,0.0,0.97129,3e-05,2.77581]
[1777011062928,50.69,77942.58,0.0,0.9713,3e-05,2.77538]
[1777011066470,50.69,77944.85,0.0,0.97136,3e-05,2.77009]
[1777011066528,50.69,77944.85,0.0,0.97136,3e-05,2.77009]
[1777011066665,50.69,77944.85,0.0,0.97136,3e-05,2.77009]
[1777011066776,50.69,77944.85,0.0,0.97136,3e-05,2.77009]
[1777011066767,50.69,77948.87,0.0,0.97148,3e-05,2.76081]
[1777011069261,50.69,77948.63,0.0,0.97147,3e-05,2.76187]
[1777011069278,50.69,77948.63,0.0,0.97147,3e-05,2.76187]
[1777011069439,50.69,77948.63,0.0,0.97147,3e-05,2.76187]
[1777011069522,50.69,77948.63,0.0,0.97147,3e-05,2.76187]
[1777011069540,50.69,77948.76,0.0,0.97147,3e-05,2.76179]
[1777011073719,50.7,77948.49,0.0,0.97145,3e-05,2.76315]
[1777011073776,50.7,77948.49,0.0,0.97145,3e-05,2.76315]
[1777011073766,50.7,77947.36,0.0,0.97141,3e-05,2.76612]
[1777011074508,50.7,77947.36,0.0,0.97141,3e-05,2.76612]
[1777011074532,50.7,77947.36,0.0,0.97141,3e-05,2.76612]
[1777011077030,50.7,77942.8,0.0,0.97126,3e-05,2.77805]
[1777011078851,50.7,77942.96,0.0,0.97127,3e-05,2.77787]
[1777011079027,50.7,77942.96,0.0,0.97127,3e-05,2.77787]
[1777011079070,50.7,77942.96,0.0,0.97127,3e-05,2.77787]
[1777011079279,50.7,77942.96,0.0,0.97127,3e-05,2.77787]
[1777011079313,50.7,77942.78,0.0,0.97126,3e-05,2.77852]
[1777011085086,50.71,77942.67,0.0,0.97124,3e-05,2.77999]
[1777011087135,50.71,77942.61,0.0,0.97123,3e-05,2.78033]
[1777011087261,50.71,77942.61,0.0,0.97123,3e-05,2.78033]
[1777011087281,50.71,77942.61,0.0,0.97123,3e-05,2.78033]
[1777011087314,50.71,77942.3,0.0,0.97122,3e-05,2.78128]
[1777011092994,50.72,77944.32,0.0,0.97131,3e-05,2.77322]
[1777011093024,50.72,77944.32,0.0,0.97131,3e-05,2.77322]
[1777011093161,50.72,77944.32,0.0,0.97131,3e-05,2.77322]
[1777011093276,50.72,77944.32,0.0,0.97131,3e-05,2.77322]
[1777011093377,50.72,77944.95,0.0,0.97133,3e-05,2.77189]
[1777011099185,50.72,77943.26,0.0,0.97126,3e-05,2.77713]
[1777011101808,50.73,77942.65,0.0,0.97124,3e-05,2.77879]
[1777011101871,50.73,77943.99,0.0,0.97128,3e-05,2.77572]
[1777011101956,50.73,77943.99,0.0,0.97128,3e-05,2.77572]
[1777011102030,50.73,77943.99,0.0,0.97128,3e-05,2.77572]
[1777011107485,50.73,77943.83,0.0,0.97126,3e-05,2.77703]
[1777011107522,50.73,77943.83,0.0,0.97126,3e-05,2.77703]
[1777011107572,50.73,77943.83,0.0,0.97126,3e-05,2.77703]
[1777011107772,50.73,77943.83,0.0,0.97126,3e-05,2.77703]
[1777011107848,50.73,77943.32,0.0,0.97125,3e-05,2.77844]
[1777011109255,50.73,77946.48,0.0,0.97134,3e-05,2.77114]
[1777011114290,50.74,77946.31,0.0,0.97132,3e-05,2.77246]
[1777011122346,50.75,77945.0,0.0,0.97127,3e-05,2.77704]
[1777011123353,50.75,77933.85,0.0,0.97092,3e-05,2.8043]
[1777011124301,50.75,77933.85,0.0,0.97092,3e-05,2.8043]
[1777011124364,50.75,77933.85,0.0,0.97092,3e-05,2.8043]
[1777011124524,50.75,77933.85,0.0,0.97092,3e-05,2.8043]
[1777011124625,50.75,77932.2,0.0,0.97087,3e-05,2.80845]
[1777011130402,50.77,77933.55,0.0,0.97085,3e-05,2.80955]
[1777011132416,50.78,77938.85,0.0,0.971,3e-05,2.7981]
[1777011133186,50.78,77938.85,0.0,0.971,3e-05,2.7981]
[1777011133279,50.78,77938.85,0.0,0.971,3e-05,2.7981]
[1777011133350,50.78,77938.85,0.0,0.971,3e-05,2.7981]
[1777011133523,50.78,77938.85,0.0,0.971,3e-05,2.7981]
[1777011133624,50.78,77938.45,0.0,0.97098,3e-05,2.79982]
[1777011134430,50.78,77934.92,0.0,0.97086,3e-05,2.80917]
[1777011138458,50.79,77926.41,0.0,0.97059,3e-05,2.8304]
[1777011139753,50.79,77926.41,0.0,0.97059,3e-05,2.8304]
[1777011139775,50.79,77926.41,0.0,0.97059,3e-05,2.8304]
[1777011139902,50.79,77926.41,0.0,0.97059,3e-05,2.8304]
[1777011139845,50.79,77926.12,0.0,0.97058,3e-05,2.83118]
[1777011140025,50.79,77926.12,0.0,0.97058,3e-05,2.83118]
[1777011143298,50.79,77925.45,0.0,0.97056,3e-05,2.83302]
[1777011143528,50.79,77925.45,0.0,0.97056,3e-05,2.83302]
[1777011143598,50.79,77926.54,0.0,0.97059,3e-05,2.83041]
[1777011144379,50.79,77926.54,0.0,0.97059,3e-05,2.83041]
[1777011144524,50.79,77926.54,0.0,0.97059,3e-05,2.83041]
[1777011149535,50.79,77931.16,0.0,0.97073,3e-05,2.81955]
[1777011150297,50.79,77931.16,0.0,0.97073,3e-05,2.81955]
[1777011150392,50.79,77931.16,0.0,0.97073,3e-05,2.81955]
[1777011150523,50.79,77931.16,0.0,0.97073,3e-05,2.81955]
[1777011150542,50.79,77931.13,0.0,0.97073,3e-05,2.81971]
[1777011155577,50.79,77932.05,0.0,0.97079,3e-05,2.81383]
[1777011159027,50.8,77932.04,0.0,0.97076,3e-05,2.81602]
[1777011159083,50.8,77932.04,0.0,0.97076,3e-05,2.81602]
[1777011159275,50.8,77932.04,0.0,0.97076,3e-05,2.81602]
[1777011159605,50.81,77932.05,0.0,0.97075,3e-05,2.81671]
[1777011165647,50.83,77931.8,0.0,0.97069,3e-05,2.8216]
[1777011170682,50.85,77931.41,0.0,0.97064,3e-05,2.82607]
[1777011174710,50.86,77924.19,0.0,0.97038,3e-05,2.8466]
[1777011176933,50.87,77923.51,0.0,0.97035,3e-05,2.84894]
[1777011177025,50.87,77923.62,0.0,0.97034,3e-05,2.84933]
[1777011177161,50.87,77923.62,0.0,0.97034,3e-05,2.84933]
[1777011177279,50.87,77923.62,0.0,0.97034,3e-05,2.84933]
[1777011177731,50.87,77924.33,0.0,0.97036,3e-05,2.84824]
[1777011178825,50.87,77924.33,0.0,0.97036,3e-05,2.84824]
[1777011178873,50.88,77924.78,0.0,0.97036,3e-05,2.84779]
[1777011179031,50.88,77924.78,0.0,0.97036,3e-05,2.84779]
[1777011184346,50.89,77924.04,0.0,0.9703,3e-05,2.8529]
[1777011184734,50.89,77924.04,0.0,0.9703,3e-05,2.8529]
[1777011184780,50.89,77924.04,0.0,0.9703,3e-05,2.8529]
[1777011184814,50.9,77927.01,0.0,0.97038,3e-05,2.84624]
[1777011188557,50.91,77928.48,0.0,0.9704,3e-05,2.84463]
[1777011188617,50.91,77928.48,0.0,0.9704,3e-05,2.84463]
[1777011188773,50.91,77928.48,0.0,0.9704,3e-05,2.84463]
[1777011188808,50.91,77929.08,0.0,0.97041,3e-05,2.84382]
[1777011190822,50.92,77932.24,0.0,0.97049,3e-05,2.8374]
[1777011193921,50.92,77933.39,0.0,0.97051,3e-05,2.83593]
[1777011194025,50.93,77932.53,0.0,0.97048,3e-05,2.83872]
[1777011194029,50.93,77932.53,0.0,0.97048,3e-05,2.83872]
[1777011194277,50.93,77932.53,0.0,0.97048,3e-05,2.83872]
[1777011194850,50.93,77936.03,0.0,0.97058,3e-05,2.83083]
[1777011195857,50.93,77938.86,0.0,0.97066,3e-05,2.82459]
[1777011197203,50.94,77939.15,0.0,0.97066,3e-05,2.82457]
[1777011197269,50.94,77939.15,0.0,0.97066,3e-05,2.82457]
[1777011197273,50.94,77939.15,0.0,0.97066,3e-05,2.82457]
[1777011197524,50.94,77939.15,0.0,0.97066,3e-05,2.82457]
[1777011197871,50.94,77939.25,0.0,0.97065,3e-05,2.82502]
[1777011202907,50.96,77939.24,0.0,0.97061,3e-05,2.82853]
[1777011204811,50.96,77938.97,0.0,0.97059,3e-05,2.82989]
[1777011204920,50.97,77939.53,0.0,0.9706,3e-05,2.82921]
[1777011205020,50.97,77939.53,0.0,0.9706,3e-05,2.82921]
[1777011205163,50.97,77939.53,0.0,0.9706,3e-05,2.82921]
[1777011205273,50.97,77939.53,0.0,0.9706,3e-05,2.82921]
[1777011205929,50.97,77939.14,0.0,0.97058,3e-05,2.83085]
[1777011206934,50.97,77942.94,0.0,0.97069,3e-05,2.82226]
[1777011209656,50.98,77940.87,0.0,0.97061,3e-05,2.8287]
[1777011209770,50.98,77940.87,0.0,0.97061,3e-05,2.8287]
[1777011209940,50.98,77940.87,0.0,0.97061,3e-05,2.8287]
[1777011209956,50.98,77940.47,0.0,0.97059,3e-05,2.83037]
[1777011210023,50.98,77940.47,0.0,0.97059,3e-05,2.83037]
[1777011210962,50.99,77933.29,0.0,0.97035,3e-05,2.84865]
[1777011211970,50.99,77930.15,0.0,0.97029,3e-05,2.8529]
[1777011212832,50.99,77930.15,0.0,0.97029,3e-05,2.8529]
[1777011212976,50.99,77929.86,0.0,0.97027,3e-05,2.85426]
[1777011213022,50.99,77929.86,0.0,0.97027,3e-05,2.85426]
[1777011213984,51.0,77929.58,0.0,0.97025,3e-05,2.8556]
[1777011214626,51.0,77929.58,0.0,0.97025,3e-05,2.8556]
[1777011214772,51.0,77929.58,0.0,0.97025,3e-05,2.8556]
[1777011219356,51.01,77930.41,0.0,0.97025,3e-05,2.85611]
[1777011219521,51.01,77930.41,0.0,0.97025,3e-05,2.85611]
[1777011222134,51.02,77929.11,0.0,0.97017,3e-05,2.86185]
[1777011222275,51.02,77929.11,0.0,0.97017,3e-05,2.86185]
[1777011222376,51.03,77929.25,0.0,0.97017,3e-05,2.86213]
[1777011226935,51.04,77929.99,0.0,0.97017,3e-05,2.86219]
[1777011227032,51.04,77929.64,0.0,0.97015,3e-05,2.86368]
[1777011231614,51.05,77931.7,0.0,0.97019,3e-05,2.8611]
[1777011231721,51.05,77931.7,0.0,0.97019,3e-05,2.8611]
[1777011231770,51.05,77931.7,0.0,0.97019,3e-05,2.8611]
[1777011231823,51.06,77934.89,0.0,0.97028,3e-05,2.85389]
[1777011235131,51.1,77940.49,0.0,0.97035,3e-05,2.84844]
[1777011237147,51.16,77937.62,0.0,0.9701,3e-05,2.86805]
[1777011238132,51.16,77937.62,0.0,0.9701,3e-05,2.86805]
[1777011238276,51.16,77937.62,0.0,0.9701,3e-05,2.86805]
[1777011238346,51.16,77937.62,0.0,0.9701,3e-05,2.86805]
[1777011238520,51.16,77937.62,0.0,0.9701,3e-05,2.86805]
[1777011238616,51.19,77937.3,0.0,0.97002,3e-05,2.87485]
[1777011240991,51.22,77937.15,0.0,0.96994,3e-05,2.8811]
[1777011241025,51.22,77937.15,0.0,0.96994,3e-05,2.8811]
[1777011242006,51.25,77935.86,0.0,0.96982,3e-05,2.89004]
[1777011242021,51.25,77935.86,0.0,0.96982,3e-05,2.89004]
[1777011241175,51.28,77936.64,0.0,0.96978,3e-05,2.89369]
[1777011246210,51.29,77936.74,0.0,0.96975,3e-05,2.89621]
[1777011248373,51.29,77936.74,0.0,0.96975,3e-05,2.89621]
[1777011248441,51.29,77936.74,0.0,0.96975,3e-05,2.89621]
[1777011248528,51.29,77936.74,0.0,0.96975,3e-05,2.89621]
[1777011248531,51.3,77936.74,0.0,0.96974,3e-05,2.89668]
[1777011253603,51.29,77937.61,0.0,0.96979,3e-05,2.89294]
[1777011253700,51.29,77937.61,0.0,0.96979,3e-05,2.89294]
[1777011253773,51.29,77937.61,0.0,0.96979,3e-05,2.89294]
[1777011253862,51.28,77936.88,0.0,0.96978,3e-05,2.89336]
[1777011259188,51.27,77937.25,0.0,0.96984,3e-05,2.88915]
[1777011259272,51.27,77937.25,0.0,0.96984,3e-05,2.88915]
[1777011259565,51.27,77937.25,0.0,0.96984,3e-05,2.88915]
[1777011259772,51.27,77937.25,0.0,0.96984,3e-05,2.88915]
[1777011259804,51.26,77938.29,0.0,0.96988,3e-05,2.88597]
[1777011263058,51.26,77937.96,0.0,0.96987,3e-05,2.88662]
[1777011263273,51.26,77937.96,0.0,0.96987,3e-05,2.88662]
[1777011263948,51.26,77937.96,0.0,0.96987,3e-05,2.88662]
[1777011264027,51.26,77937.96,0.0,0.96987,3e-05,2.88662]
[1777011263994,51.26,77938.61,0.0,0.96989,3e-05,2.88496]
[1777011269371,51.26,77937.57,0.0,0.96986,3e-05,2.88721]
[1777011274406,51.27,77937.73,0.0,0.96989,3e-05,2.88423]
[1777011275265,51.27,77937.73,0.0,0.96989,3e-05,2.88423]
[1777011275489,51.27,77937.73,0.0,0.96989,3e-05,2.88423]
[1777011275526,51.27,77937.73,0.0,0.96989,3e-05,2.88423]
[1777011275583,51.27,77937.54,0.0,0.96988,3e-05,2.88464]
[1777011278989,51.27,77937.54,0.0,0.96988,3e-05,2.88464]
[1777011279019,51.27,77937.54,0.0,0.96988,3e-05,2.88464]
[1777011278434,51.27,77941.54,0.0,0.97001,3e-05,2.87463]
[1777011279485,51.27,77941.54,0.0,0.97001,3e-05,2.87463]
[1777011279521,51.27,77941.54,0.0,0.97001,3e-05,2.87463]
[1777011279622,51.27,77946.72,0.0,0.97017,3e-05,2.86188]
[1777011280448,51.27,77949.06,0.0,0.97024,3e-05,2.85613]
[1777011282074,51.27,77949.06,0.0,0.97024,3e-05,2.85613]
[1777011282275,51.27,77947.99,0.0,0.97021,3e-05,2.85875]
[1777011282463,51.27,77950.63,0.0,0.97029,3e-05,2.85228]
[1777011283469,51.27,77958.4,0.0,0.97053,3e-05,2.83333]
[1777011285962,51.27,77958.76,0.0,0.97055,3e-05,2.83249]
[1777011286022,51.27,77958.76,0.0,0.97055,3e-05,2.83249]
[1777011292022,51.27,77959.06,0.0,0.97055,3e-05,2.83193]
[1777011292531,51.27,77958.23,0.0,0.97053,3e-05,2.83406]
[1777011295903,51.27,77965.1,0.0,0.97074,3e-05,2.81747]
[1777011298034,51.27,77964.51,0.0,0.97072,3e-05,2.81896]
[1777011298511,51.27,77964.9,0.0,0.97073,3e-05,2.81807]
[1777011298525,51.27,77964.9,0.0,0.97073,3e-05,2.81807]
[1777011298574,51.27,77965.48,0.0,0.97075,3e-05,2.81672]
[1777011301595,51.27,77968.46,0.0,0.97083,3e-05,2.80971]
[1777011303075,51.27,77968.46,0.0,0.97083,3e-05,2.80971]
[1777011303269,51.27,77969.55,0.0,0.97087,3e-05,2.80715]
[1777011308643,51.27,77970.05,0.0,0.97088,3e-05,2.80642]
[1777011313755,51.27,77969.65,0.0,0.97086,3e-05,2.80768]
[1777011313778,51.27,77969.65,0.0,0.97086,3e-05,2.80768]
[1777011313805,51.27,77969.65,0.0,0.97086,3e-05,2.80768]
[1777011314020,51.27,77969.65,0.0,0.97086,3e-05,2.80768]
[1777011313905,51.27,77969.65,0.0,0.97086,3e-05,2.80776]
[1777011319721,51.28,77969.66,0.0,0.97085,3e-05,2.80816]
[1777011324123,51.28,77968.75,0.0,0.97082,3e-05,2.81064]
[1777011324136,51.28,77968.75,0.0,0.97082,3e-05,2.81064]
[1777011324273,51.28,77968.75,0.0,0.97082,3e-05,2.81064]
[1777011324755,51.28,77968.71,0.0,0.97082,3e-05,2.8108]
[1777011329790,51.28,77967.94,0.0,0.97079,3e-05,2.81299]
[1777011330902,51.28,77967.94,0.0,0.97079,3e-05,2.81299]
[1777011330957,51.28,77967.94,0.0,0.97079,3e-05,2.81299]
[1777011331025,51.28,77967.94,0.0,0.97079,3e-05,2.81299]
[1777011331106,51.28,77968.4,0.0,0.97085,3e-05,2.80782]
[1777011336061,51.28,77968.19,0.0,0.97084,3e-05,2.80861]
[1777011336130,51.28,77965.38,0.0,0.97075,3e-05,2.81548]
[1777011336223,51.28,77965.38,0.0,0.97075,3e-05,2.81548]
[1777011336272,51.28,77965.38,0.0,0.97075,3e-05,2.81548]
[1777011341080,51.28,77961.63,0.0,0.97063,3e-05,2.82478]
[1777011341103,51.28,77963.22,0.0,0.97068,3e-05,2.82096]
[1777011341233,51.28,77963.22,0.0,0.97068,3e-05,2.82096]
[1777011341272,51.28,77963.22,0.0,0.97068,3e-05,2.82096]
[1777011346911,51.29,77963.65,0.0,0.97069,3e-05,2.8202]
[1777011350344,51.29,77965.5,0.0,0.97075,3e-05,2.81586]
[1777011350442,51.29,77965.5,0.0,0.97075,3e-05,2.81586]
[1777011350524,51.29,77965.5,0.0,0.97075,3e-05,2.81586]
[1777011350939,51.29,77965.43,0.0,0.97074,3e-05,2.81608]
[1777011355927,51.29,77964.67,0.0,0.97072,3e-05,2.81813]
[1777011356009,51.29,77964.67,0.0,0.97072,3e-05,2.81813]
[1777011356035,51.29,77964.67,0.0,0.97072,3e-05,2.81813]
[1777011356111,51.29,77964.23,0.0,0.9707,3e-05,2.81924]
[1777011362016,51.29,77964.17,0.0,0.9707,3e-05,2.81964]
[1777011364085,51.29,77964.17,0.0,0.9707,3e-05,2.81964]
[1777011364146,51.29,77964.17,0.0,0.9707,3e-05,2.81964]
[1777011364277,51.29,77964.1,0.0,0.97069,3e-05,2.81989]
[1777011365037,51.29,77964.06,0.0,0.97069,3e-05,2.82002]
[1777011368756,51.29,77966.64,0.0,0.97077,3e-05,2.81388]
[1777011368780,51.29,77966.64,0.0,0.97077,3e-05,2.81388]
[1777011368819,51.29,77966.64,0.0,0.97077,3e-05,2.81388]
[1777011369030,51.29,77966.64,0.0,0.97077,3e-05,2.81388]
[1777011369065,51.29,77969.02,0.0,0.97084,3e-05,2.80817]
[1777011376114,51.29,77969.09,0.0,0.97084,3e-05,2.80839]
[1777011378241,51.29,77970.75,0.0,0.97089,3e-05,2.8045]
[1777011378278,51.29,77970.75,0.0,0.97089,3e-05,2.8045]
[1777011378295,51.29,77970.75,0.0,0.97089,3e-05,2.8045]
[1777011378524,51.29,77970.75,0.0,0.97089,3e-05,2.8045]
[1777011379135,51.29,77971.0,0.0,0.9709,3e-05,2.80395]
[1777011382848,51.29,77971.05,0.0,0.9709,3e-05,2.80403]
[1777011382900,51.29,77971.05,0.0,0.9709,3e-05,2.80403]
[1777011383027,51.29,77971.05,0.0,0.9709,3e-05,2.80403]
[1777011383164,51.29,77971.23,0.0,0.9709,3e-05,2.80367]
[1777011388695,51.3,77970.5,0.0,0.97087,3e-05,2.8057]
[1777011388777,51.3,77970.5,0.0,0.97087,3e-05,2.8057]
[1777011388826,51.3,77970.5,0.0,0.97087,3e-05,2.8057]
[1777011389024,51.3,77970.5,0.0,0.97087,3e-05,2.8057]
[1777011389081,51.3,77969.5,0.0,0.97084,3e-05,2.80825]
[1777011394241,51.3,77972.3,0.0,0.97096,3e-05,2.79783]
[1777011395588,51.3,77972.3,0.0,0.97096,3e-05,2.79783]
[1777011395693,51.3,77972.3,0.0,0.97096,3e-05,2.79783]
[1777011395789,51.3,77971.02,0.0,0.97092,3e-05,2.80101]
[1777011396976,51.3,77971.02,0.0,0.97092,3e-05,2.80101]
[1777011397076,51.3,77969.63,0.0,0.97088,3e-05,2.80445]
[1777011398717,51.3,77970.58,0.0,0.97091,3e-05,2.80215]
[1777011399350,51.3,77970.95,0.0,0.97092,3e-05,2.80143]
[1777011402948,51.3,77972.28,0.0,0.97095,3e-05,2.79848]
[1777011402990,51.3,77972.28,0.0,0.97095,3e-05,2.79848]
[1777011403024,51.3,77972.28,0.0,0.97095,3e-05,2.79848]
[1777011403105,51.3,77972.28,0.0,0.97095,3e-05,2.79848]
[1777011403157,51.3,77972.28,0.0,0.97095,3e-05,2.79848]
[1777011403199,51.3,77972.14,0.0,0.97095,3e-05,2.79891]
[1777011403272,51.3,77972.14,0.0,0.97095,3e-05,2.79891]
[1777011406325,51.3,77967.39,0.0,0.9708,3e-05,2.81074]
[1777011408365,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011408412,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011408490,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011408528,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011408551,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011408945,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011409021,51.3,77964.95,0.0,0.97072,3e-05,2.81672]
[1777011409123,51.31,77964.48,0.0,0.97071,3e-05,2.81792]
[1777011413533,51.31,77963.47,0.0,0.97067,3e-05,2.82059]
[1777011413633,51.31,77963.47,0.0,0.97067,3e-05,2.82059]
[1777011413636,51.31,77963.47,0.0,0.97067,3e-05,2.82059]
[1777011413774,51.31,77963.47,0.0,0.97067,3e-05,2.82059]
[1777011413871,51.31,77963.43,0.0,0.97067,3e-05,2.82074]
[1777011419490,51.31,77963.75,0.0,0.97068,3e-05,2.82023]
[1777011423942,51.31,77964.28,0.0,0.97069,3e-05,2.81917]
[1777011423989,51.31,77964.28,0.0,0.97069,3e-05,2.81917]
[1777011424022,51.31,77964.28,0.0,0.97069,3e-05,2.81917]
[1777011424086,51.31,77964.28,0.0,0.97069,3e-05,2.81923]
[1777011427630,51.31,77963.96,0.0,0.97068,3e-05,2.82016]
[1777011429495,51.31,77961.09,0.0,0.97059,3e-05,2.82728]
[1777011430502,51.31,77949.94,0.0,0.97024,3e-05,2.8545]
[1777011431509,51.31,77949.12,0.0,0.97022,3e-05,2.8565]
[1777011434778,51.31,77950.3,0.0,0.97025,3e-05,2.85359]
[1777011434785,51.31,77950.3,0.0,0.97025,3e-05,2.85359]
[1777011434967,51.31,77950.3,0.0,0.97025,3e-05,2.85359]
[1777011435012,51.31,77950.3,0.0,0.97025,3e-05,2.85359]
[1777011435023,51.31,77950.3,0.0,0.97025,3e-05,2.85359]
[1777011435063,51.31,77949.98,0.0,0.97024,3e-05,2.85437]
[1777011440390,51.31,77949.15,0.0,0.97022,3e-05,2.85638]
[1777011440435,51.31,77949.15,0.0,0.97022,3e-05,2.85638]
[1777011440527,51.31,77949.15,0.0,0.97022,3e-05,2.85638]
[1777011440764,51.31,77949.15,0.0,0.97022,3e-05,2.85638]
[1777011440771,51.31,77949.15,0.0,0.97022,3e-05,2.85638]
[1777011440809,51.31,77949.15,0.0,0.97022,3e-05,2.85638]
[1777011440850,51.31,77948.88,0.0,0.97021,3e-05,2.85704]
[1777011444692,51.31,77948.38,0.0,0.97019,3e-05,2.85825]
[1777011444774,51.31,77948.38,0.0,0.97019,3e-05,2.85825]
[1777011448552,51.31,77948.21,0.0,0.97019,3e-05,2.85864]
[1777011448602,51.31,77948.21,0.0,0.97019,3e-05,2.85864]
[1777011448773,51.31,77948.21,0.0,0.97019,3e-05,2.85864]
[1777011449054,51.31,77948.21,0.0,0.97019,3e-05,2.85864]
[1777011449112,51.31,77948.21,0.0,0.97019,3e-05,2.85864]
[1777011449155,51.31,77947.26,0.0,0.97016,3e-05,2.86096]
[1777011449277,51.31,77947.26,0.0,0.97016,3e-05,2.86096]
[1777011454735,51.31,77947.46,0.0,0.97021,3e-05,2.85629]
[1777011454776,51.31,77947.46,0.0,0.97021,3e-05,2.85629]
[1777011454783,51.31,77947.46,0.0,0.97021,3e-05,2.85629]
[1777011454813,51.31,77947.46,0.0,0.97021,3e-05,2.85629]
[1777011454865,51.31,77947.46,0.0,0.97021,3e-05,2.85629]
[1777011455023,51.31,77947.46,0.0,0.97021,3e-05,2.85629]
[1777011455097,51.31,77948.43,0.0,0.97024,3e-05,2.85391]
[1777011455502,51.31,77948.43,0.0,0.97024,3e-05,2.85391]
[1777011455528,51.31,77948.43,0.0,0.97024,3e-05,2.85391]
[1777011455676,51.31,77950.39,0.0,0.9703,3e-05,2.84913]
[1777011459350,51.31,77948.7,0.0,0.97024,3e-05,2.8533]
[1777011459401,51.31,77948.7,0.0,0.97024,3e-05,2.8533]
[1777011459523,51.31,77948.7,0.0,0.97024,3e-05,2.8533]
[1777011462981,51.31,77948.78,0.0,0.97025,3e-05,2.85268]
[1777011463022,51.31,77948.78,0.0,0.97025,3e-05,2.85268]
[1777011463122,51.31,77948.32,0.0,0.97024,3e-05,2.85338]
[1777011468155,51.3,77948.03,0.0,0.97025,3e-05,2.85323]
[1777011468204,51.3,77948.03,0.0,0.97025,3e-05,2.85323]
[1777011468270,51.3,77948.03,0.0,0.97026,3e-05,2.85195]
[1777011471104,51.29,77947.84,0.0,0.97026,3e-05,2.85199]
[1777011471789,51.29,77942.6,0.0,0.97011,3e-05,2.86355]
[1777011472777,51.29,77942.6,0.0,0.97011,3e-05,2.86355]
[1777011473119,51.29,77942.6,0.0,0.97011,3e-05,2.86355]
[1777011473161,51.29,77942.6,0.0,0.97011,3e-05,2.86355]
[1777011473225,51.28,77937.58,0.0,0.96996,3e-05,2.87543]
[1777011473281,51.28,77937.58,0.0,0.96996,3e-05,2.87543]
[1777011477506,51.28,77935.98,0.0,0.96993,3e-05,2.87797]
[1777011477527,51.28,77935.98,0.0,0.96993,3e-05,2.87797]
[1777011478430,51.27,77935.98,0.0,0.96994,3e-05,2.87704]
[1777011478469,51.27,77935.98,0.0,0.96994,3e-05,2.87704]
[1777011478526,51.27,77935.98,0.0,0.96994,3e-05,2.87704]
[1777011478841,51.27,77935.81,0.0,0.96994,3e-05,2.87699]
[1777011482665,51.26,77936.36,0.0,0.96998,3e-05,2.87425]
[1777011482717,51.26,77936.36,0.0,0.96998,3e-05,2.87425]
[1777011482777,51.26,77936.36,0.0,0.96998,3e-05,2.87425]
[1777011483879,51.26,77940.32,0.0,0.97011,3e-05,2.86361]
[1777011484886,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011485662,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011485731,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011485769,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011485908,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011485984,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011486022,51.26,77946.34,0.0,0.97031,3e-05,2.84843]
[1777011486123,51.25,77946.23,0.0,0.97031,3e-05,2.84828]
[1777011489588,51.25,77947.27,0.0,0.97035,3e-05,2.84451]
[1777011489640,51.25,77947.27,0.0,0.97035,3e-05,2.84451]
[1777011489771,51.25,77947.27,0.0,0.97035,3e-05,2.84451]
[1777011489921,51.25,77949.97,0.0,0.97044,3e-05,2.83751]
[1777011491381,51.24,77949.67,0.0,0.97044,3e-05,2.83785]
[1777011491426,51.24,77949.67,0.0,0.97044,3e-05,2.83785]
[1777011491520,51.24,77949.67,0.0,0.97044,3e-05,2.83785]
[1777011491935,51.24,77949.96,0.0,0.97045,3e-05,2.83675]
[1777011496970,51.23,77950.31,0.0,0.97049,3e-05,2.83396]
[1777011498180,51.23,77950.31,0.0,0.97049,3e-05,2.83396]
[1777011498230,51.23,77950.31,0.0,0.97049,3e-05,2.83396]
[1777011498276,51.23,77950.31,0.0,0.97049,3e-05,2.83396]
[1777011498368,51.23,77950.91,0.0,0.97051,3e-05,2.83211]
[1777011498415,51.23,77950.91,0.0,0.97051,3e-05,2.83211]
[1777011498521,51.23,77950.91,0.0,0.97051,3e-05,2.83211]
[1777011498983,51.23,77950.56,0.0,0.97051,3e-05,2.83259]
[1777011505026,51.22,77953.16,0.0,0.97061,3e-05,2.82398]
[1777011505728,51.22,77953.16,0.0,0.97061,3e-05,2.82398]
[1777011505782,51.22,77953.16,0.0,0.97061,3e-05,2.82398]
[1777011506700,51.21,77954.03,0.0,0.97065,3e-05,2.8215]
[1777011506746,51.21,77954.03,0.0,0.97065,3e-05,2.8215]
[1777011507040,51.21,77956.17,0.0,0.97072,3e-05,2.81594]
[1777011508093,51.21,77956.17,0.0,0.97072,3e-05,2.81594]
[1777011508177,51.21,77955.63,0.0,0.9707,3e-05,2.8169]
[1777011513512,51.2,77955.78,0.0,0.97077,3e-05,2.81065]
[1777011513528,51.2,77955.78,0.0,0.97077,3e-05,2.81065]
[1777011513763,51.2,77955.78,0.0,0.97077,3e-05,2.81065]
[1777011513774,51.2,77955.78,0.0,0.97077,3e-05,2.81065]
[1777011514089,51.2,77955.4,0.0,0.97076,3e-05,2.81123]
[1777011517860,51.19,77954.88,0.0,0.97076,3e-05,2.81147]
[1777011520045,51.19,77954.49,0.0,0.97075,3e-05,2.81208]
[1777011521045,51.19,77954.66,0.0,0.97077,3e-05,2.81098]
[1777011521097,51.19,77954.66,0.0,0.97077,3e-05,2.81098]
[1777011521275,51.19,77954.66,0.0,0.97077,3e-05,2.81098]
[1777011521321,51.19,77955.73,0.0,0.9708,3e-05,2.80805]
[1777011525896,51.18,77956.55,0.0,0.97085,3e-05,2.80473]
[1777011525974,51.18,77956.55,0.0,0.97085,3e-05,2.80473]
[1777011526022,51.18,77956.55,0.0,0.97085,3e-05,2.80473]
[1777011526173,51.18,77955.54,0.0,0.97082,3e-05,2.80685]
[1777011531208,51.17,77956.64,0.0,0.97087,3e-05,2.80254]
[1777011536243,51.16,77955.38,0.0,0.97085,3e-05,2.80399]
[1777011541278,51.15,77955.05,0.0,0.97087,3e-05,2.80316]
[1777011543292,51.15,77946.65,0.0,0.97061,3e-05,2.82291]
[1777011544299,51.15,77943.05,0.0,0.97051,3e-05,2.83136]
[1777011546332,51.14,77947.08,0.0,0.97064,3e-05,2.82081]
[1777011549260,51.14,77948.69,0.0,0.97069,3e-05,2.81652]
[1777011554388,51.13,77950.19,0.0,0.97077,3e-05,2.81045]
[1777011559422,51.12,77951.47,0.0,0.97083,3e-05,2.80567]
[1777011564459,51.11,77951.45,0.0,0.97086,3e-05,2.80374]
[1777011569495,51.1,77951.54,0.0,0.97088,3e-05,2.80189]
[1777011574108,51.1,77951.28,0.0,0.97092,3e-05,2.79742]
[1777011574176,51.1,77951.28,0.0,0.97092,3e-05,2.79742]
[1777011574179,51.1,77958.16,0.0,0.97114,3e-05,2.78047]
[1777011574530,51.1,77965.83,0.0,0.97138,3e-05,2.76173]
[1777011575537,51.09,77972.2,0.0,0.97157,3e-05,2.74622]
[1777011577234,51.09,77972.2,0.0,0.97157,3e-05,2.74622]
[1777011582587,51.09,77972.04,0.0,0.97159,3e-05,2.74497]
[1777011584601,51.08,77969.05,0.0,0.9715,3e-05,2.75164]
[1777011587221,51.08,77968.63,0.0,0.97149,3e-05,2.7524]
[1777011587270,51.08,77968.63,0.0,0.97149,3e-05,2.7524]
[1777011587273,51.08,77968.63,0.0,0.97149,3e-05,2.7524]
[1777011587309,51.08,77968.65,0.0,0.9715,3e-05,2.75211]
[1777011587697,51.08,77968.65,0.0,0.9715,3e-05,2.75211]
[1777011587771,51.08,77968.65,0.0,0.9715,3e-05,2.75211]
[1777011587873,51.08,77968.87,0.0,0.97151,3e-05,2.75134]
[1777011594075,51.07,77968.79,0.0,0.97152,3e-05,2.7503]
[1777011594130,51.07,77968.79,0.0,0.97152,3e-05,2.7503]
[1777011594269,51.07,77968.79,0.0,0.97152,3e-05,2.7503]
[1777011594291,51.07,77968.86,0.0,0.97152,3e-05,2.74988]
[1777011599706,51.06,77980.27,0.0,0.97189,3e-05,2.72123]
[1777011600712,51.06,77983.6,0.0,0.97199,3e-05,2.71313]
[1777011605748,51.06,77984.24,0.0,0.97202,3e-05,2.71073]
[1777011608673,51.06,77983.31,0.0,0.97199,3e-05,2.71259]
[1777011608725,51.06,77983.31,0.0,0.97199,3e-05,2.71259]
[1777011608777,51.06,77983.31,0.0,0.97199,3e-05,2.71259]
[1777011608878,51.06,77983.31,0.0,0.972,3e-05,2.71241]
[1777011614811,51.05,77984.89,0.0,0.97206,3e-05,2.70768]
[1777011616983,51.05,77984.89,0.0,0.97206,3e-05,2.70768]
[1777011617010,51.05,77984.89,0.0,0.97206,3e-05,2.70768]
[1777011617021,51.05,77984.89,0.0,0.97206,3e-05,2.70768]
[1777011617085,51.05,77984.89,0.0,0.97206,3e-05,2.70736]
[1777011622867,51.04,77985.06,0.0,0.97208,3e-05,2.70601]
[1777011624224,51.04,77985.06,0.0,0.97208,3e-05,2.70601]
[1777011624271,51.04,77985.06,0.0,0.97208,3e-05,2.70601]
[1777011624325,51.04,77984.84,0.0,0.97207,3e-05,2.70638]
[1777011624520,51.04,77984.84,0.0,0.97207,3e-05,2.70638]
[1777011629916,51.04,77985.04,0.0,0.97209,3e-05,2.70499]
[1777011632937,51.04,77983.78,0.0,0.9721,3e-05,2.70348]
[1777011633944,51.03,77979.28,0.0,0.97196,3e-05,2.714]
[1777011637025,51.03,77978.31,0.0,0.97194,3e-05,2.71596]
[1777011637035,51.03,77978.31,0.0,0.97194,3e-05,2.71596]
[1777011637272,51.03,77978.31,0.0,0.97194,3e-05,2.71596]
[1777011637373,51.03,77978.03,0.0,0.97193,3e-05,2.71645]
[1777011642137,51.03,77977.57,0.0,0.97193,3e-05,2.71683]
[1777011642146,51.03,77977.57,0.0,0.97193,3e-05,2.71683]
[1777011642273,51.03,77977.57,0.0,0.97193,3e-05,2.71683]
[1777011642374,51.03,77977.06,0.0,0.97192,3e-05,2.71786]
[1777011645021,51.02,77973.92,0.0,0.97183,3e-05,2.72476]
[1777011646926,51.02,77972.7,0.0,0.97179,3e-05,2.72746]
[1777011646978,51.02,77972.7,0.0,0.97179,3e-05,2.72746]
[1777011647022,51.02,77972.7,0.0,0.97179,3e-05,2.72746]
[1777011647034,51.02,77972.19,0.0,0.97178,3e-05,2.72847]
[1777011648042,51.02,77968.85,0.0,0.97168,3e-05,2.73623]
[1777011653077,51.02,77967.44,0.0,0.97165,3e-05,2.7385]
[1777011654524,51.02,77967.44,0.0,0.97165,3e-05,2.7385]
[1777011654609,51.02,77967.44,0.0,0.97165,3e-05,2.7385]
[1777011654770,51.02,77967.44,0.0,0.97165,3e-05,2.7385]
[1777011655091,51.01,77967.48,0.0,0.97166,3e-05,2.73796]
[1777011659834,51.01,77965.17,0.0,0.9716,3e-05,2.7426]
[1777011659886,51.01,77965.17,0.0,0.9716,3e-05,2.7426]
[1777011660020,51.01,77965.17,0.0,0.9716,3e-05,2.7426]
[1777011660126,51.01,77965.5,0.0,0.97162,3e-05,2.74158]
[1777011661133,51.01,77959.44,0.0,0.97143,3e-05,2.75588]
[1777011662139,51.0,77955.6,0.0,0.97132,3e-05,2.76487]
[1777011663147,51.0,77949.74,0.0,0.97115,3e-05,2.77873]
[1777011664154,51.0,77946.52,0.0,0.97105,3e-05,2.78623]
[1777011665161,51.0,77939.77,0.0,0.97085,3e-05,2.8023]
[1777011666168,51.0,77936.36,0.0,0.97074,3e-05,2.81026]
[1777011672210,50.99,77936.01,0.0,0.97075,3e-05,2.80947]
[1777011675231,50.98,77939.03,0.0,0.97086,3e-05,2.80108]
[1777011679111,50.98,77940.36,0.0,0.97091,3e-05,2.79685]
[1777011679221,50.98,77940.36,0.0,0.97091,3e-05,2.79685]
[1777011679275,50.98,77940.36,0.0,0.97091,3e-05,2.79685]
[1777011679322,50.98,77941.42,0.0,0.97095,3e-05,2.79395]
[1777011684798,50.97,77942.28,0.0,0.971,3e-05,2.79025]
[1777011684850,50.97,77942.28,0.0,0.971,3e-05,2.79025]
[1777011685019,50.97,77942.28,0.0,0.971,3e-05,2.79025]
[1777011685307,50.97,77944.33,0.0,0.97107,3e-05,2.78496]
[1777011686311,50.97,77946.85,0.0,0.97115,3e-05,2.77856]
[1777011691346,50.96,77949.63,0.0,0.97128,3e-05,2.76672]
[1777011693260,50.96,77950.57,0.0,0.97132,3e-05,2.76418]
[1777011693270,50.96,77950.57,0.0,0.97132,3e-05,2.76418]
[1777011693304,50.96,77950.57,0.0,0.97132,3e-05,2.76418]
[1777011693360,50.96,77951.13,0.0,0.97134,3e-05,2.76257]
[1777011696910,50.95,77951.81,0.0,0.97137,3e-05,2.76015]
[1777011697019,50.95,77951.81,0.0,0.97137,3e-05,2.76015]
[1777011697387,50.95,77948.36,0.0,0.97127,3e-05,2.7682]
[1777011703430,50.94,77946.89,0.0,0.97124,3e-05,2.77009]
[1777011705396,50.94,77947.24,0.0,0.97125,3e-05,2.76896]
[1777011705440,50.94,77947.24,0.0,0.97125,3e-05,2.76896]
[1777011705444,50.94,77948.52,0.0,0.9713,3e-05,2.7656]
[1777011705520,50.94,77948.52,0.0,0.9713,3e-05,2.7656]
[1777011709472,50.94,77952.08,0.0,0.97142,3e-05,2.75595]
[1777011711547,50.93,77950.36,0.0,0.97137,3e-05,2.75957]
[1777011711593,50.93,77950.36,0.0,0.97137,3e-05,2.75957]
[1777011711773,50.93,77950.36,0.0,0.97137,3e-05,2.75957]
[1777011712493,50.93,77950.45,0.0,0.97138,3e-05,2.7591]
[1777011717528,50.93,77950.94,0.0,0.97141,3e-05,2.75666]
[1777011720724,50.92,77949.0,0.0,0.97136,3e-05,2.76084]
[1777011720766,50.92,77949.0,0.0,0.97136,3e-05,2.76084]
[1777011721019,50.92,77949.0,0.0,0.97136,3e-05,2.76084]
[1777011721075,50.92,77947.19,0.0,0.97131,3e-05,2.76471]
[1777011725239,50.92,77948.16,0.0,0.97134,3e-05,2.76185]
[1777011725272,50.92,77948.16,0.0,0.97134,3e-05,2.76185]
[1777011725285,50.92,77948.16,0.0,0.97134,3e-05,2.76185]
[1777011725333,50.92,77948.23,0.0,0.97135,3e-05,2.76117]
[1777011727598,50.91,77950.99,0.0,0.97144,3e-05,2.75402]
[1777011732633,50.91,77950.51,0.0,0.97145,3e-05,2.75374]
[1777011733801,50.91,77950.51,0.0,0.97145,3e-05,2.75374]
[1777011733853,50.91,77950.51,0.0,0.97145,3e-05,2.75374]
[1777011734024,50.91,77950.51,0.0,0.97145,3e-05,2.75374]
[1777011734125,50.9,77950.67,0.0,0.97145,3e-05,2.75312]
[1777011738677,50.9,77954.14,0.0,0.97157,3e-05,2.74363]
[1777011740660,50.9,77954.73,0.0,0.97159,3e-05,2.74199]
[1777011740710,50.9,77954.73,0.0,0.97159,3e-05,2.74199]
[1777011740769,50.9,77954.73,0.0,0.97159,3e-05,2.74199]
[1777011740811,50.9,77955.19,0.0,0.97161,3e-05,2.74068]
[1777011745726,50.89,77952.67,0.0,0.97155,3e-05,2.74565]
[1777011747072,50.89,77952.67,0.0,0.97155,3e-05,2.74565]
[1777011747122,50.89,77952.67,0.0,0.97155,3e-05,2.74565]
[1777011747276,50.89,77952.67,0.0,0.97155,3e-05,2.74565]
[1777011747364,50.89,77949.36,0.0,0.97145,3e-05,2.75339]
[1777011747741,50.89,77946.76,0.0,0.97137,3e-05,2.75942]
[1777011751770,50.88,77945.84,0.0,0.9714,3e-05,2.75657]
[1777011752777,50.88,77940.03,0.0,0.97122,3e-05,2.77035]
[1777011753563,50.88,77940.03,0.0,0.97122,3e-05,2.77035]
[1777011753616,50.88,77940.03,0.0,0.97122,3e-05,2.77035]
[1777011753770,50.88,77940.03,0.0,0.97122,3e-05,2.77035]
[1777011753784,50.88,77937.35,0.0,0.97114,3e-05,2.77657]
[1777011758819,50.87,77937.18,0.0,0.97116,3e-05,2.77561]
[1777011760867,50.87,77937.25,0.0,0.97116,3e-05,2.77517]
[1777011760919,50.87,77937.25,0.0,0.97116,3e-05,2.77517]
[1777011761023,50.87,77937.25,0.0,0.97116,3e-05,2.77517]
[1777011761121,50.87,77937.25,0.0,0.97117,3e-05,2.7749]
[1777011767378,50.86,77937.22,0.0,0.97118,3e-05,2.77359]
[1777011767422,50.86,77937.22,0.0,0.97118,3e-05,2.77359]
[1777011767521,50.86,77937.22,0.0,0.97118,3e-05,2.77359]
[1777011767469,50.86,77936.84,0.0,0.97117,3e-05,2.77424]
[1777011767882,50.86,77936.53,0.0,0.97117,3e-05,2.77471]
[1777011771909,50.85,77933.46,0.0,0.97109,3e-05,2.78103]
[1777011773066,50.85,77933.46,0.0,0.97109,3e-05,2.78103]
[1777011773118,50.85,77933.46,0.0,0.97109,3e-05,2.78103]
[1777011773275,50.85,77933.46,0.0,0.97109,3e-05,2.78103]
[1777011773340,50.85,77933.33,0.0,0.97109,3e-05,2.78105]
[1777011778959,50.84,77932.75,0.0,0.97109,3e-05,2.78071]
[1777011780406,50.84,77932.75,0.0,0.97109,3e-05,2.78071]
[1777011780458,50.84,77932.75,0.0,0.97109,3e-05,2.78071]
[1777011780523,50.84,77932.75,0.0,0.97109,3e-05,2.78071]
[1777011780503,50.84,77931.97,0.0,0.97107,3e-05,2.78231]
[1777011780974,50.84,77931.76,0.0,0.97107,3e-05,2.78253]
[1777011786010,50.83,77930.63,0.0,0.97105,3e-05,2.7838]
[1777011786762,50.83,77930.63,0.0,0.97105,3e-05,2.7838]
[1777011786773,50.83,77930.63,0.0,0.97105,3e-05,2.7838]
[1777011787017,50.83,77930.57,0.0,0.97105,3e-05,2.78365]
[1777011788486,50.83,77930.57,0.0,0.97105,3e-05,2.78365]
[1777011793059,50.82,77926.99,0.0,0.97096,3e-05,2.79057]
[1777011794410,50.82,77926.99,0.0,0.97096,3e-05,2.79057]
[1777011799101,50.81,77929.08,0.0,0.97105,3e-05,2.78364]
[1777011804137,50.81,77929.21,0.0,0.97107,3e-05,2.78184]
[1777011806151,50.8,77926.8,0.0,0.97101,3e-05,2.78712]
[1777011807157,50.8,77924.2,0.0,0.97093,3e-05,2.79315]
[1777011811185,50.79,77922.82,0.0,0.97094,3e-05,2.79116]
[1777011816221,50.79,77922.47,0.0,0.97095,3e-05,2.79048]
[1777011821257,50.78,77922.25,0.0,0.97096,3e-05,2.78951]
[1777011826291,50.77,77922.12,0.0,0.97098,3e-05,2.78835]
[1777011831326,50.76,77924.04,0.0,0.97106,3e-05,2.78224]
[1777011836361,50.76,77923.21,0.0,0.97105,3e-05,2.78286]
[1777011837368,50.76,77914.06,0.0,0.97077,3e-05,2.8049]
[1777011838375,50.75,77913.12,0.0,0.97074,3e-05,2.80688]
[1777011839381,50.75,77911.22,0.0,0.97069,3e-05,2.81122]
[1777011843410,50.75,77914.45,0.0,0.9708,3e-05,2.80243]
[1777011847437,50.74,77916.4,0.0,0.97088,3e-05,2.79642]
[1777011849452,50.74,77918.24,0.0,0.97094,3e-05,2.79133]
[1777011854488,50.73,77921.39,0.0,0.97106,3e-05,2.78217]
[1777011858516,50.72,77925.27,0.0,0.97119,3e-05,2.77161]
[1777011859522,50.72,77927.8,0.0,0.97127,3e-05,2.76521]
[1777011863551,50.72,77925.16,0.0,0.9712,3e-05,2.77058]
[1777011868586,50.71,77924.85,0.0,0.97121,3e-05,2.76998]
[1777011873621,50.7,77924.48,0.0,0.97125,3e-05,2.76547]
[1777011877648,50.7,77922.36,0.0,0.9712,3e-05,2.76962]
[1777011878656,50.7,77919.83,0.0,0.97113,3e-05,2.77552]
[1777011883691,50.69,77919.83,0.0,0.97114,3e-05,2.7742]
[1777011888726,50.68,77919.75,0.0,0.97116,3e-05,2.77306]
[1777011893761,50.68,77919.61,0.0,0.97117,3e-05,2.77206]
[1777011896782,50.67,77922.66,0.0,0.97128,3e-05,2.76359]
[1777011899802,50.67,77920.89,0.0,0.97123,3e-05,2.76737]
[1777011901818,50.67,77914.67,0.0,0.97104,3e-05,2.78199]
[1777011902824,50.66,77908.43,0.0,0.97086,3e-05,2.79668]
[1777011904841,50.66,77898.47,0.0,0.97054,3e-05,2.82137]
[1777011905848,50.66,77896.42,0.0,0.97048,3e-05,2.82606]
[1777011910883,50.65,77894.18,0.0,0.97044,3e-05,2.82972]
[1777011913904,50.65,77891.97,0.0,0.97038,3e-05,2.83404]
[1777011916925,50.64,77885.24,0.0,0.97018,3e-05,2.84953]
[1777011918939,50.64,77883.35,0.0,0.97013,3e-05,2.85339]
[1777011919946,50.64,77880.5,0.0,0.97005,3e-05,2.86005]
[1777011924981,50.62,77879.05,0.0,0.97003,3e-05,2.86148]
[1777011928016,50.62,77880.89,0.0,0.97009,3e-05,2.85684]
[1777011933037,50.63,77880.22,0.0,0.9701,3e-05,2.85526]
[1777011938072,50.62,77880.4,0.0,0.97011,3e-05,2.85387]
[1777011943107,50.61,77879.9,0.0,0.97012,3e-05,2.85293]
[1777011944124,50.61,77873.77,0.0,0.96993,3e-05,2.86776]
[1777011946621,50.61,77872.15,0.0,0.96989,3e-05,2.87135]
[1777011946680,50.61,77872.15,0.0,0.96989,3e-05,2.87135]
[1777011946723,50.61,77871.66,0.0,0.96988,3e-05,2.8721]
[1777011946775,50.61,77871.66,0.0,0.96988,3e-05,2.8721]
[1777011947145,50.6,77871.18,0.0,0.96987,3e-05,2.87284]
[1777011952180,50.6,77871.29,0.0,0.96989,3e-05,2.87146]
[1777011955201,50.6,77868.69,0.0,0.9698,3e-05,2.87844]
[1777011957422,50.6,77866.71,0.0,0.96973,3e-05,2.88369]
[1777011963257,50.61,77865.59,0.0,0.96968,3e-05,2.88733]
[1777011968292,50.61,77864.65,0.0,0.96964,3e-05,2.89037]
[1777011970305,50.61,77862.89,0.0,0.96958,3e-05,2.89505]
[1777011975341,50.61,77862.06,0.0,0.96955,3e-05,2.89776]
[1777011980377,50.62,77862.12,0.0,0.96954,3e-05,2.89825]
[1777011985411,50.62,77862.16,0.0,0.96954,3e-05,2.89879]
[1777011990446,50.62,77862.37,0.0,0.96953,3e-05,2.89892]
[1777011994474,50.63,77860.6,0.0,0.96951,3e-05,2.89969]
[1777011999509,50.63,77859.34,0.0,0.96946,3e-05,2.9035]
[1777012004551,50.63,77859.1,0.0,0.96945,3e-05,2.90461]
[1777012004554,50.63,77862.63,0.0,0.96956,3e-05,2.89586]
[1777012007564,50.64,77865.63,0.0,0.96965,3e-05,2.88875]
[1777012008572,50.64,77870.63,0.0,0.96981,3e-05,2.87639]
[1777012013607,50.63,77870.37,0.0,0.96982,3e-05,2.87602]
[1777012017635,50.62,77868.17,0.0,0.96976,3e-05,2.88033]
[1777012019649,50.63,77862.94,0.0,0.96959,3e-05,2.89377]
[1777012021663,50.63,77860.77,0.0,0.96951,3e-05,2.8995]
[1777012022670,50.63,77858.75,0.0,0.96945,3e-05,2.90471]
[1777012027704,50.64,77858.84,0.0,0.96943,3e-05,2.90596]
[1777012032739,50.64,77851.54,0.0,0.96919,3e-05,2.92501]
[1777012033746,50.64,77850.24,0.0,0.96914,3e-05,2.92839]
[1777012035761,50.64,77848.5,0.0,0.96908,3e-05,2.93297]
[1777012038539,50.64,77847.96,0.0,0.96905,3e-05,2.93517]
[1777012038781,50.64,77847.05,0.0,0.96902,3e-05,2.93756]
[1777012040545,50.65,77847.18,0.0,0.96903,3e-05,2.9373]
[1777012040796,50.65,77847.79,0.0,0.96905,3e-05,2.93582]
[1777012041803,50.65,77851.5,0.0,0.96917,3e-05,2.9265]
[1777012043818,50.65,77848.21,0.0,0.96906,3e-05,2.935]
[1777012048853,50.65,77848.36,0.0,0.96906,3e-05,2.935]
[1777012052881,50.65,77850.82,0.0,0.96918,3e-05,2.92484]
[1777012057915,50.65,77851.06,0.0,0.96918,3e-05,2.92471]
[1777012062950,50.66,77850.8,0.0,0.96916,3e-05,2.92585]
[1777012067985,50.66,77848.97,0.0,0.96909,3e-05,2.93106]
[1777012073021,50.66,77849.71,0.0,0.96911,3e-05,2.92963]
[1777012078056,50.66,77849.59,0.0,0.9691,3e-05,2.93038]
[1777012083091,50.66,77850.41,0.0,0.96913,3e-05,2.92876]
[1777012088126,50.67,77851.26,0.0,0.96915,3e-05,2.92709]
[1777012093161,50.67,77851.36,0.0,0.96914,3e-05,2.92732]
[1777012096182,50.67,77858.61,0.0,0.96938,3e-05,2.90921]
[1777012097192,50.67,77870.66,0.0,0.96977,3e-05,2.87907]
[1777012098199,50.67,77870.65,0.0,0.96976,3e-05,2.8794]
[1777012103234,50.66,77871.34,0.0,0.9698,3e-05,2.87607]
[1777012108394,50.66,77871.59,0.0,0.96983,3e-05,2.87367]
[1777012117332,50.63,77871.27,0.0,0.96992,3e-05,2.86595]
[1777012122366,50.62,77872.12,0.0,0.96997,3e-05,2.86174]
[1777012126395,50.61,77867.26,0.0,0.96984,3e-05,2.87223]
[1777012131431,50.61,77867.01,0.0,0.96984,3e-05,2.87198]
[1777012136466,50.62,77865.82,0.0,0.96979,3e-05,2.87594]
[1777012141505,50.61,77864.28,0.0,0.96976,3e-05,2.87868]
[1777012147543,50.6,77862.84,0.0,0.96973,3e-05,2.8805]
[1777012153585,50.59,77862.62,0.0,0.96976,3e-05,2.87842]
[1777012160633,50.57,77864.22,0.0,0.96985,3e-05,2.8714]
[1777012165669,50.56,77863.92,0.0,0.96987,3e-05,2.87004]
[1777012170703,50.55,77863.79,0.0,0.96989,3e-05,2.86828]
[1777012175738,50.54,77863.92,0.0,0.96996,3e-05,2.86171]
[1777012180774,50.53,77864.43,0.0,0.97,3e-05,2.85843]
[1777012185809,50.52,77865.93,0.0,0.97007,3e-05,2.85273]
[1777012190845,50.51,77865.43,0.0,0.97008,3e-05,2.85204]
[1777012194873,50.5,77862.75,0.0,0.97002,3e-05,2.85717]
[1777012199908,50.5,77863.11,0.0,0.97004,3e-05,2.85554]
[1777012200915,50.5,77867.45,0.0,0.97017,3e-05,2.84496]
[1777012201922,50.5,77871.89,0.0,0.97031,3e-05,2.83416]
[1777012203935,50.5,77871.96,0.0,0.97031,3e-05,2.8345]
[1777012208971,50.5,77871.36,0.0,0.9703,3e-05,2.83482]
[1777012213000,50.49,77868.96,0.0,0.97024,3e-05,2.83934]
[1777012219042,50.48,77869.65,0.0,0.97029,3e-05,2.83541]
[1777012224077,50.47,77869.42,0.0,0.97031,3e-05,2.83416]
[1777012227098,50.46,77866.92,0.0,0.97024,3e-05,2.83929]
[1777012231125,50.46,77863.81,0.0,0.9702,3e-05,2.84137]
[1777012233140,50.45,77857.9,0.0,0.97002,3e-05,2.85535]
[1777012235160,50.45,77855.75,0.0,0.96997,3e-05,2.85954]
[1777012240196,50.45,77854.03,0.0,0.9699,3e-05,2.86494]
[1777012245231,50.46,77852.65,0.0,0.96984,3e-05,2.86946]
[1777012246239,50.46,77849.7,0.0,0.96975,3e-05,2.87707]
[1777012247245,50.46,77845.36,0.0,0.9696,3e-05,2.88818]
[1777012251273,50.46,77843.58,0.0,0.96954,3e-05,2.89318]
[1777012256307,50.47,77843.83,0.0,0.96953,3e-05,2.89352]
[1777012261343,50.47,77843.22,0.0,0.9695,3e-05,2.89588]
[1777012266378,50.48,77841.16,0.0,0.96943,3e-05,2.90188]
[1777012272420,50.48,77841.27,0.0,0.96942,3e-05,2.9025]
[1777012274434,50.48,77823.16,0.0,0.96882,3e-05,2.94882]
[1777012275144,50.48,77823.16,0.0,0.96882,3e-05,2.94882]
[1777012275599,50.48,77823.16,0.0,0.96882,3e-05,2.94882]
[1777012275700,50.48,77819.78,0.0,0.96871,3e-05,2.95753]
[1777012277836,50.48,77818.59,0.0,0.96867,3e-05,2.96064]
[1777012277915,50.48,77822.7,0.0,0.9688,3e-05,2.95017]
[1777012280485,50.48,77822.04,0.0,0.96878,3e-05,2.95199]
[1777012280518,50.48,77822.04,0.0,0.96878,3e-05,2.95199]
[1777012280539,50.48,77822.04,0.0,0.96878,3e-05,2.95199]
[1777012281365,50.48,77822.02,0.0,0.96878,3e-05,2.95211]
[1777012281519,50.48,77822.02,0.0,0.96878,3e-05,2.95211]
[1777012284504,50.48,77819.91,0.0,0.9687,3e-05,2.95777]
[1777012285511,50.49,77817.85,0.0,0.96863,3e-05,2.96311]
[1777012287525,50.49,77820.18,0.0,0.96871,3e-05,2.95723]
[1777012292559,50.49,77822.1,0.0,0.96881,3e-05,2.94836]
[1777012293566,50.49,77825.12,0.0,0.96891,3e-05,2.94072]
[1777012294574,50.49,77827.18,0.0,0.96898,3e-05,2.93555]
[1777012297034,50.49,77828.26,0.0,0.96901,3e-05,2.93289]
[1777012297086,50.49,77828.26,0.0,0.96901,3e-05,2.93289]
[1777012297274,50.49,77828.14,0.0,0.96901,3e-05,2.93329]
[1777012304643,50.49,77826.8,0.0,0.96895,3e-05,2.9374]
[1777012308169,50.49,77826.77,0.0,0.96895,3e-05,2.93772]
[1777012308222,50.49,77826.77,0.0,0.96895,3e-05,2.93772]
[1777012308279,50.49,77826.77,0.0,0.96895,3e-05,2.93772]
[1777012313707,50.5,77825.9,0.0,0.96892,3e-05,2.9404]
[1777012314161,50.5,77825.9,0.0,0.96892,3e-05,2.9404]
[1777012314216,50.5,77825.9,0.0,0.96892,3e-05,2.9404]
[1777012314280,50.5,77825.9,0.0,0.96892,3e-05,2.9404]
[1777012319579,50.5,77825.17,0.0,0.96889,3e-05,2.94264]
[1777012319631,50.5,77825.17,0.0,0.96889,3e-05,2.94264]
[1777012319775,50.5,77825.17,0.0,0.96889,3e-05,2.94264]
[1777012321849,50.5,77825.1,0.0,0.96888,3e-05,2.94296]
[1777012322029,50.5,77825.1,0.0,0.96888,3e-05,2.94296]
[1777012322769,50.5,77822.31,0.0,0.96879,3e-05,2.95022]
[1777012325791,50.5,77819.56,0.0,0.9687,3e-05,2.95741]
[1777012326169,50.5,77819.56,0.0,0.9687,3e-05,2.95741]
[1777012326220,50.5,77819.56,0.0,0.9687,3e-05,2.95741]
[1777012326273,50.5,77819.56,0.0,0.9687,3e-05,2.95741]
[1777012331833,50.5,77819.36,0.0,0.96868,3e-05,2.9582]
[1777012332840,50.5,77815.6,0.0,0.96856,3e-05,2.96789]
[1777012334854,50.5,77817.47,0.0,0.96862,3e-05,2.96314]
[1777012337072,50.5,77817.3,0.0,0.96861,3e-05,2.96395]
[1777012337127,50.5,77817.3,0.0,0.96861,3e-05,2.96395]
[1777012337271,50.5,77817.48,0.0,0.96862,3e-05,2.96353]
[1777012342910,50.5,77816.73,0.0,0.96859,3e-05,2.96565]
[1777012343580,50.5,77816.73,0.0,0.96859,3e-05,2.96565]
[1777012343603,50.5,77816.73,0.0,0.96859,3e-05,2.96565]
[1777012343784,50.5,77816.73,0.0,0.96859,3e-05,2.96565]
[1777012347945,50.51,77814.41,0.0,0.96851,3e-05,2.97177]
[1777012350966,50.51,77812.04,0.0,0.96843,3e-05,2.97793]
[1777012351543,50.51,77812.04,0.0,0.96843,3e-05,2.97793]
[1777012351595,50.51,77812.04,0.0,0.96843,3e-05,2.97793]
[1777012351776,50.51,77812.04,0.0,0.96843,3e-05,2.97793]
[1777012351973,50.51,77810.51,0.0,0.96842,3e-05,2.97759]
[1777012353987,50.51,77812.41,0.0,0.96848,3e-05,2.97285]
[1777012356697,50.51,77812.7,0.0,0.96849,3e-05,2.97216]
[1777012356749,50.51,77812.7,0.0,0.96849,3e-05,2.97216]
[1777012356776,50.51,77812.7,0.0,0.96849,3e-05,2.97216]
[1777012361038,50.51,77817.69,0.0,0.96865,3e-05,2.96004]
[1777012362045,50.51,77820.67,0.0,0.96875,3e-05,2.95246]
[1777012363485,50.51,77821.53,0.0,0.96877,3e-05,2.95033]
[1777012363524,50.51,77821.53,0.0,0.96877,3e-05,2.95033]
[1777012363538,50.51,77821.53,0.0,0.96877,3e-05,2.95033]
[1777012369096,50.51,77821.89,0.0,0.96878,3e-05,2.94984]
[1777012370769,50.51,77821.89,0.0,0.96878,3e-05,2.94984]
[1777012370821,50.51,77821.89,0.0,0.96878,3e-05,2.94984]
[1777012371027,50.51,77821.89,0.0,0.96878,3e-05,2.94984]
[1777012372730,50.51,77821.17,0.0,0.96875,3e-05,2.95189]
[1777012372779,50.51,77821.17,0.0,0.96875,3e-05,2.95189]
[1777012373123,50.51,77818.94,0.0,0.96868,3e-05,2.95767]
[1777012378158,50.52,77819.75,0.0,0.9687,3e-05,2.9559]
[1777012383193,50.52,77819.41,0.0,0.96869,3e-05,2.95706]
[1777012388293,50.52,77819.31,0.0,0.96868,3e-05,2.95754]
[1777012388341,50.52,77819.31,0.0,0.96868,3e-05,2.95754]
[1777012388522,50.52,77819.31,0.0,0.96868,3e-05,2.95754]
[1777012393674,50.52,77819.27,0.0,0.96868,3e-05,2.95794]
[1777012393773,50.52,77819.27,0.0,0.96868,3e-05,2.95794]
[1777012393996,50.52,77819.27,0.0,0.96868,3e-05,2.95794]
[1777012394845,50.52,77819.94,0.0,0.9687,3e-05,2.95634]
[1777012395027,50.52,77819.94,0.0,0.9687,3e-05,2.95634]
[1777012395128,50.52,77823.42,0.0,0.96881,3e-05,2.9475]
[1777012398298,50.52,77826.67,0.0,0.96892,3e-05,2.93943]
[1777012399407,50.52,77826.67,0.0,0.96892,3e-05,2.93943]
[1777012399451,50.52,77826.67,0.0,0.96892,3e-05,2.93943]
[1777012399519,50.52,77826.67,0.0,0.96892,3e-05,2.93943]
[1777012405348,50.53,77828.14,0.0,0.96896,3e-05,2.9363]
[1777012406854,50.53,77828.14,0.0,0.96896,3e-05,2.9363]
[1777012406906,50.53,77828.14,0.0,0.96896,3e-05,2.9363]
[1777012407019,50.53,77828.14,0.0,0.96896,3e-05,2.9363]
[1777012413404,50.53,77829.17,0.0,0.96903,3e-05,2.93002]
[1777012414832,50.53,77829.17,0.0,0.96903,3e-05,2.93002]
[1777012414884,50.53,77829.17,0.0,0.96903,3e-05,2.93002]
[1777012415031,50.53,77829.17,0.0,0.96903,3e-05,2.93002]
[1777012418439,50.53,77812.86,0.0,0.96848,3e-05,2.9721]
[1777012419446,50.53,77811.42,0.0,0.96843,3e-05,2.9758]
[1777012421601,50.53,77811.47,0.0,0.96843,3e-05,2.97567]
[1777012421653,50.53,77811.47,0.0,0.96843,3e-05,2.97567]
[1777012421772,50.53,77811.47,0.0,0.96843,3e-05,2.97567]
[1777012427501,50.53,77806.46,0.0,0.96826,3e-05,2.98861]
[1777012429591,50.53,77806.79,0.0,0.96827,3e-05,2.98775]
[1777012429638,50.53,77806.79,0.0,0.96827,3e-05,2.98775]
[1777012429787,50.53,77806.79,0.0,0.96827,3e-05,2.98775]
[1777012431530,50.53,77804.31,0.0,0.96818,3e-05,2.99498]
[1777012433009,50.53,77804.31,0.0,0.96818,3e-05,2.99498]
[1777012433020,50.53,77804.31,0.0,0.96818,3e-05,2.99498]
[1777012433061,50.53,77804.31,0.0,0.96818,3e-05,2.99498]
[1777012433759,50.54,77804.56,0.0,0.96818,3e-05,2.99475]
[1777012433771,50.54,77804.56,0.0,0.96818,3e-05,2.99475]
[1777012436565,50.55,77808.36,0.0,0.96829,3e-05,2.98663]
[1777012439546,50.55,77808.33,0.0,0.96828,3e-05,2.98756]
[1777012439588,50.55,77808.33,0.0,0.96828,3e-05,2.98756]
[1777012439769,50.55,77808.33,0.0,0.96828,3e-05,2.98756]
[1777012442607,50.56,77803.51,0.0,0.96809,3e-05,3.00169]
[1777012443701,50.56,77803.51,0.0,0.96809,3e-05,3.00169]
[1777012443770,50.56,77803.51,0.0,0.96809,3e-05,3.00169]
[1777012445887,50.56,77802.1,0.0,0.96804,3e-05,3.00613]
[1777012446635,50.57,77798.59,0.0,0.96791,3e-05,3.01601]
[1777012448997,50.57,77798.21,0.0,0.96789,3e-05,3.01737]
[1777012449019,50.57,77798.21,0.0,0.96789,3e-05,3.01737]
[1777012451523,50.57,77797.86,0.0,0.96786,3e-05,3.0194]
[1777012454233,50.58,77797.94,0.0,0.96786,3e-05,3.01994]
[1777012454269,50.58,77797.94,0.0,0.96786,3e-05,3.01994]
[1777012454281,50.58,77797.94,0.0,0.96786,3e-05,3.01994]
[1777012455472,50.58,77798.41,0.0,0.96786,3e-05,3.01947]
[1777012455522,50.58,77798.41,0.0,0.96786,3e-05,3.01947]
[1777012460732,50.59,77798.88,0.0,0.96785,3e-05,3.02049]
[1777012465768,50.6,77798.64,0.0,0.96782,3e-05,3.02295]
[1777012468242,50.6,77798.57,0.0,0.96781,3e-05,3.0235]
[1777012468271,50.6,77798.57,0.0,0.96781,3e-05,3.0235]
[1777012473825,50.61,77797.85,0.0,0.9678,3e-05,3.02356]
[1777012475432,50.62,77797.56,0.0,0.96778,3e-05,3.02468]
[1777012475488,50.62,77797.56,0.0,0.96778,3e-05,3.02468]
[1777012475520,50.62,77797.56,0.0,0.96778,3e-05,3.02468]
[1777012476473,50.62,77797.11,0.0,0.96776,3e-05,3.02621]
[1777012479995,50.62,77799.34,0.0,0.96782,3e-05,3.0215]
[1777012480024,50.62,77799.34,0.0,0.96782,3e-05,3.0215]
[1777012480094,50.63,77804.53,0.0,0.968,3e-05,3.00842]
[1777012480858,50.63,77804.53,0.0,0.968,3e-05,3.00842]
[1777012481881,50.63,77809.3,0.0,0.96815,3e-05,2.99686]
[1777012486916,50.64,77809.21,0.0,0.96812,3e-05,2.9991]
[1777012491951,50.65,77809.65,0.0,0.96811,3e-05,2.99994]
[1777012494024,50.65,77810.2,0.0,0.96812,3e-05,2.99892]
[1777012494076,50.65,77810.2,0.0,0.96812,3e-05,2.99892]
[1777012494270,50.65,77810.2,0.0,0.96812,3e-05,2.99892]
[1777012497057,50.66,77838.2,0.0,0.96903,3e-05,2.92886]
[1777012498015,50.66,77869.54,0.0,0.97005,3e-05,2.85014]
[1777012498564,50.66,77869.54,0.0,0.97005,3e-05,2.85014]
[1777012499023,50.66,77870.87,0.0,0.97008,3e-05,2.84786]
[1777012499840,50.66,77870.87,0.0,0.97008,3e-05,2.84786]
[1777012500079,50.66,77870.87,0.0,0.97008,3e-05,2.84786]
[1777012500193,50.66,77872.85,0.0,0.97014,3e-05,2.84294]
[1777012500761,50.66,77872.85,0.0,0.97014,3e-05,2.84294]
[1777012501044,50.66,77862.99,0.0,0.96983,3e-05,2.8675]
[1777012502476,50.66,77862.99,0.0,0.96983,3e-05,2.8675]
[1777012502052,50.66,77860.03,0.0,0.96973,3e-05,2.8749]
[1777012503063,50.66,77855.4,0.0,0.96958,3e-05,2.88652]
[1777012504066,50.66,77853.61,0.0,0.96952,3e-05,2.89096]
[1777012506014,50.66,77853.42,0.0,0.96952,3e-05,2.89139]
[1777012506029,50.66,77853.42,0.0,0.96952,3e-05,2.89139]
[1777012509380,50.66,77853.3,0.0,0.96952,3e-05,2.89157]
[1777012509100,50.66,77848.61,0.0,0.96936,3e-05,2.90333]
[1777012510108,50.66,77841.48,0.0,0.96913,3e-05,2.92128]
[1777012511115,50.67,77836.28,0.0,0.96895,3e-05,2.935]
[1777012512122,50.67,77830.6,0.0,0.96876,3e-05,2.94997]
[1777012513129,50.67,77825.51,0.0,0.96858,3e-05,2.96346]
[1777012515143,50.68,77820.26,0.0,0.9684,3e-05,2.97783]
[1777012516140,50.68,77820.26,0.0,0.9684,3e-05,2.97783]
[1777012516274,50.68,77820.26,0.0,0.9684,3e-05,2.97783]
[1777012516351,50.68,77815.34,0.0,0.96823,3e-05,2.99091]
[1777012517156,50.68,77808.8,0.0,0.968,3e-05,3.0082]
[1777012518164,50.68,77801.4,0.0,0.96774,3e-05,3.02776]
[1777012519171,50.68,77798.8,0.0,0.96765,3e-05,3.03487]
[1777012519530,50.68,77798.8,0.0,0.96765,3e-05,3.03487]
[1777012520178,50.69,77805.52,0.0,0.96788,3e-05,3.01777]
[1777012521185,50.69,77817.78,0.0,0.96828,3e-05,2.9865]
[1777012522192,50.69,77824.68,0.0,0.96851,3e-05,2.96922]
[1777012522775,50.69,77824.68,0.0,0.96851,3e-05,2.96922]
[1777012523019,50.69,77824.68,0.0,0.96851,3e-05,2.96922]
[1777012526168,50.7,77825.3,0.0,0.96851,3e-05,2.96897]
[1777012526269,50.7,77823.17,0.0,0.96844,3e-05,2.97487]
[1777012531254,50.71,77820.96,0.0,0.96838,3e-05,2.97836]
[1777012536290,50.72,77821.37,0.0,0.96836,3e-05,2.97939]
[1777012541325,50.73,77821.72,0.0,0.96835,3e-05,2.98054]
[1777012547367,50.74,77825.55,0.0,0.96845,3e-05,2.97316]
[1777012552401,50.75,77827.3,0.0,0.96848,3e-05,2.97079]
[1777012555422,50.76,77824.51,0.0,0.96837,3e-05,2.97919]
[1777012555713,50.76,77824.51,0.0,0.96837,3e-05,2.97919]
[1777012555770,50.76,77824.51,0.0,0.96837,3e-05,2.97919]
[1777012561465,50.77,77824.13,0.0,0.96832,3e-05,2.98258]
[1777012561584,50.77,77824.13,0.0,0.96832,3e-05,2.98258]
[1777012567723,50.78,77825.84,0.0,0.96836,3e-05,2.9802]
[1777012576570,50.8,77827.08,0.0,0.96835,3e-05,2.98101]
[1777012582612,50.81,77827.32,0.0,0.96832,3e-05,2.98281]
[1777012587646,50.82,77826.19,0.0,0.96826,3e-05,2.98772]
[1777012592682,50.83,77825.72,0.0,0.96826,3e-05,2.98661]
[1777012598124,50.84,77825.94,0.0,0.96825,3e-05,2.98765]
[1777012598176,50.84,77825.94,0.0,0.96825,3e-05,2.98765]
[1777012598270,50.84,77825.94,0.0,0.96825,3e-05,2.98765]
[1777012603758,50.85,77825.9,0.0,0.96821,3e-05,2.99054]
[1777012607259,50.86,77825.77,0.0,0.9682,3e-05,2.99166]
[1777012607278,50.86,77825.77,0.0,0.9682,3e-05,2.99166]
[1777012607279,50.86,77825.77,0.0,0.9682,3e-05,2.99166]
[1777012612825,50.87,77825.72,0.0,0.96815,3e-05,2.99495]
[1777012617862,50.88,77825.4,0.0,0.96812,3e-05,2.99773]
[1777012620492,50.89,77825.2,0.0,0.96811,3e-05,2.99863]
[1777012620521,50.89,77825.2,0.0,0.96811,3e-05,2.99863]
[1777012620544,50.89,77825.68,0.0,0.96812,3e-05,2.99779]
[1777012626220,50.9,77824.7,0.0,0.96806,3e-05,3.00224]
[1777012626277,50.9,77824.7,0.0,0.96806,3e-05,3.00224]
[1777012631960,50.91,77824.62,0.0,0.96802,3e-05,3.00511]
[1777012634461,50.91,77824.51,0.0,0.96801,3e-05,3.00577]
[1777012634511,50.91,77824.51,0.0,0.96801,3e-05,3.00577]
[1777012634521,50.91,77824.51,0.0,0.96801,3e-05,3.00577]
[1777012636995,50.92,77822.05,0.0,0.96791,3e-05,3.01359]
[1777012642030,50.93,77823.03,0.0,0.96792,3e-05,3.01286]
[1777012643714,50.93,77822.68,0.0,0.96791,3e-05,3.01413]
[1777012643766,50.93,77822.68,0.0,0.96791,3e-05,3.01413]
[1777012644022,50.93,77822.68,0.0,0.96791,3e-05,3.01413]
[1777012649079,50.94,77821.87,0.0,0.96785,3e-05,3.01841]
[1777012649673,50.94,77821.87,0.0,0.96785,3e-05,3.01841]
[1777012649771,50.94,77821.87,0.0,0.96785,3e-05,3.01841]
[1777012659149,50.96,77822.46,0.0,0.96787,3e-05,3.01615]
[1777012661413,50.96,77822.54,0.0,0.96786,3e-05,3.01631]
[1777012661462,50.96,77822.54,0.0,0.96786,3e-05,3.01631]
[1777012661521,50.96,77822.54,0.0,0.96786,3e-05,3.01631]
[1777012667204,50.97,77822.15,0.0,0.96782,3e-05,3.01982]
[1777012668257,50.97,77822.15,0.0,0.96782,3e-05,3.01982]
[1777012668273,50.97,77822.15,0.0,0.96782,3e-05,3.01982]
[1777012668306,50.97,77822.15,0.0,0.96782,3e-05,3.01982]
[1777012669936,50.98,77822.29,0.0,0.96781,3e-05,3.02017]
[1777012670020,50.98,77822.29,0.0,0.96781,3e-05,3.02017]
[1777012674575,50.99,77825.33,0.0,0.9679,3e-05,3.01379]
[1777012674626,50.99,77824.84,0.0,0.96788,3e-05,3.01541]
[1777012674773,50.99,77824.84,0.0,0.96788,3e-05,3.01541]
[1777012681361,50.99,77825.86,0.0,0.96789,3e-05,3.01423]
[1777012681411,50.99,77825.86,0.0,0.96789,3e-05,3.01423]
[1777012681537,50.99,77825.86,0.0,0.96789,3e-05,3.01423]
[1777012681460,51.0,77828.19,0.0,0.96796,3e-05,3.00933]
[1777012683317,51.0,77821.59,0.0,0.96772,3e-05,3.02707]
[1777012686019,51.01,77821.42,0.0,0.96771,3e-05,3.02819]
[1777012686062,51.01,77821.42,0.0,0.96771,3e-05,3.02819]
[1777012686271,51.01,77821.42,0.0,0.96771,3e-05,3.02819]
[1777012687345,51.01,77818.53,0.0,0.9676,3e-05,3.03633]
[1777012691060,51.02,77818.21,0.0,0.96758,3e-05,3.03812]
[1777012691144,51.02,77818.21,0.0,0.96758,3e-05,3.03812]
[1777012691280,51.02,77818.21,0.0,0.96758,3e-05,3.03812]
[1777012696410,51.03,77818.83,0.0,0.96758,3e-05,3.03843]
[1777012700437,51.03,77816.32,0.0,0.96747,3e-05,3.0462]
[1777012702451,51.03,77818.65,0.0,0.96755,3e-05,3.04078]
[1777012703284,51.03,77818.65,0.0,0.96755,3e-05,3.04078]
[1777012703332,51.03,77818.65,0.0,0.96755,3e-05,3.04078]
[1777012703524,51.03,77818.65,0.0,0.96755,3e-05,3.04078]
[1777012710507,51.05,77819.08,0.0,0.96753,3e-05,3.04217]
[1777012712599,51.05,77819.31,0.0,0.96758,3e-05,3.03754]
[1777012712774,51.05,77819.59,0.0,0.96758,3e-05,3.03714]
[1777012713529,51.05,77822.38,0.0,0.96767,3e-05,3.03025]
[1777012716550,51.06,77824.18,0.0,0.96772,3e-05,3.02662]
[1777012716918,51.06,77824.18,0.0,0.96772,3e-05,3.02662]
[1777012716965,51.06,77824.18,0.0,0.96772,3e-05,3.02662]
[1777012717025,51.06,77824.18,0.0,0.96772,3e-05,3.02662]
[1777012721586,51.07,77830.26,0.0,0.9679,3e-05,3.01266]
[1777012723585,51.07,77830.46,0.0,0.9679,3e-05,3.01251]
[1777012723677,51.07,77830.98,0.0,0.96792,3e-05,3.01154]
[1777012723774,51.07,77830.98,0.0,0.96792,3e-05,3.01154]
[1777012724606,51.07,77835.75,0.0,0.96807,3e-05,2.99967]
[1777012725614,51.07,77831.28,0.0,0.96792,3e-05,3.01152]
[1777012728358,51.08,77831.64,0.0,0.96792,3e-05,3.01133]
[1777012728410,51.08,77831.64,0.0,0.96792,3e-05,3.01133]
[1777012728522,51.08,77831.64,0.0,0.96792,3e-05,3.01133]
[1777012733679,51.09,77830.82,0.0,0.96787,3e-05,3.01557]
[1777012736243,51.09,77830.76,0.0,0.96786,3e-05,3.01608]
[1777012736272,51.09,77830.76,0.0,0.96786,3e-05,3.01608]
[1777012736292,51.09,77830.76,0.0,0.96786,3e-05,3.01608]
[1777012736356,51.09,77830.76,0.0,0.96786,3e-05,3.01608]
[1777012736521,51.09,77830.76,0.0,0.96786,3e-05,3.01608]
[1777012742305,51.1,77829.26,0.0,0.96778,3e-05,3.02203]
[1777012742325,51.1,77829.26,0.0,0.96778,3e-05,3.02203]
[1777012742521,51.1,77829.26,0.0,0.96778,3e-05,3.02203]
[1777012747481,51.11,77828.58,0.0,0.96774,3e-05,3.02543]
[1777012747520,51.11,77828.58,0.0,0.96774,3e-05,3.02543]
[1777012747531,51.11,77828.58,0.0,0.96774,3e-05,3.02543]
[1777012747775,51.11,77828.83,0.0,0.96774,3e-05,3.02545]
[1777012747777,51.11,77831.03,0.0,0.96781,3e-05,3.01979]
[1777012752250,51.11,77832.65,0.0,0.96786,3e-05,3.01629]
[1777012752256,51.11,77832.65,0.0,0.96786,3e-05,3.01629]
[1777012752273,51.11,77832.65,0.0,0.96786,3e-05,3.01629]
[1777012752298,51.12,77835.21,0.0,0.96793,3e-05,3.01075]
[1777012754826,51.12,77838.55,0.0,0.96803,3e-05,3.0029]
[1777012755832,51.12,77840.34,0.0,0.96809,3e-05,2.99869]
[1777012757847,51.13,77843.06,0.0,0.96817,3e-05,2.99249]
[1777012758854,51.13,77849.21,0.0,0.96837,3e-05,2.9772]
[1777012761626,51.13,77850.19,0.0,0.9684,3e-05,2.97448]
[1777012760868,51.13,77852.2,0.0,0.96847,3e-05,2.96916]
[1777012761696,51.13,77852.2,0.0,0.96847,3e-05,2.96916]
[1777012761775,51.13,77852.2,0.0,0.96847,3e-05,2.96916]
[1777012766910,51.12,77853.82,0.0,0.96854,3e-05,2.96392]
[1777012767917,51.12,77855.8,0.0,0.96861,3e-05,2.95872]
[1777012769931,51.12,77860.01,0.0,0.96875,3e-05,2.94772]
[1777012774905,51.12,77860.87,0.0,0.96883,3e-05,2.94055]
[1777012774957,51.12,77860.87,0.0,0.96883,3e-05,2.94055]
[1777012775024,51.12,77860.87,0.0,0.96883,3e-05,2.94055]
[1777012782029,51.11,77862.07,0.0,0.96888,3e-05,2.93651]
[1777012784583,51.11,77856.96,0.0,0.96872,3e-05,2.94917]
[1777012785783,51.11,77856.0,0.0,0.96869,3e-05,2.95145]
[1777012785835,51.11,77856.0,0.0,0.96869,3e-05,2.95145]
[1777012786020,51.11,77856.0,0.0,0.96869,3e-05,2.95145]
[1777012787065,51.11,77863.23,0.0,0.96893,3e-05,2.93291]
[1777012792217,51.11,77862.83,0.0,0.96892,3e-05,2.93345]
[1777012792229,51.11,77862.83,0.0,0.96892,3e-05,2.93345]
[1777012792279,51.11,77862.83,0.0,0.96892,3e-05,2.93345]
[1777012796590,51.1,77862.16,0.0,0.96891,3e-05,2.93467]
[1777012796642,51.1,77862.16,0.0,0.96891,3e-05,2.93467]
[1777012796781,51.1,77861.64,0.0,0.96889,3e-05,2.93586]
[1777012797135,51.1,77855.34,0.0,0.96869,3e-05,2.95166]
[1777012801163,51.1,77858.61,0.0,0.9688,3e-05,2.94279]
[1777012802169,51.1,77861.54,0.0,0.9689,3e-05,2.93526]
[1777012808212,51.09,77859.41,0.0,0.96884,3e-05,2.93994]
[1777012813248,51.09,77859.15,0.0,0.96884,3e-05,2.93999]
[1777012818283,51.09,77857.77,0.0,0.9688,3e-05,2.94286]
[1777012823318,51.09,77857.82,0.0,0.96881,3e-05,2.94211]
[1777012826340,51.08,77862.45,0.0,0.96897,3e-05,2.93007]
[1777012829360,51.08,77864.25,0.0,0.96903,3e-05,2.92523]
[1777012830368,51.08,77866.42,0.0,0.9691,3e-05,2.91968]
[1777012833389,51.08,77864.75,0.0,0.96909,3e-05,2.91937]
[1777012835402,51.08,77866.9,0.0,0.96916,3e-05,2.9138]
[1777012840438,51.08,77867.36,0.0,0.96918,3e-05,2.91226]
[1777012845473,51.08,77868.27,0.0,0.96922,3e-05,2.90962]
[1777012846481,51.08,77872.49,0.0,0.96936,3e-05,2.89899]
[1777012852523,51.07,77873.35,0.0,0.96939,3e-05,2.89655]
[1777012857558,51.07,77873.8,0.0,0.96941,3e-05,2.89519]
[1777012862593,51.07,77875.12,0.0,0.96945,3e-05,2.89169]
[1777012866621,51.07,77877.95,0.0,0.96954,3e-05,2.88449]
[1777012868635,51.07,77880.11,0.0,0.96961,3e-05,2.87907]
[1777012872664,51.07,77882.41,0.0,0.96969,3e-05,2.87329]
[1777012876694,51.07,77885.11,0.0,0.96978,3e-05,2.86657]
[1777012880361,51.07,77885.22,0.0,0.96978,3e-05,2.86632]
[1777012881796,51.07,77885.13,0.0,0.96978,3e-05,2.86655]
[1777012882735,51.07,77885.3,0.0,0.96978,3e-05,2.86614]
[1777012883780,51.07,77885.3,0.0,0.96978,3e-05,2.86614]
[1777012885804,51.07,77885.26,0.0,0.96978,3e-05,2.86624]
[1777012886763,51.07,77885.92,0.0,0.9698,3e-05,2.86461]
[1777012891799,51.07,77886.15,0.0,0.96985,3e-05,2.85985]
[1777012896834,51.07,77885.59,0.0,0.96983,3e-05,2.86129]
[1777012899856,51.07,77887.58,0.0,0.96989,3e-05,2.85639]
[1777012900863,51.07,77889.42,0.0,0.96995,3e-05,2.85186]
[1777012905898,51.07,77888.25,0.0,0.96991,3e-05,2.85486]
[1777012910933,51.07,77888.65,0.0,0.96993,3e-05,2.85396]
[1777012913954,51.07,77884.92,0.0,0.96981,3e-05,2.86325]
[1777012918989,51.07,77884.79,0.0,0.9698,3e-05,2.86358]
[1777012922012,51.07,77889.56,0.0,0.96995,3e-05,2.85176]
[1777012923019,51.07,77902.67,0.0,0.97037,3e-05,2.81949]
[1777012924026,51.07,77907.1,0.0,0.97051,3e-05,2.80866]
[1777012925033,51.07,77909.82,0.0,0.97059,3e-05,2.80209]
[1777012930068,51.08,77908.22,0.0,0.97054,3e-05,2.80649]
[1777012933089,51.08,77903.96,0.0,0.9704,3e-05,2.81719]
[1777012934096,51.08,77901.89,0.0,0.97033,3e-05,2.82235]
[1777012939131,51.08,77900.94,0.0,0.9703,3e-05,2.82508]
[1777012944166,51.08,77900.81,0.0,0.97029,3e-05,2.82568]
[1777012948194,51.08,77903.05,0.0,0.97036,3e-05,2.8204]
[1777012949200,51.08,77908.31,0.0,0.97052,3e-05,2.80758]
[1777012955243,51.08,77907.71,0.0,0.97054,3e-05,2.80537]
[1777012960278,51.09,77908.22,0.0,0.97055,3e-05,2.80457]
[1777012965312,51.09,77908.44,0.0,0.97055,3e-05,2.80449]
[1777012969341,51.09,77906.75,0.0,0.97049,3e-05,2.80897]
[1777012972362,51.09,77909.45,0.0,0.97057,3e-05,2.80265]
[1777012978405,51.1,77910.18,0.0,0.97059,3e-05,2.80147]
[1777012982434,51.1,77907.5,0.0,0.9705,3e-05,2.80843]
[1777012983441,51.1,77899.8,0.0,0.97026,3e-05,2.82738]
[1777012986461,51.1,77898.29,0.0,0.97021,3e-05,2.83125]
[1777012988475,51.1,77896.13,0.0,0.97014,3e-05,2.83666]
[1777012993511,51.1,77896.66,0.0,0.97015,3e-05,2.83555]
[1777012998548,51.1,77896.54,0.0,0.97015,3e-05,2.83602]
[1777013003583,51.1,77897.56,0.0,0.97018,3e-05,2.83368]
[1777013008618,51.1,77897.2,0.0,0.97016,3e-05,2.83473]
[1777013012646,51.1,77895.92,0.0,0.97016,3e-05,2.8338]
[1777013017681,51.1,77894.63,0.0,0.97012,3e-05,2.83711]
[1777013022716,51.11,77894.31,0.0,0.97011,3e-05,2.83801]
[1777013027751,51.11,77894.18,0.0,0.9701,3e-05,2.83842]
[1777013032786,51.11,77893.98,0.0,0.97009,3e-05,2.83901]
[1777013037821,51.11,77894.36,0.0,0.97011,3e-05,2.83817]
[1777013039835,51.11,77892.46,0.0,0.97004,3e-05,2.84289]
[1777013043863,51.11,77890.63,0.0,0.96999,3e-05,2.84745]
[1777013048899,51.11,77889.68,0.0,0.96996,3e-05,2.84981]
[1777013049906,51.11,77886.64,0.0,0.96986,3e-05,2.85732]
[1777013052913,51.11,77885.77,0.0,0.96983,3e-05,2.85945]
[1777013052951,51.11,77870.8,0.0,0.96935,3e-05,2.89667]
[1777013052979,51.11,77870.8,0.0,0.96935,3e-05,2.89667]
[1777013053957,51.11,77871.17,0.0,0.96936,3e-05,2.89566]
[1777013055919,51.11,77870.92,0.0,0.96935,3e-05,2.89621]
[1777013061007,51.1,77870.83,0.0,0.96936,3e-05,2.89595]
[1777013066042,51.1,77870.49,0.0,0.96935,3e-05,2.89641]
[1777013071076,51.1,77867.94,0.0,0.96932,3e-05,2.89813]
[1777013073373,51.1,77867.6,0.0,0.96931,3e-05,2.89889]
[1777013073423,51.1,77867.6,0.0,0.96931,3e-05,2.89889]
[1777013073520,51.1,77867.6,0.0,0.96931,3e-05,2.89889]
[1777013073617,51.1,77867.38,0.0,0.9693,3e-05,2.89927]
[1777013076112,51.1,77864.27,0.0,0.9692,3e-05,2.90689]
[1777013079494,51.1,77862.86,0.0,0.96916,3e-05,2.91025]
[1777013079523,51.1,77862.86,0.0,0.96916,3e-05,2.91025]
[1777013079546,51.1,77862.86,0.0,0.96916,3e-05,2.91025]
[1777013079647,51.1,77863.19,0.0,0.96917,3e-05,2.90922]
[1777013080138,51.1,77863.19,0.0,0.96917,3e-05,2.90922]
[1777013080270,51.1,77863.19,0.0,0.96917,3e-05,2.90922]
[1777013080372,51.09,77863.04,0.0,0.96917,3e-05,2.9095]
[1777013082155,51.09,77859.39,0.0,0.96905,3e-05,2.91856]
[1777013087190,51.09,77857.48,0.0,0.969,3e-05,2.92279]
[1777013092224,51.09,77857.94,0.0,0.96902,3e-05,2.92105]
[1777013096257,51.09,77844.48,0.0,0.96858,3e-05,2.9546]
[1777013098271,51.08,77841.99,0.0,0.9685,3e-05,2.96065]
[1777013099903,51.08,77841.99,0.0,0.9685,3e-05,2.96065]
[1777013099955,51.08,77841.99,0.0,0.9685,3e-05,2.96065]
[1777013100004,51.08,77841.99,0.0,0.96851,3e-05,2.9603]
[1777013104753,51.08,77850.28,0.0,0.96879,3e-05,2.9384]
[1777013105321,51.08,77851.8,0.0,0.96884,3e-05,2.93443]
[1777013107334,51.08,77848.92,0.0,0.96875,3e-05,2.94144]
[1777013108145,51.08,77848.92,0.0,0.96875,3e-05,2.94144]
[1777013108197,51.08,77848.92,0.0,0.96875,3e-05,2.94144]
[1777013108270,51.08,77848.92,0.0,0.96875,3e-05,2.94144]
[1777013108342,51.08,77848.97,0.0,0.96876,3e-05,2.94118]
[1777013113729,51.07,77849.04,0.0,0.96876,3e-05,2.94059]
[1777013113754,51.07,77849.04,0.0,0.96876,3e-05,2.94059]
[1777013113779,51.07,77849.04,0.0,0.96876,3e-05,2.94059]
[1777013113855,51.07,77849.64,0.0,0.96879,3e-05,2.93881]
[1777013119420,51.07,77851.2,0.0,0.96885,3e-05,2.93412]
[1777013121559,51.07,77850.77,0.0,0.96884,3e-05,2.93509]
[1777013121611,51.07,77850.77,0.0,0.96884,3e-05,2.93509]
[1777013121771,51.07,77850.77,0.0,0.96884,3e-05,2.93509]
[1777013121836,51.07,77850.57,0.0,0.96883,3e-05,2.93548]
[1777013127476,51.06,77848.04,0.0,0.96876,3e-05,2.94118]
[1777013128063,51.06,77848.04,0.0,0.96876,3e-05,2.94118]
[1777013128116,51.06,77848.04,0.0,0.96876,3e-05,2.94118]
[1777013128275,51.06,77848.04,0.0,0.96876,3e-05,2.94118]
[1777013128483,51.06,77847.98,0.0,0.96876,3e-05,2.94121]
[1777013133519,51.06,77847.98,0.0,0.96881,3e-05,2.93631]
[1777013134401,51.06,77847.98,0.0,0.96881,3e-05,2.93631]
[1777013134453,51.06,77847.98,0.0,0.96881,3e-05,2.93631]
[1777013134521,51.06,77847.98,0.0,0.96881,3e-05,2.93631]
[1777013134525,51.06,77847.9,0.0,0.9688,3e-05,2.9364]
[1777013139561,51.06,77847.84,0.0,0.96881,3e-05,2.93599]
[1777013144596,51.05,77847.82,0.0,0.96882,3e-05,2.93549]
[1777013147688,51.05,77848.08,0.0,0.96883,3e-05,2.93461]
[1777013147739,51.05,77848.08,0.0,0.96883,3e-05,2.93461]
[1777013147772,51.05,77848.08,0.0,0.96883,3e-05,2.93461]
[1777013147841,51.05,77848.15,0.0,0.96883,3e-05,2.93433]
[1777013150825,51.05,77847.83,0.0,0.96882,3e-05,2.93492]
[1777013151034,51.05,77847.83,0.0,0.96882,3e-05,2.93492]
[1777013150925,51.05,77848.06,0.0,0.96883,3e-05,2.93423]
[1777013157687,51.05,77846.82,0.0,0.9688,3e-05,2.93661]
[1777013161715,51.04,77842.3,0.0,0.96866,3e-05,2.94762]
[1777013163736,51.04,77841.45,0.0,0.96863,3e-05,2.94965]
[1777013163772,51.04,77841.45,0.0,0.96863,3e-05,2.94965]
[1777013163811,51.04,77841.45,0.0,0.96863,3e-05,2.94965]
[1777013163837,51.04,77841.36,0.0,0.96863,3e-05,2.94975]
[1777013165938,51.04,77841.29,0.0,0.96863,3e-05,2.94979]
[1777013166022,51.04,77841.29,0.0,0.96863,3e-05,2.94979]
[1777013166039,51.05,77841.37,0.0,0.96863,3e-05,2.95009]
[1777013171785,51.06,77841.14,0.0,0.96858,3e-05,2.9536]
[1777013173383,51.06,77841.14,0.0,0.96858,3e-05,2.9536]
[1777013173462,51.06,77841.14,0.0,0.96858,3e-05,2.9536]
[1777013173521,51.06,77841.14,0.0,0.96858,3e-05,2.9536]
[1777013173622,51.06,77841.14,0.0,0.96857,3e-05,2.95456]
[1777013178833,51.08,77839.42,0.0,0.96848,3e-05,2.9613]
[1777013181889,51.08,77839.58,0.0,0.96847,3e-05,2.96181]
[1777013181936,51.08,77839.58,0.0,0.96847,3e-05,2.96181]
[1777013182020,51.08,77839.58,0.0,0.96847,3e-05,2.96181]
[1777013181985,51.08,77838.94,0.0,0.96845,3e-05,2.9639]
[1777013187783,51.1,77839.44,0.0,0.96843,3e-05,2.96488]
[1777013187858,51.1,77839.44,0.0,0.96843,3e-05,2.96488]
[1777013188020,51.1,77839.44,0.0,0.96843,3e-05,2.96488]
[1777013188064,51.1,77839.85,0.0,0.96844,3e-05,2.96429]
[1777013193938,51.11,77840.01,0.0,0.96846,3e-05,2.96226]
[1777013195236,51.11,77839.35,0.0,0.96843,3e-05,2.96439]
[1777013195273,51.11,77839.35,0.0,0.96843,3e-05,2.96439]
[1777013195277,51.11,77839.35,0.0,0.96843,3e-05,2.96439]
[1777013195952,51.12,77839.33,0.0,0.96842,3e-05,2.96488]
[1777013197146,51.12,77839.33,0.0,0.96842,3e-05,2.96488]
[1777013197273,51.12,77839.33,0.0,0.96842,3e-05,2.96488]
[1777013197375,51.12,77839.33,0.0,0.96842,3e-05,2.96532]
[1777013200988,51.13,77833.76,0.0,0.96821,3e-05,2.98127]
[1777013201994,51.13,77827.27,0.0,0.96798,3e-05,2.99828]
[1777013206487,51.14,77826.26,0.0,0.96793,3e-05,3.00239]
[1777013206521,51.14,77826.26,0.0,0.96793,3e-05,3.00239]
[1777013206529,51.14,77826.26,0.0,0.96793,3e-05,3.00239]
[1777013207030,51.14,77826.03,0.0,0.96792,3e-05,3.00336]
[1777013212064,51.15,77826.32,0.0,0.9679,3e-05,3.00453]
[1777013214637,51.15,77826.75,0.0,0.96791,3e-05,3.00381]
[1777013214679,51.15,77826.75,0.0,0.96791,3e-05,3.00381]
[1777013214772,51.15,77826.75,0.0,0.96791,3e-05,3.00381]
[1777013214873,51.15,77826.75,0.0,0.9679,3e-05,3.00459]
[1777013218714,51.16,77826.61,0.0,0.96789,3e-05,3.00573]
[1777013218775,51.16,77826.61,0.0,0.96789,3e-05,3.00573]
[1777013219113,51.16,77828.63,0.0,0.96795,3e-05,3.00133]
[1777013221128,51.17,77832.24,0.0,0.96806,3e-05,2.99289]
[1777013226163,51.18,77833.78,0.0,0.96808,3e-05,2.99102]
[1777013229503,51.18,77832.95,0.0,0.96804,3e-05,2.99396]
[1777013229533,51.18,77832.95,0.0,0.96804,3e-05,2.99396]
[1777013229553,51.18,77832.95,0.0,0.96804,3e-05,2.99396]
[1777013230113,51.18,77832.95,0.0,0.96804,3e-05,2.99396]
[1777013230126,51.18,77832.53,0.0,0.96802,3e-05,2.99583]
[1777013230270,51.18,77832.53,0.0,0.96802,3e-05,2.99583]
[1777013236233,51.2,77833.99,0.0,0.96804,3e-05,2.99447]
[1777013237696,51.2,77833.99,0.0,0.96804,3e-05,2.99447]
[1777013237748,51.2,77833.99,0.0,0.96804,3e-05,2.99447]
[1777013237776,51.2,77833.99,0.0,0.96804,3e-05,2.99447]
[1777013237795,51.2,77833.6,0.0,0.96801,3e-05,2.99625]
[1777013243710,51.21,77834.09,0.0,0.96801,3e-05,2.99656]
[1777013243762,51.21,77834.09,0.0,0.96801,3e-05,2.99656]
[1777013243771,51.21,77834.09,0.0,0.96801,3e-05,2.99656]
[1777013243872,51.21,77833.85,0.0,0.96799,3e-05,2.99795]
[1777013249325,51.22,77834.88,0.0,0.968,3e-05,2.99722]
[1777013251510,51.22,77834.35,0.0,0.96798,3e-05,2.99895]
[1777013251525,51.22,77834.35,0.0,0.96798,3e-05,2.99895]
[1777013251560,51.23,77830.82,0.0,0.96789,3e-05,3.0044]
[1777013252345,51.23,77828.55,0.0,0.96782,3e-05,3.01021]
[1777013257381,51.24,77828.9,0.0,0.96781,3e-05,3.01109]
[1777013260741,51.24,77829.77,0.0,0.96783,3e-05,3.00957]
[1777013260772,51.24,77829.77,0.0,0.96783,3e-05,3.00957]
[1777013260789,51.24,77829.77,0.0,0.96783,3e-05,3.00957]
[1777013260836,51.24,77831.84,0.0,0.96789,3e-05,3.00498]
[1777013262177,51.24,77831.84,0.0,0.96789,3e-05,3.00498]
[1777013262276,51.24,77831.94,0.0,0.96789,3e-05,3.00472]
[1777013262415,51.25,77832.66,0.0,0.96791,3e-05,3.00324]
[1777013269464,51.26,77834.27,0.0,0.96793,3e-05,3.00207]
[1777013272104,51.26,77834.42,0.0,0.96793,3e-05,3.00205]
[1777013272154,51.26,77834.42,0.0,0.96793,3e-05,3.00205]
[1777013272271,51.26,77834.3,0.0,0.96792,3e-05,3.00272]
[1777013272491,51.27,77834.19,0.0,0.96791,3e-05,3.00337]
[1777013277525,51.28,77834.55,0.0,0.9679,3e-05,3.00425]
[1777013281554,51.28,77845.74,0.0,0.96825,3e-05,2.97714]
[1777013282560,51.28,77845.66,0.0,0.96825,3e-05,2.97774]
[1777013286589,51.29,77848.71,0.0,0.96833,3e-05,2.97159]
[1777013288475,51.29,77848.75,0.0,0.96832,3e-05,2.97191]
[1777013288520,51.29,77848.75,0.0,0.96832,3e-05,2.97191]
[1777013288771,51.29,77848.75,0.0,0.96832,3e-05,2.97191]
[1777013288807,51.3,77849.14,0.0,0.96833,3e-05,2.97133]
[1777013292630,51.31,77846.36,0.0,0.96822,3e-05,2.98005]
[1777013294042,51.31,77846.36,0.0,0.96822,3e-05,2.98005]
[1777013294045,51.31,77846.36,0.0,0.96822,3e-05,2.98005]
[1777013294096,51.31,77845.83,0.0,0.96819,3e-05,2.9818]
[1777013294285,51.31,77845.83,0.0,0.96819,3e-05,2.9818]
[1777013294645,51.31,77846.44,0.0,0.96821,3e-05,2.98065]
[1777013299679,51.32,77846.29,0.0,0.96818,3e-05,2.98305]
[1777013301352,51.32,77846.44,0.0,0.96818,3e-05,2.98307]
[1777013301404,51.32,77846.44,0.0,0.96818,3e-05,2.98307]
[1777013301525,51.32,77846.44,0.0,0.96818,3e-05,2.98307]
[1777013301693,51.32,77846.45,0.0,0.96817,3e-05,2.98345]
[1777013305722,51.33,77849.7,0.0,0.96826,3e-05,2.97679]
[1777013308289,51.34,77849.5,0.0,0.96824,3e-05,2.97813]
[1777013308325,51.34,77849.5,0.0,0.96824,3e-05,2.97813]
[1777013308523,51.34,77849.5,0.0,0.96824,3e-05,2.97813]
[1777013308742,51.34,77849.02,0.0,0.96822,3e-05,2.97977]
[1777013313777,51.35,77848.95,0.0,0.96824,3e-05,2.9777]
[1777013317658,51.36,77850.71,0.0,0.96828,3e-05,2.97449]
[1777013317711,51.36,77850.71,0.0,0.96828,3e-05,2.97449]
[1777013317771,51.36,77850.71,0.0,0.96828,3e-05,2.97449]
[1777013317805,51.36,77850.92,0.0,0.96828,3e-05,2.97438]
[1777013319819,51.36,77853.42,0.0,0.96835,3e-05,2.9689]
[1777013320827,51.36,77858.29,0.0,0.96851,3e-05,2.95702]
[1777013321970,51.36,77858.29,0.0,0.96851,3e-05,2.95702]
[1777013322036,51.36,77858.29,0.0,0.96851,3e-05,2.95702]
[1777013322124,51.37,77858.45,0.0,0.96851,3e-05,2.95707]
[1777013327875,51.38,77858.3,0.0,0.96847,3e-05,2.96017]
[1777013330897,51.39,77860.93,0.0,0.96854,3e-05,2.95488]
[1777013335932,51.4,77860.52,0.0,0.96849,3e-05,2.95818]
[1777013340967,51.41,77861.5,0.0,0.9685,3e-05,2.95796]
[1777013346002,51.42,77861.28,0.0,0.96846,3e-05,2.96075]
[1777013351037,51.43,77861.3,0.0,0.96843,3e-05,2.96291]
[1777013356072,51.44,77860.34,0.0,0.96837,3e-05,2.96752]
[1777013361106,51.45,77858.71,0.0,0.96829,3e-05,2.97379]
[1777013366142,51.47,77857.95,0.0,0.96824,3e-05,2.9778]
[1777013372184,51.48,77857.92,0.0,0.96825,3e-05,2.976]
[1777013377219,51.49,77859.37,0.0,0.96827,3e-05,2.97439]
[1777013382254,51.49,77860.1,0.0,0.96829,3e-05,2.97275]
[1777013387288,51.48,77861.58,0.0,0.96835,3e-05,2.96798]
[1777013392323,51.48,77865.39,0.0,0.96849,3e-05,2.95736]
[1777013395345,51.48,77871.97,0.0,0.96872,3e-05,2.94026]
[1777013397359,51.47,77875.58,0.0,0.96884,3e-05,2.9309]
[1777013398366,51.47,77878.74,0.0,0.96894,3e-05,2.92285]
[1777013403411,51.47,77875.3,0.0,0.96884,3e-05,2.9308]
[1777013405425,51.47,77877.65,0.0,0.96892,3e-05,2.92462]
[1777013406432,51.47,77880.43,0.0,0.96901,3e-05,2.91753]
[1777013407439,51.47,77885.0,0.0,0.96916,3e-05,2.90599]
[1777013412474,51.46,77885.51,0.0,0.96919,3e-05,2.90415]
[1777013413481,51.46,77888.32,0.0,0.96928,3e-05,2.89705]
[1777013414488,51.46,77890.75,0.0,0.96936,3e-05,2.8909]
[1777013419523,51.46,77891.83,0.0,0.9694,3e-05,2.88775]
[1777013420530,51.46,77894.37,0.0,0.96948,3e-05,2.88137]
[1777013423550,51.46,77900.71,0.0,0.96969,3e-05,2.86545]
[1777013424560,51.46,77902.42,0.0,0.96974,3e-05,2.86116]
[1777013425565,51.46,77906.11,0.0,0.96986,3e-05,2.85203]
[1777013426572,51.46,77914.12,0.0,0.97012,3e-05,2.83234]
[1777013428586,51.46,77914.67,0.0,0.97013,3e-05,2.83095]
[1777013433620,51.46,77915.97,0.0,0.97022,3e-05,2.82358]
[1777013439664,51.46,77915.07,0.0,0.97019,3e-05,2.82584]
[1777013445706,51.46,77915.01,0.0,0.97019,3e-05,2.82604]
[1777013450741,51.46,77915.6,0.0,0.9702,3e-05,2.82463]
[1777013456783,51.46,77918.07,0.0,0.97028,3e-05,2.81867]
[1777013461818,51.46,77919.24,0.0,0.97032,3e-05,2.81591]
[1777013464838,51.46,77923.03,0.0,0.97043,3e-05,2.80675]
[1777013465578,51.46,77923.03,0.0,0.97043,3e-05,2.80675]
[1777013465775,51.46,77923.03,0.0,0.97043,3e-05,2.80675]
[1777013470881,51.46,77926.49,0.0,0.97054,3e-05,2.79862]
[1777013473902,51.46,77924.51,0.0,0.97048,3e-05,2.80359]
[1777013477930,51.46,77926.47,0.0,0.97053,3e-05,2.79903]
[1777013480950,51.46,77929.11,0.0,0.97061,3e-05,2.7928]
[1777013481958,51.46,77933.6,0.0,0.97075,3e-05,2.78202]
[1777013482965,51.46,77936.11,0.0,0.97083,3e-05,2.77605]
[1777013488000,51.47,77936.85,0.0,0.97085,3e-05,2.77476]
[1777013491021,51.47,77935.6,0.0,0.97084,3e-05,2.7739]
[1777013497063,51.47,77937.27,0.0,0.97089,3e-05,2.7705]
[1777013501091,51.47,77932.79,0.0,0.97074,3e-05,2.78172]
[1777013502098,51.48,77928.59,0.0,0.97061,3e-05,2.79195]
[1777013507133,51.48,77927.62,0.0,0.97058,3e-05,2.79462]
[1777013512167,51.48,77927.43,0.0,0.97057,3e-05,2.7954]
[1777013517202,51.48,77927.25,0.0,0.97056,3e-05,2.79617]
[1777013522238,51.48,77926.9,0.0,0.97054,3e-05,2.79733]
[1777013528281,51.48,77927.13,0.0,0.97055,3e-05,2.79717]
[1777013533316,51.49,77929.1,0.0,0.9706,3e-05,2.79274]
[1777013538351,51.49,77928.12,0.0,0.97057,3e-05,2.79549]
[1777013543386,51.49,77928.83,0.0,0.97059,3e-05,2.79412]
[1777013548421,51.49,77929.21,0.0,0.97059,3e-05,2.79356]
[1777013554463,51.49,77929.38,0.0,0.97063,3e-05,2.78942]
[1777013558490,51.5,77921.5,0.0,0.97038,3e-05,2.80882]
[1777013560504,51.5,77919.13,0.0,0.97031,3e-05,2.81467]
[1777013561512,51.5,77916.92,0.0,0.97024,3e-05,2.82008]
[1777013563525,51.5,77915.13,0.0,0.97018,3e-05,2.82448]
[1777013568561,51.5,77915.11,0.0,0.97018,3e-05,2.82457]
[1777013571582,51.5,77912.8,0.0,0.97011,3e-05,2.83021]
[1777013576616,51.5,77913.02,0.0,0.97012,3e-05,2.82962]
[1777013581652,51.5,77915.37,0.0,0.97019,3e-05,2.82382]
[1777013586687,51.5,77914.82,0.0,0.97017,3e-05,2.82513]
[1777013591722,51.5,77914.22,0.0,0.97015,3e-05,2.82656]
[1777013596758,51.5,77915.15,0.0,0.97018,3e-05,2.82426]
[1777013601793,51.5,77913.62,0.0,0.97014,3e-05,2.82799]
[1777013604814,51.49,77901.76,0.0,0.96976,3e-05,2.85703]
[1777013605822,51.49,77898.2,0.0,0.96965,3e-05,2.86574]
[1777013610858,51.49,77897.8,0.0,0.96964,3e-05,2.86638]
[1777013615895,51.49,77898.25,0.0,0.9697,3e-05,2.86073]
[1777013620930,51.49,77897.22,0.0,0.96967,3e-05,2.86297]
[1777013629993,51.49,77897.27,0.0,0.96968,3e-05,2.86223]
[1777013635028,51.48,77898.32,0.0,0.96972,3e-05,2.8593]
[1777013640063,51.48,77898.19,0.0,0.96972,3e-05,2.85928]
[1777013645099,51.48,77896.76,0.0,0.96968,3e-05,2.86246]
[1777013650134,51.48,77896.61,0.0,0.96968,3e-05,2.86245]
[1777013652148,51.48,77898.93,0.0,0.96975,3e-05,2.8566]
[1777013657182,51.48,77899.09,0.0,0.96976,3e-05,2.8559]
[1777013662217,51.48,77899.03,0.0,0.96976,3e-05,2.85575]
[1777013667253,51.47,77899.67,0.0,0.96979,3e-05,2.85388]
[1777013672288,51.47,77899.13,0.0,0.96982,3e-05,2.85069]
[1777013674494,51.47,77899.58,0.0,0.96983,3e-05,2.84953]
[1777013674567,51.47,77899.58,0.0,0.96983,3e-05,2.84953]
[1777013674542,51.47,77881.13,0.0,0.96924,3e-05,2.89509]
[1777013675318,51.47,77880.37,0.0,0.96922,3e-05,2.89685]
[1777013677347,51.47,77881.46,0.0,0.96925,3e-05,2.89401]
[1777013680496,51.47,77882.41,0.0,0.96929,3e-05,2.89127]
[1777013680524,51.47,77882.41,0.0,0.96929,3e-05,2.89127]
[1777013680574,51.47,77882.41,0.0,0.96929,3e-05,2.89127]
[1777013680531,51.47,77883.05,0.0,0.96931,3e-05,2.88955]
[1777013680659,51.47,77883.05,0.0,0.96931,3e-05,2.88955]
[1777013680711,51.47,77883.05,0.0,0.96931,3e-05,2.88955]
[1777013680769,51.47,77883.05,0.0,0.96931,3e-05,2.88955]
[1777013684059,51.47,77883.12,0.0,0.96932,3e-05,2.88901]
[1777013684275,51.47,77883.12,0.0,0.96932,3e-05,2.88901]
[1777013684381,51.47,77883.17,0.0,0.96932,3e-05,2.88877]
[1777013685388,51.46,77886.89,0.0,0.96944,3e-05,2.87942]
[1777013690153,51.46,77888.04,0.0,0.96949,3e-05,2.87616]
[1777013690277,51.46,77888.04,0.0,0.96949,3e-05,2.87616]
[1777013690407,51.46,77888.04,0.0,0.96949,3e-05,2.87616]
[1777013690457,51.46,77888.04,0.0,0.96949,3e-05,2.87616]
[1777013690526,51.46,77888.04,0.0,0.96949,3e-05,2.87616]
[1777013690608,51.46,77888.14,0.0,0.96949,3e-05,2.87581]
[1777013695653,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013695663,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013695774,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013695826,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013695879,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013695888,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013696023,51.46,77888.14,0.0,0.9695,3e-05,2.8753]
[1777013696465,51.46,77888.06,0.0,0.96949,3e-05,2.87539]
[1777013697472,51.46,77894.63,0.0,0.96971,3e-05,2.85906]
[1777013700426,51.46,77896.42,0.0,0.96977,3e-05,2.8545]
[1777013700478,51.46,77896.42,0.0,0.96977,3e-05,2.8545]
[1777013700532,51.46,77896.42,0.0,0.96977,3e-05,2.8545]
[1777013700492,51.46,77896.69,0.0,0.96978,3e-05,2.85377]
[1777013700661,51.46,77896.69,0.0,0.96978,3e-05,2.85377]
[1777013700710,51.46,77896.69,0.0,0.96978,3e-05,2.85377]
[1777013700773,51.46,77896.69,0.0,0.96978,3e-05,2.85377]
[1777013703880,51.46,77896.25,0.0,0.96976,3e-05,2.85464]
[1777013704020,51.46,77896.25,0.0,0.96976,3e-05,2.85464]
[1777013709555,51.45,77893.75,0.0,0.96969,3e-05,2.86032]
[1777013711193,51.45,77893.71,0.0,0.96969,3e-05,2.86033]
[1777013711238,51.45,77893.71,0.0,0.96969,3e-05,2.86033]
[1777013711277,51.45,77893.71,0.0,0.96969,3e-05,2.86033]
[1777013711294,51.45,77893.71,0.0,0.96969,3e-05,2.86024]
[1777013711806,51.45,77893.71,0.0,0.96969,3e-05,2.86024]
[1777013711892,51.45,77893.71,0.0,0.96969,3e-05,2.86024]
[1777013712021,51.45,77893.71,0.0,0.96969,3e-05,2.86024]
[1777013717736,51.45,77894.08,0.0,0.96971,3e-05,2.85887]
[1777013717772,51.45,77894.08,0.0,0.96971,3e-05,2.85887]
[1777013717788,51.45,77894.08,0.0,0.96971,3e-05,2.85887]
[1777013717921,51.45,77894.08,0.0,0.96971,3e-05,2.85887]
[1777013717962,51.45,77894.08,0.0,0.96971,3e-05,2.85887]
[1777013718028,51.45,77894.08,0.0,0.96971,3e-05,2.85887]
[1777013718121,51.45,77894.08,0.0,0.96971,3e-05,2.85868]
[1777013723987,51.45,77894.01,0.0,0.96971,3e-05,2.85848]
[1777013724022,51.45,77894.01,0.0,0.96971,3e-05,2.85848]
[1777013724039,51.45,77894.01,0.0,0.96971,3e-05,2.85848]
[1777013724088,51.45,77894.23,0.0,0.96972,3e-05,2.85774]
[1777013729696,51.44,77894.29,0.0,0.96973,3e-05,2.85709]
[1777013733439,51.44,77894.06,0.0,0.96973,3e-05,2.85756]
[1777013733526,51.44,77894.06,0.0,0.96973,3e-05,2.85756]
[1777013733539,51.44,77893.88,0.0,0.96977,3e-05,2.85345]
[1777013738759,51.44,77894.47,0.0,0.96979,3e-05,2.8515]
[1777013743794,51.44,77894.79,0.0,0.96981,3e-05,2.85022]
[1777013749836,51.43,77894.66,0.0,0.96981,3e-05,2.84996]
[1777013751566,51.43,77894.66,0.0,0.96981,3e-05,2.84996]
[1777013751615,51.43,77894.66,0.0,0.96981,3e-05,2.84996]
[1777013751584,51.43,77894.7,0.0,0.96982,3e-05,2.84966]
[1777013751775,51.43,77894.7,0.0,0.96982,3e-05,2.84966]
[1777013751867,51.43,77894.7,0.0,0.96982,3e-05,2.84966]
[1777013751970,51.43,77894.7,0.0,0.96982,3e-05,2.84966]
[1777013752026,51.43,77894.7,0.0,0.96982,3e-05,2.84966]
[1777013756155,51.43,77894.98,0.0,0.96983,3e-05,2.84868]
[1777013756288,51.43,77894.98,0.0,0.96983,3e-05,2.84868]
[1777013756381,51.43,77894.98,0.0,0.96983,3e-05,2.8485]
[1777013760578,51.43,77896.88,0.0,0.96989,3e-05,2.84373]
[1777013760630,51.43,77896.88,0.0,0.96989,3e-05,2.84373]
[1777013760778,51.43,77896.64,0.0,0.96989,3e-05,2.84406]
[1777013763590,51.43,77895.04,0.0,0.96984,3e-05,2.84791]
[1777013763638,51.43,77895.04,0.0,0.96984,3e-05,2.84791]
[1777013763682,51.43,77894.47,0.0,0.96982,3e-05,2.84913]
[1777013763773,51.43,77894.47,0.0,0.96982,3e-05,2.84913]
[1777013768977,51.42,77894.68,0.0,0.96983,3e-05,2.84813]
[1777013777034,51.42,77894.92,0.0,0.96985,3e-05,2.84671]
[1777013781064,51.42,77894.75,0.0,0.96985,3e-05,2.84685]
[1777013781116,51.42,77894.75,0.0,0.96985,3e-05,2.84685]
[1777013781271,51.42,77894.75,0.0,0.96985,3e-05,2.84685]
[1777013781410,51.42,77894.75,0.0,0.96985,3e-05,2.84685]
[1777013781453,51.42,77894.75,0.0,0.96985,3e-05,2.84685]
[1777013781526,51.42,77894.75,0.0,0.96985,3e-05,2.84685]
[1777013781625,51.42,77894.54,0.0,0.96985,3e-05,2.84727]
[1777013787103,51.42,77895.47,0.0,0.96988,3e-05,2.84442]
[1777013792139,51.41,77895.5,0.0,0.96993,3e-05,2.83968]
[1777013797174,51.41,77895.27,0.0,0.96993,3e-05,2.83983]
[1777013799628,51.41,77895.27,0.0,0.96993,3e-05,2.83983]
[1777013799665,51.41,77895.37,0.0,0.96993,3e-05,2.83941]
[1777013799772,51.41,77895.37,0.0,0.96993,3e-05,2.83941]
[1777013800189,51.41,77895.37,0.0,0.96993,3e-05,2.83941]
[1777013800241,51.41,77895.37,0.0,0.96993,3e-05,2.83941]
[1777013800277,51.41,77895.37,0.0,0.96993,3e-05,2.83941]
[1777013800333,51.41,77895.31,0.0,0.96993,3e-05,2.83948]
[1777013805543,51.41,77894.59,0.0,0.96991,3e-05,2.84092]
[1777013805593,51.41,77894.59,0.0,0.96991,3e-05,2.84092]
[1777013805694,51.41,77894.78,0.0,0.96992,3e-05,2.84037]
[1777013805772,51.41,77894.78,0.0,0.96992,3e-05,2.84037]
[1777013811003,51.41,77893.95,0.0,0.9699,3e-05,2.84199]
[1777013811024,51.41,77893.95,0.0,0.9699,3e-05,2.84199]
[1777013811050,51.41,77893.95,0.0,0.9699,3e-05,2.84199]
[1777013813273,51.4,77893.71,0.0,0.9699,3e-05,2.8424]
[1777013813520,51.4,77893.71,0.0,0.9699,3e-05,2.8424]
[1777013814299,51.4,77890.36,0.0,0.96979,3e-05,2.85047]
[1777013815708,51.4,77890.36,0.0,0.96979,3e-05,2.85047]
[1777013815759,51.4,77890.36,0.0,0.96979,3e-05,2.85047]
[1777013815769,51.4,77890.36,0.0,0.96979,3e-05,2.85047]
[1777013815810,51.4,77890.53,0.0,0.9698,3e-05,2.84995]
[1777013817320,51.4,77881.92,0.0,0.96952,3e-05,2.87101]
[1777013818326,51.4,77878.42,0.0,0.9694,3e-05,2.88017]
[1777013820103,51.41,77877.83,0.0,0.96938,3e-05,2.8821]
[1777013820158,51.41,77877.83,0.0,0.96938,3e-05,2.8821]
[1777013820275,51.41,77877.83,0.0,0.96938,3e-05,2.8821]
[1777013820432,51.41,77877.83,0.0,0.96938,3e-05,2.8821]
[1777013820472,51.41,77877.83,0.0,0.96938,3e-05,2.8821]
[1777013820524,51.41,77877.83,0.0,0.96938,3e-05,2.8821]
[1777013820533,51.41,77877.8,0.0,0.96937,3e-05,2.88264]
[1777013823361,51.42,77872.42,0.0,0.96918,3e-05,2.89742]
[1777013824369,51.42,77864.71,0.0,0.96892,3e-05,2.91712]
[1777013825375,51.42,77862.37,0.0,0.96884,3e-05,2.9234]
[1777013827569,51.42,77862.0,0.0,0.96882,3e-05,2.92473]
[1777013827619,51.42,77862.0,0.0,0.96882,3e-05,2.92473]
[1777013827777,51.42,77862.0,0.0,0.96882,3e-05,2.92473]
[1777013827728,51.42,77862.07,0.0,0.96882,3e-05,2.92495]
[1777013828054,51.42,77862.07,0.0,0.96882,3e-05,2.92495]
[1777013828122,51.42,77862.07,0.0,0.96882,3e-05,2.92495]
[1777013828271,51.42,77862.07,0.0,0.96882,3e-05,2.92495]
[1777013828397,51.43,77862.01,0.0,0.96881,3e-05,2.9255]
[1777013833431,51.44,77858.18,0.0,0.96866,3e-05,2.93713]
[1777013834439,51.44,77853.86,0.0,0.96851,3e-05,2.9484]
[1777013835593,51.44,77853.86,0.0,0.96851,3e-05,2.9484]
[1777013835641,51.44,77853.86,0.0,0.96851,3e-05,2.9484]
[1777013835769,51.44,77853.86,0.0,0.96851,3e-05,2.9484]
[1777013835838,51.44,77853.79,0.0,0.96851,3e-05,2.94894]
[1777013836487,51.44,77853.79,0.0,0.96851,3e-05,2.94894]
[1777013836501,51.44,77853.79,0.0,0.96851,3e-05,2.94894]
[1777013836527,51.44,77853.79,0.0,0.96851,3e-05,2.94894]
[1777013845515,51.46,77851.39,0.0,0.96838,3e-05,2.95874]
[1777013849544,51.47,77845.47,0.0,0.96816,3e-05,2.97521]
[1777013850551,51.47,77839.42,0.0,0.96796,3e-05,2.99094]
[1777013858607,51.48,77837.85,0.0,0.96791,3e-05,2.99318]
[1777013860175,51.48,77836.9,0.0,0.96788,3e-05,2.99592]
[1777013860227,51.48,77836.9,0.0,0.96788,3e-05,2.99592]
[1777013860270,51.48,77836.9,0.0,0.96788,3e-05,2.99592]
[1777013860621,51.49,77836.15,0.0,0.96785,3e-05,2.99814]
[1777013861484,51.49,77836.15,0.0,0.96785,3e-05,2.99814]
[1777013861536,51.49,77836.15,0.0,0.96785,3e-05,2.99814]
[1777013861773,51.49,77836.15,0.0,0.96785,3e-05,2.99814]
[1777013870690,51.5,77834.67,0.0,0.96776,3e-05,3.00493]
[1777013873690,51.5,77834.61,0.0,0.96775,3e-05,3.00538]
[1777013873740,51.5,77834.61,0.0,0.96775,3e-05,3.00538]
[1777013873774,51.5,77834.61,0.0,0.96775,3e-05,3.00538]
[1777013873789,51.51,77834.75,0.0,0.96775,3e-05,3.00562]
[1777013877074,51.51,77832.84,0.0,0.96767,3e-05,3.01138]
[1777013877126,51.51,77832.84,0.0,0.96767,3e-05,3.01138]
[1777013877271,51.51,77832.84,0.0,0.96767,3e-05,3.01138]
[1777013882775,51.52,77831.81,0.0,0.96762,3e-05,3.01571]
[1777013883139,51.52,77831.81,0.0,0.96762,3e-05,3.01571]
[1777013883221,51.52,77831.81,0.0,0.96762,3e-05,3.01571]
[1777013883270,51.52,77831.81,0.0,0.96762,3e-05,3.01571]
[1777013883782,51.52,77832.79,0.0,0.96765,3e-05,3.01349]
[1777013884001,51.52,77832.79,0.0,0.96765,3e-05,3.01349]
[1777013884021,51.52,77832.79,0.0,0.96765,3e-05,3.01349]
[1777013884346,51.52,77832.79,0.0,0.96765,3e-05,3.01349]
[1777013886805,51.52,77827.6,0.0,0.96746,3e-05,3.02763]
[1777013887810,51.53,77824.09,0.0,0.96734,3e-05,3.0369]
[1777013890781,51.53,77823.14,0.0,0.9673,3e-05,3.03984]
[1777013890833,51.53,77823.14,0.0,0.9673,3e-05,3.03984]
[1777013890831,51.53,77822.75,0.0,0.96728,3e-05,3.04109]
[1777013891020,51.53,77822.75,0.0,0.96728,3e-05,3.04109]
[1777013891838,51.53,77823.0,0.0,0.96729,3e-05,3.04069]
[1777013893338,51.53,77822.19,0.0,0.96726,3e-05,3.04302]
[1777013893385,51.53,77822.19,0.0,0.96726,3e-05,3.04302]
[1777013893521,51.53,77822.19,0.0,0.96726,3e-05,3.04302]
[1777013898887,51.54,77823.5,0.0,0.96728,3e-05,3.04113]
[1777013899458,51.54,77823.5,0.0,0.96728,3e-05,3.04113]
[1777013899509,51.54,77823.5,0.0,0.96728,3e-05,3.04113]
[1777013899520,51.54,77823.5,0.0,0.96728,3e-05,3.04113]
[1777013899894,51.54,77823.8,0.0,0.96729,3e-05,3.04061]
[1777013900510,51.54,77823.8,0.0,0.96729,3e-05,3.04061]
[1777013900520,51.54,77823.8,0.0,0.96729,3e-05,3.04061]
[1777013900562,51.54,77823.8,0.0,0.96729,3e-05,3.04061]
[1777013902053,51.54,77823.8,0.0,0.96729,3e-05,3.04087]
[1777013902272,51.54,77823.8,0.0,0.96729,3e-05,3.04087]
[1777013903610,51.54,77822.51,0.0,0.96724,3e-05,3.0447]
[1777013903662,51.54,77822.51,0.0,0.96724,3e-05,3.0447]
[1777013903769,51.54,77822.51,0.0,0.96724,3e-05,3.0447]
[1777013903829,51.55,77823.42,0.0,0.96726,3e-05,3.04262]
[1777013907511,51.55,77825.0,0.0,0.96731,3e-05,3.03908]
[1777013907520,51.55,77825.0,0.0,0.96731,3e-05,3.03908]
[1777013907563,51.55,77825.0,0.0,0.96731,3e-05,3.03908]
[1777013912052,51.56,77824.61,0.0,0.96728,3e-05,3.04143]
[1777013912272,51.56,77824.61,0.0,0.96728,3e-05,3.04143]
[1777013912720,51.56,77824.61,0.0,0.96728,3e-05,3.04143]
[1777013912773,51.56,77824.61,0.0,0.96728,3e-05,3.04143]
[1777013912777,51.56,77824.61,0.0,0.96728,3e-05,3.04143]
[1777013912822,51.56,77824.61,0.0,0.96732,3e-05,3.03757]
[1777013915519,51.56,77824.61,0.0,0.96732,3e-05,3.03757]
[1777013915621,51.56,77824.61,0.0,0.96731,3e-05,3.03837]
[1777013917013,51.56,77826.43,0.0,0.96736,3e-05,3.03396]
[1777013918044,51.56,77826.43,0.0,0.96736,3e-05,3.03396]
[1777013918085,51.56,77826.43,0.0,0.96736,3e-05,3.03396]
[1777013919503,51.57,77827.66,0.0,0.9674,3e-05,3.03135]
[1777013919523,51.57,77827.66,0.0,0.9674,3e-05,3.03135]
[1777013919605,51.57,77829.52,0.0,0.96746,3e-05,3.02686]
[1777013920824,51.57,77829.52,0.0,0.96746,3e-05,3.02686]
[1777013924171,51.57,77830.33,0.0,0.96747,3e-05,3.02567]
[1777013924268,51.57,77830.33,0.0,0.96747,3e-05,3.02567]
[1777013924327,51.58,77834.88,0.0,0.96762,3e-05,3.01462]
[1777013928381,51.58,77833.23,0.0,0.96756,3e-05,3.01915]
[1777013929654,51.58,77833.2,0.0,0.96755,3e-05,3.02015]
[1777013929703,51.58,77833.2,0.0,0.96755,3e-05,3.02015]
[1777013929771,51.58,77833.2,0.0,0.96755,3e-05,3.02015]
[1777013931527,51.58,77833.63,0.0,0.96755,3e-05,3.01966]
[1777013931549,51.58,77833.63,0.0,0.96755,3e-05,3.01966]
[1777013931601,51.58,77833.63,0.0,0.96755,3e-05,3.01966]
[1777013931702,51.59,77833.63,0.0,0.96755,3e-05,3.01996]
[1777013937589,51.59,77833.88,0.0,0.96754,3e-05,3.02054]
[1777013938296,51.6,77833.57,0.0,0.96752,3e-05,3.02194]
[1777013938343,51.6,77833.57,0.0,0.96752,3e-05,3.02194]
[1777013938526,51.6,77833.57,0.0,0.96752,3e-05,3.02194]
[1777013941237,51.6,77830.44,0.0,0.96741,3e-05,3.03056]
[1777013941271,51.6,77830.44,0.0,0.96741,3e-05,3.03056]
[1777013941289,51.6,77830.44,0.0,0.96741,3e-05,3.03056]
[1777013941642,51.6,77830.44,0.0,0.96741,3e-05,3.03056]
[1777013941769,51.6,77830.44,0.0,0.96741,3e-05,3.03056]
[1777013941858,51.6,77829.7,0.0,0.96738,3e-05,3.03303]
[1777013944300,51.6,77830.84,0.0,0.96741,3e-05,3.03039]
[1777013944354,51.6,77830.84,0.0,0.96741,3e-05,3.03039]
[1777013944521,51.6,77830.84,0.0,0.96741,3e-05,3.03039]
[1777013947224,51.61,77826.25,0.0,0.96724,3e-05,3.0436]
[1777013949132,51.61,77826.24,0.0,0.96723,3e-05,3.0439]
[1777013949184,51.61,77826.24,0.0,0.96723,3e-05,3.0439]
[1777013949270,51.61,77826.24,0.0,0.96723,3e-05,3.0439]
[1777013949369,51.61,77826.24,0.0,0.96723,3e-05,3.04417]
[1777013952259,51.62,77822.57,0.0,0.9671,3e-05,3.05443]
[1777013955948,51.62,77822.04,0.0,0.96707,3e-05,3.05631]
[1777013956000,51.62,77821.97,0.0,0.96706,3e-05,3.05674]
[1777013956021,51.62,77821.97,0.0,0.96706,3e-05,3.05674]
[1777013959273,51.62,77821.68,0.0,0.96704,3e-05,3.05825]
[1777013959325,51.62,77821.68,0.0,0.96704,3e-05,3.05825]
[1777013959522,51.62,77821.68,0.0,0.96704,3e-05,3.05825]
[1777013959554,51.63,77821.67,0.0,0.96704,3e-05,3.05853]
[1777013962329,51.63,77818.94,0.0,0.96694,3e-05,3.06634]
[1777013967363,51.64,77817.24,0.0,0.96686,3e-05,3.07194]
[1777013968371,51.64,77814.4,0.0,0.96676,3e-05,3.07954]
[1777013971392,51.64,77809.73,0.0,0.96664,3e-05,3.0879]
[1777013972954,51.64,77809.73,0.0,0.96664,3e-05,3.0879]
[1777013973006,51.64,77809.15,0.0,0.96661,3e-05,3.08962]
[1777013973024,51.64,77809.15,0.0,0.96661,3e-05,3.08962]
[1777013973406,51.64,77809.14,0.0,0.96661,3e-05,3.08986]
[1777013980454,51.65,77809.25,0.0,0.9666,3e-05,3.09103]
[1777013985489,51.66,77815.69,0.0,0.9668,3e-05,3.07535]
[1777013986496,51.66,77820.12,0.0,0.96695,3e-05,3.06412]
[1777013991532,51.66,77819.68,0.0,0.96692,3e-05,3.06647]
[1777013993545,51.67,77816.85,0.0,0.96682,3e-05,3.07425]
[1777013995905,51.67,77817.11,0.0,0.96683,3e-05,3.07379]
[1777013995957,51.67,77817.11,0.0,0.96683,3e-05,3.07379]
[1777013996021,51.67,77816.61,0.0,0.96681,3e-05,3.07531]
[1777013996581,51.67,77816.63,0.0,0.9668,3e-05,3.07548]
[1777014000612,51.67,77811.52,0.0,0.96662,3e-05,3.08959]
[1777014001617,51.67,77807.4,0.0,0.96647,3e-05,3.10049]
[1777014002951,51.67,77807.4,0.0,0.96647,3e-05,3.10049]
[1777014003002,51.67,77807.4,0.0,0.96647,3e-05,3.10049]
[1777014002990,51.67,77807.4,0.0,0.96647,3e-05,3.10066]
[1777014003025,51.67,77807.4,0.0,0.96647,3e-05,3.10066]
[1777014003632,51.68,77807.6,0.0,0.96647,3e-05,3.10031]
[1777014008667,51.69,77807.8,0.0,0.96645,3e-05,3.10215]
[1777014014802,51.69,77807.2,0.0,0.96642,3e-05,3.10421]
[1777014014854,51.69,77807.2,0.0,0.96642,3e-05,3.10421]
[1777014015020,51.69,77807.2,0.0,0.96642,3e-05,3.10421]
[1777014014955,51.69,77807.2,0.0,0.96641,3e-05,3.1047]
[1777014020751,51.7,77804.65,0.0,0.96631,3e-05,3.11232]
[1777014022803,51.7,77804.82,0.0,0.96632,3e-05,3.11202]
[1777014022852,51.7,77804.82,0.0,0.96632,3e-05,3.11202]
[1777014023024,51.7,77804.82,0.0,0.96632,3e-05,3.11202]
[1777014022905,51.7,77803.95,0.0,0.96628,3e-05,3.11445]
[1777014027120,51.7,77805.16,0.0,0.96632,3e-05,3.11188]
[1777014027172,51.7,77805.16,0.0,0.96632,3e-05,3.11188]
[1777014027278,51.7,77805.16,0.0,0.96632,3e-05,3.11188]
[1777014027345,51.7,77805.16,0.0,0.96632,3e-05,3.11203]
[1777014032835,51.71,77805.01,0.0,0.96635,3e-05,3.10868]
[1777014033843,51.71,77801.89,0.0,0.96622,3e-05,3.11825]
[1777014037408,51.72,77803.56,0.0,0.96627,3e-05,3.11427]
[1777014037435,51.72,77803.56,0.0,0.96627,3e-05,3.11427]
[1777014037523,51.72,77803.56,0.0,0.96627,3e-05,3.11427]
[1777014037871,51.72,77803.81,0.0,0.96628,3e-05,3.11375]
[1777014042906,51.72,77809.39,0.0,0.96647,3e-05,3.09984]
[1777014043913,51.72,77812.42,0.0,0.96657,3e-05,3.09212]
[1777014044440,51.72,77812.42,0.0,0.96657,3e-05,3.09212]
[1777014044493,51.72,77812.42,0.0,0.96657,3e-05,3.09212]
[1777014044523,51.72,77812.42,0.0,0.96657,3e-05,3.09212]
[1777014044920,51.72,77811.73,0.0,0.96654,3e-05,3.09407]
[1777014049333,51.72,77813.06,0.0,0.96658,3e-05,3.09126]
[1777014049338,51.72,77813.06,0.0,0.96658,3e-05,3.09126]
[1777014049519,51.72,77813.06,0.0,0.96658,3e-05,3.09126]
[1777014049955,51.72,77813.21,0.0,0.96658,3e-05,3.09104]
[1777014052976,51.73,77820.57,0.0,0.96683,3e-05,3.07245]
[1777014058011,51.73,77819.64,0.0,0.96679,3e-05,3.0758]
[1777014060683,51.73,77819.57,0.0,0.96678,3e-05,3.07617]
[1777014060736,51.73,77819.57,0.0,0.96678,3e-05,3.07617]
[1777014060770,51.73,77819.57,0.0,0.96678,3e-05,3.07617]
[1777014061034,51.73,77819.79,0.0,0.96679,3e-05,3.07597]
[1777014065061,51.74,77823.65,0.0,0.96691,3e-05,3.06674]
[1777014065504,51.74,77823.65,0.0,0.96691,3e-05,3.06674]
[1777014065524,51.74,77823.65,0.0,0.96691,3e-05,3.06674]
[1777014065553,51.74,77823.65,0.0,0.96691,3e-05,3.06674]
[1777014066069,51.74,77823.28,0.0,0.96689,3e-05,3.0679]
[1777014071417,51.74,77825.25,0.0,0.96695,3e-05,3.06362]
[1777014071520,51.74,77825.25,0.0,0.96695,3e-05,3.06362]
[1777014071621,51.75,77824.9,0.0,0.96693,3e-05,3.06492]
[1777014072110,51.75,77821.59,0.0,0.96682,3e-05,3.07347]
[1777014073118,51.75,77816.69,0.0,0.96665,3e-05,3.08633]
[1777014076561,51.75,77815.75,0.0,0.96661,3e-05,3.08909]
[1777014076613,51.75,77815.75,0.0,0.96661,3e-05,3.08909]
[1777014076770,51.75,77815.75,0.0,0.96661,3e-05,3.08909]
[1777014076871,51.75,77814.96,0.0,0.96658,3e-05,3.09145]
[1777014082182,51.75,77815.08,0.0,0.96657,3e-05,3.09193]
[1777014085576,51.76,77815.69,0.0,0.96659,3e-05,3.09067]
[1777014085623,51.76,77815.69,0.0,0.96659,3e-05,3.09067]
[1777014085773,51.76,77815.69,0.0,0.96659,3e-05,3.09067]
[1777014085870,51.76,77815.56,0.0,0.96658,3e-05,3.09133]
[1777014089632,51.76,77815.8,0.0,0.96659,3e-05,3.09103]
[1777014089772,51.76,77815.8,0.0,0.96659,3e-05,3.09103]
[1777014089873,51.76,77815.14,0.0,0.96656,3e-05,3.09307]
[1777014093080,51.76,77818.06,0.0,0.9667,3e-05,3.08122]
[1777014093132,51.76,77817.81,0.0,0.96669,3e-05,3.08204]
[1777014093271,51.76,77817.81,0.0,0.96669,3e-05,3.08204]
[1777014093371,51.76,77816.73,0.0,0.96665,3e-05,3.0852]
[1777014098518,51.77,77816.93,0.0,0.96665,3e-05,3.08522]
[1777014098521,51.77,77816.93,0.0,0.96665,3e-05,3.08522]
[1777014098769,51.77,77816.93,0.0,0.96665,3e-05,3.08522]
[1777014098822,51.77,77816.93,0.0,0.96665,3e-05,3.08522]
[1777014099019,51.77,77816.93,0.0,0.96665,3e-05,3.08522]
[1777014099032,51.77,77817.46,0.0,0.96666,3e-05,3.0842]
[1777014103177,51.77,77818.23,0.0,0.96668,3e-05,3.08275]
[1777014103229,51.77,77818.23,0.0,0.96668,3e-05,3.08275]
[1777014103275,51.77,77818.23,0.0,0.96668,3e-05,3.08275]
[1777014103330,51.77,77817.64,0.0,0.96666,3e-05,3.08446]
[1777014105805,51.77,77818.66,0.0,0.96669,3e-05,3.08201]
[1777014106019,51.77,77818.66,0.0,0.96669,3e-05,3.08201]
[1777014105907,51.78,77817.65,0.0,0.96665,3e-05,3.08499]
[1777014108744,51.78,77818.94,0.0,0.96669,3e-05,3.08183]
[1777014108772,51.78,77818.94,0.0,0.96669,3e-05,3.08183]
[1777014108798,51.78,77818.94,0.0,0.96669,3e-05,3.08183]
[1777014108893,51.78,77817.88,0.0,0.96665,3e-05,3.08495]
[1777014109372,51.78,77811.84,0.0,0.96644,3e-05,3.10063]
[1777014111232,51.78,77811.7,0.0,0.96643,3e-05,3.10133]
[1777014111270,51.78,77811.7,0.0,0.96643,3e-05,3.10133]
[1777014111386,51.78,77812.68,0.0,0.96647,3e-05,3.09894]
[1777014112393,51.78,77808.1,0.0,0.9663,3e-05,3.11102]
[1777014114973,51.78,77808.63,0.0,0.96632,3e-05,3.10978]
[1777014115019,51.78,77808.63,0.0,0.96632,3e-05,3.10978]
[1777014115026,51.78,77808.63,0.0,0.96632,3e-05,3.10978]
[1777014115060,51.78,77809.67,0.0,0.96636,3e-05,3.10722]
[1777014120448,51.79,77808.7,0.0,0.96631,3e-05,3.11065]
[1777014121369,51.79,77808.7,0.0,0.96631,3e-05,3.11065]
[1777014121519,51.79,77808.7,0.0,0.96631,3e-05,3.11065]
[1777014121578,51.79,77807.77,0.0,0.96628,3e-05,3.11322]
[1777014124733,51.79,77806.88,0.0,0.96624,3e-05,3.11583]
[1777014124741,51.79,77806.88,0.0,0.96624,3e-05,3.11583]
[1777014124771,51.79,77806.88,0.0,0.96624,3e-05,3.11583]
[1777014124812,51.79,77806.39,0.0,0.96622,3e-05,3.11725]
[1777014130520,51.79,77806.51,0.0,0.96621,3e-05,3.11779]
[1777014131958,51.79,77806.51,0.0,0.96621,3e-05,3.11779]
[1777014131963,51.79,77806.51,0.0,0.96621,3e-05,3.11779]
[1777014132019,51.79,77806.51,0.0,0.96621,3e-05,3.11779]
[1777014132109,51.8,77806.31,0.0,0.96621,3e-05,3.11846]
[1777014136657,51.8,77805.86,0.0,0.96618,3e-05,3.12021]
[1777014136709,51.8,77805.86,0.0,0.96618,3e-05,3.12021]
[1777014136768,51.8,77805.86,0.0,0.96618,3e-05,3.12021]
[1777014136869,51.8,77805.86,0.0,0.96618,3e-05,3.12035]
[1777014139583,51.8,77803.14,0.0,0.96608,3e-05,3.12787]
[1777014141921,51.8,77803.12,0.0,0.96608,4e-05,3.12805]
[1777014141973,51.8,77803.12,0.0,0.96608,4e-05,3.12805]
[1777014142022,51.8,77803.12,0.0,0.96608,4e-05,3.12805]
[1777014142124,51.8,77803.79,0.0,0.9661,3e-05,3.12643]
[1777014147639,51.81,77803.83,0.0,0.96609,3e-05,3.12709]
[1777014148727,51.81,77803.83,0.0,0.96609,3e-05,3.12709]
[1777014148773,51.81,77803.83,0.0,0.96609,3e-05,3.12709]
[1777014148778,51.81,77803.83,0.0,0.96609,3e-05,3.12709]
[1777014148828,51.81,77802.96,0.0,0.96606,4e-05,3.12949]
[1777014154344,51.81,77802.27,0.0,0.96607,4e-05,3.12747]
[1777014157709,51.81,77798.49,0.0,0.96593,4e-05,3.13783]
[1777014162744,51.81,77798.96,0.0,0.96594,4e-05,3.13713]
[1777014167780,51.82,77798.56,0.0,0.96592,4e-05,3.13869]
[1777014172814,51.82,77798.2,0.0,0.9659,4e-05,3.14012]
[1777014179864,51.82,77799.08,0.0,0.96592,4e-05,3.13847]
[1777014180871,51.82,77803.03,0.0,0.96606,4e-05,3.12823]
[1777014183892,51.83,77805.15,0.0,0.96613,3e-05,3.12302]
[1777014184900,51.83,77808.29,0.0,0.96624,3e-05,3.11495]
[1777014185907,51.83,77815.28,0.0,0.96648,3e-05,3.0969]
[1777014190943,51.83,77814.77,0.0,0.96645,3e-05,3.09903]
[1777014192956,51.83,77812.51,0.0,0.96637,3e-05,3.10522]
[1777014194624,51.83,77813.22,0.0,0.96639,3e-05,3.10353]
[1777014195522,51.83,77811.89,0.0,0.96634,3e-05,3.10714]
[1777014195574,51.83,77811.89,0.0,0.96634,3e-05,3.10714]
[1777014195768,51.83,77811.89,0.0,0.96634,3e-05,3.10714]
[1777014195978,51.83,77807.2,0.0,0.96618,3e-05,3.11951]
[1777014202024,51.84,77808.19,0.0,0.9662,3e-05,3.11765]
[1777014207060,51.84,77806.76,0.0,0.96615,3e-05,3.12198]
[1777014208089,51.84,77806.76,0.0,0.96615,3e-05,3.12198]
[1777014208141,51.84,77806.76,0.0,0.96615,3e-05,3.12198]
[1777014208120,51.84,77806.05,0.0,0.96612,3e-05,3.12394]
[1777014208270,51.84,77806.05,0.0,0.96612,3e-05,3.12394]
[1777014209073,51.84,77806.25,0.0,0.96613,3e-05,3.12353]
[1777014211088,51.84,77805.96,0.0,0.96616,3e-05,3.12005]
[1777014216100,51.85,77803.32,0.0,0.96606,4e-05,3.12741]
[1777014216151,51.85,77803.32,0.0,0.96606,4e-05,3.12741]
[1777014216123,51.85,77803.44,0.0,0.96606,4e-05,3.12721]
[1777014216279,51.85,77803.44,0.0,0.96606,4e-05,3.12721]
[1777014217130,51.85,77803.95,0.0,0.96608,3e-05,3.12598]
[1777014222166,51.85,77803.53,0.0,0.96606,4e-05,3.12762]
[1777014226449,51.85,77802.19,0.0,0.96601,4e-05,3.13144]
[1777014226501,51.85,77802.19,0.0,0.96601,4e-05,3.13144]
[1777014226522,51.85,77802.19,0.0,0.96601,4e-05,3.13144]
[1777014227201,51.85,77801.98,0.0,0.966,4e-05,3.13219]
[1777014232111,51.85,77799.62,0.0,0.96591,4e-05,3.13877]
[1777014232150,51.85,77799.62,0.0,0.96591,4e-05,3.13877]
[1777014232199,51.85,77799.62,0.0,0.96591,4e-05,3.13885]
[1777014232269,51.85,77799.62,0.0,0.96591,4e-05,3.13885]
[1777014237729,51.86,77801.76,0.0,0.96598,4e-05,3.1336]
[1777014237769,51.86,77801.76,0.0,0.96598,4e-05,3.1336]
[1777014237781,51.86,77801.76,0.0,0.96598,4e-05,3.1336]
[1777014237826,51.86,77801.56,0.0,0.96597,4e-05,3.13431]
[1777014239649,51.86,77801.56,0.0,0.96597,4e-05,3.13431]
[1777014239771,51.86,77801.56,0.0,0.96597,4e-05,3.13431]
[1777014239872,51.86,77801.62,0.0,0.96597,4e-05,3.13433]
[1777014240292,51.86,77804.57,0.0,0.96607,3e-05,3.12662]
[1777014241299,51.86,77812.18,0.0,0.96633,3e-05,3.10689]
[1777014242306,51.86,77817.35,0.0,0.96651,3e-05,3.0936]
[1777014245994,51.86,77817.94,0.0,0.96653,3e-05,3.09238]
[1777014246024,51.86,77817.94,0.0,0.96653,3e-05,3.09238]
[1777014246044,51.86,77817.94,0.0,0.96653,3e-05,3.09238]
[1777014246145,51.86,77817.52,0.0,0.96651,3e-05,3.09377]
[1777014247270,51.86,77817.48,0.0,0.96651,3e-05,3.09388]
[1777014247518,51.86,77817.48,0.0,0.96651,3e-05,3.09388]
[1777014247618,51.86,77817.48,0.0,0.9665,3e-05,3.09417]
[1777014254390,51.87,77814.76,0.0,0.9664,3e-05,3.1021]
[1777014256695,51.87,77813.35,0.0,0.96635,3e-05,3.1059]
[1777014256747,51.87,77813.35,0.0,0.96635,3e-05,3.1059]
[1777014256775,51.87,77813.35,0.0,0.96635,3e-05,3.1059]
[1777014256848,51.87,77813.61,0.0,0.96635,3e-05,3.10547]
[1777014264461,51.87,77813.75,0.0,0.96635,3e-05,3.10593]
[1777014266475,51.88,77816.81,0.0,0.96645,3e-05,3.09821]
[1777014269177,51.88,77815.76,0.0,0.96641,3e-05,3.10106]
[1777014269229,51.88,77815.76,0.0,0.96641,3e-05,3.10106]
[1777014269270,51.88,77815.76,0.0,0.96641,3e-05,3.10106]
[1777014269278,51.88,77815.8,0.0,0.96641,3e-05,3.1012]
[1777014272517,51.88,77814.4,0.0,0.9664,3e-05,3.10074]
[1777014273865,51.88,77814.4,0.0,0.9664,3e-05,3.10074]
[1777014274028,51.88,77814.4,0.0,0.9664,3e-05,3.10074]
[1777014274126,51.88,77812.39,0.0,0.96633,3e-05,3.10621]
[1777014277552,51.88,77809.31,0.0,0.96622,3e-05,3.11455]
[1777014278349,51.88,77809.31,0.0,0.96622,3e-05,3.11455]
[1777014278402,51.88,77809.31,0.0,0.96622,3e-05,3.11455]
[1777014278522,51.88,77809.31,0.0,0.96622,3e-05,3.11455]
[1777014278621,51.88,77809.92,0.0,0.96624,3e-05,3.11316]
[1777014282587,51.89,77806.5,0.0,0.96611,3e-05,3.12244]
[1777014284298,51.89,77806.5,0.0,0.96611,3e-05,3.12244]
[1777014283594,51.89,77803.6,0.0,0.96601,4e-05,3.1301]
[1777014284350,51.89,77803.6,0.0,0.96601,4e-05,3.1301]
[1777014284522,51.89,77803.6,0.0,0.96601,4e-05,3.1301]
[1777014284601,51.89,77803.61,0.0,0.96601,4e-05,3.13014]
[1777014289636,51.89,77803.57,0.0,0.966,4e-05,3.13059]
[1777014294671,51.89,77803.04,0.0,0.96598,4e-05,3.13232]
[1777014295359,51.89,77803.04,0.0,0.96598,4e-05,3.13232]
[1777014295411,51.89,77803.04,0.0,0.96598,4e-05,3.13232]
[1777014295526,51.89,77803.04,0.0,0.96598,4e-05,3.13232]
[1777014295578,51.89,77803.04,0.0,0.96598,4e-05,3.13232]
[1777014295774,51.89,77803.04,0.0,0.96598,4e-05,3.13232]
[1777014295805,51.89,77803.13,0.0,0.96598,4e-05,3.13215]
[1777014299705,51.89,77807.06,0.0,0.96612,3e-05,3.12217]
[1777014300713,51.89,77812.28,0.0,0.9663,3e-05,3.10866]
[1777014303259,51.89,77810.89,0.0,0.96625,3e-05,3.11238]
[1777014303268,51.89,77810.89,0.0,0.96625,3e-05,3.11238]
[1777014303306,51.89,77810.89,0.0,0.96625,3e-05,3.11238]
[1777014303297,51.89,77812.2,0.0,0.96629,3e-05,3.10908]
[1777014306108,51.89,77812.26,0.0,0.96629,3e-05,3.10914]
[1777014306270,51.89,77812.26,0.0,0.96629,3e-05,3.10914]
[1777014306199,51.89,77811.6,0.0,0.96627,3e-05,3.11097]
[1777014311790,51.9,77812.09,0.0,0.96627,3e-05,3.11037]
[1777014314463,51.9,77811.93,0.0,0.96627,3e-05,3.11102]
[1777014314513,51.9,77811.93,0.0,0.96627,3e-05,3.11102]
[1777014314519,51.9,77811.93,0.0,0.96627,3e-05,3.11102]
[1777014314811,51.9,77811.89,0.0,0.96626,3e-05,3.11124]
[1777014317833,51.9,77814.93,0.0,0.96636,3e-05,3.1037]
[1777014319846,51.9,77825.99,0.0,0.96674,3e-05,3.07534]
[1777014320646,51.9,77825.99,0.0,0.96674,3e-05,3.07534]
[1777014320697,51.9,77825.99,0.0,0.96674,3e-05,3.07534]
[1777014320777,51.9,77825.99,0.0,0.96674,3e-05,3.07534]
[1777014320852,51.9,77824.13,0.0,0.96668,3e-05,3.08032]
[1777014323874,51.91,77821.46,0.0,0.96658,3e-05,3.08772]
[1777014326165,51.91,77820.02,0.0,0.96653,3e-05,3.0916]
[1777014326217,51.91,77820.02,0.0,0.96653,3e-05,3.0916]
[1777014326269,51.91,77820.02,0.0,0.96653,3e-05,3.0916]
[1777014326267,51.91,77819.56,0.0,0.96651,3e-05,3.09294]
[1777014331930,51.91,77818.77,0.0,0.96651,3e-05,3.0914]
[1777014333944,51.91,77822.29,0.0,0.96663,3e-05,3.08259]
[1777014335722,51.91,77822.98,0.0,0.96665,3e-05,3.08097]
[1777014335770,51.91,77822.98,0.0,0.96665,3e-05,3.08097]
[1777014335774,51.91,77822.98,0.0,0.96665,3e-05,3.08097]
[1777014335958,51.92,77822.48,0.0,0.96663,3e-05,3.08243]
[1777014337384,51.92,77822.48,0.0,0.96663,3e-05,3.08243]
[1777014337524,51.92,77822.48,0.0,0.96663,3e-05,3.08243]
[1777014337579,51.92,77822.48,0.0,0.96663,3e-05,3.08259]
[1777014340993,51.92,77826.2,0.0,0.96675,3e-05,3.07364]
[1777014341383,51.92,77826.2,0.0,0.96675,3e-05,3.07364]
[1777014341435,51.92,77826.2,0.0,0.96675,3e-05,3.07364]
[1777014341525,51.92,77826.2,0.0,0.96675,3e-05,3.07364]
[1777014342001,51.92,77825.68,0.0,0.96673,3e-05,3.07516]
[1777014347036,51.93,77824.66,0.0,0.96668,3e-05,3.07865]
[1777014352039,51.93,77824.48,0.0,0.96667,3e-05,3.07945]
[1777014352091,51.93,77824.48,0.0,0.96667,3e-05,3.07945]
[1777014352271,51.93,77824.48,0.0,0.96667,3e-05,3.07945]
[1777014352232,51.93,77824.48,0.0,0.96667,3e-05,3.07995]
[1777014356099,51.93,77826.81,0.0,0.96674,3e-05,3.07461]
[1777014357707,51.93,77826.0,0.0,0.96671,3e-05,3.07687]
[1777014357759,51.93,77826.0,0.0,0.96671,3e-05,3.07687]
[1777014357768,51.93,77826.0,0.0,0.96671,3e-05,3.07687]
[1777014358113,51.93,77826.76,0.0,0.96673,3e-05,3.07508]
[1777014361453,51.94,77826.83,0.0,0.96673,3e-05,3.07542]
[1777014361521,51.94,77826.83,0.0,0.96673,3e-05,3.07542]
[1777014362141,51.94,77826.96,0.0,0.96673,3e-05,3.07526]
[1777014367175,51.94,77825.35,0.0,0.96666,3e-05,3.08025]
[1777014369192,51.94,77825.28,0.0,0.96666,3e-05,3.0806]
[1777014369244,51.94,77825.28,0.0,0.96666,3e-05,3.0806]
[1777014369269,51.94,77825.28,0.0,0.96666,3e-05,3.0806]
[1777014369293,51.94,77824.77,0.0,0.96664,3e-05,3.08208]
[1777014373217,51.95,77828.7,0.0,0.96677,3e-05,3.07259]
[1777014374096,51.95,77828.7,0.0,0.96677,3e-05,3.07259]
[1777014374100,51.95,77828.7,0.0,0.96677,3e-05,3.07259]
[1777014374272,51.95,77828.7,0.0,0.96677,3e-05,3.07259]
[1777014374285,51.95,77829.49,0.0,0.96679,3e-05,3.07073]
[1777014380266,51.95,77828.81,0.0,0.96675,3e-05,3.07352]
[1777014382132,51.95,77828.81,0.0,0.96675,3e-05,3.07352]
[1777014382185,51.95,77828.81,0.0,0.96675,3e-05,3.07352]
[1777014382269,51.95,77828.81,0.0,0.96675,3e-05,3.07352]
[1777014382281,51.96,77829.55,0.0,0.96678,3e-05,3.07196]
[1777014384295,51.96,77836.76,0.0,0.96702,3e-05,3.05378]
[1777014385301,51.96,77846.21,0.0,0.96734,3e-05,3.02982]
[1777014386308,51.96,77846.32,0.0,0.96734,3e-05,3.02978]
[1777014387199,51.96,77846.32,0.0,0.96734,3e-05,3.02978]
[1777014387251,51.96,77846.32,0.0,0.96734,3e-05,3.02978]
[1777014387269,51.96,77846.32,0.0,0.96734,3e-05,3.02978]
[1777014387735,51.96,77844.74,0.0,0.96728,3e-05,3.03406]
[1777014387769,51.96,77844.74,0.0,0.96728,3e-05,3.03406]
[1777014388323,51.96,77844.47,0.0,0.96727,3e-05,3.03498]
[1777014388550,51.96,77844.47,0.0,0.96727,3e-05,3.03498]
[1777014391585,51.97,77844.23,0.0,0.96729,3e-05,3.03188]
[1777014391636,51.97,77844.23,0.0,0.96729,3e-05,3.03188]
[1777014391769,51.97,77844.23,0.0,0.96729,3e-05,3.03188]
[1777014391773,51.97,77844.23,0.0,0.96729,3e-05,3.03212]
[1777014397387,51.97,77843.7,0.0,0.96726,3e-05,3.03467]
[1777014400408,51.98,77836.51,0.0,0.967,3e-05,3.05377]
[1777014403532,51.98,77834.77,0.0,0.96694,3e-05,3.05884]
[1777014410478,51.99,77835.09,0.0,0.96693,3e-05,3.05939]
[1777014413499,51.99,77831.73,0.0,0.96681,3e-05,3.06861]
[1777014419542,51.99,77832.61,0.0,0.96682,3e-05,3.06742]
[1777014421559,52.0,77834.55,0.0,0.96688,3e-05,3.0628]
[1777014422566,52.0,77840.42,0.0,0.96708,3e-05,3.04793]
[1777014423573,52.0,77849.76,0.0,0.9674,3e-05,3.02427]
[1777014424580,52.0,77859.58,0.0,0.96772,3e-05,2.99956]
[1777014425587,52.0,77865.23,0.0,0.96791,3e-05,2.98554]
[1777014426594,52.0,77864.68,0.0,0.96789,3e-05,2.98723]
[1777014430622,52.01,77869.42,0.0,0.96803,3e-05,2.97657]
[1777014431628,52.01,77871.31,0.0,0.96809,3e-05,2.97214]
[1777014433643,52.01,77873.22,0.0,0.96814,3e-05,2.96803]
[1777014438678,52.02,77872.78,0.0,0.9681,3e-05,2.97089]
[1777014441015,52.03,77875.92,0.0,0.96819,3e-05,2.96406]
[1777014446734,52.04,77873.99,0.0,0.96811,3e-05,2.97067]
[1777014450762,52.05,77871.12,0.0,0.96799,3e-05,2.97961]
[1777014452775,52.05,77870.1,0.0,0.96799,3e-05,2.97848]
[1777014453782,52.05,77863.59,0.0,0.96777,3e-05,2.99522]
[1777014458818,52.06,77862.43,0.0,0.96771,3e-05,2.99965]
[1777014463855,52.07,77862.45,0.0,0.96769,3e-05,3.00108]
[1777014465868,52.07,77860.39,0.0,0.96762,3e-05,3.00688]
[1777014471909,52.08,77859.73,0.0,0.96757,3e-05,3.01025]
[1777014472917,52.08,77855.52,0.0,0.96743,3e-05,3.02121]
[1777014473924,52.08,77850.68,0.0,0.96726,3e-05,3.03378]
[1777014478958,52.09,77848.42,0.0,0.96717,3e-05,3.04071]
[1777014483997,52.09,77847.68,0.0,0.96713,3e-05,3.04349]
[1777014485001,52.1,77845.83,0.0,0.96706,3e-05,3.04866]
[1777014491043,52.1,77845.39,0.0,0.96703,3e-05,3.05105]
[1777014497085,52.11,77845.72,0.0,0.96703,3e-05,3.05144]
[1777014502120,52.11,77846.33,0.0,0.96703,3e-05,3.05093]
[1777014507154,52.12,77846.77,0.0,0.96703,3e-05,3.05084]
[1777014512189,52.12,77846.65,0.0,0.96706,3e-05,3.04776]
[1777014517225,52.13,77845.89,0.0,0.96702,3e-05,3.05074]
[1777014522260,52.13,77846.28,0.0,0.96702,3e-05,3.05078]
[1777014527294,52.14,77845.47,0.0,0.96698,3e-05,3.05387]
[1777014530316,52.14,77843.17,0.0,0.96689,3e-05,3.06034]
[1777014534344,52.15,77840.91,0.0,0.96681,3e-05,3.06686]
[1777014538371,52.15,77838.95,0.0,0.96673,3e-05,3.07255]
[1777014543406,52.15,77833.48,0.0,0.96653,3e-05,3.08742]
[1777014548443,52.16,77831.38,0.0,0.96645,3e-05,3.0935]
[1777014552471,52.16,77833.91,0.0,0.96653,3e-05,3.08749]
[1777014557506,52.16,77833.67,0.0,0.96652,3e-05,3.08877]
[1777014562542,52.17,77833.92,0.0,0.96652,3e-05,3.08877]
[1777014566569,52.17,77832.03,0.0,0.96644,3e-05,3.09415]
[1777014571603,52.17,77830.43,0.0,0.96643,3e-05,3.0944]
[1777014575631,52.17,77828.45,0.0,0.96635,3e-05,3.09996]
[1777014582681,52.18,77829.34,0.0,0.96637,3e-05,3.09842]
[1777014586709,52.18,77831.41,0.0,0.96644,3e-05,3.0935]
[1777014590737,52.18,77828.95,0.0,0.96635,3e-05,3.10032]
[1777014595772,52.19,77827.77,0.0,0.9663,3e-05,3.10393]
[1777014600810,52.19,77836.52,0.0,0.96659,3e-05,3.0819]
[1777014602825,52.19,77837.81,0.0,0.96663,3e-05,3.07884]
[1777014607860,52.19,77841.91,0.0,0.96677,3e-05,3.06907]
[1777014608867,52.19,77847.31,0.0,0.96695,3e-05,3.05539]
[1777014610881,52.2,77847.49,0.0,0.96695,3e-05,3.05529]
[1777014615916,52.2,77849.88,0.0,0.96702,3e-05,3.05013]
[1777014620951,52.21,77848.73,0.0,0.96696,3e-05,3.05422]
[1777014625985,52.21,77848.11,0.0,0.96693,3e-05,3.05672]
[1777014632027,52.22,77847.61,0.0,0.96694,3e-05,3.05464]
[1777014637067,52.22,77847.93,0.0,0.96694,3e-05,3.05474]
[1777014642102,52.23,77848.33,0.0,0.96695,3e-05,3.05463]
[1777014645123,52.23,77846.51,0.0,0.96688,3e-05,3.05982]
[1777014648144,52.23,77842.2,0.0,0.96672,3e-05,3.07138]
[1777014649151,52.23,77836.67,0.0,0.96653,3e-05,3.08574]
[1777014655194,52.24,77834.96,0.0,0.96646,3e-05,3.0909]
[1777014660229,52.24,77835.15,0.0,0.96646,3e-05,3.091]
[1777014662243,52.24,77836.9,0.0,0.96652,3e-05,3.08674]
[1777014664257,52.24,77838.69,0.0,0.96658,3e-05,3.08239]
[1777014669292,52.25,77837.99,0.0,0.96654,3e-05,3.08486]
[1777014674327,52.25,77838.8,0.0,0.96656,3e-05,3.08345]
[1777014679362,52.25,77843.97,0.0,0.96673,3e-05,3.07085]
[1777014682383,52.26,77839.33,0.0,0.96656,3e-05,3.08322]
[1777014687418,52.26,77838.83,0.0,0.96654,3e-05,3.08515]
[1777014692452,52.26,77840.17,0.0,0.96662,3e-05,3.07789]
[1777014695474,52.26,77850.26,0.0,0.96696,3e-05,3.05248]
[1777014696480,52.26,77853.42,0.0,0.96707,3e-05,3.04461]
[1777014697488,52.27,77859.49,0.0,0.96727,3e-05,3.02937]
[1777014702526,52.27,77859.52,0.0,0.96726,3e-05,3.03042]
[1777014707560,52.28,77859.96,0.0,0.96726,3e-05,3.03043]
[1777014712596,52.28,77854.6,0.0,0.96706,3e-05,3.04515]
[1777014717631,52.29,77855.08,0.0,0.96706,3e-05,3.0449]
[1777014722666,52.29,77854.79,0.0,0.96704,3e-05,3.04659]
[1777014727701,52.3,77852.35,0.0,0.96695,3e-05,3.05371]
[1777014729715,52.3,77850.12,0.0,0.96687,3e-05,3.05974]
[1777014730721,52.3,77848.02,0.0,0.96679,3e-05,3.06526]
[1777014733742,52.3,77845.51,0.0,0.9667,3e-05,3.07213]
[1777014734750,52.3,77842.17,0.0,0.96658,3e-05,3.08083]
[1777014740028,52.31,77842.22,0.0,0.96658,3e-05,3.08119]
[1777014745828,52.31,77839.89,0.0,0.96649,3e-05,3.08801]
[1777014748470,52.31,77838.14,0.0,0.96642,3e-05,3.09287]
[1777014752877,52.31,77836.24,0.0,0.9664,3e-05,3.09375]
[1777014757913,52.32,77835.07,0.0,0.96635,3e-05,3.09732]
[1777014759927,52.32,77831.51,0.0,0.96622,3e-05,3.10673]
[1777014762948,52.32,77828.51,0.0,0.96611,3e-05,3.11479]
[1777014767982,52.32,77828.82,0.0,0.96612,3e-05,3.11443]
[1777014773020,52.32,77829.17,0.0,0.96613,3e-05,3.11394]
[1777014778054,52.33,77829.48,0.0,0.96613,3e-05,3.11355]
[1777014783090,52.33,77829.96,0.0,0.96614,3e-05,3.1128]
[1777014788125,52.33,77829.03,0.0,0.9661,3e-05,3.11563]
[1777014789131,52.33,77824.31,0.0,0.96594,3e-05,3.12793]
[1777014790139,52.33,77822.39,0.0,0.96587,3e-05,3.13298]
[1777014795174,52.33,77822.54,0.0,0.96587,3e-05,3.13286]
[1777014800209,52.33,77822.12,0.0,0.96585,3e-05,3.13422]
[1777014805247,52.34,77820.58,0.0,0.9658,4e-05,3.1385]
[1777014809275,52.34,77817.96,0.0,0.9657,4e-05,3.14553]
[1777014811289,52.34,77813.33,0.0,0.96558,4e-05,3.15317]
[1777014813303,52.34,77810.54,0.0,0.96548,4e-05,3.1605]
[1777014821358,52.34,77809.3,0.0,0.96544,4e-05,3.16383]
[1777014824380,52.34,77807.5,0.0,0.96538,4e-05,3.16857]
[1777014829415,52.34,77807.82,0.0,0.96539,4e-05,3.16775]
[1777014834449,52.34,77807.18,0.0,0.96536,4e-05,3.16944]
[1777014839484,52.34,77806.63,0.0,0.96534,4e-05,3.17091]
[1777014844520,52.34,77805.43,0.0,0.9653,4e-05,3.17405]
[1777014849555,52.34,77805.5,0.0,0.9653,4e-05,3.17385]
[1777014854590,52.34,77804.99,0.0,0.96529,4e-05,3.17516]
[1777014861639,52.34,77805.14,0.0,0.96529,4e-05,3.17472]
[1777014864660,52.34,77802.9,0.0,0.96521,4e-05,3.18057]
[1777014869695,52.34,77801.85,0.0,0.96518,4e-05,3.18324]
[1777014873722,52.34,77800.85,0.0,0.96519,4e-05,3.18125]
[1777014878759,52.34,77800.45,0.0,0.96518,4e-05,3.1822]
[1777014883825,52.34,77799.19,0.0,0.96513,4e-05,3.18537]
[1777014885814,52.34,77794.71,0.0,0.96498,4e-05,3.19701]
[1777014886819,52.33,77782.39,0.0,0.96453,4e-05,3.22952]
[1777014887826,52.33,77783.1,0.0,0.96456,4e-05,3.22751]
[1777014891672,52.33,77782.72,0.0,0.96455,4e-05,3.22813]
[1777014891721,52.33,77782.72,0.0,0.96455,4e-05,3.22813]
[1777014891773,52.33,77782.72,0.0,0.96455,4e-05,3.22813]
[1777014891836,52.33,77782.72,0.0,0.96455,4e-05,3.228]
[1777014893868,52.33,77780.55,0.0,0.96448,4e-05,3.2335]
[1777014895881,52.33,77782.84,0.0,0.96457,4e-05,3.22712]
[1777014897896,52.33,77786.48,0.0,0.9647,4e-05,3.2172]
[1777014903519,52.33,77786.54,0.0,0.96469,4e-05,3.21811]
[1777014904945,52.35,77780.05,0.0,0.96441,4e-05,3.23843]
[1777014909980,52.35,77781.14,0.0,0.96444,4e-05,3.23666]
[1777014915015,52.36,77780.21,0.0,0.96439,4e-05,3.24024]
[1777014921057,52.37,77780.48,0.0,0.96438,4e-05,3.24083]
[1777014926092,52.37,77780.81,0.0,0.96438,4e-05,3.24104]
[1777014931127,52.38,77780.7,0.0,0.96441,4e-05,3.23781]
[1777014936162,52.38,77780.4,0.0,0.96438,4e-05,3.23969]
[1777014941200,52.39,77783.81,0.0,0.96449,4e-05,3.23171]
[1777014946235,52.39,77785.56,0.0,0.96454,4e-05,3.22843]
[1777014951270,52.4,77785.48,0.0,0.96452,4e-05,3.2298]
[1777014952277,52.4,77788.87,0.0,0.96464,4e-05,3.22105]
[1777014954291,52.4,77795.01,0.0,0.96485,4e-05,3.20532]
[1777014957315,52.41,77798.41,0.0,0.96496,4e-05,3.19717]
[1777014960336,52.41,77801.24,0.0,0.96505,4e-05,3.1906]
[1777014962349,52.42,77805.51,0.0,0.96519,4e-05,3.17999]
[1777014966377,52.42,77800.2,0.0,0.965,4e-05,3.19442]
[1777014967385,52.42,77795.28,0.0,0.96482,4e-05,3.20767]
[1777014972420,52.43,77794.68,0.0,0.96478,4e-05,3.21059]
[1777014977455,52.43,77794.65,0.0,0.96476,4e-05,3.21197]
[1777014980481,52.44,77789.28,0.0,0.96456,4e-05,3.22694]
[1777014981241,52.44,77789.28,0.0,0.96456,4e-05,3.22694]
[1777014981355,52.44,77789.28,0.0,0.96456,4e-05,3.22694]
[1777014981486,52.44,77781.72,0.0,0.96428,4e-05,3.24723]
[1777014984346,52.44,77781.07,0.0,0.96425,4e-05,3.24936]
[1777014989543,52.45,77780.5,0.0,0.96421,4e-05,3.25257]
[1777014992564,52.45,77778.04,0.0,0.96416,4e-05,3.25512]
[1777014997599,52.46,77776.52,0.0,0.96409,4e-05,3.26016]
[1777015002634,52.46,77776.58,0.0,0.96408,4e-05,3.26096]
[1777015003095,52.46,77776.58,0.0,0.96408,4e-05,3.26096]
[1777015003147,52.46,77776.58,0.0,0.96408,4e-05,3.26096]
[1777015003157,52.46,77776.58,0.0,0.96408,4e-05,3.26096]
[1777015003204,52.46,77776.58,0.0,0.96408,4e-05,3.26096]
[1777015003270,52.46,77776.58,0.0,0.96408,4e-05,3.26096]
[1777015003641,52.46,77776.16,0.0,0.96406,4e-05,3.26227]
[1777015009682,52.47,77775.96,0.0,0.96404,4e-05,3.26394]
[1777015014630,52.47,77776.41,0.0,0.96405,4e-05,3.2633]
[1777015014671,52.47,77776.41,0.0,0.96405,4e-05,3.2633]
[1777015014681,52.47,77776.41,0.0,0.96405,4e-05,3.2633]
[1777015014733,52.47,77776.41,0.0,0.96405,4e-05,3.2633]
[1777015014769,52.47,77776.41,0.0,0.96405,4e-05,3.2633]
[1777015014834,52.47,77777.36,0.0,0.96408,4e-05,3.26114]
[1777015017738,52.48,77779.99,0.0,0.96417,4e-05,3.25472]
[1777015020092,52.55,77780.29,0.0,0.96399,4e-05,3.26792]
[1777015020144,52.55,77780.29,0.0,0.96399,4e-05,3.26792]
[1777015020221,52.55,77780.29,0.0,0.96399,4e-05,3.26792]
[1777015020272,52.55,77780.29,0.0,0.96399,4e-05,3.26792]
[1777015020273,52.55,77780.29,0.0,0.96399,4e-05,3.26792]
[1777015020520,52.55,77780.29,0.0,0.96399,4e-05,3.26792]
[1777015020760,52.58,77778.83,0.0,0.96384,4e-05,3.27862]
[1777015024552,52.68,77778.82,0.0,0.96358,4e-05,3.29814]
[1777015024604,52.68,77778.82,0.0,0.96358,4e-05,3.29814]
[1777015024769,52.68,77778.82,0.0,0.96358,4e-05,3.29814]
[1777015024788,52.71,77778.35,0.0,0.96348,4e-05,3.30561]
[1777015026249,52.72,77778.28,0.0,0.96346,4e-05,3.30679]
[1777015026271,52.72,77778.28,0.0,0.96346,4e-05,3.30679]
[1777015026296,52.72,77778.28,0.0,0.96346,4e-05,3.30679]
[1777015030971,52.73,77778.55,0.0,0.96342,4e-05,3.30983]
[1777015031030,52.73,77778.55,0.0,0.96342,4e-05,3.30983]
[1777015032792,52.74,77778.6,0.0,0.9634,4e-05,3.31149]
[1777015032840,52.74,77778.6,0.0,0.9634,4e-05,3.31149]
[1777015033022,52.74,77778.6,0.0,0.9634,4e-05,3.31149]
[1777015032862,52.75,77778.6,0.0,0.96339,4e-05,3.31236]
[1777015036020,52.76,77777.67,0.0,0.96333,4e-05,3.31652]
[1777015036069,52.76,77778.15,0.0,0.96334,4e-05,3.31599]
[1777015036277,52.76,77778.15,0.0,0.96334,4e-05,3.31599]
[1777015038166,52.77,77777.55,0.0,0.9633,4e-05,3.31909]
[1777015038886,52.8,77763.59,0.0,0.9627,4e-05,3.36249]
[1777015039893,52.82,77764.93,0.0,0.96268,4e-05,3.3639]
[1777015042601,52.87,77763.62,0.0,0.9625,4e-05,3.37728]
[1777015047950,53.01,77766.12,0.0,0.96222,4e-05,3.39773]
[1777015052985,53.11,77765.44,0.0,0.96196,4e-05,3.41595]
[1777015058020,53.21,77765.42,0.0,0.9617,4e-05,3.43514]
[1777015059983,53.23,77765.75,0.0,0.96166,4e-05,3.43783]
[1777015060021,53.23,77765.75,0.0,0.96166,4e-05,3.43783]
[1777015060036,53.23,77765.75,0.0,0.96166,4e-05,3.43783]
[1777015060151,53.24,77765.71,0.0,0.96162,4e-05,3.44052]
[1777015060196,53.24,77765.71,0.0,0.96162,4e-05,3.44052]
[1777015060269,53.24,77765.71,0.0,0.96162,4e-05,3.44052]
[1777015060351,53.25,77765.71,0.0,0.96159,4e-05,3.44306]
[1777015064161,53.29,77765.85,0.0,0.96149,4e-05,3.44998]
[1777015064271,53.29,77765.85,0.0,0.96149,4e-05,3.44998]
[1777015069659,53.26,77768.11,0.0,0.96167,4e-05,3.43692]
[1777015069708,53.26,77768.11,0.0,0.96167,4e-05,3.43692]
[1777015069714,53.26,77768.11,0.0,0.96167,4e-05,3.43692]
[1777015069766,53.26,77768.11,0.0,0.96167,4e-05,3.43692]
[1777015069772,53.26,77768.11,0.0,0.96167,4e-05,3.43692]
[1777015070023,53.26,77768.11,0.0,0.96167,4e-05,3.43692]
[1777015069867,53.24,77772.97,0.0,0.9619,4e-05,3.42085]
[1777015072424,53.24,77773.05,0.0,0.96192,4e-05,3.41938]
[1777015072531,53.24,77773.05,0.0,0.96192,4e-05,3.41938]
[1777015078159,53.23,77775.19,0.0,0.96202,4e-05,3.41212]
[1777015083195,53.23,77779.91,0.0,0.9622,4e-05,3.3992]
[1777015086215,53.23,77776.65,0.0,0.96207,4e-05,3.40802]
[1777015087779,53.23,77776.65,0.0,0.96207,4e-05,3.40802]
[1777015087829,53.23,77776.65,0.0,0.96207,4e-05,3.40802]
[1777015087911,53.23,77776.65,0.0,0.96207,4e-05,3.40802]
[1777015087921,53.23,77776.65,0.0,0.96207,4e-05,3.40802]
[1777015088023,53.23,77776.65,0.0,0.96207,4e-05,3.40802]
[1777015088065,53.23,77775.76,0.0,0.96204,4e-05,3.41039]
[1777015094050,53.23,77774.91,0.0,0.96201,4e-05,3.41264]
[1777015094102,53.23,77774.91,0.0,0.96201,4e-05,3.41264]
[1777015093264,53.23,77772.13,0.0,0.96191,4e-05,3.42009]
[1777015094236,53.23,77772.13,0.0,0.96191,4e-05,3.42009]
[1777015094276,53.23,77772.13,0.0,0.96191,4e-05,3.42009]
[1777015094282,53.23,77772.13,0.0,0.96191,4e-05,3.42009]
[1777015094337,53.23,77772.2,0.0,0.96191,4e-05,3.41986]
[1777015097514,53.23,77771.34,0.0,0.96188,4e-05,3.42212]
[1777015097770,53.23,77771.34,0.0,0.96188,4e-05,3.42212]
[1777015097870,53.23,77771.14,0.0,0.96187,4e-05,3.42258]
[1777015098299,53.23,77767.75,0.0,0.96174,4e-05,3.43179]
[1777015099481,53.23,77767.75,0.0,0.96174,4e-05,3.43179]
[1777015099526,53.23,77767.75,0.0,0.96174,4e-05,3.43179]
[1777015099526,53.23,77767.75,0.0,0.96174,4e-05,3.43179]
[1777015103367,53.22,77766.89,0.0,0.96171,4e-05,3.43391]
[1777015103515,53.22,77766.89,0.0,0.96171,4e-05,3.43391]
[1777015103770,53.22,77766.89,0.0,0.96171,4e-05,3.43391]
[1777015103827,53.22,77766.89,0.0,0.96171,4e-05,3.4338]
[1777015104928,53.22,77766.89,0.0,0.96171,4e-05,3.4338]
[1777015104966,53.22,77766.89,0.0,0.96171,4e-05,3.4338]
[1777015105020,53.22,77766.89,0.0,0.96171,4e-05,3.4338]
[1777015105028,53.22,77763.83,0.0,0.9616,4e-05,3.44208]
[1777015110384,53.22,77761.81,0.0,0.96153,4e-05,3.44722]
[1777015115419,53.22,77762.19,0.0,0.9616,4e-05,3.44112]
[1777015118240,53.22,77762.15,0.0,0.9616,4e-05,3.44112]
[1777015118271,53.22,77762.15,0.0,0.9616,4e-05,3.44112]
[1777015118293,53.22,77762.15,0.0,0.9616,4e-05,3.44112]
[1777015120646,53.22,77761.6,0.0,0.96158,4e-05,3.44248]
[1777015120698,53.22,77761.6,0.0,0.96158,4e-05,3.44248]
[1777015120774,53.22,77761.6,0.0,0.96158,4e-05,3.44248]
[1777015120875,53.22,77761.29,0.0,0.96157,4e-05,3.44327]
[1777015126497,53.22,77759.83,0.0,0.96151,4e-05,3.44697]
[1777015128123,53.22,77759.83,0.0,0.96151,4e-05,3.44697]
[1777015128172,53.22,77759.83,0.0,0.96151,4e-05,3.44697]
[1777015128271,53.22,77759.23,0.0,0.96149,4e-05,3.44856]
[1777015128367,53.22,77759.23,0.0,0.96149,4e-05,3.44856]
[1777015128421,53.22,77759.23,0.0,0.96149,4e-05,3.44856]
[1777015128519,53.22,77759.23,0.0,0.96149,4e-05,3.44856]
[1777015128599,53.22,77757.21,0.0,0.96142,4e-05,3.45403]
[1777015129248,53.22,77757.21,0.0,0.96142,4e-05,3.45403]
[1777015129271,53.22,77757.21,0.0,0.96142,4e-05,3.45403]
[1777015131533,53.22,77753.08,0.0,0.96126,4e-05,3.46514]
[1777015133126,53.22,77753.08,0.0,0.96126,4e-05,3.46514]
[1777015133204,53.21,77751.48,0.0,0.9612,4e-05,3.46944]
[1777015133272,53.21,77751.48,0.0,0.9612,4e-05,3.46944]
[1777015133547,53.21,77751.11,0.0,0.96119,4e-05,3.47036]
[1777015135020,53.21,77751.11,0.0,0.96119,4e-05,3.47036]
[1777015135076,53.21,77751.11,0.0,0.96119,4e-05,3.47036]
[1777015135272,53.21,77750.77,0.0,0.96118,4e-05,3.47119]
[1777015140595,53.2,77749.35,0.0,0.96117,4e-05,3.47156]
[1777015142592,53.19,77749.21,0.0,0.96118,4e-05,3.4708]
[1777015142635,53.19,77749.21,0.0,0.96118,4e-05,3.4708]
[1777015142769,53.19,77749.21,0.0,0.96118,4e-05,3.4708]
[1777015148652,53.17,77750.75,0.0,0.96131,4e-05,3.46162]
[1777015149969,53.17,77750.75,0.0,0.96131,4e-05,3.46162]
[1777015150021,53.17,77750.75,0.0,0.96131,4e-05,3.46162]
[1777015150028,53.17,77750.75,0.0,0.96131,4e-05,3.46162]
[1777015152174,53.16,77753.53,0.0,0.96142,4e-05,3.45379]
[1777015152211,53.16,77753.82,0.0,0.96143,4e-05,3.4529]
[1777015152269,53.16,77753.82,0.0,0.96143,4e-05,3.4529]
[1777015152680,53.16,77753.44,0.0,0.96142,4e-05,3.45385]
[1777015154258,53.16,77753.38,0.0,0.96142,4e-05,3.45392]
[1777015154272,53.16,77753.38,0.0,0.96142,4e-05,3.45392]
[1777015154901,53.16,77753.38,0.0,0.96142,4e-05,3.45392]
[1777015155734,53.16,77751.41,0.0,0.96135,4e-05,3.45842]
[1777015155769,53.16,77751.41,0.0,0.96135,4e-05,3.45842]
[1777015155786,53.16,77751.41,0.0,0.96135,4e-05,3.45842]
[1777015155809,53.16,77745.94,0.0,0.96114,4e-05,3.47333]
[1777015160051,53.16,77745.28,0.0,0.96112,4e-05,3.47477]
[1777015160073,53.16,77745.1,0.0,0.96112,4e-05,3.47513]
[1777015160277,53.16,77745.1,0.0,0.96112,4e-05,3.47513]
[1777015160736,53.15,77745.26,0.0,0.96114,4e-05,3.47339]
[1777015161367,53.15,77745.26,0.0,0.96114,4e-05,3.47339]
[1777015161417,53.15,77745.26,0.0,0.96114,4e-05,3.47339]
[1777015161519,53.15,77745.26,0.0,0.96114,4e-05,3.47339]
[1777015166777,53.15,77743.42,0.0,0.96108,4e-05,3.47765]
[1777015171730,53.14,77742.66,0.0,0.96106,4e-05,3.47916]
[1777015171769,53.14,77742.66,0.0,0.96106,4e-05,3.47916]
[1777015174484,53.14,77742.96,0.0,0.96113,4e-05,3.47316]
[1777015174519,53.14,77742.96,0.0,0.96113,4e-05,3.47316]
[1777015174536,53.14,77742.96,0.0,0.96113,4e-05,3.47316]
[1777015174834,53.14,77742.17,0.0,0.9611,4e-05,3.47519]
[1777015175297,53.14,77742.17,0.0,0.9611,4e-05,3.47519]
[1777015175525,53.14,77742.17,0.0,0.9611,4e-05,3.47519]
[1777015175841,53.14,77742.77,0.0,0.96113,4e-05,3.4734]
[1777015180399,53.14,77741.8,0.0,0.9611,4e-05,3.47551]
[1777015180446,53.14,77741.8,0.0,0.9611,4e-05,3.47551]
[1777015180521,53.14,77741.8,0.0,0.9611,4e-05,3.47551]
[1777015181883,53.13,77734.42,0.0,0.96082,4e-05,3.49557]
[1777015182890,53.13,77730.69,0.0,0.96067,4e-05,3.50571]
[1777015183896,53.13,77733.6,0.0,0.96079,4e-05,3.49747]
[1777015184715,53.13,77733.6,0.0,0.96079,4e-05,3.49747]
[1777015184769,53.13,77733.6,0.0,0.96079,4e-05,3.49747]
[1777015184904,53.13,77736.21,0.0,0.96089,4e-05,3.49008]
[1777015186068,53.13,77736.21,0.0,0.96089,4e-05,3.49008]
[1777015186116,53.13,77736.21,0.0,0.96089,4e-05,3.49008]
[1777015186236,53.13,77736.36,0.0,0.9609,4e-05,3.4895]
[1777015186270,53.13,77736.36,0.0,0.9609,4e-05,3.4895]
[1777015191952,53.13,77736.51,0.0,0.96092,4e-05,3.48813]
[1777015195371,53.12,77736.43,0.0,0.96092,4e-05,3.48788]
[1777015195420,53.12,77736.43,0.0,0.96092,4e-05,3.48788]
[1777015195519,53.12,77736.43,0.0,0.96092,4e-05,3.48788]
[1777015196201,53.12,77736.43,0.0,0.96092,4e-05,3.48788]
[1777015196248,53.12,77736.43,0.0,0.96092,4e-05,3.48788]
[1777015196226,53.12,77736.66,0.0,0.96093,4e-05,3.48709]
[1777015196275,53.12,77736.66,0.0,0.96093,4e-05,3.48709]
[1777015196988,53.12,77736.79,0.0,0.96094,4e-05,3.48657]
[1777015200019,53.12,77733.7,0.0,0.96083,4e-05,3.49464]
[1777015200423,53.12,77733.7,0.0,0.96083,4e-05,3.49464]
[1777015200473,53.12,77733.7,0.0,0.96083,4e-05,3.49464]
[1777015200520,53.12,77733.7,0.0,0.96083,4e-05,3.49464]
[1777015201874,53.12,77732.89,0.0,0.9608,4e-05,3.49671]
[1777015201920,53.12,77732.89,0.0,0.9608,4e-05,3.49671]
[1777015202024,53.12,77732.89,0.0,0.9608,4e-05,3.49671]
[1777015202027,53.12,77732.88,0.0,0.9608,4e-05,3.49657]
[1777015207062,53.11,77732.89,0.0,0.96081,4e-05,3.49571]
[1777015207806,53.11,77732.89,0.0,0.96081,4e-05,3.49571]
[1777015207858,53.11,77732.89,0.0,0.96081,4e-05,3.49571]
[1777015208019,53.11,77732.89,0.0,0.96081,4e-05,3.49571]
[1777015208999,53.11,77733.01,0.0,0.96082,4e-05,3.49522]
[1777015209020,53.11,77733.01,0.0,0.96082,4e-05,3.49522]
[1777015209051,53.11,77733.01,0.0,0.96082,4e-05,3.49522]
[1777015209075,53.11,77732.89,0.0,0.96082,4e-05,3.49539]
[1777015213104,53.11,77736.39,0.0,0.96096,4e-05,3.48509]
[1777015213750,53.11,77736.39,0.0,0.96096,4e-05,3.48509]
[1777015213793,53.11,77736.39,0.0,0.96096,4e-05,3.48509]
[1777015214030,53.11,77736.39,0.0,0.96096,4e-05,3.48509]
[1777015214209,53.11,77736.39,0.0,0.96096,4e-05,3.48509]
[1777015214272,53.11,77736.39,0.0,0.96096,4e-05,3.48509]
[1777015214246,53.11,77738.82,0.0,0.96106,4e-05,3.47825]
[1777015218070,53.11,77740.11,0.0,0.96111,4e-05,3.47444]
[1777015218273,53.11,77740.11,0.0,0.96111,4e-05,3.47444]
[1777015218139,53.11,77739.88,0.0,0.9611,4e-05,3.47482]
[1777015219145,53.11,77738.56,0.0,0.96106,4e-05,3.47833]
[1777015223180,53.1,77739.23,0.0,0.9611,4e-05,3.47509]
[1777015223230,53.1,77739.23,0.0,0.9611,4e-05,3.47509]
[1777015223274,53.1,77739.23,0.0,0.9611,4e-05,3.47509]
[1777015223220,53.1,77739.88,0.0,0.96113,4e-05,3.47305]
[1777015224181,53.1,77739.39,0.0,0.96111,4e-05,3.47428]
[1777015228209,53.09,77736.94,0.0,0.96102,4e-05,3.48052]
[1777015229326,53.09,77735.97,0.0,0.96099,4e-05,3.48307]
[1777015229378,53.09,77735.97,0.0,0.96099,4e-05,3.48307]
[1777015229531,53.09,77735.97,0.0,0.96099,4e-05,3.48307]
[1777015230223,53.09,77736.38,0.0,0.96101,4e-05,3.4818]
[1777015235259,53.09,77737.42,0.0,0.9611,4e-05,3.47353]
[1777015238236,53.09,77737.07,0.0,0.96109,4e-05,3.47437]
[1777015238275,53.09,77737.07,0.0,0.96109,4e-05,3.47437]
[1777015238279,53.09,77736.75,0.0,0.96108,4e-05,3.47501]
[1777015239446,53.09,77736.48,0.0,0.96107,4e-05,3.47563]
[1777015245876,53.08,77736.37,0.0,0.96108,4e-05,3.47533]
[1777015245928,53.08,77736.37,0.0,0.96108,4e-05,3.47533]
[1777015246021,53.08,77736.37,0.0,0.96108,4e-05,3.47533]
[1777015246123,53.08,77736.27,0.0,0.96108,4e-05,3.47536]
[1777015251370,53.08,77736.35,0.0,0.96109,4e-05,3.47455]
[1777015253380,53.08,77736.64,0.0,0.9611,4e-05,3.47363]
[1777015253432,53.08,77736.64,0.0,0.9611,4e-05,3.47363]
[1777015253527,53.08,77736.64,0.0,0.9611,4e-05,3.47363]
[1777015253629,53.08,77736.23,0.0,0.96109,4e-05,3.47453]
[1777015254506,53.08,77736.23,0.0,0.96109,4e-05,3.47453]
[1777015260871,53.08,77736.78,0.0,0.96112,4e-05,3.47244]
[1777015260926,53.08,77736.78,0.0,0.96112,4e-05,3.47244]
[1777015261023,53.08,77736.78,0.0,0.96112,4e-05,3.47244]
[1777015261124,53.06,77736.78,0.0,0.96115,4e-05,3.47025]
[1777015263456,53.05,77730.74,0.0,0.96095,4e-05,3.48479]
[1777015264462,53.05,77728.46,0.0,0.96086,4e-05,3.49098]
[1777015266476,53.05,77724.97,0.0,0.96073,4e-05,3.50037]
[1777015272519,53.05,77724.81,0.0,0.96073,4e-05,3.49984]
[1777015277903,53.04,77724.29,0.0,0.96073,4e-05,3.50045]
[1777015283598,53.04,77723.72,0.0,0.96072,4e-05,3.50083]
[1777015288937,53.03,77724.58,0.0,0.96076,4e-05,3.49776]
[1777015291654,53.03,77722.61,0.0,0.96075,4e-05,3.49774]
[1777015293669,53.03,77725.01,0.0,0.96084,4e-05,3.49076]
[1777015298704,53.02,77725.84,0.0,0.96089,4e-05,3.48768]
[1777015304257,53.02,77724.93,0.0,0.96086,4e-05,3.4896]
[1777015309781,53.02,77724.9,0.0,0.96087,4e-05,3.48861]
[1777015315825,53.01,77724.7,0.0,0.96088,4e-05,3.48828]
[1777015320860,53.01,77724.02,0.0,0.96086,4e-05,3.48944]
[1777015325895,53.0,77723.63,0.0,0.96086,4e-05,3.48978]
[1777015330930,53.0,77723.79,0.0,0.96087,4e-05,3.48858]
[1777015335965,53.0,77723.64,0.0,0.96088,4e-05,3.48823]
[1777015341004,52.98,77720.15,0.0,0.96079,4e-05,3.49446]
[1777015342011,52.98,77718.31,0.0,0.96072,4e-05,3.4994]
[1777015346041,52.98,77715.53,0.0,0.96062,4e-05,3.50643]
[1777015349062,52.97,77713.77,0.0,0.96056,4e-05,3.51076]
[1777015354096,52.97,77714.46,0.0,0.96065,4e-05,3.50311]
[1777015359132,52.96,77714.35,0.0,0.96066,4e-05,3.5025]
[1777015363160,52.96,77711.36,0.0,0.96055,4e-05,3.51007]
[1777015364167,52.96,77708.46,0.0,0.96044,4e-05,3.51795]
[1777015370209,52.95,77708.63,0.0,0.96047,4e-05,3.51621]
[1777015375243,52.95,77707.23,0.0,0.96042,4e-05,3.51907]
[1777015380279,52.94,77705.22,0.0,0.96036,4e-05,3.52364]
[1777015382293,52.94,77709.74,0.0,0.96054,4e-05,3.51062]
[1777015388336,52.93,77709.32,0.0,0.96054,4e-05,3.5106]
[1777015393371,52.93,77709.58,0.0,0.96057,4e-05,3.50885]
[1777015394378,52.93,77714.01,0.0,0.96074,4e-05,3.49634]
[1777015399413,52.92,77714.66,0.0,0.96078,4e-05,3.49361]
[1777015405455,52.92,77714.86,0.0,0.9608,4e-05,3.49196]
[1777015410489,52.91,77715.29,0.0,0.96083,4e-05,3.48985]
[1777015415524,52.91,77714.32,0.0,0.96086,4e-05,3.48686]
[1777015420560,52.9,77714.22,0.0,0.96087,4e-05,3.48622]
[1777015428616,52.9,77713.02,0.0,0.96084,4e-05,3.48806]
[1777015433650,52.89,77713.27,0.0,0.96086,4e-05,3.48641]
[1777015438686,52.89,77712.68,0.0,0.96085,4e-05,3.48708]
[1777015441707,52.89,77710.82,0.0,0.96079,4e-05,3.49166]
[1777015445739,52.88,77708.47,0.0,0.96071,4e-05,3.49739]
[1777015447752,52.88,77704.07,0.0,0.96054,4e-05,3.50922]
[1777015453794,52.87,77703.64,0.0,0.96055,4e-05,3.50886]
[1777015458833,52.87,77703.84,0.0,0.96057,4e-05,3.50726]
[1777015464875,52.86,77703.59,0.0,0.96058,4e-05,3.50679]
[1777015469910,52.86,77702.97,0.0,0.96056,4e-05,3.50758]
[1777015474945,52.85,77699.92,0.0,0.96051,4e-05,3.51042]
[1777015479980,52.85,77699.0,0.0,0.96048,4e-05,3.5121]
[1777015485015,52.84,77698.91,0.0,0.96049,4e-05,3.51147]
[1777015490050,52.84,77699.11,0.0,0.96051,4e-05,3.51001]
[1777015494078,52.83,77686.13,0.0,0.96001,4e-05,3.54561]
[1777015496092,52.83,77686.09,0.0,0.96002,4e-05,3.54524]
[1777015501127,52.83,77684.79,0.0,0.95998,4e-05,3.5477]
[1777015506162,52.82,77686.21,0.0,0.96005,4e-05,3.54255]
[1777015511198,52.82,77686.44,0.0,0.96008,4e-05,3.54079]
[1777015517240,52.81,77686.43,0.0,0.9601,4e-05,3.53954]
[1777015522274,52.8,77686.32,0.0,0.96011,4e-05,3.5388]
[1777015527309,52.8,77686.64,0.0,0.96013,4e-05,3.53689]
[1777015536373,52.79,77686.0,0.0,0.96018,4e-05,3.53212]
[1777015542416,52.78,77685.69,0.0,0.96018,4e-05,3.53186]
[1777015547453,52.78,77685.5,0.0,0.96019,4e-05,3.53147]
[1777015552488,52.78,77686.02,0.0,0.96022,4e-05,3.5291]
[1777015557523,52.77,77685.83,0.0,0.96023,4e-05,3.52874]
[1777015562557,52.77,77685.4,0.0,0.96022,4e-05,3.52907]
[1777015567593,52.76,77685.76,0.0,0.96025,4e-05,3.52718]
[1777015568600,52.76,77679.32,0.0,0.96,4e-05,3.5451]
[1777015569607,52.76,77690.23,0.0,0.96043,4e-05,3.51429]
[1777015570613,52.76,77692.46,0.0,0.96052,4e-05,3.5079]
[1777015575649,52.76,77692.72,0.0,0.96054,4e-05,3.50649]
[1777015576655,52.76,77694.58,0.0,0.96062,4e-05,3.50115]
[1777015581690,52.75,77695.7,0.0,0.96067,4e-05,3.49741]
[1777015585719,52.75,77697.55,0.0,0.96075,4e-05,3.4918]
[1777015586726,52.75,77706.84,0.0,0.96111,4e-05,3.46588]
[1777015587733,52.75,77709.46,0.0,0.96121,4e-05,3.45856]
[1777015589748,52.75,77714.76,0.0,0.96142,4e-05,3.44383]
[1777015590754,52.75,77722.13,0.0,0.9617,4e-05,3.42351]
[1777015592767,52.75,77724.18,0.0,0.96183,4e-05,3.41313]
[1777015597802,52.75,77724.36,0.0,0.96183,4e-05,3.41281]
[1777015598810,52.75,77727.87,0.0,0.96197,4e-05,3.40322]
[1777015599817,52.75,77734.1,0.0,0.9622,4e-05,3.38623]
[1777015601831,52.75,77734.94,0.0,0.96223,4e-05,3.38407]
[1777015602837,52.75,77731.71,0.0,0.96211,4e-05,3.39297]
[1777015604851,52.75,77733.47,0.0,0.96217,4e-05,3.38831]
[1777015608879,52.75,77730.32,0.0,0.96205,4e-05,3.3972]
[1777015609887,52.75,77724.66,0.0,0.96183,4e-05,3.41277]
[1777015611901,52.75,77725.66,0.0,0.96187,4e-05,3.4101]
[1777015616936,52.75,77725.41,0.0,0.96186,4e-05,3.41092]
[1777015621971,52.76,77726.89,0.0,0.96192,4e-05,3.407]
[1777015626000,52.76,77731.37,0.0,0.96208,4e-05,3.39486]
[1777015631036,52.76,77730.77,0.0,0.96206,4e-05,3.39673]
[1777015636068,52.76,77730.05,0.0,0.96203,4e-05,3.3989]
[1777015641104,52.76,77727.72,0.0,0.96194,4e-05,3.40543]
[1777015642111,52.76,77725.98,0.0,0.96187,4e-05,3.41022]
[1777015645132,52.76,77723.87,0.0,0.96179,4e-05,3.41605]
[1777015647365,52.76,77722.75,0.0,0.96175,4e-05,3.41913]
[1777015647454,52.76,77722.75,0.0,0.96175,4e-05,3.41913]
[1777015647473,52.76,77702.28,0.0,0.96096,4e-05,3.47566]
[1777015647939,52.76,77702.28,0.0,0.96096,4e-05,3.47566]
[1777015648170,52.76,77699.56,0.0,0.96085,4e-05,3.48313]
[1777015650240,52.76,77699.03,0.0,0.96083,4e-05,3.4845]
[1777015650449,52.76,77699.03,0.0,0.96083,4e-05,3.4845]
[1777015657234,52.76,77704.54,0.0,0.9611,4e-05,3.46384]
[1777015662269,52.75,77704.59,0.0,0.96111,4e-05,3.46349]
[1777015667304,52.75,77703.31,0.0,0.96106,4e-05,3.46686]
[1777015672339,52.75,77703.2,0.0,0.96106,4e-05,3.46697]
[1777015675953,52.75,77703.31,0.0,0.96107,4e-05,3.46656]
[1777015676011,52.75,77703.31,0.0,0.96107,4e-05,3.46656]
[1777015676023,52.75,77703.31,0.0,0.96107,4e-05,3.46656]
[1777015676229,52.75,77703.31,0.0,0.96107,4e-05,3.46656]
[1777015676271,52.75,77703.31,0.0,0.96107,4e-05,3.46656]
[1777015676284,52.75,77703.31,0.0,0.96107,4e-05,3.46656]
[1777015676367,52.75,77702.17,0.0,0.96102,4e-05,3.46969]
[1777015677974,52.75,77701.75,0.0,0.96101,4e-05,3.47082]
[1777015678025,52.75,77701.75,0.0,0.96101,4e-05,3.47082]
[1777015678381,52.75,77701.7,0.0,0.961,4e-05,3.47092]
[1777015679388,52.75,77688.17,0.0,0.96048,4e-05,3.50858]
[1777015680395,52.75,77686.66,0.0,0.96042,4e-05,3.5127]
[1777015681403,52.75,77680.02,0.0,0.96016,4e-05,3.53121]
[1777015683415,52.75,77676.99,0.0,0.96004,4e-05,3.53943]
[1777015689458,52.74,77676.64,0.0,0.96004,4e-05,3.53953]
[1777015694493,52.74,77676.01,0.0,0.96002,4e-05,3.54059]
[1777015699528,52.74,77676.22,0.0,0.96004,4e-05,3.53931]
[1777015704563,52.73,77678.6,0.0,0.96015,4e-05,3.53199]
[1777015708177,52.73,77678.28,0.0,0.96014,4e-05,3.53265]
[1777015708200,52.73,77678.28,0.0,0.96014,4e-05,3.53265]
[1777015708240,52.73,77678.28,0.0,0.96014,4e-05,3.53265]
[1777015708274,52.73,77678.28,0.0,0.96014,4e-05,3.53265]
[1777015708378,52.73,77678.28,0.0,0.96014,4e-05,3.53265]
[1777015708591,52.73,77678.27,0.0,0.96014,4e-05,3.53245]
[1777015711225,52.73,77679.26,0.0,0.96018,4e-05,3.52945]
[1777015711274,52.73,77679.26,0.0,0.96018,4e-05,3.52945]
[1777015711612,52.73,77680.12,0.0,0.96027,4e-05,3.52211]
[1777015713625,52.73,77683.79,0.0,0.96041,4e-05,3.51164]
[1777015714633,52.73,77688.19,0.0,0.96059,4e-05,3.49927]
[1777015718084,52.73,77688.51,0.0,0.9606,4e-05,3.49821]
[1777015718092,52.73,77688.51,0.0,0.9606,4e-05,3.49821]
[1777015718130,52.73,77688.51,0.0,0.9606,4e-05,3.49821]
[1777015718275,52.73,77688.51,0.0,0.9606,4e-05,3.49821]
[1777015718661,52.73,77688.14,0.0,0.96059,4e-05,3.49919]
[1777015721574,52.73,77689.01,0.0,0.96063,4e-05,3.49665]
[1777015721770,52.73,77689.01,0.0,0.96063,4e-05,3.49665]
[1777015721682,52.73,77689.51,0.0,0.96065,4e-05,3.4952]
[1777015724703,52.73,77696.11,0.0,0.96091,4e-05,3.47666]
[1777015726716,52.73,77699.99,0.0,0.96106,4e-05,3.46585]
[1777015729738,52.73,77709.15,0.0,0.96141,4e-05,3.44049]
[1777015731751,52.73,77712.03,0.0,0.96152,4e-05,3.43263]
[1777015734350,52.73,77712.24,0.0,0.96153,4e-05,3.43215]
[1777015734402,52.73,77712.24,0.0,0.96153,4e-05,3.43215]
[1777015734521,52.73,77712.24,0.0,0.96153,4e-05,3.43215]
[1777015734590,52.73,77712.24,0.0,0.96153,4e-05,3.43215]
[1777015734643,52.73,77712.24,0.0,0.96153,4e-05,3.43215]
[1777015734772,52.73,77712.24,0.0,0.96153,4e-05,3.43215]
[1777015734773,52.73,77712.33,0.0,0.96153,4e-05,3.43195]
[1777015738801,52.73,77723.11,0.0,0.96194,4e-05,3.40254]
[1777015739807,52.73,77724.89,0.0,0.96201,4e-05,3.39776]
[1777015744844,52.73,77721.99,0.0,0.96189,4e-05,3.40623]
[1777015750886,52.73,77722.78,0.0,0.96191,4e-05,3.40458]
[1777015755921,52.74,77723.25,0.0,0.96193,4e-05,3.40368]
[1777015760956,52.74,77723.0,0.0,0.96191,4e-05,3.40474]
[1777015763524,52.74,77723.0,0.0,0.96191,4e-05,3.40474]
[1777015763599,52.74,77723.0,0.0,0.96191,4e-05,3.40474]
[1777015763731,52.74,77723.0,0.0,0.96191,4e-05,3.40474]
[1777015763772,52.74,77723.0,0.0,0.96191,4e-05,3.40474]
[1777015763780,52.74,77723.0,0.0,0.96191,4e-05,3.40474]
[1777015763701,52.74,77723.07,0.0,0.96191,4e-05,3.40476]
[1777015767631,52.74,77722.6,0.0,0.96189,4e-05,3.40619]
[1777015767771,52.74,77722.6,0.0,0.96189,4e-05,3.40619]
[1777015770628,52.74,77722.56,0.0,0.96189,4e-05,3.40643]
[1777015770676,52.74,77722.56,0.0,0.96189,4e-05,3.40643]
[1777015770776,52.74,77722.56,0.0,0.96189,4e-05,3.40643]
[1777015770729,52.74,77722.42,0.0,0.96188,4e-05,3.40701]
[1777015771025,52.74,77722.04,0.0,0.96192,4e-05,3.40331]
[1777015776061,52.74,77721.86,0.0,0.9619,4e-05,3.40413]
[1777015779688,52.74,77721.5,0.0,0.96189,4e-05,3.40519]
[1777015779738,52.74,77721.5,0.0,0.96189,4e-05,3.40519]
[1777015779775,52.74,77721.5,0.0,0.96189,4e-05,3.40519]
[1777015779722,52.74,77721.93,0.0,0.9619,4e-05,3.4042]
[1777015780250,52.74,77721.93,0.0,0.9619,4e-05,3.4042]
[1777015780274,52.74,77721.93,0.0,0.9619,4e-05,3.4042]
[1777015780302,52.74,77721.93,0.0,0.9619,4e-05,3.4042]
[1777015780374,52.74,77721.96,0.0,0.9619,4e-05,3.40418]
[1777015783110,52.75,77728.05,0.0,0.96213,4e-05,3.38764]
[1777015784067,52.75,77728.05,0.0,0.96213,4e-05,3.38764]
[1777015784278,52.75,77728.05,0.0,0.96213,4e-05,3.38764]
[1777015786002,52.75,77729.81,0.0,0.9622,4e-05,3.38299]
[1777015786022,52.75,77729.81,0.0,0.9622,4e-05,3.38299]
[1777015786054,52.75,77729.81,0.0,0.9622,4e-05,3.38299]
[1777015786130,52.75,77729.66,0.0,0.96219,4e-05,3.38359]
[1777015791166,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792105,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792157,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792278,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792542,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792588,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792770,52.75,77729.98,0.0,0.9622,4e-05,3.38317]
[1777015792622,52.75,77729.98,0.0,0.96219,4e-05,3.38326]
[1777015793369,52.75,77729.98,0.0,0.96219,4e-05,3.38326]
[1777015793537,52.75,77729.98,0.0,0.96219,4e-05,3.38326]
[1777015793605,52.75,77729.98,0.0,0.96219,4e-05,3.38335]
[1777015795194,52.75,77735.72,0.0,0.96241,4e-05,3.3679]
[1777015798107,52.75,77735.79,0.0,0.96241,4e-05,3.36782]
[1777015798285,52.75,77735.79,0.0,0.96241,4e-05,3.36782]
[1777015800229,52.75,77743.16,0.0,0.96268,4e-05,3.34815]
[1777015805264,52.76,77742.42,0.0,0.96264,4e-05,3.35098]
[1777015809292,52.76,77745.04,0.0,0.96273,4e-05,3.34446]
[1777015814327,52.76,77745.04,0.0,0.96272,4e-05,3.34526]
[1777015819362,52.77,77745.51,0.0,0.96273,4e-05,3.3448]
[1777015820395,52.77,77745.51,0.0,0.96273,4e-05,3.3448]
[1777015820444,52.77,77745.51,0.0,0.96273,4e-05,3.3448]
[1777015820527,52.77,77745.51,0.0,0.96273,4e-05,3.3448]
[1777015820623,52.77,77745.28,0.0,0.96272,4e-05,3.34559]
[1777015821468,52.77,77745.28,0.0,0.96272,4e-05,3.34559]
[1777015821541,52.77,77745.28,0.0,0.96272,4e-05,3.34559]
[1777015827311,52.77,77744.93,0.0,0.96269,4e-05,3.34754]
[1777015827363,52.77,77744.93,0.0,0.96269,4e-05,3.34754]
[1777015827524,52.77,77744.93,0.0,0.96269,4e-05,3.34754]
[1777015827600,52.77,77744.93,0.0,0.96269,4e-05,3.34754]
[1777015827655,52.77,77744.93,0.0,0.96269,4e-05,3.34754]
[1777015827772,52.77,77744.93,0.0,0.96269,4e-05,3.34754]
[1777015827870,52.78,77745.06,0.0,0.96269,4e-05,3.34735]
[1777015830520,52.78,77745.06,0.0,0.96269,4e-05,3.34735]
[1777015830534,52.78,77745.06,0.0,0.96269,4e-05,3.34785]
[1777015831426,52.78,77745.06,0.0,0.96269,4e-05,3.34785]
[1777015831477,52.78,77745.06,0.0,0.96269,4e-05,3.34785]
[1777015831536,52.78,77745.06,0.0,0.96269,4e-05,3.34785]
[1777015831610,52.78,77753.19,0.0,0.96304,4e-05,3.32138]
[1777015832453,52.78,77758.24,0.0,0.96322,4e-05,3.30801]
[1777015833460,52.78,77753.0,0.0,0.96302,4e-05,3.32233]
[1777015834175,52.78,77753.0,0.0,0.96302,4e-05,3.32233]
[1777015834252,52.78,77753.0,0.0,0.96302,4e-05,3.32233]
[1777015834269,52.78,77753.0,0.0,0.96302,4e-05,3.32233]
[1777015834466,52.78,77753.09,0.0,0.96303,4e-05,3.3223]
[1777015835675,52.78,77753.09,0.0,0.96303,4e-05,3.3223]
[1777015835727,52.78,77753.09,0.0,0.96303,4e-05,3.3223]
[1777015835770,52.78,77753.09,0.0,0.96303,4e-05,3.3223]
[1777015838253,52.79,77751.86,0.0,0.96297,4e-05,3.32624]
[1777015838267,52.79,77751.86,0.0,0.96297,4e-05,3.32624]
[1777015839997,52.79,77750.69,0.0,0.96292,4e-05,3.32979]
[1777015840022,52.79,77750.69,0.0,0.96292,4e-05,3.32979]
[1777015840068,52.79,77750.69,0.0,0.96292,4e-05,3.32979]
[1777015840511,52.79,77750.42,0.0,0.96291,4e-05,3.33071]
[1777015845406,52.79,77748.56,0.0,0.96283,4e-05,3.33649]
[1777015845536,52.79,77748.56,0.0,0.96283,4e-05,3.33649]
[1777015845546,52.79,77744.51,0.0,0.96267,4e-05,3.34762]
[1777015846553,52.79,77730.39,0.0,0.96214,4e-05,3.38616]
[1777015847560,52.79,77730.74,0.0,0.96215,4e-05,3.3853]
[1777015849574,52.8,77734.1,0.0,0.96228,4e-05,3.37634]
[1777015850580,52.8,77736.77,0.0,0.96238,4e-05,3.36918]
[1777015851588,52.8,77742.4,0.0,0.96259,4e-05,3.35402]
[1777015853082,52.8,77740.09,0.0,0.9625,4e-05,3.36043]
[1777015853132,52.8,77740.09,0.0,0.9625,4e-05,3.36043]
[1777015853273,52.8,77740.09,0.0,0.9625,4e-05,3.36043]
[1777015853532,52.8,77740.09,0.0,0.9625,4e-05,3.36043]
[1777015853579,52.8,77740.09,0.0,0.9625,4e-05,3.36043]
[1777015853771,52.8,77740.09,0.0,0.9625,4e-05,3.36043]
[1777015853779,52.8,77739.36,0.0,0.96247,4e-05,3.36255]
[1777015859644,52.8,77741.54,0.0,0.96254,4e-05,3.35743]
[1777015862665,52.8,77736.12,0.0,0.96233,4e-05,3.37256]
[1777015864679,52.8,77732.88,0.0,0.9622,4e-05,3.38159]
[1777015869715,52.81,77731.41,0.0,0.96214,4e-05,3.38603]
[1777015871718,52.81,77730.04,0.0,0.96209,4e-05,3.38984]
[1777015871755,52.81,77730.04,0.0,0.96209,4e-05,3.38984]
[1777015871771,52.81,77730.04,0.0,0.96209,4e-05,3.38984]
[1777015871856,52.81,77728.27,0.0,0.96202,4e-05,3.39475]
[1777015872468,52.81,77728.27,0.0,0.96202,4e-05,3.39475]
[1777015872477,52.81,77728.27,0.0,0.96202,4e-05,3.39475]
[1777015872521,52.81,77728.27,0.0,0.96202,4e-05,3.39475]
[1777015877770,52.81,77727.1,0.0,0.96197,4e-05,3.39828]
[1777015878304,52.81,77727.1,0.0,0.96197,4e-05,3.39828]
[1777015878356,52.81,77727.1,0.0,0.96197,4e-05,3.39828]
[1777015878524,52.81,77727.1,0.0,0.96197,4e-05,3.39828]
[1777015878778,52.81,77718.05,0.0,0.96162,4e-05,3.42313]
[1777015879616,52.81,77718.05,0.0,0.96162,4e-05,3.42313]
[1777015879666,52.81,77718.05,0.0,0.96162,4e-05,3.42313]
[1777015879770,52.81,77718.05,0.0,0.96162,4e-05,3.42313]
[1777015879784,52.81,77716.18,0.0,0.96155,4e-05,3.42828]
[1777015884820,52.81,77719.08,0.0,0.96166,4e-05,3.42028]
[1777015888848,52.81,77716.66,0.0,0.96157,4e-05,3.42698]
[1777015889529,52.81,77716.66,0.0,0.96157,4e-05,3.42698]
[1777015889578,52.81,77716.66,0.0,0.96157,4e-05,3.42698]
[1777015889770,52.81,77716.66,0.0,0.96157,4e-05,3.42698]
[1777015889854,52.81,77716.87,0.0,0.96158,4e-05,3.42641]
[1777015890273,52.81,77716.87,0.0,0.96158,4e-05,3.42641]
[1777015890315,52.81,77716.87,0.0,0.96158,4e-05,3.42641]
[1777015890523,52.81,77716.87,0.0,0.96158,4e-05,3.42641]
[1777015897912,52.81,77716.62,0.0,0.96162,4e-05,3.42248]
[1777015902947,52.81,77716.17,0.0,0.9616,4e-05,3.42385]
[1777015903434,52.81,77716.17,0.0,0.9616,4e-05,3.42385]
[1777015903491,52.81,77716.17,0.0,0.9616,4e-05,3.42385]
[1777015903525,52.81,77716.17,0.0,0.9616,4e-05,3.42385]
[1777015903953,52.81,77716.47,0.0,0.96161,4e-05,3.42306]
[1777015904160,52.81,77716.47,0.0,0.96161,4e-05,3.42306]
[1777015904212,52.81,77716.47,0.0,0.96161,4e-05,3.42306]
[1777015904278,52.81,77716.47,0.0,0.96161,4e-05,3.42306]
[1777015911135,52.81,77716.36,0.0,0.9616,4e-05,3.42348]
[1777015911141,52.81,77716.36,0.0,0.9616,4e-05,3.42348]
[1777015911272,52.81,77716.36,0.0,0.9616,4e-05,3.42348]
[1777015911613,52.81,77716.36,0.0,0.9616,4e-05,3.42348]
[1777015911660,52.81,77716.36,0.0,0.9616,4e-05,3.42348]
[1777015911770,52.81,77716.36,0.0,0.9616,4e-05,3.42348]
[1777015911810,52.81,77714.98,0.0,0.96155,4e-05,3.4274]
[1777015914946,52.81,77713.47,0.0,0.96149,4e-05,3.43158]
[1777015915022,52.81,77712.46,0.0,0.96145,4e-05,3.43439]
[1777015916559,52.81,77712.83,0.0,0.96146,4e-05,3.43339]
[1777015916612,52.81,77712.83,0.0,0.96146,4e-05,3.43339]
[1777015916769,52.81,77712.83,0.0,0.96146,4e-05,3.43339]
[1777015916806,52.81,77712.71,0.0,0.96146,4e-05,3.43376]
[1777015917049,52.81,77710.41,0.0,0.96137,4e-05,3.4401]
[1777015918519,52.81,77710.41,0.0,0.96137,4e-05,3.4401]
[1777015924098,52.81,77710.42,0.0,0.96137,4e-05,3.44018]
[1777015926678,52.81,77710.46,0.0,0.96137,4e-05,3.44009]
[1777015926730,52.81,77710.46,0.0,0.96137,4e-05,3.44009]
[1777015926773,52.81,77710.46,0.0,0.96137,4e-05,3.44009]
[1777015926831,52.81,77709.74,0.0,0.96134,4e-05,3.44212]
[1777015927350,52.81,77709.74,0.0,0.96134,4e-05,3.44212]
[1777015927382,52.81,77709.74,0.0,0.96134,4e-05,3.44212]
[1777015927522,52.81,77709.74,0.0,0.96134,4e-05,3.44212]
[1777015929133,52.81,77707.01,0.0,0.96124,4e-05,3.4497]
[1777015934167,52.81,77706.65,0.0,0.96122,4e-05,3.45075]
[1777015939496,52.81,77706.57,0.0,0.96122,4e-05,3.45099]
[1777015939524,52.81,77706.57,0.0,0.96122,4e-05,3.45099]
[1777015939625,52.81,77706.5,0.0,0.96121,4e-05,3.45119]
[1777015940636,52.81,77706.5,0.0,0.96121,4e-05,3.45119]
[1777015940682,52.81,77706.5,0.0,0.96121,4e-05,3.45119]
[1777015940771,52.81,77706.5,0.0,0.96121,4e-05,3.45119]
[1777015945071,52.81,77706.21,0.0,0.9612,4e-05,3.45201]
[1777015945123,52.81,77706.21,0.0,0.9612,4e-05,3.45201]
[1777015945277,52.81,77706.21,0.0,0.9612,4e-05,3.45201]
[1777015945378,52.81,77705.0,0.0,0.96116,4e-05,3.45536]
[1777015952766,52.81,77703.83,0.0,0.96116,4e-05,3.45383]
[1777015953669,52.81,77703.83,0.0,0.96116,4e-05,3.45383]
[1777015953714,52.81,77703.83,0.0,0.96116,4e-05,3.45383]
[1777015953774,52.81,77703.83,0.0,0.96116,4e-05,3.45383]
[1777015953876,52.81,77701.72,0.0,0.96108,4e-05,3.45967]
[1777015955686,52.81,77701.76,0.0,0.96108,4e-05,3.45956]
[1777015956182,52.81,77702.26,0.0,0.9611,4e-05,3.45817]
[1777015956218,52.81,77702.26,0.0,0.9611,4e-05,3.45817]
[1777015956271,52.81,77702.26,0.0,0.9611,4e-05,3.45817]
[1777015961358,52.81,77699.21,0.0,0.96098,4e-05,3.46658]
[1777015962299,52.81,77699.21,0.0,0.96098,4e-05,3.46658]
[1777015963308,52.81,77698.62,0.0,0.96096,4e-05,3.46819]
[1777015963361,52.81,77698.62,0.0,0.96096,4e-05,3.46819]
[1777015963521,52.81,77698.62,0.0,0.96096,4e-05,3.46819]
[1777015969443,52.81,77698.88,0.0,0.96097,4e-05,3.4673]
[1777015970421,52.81,77694.71,0.0,0.96081,4e-05,3.47881]
[1777015972396,52.81,77693.96,0.0,0.96078,4e-05,3.48085]
[1777015972448,52.81,77693.96,0.0,0.96078,4e-05,3.48085]
[1777015972524,52.81,77693.96,0.0,0.96078,4e-05,3.48085]
[1777015978477,52.81,77694.06,0.0,0.96079,4e-05,3.48022]
[1777015980615,52.81,77694.17,0.0,0.96079,4e-05,3.47987]
[1777015980668,52.81,77694.17,0.0,0.96079,4e-05,3.47987]
[1777015980770,52.81,77694.17,0.0,0.96079,4e-05,3.47987]
[1777015983513,52.81,77701.94,0.0,0.9611,4e-05,3.45811]
[1777015986533,52.81,77699.24,0.0,0.961,4e-05,3.46555]
[1777015988437,52.81,77699.73,0.0,0.96102,4e-05,3.46416]
[1777015988490,52.81,77699.73,0.0,0.96102,4e-05,3.46416]
[1777015988520,52.81,77699.73,0.0,0.96102,4e-05,3.46416]
[1777015990564,52.81,77697.35,0.0,0.96092,4e-05,3.47069]
[1777015993080,52.81,77697.0,0.0,0.96091,4e-05,3.4716]
[1777015993132,52.81,77697.0,0.0,0.96091,4e-05,3.4716]
[1777015993270,52.81,77697.0,0.0,0.96091,4e-05,3.4716]
[1777015998617,52.81,77695.36,0.0,0.96085,4e-05,3.47591]
[1777015999768,52.81,77695.36,0.0,0.96085,4e-05,3.47591]
[1777015999819,52.81,77695.36,0.0,0.96085,4e-05,3.47591]
[1777016000029,52.81,77695.36,0.0,0.96085,4e-05,3.47591]
[1777016002646,52.81,77692.92,0.0,0.96076,4e-05,3.48253]
[1777016007680,52.81,77692.66,0.0,0.96075,4e-05,3.48296]
[1777016011709,52.8,77690.44,0.0,0.96072,4e-05,3.48409]
[1777016012598,52.8,77690.44,0.0,0.96072,4e-05,3.48409]
[1777016012646,52.8,77690.44,0.0,0.96072,4e-05,3.48409]
[1777016012774,52.8,77690.44,0.0,0.96072,4e-05,3.48409]
[1777016013017,52.8,77690.01,0.0,0.9607,4e-05,3.48522]
[1777016018759,52.8,77689.31,0.0,0.96068,4e-05,3.48674]
[1777016023795,52.8,77688.96,0.0,0.96067,4e-05,3.48734]
[1777016026817,52.8,77687.13,0.0,0.9606,4e-05,3.49221]
[1777016031849,52.8,77685.96,0.0,0.96056,4e-05,3.49504]
[1777016033864,52.8,77682.71,0.0,0.96044,4e-05,3.50394]
[1777016037892,52.79,77680.38,0.0,0.96035,4e-05,3.51006]
[1777016042927,52.79,77681.27,0.0,0.96039,4e-05,3.50705]
[1777016044942,52.79,77686.2,0.0,0.96059,4e-05,3.49309]
[1777016045949,52.79,77689.73,0.0,0.96073,4e-05,3.48319]
[1777016050988,52.79,77688.78,0.0,0.9607,4e-05,3.48551]
[1777016051995,52.79,77685.64,0.0,0.96057,4e-05,3.4942]
[1777016057030,52.79,77685.74,0.0,0.96058,4e-05,3.49349]
[1777016062065,52.78,77688.06,0.0,0.96068,4e-05,3.48661]
[1777016065086,52.78,77694.14,0.0,0.96092,4e-05,3.46948]
[1777016070121,52.78,77696.04,0.0,0.961,4e-05,3.464]
[1777016075156,52.78,77695.45,0.0,0.96103,4e-05,3.46069]
[1777016076163,52.78,77692.93,0.0,0.96093,4e-05,3.46764]
[1777016081197,52.78,77691.78,0.0,0.96089,4e-05,3.47056]
[1777016084218,52.78,77688.33,0.0,0.96076,4e-05,3.47998]
[1777016090261,52.78,77686.83,0.0,0.9607,4e-05,3.48368]
[1777016092274,52.78,77683.61,0.0,0.96058,4e-05,3.49249]
[1777016095295,52.77,77686.98,0.0,0.96072,4e-05,3.48281]
[1777016097309,52.77,77685.09,0.0,0.96065,4e-05,3.48789]
[1777016101338,52.77,77682.7,0.0,0.96056,4e-05,3.49418]
[1777016107380,52.77,77682.42,0.0,0.96055,4e-05,3.49433]
[1777016109394,52.77,77680.44,0.0,0.96048,4e-05,3.49965]
[1777016111408,52.77,77678.19,0.0,0.96039,4e-05,3.50572]
[1777016116443,52.76,77678.05,0.0,0.9604,4e-05,3.50548]
[1777016121479,52.76,77677.28,0.0,0.96038,4e-05,3.50686]
[1777016126516,52.76,77676.74,0.0,0.96036,4e-05,3.50773]
[1777016131550,52.75,77677.2,0.0,0.96044,4e-05,3.50098]
[1777016136586,52.75,77676.01,0.0,0.9604,4e-05,3.50372]
[1777016141621,52.75,77665.95,0.0,0.96001,4e-05,3.53148]
[1777016142628,52.75,77658.98,0.0,0.95974,4e-05,3.55085]
[1777016147663,52.74,77658.67,0.0,0.95974,4e-05,3.55077]
[1777016152699,52.74,77661.61,0.0,0.95987,4e-05,3.54152]
[1777016156728,52.73,77671.04,0.0,0.96025,4e-05,3.51432]
[1777016157735,52.73,77673.02,0.0,0.96033,4e-05,3.50865]
[1777016158742,52.73,77669.32,0.0,0.96019,4e-05,3.51891]
[1777016159748,52.73,77671.17,0.0,0.96026,4e-05,3.51359]
[1777016164784,52.73,77669.67,0.0,0.96021,4e-05,3.51719]
[1777016169819,52.73,77669.04,0.0,0.9602,4e-05,3.51835]
[1777016174853,52.72,77667.94,0.0,0.96016,4e-05,3.52082]
[1777016179889,52.72,77666.92,0.0,0.96013,4e-05,3.52303]
[1777016183917,52.72,77664.56,0.0,0.96004,4e-05,3.52914]
[1777016188952,52.71,77664.8,0.0,0.96006,4e-05,3.52775]
[1777016192982,52.71,77663.72,0.0,0.96008,4e-05,3.52539]
[1777016198017,52.71,77670.27,0.0,0.96035,4e-05,3.50632]
[1777016200032,52.71,77666.62,0.0,0.9602,4e-05,3.51636]
[1777016205068,52.7,77669.39,0.0,0.96032,4e-05,3.508]
[1777016206075,52.7,77672.08,0.0,0.96043,4e-05,3.50035]
[1777016207084,52.7,77675.28,0.0,0.96056,4e-05,3.49131]
[1777016209097,52.7,77677.41,0.0,0.96064,4e-05,3.48522]
[1777016210105,52.7,77675.27,0.0,0.96056,4e-05,3.49113]
[1777016215140,52.7,77674.37,0.0,0.96053,4e-05,3.49327]
[1777016220175,52.7,77674.02,0.0,0.96052,4e-05,3.49385]
[1777016224204,52.7,77671.14,0.0,0.96041,4e-05,3.5016]
[1777016225210,52.69,77667.75,0.0,0.96028,4e-05,3.51102]
[1777016230247,52.69,77668.66,0.0,0.96032,4e-05,3.50795]
[1777016235282,52.69,77667.26,0.0,0.96027,4e-05,3.51135]
[1777016240317,52.69,77667.34,0.0,0.96029,4e-05,3.51059]
[1777016245351,52.68,77667.45,0.0,0.9603,4e-05,3.50976]
[1777016250387,52.68,77662.05,0.0,0.96009,4e-05,3.52444]
[1777016251393,52.68,77660.87,0.0,0.96009,4e-05,3.5228]
[1777016256429,52.68,77660.07,0.0,0.96007,4e-05,3.52447]
[1777016261464,52.68,77660.98,0.0,0.96011,4e-05,3.52136]
[1777016264485,52.67,77656.13,0.0,0.95993,4e-05,3.53471]
[1777016269521,52.67,77655.37,0.0,0.9599,4e-05,3.53624]
[1777016274556,52.67,77655.03,0.0,0.9599,4e-05,3.53656]
[1777016277576,52.67,77660.57,0.0,0.96013,4e-05,3.52056]
[1777016282612,52.66,77657.48,0.0,0.96001,4e-05,3.5287]
[1777016287647,52.66,77656.34,0.0,0.95997,4e-05,3.53122]
[1777016290668,52.66,77653.01,0.0,0.95985,4e-05,3.54026]
[1777016292682,52.66,77655.02,0.0,0.95993,4e-05,3.53432]
[1777016297717,52.65,77654.66,0.0,0.95992,4e-05,3.53473]
[1777016303761,52.65,77654.77,0.0,0.95994,4e-05,3.53372]
[1777016308795,52.65,77655.1,0.0,0.95996,4e-05,3.53222]
[1777016314838,52.64,77655.03,0.0,0.96002,4e-05,3.52693]
[1777016319873,52.64,77653.6,0.0,0.95997,4e-05,3.53044]
[1777016324908,52.64,77651.62,0.0,0.95989,4e-05,3.5355]
[1777016329943,52.64,77653.2,0.0,0.95997,4e-05,3.53049]
[1777016330950,52.64,77658.06,0.0,0.96016,4e-05,3.51669]
[1777016336992,52.63,77657.16,0.0,0.96013,4e-05,3.51874]
[1777016339006,52.63,77654.51,0.0,0.96003,4e-05,3.52604]
[1777016344043,52.63,77655.14,0.0,0.96006,4e-05,3.52379]
[1777016349078,52.63,77654.75,0.0,0.96005,4e-05,3.52443]
[1777016353106,52.63,77652.35,0.0,0.95996,4e-05,3.53082]
[1777016355120,52.63,77658.27,0.0,0.9602,4e-05,3.51394]
[1777016360155,52.62,77658.49,0.0,0.96021,4e-05,3.51297]
[1777016365190,52.62,77657.68,0.0,0.96019,4e-05,3.51489]
[1777016370225,52.62,77655.29,0.0,0.9601,4e-05,3.52124]
[1777016371725,52.62,77654.48,0.0,0.96012,4e-05,3.51859]
[1777016371810,52.62,77654.48,0.0,0.96012,4e-05,3.51859]
[1777016372241,52.62,77660.58,0.0,0.96036,4e-05,3.50135]
[1777016373248,52.62,77664.29,0.0,0.96051,4e-05,3.49089]
[1777016375357,52.62,77664.22,0.0,0.96051,4e-05,3.49105]
[1777016375427,52.62,77664.19,0.0,0.9605,4e-05,3.4911]
[1777016378394,52.62,77664.11,0.0,0.9605,4e-05,3.49125]
[1777016378445,52.62,77664.29,0.0,0.96051,4e-05,3.49071]
[1777016378518,52.62,77664.29,0.0,0.96051,4e-05,3.49071]
[1777016381304,52.62,77662.5,0.0,0.96044,4e-05,3.4956]
[1777016383318,52.62,77654.75,0.0,0.96013,4e-05,3.51729]
[1777016385457,52.61,77655.08,0.0,0.96015,4e-05,3.51602]
[1777016385508,52.61,77655.08,0.0,0.96015,4e-05,3.51602]
[1777016385521,52.61,77655.08,0.0,0.96015,4e-05,3.51602]
[1777016391374,52.61,77654.54,0.0,0.96014,4e-05,3.51654]
[1777016396424,52.61,77654.5,0.0,0.96015,4e-05,3.51632]
[1777016396409,52.61,77689.43,0.0,0.96153,4e-05,3.41837]
[1777016397416,52.61,77691.52,0.0,0.96161,4e-05,3.4126]
[1777016399430,52.61,77689.64,0.0,0.96154,4e-05,3.4178]
[1777016399561,52.61,77689.64,0.0,0.96154,4e-05,3.4178]
[1777016400437,52.61,77689.31,0.0,0.96152,4e-05,3.4187]
[1777016401444,52.61,77680.04,0.0,0.96116,4e-05,3.44437]
[1777016402451,52.61,77678.65,0.0,0.96111,4e-05,3.44817]
[1777016404465,52.6,77673.23,0.0,0.9609,4e-05,3.46312]
[1777016406479,52.6,77679.01,0.0,0.96113,4e-05,3.44684]
[1777016412088,52.6,77679.77,0.0,0.96116,4e-05,3.44445]
[1777016412140,52.6,77679.77,0.0,0.96116,4e-05,3.44445]
[1777016412273,52.6,77679.77,0.0,0.96116,4e-05,3.44445]
[1777016417556,52.6,77678.34,0.0,0.96111,4e-05,3.44795]
[1777016420287,52.6,77678.44,0.0,0.96112,4e-05,3.44752]
[1777016420340,52.6,77678.44,0.0,0.96112,4e-05,3.44752]
[1777016420523,52.6,77678.72,0.0,0.96113,4e-05,3.44667]
[1777016425978,52.6,77678.63,0.0,0.96113,4e-05,3.44661]
[1777016426020,52.6,77678.63,0.0,0.96113,4e-05,3.44661]
[1777016426029,52.6,77678.63,0.0,0.96113,4e-05,3.44661]
[1777016426078,52.6,77683.83,0.0,0.96134,4e-05,3.43203]
[1777016429956,52.6,77683.08,0.0,0.96131,4e-05,3.43399]
[1777016430007,52.6,77683.08,0.0,0.96131,4e-05,3.43399]
[1777016430023,52.6,77683.08,0.0,0.96131,4e-05,3.43399]
[1777016430695,52.6,77683.13,0.0,0.96131,4e-05,3.43373]
[1777016430781,52.6,77683.13,0.0,0.96131,4e-05,3.43373]
[1777016431664,52.6,77677.4,0.0,0.96114,4e-05,3.44478]
[1777016434685,52.59,77686.91,0.0,0.96151,4e-05,3.41819]
[1777016435513,52.59,77686.91,0.0,0.96151,4e-05,3.41819]
[1777016435572,52.59,77686.91,0.0,0.96151,4e-05,3.41819]
[1777016435692,52.59,77689.87,0.0,0.96163,4e-05,3.40993]
[1777016436698,52.59,77690.92,0.0,0.96167,4e-05,3.40699]
[1777016438712,52.59,77691.53,0.0,0.96169,4e-05,3.40525]
[1777016440280,52.59,77690.43,0.0,0.96165,4e-05,3.40829]
[1777016440411,52.59,77690.43,0.0,0.96165,4e-05,3.40829]
[1777016440463,52.59,77690.43,0.0,0.96165,4e-05,3.40829]
[1777016440374,52.59,77689.7,0.0,0.96162,4e-05,3.41025]
[1777016440519,52.59,77689.7,0.0,0.96162,4e-05,3.41025]
[1777016444287,52.59,77690.26,0.0,0.96165,4e-05,3.40863]
[1777016444378,52.59,77689.91,0.0,0.96163,4e-05,3.40952]
[1777016451804,52.59,77689.82,0.0,0.96164,4e-05,3.40945]
[1777016453819,52.59,77687.49,0.0,0.96155,4e-05,3.41579]
[1777016457056,52.59,77687.85,0.0,0.96156,4e-05,3.41461]
[1777016457059,52.59,77687.85,0.0,0.96156,4e-05,3.41461]
[1777016457275,52.59,77687.85,0.0,0.96156,4e-05,3.41461]
[1777016460870,52.59,77691.02,0.0,0.96169,4e-05,3.40556]
[1777016461902,52.59,77691.02,0.0,0.96169,4e-05,3.40556]
[1777016461956,52.59,77691.02,0.0,0.96169,4e-05,3.40556]
[1777016462020,52.59,77691.02,0.0,0.96169,4e-05,3.40556]
[1777016468925,52.59,77690.99,0.0,0.96169,4e-05,3.40519]
[1777016471946,52.58,77697.4,0.0,0.96194,4e-05,3.38742]
[1777016472954,52.58,77701.95,0.0,0.96212,4e-05,3.37485]
[1777016474045,52.58,77701.95,0.0,0.96212,4e-05,3.37485]
[1777016474092,52.58,77701.95,0.0,0.96212,4e-05,3.37485]
[1777016474275,52.58,77701.95,0.0,0.96212,4e-05,3.37485]
[1777016476982,52.58,77700.09,0.0,0.96205,4e-05,3.37992]
[1777016479267,52.58,77698.7,0.0,0.962,4e-05,3.38372]
[1777016479320,52.58,77698.7,0.0,0.962,4e-05,3.38372]
[1777016479520,52.58,77698.7,0.0,0.962,4e-05,3.38372]
[1777016480323,52.58,77698.42,0.0,0.96198,4e-05,3.38447]
[1777016484494,52.58,77696.95,0.0,0.96193,4e-05,3.38841]
[1777016484523,52.58,77696.95,0.0,0.96193,4e-05,3.38841]
[1777016484031,52.58,77699.42,0.0,0.96203,4e-05,3.38159]
[1777016489068,52.58,77699.23,0.0,0.96202,4e-05,3.38201]
[1777016489881,52.58,77699.23,0.0,0.96202,4e-05,3.38201]
[1777016489932,52.58,77699.23,0.0,0.96202,4e-05,3.38201]
[1777016490019,52.58,77699.23,0.0,0.96202,4e-05,3.38201]
[1777016496117,52.58,77698.98,0.0,0.96206,4e-05,3.37778]
[1777016497294,52.58,77698.98,0.0,0.96206,4e-05,3.37778]
[1777016497346,52.58,77698.98,0.0,0.96206,4e-05,3.37778]
[1777016497525,52.58,77698.98,0.0,0.96206,4e-05,3.37778]
[1777016500753,52.58,77698.88,0.0,0.96206,4e-05,3.37797]
[1777016504173,52.58,77692.27,0.0,0.96181,4e-05,3.39597]
[1777016505180,52.58,77687.12,0.0,0.96161,4e-05,3.4101]
[1777016510215,52.58,77686.66,0.0,0.9616,4e-05,3.41093]
[1777016512268,52.58,77686.8,0.0,0.9616,4e-05,3.41045]
[1777016512320,52.58,77686.8,0.0,0.9616,4e-05,3.41045]
[1777016512523,52.58,77686.8,0.0,0.9616,4e-05,3.41045]
[1777016517288,52.58,77685.5,0.0,0.96156,4e-05,3.41363]
[1777016517335,52.58,77685.5,0.0,0.96156,4e-05,3.41363]
[1777016517522,52.58,77685.5,0.0,0.96156,4e-05,3.41363]
[1777016523306,52.57,77683.86,0.0,0.9615,4e-05,3.41759]
[1777016528341,52.57,77683.38,0.0,0.96149,4e-05,3.4185]
[1777016533574,52.57,77681.68,0.0,0.96143,4e-05,3.42289]
[1777016533590,52.57,77681.68,0.0,0.96143,4e-05,3.42289]
[1777016533774,52.57,77681.67,0.0,0.96143,4e-05,3.42283]
[1777016539363,52.57,77681.87,0.0,0.96144,4e-05,3.42185]
[1777016539415,52.57,77681.87,0.0,0.96144,4e-05,3.42185]
[1777016539520,52.57,77681.87,0.0,0.96144,4e-05,3.42185]
[1777016543875,52.56,77681.76,0.0,0.96144,4e-05,3.42174]
[1777016544029,52.56,77681.76,0.0,0.96144,4e-05,3.42174]
[1777016544453,52.56,77685.29,0.0,0.96158,4e-05,3.41189]
[1777016547452,52.56,77684.19,0.0,0.96154,4e-05,3.4148]
[1777016547501,52.56,77684.19,0.0,0.96154,4e-05,3.4148]
[1777016547520,52.56,77684.19,0.0,0.96154,4e-05,3.4148]
[1777016552685,52.56,77683.03,0.0,0.96155,4e-05,3.41284]
[1777016552742,52.56,77683.03,0.0,0.96155,4e-05,3.41284]
[1777016552769,52.56,77683.03,0.0,0.96155,4e-05,3.41284]
[1777016553151,52.56,77683.03,0.0,0.96155,4e-05,3.41284]
[1777016553282,52.56,77683.03,0.0,0.96155,4e-05,3.41284]
[1777016558060,52.56,77682.33,0.0,0.96153,4e-05,3.41443]
[1777016558112,52.56,77682.33,0.0,0.96153,4e-05,3.41443]
[1777016558269,52.56,77682.33,0.0,0.96153,4e-05,3.41443]
[1777016562579,52.56,77685.57,0.0,0.96166,4e-05,3.40513]
[1777016563937,52.56,77685.17,0.0,0.96165,4e-05,3.40618]
[1777016563989,52.56,77685.17,0.0,0.96165,4e-05,3.40618]
[1777016564021,52.56,77685.17,0.0,0.96165,4e-05,3.40618]
[1777016569628,52.56,77685.37,0.0,0.96166,4e-05,3.4053]
[1777016572132,52.56,77685.47,0.0,0.96166,4e-05,3.40492]
[1777016572184,52.56,77685.47,0.0,0.96166,4e-05,3.40492]
[1777016572268,52.56,77685.47,0.0,0.96166,4e-05,3.40492]
[1777016574204,52.56,77685.76,0.0,0.96167,4e-05,3.40407]
[1777016574274,52.56,77685.76,0.0,0.96167,4e-05,3.40407]
[1777016574662,52.55,77694.15,0.0,0.962,4e-05,3.38088]
[1777016577684,52.55,77695.26,0.0,0.96204,4e-05,3.37781]
[1777016581979,52.55,77694.69,0.0,0.96202,4e-05,3.37935]
[1777016582021,52.55,77694.69,0.0,0.96202,4e-05,3.37935]
[1777016582025,52.55,77694.69,0.0,0.96202,4e-05,3.37935]
[1777016583726,52.55,77691.32,0.0,0.96189,4e-05,3.38856]
[1777016586806,52.55,77691.42,0.0,0.9619,4e-05,3.38824]
[1777016587020,52.55,77691.42,0.0,0.9619,4e-05,3.38824]
[1777016592789,52.55,77691.79,0.0,0.96191,4e-05,3.38707]
[1777016596232,52.55,77691.37,0.0,0.9619,4e-05,3.38819]
[1777016596271,52.55,77691.37,0.0,0.9619,4e-05,3.38819]
[1777016601852,52.55,77692.62,0.0,0.96195,4e-05,3.38465]
[1777016602698,52.55,77692.62,0.0,0.96195,4e-05,3.38465]
[1777016602703,52.55,77692.62,0.0,0.96195,4e-05,3.38465]
[1777016602773,52.55,77692.62,0.0,0.96195,4e-05,3.38465]
[1777016607323,52.55,77692.54,0.0,0.96194,4e-05,3.38482]
[1777016607915,52.55,77692.08,0.0,0.96193,4e-05,3.38606]
[1777016607971,52.55,77692.08,0.0,0.96193,4e-05,3.38606]
[1777016608024,52.55,77692.08,0.0,0.96193,4e-05,3.38606]
[1777016608073,52.55,77687.73,0.0,0.96176,4e-05,3.39802]
[1777016608902,52.55,77685.64,0.0,0.96168,4e-05,3.40378]
[1777016614283,52.55,77687.44,0.0,0.9618,4e-05,3.39387]
[1777016614335,52.55,77687.44,0.0,0.9618,4e-05,3.39387]
[1777016614522,52.55,77687.44,0.0,0.9618,4e-05,3.39387]
[1777016620910,52.55,77687.26,0.0,0.9618,4e-05,3.39419]
[1777016620949,52.55,77687.26,0.0,0.9618,4e-05,3.39419]
[1777016621022,52.55,77687.26,0.0,0.9618,4e-05,3.39419]
[1777016626061,52.55,77687.69,0.0,0.96181,4e-05,3.39286]
[1777016627929,52.55,77689.24,0.0,0.96187,4e-05,3.38857]
[1777016627980,52.55,77689.24,0.0,0.96187,4e-05,3.38857]
[1777016628023,52.55,77689.24,0.0,0.96187,4e-05,3.38857]
[1777016631099,52.55,77692.43,0.0,0.962,4e-05,3.37976]
[1777016633326,52.55,77691.93,0.0,0.96198,4e-05,3.38113]
[1777016635928,52.55,77691.97,0.0,0.96198,4e-05,3.38102]
[1777016635978,52.55,77691.97,0.0,0.96198,4e-05,3.38102]
[1777016636024,52.55,77691.97,0.0,0.96198,4e-05,3.38102]
[1777016640234,52.55,77689.84,0.0,0.9619,4e-05,3.38685]
[1777016643183,52.55,77691.72,0.0,0.96197,4e-05,3.38165]
[1777016648219,52.55,77691.21,0.0,0.96195,4e-05,3.38302]
[1777016651240,52.55,77687.13,0.0,0.9618,4e-05,3.39423]
[1777016652248,52.55,77682.01,0.0,0.9616,4e-05,3.40833]
[1777016654271,52.55,77680.64,0.0,0.96155,4e-05,3.41207]
[1777016654519,52.55,77680.64,0.0,0.96155,4e-05,3.41207]
[1777016660303,52.55,77680.06,0.0,0.96153,4e-05,3.41325]
[1777016665338,52.54,77679.14,0.0,0.9615,4e-05,3.41552]
[1777016670373,52.54,77679.58,0.0,0.96152,4e-05,3.41405]
[1777016675408,52.54,77678.64,0.0,0.96153,4e-05,3.41166]
[1777016678429,52.54,77680.55,0.0,0.96161,4e-05,3.40626]
[1777016682457,52.54,77678.46,0.0,0.96153,4e-05,3.41192]
[1777016687492,52.54,77678.4,0.0,0.96153,4e-05,3.41189]
[1777016692527,52.54,77678.08,0.0,0.96152,4e-05,3.4126]
[1777016697562,52.54,77680.01,0.0,0.9616,4e-05,3.40711]
[1777016702597,52.54,77684.29,0.0,0.96176,4e-05,3.39519]
[1777016703604,52.54,77690.84,0.0,0.96202,4e-05,3.37717]
[1777016708638,52.54,77690.25,0.0,0.96199,4e-05,3.37891]
[1777016714681,52.54,77689.33,0.0,0.96196,4e-05,3.38157]
[1777016720723,52.54,77689.6,0.0,0.96196,4e-05,3.38093]
[1777016725757,52.54,77688.03,0.0,0.9619,4e-05,3.38533]
[1777016730792,52.54,77688.68,0.0,0.96193,4e-05,3.38362]
[1777016735829,52.54,77688.23,0.0,0.96196,4e-05,3.3802]
[1777016740864,52.54,77688.71,0.0,0.96197,4e-05,3.37917]
[1777016746906,52.54,77688.67,0.0,0.96197,4e-05,3.3794]
[1777016751941,52.54,77686.54,0.0,0.96189,4e-05,3.38537]
[1777016756975,52.54,77688.04,0.0,0.96194,4e-05,3.38134]
[1777016762011,52.55,77688.29,0.0,0.96195,4e-05,3.38077]
[1777016766039,52.55,77690.55,0.0,0.96204,4e-05,3.37468]
[1777016767046,52.55,77701.22,0.0,0.96244,4e-05,3.3455]
[1777016768053,52.55,77704.82,0.0,0.96258,4e-05,3.33572]
[1777016769060,52.55,77705.03,0.0,0.96259,4e-05,3.33524]
[1777016770067,52.55,77707.22,0.0,0.96267,4e-05,3.32938]
[1777016771074,52.55,77714.79,0.0,0.96295,4e-05,3.30893]
[1777016773087,52.55,77710.71,0.0,0.9628,4e-05,3.32026]
[1777016776111,52.55,77707.44,0.0,0.96267,4e-05,3.32954]
[1777016781147,52.55,77707.97,0.0,0.96268,4e-05,3.3287]
[1777016786182,52.56,77709.43,0.0,0.96272,4e-05,3.32535]
[1777016790621,52.56,77713.68,0.0,0.96288,4e-05,3.31449]
[1777016791217,52.56,77718.87,0.0,0.96312,4e-05,3.29588]
[1777016793230,52.56,77721.28,0.0,0.9632,4e-05,3.28973]
[1777016798271,52.57,77720.36,0.0,0.96316,4e-05,3.29314]
[1777016803307,52.57,77720.44,0.0,0.96315,4e-05,3.29387]
[1777016804314,52.57,77718.07,0.0,0.96306,4e-05,3.30046]
[1777016809349,52.58,77718.32,0.0,0.96305,4e-05,3.30065]
[1777016814384,52.58,77718.22,0.0,0.96304,4e-05,3.30175]
[1777016818412,52.59,77720.25,0.0,0.96311,4e-05,3.29692]
[1777016819421,52.59,77722.49,0.0,0.96319,4e-05,3.29104]
[1777016821433,52.59,77730.53,0.0,0.96348,4e-05,3.26976]
[1777016822440,52.59,77732.23,0.0,0.96354,4e-05,3.26541]
[1777016823447,52.59,77734.92,0.0,0.96364,4e-05,3.25842]
[1777016824454,52.59,77739.33,0.0,0.9638,4e-05,3.24685]
[1777016829489,52.6,77740.41,0.0,0.96382,4e-05,3.24524]
[1777016831503,52.6,77737.84,0.0,0.96372,4e-05,3.25261]
[1777016832510,52.6,77735.6,0.0,0.96363,4e-05,3.25885]
[1777016835530,52.61,77733.79,0.0,0.96356,4e-05,3.26438]
[1777016839559,52.61,77730.68,0.0,0.96343,4e-05,3.27359]
[1777016844594,52.61,77729.75,0.0,0.96338,4e-05,3.2771]
[1777016849629,52.62,77730.06,0.0,0.96338,4e-05,3.27728]
[1777016854665,52.63,77728.32,0.0,0.96335,4e-05,3.2783]
[1777016859700,52.63,77727.8,0.0,0.96332,4e-05,3.2807]
[1777016861714,52.63,77730.95,0.0,0.96343,4e-05,3.27264]
[1777016866751,52.64,77730.38,0.0,0.96339,4e-05,3.2752]
[1777016871783,52.64,77730.55,0.0,0.96338,4e-05,3.27577]
[1777016876819,52.65,77733.09,0.0,0.96347,4e-05,3.26995]
[1777016879840,52.65,77743.78,0.0,0.96385,4e-05,3.242]
[1777016880847,52.65,77745.94,0.0,0.96393,4e-05,3.2365]
[1777016885882,52.66,77745.7,0.0,0.9639,4e-05,3.23847]
[1777016890917,52.67,77746.01,0.0,0.9639,4e-05,3.23894]
[1777016896958,52.67,77745.46,0.0,0.96386,4e-05,3.24192]
[1777016901994,52.68,77745.7,0.0,0.96385,4e-05,3.24249]
[1777016908637,52.68,77745.66,0.0,0.96383,4e-05,3.24355]
[1777016914084,52.69,77746.73,0.0,0.96389,4e-05,3.23792]
[1777016920126,52.7,77746.9,0.0,0.96388,4e-05,3.23889]
[1777016925161,52.71,77746.67,0.0,0.96386,4e-05,3.24066]
[1777016930195,52.71,77746.46,0.0,0.96383,4e-05,3.24233]
[1777016935231,52.72,77746.38,0.0,0.96382,4e-05,3.24364]
[1777016940266,52.72,77748.54,0.0,0.96388,4e-05,3.23897]
[1777016945301,52.73,77748.08,0.0,0.96385,4e-05,3.2413]
[1777016950335,52.74,77748.28,0.0,0.96384,4e-05,3.24185]
[1777016955371,52.74,77747.58,0.0,0.9638,4e-05,3.24496]
[1777016960405,52.75,77747.41,0.0,0.96378,4e-05,3.24641]
[1777016965442,52.75,77747.51,0.0,0.96377,4e-05,3.24712]
[1777016970476,52.76,77747.85,0.0,0.96377,4e-05,3.24718]
[1777016975512,52.76,77747.52,0.0,0.96379,4e-05,3.24438]
[1777016981554,52.77,77747.16,0.0,0.96376,4e-05,3.24658]
[1777016986589,52.77,77747.87,0.0,0.96377,4e-05,3.24573]
[1777016991624,52.78,77747.7,0.0,0.96375,4e-05,3.24722]
[1777016994645,52.78,77737.77,0.0,0.96338,4e-05,3.27436]
[1777016995652,52.78,77737.66,0.0,0.96337,4e-05,3.27481]
[1777017003708,52.79,77739.13,0.0,0.96341,4e-05,3.27219]
[1777017006729,52.79,77744.37,0.0,0.9636,4e-05,3.25868]
[1777017010757,52.8,77747.37,0.0,0.9637,4e-05,3.25144]
[1777017011764,52.8,77750.37,0.0,0.9638,4e-05,3.24365]
[1777017016799,52.8,77751.58,0.0,0.96383,4e-05,3.24154]
[1777017025862,52.81,77753.12,0.0,0.96386,4e-05,3.2395]
[1777017026869,52.81,77755.54,0.0,0.96395,4e-05,3.23331]
[1777017031904,52.82,77754.81,0.0,0.96395,4e-05,3.23178]
[1777017036939,52.83,77754.91,0.0,0.96394,4e-05,3.23272]
[1777017041975,52.83,77755.48,0.0,0.96394,4e-05,3.23241]
[1777017047009,52.84,77754.55,0.0,0.96389,4e-05,3.23606]
[1777017052046,52.84,77754.83,0.0,0.96389,4e-05,3.23647]
[1777017057081,52.85,77754.47,0.0,0.96386,4e-05,3.23859]
[1777017061109,52.86,77750.49,0.0,0.9637,4e-05,3.25009]
[1777017062116,52.86,77737.91,0.0,0.96323,4e-05,3.28391]
[1777017063123,52.86,77739.22,0.0,0.96328,4e-05,3.28055]
[1777017065201,52.86,77739.24,0.0,0.96327,4e-05,3.28082]
[1777017066144,52.86,77741.53,0.0,0.96336,4e-05,3.27486]
[1777017067038,52.86,77741.53,0.0,0.96336,4e-05,3.27486]
[1777017067151,52.86,77741.42,0.0,0.96335,4e-05,3.27533]
[1777017069039,52.86,77741.42,0.0,0.96335,4e-05,3.27533]
[1777017069105,52.86,77741.74,0.0,0.96336,4e-05,3.27483]
[1777017073192,52.87,77739.34,0.0,0.96326,4e-05,3.28195]
[1777017074200,52.87,77737.46,0.0,0.96319,4e-05,3.28716]
[1777017079235,52.87,77737.72,0.0,0.96319,4e-05,3.28728]
[1777017083263,52.87,77739.89,0.0,0.96326,4e-05,3.28214]
[1777017088298,52.88,77739.26,0.0,0.96322,4e-05,3.28471]
[1777017094340,52.88,77741.24,0.0,0.96333,4e-05,3.2758]
[1777017099375,52.89,77741.8,0.0,0.96334,4e-05,3.27527]
[1777017104410,52.89,77741.66,0.0,0.96332,4e-05,3.27661]
[1777017109449,52.9,77742.07,0.0,0.96332,4e-05,3.27646]
[1777017114484,52.9,77742.48,0.0,0.96332,4e-05,3.27632]
[1777017119520,52.91,77741.14,0.0,0.96326,4e-05,3.28102]
[1777017124554,52.91,77740.6,0.0,0.96322,4e-05,3.28336]
[1777017129590,52.92,77741.02,0.0,0.96323,4e-05,3.28312]
[1777017132611,52.92,77738.24,0.0,0.96312,4e-05,3.2911]
[1777017133618,52.92,77735.41,0.0,0.96301,4e-05,3.2987]
[1777017134625,52.92,77715.34,0.0,0.96225,4e-05,3.35326]
[1777017135632,52.92,77727.34,0.0,0.9627,4e-05,3.32082]
[1777017136639,52.92,77732.27,0.0,0.96289,4e-05,3.30765]
[1777017141675,52.93,77732.13,0.0,0.96287,4e-05,3.30872]
[1777017146710,52.93,77732.99,0.0,0.96289,4e-05,3.30714]
[1777017151744,52.94,77734.87,0.0,0.963,4e-05,3.29812]
[1777017156780,52.94,77734.44,0.0,0.96298,4e-05,3.30007]
[1777017161814,52.94,77733.92,0.0,0.96295,4e-05,3.30224]
[1777017166851,52.95,77728.85,0.0,0.96275,4e-05,3.31664]
[1777017172894,52.95,77730.34,0.0,0.96279,4e-05,3.31345]
[1777017175916,52.95,77732.64,0.0,0.96287,4e-05,3.30768]
[1777017177929,52.96,77734.37,0.0,0.96293,4e-05,3.30332]
[1777017179943,52.96,77737.79,0.0,0.96306,4e-05,3.29446]
[1777017180950,52.96,77740.06,0.0,0.96314,4e-05,3.28855]
[1777017187999,52.96,77738.99,0.0,0.96308,4e-05,3.29266]
[1777017193034,52.97,77739.05,0.0,0.96307,4e-05,3.29338]
[1777017194041,52.97,77737.34,0.0,0.963,4e-05,3.29814]
[1777017198071,52.97,77740.17,0.0,0.9631,4e-05,3.2912]
[1777017199079,52.97,77742.14,0.0,0.96317,4e-05,3.2861]
[1777017204115,52.98,77741.3,0.0,0.96313,4e-05,3.28925]
[1777017209150,52.98,77739.89,0.0,0.96306,4e-05,3.29391]
[1777017214185,52.99,77740.92,0.0,0.96314,4e-05,3.2873]
[1777017222241,52.99,77735.77,0.0,0.96293,4e-05,3.30251]
[1777017224255,53.0,77737.48,0.0,0.96299,4e-05,3.29821]
[1777017229290,53.0,77737.02,0.0,0.96296,4e-05,3.30023]
[1777017234325,53.0,77736.61,0.0,0.96293,4e-05,3.30209]
[1777017239361,53.01,77736.73,0.0,0.96293,4e-05,3.30252]
[1777017243389,53.01,77741.32,0.0,0.96309,4e-05,3.2908]
[1777017244396,53.01,77750.76,0.0,0.96344,4e-05,3.26574]
[1777017245403,53.01,77749.99,0.0,0.96341,4e-05,3.268]
[1777017246411,53.01,77748.3,0.0,0.96334,4e-05,3.27271]
[1777017251446,53.02,77749.37,0.0,0.96337,4e-05,3.27082]
[1777017254467,53.02,77747.65,0.0,0.9633,4e-05,3.27597]
[1777017258495,53.03,77750.72,0.0,0.9634,4e-05,3.26849]
[1777017264333,53.03,77749.66,0.0,0.96335,4e-05,3.27205]
[1777017274607,53.04,77750.22,0.0,0.9634,4e-05,3.26782]
[1777017279642,53.04,77749.88,0.0,0.96337,4e-05,3.26955]
[1777017284677,53.05,77750.17,0.0,0.96337,4e-05,3.26958]
[1777017289711,53.05,77750.49,0.0,0.96337,4e-05,3.26967]
[1777017290719,53.05,77748.66,0.0,0.9633,4e-05,3.27471]
[1777017296479,53.06,77747.26,0.0,0.96324,4e-05,3.27899]
[1777017295761,53.06,77727.26,0.0,0.96249,4e-05,3.33271]
[1777017296950,53.06,77727.26,0.0,0.96249,4e-05,3.33271]
[1777017296979,53.06,77689.13,0.0,0.96102,4e-05,3.43695]
[1777017297774,53.06,77688.53,0.0,0.961,4e-05,3.43865]
[1777017298780,53.06,77688.43,0.0,0.961,4e-05,3.43868]
[1777017299651,53.06,77688.43,0.0,0.961,4e-05,3.43868]
[1777017301782,53.06,77688.44,0.0,0.961,4e-05,3.43854]
[1777017301805,53.05,77688.06,0.0,0.96099,4e-05,3.43936]
[1777017303819,53.05,77697.12,0.0,0.96135,4e-05,3.4142]
[1777017305832,53.05,77700.19,0.0,0.96147,4e-05,3.40567]
[1777017309073,53.05,77700.16,0.0,0.96147,4e-05,3.40568]
[1777017309118,53.05,77701.74,0.0,0.96153,4e-05,3.40131]
[1777017310781,53.05,77701.5,0.0,0.96152,4e-05,3.40193]
[1777017312774,53.05,77699.59,0.0,0.96145,4e-05,3.40711]
[1777017312882,53.05,77695.2,0.0,0.96128,4e-05,3.41913]
[1777017314778,53.05,77694.3,0.0,0.96124,4e-05,3.42155]
[1777017318924,53.05,77688.38,0.0,0.96102,4e-05,3.43758]
[1777017320937,53.05,77685.48,0.0,0.9609,4e-05,3.44543]
[1777017323207,53.05,77682.96,0.0,0.96081,4e-05,3.45231]
[1777017323263,53.05,77682.96,0.0,0.96081,4e-05,3.45231]
[1777017323271,53.05,77682.96,0.0,0.96081,4e-05,3.45231]
[1777017323364,53.05,77683.02,0.0,0.96081,4e-05,3.45205]
[1777017328994,53.05,77681.69,0.0,0.96077,4e-05,3.45521]
[1777017331009,53.04,77662.16,0.0,0.96005,4e-05,3.50454]
[1777017332020,53.04,77652.03,0.0,0.95964,4e-05,3.53279]
[1777017333027,53.04,77652.1,0.0,0.95965,4e-05,3.53239]
[1777017334834,53.04,77652.02,0.0,0.95965,4e-05,3.53241]
[1777017338064,53.04,77648.6,0.0,0.95952,4e-05,3.54125]
[1777017338539,53.04,77648.6,0.0,0.95952,4e-05,3.54125]
[1777017341084,53.03,77644.95,0.0,0.95938,4e-05,3.55098]
[1777017343102,53.03,77635.23,0.0,0.95899,4e-05,3.57807]
[1777017344107,53.03,77628.51,0.0,0.95872,4e-05,3.59693]
[1777017348135,53.03,77631.76,0.0,0.95887,4e-05,3.58664]
[1777017351522,53.02,77631.84,0.0,0.95888,4e-05,3.58573]
[1777017351571,53.02,77631.84,0.0,0.95888,4e-05,3.58573]
[1777017351770,53.02,77631.84,0.0,0.95888,4e-05,3.58573]
[1777017352162,53.02,77630.79,0.0,0.95884,4e-05,3.5885]
[1777017354178,53.02,77624.41,0.0,0.95859,4e-05,3.60623]
[1777017357413,53.02,77622.18,0.0,0.9585,4e-05,3.61211]
[1777017357416,53.02,77622.18,0.0,0.9585,4e-05,3.61211]
[1777017357416,53.02,77622.09,0.0,0.9585,4e-05,3.61212]
[1777017357521,53.02,77622.09,0.0,0.9585,4e-05,3.61212]
[1777017358233,53.01,77622.08,0.0,0.95851,4e-05,3.6119]
[1777017363268,53.01,77620.95,0.0,0.95848,4e-05,3.61394]
[1777017364632,53.01,77620.87,0.0,0.95848,4e-05,3.61393]
[1777017364679,53.01,77620.87,0.0,0.95848,4e-05,3.61393]
[1777017364772,53.01,77620.87,0.0,0.95848,4e-05,3.61393]
[1777017365282,53.01,77620.74,0.0,0.95847,4e-05,3.61407]
[1777017370317,53.0,77621.46,0.0,0.95852,4e-05,3.61091]
[1777017374525,53.0,77621.01,0.0,0.95851,4e-05,3.61137]
[1777017374536,53.0,77621.01,0.0,0.95851,4e-05,3.61137]
[1777017374777,53.0,77621.01,0.0,0.95851,4e-05,3.61137]
[1777017375351,53.0,77621.11,0.0,0.95852,4e-05,3.61088]
[1777017379380,52.99,77625.43,0.0,0.95871,4e-05,3.59777]
[1777017380922,52.99,77626.76,0.0,0.95877,4e-05,3.59381]
[1777017380967,52.99,77626.76,0.0,0.95877,4e-05,3.59381]
[1777017381022,52.99,77626.76,0.0,0.95877,4e-05,3.59381]
[1777017381394,52.99,77627.36,0.0,0.95879,4e-05,3.59194]
[1777017385408,52.99,77627.69,0.0,0.95881,4e-05,3.59053]
[1777017385457,52.99,77627.69,0.0,0.95881,4e-05,3.59053]
[1777017385457,52.99,77630.4,0.0,0.95893,4e-05,3.58267]
[1777017385529,52.99,77630.4,0.0,0.95893,4e-05,3.58267]
[1777017386429,52.99,77623.13,0.0,0.95863,4e-05,3.60324]
[1777017392092,52.98,77621.88,0.0,0.95859,4e-05,3.60612]
[1777017392141,52.98,77621.88,0.0,0.95859,4e-05,3.60612]
[1777017392278,52.98,77621.88,0.0,0.95859,4e-05,3.60612]
[1777017392472,52.98,77621.8,0.0,0.95864,4e-05,3.60106]
[1777017400527,52.98,77622.29,0.0,0.95868,4e-05,3.59842]
[1777017402038,52.98,77622.29,0.0,0.95868,4e-05,3.59842]
[1777017402045,52.98,77622.29,0.0,0.95868,4e-05,3.59842]
[1777017402273,52.98,77622.29,0.0,0.95868,4e-05,3.59842]
[1777017402328,52.97,77621.62,0.0,0.95866,4e-05,3.60004]
[1777017407575,52.97,77624.15,0.0,0.95877,4e-05,3.59206]
[1777017408926,52.97,77624.15,0.0,0.95877,4e-05,3.59206]
[1777017408977,52.97,77624.15,0.0,0.95877,4e-05,3.59206]
[1777017409029,52.97,77624.15,0.0,0.95877,4e-05,3.59206]
[1777017409122,52.97,77623.48,0.0,0.95875,4e-05,3.5937]
[1777017410597,52.97,77620.19,0.0,0.95861,4e-05,3.60295]
[1777017414298,52.97,77620.79,0.0,0.95864,4e-05,3.60094]
[1777017414345,52.97,77620.79,0.0,0.95864,4e-05,3.60094]
[1777017414395,52.97,77619.82,0.0,0.95861,4e-05,3.60342]
[1777017414531,52.97,77619.82,0.0,0.95861,4e-05,3.60342]
[1777017415632,52.96,77615.2,0.0,0.95842,4e-05,3.61648]
[1777017418742,52.96,77615.15,0.0,0.95842,4e-05,3.6163]
[1777017418747,52.96,77615.15,0.0,0.95842,4e-05,3.6163]
[1777017418778,52.96,77615.15,0.0,0.95842,4e-05,3.6163]
[1777017418843,52.96,77615.1,0.0,0.95842,4e-05,3.61612]
[1777017422681,52.96,77606.37,0.0,0.95807,4e-05,3.64069]
[1777017423687,52.96,77603.0,0.0,0.95793,4e-05,3.65024]
[1777017425702,52.96,77601.95,0.0,0.95789,4e-05,3.65287]
[1777017426769,52.96,77601.95,0.0,0.95789,4e-05,3.65287]
[1777017426813,52.96,77601.95,0.0,0.95789,4e-05,3.65287]
[1777017427028,52.96,77601.95,0.0,0.95789,4e-05,3.65287]
[1777017427087,52.95,77599.6,0.0,0.9578,4e-05,3.65923]
[1777017430736,52.95,77594.74,0.0,0.95761,4e-05,3.67263]
[1777017432751,52.93,77589.62,0.0,0.95745,4e-05,3.68301]
[1777017434767,52.91,77573.05,0.0,0.95682,4e-05,3.72645]
[1777017435774,52.89,77589.25,0.0,0.95754,4e-05,3.67682]
[1777017436781,52.89,77591.47,0.0,0.95764,4e-05,3.67007]
[1777017438116,52.89,77591.47,0.0,0.95764,4e-05,3.67007]
[1777017438175,52.87,77590.44,0.0,0.95766,4e-05,3.6684]
[1777017440644,52.86,77591.5,0.0,0.95774,4e-05,3.66306]
[1777017440696,52.86,77591.5,0.0,0.95774,4e-05,3.66306]
[1777017440778,52.86,77591.5,0.0,0.95774,4e-05,3.66306]
[1777017440878,52.86,77591.84,0.0,0.95776,4e-05,3.66163]
[1777017441787,52.86,77591.84,0.0,0.95776,4e-05,3.66163]
[1777017447858,52.85,77591.3,0.0,0.95776,4e-05,3.66164]
[1777017449347,52.85,77591.3,0.0,0.95776,4e-05,3.66164]
[1777017449521,52.85,77591.3,0.0,0.95776,4e-05,3.66164]
[1777017449501,52.85,77591.71,0.0,0.95778,4e-05,3.66024]
[1777017449570,52.85,77591.71,0.0,0.95778,4e-05,3.66024]
[1777017452961,52.83,77594.88,0.0,0.95803,4e-05,3.6418]
[1777017453022,52.83,77594.88,0.0,0.95803,4e-05,3.6418]
[1777017453038,52.83,77594.88,0.0,0.95803,4e-05,3.6418]
[1777017453272,52.83,77594.88,0.0,0.95803,4e-05,3.6418]
[1777017453373,52.82,77600.29,0.0,0.95826,4e-05,3.62603]
[1777017457390,52.82,77598.95,0.0,0.95821,4e-05,3.6294]
[1777017457435,52.82,77598.95,0.0,0.95821,4e-05,3.6294]
[1777017457521,52.82,77598.95,0.0,0.95821,4e-05,3.6294]
[1777017457473,52.82,77600.12,0.0,0.95826,4e-05,3.62587]
[1777017462836,52.82,77598.88,0.0,0.95822,4e-05,3.62859]
[1777017462881,52.82,77598.88,0.0,0.95822,4e-05,3.62859]
[1777017463024,52.82,77598.88,0.0,0.95822,4e-05,3.62859]
[1777017463085,52.82,77599.03,0.0,0.95823,4e-05,3.62799]
[1777017465044,52.82,77598.27,0.0,0.9582,4e-05,3.63]
[1777017465281,52.82,77598.27,0.0,0.9582,4e-05,3.63]
[1777017465375,52.81,77594.18,0.0,0.95805,4e-05,3.64006]
[1777017470892,52.8,77594.04,0.0,0.95805,4e-05,3.63989]
[1777017470896,52.8,77594.04,0.0,0.95805,4e-05,3.63989]
[1777017471022,52.8,77594.04,0.0,0.95805,4e-05,3.63989]
[1777017471049,52.8,77593.9,0.0,0.95806,4e-05,3.63972]
[1777017476054,52.8,77595.3,0.0,0.95813,4e-05,3.63474]
[1777017476815,52.8,77595.3,0.0,0.95813,4e-05,3.63474]
[1777017476864,52.8,77595.3,0.0,0.95813,4e-05,3.63474]
[1777017477019,52.8,77595.3,0.0,0.95813,4e-05,3.63474]
[1777017477061,52.8,77594.59,0.0,0.9581,4e-05,3.63661]
[1777017482096,52.79,77596.79,0.0,0.95821,4e-05,3.62936]
[1777017483597,52.79,77598.6,0.0,0.95828,4e-05,3.62398]
[1777017483641,52.79,77598.6,0.0,0.95828,4e-05,3.62398]
[1777017483782,52.79,77598.6,0.0,0.95828,4e-05,3.62398]
[1777017484499,52.79,77598.6,0.0,0.95828,4e-05,3.62398]
[1777017484533,52.79,77598.6,0.0,0.95828,4e-05,3.62398]
[1777017484509,52.79,77598.59,0.0,0.95829,4e-05,3.62385]
[1777017490907,52.79,77598.66,0.0,0.9583,4e-05,3.62283]
[1777017490912,52.79,77598.66,0.0,0.9583,4e-05,3.62283]
[1777017491023,52.79,77598.66,0.0,0.9583,4e-05,3.62283]
[1777017491159,52.78,77598.78,0.0,0.95831,4e-05,3.62216]
[1777017495187,52.78,77604.22,0.0,0.95854,4e-05,3.60588]
[1777017496559,52.78,77604.22,0.0,0.95854,4e-05,3.60588]
[1777017496194,52.78,77608.31,0.0,0.95872,4e-05,3.59403]
[1777017496611,52.78,77608.31,0.0,0.95872,4e-05,3.59403]
[1777017496770,52.78,77608.31,0.0,0.95872,4e-05,3.59403]
[1777017497201,52.78,77608.36,0.0,0.95872,4e-05,3.59376]
[1777017499215,52.78,77611.61,0.0,0.95886,4e-05,3.58424]
[1777017500233,52.78,77611.61,0.0,0.95886,4e-05,3.58424]
[1777017500245,52.78,77611.61,0.0,0.95886,4e-05,3.58424]
[1777017500275,52.78,77611.61,0.0,0.95886,4e-05,3.58424]
[1777017500334,52.78,77613.2,0.0,0.95892,4e-05,3.5796]
[1777017501229,52.78,77617.09,0.0,0.95908,4e-05,3.56841]
[1777017503243,52.78,77624.28,0.0,0.95938,4e-05,3.54781]
[1777017504249,52.78,77629.81,0.0,0.9596,4e-05,3.5321]
[1777017505674,52.78,77630.33,0.0,0.95963,4e-05,3.53061]
[1777017505745,52.78,77630.33,0.0,0.95963,4e-05,3.53061]
[1777017505775,52.78,77630.33,0.0,0.95963,4e-05,3.53061]
[1777017506264,52.78,77629.27,0.0,0.95958,4e-05,3.53359]
[1777017510905,52.78,77630.07,0.0,0.95962,4e-05,3.53123]
[1777017510909,52.78,77630.07,0.0,0.95962,4e-05,3.53123]
[1777017511022,52.78,77630.07,0.0,0.95962,4e-05,3.53123]
[1777017511298,52.78,77631.38,0.0,0.95972,4e-05,3.52261]
[1777017512305,52.78,77634.97,0.0,0.95987,4e-05,3.51247]
[1777017514732,52.78,77635.51,0.0,0.95989,4e-05,3.51097]
[1777017514771,52.78,77635.51,0.0,0.95989,4e-05,3.51097]
[1777017514778,52.78,77635.51,0.0,0.95989,4e-05,3.51097]
[1777017515334,52.78,77635.06,0.0,0.95987,4e-05,3.51225]
[1777017516169,52.78,77635.06,0.0,0.95987,4e-05,3.51225]
[1777017516341,52.78,77649.98,0.0,0.96047,4e-05,3.47037]
[1777017517348,52.78,77647.34,0.0,0.96036,4e-05,3.47783]
[1777017518560,52.78,77647.34,0.0,0.96036,4e-05,3.47783]
[1777017518355,52.78,77641.4,0.0,0.96012,4e-05,3.49455]
[1777017518692,52.78,77641.4,0.0,0.96012,4e-05,3.49455]
[1777017519361,52.78,77642.28,0.0,0.96016,4e-05,3.49211]
[1777017520215,52.78,77642.28,0.0,0.96016,4e-05,3.49211]
[1777017520369,52.78,77641.34,0.0,0.96012,4e-05,3.49479]
[1777017522042,52.78,77641.35,0.0,0.96012,4e-05,3.49479]
[1777017523058,52.78,77643.16,0.0,0.96019,4e-05,3.48974]
[1777017523265,52.78,77643.16,0.0,0.96019,4e-05,3.48974]
[1777017523271,52.78,77643.16,0.0,0.96019,4e-05,3.48974]
[1777017523390,52.78,77641.52,0.0,0.96012,4e-05,3.49438]
[1777017526032,52.78,77641.34,0.0,0.96012,4e-05,3.49495]
[1777017528522,52.78,77641.27,0.0,0.96011,4e-05,3.4952]
[1777017534468,52.78,77640.97,0.0,0.9601,4e-05,3.49622]
[1777017540510,52.78,77643.0,0.0,0.96018,4e-05,3.49064]
[1777017540806,52.78,77643.0,0.0,0.96018,4e-05,3.49064]
[1777017541018,52.78,77643.0,0.0,0.96018,4e-05,3.49064]
[1777017541517,52.78,77644.0,0.0,0.96022,4e-05,3.48786]
[1777017544025,52.78,77643.98,0.0,0.96022,4e-05,3.48798]
[1777017544539,52.78,77644.9,0.0,0.96025,4e-05,3.48543]
[1777017546551,52.78,77642.54,0.0,0.96016,4e-05,3.49211]
[1777017550579,52.78,77640.01,0.0,0.96005,4e-05,3.49931]
[1777017555616,52.78,77640.42,0.0,0.96007,4e-05,3.49819]
[1777017559643,52.78,77645.54,0.0,0.96027,4e-05,3.48386]
[1777017560651,52.78,77650.37,0.0,0.96047,4e-05,3.47038]
[1777017566693,52.78,77650.34,0.0,0.96046,4e-05,3.47079]
[1777017568707,52.78,77653.53,0.0,0.96059,4e-05,3.46199]
[1777017571728,52.78,77657.67,0.0,0.9608,4e-05,3.44578]
[1777017573743,52.78,77663.67,0.0,0.96103,4e-05,3.42929]
[1777017574749,52.79,77667.48,0.0,0.96118,4e-05,3.41884]
[1777017580156,52.79,77667.42,0.0,0.96117,4e-05,3.41948]
[1777017584046,52.79,77667.64,0.0,0.96117,4e-05,3.41929]
[1777017584131,52.79,77668.53,0.0,0.96121,4e-05,3.41703]
[1777017588496,52.79,77669.15,0.0,0.96123,4e-05,3.41551]
[1777017588520,52.79,77669.15,0.0,0.96123,4e-05,3.41571]
[1777017588847,52.79,77671.19,0.0,0.96131,4e-05,3.41007]
[1777017590862,52.79,77673.02,0.0,0.96137,4e-05,3.40522]
[1777017591995,52.79,77673.02,0.0,0.96137,4e-05,3.40522]
[1777017598918,52.8,77676.56,0.0,0.9615,4e-05,3.39632]
[1777017600628,52.8,77676.56,0.0,0.9615,4e-05,3.39632]
[1777017600052,52.8,77676.56,0.0,0.9615,4e-05,3.39632]
[1777017613833,52.8,77676.56,0.0,0.9615,4e-05,3.39632]
[1777017614041,52.8,77693.0,0.0,0.96213,4e-05,3.35147]
[1777017615048,52.8,77677.71,0.0,0.96154,4e-05,3.39338]
[1777017617067,52.8,77684.17,0.0,0.96179,4e-05,3.37563]
[1777017618085,52.8,77684.17,0.0,0.96179,4e-05,3.37563]
[1777017618162,52.8,77690.24,0.0,0.96203,4e-05,3.35901]
[1777017619046,52.8,77690.24,0.0,0.96203,4e-05,3.35901]
[1777017619280,52.8,77690.24,0.0,0.96203,4e-05,3.35901]
[1777017619306,52.8,77693.35,0.0,0.96215,4e-05,3.35052]
[1777017625134,52.8,77695.75,0.0,0.96224,4e-05,3.34397]
[1777017625909,52.8,77695.75,0.0,0.96224,4e-05,3.34397]
[1777017628161,52.8,77698.42,0.0,0.96234,4e-05,3.3367]
[1777017631409,52.8,77698.29,0.0,0.96233,4e-05,3.33706]
[1777017631521,52.8,77698.29,0.0,0.96233,4e-05,3.33706]
[1777017631622,52.8,77696.89,0.0,0.96233,4e-05,3.3361]
[1777017633199,52.8,77690.16,0.0,0.96207,4e-05,3.35445]
[1777017636220,52.8,77688.17,0.0,0.962,4e-05,3.35988]
[1777017639242,52.8,77685.97,0.0,0.96191,4e-05,3.3659]
[1777017641256,52.8,77679.99,0.0,0.96168,4e-05,3.3823]
[1777017642264,52.8,77677.73,0.0,0.96159,4e-05,3.38852]
[1777017644279,52.8,77676.31,0.0,0.96154,4e-05,3.39242]
[1777017650339,52.8,77676.05,0.0,0.96153,4e-05,3.39314]
[1777017650342,52.8,77668.25,0.0,0.96122,4e-05,3.41466]
[1777017651396,52.8,77668.25,0.0,0.96122,4e-05,3.41466]
[1777017651557,52.8,77662.95,0.0,0.96102,4e-05,3.42933]
[1777017652335,52.8,77659.89,0.0,0.96089,4e-05,3.43783]
[1777017654040,52.8,77659.32,0.0,0.96087,4e-05,3.43941]
[1777017654349,52.8,77658.5,0.0,0.96084,4e-05,3.44169]
[1777017656027,52.8,77656.6,0.0,0.96076,4e-05,3.44697]
[1777017656363,52.8,77656.74,0.0,0.96077,4e-05,3.44658]
[1777017657039,52.8,77656.74,0.0,0.96077,4e-05,3.44658]
[1777017657271,52.8,77656.74,0.0,0.96077,4e-05,3.44658]
[1777017660391,52.8,77653.61,0.0,0.96065,4e-05,3.4553]
[1777017662706,52.8,77655.85,0.0,0.96074,4e-05,3.44906]
[1777017663412,52.8,77651.97,0.0,0.96058,4e-05,3.45987]
[1777017664419,52.8,77652.67,0.0,0.96061,4e-05,3.45821]
[1777017668499,52.81,77651.6,0.0,0.96055,4e-05,3.46206]
[1777017668523,52.81,77651.6,0.0,0.96055,4e-05,3.46206]
[1777017671468,52.81,77648.03,0.0,0.96039,4e-05,3.47314]
[1777017674334,52.81,77645.67,0.0,0.96029,4e-05,3.48027]
[1777017679524,52.82,77645.72,0.0,0.96027,4e-05,3.4816]
[1777017680270,52.82,77645.72,0.0,0.96027,4e-05,3.4816]
[1777017680517,52.82,77645.72,0.0,0.96027,4e-05,3.4816]
[1777017686083,52.83,77645.72,0.0,0.96026,4e-05,3.48279]
[1777017688590,52.83,77652.0,0.0,0.96049,4e-05,3.46618]
[1777017689597,52.83,77656.25,0.0,0.96066,4e-05,3.45457]
[1777017691611,52.84,77656.18,0.0,0.9607,4e-05,3.45046]
[1777017691881,52.84,77656.18,0.0,0.9607,4e-05,3.45046]
[1777017692028,52.84,77656.18,0.0,0.9607,4e-05,3.45046]
[1777017692618,52.84,77652.05,0.0,0.96053,4e-05,3.46225]
[1777017697730,52.84,77651.44,0.0,0.96049,4e-05,3.4653]
[1777017697653,52.84,77647.42,0.0,0.96032,4e-05,3.4768]
[1777017700675,52.85,77644.53,0.0,0.9602,4e-05,3.48559]
[1777017703657,52.85,77644.46,0.0,0.96019,4e-05,3.48624]
[1777017703769,52.85,77644.46,0.0,0.96019,4e-05,3.48624]
[1777017705709,52.85,77640.04,0.0,0.96001,4e-05,3.49909]
[1777017706717,52.85,77636.09,0.0,0.95985,4e-05,3.50997]
[1777017707723,52.85,77633.34,0.0,0.95974,4e-05,3.5179]
[1777017708731,52.85,77629.94,0.0,0.9596,4e-05,3.52767]
[1777017709451,52.85,77629.94,0.0,0.9596,4e-05,3.52767]
[1777017712759,52.86,77625.51,0.0,0.95941,4e-05,3.54079]
[1777017717794,52.85,77625.52,0.0,0.95942,4e-05,3.54032]
[1777017720815,52.85,77635.36,0.0,0.95982,4e-05,3.51186]
[1777017721822,52.85,77641.0,0.0,0.96005,4e-05,3.49582]
[1777017722828,52.85,77647.03,0.0,0.9603,4e-05,3.47876]
[1777017727864,52.85,77646.93,0.0,0.9603,4e-05,3.47839]
[1777017729407,52.85,77646.93,0.0,0.9603,4e-05,3.47839]
[1777017729522,52.85,77646.93,0.0,0.9603,4e-05,3.47839]
[1777017735193,52.84,77645.0,0.0,0.96024,4e-05,3.48302]
[1777017736927,52.84,77651.23,0.0,0.96049,4e-05,3.46524]
[1777017737933,52.84,77656.21,0.0,0.96069,4e-05,3.45126]
[1777017738941,52.84,77665.11,0.0,0.96104,4e-05,3.42648]
[1777017739948,52.84,77666.64,0.0,0.9611,4e-05,3.42222]
[1777017744983,52.84,77669.26,0.0,0.9612,4e-05,3.41493]
[1777017750018,52.84,77673.38,0.0,0.96136,4e-05,3.40358]
[1777017752622,52.84,77677.45,0.0,0.96157,4e-05,3.38759]
[1777017752768,52.84,77677.45,0.0,0.96157,4e-05,3.38759]
[1777017754025,52.84,77678.26,0.0,0.9616,4e-05,3.38548]
[1777017754045,52.84,77676.36,0.0,0.96153,4e-05,3.39076]
[1777017758451,52.84,77674.48,0.0,0.96145,4e-05,3.39609]
[1777017764117,52.84,77673.82,0.0,0.96142,4e-05,3.39822]
[1777017769151,52.84,77670.84,0.0,0.9613,4e-05,3.40664]
[1777017772173,52.84,77666.3,0.0,0.96112,4e-05,3.41929]
[1777017777208,52.84,77666.19,0.0,0.96112,4e-05,3.41967]
[1777017782242,52.85,77668.01,0.0,0.96119,4e-05,3.41477]
[1777017787278,52.85,77667.95,0.0,0.96118,4e-05,3.41508]
[1777017793322,52.85,77665.72,0.0,0.96109,4e-05,3.42143]
[1777017798356,52.85,77665.77,0.0,0.96109,4e-05,3.42138]
[1777017801378,52.85,77677.25,0.0,0.96154,4e-05,3.38977]
[1777017802385,52.85,77678.14,0.0,0.96158,4e-05,3.3874]
[1777017807444,52.85,77677.67,0.0,0.96155,4e-05,3.38899]
[1777017807524,52.85,77677.67,0.0,0.96155,4e-05,3.38899]
[1777017813265,52.87,77677.76,0.0,0.96156,4e-05,3.38761]
[1777017815479,52.87,77670.85,0.0,0.96128,4e-05,3.40687]
[1777017820511,52.87,77680.64,0.0,0.96165,4e-05,3.38093]
[1777017821518,52.87,77679.16,0.0,0.9616,4e-05,3.38469]
[1777017826553,52.87,77679.22,0.0,0.96162,4e-05,3.38296]
[1777017829574,52.86,77671.87,0.0,0.96135,4e-05,3.40225]
[1777017833602,52.85,77669.25,0.0,0.96127,4e-05,3.40809]
[1777017836623,52.85,77664.8,0.0,0.96111,4e-05,3.41932]
[1777017839868,52.84,77659.49,0.0,0.96092,4e-05,3.43256]
[1777017840652,52.84,77652.35,0.0,0.96064,4e-05,3.45241]
[1777017842666,52.84,77645.9,0.0,0.96039,4e-05,3.4696]
[1777017844445,52.83,77643.29,0.0,0.96029,4e-05,3.47648]
[1777017844682,52.83,77630.69,0.0,0.95979,4e-05,3.51142]
[1777017845686,52.83,77622.39,0.0,0.95946,4e-05,3.53441]
[1777017846020,52.83,77622.39,0.0,0.95946,4e-05,3.53441]
[1777017846694,52.83,77621.49,0.0,0.95943,4e-05,3.53643]
[1777017847701,52.82,77621.56,0.0,0.95944,4e-05,3.53568]
[1777017849715,52.82,77616.57,0.0,0.95926,4e-05,3.5487]
[1777017850638,52.82,77616.57,0.0,0.95926,4e-05,3.5487]
[1777017850768,52.82,77616.57,0.0,0.95926,4e-05,3.5487]
[1777017852029,52.81,77613.22,0.0,0.95914,4e-05,3.55706]
[1777017852736,52.81,77613.23,0.0,0.95915,4e-05,3.55644]
[1777017856464,52.8,77611.01,0.0,0.95908,4e-05,3.56094]
[1777017861801,52.78,77606.94,0.0,0.95897,4e-05,3.56887]
[1777017864823,52.77,77603.61,0.0,0.95885,4e-05,3.57651]
[1777017869857,52.75,77603.67,0.0,0.95891,4e-05,3.57254]
[1777017871872,52.75,77603.42,0.0,0.95897,4e-05,3.56705]
[1777017876907,52.73,77602.78,0.0,0.95899,4e-05,3.56576]
[1777017878921,52.73,77599.96,0.0,0.95889,4e-05,3.57257]
[1777017883956,52.71,77597.29,0.0,0.95882,4e-05,3.57707]
[1777017888990,52.7,77602.27,0.0,0.95907,4e-05,3.55968]
[1777017892012,52.69,77606.18,0.0,0.95926,4e-05,3.54672]
[1777017897086,52.67,77604.36,0.0,0.95922,4e-05,3.54959]
[1777017897271,52.67,77604.36,0.0,0.95922,4e-05,3.54959]
[1777017902945,52.66,77605.37,0.0,0.9593,4e-05,3.54379]
[1777017908126,52.64,77604.57,0.0,0.95933,4e-05,3.54207]
[1777017909134,52.64,77601.5,0.0,0.95921,4e-05,3.55024]
[1777017910507,52.64,77601.5,0.0,0.95921,4e-05,3.55024]
[1777017910661,52.63,77605.15,0.0,0.95937,4e-05,3.53925]
[1777017913161,52.63,77611.58,0.0,0.95965,4e-05,3.51929]
[1777017914171,52.62,77616.21,0.0,0.95985,4e-05,3.50564]
[1777017917060,52.62,77618.54,0.0,0.95995,4e-05,3.49854]
[1777017917273,52.62,77621.05,0.0,0.96006,4e-05,3.49095]
[1777017917375,52.62,77627.38,0.0,0.96032,4e-05,3.47264]
[1777017921221,52.61,77613.9,0.0,0.9598,4e-05,3.50881]
[1777017922229,52.6,77609.09,0.0,0.95961,4e-05,3.52191]
[1777017927264,52.59,77607.33,0.0,0.95958,4e-05,3.52416]
[1777017931292,52.58,77606.35,0.0,0.95962,4e-05,3.51983]
[1777017936327,52.57,77606.87,0.0,0.95968,4e-05,3.51566]
[1777017937334,52.56,77612.85,0.0,0.95993,4e-05,3.49819]
[1777017940324,52.56,77611.84,0.0,0.95991,4e-05,3.50004]
[1777017945390,52.54,77610.79,0.0,0.95991,4e-05,3.49997]
[1777017950425,52.53,77609.6,0.0,0.95988,4e-05,3.50161]
[1777017955460,52.53,77616.29,0.0,0.96016,4e-05,3.48219]
[1777017956466,52.53,77619.11,0.0,0.96028,4e-05,3.47416]
[1777017957473,52.53,77623.32,0.0,0.96045,4e-05,3.46226]
[1777017958480,52.53,77627.39,0.0,0.96061,4e-05,3.45079]
[1777017962513,52.52,77622.01,0.0,0.96042,4e-05,3.46417]
[1777017967548,52.51,77620.49,0.0,0.96039,4e-05,3.46617]
[1777017971575,52.5,77616.48,0.0,0.96025,4e-05,3.47564]
[1777017974597,52.49,77613.36,0.0,0.96015,4e-05,3.48302]
[1777017975152,52.49,77613.36,0.0,0.96015,4e-05,3.48302]
[1777017975270,52.49,77613.36,0.0,0.96015,4e-05,3.48302]
[1777017977618,52.49,77618.12,0.0,0.96036,4e-05,3.46817]
[1777017981646,52.48,77614.21,0.0,0.96023,4e-05,3.47741]
[1777017983454,52.48,77614.49,0.0,0.96024,4e-05,3.47617]
[1777017988696,52.46,77614.6,0.0,0.96029,4e-05,3.47324]
[1777017991718,52.46,77612.96,0.0,0.96029,4e-05,3.47164]
[1777017993731,52.45,77609.94,0.0,0.96018,4e-05,3.47924]
[1777017998768,52.44,77605.79,0.0,0.96005,4e-05,3.48871]
[1777018003803,52.44,77604.31,0.0,0.96,4e-05,3.4921]
[1777018005816,52.44,77600.69,0.0,0.95985,4e-05,3.50219]
[1777018010852,52.43,77601.01,0.0,0.95988,4e-05,3.5004]
[1777018015886,52.42,77599.39,0.0,0.95985,4e-05,3.50254]
[1777018020922,52.41,77596.28,0.0,0.95975,4e-05,3.50889]
[1777018024142,52.4,77596.36,0.0,0.95977,4e-05,3.50766]
[1777018024269,52.4,77596.47,0.0,0.95978,4e-05,3.50685]
[1777018029945,52.39,77595.43,0.0,0.95978,4e-05,3.50735]
[1777018035022,52.37,77603.97,0.0,0.96017,4e-05,3.47972]
[1777018037035,52.37,77605.53,0.0,0.96025,4e-05,3.47443]
[1777018038042,52.36,77611.26,0.0,0.96048,4e-05,3.45782]
[1777018043078,52.35,77614.25,0.0,0.96063,4e-05,3.4474]
[1777018050127,52.34,77614.2,0.0,0.96067,4e-05,3.44478]
[1777018051133,52.34,77614.16,0.0,0.96072,4e-05,3.43964]
[1777018052141,52.34,77618.93,0.0,0.96092,4e-05,3.42587]
[1777018053148,52.33,77624.74,0.0,0.96116,4e-05,3.40925]
[1777018055162,52.33,77629.33,0.0,0.96135,4e-05,3.39577]
[1777018056169,52.33,77633.85,0.0,0.96153,4e-05,3.38288]
[1777018058184,52.33,77639.76,0.0,0.96177,4e-05,3.36589]
[1777018059191,52.33,77648.01,0.0,0.9621,4e-05,3.34283]
[1777018061205,52.32,77650.43,0.0,0.9622,4e-05,3.33569]
[1777018064226,52.32,77656.01,0.0,0.96242,4e-05,3.3197]
[1777018069260,52.31,77657.17,0.0,0.96248,4e-05,3.31555]
[1777018073277,52.31,77657.78,0.0,0.96251,4e-05,3.31331]
[1777018073522,52.31,77657.78,0.0,0.96251,4e-05,3.31331]
[1777018076024,52.31,77657.93,0.0,0.96252,4e-05,3.31253]
[1777018076125,52.31,77658.77,0.0,0.96256,4e-05,3.30986]
[1777018079262,52.31,77658.91,0.0,0.96257,4e-05,3.30912]
[1777018080338,52.3,77665.35,0.0,0.96282,4e-05,3.29118]
[1777018085373,52.3,77664.8,0.0,0.96281,4e-05,3.29192]
[1777018090408,52.3,77661.45,0.0,0.96269,4e-05,3.3003]
[1777018095443,52.29,77660.6,0.0,0.96267,4e-05,3.30182]
[1777018099471,52.29,77674.0,0.0,0.96319,4e-05,3.26468]
[1777018100478,52.29,77673.55,0.0,0.96318,4e-05,3.26581]
[1777018102492,52.29,77676.27,0.0,0.96328,4e-05,3.25824]
[1777018104506,52.29,77680.04,0.0,0.96343,4e-05,3.24787]
[1777018109541,52.29,77682.12,0.0,0.96351,4e-05,3.24195]
[1777018111561,52.28,77679.25,0.0,0.96345,4e-05,3.24487]
[1777018113574,52.28,77682.53,0.0,0.96358,4e-05,3.23589]
[1777018114580,52.28,77686.31,0.0,0.96372,4e-05,3.22566]
[1777018119616,52.28,77686.25,0.0,0.96372,4e-05,3.22568]
[1777018124651,52.28,77688.31,0.0,0.9638,4e-05,3.21999]
[1777018129686,52.28,77688.96,0.0,0.96383,4e-05,3.21814]
[1777018134721,52.28,77689.86,0.0,0.96386,4e-05,3.21562]
[1777018139756,52.28,77666.45,0.0,0.96298,4e-05,3.27881]
[1777018140764,52.28,77663.96,0.0,0.96288,4e-05,3.28547]
[1777018145799,52.28,77662.85,0.0,0.96285,4e-05,3.28781]
[1777018148820,52.27,77660.03,0.0,0.96275,4e-05,3.29509]
[1777018153855,52.27,77660.48,0.0,0.96278,4e-05,3.29313]
[1777018158889,52.27,77660.43,0.0,0.96278,4e-05,3.29255]
[1777018160904,52.27,77650.04,0.0,0.96239,4e-05,3.32073]
[1777018161911,52.27,77647.01,0.0,0.96227,4e-05,3.32888]
[1777018166946,52.26,77648.27,0.0,0.96234,4e-05,3.32439]
[1777018171981,52.25,77647.59,0.0,0.96237,4e-05,3.32046]
[1777018176017,52.25,77661.21,0.0,0.96291,4e-05,3.28237]
[1777018178036,52.25,77664.51,0.0,0.96304,4e-05,3.27305]
[1777018179043,52.25,77667.56,0.0,0.96316,4e-05,3.26463]
[1777018180050,52.25,77673.49,0.0,0.96339,4e-05,3.24843]
[1777018182064,52.25,77672.91,0.0,0.96337,4e-05,3.24981]
[1777018187099,52.24,77673.17,0.0,0.96338,4e-05,3.24873]
[1777018191128,52.24,77679.1,0.0,0.96361,4e-05,3.23244]
[1777018192133,52.24,77682.45,0.0,0.96374,4e-05,3.22335]
[1777018194147,52.24,77681.64,0.0,0.96371,4e-05,3.22547]
[1777018199183,52.24,77672.81,0.0,0.96337,4e-05,3.2492]
[1777018200191,52.24,77666.67,0.0,0.96314,4e-05,3.26583]
[1777018201198,52.24,77665.42,0.0,0.96309,4e-05,3.26917]
[1777018202204,52.24,77658.46,0.0,0.96283,4e-05,3.28795]
[1777018205225,52.24,77656.23,0.0,0.96275,4e-05,3.29365]
[1777018210262,52.24,77655.83,0.0,0.96274,4e-05,3.29409]
[1777018215295,52.23,77655.88,0.0,0.96276,4e-05,3.29333]
[1777018220330,52.23,77656.46,0.0,0.96279,4e-05,3.29115]
[1777018225366,52.23,77656.7,0.0,0.9628,4e-05,3.28994]
[1777018230401,52.22,77656.13,0.0,0.96279,4e-05,3.29092]
[1777018234429,52.22,77655.62,0.0,0.96283,4e-05,3.28708]
[1777018236443,52.22,77658.27,0.0,0.96293,4e-05,3.27961]
[1777018238457,52.22,77673.84,0.0,0.96353,4e-05,3.23711]
[1777018239464,52.22,77674.36,0.0,0.96355,4e-05,3.23567]
[1777018241478,52.22,77671.33,0.0,0.96343,4e-05,3.24379]
[1777018242485,52.22,77666.41,0.0,0.96325,4e-05,3.25708]
[1777018247521,52.22,77665.68,0.0,0.96322,4e-05,3.25871]
[1777018249535,52.22,77673.24,0.0,0.96351,4e-05,3.23808]
[1777018251550,52.22,77683.02,0.0,0.96388,4e-05,3.21165]
[1777018252557,52.22,77684.1,0.0,0.96392,4e-05,3.20876]
[1777018257591,52.22,77686.16,0.0,0.964,4e-05,3.20328]
[1777018262627,52.22,77687.4,0.0,0.96404,4e-05,3.20008]
[1777018264640,52.22,77683.51,0.0,0.9639,4e-05,3.21057]
[1777018272697,52.22,77683.66,0.0,0.9639,4e-05,3.21022]
[1777018277737,52.22,77683.29,0.0,0.96389,4e-05,3.21124]
[1777018282772,52.22,77682.74,0.0,0.96387,4e-05,3.21274]
[1777018288814,52.22,77682.79,0.0,0.96387,4e-05,3.21261]
[1777018289821,52.22,77678.77,0.0,0.96372,4e-05,3.22344]
[1777018291835,52.22,77678.61,0.0,0.96376,4e-05,3.21913]
[1777018296869,52.22,77678.43,0.0,0.96375,4e-05,3.21956]
[1777018299891,52.22,77672.24,0.0,0.96352,4e-05,3.23623]
[1777018304926,52.22,77670.82,0.0,0.96347,4e-05,3.2399]
[1777018309961,52.21,77670.04,0.0,0.96344,4e-05,3.24181]
[1777018314996,52.21,77670.21,0.0,0.96345,4e-05,3.24117]
[1777018320033,52.21,77670.31,0.0,0.96346,4e-05,3.24074]
[1777018325068,52.21,77676.22,0.0,0.96368,4e-05,3.22463]
[1777018327082,52.21,77679.03,0.0,0.96379,4e-05,3.21706]
[1777018332117,52.21,77678.2,0.0,0.96376,4e-05,3.21934]
[1777018334131,52.21,77683.99,0.0,0.96397,4e-05,3.20379]
[1777018335138,52.21,77687.68,0.0,0.96411,4e-05,3.19392]
[1777018348228,52.22,77688.58,0.0,0.96414,4e-05,3.19214]
[1777018351250,52.22,77688.37,0.0,0.96418,4e-05,3.18814]
[1777018356285,52.22,77688.65,0.0,0.96418,4e-05,3.1876]
[1777018361319,52.22,77688.34,0.0,0.96417,4e-05,3.18863]
[1777018366355,52.22,77688.45,0.0,0.96417,4e-05,3.18852]
[1777018371389,52.22,77695.34,0.0,0.96442,4e-05,3.1703]
[1777018372397,52.22,77698.14,0.0,0.96453,4e-05,3.16288]
[1777018375418,52.22,77701.11,0.0,0.96463,4e-05,3.15528]
[1777018380453,52.22,77703.42,0.0,0.96471,4e-05,3.14958]
[1777018385488,52.23,77702.72,0.0,0.96468,4e-05,3.1519]
[1777018386494,52.23,77699.42,0.0,0.96456,4e-05,3.16077]
[1777018394550,52.23,77699.55,0.0,0.96455,4e-05,3.16109]
[1777018399585,52.23,77700.92,0.0,0.9646,4e-05,3.15792]
[1777018404621,52.24,77701.84,0.0,0.96462,4e-05,3.15597]
[1777018411669,52.24,77701.23,0.0,0.96464,4e-05,3.15363]
[1777018416705,52.24,77700.08,0.0,0.96459,4e-05,3.15718]
[1777018417713,52.24,77702.9,0.0,0.96469,4e-05,3.1498]
[1777018418719,52.24,77708.72,0.0,0.96491,4e-05,3.13449]
[1777018423754,52.25,77706.48,0.0,0.96482,4e-05,3.14106]
[1777018428788,52.25,77706.15,0.0,0.96479,4e-05,3.14256]
[1777018432816,52.25,77714.26,0.0,0.96508,4e-05,3.12165]
[1777018437851,52.26,77715.18,0.0,0.96511,4e-05,3.12001]
[1777018439866,52.26,77718.59,0.0,0.96523,4e-05,3.11134]
[1777018441880,52.26,77714.26,0.0,0.96506,4e-05,3.12307]
[1777018446914,52.26,77713.72,0.0,0.96504,4e-05,3.12521]
[1777018452957,52.27,77713.92,0.0,0.96503,4e-05,3.12554]
[1777018454971,52.27,77716.79,0.0,0.96513,4e-05,3.11827]
[1777018461014,52.27,77718.99,0.0,0.9652,4e-05,3.11341]
[1777018467055,52.28,77719.49,0.0,0.9652,4e-05,3.11303]
[1777018472091,52.28,77722.04,0.0,0.96533,4e-05,3.10248]
[1777018476119,52.29,77724.83,0.0,0.96543,4e-05,3.09587]
[1777018477412,52.29,77724.83,0.0,0.96543,4e-05,3.09587]
[1777018477488,52.29,77724.83,0.0,0.96543,4e-05,3.09587]
[1777018477519,52.29,77724.83,0.0,0.96543,4e-05,3.09587]
[1777018478031,52.29,77724.36,0.0,0.9654,4e-05,3.09745]
[1777018478639,52.29,77724.36,0.0,0.9654,4e-05,3.09745]
[1777018478133,52.29,77724.15,0.0,0.9654,4e-05,3.098]
[1777018478802,52.29,77724.15,0.0,0.9654,4e-05,3.098]
[1777018479140,52.29,77724.36,0.0,0.9654,4e-05,3.09763]
[1777018484061,52.29,77722.02,0.0,0.96531,4e-05,3.10445]
[1777018484109,52.29,77722.02,0.0,0.96531,4e-05,3.10445]
[1777018484275,52.29,77722.02,0.0,0.96531,4e-05,3.10445]
[1777018484648,52.29,77722.02,0.0,0.96531,4e-05,3.10445]
[1777018484700,52.29,77721.37,0.0,0.96528,4e-05,3.10632]
[1777018484773,52.29,77721.37,0.0,0.96528,4e-05,3.10632]
[1777018485182,52.29,77720.71,0.0,0.96526,4e-05,3.10821]
[1777018489597,52.3,77720.23,0.0,0.96523,4e-05,3.10993]
[1777018489612,52.3,77720.23,0.0,0.96523,4e-05,3.10993]
[1777018489606,52.3,77717.06,0.0,0.96511,4e-05,3.11855]
[1777018489773,52.3,77717.06,0.0,0.96511,4e-05,3.11855]
[1777018490048,52.3,77717.06,0.0,0.96511,4e-05,3.11855]
[1777018490058,52.3,77717.06,0.0,0.96511,4e-05,3.11855]
[1777018490274,52.3,77717.06,0.0,0.96511,4e-05,3.11855]
[1777018490377,52.3,77715.94,0.0,0.96507,4e-05,3.1215]
[1777018496606,52.3,77716.38,0.0,0.96508,4e-05,3.12101]
[1777018496613,52.3,77716.38,0.0,0.96508,4e-05,3.12101]
[1777018496775,52.3,77718.19,0.0,0.96514,4e-05,3.11652]
[1777018496931,52.3,77718.19,0.0,0.96514,4e-05,3.11652]
[1777018496982,52.3,77718.19,0.0,0.96514,4e-05,3.11652]
[1777018497025,52.3,77718.19,0.0,0.96514,4e-05,3.11652]
[1777018497266,52.3,77718.72,0.0,0.96516,4e-05,3.11512]
[1777018501304,52.31,77719.11,0.0,0.96517,4e-05,3.11452]
[1777018501357,52.31,77719.11,0.0,0.96517,4e-05,3.11452]
[1777018501523,52.31,77719.11,0.0,0.96517,4e-05,3.11452]
[1777018501602,52.31,77719.11,0.0,0.96517,4e-05,3.11452]
[1777018501673,52.31,77719.11,0.0,0.96517,4e-05,3.11452]
[1777018501659,52.31,77723.55,0.0,0.96533,4e-05,3.10317]
[1777018501774,52.31,77723.55,0.0,0.96533,4e-05,3.10317]
[1777018502301,52.31,77723.97,0.0,0.96534,4e-05,3.10207]
[1777018504321,52.31,77729.45,0.0,0.96553,4e-05,3.08805]
[1777018505326,52.31,77746.32,0.0,0.96614,4e-05,3.04437]
[1777018506333,52.31,77743.19,0.0,0.96602,4e-05,3.05273]
[1777018507340,52.31,77752.5,0.0,0.96635,4e-05,3.02891]
[1777018508346,52.31,77754.27,0.0,0.96641,4e-05,3.02463]
[1777018509353,52.32,77749.18,0.0,0.96622,4e-05,3.03805]
[1777018512038,52.32,77748.99,0.0,0.96621,4e-05,3.03906]
[1777018512085,52.32,77748.99,0.0,0.96621,4e-05,3.03906]
[1777018512273,52.32,77748.99,0.0,0.96621,4e-05,3.03906]
[1777018513382,52.32,77755.25,0.0,0.96643,4e-05,3.02283]
[1777018514581,52.32,77755.25,0.0,0.96643,4e-05,3.02283]
[1777018514633,52.32,77755.25,0.0,0.96643,4e-05,3.02283]
[1777018514670,52.31,77758.37,0.0,0.96655,4e-05,3.01416]
[1777018514785,52.31,77758.37,0.0,0.96655,4e-05,3.01416]
[1777018515398,52.31,77776.61,0.0,0.96719,3e-05,2.96756]
[1777018516405,52.31,77778.99,0.0,0.96727,3e-05,2.96129]
[1777018519426,52.31,77791.83,0.0,0.96772,3e-05,2.92818]
[1777018521440,52.31,77796.85,0.0,0.9679,3e-05,2.91519]
[1777018524599,52.31,77797.0,0.0,0.96791,3e-05,2.91451]
[1777018524611,52.31,77797.0,0.0,0.96791,3e-05,2.91451]
[1777018524612,52.3,77800.12,0.0,0.96802,3e-05,2.90641]
[1777018524777,52.3,77800.12,0.0,0.96802,3e-05,2.90641]
[1777018524802,52.3,77800.12,0.0,0.96802,3e-05,2.90641]
[1777018524854,52.3,77800.12,0.0,0.96802,3e-05,2.90641]
[1777018525037,52.3,77800.12,0.0,0.96802,3e-05,2.90641]
[1777018525469,52.3,77799.6,0.0,0.968,3e-05,2.90771]
[1777018529498,52.3,77802.56,0.0,0.9681,3e-05,2.89979]
[1777018532082,52.3,77802.27,0.0,0.96815,3e-05,2.8957]
[1777018532134,52.3,77802.27,0.0,0.96815,3e-05,2.8957]
[1777018532211,52.3,77802.27,0.0,0.96815,3e-05,2.8957]
[1777018532261,52.3,77802.27,0.0,0.96815,3e-05,2.8957]
[1777018532272,52.3,77802.27,0.0,0.96815,3e-05,2.8957]
[1777018532518,52.3,77802.49,0.0,0.96815,3e-05,2.89515]
[1777018534531,52.3,77805.24,0.0,0.96825,3e-05,2.88806]
[1777018535425,52.3,77805.24,0.0,0.96825,3e-05,2.88806]
[1777018535526,52.3,77805.24,0.0,0.96825,3e-05,2.88806]
[1777018535538,52.3,77807.33,0.0,0.96832,3e-05,2.88275]
[1777018536546,52.3,77812.72,0.0,0.9685,3e-05,2.86925]
[1777018537737,52.3,77813.45,0.0,0.96853,3e-05,2.86735]
[1777018537773,52.3,77813.45,0.0,0.96853,3e-05,2.86735]
[1777018537796,52.3,77813.45,0.0,0.96853,3e-05,2.86735]
[1777018538021,52.3,77813.45,0.0,0.96853,3e-05,2.86735]
[1777018538520,52.3,77813.45,0.0,0.96853,3e-05,2.86735]
[1777018538573,52.3,77813.45,0.0,0.96853,3e-05,2.86735]
[1777018538674,52.3,77814.14,0.0,0.96855,3e-05,2.8655]
[1777018538786,52.3,77814.14,0.0,0.96855,3e-05,2.8655]
[1777018539573,52.3,77822.3,0.0,0.96882,3e-05,2.84532]
[1777018541587,52.3,77815.05,0.0,0.96858,3e-05,2.86314]
[1777018542594,52.3,77820.6,0.0,0.96877,3e-05,2.84939]
[1777018543601,52.29,77825.73,0.0,0.96895,3e-05,2.83625]
[1777018544151,52.29,77825.73,0.0,0.96895,3e-05,2.83625]
[1777018544203,52.29,77825.73,0.0,0.96895,3e-05,2.83625]
[1777018544273,52.29,77825.73,0.0,0.96895,3e-05,2.83625]
[1777018545091,52.29,77825.37,0.0,0.96894,3e-05,2.83667]
[1777018545178,52.29,77825.37,0.0,0.96894,3e-05,2.83667]
[1777018545277,52.29,77825.37,0.0,0.96894,3e-05,2.83667]
[1777018545614,52.29,77825.5,0.0,0.96896,3e-05,2.83545]
[1777018548636,52.28,77838.09,0.0,0.96939,3e-05,2.80325]
[1777018549643,52.28,77847.22,0.0,0.96969,3e-05,2.78063]
[1777018550650,52.27,77847.42,0.0,0.9697,3e-05,2.77979]
[1777018552664,52.27,77842.24,0.0,0.96954,3e-05,2.79167]
[1777018554744,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018554777,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018554797,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018554931,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018554962,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018555014,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018555024,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018555275,52.27,77843.79,0.0,0.9696,3e-05,2.78714]
[1777018555684,52.26,77846.33,0.0,0.96969,3e-05,2.7806]
[1777018557699,52.26,77854.98,0.0,0.96998,3e-05,2.75896]
[1777018561826,52.25,77854.81,0.0,0.96999,3e-05,2.7581]
[1777018561868,52.25,77854.81,0.0,0.96999,3e-05,2.7581]
[1777018561878,52.25,77854.81,0.0,0.96999,3e-05,2.7581]
[1777018562028,52.25,77854.81,0.0,0.96999,3e-05,2.7581]
[1777018562734,52.25,77854.58,0.0,0.96999,3e-05,2.75834]
[1777018563870,52.25,77855.6,0.0,0.97002,3e-05,2.75556]
[1777018564022,52.25,77855.6,0.0,0.97002,3e-05,2.75556]
[1777018570456,52.24,77855.92,0.0,0.97005,3e-05,2.75325]
[1777018570504,52.24,77855.92,0.0,0.97005,3e-05,2.75325]
[1777018570521,52.24,77855.92,0.0,0.97005,3e-05,2.75325]
[1777018570689,52.24,77855.92,0.0,0.97005,3e-05,2.75325]
[1777018570737,52.24,77855.92,0.0,0.97005,3e-05,2.75325]
[1777018570553,52.24,77861.52,0.0,0.97024,3e-05,2.73946]
[1777018570776,52.24,77861.52,0.0,0.97024,3e-05,2.73946]
[1777018570790,52.24,77862.31,0.0,0.97027,3e-05,2.73728]
[1777018572804,52.24,77870.76,0.0,0.97054,3e-05,2.71649]
[1777018573898,52.24,77870.76,0.0,0.97054,3e-05,2.71649]
[1777018573956,52.23,77894.78,0.0,0.9713,3e-05,2.65931]
[1777018574824,52.23,77885.74,0.0,0.97102,3e-05,2.68049]
[1777018575829,52.23,77883.3,0.0,0.97094,3e-05,2.68609]
[1777018576988,52.23,77883.3,0.0,0.97094,3e-05,2.68609]
[1777018577060,52.23,77880.63,0.0,0.97086,3e-05,2.69222]
[1777018578849,52.23,77892.96,0.0,0.97125,3e-05,2.66268]
[1777018579857,52.23,77897.94,0.0,0.97141,3e-05,2.65083]
[1777018581871,52.23,77894.85,0.0,0.97132,3e-05,2.65783]
[1777018584040,52.23,77893.16,0.0,0.97127,3e-05,2.66166]
[1777018584092,52.23,77893.16,0.0,0.97127,3e-05,2.66166]
[1777018584270,52.23,77893.16,0.0,0.97127,3e-05,2.66166]
[1777018584586,52.23,77893.16,0.0,0.97127,3e-05,2.66166]
[1777018584637,52.23,77893.16,0.0,0.97127,3e-05,2.66166]
[1777018584774,52.23,77893.16,0.0,0.97127,3e-05,2.66166]
[1777018584738,52.22,77893.14,0.0,0.97127,3e-05,2.6614]
[1777018584892,52.22,77891.35,0.0,0.97121,3e-05,2.66562]
[1777018585899,52.22,77895.24,0.0,0.97134,3e-05,2.65631]
[1777018587679,52.22,77895.24,0.0,0.97134,3e-05,2.65631]
[1777018587732,52.22,77895.24,0.0,0.97134,3e-05,2.65631]
[1777018587778,52.22,77895.24,0.0,0.97134,3e-05,2.65631]
[1777018587792,52.22,77897.09,0.0,0.9714,3e-05,2.65168]
[1777018587973,52.22,77897.09,0.0,0.9714,3e-05,2.65168]
[1777018588023,52.22,77897.09,0.0,0.9714,3e-05,2.65168]
[1777018588115,52.22,77903.81,0.0,0.9716,3e-05,2.63594]
[1777018589927,52.22,77908.34,0.0,0.97175,3e-05,2.62514]
[1777018590934,52.22,77912.2,0.0,0.97186,3e-05,2.61606]
[1777018593101,52.22,77912.54,0.0,0.97192,3e-05,2.61098]
[1777018593153,52.22,77912.54,0.0,0.97192,3e-05,2.61098]
[1777018593201,52.22,77912.54,0.0,0.97192,3e-05,2.61098]
[1777018593252,52.22,77912.54,0.0,0.97192,3e-05,2.61098]
[1777018593272,52.22,77912.54,0.0,0.97192,3e-05,2.61098]
[1777018593354,52.22,77903.91,0.0,0.97166,3e-05,2.63099]
[1777018593954,52.22,77896.31,0.0,0.97142,3e-05,2.64868]
[1777018595608,52.22,77896.31,0.0,0.97142,3e-05,2.64868]
[1777018595661,52.22,77896.31,0.0,0.97142,3e-05,2.64868]
[1777018595774,52.22,77896.31,0.0,0.97142,3e-05,2.64868]
[1777018595706,52.22,77895.19,0.0,0.97139,3e-05,2.65103]
[1777018596232,52.22,77895.19,0.0,0.97139,3e-05,2.65103]
[1777018596323,52.22,77892.74,0.0,0.97132,3e-05,2.65678]
[1777018597019,52.22,77892.74,0.0,0.97132,3e-05,2.65678]
[1777018597121,52.22,77875.58,0.0,0.97078,3e-05,2.69721]
[1777018597983,52.22,77872.68,0.0,0.97069,3e-05,2.70389]
[1777018599699,52.22,77872.68,0.0,0.97069,3e-05,2.70389]
[1777018599741,52.22,77872.68,0.0,0.97069,3e-05,2.70389]
[1777018599846,52.21,77872.77,0.0,0.9707,3e-05,2.70321]
[1777018599997,52.21,77868.75,0.0,0.97058,3e-05,2.7128]
[1777018601611,52.21,77868.75,0.0,0.97058,3e-05,2.7128]
[1777018601664,52.21,77868.75,0.0,0.97058,3e-05,2.7128]
[1777018601769,52.21,77868.75,0.0,0.97058,3e-05,2.7128]
[1777018601712,52.21,77864.47,0.0,0.97045,3e-05,2.72253]
[1777018602011,52.21,77863.13,0.0,0.97041,3e-05,2.72574]
[1777018604684,52.21,77862.18,0.0,0.97038,3e-05,2.72775]
[1777018604737,52.21,77862.18,0.0,0.97038,3e-05,2.72775]
[1777018604768,52.21,77862.18,0.0,0.97038,3e-05,2.72775]
[1777018604713,52.21,77858.07,0.0,0.97025,3e-05,2.73706]
[1777018606693,52.21,77857.58,0.0,0.97024,3e-05,2.73824]
[1777018606745,52.21,77857.58,0.0,0.97024,3e-05,2.73824]
[1777018606770,52.21,77857.58,0.0,0.97024,3e-05,2.73824]
[1777018606790,52.2,77857.95,0.0,0.97026,3e-05,2.73678]
[1777018608849,52.2,77858.39,0.0,0.97028,3e-05,2.73544]
[1777018608902,52.2,77858.39,0.0,0.97028,3e-05,2.73544]
[1777018609021,52.2,77858.39,0.0,0.97028,3e-05,2.73544]
[1777018611306,52.2,77859.94,0.0,0.97033,3e-05,2.73115]
[1777018611358,52.2,77859.94,0.0,0.97033,3e-05,2.73115]
[1777018611522,52.2,77859.94,0.0,0.97033,3e-05,2.73115]
[1777018611588,52.2,77860.13,0.0,0.97034,3e-05,2.73043]
[1777018616621,52.19,77859.27,0.0,0.97033,3e-05,2.7314]
[1777018616673,52.19,77859.27,0.0,0.97033,3e-05,2.7314]
[1777018616769,52.19,77859.27,0.0,0.97033,3e-05,2.7314]
[1777018616722,52.19,77858.81,0.0,0.97032,3e-05,2.73196]
[1777018617127,52.19,77856.29,0.0,0.97024,3e-05,2.73802]
[1777018622620,52.18,77856.31,0.0,0.97026,3e-05,2.73684]
[1777018622721,52.18,77853.31,0.0,0.97017,3e-05,2.74349]
[1777018623174,52.18,77848.54,0.0,0.97002,3e-05,2.755]
[1777018623922,52.18,77848.54,0.0,0.97002,3e-05,2.755]
[1777018623975,52.18,77848.54,0.0,0.97002,3e-05,2.755]
[1777018624020,52.18,77848.54,0.0,0.97002,3e-05,2.755]
[1777018624181,52.18,77853.87,0.0,0.97019,3e-05,2.74182]
[1777018625188,52.17,77857.75,0.0,0.97032,3e-05,2.7322]
[1777018628209,52.17,77859.92,0.0,0.9704,3e-05,2.72618]
[1777018629641,52.17,77859.92,0.0,0.9704,3e-05,2.72618]
[1777018629693,52.17,77859.92,0.0,0.9704,3e-05,2.72618]
[1777018629779,52.17,77859.92,0.0,0.9704,3e-05,2.72618]
[1777018629742,52.17,77857.0,0.0,0.97031,3e-05,2.73265]
[1777018630223,52.17,77851.39,0.0,0.97013,3e-05,2.74615]
[1777018631231,52.17,77848.51,0.0,0.97004,3e-05,2.7528]
[1777018633245,52.16,77846.63,0.0,0.96999,3e-05,2.75672]
[1777018638279,52.15,77847.75,0.0,0.97005,3e-05,2.75246]
[1777018643315,52.15,77847.65,0.0,0.97006,3e-05,2.75117]
[1777018647346,52.14,77862.36,0.0,0.97055,3e-05,2.7146]
[1777018648353,52.14,77858.06,0.0,0.97042,3e-05,2.72466]
[1777018651373,52.13,77865.17,0.0,0.9707,3e-05,2.70257]
[1777018652523,52.13,77865.17,0.0,0.9707,3e-05,2.70257]
[1777018652624,52.13,77862.33,0.0,0.97061,3e-05,2.70912]
[1777018653388,52.13,77864.27,0.0,0.97067,3e-05,2.70425]
[1777018654410,52.13,77866.61,0.0,0.97075,3e-05,2.69844]
[1777018655817,52.13,77881.98,0.0,0.97124,3e-05,2.66162]
[1777018657432,52.13,77885.2,0.0,0.97134,3e-05,2.65388]
[1777018658408,52.13,77885.2,0.0,0.97134,3e-05,2.65388]
[1777018659446,52.13,77881.0,0.0,0.97121,3e-05,2.66351]
[1777018664489,52.12,77880.92,0.0,0.97122,3e-05,2.66307]
[1777018664593,52.12,77872.61,0.0,0.97096,3e-05,2.68259]
[1777018670522,52.11,77875.83,0.0,0.97108,3e-05,2.67384]
[1777018671530,52.11,77879.4,0.0,0.97119,3e-05,2.66523]
[1777018673543,52.11,77877.52,0.0,0.97113,3e-05,2.66936]
[1777018677572,52.11,77875.3,0.0,0.97107,3e-05,2.67396]
[1777018679585,52.11,77871.52,0.0,0.97096,3e-05,2.68259]
[1777018681600,52.1,77867.23,0.0,0.97083,3e-05,2.69242]
[1777018682608,52.1,77862.26,0.0,0.97068,3e-05,2.70407]
[1777018685629,52.1,77859.43,0.0,0.97059,3e-05,2.71017]
[1777018687642,52.1,77854.98,0.0,0.97046,3e-05,2.72039]
[1777018691670,52.09,77857.38,0.0,0.97055,3e-05,2.71367]
[1777018696679,52.09,77858.88,0.0,0.97061,3e-05,2.70915]
[1777018696706,52.09,77861.56,0.0,0.9707,3e-05,2.70251]
[1777018699727,52.08,77863.76,0.0,0.97077,3e-05,2.69662]
[1777018704763,52.08,77862.78,0.0,0.97076,3e-05,2.69794]
[1777018705770,52.08,77860.28,0.0,0.97068,3e-05,2.70371]
[1777018706777,52.07,77862.82,0.0,0.97076,3e-05,2.69744]
[1777018707784,52.07,77870.0,0.0,0.97099,3e-05,2.68014]
[1777018708792,52.07,77873.22,0.0,0.97109,3e-05,2.67231]
[1777018709798,52.07,77869.51,0.0,0.97098,3e-05,2.68094]
[1777018713838,52.07,77868.34,0.0,0.971,3e-05,2.67878]
[1777018714845,52.07,77862.95,0.0,0.97083,3e-05,2.69128]
[1777018718872,52.06,77865.14,0.0,0.97091,3e-05,2.68531]
[1777018722901,52.06,77862.45,0.0,0.97083,3e-05,2.691]
[1777018723907,52.06,77860.43,0.0,0.97077,3e-05,2.69563]
[1777018724915,52.06,77863.77,0.0,0.97088,3e-05,2.68748]
[1777018728871,52.05,77861.11,0.0,0.97081,3e-05,2.69308]
[1777018733978,52.05,77862.06,0.0,0.97085,3e-05,2.68987]
[1777018739013,52.04,77865.82,0.0,0.97098,3e-05,2.68]
[1777018742033,52.04,77875.49,0.0,0.97129,3e-05,2.65659]
[1777018743040,52.04,77880.86,0.0,0.97146,3e-05,2.6438]
[1777018745063,52.04,77884.09,0.0,0.97156,3e-05,2.636]
[1777018746069,52.04,77889.23,0.0,0.97172,3e-05,2.62385]
[1777018749844,52.04,77888.24,0.0,0.97169,3e-05,2.62602]
[1777018749941,52.03,77884.55,0.0,0.97158,3e-05,2.6345]
[1777018751535,52.03,77885.09,0.0,0.9716,3e-05,2.63323]
[1777018751628,52.03,77888.3,0.0,0.9717,3e-05,2.62561]
[1777018757147,52.03,77884.04,0.0,0.97157,3e-05,2.63511]
[1777018758154,52.03,77877.54,0.0,0.97137,3e-05,2.6503]
[1777018759161,52.03,77875.21,0.0,0.9713,3e-05,2.65567]
[1777018760167,52.03,77879.5,0.0,0.97143,3e-05,2.64541]
[1777018761175,52.03,77881.71,0.0,0.9715,3e-05,2.64009]
[1777018766210,52.03,77886.16,0.0,0.97165,3e-05,2.62909]
[1777018767217,52.03,77883.33,0.0,0.97156,3e-05,2.63564]
[1777018768224,52.02,77878.58,0.0,0.97142,3e-05,2.6467]
[1777018770238,52.02,77880.96,0.0,0.97149,3e-05,2.64085]
[1777018771245,52.02,77884.64,0.0,0.97165,3e-05,2.62785]
[1777018772251,52.02,77888.32,0.0,0.97177,3e-05,2.61913]
[1777018773258,52.02,77884.22,0.0,0.97164,3e-05,2.62865]
[1777018775273,52.02,77886.59,0.0,0.97172,3e-05,2.62291]
[1777018777287,52.02,77884.52,0.0,0.97166,3e-05,2.62758]
[1777018782322,52.02,77878.95,0.0,0.97149,3e-05,2.64017]
[1777018784335,52.02,77882.57,0.0,0.97161,3e-05,2.63144]
[1777018789371,52.01,77882.84,0.0,0.97162,3e-05,2.63032]
[1777018790378,52.01,77878.97,0.0,0.9715,3e-05,2.63931]
[1777018791385,52.01,77872.84,0.0,0.97131,3e-05,2.65365]
[1777018792392,52.01,77867.02,0.0,0.97113,3e-05,2.66728]
[1777018797428,52.01,77866.6,0.0,0.97113,3e-05,2.66748]
[1777018802462,52.0,77864.93,0.0,0.97109,3e-05,2.67064]
[1777018805499,52.0,77863.04,0.0,0.97104,3e-05,2.67463]
[1777018806501,51.99,77861.18,0.0,0.971,3e-05,2.67735]
[1777018808599,51.98,77852.01,0.0,0.97073,3e-05,2.6973]
[1777018809522,51.98,77852.34,0.0,0.97075,3e-05,2.6963]
[1777018812543,51.98,77846.5,0.0,0.97057,3e-05,2.70966]
[1777018818585,51.97,77846.29,0.0,0.97058,3e-05,2.70878]
[1777018824628,51.96,77847.23,0.0,0.97063,3e-05,2.70518]
[1777018829663,51.92,77847.41,0.0,0.97072,3e-05,2.69792]
[1777018832684,51.89,77833.92,0.0,0.97042,3e-05,2.72003]
[1777018833690,51.89,77831.09,0.0,0.97033,3e-05,2.72661]
[1777018838726,51.88,77831.26,0.0,0.97035,3e-05,2.72496]
[1777018840739,51.88,77837.11,0.0,0.97054,3e-05,2.71037]
[1777018845853,51.87,77840.54,0.0,0.97067,3e-05,2.70105]
[1777018846892,51.87,77840.54,0.0,0.97067,3e-05,2.70105]
[1777018847044,51.87,77924.43,0.0,0.97324,3e-05,2.50518]
[1777018848063,51.87,77924.43,0.0,0.97324,3e-05,2.50518]
[1777018848386,51.87,77945.24,0.0,0.97384,3e-05,2.45826]
[1777018849071,51.87,77945.24,0.0,0.97384,3e-05,2.45826]
[1777018848804,51.87,77943.45,0.0,0.9738,3e-05,2.46206]
[1777018849706,51.87,77943.45,0.0,0.9738,3e-05,2.46206]
[1777018849778,51.87,77943.45,0.0,0.9738,3e-05,2.46206]
[1777018849810,51.87,77940.98,0.0,0.97373,3e-05,2.46753]
[1777018852126,51.87,77940.2,0.0,0.9737,3e-05,2.46928]
[1777018852268,51.87,77940.2,0.0,0.9737,3e-05,2.46928]
[1777018851827,51.87,77942.91,0.0,0.97378,3e-05,2.46292]
[1777018852833,51.87,77946.07,0.0,0.97388,3e-05,2.45528]
[1777018853841,51.87,77953.28,0.0,0.97409,3e-05,2.43918]
[1777018854849,51.86,77957.81,0.0,0.97423,3e-05,2.42862]
[1777018856862,51.86,77961.23,0.0,0.97433,3e-05,2.42061]
[1777018857141,51.86,77961.23,0.0,0.97433,3e-05,2.42061]
[1777018857870,51.86,77965.52,0.0,0.97445,3e-05,2.41093]
[1777018859781,51.86,77965.12,0.0,0.97444,3e-05,2.41162]
[1777018859884,51.86,77961.13,0.0,0.97433,3e-05,2.42026]
[1777018862654,51.86,77960.46,0.0,0.97432,3e-05,2.42133]
[1777018862768,51.86,77960.46,0.0,0.97432,3e-05,2.42133]
[1777018862905,51.86,77963.36,0.0,0.9744,3e-05,2.41471]
[1777018863912,51.85,77960.03,0.0,0.97431,3e-05,2.42188]
[1777018865926,51.85,77964.17,0.0,0.97444,3e-05,2.4123]
[1777018866933,51.85,77966.56,0.0,0.97451,3e-05,2.40683]
[1777018867940,51.85,77979.92,0.0,0.97488,3e-05,2.37732]
[1777018868299,51.85,77979.92,0.0,0.97488,3e-05,2.37732]
[1777018868948,51.84,77980.72,0.0,0.97492,3e-05,2.37424]
[1777018871191,51.83,77981.3,0.0,0.97497,3e-05,2.37053]
[1777018871970,51.82,77972.83,0.0,0.97475,3e-05,2.38785]
[1777018872977,51.82,77974.79,0.0,0.9748,3e-05,2.38341]
[1777018874991,51.82,77977.41,0.0,0.97488,3e-05,2.37739]
[1777018876794,51.82,77978.64,0.0,0.97492,3e-05,2.37457]
[1777018877005,51.82,77981.49,0.0,0.975,3e-05,2.36822]
[1777018878012,51.82,77983.67,0.0,0.97506,3e-05,2.36335]
[1777018879019,51.82,77985.93,0.0,0.97512,3e-05,2.35832]
[1777018879463,51.82,77985.93,0.0,0.97512,3e-05,2.35832]
[1777018879520,51.82,77985.93,0.0,0.97512,3e-05,2.35832]
[1777018880026,51.81,77989.2,0.0,0.97522,3e-05,2.35112]
[1777018881042,51.81,78004.51,0.0,0.97564,3e-05,2.318]
[1777018882049,51.81,78012.05,0.0,0.97584,3e-05,2.30183]
[1777018884809,51.81,78011.93,0.0,0.97584,3e-05,2.30198]
[1777018884974,51.81,78011.93,0.0,0.97584,3e-05,2.30198]
[1777018885070,51.81,78017.43,0.0,0.97599,3e-05,2.29017]
[1777018886077,51.81,78024.1,0.0,0.97617,3e-05,2.27614]
[1777018888782,51.81,78025.68,0.0,0.97621,3e-05,2.27288]
[1777018889098,51.81,78026.15,0.0,0.97622,3e-05,2.27193]
[1777018891112,51.81,78021.44,0.0,0.97613,3e-05,2.27808]
[1777018892119,51.82,78027.67,0.0,0.9763,3e-05,2.26494]
[1777018893126,51.82,78030.95,0.0,0.97639,3e-05,2.25809]
[1777018894145,51.82,78027.95,0.0,0.9763,3e-05,2.26447]
[1777018895139,51.82,78022.49,0.0,0.97616,3e-05,2.27606]
[1777018897154,51.82,78018.6,0.0,0.97605,3e-05,2.28437]
[1777018899168,51.82,78015.82,0.0,0.97598,3e-05,2.2905]
[1777018903974,51.82,78017.31,0.0,0.97602,3e-05,2.28738]
[1777018904025,51.82,78017.31,0.0,0.97602,3e-05,2.28738]
[1777018907223,51.82,78005.46,0.0,0.97569,3e-05,2.31273]
[1777018908231,51.82,78000.28,0.0,0.97555,3e-05,2.32383]
[1777018909661,51.82,78000.28,0.0,0.97555,3e-05,2.32383]
[1777018909755,51.82,77992.98,0.0,0.97535,3e-05,2.33945]
[1777018912770,51.82,77991.97,0.0,0.97533,3e-05,2.34157]
[1777018912871,51.82,77989.98,0.0,0.97527,3e-05,2.34573]
[1777018914272,51.82,77976.13,0.0,0.97489,3e-05,2.37578]
[1777018915279,51.82,77975.12,0.0,0.97486,3e-05,2.37786]
[1777018918301,51.81,77967.78,0.0,0.97466,3e-05,2.39354]
[1777018919308,51.81,77961.38,0.0,0.97448,3e-05,2.40748]
[1777018920663,51.81,77961.38,0.0,0.97448,3e-05,2.40748]
[1777018920778,51.81,77961.38,0.0,0.97448,3e-05,2.40748]
[1777018920875,51.81,77955.46,0.0,0.97432,3e-05,2.4204]
[1777018923336,51.81,77950.89,0.0,0.9742,3e-05,2.4299]
[1777018924342,51.81,77946.35,0.0,0.97407,3e-05,2.43979]
[1777018926163,51.81,77946.35,0.0,0.97407,3e-05,2.43979]
[1777018926775,51.8,77945.08,0.0,0.97404,3e-05,2.44238]
[1777018926871,51.8,77943.56,0.0,0.97399,3e-05,2.44575]
[1777018930385,51.81,77940.64,0.0,0.9739,3e-05,2.45295]
[1777018931392,51.81,77937.54,0.0,0.97381,3e-05,2.46011]
[1777018934413,51.81,77934.89,0.0,0.97372,3e-05,2.46665]
[1777018939448,51.81,77934.5,0.0,0.97372,3e-05,2.46653]
[1777018941461,51.8,77931.39,0.0,0.97364,3e-05,2.47293]
[1777018942469,51.8,77927.45,0.0,0.97353,3e-05,2.48151]
[1777018943476,51.8,77921.3,0.0,0.97335,3e-05,2.4951]
[1777018944483,51.8,77918.27,0.0,0.97327,3e-05,2.50163]
[1777018949518,51.79,77916.06,0.0,0.97322,3e-05,2.50533]
[1777018953162,51.79,77917.38,0.0,0.97331,3e-05,2.49747]
[1777018953205,51.78,77917.31,0.0,0.97331,3e-05,2.49727]
[1777018953274,51.78,77917.31,0.0,0.97331,3e-05,2.49727]
[1777018957082,51.78,77920.43,0.0,0.97342,3e-05,2.48914]
[1777018957265,51.77,77922.53,0.0,0.97349,3e-05,2.48371]
[1777018957271,51.77,77922.53,0.0,0.97349,3e-05,2.48371]
[1777018957520,51.77,77922.53,0.0,0.97349,3e-05,2.48371]
[1777018957570,51.77,77922.53,0.0,0.97349,3e-05,2.48371]
[1777018957770,51.77,77922.53,0.0,0.97349,3e-05,2.48371]
[1777018957872,51.77,77922.42,0.0,0.97349,3e-05,2.48363]
[1777018959226,51.77,77921.85,0.0,0.97347,3e-05,2.48492]
[1777018959268,51.77,77921.85,0.0,0.97347,3e-05,2.48492]
[1777018960596,51.77,77925.9,0.0,0.9736,3e-05,2.47511]
[1777018962614,51.77,77925.22,0.0,0.97358,3e-05,2.47632]
[1777018962681,51.77,77925.22,0.0,0.97358,3e-05,2.47632]
[1777018962779,51.77,77925.22,0.0,0.97358,3e-05,2.47632]
[1777018962875,51.76,77925.73,0.0,0.97361,3e-05,2.47454]
[1777018964489,51.76,77925.99,0.0,0.97361,3e-05,2.47395]
[1777018964526,51.76,77925.99,0.0,0.97361,3e-05,2.47395]
[1777018964541,51.76,77925.99,0.0,0.97361,3e-05,2.47395]
[1777018968021,51.76,77924.31,0.0,0.97358,3e-05,2.4768]
[1777018968027,51.76,77924.31,0.0,0.97358,3e-05,2.4768]
[1777018968060,51.75,77921.63,0.0,0.97351,3e-05,2.48222]
[1777018968288,51.75,77921.63,0.0,0.97351,3e-05,2.48222]
[1777018968406,51.75,77921.63,0.0,0.97351,3e-05,2.48222]
[1777018968454,51.75,77921.63,0.0,0.97351,3e-05,2.48222]
[1777018968523,51.75,77921.63,0.0,0.97351,3e-05,2.48222]
[1777018968651,51.75,77920.46,0.0,0.97347,3e-05,2.48487]
[1777018973687,51.74,77921.44,0.0,0.97353,3e-05,2.48066]
[1777018974646,51.74,77921.44,0.0,0.97353,3e-05,2.48066]
[1777018974736,51.74,77921.44,0.0,0.97353,3e-05,2.48066]
[1777018974777,51.74,77921.44,0.0,0.97353,3e-05,2.48066]
[1777018975020,51.74,77921.44,0.0,0.97353,3e-05,2.48066]
[1777018975071,51.74,77921.44,0.0,0.97353,3e-05,2.48066]
[1777018975173,51.74,77923.61,0.0,0.9736,3e-05,2.47543]
[1777018975273,51.74,77923.61,0.0,0.9736,3e-05,2.47543]
[1777018977715,51.74,77919.8,0.0,0.9735,3e-05,2.48311]
[1777018982898,51.73,77919.37,0.0,0.9735,3e-05,2.48277]
[1777018982949,51.73,77919.37,0.0,0.9735,3e-05,2.48277]
[1777018983025,51.73,77919.37,0.0,0.9735,3e-05,2.48277]
[1777018983111,51.73,77919.37,0.0,0.9735,3e-05,2.48277]
[1777018983170,51.73,77922.64,0.0,0.9736,3e-05,2.47505]
[1777018983274,51.73,77922.64,0.0,0.9736,3e-05,2.47505]
[1777018983303,51.73,77922.64,0.0,0.9736,3e-05,2.47505]
[1777018984009,51.73,77922.64,0.0,0.9736,3e-05,2.47505]
[1777018984022,51.73,77922.64,0.0,0.9736,3e-05,2.47505]
[1777018984134,51.73,77924.33,0.0,0.97365,3e-05,2.47092]
[1777018984886,51.73,77924.33,0.0,0.97365,3e-05,2.47092]
[1777018984942,51.73,77967.95,0.0,0.9749,3e-05,2.37397]
[1777018985771,51.72,77985.01,0.0,0.97538,3e-05,2.33654]
[1777018986778,51.72,77983.76,0.0,0.97535,3e-05,2.33903]
[1777018988153,51.72,77983.76,0.0,0.97535,3e-05,2.33903]
[1777018990810,51.72,77991.28,0.0,0.97556,3e-05,2.32249]
[1777018991817,51.72,77999.76,0.0,0.97578,3e-05,2.30469]
[1777018992825,51.72,77999.0,0.0,0.97576,3e-05,2.30631]
[1777018994837,51.73,77994.35,0.0,0.97562,3e-05,2.31719]
[1777018995845,51.73,77987.89,0.0,0.97544,3e-05,2.33155]
[1777018997859,51.73,77984.76,0.0,0.97535,3e-05,2.33866]
[1777018999938,51.73,77983.6,0.0,0.97532,3e-05,2.3411]
[1777018999987,51.73,77983.6,0.0,0.97532,3e-05,2.3411]
[1777019000025,51.73,77983.6,0.0,0.97532,3e-05,2.3411]
[1777019000046,51.73,77983.6,0.0,0.97532,3e-05,2.3411]
[1777019000098,51.73,77983.6,0.0,0.97532,3e-05,2.3411]
[1777019000147,51.73,77986.26,0.0,0.97539,3e-05,2.33527]
[1777019000278,51.73,77986.26,0.0,0.97539,3e-05,2.33527]
[1777019005459,51.73,77984.52,0.0,0.97535,3e-05,2.33872]
[1777019005505,51.73,77984.52,0.0,0.97535,3e-05,2.33872]
[1777019005523,51.73,77984.52,0.0,0.97535,3e-05,2.33872]
[1777019005562,51.73,77984.52,0.0,0.97535,3e-05,2.33872]
[1777019005568,51.73,77984.52,0.0,0.97535,3e-05,2.33872]
[1777019005780,51.73,77984.52,0.0,0.97535,3e-05,2.33872]
[1777019005916,51.73,77982.84,0.0,0.9753,3e-05,2.3423]
[1777019010975,51.73,77982.73,0.0,0.9753,3e-05,2.34225]
[1777019011024,51.73,77982.73,0.0,0.9753,3e-05,2.34225]
[1777019011052,51.73,77982.73,0.0,0.9753,3e-05,2.34225]
[1777019011219,51.73,77982.73,0.0,0.9753,3e-05,2.34225]
[1777019011071,51.73,77984.48,0.0,0.97539,3e-05,2.33442]
[1777019011275,51.73,77984.48,0.0,0.97539,3e-05,2.33442]
[1777019011731,51.73,77984.48,0.0,0.97539,3e-05,2.33442]
[1777019011777,51.73,77984.48,0.0,0.97539,3e-05,2.33442]
[1777019011959,51.72,77985.71,0.0,0.97544,3e-05,2.33116]
[1777019015533,51.72,77986.57,0.0,0.97548,3e-05,2.32797]
[1777019015776,51.72,77986.57,0.0,0.97548,3e-05,2.32797]
[1777019021028,51.71,77987.2,0.0,0.9755,3e-05,2.3257]
[1777019022108,51.71,77987.2,0.0,0.9755,3e-05,2.3257]
[1777019022157,51.71,77987.2,0.0,0.9755,3e-05,2.3257]
[1777019022274,51.71,77987.2,0.0,0.9755,3e-05,2.3257]
[1777019022193,51.71,77987.28,0.0,0.97551,3e-05,2.32549]
[1777019028077,51.71,77987.41,0.0,0.97551,3e-05,2.32502]
[1777019030028,51.71,77986.67,0.0,0.97549,3e-05,2.32659]
[1777019030046,51.71,77986.67,0.0,0.97549,3e-05,2.32659]
[1777019030247,51.71,77986.67,0.0,0.97549,3e-05,2.32659]
[1777019030276,51.71,77986.67,0.0,0.97549,3e-05,2.32659]
[1777019030285,51.71,77985.01,0.0,0.97545,3e-05,2.33014]
[1777019030467,51.71,77985.01,0.0,0.97545,3e-05,2.33014]
[1777019030534,51.71,77985.01,0.0,0.97545,3e-05,2.33014]
[1777019031101,51.71,77979.07,0.0,0.97528,3e-05,2.34297]
[1777019032108,51.71,77976.65,0.0,0.97522,3e-05,2.34816]
[1777019035129,51.71,77974.02,0.0,0.97515,3e-05,2.35367]
[1777019040167,51.71,77973.01,0.0,0.97512,3e-05,2.35547]
[1777019041174,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019041641,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019041775,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019041780,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019041895,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019041947,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019042022,51.71,77970.42,0.0,0.97505,3e-05,2.36103]
[1777019042181,51.7,77970.41,0.0,0.97505,3e-05,2.36096]
[1777019047198,51.7,77968.28,0.0,0.975,3e-05,2.36523]
[1777019047280,51.7,77968.28,0.0,0.975,3e-05,2.36523]
[1777019047216,51.7,77973.37,0.0,0.97514,3e-05,2.35402]
[1777019050901,51.7,77972.97,0.0,0.97513,3e-05,2.35465]
[1777019051590,51.7,77973.1,0.0,0.97514,3e-05,2.35428]
[1777019051645,51.7,77973.1,0.0,0.97514,3e-05,2.35428]
[1777019051731,51.7,77973.1,0.0,0.97514,3e-05,2.35428]
[1777019051770,51.7,77973.1,0.0,0.97514,3e-05,2.35428]
[1777019052251,51.7,77973.52,0.0,0.97515,3e-05,2.35328]
[1777019054265,51.7,77970.05,0.0,0.97506,3e-05,2.36066]
[1777019056277,51.7,77969.34,0.0,0.97504,3e-05,2.36211]
[1777019056278,51.7,77967.31,0.0,0.97498,3e-05,2.36645]
[1777019056329,51.7,77967.31,0.0,0.97498,3e-05,2.36645]
[1777019056338,51.7,77967.31,0.0,0.97498,3e-05,2.36645]
[1777019056390,51.7,77967.31,0.0,0.97498,3e-05,2.36645]
[1777019056522,51.7,77967.31,0.0,0.97498,3e-05,2.36645]
[1777019057285,51.7,77967.41,0.0,0.97499,3e-05,2.36612]
[1777019058754,51.7,77967.49,0.0,0.97499,3e-05,2.36584]
[1777019059300,51.7,77976.86,0.0,0.97525,3e-05,2.34531]
[1777019060104,51.7,77976.86,0.0,0.97525,3e-05,2.34531]
[1777019060265,51.7,77976.86,0.0,0.97525,3e-05,2.34531]
[1777019060307,51.69,77977.97,0.0,0.97529,3e-05,2.34283]
[1777019062267,51.69,77977.97,0.0,0.97529,3e-05,2.34283]
[1777019062315,51.69,77977.97,0.0,0.97529,3e-05,2.34283]
[1777019062320,51.69,77978.53,0.0,0.9753,3e-05,2.34147]
[1777019062410,51.69,77978.53,0.0,0.9753,3e-05,2.34147]
[1777019064307,51.69,77978.53,0.0,0.9753,3e-05,2.34147]
[1777019063328,51.69,77981.0,0.0,0.97537,3e-05,2.33605]
[1777019064360,51.69,77981.0,0.0,0.97537,3e-05,2.33605]
[1777019064520,51.69,77981.0,0.0,0.97537,3e-05,2.33605]
[1777019064621,51.69,77983.4,0.0,0.97544,3e-05,2.3308]
[1777019067802,51.69,77984.53,0.0,0.97547,3e-05,2.32826]
[1777019067808,51.69,77984.53,0.0,0.97547,3e-05,2.32826]
[1777019068018,51.69,77984.53,0.0,0.97547,3e-05,2.32826]
[1777019068120,51.69,77984.85,0.0,0.97548,3e-05,2.32748]
[1777019071463,51.69,77984.82,0.0,0.97548,3e-05,2.32745]
[1777019071515,51.69,77984.82,0.0,0.97548,3e-05,2.32745]
[1777019071771,51.69,77984.82,0.0,0.97548,3e-05,2.32745]
[1777019072916,51.69,77984.84,0.0,0.97552,3e-05,2.32335]
[1777019072989,51.69,77984.84,0.0,0.97552,3e-05,2.32335]
[1777019073027,51.69,77984.84,0.0,0.97552,3e-05,2.32335]
[1777019073128,51.69,77980.26,0.0,0.9754,3e-05,2.3332]
[1777019077732,51.69,77978.83,0.0,0.97536,3e-05,2.33612]
[1777019077751,51.69,77978.83,0.0,0.97536,3e-05,2.33612]
[1777019077970,51.69,77978.83,0.0,0.97536,3e-05,2.33612]
[1777019078070,51.69,77978.83,0.0,0.97536,3e-05,2.33612]
[1777019078153,51.69,77968.14,0.0,0.97507,3e-05,2.3592]
[1777019079439,51.69,77965.86,0.0,0.975,3e-05,2.36408]
[1777019080727,51.69,77965.86,0.0,0.975,3e-05,2.36408]
[1777019080797,51.69,77965.18,0.0,0.97499,3e-05,2.36546]
[1777019086417,51.68,77965.44,0.0,0.975,3e-05,2.36436]
[1777019086470,51.68,77965.44,0.0,0.975,3e-05,2.36436]
[1777019086522,51.68,77965.44,0.0,0.975,3e-05,2.36436]
[1777019086640,51.68,77965.44,0.0,0.975,3e-05,2.36436]
[1777019086692,51.68,77965.44,0.0,0.975,3e-05,2.36436]
[1777019086772,51.68,77965.44,0.0,0.975,3e-05,2.36436]
[1777019086873,51.68,77965.4,0.0,0.975,3e-05,2.36424]
[1777019091048,51.68,77965.03,0.0,0.97499,3e-05,2.36483]
[1777019093852,51.68,77964.97,0.0,0.975,3e-05,2.36465]
[1777019093865,51.68,77964.97,0.0,0.975,3e-05,2.36465]
[1777019094020,51.68,77964.97,0.0,0.975,3e-05,2.36465]
[1777019094052,51.68,77964.97,0.0,0.975,3e-05,2.36465]
[1777019094102,51.68,77964.97,0.0,0.975,3e-05,2.36465]
[1777019094270,51.68,77964.97,0.0,0.975,3e-05,2.36465]
[1777019094121,51.68,77955.89,0.0,0.97474,3e-05,2.38432]
[1777019096559,51.68,77953.19,0.0,0.97467,3e-05,2.38999]
[1777019098137,51.68,77953.19,0.0,0.97467,3e-05,2.38999]
[1777019098187,51.68,77953.19,0.0,0.97467,3e-05,2.38999]
[1777019098203,51.68,77953.19,0.0,0.97467,3e-05,2.38999]
[1777019098249,51.68,77953.19,0.0,0.97467,3e-05,2.38999]
[1777019098278,51.68,77953.19,0.0,0.97467,3e-05,2.38999]
[1777019098341,51.68,77949.62,0.0,0.97457,3e-05,2.39756]
[1777019101594,51.66,77946.24,0.0,0.9745,3e-05,2.40303]
[1777019105271,51.66,77946.38,0.0,0.97451,3e-05,2.40237]
[1777019105325,51.66,77946.38,0.0,0.97451,3e-05,2.40237]
[1777019105336,51.66,77946.38,0.0,0.97451,3e-05,2.40237]
[1777019105389,51.66,77946.56,0.0,0.97452,3e-05,2.4018]
[1777019105520,51.66,77946.56,0.0,0.97452,3e-05,2.4018]
[1777019105622,51.66,77946.51,0.0,0.97452,3e-05,2.40173]
[1777019110893,51.66,77945.12,0.0,0.97449,3e-05,2.40409]
[1777019111010,51.66,77945.12,0.0,0.97449,3e-05,2.40409]
[1777019111021,51.66,77945.12,0.0,0.97449,3e-05,2.40409]
[1777019111174,51.65,77944.59,0.0,0.97448,3e-05,2.40489]
[1777019114685,51.65,77942.35,0.0,0.97442,3e-05,2.4093]
[1777019117133,51.65,77942.03,0.0,0.97442,3e-05,2.40982]
[1777019118565,51.65,77940.19,0.0,0.97437,3e-05,2.41351]
[1777019118603,51.65,77940.19,0.0,0.97437,3e-05,2.41351]
[1777019118792,51.65,77940.19,0.0,0.97437,3e-05,2.41351]
[1777019118796,51.65,77940.19,0.0,0.97437,3e-05,2.41351]
[1777019118941,51.65,77940.19,0.0,0.97437,3e-05,2.41351]
[1777019119029,51.65,77940.19,0.0,0.97437,3e-05,2.41351]
[1777019119116,51.65,77937.95,0.0,0.97431,3e-05,2.41809]
[1777019119723,51.65,77932.67,0.0,0.97416,3e-05,2.42985]
[1777019121502,51.64,77932.29,0.0,0.97415,3e-05,2.43049]
[1777019121734,51.64,77929.27,0.0,0.97406,3e-05,2.437]
[1777019123391,51.64,77928.73,0.0,0.97405,3e-05,2.43798]
[1777019123488,51.64,77928.73,0.0,0.97405,3e-05,2.43798]
[1777019123519,51.64,77928.73,0.0,0.97405,3e-05,2.43798]
[1777019123991,51.64,77928.73,0.0,0.97405,3e-05,2.43798]
[1777019124092,51.64,77926.06,0.0,0.97398,3e-05,2.44347]
[1777019124757,51.64,77923.75,0.0,0.97391,3e-05,2.44865]
[1777019128661,51.63,77923.53,0.0,0.97392,3e-05,2.44836]
[1777019130419,51.63,77923.3,0.0,0.97392,3e-05,2.44835]
[1777019135834,51.62,77922.69,0.0,0.97396,3e-05,2.44411]
[1777019140869,51.61,77922.82,0.0,0.97398,3e-05,2.44232]
[1777019142909,51.61,77905.31,0.0,0.97349,3e-05,2.48078]
[1777019143899,51.6,77901.7,0.0,0.9734,3e-05,2.48772]
[1777019148933,51.58,77901.79,0.0,0.97344,3e-05,2.48419]
[1777019153969,51.56,77900.79,0.0,0.97345,3e-05,2.48317]
[1777019159004,51.54,77900.56,0.0,0.97349,3e-05,2.48042]
[1777019164259,51.53,77900.5,0.0,0.97352,3e-05,2.47813]
[1777019168069,51.5,77904.49,0.0,0.97372,3e-05,2.4627]
[1777019173105,51.47,77904.97,0.0,0.9738,3e-05,2.45631]
[1777019179147,51.38,77905.21,0.0,0.97401,3e-05,2.43995]
[1777019184181,51.09,77905.22,0.0,0.97464,3e-05,2.39012]
[1777019189217,50.84,77894.15,0.0,0.97489,3e-05,2.36981]
[1777019190227,50.79,77892.82,0.0,0.97497,3e-05,2.3639]
[1777019191231,50.74,77901.41,0.0,0.97536,3e-05,2.33215]
[1777019192238,50.73,77903.47,0.0,0.97543,3e-05,2.32679]
[1777019198280,50.71,77903.37,0.0,0.97549,3e-05,2.32216]
[1777019199286,50.7,77910.56,0.0,0.9757,3e-05,2.30557]
[1777019201300,50.69,77908.13,0.0,0.97565,3e-05,2.30935]
[1777019206336,50.67,77908.86,0.0,0.97572,3e-05,2.30389]
[1777019211371,50.65,77907.31,0.0,0.97572,3e-05,2.30345]
[1777019216405,50.63,77908.89,0.0,0.97581,3e-05,2.29618]
[1777019221444,50.61,77905.7,0.0,0.97577,3e-05,2.29939]
[1777019226478,50.58,77909.19,0.0,0.97592,3e-05,2.28798]
[1777019231513,50.56,77909.66,0.0,0.97598,3e-05,2.28329]
[1777019235542,50.55,77914.8,0.0,0.97615,3e-05,2.2692]
[1777019236549,50.54,77917.0,0.0,0.97622,3e-05,2.26373]
[1777019241584,50.49,77917.61,0.0,0.97636,3e-05,2.2528]
[1777019246619,50.47,77917.25,0.0,0.97639,3e-05,2.25021]
[1777019251653,50.45,77918.8,0.0,0.97652,3e-05,2.23964]
[1777019256689,50.43,77917.96,0.0,0.97653,3e-05,2.23818]
[1777019262732,50.34,77918.76,0.0,0.97675,3e-05,2.22116]
[1777019267768,50.29,77917.95,0.0,0.97683,3e-05,2.21434]
[1777019271796,50.28,77922.67,0.0,0.97699,3e-05,2.20183]
[1777019272802,50.27,77925.73,0.0,0.97708,3e-05,2.19472]
[1777019273809,50.27,77927.93,0.0,0.97714,3e-05,2.18946]
[1777019278844,50.25,77928.12,0.0,0.97718,3e-05,2.18629]
[1777019282873,50.24,77930.03,0.0,0.97726,3e-05,2.18006]
[1777019283880,50.21,77935.7,0.0,0.97747,3e-05,2.16275]
[1777019287908,50.2,77936.51,0.0,0.97752,3e-05,2.15904]
[1777019292942,50.18,77935.99,0.0,0.97754,3e-05,2.15771]
[1777019293996,50.18,77935.99,0.0,0.97754,3e-05,2.15771]
[1777019294024,50.18,77935.99,0.0,0.97754,3e-05,2.15771]
[1777019294149,50.18,77930.32,0.0,0.9774,3e-05,2.16871]
[1777019295133,50.18,77930.32,0.0,0.9774,3e-05,2.16871]
[1777019295361,50.18,77927.4,0.0,0.97733,3e-05,2.17439]
[1777019298987,50.09,77931.29,0.0,0.97762,3e-05,2.15123]
[1777019301001,50.08,77929.0,0.0,0.97757,3e-05,2.15511]
[1777019302008,50.08,77924.22,0.0,0.97745,3e-05,2.16474]
[1777019307424,50.07,77923.5,0.0,0.97746,3e-05,2.16382]
[1777019308051,50.06,77918.87,0.0,0.97734,3e-05,2.17314]
[1777019308773,50.06,77918.87,0.0,0.97734,3e-05,2.17314]
[1777019308810,50.06,77918.87,0.0,0.97734,3e-05,2.17314]
[1777019309020,50.06,77918.87,0.0,0.97734,3e-05,2.17314]
[1777019309057,50.06,77915.65,0.0,0.97727,3e-05,2.17899]
[1777019314245,50.05,77918.01,0.0,0.97739,3e-05,2.16813]
[1777019314274,50.05,77918.01,0.0,0.97739,3e-05,2.16813]
[1777019314298,50.05,77918.01,0.0,0.97739,3e-05,2.16813]
[1777019314744,50.04,77917.28,0.0,0.97738,3e-05,2.16919]
[1777019314772,50.04,77917.28,0.0,0.97738,3e-05,2.16919]
[1777019315100,50.04,77914.48,0.0,0.97731,3e-05,2.17464]
[1777019316107,50.04,77912.47,0.0,0.97726,3e-05,2.17841]
[1777019321142,50.02,77907.52,0.0,0.97716,3e-05,2.1864]
[1777019322149,50.02,77904.35,0.0,0.97708,3e-05,2.19264]
[1777019323156,50.02,77898.93,0.0,0.97695,3e-05,2.20373]
[1777019326570,50.01,77897.19,0.0,0.97691,3e-05,2.20634]
[1777019326580,50.01,77897.19,0.0,0.97691,3e-05,2.20634]
[1777019326770,50.01,77897.19,0.0,0.97691,3e-05,2.20634]
[1777019332223,49.99,77896.86,0.0,0.97695,3e-05,2.20309]
[1777019337202,49.97,77897.08,0.0,0.97699,3e-05,2.20036]
[1777019337254,49.97,77897.08,0.0,0.97699,3e-05,2.20036]
[1777019337269,49.97,77897.08,0.0,0.97699,3e-05,2.20036]
[1777019343310,49.95,77897.07,0.0,0.97703,3e-05,2.19648]
[1777019348345,49.93,77896.79,0.0,0.97706,3e-05,2.19431]
[1777019350339,49.93,77895.87,0.0,0.97704,3e-05,2.19574]
[1777019350349,49.93,77895.87,0.0,0.97704,3e-05,2.19574]
[1777019350519,49.93,77895.87,0.0,0.97704,3e-05,2.19574]
[1777019356400,49.91,77897.44,0.0,0.97713,3e-05,2.18853]
[1777019361436,49.89,77897.94,0.0,0.97718,3e-05,2.18477]
[1777019362458,49.89,77897.94,0.0,0.97718,3e-05,2.18477]
[1777019362507,49.89,77897.94,0.0,0.97718,3e-05,2.18477]
[1777019362523,49.89,77897.94,0.0,0.97718,3e-05,2.18477]
[1777019368488,49.87,77898.47,0.0,0.97724,3e-05,2.17991]
[1777019370965,49.87,77897.84,0.0,0.97724,3e-05,2.1802]
[1777019370975,49.87,77897.84,0.0,0.97724,3e-05,2.1802]
[1777019371020,49.87,77897.84,0.0,0.97724,3e-05,2.1802]
[1777019378558,49.84,77896.36,0.0,0.97729,3e-05,2.17537]
[1777019380083,49.84,77896.36,0.0,0.97729,3e-05,2.17537]
[1777019380091,49.84,77896.36,0.0,0.97729,3e-05,2.17537]
[1777019380275,49.84,77896.36,0.0,0.97729,3e-05,2.17537]
[1777019385608,49.82,77896.38,0.0,0.97733,3e-05,2.17172]
[1777019390642,49.81,77890.73,0.0,0.97721,3e-05,2.18125]
[1777019391599,49.81,77890.73,0.0,0.97721,3e-05,2.18125]
[1777019391651,49.81,77890.73,0.0,0.97721,3e-05,2.18125]
[1777019391772,49.8,77889.94,0.0,0.9772,3e-05,2.18242]
[1777019397692,49.78,77889.53,0.0,0.97722,3e-05,2.18013]
[1777019399706,49.78,77893.34,0.0,0.97734,3e-05,2.17094]
[1777019401824,49.78,77892.68,0.0,0.97733,3e-05,2.17184]
[1777019401987,49.78,77892.68,0.0,0.97733,3e-05,2.17184]
[1777019402020,49.78,77892.68,0.0,0.97733,3e-05,2.17184]
[1777019406755,49.76,77889.52,0.0,0.97728,3e-05,2.17553]
[1777019407762,49.75,77882.38,0.0,0.9771,3e-05,2.19034]
[1777019408769,49.72,77879.5,0.0,0.97708,3e-05,2.1912]
[1777019409776,49.69,77874.57,0.0,0.97702,3e-05,2.19649]
[1777019411474,49.69,77874.57,0.0,0.97702,3e-05,2.19649]
[1777019411521,49.69,77874.57,0.0,0.97702,3e-05,2.19649]
[1777019411575,49.63,77867.78,0.0,0.97697,3e-05,2.20021]
[1777019412333,49.63,77867.78,0.0,0.97697,3e-05,2.20021]
[1777019412798,49.6,77864.91,0.0,0.97696,3e-05,2.20095]
[1777019414770,49.57,77864.33,0.0,0.97701,3e-05,2.19678]
[1777019414812,49.54,77864.28,0.0,0.97707,3e-05,2.19155]
[1777019415819,49.51,77870.57,0.0,0.97731,3e-05,2.17277]
[1777019416826,49.48,77876.2,0.0,0.97752,3e-05,2.15581]
[1777019418840,49.47,77880.03,0.0,0.97764,3e-05,2.14672]
[1777019420469,49.47,77880.03,0.0,0.97764,3e-05,2.14672]
[1777019420521,49.47,77880.03,0.0,0.97764,3e-05,2.14672]
[1777019420771,49.47,77880.54,0.0,0.97766,3e-05,2.14474]
[1777019421861,49.47,77882.97,0.0,0.97773,3e-05,2.13913]
[1777019426896,49.45,77883.89,0.0,0.97778,3e-05,2.13503]
[1777019431606,49.44,77882.25,0.0,0.97776,3e-05,2.1368]
[1777019431694,49.44,77882.25,0.0,0.97776,3e-05,2.1368]
[1777019431771,49.44,77881.28,0.0,0.97773,3e-05,2.13887]
[1777019432938,49.44,77878.89,0.0,0.97772,3e-05,2.13931]
[1777019433945,49.44,77871.17,0.0,0.97752,3e-05,2.15535]
[1777019434711,49.44,77871.17,0.0,0.97752,3e-05,2.15535]
[1777019434763,49.44,77871.17,0.0,0.97752,3e-05,2.15535]
[1777019434773,49.44,77871.17,0.0,0.97752,3e-05,2.15535]
[1777019438980,49.33,77873.17,0.0,0.97779,3e-05,2.13283]
[1777019441167,49.33,77873.95,0.0,0.97782,3e-05,2.13076]
[1777019441277,49.33,77873.95,0.0,0.97782,3e-05,2.13076]
[1777019441293,49.33,77873.95,0.0,0.97782,3e-05,2.13076]
[1777019441522,49.33,77873.95,0.0,0.97782,3e-05,2.13076]
[1777019447037,49.31,77873.49,0.0,0.97784,3e-05,2.12886]
[1777019449051,49.31,77876.49,0.0,0.97793,3e-05,2.12167]
[1777019449837,49.31,77876.49,0.0,0.97793,3e-05,2.12167]
[1777019449848,49.31,77876.49,0.0,0.97793,3e-05,2.12167]
[1777019450024,49.31,77876.49,0.0,0.97793,3e-05,2.12167]
[1777019450059,49.3,77878.16,0.0,0.97798,3e-05,2.11772]
[1777019455093,49.29,77876.68,0.0,0.97797,3e-05,2.11891]
[1777019458438,49.29,77876.83,0.0,0.97798,3e-05,2.11781]
[1777019458522,49.29,77876.83,0.0,0.97798,3e-05,2.11781]
[1777019458702,49.29,77876.83,0.0,0.97798,3e-05,2.11781]
[1777019458842,49.28,77876.83,0.0,0.97799,3e-05,2.11702]
[1777019459020,49.28,77876.83,0.0,0.97799,3e-05,2.11702]
[1777019463150,49.27,77873.44,0.0,0.97792,3e-05,2.12265]
[1777019463789,49.27,77873.44,0.0,0.97792,3e-05,2.12265]
[1777019463797,49.27,77873.44,0.0,0.97792,3e-05,2.12265]
[1777019464027,49.27,77873.44,0.0,0.97792,3e-05,2.12265]
[1777019464158,49.27,77869.9,0.0,0.97783,3e-05,2.12978]
[1777019465165,49.27,77864.39,0.0,0.97769,3e-05,2.14113]
[1777019466176,49.25,77860.87,0.0,0.97765,3e-05,2.14454]
[1777019468188,49.2,77858.07,0.0,0.97768,3e-05,2.14205]
[1777019469700,49.2,77858.07,0.0,0.97768,3e-05,2.14205]
[1777019469195,49.17,77854.36,0.0,0.97763,3e-05,2.14578]
[1777019469752,49.17,77854.36,0.0,0.97763,3e-05,2.14578]
[1777019469772,49.17,77854.36,0.0,0.97763,3e-05,2.14578]
[1777019474229,49.16,77857.42,0.0,0.97774,3e-05,2.13666]
[1777019479265,49.15,77858.8,0.0,0.9778,3e-05,2.13165]
[1777019481674,49.14,77857.23,0.0,0.97777,3e-05,2.13461]
[1777019481714,49.14,77857.23,0.0,0.97777,3e-05,2.13461]
[1777019481770,49.14,77857.74,0.0,0.97779,3e-05,2.13311]
[1777019484300,49.13,77852.74,0.0,0.97767,3e-05,2.1426]
[1777019485624,49.13,77852.74,0.0,0.97767,3e-05,2.1426]
[1777019485676,49.13,77852.74,0.0,0.97767,3e-05,2.1426]
[1777019485771,49.11,77853.11,0.0,0.97773,3e-05,2.13766]
[1777019490197,49.06,77853.37,0.0,0.97784,3e-05,2.12828]
[1777019490249,49.06,77853.37,0.0,0.97784,3e-05,2.12828]
[1777019490276,49.06,77853.37,0.0,0.97784,3e-05,2.12828]
[1777019492355,49.05,77857.47,0.0,0.978,3e-05,2.11463]
[1777019497391,48.97,77856.3,0.0,0.97815,3e-05,2.1026]
[1777019498291,48.97,77856.3,0.0,0.97815,3e-05,2.1026]
[1777019498343,48.97,77856.3,0.0,0.97815,3e-05,2.1026]
[1777019498524,48.97,77856.3,0.0,0.97815,3e-05,2.1026]
[1777019501574,48.93,77856.65,0.0,0.97824,3e-05,2.09511]
[1777019501770,48.89,77856.65,0.0,0.97832,3e-05,2.08864]
[1777019507461,48.85,77858.95,0.0,0.97848,3e-05,2.07637]
[1777019509322,48.85,77859.2,0.0,0.97849,3e-05,2.07555]
[1777019509374,48.85,77859.2,0.0,0.97849,3e-05,2.07555]
[1777019509522,48.85,77859.2,0.0,0.97849,3e-05,2.07555]
[1777019515517,48.84,77857.1,0.0,0.97846,3e-05,2.07793]
[1777019519020,48.83,77857.11,0.0,0.97847,3e-05,2.07705]
[1777019519072,48.83,77857.11,0.0,0.97847,3e-05,2.07705]
[1777019519278,48.83,77857.11,0.0,0.97847,3e-05,2.07705]
[1777019524581,48.82,77856.63,0.0,0.97847,3e-05,2.07638]
[1777019525470,48.82,77856.63,0.0,0.97847,3e-05,2.07638]
[1777019525478,48.82,77856.63,0.0,0.97847,3e-05,2.07638]
[1777019525523,48.82,77856.63,0.0,0.97847,3e-05,2.07638]
[1777019530326,48.81,77855.01,0.0,0.97845,3e-05,2.07841]
[1777019530335,48.81,77855.01,0.0,0.97845,3e-05,2.07841]
[1777019530522,48.81,77855.01,0.0,0.97845,3e-05,2.07841]
[1777019535658,48.8,77855.77,0.0,0.97849,3e-05,2.07518]
[1777019537672,48.8,77853.77,0.0,0.97844,3e-05,2.07886]
[1777019542707,48.79,77854.97,0.0,0.97849,3e-05,2.07498]
[1777019547741,48.78,77854.22,0.0,0.97849,3e-05,2.07525]
[1777019548957,48.78,77854.61,0.0,0.9785,3e-05,2.07417]
[1777019549009,48.78,77854.61,0.0,0.9785,3e-05,2.07417]
[1777019549018,48.78,77854.61,0.0,0.9785,3e-05,2.07417]
[1777019554791,48.77,77855.33,0.0,0.97857,3e-05,2.06743]
[1777019559826,48.77,77852.84,0.0,0.97852,3e-05,2.07145]
[1777019560833,48.77,77848.24,0.0,0.97841,3e-05,2.08091]
[1777019563854,48.76,77846.23,0.0,0.97836,3e-05,2.08437]
[1777019565868,48.76,77844.01,0.0,0.97831,3e-05,2.08852]
[1777019570903,48.72,77846.16,0.0,0.97845,3e-05,2.07749]
[1777019574931,48.71,77852.98,0.0,0.97864,3e-05,2.06203]
[1777019575937,48.71,77856.0,0.0,0.97872,3e-05,2.05544]
[1777019580973,48.71,77856.15,0.0,0.97874,3e-05,2.05393]
[1777019586008,48.7,77856.02,0.0,0.97875,3e-05,2.05299]
[1777019591043,48.69,77855.61,0.0,0.97876,3e-05,2.05264]
[1777019593057,48.69,77853.07,0.0,0.9787,3e-05,2.05748]
[1777019598092,48.68,77851.96,0.0,0.97868,3e-05,2.05853]
[1777019602124,48.67,77849.91,0.0,0.97864,3e-05,2.0618]
[1777019604137,48.64,77847.34,0.0,0.97864,3e-05,2.062]
[1777019607159,48.61,77849.87,0.0,0.97877,3e-05,2.05122]
[1777019615215,48.6,77851.4,0.0,0.97887,3e-05,2.04246]
[1777019623271,48.59,77851.29,0.0,0.97889,3e-05,2.04096]
[1777019624278,48.59,77847.05,0.0,0.97878,3e-05,2.04963]
[1777019629315,48.58,77846.28,0.0,0.97877,3e-05,2.05016]
[1777019632337,48.58,77848.79,0.0,0.97885,3e-05,2.04423]
[1777019633344,48.58,77851.29,0.0,0.97892,3e-05,2.03878]
[1777019640392,48.57,77851.47,0.0,0.97894,3e-05,2.03698]
[1777019645428,48.56,77852.51,0.0,0.97898,3e-05,2.03361]
[1777019650462,48.56,77852.32,0.0,0.97899,3e-05,2.03301]
[1777019655498,48.55,77853.0,0.0,0.97902,3e-05,2.0306]
[1777019661540,48.55,77852.72,0.0,0.97902,3e-05,2.03]
[1777019666574,48.54,77851.66,0.0,0.97901,3e-05,2.03123]
[1777019668589,48.54,77849.31,0.0,0.97895,3e-05,2.03574]
[1777019669596,48.54,77823.3,0.0,0.97827,3e-05,2.09048]
[1777019670604,48.53,77817.09,0.0,0.97811,3e-05,2.10346]
[1777019674792,48.53,77819.07,0.0,0.97821,3e-05,2.09452]
[1777019676788,48.53,77818.83,0.0,0.97821,3e-05,2.09441]
[1777019677656,48.52,77813.81,0.0,0.97809,3e-05,2.10455]
[1777019681685,48.51,77815.61,0.0,0.97815,3e-05,2.09939]
[1777019684705,48.51,77817.56,0.0,0.97821,3e-05,2.09427]
[1777019686720,48.51,77819.73,0.0,0.97828,3e-05,2.08902]
[1777019691755,48.5,77820.56,0.0,0.97832,3e-05,2.08577]
[1777019697797,48.49,77820.26,0.0,0.97833,3e-05,2.08468]
[1777019699810,48.48,77818.03,0.0,0.97828,3e-05,2.08886]
[1777019704846,48.47,77811.19,0.0,0.97812,3e-05,2.10203]
[1777019707867,48.47,77812.94,0.0,0.97818,3e-05,2.09734]
[1777019710887,48.47,77813.21,0.0,0.97819,3e-05,2.09645]
[1777019710988,48.47,77813.21,0.0,0.97819,3e-05,2.09645]
[1777019710889,48.46,77798.78,0.0,0.97781,3e-05,2.12693]
[1777019711897,48.44,77799.77,0.0,0.97788,3e-05,2.12124]
[1777019713910,48.44,77797.86,0.0,0.97783,3e-05,2.12468]
[1777019714134,48.44,77797.86,0.0,0.97783,3e-05,2.12468]
[1777019714917,48.44,77798.42,0.0,0.97785,3e-05,2.12312]
[1777019717938,48.43,77796.45,0.0,0.97781,3e-05,2.12634]
[1777019719164,48.43,77796.94,0.0,0.97783,3e-05,2.12492]
[1777019719218,48.43,77796.94,0.0,0.97783,3e-05,2.12492]
[1777019719273,48.43,77796.94,0.0,0.97783,3e-05,2.12492]
[1777019719952,48.43,77796.45,0.0,0.97782,3e-05,2.12563]
[1777019721967,48.42,77794.61,0.0,0.97778,3e-05,2.12891]
[1777019724903,48.4,77794.41,0.0,0.97782,3e-05,2.12539]
[1777019724937,48.4,77794.41,0.0,0.97782,3e-05,2.12539]
[1777019725023,48.4,77794.33,0.0,0.97783,3e-05,2.1252]
[1777019731388,48.37,77794.6,0.0,0.97789,3e-05,2.11967]
[1777019733185,48.37,77794.95,0.0,0.97795,3e-05,2.11445]
[1777019733255,48.37,77794.95,0.0,0.97795,3e-05,2.11445]
[1777019733270,48.37,77794.95,0.0,0.97795,3e-05,2.11445]
[1777019735059,48.36,77796.7,0.0,0.97801,3e-05,2.10964]
[1777019736066,48.34,77801.75,0.0,0.97819,3e-05,2.09545]
[1777019737663,48.34,77801.75,0.0,0.97819,3e-05,2.09545]
[1777019737749,48.34,77801.75,0.0,0.97819,3e-05,2.09545]
[1777019737770,48.34,77801.75,0.0,0.97819,3e-05,2.09545]
[1777019745129,48.28,77788.03,0.0,0.97795,3e-05,2.1143]
[1777019746722,48.28,77788.03,0.0,0.97795,3e-05,2.1143]
[1777019746771,48.28,77788.03,0.0,0.97795,3e-05,2.1143]
[1777019747020,48.28,77788.03,0.0,0.97795,3e-05,2.1143]
[1777019746818,48.24,77786.44,0.0,0.97799,3e-05,2.11111]
[1777019748150,48.22,77789.26,0.0,0.9781,3e-05,2.10183]
[1777019749157,48.21,77787.46,0.0,0.97809,3e-05,2.10265]
[1777019752178,48.16,77789.96,0.0,0.97827,3e-05,2.0883]
[1777019755173,48.15,77790.18,0.0,0.97828,3e-05,2.08727]
[1777019755225,48.15,77790.18,0.0,0.97828,3e-05,2.08727]
[1777019755272,48.15,77790.18,0.0,0.97828,3e-05,2.08727]
[1777019758220,48.15,77792.54,0.0,0.97836,3e-05,2.0811]
[1777019759532,48.15,77792.54,0.0,0.97836,3e-05,2.0811]
[1777019759579,48.15,77792.54,0.0,0.97836,3e-05,2.0811]
[1777019759770,48.15,77792.54,0.0,0.97836,3e-05,2.0811]
[1777019759842,48.14,77795.09,0.0,0.97843,3e-05,2.07512]
[1777019761242,48.14,77797.85,0.0,0.97851,3e-05,2.06896]
[1777019763258,48.11,77795.31,0.0,0.9785,3e-05,2.06966]
[1777019764546,48.11,77795.31,0.0,0.9785,3e-05,2.06966]
[1777019764598,48.11,77795.31,0.0,0.9785,3e-05,2.06966]
[1777019764769,48.11,77795.31,0.0,0.9785,3e-05,2.06966]
[1777019770307,48.03,77796.61,0.0,0.97872,3e-05,2.05186]
[1777019772321,48.01,77794.91,0.0,0.97872,3e-05,2.05167]
[1777019773824,48.01,77794.91,0.0,0.97872,3e-05,2.05167]
[1777019773863,48.01,77794.91,0.0,0.97872,3e-05,2.05167]
[1777019774022,48.01,77794.91,0.0,0.97872,3e-05,2.05167]
[1777019778764,47.96,77795.77,0.0,0.97883,3e-05,2.04247]
[1777019778775,47.96,77795.77,0.0,0.97883,3e-05,2.04247]
[1777019778824,47.96,77795.77,0.0,0.97883,3e-05,2.04247]
[1777019779415,47.96,77794.56,0.0,0.97881,3e-05,2.0447]
[1777019779572,47.96,77794.56,0.0,0.97881,3e-05,2.0447]
[1777019780376,47.95,77797.28,0.0,0.9789,3e-05,2.03723]
[1777019783398,47.95,77799.32,0.0,0.97896,3e-05,2.03243]
[1777019786442,47.95,77799.17,0.0,0.97896,3e-05,2.03245]
[1777019786495,47.95,77799.17,0.0,0.97896,3e-05,2.03245]
[1777019786519,47.95,77799.17,0.0,0.97896,3e-05,2.03245]
[1777019791453,47.94,77796.48,0.0,0.97893,3e-05,2.03358]
[1777019792219,47.94,77796.48,0.0,0.97893,3e-05,2.03358]
[1777019792274,47.94,77796.48,0.0,0.97893,3e-05,2.03358]
[1777019793086,47.94,77796.48,0.0,0.97894,3e-05,2.03343]
[1777019793276,47.94,77796.48,0.0,0.97894,3e-05,2.03343]
[1777019798505,47.94,77796.92,0.0,0.97896,3e-05,2.03163]
[1777019801015,47.94,77797.68,0.0,0.97898,3e-05,2.02988]
[1777019801067,47.94,77797.68,0.0,0.97898,3e-05,2.02988]
[1777019800516,47.93,77804.65,0.0,0.97916,3e-05,2.01503]
[1777019801270,47.93,77804.65,0.0,0.97916,3e-05,2.01503]
[1777019801524,47.93,77801.75,0.0,0.97909,3e-05,2.021]
[1777019802531,47.93,77797.95,0.0,0.97899,3e-05,2.02892]
[1777019806717,47.93,77797.32,0.0,0.97898,3e-05,2.02972]
[1777019806769,47.93,77797.32,0.0,0.97898,3e-05,2.02972]
[1777019807021,47.93,77797.32,0.0,0.97898,3e-05,2.02972]
[1777019812076,47.93,77798.01,0.0,0.97901,3e-05,2.02759]
[1777019812129,47.93,77797.91,0.0,0.97901,3e-05,2.02766]
[1777019812271,47.93,77797.91,0.0,0.97901,3e-05,2.02766]
[1777019812939,47.93,77797.91,0.0,0.97901,3e-05,2.02766]
[1777019813029,47.93,77797.91,0.0,0.97901,3e-05,2.02766]
[1777019815621,47.92,77792.14,0.0,0.97886,3e-05,2.03936]
[1777019816158,47.92,77792.14,0.0,0.97886,3e-05,2.03936]
[1777019816203,47.92,77792.14,0.0,0.97886,3e-05,2.03936]
[1777019816269,47.92,77792.14,0.0,0.97886,3e-05,2.03936]
[1777019821664,47.92,77792.2,0.0,0.97888,3e-05,2.03828]
[1777019823303,47.92,77792.59,0.0,0.97889,3e-05,2.0373]
[1777019823328,47.92,77792.59,0.0,0.97889,3e-05,2.0373]
[1777019823520,47.92,77792.59,0.0,0.97889,3e-05,2.0373]
[1777019827978,47.91,77793.26,0.0,0.97891,3e-05,2.03527]
[1777019828101,47.91,77793.26,0.0,0.97891,3e-05,2.03527]
[1777019828055,47.9,77804.71,0.0,0.97923,3e-05,2.00964]
[1777019828676,47.9,77804.71,0.0,0.97923,3e-05,2.00964]
[1777019828724,47.9,77804.71,0.0,0.97923,3e-05,2.00964]
[1777019828777,47.9,77806.81,0.0,0.97929,3e-05,2.00513]
[1777019831227,47.9,77807.81,0.0,0.97931,3e-05,2.00285]
[1777019833921,47.9,77806.02,0.0,0.97927,3e-05,2.00641]
[1777019833968,47.9,77806.02,0.0,0.97927,3e-05,2.00641]
[1777019834019,47.9,77806.02,0.0,0.97927,3e-05,2.00641]
[1777019834023,47.9,77802.45,0.0,0.97918,3e-05,2.01381]
[1777019835935,47.9,77801.66,0.0,0.97916,3e-05,2.01536]
[1777019835985,47.9,77801.66,0.0,0.97916,3e-05,2.01536]
[1777019836022,47.9,77801.66,0.0,0.97916,3e-05,2.01536]
[1777019836036,47.9,77801.31,0.0,0.97915,3e-05,2.01599]
[1777019841806,47.9,77802.22,0.0,0.97918,3e-05,2.01339]
[1777019845064,47.89,77803.14,0.0,0.97921,3e-05,2.01123]
[1777019845117,47.89,77803.14,0.0,0.97921,3e-05,2.01123]
[1777019845275,47.89,77803.14,0.0,0.97921,3e-05,2.01112]
[1777019847412,47.89,77803.45,0.0,0.97922,3e-05,2.01026]
[1777019847462,47.89,77803.45,0.0,0.97922,3e-05,2.01026]
[1777019847523,47.89,77803.45,0.0,0.97922,3e-05,2.01026]
[1777019847848,47.89,77804.06,0.0,0.97924,3e-05,2.00887]
[1777019852883,47.89,77804.49,0.0,0.97929,3e-05,2.00382]
[1777019854550,47.89,77804.49,0.0,0.97929,3e-05,2.00382]
[1777019854567,47.89,77804.49,0.0,0.97929,3e-05,2.00382]
[1777019854769,47.89,77804.49,0.0,0.97929,3e-05,2.00382]
[1777019859931,47.89,77805.11,0.0,0.97932,3e-05,2.00187]
[1777019861089,47.89,77805.11,0.0,0.97932,3e-05,2.00187]
[1777019861141,47.89,77805.11,0.0,0.97932,3e-05,2.00187]
[1777019861277,47.88,77805.75,0.0,0.97933,3e-05,2.00044]
[1777019863155,47.88,77806.69,0.0,0.97936,3e-05,1.9983]
[1777019863207,47.88,77806.69,0.0,0.97936,3e-05,1.9983]
[1777019863282,47.88,77806.69,0.0,0.97936,3e-05,1.9983]
[1777019863960,47.88,77807.0,0.0,0.97937,3e-05,1.99757]
[1777019867988,47.88,77811.69,0.0,0.97949,3e-05,1.98746]
[1777019868644,47.88,77811.69,0.0,0.97949,3e-05,1.98746]
[1777019868694,47.88,77811.69,0.0,0.97949,3e-05,1.98746]
[1777019868770,47.88,77811.69,0.0,0.97949,3e-05,1.98746]
[1777019870456,47.88,77814.79,0.0,0.97957,3e-05,1.9809]
[1777019870493,47.88,77814.79,0.0,0.97957,3e-05,1.9809]
[1777019870533,47.88,77814.79,0.0,0.97957,3e-05,1.9809]
[1777019871008,47.88,77814.92,0.0,0.97958,3e-05,1.98058]
[1777019874594,47.87,77814.77,0.0,0.97959,3e-05,1.97949]
[1777019874643,47.87,77814.77,0.0,0.97959,3e-05,1.97949]
[1777019874772,47.87,77814.77,0.0,0.97959,3e-05,1.97949]
[1777019876651,47.87,77814.01,0.0,0.97958,3e-05,1.98013]
[1777019876712,47.87,77814.01,0.0,0.97958,3e-05,1.98013]
[1777019876784,47.87,77814.01,0.0,0.97958,3e-05,1.98013]
[1777019877050,47.86,77815.32,0.0,0.97962,3e-05,1.97694]
[1777019879806,47.86,77812.97,0.0,0.97957,3e-05,1.98093]
[1777019879856,47.86,77812.97,0.0,0.97957,3e-05,1.98093]
[1777019880023,47.86,77812.97,0.0,0.97957,3e-05,1.98093]
[1777019885107,47.84,77811.59,0.0,0.97957,3e-05,1.98091]
[1777019886651,47.84,77812.17,0.0,0.97959,3e-05,1.97923]
[1777019886695,47.84,77812.17,0.0,0.97959,3e-05,1.97923]
[1777019886770,47.84,77812.17,0.0,0.97959,3e-05,1.97923]
[1777019888731,47.84,77814.35,0.0,0.97965,3e-05,1.97462]
[1777019888772,47.84,77814.35,0.0,0.97965,3e-05,1.97462]
[1777019888793,47.84,77814.35,0.0,0.97965,3e-05,1.97462]
[1777019889169,47.84,77814.35,0.0,0.97965,3e-05,1.97462]
[1777019889135,47.84,77813.91,0.0,0.97964,3e-05,1.9755]
[1777019889275,47.84,77813.91,0.0,0.97964,3e-05,1.9755]
[1777019890142,47.84,77813.18,0.0,0.97962,3e-05,1.97698]
[1777019895177,47.83,77813.54,0.0,0.97964,3e-05,1.97532]
[1777019897475,47.83,77813.86,0.0,0.97965,3e-05,1.97462]
[1777019897523,47.83,77813.86,0.0,0.97965,3e-05,1.97462]
[1777019900496,47.83,77813.66,0.0,0.97965,3e-05,1.97492]
[1777019900522,47.83,77813.66,0.0,0.97965,3e-05,1.97492]
[1777019900548,47.83,77813.66,0.0,0.97965,3e-05,1.97492]
[1777019900597,47.83,77813.49,0.0,0.97964,3e-05,1.97524]
[1777019903238,47.83,77815.09,0.0,0.97969,3e-05,1.97184]
[1777019903274,47.83,77815.09,0.0,0.97969,3e-05,1.97184]
[1777019905566,47.83,77814.27,0.0,0.97966,3e-05,1.97348]
[1777019905776,47.83,77814.27,0.0,0.97966,3e-05,1.97348]
[1777019905877,47.83,77814.2,0.0,0.97966,3e-05,1.97356]
[1777019909405,47.83,77813.91,0.0,0.97966,3e-05,1.97409]
[1777019909407,47.83,77813.91,0.0,0.97966,3e-05,1.97409]
[1777019916324,47.83,77814.35,0.0,0.97971,3e-05,1.96931]
[1777019922320,47.83,77813.94,0.0,0.9797,3e-05,1.97005]
[1777019922369,47.83,77813.94,0.0,0.9797,3e-05,1.97005]
[1777019922526,47.83,77813.94,0.0,0.9797,3e-05,1.97005]
[1777019922624,47.83,77814.28,0.0,0.97971,3e-05,1.96928]
[1777019927189,47.83,77814.61,0.0,0.97972,3e-05,1.96851]
[1777019927270,47.83,77814.36,0.0,0.97971,3e-05,1.969]
[1777019932437,47.83,77814.12,0.0,0.97971,3e-05,1.96933]
[1777019938184,47.83,77814.02,0.0,0.97971,3e-05,1.96942]
[1777019938217,47.83,77813.48,0.0,0.97969,3e-05,1.97048]
[1777019938236,47.83,77813.48,0.0,0.97969,3e-05,1.97048]
[1777019938272,47.83,77813.48,0.0,0.97969,3e-05,1.97048]
[1777019939486,47.82,77813.71,0.0,0.9797,3e-05,1.96997]
[1777019944521,47.82,77815.91,0.0,0.97976,3e-05,1.96528]
[1777019945786,47.82,77815.91,0.0,0.97976,3e-05,1.96528]
[1777019945838,47.82,77815.91,0.0,0.97976,3e-05,1.96528]
[1777019946027,47.82,77815.91,0.0,0.97976,3e-05,1.96528]
[1777019946035,47.82,77815.93,0.0,0.97976,3e-05,1.96519]
[1777019951691,47.82,77816.62,0.0,0.97978,3e-05,1.96368]
[1777019957612,47.82,77815.93,0.0,0.97976,3e-05,1.96497]
[1777019961640,47.82,77823.96,0.0,0.97996,3e-05,1.94831]
[1777019962647,47.82,77832.02,0.0,0.98017,3e-05,1.93177]
[1777019964661,47.82,77835.19,0.0,0.98025,2e-05,1.9254]
[1777019965867,47.82,77835.19,0.0,0.98025,2e-05,1.9254]
[1777019965917,47.82,77835.19,0.0,0.98025,2e-05,1.9254]
[1777019966027,47.82,77835.19,0.0,0.98025,2e-05,1.9254]
[1777019966067,47.82,77836.82,0.0,0.98029,2e-05,1.92217]
[1777019966675,47.82,77831.16,0.0,0.98014,3e-05,1.93371]
[1777019968542,47.82,77831.1,0.0,0.98014,3e-05,1.93388]
[1777019968771,47.82,77831.1,0.0,0.98014,3e-05,1.93388]
[1777019968864,47.82,77832.04,0.0,0.98016,3e-05,1.93202]
[1777019969695,47.82,77834.62,0.0,0.98023,2e-05,1.92676]
[1777019974732,47.82,77834.87,0.0,0.98027,2e-05,1.92289]
[1777019978313,47.83,77835.4,0.0,0.98028,2e-05,1.92201]
[1777019978522,47.83,77835.4,0.0,0.98028,2e-05,1.92201]
[1777019978537,47.83,77835.4,0.0,0.98028,2e-05,1.92201]
[1777019978772,47.83,77835.4,0.0,0.98028,2e-05,1.92201]
[1777019978849,47.83,77835.72,0.0,0.98029,2e-05,1.9214]
[1777019984807,47.83,77837.66,0.0,0.98033,2e-05,1.91777]
[1777019985376,47.83,77837.66,0.0,0.98033,2e-05,1.91777]
[1777019985429,47.83,77837.66,0.0,0.98033,2e-05,1.91777]
[1777019985526,47.83,77837.66,0.0,0.98033,2e-05,1.91777]
[1777019985813,47.83,77837.22,0.0,0.98032,2e-05,1.91872]
[1777019990849,47.83,77835.94,0.0,0.98028,2e-05,1.92158]
[1777019995884,47.83,77836.56,0.0,0.9803,2e-05,1.92057]
[1777019999988,47.83,77835.02,0.0,0.98026,2e-05,1.92386]
[1777020000010,47.83,77835.02,0.0,0.98026,2e-05,1.92386]
[1777020000275,47.83,77835.02,0.0,0.98026,2e-05,1.92386]
[1777020000113,47.83,77837.04,0.0,0.98031,2e-05,1.9198]
[1777020005954,47.83,77837.24,0.0,0.98031,2e-05,1.91969]
[1777020010010,47.84,77837.01,0.0,0.9803,2e-05,1.92031]
[1777020010021,47.84,77837.01,0.0,0.9803,2e-05,1.92031]
[1777020010108,47.84,77836.78,0.0,0.98029,2e-05,1.92083]
[1777020016025,47.84,77837.69,0.0,0.98031,2e-05,1.91926]
[1777020021059,47.84,77837.78,0.0,0.98031,2e-05,1.91934]
[1777020025088,47.84,77843.38,0.0,0.98045,2e-05,1.90819]
[1777020026095,47.84,77846.34,0.0,0.98052,2e-05,1.90228]
[1777020026361,47.84,77846.34,0.0,0.98052,2e-05,1.90228]
[1777020026413,47.84,77846.34,0.0,0.98052,2e-05,1.90228]
[1777020026521,47.84,77846.34,0.0,0.98052,2e-05,1.90228]
[1777020027102,47.84,77846.41,0.0,0.98052,2e-05,1.90221]
[1777020032136,47.84,77846.05,0.0,0.98055,2e-05,1.89868]
[1777020035986,47.83,77845.89,0.0,0.98056,2e-05,1.89815]
[1777020036024,47.83,77845.89,0.0,0.98056,2e-05,1.89815]
[1777020036106,47.83,77845.89,0.0,0.98056,2e-05,1.89815]
[1777020036164,47.83,77845.93,0.0,0.98056,2e-05,1.89816]
[1777020041200,47.83,77846.46,0.0,0.98057,2e-05,1.89752]
[1777020044021,47.84,77846.22,0.0,0.98056,2e-05,1.89817]
[1777020044275,47.84,77846.22,0.0,0.98056,2e-05,1.89817]
[1777020044221,47.83,77846.57,0.0,0.98058,2e-05,1.897]
[1777020046234,47.83,77849.39,0.0,0.98066,2e-05,1.89038]
[1777020048339,47.82,77846.65,0.0,0.9806,2e-05,1.89498]
[1777020048392,47.82,77846.65,0.0,0.9806,2e-05,1.89498]
[1777020048518,47.82,77846.65,0.0,0.9806,2e-05,1.89498]
[1777020049256,47.82,77844.86,0.0,0.98056,2e-05,1.89813]
[1777020054290,47.81,77844.68,0.0,0.98059,2e-05,1.89614]
[1777020059325,47.79,77845.24,0.0,0.98063,2e-05,1.89268]
[1777020062127,47.79,77845.24,0.0,0.98063,2e-05,1.89268]
[1777020062179,47.79,77845.24,0.0,0.98063,2e-05,1.89268]
[1777020062308,47.79,77845.24,0.0,0.98063,2e-05,1.89268]
[1777020062347,47.78,77845.01,0.0,0.98064,2e-05,1.89175]
[1777020067383,47.77,77844.37,0.0,0.98065,2e-05,1.89073]
[1777020073148,47.76,77846.34,0.0,0.98072,2e-05,1.8854]
[1777020073201,47.76,77846.34,0.0,0.98072,2e-05,1.8854]
[1777020073270,47.76,77846.34,0.0,0.98072,2e-05,1.8854]
[1777020073351,47.75,77846.41,0.0,0.98073,2e-05,1.88391]
[1777020078460,47.74,77845.14,0.0,0.98073,2e-05,1.88422]
[1777020083495,47.73,77845.23,0.0,0.98076,2e-05,1.88181]
[1777020084947,47.73,77845.23,0.0,0.98076,2e-05,1.88181]
[1777020084999,47.73,77845.23,0.0,0.98076,2e-05,1.88181]
[1777020085024,47.73,77845.23,0.0,0.98076,2e-05,1.88181]
[1777020085097,47.72,77844.84,0.0,0.98076,2e-05,1.88171]
[1777020090605,47.71,77843.99,0.0,0.98076,2e-05,1.88165]
[1777020090616,47.71,77843.99,0.0,0.98076,2e-05,1.88165]
[1777020090771,47.71,77843.99,0.0,0.98076,2e-05,1.88165]
[1777020090824,47.71,77842.06,0.0,0.98072,2e-05,1.88509]
[1777020096587,47.69,77842.81,0.0,0.9808,2e-05,1.87741]
[1777020100378,47.69,77842.79,0.0,0.98081,2e-05,1.87659]
[1777020100431,47.68,77842.61,0.0,0.98081,2e-05,1.87651]
[1777020100520,47.68,77842.61,0.0,0.98081,2e-05,1.87651]
[1777020100615,47.68,77839.07,0.0,0.98073,2e-05,1.88319]
[1777020102629,47.68,77836.83,0.0,0.98069,2e-05,1.88681]
[1777020103614,47.68,77836.83,0.0,0.98069,2e-05,1.88681]
[1777020103671,47.68,77836.83,0.0,0.98069,2e-05,1.88681]
[1777020103770,47.68,77836.83,0.0,0.98069,2e-05,1.88681]
[1777020103772,47.67,77827.91,0.0,0.98047,2e-05,1.90439]
[1777020104646,47.67,77827.08,0.0,0.98046,2e-05,1.90559]
[1777020109681,47.66,77821.96,0.0,0.98036,2e-05,1.91359]
[1777020110687,47.65,77818.48,0.0,0.98028,3e-05,1.92019]
[1777020111695,47.65,77816.74,0.0,0.98024,3e-05,1.92323]
[1777020113709,47.64,77814.36,0.0,0.98019,3e-05,1.92707]
[1777020118744,47.63,77814.57,0.0,0.98023,3e-05,1.92405]
[1777020119756,47.63,77810.96,0.0,0.98015,3e-05,1.93094]
[1777020124791,47.61,77809.62,0.0,0.98014,3e-05,1.93108]
[1777020129826,47.59,77807.99,0.0,0.98013,3e-05,1.93182]
[1777020134861,47.58,77807.35,0.0,0.98015,3e-05,1.93053]
[1777020135868,47.58,77809.36,0.0,0.98021,3e-05,1.92588]
[1777020140903,47.56,77807.07,0.0,0.98019,3e-05,1.92754]
[1777020145938,47.54,77808.11,0.0,0.98024,3e-05,1.92289]
[1777020150973,47.53,77807.26,0.0,0.98025,3e-05,1.92214]
[1777020152987,47.52,77805.86,0.0,0.98026,3e-05,1.92046]
[1777020158022,47.51,77806.87,0.0,0.98032,3e-05,1.91594]
[1777020162053,47.5,77804.67,0.0,0.98029,3e-05,1.91853]
[1777020163060,47.49,77801.87,0.0,0.98022,3e-05,1.92379]
[1777020165074,47.49,77799.64,0.0,0.98018,3e-05,1.92738]
[1777020166080,47.49,77796.43,0.0,0.9801,3e-05,1.93349]
[1777020171116,47.47,77798.08,0.0,0.98018,3e-05,1.92753]
[1777020176150,47.38,77799.48,0.0,0.9804,3e-05,1.909]
[1777020178165,47.32,77806.35,0.0,0.98068,2e-05,1.88578]
[1777020182193,47.31,77803.08,0.0,0.98062,2e-05,1.89073]
[1777020183546,47.31,77802.4,0.0,0.98061,2e-05,1.89168]
[1777020185214,47.31,77801.22,0.0,0.98059,2e-05,1.89322]
[1777020185533,47.31,77801.22,0.0,0.98059,2e-05,1.89322]
[1777020186221,47.3,77801.14,0.0,0.98059,2e-05,1.89294]
[1777020190249,47.29,77798.49,0.0,0.98055,2e-05,1.8966]
[1777020194277,47.29,77795.83,0.0,0.98049,2e-05,1.90138]
[1777020198305,47.29,77793.8,0.0,0.98044,3e-05,1.90597]
[1777020199312,47.29,77788.52,0.0,0.9803,3e-05,1.91691]
[1777020201325,47.29,77786.19,0.0,0.98024,3e-05,1.92186]
[1777020203339,47.3,77763.67,0.0,0.97965,3e-05,1.9695]
[1777020204348,47.3,77757.17,0.0,0.97949,3e-05,1.98309]
[1777020206857,47.29,77756.84,0.0,0.97949,3e-05,1.98314]
[1777020206901,47.29,77756.84,0.0,0.97949,3e-05,1.98314]
[1777020207025,47.29,77756.84,0.0,0.97949,3e-05,1.98314]
[1777020207368,47.29,77757.29,0.0,0.9795,3e-05,1.98185]
[1777020208375,47.29,77759.62,0.0,0.97957,3e-05,1.97663]
[1777020211395,47.29,77765.31,0.0,0.97976,3e-05,1.96044]
[1777020212403,47.29,77769.19,0.0,0.97986,3e-05,1.9524]
[1777020216430,47.29,77767.35,0.0,0.97981,3e-05,1.95653]
[1777020221467,47.29,77770.09,0.0,0.97987,3e-05,1.95111]
[1777020226504,47.29,77768.0,0.0,0.97982,3e-05,1.95561]
[1777020231537,47.29,77767.36,0.0,0.9798,3e-05,1.95705]
[1777020232543,47.29,77781.42,0.0,0.98016,3e-05,1.92783]
[1777020233551,47.29,77779.57,0.0,0.98011,3e-05,1.93173]
[1777020235564,47.3,77777.5,0.0,0.98004,3e-05,1.93712]
[1777020238586,47.31,77775.69,0.0,0.97998,3e-05,1.94222]
[1777020239593,47.28,77766.94,0.0,0.97982,3e-05,1.95527]
[1777020240600,47.28,77772.85,0.0,0.97997,3e-05,1.94297]
[1777020241607,47.27,77776.6,0.0,0.98007,3e-05,1.93466]
[1777020243621,47.21,77782.64,0.0,0.98035,3e-05,1.9123]
[1777020244628,47.19,77784.85,0.0,0.98046,3e-05,1.90318]
[1777020248112,47.13,77784.32,0.0,0.98056,3e-05,1.89509]
[1777020248191,47.11,77782.64,0.0,0.98057,3e-05,1.89422]
[1777020251529,47.08,77782.76,0.0,0.98062,2e-05,1.88976]
[1777020251680,47.06,77782.6,0.0,0.98067,2e-05,1.88553]
[1777020256715,47.04,77783.52,0.0,0.98072,2e-05,1.88162]
[1777020261750,47.03,77783.4,0.0,0.98074,2e-05,1.87987]
[1777020266784,47.02,77783.59,0.0,0.98077,2e-05,1.87751]
[1777020271820,47.01,77784.01,0.0,0.98084,2e-05,1.8712]
[1777020278869,46.99,77785.08,0.0,0.98089,2e-05,1.86641]
[1777020280884,46.99,77779.55,0.0,0.98077,2e-05,1.87692]
[1777020281891,46.99,77774.63,0.0,0.98064,3e-05,1.88716]
[1777020283905,46.97,77773.19,0.0,0.98065,3e-05,1.88626]
[1777020288939,46.85,77772.48,0.0,0.98087,2e-05,1.86844]
[1777020289947,46.83,77774.17,0.0,0.98095,2e-05,1.86135]
[1777020294982,46.8,77776.49,0.0,0.98107,2e-05,1.85169]
[1777020298003,46.8,77774.33,0.0,0.98103,2e-05,1.85505]
[1777020303040,46.77,77772.7,0.0,0.98104,2e-05,1.85356]
[1777020308075,46.74,77773.62,0.0,0.98113,2e-05,1.84663]
[1777020313110,46.71,77773.06,0.0,0.98117,2e-05,1.84321]
[1777020318145,46.62,77772.0,0.0,0.98133,2e-05,1.82999]
[1777020322308,46.55,77773.75,0.0,0.9815,2e-05,1.8153]
[1777020325522,46.52,77774.05,0.0,0.98157,2e-05,1.80953]
[1777020325624,46.51,77774.05,0.0,0.9816,2e-05,1.80703]
[1777020334257,46.39,77785.84,0.0,0.98216,2e-05,1.75993]
[1777020334849,46.39,77785.84,0.0,0.98216,2e-05,1.75993]
[1777020335024,46.39,77785.84,0.0,0.98216,2e-05,1.75993]
[1777020335083,46.39,77785.84,0.0,0.98216,2e-05,1.75993]
[1777020335274,46.39,77785.84,0.0,0.98216,2e-05,1.75993]
[1777020335298,46.38,77787.65,0.0,0.98222,2e-05,1.75479]
[1777020340298,46.33,77789.06,0.0,0.98234,2e-05,1.74496]
[1777020345347,46.31,77789.6,0.0,0.9824,2e-05,1.74007]
[1777020345518,46.31,77789.6,0.0,0.9824,2e-05,1.74007]
[1777020348354,46.29,77784.69,0.0,0.98233,2e-05,1.74585]
[1777020348776,46.29,77784.69,0.0,0.98233,2e-05,1.74585]
[1777020349020,46.29,77784.69,0.0,0.98233,2e-05,1.74585]
[1777020349361,46.28,77787.84,0.0,0.98242,2e-05,1.73838]
[1777020349697,46.28,77787.84,0.0,0.98242,2e-05,1.73838]
[1777020349769,46.28,77787.84,0.0,0.98242,2e-05,1.73838]
[1777020355404,46.28,77788.83,0.0,0.98245,2e-05,1.73576]
[1777020355736,46.28,77788.83,0.0,0.98245,2e-05,1.73576]
[1777020355769,46.28,77788.83,0.0,0.98245,2e-05,1.73576]
[1777020355782,46.28,77788.83,0.0,0.98245,2e-05,1.73576]
[1777020356019,46.28,77788.83,0.0,0.98245,2e-05,1.73576]
[1777020356411,46.27,77788.98,0.0,0.98245,2e-05,1.73535]
[1777020360669,46.27,77789.07,0.0,0.98246,2e-05,1.73483]
[1777020360770,46.27,77789.06,0.0,0.98246,2e-05,1.73473]
[1777020360771,46.27,77789.06,0.0,0.98246,2e-05,1.73473]
[1777020361021,46.27,77789.06,0.0,0.98246,2e-05,1.73473]
[1777020361445,46.27,77789.28,0.0,0.98247,2e-05,1.73419]
[1777020363459,46.27,77793.58,0.0,0.98257,2e-05,1.7256]
[1777020365168,46.27,77793.15,0.0,0.98256,2e-05,1.72633]
[1777020365220,46.27,77793.15,0.0,0.98256,2e-05,1.72633]
[1777020365268,46.27,77793.15,0.0,0.98256,2e-05,1.72633]
[1777020365473,46.27,77800.88,0.0,0.98274,2e-05,1.71127]
[1777020366481,46.27,77807.55,0.0,0.98289,2e-05,1.69836]
[1777020367196,46.27,77807.55,0.0,0.98289,2e-05,1.69836]
[1777020367273,46.27,77807.55,0.0,0.98289,2e-05,1.69836]
[1777020367308,46.27,77807.55,0.0,0.98289,2e-05,1.69836]
[1777020367520,46.27,77807.55,0.0,0.98289,2e-05,1.69836]
[1777020367621,46.27,77807.48,0.0,0.98289,2e-05,1.69845]
[1777020369502,46.27,77803.82,0.0,0.98281,2e-05,1.70537]
[1777020371887,46.27,77802.28,0.0,0.98278,2e-05,1.7082]
[1777020371941,46.27,77802.28,0.0,0.98278,2e-05,1.7082]
[1777020372023,46.27,77802.28,0.0,0.98278,2e-05,1.7082]
[1777020372522,46.27,77801.03,0.0,0.98275,2e-05,1.71055]
[1777020377558,46.26,77802.39,0.0,0.98278,2e-05,1.70758]
[1777020378143,46.26,77802.39,0.0,0.98278,2e-05,1.70758]
[1777020378270,46.26,77802.39,0.0,0.98278,2e-05,1.70758]
[1777020378407,46.26,77802.39,0.0,0.98278,2e-05,1.70758]
[1777020378519,46.26,77802.39,0.0,0.98278,2e-05,1.70758]
[1777020378565,46.26,77802.08,0.0,0.98278,2e-05,1.70811]
[1777020379572,46.26,77804.66,0.0,0.98284,2e-05,1.70307]
[1777020384607,46.26,77802.61,0.0,0.98279,2e-05,1.70671]
[1777020386876,46.26,77803.45,0.0,0.98282,2e-05,1.70497]
[1777020386942,46.26,77803.45,0.0,0.98282,2e-05,1.70497]
[1777020387022,46.26,77803.45,0.0,0.98282,2e-05,1.70497]
[1777020387628,46.26,77803.27,0.0,0.98281,2e-05,1.70525]
[1777020391655,46.26,77802.28,0.0,0.98282,2e-05,1.70358]
[1777020393743,46.26,77802.05,0.0,0.98282,2e-05,1.70397]
[1777020393777,46.26,77802.05,0.0,0.98282,2e-05,1.70397]
[1777020393818,46.26,77802.05,0.0,0.98282,2e-05,1.70397]
[1777020394021,46.26,77802.05,0.0,0.98282,2e-05,1.70397]
[1777020394091,46.26,77802.05,0.0,0.98282,2e-05,1.70391]
[1777020399712,46.26,77802.84,0.0,0.98284,2e-05,1.70203]
[1777020404748,46.25,77802.58,0.0,0.98284,2e-05,1.70226]
[1777020406880,46.25,77803.4,0.0,0.98286,2e-05,1.70062]
[1777020406930,46.25,77803.4,0.0,0.98286,2e-05,1.70062]
[1777020407020,46.25,77803.4,0.0,0.98286,2e-05,1.70062]
[1777020407086,46.25,77802.6,0.0,0.98284,2e-05,1.70211]
[1777020407769,46.25,77806.63,0.0,0.98293,2e-05,1.69432]
[1777020412804,46.25,77805.58,0.0,0.98291,2e-05,1.6961]
[1777020417839,46.25,77807.07,0.0,0.98295,2e-05,1.69303]
[1777020419162,46.25,77807.07,0.0,0.98295,2e-05,1.69303]
[1777020419270,46.25,77807.07,0.0,0.98295,2e-05,1.69303]
[1777020419300,46.25,77807.07,0.0,0.98295,2e-05,1.69303]
[1777020419525,46.25,77807.07,0.0,0.98295,2e-05,1.69303]
[1777020419624,46.25,77807.03,0.0,0.98295,2e-05,1.69302]
[1777020419853,46.25,77812.0,0.0,0.98306,2e-05,1.68353]
[1777020420860,46.25,77817.05,0.0,0.98318,2e-05,1.6739]
[1777020422507,46.25,77817.05,0.0,0.98318,2e-05,1.6739]
[1777020422521,46.25,77817.05,0.0,0.98318,2e-05,1.6739]
[1777020422606,46.25,77817.05,0.0,0.98318,2e-05,1.6739]
[1777020422659,46.25,77819.35,0.0,0.98323,2e-05,1.66953]
[1777020422775,46.25,77819.35,0.0,0.98323,2e-05,1.66953]
[1777020427910,46.25,77819.6,0.0,0.98323,2e-05,1.66909]
[1777020429244,46.25,77819.6,0.0,0.98323,2e-05,1.66909]
[1777020429276,46.25,77819.6,0.0,0.98323,2e-05,1.66909]
[1777020429355,46.25,77819.6,0.0,0.98323,2e-05,1.66909]
[1777020429523,46.25,77819.6,0.0,0.98323,2e-05,1.66909]
[1777020429614,46.25,77819.2,0.0,0.98323,2e-05,1.66985]
[1777020434959,46.25,77818.57,0.0,0.98321,2e-05,1.67105]
[1777020439994,46.25,77818.47,0.0,0.98321,2e-05,1.67124]
[1777020445279,46.25,77818.41,0.0,0.98321,2e-05,1.67134]
[1777020445320,46.25,77818.41,0.0,0.98321,2e-05,1.67134]
[1777020445527,46.25,77818.41,0.0,0.98321,2e-05,1.67134]
[1777020445626,46.25,77818.48,0.0,0.98321,2e-05,1.67121]
[1777020448050,46.25,77821.03,0.0,0.98327,2e-05,1.66638]
[1777020448799,46.25,77821.03,0.0,0.98327,2e-05,1.66638]
[1777020448861,46.25,77821.03,0.0,0.98327,2e-05,1.66638]
[1777020449024,46.25,77821.03,0.0,0.98327,2e-05,1.66638]
[1777020449057,46.25,77821.04,0.0,0.98327,2e-05,1.66636]
[1777020452078,46.25,77828.05,0.0,0.98345,2e-05,1.64991]
[1777020453012,46.25,77828.05,0.0,0.98345,2e-05,1.64991]
[1777020453022,46.25,77828.05,0.0,0.98345,2e-05,1.64991]
[1777020453025,46.25,77828.05,0.0,0.98345,2e-05,1.64991]
[1777020453270,46.25,77828.05,0.0,0.98345,2e-05,1.64991]
[1777020453320,46.25,77827.6,0.0,0.98344,2e-05,1.65082]
[1777020458120,46.25,77832.74,0.0,0.98356,2e-05,1.64132]
[1777020459098,46.25,77832.74,0.0,0.98356,2e-05,1.64132]
[1777020459270,46.25,77832.74,0.0,0.98356,2e-05,1.64132]
[1777020459464,46.25,77832.74,0.0,0.98356,2e-05,1.64132]
[1777020459522,46.25,77832.74,0.0,0.98356,2e-05,1.64132]
[1777020459565,46.25,77833.51,0.0,0.98357,2e-05,1.63997]
[1777020461141,46.25,77831.02,0.0,0.98352,2e-05,1.64468]
[1777020464975,46.25,77832.78,0.0,0.98355,2e-05,1.64153]
[1777020465023,46.25,77832.78,0.0,0.98355,2e-05,1.64153]
[1777020471265,46.25,77832.95,0.0,0.98355,2e-05,1.64146]
[1777020471305,46.25,77832.95,0.0,0.98355,2e-05,1.64146]
[1777020471526,46.25,77832.95,0.0,0.98355,2e-05,1.64146]
[1777020471620,46.26,77833.26,0.0,0.98356,2e-05,1.64104]
[1777020473224,46.26,77837.62,0.0,0.98365,2e-05,1.63302]
[1777020478260,46.26,77835.74,0.0,0.98361,2e-05,1.63684]
[1777020482235,46.26,77835.82,0.0,0.98361,2e-05,1.63688]
[1777020482275,46.26,77835.82,0.0,0.98361,2e-05,1.63688]
[1777020482281,46.26,77835.82,0.0,0.98361,2e-05,1.63688]
[1777020482523,46.26,77835.82,0.0,0.98361,2e-05,1.63688]
[1777020482620,46.26,77835.91,0.0,0.98361,2e-05,1.63678]
[1777020488280,46.26,77835.65,0.0,0.9836,2e-05,1.63759]
[1777020489337,46.26,77838.87,0.0,0.98367,2e-05,1.63172]
[1777020490523,46.26,77838.87,0.0,0.98367,2e-05,1.63172]
[1777020490548,46.26,77838.87,0.0,0.98367,2e-05,1.63172]
[1777020490768,46.26,77838.87,0.0,0.98367,2e-05,1.63172]
[1777020490585,46.26,77841.26,0.0,0.98372,2e-05,1.62735]
[1777020492357,46.26,77844.93,0.0,0.9838,2e-05,1.62072]
[1777020494285,46.26,77845.84,0.0,0.98382,2e-05,1.61913]
[1777020494292,46.26,77845.84,0.0,0.98382,2e-05,1.61913]
[1777020494525,46.26,77845.84,0.0,0.98382,2e-05,1.61913]
[1777020494626,46.27,77848.85,0.0,0.98388,2e-05,1.61367]
[1777020500414,46.27,77848.57,0.0,0.98387,2e-05,1.61478]
[1777020502212,46.27,77848.93,0.0,0.98388,2e-05,1.61422]
[1777020502217,46.27,77848.93,0.0,0.98388,2e-05,1.61422]
[1777020502271,46.27,77848.93,0.0,0.98388,2e-05,1.61422]
[1777020502428,46.27,77848.23,0.0,0.98386,2e-05,1.61561]
[1777020507462,46.27,77847.72,0.0,0.98384,2e-05,1.61701]
[1777020512815,46.28,77848.0,0.0,0.98388,2e-05,1.61365]
[1777020512866,46.28,77848.03,0.0,0.98388,2e-05,1.61369]
[1777020513022,46.28,77848.03,0.0,0.98388,2e-05,1.61369]
[1777020513505,46.28,77848.08,0.0,0.98388,2e-05,1.61369]
[1777020518540,46.28,77847.46,0.0,0.98386,2e-05,1.61529]
[1777020519318,46.28,77847.46,0.0,0.98386,2e-05,1.61529]
[1777020519521,46.28,77847.46,0.0,0.98386,2e-05,1.61529]
[1777020519546,46.28,77847.44,0.0,0.98386,2e-05,1.61542]
[1777020521560,46.28,77842.35,0.0,0.98374,2e-05,1.62501]
[1777020522568,46.28,77839.44,0.0,0.98368,2e-05,1.63048]
[1777020522879,46.28,77839.44,0.0,0.98368,2e-05,1.63048]
[1777020522917,46.28,77839.44,0.0,0.98368,2e-05,1.63048]
[1777020523026,46.28,77839.44,0.0,0.98368,2e-05,1.63048]
[1777020523575,46.28,77839.11,0.0,0.98367,2e-05,1.63116]
[1777020526596,46.28,77845.34,0.0,0.9838,2e-05,1.6198]
[1777020527607,46.28,77881.06,0.0,0.98457,2e-05,1.55481]
[1777020528612,46.28,77879.38,0.0,0.98453,2e-05,1.55809]
[1777020529618,46.29,77859.77,0.0,0.98411,2e-05,1.59375]
[1777020530625,46.29,77858.61,0.0,0.98408,2e-05,1.596]
[1777020532639,46.29,77868.16,0.0,0.98429,2e-05,1.57885]
[1777020533733,46.29,77868.16,0.0,0.98429,2e-05,1.57885]
[1777020533772,46.29,77868.16,0.0,0.98429,2e-05,1.57885]
[1777020533830,46.29,77868.16,0.0,0.98429,2e-05,1.57885]
[1777020533750,46.29,77867.32,0.0,0.98427,2e-05,1.58052]
[1777020534024,46.29,77867.32,0.0,0.98427,2e-05,1.58052]
[1777020534654,46.29,77865.44,0.0,0.98422,2e-05,1.58408]
[1777020535660,46.29,77859.98,0.0,0.98411,2e-05,1.59416]
[1777020537182,46.29,77859.58,0.0,0.9841,2e-05,1.595]
[1777020537271,46.29,77859.58,0.0,0.9841,2e-05,1.595]
[1777020537778,46.29,77859.58,0.0,0.9841,2e-05,1.595]
[1777020537831,46.29,77860.36,0.0,0.98411,2e-05,1.5937]
[1777020538020,46.29,77860.36,0.0,0.98411,2e-05,1.5937]
[1777020538682,46.29,77857.49,0.0,0.98405,2e-05,1.59906]
[1777020542711,46.3,77861.82,0.0,0.98414,2e-05,1.59159]
[1777020543718,46.3,77857.24,0.0,0.98404,2e-05,1.60007]
[1777020544628,46.3,77857.24,0.0,0.98404,2e-05,1.60007]
[1777020544774,46.3,77857.24,0.0,0.98404,2e-05,1.60007]
[1777020549676,46.3,77859.98,0.0,0.98409,2e-05,1.59558]
[1777020549770,46.3,77859.98,0.0,0.98409,2e-05,1.59558]
[1777020549791,46.3,77859.98,0.0,0.98409,2e-05,1.59558]
[1777020549871,46.3,77858.7,0.0,0.98406,2e-05,1.59803]
[1777020550019,46.3,77858.7,0.0,0.98406,2e-05,1.59803]
[1777020552780,46.3,77855.04,0.0,0.98398,2e-05,1.60505]
[1777020553887,46.3,77855.04,0.0,0.98398,2e-05,1.60505]
[1777020553787,46.3,77852.0,0.0,0.98391,2e-05,1.61072]
[1777020553934,46.3,77852.0,0.0,0.98391,2e-05,1.61072]
[1777020554020,46.3,77852.0,0.0,0.98391,2e-05,1.61072]
[1777020554795,46.3,77850.02,0.0,0.98387,2e-05,1.61445]
[1777020556808,46.3,77847.68,0.0,0.98381,2e-05,1.61891]
[1777020559667,46.31,77848.85,0.0,0.98384,2e-05,1.61689]
[1777020559720,46.31,77848.85,0.0,0.98384,2e-05,1.61689]
[1777020559771,46.31,77848.85,0.0,0.98384,2e-05,1.61689]
[1777020559831,46.31,77852.81,0.0,0.98392,2e-05,1.60967]
[1777020560837,46.31,77856.56,0.0,0.984,2e-05,1.60287]
[1777020562850,46.31,77858.67,0.0,0.98405,2e-05,1.5992]
[1777020565504,46.31,77858.73,0.0,0.98405,2e-05,1.59929]
[1777020565523,46.31,77858.73,0.0,0.98405,2e-05,1.59929]
[1777020565555,46.31,77858.73,0.0,0.98405,2e-05,1.59929]
[1777020565771,46.31,77858.73,0.0,0.98405,2e-05,1.59929]
[1777020565872,46.31,77858.95,0.0,0.98405,2e-05,1.59899]
[1777020566878,46.31,77862.64,0.0,0.98413,2e-05,1.59235]
[1777020568493,46.31,77864.43,0.0,0.98416,2e-05,1.5892]
[1777020568528,46.31,77864.43,0.0,0.98416,2e-05,1.5892]
[1777020570422,46.31,77864.58,0.0,0.98417,2e-05,1.58917]
[1777020570520,46.31,77864.58,0.0,0.98417,2e-05,1.58917]
[1777020570907,46.31,77865.95,0.0,0.98419,2e-05,1.58679]
[1777020575941,46.32,77865.8,0.0,0.98421,2e-05,1.58449]
[1777020580976,46.32,77866.17,0.0,0.98421,2e-05,1.58441]
[1777020582709,46.32,77866.17,0.0,0.98421,2e-05,1.58441]
[1777020582773,46.32,77866.17,0.0,0.98421,2e-05,1.58441]
[1777020587019,46.33,77871.04,0.0,0.98431,2e-05,1.57629]
[1777020588887,46.33,77871.04,0.0,0.98431,2e-05,1.57629]
[1777020589004,46.33,77871.52,0.0,0.98432,2e-05,1.57555]
[1777020589033,46.33,77873.16,0.0,0.98435,2e-05,1.57272]
[1777020590100,46.33,77873.16,0.0,0.98435,2e-05,1.57272]
[1777020590270,46.33,77873.16,0.0,0.98435,2e-05,1.57272]
[1777020590361,46.33,77875.14,0.0,0.98439,2e-05,1.56928]
[1777020595360,46.33,77874.46,0.0,0.98437,2e-05,1.57107]
[1777020595423,46.33,77874.46,0.0,0.98437,2e-05,1.57107]
[1777020595523,46.33,77874.46,0.0,0.98437,2e-05,1.57107]
[1777020595622,46.33,77874.52,0.0,0.98437,2e-05,1.57123]
[1777020601322,46.34,77873.3,0.0,0.98434,2e-05,1.57396]
[1777020601462,46.34,77873.3,0.0,0.98434,2e-05,1.57396]
[1777020601522,46.34,77873.3,0.0,0.98434,2e-05,1.57396]
[1777020601562,46.34,77872.94,0.0,0.98433,2e-05,1.57487]
[1777020606408,46.34,77873.95,0.0,0.98434,2e-05,1.57343]
[1777020606520,46.34,77873.95,0.0,0.98434,2e-05,1.57343]
[1777020606601,46.34,77873.95,0.0,0.98434,2e-05,1.57343]
[1777020606768,46.34,77873.95,0.0,0.98434,2e-05,1.57343]
[1777020606869,46.34,77868.58,0.0,0.98423,2e-05,1.58339]
[1777020611662,46.34,77866.94,0.0,0.98419,2e-05,1.5867]
[1777020611770,46.34,77866.94,0.0,0.98419,2e-05,1.5867]
[1777020611953,46.34,77866.94,0.0,0.98419,2e-05,1.5867]
[1777020611863,46.35,77868.12,0.0,0.98421,2e-05,1.58477]
[1777020612020,46.35,77868.12,0.0,0.98421,2e-05,1.58477]
[1777020616112,46.35,77867.52,0.0,0.98419,2e-05,1.58619]
[1777020616357,46.35,77867.52,0.0,0.98419,2e-05,1.58619]
[1777020616519,46.35,77867.52,0.0,0.98419,2e-05,1.58619]
[1777020622389,46.35,77866.05,0.0,0.98416,2e-05,1.58947]
[1777020622526,46.35,77866.05,0.0,0.98416,2e-05,1.58947]
[1777020624281,46.35,77870.29,0.0,0.98424,2e-05,1.58207]
[1777020627584,46.35,77870.9,0.0,0.98425,2e-05,1.58107]
[1777020627776,46.35,77870.9,0.0,0.98425,2e-05,1.58107]
[1777020633345,46.36,77870.5,0.0,0.98427,2e-05,1.57953]
[1777020637522,46.36,77870.37,0.0,0.98426,2e-05,1.58022]
[1777020638876,46.36,77870.37,0.0,0.98426,2e-05,1.58033]
[1777020638958,46.36,77855.1,0.0,0.98393,2e-05,1.60829]
[1777020639019,46.36,77855.1,0.0,0.98393,2e-05,1.60829]
[1777020639388,46.36,77847.02,0.0,0.98375,2e-05,1.62318]
[1777020640395,46.37,77847.79,0.0,0.98376,2e-05,1.62241]
[1777020641551,46.37,77847.79,0.0,0.98376,2e-05,1.62241]
[1777020641769,46.37,77847.79,0.0,0.98376,2e-05,1.62241]
[1777020642409,46.37,77842.14,0.0,0.98363,2e-05,1.63367]
[1777020645023,46.38,77843.36,0.0,0.98365,2e-05,1.63204]
[1777020645270,46.38,77843.36,0.0,0.98365,2e-05,1.63204]
[1777020651475,46.39,77843.39,0.0,0.98362,2e-05,1.63391]
[1777020656481,46.39,77843.65,0.0,0.98362,2e-05,1.6341]
[1777020656526,46.39,77843.65,0.0,0.98362,2e-05,1.6341]
[1777020657525,46.39,77843.58,0.0,0.98362,2e-05,1.63426]
[1777020657625,46.39,77843.72,0.0,0.98362,2e-05,1.63403]
[1777020663561,46.4,77843.98,0.0,0.98362,2e-05,1.63406]
[1777020664568,46.4,77847.55,0.0,0.9837,2e-05,1.62747]
[1777020665610,46.4,77847.55,0.0,0.9837,2e-05,1.62747]
[1777020665771,46.4,77847.55,0.0,0.9837,2e-05,1.62747]
[1777020665856,46.4,77851.92,0.0,0.9838,2e-05,1.61944]
[1777020671617,46.4,77851.42,0.0,0.98378,2e-05,1.62074]
[1777020673222,46.4,77851.42,0.0,0.98378,2e-05,1.62074]
[1777020672624,46.4,77881.64,0.0,0.98443,2e-05,1.5657]
[1777020673631,46.4,77897.11,0.0,0.98475,2e-05,1.53811]
[1777020674638,46.4,77897.44,0.0,0.98475,2e-05,1.53778]
[1777020676325,46.4,77897.32,0.0,0.98475,2e-05,1.5382]
[1777020676666,46.42,77893.0,0.0,0.98464,2e-05,1.54786]
[1777020677671,46.43,77887.92,0.0,0.98451,2e-05,1.55875]
[1777020678679,46.44,77890.81,0.0,0.98455,2e-05,1.55522]
[1777020682045,46.46,77892.71,0.0,0.98455,2e-05,1.55542]
[1777020682273,46.46,77892.71,0.0,0.98455,2e-05,1.55542]
[1777020682707,46.46,77896.45,0.0,0.98463,2e-05,1.54892]
[1777020684721,46.48,77893.09,0.0,0.98453,2e-05,1.55689]
[1777020688850,46.48,77891.9,0.0,0.9845,2e-05,1.55935]
[1777020689021,46.48,77891.9,0.0,0.9845,2e-05,1.55935]
[1777020689756,46.49,77888.81,0.0,0.98442,2e-05,1.56684]
[1777020693035,46.5,77890.34,0.0,0.98446,2e-05,1.56259]
[1777020693270,46.51,77890.92,0.0,0.98445,2e-05,1.56306]
[1777020693914,46.51,77890.92,0.0,0.98445,2e-05,1.56306]
[1777020694023,46.51,77890.92,0.0,0.98445,2e-05,1.56306]
[1777020694008,46.51,77889.92,0.0,0.98443,2e-05,1.56517]
[1777020695798,46.51,77886.99,0.0,0.98437,2e-05,1.57057]
[1777020700832,46.52,77887.32,0.0,0.98437,2e-05,1.57069]
[1777020705407,46.52,77885.94,0.0,0.98433,2e-05,1.57373]
[1777020705524,46.52,77885.94,0.0,0.98433,2e-05,1.57373]
[1777020709896,46.53,77893.59,0.0,0.98448,2e-05,1.56067]
[1777020710417,46.53,77893.59,0.0,0.98448,2e-05,1.56067]
[1777020710522,46.53,77893.59,0.0,0.98448,2e-05,1.56067]
[1777020711659,46.53,77894.65,0.0,0.9845,2e-05,1.55891]
[1777020711775,46.53,77894.65,0.0,0.9845,2e-05,1.55891]
[1777020711910,46.53,77892.69,0.0,0.98446,2e-05,1.56257]
[1777020716945,46.53,77892.35,0.0,0.98444,2e-05,1.56392]
[1777020720518,46.54,77893.6,0.0,0.98447,2e-05,1.56212]
[1777020720770,46.54,77893.6,0.0,0.98447,2e-05,1.56212]
[1777020722987,46.54,77887.64,0.0,0.98434,2e-05,1.57325]
[1777020726776,46.54,77887.92,0.0,0.98434,2e-05,1.57315]
[1777020727023,46.54,77887.92,0.0,0.98434,2e-05,1.57315]
[1777020727444,46.54,77887.05,0.0,0.98432,2e-05,1.57498]
[1777020727525,46.54,77887.05,0.0,0.98432,2e-05,1.57498]
[1777020728022,46.54,77886.99,0.0,0.98431,2e-05,1.57521]
[1777020732049,46.55,77889.55,0.0,0.98436,2e-05,1.57099]
[1777020732199,46.55,77889.55,0.0,0.98436,2e-05,1.57099]
[1777020732269,46.55,77889.55,0.0,0.98436,2e-05,1.57099]
[1777020737085,46.55,77881.8,0.0,0.98419,2e-05,1.58575]
[1777020738091,46.55,77878.17,0.0,0.98411,2e-05,1.59244]
[1777020738354,46.55,77878.17,0.0,0.98411,2e-05,1.59244]
[1777020738521,46.55,77878.17,0.0,0.98411,2e-05,1.59244]
[1777020739861,46.55,77877.99,0.0,0.98411,2e-05,1.59287]
[1777020740024,46.55,77877.99,0.0,0.98411,2e-05,1.59287]
[1777020740072,46.55,77877.99,0.0,0.9841,2e-05,1.59297]
[1777020745140,46.56,77878.33,0.0,0.98411,2e-05,1.59286]
[1777020747655,46.56,77878.39,0.0,0.98411,2e-05,1.59286]
[1777020747772,46.56,77878.39,0.0,0.98411,2e-05,1.59286]
[1777020753154,46.56,77881.49,0.0,0.98419,2e-05,1.58473]
[1777020753276,46.56,77881.49,0.0,0.98419,2e-05,1.58473]
[1777020753364,46.56,77880.86,0.0,0.98418,2e-05,1.58599]
[1777020756665,46.56,77880.88,0.0,0.98418,2e-05,1.58607]
[1777020756771,46.56,77880.88,0.0,0.98418,2e-05,1.58607]
[1777020759396,46.57,77881.82,0.0,0.98419,2e-05,1.58483]
[1777020759526,46.57,77881.82,0.0,0.98419,2e-05,1.58483]
[1777020759603,46.57,77881.79,0.0,0.98419,2e-05,1.58553]
[1777020764927,46.58,77882.26,0.0,0.98418,2e-05,1.58566]
[1777020765025,46.58,77882.26,0.0,0.98418,2e-05,1.58566]
[1777020772032,46.58,77881.33,0.0,0.98416,2e-05,1.5879]
[1777020772270,46.58,77879.78,0.0,0.98412,2e-05,1.59071]
[1777020774181,46.58,77877.47,0.0,0.98407,2e-05,1.5949]
[1777020774271,46.58,77877.47,0.0,0.98407,2e-05,1.5949]
[1777020774344,46.58,77877.63,0.0,0.98408,2e-05,1.59461]
[1777020780098,46.59,77877.45,0.0,0.98406,2e-05,1.59617]
[1777020780276,46.6,77877.24,0.0,0.98403,2e-05,1.5984]
[1777020786428,46.62,77878.71,0.0,0.98402,2e-05,1.5994]
[1777020791902,46.64,77879.71,0.0,0.98402,2e-05,1.60002]
[1777020792030,46.64,77879.71,0.0,0.98402,2e-05,1.60002]
[1777020794016,46.65,77878.63,0.0,0.98398,2e-05,1.6032]
[1777020794117,46.66,77877.31,0.0,0.98394,2e-05,1.6068]
[1777020794273,46.66,77877.31,0.0,0.98394,2e-05,1.6068]
[1777020799520,46.67,77875.65,0.0,0.98387,2e-05,1.61278]
[1777020800651,46.67,77875.65,0.0,0.98387,2e-05,1.61278]
[1777020800775,46.67,77875.65,0.0,0.98387,2e-05,1.61278]
[1777020806571,46.7,77874.33,0.0,0.98379,2e-05,1.61927]
[1777020807400,46.7,77874.33,0.0,0.98379,2e-05,1.61927]
[1777020807520,46.7,77874.33,0.0,0.98379,2e-05,1.61927]
[1777020809111,46.7,77873.77,0.0,0.98377,2e-05,1.62087]
[1777020809124,46.71,77873.63,0.0,0.98375,2e-05,1.62227]
[1777020809278,46.71,77873.63,0.0,0.98375,2e-05,1.62227]
[1777020814627,46.73,77875.47,0.0,0.98379,2e-05,1.61854]
[1777020816488,46.73,77875.44,0.0,0.98379,2e-05,1.61865]
[1777020816520,46.73,77875.44,0.0,0.98379,2e-05,1.61865]
[1777020816641,46.73,77878.92,0.0,0.98387,2e-05,1.61233]
[1777020817648,46.73,77881.7,0.0,0.98392,2e-05,1.60732]
[1777020819317,46.73,77879.79,0.0,0.98388,2e-05,1.61088]
[1777020819520,46.73,77879.79,0.0,0.98388,2e-05,1.61088]
[1777020819803,46.73,77879.79,0.0,0.98388,2e-05,1.61088]
[1777020820022,46.73,77879.79,0.0,0.98388,2e-05,1.61088]
[1777020820120,46.73,77880.84,0.0,0.9839,2e-05,1.60903]
[1777020825703,46.73,77883.21,0.0,0.98395,2e-05,1.60512]
[1777020826928,46.73,77883.21,0.0,0.98395,2e-05,1.60512]
[1777020827019,46.73,77883.21,0.0,0.98395,2e-05,1.60512]
[1777020831530,46.74,77883.57,0.0,0.98395,2e-05,1.60483]
[1777020831770,46.74,77883.57,0.0,0.98395,2e-05,1.60483]
[1777020831985,46.74,77883.57,0.0,0.98395,2e-05,1.60483]
[1777020832018,46.74,77883.57,0.0,0.98395,2e-05,1.60483]
[1777020832087,46.74,77882.56,0.0,0.98393,2e-05,1.60674]
[1777020837787,46.74,77882.84,0.0,0.98393,2e-05,1.60663]
[1777020842823,46.74,77882.81,0.0,0.98393,2e-05,1.60702]
[1777020846590,46.74,77882.82,0.0,0.98393,2e-05,1.60719]
[1777020846768,46.74,77882.82,0.0,0.98393,2e-05,1.60719]
[1777020847017,46.74,77882.82,0.0,0.98393,2e-05,1.60719]
[1777020847168,46.74,77882.81,0.0,0.98392,2e-05,1.60734]
[1777020847274,46.74,77882.81,0.0,0.98392,2e-05,1.60734]
[1777020852893,46.75,77883.87,0.0,0.98394,2e-05,1.60572]
[1777020853815,46.75,77883.87,0.0,0.98394,2e-05,1.60572]
[1777020856498,46.75,77885.5,0.0,0.98398,2e-05,1.60297]
[1777020856538,46.75,77885.5,0.0,0.98398,2e-05,1.60297]
[1777020856922,46.75,77886.03,0.0,0.98399,2e-05,1.60208]
[1777020861956,46.75,77885.77,0.0,0.98398,2e-05,1.60291]
[1777020876054,46.76,77885.66,0.0,0.98399,2e-05,1.60091]
[1777020881089,46.76,77885.82,0.0,0.98399,2e-05,1.601]
[1777020886124,46.76,77885.85,0.0,0.98399,2e-05,1.60133]
[1777020892166,46.76,77883.87,0.0,0.98394,2e-05,1.6054]
[1777020897200,46.77,77882.68,0.0,0.98391,2e-05,1.60798]
[1777020899215,46.77,77887.88,0.0,0.98402,2e-05,1.59867]
[1777020904250,46.77,77889.8,0.0,0.98406,2e-05,1.59563]
[1777020909285,46.77,77889.05,0.0,0.98403,2e-05,1.59743]
[1777020915327,46.78,77887.76,0.0,0.984,2e-05,1.60027]
[1777020920362,46.78,77885.98,0.0,0.98396,2e-05,1.60389]
[1777020924390,46.78,77882.55,0.0,0.98388,2e-05,1.61042]
[1777020925397,46.78,77877.31,0.0,0.98377,2e-05,1.62006]
[1777020930431,46.78,77875.05,0.0,0.98372,2e-05,1.62442]
[1777020933453,46.78,77872.96,0.0,0.9837,2e-05,1.62516]
[1777020938279,46.78,77873.91,0.0,0.98372,2e-05,1.62355]
[1777020938528,46.78,77874.09,0.0,0.98372,2e-05,1.62326]
[1777020939495,46.79,77870.35,0.0,0.98364,2e-05,1.63023]
[1777020942676,46.79,77869.6,0.0,0.98362,2e-05,1.63168]
[1777020942773,46.79,77869.6,0.0,0.98362,2e-05,1.63168]
[1777020942777,46.79,77869.53,0.0,0.98362,2e-05,1.63184]
[1777020945959,46.79,77869.76,0.0,0.98363,2e-05,1.63148]
[1777020946020,46.79,77869.76,0.0,0.98363,2e-05,1.63148]
[1777020951579,46.79,77869.72,0.0,0.98362,2e-05,1.63179]
[1777020956613,46.79,77869.57,0.0,0.98362,2e-05,1.6322]
[1777020958691,46.79,77868.96,0.0,0.9836,2e-05,1.63339]
[1777020958775,46.79,77868.96,0.0,0.9836,2e-05,1.63339]
[1777020958790,46.79,77869.06,0.0,0.9836,2e-05,1.63324]
[1777020960519,46.79,77868.57,0.0,0.98359,2e-05,1.63417]
[1777020965770,46.79,77865.08,0.0,0.98352,2e-05,1.64077]
[1777020965873,46.79,77865.08,0.0,0.98352,2e-05,1.64077]
[1777020966019,46.79,77865.08,0.0,0.98352,2e-05,1.64077]
[1777020966120,46.79,77865.08,0.0,0.98351,2e-05,1.64079]
[1777020972725,46.79,77864.35,0.0,0.9835,2e-05,1.64244]
[1777020974715,46.79,77864.34,0.0,0.98349,2e-05,1.64247]
[1777020974768,46.79,77864.34,0.0,0.98349,2e-05,1.64247]
[1777020974770,46.79,77864.34,0.0,0.98349,2e-05,1.64247]
[1777020975023,46.79,77864.34,0.0,0.98349,2e-05,1.64247]
[1777020975122,46.79,77864.35,0.0,0.98349,2e-05,1.64247]
[1777020980783,46.79,77868.96,0.0,0.98359,2e-05,1.63407]
[1777020982158,46.79,77868.96,0.0,0.98359,2e-05,1.63407]
[1777020982271,46.79,77868.96,0.0,0.98359,2e-05,1.63407]
[1777020985818,46.79,77871.58,0.0,0.98365,2e-05,1.62941]
[1777020990101,46.79,77871.59,0.0,0.98365,2e-05,1.62947]
[1777020990193,46.79,77871.59,0.0,0.98365,2e-05,1.62947]
[1777020990277,46.79,77871.59,0.0,0.98365,2e-05,1.62947]
[1777020990376,46.8,77871.66,0.0,0.98365,2e-05,1.62944]
[1777020991860,46.8,77878.29,0.0,0.98382,2e-05,1.61408]
[1777020992867,46.8,77881.46,0.0,0.98389,2e-05,1.60835]
[1777020994768,46.8,77881.05,0.0,0.98388,2e-05,1.60916]
[1777020994773,46.8,77881.05,0.0,0.98388,2e-05,1.60916]
[1777020995026,46.8,77881.05,0.0,0.98388,2e-05,1.60916]
[1777020995120,46.8,77881.66,0.0,0.98389,2e-05,1.60812]
[1777020999255,46.8,77879.44,0.0,0.98384,2e-05,1.61235]
[1777020999262,46.8,77879.44,0.0,0.98384,2e-05,1.61235]
[1777020999273,46.8,77879.44,0.0,0.98384,2e-05,1.61235]
[1777020999301,46.8,77877.74,0.0,0.98381,2e-05,1.61551]
[1777021004956,46.8,77878.06,0.0,0.98381,2e-05,1.61521]
[1777021009990,46.8,77873.98,0.0,0.98372,2e-05,1.6229]
[1777021010761,46.8,77873.98,0.0,0.98372,2e-05,1.6229]
[1777021010774,46.8,77873.98,0.0,0.98372,2e-05,1.6229]
[1777021010983,46.8,77873.98,0.0,0.98372,2e-05,1.6229]
[1777021011270,46.8,77873.98,0.0,0.98372,2e-05,1.6229]
[1777021011332,46.8,77874.03,0.0,0.98372,2e-05,1.62287]
[1777021017045,46.8,77874.51,0.0,0.98373,2e-05,1.62214]
[1777021022079,46.8,77873.05,0.0,0.9837,2e-05,1.62495]
[1777021023497,46.8,77873.12,0.0,0.9837,2e-05,1.62485]
[1777021023530,46.8,77873.12,0.0,0.9837,2e-05,1.62485]
[1777021029129,46.8,77872.63,0.0,0.98368,2e-05,1.62588]
[1777021034164,46.81,77871.71,0.0,0.98366,2e-05,1.62766]
[1777021035289,46.81,77871.71,0.0,0.98366,2e-05,1.62766]
[1777021035339,46.81,77871.71,0.0,0.98366,2e-05,1.62766]
[1777021035383,46.81,77872.07,0.0,0.98367,2e-05,1.62704]
[1777021035524,46.81,77872.07,0.0,0.98367,2e-05,1.62704]
[1777021045241,46.81,77871.43,0.0,0.98365,2e-05,1.62839]
[1777021047602,46.81,77871.54,0.0,0.98366,2e-05,1.62823]
[1777021047610,46.81,77871.54,0.0,0.98366,2e-05,1.62823]
[1777021047772,46.81,77871.54,0.0,0.98366,2e-05,1.62823]
[1777021048262,46.81,77870.38,0.0,0.98363,2e-05,1.63039]
[1777021050276,46.81,77865.87,0.0,0.98353,2e-05,1.63875]
[1777021050831,46.81,77865.87,0.0,0.98353,2e-05,1.63875]
[1777021051019,46.81,77865.87,0.0,0.98353,2e-05,1.63875]
[1777021051283,46.81,77865.33,0.0,0.98355,2e-05,1.6365]
[1777021053297,46.81,77860.7,0.0,0.98345,2e-05,1.64509]
[1777021054310,46.81,77860.7,0.0,0.98345,2e-05,1.64509]
[1777021054373,46.81,77857.66,0.0,0.98338,2e-05,1.65073]
[1777021054521,46.81,77857.66,0.0,0.98338,2e-05,1.65073]
[1777021060346,46.81,77857.52,0.0,0.98338,2e-05,1.65091]
[1777021062660,46.81,77857.53,0.0,0.98338,2e-05,1.65088]
[1777021062771,46.81,77857.53,0.0,0.98338,2e-05,1.65088]
[1777021063367,46.81,77857.61,0.0,0.98338,2e-05,1.65069]
[1777021068403,46.81,77858.05,0.0,0.98339,2e-05,1.6498]
[1777021068581,46.81,77858.05,0.0,0.98339,2e-05,1.6498]
[1777021068772,46.81,77858.05,0.0,0.98339,2e-05,1.6498]
[1777021074207,46.81,77859.77,0.0,0.98343,2e-05,1.64653]
[1777021074277,46.81,77859.77,0.0,0.98343,2e-05,1.64653]
[1777021074528,46.81,77860.19,0.0,0.98344,2e-05,1.64574]
[1777021074774,46.81,77860.19,0.0,0.98344,2e-05,1.64574]
[1777021075454,46.81,77860.48,0.0,0.98345,2e-05,1.6452]
[1777021080489,46.81,77860.23,0.0,0.98344,2e-05,1.64563]
[1777021082178,46.81,77859.18,0.0,0.98342,2e-05,1.64757]
[1777021082273,46.81,77859.18,0.0,0.98342,2e-05,1.64757]
[1777021092573,46.8,77859.23,0.0,0.98342,2e-05,1.64733]
[1777021093633,46.8,77859.23,0.0,0.98342,2e-05,1.64733]
[1777021093668,46.8,77859.23,0.0,0.98342,2e-05,1.64733]
[1777021093771,46.8,77859.23,0.0,0.98342,2e-05,1.64733]
[1777021093871,46.8,77859.62,0.0,0.98343,2e-05,1.6466]
[1777021100637,46.8,77859.92,0.0,0.98344,2e-05,1.64597]
[1777021101860,46.8,77859.92,0.0,0.98344,2e-05,1.64597]
[1777021101962,46.8,77859.92,0.0,0.98344,2e-05,1.64597]
[1777021102021,46.8,77859.92,0.0,0.98344,2e-05,1.64597]
[1777021102063,46.8,77859.47,0.0,0.98343,2e-05,1.6468]
[1777021107686,46.8,77859.22,0.0,0.98342,2e-05,1.64719]
[1777021112830,46.8,77859.16,0.0,0.98345,2e-05,1.64399]
[1777021113023,46.8,77859.16,0.0,0.98345,2e-05,1.64399]
[1777021113125,46.8,77859.12,0.0,0.98345,2e-05,1.64405]
[1777021116245,46.8,77859.27,0.0,0.98346,2e-05,1.64376]
[1777021116279,46.8,77859.27,0.0,0.98346,2e-05,1.64376]
[1777021121785,46.8,77857.77,0.0,0.98343,2e-05,1.64649]
[1777021126819,46.8,77857.73,0.0,0.98343,2e-05,1.6465]
[1777021130854,46.8,77856.79,0.0,0.9834,2e-05,1.64821]
[1777021131024,46.8,77856.79,0.0,0.9834,2e-05,1.64821]
[1777021131070,46.8,77856.67,0.0,0.9834,2e-05,1.64842]
[1777021131806,46.8,77856.67,0.0,0.9834,2e-05,1.64842]
[1777021132019,46.8,77856.67,0.0,0.9834,2e-05,1.64842]
[1777021137896,46.8,77856.16,0.0,0.98339,2e-05,1.64927]
[1777021141863,46.8,77856.41,0.0,0.9834,2e-05,1.64877]
[1777021142020,46.8,77856.41,0.0,0.9834,2e-05,1.64877]
[1777021142194,46.8,77856.41,0.0,0.9834,2e-05,1.64877]
[1777021142270,46.8,77856.41,0.0,0.9834,2e-05,1.64877]
[1777021142295,46.8,77857.67,0.0,0.98343,2e-05,1.64641]
[1777021147331,46.8,77857.07,0.0,0.98341,2e-05,1.64749]
[1777021152042,46.8,77856.83,0.0,0.98341,2e-05,1.64789]
[1777021152273,46.8,77856.83,0.0,0.98341,2e-05,1.64789]
[1777021158037,46.8,77853.26,0.0,0.98333,2e-05,1.65443]
[1777021159831,46.8,77853.39,0.0,0.98334,2e-05,1.65399]
[1777021160019,46.8,77853.39,0.0,0.98334,2e-05,1.65399]
[1777021160149,46.8,77853.39,0.0,0.98334,2e-05,1.65399]
[1777021160269,46.8,77853.39,0.0,0.98334,2e-05,1.65399]
[1777021160371,46.8,77854.26,0.0,0.98336,2e-05,1.65235]
[1777021166093,46.8,77854.69,0.0,0.98337,2e-05,1.65146]
[1777021171127,46.8,77854.41,0.0,0.98339,2e-05,1.64863]
[1777021172448,46.8,77854.41,0.0,0.98339,2e-05,1.64863]
[1777021172523,46.8,77854.41,0.0,0.98339,2e-05,1.64863]
[1777021173149,46.8,77851.68,0.0,0.98333,2e-05,1.65369]
[1777021174156,46.8,77848.66,0.0,0.98326,2e-05,1.65931]
[1777021176667,46.8,77847.14,0.0,0.98323,2e-05,1.66209]
[1777021176773,46.8,77847.14,0.0,0.98323,2e-05,1.66209]
[1777021177326,46.8,77847.14,0.0,0.98323,2e-05,1.66209]
[1777021177524,46.8,77847.14,0.0,0.98323,2e-05,1.66209]
[1777021177427,46.8,77846.46,0.0,0.98322,2e-05,1.66333]
[1777021179191,46.8,77842.62,0.0,0.98313,2e-05,1.67046]
[1777021179669,46.8,77842.62,0.0,0.98313,2e-05,1.67046]
[1777021180199,46.8,77828.3,0.0,0.9828,2e-05,1.69802]
[1777021181206,46.8,77817.63,0.0,0.98255,2e-05,1.71886]
[1777021182214,46.8,77816.48,0.0,0.98252,2e-05,1.72143]
[1777021183187,46.8,77816.48,0.0,0.98252,2e-05,1.72143]
[1777021183220,46.81,77812.67,0.0,0.98243,2e-05,1.72911]
[1777021188255,46.82,77811.16,0.0,0.98237,2e-05,1.73367]
[1777021193290,46.83,77811.83,0.0,0.98237,2e-05,1.73402]
[1777021195005,46.83,77811.66,0.0,0.98236,2e-05,1.73468]
[1777021195305,46.83,77817.67,0.0,0.9825,2e-05,1.72342]
[1777021198739,46.84,77817.88,0.0,0.98249,2e-05,1.72405]
[1777021204368,46.85,77817.26,0.0,0.98245,2e-05,1.7273]
[1777021207389,46.86,77819.43,0.0,0.98249,2e-05,1.72414]
[1777021212380,46.86,77818.48,0.0,0.98245,2e-05,1.72733]
[1777021213623,46.87,77818.4,0.0,0.98245,2e-05,1.72782]
[1777021213431,46.87,77811.61,0.0,0.98228,2e-05,1.74128]
[1777021213769,46.87,77811.61,0.0,0.98228,2e-05,1.74128]
[1777021214438,46.87,77811.64,0.0,0.98228,2e-05,1.74155]
[1777021218465,46.88,77810.41,0.0,0.98224,2e-05,1.74518]
[1777021223501,46.89,77813.73,0.0,0.9823,2e-05,1.74028]
[1777021228536,46.9,77815.03,0.0,0.98231,2e-05,1.73934]
[1777021233570,46.91,77831.43,0.0,0.9827,2e-05,1.70606]
[1777021234578,46.91,77829.14,0.0,0.98264,2e-05,1.71113]
[1777021237598,46.92,77832.82,0.0,0.98271,2e-05,1.7052]
[1777021237692,46.92,77832.82,0.0,0.98271,2e-05,1.7052]
[1777021241627,46.93,77829.44,0.0,0.98262,2e-05,1.7131]
[1777021242634,46.93,77825.91,0.0,0.98253,2e-05,1.72021]
[1777021244761,46.93,77824.75,0.0,0.9825,2e-05,1.72311]
[1777021244770,46.93,77824.75,0.0,0.9825,2e-05,1.72311]
[1777021245655,46.94,77824.9,0.0,0.9825,2e-05,1.72316]
[1777021249027,46.94,77826.21,0.0,0.98252,2e-05,1.72132]
[1777021251430,46.94,77827.66,0.0,0.98254,2e-05,1.71922]
[1777021251517,46.94,77827.66,0.0,0.98254,2e-05,1.71922]
[1777021251526,46.95,77828.15,0.0,0.98255,2e-05,1.71862]
[1777021253705,46.95,77828.61,0.0,0.98255,2e-05,1.71842]
[1777021253771,46.95,77828.61,0.0,0.98255,2e-05,1.71842]
[1777021258754,46.96,77827.39,0.0,0.98251,2e-05,1.7221]
[1777021258771,46.96,77827.39,0.0,0.98251,2e-05,1.7221]
[1777021258787,46.96,77824.0,0.0,0.98242,2e-05,1.72928]
[1777021262312,46.97,77823.75,0.0,0.98241,2e-05,1.73008]
[1777021262519,46.97,77823.75,0.0,0.98241,2e-05,1.73008]
[1777021263781,46.97,77817.93,0.0,0.98226,2e-05,1.74258]
[1777021264788,46.97,77815.57,0.0,0.9822,2e-05,1.74745]
[1777021267809,46.98,77810.79,0.0,0.98208,2e-05,1.75761]
[1777021270275,46.98,77810.3,0.0,0.98207,2e-05,1.75883]
[1777021270519,46.98,77810.3,0.0,0.98207,2e-05,1.75883]
[1777021270532,46.98,77807.83,0.0,0.982,2e-05,1.76392]
[1777021271027,46.98,77807.83,0.0,0.982,2e-05,1.76392]
[1777021271278,46.98,77807.83,0.0,0.982,2e-05,1.76392]
[1777021271837,46.99,77802.11,0.0,0.98186,2e-05,1.77564]
[1777021272844,46.99,77798.6,0.0,0.98178,2e-05,1.78279]
[1777021276872,46.99,77794.12,0.0,0.98167,2e-05,1.79186]
[1777021281909,46.99,77792.39,0.0,0.98162,2e-05,1.79528]
[1777021285497,46.99,77792.05,0.0,0.98162,2e-05,1.79596]
[1777021285519,46.99,77792.05,0.0,0.98162,2e-05,1.79596]
[1777021285626,46.99,77792.59,0.0,0.98163,2e-05,1.79489]
[1777021286089,46.99,77792.59,0.0,0.98163,2e-05,1.79489]
[1777021286269,46.99,77792.59,0.0,0.98163,2e-05,1.79489]
[1777021289965,46.99,77789.54,0.0,0.98156,2e-05,1.80093]
[1777021294661,46.99,77788.95,0.0,0.98157,2e-05,1.79864]
[1777021294768,46.99,77788.24,0.0,0.98156,2e-05,1.80005]
[1777021295106,46.99,77788.24,0.0,0.98156,2e-05,1.80005]
[1777021295272,46.99,77788.24,0.0,0.98156,2e-05,1.80005]
[1777021295374,46.99,77786.13,0.0,0.98151,2e-05,1.80424]
[1777021296008,46.99,77781.42,0.0,0.98139,2e-05,1.81362]
[1777021300036,46.99,77776.58,0.0,0.98127,2e-05,1.8233]
[1777021300741,46.99,77776.58,0.0,0.98127,2e-05,1.8233]
[1777021300769,46.99,77776.58,0.0,0.98127,2e-05,1.8233]
[1777021301291,46.99,77776.58,0.0,0.98127,2e-05,1.8233]
[1777021301527,46.99,77776.58,0.0,0.98127,2e-05,1.8233]
[1777021301551,46.99,77775.0,0.0,0.98124,2e-05,1.82647]
[1777021306078,46.99,77771.09,0.0,0.98114,2e-05,1.83432]
[1777021307177,46.99,77771.09,0.0,0.98114,2e-05,1.83432]
[1777021307271,46.99,77771.09,0.0,0.98114,2e-05,1.83432]
[1777021307370,46.99,77768.13,0.0,0.98107,2e-05,1.84029]
[1777021313126,46.99,77766.58,0.0,0.98103,2e-05,1.84342]
[1777021318162,46.99,77765.89,0.0,0.98101,2e-05,1.84482]
[1777021319498,46.99,77765.89,0.0,0.98101,2e-05,1.84482]
[1777021319521,46.99,77765.89,0.0,0.98101,2e-05,1.84482]
[1777021319600,46.99,77766.76,0.0,0.98103,2e-05,1.84306]
[1777021320213,46.99,77766.76,0.0,0.98103,2e-05,1.84306]
[1777021320268,46.99,77766.76,0.0,0.98103,2e-05,1.84306]
[1777021321183,46.99,77762.83,0.0,0.98094,2e-05,1.85101]
[1777021325035,46.99,77761.03,0.0,0.98089,2e-05,1.85467]
[1777021325275,46.99,77761.03,0.0,0.98089,2e-05,1.85467]
[1777021325329,46.99,77754.05,0.0,0.98072,3e-05,1.86888]
[1777021326693,46.99,77754.05,0.0,0.98072,3e-05,1.86888]
[1777021326217,46.99,77751.55,0.0,0.98065,3e-05,1.87399]
[1777021326769,46.99,77751.55,0.0,0.98065,3e-05,1.87399]
[1777021328231,46.99,77749.15,0.0,0.98059,3e-05,1.87891]
[1777021329239,46.99,77742.79,0.0,0.98043,3e-05,1.89199]
[1777021330246,46.99,77739.76,0.0,0.98035,3e-05,1.89825]
[1777021332259,46.99,77736.82,0.0,0.98028,3e-05,1.90433]
[1777021337295,46.99,77735.71,0.0,0.98025,3e-05,1.90663]
[1777021338301,46.99,77733.29,0.0,0.98019,3e-05,1.91166]
[1777021341322,46.99,77735.2,0.0,0.98024,3e-05,1.90769]
[1777021342330,46.99,77739.34,0.0,0.98034,3e-05,1.89912]
[1777021344344,46.99,77737.22,0.0,0.98029,3e-05,1.9035]
[1777021345257,46.99,77737.22,0.0,0.98029,3e-05,1.9035]
[1777021345269,46.99,77737.22,0.0,0.98029,3e-05,1.9035]
[1777021345351,46.99,77736.97,0.0,0.98028,3e-05,1.90402]
[1777021347029,46.99,77737.28,0.0,0.98029,3e-05,1.90338]
[1777021347269,46.99,77737.28,0.0,0.98029,3e-05,1.90338]
[1777021352400,46.99,77736.98,0.0,0.98032,3e-05,1.90041]
[1777021353519,46.99,77736.98,0.0,0.98032,3e-05,1.90041]
[1777021353770,46.99,77736.98,0.0,0.98032,3e-05,1.90041]
[1777021353773,46.99,77736.85,0.0,0.98032,3e-05,1.90068]
[1777021354101,46.99,77736.85,0.0,0.98032,3e-05,1.90068]
[1777021354269,46.99,77736.85,0.0,0.98032,3e-05,1.90068]
[1777021359870,46.99,77736.9,0.0,0.98032,3e-05,1.90058]
[1777021360024,46.99,77736.9,0.0,0.98032,3e-05,1.90058]
[1777021361462,46.99,77732.71,0.0,0.98021,3e-05,1.90927]
[1777021364954,46.99,77733.14,0.0,0.98022,3e-05,1.90838]
[1777021365019,46.99,77733.14,0.0,0.98022,3e-05,1.90838]
[1777021367019,46.99,77733.11,0.0,0.98022,3e-05,1.90844]
[1777021367505,46.99,77733.49,0.0,0.98023,3e-05,1.90765]
[1777021371332,46.99,77731.86,0.0,0.98019,3e-05,1.91104]
[1777021371521,46.99,77731.86,0.0,0.98019,3e-05,1.91104]
[1777021374554,46.99,77737.84,0.0,0.98034,3e-05,1.89864]
[1777021375561,46.99,77742.22,0.0,0.98045,3e-05,1.88959]
[1777021377018,46.99,77741.37,0.0,0.98043,3e-05,1.89135]
[1777021377270,46.99,77741.37,0.0,0.98043,3e-05,1.89135]
[1777021378582,46.99,77737.37,0.0,0.98033,3e-05,1.89961]
[1777021380425,46.99,77739.83,0.0,0.98039,3e-05,1.89452]
[1777021380521,46.99,77739.83,0.0,0.98039,3e-05,1.89452]
[1777021380947,46.99,77738.93,0.0,0.98037,3e-05,1.89638]
[1777021381025,46.99,77738.93,0.0,0.98037,3e-05,1.89638]
[1777021381603,46.99,77740.09,0.0,0.9804,3e-05,1.89399]
[1777021384724,46.99,77740.6,0.0,0.98041,3e-05,1.89293]
[1777021384769,46.99,77740.6,0.0,0.98041,3e-05,1.89293]
[1777021390666,46.99,77737.35,0.0,0.98033,3e-05,1.89965]
[1777021391673,46.99,77730.88,0.0,0.98016,3e-05,1.91307]
[1777021396013,46.99,77730.65,0.0,0.98016,3e-05,1.91355]
[1777021396018,46.99,77730.65,0.0,0.98016,3e-05,1.91355]
[1777021399113,46.99,77729.75,0.0,0.98013,3e-05,1.91542]
[1777021399279,46.99,77729.75,0.0,0.98013,3e-05,1.91542]
[1777021399731,46.99,77729.53,0.0,0.98013,3e-05,1.91588]
[1777021400693,46.99,77729.53,0.0,0.98013,3e-05,1.91588]
[1777021400769,46.99,77729.53,0.0,0.98013,3e-05,1.91588]
[1777021406779,46.99,77727.96,0.0,0.98009,3e-05,1.91916]
[1777021408999,46.99,77727.48,0.0,0.98008,3e-05,1.92016]
[1777021409019,46.99,77727.48,0.0,0.98008,3e-05,1.92016]
[1777021410110,46.99,77726.79,0.0,0.98006,3e-05,1.9216]
[1777021410273,46.99,77726.79,0.0,0.98006,3e-05,1.9216]
[1777021410808,46.99,77725.47,0.0,0.98002,3e-05,1.92435]
[1777021411815,46.99,77723.07,0.0,0.98,3e-05,1.92576]
[1777021414585,46.99,77722.72,0.0,0.97999,3e-05,1.92649]
[1777021414770,46.99,77722.72,0.0,0.97999,3e-05,1.92649]
[1777021419871,46.99,77723.0,0.0,0.97999,3e-05,1.9259]
[1777021421923,46.99,77722.85,0.0,0.97999,3e-05,1.92622]
[1777021422020,46.99,77722.85,0.0,0.97999,3e-05,1.92622]
[1777021423457,46.99,77724.04,0.0,0.98002,3e-05,1.92373]
[1777021423524,46.99,77724.04,0.0,0.98002,3e-05,1.92373]
[1777021423536,46.99,77723.53,0.0,0.98001,3e-05,1.92479]
[1777021424905,46.99,77711.46,0.0,0.97969,3e-05,1.95016]
[1777021425913,46.99,77711.45,0.0,0.97969,3e-05,1.95018]
[1777021427307,46.99,77711.45,0.0,0.97969,3e-05,1.95018]
[1777021427519,46.99,77711.45,0.0,0.97969,3e-05,1.95018]
[1777021430740,46.99,77711.67,0.0,0.9797,3e-05,1.94972]
[1777021430774,46.99,77711.67,0.0,0.9797,3e-05,1.94972]
[1777021430744,46.99,77712.14,0.0,0.97971,3e-05,1.94873]
[1777021433851,46.99,77711.13,0.0,0.97969,3e-05,1.95087]
[1777021434018,46.99,77711.06,0.0,0.97968,3e-05,1.95102]
[1777021438355,46.99,77712.19,0.0,0.97971,3e-05,1.94864]
[1777021438522,46.99,77712.19,0.0,0.97971,3e-05,1.94864]
[1777021438623,46.99,77711.2,0.0,0.97969,3e-05,1.95074]
[1777021441021,46.99,77716.74,0.0,0.97983,3e-05,1.93907]
[1777021442029,46.99,77719.52,0.0,0.9799,3e-05,1.93342]
[1777021443955,46.99,77720.15,0.0,0.97991,3e-05,1.93238]
[1777021444019,46.99,77720.15,0.0,0.97991,3e-05,1.93238]
[1777021449078,47.0,77720.65,0.0,0.9799,3e-05,1.9332]
[1777021453788,47.01,77720.29,0.0,0.97988,3e-05,1.93483]
[1777021454025,47.01,77720.14,0.0,0.97987,3e-05,1.93568]
[1777021454133,47.01,77720.14,0.0,0.97987,3e-05,1.93568]
[1777021454271,47.01,77720.14,0.0,0.97987,3e-05,1.93568]
[1777021454372,47.01,77720.18,0.0,0.97988,3e-05,1.9356]
[1777021460155,47.02,77720.34,0.0,0.97986,3e-05,1.93681]
[1777021463516,47.02,77720.37,0.0,0.97986,3e-05,1.93722]
[1777021463771,47.02,77720.37,0.0,0.97986,3e-05,1.93722]
[1777021467204,47.03,77726.97,0.0,0.98001,3e-05,1.92457]
[1777021467952,47.03,77726.97,0.0,0.98001,3e-05,1.92457]
[1777021468212,47.03,77731.18,0.0,0.98012,3e-05,1.91584]
[1777021470635,47.03,77732.42,0.0,0.98015,3e-05,1.91332]
[1777021470776,47.03,77732.42,0.0,0.98015,3e-05,1.91332]
[1777021470873,47.03,77732.43,0.0,0.98015,3e-05,1.91342]
[1777021472240,47.03,77728.78,0.0,0.98009,3e-05,1.91748]
[1777021477280,47.05,77727.37,0.0,0.98002,3e-05,1.92316]
[1777021482312,47.06,77727.04,0.0,0.97998,3e-05,1.9263]
[1777021483319,47.07,77723.1,0.0,0.97987,3e-05,1.93501]
[1777021485333,47.07,77720.49,0.0,0.9798,3e-05,1.94107]
[1777021489361,47.07,77717.78,0.0,0.97972,3e-05,1.94769]
[1777021494396,47.08,77718.6,0.0,0.97973,3e-05,1.94678]
[1777021499431,47.09,77718.92,0.0,0.97972,3e-05,1.9473]
[1777021502454,47.09,77700.38,0.0,0.97923,3e-05,1.98671]
[1777021503461,47.08,77696.09,0.0,0.97912,3e-05,1.99547]
[1777021508495,47.07,77694.49,0.0,0.97911,3e-05,1.99602]
[1777021511390,47.06,77693.52,0.0,0.9791,3e-05,1.99695]
[1777021513022,47.06,77693.19,0.0,0.9791,3e-05,1.99701]
[1777021518568,47.05,77691.99,0.0,0.97907,3e-05,1.99917]
[1777021520012,47.05,77691.99,0.0,0.97907,3e-05,1.99917]
[1777021520274,47.05,77691.99,0.0,0.97907,3e-05,1.99917]
[1777021520498,47.05,77691.99,0.0,0.97907,3e-05,1.99917]
[1777021520530,47.05,77691.99,0.0,0.97907,3e-05,1.99917]
[1777021520600,47.05,77691.99,0.0,0.97908,3e-05,1.99902]
[1777021525617,47.04,77689.77,0.0,0.97905,3e-05,2.00075]
[1777021526517,47.04,77689.77,0.0,0.97905,3e-05,2.00075]
[1777021526773,47.04,77689.77,0.0,0.97905,3e-05,2.00075]
[1777021526834,47.04,77685.09,0.0,0.97893,3e-05,2.01077]
[1777021527631,47.04,77680.26,0.0,0.9788,3e-05,2.02113]
[1777021529568,47.03,77680.65,0.0,0.97881,3e-05,2.02018]
[1777021529770,47.03,77680.65,0.0,0.97881,3e-05,2.02018]
[1777021529866,47.03,77680.65,0.0,0.97881,3e-05,2.01997]
[1777021534680,47.03,77680.31,0.0,0.97885,3e-05,2.01658]
[1777021541888,47.03,77680.43,0.0,0.97885,3e-05,2.01612]
[1777021541932,47.03,77680.43,0.0,0.97885,3e-05,2.01612]
[1777021541940,47.03,77680.43,0.0,0.97885,3e-05,2.01612]
[1777021542020,47.03,77681.0,0.0,0.97887,3e-05,2.01434]
[1777021542906,47.03,77681.0,0.0,0.97887,3e-05,2.01434]
[1777021542970,47.03,77682.94,0.0,0.97893,3e-05,2.01005]
[1777021543021,47.03,77682.94,0.0,0.97893,3e-05,2.01005]
[1777021548785,47.02,77680.46,0.0,0.97887,3e-05,2.01502]
[1777021549783,47.02,77680.46,0.0,0.97887,3e-05,2.01502]
[1777021549830,47.02,77680.46,0.0,0.97887,3e-05,2.01502]
[1777021550030,47.02,77680.45,0.0,0.97887,3e-05,2.01488]
[1777021550362,47.02,77680.45,0.0,0.97887,3e-05,2.01488]
[1777021550369,47.02,77680.45,0.0,0.97887,3e-05,2.01488]
[1777021550524,47.02,77680.45,0.0,0.97887,3e-05,2.01488]
[1777021550799,47.02,77680.06,0.0,0.97886,3e-05,2.01572]
[1777021556017,47.02,77680.15,0.0,0.97886,3e-05,2.01519]
[1777021556026,47.02,77680.15,0.0,0.97886,3e-05,2.01519]
[1777021556159,47.02,77680.75,0.0,0.97888,3e-05,2.01372]
[1777021556497,47.02,77680.75,0.0,0.97888,3e-05,2.01372]
[1777021556523,47.02,77680.75,0.0,0.97888,3e-05,2.01372]
[1777021556548,47.02,77680.75,0.0,0.97888,3e-05,2.01372]
[1777021558333,47.02,77680.75,0.0,0.97888,3e-05,2.01372]
[1777021558522,47.02,77680.75,0.0,0.97888,3e-05,2.01372]
[1777021558855,47.02,77680.6,0.0,0.97888,3e-05,2.01389]
[1777021564897,47.02,77680.0,0.0,0.97887,3e-05,2.01464]
[1777021565327,47.02,77680.0,0.0,0.97887,3e-05,2.01464]
[1777021565379,47.02,77680.0,0.0,0.97887,3e-05,2.01464]
[1777021565528,47.02,77680.0,0.0,0.97887,3e-05,2.01464]
[1777021566066,47.02,77680.31,0.0,0.97888,3e-05,2.01389]
[1777021566109,47.02,77680.31,0.0,0.97888,3e-05,2.01389]
[1777021566276,47.02,77680.31,0.0,0.97888,3e-05,2.01389]
[1777021566915,47.02,77680.56,0.0,0.97889,3e-05,2.01327]
[1777021571949,47.01,77679.29,0.0,0.97886,3e-05,2.01563]
[1777021576985,47.01,77679.23,0.0,0.97886,3e-05,2.01536]
[1777021579832,47.01,77679.22,0.0,0.97886,3e-05,2.01523]
[1777021579833,47.01,77679.22,0.0,0.97886,3e-05,2.01523]
[1777021580024,47.01,77679.22,0.0,0.97886,3e-05,2.01523]
[1777021580939,47.01,77679.46,0.0,0.97887,3e-05,2.01463]
[1777021580982,47.01,77679.46,0.0,0.97887,3e-05,2.01463]
[1777021581021,47.01,77679.46,0.0,0.97887,3e-05,2.01463]
[1777021581040,47.01,77679.97,0.0,0.97889,3e-05,2.01346]
[1777021586049,47.0,77678.12,0.0,0.97885,3e-05,2.01642]
[1777021588931,47.0,77678.05,0.0,0.97885,3e-05,2.0165]
[1777021588983,47.0,77678.05,0.0,0.97885,3e-05,2.0165]
[1777021589024,47.0,77678.05,0.0,0.97885,3e-05,2.0165]
[1777021589665,47.0,77677.88,0.0,0.97884,3e-05,2.01671]
[1777021589673,47.0,77677.88,0.0,0.97884,3e-05,2.01671]
[1777021589773,47.0,77677.88,0.0,0.97884,3e-05,2.01671]
[1777021589865,47.0,77677.43,0.0,0.97883,3e-05,2.01769]
[1777021595113,47.0,77677.73,0.0,0.97888,3e-05,2.01287]
[1777021600148,47.0,77676.97,0.0,0.97887,3e-05,2.01418]
[1777021601255,47.0,77676.97,0.0,0.97887,3e-05,2.01418]
[1777021601275,47.0,77676.97,0.0,0.97887,3e-05,2.01418]
[1777021602071,47.0,77676.97,0.0,0.97887,3e-05,2.01418]
[1777021602082,47.0,77677.18,0.0,0.97887,3e-05,2.01365]
[1777021602280,47.0,77677.18,0.0,0.97887,3e-05,2.01365]
[1777021602378,47.0,77677.11,0.0,0.97887,3e-05,2.01374]
[1777021603113,47.0,77677.11,0.0,0.97887,3e-05,2.01374]
[1777021609210,46.99,77675.46,0.0,0.97884,3e-05,2.01619]
[1777021611831,46.99,77675.67,0.0,0.97886,3e-05,2.01503]
[1777021611883,46.99,77675.67,0.0,0.97886,3e-05,2.01503]
[1777021612029,46.99,77675.67,0.0,0.97886,3e-05,2.01503]
[1777021612653,46.98,77675.67,0.0,0.97886,3e-05,2.01435]
[1777021612705,46.98,77675.67,0.0,0.97886,3e-05,2.01435]
[1777021612770,46.98,77675.67,0.0,0.97886,3e-05,2.01435]
[1777021612859,46.98,77675.56,0.0,0.97887,3e-05,2.01392]
[1777021614247,46.97,77664.33,0.0,0.97858,3e-05,2.03702]
[1777021615253,46.96,77661.34,0.0,0.97851,3e-05,2.04249]
[1777021616261,46.96,77656.72,0.0,0.9784,3e-05,2.05146]
[1777021617633,46.96,77656.72,0.0,0.9784,3e-05,2.05146]
[1777021617685,46.96,77656.72,0.0,0.9784,3e-05,2.05146]
[1777021617771,46.96,77656.72,0.0,0.9784,3e-05,2.05146]
[1777021618756,46.95,77655.99,0.0,0.97839,3e-05,2.05172]
[1777021618770,46.95,77655.99,0.0,0.97839,3e-05,2.05172]
[1777021618808,46.95,77655.99,0.0,0.97839,3e-05,2.05172]
[1777021618857,46.94,77656.38,0.0,0.97842,3e-05,2.04949]
[1777021620214,46.94,77656.38,0.0,0.97842,3e-05,2.04949]
[1777021620268,46.94,77656.38,0.0,0.97842,3e-05,2.04949]
[1777021620290,46.94,77655.6,0.0,0.9784,3e-05,2.05094]
[1777021621297,46.94,77652.84,0.0,0.97833,3e-05,2.05688]
[1777021622306,46.94,77642.49,0.0,0.97804,3e-05,2.07963]
[1777021623311,46.94,77638.76,0.0,0.97794,3e-05,2.08774]
[1777021628044,46.93,77638.26,0.0,0.97793,3e-05,2.08822]
[1777021630054,46.93,77637.83,0.0,0.97792,3e-05,2.08875]
[1777021633652,46.93,77634.14,0.0,0.97783,3e-05,2.09609]
[1777021633683,46.93,77634.14,0.0,0.97783,3e-05,2.09609]
[1777021633771,46.93,77634.14,0.0,0.97783,3e-05,2.09609]
[1777021633872,46.93,77634.32,0.0,0.97784,3e-05,2.09546]
[1777021635410,46.92,77633.06,0.0,0.97781,3e-05,2.09805]
[1777021635462,46.92,77633.06,0.0,0.97781,3e-05,2.09805]
[1777021635519,46.92,77633.06,0.0,0.97781,3e-05,2.09805]
[1777021642003,46.92,77632.85,0.0,0.97781,3e-05,2.09732]
[1777021642018,46.92,77632.85,0.0,0.97781,3e-05,2.09732]
[1777021642051,46.92,77632.85,0.0,0.97781,3e-05,2.09732]
[1777021642105,46.91,77632.85,0.0,0.97782,3e-05,2.09661]
[1777021645220,46.91,77632.26,0.0,0.97781,3e-05,2.09745]
[1777021645299,46.91,77632.26,0.0,0.97781,3e-05,2.09745]
[1777021645465,46.91,77626.77,0.0,0.97766,3e-05,2.10953]
[1777021646572,46.91,77626.77,0.0,0.97766,3e-05,2.10953]
[1777021646624,46.91,77626.77,0.0,0.97766,3e-05,2.10953]
[1777021646725,46.91,77626.77,0.0,0.97766,3e-05,2.10953]
[1777021647479,46.91,77620.43,0.0,0.97748,3e-05,2.12329]
[1777021649202,46.91,77621.65,0.0,0.97751,3e-05,2.12106]
[1777021649209,46.91,77621.65,0.0,0.97751,3e-05,2.12106]
[1777021649272,46.91,77621.65,0.0,0.97751,3e-05,2.12106]
[1777021649493,46.91,77621.83,0.0,0.97752,3e-05,2.12037]
[1777021651507,46.91,77620.57,0.0,0.97752,3e-05,2.11962]
[1777021656953,46.9,77621.85,0.0,0.97757,3e-05,2.11562]
[1777021657000,46.9,77621.85,0.0,0.97757,3e-05,2.11562]
[1777021657027,46.9,77621.85,0.0,0.97757,3e-05,2.11562]
[1777021657055,46.9,77621.85,0.0,0.97758,3e-05,2.11508]
[1777021662585,46.89,77620.76,0.0,0.97756,3e-05,2.11619]
[1777021665664,46.9,77620.08,0.0,0.97753,3e-05,2.11881]
[1777021665711,46.9,77620.08,0.0,0.97753,3e-05,2.11881]
[1777021665769,46.9,77620.08,0.0,0.97753,3e-05,2.11881]
[1777021665870,46.9,77619.05,0.0,0.9775,3e-05,2.12086]
[1777021667620,46.89,77616.58,0.0,0.97744,3e-05,2.12588]
[1777021672655,46.89,77616.33,0.0,0.97745,3e-05,2.12501]
[1777021677690,46.88,77615.91,0.0,0.97746,3e-05,2.12455]
[1777021678281,46.88,77615.91,0.0,0.97746,3e-05,2.12455]
[1777021678331,46.88,77615.91,0.0,0.97746,3e-05,2.12455]
[1777021678520,46.88,77615.91,0.0,0.97746,3e-05,2.12455]
[1777021678697,46.88,77615.92,0.0,0.97746,3e-05,2.12424]
[1777021681717,46.87,77604.99,0.0,0.97716,3e-05,2.14824]
[1777021682606,46.87,77604.99,0.0,0.97716,3e-05,2.14824]
[1777021682657,46.87,77604.99,0.0,0.97716,3e-05,2.14824]
[1777021682774,46.87,77604.99,0.0,0.97716,3e-05,2.14824]
[1777021682805,46.87,77604.34,0.0,0.97714,3e-05,2.1494]
[1777021685748,46.87,77586.65,0.0,0.97662,3e-05,2.18991]
[1777021686755,46.87,77577.27,0.0,0.97633,3e-05,2.21261]
[1777021687762,46.87,77577.21,0.0,0.97633,3e-05,2.21279]
[1777021689260,46.87,77577.21,0.0,0.97633,3e-05,2.21279]
[1777021688768,46.87,77574.74,0.0,0.97625,3e-05,2.2186]
[1777021689775,46.88,77556.54,0.0,0.97569,3e-05,2.26183]
[1777021690783,46.88,77550.84,0.0,0.97551,3e-05,2.27617]
[1777021692944,46.88,77549.25,0.0,0.97546,3e-05,2.28023]
[1777021693033,46.89,77547.78,0.0,0.9754,3e-05,2.28427]
[1777021693804,46.89,77545.14,0.0,0.97532,3e-05,2.29058]
[1777021694812,46.89,77547.5,0.0,0.97539,3e-05,2.28519]
[1777021695818,46.89,77557.76,0.0,0.9757,3e-05,2.26102]
[1777021696825,46.89,77562.98,0.0,0.97586,3e-05,2.24897]
[1777021698839,46.89,77565.86,0.0,0.97594,3e-05,2.24282]
[1777021699846,46.89,77568.25,0.0,0.97601,3e-05,2.23752]
[1777021701860,46.9,77560.17,0.0,0.97575,3e-05,2.25726]
[1777021704881,46.89,77558.24,0.0,0.97571,3e-05,2.26029]
[1777021706046,46.89,77558.24,0.0,0.97571,3e-05,2.26029]
[1777021706138,46.89,77550.7,0.0,0.97549,3e-05,2.27763]
[1777021706258,46.89,77550.7,0.0,0.97549,3e-05,2.27763]
[1777021707910,46.89,77516.87,0.0,0.97442,3e-05,2.35927]
[1777021708435,46.89,77516.87,0.0,0.97442,3e-05,2.35927]
[1777021708917,46.89,77513.13,0.0,0.97429,3e-05,2.3692]
[1777021709242,46.89,77513.13,0.0,0.97429,3e-05,2.3692]
[1777021709924,46.89,77511.05,0.0,0.97422,3e-05,2.37493]
[1777021710499,46.89,77511.05,0.0,0.97422,3e-05,2.37493]
[1777021710538,46.89,77511.05,0.0,0.97422,3e-05,2.37493]
[1777021710595,46.89,77511.05,0.0,0.97422,3e-05,2.37493]
[1777021710771,46.89,77511.05,0.0,0.97422,3e-05,2.37493]
[1777021710931,46.9,77514.19,0.0,0.97431,3e-05,2.36782]
[1777021714959,46.91,77518.11,0.0,0.97445,3e-05,2.35654]
[1777021719997,46.93,77516.93,0.0,0.97437,3e-05,2.36253]
[1777021721004,46.93,77526.89,0.0,0.97469,3e-05,2.33836]
[1777021722015,46.93,77475.18,0.0,0.97299,3e-05,2.46716]
[1777021722831,46.93,77475.18,0.0,0.97299,3e-05,2.46716]
[1777021723023,46.93,77450.18,0.0,0.97214,3e-05,2.53077]
[1777021723356,46.93,77450.18,0.0,0.97214,3e-05,2.53077]
[1777021724033,46.93,77458.47,0.0,0.97243,3e-05,2.50908]
[1777021724554,46.93,77458.47,0.0,0.97243,3e-05,2.50908]
[1777021725042,46.92,77460.52,0.0,0.97251,3e-05,2.50333]
[1777021725480,46.92,77460.52,0.0,0.97251,3e-05,2.50333]
[1777021725548,46.92,77460.52,0.0,0.97251,3e-05,2.50333]
[1777021726049,46.92,77460.94,0.0,0.97254,3e-05,2.50129]
[1777021726239,46.92,77460.94,0.0,0.97254,3e-05,2.50129]
[1777021729962,46.9,77460.71,0.0,0.97258,3e-05,2.49807]
[1777021730080,46.9,77464.11,0.0,0.97269,3e-05,2.4894]
[1777021733105,46.89,77461.28,0.0,0.97262,3e-05,2.49485]
[1777021735120,46.89,77465.19,0.0,0.97276,3e-05,2.48401]
[1777021740154,46.88,77465.65,0.0,0.97281,3e-05,2.48071]
[1777021741852,46.88,77465.24,0.0,0.97279,3e-05,2.48219]
[1777021742018,46.88,77465.24,0.0,0.97279,3e-05,2.48219]
[1777021743070,46.88,77465.21,0.0,0.97278,3e-05,2.48269]
[1777021743071,46.88,77465.21,0.0,0.97278,3e-05,2.48269]
[1777021747656,46.89,77464.24,0.0,0.97272,3e-05,2.4873]
[1777021751231,46.9,77468.81,0.0,0.97285,3e-05,2.47737]
[1777021756266,46.91,77470.88,0.0,0.97291,3e-05,2.47334]
[1777021761301,46.9,77468.71,0.0,0.97284,3e-05,2.4786]
[1777021763315,46.9,77464.38,0.0,0.97269,3e-05,2.48948]
[1777021765332,46.9,77454.46,0.0,0.97236,3e-05,2.51467]
[1777021766339,46.9,77451.23,0.0,0.97225,3e-05,2.52285]
[1777021771374,46.9,77445.5,0.0,0.9721,3e-05,2.53268]
[1777021774395,46.9,77440.9,0.0,0.97195,3e-05,2.54409]
[1777021777417,46.89,77444.64,0.0,0.97209,3e-05,2.53389]
[1777021778424,46.89,77449.38,0.0,0.97225,3e-05,2.52153]
[1777021780437,46.89,77456.64,0.0,0.9725,3e-05,2.50265]
[1777021782452,46.89,77459.41,0.0,0.9726,3e-05,2.49537]
[1777021785473,46.89,77462.06,0.0,0.97269,3e-05,2.48835]
[1777021786480,46.89,77466.91,0.0,0.97286,3e-05,2.47594]
[1777021791515,46.89,77466.28,0.0,0.97284,3e-05,2.47725]
[1777021793529,46.89,77463.22,0.0,0.97274,3e-05,2.48491]
[1777021798564,46.89,77466.94,0.0,0.97287,3e-05,2.47511]
[1777021803599,46.88,77466.85,0.0,0.97287,3e-05,2.47508]
[1777021808635,46.88,77468.34,0.0,0.97292,3e-05,2.47108]
[1777021813672,46.88,77469.69,0.0,0.97297,3e-05,2.46749]
[1777021814481,46.88,77469.69,0.0,0.97297,3e-05,2.46749]
[1777021814519,46.88,77469.69,0.0,0.97297,3e-05,2.46749]
[1777021814555,46.88,77469.69,0.0,0.97297,3e-05,2.46749]
[1777021817345,46.88,77469.99,0.0,0.97298,3e-05,2.46665]
[1777021817398,46.88,77469.99,0.0,0.97298,3e-05,2.46665]
[1777021817521,46.88,77469.99,0.0,0.97298,3e-05,2.46665]
[1777021817700,46.88,77469.97,0.0,0.97298,3e-05,2.46667]
[1777021821813,46.88,77470.42,0.0,0.973,3e-05,2.46545]
[1777021821817,46.88,77470.42,0.0,0.973,3e-05,2.46545]
[1777021822021,46.88,77470.42,0.0,0.973,3e-05,2.46545]
[1777021823739,46.88,77471.23,0.0,0.97303,3e-05,2.46336]
[1777021823783,46.88,77471.23,0.0,0.97303,3e-05,2.46336]
[1777021823866,46.88,77467.47,0.0,0.9729,3e-05,2.47287]
[1777021824834,46.88,77467.47,0.0,0.9729,3e-05,2.47287]
[1777021824886,46.88,77467.47,0.0,0.9729,3e-05,2.47287]
[1777021825025,46.88,77467.47,0.0,0.9729,3e-05,2.47287]
[1777021825124,46.88,77461.03,0.0,0.97268,3e-05,2.4892]
[1777021828505,46.88,77459.63,0.0,0.97264,3e-05,2.49258]
[1777021828520,46.88,77459.63,0.0,0.97264,3e-05,2.49258]
[1777021828557,46.88,77459.63,0.0,0.97264,3e-05,2.49258]
[1777021829571,46.88,77460.1,0.0,0.97265,3e-05,2.49131]
[1777021829644,46.88,77460.1,0.0,0.97265,3e-05,2.49131]
[1777021829675,46.88,77460.1,0.0,0.97265,3e-05,2.49131]
[1777021829774,46.88,77460.1,0.0,0.97265,3e-05,2.49131]
[1777021829785,46.88,77459.82,0.0,0.97265,3e-05,2.49196]
[1777021834820,46.88,77461.24,0.0,0.97274,3e-05,2.48383]
[1777021835385,46.88,77461.24,0.0,0.97274,3e-05,2.48383]
[1777021835520,46.88,77461.24,0.0,0.97274,3e-05,2.48383]
[1777021835827,46.88,77461.9,0.0,0.97276,3e-05,2.4821]
[1777021837842,46.88,77444.97,0.0,0.97219,3e-05,2.52533]
[1777021838477,46.88,77444.97,0.0,0.97219,3e-05,2.52533]
[1777021838522,46.88,77444.97,0.0,0.97219,3e-05,2.52533]
[1777021838529,46.88,77444.97,0.0,0.97219,3e-05,2.52533]
[1777021838849,46.88,77446.44,0.0,0.97224,3e-05,2.52142]
[1777021839690,46.88,77446.44,0.0,0.97224,3e-05,2.52142]
[1777021839776,46.88,77446.44,0.0,0.97224,3e-05,2.52142]
[1777021839783,46.88,77446.44,0.0,0.97224,3e-05,2.52142]
[1777021839856,46.87,77446.85,0.0,0.97226,3e-05,2.52025]
[1777021841520,46.87,77446.56,0.0,0.97225,3e-05,2.52087]
[1777021841771,46.87,77446.56,0.0,0.97225,3e-05,2.52087]
[1777021841870,46.87,77449.63,0.0,0.97235,3e-05,2.51286]
[1777021845742,46.87,77448.3,0.0,0.97231,3e-05,2.51593]
[1777021845770,46.87,77448.3,0.0,0.97231,3e-05,2.51593]
[1777021845898,46.87,77451.65,0.0,0.97243,3e-05,2.50721]
[1777021846905,46.87,77456.55,0.0,0.9726,3e-05,2.49457]
[1777021847650,46.87,77456.55,0.0,0.9726,3e-05,2.49457]
[1777021847700,46.87,77456.55,0.0,0.9726,3e-05,2.49457]
[1777021847784,46.87,77456.55,0.0,0.9726,3e-05,2.49457]
[1777021847912,46.87,77459.86,0.0,0.97271,3e-05,2.48604]
[1777021849930,46.87,77459.45,0.0,0.9727,3e-05,2.48701]
[1777021849958,46.87,77459.45,0.0,0.9727,3e-05,2.48701]
[1777021850019,46.87,77459.45,0.0,0.9727,3e-05,2.48701]
[1777021850031,46.87,77462.36,0.0,0.9728,3e-05,2.47954]
[1777021851589,46.87,77464.55,0.0,0.97287,3e-05,2.47391]
[1777021851642,46.87,77464.55,0.0,0.97287,3e-05,2.47391]
[1777021851778,46.87,77464.55,0.0,0.97287,3e-05,2.47391]
[1777021851940,46.87,77465.84,0.0,0.97292,3e-05,2.47059]
[1777021852717,46.87,77465.84,0.0,0.97292,3e-05,2.47059]
[1777021852770,46.87,77465.84,0.0,0.97292,3e-05,2.47059]
[1777021852947,46.87,77466.47,0.0,0.97294,3e-05,2.46895]
[1777021855212,46.87,77466.2,0.0,0.97293,3e-05,2.4696]
[1777021855268,46.87,77466.2,0.0,0.97293,3e-05,2.4696]
[1777021861003,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021861391,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021861437,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021861518,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021861737,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021861774,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021862031,46.87,77465.91,0.0,0.97292,3e-05,2.47006]
[1777021862060,46.87,77465.93,0.0,0.97293,3e-05,2.46998]
[1777021866778,46.87,77466.42,0.0,0.97294,3e-05,2.46859]
[1777021866830,46.87,77466.42,0.0,0.97294,3e-05,2.46859]
[1777021867023,46.87,77466.42,0.0,0.97294,3e-05,2.46859]
[1777021867044,46.87,77465.86,0.0,0.97293,3e-05,2.46998]
[1777021870881,46.87,77466.01,0.0,0.97293,3e-05,2.4695]
[1777021870933,46.87,77466.01,0.0,0.97293,3e-05,2.4695]
[1777021871019,46.87,77466.01,0.0,0.97293,3e-05,2.4695]
[1777021874452,46.86,77466.24,0.0,0.97294,3e-05,2.46879]
[1777021874527,46.86,77466.24,0.0,0.97294,3e-05,2.46879]
[1777021874606,46.86,77466.24,0.0,0.97294,3e-05,2.46879]
[1777021875101,46.86,77465.28,0.0,0.97291,3e-05,2.47119]
[1777021876364,46.86,77465.28,0.0,0.97291,3e-05,2.47119]
[1777021876451,46.86,77465.04,0.0,0.9729,3e-05,2.47177]
[1777021876534,46.86,77465.04,0.0,0.9729,3e-05,2.47177]
[1777021877115,46.86,77459.95,0.0,0.97273,3e-05,2.48468]
[1777021882150,46.86,77460.9,0.0,0.97277,3e-05,2.482]
[1777021884955,46.86,77461.02,0.0,0.97277,3e-05,2.4816]
[1777021885022,46.86,77461.02,0.0,0.97277,3e-05,2.4816]
[1777021885173,46.86,77461.02,0.0,0.97277,3e-05,2.4816]
[1777021885192,46.86,77453.68,0.0,0.97252,3e-05,2.50027]
[1777021885940,46.86,77453.68,0.0,0.97252,3e-05,2.50027]
[1777021886025,46.86,77453.68,0.0,0.97252,3e-05,2.50027]
[1777021886165,46.86,77453.68,0.0,0.97252,3e-05,2.50027]
[1777021886265,46.86,77454.69,0.0,0.97256,3e-05,2.49756]
[1777021887504,46.86,77455.0,0.0,0.97257,3e-05,2.49677]
[1777021887520,46.86,77455.0,0.0,0.97257,3e-05,2.49677]
[1777021888192,46.86,77453.98,0.0,0.97253,3e-05,2.4993]
[1777021891164,46.86,77454.85,0.0,0.97257,3e-05,2.49693]
[1777021892994,46.86,77458.16,0.0,0.97272,3e-05,2.48411]
[1777021893021,46.86,77458.16,0.0,0.97272,3e-05,2.48411]
[1777021893049,46.86,77458.16,0.0,0.97272,3e-05,2.48411]
[1777021893233,46.86,77458.16,0.0,0.97272,3e-05,2.48411]
[1777021893271,46.86,77458.16,0.0,0.97272,3e-05,2.48411]
[1777021893372,46.86,77459.1,0.0,0.97276,3e-05,2.48161]
[1777021896248,46.86,77461.55,0.0,0.97284,3e-05,2.47527]
[1777021898605,46.86,77462.47,0.0,0.97287,3e-05,2.4729]
[1777021898613,46.86,77462.47,0.0,0.97287,3e-05,2.4729]
[1777021898770,46.86,77462.47,0.0,0.97287,3e-05,2.4729]
[1777021899269,46.86,77462.57,0.0,0.97288,3e-05,2.47259]
[1777021904304,46.86,77455.2,0.0,0.97263,3e-05,2.49117]
[1777021905069,46.86,77455.2,0.0,0.97263,3e-05,2.49117]
[1777021905197,46.86,77455.2,0.0,0.97263,3e-05,2.49117]
[1777021905270,46.86,77455.2,0.0,0.97263,3e-05,2.49117]
[1777021905311,46.86,77454.57,0.0,0.97261,3e-05,2.49272]
[1777021906318,46.86,77457.74,0.0,0.97272,3e-05,2.48457]
[1777021907325,46.86,77463.88,0.0,0.97293,3e-05,2.46892]
[1777021912360,46.86,77463.54,0.0,0.97292,3e-05,2.46968]
[1777021914049,46.86,77463.37,0.0,0.97291,3e-05,2.47009]
[1777021914097,46.86,77463.37,0.0,0.97291,3e-05,2.47009]
[1777021914270,46.86,77463.37,0.0,0.97291,3e-05,2.47009]
[1777021914374,46.86,77462.04,0.0,0.97287,3e-05,2.47344]
[1777021919409,46.85,77465.34,0.0,0.97298,3e-05,2.46495]
[1777021919589,46.85,77465.34,0.0,0.97298,3e-05,2.46495]
[1777021919611,46.85,77465.34,0.0,0.97298,3e-05,2.46495]
[1777021919776,46.85,77465.34,0.0,0.97298,3e-05,2.46495]
[1777021920416,46.85,77465.09,0.0,0.97297,3e-05,2.46557]
[1777021921423,46.86,77480.37,0.0,0.97348,3e-05,2.42756]
[1777021922716,46.86,77480.37,0.0,0.97348,3e-05,2.42756]
[1777021922763,46.86,77480.37,0.0,0.97348,3e-05,2.42756]
[1777021922773,46.86,77480.37,0.0,0.97348,3e-05,2.42756]
[1777021922837,46.86,77478.35,0.0,0.9734,3e-05,2.43317]
[1777021926918,46.87,77479.85,0.0,0.97343,3e-05,2.43101]
[1777021926971,46.87,77479.85,0.0,0.97343,3e-05,2.43101]
[1777021927023,46.87,77479.85,0.0,0.97343,3e-05,2.43101]
[1777021927124,46.87,77485.32,0.0,0.97361,3e-05,2.41736]
[1777021933509,46.87,77487.53,0.0,0.97368,3e-05,2.41227]
[1777021937096,46.88,77487.54,0.0,0.97366,3e-05,2.41335]
[1777021937148,46.88,77487.54,0.0,0.97366,3e-05,2.41335]
[1777021937271,46.88,77487.54,0.0,0.97366,3e-05,2.41335]
[1777021937324,46.88,77487.94,0.0,0.97366,3e-05,2.41344]
[1777021942572,46.89,77488.8,0.0,0.97368,3e-05,2.41204]
[1777021944586,46.89,77495.43,0.0,0.9739,3e-05,2.39568]
[1777021945588,46.89,77495.43,0.0,0.9739,3e-05,2.39568]
[1777021945599,46.89,77495.43,0.0,0.9739,3e-05,2.39568]
[1777021945772,46.89,77495.43,0.0,0.9739,3e-05,2.39568]
[1777021946024,46.89,77498.65,0.0,0.974,3e-05,2.38778]
[1777021947606,46.89,77506.4,0.0,0.97425,3e-05,2.36886]
[1777021951203,46.89,77507.59,0.0,0.97429,3e-05,2.36617]
[1777021951277,46.89,77507.59,0.0,0.97429,3e-05,2.36617]
[1777021951416,46.89,77507.59,0.0,0.97429,3e-05,2.36617]
[1777021951354,46.89,77510.41,0.0,0.97442,3e-05,2.35528]
[1777021951547,46.89,77510.41,0.0,0.97442,3e-05,2.35528]
[1777021951768,46.89,77510.41,0.0,0.97442,3e-05,2.35528]
[1777021951806,46.89,77520.44,0.0,0.97474,3e-05,2.33097]
[1777021953041,46.89,77520.44,0.0,0.97474,3e-05,2.33097]
[1777021953093,46.89,77520.44,0.0,0.97474,3e-05,2.33097]
[1777021953273,46.89,77520.44,0.0,0.97474,3e-05,2.33097]
[1777021953368,46.89,77517.98,0.0,0.97465,3e-05,2.33732]
[1777021954844,46.89,77518.83,0.0,0.97468,3e-05,2.33525]
[1777021954893,46.89,77518.83,0.0,0.97468,3e-05,2.33525]
[1777021954969,46.89,77518.83,0.0,0.97468,3e-05,2.33525]
[1777021955048,46.89,77523.17,0.0,0.97482,3e-05,2.3249]
[1777021960698,46.9,77524.65,0.0,0.97485,3e-05,2.32256]
[1777021965734,46.91,77523.57,0.0,0.9748,3e-05,2.32625]
[1777021967257,46.91,77526.27,0.0,0.97488,3e-05,2.31993]
[1777021967514,46.91,77526.27,0.0,0.97488,3e-05,2.31993]
[1777021967519,46.91,77526.27,0.0,0.97488,3e-05,2.31993]
[1777021967566,46.91,77526.27,0.0,0.97488,3e-05,2.31993]
[1777021967748,46.91,77520.67,0.0,0.9747,3e-05,2.33373]
[1777021969960,46.91,77520.2,0.0,0.97468,3e-05,2.33507]
[1777021970021,46.91,77520.2,0.0,0.97468,3e-05,2.33507]
[1777021970061,46.91,77520.04,0.0,0.97468,3e-05,2.33566]
[1777021975805,46.92,77519.36,0.0,0.97464,3e-05,2.33851]
[1777021980947,46.92,77518.94,0.0,0.97461,3e-05,2.34033]
[1777021980954,46.92,77518.94,0.0,0.97461,3e-05,2.34033]
[1777021981022,46.92,77518.94,0.0,0.97461,3e-05,2.34033]
[1777021981120,46.92,77520.6,0.0,0.97467,3e-05,2.3365]
[1777021986883,46.93,77521.29,0.0,0.97467,3e-05,2.33609]
[1777021989903,46.93,77524.58,0.0,0.97477,3e-05,2.32873]
[1777021990906,46.93,77524.58,0.0,0.97477,3e-05,2.32873]
[1777021990953,46.93,77524.58,0.0,0.97477,3e-05,2.32873]
[1777021991018,46.93,77524.58,0.0,0.97477,3e-05,2.32873]
[1777021991108,46.93,77525.89,0.0,0.97481,3e-05,2.32578]
[1777021994939,46.94,77521.57,0.0,0.97466,3e-05,2.33718]
[1777021995682,46.94,77521.57,0.0,0.97466,3e-05,2.33718]
[1777021995734,46.94,77521.57,0.0,0.97466,3e-05,2.33718]
[1777021995770,46.94,77521.57,0.0,0.97466,3e-05,2.33718]
[1777021995946,46.94,77521.68,0.0,0.97466,3e-05,2.33713]
[1777022000981,46.95,77521.94,0.0,0.97465,3e-05,2.33756]
[1777022003475,46.95,77521.93,0.0,0.97465,3e-05,2.3378]
[1777022003519,46.95,77521.93,0.0,0.97465,3e-05,2.3378]
[1777022003865,46.95,77521.93,0.0,0.97465,3e-05,2.3378]
[1777022004002,46.95,77520.22,0.0,0.97459,3e-05,2.34238]
[1777022009037,46.95,77519.54,0.0,0.97455,3e-05,2.34504]
[1777022014072,46.96,77520.22,0.0,0.9746,3e-05,2.34032]
[1777022015780,46.96,77519.9,0.0,0.97459,3e-05,2.34151]
[1777022016021,46.96,77519.9,0.0,0.97459,3e-05,2.34151]
[1777022016086,46.96,77520.56,0.0,0.97461,3e-05,2.33991]
[1777022021121,46.97,77520.82,0.0,0.9746,3e-05,2.34033]
[1777022026156,46.97,77521.86,0.0,0.97462,3e-05,2.33886]
[1777022029493,46.98,77521.88,0.0,0.97462,3e-05,2.33924]
[1777022029520,46.98,77521.88,0.0,0.97462,3e-05,2.33924]
[1777022029505,46.98,77522.47,0.0,0.97463,3e-05,2.33823]
[1777022029544,46.98,77522.47,0.0,0.97463,3e-05,2.33823]
[1777022031406,46.98,77522.36,0.0,0.97463,3e-05,2.3385]
[1777022031524,46.98,77522.36,0.0,0.97463,3e-05,2.3385]
[1777022031481,46.98,77522.96,0.0,0.97464,3e-05,2.33747]
[1777022033204,46.98,77526.39,0.0,0.97475,3e-05,2.32937]
[1777022037179,46.98,77525.7,0.0,0.97472,3e-05,2.33173]
[1777022037229,46.98,77525.7,0.0,0.97472,3e-05,2.33173]
[1777022037273,46.98,77525.7,0.0,0.97472,3e-05,2.33173]
[1777022037280,46.99,77524.97,0.0,0.97469,3e-05,2.33374]
[1777022039247,46.99,77513.38,0.0,0.97431,3e-05,2.36243]
[1777022040254,46.99,77498.89,0.0,0.97384,3e-05,2.39882]
[1777022041261,47.0,77498.69,0.0,0.97382,3e-05,2.39998]
[1777022042268,47.0,77499.76,0.0,0.97385,3e-05,2.39793]
[1777022047096,47.0,77499.63,0.0,0.97383,3e-05,2.39914]
[1777022047145,47.0,77499.63,0.0,0.97383,3e-05,2.39914]
[1777022047269,47.0,77499.63,0.0,0.97383,3e-05,2.39914]
[1777022047302,47.0,77500.56,0.0,0.97386,3e-05,2.39693]
[1777022049317,47.0,77504.89,0.0,0.974,3e-05,2.38642]
[1777022051331,47.01,77509.92,0.0,0.97416,3e-05,2.37424]
[1777022053345,47.01,77514.34,0.0,0.9743,3e-05,2.36364]
[1777022056542,47.01,77514.59,0.0,0.9743,3e-05,2.36331]
[1777022056654,47.01,77515.19,0.0,0.97432,3e-05,2.36247]
[1777022056771,47.01,77515.19,0.0,0.97432,3e-05,2.36247]
[1777022057373,47.02,77517.26,0.0,0.97437,3e-05,2.35804]
[1777022059387,47.02,77519.85,0.0,0.97444,3e-05,2.353]
[1777022064422,47.03,77521.85,0.0,0.97449,3e-05,2.34915]
[1777022066436,47.02,77524.75,0.0,0.9746,3e-05,2.34084]
[1777022069399,47.01,77524.4,0.0,0.9746,3e-05,2.34047]
[1777022069448,47.01,77524.4,0.0,0.9746,3e-05,2.34047]
[1777022069523,47.01,77524.4,0.0,0.9746,3e-05,2.34047]
[1777022069457,47.01,77525.03,0.0,0.97463,3e-05,2.33833]
[1777022071471,47.0,77523.7,0.0,0.97465,3e-05,2.33627]
[1777022077513,46.98,77523.51,0.0,0.97469,3e-05,2.33295]
[1777022079440,46.98,77523.83,0.0,0.97471,3e-05,2.33155]
[1777022079449,46.98,77523.83,0.0,0.97471,3e-05,2.33155]
[1777022079525,46.98,77523.83,0.0,0.97471,3e-05,2.33155]
[1777022079526,46.98,77523.43,0.0,0.9747,3e-05,2.3319]
[1777022084561,46.96,77522.35,0.0,0.97471,3e-05,2.33142]
[1777022087871,46.95,77523.33,0.0,0.97476,3e-05,2.32781]
[1777022087923,46.95,77523.33,0.0,0.97476,3e-05,2.32781]
[1777022088030,46.95,77523.33,0.0,0.97476,3e-05,2.32781]
[1777022088120,46.95,77522.54,0.0,0.97474,3e-05,2.32912]
[1777022094161,46.94,77523.97,0.0,0.97482,3e-05,2.32322]
[1777022094276,46.94,77523.97,0.0,0.97482,3e-05,2.32322]
[1777022094377,46.93,77524.02,0.0,0.97483,3e-05,2.3219]
[1777022095640,46.93,77529.02,0.0,0.97501,3e-05,2.30863]
[1777022099668,46.91,77534.03,0.0,0.97519,3e-05,2.2943]
[1777022100675,46.91,77540.48,0.0,0.9754,3e-05,2.27831]
[1777022102689,46.91,77543.54,0.0,0.97551,3e-05,2.26998]
[1777022103696,46.9,77556.18,0.0,0.97591,3e-05,2.23952]
[1777022104702,46.9,77560.68,0.0,0.97605,3e-05,2.22847]
[1777022105710,46.9,77563.42,0.0,0.97614,3e-05,2.22161]
[1777022107724,46.89,77570.57,0.0,0.97636,3e-05,2.20405]
[1777022108730,46.89,77579.5,0.0,0.97664,3e-05,2.18291]
[1777022109737,46.89,77581.21,0.0,0.97669,3e-05,2.17859]
[1777022111752,46.88,77584.78,0.0,0.97681,3e-05,2.16964]
[1777022115301,46.88,77583.69,0.0,0.97678,3e-05,2.17147]
[1777022119808,46.87,77588.9,0.0,0.97696,3e-05,2.15788]
[1777022121822,46.87,77591.59,0.0,0.97703,3e-05,2.15202]
[1777022124842,46.87,77594.36,0.0,0.97712,3e-05,2.14524]
[1777022126857,46.87,77600.09,0.0,0.97728,3e-05,2.13253]
[1777022127864,46.87,77612.16,0.0,0.97763,3e-05,2.10494]
[1777022128871,46.87,77620.41,0.0,0.97787,3e-05,2.08661]
[1777022130885,46.87,77623.7,0.0,0.97796,3e-05,2.07928]
[1777022132899,46.87,77629.63,0.0,0.97817,3e-05,2.06234]
[1777022134530,46.87,77629.63,0.0,0.97817,3e-05,2.06234]
[1777022134579,46.87,77629.63,0.0,0.97817,3e-05,2.06234]
[1777022134776,46.88,77628.84,0.0,0.97814,3e-05,2.06459]
[1777022137108,46.88,77627.94,0.0,0.97811,3e-05,2.06683]
[1777022137160,46.88,77627.94,0.0,0.97811,3e-05,2.06683]
[1777022137272,46.88,77627.94,0.0,0.97811,3e-05,2.06683]
[1777022137369,46.88,77628.08,0.0,0.97812,3e-05,2.06635]
[1777022140955,46.87,77620.19,0.0,0.9779,3e-05,2.08326]
[1777022143225,46.87,77620.53,0.0,0.97791,3e-05,2.0823]
[1777022143269,46.87,77620.53,0.0,0.97791,3e-05,2.0823]
[1777022143531,46.87,77620.53,0.0,0.97791,3e-05,2.0823]
[1777022143590,46.87,77620.52,0.0,0.97792,3e-05,2.08193]
[1777022145990,46.87,77617.66,0.0,0.97784,3e-05,2.08793]
[1777022148011,46.86,77620.57,0.0,0.97793,3e-05,2.08101]
[1777022149017,46.86,77628.72,0.0,0.97816,3e-05,2.06267]
[1777022150758,46.86,77630.14,0.0,0.9782,3e-05,2.05936]
[1777022150770,46.86,77630.14,0.0,0.9782,3e-05,2.05936]
[1777022150833,46.86,77630.14,0.0,0.9782,3e-05,2.05936]
[1777022151031,46.86,77630.33,0.0,0.97821,3e-05,2.05878]
[1777022151859,46.86,77630.33,0.0,0.97821,3e-05,2.05878]
[1777022152022,46.86,77630.33,0.0,0.97821,3e-05,2.05878]
[1777022152038,46.86,77631.22,0.0,0.97824,3e-05,2.05665]
[1777022157073,46.86,77631.46,0.0,0.97825,3e-05,2.05532]
[1777022162109,46.85,77631.26,0.0,0.97826,3e-05,2.05498]
[1777022165080,46.85,77630.95,0.0,0.97825,3e-05,2.05534]
[1777022165086,46.85,77630.95,0.0,0.97825,3e-05,2.05534]
[1777022165281,46.85,77630.95,0.0,0.97825,3e-05,2.05534]
[1777022165351,46.85,77630.79,0.0,0.97825,3e-05,2.05553]
[1777022171171,46.84,77629.43,0.0,0.97823,3e-05,2.05756]
[1777022176207,46.83,77629.21,0.0,0.97825,3e-05,2.05569]
[1777022179492,46.82,77629.45,0.0,0.97828,3e-05,2.05335]
[1777022179522,46.82,77629.45,0.0,0.97828,3e-05,2.05335]
[1777022179544,46.82,77629.45,0.0,0.97828,3e-05,2.05335]
[1777022179594,46.82,77629.23,0.0,0.97828,3e-05,2.05352]
[1777022184663,46.82,77630.77,0.0,0.97833,3e-05,2.04963]
[1777022184671,46.82,77630.77,0.0,0.97833,3e-05,2.04963]
[1777022184772,46.81,77631.76,0.0,0.97836,3e-05,2.04729]
[1777022185269,46.81,77631.04,0.0,0.97834,3e-05,2.04873]
[1777022188311,46.81,77630.82,0.0,0.97834,3e-05,2.0489]
[1777022188523,46.81,77630.82,0.0,0.97834,3e-05,2.0489]
[1777022188624,46.81,77630.81,0.0,0.97834,3e-05,2.04861]
[1777022194333,46.8,77631.05,0.0,0.97841,3e-05,2.04213]
[1777022199368,46.79,77629.87,0.0,0.97839,3e-05,2.04399]
[1777022201165,46.79,77630.16,0.0,0.9784,3e-05,2.0432]
[1777022201217,46.79,77630.16,0.0,0.9784,3e-05,2.0432]
[1777022201274,46.79,77630.16,0.0,0.9784,3e-05,2.0432]
[1777022201383,46.79,77630.09,0.0,0.9784,3e-05,2.0432]
[1777022206418,46.79,77629.68,0.0,0.97839,3e-05,2.04336]
[1777022211453,46.78,77630.93,0.0,0.97844,3e-05,2.03986]
[1777022215161,46.78,77631.23,0.0,0.97845,3e-05,2.03877]
[1777022215217,46.78,77631.23,0.0,0.97845,3e-05,2.03877]
[1777022215269,46.78,77631.23,0.0,0.97845,3e-05,2.03877]
[1777022215481,46.78,77630.18,0.0,0.97843,3e-05,2.04095]
[1777022220516,46.78,77629.6,0.0,0.97842,3e-05,2.0415]
[1777022222530,46.77,77625.41,0.0,0.9783,3e-05,2.05046]
[1777022223993,46.77,77623.3,0.0,0.97825,3e-05,2.05499]
[1777022224020,46.77,77623.3,0.0,0.97825,3e-05,2.05499]
[1777022224045,46.77,77623.3,0.0,0.97825,3e-05,2.05499]
[1777022224544,46.77,77623.37,0.0,0.97825,3e-05,2.05467]
[1777022224742,46.77,77623.37,0.0,0.97825,3e-05,2.05467]
[1777022224773,46.77,77623.37,0.0,0.97825,3e-05,2.05467]
[1777022225551,46.77,77624.31,0.0,0.97828,3e-05,2.05242]
[1777022230586,46.77,77623.84,0.0,0.97828,3e-05,2.05246]
[1777022236628,46.76,77624.38,0.0,0.97831,3e-05,2.05028]
[1777022238034,46.76,77623.38,0.0,0.97828,3e-05,2.05234]
[1777022238094,46.76,77623.38,0.0,0.97828,3e-05,2.05234]
[1777022238277,46.76,77623.38,0.0,0.97828,3e-05,2.05234]
[1777022238642,46.76,77623.13,0.0,0.97828,3e-05,2.05273]
[1777022243677,46.75,77622.2,0.0,0.97826,3e-05,2.05398]
[1777022244761,46.75,77622.5,0.0,0.97827,3e-05,2.05315]
[1777022244773,46.75,77622.5,0.0,0.97827,3e-05,2.05315]
[1777022244807,46.75,77622.5,0.0,0.97827,3e-05,2.05315]
[1777022245691,46.75,77621.87,0.0,0.97825,3e-05,2.05439]
[1777022248282,46.75,77621.79,0.0,0.97826,3e-05,2.05424]
[1777022248519,46.75,77621.79,0.0,0.97826,3e-05,2.05424]
[1777022248713,46.75,77621.77,0.0,0.97826,3e-05,2.05412]
[1777022252739,46.75,77620.42,0.0,0.97827,3e-05,2.05269]
[1777022253001,46.75,77620.42,0.0,0.97827,3e-05,2.05269]
[1777022253019,46.75,77620.42,0.0,0.97827,3e-05,2.05269]
[1777022253103,46.75,77620.42,0.0,0.97827,3e-05,2.05269]
[1777022253696,46.75,77620.42,0.0,0.97827,3e-05,2.05269]
[1777022253747,46.75,77620.01,0.0,0.97826,3e-05,2.05344]
[1777022253773,46.75,77620.01,0.0,0.97826,3e-05,2.05344]
[1777022259789,46.74,77619.01,0.0,0.97824,3e-05,2.0547]
[1777022264825,46.74,77618.51,0.0,0.97824,3e-05,2.05501]
[1777022265807,46.74,77618.51,0.0,0.97824,3e-05,2.05501]
[1777022265855,46.74,77618.51,0.0,0.97824,3e-05,2.05501]
[1777022266020,46.74,77618.51,0.0,0.97824,3e-05,2.05501]
[1777022266122,46.73,77618.4,0.0,0.97823,3e-05,2.0551]
[1777022270195,46.73,77618.01,0.0,0.97823,3e-05,2.05564]
[1777022270246,46.73,77566.62,0.0,0.97674,3e-05,2.17234]
[1777022270869,46.73,77539.86,0.0,0.97592,3e-05,2.23509]
[1777022271874,46.73,77535.33,0.0,0.97579,3e-05,2.24583]
[1777022273327,46.73,77535.33,0.0,0.97579,3e-05,2.24583]
[1777022273362,46.73,77530.81,0.0,0.97565,3e-05,2.25657]
[1777022273888,46.73,77526.76,0.0,0.97552,3e-05,2.26621]
[1777022275901,46.73,77523.67,0.0,0.97543,3e-05,2.27338]
[1777022276909,46.73,77527.81,0.0,0.97556,3e-05,2.26295]
[1777022277916,46.73,77530.73,0.0,0.97566,3e-05,2.25547]
[1777022284712,46.72,77530.61,0.0,0.97568,3e-05,2.25377]
[1777022290000,46.7,77542.38,0.0,0.97609,3e-05,2.22199]
[1777022291007,46.69,77536.46,0.0,0.97592,3e-05,2.23554]
[1777022292418,46.69,77536.46,0.0,0.97592,3e-05,2.23554]
[1777022292470,46.69,77536.46,0.0,0.97592,3e-05,2.23554]
[1777022292518,46.69,77536.46,0.0,0.97592,3e-05,2.23554]
[1777022292571,46.69,77536.63,0.0,0.97593,3e-05,2.23468]
[1777022298056,46.68,77537.72,0.0,0.976,3e-05,2.2294]
[1777022300919,46.67,77537.63,0.0,0.97601,3e-05,2.22872]
[1777022300922,46.67,77537.63,0.0,0.97601,3e-05,2.22872]
[1777022301020,46.67,77537.63,0.0,0.97601,3e-05,2.22872]
[1777022301077,46.67,77537.19,0.0,0.976,3e-05,2.22932]
[1777022304106,46.66,77534.98,0.0,0.97595,3e-05,2.23321]
[1777022308106,46.65,77535.17,0.0,0.97597,3e-05,2.23142]
[1777022308233,46.65,77535.17,0.0,0.97597,3e-05,2.23142]
[1777022308269,46.65,77535.17,0.0,0.97597,3e-05,2.23142]
[1777022308812,46.65,77535.17,0.0,0.97597,3e-05,2.23142]
[1777022308334,46.65,77527.43,0.0,0.97574,3e-05,2.24935]
[1777022309020,46.65,77527.43,0.0,0.97574,3e-05,2.24935]
[1777022309141,46.65,77522.61,0.0,0.97559,3e-05,2.26037]
[1777022311156,46.64,77520.72,0.0,0.97559,3e-05,2.25988]
[1777022315184,46.63,77516.79,0.0,0.97549,3e-05,2.26731]
[1777022316191,46.63,77510.11,0.0,0.97529,3e-05,2.28286]
[1777022316850,46.63,77510.11,0.0,0.97529,3e-05,2.28286]
[1777022316898,46.63,77510.11,0.0,0.97529,3e-05,2.28286]
[1777022317020,46.63,77510.11,0.0,0.97529,3e-05,2.28286]
[1777022317198,46.63,77510.27,0.0,0.9753,3e-05,2.28194]
[1777022321226,46.62,77513.43,0.0,0.97543,3e-05,2.27224]
[1777022322998,46.61,77514.76,0.0,0.97547,3e-05,2.26854]
[1777022323018,46.61,77514.76,0.0,0.97547,3e-05,2.26854]
[1777022323498,46.61,77514.21,0.0,0.97546,3e-05,2.26936]
[1777022325079,46.61,77514.63,0.0,0.97548,3e-05,2.26785]
[1777022329048,46.6,77516.52,0.0,0.97557,3e-05,2.26137]
[1777022329244,46.6,77516.52,0.0,0.97557,3e-05,2.26137]
[1777022329269,46.6,77516.52,0.0,0.97557,3e-05,2.26137]
[1777022329282,46.6,77523.9,0.0,0.9758,3e-05,2.24327]
[1777022331296,46.59,77525.37,0.0,0.97586,3e-05,2.23887]
[1777022333447,46.59,77526.95,0.0,0.97591,3e-05,2.23468]
[1777022333536,46.59,77526.95,0.0,0.97591,3e-05,2.23468]
[1777022333781,46.59,77526.95,0.0,0.97591,3e-05,2.23468]
[1777022333769,46.58,77527.0,0.0,0.97593,3e-05,2.23369]
[1777022334317,46.58,77526.62,0.0,0.97592,3e-05,2.23459]
[1777022339352,46.57,77527.62,0.0,0.97597,3e-05,2.23007]
[1777022344387,46.56,77528.2,0.0,0.97602,3e-05,2.22658]
[1777022349422,46.55,77530.15,0.0,0.97611,3e-05,2.21988]
[1777022350429,46.55,77537.42,0.0,0.97633,3e-05,2.20234]
[1777022355463,46.54,77537.46,0.0,0.97636,3e-05,2.20038]
[1777022358485,46.53,77539.29,0.0,0.97643,3e-05,2.19496]
[1777022363521,46.52,77542.41,0.0,0.97655,3e-05,2.18584]
[1777022364528,46.52,77550.87,0.0,0.9768,3e-05,2.16578]
[1777022368556,46.51,77552.54,0.0,0.97687,3e-05,2.16064]
[1777022370570,46.51,77556.06,0.0,0.97698,3e-05,2.15187]
[1777022373591,46.5,77562.73,0.0,0.97723,3e-05,2.13171]
[1777022379633,46.49,77563.24,0.0,0.97727,3e-05,2.12893]
[1777022380639,46.49,77567.95,0.0,0.97741,3e-05,2.11788]
[1777022381647,46.49,77570.9,0.0,0.9775,3e-05,2.11089]
[1777022387689,46.48,77572.01,0.0,0.97755,3e-05,2.107]
[1777022390709,46.48,77577.42,0.0,0.97771,3e-05,2.09405]
[1777022392723,46.48,77580.25,0.0,0.9778,3e-05,2.08724]
[1777022393731,46.48,77582.24,0.0,0.97786,3e-05,2.08255]
[1777022396753,46.47,77585.67,0.0,0.97796,3e-05,2.07429]
[1777022400781,46.47,77589.26,0.0,0.97807,3e-05,2.06557]
[1777022401789,46.47,77584.22,0.0,0.97793,3e-05,2.07673]
[1777022402796,46.47,77581.95,0.0,0.97787,3e-05,2.08171]
[1777022405817,46.47,77577.48,0.0,0.97775,3e-05,2.0913]
[1777022408838,46.34,77579.26,0.0,0.97808,3e-05,2.06511]
[1777022413874,46.12,77577.52,0.0,0.97853,3e-05,2.02866]
[1777022418910,45.95,77577.73,0.0,0.97892,3e-05,1.99803]
[1777022423945,45.93,77577.19,0.0,0.97893,3e-05,1.99695]
[1777022428979,45.92,77577.28,0.0,0.97897,3e-05,1.99393]
[1777022432000,45.91,77573.97,0.0,0.97893,3e-05,1.99584]
[1777022433008,45.9,77570.36,0.0,0.97884,3e-05,2.00327]
[1777022434015,45.9,77566.83,0.0,0.97875,3e-05,2.01054]
[1777022439051,45.89,77565.93,0.0,0.97876,3e-05,2.0096]
[1777022444086,45.87,77565.03,0.0,0.97877,3e-05,2.00866]
[1777022447107,45.86,77562.91,0.0,0.97873,3e-05,2.01163]
[1777022452142,45.81,77563.61,0.0,0.97885,3e-05,2.00189]
[1777022456170,45.77,77561.95,0.0,0.9789,3e-05,1.99819]
[1777022457177,45.74,77559.59,0.0,0.9789,3e-05,1.99781]
[1777022459190,45.71,77555.92,0.0,0.97888,3e-05,1.99981]
[1777022463219,45.66,77548.94,0.0,0.97877,3e-05,2.00808]
[1777022464226,45.63,77546.94,0.0,0.97879,3e-05,2.00678]
[1777022467247,45.54,77543.98,0.0,0.97892,3e-05,1.99647]
[1777022470268,45.53,77545.96,0.0,0.97899,3e-05,1.99039]
[1777022472281,45.52,77543.63,0.0,0.97894,3e-05,1.99449]
[1777022477317,45.51,77545.39,0.0,0.97902,3e-05,1.98781]
[1777022487386,45.48,77544.54,0.0,0.97907,3e-05,1.98429]
[1777022492422,45.46,77544.91,0.0,0.97915,3e-05,1.97708]
[1777022497457,45.45,77545.73,0.0,0.9792,3e-05,1.97265]
[1777022501485,45.44,77551.55,0.0,0.97939,3e-05,1.95771]
[1777022503805,45.43,77550.69,0.0,0.97937,3e-05,1.95912]
[1777022503911,45.43,77550.69,0.0,0.97937,3e-05,1.95912]
[1777022503988,45.43,77570.08,0.0,0.97991,3e-05,1.91618]
[1777022504519,45.43,77569.95,0.0,0.97991,3e-05,1.91605]
[1777022506936,45.42,77569.97,0.0,0.97992,3e-05,1.91559]
[1777022509554,45.42,77576.12,0.0,0.98011,3e-05,1.90064]
[1777022510621,45.42,77576.12,0.0,0.98011,3e-05,1.90064]
[1777022510770,45.42,77576.12,0.0,0.98011,3e-05,1.90064]
[1777022511263,45.41,77576.38,0.0,0.98012,3e-05,1.89969]
[1777022511268,45.41,77576.38,0.0,0.98012,3e-05,1.89969]
[1777022511342,45.41,77576.38,0.0,0.98012,3e-05,1.89969]
[1777022511567,45.41,77575.99,0.0,0.98011,3e-05,1.90015]
[1777022513055,45.41,77576.13,0.0,0.98012,3e-05,1.89946]
[1777022516303,45.4,77575.34,0.0,0.98011,3e-05,1.90002]
[1777022521638,45.39,77574.16,0.0,0.98011,3e-05,1.90033]
[1777022522098,45.39,77574.16,0.0,0.98011,3e-05,1.90033]
[1777022522269,45.39,77574.16,0.0,0.98011,3e-05,1.90033]
[1777022525666,45.38,77570.95,0.0,0.98004,3e-05,1.90577]
[1777022527084,45.38,77571.18,0.0,0.98005,3e-05,1.90489]
[1777022527137,45.38,77571.18,0.0,0.98005,3e-05,1.90489]
[1777022527270,45.38,77571.18,0.0,0.98005,3e-05,1.90489]
[1777022527680,45.38,77570.95,0.0,0.98005,3e-05,1.90501]
[1777022532189,45.37,77571.28,0.0,0.98008,3e-05,1.90281]
[1777022532199,45.37,77571.28,0.0,0.98008,3e-05,1.90281]
[1777022532275,45.37,77571.28,0.0,0.98008,3e-05,1.90281]
[1777022532716,45.37,77571.18,0.0,0.98008,3e-05,1.90265]
[1777022533404,45.37,77571.18,0.0,0.98008,3e-05,1.90265]
[1777022533518,45.37,77571.18,0.0,0.98008,3e-05,1.90265]
[1777022538758,45.35,77570.47,0.0,0.98009,3e-05,1.90199]
[1777022543794,45.34,77570.24,0.0,0.9801,3e-05,1.90068]
[1777022548327,45.34,77570.37,0.0,0.98012,3e-05,1.89898]
[1777022548520,45.34,77570.37,0.0,0.98012,3e-05,1.89898]
[1777022548829,45.33,77570.91,0.0,0.98014,3e-05,1.89746]
[1777022550843,45.33,77565.99,0.0,0.98002,3e-05,1.90741]
[1777022551850,45.33,77561.05,0.0,0.97993,3e-05,1.91413]
[1777022554720,45.32,77560.49,0.0,0.97992,3e-05,1.9146]
[1777022554770,45.32,77560.49,0.0,0.97992,3e-05,1.9146]
[1777022554773,45.32,77560.49,0.0,0.97992,3e-05,1.9146]
[1777022555021,45.32,77560.49,0.0,0.97992,3e-05,1.9146]
[1777022554871,45.32,77561.8,0.0,0.97996,3e-05,1.91137]
[1777022556885,45.32,77555.63,0.0,0.9798,3e-05,1.92406]
[1777022557892,45.31,77551.83,0.0,0.9797,3e-05,1.93199]
[1777022559906,45.27,77548.58,0.0,0.97971,3e-05,1.9311]
[1777022560939,45.25,77522.38,0.0,0.97903,3e-05,1.98509]
[1777022561727,45.25,77522.38,0.0,0.97903,3e-05,1.98509]
[1777022561931,45.25,77503.1,0.0,0.97848,3e-05,2.0288]
[1777022562254,45.25,77503.1,0.0,0.97848,3e-05,2.0288]
[1777022562938,45.22,77504.15,0.0,0.97857,3e-05,2.02131]
[1777022563945,45.19,77497.51,0.0,0.97845,3e-05,2.03071]
[1777022564745,45.19,77497.51,0.0,0.97845,3e-05,2.03071]
[1777022565959,45.18,77490.39,0.0,0.97826,3e-05,2.04585]
[1777022567050,45.18,77490.39,0.0,0.97826,3e-05,2.04585]
[1777022567274,45.18,77488.33,0.0,0.97821,3e-05,2.04998]
[1777022568979,45.14,77492.25,0.0,0.97841,3e-05,2.03419]
[1777022571000,45.07,77494.77,0.0,0.97863,3e-05,2.01652]
[1777022573012,45.04,77490.62,0.0,0.97859,3e-05,2.01974]
[1777022578047,44.92,77490.77,0.0,0.97887,3e-05,1.9975]
[1777022579054,44.89,77500.43,0.0,0.97921,3e-05,1.97044]
[1777022581068,44.86,77502.04,0.0,0.97932,3e-05,1.96126]
[1777022582075,44.86,77509.39,0.0,0.97954,3e-05,1.94438]
[1777022584090,44.85,77504.22,0.0,0.9794,3e-05,1.95502]
[1777022585097,44.85,77496.84,0.0,0.9792,3e-05,1.97113]
[1777022587113,44.84,77494.68,0.0,0.97915,3e-05,1.97458]
[1777022589664,44.84,77493.45,0.0,0.97913,3e-05,1.97686]
[1777022589752,44.84,77493.45,0.0,0.97913,3e-05,1.97686]
[1777022589769,44.84,77493.45,0.0,0.97913,3e-05,1.97686]
[1777022589855,44.84,77493.45,0.0,0.97913,3e-05,1.97686]
[1777022589883,44.84,77493.45,0.0,0.97913,3e-05,1.97686]
[1777022590021,44.84,77493.45,0.0,0.97913,3e-05,1.97686]
[1777022590121,44.84,77493.45,0.0,0.97913,3e-05,1.97636]
[1777022592151,44.83,77496.1,0.0,0.97923,3e-05,1.96891]
[1777022593161,44.83,77499.36,0.0,0.97932,3e-05,1.96111]
[1777022595175,44.82,77507.34,0.0,0.97956,3e-05,1.94235]
[1777022596182,44.82,77516.05,0.0,0.9798,3e-05,1.92305]
[1777022597192,44.82,77529.55,0.0,0.98018,3e-05,1.89299]
[1777022598196,44.81,77533.72,0.0,0.9803,3e-05,1.88316]
[1777022599203,44.81,77530.98,0.0,0.98023,3e-05,1.88879]
[1777022602224,44.81,77525.06,0.0,0.98008,3e-05,1.9007]
[1777022604241,44.8,77519.25,0.0,0.97993,3e-05,1.91272]
[1777022605245,44.8,77516.48,0.0,0.97986,3e-05,1.91845]
[1777022608267,44.79,77513.45,0.0,0.97979,3e-05,1.92398]
[1777022609328,44.79,77513.45,0.0,0.97979,3e-05,1.92398]
[1777022609380,44.79,77513.45,0.0,0.97979,3e-05,1.92398]
[1777022609497,44.79,77513.45,0.0,0.97979,3e-05,1.92398]
[1777022609520,44.79,77513.45,0.0,0.97979,3e-05,1.92398]
[1777022609549,44.79,77513.45,0.0,0.97979,3e-05,1.92398]
[1777022609566,44.79,77513.07,0.0,0.97978,3e-05,1.92443]
[1777022611288,44.79,77510.61,0.0,0.97976,3e-05,1.92542]
[1777022616322,44.78,77508.75,0.0,0.97974,3e-05,1.92753]
[1777022618012,44.78,77508.75,0.0,0.97974,3e-05,1.92753]
[1777022618024,44.78,77508.75,0.0,0.97974,3e-05,1.92753]
[1777022618104,44.77,77508.71,0.0,0.97974,3e-05,1.92722]
[1777022618337,44.77,77505.61,0.0,0.97966,3e-05,1.93369]
[1777022621358,44.76,77503.06,0.0,0.9796,3e-05,1.93813]
[1777022622724,44.76,77503.06,0.0,0.9796,3e-05,1.93813]
[1777022622777,44.76,77503.06,0.0,0.9796,3e-05,1.93813]
[1777022622932,44.76,77503.06,0.0,0.9796,3e-05,1.93813]
[1777022622941,44.76,77503.06,0.0,0.9796,3e-05,1.93813]
[1777022623020,44.76,77503.06,0.0,0.9796,3e-05,1.93813]
[1777022623121,44.76,77500.18,0.0,0.97953,3e-05,1.94412]
[1777022628407,44.75,77500.07,0.0,0.97956,3e-05,1.94178]
[1777022633875,44.74,77498.27,0.0,0.97953,3e-05,1.94408]
[1777022634018,44.74,77498.27,0.0,0.97953,3e-05,1.94408]
[1777022634079,44.74,77494.12,0.0,0.97942,3e-05,1.95292]
[1777022634373,44.74,77494.12,0.0,0.97942,3e-05,1.95292]
[1777022634417,44.74,77494.12,0.0,0.97942,3e-05,1.95292]
[1777022634521,44.74,77494.12,0.0,0.97942,3e-05,1.95292]
[1777022634590,44.73,77494.51,0.0,0.97943,3e-05,1.9516]
[1777022640477,44.72,77494.7,0.0,0.97947,3e-05,1.94895]
[1777022640525,44.72,77494.7,0.0,0.97947,3e-05,1.94895]
[1777022640770,44.72,77494.7,0.0,0.97947,3e-05,1.94895]
[1777022646533,44.7,77495.11,0.0,0.97952,3e-05,1.94494]
[1777022651568,44.69,77495.09,0.0,0.97954,3e-05,1.9428]
[1777022656603,44.68,77496.23,0.0,0.9796,3e-05,1.93809]
[1777022657610,44.68,77501.54,0.0,0.97975,3e-05,1.92586]
[1777022659624,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022660527,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022660679,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022660769,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022660807,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022660834,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022661020,44.67,77504.71,0.0,0.97985,3e-05,1.91803]
[1777022661081,44.67,77503.88,0.0,0.97983,3e-05,1.91947]
[1777022664768,44.66,77504.5,0.0,0.97987,3e-05,1.91692]
[1777022664870,44.66,77506.97,0.0,0.97994,3e-05,1.91107]
[1777022668508,44.65,77507.06,0.0,0.97996,3e-05,1.90973]
[1777022668522,44.65,77507.06,0.0,0.97996,3e-05,1.90973]
[1777022668556,44.65,77507.06,0.0,0.97996,3e-05,1.90973]
[1777022668717,44.65,77507.06,0.0,0.97996,3e-05,1.90973]
[1777022668772,44.65,77507.06,0.0,0.97996,3e-05,1.90973]
[1777022668818,44.65,77507.65,0.0,0.97998,3e-05,1.90805]
[1777022671708,44.65,77507.14,0.0,0.98001,3e-05,1.90443]
[1777022672716,44.64,77510.09,0.0,0.9801,3e-05,1.89757]
[1777022673723,44.64,77513.82,0.0,0.9802,3e-05,1.88904]
[1777022674730,44.64,77519.74,0.0,0.98037,3e-05,1.87579]
[1777022676744,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677262,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677271,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677315,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677371,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677419,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677519,44.64,77522.69,0.0,0.98046,3e-05,1.86876]
[1777022677751,44.64,77523.84,0.0,0.98049,3e-05,1.86597]
[1777022682786,44.63,77523.25,0.0,0.98049,3e-05,1.86581]
[1777022683325,44.63,77523.25,0.0,0.98049,3e-05,1.86581]
[1777022686679,44.62,77523.21,0.0,0.9805,3e-05,1.86505]
[1777022686771,44.62,77523.21,0.0,0.9805,3e-05,1.86505]
[1777022686789,44.62,77523.21,0.0,0.9805,3e-05,1.86505]
[1777022687018,44.62,77523.21,0.0,0.9805,3e-05,1.86505]
[1777022687119,44.62,77523.13,0.0,0.9805,3e-05,1.86494]
[1777022692856,44.61,77521.14,0.0,0.98047,3e-05,1.86756]
[1777022697891,44.6,77520.52,0.0,0.98047,3e-05,1.86751]
[1777022702926,44.6,77520.59,0.0,0.98049,3e-05,1.86599]
[1777022705456,44.59,77521.5,0.0,0.98052,3e-05,1.86348]
[1777022705521,44.59,77521.5,0.0,0.98052,3e-05,1.86348]
[1777022709975,44.58,77518.0,0.0,0.98044,3e-05,1.86974]
[1777022710982,44.58,77514.06,0.0,0.98034,3e-05,1.87805]
[1777022712365,44.58,77512.18,0.0,0.98029,3e-05,1.88186]
[1777022712519,44.58,77512.18,0.0,0.98029,3e-05,1.88186]
[1777022712585,44.58,77512.18,0.0,0.98029,3e-05,1.88186]
[1777022712771,44.58,77512.18,0.0,0.98029,3e-05,1.88186]
[1777022712996,44.58,77511.4,0.0,0.98028,3e-05,1.88327]
[1777022714003,44.58,77508.26,0.0,0.98019,3e-05,1.88984]
[1777022717438,44.57,77509.03,0.0,0.98023,3e-05,1.88721]
[1777022717520,44.57,77509.03,0.0,0.98023,3e-05,1.88721]
[1777022718031,44.57,77514.53,0.0,0.98038,3e-05,1.87488]
[1777022723090,44.56,77513.65,0.0,0.98037,3e-05,1.87563]
[1777022723142,44.56,77513.65,0.0,0.98037,3e-05,1.87563]
[1777022723185,44.56,77513.7,0.0,0.98037,3e-05,1.87522]
[1777022723269,44.56,77513.7,0.0,0.98037,3e-05,1.87522]
[1777022724073,44.56,77510.93,0.0,0.9803,3e-05,1.88097]
[1777022728553,44.55,77511.85,0.0,0.98034,3e-05,1.87774]
[1777022728775,44.55,77511.85,0.0,0.98034,3e-05,1.87774]
[1777022729110,44.55,77511.82,0.0,0.98035,3e-05,1.87751]
[1777022730636,44.55,77511.63,0.0,0.98034,3e-05,1.87762]
[1777022730778,44.55,77511.63,0.0,0.98034,3e-05,1.87762]
[1777022736159,44.54,77511.42,0.0,0.9804,3e-05,1.87267]
[1777022740669,44.53,77511.56,0.0,0.98042,3e-05,1.87117]
[1777022740775,44.53,77511.56,0.0,0.98042,3e-05,1.87117]
[1777022741107,44.53,77511.56,0.0,0.98042,3e-05,1.87117]
[1777022741270,44.53,77511.56,0.0,0.98042,3e-05,1.87117]
[1777022741194,44.53,77511.37,0.0,0.98041,3e-05,1.87129]
[1777022745783,44.53,77510.38,0.0,0.9804,3e-05,1.87225]
[1777022746026,44.53,77510.38,0.0,0.9804,3e-05,1.87225]
[1777022751264,44.52,77508.05,0.0,0.98036,3e-05,1.87553]
[1777022752271,44.51,77512.3,0.0,0.98048,3e-05,1.86596]
[1777022753285,44.51,77512.3,0.0,0.98048,3e-05,1.86596]
[1777022753524,44.51,77513.27,0.0,0.98051,3e-05,1.86355]
[1777022753886,44.51,77513.27,0.0,0.98051,3e-05,1.86355]
[1777022754020,44.51,77513.27,0.0,0.98051,3e-05,1.86355]
[1777022754286,44.51,77513.23,0.0,0.98052,3e-05,1.86305]
[1777022755293,44.51,77526.97,0.0,0.98088,3e-05,1.83339]
[1777022756508,44.51,77526.97,0.0,0.98088,3e-05,1.83339]
[1777022756522,44.51,77526.97,0.0,0.98088,3e-05,1.83339]
[1777022756611,44.51,77528.61,0.0,0.98093,3e-05,1.82935]
[1777022760329,44.5,77531.82,0.0,0.98103,3e-05,1.82181]
[1777022762692,44.5,77531.72,0.0,0.98103,3e-05,1.82159]
[1777022762777,44.5,77531.72,0.0,0.98103,3e-05,1.82159]
[1777022763373,44.5,77529.65,0.0,0.98098,3e-05,1.8258]
[1777022763519,44.5,77529.65,0.0,0.98098,3e-05,1.8258]
[1777022763572,44.5,77529.24,0.0,0.98097,3e-05,1.82646]
[1777022769392,44.49,77529.56,0.0,0.98099,3e-05,1.82448]
[1777022771042,44.49,77529.56,0.0,0.98099,3e-05,1.82448]
[1777022771277,44.49,77529.56,0.0,0.98099,3e-05,1.82448]
[1777022776442,44.48,77529.84,0.0,0.98102,3e-05,1.82244]
[1777022778547,44.48,77528.77,0.0,0.98099,3e-05,1.82452]
[1777022778777,44.48,77528.77,0.0,0.98099,3e-05,1.82452]
[1777022779532,44.48,77528.96,0.0,0.981,3e-05,1.82391]
[1777022779781,44.48,77528.96,0.0,0.981,3e-05,1.82391]
[1777022779881,44.48,77528.65,0.0,0.98099,3e-05,1.82493]
[1777022783891,44.49,77526.48,0.0,0.98092,3e-05,1.83065]
[1777022784020,44.49,77526.48,0.0,0.98092,3e-05,1.83065]
[1777022790563,44.5,77527.28,0.0,0.98091,3e-05,1.83173]
[1777022792577,44.5,77523.7,0.0,0.98084,3e-05,1.836]
[1777022793844,44.5,77523.7,0.0,0.98084,3e-05,1.836]
[1777022794020,44.5,77523.7,0.0,0.98084,3e-05,1.836]
[1777022794108,44.5,77520.68,0.0,0.98077,3e-05,1.84228]
[1777022795004,44.5,77520.68,0.0,0.98077,3e-05,1.84228]
[1777022795021,44.5,77520.68,0.0,0.98077,3e-05,1.84228]
[1777022795121,44.5,77520.11,0.0,0.98075,3e-05,1.84328]
[1777022800633,44.49,77520.34,0.0,0.98078,3e-05,1.84142]
[1777022804126,44.49,77520.29,0.0,0.98078,3e-05,1.84109]
[1777022804272,44.49,77520.29,0.0,0.98078,3e-05,1.84109]
[1777022809696,44.48,77519.46,0.0,0.98078,3e-05,1.84134]
[1777022812718,44.48,77514.09,0.0,0.98064,3e-05,1.85229]
[1777022817753,44.47,77512.07,0.0,0.9806,3e-05,1.85549]
[1777022818734,44.47,77512.07,0.0,0.9806,3e-05,1.85549]
[1777022818776,44.47,77512.07,0.0,0.9806,3e-05,1.85549]
[1777022820834,44.47,77509.81,0.0,0.98055,3e-05,1.8599]
[1777022821025,44.47,77509.81,0.0,0.98055,3e-05,1.8599]
[1777022821118,44.47,77509.72,0.0,0.98055,3e-05,1.85985]
[1777022823463,44.46,77510.16,0.0,0.98056,3e-05,1.85839]
[1777022823519,44.46,77510.16,0.0,0.98056,3e-05,1.85839]
[1777022828830,44.46,77511.71,0.0,0.98062,3e-05,1.85355]
[1777022830180,44.46,77511.71,0.0,0.98062,3e-05,1.85355]
[1777022830281,44.45,77496.46,0.0,0.98021,3e-05,1.88658]
[1777022830844,44.45,77492.54,0.0,0.98011,3e-05,1.89491]
[1777022831850,44.45,77495.59,0.0,0.9802,3e-05,1.88788]
[1777022833134,44.45,77495.59,0.0,0.9802,3e-05,1.88788]
[1777022833182,44.45,77504.17,0.0,0.98043,3e-05,1.86879]
[1777022833383,44.45,77504.17,0.0,0.98043,3e-05,1.86879]
[1777022833865,44.45,77505.83,0.0,0.98048,3e-05,1.8649]
[1777022835777,44.45,77506.21,0.0,0.9805,3e-05,1.86381]
[1777022836028,44.45,77506.21,0.0,0.9805,3e-05,1.86381]
[1777022836129,44.45,77500.94,0.0,0.98036,3e-05,1.87505]
[1777022841788,44.44,77500.63,0.0,0.98036,3e-05,1.87435]
[1777022842094,44.44,77494.14,0.0,0.98019,3e-05,1.88831]
[1777022843527,44.43,77495.22,0.0,0.98022,3e-05,1.88563]
[1777022846979,44.43,77494.77,0.0,0.98022,3e-05,1.88573]
[1777022847023,44.43,77494.77,0.0,0.98022,3e-05,1.88573]
[1777022847028,44.43,77494.77,0.0,0.98022,3e-05,1.88573]
[1777022847284,44.43,77494.77,0.0,0.98022,3e-05,1.88573]
[1777022847352,44.43,77493.71,0.0,0.9802,3e-05,1.88776]
[1777022851990,44.42,77498.56,0.0,0.98038,3e-05,1.87199]
[1777022853294,44.42,77498.56,0.0,0.98038,3e-05,1.87199]
[1777022853371,44.42,77500.76,0.0,0.98045,3e-05,1.8669]
[1777022853530,44.42,77500.76,0.0,0.98045,3e-05,1.8669]
[1777022853904,44.42,77500.76,0.0,0.98045,3e-05,1.8669]
[1777022854026,44.42,77500.76,0.0,0.98045,3e-05,1.8669]
[1777022857913,44.41,77499.64,0.0,0.98043,3e-05,1.86823]
[1777022858024,44.41,77499.64,0.0,0.98043,3e-05,1.86823]
[1777022858033,44.41,77498.35,0.0,0.9804,3e-05,1.87078]
[1777022859040,44.41,77502.33,0.0,0.98051,3e-05,1.86182]
[1777022859721,44.41,77502.33,0.0,0.98051,3e-05,1.86182]
[1777022859776,44.41,77502.33,0.0,0.98051,3e-05,1.86182]
[1777022860047,44.41,77505.63,0.0,0.9806,3e-05,1.85438]
[1777022865081,44.4,77507.26,0.0,0.98066,3e-05,1.84962]
[1777022866227,44.4,77507.26,0.0,0.98066,3e-05,1.84962]
[1777022866272,44.4,77507.26,0.0,0.98066,3e-05,1.84962]
[1777022866328,44.4,77507.55,0.0,0.98067,3e-05,1.84875]
[1777022866695,44.4,77507.55,0.0,0.98067,3e-05,1.84875]
[1777022866781,44.4,77507.55,0.0,0.98067,3e-05,1.84875]
[1777022868103,44.4,77511.95,0.0,0.9808,3e-05,1.83876]
[1777022869110,44.39,77514.31,0.0,0.98086,3e-05,1.83346]
[1777022870707,44.39,77514.75,0.0,0.98088,3e-05,1.8323]
[1777022870772,44.39,77514.75,0.0,0.98088,3e-05,1.8323]
[1777022871003,44.39,77514.75,0.0,0.98088,3e-05,1.8323]
[1777022871027,44.39,77514.75,0.0,0.98088,3e-05,1.8323]
[1777022871124,44.39,77514.06,0.0,0.98086,3e-05,1.83358]
[1777022875592,44.39,77514.34,0.0,0.98088,3e-05,1.83212]
[1777022875770,44.39,77514.34,0.0,0.98088,3e-05,1.83212]
[1777022876112,44.39,77514.34,0.0,0.98088,3e-05,1.83212]
[1777022876274,44.39,77514.34,0.0,0.98088,3e-05,1.83212]
[1777022876373,44.39,77517.56,0.0,0.98097,3e-05,1.82499]
[1777022882201,44.38,77525.77,0.0,0.9812,3e-05,1.80628]
[1777022882653,44.38,77525.77,0.0,0.9812,3e-05,1.80628]
[1777022882773,44.38,77525.77,0.0,0.9812,3e-05,1.80628]
[1777022883132,44.38,77525.77,0.0,0.9812,3e-05,1.80628]
[1777022883277,44.38,77525.77,0.0,0.9812,3e-05,1.80628]
[1777022883371,44.38,77527.31,0.0,0.98124,3e-05,1.80284]
[1777022886335,44.38,77527.33,0.0,0.98125,3e-05,1.80248]
[1777022886372,44.38,77530.31,0.0,0.98133,3e-05,1.796]
[1777022886527,44.38,77530.31,0.0,0.98133,3e-05,1.796]
[1777022892271,44.37,77528.38,0.0,0.98129,3e-05,1.79924]
[1777022893415,44.37,77528.38,0.0,0.98129,3e-05,1.79924]
[1777022893278,44.37,77525.93,0.0,0.98122,3e-05,1.8043]
[1777022893528,44.37,77525.93,0.0,0.98122,3e-05,1.8043]
[1777022893952,44.37,77525.93,0.0,0.98122,3e-05,1.8043]
[1777022894021,44.37,77525.93,0.0,0.98122,3e-05,1.8043]
[1777022894285,44.37,77527.46,0.0,0.98127,3e-05,1.8009]
[1777022899320,44.36,77526.88,0.0,0.98126,3e-05,1.80138]
[1777022902179,44.36,77527.91,0.0,0.98129,3e-05,1.7989]
[1777022902276,44.36,77527.91,0.0,0.98129,3e-05,1.7989]
[1777022902341,44.36,77528.02,0.0,0.9813,3e-05,1.79852]
[1777022902994,44.36,77528.02,0.0,0.9813,3e-05,1.79852]
[1777022903026,44.36,77528.02,0.0,0.9813,3e-05,1.79852]
[1777022906434,44.36,77529.56,0.0,0.98134,3e-05,1.79482]
[1777022906369,44.36,77525.02,0.0,0.98122,3e-05,1.80433]
[1777022906526,44.36,77525.02,0.0,0.98122,3e-05,1.80433]
[1777022906800,44.36,77525.02,0.0,0.98122,3e-05,1.80433]
[1777022907031,44.36,77525.02,0.0,0.98122,3e-05,1.80433]
[1777022907376,44.36,77520.91,0.0,0.98112,3e-05,1.81295]
[1777022908383,44.36,77518.13,0.0,0.98105,3e-05,1.81875]
[1777022909390,44.36,77520.5,0.0,0.98111,3e-05,1.81351]
[1777022910355,44.36,77520.5,0.0,0.98111,3e-05,1.81351]
[1777022910530,44.36,77519.98,0.0,0.9811,3e-05,1.81444]
[1777022913434,44.35,77525.35,0.0,0.98128,3e-05,1.79898]
[1777022914428,44.35,77550.71,0.0,0.98194,3e-05,1.74557]
[1777022915437,44.35,77544.2,0.0,0.98177,3e-05,1.75898]
[1777022916444,44.35,77544.26,0.0,0.98178,3e-05,1.75881]
[1777022917940,44.35,77545.37,0.0,0.98181,3e-05,1.75642]
[1777022918133,44.35,77545.37,0.0,0.98181,3e-05,1.75642]
[1777022918458,44.35,77544.59,0.0,0.98179,3e-05,1.75798]
[1777022918612,44.35,77544.59,0.0,0.98179,3e-05,1.75798]
[1777022918776,44.35,77544.59,0.0,0.98179,3e-05,1.75798]
[1777022924106,44.35,77543.22,0.0,0.98176,3e-05,1.76048]
[1777022924269,44.35,77543.22,0.0,0.98176,3e-05,1.76048]
[1777022924349,44.35,77539.37,0.0,0.98166,3e-05,1.76846]
[1777022924775,44.35,77539.37,0.0,0.98166,3e-05,1.76846]
[1777022925026,44.35,77539.37,0.0,0.98166,3e-05,1.76846]
[1777022925507,44.35,77534.61,0.0,0.98154,3e-05,1.77827]
[1777022929389,44.34,77535.04,0.0,0.98155,3e-05,1.77715]
[1777022929438,44.34,77534.66,0.0,0.98154,3e-05,1.77784]
[1777022929527,44.34,77534.66,0.0,0.98154,3e-05,1.77784]
[1777022929650,44.34,77534.66,0.0,0.98154,3e-05,1.77784]
[1777022929772,44.34,77534.66,0.0,0.98154,3e-05,1.77784]
[1777022929872,44.34,77534.08,0.0,0.98153,3e-05,1.77895]
[1777022935428,44.34,77533.92,0.0,0.98153,3e-05,1.77885]
[1777022935519,44.34,77534.73,0.0,0.98155,3e-05,1.77703]
[1777022936425,44.34,77534.73,0.0,0.98155,3e-05,1.77703]
[1777022935639,44.34,77535.88,0.0,0.98158,3e-05,1.77451]
[1777022936528,44.34,77535.88,0.0,0.98158,3e-05,1.77451]
[1777022938221,44.34,77536.53,0.0,0.9816,3e-05,1.77304]
[1777022938599,44.34,77539.91,0.0,0.98169,3e-05,1.76575]
[1777022939509,44.34,77539.91,0.0,0.98169,3e-05,1.76575]
[1777022939531,44.34,77539.91,0.0,0.98169,3e-05,1.76575]
[1777022939610,44.34,77547.33,0.0,0.98188,3e-05,1.75017]
[1777022940618,44.34,77549.35,0.0,0.98193,3e-05,1.74591]
[1777022942632,44.34,77552.18,0.0,0.98201,3e-05,1.73994]
[1777022947092,44.34,77552.34,0.0,0.98201,3e-05,1.73947]
[1777022947274,44.34,77552.34,0.0,0.98201,3e-05,1.73947]
[1777022949375,44.33,77552.41,0.0,0.98202,3e-05,1.73923]
[1777022951519,44.33,77551.41,0.0,0.98199,3e-05,1.74116]
[1777022951695,44.33,77551.28,0.0,0.98199,3e-05,1.74137]
[1777022955845,44.33,77550.41,0.0,0.98197,3e-05,1.74301]
[1777022956024,44.33,77550.41,0.0,0.98197,3e-05,1.74301]
[1777022957739,44.33,77543.46,0.0,0.98179,3e-05,1.75729]
[1777022960594,44.33,77542.3,0.0,0.98177,3e-05,1.75954]
[1777022960780,44.33,77542.3,0.0,0.98177,3e-05,1.75954]
[1777022961040,44.33,77542.3,0.0,0.98177,3e-05,1.75954]
[1777022961272,44.33,77542.3,0.0,0.98177,3e-05,1.75954]
[1777022961373,44.33,77541.93,0.0,0.98176,3e-05,1.76022]
[1777022962780,44.33,77536.15,0.0,0.98161,3e-05,1.77215]
[1777022965108,44.33,77536.55,0.0,0.98162,3e-05,1.7712]
[1777022965275,44.33,77536.55,0.0,0.98162,3e-05,1.7712]
[1777022971844,44.32,77535.1,0.0,0.98163,3e-05,1.76987]
[1777022974973,44.32,77535.16,0.0,0.98163,3e-05,1.76964]
[1777022975021,44.32,77535.16,0.0,0.98163,3e-05,1.76964]
[1777022976656,44.32,77534.32,0.0,0.98162,3e-05,1.77109]
[1777022976774,44.32,77534.32,0.0,0.98162,3e-05,1.77109]
[1777022976879,44.32,77534.33,0.0,0.98162,3e-05,1.77097]
[1777022980823,44.32,77532.12,0.0,0.98156,3e-05,1.7753]
[1777022981029,44.32,77532.12,0.0,0.98156,3e-05,1.7753]
[1777022986949,44.31,77530.95,0.0,0.98154,3e-05,1.77699]
[1777022991207,44.31,77530.93,0.0,0.98155,3e-05,1.7767]
[1777022991275,44.31,77530.93,0.0,0.98155,3e-05,1.7767]
[1777022991309,44.31,77525.72,0.0,0.98141,3e-05,1.78759]
[1777022993678,44.31,77525.07,0.0,0.9814,3e-05,1.78871]
[1777022993770,44.31,77525.07,0.0,0.9814,3e-05,1.78871]
[1777022994311,44.31,77525.07,0.0,0.9814,3e-05,1.78871]
[1777022994521,44.31,77525.07,0.0,0.9814,3e-05,1.78871]
[1777022994530,44.31,77522.92,0.0,0.98135,3e-05,1.79301]
[1777023000040,44.3,77522.64,0.0,0.98135,3e-05,1.79293]
[1777023005075,44.3,77524.45,0.0,0.9814,3e-05,1.78846]
[1777023007409,44.3,77524.48,0.0,0.9814,3e-05,1.78827]
[1777023007523,44.3,77524.48,0.0,0.9814,3e-05,1.78827]
[1777023009725,44.3,77524.89,0.0,0.98142,3e-05,1.78705]
[1777023009778,44.3,77524.89,0.0,0.98142,3e-05,1.78705]
[1777023010110,44.3,77524.41,0.0,0.98141,3e-05,1.78795]
[1777023013089,44.3,77523.06,0.0,0.98137,3e-05,1.79058]
[1777023013280,44.3,77523.06,0.0,0.98137,3e-05,1.79058]
[1777023016333,44.29,77523.21,0.0,0.98138,3e-05,1.7899]
[1777023016528,44.29,77523.21,0.0,0.98138,3e-05,1.7899]
[1777023016350,44.29,77526.75,0.0,0.98148,3e-05,1.78229]
[1777023016813,44.29,77526.75,0.0,0.98148,3e-05,1.78229]
[1777023017023,44.29,77526.75,0.0,0.98148,3e-05,1.78229]
[1777023017159,44.29,77527.98,0.0,0.98151,3e-05,1.77959]
[1777023022194,44.29,77528.59,0.0,0.98153,3e-05,1.77781]
[1777023023112,44.29,77528.59,0.0,0.98153,3e-05,1.77781]
[1777023023270,44.29,77528.59,0.0,0.98153,3e-05,1.77781]
[1777023026961,44.29,77529.19,0.0,0.98155,3e-05,1.77614]
[1777023027029,44.29,77529.19,0.0,0.98155,3e-05,1.77614]
[1777023027404,44.29,77529.19,0.0,0.98155,3e-05,1.77614]
[1777023027524,44.29,77529.19,0.0,0.98155,3e-05,1.77614]
[1777023027453,44.29,77530.97,0.0,0.9816,3e-05,1.7723]
[1777023028235,44.29,77539.33,0.0,0.98182,3e-05,1.75469]
[1777023029243,44.29,77540.73,0.0,0.98185,3e-05,1.75171]
[1777023031232,44.29,77541.69,0.0,0.98188,3e-05,1.74966]
[1777023031271,44.29,77541.69,0.0,0.98188,3e-05,1.74966]
[1777023031281,44.29,77542.56,0.0,0.98194,3e-05,1.74434]
[1777023033812,44.29,77543.32,0.0,0.98196,3e-05,1.74267]
[1777023034022,44.29,77543.32,0.0,0.98196,3e-05,1.74267]
[1777023039313,44.28,77544.94,0.0,0.982,3e-05,1.73906]
[1777023041327,44.28,77548.43,0.0,0.98209,3e-05,1.73176]
[1777023042288,44.28,77548.43,0.0,0.98209,3e-05,1.73176]
[1777023042523,44.28,77548.43,0.0,0.98209,3e-05,1.73176]
[1777023044331,44.28,77549.53,0.0,0.98212,3e-05,1.72944]
[1777023044524,44.28,77549.53,0.0,0.98212,3e-05,1.72944]
[1777023044348,44.28,77549.47,0.0,0.98212,3e-05,1.72954]
[1777023047318,44.28,77551.49,0.0,0.98217,3e-05,1.72532]
[1777023047350,44.28,77551.49,0.0,0.98217,3e-05,1.72532]
[1777023047475,44.28,77557.01,0.0,0.98231,3e-05,1.71395]
[1777023048376,44.28,77560.05,0.0,0.98238,2e-05,1.70773]
[1777023052023,44.28,77558.85,0.0,0.98235,3e-05,1.71021]
[1777023052272,44.28,77558.85,0.0,0.98235,3e-05,1.71021]
[1777023052404,44.28,77558.81,0.0,0.98235,3e-05,1.7103]
[1777023055586,44.28,77558.88,0.0,0.98235,3e-05,1.71017]
[1777023055771,44.28,77557.61,0.0,0.98232,3e-05,1.71277]
[1777023061539,44.28,77556.24,0.0,0.98229,3e-05,1.7156]
[1777023061772,44.28,77557.71,0.0,0.98232,3e-05,1.71259]
[1777023062836,44.28,77557.89,0.0,0.98233,3e-05,1.71222]
[1777023063021,44.28,77557.89,0.0,0.98233,3e-05,1.71222]
[1777023063481,44.28,77559.08,0.0,0.98236,3e-05,1.70979]
[1777023069523,44.28,77559.21,0.0,0.98236,3e-05,1.70959]
[1777023070530,44.28,77549.68,0.0,0.98212,3e-05,1.72919]
[1777023071072,44.28,77549.68,0.0,0.98212,3e-05,1.72919]
[1777023071271,44.28,77549.68,0.0,0.98212,3e-05,1.72919]
[1777023072544,44.28,77550.24,0.0,0.98214,3e-05,1.72802]
[1777023074528,44.28,77550.7,0.0,0.98215,3e-05,1.72705]
[1777023074557,44.28,77549.73,0.0,0.98212,3e-05,1.72903]
[1777023074770,44.28,77549.73,0.0,0.98212,3e-05,1.72903]
[1777023076400,44.28,77549.65,0.0,0.98212,3e-05,1.72918]
[1777023076520,44.28,77549.65,0.0,0.98212,3e-05,1.72918]
[1777023081607,44.28,77550.25,0.0,0.98214,3e-05,1.72781]
[1777023082335,44.28,77550.25,0.0,0.98214,3e-05,1.72781]
[1777023083247,44.28,77550.07,0.0,0.98213,3e-05,1.72813]
[1777023083273,44.28,77550.07,0.0,0.98213,3e-05,1.72813]
[1777023083621,44.28,77550.55,0.0,0.98215,3e-05,1.72711]
[1777023087649,44.28,77553.15,0.0,0.98221,3e-05,1.72165]
[1777023091677,44.28,77552.9,0.0,0.98224,3e-05,1.71866]
[1777023092684,44.28,77555.86,0.0,0.98232,3e-05,1.71257]
[1777023094697,44.28,77559.46,0.0,0.98241,2e-05,1.7052]
[1777023098030,44.28,77559.59,0.0,0.98241,2e-05,1.70496]
[1777023098271,44.28,77559.59,0.0,0.98241,2e-05,1.70496]
[1777023103760,44.28,77560.13,0.0,0.98242,2e-05,1.70391]
[1777023105215,44.28,77560.13,0.0,0.98242,2e-05,1.70391]
[1777023105275,44.28,77560.13,0.0,0.98242,2e-05,1.70391]
[1777023105371,44.28,77556.8,0.0,0.98234,3e-05,1.71073]
[1777023109803,44.28,77559.57,0.0,0.98241,2e-05,1.70503]
[1777023114838,44.28,77559.44,0.0,0.98241,2e-05,1.70532]
[1777023121887,44.28,77556.52,0.0,0.98233,3e-05,1.71131]
[1777023122893,44.28,77553.52,0.0,0.98226,3e-05,1.71745]
[1777023127931,44.28,77546.8,0.0,0.98209,3e-05,1.73122]
[1777023128937,44.28,77545.07,0.0,0.98204,3e-05,1.73476]
[1777023133973,44.28,77544.69,0.0,0.98204,3e-05,1.73529]
[1777023136994,44.28,77542.01,0.0,0.98197,3e-05,1.74069]
[1777023142029,44.28,77541.94,0.0,0.98197,3e-05,1.74054]
[1777023142737,44.28,77541.94,0.0,0.98197,3e-05,1.74054]
[1777023143525,44.28,77541.94,0.0,0.98197,3e-05,1.74054]
[1777023148278,44.27,77541.79,0.0,0.98197,3e-05,1.74057]
[1777023148490,44.27,77541.79,0.0,0.98197,3e-05,1.74057]
[1777023148521,44.27,77541.79,0.0,0.98197,3e-05,1.74057]
[1777023148591,44.27,77542.84,0.0,0.982,3e-05,1.73833]
[1777023151092,44.27,77539.66,0.0,0.98196,3e-05,1.74132]
[1777023153012,44.27,77538.48,0.0,0.98193,3e-05,1.74371]
[1777023153025,44.27,77538.48,0.0,0.98193,3e-05,1.74371]
[1777023153343,44.27,77538.48,0.0,0.98193,3e-05,1.74371]
[1777023153446,44.27,77538.48,0.0,0.98193,3e-05,1.74371]
[1777023153525,44.27,77538.48,0.0,0.98193,3e-05,1.74371]
[1777023153624,44.27,77533.23,0.0,0.98179,3e-05,1.7546]
[1777023154123,44.27,77492.03,0.0,0.98071,3e-05,1.84228]
[1777023154855,44.27,77492.03,0.0,0.98071,3e-05,1.84228]
[1777023155132,44.28,77447.8,0.0,0.97947,3e-05,1.94082]
[1777023156191,44.28,77447.8,0.0,0.97947,3e-05,1.94082]
[1777023156287,44.27,77448.11,0.0,0.97948,3e-05,1.93972]
[1777023157931,44.27,77454.84,0.0,0.97968,3e-05,1.92416]
[1777023158149,44.27,77456.81,0.0,0.97974,3e-05,1.91937]
[1777023158958,44.27,77456.81,0.0,0.97974,3e-05,1.91937]
[1777023159022,44.27,77456.81,0.0,0.97974,3e-05,1.91937]
[1777023159156,44.27,77460.63,0.0,0.97985,3e-05,1.91046]
[1777023160163,44.26,77464.14,0.0,0.97996,3e-05,1.90229]
[1777023164604,44.26,77464.89,0.0,0.97999,3e-05,1.89962]
[1777023170232,44.25,77462.57,0.0,0.97995,3e-05,1.90245]
[1777023172249,44.24,77465.94,0.0,0.98006,3e-05,1.89429]
[1777023175269,44.25,77471.46,0.0,0.9802,3e-05,1.88304]
[1777023177284,44.36,77474.48,0.0,0.98002,3e-05,1.89719]
[1777023180861,44.53,77475.2,0.0,0.97967,3e-05,1.92565]
[1777023181019,44.53,77475.2,0.0,0.97967,3e-05,1.92565]
[1777023186347,44.66,77475.91,0.0,0.9794,3e-05,1.94691]
[1777023187102,44.66,77475.91,0.0,0.9794,3e-05,1.94691]
[1777023190031,44.68,77476.26,0.0,0.97938,3e-05,1.9489]
[1777023190271,44.68,77476.26,0.0,0.97938,3e-05,1.9489]
[1777023190375,44.68,77476.55,0.0,0.97938,3e-05,1.94917]
[1777023191382,44.69,77479.54,0.0,0.97945,3e-05,1.94339]
[1777023192389,44.69,77473.7,0.0,0.97927,3e-05,1.95744]
[1777023192912,44.69,77473.7,0.0,0.97927,3e-05,1.95744]
[1777023193022,44.69,77473.7,0.0,0.97927,3e-05,1.95744]
[1777023193396,44.74,77469.4,0.0,0.97904,3e-05,1.97616]
[1777023196417,44.88,77466.9,0.0,0.97864,3e-05,2.00744]
[1777023198568,44.93,77467.96,0.0,0.97857,3e-05,2.01312]
[1777023201452,45.1,77473.5,0.0,0.97834,3e-05,2.03145]
[1777023204473,45.22,77468.33,0.0,0.97791,3e-05,2.06577]
[1777023209508,45.4,77469.16,0.0,0.9775,3e-05,2.09766]
[1777023214543,45.45,77468.64,0.0,0.97741,3e-05,2.10389]
[1777023219577,45.47,77468.61,0.0,0.97737,3e-05,2.10711]
[1777023224762,45.48,77468.72,0.0,0.97735,3e-05,2.10872]
[1777023224768,45.48,77468.72,0.0,0.97735,3e-05,2.10872]
[1777023225620,45.49,77469.11,0.0,0.97734,3e-05,2.10967]
[1777023230654,45.51,77469.39,0.0,0.97731,3e-05,2.11209]
[1777023233421,45.54,77469.13,0.0,0.97721,3e-05,2.11939]
[1777023233527,45.54,77469.13,0.0,0.97721,3e-05,2.11939]
[1777023238404,45.62,77470.44,0.0,0.97708,3e-05,2.12982]
[1777023238520,45.62,77470.44,0.0,0.97708,3e-05,2.12982]
[1777023239566,45.62,77470.45,0.0,0.97707,3e-05,2.13037]
[1777023239780,45.62,77470.45,0.0,0.97707,3e-05,2.13037]
[1777023239717,45.62,77474.71,0.0,0.9772,3e-05,2.12095]
[1777023240725,45.63,77480.53,0.0,0.97736,3e-05,2.10792]
[1777023241718,45.63,77480.53,0.0,0.97736,3e-05,2.10792]
[1777023241772,45.63,77480.53,0.0,0.97736,3e-05,2.10792]
[1777023241732,45.66,77482.34,0.0,0.97734,3e-05,2.10954]
[1777023242739,45.69,77479.36,0.0,0.97718,3e-05,2.12246]
[1777023247774,45.74,77478.07,0.0,0.97704,3e-05,2.13367]
[1777023248545,45.74,77478.07,0.0,0.97704,3e-05,2.13367]
[1777023248774,45.74,77478.07,0.0,0.97704,3e-05,2.13367]
[1777023253558,45.75,77478.43,0.0,0.97701,3e-05,2.13562]
[1777023253767,45.75,77478.43,0.0,0.97701,3e-05,2.13562]
[1777023253717,45.75,77478.87,0.0,0.97702,3e-05,2.13514]
[1777023253815,45.76,77477.8,0.0,0.97698,3e-05,2.1382]
[1777023255628,45.76,77477.8,0.0,0.97698,3e-05,2.1382]
[1777023255770,45.76,77477.8,0.0,0.97698,3e-05,2.1382]
[1777023258851,45.77,77480.8,0.0,0.97703,3e-05,2.13389]
[1777023260883,45.77,77480.96,0.0,0.97703,3e-05,2.13407]
[1777023261431,45.77,77480.96,0.0,0.97703,3e-05,2.13407]
[1777023261530,45.77,77480.96,0.0,0.97703,3e-05,2.13407]
[1777023263886,45.69,77490.26,0.0,0.97752,3e-05,2.09616]
[1777023264893,45.69,77492.48,0.0,0.97759,3e-05,2.09082]
[1777023266652,45.69,77492.48,0.0,0.97759,3e-05,2.09082]
[1777023266770,45.69,77492.48,0.0,0.97759,3e-05,2.09082]
[1777023268921,45.68,77503.54,0.0,0.97792,3e-05,2.0646]
[1777023269928,45.68,77507.84,0.0,0.97805,3e-05,2.05462]
[1777023272827,45.68,77507.6,0.0,0.97809,3e-05,2.05109]
[1777023273020,45.68,77507.6,0.0,0.97809,3e-05,2.05109]
[1777023274963,45.68,77502.94,0.0,0.97795,3e-05,2.06138]
[1777023275969,45.68,77499.76,0.0,0.97786,3e-05,2.06855]
[1777023276868,45.68,77499.76,0.0,0.97786,3e-05,2.06855]
[1777023277022,45.68,77499.76,0.0,0.97786,3e-05,2.06855]
[1777023277657,45.68,77499.76,0.0,0.97786,3e-05,2.06855]
[1777023278027,45.68,77500.43,0.0,0.97788,3e-05,2.06686]
[1777023278079,45.67,77502.46,0.0,0.97794,3e-05,2.06207]
[1777023281005,45.67,77505.17,0.0,0.97803,3e-05,2.05549]
[1777023282197,45.67,77505.17,0.0,0.97803,3e-05,2.05549]
[1777023282270,45.67,77505.17,0.0,0.97803,3e-05,2.05549]
[1777023288053,45.67,77505.95,0.0,0.97806,3e-05,2.05296]
[1777023290193,45.67,77507.15,0.0,0.9781,3e-05,2.05011]
[1777023290270,45.67,77507.15,0.0,0.9781,3e-05,2.05011]
[1777023291339,45.67,77509.0,0.0,0.97815,3e-05,2.04579]
[1777023291528,45.67,77509.0,0.0,0.97815,3e-05,2.04579]
[1777023291607,45.67,77509.17,0.0,0.97816,3e-05,2.04531]
[1777023294546,45.67,77511.48,0.0,0.97823,3e-05,2.03988]
[1777023294775,45.67,77511.48,0.0,0.97823,3e-05,2.03988]
[1777023300139,45.66,77512.98,0.0,0.97828,3e-05,2.03594]
[1777023305237,45.66,77513.82,0.0,0.97831,3e-05,2.03381]
[1777023305270,45.66,77513.82,0.0,0.97831,3e-05,2.03381]
[1777023306650,45.66,77513.46,0.0,0.9783,3e-05,2.03449]
[1777023306771,45.66,77513.46,0.0,0.9783,3e-05,2.03449]
[1777023306751,45.66,77514.23,0.0,0.97832,3e-05,2.03268]
[1777023310210,45.66,77517.86,0.0,0.97843,3e-05,2.0242]
[1777023311217,45.66,77525.99,0.0,0.97866,3e-05,2.00584]
[1777023312223,45.66,77530.66,0.0,0.9788,3e-05,1.99536]
[1777023314300,45.66,77531.53,0.0,0.97882,3e-05,1.99342]
[1777023314521,45.66,77531.53,0.0,0.97882,3e-05,1.99342]
[1777023318266,45.66,77528.03,0.0,0.97872,3e-05,2.00125]
[1777023320535,45.66,77527.85,0.0,0.97872,3e-05,2.00164]
[1777023320773,45.66,77527.85,0.0,0.97872,3e-05,2.00164]
[1777023321459,45.66,77528.2,0.0,0.97873,3e-05,2.00084]
[1777023321518,45.66,77528.2,0.0,0.97873,3e-05,2.00084]
[1777023321619,45.66,77528.08,0.0,0.97872,3e-05,2.0011]
[1777023324877,45.66,77525.93,0.0,0.97866,3e-05,2.00588]
[1777023325026,45.66,77525.93,0.0,0.97866,3e-05,2.00588]
[1777023329343,45.66,77521.7,0.0,0.97854,3e-05,2.01527]
[1777023330789,45.66,77521.7,0.0,0.97854,3e-05,2.01527]
[1777023330871,45.66,77522.03,0.0,0.97855,3e-05,2.01445]
[1777023331035,45.66,77522.03,0.0,0.97855,3e-05,2.01445]
[1777023332064,45.66,77522.29,0.0,0.9786,3e-05,2.01008]
[1777023332269,45.66,77522.29,0.0,0.9786,3e-05,2.01008]
[1777023339428,45.66,77522.42,0.0,0.97861,3e-05,2.00953]
[1777023343997,45.65,77524.59,0.0,0.97867,3e-05,2.0045]
[1777023344025,45.65,77524.59,0.0,0.97867,3e-05,2.0045]
[1777023345234,45.65,77525.08,0.0,0.97868,3e-05,2.00337]
[1777023345281,45.65,77525.08,0.0,0.97868,3e-05,2.00337]
[1777023345470,45.65,77525.0,0.0,0.97868,3e-05,2.00352]
[1777023350505,45.65,77525.82,0.0,0.97871,3e-05,2.00152]
[1777023354533,45.65,77521.86,0.0,0.9786,3e-05,2.01031]
[1777023355888,45.65,77521.86,0.0,0.9786,3e-05,2.01031]
[1777023356027,45.65,77520.85,0.0,0.97857,3e-05,2.01254]
[1777023359987,45.65,77520.9,0.0,0.97857,3e-05,2.01228]
[1777023360025,45.65,77520.9,0.0,0.97857,3e-05,2.01228]
[1777023360578,45.65,77521.98,0.0,0.9786,3e-05,2.00981]
[1777023361412,45.65,77521.98,0.0,0.9786,3e-05,2.00981]
[1777023361528,45.65,77521.98,0.0,0.9786,3e-05,2.00981]
[1777023365947,45.65,77522.54,0.0,0.97862,3e-05,2.00838]
[1777023366032,45.65,77522.54,0.0,0.97862,3e-05,2.00838]
[1777023366489,45.65,77522.54,0.0,0.97862,3e-05,2.00838]
[1777023366524,45.65,77522.54,0.0,0.97862,3e-05,2.00838]
[1777023366619,45.65,77521.58,0.0,0.97859,3e-05,2.01051]
[1777023371655,45.65,77522.14,0.0,0.97861,3e-05,2.00907]
[1777023374676,45.65,77525.13,0.0,0.9787,3e-05,2.00225]
[1777023375573,45.65,77525.13,0.0,0.9787,3e-05,2.00225]
[1777023375773,45.65,77525.13,0.0,0.9787,3e-05,2.00225]
[1777023375874,45.65,77527.84,0.0,0.97878,3e-05,1.99615]
[1777023377538,45.65,77528.8,0.0,0.9788,3e-05,1.99399]
[1777023377773,45.65,77528.8,0.0,0.9788,3e-05,1.99399]
[1777023377812,45.65,77528.91,0.0,0.97881,3e-05,1.99373]
[1777023379780,45.65,77529.54,0.0,0.97882,3e-05,1.99232]
[1777023380018,45.65,77528.55,0.0,0.9788,3e-05,1.99395]
[1777023386750,45.63,77525.81,0.0,0.97876,3e-05,1.9972]
[1777023386774,45.63,77525.81,0.0,0.97876,3e-05,1.9972]
[1777023387662,45.62,77525.04,0.0,0.97875,3e-05,1.99777]
[1777023387783,45.62,77525.04,0.0,0.97875,3e-05,1.99777]
[1777023387875,45.62,77525.0,0.0,0.97876,3e-05,1.99728]
[1777023393808,45.6,77525.16,0.0,0.97885,3e-05,1.98973]
[1777023398922,45.59,77526.83,0.0,0.97892,3e-05,1.98378]
[1777023399027,45.58,77528.32,0.0,0.97897,3e-05,1.9799]
[1777023403879,45.57,77539.2,0.0,0.9793,3e-05,1.95369]
[1777023404666,45.57,77539.2,0.0,0.9793,3e-05,1.95369]
[1777023404773,45.57,77539.2,0.0,0.9793,3e-05,1.95369]
[1777023405893,45.57,77539.11,0.0,0.97931,3e-05,1.95287]
[1777023406686,45.57,77539.11,0.0,0.97931,3e-05,1.95287]
[1777023406771,45.57,77539.11,0.0,0.97931,3e-05,1.95287]
[1777023406900,45.57,77539.98,0.0,0.97934,3e-05,1.95104]
[1777023409920,45.56,77531.85,0.0,0.97913,3e-05,1.96756]
[1777023410731,45.56,77531.85,0.0,0.97913,3e-05,1.96756]
[1777023410777,45.56,77531.85,0.0,0.97913,3e-05,1.96756]
[1777023410927,45.56,77525.13,0.0,0.97894,3e-05,1.98202]
[1777023412942,45.55,77524.91,0.0,0.97895,3e-05,1.98145]
[1777023418983,45.54,77524.1,0.0,0.97895,3e-05,1.98117]
[1777023419986,45.54,77524.1,0.0,0.97895,3e-05,1.98117]
[1777023420022,45.54,77524.1,0.0,0.97895,3e-05,1.98117]
[1777023422440,45.54,77523.6,0.0,0.97894,3e-05,1.98232]
[1777023422522,45.54,77523.6,0.0,0.97894,3e-05,1.98232]
[1777023422623,45.54,77523.42,0.0,0.97893,3e-05,1.98274]
[1777023423389,45.54,77523.42,0.0,0.97893,3e-05,1.98274]
[1777023428846,45.53,77523.22,0.0,0.97896,3e-05,1.98099]
[1777023428873,45.52,77523.45,0.0,0.97897,3e-05,1.97992]
[1777023429022,45.52,77523.45,0.0,0.97897,3e-05,1.97992]
[1777023431068,45.51,77528.0,0.0,0.97912,3e-05,1.96815]
[1777023433082,45.51,77524.69,0.0,0.97904,3e-05,1.97444]
[1777023438117,45.49,77525.44,0.0,0.97909,3e-05,1.97006]
[1777023443151,45.48,77525.74,0.0,0.97914,3e-05,1.96669]
[1777023446173,45.47,77528.7,0.0,0.97924,3e-05,1.95852]
[1777023451207,45.45,77537.42,0.0,0.97955,3e-05,1.93301]
[1777023452215,45.45,77538.69,0.0,0.97959,3e-05,1.92975]
[1777023457250,45.44,77538.14,0.0,0.97961,3e-05,1.92866]
[1777023460270,45.43,77544.46,0.0,0.9798,3e-05,1.9135]
[1777023464299,45.42,77548.57,0.0,0.97993,3e-05,1.9029]
[1777023469335,45.41,77548.44,0.0,0.97995,3e-05,1.90122]
[1777023474370,45.4,77548.65,0.0,0.97998,3e-05,1.89884]
[1777023476383,45.39,77557.62,0.0,0.98023,3e-05,1.87873]
[1777023477391,45.39,77558.69,0.0,0.98027,3e-05,1.87609]
[1777023479120,45.39,77558.44,0.0,0.98026,3e-05,1.87629]
[1777023479270,45.39,77558.44,0.0,0.98026,3e-05,1.87629]
[1777023484440,45.39,77561.12,0.0,0.98035,3e-05,1.8697]
[1777023485671,45.39,77561.12,0.0,0.98035,3e-05,1.8697]
[1777023485779,45.39,77561.12,0.0,0.98035,3e-05,1.8697]
[1777023485880,45.38,77561.73,0.0,0.98037,3e-05,1.86807]
[1777023488468,45.38,77572.06,0.0,0.98065,3e-05,1.84567]
[1777023489475,45.38,77584.9,0.0,0.98099,3e-05,1.81831]
[1777023490481,45.38,77586.33,0.0,0.98103,3e-05,1.81509]
[1777023495516,45.37,77586.79,0.0,0.98105,3e-05,1.813]
[1777023500552,45.37,77586.18,0.0,0.98105,3e-05,1.81317]
[1777023505595,45.36,77586.37,0.0,0.98107,3e-05,1.81167]
[1777023510630,45.35,77586.08,0.0,0.98107,3e-05,1.81119]
[1777023511637,45.35,77585.8,0.0,0.98111,3e-05,1.808]
[1777023516672,45.34,77584.11,0.0,0.98107,3e-05,1.81047]
[1777023521707,45.34,77584.65,0.0,0.9811,3e-05,1.80827]
[1777023526742,45.33,77584.54,0.0,0.98111,3e-05,1.80744]
[1777023531778,45.33,77583.94,0.0,0.98111,3e-05,1.80764]
[1777023536813,45.32,77583.73,0.0,0.98112,3e-05,1.80703]
[1777023541848,45.31,77584.88,0.0,0.98116,3e-05,1.8036]
[1777023545876,45.31,77580.3,0.0,0.98105,3e-05,1.81237]
[1777023550911,45.3,77578.77,0.0,0.98102,3e-05,1.81447]
[1777023555945,45.3,77578.51,0.0,0.98103,3e-05,1.8139]
[1777023560980,45.29,77578.24,0.0,0.98104,3e-05,1.81336]
[1777023566016,45.28,77576.71,0.0,0.98101,3e-05,1.81546]
[1777023571051,45.28,77576.32,0.0,0.98105,3e-05,1.8116]
[1777023576086,45.27,77574.11,0.0,0.98101,3e-05,1.81513]
[1777023582129,45.26,77571.71,0.0,0.98096,3e-05,1.81881]
[1777023583135,45.26,77562.12,0.0,0.98071,3e-05,1.83862]
[1777023584141,45.26,77559.52,0.0,0.98064,3e-05,1.84414]
[1777023585149,45.26,77559.55,0.0,0.98065,3e-05,1.84354]
[1777023590183,45.25,77558.94,0.0,0.98065,3e-05,1.84348]
[1777023595219,45.24,77556.15,0.0,0.98059,3e-05,1.84808]
[1777023598240,45.24,77558.66,0.0,0.98067,3e-05,1.84193]
[1777023603275,45.23,77558.6,0.0,0.98069,3e-05,1.84077]
[1777023608310,45.22,77558.57,0.0,0.9807,3e-05,1.83958]
[1777023613345,45.21,77558.95,0.0,0.98073,3e-05,1.83754]
[1777023619386,45.21,77559.4,0.0,0.98076,3e-05,1.83514]
[1777023624422,45.2,77559.68,0.0,0.98078,3e-05,1.83338]
[1777023629457,45.19,77559.53,0.0,0.98079,3e-05,1.83254]
[1777023636506,45.18,77560.15,0.0,0.98086,3e-05,1.82609]
[1777023641541,45.18,77561.8,0.0,0.98092,3e-05,1.82153]
[1777023646576,45.17,77561.56,0.0,0.98092,3e-05,1.821]
[1777023652619,45.16,77561.56,0.0,0.98094,3e-05,1.81977]
[1777023658661,45.16,77562.14,0.0,0.98097,3e-05,1.81733]
[1777023662689,45.15,77572.15,0.0,0.98124,3e-05,1.79553]
[1777023663696,45.15,77575.76,0.0,0.98133,3e-05,1.78783]
[1777023665710,45.15,77578.33,0.0,0.9814,3e-05,1.78219]
[1777023670746,45.15,77580.17,0.0,0.98146,3e-05,1.77767]
[1777023675781,45.14,77582.52,0.0,0.98153,3e-05,1.77214]
[1777023679975,45.14,77587.66,0.0,0.98167,3e-05,1.76101]
[1777023685850,45.13,77589.72,0.0,0.98173,3e-05,1.7561]
[1777023690888,45.13,77588.69,0.0,0.98171,3e-05,1.75765]
[1777023691895,45.13,77583.54,0.0,0.98161,3e-05,1.76464]
[1777023696930,45.13,77582.6,0.0,0.9816,3e-05,1.76591]
[1777023701965,45.12,77581.68,0.0,0.98158,3e-05,1.76713]
[1777023707000,45.12,77583.3,0.0,0.98163,3e-05,1.76312]
[1777023712035,45.11,77583.32,0.0,0.98164,3e-05,1.76241]
[1777023717069,45.11,77583.46,0.0,0.98165,3e-05,1.76146]
[1777023721098,45.11,77580.17,0.0,0.98157,3e-05,1.76771]
[1777023722105,45.11,77584.89,0.0,0.9817,3e-05,1.75784]
[1777023724119,45.1,77587.7,0.0,0.98177,3e-05,1.75181]
[1777023729154,45.1,77588.98,0.0,0.98181,3e-05,1.74861]
[1777023734188,45.1,77588.49,0.0,0.9818,3e-05,1.74906]
[1777023739224,45.09,77588.62,0.0,0.98181,3e-05,1.74823]
[1777023744260,45.09,77589.71,0.0,0.98185,3e-05,1.74543]
[1777023749294,45.09,77590.98,0.0,0.98189,3e-05,1.74228]
[1777023754330,45.08,77590.72,0.0,0.98192,3e-05,1.7387]
[1777023759366,45.08,77590.59,0.0,0.98193,3e-05,1.73846]
[1777023764401,45.08,77593.08,0.0,0.98199,3e-05,1.73289]
[1777023769436,45.08,77592.85,0.0,0.98199,3e-05,1.73289]
[1777023774471,45.07,77591.36,0.0,0.98196,3e-05,1.73544]
[1777023777492,45.07,77586.08,0.0,0.98183,3e-05,1.74594]
[1777023778499,45.07,77583.52,0.0,0.98177,3e-05,1.75107]
[1777023783533,45.07,77581.09,0.0,0.98172,3e-05,1.75543]
[1777023787562,45.06,77583.53,0.0,0.98178,3e-05,1.7499]
[1777023792598,45.06,77583.49,0.0,0.98179,3e-05,1.74937]
[1777023797633,45.06,77583.16,0.0,0.98179,3e-05,1.74945]
[1777023802669,45.05,77583.35,0.0,0.9818,3e-05,1.74848]
[1777023807704,45.05,77581.37,0.0,0.98176,3e-05,1.75196]
[1777023811732,45.05,77579.2,0.0,0.98174,3e-05,1.75245]
[1777023816767,45.04,77579.66,0.0,0.98176,3e-05,1.7509]
[1777023821802,45.04,77579.57,0.0,0.98177,3e-05,1.75051]
[1777023826837,45.04,77580.38,0.0,0.9818,3e-05,1.74828]
[1777023831871,45.03,77580.8,0.0,0.98181,3e-05,1.74687]
[1777023837914,45.03,77580.76,0.0,0.98182,3e-05,1.74631]
[1777023842948,45.03,77579.8,0.0,0.9818,3e-05,1.74776]
[1777023848991,45.02,77581.1,0.0,0.98184,3e-05,1.74447]
[1777023854026,45.02,77580.28,0.0,0.98183,3e-05,1.74565]
[1777023857046,45.02,77575.25,0.0,0.9817,3e-05,1.75569]
[1777023862082,45.01,77572.6,0.0,0.98164,3e-05,1.76054]
[1777023867120,45.01,77572.74,0.0,0.98165,3e-05,1.75962]
[1777023872153,45.01,77573.28,0.0,0.98171,3e-05,1.75441]
[1777023877188,45.0,77573.63,0.0,0.98173,3e-05,1.75313]
[1777023882223,45.0,77575.7,0.0,0.98178,3e-05,1.74835]
[1777023883229,45.0,77578.43,0.0,0.98186,3e-05,1.74264]
[1777023886251,45.0,77583.11,0.0,0.98198,3e-05,1.73281]
[1777023888265,45.0,77586.15,0.0,0.98205,3e-05,1.72647]
[1777023890278,45.0,77588.54,0.0,0.98212,3e-05,1.72149]
[1777023892292,45.0,77591.77,0.0,0.9822,2e-05,1.71482]
[1777023894307,44.99,77597.12,0.0,0.98233,2e-05,1.70391]
[1777023894724,44.99,77597.12,0.0,0.98233,2e-05,1.70391]
[1777023894769,44.99,77597.12,0.0,0.98233,2e-05,1.70391]
[1777023896321,44.99,77601.54,0.0,0.98244,2e-05,1.69496]
[1777023898988,44.99,77601.97,0.0,0.98245,2e-05,1.69407]
[1777023899028,44.99,77601.97,0.0,0.98245,2e-05,1.69407]
[1777023899082,44.99,77601.97,0.0,0.98245,2e-05,1.69406]
[1777023902363,44.99,77598.28,0.0,0.98236,2e-05,1.70145]
[1777023903369,44.99,77592.68,0.0,0.98222,2e-05,1.71275]
[1777023905384,44.99,77592.65,0.0,0.98222,2e-05,1.71275]
[1777023905479,44.99,77592.65,0.0,0.98222,2e-05,1.71275]
[1777023905525,44.99,77592.65,0.0,0.98222,2e-05,1.71275]
[1777023906023,44.99,77592.65,0.0,0.98222,2e-05,1.71275]
[1777023906391,44.99,77592.12,0.0,0.98221,2e-05,1.71378]
[1777023911256,44.99,77591.76,0.0,0.9822,2e-05,1.71434]
[1777023911274,44.99,77591.76,0.0,0.9822,2e-05,1.71434]
[1777023916461,44.99,77589.97,0.0,0.98216,2e-05,1.71764]
[1777023917247,44.99,77589.97,0.0,0.98216,2e-05,1.71764]
[1777023917280,44.99,77589.97,0.0,0.98216,2e-05,1.71764]
[1777023917468,44.99,77589.62,0.0,0.98215,2e-05,1.71835]
[1777023918150,44.99,77589.62,0.0,0.98215,2e-05,1.71835]
[1777023918270,44.99,77589.62,0.0,0.98215,2e-05,1.71835]
[1777023922503,44.99,77585.27,0.0,0.98205,3e-05,1.72684]
[1777023924881,44.99,77584.63,0.0,0.98203,3e-05,1.72814]
[1777023924976,44.99,77584.63,0.0,0.98203,3e-05,1.72814]
[1777023925030,44.99,77584.63,0.0,0.98203,3e-05,1.72814]
[1777023925122,44.99,77580.89,0.0,0.98194,3e-05,1.73563]
[1777023927537,44.99,77577.33,0.0,0.98185,3e-05,1.74266]
[1777023934587,44.98,77577.45,0.0,0.9819,3e-05,1.73826]
[1777023935999,44.98,77577.45,0.0,0.9819,3e-05,1.73826]
[1777023936022,44.98,77577.45,0.0,0.9819,3e-05,1.73826]
[1777023936054,44.98,77577.45,0.0,0.9819,3e-05,1.73826]
[1777023936271,44.98,77577.45,0.0,0.9819,3e-05,1.73826]
[1777023936372,44.98,77577.45,0.0,0.9819,3e-05,1.73817]
[1777023942642,44.98,77575.21,0.0,0.98185,3e-05,1.74211]
[1777023943513,44.98,77575.21,0.0,0.98185,3e-05,1.74211]
[1777023943530,44.98,77575.21,0.0,0.98185,3e-05,1.74211]
[1777023949692,44.97,77575.09,0.0,0.98186,3e-05,1.74171]
[1777023952828,44.97,77572.84,0.0,0.9818,3e-05,1.74615]
[1777023953014,44.97,77572.84,0.0,0.9818,3e-05,1.74615]
[1777023953024,44.97,77572.84,0.0,0.9818,3e-05,1.74615]
[1777023953115,44.97,77572.77,0.0,0.9818,3e-05,1.74619]
[1777023958755,44.97,77571.84,0.0,0.98179,3e-05,1.74751]
[1777023960476,44.97,77571.84,0.0,0.98179,3e-05,1.74751]
[1777023960526,44.97,77572.02,0.0,0.98179,3e-05,1.74705]
[1777023960686,44.97,77572.02,0.0,0.98179,3e-05,1.74705]
[1777023960775,44.97,77572.02,0.0,0.98179,3e-05,1.74705]
[1777023960842,44.97,77571.46,0.0,0.98178,3e-05,1.7481]
[1777023966811,44.96,77570.18,0.0,0.98175,3e-05,1.75014]
[1777023972853,44.96,77569.45,0.0,0.98174,3e-05,1.75104]
[1777023977896,44.96,77567.78,0.0,0.98171,3e-05,1.75399]
[1777023978903,44.96,77565.21,0.0,0.98164,3e-05,1.7592]
[1777023980619,44.96,77565.53,0.0,0.98165,3e-05,1.75843]
[1777023980776,44.96,77565.53,0.0,0.98165,3e-05,1.75843]
[1777023985952,44.95,77565.67,0.0,0.98166,3e-05,1.75749]
[1777023990987,44.95,77564.08,0.0,0.98162,3e-05,1.76068]
[1777023993001,44.95,77562.64,0.0,0.98162,3e-05,1.76015]
[1777023995559,44.95,77562.93,0.0,0.98163,3e-05,1.75955]
[1777023995772,44.95,77562.93,0.0,0.98163,3e-05,1.75955]
[1777023996021,44.95,77563.61,0.0,0.98165,3e-05,1.75814]
[1777024004079,44.95,77563.31,0.0,0.98165,3e-05,1.75805]
[1777024007111,44.95,77563.2,0.0,0.98165,3e-05,1.75808]
[1777024007163,44.95,77563.2,0.0,0.98165,3e-05,1.75808]
[1777024007272,44.95,77563.2,0.0,0.98165,3e-05,1.75808]
[1777024007412,44.95,77563.2,0.0,0.98165,3e-05,1.75808]
[1777024007503,44.95,77563.2,0.0,0.98165,3e-05,1.75808]
[1777024007520,44.95,77563.2,0.0,0.98165,3e-05,1.75808]
[1777024007513,44.95,77563.2,0.0,0.98165,3e-05,1.75798]
[1777024009130,44.94,77563.2,0.0,0.98165,3e-05,1.75788]
[1777024009268,44.94,77563.2,0.0,0.98165,3e-05,1.75788]
[1777024009369,44.94,77563.2,0.0,0.98165,3e-05,1.75778]
[1777024015159,44.94,77563.27,0.0,0.98166,3e-05,1.75706]
[1777024020114,44.94,77563.27,0.0,0.98166,3e-05,1.75668]
[1777024020162,44.94,77563.27,0.0,0.98166,3e-05,1.75668]
[1777024020273,44.94,77563.27,0.0,0.98166,3e-05,1.75668]
[1777024020505,44.94,77563.27,0.0,0.98166,3e-05,1.75668]
[1777024020522,44.94,77563.27,0.0,0.98166,3e-05,1.75668]
[1777024020566,44.94,77563.27,0.0,0.98166,3e-05,1.75668]
[1777024020513,44.94,77563.27,0.0,0.98166,3e-05,1.75658]
[1777024024048,44.94,77565.43,0.0,0.98172,3e-05,1.75184]
[1777024024275,44.94,77565.43,0.0,0.98172,3e-05,1.75184]
[1777024024377,44.94,77567.46,0.0,0.98178,3e-05,1.74757]
[1777024025911,44.94,77567.53,0.0,0.98178,3e-05,1.74735]
[1777024027008,44.93,77567.35,0.0,0.98178,3e-05,1.74765]
[1777024027021,44.93,77567.35,0.0,0.98178,3e-05,1.74765]
[1777024028023,44.93,77567.35,0.0,0.98178,3e-05,1.74757]
[1777024028124,44.93,77567.35,0.0,0.98178,3e-05,1.74749]
[1777024031167,44.93,77567.43,0.0,0.98178,3e-05,1.74717]
[1777024031272,44.93,77567.43,0.0,0.98178,3e-05,1.74717]
[1777024031374,44.93,77567.43,0.0,0.98178,3e-05,1.7471]
[1777024037313,44.93,77567.54,0.0,0.98179,3e-05,1.74641]
[1777024038530,44.93,77567.54,0.0,0.98179,3e-05,1.74641]
[1777024038772,44.93,77567.54,0.0,0.98179,3e-05,1.74641]
[1777024044361,44.93,77567.22,0.0,0.98179,3e-05,1.74654]
[1777024050404,44.92,77567.36,0.0,0.9818,3e-05,1.7458]
[1777024053425,44.92,77565.98,0.0,0.9818,3e-05,1.74494]
[1777024057084,44.92,77564.23,0.0,0.98176,3e-05,1.74831]
[1777024057273,44.92,77564.23,0.0,0.98176,3e-05,1.74831]
[1777024057377,44.92,77564.23,0.0,0.98176,3e-05,1.74831]
[1777024057520,44.92,77564.23,0.0,0.98176,3e-05,1.74831]
[1777024057453,44.92,77564.9,0.0,0.98178,3e-05,1.74685]
[1777024058460,44.92,77564.4,0.0,0.98176,3e-05,1.74781]
[1777024064502,44.92,77564.9,0.0,0.98178,3e-05,1.74632]
[1777024069077,44.92,77566.18,0.0,0.98182,3e-05,1.74339]
[1777024069290,44.92,77566.18,0.0,0.98182,3e-05,1.74339]
[1777024069757,44.92,77566.18,0.0,0.98182,3e-05,1.74331]
[1777024069775,44.92,77566.18,0.0,0.98182,3e-05,1.74331]
[1777024070543,44.92,77566.34,0.0,0.98182,3e-05,1.74291]
[1777024075579,44.91,77566.97,0.0,0.98184,3e-05,1.74129]
[1777024077155,44.91,77567.23,0.0,0.98185,3e-05,1.74069]
[1777024077270,44.91,77567.23,0.0,0.98185,3e-05,1.74069]
[1777024077392,44.91,77567.23,0.0,0.98185,3e-05,1.74069]
[1777024077527,44.91,77567.23,0.0,0.98185,3e-05,1.74069]
[1777024077593,44.91,77567.22,0.0,0.98185,3e-05,1.74064]
[1777024082628,44.91,77566.67,0.0,0.98184,3e-05,1.74145]
[1777024084642,44.91,77560.92,0.0,0.9817,3e-05,1.75317]
[1777024084763,44.91,77560.92,0.0,0.9817,3e-05,1.75317]
[1777024084770,44.91,77560.92,0.0,0.9817,3e-05,1.75317]
[1777024091690,44.91,77559.51,0.0,0.98167,3e-05,1.7554]
[1777024094577,44.91,77559.5,0.0,0.98167,3e-05,1.75533]
[1777024094769,44.9,77558.88,0.0,0.98166,3e-05,1.75653]
[1777024095074,44.9,77558.88,0.0,0.98166,3e-05,1.75653]
[1777024095275,44.9,77558.88,0.0,0.98166,3e-05,1.75653]
[1777024095373,44.9,77559.06,0.0,0.98166,3e-05,1.75607]
[1777024098746,44.9,77556.14,0.0,0.98159,3e-05,1.76177]
[1777024099753,44.9,77553.7,0.0,0.98153,3e-05,1.76674]
[1777024100784,44.9,77553.7,0.0,0.98153,3e-05,1.76674]
[1777024101019,44.9,77553.7,0.0,0.98153,3e-05,1.76674]
[1777024101331,44.9,77553.7,0.0,0.98153,3e-05,1.76674]
[1777024101528,44.9,77553.7,0.0,0.98153,3e-05,1.76674]
[1777024101574,44.9,77552.14,0.0,0.98149,3e-05,1.76989]
[1777024104788,44.9,77554.72,0.0,0.98156,3e-05,1.76409]
[1777024109809,44.9,77554.06,0.0,0.98155,3e-05,1.76507]
[1777024110024,44.9,77554.06,0.0,0.98155,3e-05,1.76507]
[1777024112847,44.89,77552.79,0.0,0.98156,3e-05,1.76381]
[1777024117882,44.89,77552.89,0.0,0.98157,3e-05,1.76314]
[1777024119099,44.89,77552.89,0.0,0.98157,3e-05,1.76314]
[1777024119271,44.89,77552.89,0.0,0.98157,3e-05,1.76314]
[1777024120029,44.89,77553.3,0.0,0.98158,3e-05,1.7622]
[1777024120273,44.89,77553.3,0.0,0.98158,3e-05,1.7622]
[1777024120374,44.89,77552.89,0.0,0.98157,3e-05,1.76296]
[1777024129657,44.89,77553.06,0.0,0.98157,3e-05,1.76243]
[1777024129768,44.89,77553.06,0.0,0.98157,3e-05,1.76243]
[1777024137062,44.88,77552.95,0.0,0.98159,3e-05,1.76138]
[1777024142098,44.88,77553.22,0.0,0.9816,3e-05,1.76042]
[1777024150154,44.88,77552.68,0.0,0.98159,3e-05,1.76091]
[1777024154070,44.87,77553.2,0.0,0.98161,3e-05,1.75959]
[1777024154270,44.87,77553.2,0.0,0.98161,3e-05,1.75959]
[1777024154403,44.87,77553.2,0.0,0.98161,3e-05,1.75959]
[1777024154520,44.87,77553.2,0.0,0.98161,3e-05,1.75959]
[1777024154620,44.87,77553.23,0.0,0.98161,3e-05,1.75945]
[1777024160227,44.87,77553.3,0.0,0.98162,3e-05,1.75886]
[1777024170297,44.87,77553.3,0.0,0.98163,3e-05,1.75812]
[1777024175335,44.86,77552.75,0.0,0.98165,3e-05,1.75539]
[1777024178346,44.86,77553.06,0.0,0.98166,3e-05,1.75461]
[1777024178518,44.86,77553.06,0.0,0.98166,3e-05,1.75461]
[1777024185405,44.86,77556.94,0.0,0.98177,3e-05,1.7461]
[1777024185856,44.86,77556.94,0.0,0.98177,3e-05,1.7461]
[1777024186023,44.86,77556.94,0.0,0.98177,3e-05,1.7461]
[1777024186412,44.86,77557.34,0.0,0.98178,3e-05,1.74523]
[1777024191447,44.86,77557.26,0.0,0.98178,3e-05,1.74514]
[1777024196482,44.86,77551.17,0.0,0.98163,3e-05,1.75748]
[1777024197489,44.86,77546.34,0.0,0.9815,3e-05,1.76745]
[1777024199233,44.86,77544.76,0.0,0.98146,3e-05,1.77066]
[1777024199508,44.86,77533.77,0.0,0.98118,3e-05,1.79361]
[1777024200515,44.85,77534.63,0.0,0.9812,3e-05,1.79165]
[1777024202462,44.85,77534.77,0.0,0.98121,3e-05,1.79122]
[1777024202528,44.85,77534.02,0.0,0.98119,3e-05,1.79267]
[1777024204542,44.85,77531.99,0.0,0.98114,3e-05,1.79666]
[1777024206778,44.85,77530.42,0.0,0.9811,3e-05,1.79983]
[1777024208531,44.85,77529.59,0.0,0.98108,3e-05,1.80129]
[1777024213606,44.84,77526.61,0.0,0.98101,3e-05,1.80668]
[1777024214435,44.84,77526.61,0.0,0.98101,3e-05,1.80668]
[1777024214521,44.84,77526.61,0.0,0.98101,3e-05,1.80668]
[1777024214613,44.84,77526.3,0.0,0.98101,3e-05,1.80718]
[1777024215342,44.84,77526.3,0.0,0.98101,3e-05,1.80718]
[1777024215527,44.84,77526.3,0.0,0.98101,3e-05,1.80718]
[1777024216627,44.84,77511.9,0.0,0.98063,3e-05,1.83759]
[1777024217634,44.84,77513.27,0.0,0.98067,3e-05,1.83443]
[1777024218559,44.84,77513.27,0.0,0.98067,3e-05,1.83443]
[1777024218774,44.84,77513.27,0.0,0.98067,3e-05,1.83443]
[1777024218640,44.84,77512.77,0.0,0.98065,3e-05,1.83529]
[1777024219648,44.84,77512.49,0.0,0.98065,3e-05,1.83568]
[1777024219964,44.84,77512.49,0.0,0.98065,3e-05,1.83568]
[1777024220021,44.84,77512.49,0.0,0.98065,3e-05,1.83568]
[1777024225691,44.83,77509.14,0.0,0.98058,3e-05,1.84155]
[1777024226309,44.83,77509.14,0.0,0.98058,3e-05,1.84155]
[1777024226524,44.83,77509.14,0.0,0.98058,3e-05,1.84155]
[1777024228192,44.83,77509.0,0.0,0.98058,3e-05,1.8414]
[1777024228268,44.83,77509.0,0.0,0.98058,3e-05,1.8414]
[1777024228712,44.83,77508.87,0.0,0.98058,3e-05,1.84145]
[1777024233746,44.82,77508.82,0.0,0.98063,3e-05,1.83681]
[1777024238781,44.81,77509.72,0.0,0.98066,3e-05,1.83376]
[1777024240741,44.81,77509.75,0.0,0.98067,3e-05,1.83347]
[1777024240772,44.81,77509.75,0.0,0.98067,3e-05,1.83347]
[1777024249841,44.8,77508.56,0.0,0.98066,3e-05,1.8342]
[1777024250019,44.8,77508.56,0.0,0.98066,3e-05,1.8342]
[1777024250714,44.8,77508.56,0.0,0.98066,3e-05,1.8342]
[1777024250774,44.8,77508.56,0.0,0.98066,3e-05,1.8342]
[1777024250753,44.8,77508.21,0.0,0.98066,3e-05,1.83425]
[1777024252882,44.79,77511.01,0.0,0.98074,3e-05,1.82754]
[1777024255794,44.79,77511.1,0.0,0.98075,3e-05,1.82712]
[1777024254895,44.79,77518.0,0.0,0.98093,3e-05,1.81238]
[1777024256019,44.79,77518.0,0.0,0.98093,3e-05,1.81238]
[1777024256116,44.79,77524.18,0.0,0.9811,3e-05,1.79883]
[1777024257041,44.79,77524.18,0.0,0.9811,3e-05,1.79883]
[1777024257273,44.79,77524.18,0.0,0.9811,3e-05,1.79883]
[1777024261967,44.78,77524.2,0.0,0.98111,3e-05,1.7979]
[1777024262024,44.78,77524.2,0.0,0.98111,3e-05,1.7979]
[1777024263866,44.78,77524.12,0.0,0.98111,3e-05,1.79771]
[1777024264019,44.78,77524.12,0.0,0.98111,3e-05,1.79771]
[1777024264120,44.78,77521.15,0.0,0.98104,3e-05,1.80382]
[1777024264964,44.78,77516.65,0.0,0.98092,3e-05,1.8132]
[1777024266730,44.78,77516.65,0.0,0.98092,3e-05,1.8132]
[1777024266771,44.78,77516.65,0.0,0.98092,3e-05,1.8132]
[1777024266799,44.78,77513.53,0.0,0.98084,3e-05,1.81965]
[1777024266984,44.78,77511.59,0.0,0.98079,3e-05,1.8238]
[1777024269534,44.78,77511.51,0.0,0.98079,3e-05,1.82353]
[1777024269768,44.78,77511.51,0.0,0.98079,3e-05,1.82353]
[1777024272559,44.77,77511.58,0.0,0.9808,3e-05,1.82272]
[1777024273535,44.77,77511.45,0.0,0.9808,3e-05,1.82278]
[1777024273587,44.77,77511.45,0.0,0.9808,3e-05,1.82278]
[1777024273771,44.77,77511.45,0.0,0.9808,3e-05,1.82278]
[1777024277052,44.76,77509.32,0.0,0.98076,3e-05,1.82625]
[1777024280903,44.76,77510.85,0.0,0.98081,3e-05,1.82231]
[1777024280955,44.76,77510.85,0.0,0.98081,3e-05,1.82231]
[1777024281024,44.76,77510.85,0.0,0.98081,3e-05,1.82231]
[1777024286115,44.75,77510.44,0.0,0.98081,3e-05,1.8219]
[1777024286880,44.75,77510.44,0.0,0.98081,3e-05,1.8219]
[1777024286932,44.75,77510.44,0.0,0.98081,3e-05,1.8219]
[1777024287021,44.75,77510.44,0.0,0.98081,3e-05,1.8219]
[1777024288128,44.75,77514.09,0.0,0.98091,3e-05,1.81368]
[1777024291150,44.75,77511.56,0.0,0.98089,3e-05,1.81487]
[1777024292659,44.75,77511.56,0.0,0.98089,3e-05,1.81487]
[1777024292709,44.75,77511.56,0.0,0.98089,3e-05,1.81487]
[1777024292768,44.75,77511.56,0.0,0.98089,3e-05,1.81487]
[1777024292760,44.75,77508.99,0.0,0.98082,3e-05,1.82015]
[1777024298199,44.74,77509.6,0.0,0.98086,3e-05,1.81756]
[1777024300495,44.74,77510.39,0.0,0.98088,3e-05,1.81566]
[1777024302519,44.73,77509.63,0.0,0.98087,3e-05,1.81685]
[1777024308273,44.73,77510.13,0.0,0.9809,3e-05,1.81429]
[1777024309017,44.73,77510.13,0.0,0.9809,3e-05,1.81429]
[1777024309275,44.73,77510.13,0.0,0.9809,3e-05,1.81429]
[1777024309279,44.72,77507.16,0.0,0.98082,3e-05,1.82042]
[1777024314314,44.72,77506.75,0.0,0.98082,3e-05,1.82017]
[1777024315322,44.72,77508.57,0.0,0.98087,3e-05,1.81606]
[1777024315921,44.72,77508.57,0.0,0.98087,3e-05,1.81606]
[1777024316019,44.72,77508.57,0.0,0.98087,3e-05,1.81606]
[1777024321364,44.71,77508.92,0.0,0.9809,3e-05,1.81399]
[1777024322478,44.71,77508.92,0.0,0.9809,3e-05,1.81399]
[1777024322523,44.71,77508.92,0.0,0.9809,3e-05,1.81399]
[1777024322686,44.71,77514.07,0.0,0.98104,3e-05,1.80281]
[1777024327406,44.7,77515.88,0.0,0.9811,3e-05,1.798]
[1777024327930,44.7,77515.88,0.0,0.9811,3e-05,1.798]
[1777024328021,44.7,77515.88,0.0,0.9811,3e-05,1.798]
[1777024329420,44.7,77518.4,0.0,0.98117,3e-05,1.79228]
[1777024331657,44.7,77517.97,0.0,0.98116,3e-05,1.79301]
[1777024331770,44.7,77517.97,0.0,0.98116,3e-05,1.79301]
[1777024331872,44.7,77520.66,0.0,0.98124,3e-05,1.78714]
[1777024333448,44.7,77522.93,0.0,0.9813,3e-05,1.78201]
[1777024336733,44.69,77522.07,0.0,0.98128,3e-05,1.7835]
[1777024336774,44.69,77522.07,0.0,0.98128,3e-05,1.7835]
[1777024342511,44.69,77524.85,0.0,0.98137,3e-05,1.77657]
[1777024348553,44.67,77523.78,0.0,0.98138,3e-05,1.77538]
[1777024353588,44.66,77523.46,0.0,0.98142,3e-05,1.77183]
[1777024354958,44.66,77523.02,0.0,0.98141,3e-05,1.77262]
[1777024355028,44.66,77523.02,0.0,0.98141,3e-05,1.77262]
[1777024358623,44.66,77525.09,0.0,0.98147,3e-05,1.76776]
[1777024361811,44.66,77525.79,0.0,0.98149,3e-05,1.76605]
[1777024362028,44.66,77527.18,0.0,0.98153,3e-05,1.76303]
[1777024362653,44.66,77530.84,0.0,0.98162,3e-05,1.75527]
[1777024363660,44.66,77527.85,0.0,0.98155,3e-05,1.76142]
[1777024366332,44.65,77527.02,0.0,0.98153,3e-05,1.76293]
[1777024366532,44.65,77527.02,0.0,0.98153,3e-05,1.76293]
[1777024371455,44.65,77526.33,0.0,0.98152,3e-05,1.76383]
[1777024376751,44.65,77526.65,0.0,0.98153,3e-05,1.76252]
[1777024381786,44.64,77526.49,0.0,0.98153,3e-05,1.76234]
[1777024382793,44.64,77528.24,0.0,0.98158,3e-05,1.75858]
[1777024386823,44.64,77547.09,0.0,0.98207,3e-05,1.71918]
[1777024387829,44.64,77550.63,0.0,0.98215,3e-05,1.71238]
[1777024388836,44.64,77552.01,0.0,0.98219,3e-05,1.70954]
[1777024393581,44.64,77552.22,0.0,0.98219,3e-05,1.70908]
[1777024393769,44.64,77552.22,0.0,0.98219,3e-05,1.70908]
[1777024395884,44.64,77554.45,0.0,0.98225,3e-05,1.70452]
[1777024398906,44.64,77563.76,0.0,0.98248,2e-05,1.68565]
[1777024399639,44.64,77563.76,0.0,0.98248,2e-05,1.68565]
[1777024400525,44.64,77563.66,0.0,0.98248,2e-05,1.68586]
[1777024400920,44.64,77563.89,0.0,0.98249,2e-05,1.68543]
[1777024402526,44.64,77564.03,0.0,0.98249,2e-05,1.68519]
[1777024402934,44.65,77564.08,0.0,0.98249,2e-05,1.68513]
[1777024404948,44.65,77560.85,0.0,0.98241,2e-05,1.69174]
[1777024405954,44.65,77554.05,0.0,0.98224,3e-05,1.7056]
[1777024407969,44.65,77552.82,0.0,0.98221,3e-05,1.70815]
[1777024409983,44.65,77550.12,0.0,0.98214,3e-05,1.71367]
[1777024411165,44.65,77550.12,0.0,0.98214,3e-05,1.71367]
[1777024411274,44.65,77550.12,0.0,0.98214,3e-05,1.71367]
[1777024411376,44.65,77547.66,0.0,0.98211,3e-05,1.71524]
[1777024416025,44.65,77545.42,0.0,0.98205,3e-05,1.71977]
[1777024423939,44.65,77545.45,0.0,0.98206,3e-05,1.71964]
[1777024424524,44.64,77546.18,0.0,0.98208,3e-05,1.7181]
[1777024424626,44.64,77546.37,0.0,0.98208,3e-05,1.7177]
[1777024425310,44.64,77546.37,0.0,0.98208,3e-05,1.7177]
[1777024428524,44.64,77544.77,0.0,0.98204,3e-05,1.72094]
[1777024434150,44.64,77544.43,0.0,0.98203,3e-05,1.72153]
[1777024439186,44.64,77544.31,0.0,0.98203,3e-05,1.7217]
[1777024441739,44.64,77541.97,0.0,0.98197,3e-05,1.7265]
[1777024441782,44.64,77541.97,0.0,0.98197,3e-05,1.7265]
[1777024441884,44.64,77545.76,0.0,0.98207,3e-05,1.71869]
[1777024442421,44.64,77545.76,0.0,0.98207,3e-05,1.71869]
[1777024442536,44.64,77545.76,0.0,0.98207,3e-05,1.71869]
[1777024442638,44.64,77545.96,0.0,0.98207,3e-05,1.71827]
[1777024448965,44.64,77545.66,0.0,0.98207,3e-05,1.71885]
[1777024449025,44.64,77544.54,0.0,0.98204,3e-05,1.72114]
[1777024451270,44.64,77539.47,0.0,0.98191,3e-05,1.73154]
[1777024455298,44.64,77546.5,0.0,0.98209,3e-05,1.71699]
[1777024457384,44.64,77547.15,0.0,0.98211,3e-05,1.71562]
[1777024457519,44.64,77547.15,0.0,0.98211,3e-05,1.71562]
[1777024458333,44.64,77545.9,0.0,0.98207,3e-05,1.71818]
[1777024458519,44.64,77545.9,0.0,0.98207,3e-05,1.71818]
[1777024458620,44.64,77546.15,0.0,0.98208,3e-05,1.71767]
[1777024464361,44.64,77546.35,0.0,0.98209,3e-05,1.71725]
[1777024467048,44.64,77547.53,0.0,0.98212,3e-05,1.71483]
[1777024467270,44.64,77547.53,0.0,0.98212,3e-05,1.71483]
[1777024470402,44.64,77557.26,0.0,0.98236,3e-05,1.695]
[1777024471894,44.64,77557.26,0.0,0.98236,3e-05,1.695]
[1777024472022,44.64,77557.26,0.0,0.98236,3e-05,1.695]
[1777024471941,44.64,77558.98,0.0,0.98244,2e-05,1.68812]
[1777024472497,44.64,77558.98,0.0,0.98244,2e-05,1.68812]
[1777024472524,44.64,77558.98,0.0,0.98244,2e-05,1.68812]
[1777024472597,44.64,77559.08,0.0,0.98244,2e-05,1.68796]
[1777024474431,44.64,77565.89,0.0,0.98261,2e-05,1.67432]
[1777024475438,44.64,77569.03,0.0,0.98268,2e-05,1.66809]
[1777024476804,44.64,77569.03,0.0,0.98268,2e-05,1.66809]
[1777024477024,44.64,77569.03,0.0,0.98268,2e-05,1.66809]
[1777024481480,44.65,77583.3,0.0,0.98303,2e-05,1.64012]
[1777024482487,44.65,77585.36,0.0,0.98307,2e-05,1.63617]
[1777024487521,44.65,77585.52,0.0,0.98307,2e-05,1.63651]
[1777024488325,44.65,77585.52,0.0,0.98307,2e-05,1.63651]
[1777024488520,44.65,77585.52,0.0,0.98307,2e-05,1.63651]
[1777024490573,44.65,77585.33,0.0,0.98306,2e-05,1.63714]
[1777024490772,44.65,77585.33,0.0,0.98306,2e-05,1.63714]
[1777024490776,44.65,77585.54,0.0,0.98307,2e-05,1.63685]
[1777024495581,44.66,77593.81,0.0,0.98326,2e-05,1.62117]
[1777024500715,44.66,77593.18,0.0,0.98324,2e-05,1.62298]
[1777024500771,44.66,77593.18,0.0,0.98324,2e-05,1.62298]
[1777024501623,44.66,77590.26,0.0,0.98316,2e-05,1.62901]
[1777024503637,44.66,77592.98,0.0,0.98322,2e-05,1.62393]
[1777024505143,44.66,77594.09,0.0,0.98325,2e-05,1.62189]
[1777024505274,44.66,77594.09,0.0,0.98325,2e-05,1.62189]
[1777024505651,44.67,77593.88,0.0,0.98324,2e-05,1.62245]
[1777024509679,44.67,77589.51,0.0,0.98313,2e-05,1.63161]
[1777024511453,44.67,77588.03,0.0,0.98309,2e-05,1.63466]
[1777024511521,44.67,77588.03,0.0,0.98309,2e-05,1.63466]
[1777024516728,44.67,77587.86,0.0,0.98308,2e-05,1.63574]
[1777024519085,44.68,77588.04,0.0,0.98308,2e-05,1.63551]
[1777024519269,44.68,77586.81,0.0,0.98305,2e-05,1.63807]
[1777024520228,44.68,77587.88,0.0,0.98308,2e-05,1.63608]
[1777024520271,44.68,77587.88,0.0,0.98308,2e-05,1.63608]
[1777024520756,44.68,77587.85,0.0,0.98307,2e-05,1.63626]
[1777024525792,44.68,77587.34,0.0,0.98305,2e-05,1.6379]
[1777024527765,44.68,77586.83,0.0,0.98304,2e-05,1.63904]
[1777024528020,44.68,77586.83,0.0,0.98304,2e-05,1.63904]
[1777024531834,44.69,77586.69,0.0,0.98306,2e-05,1.63658]
[1777024537876,44.69,77585.44,0.0,0.98302,2e-05,1.63986]
[1777024538882,44.69,77579.89,0.0,0.98289,2e-05,1.65099]
[1777024539721,44.69,77579.89,0.0,0.98289,2e-05,1.65099]
[1777024539771,44.69,77579.89,0.0,0.98289,2e-05,1.65099]
[1777024540727,44.69,77580.48,0.0,0.9829,2e-05,1.64993]
[1777024540770,44.69,77580.48,0.0,0.9829,2e-05,1.64993]
[1777024540897,44.69,77580.49,0.0,0.9829,2e-05,1.65001]
[1777024544598,44.7,77580.47,0.0,0.98289,2e-05,1.65038]
[1777024544781,44.7,77580.47,0.0,0.98289,2e-05,1.65038]
[1777024546938,44.7,77573.31,0.0,0.98271,2e-05,1.66496]
[1777024547971,44.7,77573.31,0.0,0.98271,2e-05,1.66496]
[1777024548022,44.7,77573.31,0.0,0.98271,2e-05,1.66496]
[1777024549263,44.7,77571.37,0.0,0.98267,2e-05,1.66899]
[1777024549275,44.7,77571.37,0.0,0.98267,2e-05,1.66899]
[1777024549960,44.7,77570.7,0.0,0.98265,2e-05,1.6704]
[1777024556003,44.7,77570.6,0.0,0.98264,2e-05,1.67099]
[1777024558016,44.7,77578.4,0.0,0.98283,2e-05,1.65553]
[1777024559353,44.7,77579.27,0.0,0.98285,2e-05,1.65386]
[1777024559521,44.7,77579.27,0.0,0.98285,2e-05,1.65386]
[1777024561037,44.7,77574.94,0.0,0.98274,2e-05,1.66267]
[1777024562043,44.7,77571.98,0.0,0.98267,2e-05,1.66868]
[1777024563507,44.7,77571.3,0.0,0.98265,2e-05,1.67012]
[1777024563524,44.7,77571.3,0.0,0.98265,2e-05,1.67012]
[1777024563835,44.7,77571.3,0.0,0.98265,2e-05,1.67012]
[1777024564021,44.7,77571.3,0.0,0.98265,2e-05,1.67012]
[1777024564058,44.7,77572.06,0.0,0.98267,2e-05,1.66866]
[1777024568775,44.71,77572.4,0.0,0.98267,2e-05,1.66822]
[1777024569022,44.71,77572.4,0.0,0.98267,2e-05,1.66822]
[1777024574128,44.71,77572.06,0.0,0.98266,2e-05,1.66927]
[1777024579164,44.71,77571.54,0.0,0.98265,2e-05,1.67061]
[1777024580382,44.71,77571.54,0.0,0.98265,2e-05,1.67061]
[1777024580520,44.71,77571.54,0.0,0.98265,2e-05,1.67061]
[1777024581615,44.71,77572.39,0.0,0.98267,2e-05,1.66902]
[1777024581772,44.71,77572.39,0.0,0.98267,2e-05,1.66902]
[1777024581871,44.71,77572.5,0.0,0.98267,2e-05,1.66886]
[1777024587220,44.71,77572.01,0.0,0.98265,2e-05,1.6702]
[1777024589591,44.71,77571.95,0.0,0.98265,2e-05,1.67037]
[1777024589769,44.71,77571.95,0.0,0.98265,2e-05,1.67037]
[1777024591248,44.71,77569.77,0.0,0.98263,2e-05,1.67149]
[1777024597290,44.72,77570.34,0.0,0.98264,2e-05,1.67067]
[1777024601491,44.72,77568.18,0.0,0.98258,2e-05,1.67518]
[1777024601520,44.72,77568.18,0.0,0.98258,2e-05,1.67518]
[1777024601593,44.72,77564.29,0.0,0.98248,2e-05,1.68306]
[1777024602803,44.72,77564.29,0.0,0.98248,2e-05,1.68306]
[1777024603027,44.72,77564.29,0.0,0.98248,2e-05,1.68306]
[1777024603125,44.72,77562.91,0.0,0.98245,2e-05,1.68588]
[1777024606183,44.72,77562.07,0.0,0.98243,2e-05,1.68763]
[1777024606272,44.72,77561.37,0.0,0.98241,2e-05,1.68907]
[1777024606352,44.72,77557.94,0.0,0.98232,3e-05,1.69604]
[1777024607360,44.72,77552.91,0.0,0.9822,3e-05,1.70629]
[1777024609028,44.72,77552.91,0.0,0.9822,3e-05,1.70629]
[1777024609129,44.72,77552.94,0.0,0.9822,3e-05,1.70623]
[1777024609271,44.72,77552.94,0.0,0.9822,3e-05,1.70623]
[1777024610381,44.72,77556.56,0.0,0.98229,3e-05,1.69885]
[1777024616937,44.72,77556.69,0.0,0.98229,3e-05,1.69864]
[1777024617022,44.72,77556.69,0.0,0.98229,3e-05,1.69864]
[1777024621393,44.72,77556.99,0.0,0.9823,3e-05,1.69811]
[1777024621492,44.72,77556.99,0.0,0.9823,3e-05,1.69811]
[1777024621520,44.72,77556.99,0.0,0.9823,3e-05,1.69811]
[1777024621593,44.72,77560.9,0.0,0.9824,2e-05,1.6902]
[1777024627499,44.72,77559.87,0.0,0.98237,2e-05,1.69245]
[1777024632534,44.72,77560.23,0.0,0.98238,2e-05,1.69185]
[1777024637572,44.72,77561.27,0.0,0.9824,2e-05,1.68988]
[1777024639882,44.72,77561.52,0.0,0.98241,2e-05,1.68941]
[1777024640022,44.72,77561.52,0.0,0.98241,2e-05,1.68941]
[1777024641599,44.72,77562.46,0.0,0.98243,2e-05,1.68757]
[1777024641773,44.72,77562.46,0.0,0.98243,2e-05,1.68757]
[1777024641825,44.72,77562.28,0.0,0.98242,2e-05,1.68797]
[1777024647642,44.72,77562.43,0.0,0.98243,2e-05,1.68787]
[1777024651671,44.73,77561.65,0.0,0.98244,2e-05,1.68615]
[1777024652574,44.73,77561.65,0.0,0.98244,2e-05,1.68615]
[1777024652768,44.73,77561.65,0.0,0.98244,2e-05,1.68615]
[1777024658340,44.73,77560.53,0.0,0.98241,2e-05,1.68862]
[1777024658519,44.73,77560.53,0.0,0.98241,2e-05,1.68862]
[1777024658864,44.73,77560.53,0.0,0.98241,2e-05,1.68862]
[1777024659024,44.73,77560.53,0.0,0.98241,2e-05,1.68862]
[1777024659125,44.73,77560.69,0.0,0.98241,2e-05,1.68833]
[1777024664762,44.73,77560.51,0.0,0.9824,2e-05,1.6889]
[1777024669797,44.73,77560.05,0.0,0.98239,2e-05,1.69]
[1777024676846,44.73,77560.2,0.0,0.98239,2e-05,1.68992]
[1777024678859,44.73,77544.82,0.0,0.982,3e-05,1.72133]
[1777024679867,44.73,77544.58,0.0,0.982,3e-05,1.7218]
[1777024684901,44.73,77543.77,0.0,0.98198,3e-05,1.72336]
[1777024689936,44.73,77544.56,0.0,0.982,3e-05,1.72165]
[1777024694972,44.73,77542.35,0.0,0.98194,3e-05,1.72612]
[1777024695342,44.73,77542.35,0.0,0.98194,3e-05,1.72612]
[1777024696524,44.73,77542.4,0.0,0.98195,3e-05,1.726]
[1777024702021,44.73,77543.79,0.0,0.98198,3e-05,1.72307]
[1777024707055,44.73,77543.8,0.0,0.98198,3e-05,1.72301]
[1777024707812,44.73,77543.8,0.0,0.98198,3e-05,1.72301]
[1777024708023,44.73,77543.8,0.0,0.98198,3e-05,1.72301]
[1777024712163,44.73,77543.98,0.0,0.98202,3e-05,1.71913]
[1777024712284,44.73,77543.98,0.0,0.98202,3e-05,1.71913]
[1777024712259,44.73,77544.1,0.0,0.98203,3e-05,1.71888]
[1777024718133,44.73,77546.75,0.0,0.98209,3e-05,1.71347]
[1777024719140,44.73,77550.43,0.0,0.98219,3e-05,1.70596]
[1777024719626,44.73,77550.43,0.0,0.98219,3e-05,1.70596]
[1777024719771,44.73,77550.43,0.0,0.98219,3e-05,1.70596]
[1777024724175,44.73,77547.53,0.0,0.98211,3e-05,1.71202]
[1777024725559,44.73,77546.87,0.0,0.98209,3e-05,1.71339]
[1777024725777,44.73,77546.87,0.0,0.98209,3e-05,1.71339]
[1777024725841,44.73,77546.87,0.0,0.98209,3e-05,1.71339]
[1777024726023,44.73,77546.87,0.0,0.98209,3e-05,1.71339]
[1777024726188,44.73,77546.84,0.0,0.98209,3e-05,1.71346]
[1777024731224,44.73,77547.67,0.0,0.98211,3e-05,1.71183]
[1777024736259,44.73,77547.96,0.0,0.98212,3e-05,1.71133]
[1777024737642,44.73,77548.35,0.0,0.98213,3e-05,1.71055]
[1777024737772,44.73,77548.35,0.0,0.98213,3e-05,1.71055]
[1777024743309,44.73,77547.75,0.0,0.98211,3e-05,1.71189]
[1777024748344,44.73,77548.12,0.0,0.98212,3e-05,1.71121]
[1777024753379,44.73,77548.2,0.0,0.98212,3e-05,1.71114]
[1777024758414,44.73,77547.96,0.0,0.98211,3e-05,1.71171]
[1777024760041,44.73,77547.96,0.0,0.98211,3e-05,1.71171]
[1777024760273,44.73,77547.96,0.0,0.98211,3e-05,1.71171]
[1777024760350,44.73,77547.89,0.0,0.98211,3e-05,1.71189]
[1777024760526,44.73,77547.89,0.0,0.98211,3e-05,1.71189]
[1777024760552,44.73,77547.59,0.0,0.9821,3e-05,1.71252]
[1777024765463,44.73,77555.29,0.0,0.9823,3e-05,1.69689]
[1777024766618,44.73,77555.29,0.0,0.9823,3e-05,1.69689]
[1777024766771,44.73,77555.29,0.0,0.9823,3e-05,1.69689]
[1777024772512,44.73,77552.26,0.0,0.98225,3e-05,1.69987]
[1777024774317,44.73,77552.26,0.0,0.98225,3e-05,1.69987]
[1777024773519,44.74,77543.94,0.0,0.98204,3e-05,1.71694]
[1777024774530,44.74,77543.94,0.0,0.98204,3e-05,1.71694]
[1777024774836,44.74,77543.94,0.0,0.98204,3e-05,1.71694]
[1777024775023,44.74,77543.94,0.0,0.98204,3e-05,1.71694]
[1777024775104,44.74,77544.64,0.0,0.98206,3e-05,1.71551]
[1777024780568,44.74,77546.53,0.0,0.98211,3e-05,1.71173]
[1777024785602,44.74,77548.94,0.0,0.98217,3e-05,1.70688]
[1777024786449,44.74,77548.94,0.0,0.98217,3e-05,1.70688]
[1777024786521,44.74,77548.94,0.0,0.98217,3e-05,1.70688]
[1777024791645,44.74,77550.41,0.0,0.9822,3e-05,1.70405]
[1777024795505,44.74,77552.49,0.0,0.98225,3e-05,1.69991]
[1777024795521,44.74,77552.49,0.0,0.98225,3e-05,1.69991]
[1777024795939,44.74,77552.49,0.0,0.98225,3e-05,1.69991]
[1777024796022,44.74,77552.49,0.0,0.98225,3e-05,1.69991]
[1777024796082,44.74,77554.42,0.0,0.9823,3e-05,1.69602]
[1777024801715,44.74,77553.17,0.0,0.98227,3e-05,1.6988]
[1777024803369,44.74,77553.17,0.0,0.98227,3e-05,1.6988]
[1777024802722,44.74,77547.16,0.0,0.98211,3e-05,1.71109]
[1777024803523,44.74,77547.16,0.0,0.98211,3e-05,1.71109]
[1777024804740,44.74,77529.48,0.0,0.98166,3e-05,1.74754]
[1777024805747,44.74,77530.86,0.0,0.9817,3e-05,1.74464]
[1777024806477,44.74,77530.86,0.0,0.9817,3e-05,1.74464]
[1777024806520,44.74,77530.86,0.0,0.9817,3e-05,1.74464]
[1777024806822,44.74,77530.86,0.0,0.9817,3e-05,1.74464]
[1777024807024,44.74,77530.86,0.0,0.9817,3e-05,1.74464]
[1777024807122,44.74,77530.24,0.0,0.98168,3e-05,1.74588]
[1777024808769,44.74,77523.99,0.0,0.98152,3e-05,1.7588]
[1777024809763,44.74,77523.99,0.0,0.98152,3e-05,1.7588]
[1777024809777,44.74,77523.99,0.0,0.98152,3e-05,1.7588]
[1777024809860,44.74,77521.61,0.0,0.98146,3e-05,1.76371]
[1777024812798,44.74,77518.41,0.0,0.98138,3e-05,1.77016]
[1777024813805,44.74,77515.8,0.0,0.98131,3e-05,1.77554]
[1777024816826,44.73,77510.39,0.0,0.98117,3e-05,1.78661]
[1777024817833,44.73,77502.54,0.0,0.98097,3e-05,1.80313]
[1777024818840,44.72,77500.59,0.0,0.98093,3e-05,1.80563]
[1777024820497,44.71,77499.48,0.0,0.98093,3e-05,1.8063]
[1777024820520,44.71,77499.48,0.0,0.98093,3e-05,1.8063]
[1777024821860,44.69,77493.67,0.0,0.98081,3e-05,1.81528]
[1777024823728,44.68,77494.69,0.0,0.98086,3e-05,1.81122]
[1777024823775,44.68,77494.69,0.0,0.98086,3e-05,1.81122]
[1777024823946,44.68,77494.69,0.0,0.98086,3e-05,1.81122]
[1777024824028,44.68,77494.69,0.0,0.98086,3e-05,1.81122]
[1777024824135,44.67,77493.82,0.0,0.98086,3e-05,1.81127]
[1777024826896,44.66,77491.47,0.0,0.98083,3e-05,1.81409]
[1777024829927,44.66,77493.8,0.0,0.9809,3e-05,1.80855]
[1777024831939,44.65,77498.85,0.0,0.98107,3e-05,1.79384]
[1777024834277,44.65,77500.42,0.0,0.98112,3e-05,1.79035]
[1777024834522,44.65,77500.54,0.0,0.98112,3e-05,1.78995]
[1777024835967,44.65,77504.7,0.0,0.98123,3e-05,1.78084]
[1777024837415,44.65,77504.7,0.0,0.98123,3e-05,1.78084]
[1777024836974,44.65,77507.61,0.0,0.98131,3e-05,1.77456]
[1777024837519,44.65,77507.61,0.0,0.98131,3e-05,1.77456]
[1777024837863,44.65,77507.61,0.0,0.98131,3e-05,1.77456]
[1777024838031,44.65,77507.61,0.0,0.98131,3e-05,1.77456]
[1777024838125,44.65,77507.41,0.0,0.98131,3e-05,1.77486]
[1777024842009,44.65,77504.27,0.0,0.98123,3e-05,1.78097]
[1777024842863,44.65,77504.27,0.0,0.98123,3e-05,1.78097]
[1777024843020,44.65,77504.27,0.0,0.98123,3e-05,1.78097]
[1777024843071,44.65,77501.73,0.0,0.98117,3e-05,1.7862]
[1777024849219,44.64,77500.85,0.0,0.98115,3e-05,1.78731]
[1777024849275,44.64,77500.85,0.0,0.98115,3e-05,1.78731]
[1777024849318,44.64,77501.11,0.0,0.98116,3e-05,1.78661]
[1777024855099,44.63,77501.81,0.0,0.98119,3e-05,1.78421]
[1777024857875,44.63,77501.69,0.0,0.98119,3e-05,1.78432]
[1777024858022,44.63,77501.69,0.0,0.98119,3e-05,1.78432]
[1777024861142,44.63,77494.94,0.0,0.98102,3e-05,1.79789]
[1777024861691,44.63,77494.94,0.0,0.98102,3e-05,1.79789]
[1777024861769,44.63,77494.94,0.0,0.98102,3e-05,1.79789]
[1777024862485,44.63,77493.54,0.0,0.98098,3e-05,1.8007]
[1777024862532,44.63,77493.54,0.0,0.98098,3e-05,1.8007]
[1777024863156,44.63,77493.78,0.0,0.98099,3e-05,1.80001]
[1777024866177,44.62,77500.48,0.0,0.98118,3e-05,1.78524]
[1777024867134,44.62,77500.48,0.0,0.98118,3e-05,1.78524]
[1777024867273,44.62,77500.48,0.0,0.98118,3e-05,1.78524]
[1777024867374,44.62,77508.32,0.0,0.98139,3e-05,1.76853]
[1777024869198,44.62,77506.08,0.0,0.98133,3e-05,1.773]
[1777024874233,44.62,77506.78,0.0,0.98136,3e-05,1.77088]
[1777024877255,44.62,77510.42,0.0,0.98146,3e-05,1.76284]
[1777024877825,44.62,77510.42,0.0,0.98146,3e-05,1.76284]
[1777024878020,44.62,77510.42,0.0,0.98146,3e-05,1.76284]
[1777024878821,44.62,77510.38,0.0,0.98146,3e-05,1.7628]
[1777024879023,44.62,77510.38,0.0,0.98146,3e-05,1.7628]
[1777024879269,44.61,77509.08,0.0,0.98143,3e-05,1.76541]
[1777024883296,44.61,77511.41,0.0,0.98149,3e-05,1.76003]
[1777024883555,44.61,77511.41,0.0,0.98149,3e-05,1.76003]
[1777024883769,44.61,77511.41,0.0,0.98149,3e-05,1.76003]
[1777024889339,44.61,77510.21,0.0,0.98147,3e-05,1.76183]
[1777024891904,44.61,77510.66,0.0,0.98152,3e-05,1.7571]
[1777024892019,44.61,77510.66,0.0,0.98152,3e-05,1.7571]
[1777024892806,44.61,77510.34,0.0,0.98151,3e-05,1.75765]
[1777024893022,44.61,77510.34,0.0,0.98151,3e-05,1.75765]
[1777024893367,44.6,77510.48,0.0,0.98152,3e-05,1.75724]
[1777024896989,44.6,77509.61,0.0,0.9815,3e-05,1.75871]
[1777024897022,44.6,77509.61,0.0,0.9815,3e-05,1.75871]
[1777024897394,44.6,77506.96,0.0,0.98143,3e-05,1.76416]
[1777024900462,44.6,77507.03,0.0,0.98144,3e-05,1.76375]
[1777024900527,44.6,77506.25,0.0,0.98142,3e-05,1.76526]
[1777024901423,44.6,77505.59,0.0,0.9814,3e-05,1.76652]
[1777024904304,44.6,77506.31,0.0,0.98143,3e-05,1.76474]
[1777024904519,44.6,77506.9,0.0,0.98144,3e-05,1.76337]
[1777024908406,44.59,77506.35,0.0,0.98143,3e-05,1.76414]
[1777024908472,44.59,77502.28,0.0,0.98133,3e-05,1.77258]
[1777024908526,44.59,77502.28,0.0,0.98133,3e-05,1.77258]
[1777024912500,44.59,77498.14,0.0,0.98122,3e-05,1.78077]
[1777024917535,44.59,77495.06,0.0,0.98115,3e-05,1.78652]
[1777024922571,44.58,77492.87,0.0,0.9811,3e-05,1.79036]
[1777024928524,44.58,77491.44,0.0,0.98108,3e-05,1.79255]
[1777024927607,44.58,77486.0,0.0,0.98093,3e-05,1.80416]
[1777024928614,44.57,77490.85,0.0,0.98106,3e-05,1.79364]
[1777024930441,44.57,77490.85,0.0,0.98106,3e-05,1.79364]
[1777024930525,44.57,77490.85,0.0,0.98106,3e-05,1.79364]
[1777024930537,44.57,77491.75,0.0,0.98109,3e-05,1.79136]
[1777024935664,44.57,77490.8,0.0,0.98108,3e-05,1.79236]
[1777024938847,44.56,77490.24,0.0,0.98107,3e-05,1.79321]
[1777024939019,44.56,77490.24,0.0,0.98107,3e-05,1.79321]
[1777024941412,44.56,77486.92,0.0,0.98098,3e-05,1.79995]
[1777024941521,44.56,77486.92,0.0,0.98098,3e-05,1.79995]
[1777024941513,44.56,77486.9,0.0,0.98099,3e-05,1.79981]
[1777024942850,44.56,77487.93,0.0,0.98102,3e-05,1.79743]
[1777024946563,44.56,77488.6,0.0,0.98104,3e-05,1.79531]
[1777024946774,44.56,77488.6,0.0,0.98104,3e-05,1.79531]
[1777024946833,44.56,77489.63,0.0,0.98107,3e-05,1.79294]
[1777024947748,44.55,77492.8,0.0,0.98116,3e-05,1.78602]
[1777024952783,44.55,77492.65,0.0,0.9812,3e-05,1.78199]
[1777024957817,44.55,77492.28,0.0,0.9812,3e-05,1.782]
[1777024962853,44.54,77494.58,0.0,0.98127,3e-05,1.77636]
[1777024967888,44.54,77492.97,0.0,0.98124,3e-05,1.77904]
[1777024970913,44.53,77490.26,0.0,0.98117,3e-05,1.78433]
[1777024975948,44.53,77488.61,0.0,0.98114,3e-05,1.78702]
[1777024980983,44.52,77492.22,0.0,0.98124,3e-05,1.77857]
[1777024982998,44.52,77500.63,0.0,0.98147,3e-05,1.76052]
[1777024984006,44.52,77504.2,0.0,0.98156,3e-05,1.75291]
[1777024989040,44.52,77503.3,0.0,0.98155,3e-05,1.75428]
[1777024994074,44.52,77503.99,0.0,0.98157,3e-05,1.75228]
[1777024998102,44.51,77508.06,0.0,0.98168,3e-05,1.74333]
[1777025003139,44.51,77508.46,0.0,0.9817,3e-05,1.74201]
[1777025008174,44.51,77508.55,0.0,0.98171,3e-05,1.74133]
[1777025010189,44.51,77510.97,0.0,0.98177,3e-05,1.7361]
[1777025012333,44.51,77511.33,0.0,0.98182,3e-05,1.73175]
[1777025012521,44.51,77511.33,0.0,0.98182,3e-05,1.73175]
[1777025015315,44.5,77512.39,0.0,0.98185,3e-05,1.7293]
[1777025015521,44.5,77512.39,0.0,0.98185,3e-05,1.7293]
[1777025015622,44.5,77513.15,0.0,0.98187,3e-05,1.72764]
[1777025016231,44.5,77516.01,0.0,0.98194,3e-05,1.72164]
[1777025021266,44.5,77515.64,0.0,0.98194,3e-05,1.72205]
[1777025024286,44.5,77531.72,0.0,0.98235,3e-05,1.68881]
[1777025025293,44.5,77533.51,0.0,0.9824,3e-05,1.68515]
[1777025026309,44.5,77539.07,0.0,0.98254,2e-05,1.67387]
[1777025027313,44.5,77550.61,0.0,0.98282,2e-05,1.65066]
[1777025028320,44.5,77553.36,0.0,0.98289,2e-05,1.64522]
[1777025029780,44.5,77553.0,0.0,0.98288,2e-05,1.646]
[1777025030018,44.5,77553.0,0.0,0.98288,2e-05,1.646]
[1777025034143,44.5,77553.41,0.0,0.98289,2e-05,1.64547]
[1777025034269,44.5,77553.41,0.0,0.98289,2e-05,1.64547]
[1777025034364,44.5,77553.19,0.0,0.98288,2e-05,1.64599]
[1777025038392,44.5,77550.6,0.0,0.98281,2e-05,1.65148]
[1777025043427,44.51,77546.21,0.0,0.9827,2e-05,1.66066]
[1777025048462,44.51,77547.61,0.0,0.98273,2e-05,1.65818]
[1777025053496,44.51,77546.17,0.0,0.98269,2e-05,1.66139]
[1777025058531,44.51,77547.43,0.0,0.98272,2e-05,1.65916]
[1777025063568,44.51,77547.04,0.0,0.9827,2e-05,1.66025]
[1777025067596,44.52,77542.49,0.0,0.98259,2e-05,1.66964]
[1777025068603,44.52,77539.71,0.0,0.98252,2e-05,1.67531]
[1777025073637,44.52,77540.1,0.0,0.98256,2e-05,1.6713]
[1777025078673,44.52,77540.05,0.0,0.98256,2e-05,1.67165]
[1777025079002,44.52,77540.05,0.0,0.98256,2e-05,1.67165]
[1777025079683,44.52,77535.25,0.0,0.98243,3e-05,1.68142]
[1777025080524,44.52,77535.25,0.0,0.98243,3e-05,1.68142]
[1777025080689,44.52,77530.45,0.0,0.98231,3e-05,1.69124]
[1777025081419,44.52,77530.45,0.0,0.98231,3e-05,1.69124]
[1777025081524,44.52,77530.45,0.0,0.98231,3e-05,1.69124]
[1777025081696,44.52,77530.38,0.0,0.98231,3e-05,1.69141]
[1777025087738,44.52,77531.55,0.0,0.98234,3e-05,1.68912]
[1777025093786,44.52,77530.25,0.0,0.9823,3e-05,1.69187]
[1777025095888,44.52,77529.97,0.0,0.9823,3e-05,1.69246]
[1777025096023,44.52,77529.97,0.0,0.9823,3e-05,1.69246]
[1777025101842,44.52,77530.11,0.0,0.9823,3e-05,1.6923]
[1777025102780,44.52,77530.11,0.0,0.9823,3e-05,1.6923]
[1777025103021,44.52,77530.11,0.0,0.9823,3e-05,1.6923]
[1777025103122,44.52,77530.89,0.0,0.98232,3e-05,1.69073]
[1777025108891,44.52,77530.13,0.0,0.9823,3e-05,1.69239]
[1777025109897,44.52,77527.63,0.0,0.98224,3e-05,1.69751]
[1777025112919,44.52,77519.85,0.0,0.98204,3e-05,1.7135]
[1777025115939,44.52,77516.7,0.0,0.98196,3e-05,1.71995]
[1777025120976,44.52,77516.44,0.0,0.98195,3e-05,1.72036]
[1777025126010,44.52,77516.62,0.0,0.98196,3e-05,1.71988]
[1777025131045,44.52,77516.41,0.0,0.98199,3e-05,1.71674]
[1777025134067,44.52,77510.6,0.0,0.98184,3e-05,1.72873]
[1777025135074,44.52,77508.27,0.0,0.98178,3e-05,1.73354]
[1777025140109,44.52,77506.23,0.0,0.98173,3e-05,1.7376]
[1777025143129,44.52,77493.41,0.0,0.98139,3e-05,1.76435]
[1777025144136,44.52,77486.3,0.0,0.98121,3e-05,1.7793]
[1777025145143,44.52,77483.36,0.0,0.98113,3e-05,1.78544]
[1777025150180,44.51,77481.58,0.0,0.98109,3e-05,1.78861]
[1777025152197,44.51,77481.44,0.0,0.98109,3e-05,1.78878]
[1777025154520,44.51,77480.54,0.0,0.98107,3e-05,1.79044]
[1777025155215,44.51,77478.26,0.0,0.98101,3e-05,1.79506]
[1777025160254,44.51,77478.22,0.0,0.98102,3e-05,1.79447]
[1777025163599,44.5,77478.16,0.0,0.98102,3e-05,1.79433]
[1777025163770,44.5,77478.16,0.0,0.98102,3e-05,1.79433]
[1777025163818,44.5,77478.15,0.0,0.98102,3e-05,1.79421]
[1777025168307,44.5,77480.87,0.0,0.9811,3e-05,1.78775]
[1777025170599,44.5,77481.07,0.0,0.98111,3e-05,1.78721]
[1777025170771,44.5,77481.07,0.0,0.98111,3e-05,1.78721]
[1777025173342,44.5,77483.49,0.0,0.98118,3e-05,1.78158]
[1777025174662,44.5,77483.49,0.0,0.98118,3e-05,1.78158]
[1777025174771,44.5,77483.49,0.0,0.98118,3e-05,1.78158]
[1777025180104,44.49,77483.06,0.0,0.98117,3e-05,1.78183]
[1777025180268,44.49,77483.06,0.0,0.98117,3e-05,1.78183]
[1777025180391,44.49,77483.37,0.0,0.98118,3e-05,1.78106]
[1777025185426,44.49,77484.63,0.0,0.98122,3e-05,1.77783]
[1777025186805,44.49,77484.63,0.0,0.98122,3e-05,1.77783]
[1777025187022,44.49,77484.06,0.0,0.98121,3e-05,1.77894]
[1777025192475,44.48,77483.43,0.0,0.98124,3e-05,1.77606]
[1777025193481,44.48,77480.74,0.0,0.98117,3e-05,1.78167]
[1777025194128,44.48,77480.74,0.0,0.98117,3e-05,1.78167]
[1777025194272,44.48,77480.74,0.0,0.98117,3e-05,1.78167]
[1777025194687,44.48,77480.74,0.0,0.98117,3e-05,1.78167]
[1777025194770,44.48,77480.74,0.0,0.98117,3e-05,1.78167]
[1777025194734,44.48,77479.28,0.0,0.98113,3e-05,1.78467]
[1777025197510,44.48,77475.14,0.0,0.98102,3e-05,1.79315]
[1777025198008,44.48,77475.14,0.0,0.98102,3e-05,1.79315]
[1777025198023,44.48,77475.14,0.0,0.98102,3e-05,1.79315]
[1777025199702,44.48,77474.0,0.0,0.98099,3e-05,1.79546]
[1777025199769,44.48,77474.0,0.0,0.98099,3e-05,1.79546]
[1777025199807,44.48,77471.16,0.0,0.98092,3e-05,1.80141]
[1777025204560,44.48,77474.69,0.0,0.98102,3e-05,1.79313]
[1777025206372,44.47,77474.86,0.0,0.98103,3e-05,1.79264]
[1777025206524,44.47,77474.86,0.0,0.98103,3e-05,1.79264]
[1777025210287,44.47,77474.59,0.0,0.98103,3e-05,1.7927]
[1777025210520,44.47,77474.59,0.0,0.98103,3e-05,1.7927]
[1777025210666,44.47,77474.59,0.0,0.98103,3e-05,1.7927]
[1777025210772,44.47,77474.59,0.0,0.98103,3e-05,1.7927]
[1777025210814,44.47,77477.91,0.0,0.98112,3e-05,1.78549]
[1777025216644,44.47,77477.95,0.0,0.98113,3e-05,1.78472]
[1777025219097,44.47,77478.95,0.0,0.98116,3e-05,1.78238]
[1777025219273,44.47,77478.95,0.0,0.98116,3e-05,1.78238]
[1777025219531,44.47,77478.95,0.0,0.98116,3e-05,1.78238]
[1777025219772,44.47,77478.95,0.0,0.98116,3e-05,1.78238]
[1777025219870,44.47,77479.27,0.0,0.98117,3e-05,1.78159]
[1777025225707,44.46,77479.2,0.0,0.98117,3e-05,1.78108]
[1777025229734,44.46,77488.3,0.0,0.98142,3e-05,1.76139]
[1777025230082,44.46,77488.3,0.0,0.98142,3e-05,1.76139]
[1777025230270,44.46,77488.3,0.0,0.98142,3e-05,1.76139]
[1777025230831,44.46,77488.3,0.0,0.98142,3e-05,1.76139]
[1777025230882,44.46,77488.87,0.0,0.98144,3e-05,1.76011]
[1777025231023,44.46,77488.87,0.0,0.98144,3e-05,1.76011]
[1777025233762,44.46,77499.06,0.0,0.98171,3e-05,1.73852]
[1777025234770,44.46,77499.36,0.0,0.98171,3e-05,1.73786]
[1777025235025,44.46,77499.36,0.0,0.98171,3e-05,1.73786]
[1777025237885,44.46,77499.1,0.0,0.98171,3e-05,1.73836]
[1777025238023,44.46,77499.39,0.0,0.98172,3e-05,1.73768]
[1777025238798,44.46,77500.56,0.0,0.98175,3e-05,1.7352]
[1777025239329,44.46,77500.56,0.0,0.98175,3e-05,1.7352]
[1777025239523,44.46,77500.56,0.0,0.98175,3e-05,1.7352]
[1777025244840,44.45,77500.29,0.0,0.98174,3e-05,1.73553]
[1777025245846,44.45,77502.15,0.0,0.98179,3e-05,1.73161]
[1777025246853,44.45,77505.21,0.0,0.98187,3e-05,1.72521]
[1777025246963,44.45,77505.21,0.0,0.98187,3e-05,1.72521]
[1777025247023,44.45,77505.21,0.0,0.98187,3e-05,1.72521]
[1777025247861,44.45,77515.58,0.0,0.98214,3e-05,1.70375]
[1777025248868,44.45,77517.93,0.0,0.9822,3e-05,1.6989]
[1777025248911,44.45,77517.93,0.0,0.9822,3e-05,1.6989]
[1777025249036,44.45,77517.93,0.0,0.9822,3e-05,1.6989]
[1777025249272,44.45,77517.93,0.0,0.9822,3e-05,1.6989]
[1777025249875,44.45,77517.76,0.0,0.9822,3e-05,1.69926]
[1777025250882,44.45,77519.75,0.0,0.98225,3e-05,1.6952]
[1777025254005,44.45,77521.77,0.0,0.98233,3e-05,1.68767]
[1777025254032,44.45,77521.77,0.0,0.98233,3e-05,1.68767]
[1777025259926,44.46,77520.88,0.0,0.98231,3e-05,1.68968]
[1777025260021,44.46,77520.88,0.0,0.98231,3e-05,1.68968]
[1777025265986,44.46,77520.83,0.0,0.9823,3e-05,1.69004]
[1777025271022,44.46,77521.03,0.0,0.9823,3e-05,1.68987]
[1777025273635,44.46,77521.18,0.0,0.98231,3e-05,1.68961]
[1777025273774,44.46,77521.18,0.0,0.98231,3e-05,1.68961]
[1777025279080,44.46,77522.35,0.0,0.98233,3e-05,1.68752]
[1777025281096,44.46,77519.31,0.0,0.98225,3e-05,1.69382]
[1777025282103,44.46,77506.1,0.0,0.98192,3e-05,1.72106]
[1777025283239,44.46,77506.1,0.0,0.98192,3e-05,1.72106]
[1777025283272,44.46,77506.1,0.0,0.98192,3e-05,1.72106]
[1777025283290,44.46,77503.07,0.0,0.98184,3e-05,1.72734]
[1777025289899,44.46,77503.48,0.0,0.98185,3e-05,1.72642]
[1777025290021,44.46,77503.44,0.0,0.98185,3e-05,1.72647]
[1777025295194,44.46,77503.21,0.0,0.98184,3e-05,1.72689]
[1777025297403,44.46,77502.81,0.0,0.98183,3e-05,1.72771]
[1777025297521,44.46,77502.81,0.0,0.98183,3e-05,1.72771]
[1777025301236,44.46,77505.78,0.0,0.98191,3e-05,1.72147]
[1777025302245,44.46,77508.01,0.0,0.98197,3e-05,1.71686]
[1777025303620,44.46,77508.01,0.0,0.98197,3e-05,1.71686]
[1777025303769,44.46,77508.01,0.0,0.98197,3e-05,1.71686]
[1777025305266,44.46,77513.01,0.0,0.9821,3e-05,1.70656]
[1777025310301,44.46,77512.83,0.0,0.98209,3e-05,1.70706]
[1777025311307,44.46,77510.79,0.0,0.98207,3e-05,1.7078]
[1777025313481,44.46,77510.66,0.0,0.98207,3e-05,1.70809]
[1777025313520,44.46,77510.66,0.0,0.98207,3e-05,1.70809]
[1777025313632,44.46,77505.36,0.0,0.98193,3e-05,1.71906]
[1777025318588,44.46,77505.65,0.0,0.98194,3e-05,1.71848]
[1777025318770,44.46,77505.65,0.0,0.98194,3e-05,1.71848]
[1777025319364,44.46,77502.92,0.0,0.98187,3e-05,1.72415]
[1777025324280,44.46,77503.42,0.0,0.98188,3e-05,1.72311]
[1777025324520,44.46,77503.42,0.0,0.98188,3e-05,1.72311]
[1777025330441,44.46,77503.67,0.0,0.98189,3e-05,1.72262]
[1777025333600,44.46,77503.86,0.0,0.98189,3e-05,1.72224]
[1777025333769,44.46,77503.86,0.0,0.98189,3e-05,1.72224]
[1777025339503,44.46,77502.42,0.0,0.98185,3e-05,1.7253]
[1777025342525,44.46,77498.41,0.0,0.98175,3e-05,1.73365]
[1777025343896,44.46,77493.41,0.0,0.98162,3e-05,1.74408]
[1777025344529,44.46,77493.41,0.0,0.98162,3e-05,1.74408]
[1777025349010,44.46,77494.58,0.0,0.98165,3e-05,1.7415]
[1777025349024,44.46,77496.21,0.0,0.98169,3e-05,1.73806]
[1777025349573,44.46,77496.68,0.0,0.98171,3e-05,1.73706]
[1777025350528,44.46,77496.68,0.0,0.98171,3e-05,1.73706]
[1777025350774,44.46,77496.68,0.0,0.98171,3e-05,1.73706]
[1777025350809,44.46,77498.72,0.0,0.98176,3e-05,1.73278]
[1777025352595,44.46,77506.45,0.0,0.98196,3e-05,1.7167]
[1777025353602,44.46,77510.79,0.0,0.98207,3e-05,1.70775]
[1777025354753,44.46,77510.79,0.0,0.98207,3e-05,1.70775]
[1777025354774,44.46,77510.79,0.0,0.98207,3e-05,1.70775]
[1777025354797,44.46,77517.2,0.0,0.98224,3e-05,1.69461]
[1777025360651,44.46,77521.19,0.0,0.98233,3e-05,1.68677]
[1777025364300,44.46,77522.3,0.0,0.98236,3e-05,1.6847]
[1777025364526,44.46,77522.3,0.0,0.98236,3e-05,1.6847]
[1777025364543,44.46,77522.3,0.0,0.98236,3e-05,1.68476]
[1777025369714,44.47,77523.08,0.0,0.98237,3e-05,1.68349]
[1777025371901,44.47,77523.88,0.0,0.98239,3e-05,1.68192]
[1777025372027,44.47,77523.88,0.0,0.98239,3e-05,1.68192]
[1777025372953,44.47,77524.38,0.0,0.98244,3e-05,1.67752]
[1777025373025,44.47,77524.38,0.0,0.98244,3e-05,1.67752]
[1777025373741,44.47,77524.72,0.0,0.98245,3e-05,1.67697]
[1777025378777,44.47,77525.36,0.0,0.98246,3e-05,1.67604]
[1777025380824,44.47,77525.33,0.0,0.98246,3e-05,1.67618]
[1777025381021,44.47,77525.33,0.0,0.98246,3e-05,1.67618]
[1777025386832,44.47,77526.88,0.0,0.98249,3e-05,1.67357]
[1777025388695,44.47,77526.46,0.0,0.98248,3e-05,1.67451]
[1777025388772,44.47,77526.46,0.0,0.98248,3e-05,1.67451]
[1777025389640,44.47,77526.28,0.0,0.98247,3e-05,1.67495]
[1777025389772,44.47,77526.28,0.0,0.98247,3e-05,1.67495]
[1777025389853,44.48,77525.92,0.0,0.98246,3e-05,1.67576]
[1777025392875,44.48,77528.88,0.0,0.98253,3e-05,1.67]
[1777025393882,44.48,77531.95,0.0,0.98261,2e-05,1.66388]
[1777025394137,44.48,77531.95,0.0,0.98261,2e-05,1.66388]
[1777025394271,44.48,77531.95,0.0,0.98261,2e-05,1.66388]
[1777025399364,44.48,77531.98,0.0,0.9826,2e-05,1.66429]
[1777025399526,44.48,77531.98,0.0,0.9826,2e-05,1.66429]
[1777025399996,44.48,77531.98,0.0,0.9826,2e-05,1.66429]
[1777025400022,44.48,77531.98,0.0,0.9826,2e-05,1.66429]
[1777025400005,44.48,77532.16,0.0,0.98261,2e-05,1.66402]
[1777025402945,44.48,77519.07,0.0,0.98227,3e-05,1.6909]
[1777025403952,44.48,77514.15,0.0,0.98215,3e-05,1.70103]
[1777025404644,44.48,77514.15,0.0,0.98215,3e-05,1.70103]
[1777025404772,44.48,77514.15,0.0,0.98215,3e-05,1.70103]
[1777025409994,44.48,77514.54,0.0,0.98216,3e-05,1.70044]
[1777025412014,44.48,77511.67,0.0,0.98208,3e-05,1.70641]
[1777025414431,44.48,77512.89,0.0,0.98211,3e-05,1.70397]
[1777025414523,44.48,77512.89,0.0,0.98211,3e-05,1.70397]
[1777025415326,44.48,77512.15,0.0,0.98209,3e-05,1.70552]
[1777025415521,44.48,77512.15,0.0,0.98209,3e-05,1.70552]
[1777025415622,44.48,77512.15,0.0,0.98209,3e-05,1.70555]
[1777025424092,44.49,77512.14,0.0,0.98209,3e-05,1.70583]
[1777025427067,44.49,77512.0,0.0,0.98208,3e-05,1.70616]
[1777025427274,44.49,77512.32,0.0,0.98209,3e-05,1.70553]
[1777025432148,44.49,77512.44,0.0,0.98213,3e-05,1.70203]
[1777025433816,44.49,77512.44,0.0,0.98213,3e-05,1.70203]
[1777025434024,44.49,77512.44,0.0,0.98213,3e-05,1.70203]
[1777025434072,44.49,77515.29,0.0,0.9822,3e-05,1.69627]
[1777025434726,44.49,77515.29,0.0,0.9822,3e-05,1.69627]
[1777025434775,44.49,77515.29,0.0,0.9822,3e-05,1.69627]
[1777025434778,44.49,77522.0,0.0,0.98237,3e-05,1.68262]
[1777025440204,44.49,77521.64,0.0,0.98235,3e-05,1.68382]
[1777025442218,44.49,77517.64,0.0,0.98225,3e-05,1.69214]
[1777025443535,44.49,77517.64,0.0,0.98225,3e-05,1.69214]
[1777025443771,44.49,77517.64,0.0,0.98225,3e-05,1.69214]
[1777025449266,44.5,77517.8,0.0,0.98225,3e-05,1.69224]
[1777025450850,44.5,77517.8,0.0,0.98225,3e-05,1.69224]
[1777025451021,44.5,77517.8,0.0,0.98225,3e-05,1.69224]
[1777025451768,44.5,77517.46,0.0,0.98224,3e-05,1.69299]
[1777025452020,44.5,77517.46,0.0,0.98224,3e-05,1.69299]
[1777025451816,44.5,77517.69,0.0,0.98225,3e-05,1.69258]
[1777025456988,44.5,77518.48,0.0,0.98226,3e-05,1.69121]
[1777025457021,44.5,77518.48,0.0,0.98226,3e-05,1.69121]
[1777025462768,44.5,77516.54,0.0,0.98221,3e-05,1.69555]
[1777025462974,44.5,77516.54,0.0,0.98221,3e-05,1.69555]
[1777025463364,44.5,77512.61,0.0,0.98211,3e-05,1.70372]
[1777025464358,44.5,77512.61,0.0,0.98211,3e-05,1.70372]
[1777025464522,44.5,77512.61,0.0,0.98211,3e-05,1.70372]
[1777025464623,44.5,77511.97,0.0,0.98209,3e-05,1.70508]
[1777025470414,44.5,77509.82,0.0,0.98203,3e-05,1.70973]
[1777025473435,44.5,77506.55,0.0,0.98195,3e-05,1.71658]
[1777025474597,44.5,77506.55,0.0,0.98195,3e-05,1.71658]
[1777025474769,44.5,77506.55,0.0,0.98195,3e-05,1.71658]
[1777025480485,44.5,77505.05,0.0,0.98191,3e-05,1.7198]
[1777025482774,44.5,77504.93,0.0,0.9819,3e-05,1.72006]
[1777025483020,44.5,77504.93,0.0,0.9819,3e-05,1.72006]
[1777025483900,44.5,77504.82,0.0,0.9819,3e-05,1.7203]
[1777025484023,44.5,77504.82,0.0,0.9819,3e-05,1.7203]
[1777025484124,44.5,77504.83,0.0,0.9819,3e-05,1.7203]
[1777025489552,44.5,77504.54,0.0,0.98189,3e-05,1.72099]
[1777025490915,44.5,77504.54,0.0,0.98189,3e-05,1.72099]
[1777025491020,44.5,77504.54,0.0,0.98189,3e-05,1.72099]
[1777025491025,44.5,77502.83,0.0,0.98188,3e-05,1.72104]
[1777025495943,44.5,77503.47,0.0,0.9819,3e-05,1.71975]
[1777025496022,44.5,77503.47,0.0,0.9819,3e-05,1.71975]
[1777025496118,44.5,77509.18,0.0,0.98205,3e-05,1.70797]
[1777025496601,44.5,77512.83,0.0,0.98214,3e-05,1.70049]
[1777025497440,44.5,77512.83,0.0,0.98214,3e-05,1.70049]
[1777025497524,44.5,77512.83,0.0,0.98214,3e-05,1.70049]
[1777025497608,44.51,77512.88,0.0,0.98214,3e-05,1.70043]
[1777025502396,44.51,77513.43,0.0,0.98215,3e-05,1.69947]
[1777025502522,44.51,77513.43,0.0,0.98215,3e-05,1.69947]
[1777025507678,44.51,77512.54,0.0,0.98213,3e-05,1.70151]
[1777025511039,44.51,77512.58,0.0,0.98213,3e-05,1.70146]
[1777025511270,44.51,77513.72,0.0,0.98216,3e-05,1.69918]
[1777025512444,44.51,77513.16,0.0,0.98214,3e-05,1.70036]
[1777025512527,44.51,77513.16,0.0,0.98214,3e-05,1.70036]
[1777025512714,44.51,77512.91,0.0,0.98213,3e-05,1.7009]
[1777025517748,44.51,77511.45,0.0,0.98209,3e-05,1.70403]
[1777025522158,44.51,77511.33,0.0,0.98209,3e-05,1.70432]
[1777025522272,44.51,77511.46,0.0,0.98209,3e-05,1.70409]
[1777025527819,44.51,77511.79,0.0,0.9821,3e-05,1.70351]
[1777025532854,44.51,77511.61,0.0,0.9821,3e-05,1.70395]
[1777025535863,44.51,77511.76,0.0,0.9821,3e-05,1.70368]
[1777025536024,44.51,77511.76,0.0,0.9821,3e-05,1.70368]
[1777025536123,44.51,77511.76,0.0,0.9821,3e-05,1.7037]
[1777025538360,44.51,77511.53,0.0,0.98209,3e-05,1.70421]
[1777025543931,44.51,77511.9,0.0,0.9821,3e-05,1.70357]
[1777025548966,44.51,77511.28,0.0,0.98208,3e-05,1.70495]
[1777025551986,44.51,77511.03,0.0,0.98211,3e-05,1.70204]
[1777025553436,44.51,77511.75,0.0,0.98213,3e-05,1.70059]
[1777025553533,44.51,77511.75,0.0,0.98213,3e-05,1.70059]
[1777025554001,44.51,77511.54,0.0,0.98212,3e-05,1.70105]
[1777025559036,44.51,77507.58,0.0,0.98202,3e-05,1.70935]
[1777025560044,44.51,77499.59,0.0,0.98181,3e-05,1.72591]
[1777025561051,44.51,77492.81,0.0,0.98164,3e-05,1.74003]
[1777025566085,44.51,77497.51,0.0,0.98176,3e-05,1.73005]
[1777025566369,44.51,77497.51,0.0,0.98176,3e-05,1.73005]
[1777025566520,44.51,77497.51,0.0,0.98176,3e-05,1.73005]
[1777025572128,44.51,77498.86,0.0,0.9818,3e-05,1.72714]
[1777025573802,44.51,77499.99,0.0,0.98183,3e-05,1.72478]
[1777025574022,44.51,77499.99,0.0,0.98183,3e-05,1.72478]
[1777025574203,44.51,77499.99,0.0,0.98183,3e-05,1.72478]
[1777025574277,44.51,77499.96,0.0,0.98183,3e-05,1.72482]
[1777025575149,44.51,77499.98,0.0,0.98183,3e-05,1.72477]
[1777025579178,44.51,77505.94,0.0,0.98198,3e-05,1.71237]
[1777025579826,44.51,77505.94,0.0,0.98198,3e-05,1.71237]
[1777025580025,44.51,77505.94,0.0,0.98198,3e-05,1.71237]
[1777025580185,44.51,77510.06,0.0,0.98209,3e-05,1.70386]
[1777025582199,44.51,77510.99,0.0,0.98211,3e-05,1.70197]
[1777025583206,44.51,77514.82,0.0,0.98221,3e-05,1.69414]
[1777025584213,44.51,77519.99,0.0,0.98234,3e-05,1.6836]
[1777025585220,44.51,77531.68,0.0,0.98263,2e-05,1.65994]
[1777025586086,44.51,77531.68,0.0,0.98263,2e-05,1.65994]
[1777025586270,44.51,77532.32,0.0,0.98265,2e-05,1.65871]
[1777025586931,44.51,77532.32,0.0,0.98265,2e-05,1.65871]
[1777025587021,44.51,77532.32,0.0,0.98265,2e-05,1.65871]
[1777025587234,44.51,77531.8,0.0,0.98264,2e-05,1.65984]
[1777025592269,44.52,77532.78,0.0,0.98265,2e-05,1.65832]
[1777025593810,44.52,77532.78,0.0,0.98265,2e-05,1.65832]
[1777025594022,44.52,77532.78,0.0,0.98265,2e-05,1.65832]
[1777025599318,44.52,77533.17,0.0,0.98266,2e-05,1.65816]
[1777025604352,44.52,77533.36,0.0,0.98265,2e-05,1.6583]
[1777025610050,44.53,77533.75,0.0,0.98266,2e-05,1.65786]
[1777025610271,44.53,77533.75,0.0,0.98266,2e-05,1.65786]
[1777025610716,44.53,77533.75,0.0,0.98266,2e-05,1.65795]
[1777025610772,44.53,77533.75,0.0,0.98266,2e-05,1.65795]
[1777025610817,44.53,77534.6,0.0,0.98268,2e-05,1.65633]
[1777025611402,44.53,77534.05,0.0,0.9827,2e-05,1.65409]
[1777025615695,44.53,77534.34,0.0,0.9827,2e-05,1.65377]
[1777025615770,44.53,77534.34,0.0,0.9827,2e-05,1.65377]
[1777025619459,44.53,77539.32,0.0,0.98282,2e-05,1.64421]
[1777025621055,44.53,77539.32,0.0,0.98282,2e-05,1.64421]
[1777025621270,44.53,77539.32,0.0,0.98282,2e-05,1.64421]
[1777025621106,44.53,77548.82,0.0,0.98305,2e-05,1.6254]
[1777025621852,44.53,77548.82,0.0,0.98305,2e-05,1.6254]
[1777025622025,44.53,77548.82,0.0,0.98305,2e-05,1.6254]
[1777025622121,44.53,77548.78,0.0,0.98305,2e-05,1.62562]
[1777025624494,44.53,77551.46,0.0,0.98311,2e-05,1.62072]
[1777025629528,44.54,77551.12,0.0,0.98309,2e-05,1.62208]
[1777025634563,44.54,77550.82,0.0,0.98308,2e-05,1.62333]
[1777025639598,44.55,77548.13,0.0,0.98301,2e-05,1.6293]
[1777025640606,44.55,77545.38,0.0,0.98294,2e-05,1.63488]
[1777025641380,44.55,77545.38,0.0,0.98294,2e-05,1.63488]
[1777025641523,44.55,77545.38,0.0,0.98294,2e-05,1.63488]
[1777025646573,44.55,77546.64,0.0,0.98296,2e-05,1.63292]
[1777025646695,44.55,77546.64,0.0,0.98296,2e-05,1.63292]
[1777025646774,44.55,77546.64,0.0,0.98296,2e-05,1.63292]
[1777025646865,44.55,77547.42,0.0,0.98298,2e-05,1.63148]
[1777025651882,44.55,77547.4,0.0,0.98297,2e-05,1.63196]
[1777025651966,44.55,77547.4,0.0,0.98297,2e-05,1.63196]
[1777025652020,44.55,77547.4,0.0,0.98297,2e-05,1.63196]
[1777025652120,44.56,77547.18,0.0,0.98297,2e-05,1.63251]
[1777025657725,44.56,77547.25,0.0,0.98296,2e-05,1.633]
[1777025660081,44.56,77547.25,0.0,0.98296,2e-05,1.633]
[1777025660272,44.56,77547.25,0.0,0.98296,2e-05,1.633]
[1777025660633,44.56,77547.64,0.0,0.98297,2e-05,1.63243]
[1777025660776,44.56,77547.64,0.0,0.98297,2e-05,1.63243]
[1777025660870,44.56,77547.43,0.0,0.98296,2e-05,1.63295]
[1777025666787,44.56,77548.71,0.0,0.98298,2e-05,1.63103]
[1777025667545,44.56,77548.71,0.0,0.98298,2e-05,1.63103]
[1777025667768,44.56,77548.71,0.0,0.98298,2e-05,1.63103]
[1777025671535,44.57,77547.76,0.0,0.98296,2e-05,1.63333]
[1777025671768,44.57,77547.76,0.0,0.98296,2e-05,1.63333]
[1777025671823,44.57,77546.11,0.0,0.98295,2e-05,1.6333]
[1777025672878,44.57,77546.11,0.0,0.98295,2e-05,1.6333]
[1777025673021,44.57,77546.11,0.0,0.98295,2e-05,1.6333]
[1777025673028,44.57,77536.88,0.0,0.98272,2e-05,1.65183]
[1777025673837,44.57,77533.94,0.0,0.98265,2e-05,1.6578]
[1777025674843,44.57,77530.86,0.0,0.98257,3e-05,1.66406]
[1777025675472,44.57,77530.86,0.0,0.98257,3e-05,1.66406]
[1777025675518,44.57,77530.86,0.0,0.98257,3e-05,1.66406]
[1777025675672,44.57,77530.86,0.0,0.98257,3e-05,1.66406]
[1777025675773,44.57,77530.86,0.0,0.98257,3e-05,1.66406]
[1777025675851,44.57,77530.15,0.0,0.98255,3e-05,1.66554]
[1777025676858,44.57,77527.64,0.0,0.98249,3e-05,1.67065]
[1777025679879,44.57,77531.31,0.0,0.98258,3e-05,1.66335]
[1777025680737,44.57,77531.31,0.0,0.98258,3e-05,1.66335]
[1777025680767,44.57,77531.31,0.0,0.98258,3e-05,1.66335]
[1777025685920,44.57,77532.21,0.0,0.98259,2e-05,1.66186]
[1777025690956,44.57,77532.68,0.0,0.9826,2e-05,1.6612]
[1777025693582,44.57,77533.03,0.0,0.98261,2e-05,1.66062]
[1777025693771,44.57,77533.03,0.0,0.98261,2e-05,1.66062]
[1777025694122,44.57,77533.03,0.0,0.98261,2e-05,1.66062]
[1777025694273,44.57,77533.03,0.0,0.98261,2e-05,1.66062]
[1777025694275,44.58,77533.16,0.0,0.98261,2e-05,1.66041]
[1777025700024,44.58,77534.59,0.0,0.98264,2e-05,1.65794]
[1777025705059,44.58,77534.44,0.0,0.98264,2e-05,1.65856]
[1777025705897,44.58,77534.44,0.0,0.98264,2e-05,1.65856]
[1777025706022,44.58,77534.44,0.0,0.98264,2e-05,1.65856]
[1777025706065,44.58,77542.82,0.0,0.98284,2e-05,1.64183]
[1777025707360,44.58,77542.82,0.0,0.98284,2e-05,1.64183]
[1777025707073,44.58,77548.93,0.0,0.98299,2e-05,1.62977]
[1777025707528,44.58,77548.93,0.0,0.98299,2e-05,1.62977]
[1777025708080,44.58,77549.91,0.0,0.98301,2e-05,1.62794]
[1777025709087,44.58,77565.66,0.0,0.98339,2e-05,1.59707]
[1777025710094,44.58,77567.65,0.0,0.98344,2e-05,1.59336]
[1777025710514,44.58,77567.65,0.0,0.98344,2e-05,1.59336]
[1777025710520,44.58,77567.65,0.0,0.98344,2e-05,1.59336]
[1777025716136,44.59,77569.18,0.0,0.98346,2e-05,1.59145]
[1777025717958,44.59,77569.71,0.0,0.98347,2e-05,1.5906]
[1777025718018,44.59,77569.71,0.0,0.98347,2e-05,1.5906]
[1777025719157,44.59,77572.42,0.0,0.98353,2e-05,1.5857]
[1777025721171,44.6,77575.07,0.0,0.98359,2e-05,1.58095]
[1777025722439,44.6,77574.97,0.0,0.98359,2e-05,1.58135]
[1777025722524,44.6,77574.97,0.0,0.98359,2e-05,1.58135]
[1777025723389,44.6,77574.97,0.0,0.98359,2e-05,1.58135]
[1777025723185,44.6,77578.02,0.0,0.98366,2e-05,1.57565]
[1777025723520,44.6,77578.02,0.0,0.98366,2e-05,1.57565]
[1777025729227,44.61,77577.58,0.0,0.98363,2e-05,1.57774]
[1777025730235,44.61,77568.5,0.0,0.98341,2e-05,1.59558]
[1777025731241,44.61,77564.09,0.0,0.98334,2e-05,1.601]
[1777025732095,44.61,77564.09,0.0,0.98334,2e-05,1.601]
[1777025732273,44.61,77564.09,0.0,0.98334,2e-05,1.601]
[1777025732292,44.61,77563.8,0.0,0.98333,2e-05,1.60173]
[1777025734261,44.61,77561.43,0.0,0.98327,2e-05,1.60668]
[1777025735269,44.61,77559.0,0.0,0.98321,2e-05,1.61161]
[1777025737283,44.61,77556.76,0.0,0.98315,2e-05,1.61629]
[1777025742318,44.62,77556.9,0.0,0.98315,2e-05,1.61666]
[1777025748360,44.62,77561.16,0.0,0.98324,2e-05,1.60905]
[1777025754401,44.63,77562.94,0.0,0.98327,2e-05,1.60637]
[1777025759437,44.63,77562.8,0.0,0.98326,2e-05,1.60734]
[1777025764472,44.64,77562.74,0.0,0.98325,2e-05,1.60813]
[1777025769507,44.64,77562.34,0.0,0.98323,2e-05,1.60957]
[1777025770514,44.64,77568.97,0.0,0.98339,2e-05,1.59673]
[1777025773535,44.64,77575.39,0.0,0.98354,2e-05,1.58466]
[1777025776556,44.65,77577.05,0.0,0.98357,2e-05,1.58195]
[1777025781590,44.66,77577.07,0.0,0.98356,2e-05,1.58334]
[1777025786626,44.68,77577.94,0.0,0.98353,2e-05,1.5859]
[1777025791660,44.7,77580.18,0.0,0.98357,2e-05,1.58178]
[1777025792668,44.7,77584.81,0.0,0.98368,2e-05,1.57284]
[1777025797702,44.73,77586.26,0.0,0.98366,2e-05,1.57442]
[1777025802737,44.76,77585.29,0.0,0.98359,2e-05,1.57992]
[1777025805761,44.77,77588.49,0.0,0.98364,2e-05,1.57593]
[1777025810796,44.79,77588.9,0.0,0.98361,2e-05,1.57878]
[1777025815831,44.81,77587.76,0.0,0.98354,2e-05,1.58461]
[1777025820866,44.84,77584.87,0.0,0.98342,2e-05,1.59381]
[1777025821873,44.84,77574.5,0.0,0.98317,2e-05,1.61474]
[1777025822879,44.85,77572.49,0.0,0.98311,2e-05,1.61936]
[1777025827915,44.87,77573.75,0.0,0.9831,2e-05,1.62024]
[1777025829929,44.88,77576.7,0.0,0.98315,2e-05,1.61581]
[1777025832950,44.89,77580.1,0.0,0.98321,2e-05,1.6112]
[1777025837985,44.91,77580.3,0.0,0.98317,2e-05,1.61424]
[1777025843020,44.93,77580.5,0.0,0.98314,2e-05,1.61725]
[1777025848055,44.95,77580.68,0.0,0.9831,2e-05,1.6203]
[1777025853090,44.97,77580.35,0.0,0.98308,2e-05,1.62094]
[1777025858124,44.99,77581.82,0.0,0.98308,2e-05,1.62145]
[1777025863160,45.01,77581.97,0.0,0.98304,2e-05,1.62454]
[1777025868194,45.04,77584.13,0.0,0.98305,2e-05,1.62369]
[1777025873230,45.06,77582.72,0.0,0.98298,2e-05,1.62982]
[1777025878264,45.08,77585.09,0.0,0.98299,2e-05,1.62849]
[1777025883300,45.1,77585.14,0.0,0.98295,2e-05,1.63171]
[1777025888335,45.12,77584.71,0.0,0.9829,2e-05,1.63585]
[1777025893370,45.14,77588.61,0.0,0.98296,2e-05,1.63144]
[1777025895383,45.15,77591.53,0.0,0.98301,2e-05,1.62703]
[1777025895586,45.15,77591.53,0.0,0.98301,2e-05,1.62703]
[1777025895769,45.15,77591.53,0.0,0.98301,2e-05,1.62703]
[1777025896390,45.15,77594.91,0.0,0.98309,2e-05,1.62109]
[1777025899412,45.16,77598.24,0.0,0.98314,2e-05,1.61661]
[1777025900891,45.17,77598.78,0.0,0.98315,2e-05,1.61624]
[1777025901021,45.17,77598.78,0.0,0.98315,2e-05,1.61624]
[1777025901427,45.17,77604.59,0.0,0.98328,2e-05,1.60563]
[1777025902434,45.18,77615.07,0.0,0.98352,2e-05,1.58613]
[1777025903440,45.18,77615.05,0.0,0.98351,2e-05,1.58689]
[1777025904529,45.18,77615.05,0.0,0.98351,2e-05,1.58689]
[1777025910490,45.21,77614.16,0.0,0.98343,2e-05,1.59359]
[1777025911497,45.22,77602.99,0.0,0.98319,2e-05,1.6125]
[1777025912504,45.22,77603.14,0.0,0.98318,2e-05,1.61288]
[1777025912734,45.22,77603.14,0.0,0.98318,2e-05,1.61288]
[1777025912770,45.22,77603.14,0.0,0.98318,2e-05,1.61288]
[1777025912911,45.22,77603.14,0.0,0.98318,2e-05,1.61288]
[1777025913021,45.22,77603.14,0.0,0.98318,2e-05,1.61288]
[1777025913511,45.23,77602.74,0.0,0.98316,2e-05,1.61432]
[1777025918545,45.25,77601.11,0.0,0.98308,2e-05,1.62078]
[1777025923581,45.27,77601.12,0.0,0.98305,2e-05,1.624]
[1777025925244,45.27,77601.05,0.0,0.98304,2e-05,1.62478]
[1777025925272,45.27,77601.05,0.0,0.98304,2e-05,1.62478]
[1777025925460,45.27,77601.05,0.0,0.98304,2e-05,1.62478]
[1777025925520,45.27,77601.05,0.0,0.98304,2e-05,1.62478]
[1777025925595,45.27,77601.56,0.0,0.98304,2e-05,1.62442]
[1777025928837,45.28,77601.52,0.0,0.98302,2e-05,1.62578]
[1777025929021,45.28,77601.52,0.0,0.98302,2e-05,1.62578]
[1777025929070,45.29,77599.85,0.0,0.98297,2e-05,1.63032]
[1777025930079,45.29,77599.85,0.0,0.98297,2e-05,1.63032]
[1777025930279,45.29,77599.85,0.0,0.98297,2e-05,1.63032]
[1777025935672,45.31,77599.63,0.0,0.98292,2e-05,1.6345]
[1777025940708,45.33,77599.6,0.0,0.98288,2e-05,1.63766]
[1777025945914,45.35,77598.53,0.0,0.98282,2e-05,1.64221]
[1777025946022,45.35,77598.53,0.0,0.98282,2e-05,1.64221]
[1777025946046,45.35,77598.53,0.0,0.98282,2e-05,1.64221]
[1777025946275,45.35,77598.53,0.0,0.98282,2e-05,1.64221]
[1777025946318,45.36,77597.39,0.0,0.98278,2e-05,1.64566]
[1777025952219,45.37,77596.39,0.0,0.98272,2e-05,1.65061]
[1777025952270,45.37,77596.39,0.0,0.98272,2e-05,1.65061]
[1777025952276,45.37,77596.39,0.0,0.98272,2e-05,1.65061]
[1777025952520,45.37,77596.39,0.0,0.98272,2e-05,1.65061]
[1777025952521,45.38,77596.98,0.0,0.98273,2e-05,1.65004]
[1777025957842,45.4,77596.27,0.0,0.98267,2e-05,1.65495]
[1777025958948,45.4,77596.27,0.0,0.98267,2e-05,1.65495]
[1777025959021,45.4,77596.27,0.0,0.98267,2e-05,1.65495]
[1777025959022,45.4,77596.27,0.0,0.98267,2e-05,1.65495]
[1777025959272,45.4,77596.27,0.0,0.98267,2e-05,1.65495]
[1777025959346,45.4,77596.42,0.0,0.98266,2e-05,1.65524]
[1777025964890,45.43,77595.04,0.0,0.98259,2e-05,1.6614]
[1777025969928,45.44,77593.63,0.0,0.98252,2e-05,1.66701]
[1777025971266,45.44,77593.63,0.0,0.98252,2e-05,1.66701]
[1777025971324,45.44,77593.63,0.0,0.98252,2e-05,1.66701]
[1777025971521,45.44,77593.63,0.0,0.98252,2e-05,1.66701]
[1777025971621,45.45,77592.43,0.0,0.98251,2e-05,1.66649]
[1777025976978,45.47,77591.73,0.0,0.98246,2e-05,1.6712]
[1777025982015,45.48,77591.88,0.0,0.98243,2e-05,1.67364]
[1777025984825,45.49,77591.82,0.0,0.98241,2e-05,1.67485]
[1777025984827,45.49,77591.82,0.0,0.98241,2e-05,1.67485]
[1777025985025,45.49,77591.82,0.0,0.98241,2e-05,1.67485]
[1777025985035,45.49,77591.75,0.0,0.9824,2e-05,1.67553]
[1777025992085,45.52,77591.93,0.0,0.98236,2e-05,1.67895]
[1777025997936,45.53,77592.04,0.0,0.98234,2e-05,1.68034]
[1777025998021,45.53,77592.04,0.0,0.98234,2e-05,1.68034]
[1777025998033,45.54,77592.04,0.0,0.98232,2e-05,1.68194]
[1777026003162,45.55,77590.85,0.0,0.98226,2e-05,1.68695]
[1777026008197,45.57,77591.48,0.0,0.98225,2e-05,1.6883]
[1777026008984,45.57,77591.48,0.0,0.98225,2e-05,1.6883]
[1777026009024,45.57,77591.48,0.0,0.98225,2e-05,1.6883]
[1777026009048,45.57,77591.48,0.0,0.98225,2e-05,1.6883]
[1777026009271,45.57,77591.48,0.0,0.98225,2e-05,1.6883]
[1777026009371,45.57,77592.09,0.0,0.98225,2e-05,1.6876]
[1777026015246,45.59,77593.87,0.0,0.98226,2e-05,1.68717]
[1777026020181,45.6,77594.88,0.0,0.98226,2e-05,1.68723]
[1777026020271,45.6,77594.88,0.0,0.98226,2e-05,1.68723]
[1777026020403,45.6,77594.88,0.0,0.98226,2e-05,1.68723]
[1777026020520,45.6,77594.88,0.0,0.98226,2e-05,1.68723]
[1777026020621,45.61,77598.77,0.0,0.98235,2e-05,1.68]
[1777026026323,45.63,77600.0,0.0,0.98234,2e-05,1.68075]
[1777026030247,45.64,77600.36,0.0,0.98233,2e-05,1.68161]
[1777026030271,45.64,77600.36,0.0,0.98233,2e-05,1.68161]
[1777026030350,45.64,77600.36,0.0,0.98233,2e-05,1.68161]
[1777026030519,45.64,77600.36,0.0,0.98233,2e-05,1.68161]
[1777026030620,45.64,77600.13,0.0,0.98232,2e-05,1.68259]
[1777026034380,45.65,77598.97,0.0,0.9823,2e-05,1.6835]
[1777026039414,45.67,77598.97,0.0,0.98227,2e-05,1.68608]
[1777026042781,45.68,77599.35,0.0,0.98226,2e-05,1.68686]
[1777026042929,45.68,77599.35,0.0,0.98226,2e-05,1.68686]
[1777026043021,45.68,77599.35,0.0,0.98226,2e-05,1.68686]
[1777026043449,45.68,77599.19,0.0,0.98225,2e-05,1.68768]
[1777026045458,45.69,77597.01,0.0,0.98218,2e-05,1.69305]
[1777026048620,45.69,77597.22,0.0,0.98217,2e-05,1.69362]
[1777026048480,45.7,77595.12,0.0,0.98212,2e-05,1.69832]
[1777026048770,45.7,77595.12,0.0,0.98212,2e-05,1.69832]
[1777026050628,45.7,77594.36,0.0,0.98209,3e-05,1.70033]
[1777026050770,45.7,77594.06,0.0,0.98208,3e-05,1.70141]
[1777026051501,45.71,77594.19,0.0,0.98207,3e-05,1.70164]
[1777026056536,45.72,77595.16,0.0,0.98207,3e-05,1.70209]
[1777026058121,45.72,77594.41,0.0,0.98204,3e-05,1.70408]
[1777026058272,45.72,77594.41,0.0,0.98204,3e-05,1.70408]
[1777026059557,45.73,77591.67,0.0,0.98196,3e-05,1.71054]
[1777026063585,45.74,77595.91,0.0,0.98205,3e-05,1.70391]
[1777026068620,45.76,77593.23,0.0,0.98195,3e-05,1.71167]
[1777026071954,45.77,77593.29,0.0,0.98193,3e-05,1.71295]
[1777026072012,45.77,77593.29,0.0,0.98193,3e-05,1.71295]
[1777026072019,45.77,77593.29,0.0,0.98193,3e-05,1.71295]
[1777026072272,45.77,77593.29,0.0,0.98193,3e-05,1.71295]
[1777026072648,45.77,77593.61,0.0,0.98194,3e-05,1.71277]
[1777026077684,45.78,77593.97,0.0,0.98192,3e-05,1.71436]
[1777026078691,45.79,77596.3,0.0,0.98197,3e-05,1.71014]
[1777026080049,45.79,77596.01,0.0,0.98196,3e-05,1.71119]
[1777026080159,45.79,77596.01,0.0,0.98196,3e-05,1.71119]
[1777026080270,45.79,77596.01,0.0,0.98196,3e-05,1.71119]
[1777026080705,45.79,77595.87,0.0,0.98195,3e-05,1.71194]
[1777026085740,45.81,77596.29,0.0,0.98193,3e-05,1.71342]
[1777026088627,45.81,77596.63,0.0,0.98193,3e-05,1.71366]
[1777026088761,45.81,77596.99,0.0,0.98193,3e-05,1.7134]
[1777026088773,45.81,77596.99,0.0,0.98193,3e-05,1.7134]
[1777026088861,45.81,77596.99,0.0,0.98193,3e-05,1.7134]
[1777026089019,45.81,77596.99,0.0,0.98193,3e-05,1.7134]
[1777026089083,45.82,77596.99,0.0,0.98192,3e-05,1.71386]
[1777026094803,45.83,77596.75,0.0,0.98192,3e-05,1.71312]
[1777026099841,45.84,77596.34,0.0,0.98189,3e-05,1.71624]
[1777026102925,45.85,77596.32,0.0,0.98187,3e-05,1.71719]
[1777026105262,45.86,77596.74,0.0,0.98187,3e-05,1.71725]
[1777026105268,45.86,77596.74,0.0,0.98187,3e-05,1.71725]
[1777026110917,45.88,77597.07,0.0,0.98184,3e-05,1.71973]
[1777026112679,45.88,77597.07,0.0,0.98184,3e-05,1.71973]
[1777026112777,45.88,77597.07,0.0,0.98184,3e-05,1.71973]
[1777026113939,45.88,77600.08,0.0,0.9819,3e-05,1.71501]
[1777026115544,45.88,77600.08,0.0,0.9819,3e-05,1.71501]
[1777026115776,45.88,77600.08,0.0,0.9819,3e-05,1.71501]
[1777026115557,45.89,77606.98,0.0,0.98206,2e-05,1.7021]
[1777026115953,45.89,77611.19,0.0,0.98217,2e-05,1.69371]
[1777026117967,45.9,77611.46,0.0,0.98216,2e-05,1.69462]
[1777026123596,45.91,77612.01,0.0,0.98215,2e-05,1.69544]
[1777026123686,45.91,77618.49,0.0,0.9823,2e-05,1.68307]
[1777026124519,45.91,77618.49,0.0,0.9823,2e-05,1.68307]
[1777026124623,45.92,77622.57,0.0,0.9824,2e-05,1.67551]
[1777026125017,45.92,77632.57,0.0,0.98263,2e-05,1.6564]
[1777026126023,45.92,77632.91,0.0,0.98264,2e-05,1.65628]
[1777026131058,45.94,77632.25,0.0,0.98259,2e-05,1.66024]
[1777026133075,45.95,77618.56,0.0,0.98224,2e-05,1.68825]
[1777026133859,45.95,77618.56,0.0,0.98224,2e-05,1.68825]
[1777026134019,45.95,77618.56,0.0,0.98224,2e-05,1.68825]
[1777026134103,45.95,77618.06,0.0,0.98222,2e-05,1.68973]
[1777026135110,45.95,77616.09,0.0,0.98216,2e-05,1.69412]
[1777026140145,45.97,77614.67,0.0,0.9821,2e-05,1.69931]
[1777026144523,45.98,77613.02,0.0,0.98204,2e-05,1.704]
[1777026148200,45.99,77607.6,0.0,0.98188,3e-05,1.71712]
[1777026149089,45.99,77607.6,0.0,0.98188,3e-05,1.71712]
[1777026149277,45.99,77607.6,0.0,0.98188,3e-05,1.71712]
[1777026149314,45.99,77603.9,0.0,0.98178,3e-05,1.72499]
[1777026151222,46.0,77602.0,0.0,0.98176,3e-05,1.72613]
[1777026156256,46.01,77602.15,0.0,0.98173,3e-05,1.72796]
[1777026159281,46.02,77594.3,0.0,0.98152,3e-05,1.74511]
[1777026160288,46.02,77590.36,0.0,0.98141,3e-05,1.75353]
[1777026161293,46.02,77590.36,0.0,0.98141,3e-05,1.75353]
[1777026161522,46.02,77590.36,0.0,0.98141,3e-05,1.75353]
[1777026167336,46.04,77590.0,0.0,0.98137,3e-05,1.7569]
[1777026169425,46.04,77589.78,0.0,0.98136,3e-05,1.75772]
[1777026169528,46.04,77589.78,0.0,0.98136,3e-05,1.75772]
[1777026175393,46.06,77590.63,0.0,0.98135,3e-05,1.75854]
[1777026180428,46.07,77590.7,0.0,0.98133,3e-05,1.76018]
[1777026181435,46.07,77596.23,0.0,0.98147,3e-05,1.74927]
[1777026182442,46.07,77609.38,0.0,0.9818,3e-05,1.72309]
[1777026182892,46.07,77609.38,0.0,0.9818,3e-05,1.72309]
[1777026183024,46.07,77609.38,0.0,0.9818,3e-05,1.72309]
[1777026183449,46.07,77608.88,0.0,0.98178,3e-05,1.72451]
[1777026189499,46.09,77610.04,0.0,0.98178,3e-05,1.72466]
[1777026190506,46.09,77614.3,0.0,0.98188,3e-05,1.71653]
[1777026191513,46.09,77619.68,0.0,0.98201,2e-05,1.70622]
[1777026192914,46.1,77620.66,0.0,0.98203,2e-05,1.70472]
[1777026193020,46.1,77620.66,0.0,0.98203,2e-05,1.70472]
[1777026196548,46.11,77623.27,0.0,0.98207,2e-05,1.70132]
[1777026198284,46.11,77623.3,0.0,0.98207,2e-05,1.70171]
[1777026198524,46.11,77623.3,0.0,0.98207,2e-05,1.70171]
[1777026203596,46.13,77622.15,0.0,0.982,2e-05,1.70667]
[1777026204272,46.13,77622.15,0.0,0.982,2e-05,1.70667]
[1777026204525,46.13,77622.15,0.0,0.982,2e-05,1.70667]
[1777026205611,46.13,77616.22,0.0,0.98184,3e-05,1.71939]
[1777026206366,46.13,77616.22,0.0,0.98184,3e-05,1.71939]
[1777026206530,46.13,77616.22,0.0,0.98184,3e-05,1.71939]
[1777026211592,46.15,77615.95,0.0,0.98181,3e-05,1.72203]
[1777026211776,46.15,77615.95,0.0,0.98181,3e-05,1.72203]
[1777026217681,46.16,77615.0,0.0,0.98179,3e-05,1.7229]
[1777026217773,46.16,77615.0,0.0,0.98179,3e-05,1.7229]
[1777026218808,46.16,77613.53,0.0,0.98175,3e-05,1.72626]
[1777026218826,46.17,77625.6,0.0,0.98205,2e-05,1.70257]
[1777026219714,46.17,77634.3,0.0,0.98226,2e-05,1.68582]
[1777026220721,46.17,77633.66,0.0,0.98223,2e-05,1.68755]
[1777026222359,46.17,77634.4,0.0,0.98225,2e-05,1.68657]
[1777026222366,46.18,77634.4,0.0,0.98224,2e-05,1.68704]
[1777026227770,46.19,77633.04,0.0,0.98218,2e-05,1.6921]
[1777026230791,46.2,77627.96,0.0,0.98204,2e-05,1.70357]
[1777026231505,46.2,77627.96,0.0,0.98204,2e-05,1.70357]
[1777026231522,46.2,77627.96,0.0,0.98204,2e-05,1.70357]
[1777026232520,46.2,77627.6,0.0,0.98202,2e-05,1.70474]
[1777026232767,46.2,77627.6,0.0,0.98202,2e-05,1.70474]
[1777026232805,46.21,77627.28,0.0,0.98201,2e-05,1.70582]
[1777026235775,46.21,77626.41,0.0,0.98197,2e-05,1.70846]
[1777026236023,46.22,77626.62,0.0,0.98197,2e-05,1.70849]
[1777026241742,46.23,77628.06,0.0,0.98198,2e-05,1.70787]
[1777026241777,46.23,77628.06,0.0,0.98198,2e-05,1.70787]
[1777026241868,46.23,77629.78,0.0,0.98202,2e-05,1.70491]
[1777026242395,46.23,77629.78,0.0,0.98202,2e-05,1.70491]
[1777026242521,46.23,77629.78,0.0,0.98202,2e-05,1.70491]
[1777026242876,46.26,77631.63,0.0,0.98201,2e-05,1.7058]
[1777026247910,46.27,77629.76,0.0,0.98193,2e-05,1.7118]
[1777026248649,46.27,77629.76,0.0,0.98193,2e-05,1.7118]
[1777026248776,46.27,77629.76,0.0,0.98193,2e-05,1.7118]
[1777026249924,46.28,77626.12,0.0,0.98183,3e-05,1.71994]
[1777026254959,46.29,77627.36,0.0,0.98184,2e-05,1.71966]
[1777026260277,46.3,77627.43,0.0,0.98182,3e-05,1.72126]
[1777026260790,46.3,77627.43,0.0,0.98182,3e-05,1.72126]
[1777026261021,46.31,77627.25,0.0,0.9818,3e-05,1.7225]
[1777026262524,46.31,77627.25,0.0,0.9818,3e-05,1.72293]
[1777026262625,46.32,77627.31,0.0,0.98179,3e-05,1.72325]
[1777026264027,46.32,77629.93,0.0,0.98185,2e-05,1.71845]
[1777026265861,46.32,77629.93,0.0,0.98185,2e-05,1.71845]
[1777026266024,46.32,77629.76,0.0,0.98184,2e-05,1.71967]
[1777026271683,46.33,77632.92,0.0,0.98189,2e-05,1.71515]
[1777026271780,46.33,77632.92,0.0,0.98189,2e-05,1.71515]
[1777026271881,46.34,77633.02,0.0,0.98192,2e-05,1.71231]
[1777026273231,46.34,77633.8,0.0,0.98194,2e-05,1.71076]
[1777026273276,46.34,77633.8,0.0,0.98194,2e-05,1.71076]
[1777026273332,46.35,77634.36,0.0,0.98194,2e-05,1.71055]
[1777026278127,46.36,77640.17,0.0,0.98206,2e-05,1.70085]
[1777026279132,46.36,77647.82,0.0,0.98224,2e-05,1.6867]
[1777026280139,46.36,77653.08,0.0,0.98237,2e-05,1.6764]
[1777026281146,46.37,77656.24,0.0,0.98244,2e-05,1.67073]
[1777026282950,46.37,77656.24,0.0,0.98244,2e-05,1.67073]
[1777026282958,46.37,77661.89,0.0,0.98256,2e-05,1.66077]
[1777026283022,46.37,77661.89,0.0,0.98256,2e-05,1.66077]
[1777026288195,46.39,77665.8,0.0,0.98262,2e-05,1.65638]
[1777026290209,46.4,77673.84,0.0,0.9828,2e-05,1.64195]
[1777026291216,46.4,77678.01,0.0,0.98289,2e-05,1.63451]
[1777026292320,46.4,77678.01,0.0,0.98289,2e-05,1.63451]
[1777026292530,46.4,77678.01,0.0,0.98289,2e-05,1.63451]
[1777026296967,46.42,77677.07,0.0,0.98284,2e-05,1.63854]
[1777026297018,46.42,77676.84,0.0,0.98283,2e-05,1.63954]
[1777026297802,46.42,77676.84,0.0,0.98283,2e-05,1.63954]
[1777026297903,46.42,77676.79,0.0,0.98282,2e-05,1.64019]
[1777026298024,46.42,77676.79,0.0,0.98282,2e-05,1.64019]
[1777026302940,46.44,77677.41,0.0,0.98281,2e-05,1.64119]
[1777026303020,46.44,77677.52,0.0,0.9828,2e-05,1.64153]
[1777026305316,46.45,77682.97,0.0,0.98291,2e-05,1.63273]
[1777026306648,46.45,77682.97,0.0,0.98291,2e-05,1.63273]
[1777026306770,46.45,77682.97,0.0,0.98291,2e-05,1.63273]
[1777026306872,46.46,77686.25,0.0,0.98298,2e-05,1.62703]
[1777026309204,46.46,77687.16,0.0,0.98299,2e-05,1.62643]
[1777026309272,46.46,77687.16,0.0,0.98299,2e-05,1.62643]
[1777026309346,46.47,77686.96,0.0,0.98298,2e-05,1.62738]
[1777026313374,46.48,77699.44,0.0,0.98324,2e-05,1.60601]
[1777026314380,46.49,77701.41,0.0,0.98328,2e-05,1.6029]
[1777026319010,46.5,77702.65,0.0,0.98329,2e-05,1.60239]
[1777026318409,46.5,77700.16,0.0,0.98322,2e-05,1.60768]
[1777026319026,46.5,77700.16,0.0,0.98322,2e-05,1.60768]
[1777026322444,46.51,77704.02,0.0,0.98329,2e-05,1.6022]
[1777026323447,46.55,77713.86,0.0,0.98345,2e-05,1.58963]
[1777026324454,46.55,77726.96,0.0,0.98374,2e-05,1.56593]
[1777026325461,46.56,77728.21,0.0,0.98375,2e-05,1.5649]
[1777026326398,46.56,77728.21,0.0,0.98375,2e-05,1.5649]
[1777026326531,46.56,77728.21,0.0,0.98375,2e-05,1.5649]
[1777026328482,46.58,77736.69,0.0,0.98392,2e-05,1.55132]
[1777026331503,46.59,77749.64,0.0,0.98421,2e-05,1.52651]
[1777026332524,46.59,77753.51,0.0,0.98429,2e-05,1.52025]
[1777026333521,46.6,77765.07,0.0,0.98453,2e-05,1.50028]
[1777026334528,46.6,77766.06,0.0,0.98454,2e-05,1.49928]
[1777026339563,46.63,77767.87,0.0,0.98454,2e-05,1.49987]
[1777026341577,46.64,77764.26,0.0,0.98444,2e-05,1.50782]
[1777026342584,46.65,77760.42,0.0,0.98435,2e-05,1.51544]
[1777026343590,46.65,77757.62,0.0,0.98428,2e-05,1.52121]
[1777026344104,46.65,77757.62,0.0,0.98428,2e-05,1.52121]
[1777026344275,46.65,77757.62,0.0,0.98428,2e-05,1.52121]
[1777026344598,46.66,77753.81,0.0,0.98419,2e-05,1.5288]
[1777026345605,46.66,77749.54,0.0,0.98408,2e-05,1.53724]
[1777026347076,46.66,77749.64,0.0,0.98408,2e-05,1.53775]
[1777026347269,46.66,77749.64,0.0,0.98408,2e-05,1.53775]
[1777026349194,46.67,77749.74,0.0,0.98406,2e-05,1.53896]
[1777026349271,46.67,77749.74,0.0,0.98406,2e-05,1.53896]
[1777026349633,46.67,77747.54,0.0,0.98401,2e-05,1.54296]
[1777026352654,46.67,77744.55,0.0,0.98395,2e-05,1.5484]
[1777026353373,46.67,77744.55,0.0,0.98395,2e-05,1.5484]
[1777026353519,46.67,77744.55,0.0,0.98395,2e-05,1.5484]
[1777026353661,46.67,77740.85,0.0,0.98387,2e-05,1.55516]
[1777026357689,46.67,77742.17,0.0,0.98389,2e-05,1.55275]
[1777026357769,46.67,77742.17,0.0,0.98389,2e-05,1.55275]
[1777026357831,46.67,77741.77,0.0,0.98389,2e-05,1.55348]
[1777026358141,46.67,77741.77,0.0,0.98389,2e-05,1.55348]
[1777026358700,46.67,77749.8,0.0,0.98406,2e-05,1.53885]
[1777026360955,46.67,77750.08,0.0,0.98407,2e-05,1.53835]
[1777026361025,46.67,77750.08,0.0,0.98407,2e-05,1.53835]
[1777026362005,46.68,77752.11,0.0,0.98411,2e-05,1.53532]
[1777026362025,46.68,77752.11,0.0,0.98411,2e-05,1.53532]
[1777026362057,46.68,77752.93,0.0,0.98412,2e-05,1.53449]
[1777026365749,46.7,77742.65,0.0,0.98386,2e-05,1.5558]
[1777026366756,46.7,77738.5,0.0,0.98376,2e-05,1.56403]
[1777026368770,46.71,77732.16,0.0,0.9836,2e-05,1.57693]
[1777026370775,46.72,77732.14,0.0,0.98359,2e-05,1.57756]
[1777026371791,46.72,77725.99,0.0,0.98344,2e-05,1.59014]
[1777026372798,46.73,77723.48,0.0,0.98337,2e-05,1.59539]
[1777026376896,46.74,77724.13,0.0,0.98337,2e-05,1.59586]
[1777026377025,46.74,77724.13,0.0,0.98337,2e-05,1.59586]
[1777026376997,46.74,77723.2,0.0,0.98334,2e-05,1.59816]
[1777026380432,46.75,77723.25,0.0,0.98332,2e-05,1.59973]
[1777026380518,46.75,77723.25,0.0,0.98332,2e-05,1.59973]
[1777026383877,46.77,77719.54,0.0,0.98321,2e-05,1.60888]
[1777026385049,46.77,77719.54,0.0,0.98321,2e-05,1.60888]
[1777026385284,46.77,77718.23,0.0,0.98317,2e-05,1.61188]
[1777026385892,46.77,77725.62,0.0,0.98333,2e-05,1.59858]
[1777026387905,46.78,77723.2,0.0,0.98326,2e-05,1.60421]
[1777026388772,46.78,77723.2,0.0,0.98326,2e-05,1.60421]
[1777026388885,46.78,77723.2,0.0,0.98326,2e-05,1.60421]
[1777026389023,46.78,77723.2,0.0,0.98326,2e-05,1.60421]
[1777026388987,46.79,77723.2,0.0,0.98326,2e-05,1.60475]
[1777026393948,46.8,77722.42,0.0,0.98324,2e-05,1.60553]
[1777026395743,46.81,77722.5,0.0,0.98324,2e-05,1.60591]
[1777026395774,46.81,77722.5,0.0,0.98324,2e-05,1.60591]
[1777026402004,46.83,77722.21,0.0,0.98318,2e-05,1.61019]
[1777026407039,46.85,77721.75,0.0,0.98314,2e-05,1.61368]
[1777026411321,46.86,77721.47,0.0,0.98311,2e-05,1.61628]
[1777026411418,46.86,77721.47,0.0,0.98311,2e-05,1.61628]
[1777026411527,46.86,77721.47,0.0,0.98311,2e-05,1.61628]
[1777026412074,46.86,77719.56,0.0,0.98306,2e-05,1.62039]
[1777026415121,46.87,77718.45,0.0,0.98301,2e-05,1.62401]
[1777026415274,46.87,77718.45,0.0,0.98301,2e-05,1.62401]
[1777026415454,46.87,77718.45,0.0,0.98301,2e-05,1.62401]
[1777026415524,46.87,77718.45,0.0,0.98301,2e-05,1.62401]
[1777026416102,46.88,77718.59,0.0,0.98301,2e-05,1.62425]
[1777026421137,46.89,77719.97,0.0,0.98301,2e-05,1.62417]
[1777026425819,46.9,77719.01,0.0,0.98297,2e-05,1.62748]
[1777026426024,46.9,77719.01,0.0,0.98297,2e-05,1.62748]
[1777026431059,46.92,77716.21,0.0,0.98288,2e-05,1.63524]
[1777026431274,46.93,77716.33,0.0,0.98287,2e-05,1.63598]
[1777026432161,46.93,77717.14,0.0,0.98289,2e-05,1.63444]
[1777026432276,46.93,77717.14,0.0,0.98289,2e-05,1.63444]
[1777026432372,46.93,77716.11,0.0,0.98286,2e-05,1.63688]
[1777026433221,46.93,77718.77,0.0,0.98291,2e-05,1.63233]
[1777026435235,46.94,77721.14,0.0,0.98296,2e-05,1.62883]
[1777026437250,46.95,77725.65,0.0,0.98305,2e-05,1.62133]
[1777026438406,46.95,77725.65,0.0,0.98305,2e-05,1.62133]
[1777026438526,46.95,77725.65,0.0,0.98305,2e-05,1.62133]
[1777026443292,46.97,77730.17,0.0,0.98312,2e-05,1.61588]
[1777026445859,46.97,77729.59,0.0,0.9831,2e-05,1.61748]
[1777026446022,46.97,77729.59,0.0,0.9831,2e-05,1.61748]
[1777026446120,46.98,77734.37,0.0,0.98319,2e-05,1.60956]
[1777026446719,46.98,77734.37,0.0,0.98319,2e-05,1.60956]
[1777026446775,46.98,77734.37,0.0,0.98319,2e-05,1.60956]
[1777026446798,46.98,77735.55,0.0,0.98322,2e-05,1.60787]
[1777026452356,47.0,77735.72,0.0,0.98322,2e-05,1.60674]
[1777026453362,47.0,77731.82,0.0,0.98313,2e-05,1.61454]
[1777026455199,47.0,77731.35,0.0,0.98311,2e-05,1.61594]
[1777026455270,47.0,77731.35,0.0,0.98311,2e-05,1.61594]
[1777026459405,47.02,77727.86,0.0,0.983,2e-05,1.62498]
[1777026462131,47.02,77727.69,0.0,0.98299,2e-05,1.62579]
[1777026462271,47.02,77725.96,0.0,0.98294,2e-05,1.62943]
[1777026462694,47.02,77725.96,0.0,0.98294,2e-05,1.62943]
[1777026462772,47.02,77725.96,0.0,0.98294,2e-05,1.62943]
[1777026462871,47.03,77725.95,0.0,0.98293,2e-05,1.6302]
[1777026468471,47.04,77726.91,0.0,0.98293,2e-05,1.63028]
[1777026469976,47.04,77726.91,0.0,0.98293,2e-05,1.63028]
[1777026470020,47.04,77726.91,0.0,0.98293,2e-05,1.63028]
[1777026475121,47.05,77727.04,0.0,0.98291,2e-05,1.6319]
[1777026476138,47.06,77727.04,0.0,0.9829,2e-05,1.63264]
[1777026476271,47.06,77727.23,0.0,0.98291,2e-05,1.63228]
[1777026476726,47.06,77727.23,0.0,0.98291,2e-05,1.63228]
[1777026476779,47.06,77727.23,0.0,0.98291,2e-05,1.63228]
[1777026476825,47.06,77727.05,0.0,0.98289,2e-05,1.63336]
[1777026482569,47.08,77726.86,0.0,0.98286,2e-05,1.6359]
[1777026485246,47.08,77727.57,0.0,0.98287,2e-05,1.63529]
[1777026485276,47.08,77727.57,0.0,0.98287,2e-05,1.63529]
[1777026490625,47.1,77727.25,0.0,0.98284,2e-05,1.63805]
[1777026492639,47.1,77730.96,0.0,0.98291,2e-05,1.63177]
[1777026493437,47.1,77730.96,0.0,0.98291,2e-05,1.63177]
[1777026493528,47.1,77730.96,0.0,0.98291,2e-05,1.63177]
[1777026494533,47.1,77730.89,0.0,0.98291,2e-05,1.63227]
[1777026494782,47.1,77730.89,0.0,0.98291,2e-05,1.63227]
[1777026494884,47.11,77729.86,0.0,0.98288,2e-05,1.63458]
[1777026500695,47.12,77729.9,0.0,0.98285,2e-05,1.63667]
[1777026502581,47.12,77730.91,0.0,0.98287,2e-05,1.63512]
[1777026502772,47.12,77730.91,0.0,0.98287,2e-05,1.63512]
[1777026507763,47.13,77730.54,0.0,0.98284,2e-05,1.63761]
[1777026507787,47.13,77730.54,0.0,0.98284,2e-05,1.63761]
[1777026507864,47.14,77730.34,0.0,0.98283,2e-05,1.63835]
[1777026510506,47.14,77730.19,0.0,0.98282,2e-05,1.63934]
[1777026510532,47.14,77730.19,0.0,0.98282,2e-05,1.63934]
[1777026515810,47.15,77729.13,0.0,0.98281,2e-05,1.63967]
[1777026517151,47.15,77729.13,0.0,0.98281,2e-05,1.63967]
[1777026517179,47.15,77728.47,0.0,0.98279,2e-05,1.64091]
[1777026517274,47.15,77728.47,0.0,0.98279,2e-05,1.64091]
[1777026517972,47.15,77728.47,0.0,0.98279,2e-05,1.64091]
[1777026518021,47.15,77728.47,0.0,0.98279,2e-05,1.64091]
[1777026522533,47.15,77728.89,0.0,0.9828,2e-05,1.64012]
[1777026522773,47.15,77728.89,0.0,0.9828,2e-05,1.64012]
[1777026523733,47.15,77730.48,0.0,0.98284,2e-05,1.63712]
[1777026523777,47.15,77730.48,0.0,0.98284,2e-05,1.63712]
[1777026523866,47.15,77729.92,0.0,0.98283,2e-05,1.63818]
[1777026528902,47.16,77729.57,0.0,0.98281,2e-05,1.63973]
[1777026531344,47.16,77729.67,0.0,0.9828,2e-05,1.64013]
[1777026531520,47.16,77729.67,0.0,0.9828,2e-05,1.64013]
[1777026536957,47.17,77729.24,0.0,0.98277,2e-05,1.6427]
[1777026541993,47.18,77729.17,0.0,0.98275,2e-05,1.64428]
[1777026542886,47.18,77729.17,0.0,0.98275,2e-05,1.64428]
[1777026543025,47.18,77729.17,0.0,0.98275,2e-05,1.64428]
[1777026543128,47.18,77729.17,0.0,0.98275,2e-05,1.64457]
[1777026544015,47.19,77720.32,0.0,0.98254,2e-05,1.66166]
[1777026545015,47.19,77705.5,0.0,0.98218,2e-05,1.69037]
[1777026545741,47.19,77705.5,0.0,0.98218,2e-05,1.69037]
[1777026545772,47.19,77705.5,0.0,0.98218,2e-05,1.69037]
[1777026546022,47.19,77706.11,0.0,0.98219,2e-05,1.68941]
[1777026551057,47.2,77705.9,0.0,0.98217,2e-05,1.69088]
[1777026552722,47.2,77706.11,0.0,0.98217,2e-05,1.69069]
[1777026552770,47.2,77706.11,0.0,0.98217,2e-05,1.69069]
[1777026557099,47.2,77703.0,0.0,0.98209,2e-05,1.69776]
[1777026557859,47.2,77703.0,0.0,0.98209,2e-05,1.69776]
[1777026558023,47.2,77703.0,0.0,0.98209,2e-05,1.69776]
[1777026560808,47.21,77700.85,0.0,0.98203,2e-05,1.70233]
[1777026561020,47.21,77700.85,0.0,0.98203,2e-05,1.70233]
[1777026561127,47.21,77699.31,0.0,0.98199,2e-05,1.70571]
[1777026562478,47.21,77698.98,0.0,0.98198,2e-05,1.70654]
[1777026563141,47.21,77701.36,0.0,0.98203,2e-05,1.70211]
[1777026568175,47.22,77701.93,0.0,0.98203,2e-05,1.702]
[1777026573211,47.22,77703.33,0.0,0.98209,2e-05,1.69678]
[1777026575225,47.23,77708.26,0.0,0.9822,2e-05,1.68767]
[1777026575648,47.23,77708.26,0.0,0.9822,2e-05,1.68767]
[1777026575772,47.23,77708.26,0.0,0.9822,2e-05,1.68767]
[1777026576232,47.23,77708.57,0.0,0.98221,2e-05,1.6873]
[1777026581267,47.24,77708.81,0.0,0.9822,2e-05,1.68795]
[1777026586302,47.24,77708.35,0.0,0.98218,2e-05,1.68994]
[1777026592344,47.25,77708.52,0.0,0.98216,2e-05,1.69093]
[1777026597379,47.26,77707.25,0.0,0.98212,2e-05,1.69447]
[1777026602414,47.26,77705.07,0.0,0.98205,2e-05,1.69974]
[1777026606442,47.27,77702.79,0.0,0.98199,2e-05,1.70497]
[1777026611477,47.28,77703.4,0.0,0.98199,2e-05,1.70478]
[1777026616512,47.28,77702.74,0.0,0.98196,2e-05,1.70705]
[1777026621547,47.29,77705.21,0.0,0.98201,2e-05,1.70323]
[1777026626582,47.3,77707.74,0.0,0.98206,2e-05,1.69934]
[1777026630610,47.3,77710.28,0.0,0.98211,2e-05,1.69527]
[1777026631618,47.3,77710.07,0.0,0.98214,2e-05,1.69237]
[1777026635646,47.31,77703.72,0.0,0.98197,2e-05,1.70554]
[1777026639674,47.31,77699.28,0.0,0.98186,2e-05,1.71498]
[1777026644709,47.32,77700.23,0.0,0.98187,2e-05,1.71403]
[1777026649744,47.33,77700.3,0.0,0.98186,2e-05,1.71497]
[1777026654779,47.33,77698.68,0.0,0.98181,2e-05,1.71901]
[1777026659817,47.33,77698.46,0.0,0.98179,2e-05,1.71995]
[1777026663844,47.33,77696.09,0.0,0.98174,2e-05,1.72458]
[1777026666865,47.33,77692.92,0.0,0.98166,2e-05,1.7308]
[1777026671900,47.34,77694.63,0.0,0.98169,2e-05,1.72828]
[1777026675864,47.34,77693.3,0.0,0.98165,2e-05,1.73153]
[1777026676355,47.34,77690.96,0.0,0.98159,2e-05,1.73634]
[1777026678773,47.35,77689.94,0.0,0.98156,2e-05,1.73875]
[1777026680466,47.35,77690.41,0.0,0.98156,2e-05,1.73823]
[1777026680521,47.35,77690.41,0.0,0.98156,2e-05,1.73823]
[1777026680962,47.35,77690.03,0.0,0.98155,2e-05,1.73917]
[1777026685931,47.36,77692.04,0.0,0.98159,2e-05,1.73602]
[1777026686019,47.36,77692.04,0.0,0.98159,2e-05,1.73602]
[1777026692039,47.37,77691.8,0.0,0.9816,2e-05,1.73435]
[1777026694054,47.37,77694.05,0.0,0.98165,2e-05,1.73036]
[1777026696878,47.37,77693.88,0.0,0.98165,2e-05,1.73113]
[1777026697019,47.37,77693.88,0.0,0.98165,2e-05,1.73113]
[1777026697075,47.37,77693.07,0.0,0.98162,2e-05,1.73294]
[1777026702110,47.38,77702.23,0.0,0.98183,2e-05,1.71608]
[1777026703117,47.38,77705.67,0.0,0.98192,2e-05,1.70963]
[1777026703458,47.38,77705.67,0.0,0.98192,2e-05,1.70963]
[1777026703522,47.38,77705.67,0.0,0.98192,2e-05,1.70963]
[1777026703534,47.38,77705.67,0.0,0.98192,2e-05,1.70963]
[1777026703770,47.38,77705.67,0.0,0.98192,2e-05,1.70963]
[1777026704124,47.38,77704.67,0.0,0.98189,2e-05,1.71182]
[1777026708152,47.39,77701.35,0.0,0.98179,2e-05,1.71927]
[1777026708978,47.39,77701.35,0.0,0.98179,2e-05,1.71927]
[1777026709020,47.39,77701.35,0.0,0.98179,2e-05,1.71927]
[1777026709070,47.39,77701.35,0.0,0.98179,2e-05,1.71927]
[1777026709271,47.39,77701.35,0.0,0.98179,2e-05,1.71927]
[1777026709372,47.39,77701.35,0.0,0.98179,2e-05,1.7195]
[1777026715200,47.4,77701.93,0.0,0.98179,2e-05,1.71978]
[1777026720236,47.41,77701.47,0.0,0.98176,2e-05,1.72183]
[1777026721684,47.41,77701.2,0.0,0.98175,2e-05,1.72258]
[1777026721743,47.41,77701.2,0.0,0.98175,2e-05,1.72258]
[1777026721770,47.41,77701.2,0.0,0.98175,2e-05,1.72258]
[1777026722250,47.41,77700.81,0.0,0.98174,2e-05,1.72357]
[1777026727307,47.41,77698.91,0.0,0.98168,2e-05,1.72818]
[1777026727317,47.41,77698.91,0.0,0.98168,2e-05,1.72818]
[1777026727376,47.42,77698.62,0.0,0.98167,2e-05,1.72897]
[1777026727524,47.42,77698.62,0.0,0.98167,2e-05,1.72897]
[1777026733327,47.42,77698.69,0.0,0.98166,2e-05,1.7299]
[1777026736532,47.42,77698.82,0.0,0.98167,2e-05,1.72965]
[1777026736577,47.42,77698.82,0.0,0.98167,2e-05,1.72965]
[1777026736772,47.42,77698.82,0.0,0.98167,2e-05,1.72965]
[1777026736872,47.42,77698.82,0.0,0.98167,2e-05,1.72965]
[1777026742390,47.42,77697.16,0.0,0.98162,2e-05,1.7329]
[1777026743356,47.42,77697.16,0.0,0.98162,2e-05,1.7329]
[1777026743397,47.42,77696.97,0.0,0.98162,2e-05,1.73327]
[1777026743523,47.42,77696.97,0.0,0.98162,2e-05,1.73327]
[1777026744404,47.42,77696.61,0.0,0.98161,2e-05,1.73413]
[1777026745411,47.42,77693.97,0.0,0.98154,2e-05,1.73947]
[1777026746417,47.43,77688.95,0.0,0.98141,2e-05,1.74952]
[1777026746852,47.43,77688.95,0.0,0.98141,2e-05,1.74952]
[1777026747021,47.43,77688.95,0.0,0.98141,2e-05,1.74952]
[1777026748056,47.43,77688.54,0.0,0.9814,2e-05,1.75045]
[1777026748269,47.43,77688.54,0.0,0.9814,2e-05,1.75045]
[1777026748432,47.43,77687.06,0.0,0.98136,2e-05,1.7535]
[1777026750446,47.43,77683.06,0.0,0.98126,3e-05,1.76167]
[1777026751453,47.43,77681.5,0.0,0.98126,3e-05,1.76127]
[1777026752129,47.43,77681.5,0.0,0.98126,3e-05,1.76127]
[1777026752269,47.43,77681.5,0.0,0.98126,3e-05,1.76127]
[1777026757495,47.43,77683.09,0.0,0.98129,3e-05,1.75833]
[1777026762530,47.43,77681.34,0.0,0.98125,3e-05,1.76181]
[1777026764544,47.43,77678.54,0.0,0.98118,3e-05,1.76738]
[1777026765788,47.43,77678.54,0.0,0.98118,3e-05,1.76738]
[1777026765914,47.43,77678.54,0.0,0.98118,3e-05,1.76738]
[1777026766020,47.43,77678.54,0.0,0.98118,3e-05,1.76738]
[1777026766121,47.43,77675.05,0.0,0.98109,3e-05,1.77434]
[1777026769579,47.43,77672.72,0.0,0.98103,3e-05,1.779]
[1777026774614,47.43,77671.68,0.0,0.98101,3e-05,1.78109]
[1777026779648,47.43,77670.22,0.0,0.98097,3e-05,1.78401]
[1777026781998,47.43,77669.64,0.0,0.98095,3e-05,1.78518]
[1777026782019,47.43,77669.64,0.0,0.98095,3e-05,1.78518]
[1777026782116,47.43,77669.64,0.0,0.98095,3e-05,1.78518]
[1777026782270,47.43,77669.64,0.0,0.98095,3e-05,1.78518]
[1777026782371,47.43,77669.72,0.0,0.98096,3e-05,1.78502]
[1777026786700,47.43,77667.57,0.0,0.9809,3e-05,1.78934]
[1777026787850,47.43,77667.57,0.0,0.9809,3e-05,1.78934]
[1777026788023,47.43,77667.57,0.0,0.9809,3e-05,1.78934]
[1777026793749,47.43,77664.96,0.0,0.98083,3e-05,1.79459]
[1777026797841,47.43,77665.26,0.0,0.98084,3e-05,1.79399]
[1777026798021,47.43,77665.26,0.0,0.98084,3e-05,1.79399]
[1777026798038,47.43,77665.26,0.0,0.98084,3e-05,1.79399]
[1777026798281,47.43,77665.26,0.0,0.98084,3e-05,1.79399]
[1777026798380,47.43,77664.34,0.0,0.98082,3e-05,1.79585]
[1777026799796,47.43,77660.83,0.0,0.98073,3e-05,1.80294]
[1777026801490,47.43,77660.83,0.0,0.98073,3e-05,1.80294]
[1777026800806,47.43,77664.67,0.0,0.98083,3e-05,1.79518]
[1777026801813,47.43,77668.22,0.0,0.98092,3e-05,1.78803]
[1777026806848,47.43,77669.78,0.0,0.98096,3e-05,1.7849]
[1777026811883,47.43,77669.25,0.0,0.98098,3e-05,1.78232]
[1777026816943,47.43,77669.97,0.0,0.981,3e-05,1.78088]
[1777026817024,47.43,77669.97,0.0,0.981,3e-05,1.78088]
[1777026817063,47.43,77669.97,0.0,0.981,3e-05,1.78088]
[1777026817273,47.43,77669.97,0.0,0.981,3e-05,1.78088]
[1777026817281,47.43,77671.16,0.0,0.98103,3e-05,1.77849]
[1777026817925,47.43,77676.88,0.0,0.98118,3e-05,1.76706]
[1777026818931,47.43,77683.81,0.0,0.98135,3e-05,1.7533]
[1777026819938,47.43,77681.52,0.0,0.98129,3e-05,1.75784]
[1777026825035,47.43,77683.35,0.0,0.98134,3e-05,1.75421]
[1777026825270,47.43,77683.35,0.0,0.98134,3e-05,1.75421]
[1777026831016,47.43,77683.5,0.0,0.98134,3e-05,1.75391]
[1777026831584,47.43,77683.5,0.0,0.98134,3e-05,1.75391]
[1777026831773,47.43,77683.5,0.0,0.98134,3e-05,1.75391]
[1777026831815,47.43,77683.5,0.0,0.98134,3e-05,1.75391]
[1777026832019,47.43,77683.5,0.0,0.98134,3e-05,1.75391]
[1777026832023,47.43,77683.13,0.0,0.98133,3e-05,1.75464]
[1777026836718,47.43,77682.97,0.0,0.98133,3e-05,1.75496]
[1777026836770,47.43,77682.97,0.0,0.98133,3e-05,1.75496]
[1777026841468,47.43,77681.27,0.0,0.98129,3e-05,1.75833]
[1777026841519,47.43,77681.27,0.0,0.98129,3e-05,1.75833]
[1777026841086,47.43,77678.84,0.0,0.98122,3e-05,1.76316]
[1777026843407,47.43,77678.51,0.0,0.98122,3e-05,1.76382]
[1777026843519,47.43,77678.51,0.0,0.98122,3e-05,1.76382]
[1777026843509,47.43,77678.21,0.0,0.98121,3e-05,1.76441]
[1777026844107,47.43,77679.8,0.0,0.98125,3e-05,1.76125]
[1777026849142,47.43,77678.81,0.0,0.98122,3e-05,1.76322]
[1777026849842,47.43,77678.81,0.0,0.98122,3e-05,1.76322]
[1777026850028,47.43,77678.81,0.0,0.98122,3e-05,1.76322]
[1777026850064,47.43,77678.81,0.0,0.98122,3e-05,1.76322]
[1777026850271,47.43,77678.81,0.0,0.98122,3e-05,1.76322]
[1777026850336,47.43,77678.42,0.0,0.98121,3e-05,1.764]
[1777026856191,47.43,77679.22,0.0,0.98123,3e-05,1.76241]
[1777026859212,47.43,77675.39,0.0,0.98114,3e-05,1.77003]
[1777026860770,47.43,77676.06,0.0,0.98115,3e-05,1.7687]
[1777026866260,47.43,77665.39,0.0,0.98088,3e-05,1.79008]
[1777026866896,47.43,77665.39,0.0,0.98088,3e-05,1.79008]
[1777026867024,47.43,77665.39,0.0,0.98088,3e-05,1.79008]
[1777026867523,47.43,77665.39,0.0,0.98088,3e-05,1.79008]
[1777026867268,47.43,77663.22,0.0,0.98083,3e-05,1.79445]
[1777026867777,47.43,77663.22,0.0,0.98083,3e-05,1.79445]
[1777026873281,47.43,77663.72,0.0,0.98088,3e-05,1.78979]
[1777026873524,47.43,77663.72,0.0,0.98088,3e-05,1.78979]
[1777026873310,47.43,77661.14,0.0,0.98081,3e-05,1.79499]
[1777026874703,47.43,77660.99,0.0,0.98081,3e-05,1.79529]
[1777026874775,47.43,77660.99,0.0,0.98081,3e-05,1.79529]
[1777026875324,47.43,77660.92,0.0,0.98081,3e-05,1.79543]
[1777026879076,47.43,77661.65,0.0,0.98082,3e-05,1.79396]
[1777026879273,47.43,77661.65,0.0,0.98082,3e-05,1.79396]
[1777026881366,47.43,77657.93,0.0,0.98073,3e-05,1.80147]
[1777026882287,47.43,77657.93,0.0,0.98073,3e-05,1.80147]
[1777026882528,47.43,77657.93,0.0,0.98073,3e-05,1.80147]
[1777026882596,47.43,77656.04,0.0,0.98068,3e-05,1.8053]
[1777026884547,47.43,77656.01,0.0,0.98068,3e-05,1.80536]
[1777026884591,47.43,77655.88,0.0,0.98068,3e-05,1.80562]
[1777026884771,47.43,77655.88,0.0,0.98068,3e-05,1.80562]
[1777026885397,47.43,77656.11,0.0,0.98068,3e-05,1.80516]
[1777026887761,47.43,77657.63,0.0,0.98072,3e-05,1.80208]
[1777026887771,47.43,77657.63,0.0,0.98072,3e-05,1.80208]
[1777026891439,47.43,77660.5,0.0,0.98079,3e-05,1.79628]
[1777026892315,47.43,77660.5,0.0,0.98079,3e-05,1.79628]
[1777026892522,47.43,77660.5,0.0,0.98079,3e-05,1.79628]
[1777026892526,47.43,77664.44,0.0,0.9809,3e-05,1.78834]
[1777026892910,47.43,77664.44,0.0,0.9809,3e-05,1.78834]
[1777026893023,47.43,77664.44,0.0,0.9809,3e-05,1.78834]
[1777026897716,47.43,77664.75,0.0,0.9809,3e-05,1.78771]
[1777026897775,47.43,77664.75,0.0,0.9809,3e-05,1.78771]
[1777026900329,47.43,77664.14,0.0,0.98089,3e-05,1.78894]
[1777026901461,47.43,77663.83,0.0,0.98088,3e-05,1.78956]
[1777026901525,47.43,77663.83,0.0,0.98088,3e-05,1.78956]
[1777026901534,47.43,77665.52,0.0,0.98092,3e-05,1.78616]
[1777026905537,47.43,77672.41,0.0,0.9811,3e-05,1.77236]
[1777026906555,47.43,77672.41,0.0,0.9811,3e-05,1.77236]
[1777026906773,47.43,77672.45,0.0,0.9811,3e-05,1.77228]
[1777026911579,47.43,77676.95,0.0,0.98121,3e-05,1.7633]
[1777026912200,47.43,77676.95,0.0,0.98121,3e-05,1.7633]
[1777026912274,47.43,77676.95,0.0,0.98121,3e-05,1.7633]
[1777026913592,47.43,77680.45,0.0,0.9813,3e-05,1.75635]
[1777026917621,47.43,77682.35,0.0,0.98135,3e-05,1.75258]
[1777026918628,47.43,77684.93,0.0,0.98141,2e-05,1.74748]
[1777026919058,47.43,77684.93,0.0,0.98141,2e-05,1.74748]
[1777026919277,47.43,77684.93,0.0,0.98141,2e-05,1.74748]
[1777026924670,47.43,77685.73,0.0,0.98143,2e-05,1.7459]
[1777026926965,47.43,77685.54,0.0,0.98143,2e-05,1.74627]
[1777026927024,47.43,77685.54,0.0,0.98143,2e-05,1.74627]
[1777026929120,47.43,77685.32,0.0,0.98142,2e-05,1.74671]
[1777026930772,47.43,77684.27,0.0,0.9814,2e-05,1.74878]
[1777026930873,47.43,77684.55,0.0,0.9814,2e-05,1.74823]
[1777026931718,47.43,77684.42,0.0,0.98144,2e-05,1.74489]
[1777026933739,47.43,77698.31,0.0,0.98178,2e-05,1.71763]
[1777026935528,47.43,77698.31,0.0,0.98178,2e-05,1.71763]
[1777026935630,47.43,77702.55,0.0,0.98189,2e-05,1.70937]
[1777026935775,47.43,77702.55,0.0,0.98189,2e-05,1.70937]
[1777026940420,47.43,77704.56,0.0,0.98193,2e-05,1.70547]
[1777026940525,47.43,77704.56,0.0,0.98193,2e-05,1.70547]
[1777026940551,47.43,77704.56,0.0,0.98193,2e-05,1.70547]
[1777026940622,47.43,77705.16,0.0,0.98195,2e-05,1.7043]
[1777026940769,47.43,77705.16,0.0,0.98195,2e-05,1.7043]
[1777026945820,47.43,77705.53,0.0,0.98196,2e-05,1.70359]
[1777026947981,47.43,77705.11,0.0,0.98195,2e-05,1.7044]
[1777026948022,47.43,77705.11,0.0,0.98195,2e-05,1.7044]
[1777026948841,47.43,77713.53,0.0,0.98215,2e-05,1.68814]
[1777026950622,47.43,77713.53,0.0,0.98215,2e-05,1.68814]
[1777026949848,47.43,77720.99,0.0,0.98233,2e-05,1.67383]
[1777026950771,47.43,77720.99,0.0,0.98233,2e-05,1.67383]
[1777026951789,47.43,77720.97,0.0,0.98233,2e-05,1.67387]
[1777026952025,47.43,77720.97,0.0,0.98233,2e-05,1.67387]
[1777026952117,47.43,77721.51,0.0,0.98234,2e-05,1.67283]
[1777026954684,47.43,77723.54,0.0,0.98239,2e-05,1.66896]
[1777026954768,47.43,77722.51,0.0,0.98237,2e-05,1.67092]
[1777026954882,47.43,77719.25,0.0,0.98229,2e-05,1.67716]
[1777026958911,47.43,77715.96,0.0,0.98221,2e-05,1.68346]
[1777026960341,47.43,77715.96,0.0,0.98221,2e-05,1.68346]
[1777026960521,47.43,77715.96,0.0,0.98221,2e-05,1.68346]
[1777026961416,47.43,77714.52,0.0,0.98218,2e-05,1.68623]
[1777026961519,47.43,77714.52,0.0,0.98218,2e-05,1.68623]
[1777026961620,47.43,77714.34,0.0,0.98217,2e-05,1.68658]
[1777026965541,47.43,77711.93,0.0,0.98211,2e-05,1.69122]
[1777026965770,47.43,77710.61,0.0,0.98208,2e-05,1.69376]
[1777026968151,47.43,77708.17,0.0,0.98202,2e-05,1.69848]
[1777026968268,47.43,77708.17,0.0,0.98202,2e-05,1.69848]
[1777026968370,47.43,77704.13,0.0,0.98192,2e-05,1.7063]
[1777026974022,47.43,77699.14,0.0,0.9818,2e-05,1.71601]
[1777026974934,47.43,77699.14,0.0,0.9818,2e-05,1.71601]
[1777026975022,47.43,77699.14,0.0,0.9818,2e-05,1.71601]
[1777026980064,47.43,77700.35,0.0,0.98183,2e-05,1.71365]
[1777026982086,47.43,77701.89,0.0,0.98187,2e-05,1.71065]
[1777026982271,47.43,77701.89,0.0,0.98187,2e-05,1.71065]
[1777026983085,47.43,77708.16,0.0,0.98202,2e-05,1.6985]
[1777026983960,47.43,77708.16,0.0,0.98202,2e-05,1.6985]
[1777026984019,47.43,77708.16,0.0,0.98202,2e-05,1.6985]
[1777026984092,47.43,77708.27,0.0,0.98202,2e-05,1.69828]
[1777026987326,47.43,77708.52,0.0,0.98203,2e-05,1.6978]
[1777026987522,47.43,77708.52,0.0,0.98203,2e-05,1.6978]
[1777026987549,47.43,77711.41,0.0,0.9821,2e-05,1.69222]
[1777026988120,47.43,77718.07,0.0,0.98226,2e-05,1.67942]
[1777026991141,47.43,77717.01,0.0,0.98227,2e-05,1.67793]
[1777026992058,47.43,77717.01,0.0,0.98227,2e-05,1.67793]
[1777026992270,47.43,77717.01,0.0,0.98227,2e-05,1.67793]
[1777026992372,47.43,77714.74,0.0,0.98222,2e-05,1.68229]
[1777026993290,47.43,77714.74,0.0,0.98222,2e-05,1.68229]
[1777026993521,47.43,77714.74,0.0,0.98222,2e-05,1.68229]
[1777026993611,47.43,77711.98,0.0,0.98215,2e-05,1.68759]
[1777026994162,47.43,77707.95,0.0,0.98205,2e-05,1.69536]
[1777026998189,47.43,77705.37,0.0,0.98199,2e-05,1.70035]
[1777026998781,47.43,77705.37,0.0,0.98199,2e-05,1.70035]
[1777026999025,47.43,77705.37,0.0,0.98199,2e-05,1.70035]
[1777026999888,47.43,77704.2,0.0,0.98196,2e-05,1.70262]
[1777027000020,47.43,77704.2,0.0,0.98196,2e-05,1.70262]
[1777027000204,47.43,77701.73,0.0,0.9819,2e-05,1.70741]
[1777027005239,47.43,77700.34,0.0,0.98187,2e-05,1.71011]
[1777027008944,47.43,77700.69,0.0,0.98188,2e-05,1.70943]
[1777027009020,47.43,77700.69,0.0,0.98188,2e-05,1.70943]
[1777027009267,47.43,77705.5,0.0,0.98199,2e-05,1.7001]
[1777027014302,47.43,77704.71,0.0,0.98197,2e-05,1.70163]
[1777027019337,47.43,77704.55,0.0,0.98197,2e-05,1.70194]
[1777027024372,47.43,77704.55,0.0,0.98197,2e-05,1.70194]
[1777027025977,47.43,77704.55,0.0,0.98197,2e-05,1.70194]
[1777027026386,47.43,77697.15,0.0,0.98179,2e-05,1.71632]
[1777027027393,47.43,77692.41,0.0,0.98167,2e-05,1.72559]
[1777027028352,47.43,77692.41,0.0,0.98167,2e-05,1.72559]
[1777027028519,47.43,77692.41,0.0,0.98167,2e-05,1.72559]
[1777027028619,47.43,77692.63,0.0,0.98168,2e-05,1.72516]
[1777027034441,47.44,77691.21,0.0,0.98162,2e-05,1.73005]
[1777027041491,47.46,77698.34,0.0,0.98176,2e-05,1.71851]
[1777027046526,47.47,77698.24,0.0,0.98174,2e-05,1.72053]
[1777027051561,47.48,77697.48,0.0,0.98173,2e-05,1.72025]
[1777027056596,47.49,77697.67,0.0,0.98171,2e-05,1.7217]
[1777027062638,47.51,77697.77,0.0,0.98169,2e-05,1.72366]
[1777027066667,47.52,77695.16,0.0,0.98161,2e-05,1.73018]
[1777027071703,47.53,77693.19,0.0,0.98154,2e-05,1.73577]
[1777027076738,47.54,77691.81,0.0,0.98148,2e-05,1.74015]
[1777027084017,47.55,77691.98,0.0,0.98147,2e-05,1.74114]
[1777027086768,47.56,77691.98,0.0,0.98145,2e-05,1.74278]
[1777027092088,47.57,77692.7,0.0,0.98145,2e-05,1.743]
[1777027092272,47.57,77692.7,0.0,0.98145,2e-05,1.743]
[1777027092586,47.57,77692.7,0.0,0.98145,2e-05,1.743]
[1777027092774,47.57,77692.7,0.0,0.98145,2e-05,1.743]
[1777027092623,47.57,77691.5,0.0,0.98141,2e-05,1.74601]
[1777027098893,47.58,77691.82,0.0,0.98139,2e-05,1.74731]
[1777027100010,47.58,77691.82,0.0,0.98139,2e-05,1.74731]
[1777027100022,47.58,77691.82,0.0,0.98139,2e-05,1.74731]
[1777027100046,47.59,77695.38,0.0,0.98148,2e-05,1.74062]
[1777027107956,47.6,77694.38,0.0,0.98142,2e-05,1.7452]
[1777027111984,47.61,77694.31,0.0,0.98144,2e-05,1.74302]
[1777027116353,47.62,77693.44,0.0,0.9814,2e-05,1.74569]
[1777027116525,47.62,77693.44,0.0,0.9814,2e-05,1.74569]
[1777027116988,47.62,77692.96,0.0,0.98138,2e-05,1.74728]
[1777027117020,47.62,77692.96,0.0,0.98138,2e-05,1.74728]
[1777027117021,47.62,77692.13,0.0,0.98136,2e-05,1.74891]
[1777027123063,47.63,77693.58,0.0,0.98138,2e-05,1.74794]
[1777027124195,47.63,77693.58,0.0,0.98138,2e-05,1.74794]
[1777027124272,47.63,77693.58,0.0,0.98138,2e-05,1.74794]
[1777027130112,47.65,77692.57,0.0,0.98132,2e-05,1.75213]
[1777027134030,47.65,77692.26,0.0,0.9813,3e-05,1.75367]
[1777027134269,47.65,77692.26,0.0,0.9813,3e-05,1.75367]
[1777027134445,47.65,77692.26,0.0,0.9813,3e-05,1.75367]
[1777027134520,47.65,77692.26,0.0,0.9813,3e-05,1.75367]
[1777027134540,47.66,77692.18,0.0,0.98129,3e-05,1.75444]
[1777027140186,47.67,77691.13,0.0,0.98125,3e-05,1.75803]
[1777027142198,47.67,77682.86,0.0,0.98103,3e-05,1.77504]
[1777027143205,47.67,77675.98,0.0,0.98085,3e-05,1.78909]
[1777027144177,47.67,77675.98,0.0,0.98085,3e-05,1.78909]
[1777027144273,47.67,77675.98,0.0,0.98085,3e-05,1.78909]
[1777027144278,47.68,77675.31,0.0,0.98083,3e-05,1.79095]
[1777027149247,47.68,77672.49,0.0,0.98074,3e-05,1.79782]
[1777027150254,47.68,77669.57,0.0,0.98067,3e-05,1.80393]
[1777027151261,47.69,77667.18,0.0,0.9806,3e-05,1.80897]
[1777027155290,47.69,77664.57,0.0,0.98052,3e-05,1.81509]
[1777027156370,47.69,77664.57,0.0,0.98052,3e-05,1.81509]
[1777027156524,47.69,77664.57,0.0,0.98052,3e-05,1.81509]
[1777027156988,47.69,77664.35,0.0,0.98052,3e-05,1.81573]
[1777027157023,47.69,77664.35,0.0,0.98052,3e-05,1.81573]
[1777027157304,47.69,77664.04,0.0,0.9805,3e-05,1.81656]
[1777027162339,47.7,77662.28,0.0,0.98045,3e-05,1.82108]
[1777027165360,47.7,77658.92,0.0,0.98035,3e-05,1.82844]
[1777027166016,47.7,77658.92,0.0,0.98035,3e-05,1.82844]
[1777027166276,47.7,77658.92,0.0,0.98035,3e-05,1.82844]
[1777027168381,47.71,77662.2,0.0,0.98043,3e-05,1.82227]
[1777027172542,47.71,77663.14,0.0,0.98049,3e-05,1.8172]
[1777027172774,47.71,77663.14,0.0,0.98049,3e-05,1.8172]
[1777027173271,47.71,77663.06,0.0,0.98048,3e-05,1.81755]
[1777027173521,47.71,77663.06,0.0,0.98048,3e-05,1.81755]
[1777027173546,47.71,77663.17,0.0,0.98048,3e-05,1.81751]
[1777027177445,47.72,77665.91,0.0,0.98055,3e-05,1.81269]
[1777027180812,47.72,77664.42,0.0,0.9805,3e-05,1.81608]
[1777027181020,47.72,77665.56,0.0,0.98053,3e-05,1.81395]
[1777027183652,47.72,77667.25,0.0,0.98057,3e-05,1.8109]
[1777027183782,47.72,77667.25,0.0,0.98057,3e-05,1.8109]
[1777027183883,47.72,77673.65,0.0,0.98073,3e-05,1.79818]
[1777027187014,47.73,77673.92,0.0,0.98073,3e-05,1.79827]
[1777027187020,47.73,77673.92,0.0,0.98073,3e-05,1.79827]
[1777027192549,47.73,77671.31,0.0,0.98065,3e-05,1.80472]
[1777027194079,47.74,77670.83,0.0,0.98063,3e-05,1.80588]
[1777027194274,47.74,77670.83,0.0,0.98063,3e-05,1.80588]
[1777027194415,47.74,77670.83,0.0,0.98063,3e-05,1.80588]
[1777027194519,47.74,77670.83,0.0,0.98063,3e-05,1.80588]
[1777027194563,47.74,77670.86,0.0,0.98063,3e-05,1.80601]
[1777027199598,47.74,77670.82,0.0,0.98062,3e-05,1.80703]
[1777027200257,47.74,77670.82,0.0,0.98062,3e-05,1.80703]
[1777027200271,47.74,77670.82,0.0,0.98062,3e-05,1.80703]
[1777027205947,47.75,77672.8,0.0,0.98066,3e-05,1.80395]
[1777027206024,47.75,77674.46,0.0,0.9807,3e-05,1.8008]
[1777027206647,47.75,77683.44,0.0,0.98092,3e-05,1.78299]
[1777027207654,47.75,77688.65,0.0,0.98105,3e-05,1.77284]
[1777027209078,47.75,77688.68,0.0,0.98105,3e-05,1.77302]
[1777027209277,47.75,77688.68,0.0,0.98105,3e-05,1.77302]
[1777027209667,47.76,77688.06,0.0,0.98103,3e-05,1.77449]
[1777027213041,47.76,77687.44,0.0,0.98101,3e-05,1.77644]
[1777027213272,47.76,77687.44,0.0,0.98101,3e-05,1.77644]
[1777027218731,47.77,77686.35,0.0,0.98096,3e-05,1.78002]
[1777027219183,47.77,77686.35,0.0,0.98096,3e-05,1.78002]
[1777027219270,47.77,77686.35,0.0,0.98096,3e-05,1.78002]
[1777027220174,47.77,77685.62,0.0,0.98094,3e-05,1.78171]
[1777027220271,47.77,77685.62,0.0,0.98094,3e-05,1.78171]
[1777027220745,47.77,77685.98,0.0,0.98095,3e-05,1.78123]
[1777027224453,47.78,77686.49,0.0,0.98095,3e-05,1.78091]
[1777027224524,47.78,77686.49,0.0,0.98095,3e-05,1.78091]
[1777027229809,47.78,77687.93,0.0,0.98097,3e-05,1.77946]
[1777027230596,47.78,77687.93,0.0,0.98097,3e-05,1.77946]
[1777027230773,47.78,77687.93,0.0,0.98097,3e-05,1.77946]
[1777027230815,47.79,77690.59,0.0,0.98103,3e-05,1.7744]
[1777027231225,47.79,77690.59,0.0,0.98103,3e-05,1.7744]
[1777027231272,47.79,77690.59,0.0,0.98103,3e-05,1.7744]
[1777027231823,47.79,77691.02,0.0,0.98108,3e-05,1.77015]
[1777027233839,47.79,77687.01,0.0,0.98097,3e-05,1.77863]
[1777027234945,47.79,77687.01,0.0,0.98097,3e-05,1.77863]
[1777027235019,47.79,77686.32,0.0,0.98095,3e-05,1.78025]
[1777027240891,47.8,77685.04,0.0,0.9809,3e-05,1.7842]
[1777027243302,47.8,77684.97,0.0,0.9809,3e-05,1.78457]
[1777027243519,47.8,77684.97,0.0,0.9809,3e-05,1.78457]
[1777027244634,47.81,77685.36,0.0,0.9809,3e-05,1.78426]
[1777027244775,47.81,77685.36,0.0,0.9809,3e-05,1.78426]
[1777027244919,47.81,77684.88,0.0,0.98089,3e-05,1.78545]
[1777027249292,47.81,77684.9,0.0,0.98087,3e-05,1.78633]
[1777027249520,47.81,77684.9,0.0,0.98087,3e-05,1.78633]
[1777027254989,47.82,77687.22,0.0,0.98092,3e-05,1.78312]
[1777027257134,47.82,77687.22,0.0,0.98092,3e-05,1.78312]
[1777027257276,47.82,77687.22,0.0,0.98092,3e-05,1.78312]
[1777027257365,47.83,77687.47,0.0,0.98091,3e-05,1.78334]
[1777027262777,47.83,77687.41,0.0,0.9809,3e-05,1.78441]
[1777027262833,47.83,77690.33,0.0,0.98097,3e-05,1.77884]
[1777027264279,47.83,77689.48,0.0,0.98095,3e-05,1.78053]
[1777027264520,47.83,77689.48,0.0,0.98095,3e-05,1.78053]
[1777027264572,47.84,77686.89,0.0,0.98088,3e-05,1.78617]
[1777027270094,47.84,77685.46,0.0,0.98083,3e-05,1.79017]
[1777027271107,47.84,77685.46,0.0,0.98083,3e-05,1.79017]
[1777027271271,47.84,77685.46,0.0,0.98083,3e-05,1.79017]
[1777027271360,47.85,77680.98,0.0,0.98071,3e-05,1.79937]
[1777027276435,47.85,77681.16,0.0,0.9807,3e-05,1.79985]
[1777027276445,47.85,77681.16,0.0,0.9807,3e-05,1.79985]
[1777027276535,47.85,77681.16,0.0,0.9807,3e-05,1.79985]
[1777027276634,47.85,77682.29,0.0,0.98073,3e-05,1.79801]
[1777027283185,47.86,77682.74,0.0,0.98072,3e-05,1.79839]
[1777027288226,47.87,77682.63,0.0,0.98071,3e-05,1.79966]
[1777027293491,47.87,77682.79,0.0,0.98074,3e-05,1.79649]
[1777027293524,47.87,77682.79,0.0,0.98074,3e-05,1.79649]
[1777027293563,47.87,77682.79,0.0,0.98074,3e-05,1.79649]
[1777027293774,47.87,77682.79,0.0,0.98074,3e-05,1.79649]
[1777027293871,47.88,77683.89,0.0,0.98076,3e-05,1.79471]
[1777027301319,47.89,77683.74,0.0,0.98074,3e-05,1.79649]
[1777027303314,47.89,77682.65,0.0,0.98071,3e-05,1.79889]
[1777027303525,47.89,77682.65,0.0,0.98071,3e-05,1.79889]
[1777027307981,47.89,77682.38,0.0,0.98069,3e-05,1.80004]
[1777027307988,47.89,77682.38,0.0,0.98069,3e-05,1.80004]
[1777027308021,47.89,77682.38,0.0,0.98069,3e-05,1.80004]
[1777027308368,47.89,77679.9,0.0,0.98062,3e-05,1.80563]
[1777027313018,47.9,77678.87,0.0,0.98058,3e-05,1.80848]
[1777027313026,47.9,77678.87,0.0,0.98058,3e-05,1.80848]
[1777027313274,47.9,77679.62,0.0,0.9806,3e-05,1.80716]
[1777027313403,47.9,77679.55,0.0,0.9806,3e-05,1.80749]
[1777027316425,47.91,77675.45,0.0,0.98048,3e-05,1.81631]
[1777027318036,47.91,77675.45,0.0,0.98048,3e-05,1.81631]
[1777027318041,47.91,77675.45,0.0,0.98048,3e-05,1.81631]
[1777027318055,47.91,77673.72,0.0,0.98044,3e-05,1.81999]
[1777027318275,47.91,77673.72,0.0,0.98044,3e-05,1.81999]
[1777027321460,47.91,77668.79,0.0,0.9803,3e-05,1.83066]
[1777027322783,47.91,77668.79,0.0,0.9803,3e-05,1.83066]
[1777027322843,47.91,77668.79,0.0,0.9803,3e-05,1.83066]
[1777027323022,47.91,77668.79,0.0,0.9803,3e-05,1.83066]
[1777027323052,47.91,77667.13,0.0,0.98026,3e-05,1.83419]
[1777027325488,47.91,77663.06,0.0,0.98014,3e-05,1.84292]
[1777027329063,47.92,77661.59,0.0,0.9801,3e-05,1.84618]
[1777027329187,47.92,77661.49,0.0,0.9801,3e-05,1.84651]
[1777027329273,47.92,77661.49,0.0,0.9801,3e-05,1.84651]
[1777027329516,47.92,77661.32,0.0,0.98009,3e-05,1.84698]
[1777027332536,47.92,77657.99,0.0,0.98,3e-05,1.85416]
[1777027334551,47.92,77654.34,0.0,0.9799,3e-05,1.86187]
[1777027335154,47.92,77654.34,0.0,0.9799,3e-05,1.86187]
[1777027335242,47.92,77654.34,0.0,0.9799,3e-05,1.86187]
[1777027335276,47.92,77654.34,0.0,0.9799,3e-05,1.86187]
[1777027335558,47.92,77654.1,0.0,0.97989,3e-05,1.86246]
[1777027337572,47.92,77651.92,0.0,0.97983,3e-05,1.86713]
[1777027342607,47.93,77650.39,0.0,0.97979,3e-05,1.8707]
[1777027344064,47.93,77650.39,0.0,0.97979,3e-05,1.8707]
[1777027344141,47.93,77650.39,0.0,0.97979,3e-05,1.8707]
[1777027344275,47.93,77650.39,0.0,0.97979,3e-05,1.8707]
[1777027344621,47.93,77650.15,0.0,0.97978,3e-05,1.87135]
[1777027350900,47.93,77649.7,0.0,0.97976,3e-05,1.87259]
[1777027351006,47.93,77649.7,0.0,0.97976,3e-05,1.87259]
[1777027351022,47.93,77649.7,0.0,0.97976,3e-05,1.87259]
[1777027351670,47.93,77651.08,0.0,0.97983,3e-05,1.86623]
[1777027352677,47.93,77654.26,0.0,0.97992,3e-05,1.85977]
[1777027357712,47.93,77655.49,0.0,0.97994,3e-05,1.85778]
[1777027362747,47.94,77655.46,0.0,0.97994,3e-05,1.85836]
[1777027366497,47.94,77655.55,0.0,0.97994,3e-05,1.85838]
[1777027366506,47.94,77655.55,0.0,0.97994,3e-05,1.85838]
[1777027366523,47.94,77655.55,0.0,0.97994,3e-05,1.85838]
[1777027366598,47.94,77655.55,0.0,0.97993,3e-05,1.85859]
[1777027368789,47.94,77657.77,0.0,0.97999,3e-05,1.85423]
[1777027369796,47.94,77661.15,0.0,0.98008,3e-05,1.84742]
[1777027370803,47.94,77669.38,0.0,0.98029,3e-05,1.83076]
[1777027371359,47.94,77669.38,0.0,0.98029,3e-05,1.83076]
[1777027371522,47.94,77669.38,0.0,0.98029,3e-05,1.83076]
[1777027371649,47.94,77669.38,0.0,0.98029,3e-05,1.83076]
[1777027371776,47.94,77669.38,0.0,0.98029,3e-05,1.83076]
[1777027371809,47.94,77670.52,0.0,0.98032,3e-05,1.82859]
[1777027381880,47.95,77668.43,0.0,0.98025,3e-05,1.8343]
[1777027383085,47.95,77668.43,0.0,0.98025,3e-05,1.8343]
[1777027383275,47.95,77667.52,0.0,0.98022,3e-05,1.83629]
[1777027388920,47.96,77669.47,0.0,0.98026,3e-05,1.83296]
[1777027389020,47.96,77669.47,0.0,0.98026,3e-05,1.83296]
[1777027389189,47.96,77670.49,0.0,0.98029,3e-05,1.83102]
[1777027389273,47.96,77670.49,0.0,0.98029,3e-05,1.83102]
[1777027389936,47.96,77676.38,0.0,0.98044,3e-05,1.81923]
[1777027391950,47.96,77678.82,0.0,0.9805,3e-05,1.81461]
[1777027392699,47.96,77678.82,0.0,0.9805,3e-05,1.81461]
[1777027392770,47.96,77678.82,0.0,0.9805,3e-05,1.81461]
[1777027397466,47.97,77679.95,0.0,0.98052,3e-05,1.81316]
[1777027397527,47.97,77679.95,0.0,0.98052,3e-05,1.81316]
[1777027397992,47.97,77680.24,0.0,0.98052,3e-05,1.81274]
[1777027404039,47.97,77682.07,0.0,0.98056,3e-05,1.81005]
[1777027405046,47.97,77686.4,0.0,0.98067,3e-05,1.80152]
[1777027406200,47.98,77685.56,0.0,0.98064,3e-05,1.80339]
[1777027406270,47.98,77685.56,0.0,0.98064,3e-05,1.80339]
[1777027411087,47.98,77683.51,0.0,0.98062,3e-05,1.80471]
[1777027411411,47.98,77683.51,0.0,0.98062,3e-05,1.80471]
[1777027411526,47.98,77683.51,0.0,0.98062,3e-05,1.80471]
[1777027411810,47.98,77683.51,0.0,0.98062,3e-05,1.80471]
[1777027412021,47.98,77683.51,0.0,0.98062,3e-05,1.80471]
[1777027412095,47.98,77680.41,0.0,0.98053,3e-05,1.81112]
[1777027417130,47.99,77680.69,0.0,0.98053,3e-05,1.8114]
[1777027420815,47.99,77680.75,0.0,0.98053,3e-05,1.81161]
[1777027421020,47.99,77680.75,0.0,0.98053,3e-05,1.81161]
[1777027425271,47.99,77681.76,0.0,0.98054,3e-05,1.81042]
[1777027425523,47.99,77681.76,0.0,0.98054,3e-05,1.81042]
[1777027425624,48.0,77681.73,0.0,0.98054,3e-05,1.81083]
[1777027428348,48.0,77681.69,0.0,0.98053,3e-05,1.81108]
[1777027428522,48.0,77681.69,0.0,0.98053,3e-05,1.81108]
[1777027433309,48.0,77681.37,0.0,0.98052,3e-05,1.81258]
[1777027433524,48.0,77681.37,0.0,0.98052,3e-05,1.81258]
[1777027433614,48.01,77681.98,0.0,0.98053,3e-05,1.81169]
[1777027439289,48.01,77681.44,0.0,0.9805,3e-05,1.81363]
[1777027444778,48.02,77680.89,0.0,0.98048,3e-05,1.81557]
[1777027450386,48.02,77679.44,0.0,0.98043,3e-05,1.81944]
[1777027452634,48.02,77679.99,0.0,0.98044,3e-05,1.81848]
[1777027452772,48.02,77679.99,0.0,0.98044,3e-05,1.81848]
[1777027453035,48.02,77679.99,0.0,0.98044,3e-05,1.81848]
[1777027453125,48.03,77680.42,0.0,0.98045,3e-05,1.81794]
[1777027453282,48.03,77680.42,0.0,0.98045,3e-05,1.81794]
[1777027455421,48.03,77683.03,0.0,0.98051,3e-05,1.813]
[1777027458830,48.03,77682.25,0.0,0.98049,3e-05,1.81491]
[1777027459022,48.03,77682.25,0.0,0.98049,3e-05,1.81491]
[1777027463853,48.03,77681.53,0.0,0.98046,3e-05,1.81719]
[1777027464021,48.03,77681.53,0.0,0.98046,3e-05,1.81719]
[1777027464075,48.04,77682.25,0.0,0.98047,3e-05,1.81606]
[1777027469520,48.04,77683.05,0.0,0.98048,3e-05,1.81528]
[1777027472237,48.04,77685.0,0.0,0.98057,3e-05,1.80799]
[1777027472272,48.04,77685.0,0.0,0.98057,3e-05,1.80799]
[1777027473548,48.05,77681.83,0.0,0.98048,3e-05,1.81472]
[1777027476282,48.05,77680.91,0.0,0.98045,3e-05,1.81708]
[1777027476522,48.05,77680.91,0.0,0.98045,3e-05,1.81708]
[1777027477417,48.05,77679.58,0.0,0.98041,3e-05,1.81993]
[1777027477523,48.05,77679.58,0.0,0.98041,3e-05,1.81993]
[1777027477576,48.05,77678.42,0.0,0.98038,3e-05,1.82243]
[1777027480776,48.05,77676.89,0.0,0.98034,3e-05,1.82583]
[1777027481024,48.05,77676.89,0.0,0.98034,3e-05,1.82583]
[1777027487017,48.06,77674.76,0.0,0.98027,3e-05,1.83072]
[1777027487119,48.06,77676.22,0.0,0.98031,3e-05,1.82818]
[1777027487273,48.06,77676.22,0.0,0.98031,3e-05,1.82818]
[1777027487651,48.06,77676.22,0.0,0.98031,3e-05,1.82818]
[1777027487779,48.06,77676.22,0.0,0.98031,3e-05,1.82818]
[1777027487853,48.06,77675.64,0.0,0.98029,3e-05,1.8295]
[1777027493688,48.07,77674.96,0.0,0.98026,3e-05,1.83173]
[1777027498581,48.07,77674.62,0.0,0.98025,3e-05,1.83299]
[1777027498769,48.07,77674.62,0.0,0.98025,3e-05,1.83299]
[1777027499205,48.07,77674.62,0.0,0.98025,3e-05,1.83299]
[1777027498788,48.07,77674.21,0.0,0.98023,3e-05,1.83396]
[1777027499274,48.07,77674.21,0.0,0.98023,3e-05,1.83396]
[1777027504677,48.07,77674.79,0.0,0.98024,3e-05,1.83349]
[1777027504773,48.07,77674.79,0.0,0.98024,3e-05,1.83349]
[1777027506285,48.08,77674.35,0.0,0.98023,3e-05,1.83453]
[1777027506523,48.08,77674.35,0.0,0.98023,3e-05,1.83453]
[1777027506782,48.08,77673.98,0.0,0.98021,3e-05,1.83556]
[1777027511816,48.08,77668.96,0.0,0.98007,3e-05,1.84649]
[1777027512997,48.08,77668.96,0.0,0.98007,3e-05,1.84649]
[1777027513024,48.08,77668.96,0.0,0.98007,3e-05,1.84649]
[1777027513098,48.08,77665.38,0.0,0.97998,3e-05,1.85392]
[1777027515845,48.08,77656.21,0.0,0.97973,3e-05,1.87308]
[1777027517042,48.08,77656.21,0.0,0.97973,3e-05,1.87308]
[1777027517141,48.08,77652.78,0.0,0.97964,3e-05,1.88024]
[1777027517859,48.09,77650.87,0.0,0.97959,3e-05,1.88426]
[1777027518590,48.09,77650.87,0.0,0.97959,3e-05,1.88426]
[1777027518771,48.09,77650.87,0.0,0.97959,3e-05,1.88426]
[1777027522897,48.09,77653.42,0.0,0.97965,3e-05,1.87927]
[1777027523904,48.09,77651.65,0.0,0.9796,3e-05,1.883]
[1777027524910,48.09,77648.04,0.0,0.9795,3e-05,1.89054]
[1777027525918,48.09,77645.94,0.0,0.97945,3e-05,1.89495]
[1777027528142,48.09,77645.47,0.0,0.97943,3e-05,1.89597]
[1777027528274,48.09,77645.47,0.0,0.97943,3e-05,1.89597]
[1777027530953,48.09,77643.33,0.0,0.97937,3e-05,1.90056]
[1777027532131,48.09,77643.33,0.0,0.97937,3e-05,1.90056]
[1777027532276,48.09,77643.33,0.0,0.97937,3e-05,1.90056]
[1777027538001,48.09,77642.31,0.0,0.97938,3e-05,1.89911]
[1777027542395,48.09,77642.05,0.0,0.97937,3e-05,1.89978]
[1777027542524,48.09,77642.05,0.0,0.97937,3e-05,1.89978]
[1777027547219,48.09,77642.35,0.0,0.97938,3e-05,1.89928]
[1777027547273,48.09,77642.35,0.0,0.97938,3e-05,1.89928]
[1777027553108,48.09,77641.8,0.0,0.97936,3e-05,1.90064]
[1777027555581,48.09,77641.7,0.0,0.97936,3e-05,1.90091]
[1777027555771,48.09,77641.7,0.0,0.97936,3e-05,1.90091]
[1777027558783,48.09,77641.19,0.0,0.97934,3e-05,1.90206]
[1777027559025,48.09,77641.19,0.0,0.97934,3e-05,1.90206]
[1777027559149,48.09,77645.81,0.0,0.97947,3e-05,1.89246]
[1777027562170,48.1,77650.89,0.0,0.9796,3e-05,1.88206]
[1777027562748,48.1,77650.89,0.0,0.9796,3e-05,1.88206]
[1777027562778,48.1,77650.89,0.0,0.9796,3e-05,1.88206]
[1777027563179,48.1,77653.51,0.0,0.97967,3e-05,1.8767]
[1777027568213,48.1,77653.83,0.0,0.97968,3e-05,1.87639]
[1777027569037,48.1,77653.83,0.0,0.97968,3e-05,1.87639]
[1777027569275,48.1,77653.83,0.0,0.97968,3e-05,1.87639]
[1777027571234,48.1,77657.61,0.0,0.97978,3e-05,1.86879]
[1777027572241,48.1,77660.55,0.0,0.97985,3e-05,1.86282]
[1777027574315,48.1,77659.06,0.0,0.97981,3e-05,1.86597]
[1777027574254,48.1,77660.74,0.0,0.97986,3e-05,1.8626]
[1777027574518,48.1,77660.74,0.0,0.97986,3e-05,1.8626]
[1777027575262,48.1,77662.47,0.0,0.9799,3e-05,1.85914]
[1777027576269,48.1,77666.08,0.0,0.97999,3e-05,1.85184]
[1777027578481,48.1,77667.43,0.0,0.98003,3e-05,1.8493]
[1777027578523,48.1,77667.43,0.0,0.98003,3e-05,1.8493]
[1777027582309,48.1,77668.13,0.0,0.98004,3e-05,1.84818]
[1777027583333,48.11,77668.33,0.0,0.98005,3e-05,1.84788]
[1777027583318,48.11,77687.56,0.0,0.98054,3e-05,1.80907]
[1777027584325,48.11,77692.46,0.0,0.98067,3e-05,1.79943]
[1777027586582,48.11,77692.23,0.0,0.98066,3e-05,1.80008]
[1777027586602,48.11,77692.77,0.0,0.98067,3e-05,1.79919]
[1777027589361,48.11,77700.18,0.0,0.98085,3e-05,1.78499]
[1777027590369,48.11,77706.72,0.0,0.98101,3e-05,1.77225]
[1777027591376,48.12,77724.76,0.0,0.9815,2e-05,1.73351]
[1777027592383,48.12,77726.5,0.0,0.98154,2e-05,1.73043]
[1777027596771,48.12,77727.29,0.0,0.98156,2e-05,1.72845]
[1777027597018,48.12,77727.29,0.0,0.98156,2e-05,1.72845]
[1777027599870,48.11,77724.82,0.0,0.98152,2e-05,1.7319]
[1777027601894,48.11,77723.83,0.0,0.9815,2e-05,1.73359]
[1777027602022,48.11,77723.83,0.0,0.9815,2e-05,1.73359]
[1777027602037,48.1,77721.09,0.0,0.98143,2e-05,1.73868]
[1777027602780,48.1,77721.09,0.0,0.98143,2e-05,1.73868]
[1777027602862,48.1,77720.23,0.0,0.98141,2e-05,1.74011]
[1777027604467,48.1,77717.58,0.0,0.98135,2e-05,1.74503]
[1777027605470,48.1,77717.58,0.0,0.98135,2e-05,1.74503]
[1777027605522,48.1,77717.58,0.0,0.98135,2e-05,1.74503]
[1777027606481,48.1,77714.8,0.0,0.98129,2e-05,1.74997]
[1777027610736,48.09,77714.87,0.0,0.9813,2e-05,1.74905]
[1777027610775,48.09,77714.87,0.0,0.9813,2e-05,1.74905]
[1777027610837,48.09,77709.35,0.0,0.98117,3e-05,1.75935]
[1777027612988,48.09,77710.92,0.0,0.98121,2e-05,1.75626]
[1777027613021,48.09,77710.92,0.0,0.98121,2e-05,1.75626]
[1777027613337,48.09,77710.38,0.0,0.9812,2e-05,1.75679]
[1777027615521,48.08,77709.58,0.0,0.98118,2e-05,1.75809]
[1777027620468,48.08,77707.98,0.0,0.98116,3e-05,1.7599]
[1777027620524,48.08,77707.98,0.0,0.98116,3e-05,1.7599]
[1777027620578,48.07,77707.55,0.0,0.98115,3e-05,1.76048]
[1777027626621,48.06,77705.66,0.0,0.98113,3e-05,1.76256]
[1777027630650,48.06,77709.89,0.0,0.98125,2e-05,1.75315]
[1777027635756,48.05,77710.3,0.0,0.98127,2e-05,1.7513]
[1777027635799,48.05,77753.18,0.0,0.98232,2e-05,1.66854]
[1777027637699,48.05,77750.82,0.0,0.98226,2e-05,1.67316]
[1777027638939,48.05,77750.82,0.0,0.98226,2e-05,1.67316]
[1777027641728,48.05,77756.85,0.0,0.98241,2e-05,1.66131]
[1777027646763,48.04,77757.83,0.0,0.98244,2e-05,1.65889]
[1777027650072,48.04,77757.13,0.0,0.98242,2e-05,1.66001]
[1777027650130,48.04,77751.83,0.0,0.9823,2e-05,1.66991]
[1777027650791,48.04,77749.07,0.0,0.98223,2e-05,1.67501]
[1777027652805,48.04,77748.76,0.0,0.98227,2e-05,1.67183]
[1777027654349,48.04,77748.76,0.0,0.98227,2e-05,1.67183]
[1777027654525,48.04,77746.96,0.0,0.98222,2e-05,1.67511]
[1777027654819,48.04,77747.21,0.0,0.98223,2e-05,1.67451]
[1777027659854,48.03,77745.62,0.0,0.9822,2e-05,1.67688]
[1777027664888,48.03,77746.95,0.0,0.98224,2e-05,1.67371]
[1777027669924,48.02,77746.33,0.0,0.98223,2e-05,1.67425]
[1777027674959,48.02,77747.02,0.0,0.98226,2e-05,1.67231]
[1777027679994,48.01,77746.65,0.0,0.98226,2e-05,1.67237]
[1777027681000,48.01,77740.66,0.0,0.98212,2e-05,1.68361]
[1777027683015,48.01,77737.96,0.0,0.98206,2e-05,1.68846]
[1777027688049,48.01,77738.32,0.0,0.98207,2e-05,1.68698]
[1777027691071,48.0,77734.8,0.0,0.982,2e-05,1.69323]
[1777027696106,48.0,77734.75,0.0,0.982,2e-05,1.6925]
[1777027702392,48.0,77735.08,0.0,0.98202,2e-05,1.69138]
[1777027703024,48.0,77735.08,0.0,0.98202,2e-05,1.69138]
[1777027707184,47.99,77721.39,0.0,0.9817,2e-05,1.7164]
[1777027707644,47.99,77721.39,0.0,0.9817,2e-05,1.7164]
[1777027707769,47.99,77721.39,0.0,0.9817,2e-05,1.7164]
[1777027708191,47.99,77719.48,0.0,0.98166,2e-05,1.71989]
[1777027710590,47.98,77719.27,0.0,0.98166,2e-05,1.71987]
[1777027710770,47.98,77719.27,0.0,0.98166,2e-05,1.71987]
[1777027711212,47.98,77718.81,0.0,0.98169,2e-05,1.71696]
[1777027711823,47.98,77718.81,0.0,0.98169,2e-05,1.71696]
[1777027712020,47.98,77718.81,0.0,0.98169,2e-05,1.71696]
[1777027715239,47.98,77725.06,0.0,0.98185,2e-05,1.7041]
[1777027716246,47.97,77730.31,0.0,0.98198,2e-05,1.69384]
[1777027717126,47.97,77730.31,0.0,0.98198,2e-05,1.69384]
[1777027717269,47.97,77730.31,0.0,0.98198,2e-05,1.69384]
[1777027719223,47.97,77729.93,0.0,0.98197,2e-05,1.69425]
[1777027719273,47.97,77729.93,0.0,0.98197,2e-05,1.69425]
[1777027719324,47.97,77730.25,0.0,0.98198,2e-05,1.69348]
[1777027725311,47.97,77731.33,0.0,0.98202,2e-05,1.69049]
[1777027727111,47.96,77731.74,0.0,0.98203,2e-05,1.68955]
[1777027727269,47.96,77731.74,0.0,0.98203,2e-05,1.68955]
[1777027732360,47.96,77729.94,0.0,0.982,2e-05,1.6921]
[1777027737395,47.95,77729.07,0.0,0.98199,2e-05,1.69301]
[1777027741730,47.95,77728.45,0.0,0.98198,2e-05,1.69359]
[1777027741775,47.95,77728.45,0.0,0.98198,2e-05,1.69359]
[1777027743462,47.95,77728.19,0.0,0.98198,2e-05,1.69393]
[1777027743491,47.95,77728.14,0.0,0.98198,2e-05,1.69388]
[1777027743526,47.95,77728.14,0.0,0.98198,2e-05,1.69388]
[1777027744443,47.95,77725.53,0.0,0.98192,2e-05,1.69873]
[1777027745450,47.95,77721.74,0.0,0.98183,2e-05,1.70586]
[1777027745849,47.95,77721.74,0.0,0.98183,2e-05,1.70586]
[1777027746020,47.95,77721.74,0.0,0.98183,2e-05,1.70586]
[1777027751493,47.94,77720.93,0.0,0.98182,2e-05,1.70639]
[1777027752499,47.94,77717.08,0.0,0.98173,2e-05,1.71365]
[1777027754759,47.94,77716.92,0.0,0.98173,2e-05,1.7136]
[1777027754768,47.94,77716.92,0.0,0.98173,2e-05,1.7136]
[1777027756871,47.93,77716.47,0.0,0.98172,2e-05,1.71428]
[1777027757021,47.93,77716.47,0.0,0.98172,2e-05,1.71428]
[1777027757122,47.93,77716.47,0.0,0.98172,2e-05,1.71392]
[1777027760970,47.93,77717.23,0.0,0.98175,2e-05,1.71209]
[1777027761020,47.93,77717.23,0.0,0.98175,2e-05,1.71209]
[1777027766597,47.92,77715.67,0.0,0.98172,2e-05,1.71385]
[1777027771633,47.92,77714.95,0.0,0.98175,2e-05,1.71075]
[1777027777675,47.91,77715.26,0.0,0.98177,2e-05,1.70912]
[1777027781705,47.91,77713.9,0.0,0.98175,2e-05,1.71124]
[1777027781773,47.91,77713.9,0.0,0.98175,2e-05,1.71124]
[1777027783799,47.9,77713.81,0.0,0.98175,2e-05,1.71107]
[1777027784024,47.9,77713.81,0.0,0.98175,2e-05,1.71107]
[1777027784121,47.9,77713.81,0.0,0.98175,2e-05,1.71072]
[1777027789759,47.9,77711.88,0.0,0.98172,2e-05,1.71359]
[1777027791617,47.89,77709.7,0.0,0.98167,2e-05,1.71764]
[1777027791771,47.89,77709.7,0.0,0.98167,2e-05,1.71764]
[1777027797815,47.89,77707.79,0.0,0.98164,2e-05,1.72005]
[1777027803208,47.88,77709.43,0.0,0.98169,2e-05,1.71611]
[1777027803273,47.88,77709.43,0.0,0.98169,2e-05,1.71611]
[1777027803859,47.88,77706.24,0.0,0.98161,2e-05,1.72194]
[1777027805641,47.88,77706.12,0.0,0.98161,2e-05,1.72199]
[1777027805770,47.88,77706.12,0.0,0.98161,2e-05,1.72199]
[1777027805873,47.88,77706.26,0.0,0.98162,2e-05,1.72152]
[1777027810908,47.87,77707.65,0.0,0.98166,2e-05,1.71788]
[1777027815948,47.86,77707.16,0.0,0.98166,2e-05,1.71791]
[1777027818278,47.86,77707.2,0.0,0.98167,2e-05,1.71746]
[1777027818528,47.86,77707.2,0.0,0.98167,2e-05,1.71746]
[1777027824006,47.85,77707.21,0.0,0.98168,2e-05,1.71617]
[1777027829039,47.85,77706.94,0.0,0.98169,2e-05,1.7158]
[1777027833486,47.85,77706.94,0.0,0.98169,2e-05,1.7158]
[1777027833524,47.85,77706.94,0.0,0.98169,2e-05,1.7158]
[1777027833571,47.85,77706.94,0.0,0.98169,2e-05,1.7158]
[1777027833526,47.84,77706.94,0.0,0.98173,2e-05,1.71149]
[1777027833769,47.84,77706.94,0.0,0.98173,2e-05,1.71149]
[1777027834073,47.84,77707.26,0.0,0.98174,2e-05,1.71069]
[1777027838101,47.84,77712.01,0.0,0.98187,2e-05,1.70083]
[1777027839103,47.84,77712.01,0.0,0.98187,2e-05,1.70083]
[1777027839272,47.84,77712.01,0.0,0.98187,2e-05,1.70083]
[1777027839372,47.84,77715.63,0.0,0.98196,2e-05,1.69371]
[1777027844144,47.83,77719.38,0.0,0.98206,2e-05,1.68583]
[1777027845151,47.83,77715.44,0.0,0.98196,2e-05,1.69326]
[1777027846158,47.83,77709.31,0.0,0.98182,2e-05,1.70493]
[1777027847324,47.83,77709.31,0.0,0.98182,2e-05,1.70493]
[1777027847525,47.83,77709.31,0.0,0.98182,2e-05,1.70493]
[1777027850119,47.83,77709.0,0.0,0.98181,2e-05,1.70537]
[1777027850272,47.83,77709.0,0.0,0.98181,2e-05,1.70537]
[1777027850373,47.83,77709.0,0.0,0.98182,2e-05,1.7049]
[1777027855011,47.82,77708.89,0.0,0.98182,2e-05,1.70448]
[1777027855023,47.82,77708.89,0.0,0.98182,2e-05,1.70448]
[1777027855221,47.82,77711.53,0.0,0.98189,2e-05,1.69924]
[1777027860256,47.82,77713.36,0.0,0.98194,2e-05,1.695]
[1777027864247,47.81,77713.49,0.0,0.98195,2e-05,1.69434]
[1777027864275,47.81,77713.49,0.0,0.98195,2e-05,1.69434]
[1777027866670,47.81,77713.44,0.0,0.98195,2e-05,1.69403]
[1777027866772,47.81,77713.44,0.0,0.98195,2e-05,1.69403]
[1777027868313,47.81,77713.4,0.0,0.98196,2e-05,1.69383]
[1777027869320,47.81,77710.49,0.0,0.98189,2e-05,1.6993]
[1777027870513,47.81,77710.49,0.0,0.98189,2e-05,1.6993]
[1777027870521,47.81,77710.49,0.0,0.98189,2e-05,1.6993]
[1777027876369,47.8,77709.87,0.0,0.98189,2e-05,1.69949]
[1777027879726,47.8,77709.68,0.0,0.98189,2e-05,1.69943]
[1777027879769,47.8,77709.68,0.0,0.98189,2e-05,1.69943]
[1777027882427,47.8,77710.22,0.0,0.9819,2e-05,1.6981]
[1777027882520,47.8,77710.22,0.0,0.9819,2e-05,1.6981]
[1777027882621,47.8,77710.22,0.0,0.9819,2e-05,1.69796]
[1777027884919,47.8,77711.41,0.0,0.98194,2e-05,1.6954]
[1777027885023,47.8,77711.41,0.0,0.98194,2e-05,1.6954]
[1777027885432,47.79,77718.5,0.0,0.98211,2e-05,1.68166]
[1777027891474,47.79,77717.86,0.0,0.98214,2e-05,1.67867]
[1777027891699,47.79,77717.86,0.0,0.98214,2e-05,1.67867]
[1777027891775,47.79,77717.86,0.0,0.98214,2e-05,1.67867]
[1777027894401,47.79,77717.92,0.0,0.98214,2e-05,1.67834]
[1777027894521,47.79,77717.92,0.0,0.98214,2e-05,1.67834]
[1777027894620,47.79,77717.78,0.0,0.98214,2e-05,1.6785]
[1777027897326,47.79,77715.97,0.0,0.9821,2e-05,1.68174]
[1777027901543,47.78,77712.78,0.0,0.98203,2e-05,1.6873]
[1777027902418,47.78,77712.78,0.0,0.98203,2e-05,1.6873]
[1777027902521,47.78,77712.78,0.0,0.98203,2e-05,1.6873]
[1777027902551,47.78,77712.23,0.0,0.98202,2e-05,1.68823]
[1777027907585,47.78,77712.19,0.0,0.98203,2e-05,1.68769]
[1777027912621,47.77,77712.53,0.0,0.98204,2e-05,1.68643]
[1777027919671,47.77,77707.31,0.0,0.98192,2e-05,1.69564]
[1777027920677,47.77,77697.8,0.0,0.98169,2e-05,1.71391]
[1777027921685,47.77,77694.96,0.0,0.98163,2e-05,1.71927]
[1777027925712,47.76,77692.58,0.0,0.98157,2e-05,1.72322]
[1777027931755,47.76,77692.68,0.0,0.98159,2e-05,1.72194]
[1777027934418,47.76,77692.68,0.0,0.98159,2e-05,1.72194]
[1777027935024,47.75,77693.42,0.0,0.98162,2e-05,1.71997]
[1777027941148,47.75,77692.69,0.0,0.98161,2e-05,1.72052]
[1777027941270,47.75,77692.69,0.0,0.98161,2e-05,1.72052]
[1777027941370,47.74,77691.59,0.0,0.98159,2e-05,1.72232]
[1777027944257,47.74,77691.04,0.0,0.98157,2e-05,1.72321]
[1777027944847,47.74,77686.82,0.0,0.98147,2e-05,1.7311]
[1777027947942,47.74,77686.46,0.0,0.98147,2e-05,1.73141]
[1777027948021,47.74,77686.46,0.0,0.98147,2e-05,1.73141]
[1777027948040,47.74,77687.43,0.0,0.9815,2e-05,1.72932]
[1777027951896,47.73,77686.66,0.0,0.98152,2e-05,1.72643]
[1777027952837,47.73,77686.66,0.0,0.98152,2e-05,1.72643]
[1777027953320,47.73,77692.91,0.0,0.98168,2e-05,1.71385]
[1777027956301,47.73,77692.78,0.0,0.98168,2e-05,1.71394]
[1777027961965,47.72,77692.53,0.0,0.98169,2e-05,1.71327]
[1777027964277,47.72,77692.57,0.0,0.9817,2e-05,1.71286]
[1777027970024,47.71,77691.71,0.0,0.98169,2e-05,1.71357]
[1777027971488,47.71,77691.71,0.0,0.98169,2e-05,1.71357]
[1777027971522,47.71,77691.71,0.0,0.98169,2e-05,1.71357]
[1777027971771,47.71,77691.71,0.0,0.98169,2e-05,1.71325]
[1777027972021,47.71,77691.71,0.0,0.98169,2e-05,1.71325]
[1777027972088,47.71,77691.71,0.0,0.98169,2e-05,1.71308]
[1777027978080,47.7,77691.94,0.0,0.98171,2e-05,1.71183]
[1777027980648,47.7,77693.03,0.0,0.98174,2e-05,1.70955]
[1777027980770,47.7,77693.8,0.0,0.98176,2e-05,1.70774]
[1777027986139,47.7,77694.38,0.0,0.98179,2e-05,1.70574]
[1777027989090,47.69,77694.38,0.0,0.98179,2e-05,1.70544]
[1777027989271,47.69,77694.38,0.0,0.98179,2e-05,1.70544]
[1777027989369,47.69,77694.38,0.0,0.98179,2e-05,1.70544]
[1777027989526,47.69,77694.38,0.0,0.98179,2e-05,1.70544]
[1777027989590,47.69,77694.15,0.0,0.98179,2e-05,1.70574]
[1777027995202,47.69,77694.63,0.0,0.98181,2e-05,1.70394]
[1777027995874,47.69,77694.63,0.0,0.98181,2e-05,1.70394]
[1777027996027,47.69,77694.63,0.0,0.98181,2e-05,1.70394]
[1777028001244,47.68,77694.08,0.0,0.98181,2e-05,1.70415]
[1777028003417,47.68,77693.42,0.0,0.98179,2e-05,1.70529]
[1777028003522,47.68,77693.42,0.0,0.98179,2e-05,1.70529]
[1777028003693,47.68,77693.42,0.0,0.98179,2e-05,1.70529]
[1777028003771,47.68,77693.42,0.0,0.98179,2e-05,1.70529]
[1777028003794,47.68,77693.41,0.0,0.98179,2e-05,1.70516]
[1777028009318,47.67,77693.34,0.0,0.9818,2e-05,1.70443]
[1777028012338,47.67,77693.19,0.0,0.98184,2e-05,1.70071]
[1777028013346,47.67,77690.28,0.0,0.98177,2e-05,1.70622]
[1777028014631,47.67,77690.28,0.0,0.98177,2e-05,1.70622]
[1777028014771,47.67,77690.28,0.0,0.98177,2e-05,1.70622]
[1777028020394,47.66,77690.15,0.0,0.98178,2e-05,1.70544]
[1777028024112,47.66,77690.75,0.0,0.9818,2e-05,1.70398]
[1777028024275,47.66,77690.75,0.0,0.9818,2e-05,1.70398]
[1777028024357,47.66,77690.75,0.0,0.9818,2e-05,1.70398]
[1777028024526,47.66,77690.75,0.0,0.9818,2e-05,1.70398]
[1777028024628,47.66,77690.75,0.0,0.9818,2e-05,1.70369]
[1777028030464,47.65,77689.65,0.0,0.98179,2e-05,1.70496]
[1777028031812,47.65,77689.65,0.0,0.98179,2e-05,1.70496]
[1777028032022,47.65,77689.64,0.0,0.98179,2e-05,1.70483]
[1777028038521,47.65,77690.01,0.0,0.98181,2e-05,1.7031]
[1777028042682,47.64,77690.57,0.0,0.98183,2e-05,1.70158]
[1777028042773,47.64,77690.57,0.0,0.98183,2e-05,1.70158]
[1777028042967,47.64,77690.15,0.0,0.98182,2e-05,1.70225]
[1777028043020,47.64,77690.15,0.0,0.98182,2e-05,1.70225]
[1777028043556,47.64,77689.88,0.0,0.98182,2e-05,1.70263]
[1777028047584,47.64,77697.42,0.0,0.98201,2e-05,1.68748]
[1777028048591,47.64,77704.92,0.0,0.98219,2e-05,1.67296]
[1777028049597,47.64,77716.65,0.0,0.98247,2e-05,1.65054]
[1777028050605,47.64,77716.2,0.0,0.98246,2e-05,1.65133]
[1777028051611,47.64,77723.47,0.0,0.98264,2e-05,1.63755]
[1777028054112,47.64,77723.35,0.0,0.98263,2e-05,1.63771]
[1777028054272,47.64,77723.35,0.0,0.98263,2e-05,1.63771]
[1777028059668,47.63,77722.52,0.0,0.98262,2e-05,1.63907]
[1777028062041,47.63,77722.37,0.0,0.98261,2e-05,1.63927]
[1777028062283,47.63,77722.37,0.0,0.98261,2e-05,1.63927]
[1777028062689,47.63,77721.34,0.0,0.98259,2e-05,1.64118]
[1777028064836,47.63,77721.49,0.0,0.98259,2e-05,1.64085]
[1777028065022,47.63,77721.63,0.0,0.9826,2e-05,1.64055]
[1777028070747,47.63,77722.19,0.0,0.98261,2e-05,1.63926]
[1777028072761,47.63,77721.83,0.0,0.98264,2e-05,1.63636]
[1777028077797,47.63,77721.78,0.0,0.98264,2e-05,1.63628]
[1777028079005,47.63,77722.0,0.0,0.98265,2e-05,1.63583]
[1777028079023,47.63,77722.0,0.0,0.98265,2e-05,1.63583]
[1777028079235,47.63,77722.0,0.0,0.98265,2e-05,1.63583]
[1777028079271,47.63,77722.0,0.0,0.98265,2e-05,1.63583]
[1777028079811,47.63,77721.7,0.0,0.98264,2e-05,1.63636]
[1777028084847,47.63,77721.85,0.0,0.98265,2e-05,1.6359]
[1777028088440,47.63,77723.25,0.0,0.98268,2e-05,1.63317]
[1777028088523,47.63,77723.25,0.0,0.98268,2e-05,1.63317]
[1777028091599,47.63,77725.18,0.0,0.98273,2e-05,1.62949]
[1777028091770,47.63,77725.18,0.0,0.98273,2e-05,1.62949]
[1777028091871,47.63,77730.23,0.0,0.98285,2e-05,1.62001]
[1777028097251,47.63,77731.15,0.0,0.98287,2e-05,1.61827]
[1777028097269,47.63,77731.15,0.0,0.98287,2e-05,1.61827]
[1777028101966,47.63,77740.81,0.0,0.98309,2e-05,1.60034]
[1777028104515,47.63,77742.43,0.0,0.98313,2e-05,1.59738]
[1777028104771,47.63,77742.43,0.0,0.98313,2e-05,1.59738]
[1777028105170,47.63,77741.96,0.0,0.98312,2e-05,1.59832]
[1777028105271,47.63,77741.96,0.0,0.98312,2e-05,1.59832]
[1777028105372,47.63,77740.89,0.0,0.98309,2e-05,1.60033]
[1777028111030,47.63,77740.06,0.0,0.98307,2e-05,1.60202]
[1777028116065,47.63,77740.22,0.0,0.98307,2e-05,1.60188]
[1777028118815,47.63,77739.5,0.0,0.98306,2e-05,1.60324]
[1777028119022,47.63,77739.1,0.0,0.98305,2e-05,1.60405]
[1777028124549,47.63,77738.76,0.0,0.98304,2e-05,1.60477]
[1777028124769,47.63,77738.76,0.0,0.98304,2e-05,1.60477]
[1777028125651,47.63,77739.8,0.0,0.98306,2e-05,1.60294]
[1777028125770,47.63,77739.8,0.0,0.98306,2e-05,1.60294]
[1777028125871,47.63,77746.36,0.0,0.98321,2e-05,1.59086]
[1777028126135,47.63,77748.89,0.0,0.98327,2e-05,1.58621]
[1777028127141,47.63,77746.11,0.0,0.98321,2e-05,1.59138]
[1777028128648,47.63,77746.11,0.0,0.98321,2e-05,1.59138]
[1777028128698,47.63,77752.25,0.0,0.98335,2e-05,1.58017]
[1777028129170,47.63,77766.95,0.0,0.98368,2e-05,1.55349]
[1777028131897,47.63,77768.7,0.0,0.98372,2e-05,1.55033]
[1777028131187,47.63,77768.73,0.0,0.98375,2e-05,1.5469]
[1777028136222,47.63,77767.49,0.0,0.98372,2e-05,1.54913]
[1777028137230,47.63,77762.21,0.0,0.9836,2e-05,1.55867]
[1777028138242,47.63,77769.29,0.0,0.98376,2e-05,1.54589]
[1777028139246,47.63,77778.47,0.0,0.98397,2e-05,1.52944]
[1777028141906,47.63,77774.83,0.0,0.98389,2e-05,1.53594]
[1777028144033,47.63,77773.8,0.0,0.98386,2e-05,1.53779]
[1777028145289,47.63,77776.93,0.0,0.98393,2e-05,1.53219]
[1777028147302,47.63,77774.74,0.0,0.98388,2e-05,1.5361]
[1777028148033,47.63,77774.74,0.0,0.98388,2e-05,1.5361]
[1777028151773,47.63,77774.01,0.0,0.98387,2e-05,1.53741]
[1777028151863,47.63,77773.9,0.0,0.98387,2e-05,1.53761]
[1777028152027,47.63,77773.9,0.0,0.98387,2e-05,1.53761]
[1777028153345,47.63,77776.22,0.0,0.98392,2e-05,1.53346]
[1777028158379,47.63,77778.13,0.0,0.98396,2e-05,1.53004]
[1777028159387,47.63,77787.68,0.0,0.98417,2e-05,1.51307]
[1777028160818,47.63,77787.68,0.0,0.98417,2e-05,1.51307]
[1777028160920,47.63,77790.08,0.0,0.98422,2e-05,1.50882]
[1777028161400,47.63,77787.71,0.0,0.98417,2e-05,1.51301]
[1777028163846,47.63,77787.7,0.0,0.98417,2e-05,1.51303]
[1777028163893,47.63,77790.98,0.0,0.98424,2e-05,1.50724]
[1777028165437,47.63,77799.35,0.0,0.98442,2e-05,1.49252]
[1777028166444,47.63,77807.69,0.0,0.9846,2e-05,1.47798]
[1777028167451,47.63,77807.58,0.0,0.9846,2e-05,1.47817]
[1777028170252,47.63,77806.45,0.0,0.98457,2e-05,1.48014]
[1777028170269,47.63,77806.45,0.0,0.98457,2e-05,1.48014]
[1777028171740,47.63,77806.87,0.0,0.98458,2e-05,1.47941]
[1777028171770,47.63,77806.87,0.0,0.98458,2e-05,1.47941]
[1777028171778,47.63,77806.66,0.0,0.98458,2e-05,1.47977]
[1777028176514,47.63,77794.9,0.0,0.98433,2e-05,1.50033]
[1777028177552,47.63,77794.9,0.0,0.98433,2e-05,1.50033]
[1777028177769,47.63,77794.9,0.0,0.98433,2e-05,1.50033]
[1777028177833,47.63,77794.34,0.0,0.98431,2e-05,1.50132]
[1777028180837,47.63,77792.81,0.0,0.98428,2e-05,1.50401]
[1777028180938,47.63,77792.71,0.0,0.98428,2e-05,1.50419]
[1777028181022,47.63,77792.71,0.0,0.98428,2e-05,1.50419]
[1777028181345,47.63,77792.71,0.0,0.98428,2e-05,1.50419]
[1777028181522,47.63,77792.71,0.0,0.98428,2e-05,1.50419]
[1777028186585,47.63,77793.4,0.0,0.98429,2e-05,1.50297]
[1777028187351,47.63,77793.4,0.0,0.98429,2e-05,1.50297]
[1777028187520,47.63,77793.4,0.0,0.98429,2e-05,1.50297]
[1777028187591,47.63,77793.57,0.0,0.9843,2e-05,1.50267]
[1777028188528,47.63,77793.57,0.0,0.9843,2e-05,1.50267]
[1777028188769,47.63,77793.57,0.0,0.9843,2e-05,1.50267]
[1777028190564,47.63,77793.73,0.0,0.9843,2e-05,1.50239]
[1777028190613,47.63,77781.15,0.0,0.98403,2e-05,1.52466]
[1777028191620,47.63,77784.99,0.0,0.98414,2e-05,1.5145]
[1777028192802,47.63,77784.99,0.0,0.98414,2e-05,1.5145]
[1777028192817,47.63,77788.6,0.0,0.98422,2e-05,1.50811]
[1777028193840,47.63,77788.6,0.0,0.98422,2e-05,1.50811]
[1777028193906,47.63,77791.52,0.0,0.98429,2e-05,1.50296]
[1777028199676,47.63,77790.05,0.0,0.98425,2e-05,1.50555]
[1777028200054,47.63,77790.05,0.0,0.98425,2e-05,1.50555]
[1777028200269,47.63,77790.05,0.0,0.98425,2e-05,1.50555]
[1777028200684,47.63,77789.97,0.0,0.98425,2e-05,1.50569]
[1777028201691,47.63,77786.47,0.0,0.98418,2e-05,1.51188]
[1777028204712,47.63,77784.34,0.0,0.98413,2e-05,1.51565]
[1777028207733,47.63,77781.68,0.0,0.98407,2e-05,1.52037]
[1777028210025,47.63,77783.73,0.0,0.98412,2e-05,1.51673]
[1777028215789,47.63,77783.5,0.0,0.98411,2e-05,1.51714]
[1777028220247,47.63,77781.92,0.0,0.98408,2e-05,1.51994]
[1777028220275,47.63,77781.92,0.0,0.98408,2e-05,1.51994]
[1777028220823,47.63,77781.02,0.0,0.98406,2e-05,1.52154]
[1777028222026,47.63,77781.02,0.0,0.98406,2e-05,1.52154]
[1777028222277,47.63,77782.67,0.0,0.98409,2e-05,1.51861]
[1777028225860,47.63,77789.59,0.0,0.98424,2e-05,1.50636]
[1777028226116,47.63,77789.59,0.0,0.98424,2e-05,1.50636]
[1777028226271,47.63,77789.59,0.0,0.98424,2e-05,1.50636]
[1777028226956,47.63,77789.59,0.0,0.98424,2e-05,1.50636]
[1777028227025,47.63,77789.59,0.0,0.98424,2e-05,1.50636]
[1777028226866,47.63,77790.91,0.0,0.98427,2e-05,1.50404]
[1777028229888,47.63,77787.49,0.0,0.9842,2e-05,1.51007]
[1777028231902,47.63,77783.68,0.0,0.98412,2e-05,1.51682]
[1777028232858,47.63,77783.68,0.0,0.98412,2e-05,1.51682]
[1777028233021,47.63,77783.68,0.0,0.98412,2e-05,1.51682]
[1777028232909,47.63,77782.31,0.0,0.98409,2e-05,1.51925]
[1777028233094,47.63,77782.31,0.0,0.98409,2e-05,1.51925]
[1777028233280,47.63,77782.31,0.0,0.98409,2e-05,1.51925]
[1777028238951,47.63,77781.24,0.0,0.98406,2e-05,1.52115]
[1777028239892,47.63,77781.24,0.0,0.98406,2e-05,1.52115]
[1777028239992,47.63,77781.24,0.0,0.98406,2e-05,1.52115]
[1777028240028,47.63,77781.24,0.0,0.98406,2e-05,1.52115]
[1777028239994,47.63,77781.94,0.0,0.98408,2e-05,1.51991]
[1777028246000,47.63,77783.5,0.0,0.98411,2e-05,1.51714]
[1777028246431,47.63,77783.5,0.0,0.98411,2e-05,1.51714]
[1777028246521,47.63,77783.5,0.0,0.98411,2e-05,1.51714]
[1777028247045,47.63,77783.5,0.0,0.98411,2e-05,1.51714]
[1777028247050,47.63,77784.73,0.0,0.98414,2e-05,1.51496]
[1777028247272,47.63,77784.73,0.0,0.98414,2e-05,1.51496]
[1777028250030,47.63,77797.93,0.0,0.98442,2e-05,1.49171]
[1777028250393,47.63,77797.93,0.0,0.98442,2e-05,1.49171]
[1777028250525,47.63,77797.93,0.0,0.98442,2e-05,1.49171]
[1777028251036,47.63,77797.67,0.0,0.98445,2e-05,1.48886]
[1777028251167,47.63,77797.67,0.0,0.98445,2e-05,1.48886]
[1777028251273,47.63,77797.67,0.0,0.98445,2e-05,1.48886]
[1777028253050,47.63,77794.22,0.0,0.98438,2e-05,1.4949]
[1777028254057,47.63,77792.17,0.0,0.98433,2e-05,1.4985]
[1777028254124,47.63,77792.17,0.0,0.98433,2e-05,1.4985]
[1777028254271,47.63,77792.17,0.0,0.98433,2e-05,1.4985]
[1777028254415,47.63,77792.17,0.0,0.98433,2e-05,1.4985]
[1777028254524,47.63,77792.17,0.0,0.98433,2e-05,1.4985]
[1777028254621,47.63,77792.17,0.0,0.98433,2e-05,1.4985]
[1777028257079,47.63,77789.89,0.0,0.98428,2e-05,1.50251]
[1777028258098,47.63,77789.89,0.0,0.98428,2e-05,1.50251]
[1777028258119,47.63,77789.89,0.0,0.98428,2e-05,1.50251]
[1777028258665,47.63,77789.89,0.0,0.98428,2e-05,1.50251]
[1777028258769,47.63,77789.89,0.0,0.98428,2e-05,1.50251]
[1777028258836,47.63,77790.54,0.0,0.9843,2e-05,1.50137]
[1777028262737,47.63,77789.21,0.0,0.98427,2e-05,1.50371]
[1777028262773,47.63,77789.21,0.0,0.98427,2e-05,1.50371]
[1777028268157,47.63,77786.83,0.0,0.98422,2e-05,1.50791]
[1777028269989,47.63,77786.83,0.0,0.98422,2e-05,1.50791]
[1777028270029,47.63,77786.83,0.0,0.98422,2e-05,1.50791]
[1777028269993,47.63,77785.1,0.0,0.98418,2e-05,1.51097]
[1777028270764,47.63,77785.1,0.0,0.98418,2e-05,1.51097]
[1777028271023,47.63,77785.1,0.0,0.98418,2e-05,1.51097]
[1777028270866,47.63,77781.99,0.0,0.98411,2e-05,1.51648]
[1777028273192,47.63,77780.14,0.0,0.98407,2e-05,1.51976]
[1777028276047,47.63,77779.98,0.0,0.98407,2e-05,1.52005]
[1777028275206,47.63,77775.62,0.0,0.98397,2e-05,1.52781]
[1777028276271,47.63,77775.62,0.0,0.98397,2e-05,1.52781]
[1777028276817,47.63,77775.62,0.0,0.98397,2e-05,1.52781]
[1777028277021,47.63,77775.62,0.0,0.98397,2e-05,1.52781]
[1777028277060,47.63,77774.67,0.0,0.98395,2e-05,1.52951]
[1777028278228,47.63,77772.82,0.0,0.98391,2e-05,1.53281]
[1777028282001,47.63,77771.89,0.0,0.98389,2e-05,1.53448]
[1777028282021,47.63,77771.89,0.0,0.98389,2e-05,1.53448]
[1777028282070,47.63,77771.89,0.0,0.98389,2e-05,1.53448]
[1777028282630,47.63,77771.89,0.0,0.98389,2e-05,1.53448]
[1777028282775,47.63,77771.89,0.0,0.98389,2e-05,1.53448]
[1777028287484,47.63,77771.03,0.0,0.98387,2e-05,1.53602]
[1777028287519,47.63,77771.03,0.0,0.98387,2e-05,1.53602]
[1777028287885,47.63,77771.03,0.0,0.98387,2e-05,1.53602]
[1777028288026,47.63,77771.03,0.0,0.98387,2e-05,1.53602]
[1777028287986,47.63,77770.45,0.0,0.98386,2e-05,1.53706]
[1777028294340,47.63,77771.27,0.0,0.98388,2e-05,1.53559]
[1777028299376,47.63,77772.67,0.0,0.98391,2e-05,1.53308]
[1777028300489,47.63,77772.67,0.0,0.98391,2e-05,1.53308]
[1777028300523,47.63,77772.67,0.0,0.98391,2e-05,1.53308]
[1777028300695,47.63,77772.57,0.0,0.9839,2e-05,1.53326]
[1777028301390,47.63,77780.36,0.0,0.98408,2e-05,1.51937]
[1777028302372,47.63,77780.36,0.0,0.98408,2e-05,1.51937]
[1777028302464,47.63,77780.36,0.0,0.98408,2e-05,1.51937]
[1777028303404,47.63,77783.36,0.0,0.98414,2e-05,1.51405]
[1777028304841,47.63,77783.36,0.0,0.98414,2e-05,1.51405]
[1777028305683,47.63,77783.22,0.0,0.98414,2e-05,1.5143]
[1777028305773,47.63,77783.22,0.0,0.98414,2e-05,1.5143]
[1777028305784,47.63,77784.88,0.0,0.98417,2e-05,1.51136]
[1777028311460,47.63,77785.99,0.0,0.98423,2e-05,1.50606]
[1777028312938,47.63,77785.99,0.0,0.98423,2e-05,1.50606]
[1777028313024,47.63,77785.99,0.0,0.98423,2e-05,1.50606]
[1777028318509,47.63,77785.58,0.0,0.98422,2e-05,1.50679]
[1777028319219,47.63,77785.58,0.0,0.98422,2e-05,1.50679]
[1777028319271,47.63,77785.58,0.0,0.98422,2e-05,1.50679]
[1777028324551,47.63,77786.21,0.0,0.98424,2e-05,1.50568]
[1777028325209,47.63,77786.21,0.0,0.98424,2e-05,1.50568]
[1777028325270,47.63,77786.21,0.0,0.98424,2e-05,1.50568]
[1777028333669,47.63,77786.34,0.0,0.98424,2e-05,1.50545]
[1777028333771,47.63,77786.34,0.0,0.98424,2e-05,1.50545]
[1777028339656,47.63,77786.65,0.0,0.98425,2e-05,1.5049]
[1777028344692,47.63,77786.65,0.0,0.98425,2e-05,1.5049]
[1777028347025,47.63,77786.97,0.0,0.98425,2e-05,1.50433]
[1777028347273,47.63,77788.04,0.0,0.98428,2e-05,1.50245]
[1777028354034,47.63,77787.28,0.0,0.98426,2e-05,1.50379]
[1777028354035,47.63,77784.65,0.0,0.9842,2e-05,1.50843]
[1777028354274,47.63,77784.65,0.0,0.9842,2e-05,1.50843]
[1777028354762,47.63,77782.42,0.0,0.98415,2e-05,1.51238]
[1777028358790,47.63,77780.4,0.0,0.98411,2e-05,1.51596]
[1777028361900,47.63,77780.74,0.0,0.98412,2e-05,1.51535]
[1777028362035,47.63,77780.74,0.0,0.98412,2e-05,1.51535]
[1777028367854,47.63,77781.52,0.0,0.98413,2e-05,1.51397]
[1777028371565,47.63,77781.58,0.0,0.98414,2e-05,1.51386]
[1777028371774,47.63,77781.58,0.0,0.98414,2e-05,1.51386]
[1777028376917,47.63,77780.38,0.0,0.98414,2e-05,1.51265]
[1777028378325,47.63,77779.87,0.0,0.98413,2e-05,1.51355]
[1777028378523,47.63,77779.87,0.0,0.98413,2e-05,1.51355]
[1777028383967,47.63,77777.21,0.0,0.98407,2e-05,1.51827]
[1777028388174,47.63,77777.14,0.0,0.98407,2e-05,1.5184]
[1777028388272,47.63,77777.2,0.0,0.98407,2e-05,1.51829]
[1777028390009,47.63,77773.99,0.0,0.984,2e-05,1.524]
[1777028390561,47.63,77773.99,0.0,0.984,2e-05,1.524]
[1777028391016,47.63,77773.12,0.0,0.98398,2e-05,1.52556]
[1777028393291,47.63,77773.79,0.0,0.984,2e-05,1.52436]
[1777028393486,47.63,77773.79,0.0,0.984,2e-05,1.52436]
[1777028394060,47.63,77773.79,0.0,0.984,2e-05,1.52436]
[1777028394132,47.63,77774.66,0.0,0.98402,2e-05,1.52281]
[1777028398274,47.63,77774.03,0.0,0.984,2e-05,1.52393]
[1777028401087,47.63,77779.54,0.0,0.98412,2e-05,1.51414]
[1777028402094,47.63,77782.25,0.0,0.98418,2e-05,1.50934]
[1777028403101,47.63,77778.18,0.0,0.9841,2e-05,1.51655]
[1777028403526,47.63,77778.18,0.0,0.9841,2e-05,1.51655]
[1777028404108,47.63,77778.2,0.0,0.9841,2e-05,1.51652]
[1777028405115,47.63,77780.85,0.0,0.98415,2e-05,1.51182]
[1777028408761,47.63,77778.91,0.0,0.98411,2e-05,1.51526]
[1777028409143,47.63,77775.08,0.0,0.98403,2e-05,1.52206]
[1777028414178,47.63,77774.9,0.0,0.98402,2e-05,1.52238]
[1777028415247,47.63,77774.9,0.0,0.98402,2e-05,1.52238]
[1777028416211,47.63,77870.46,0.0,0.98601,2e-05,1.35959]
[1777028416905,47.63,77870.46,0.0,0.98601,2e-05,1.35959]
[1777028417218,47.63,77868.9,0.0,0.98598,2e-05,1.36213]
[1777028418496,47.63,77868.15,0.0,0.98597,2e-05,1.36336]
[1777028419235,47.63,77867.83,0.0,0.98596,2e-05,1.36388]
[1777028422568,47.63,77868.81,0.0,0.98598,2e-05,1.36228]
[1777028422620,47.63,77865.39,0.0,0.98591,2e-05,1.36787]
[1777028424522,47.63,77866.06,0.0,0.98593,2e-05,1.36677]
[1777028429719,47.63,77867.17,0.0,0.98595,2e-05,1.36496]
[1777028429768,47.63,77867.17,0.0,0.98595,2e-05,1.36496]
[1777028432327,47.63,77866.25,0.0,0.98596,2e-05,1.36333]
[1777028436279,47.63,77866.64,0.0,0.98597,2e-05,1.3627]
[1777028441391,47.63,77867.49,0.0,0.98598,2e-05,1.36131]
[1777028445363,47.63,77867.18,0.0,0.98598,2e-05,1.36182]
[1777028445522,47.63,77867.18,0.0,0.98598,2e-05,1.36182]
[1777028445624,47.63,77870.83,0.0,0.98605,2e-05,1.35588]
[1777028448440,47.63,77867.53,0.0,0.98599,2e-05,1.36125]
[1777028450454,47.63,77870.2,0.0,0.98604,2e-05,1.3569]
[1777028451946,47.63,77870.2,0.0,0.98604,2e-05,1.3569]
[1777028456561,47.63,77870.08,0.0,0.98604,2e-05,1.35709]
[1777028456945,47.63,77937.8,0.0,0.98731,2e-05,1.25051]
[1777028457508,47.63,77964.89,0.0,0.98779,2e-05,1.20981]
[1777028458512,47.63,77964.89,0.0,0.98779,2e-05,1.20981]
[1777028458616,47.63,77965.11,0.0,0.98779,2e-05,1.20948]
[1777028459907,47.63,77965.11,0.0,0.98779,2e-05,1.20948]
[1777028459973,47.63,77967.2,0.0,0.98783,2e-05,1.20639]
[1777028462053,47.63,77966.98,0.0,0.98783,2e-05,1.20671]
[1777028462131,47.63,77944.67,0.0,0.98743,2e-05,1.24009]
[1777028462542,47.63,77930.0,0.0,0.98717,2e-05,1.26243]
[1777028464043,47.63,77930.0,0.0,0.98717,2e-05,1.26243]
[1777028464131,47.63,77923.21,0.0,0.98704,2e-05,1.27288]
[1777028465076,47.63,77923.21,0.0,0.98704,2e-05,1.27288]
[1777028465272,47.63,77923.21,0.0,0.98704,2e-05,1.27288]
[1777028466050,47.63,77924.97,0.0,0.98708,2e-05,1.27017]
[1777028466084,47.63,77924.8,0.0,0.98707,2e-05,1.27043]
[1777028467578,47.63,77927.79,0.0,0.98713,2e-05,1.26583]
[1777028468585,47.63,77930.47,0.0,0.98718,2e-05,1.26171]
[1777028470599,47.63,77923.48,0.0,0.98705,2e-05,1.27247]
[1777028471495,47.63,77923.48,0.0,0.98705,2e-05,1.27247]
[1777028471649,47.63,77911.88,0.0,0.98683,2e-05,1.29048]
[1777028472640,47.63,77901.65,0.0,0.98664,2e-05,1.30654]
[1777028473646,47.63,77901.28,0.0,0.98664,2e-05,1.30712]
[1777028474653,47.63,77900.88,0.0,0.98663,2e-05,1.30775]
[1777028476033,47.63,77900.88,0.0,0.98663,2e-05,1.30775]
[1777028476066,47.63,77895.82,0.0,0.98653,2e-05,1.31576]
[1777028476666,47.63,77889.37,0.0,0.98641,2e-05,1.32602]
[1777028477674,47.63,77885.21,0.0,0.98633,2e-05,1.33267]
[1777028478487,47.63,77885.21,0.0,0.98633,2e-05,1.33267]
[1777028478519,47.63,77885.21,0.0,0.98633,2e-05,1.33267]
[1777028478680,47.63,77878.7,0.0,0.9862,2e-05,1.34314]
[1777028479688,47.63,77886.34,0.0,0.98635,2e-05,1.33086]
[1777028480695,47.63,77892.74,0.0,0.98647,2e-05,1.32065]
[1777028482034,47.63,77892.74,0.0,0.98647,2e-05,1.32065]
[1777028482270,47.63,77892.74,0.0,0.98647,2e-05,1.32065]
[1777028482124,47.63,77900.87,0.0,0.98663,2e-05,1.30777]
[1777028482709,47.63,77899.99,0.0,0.98661,2e-05,1.30916]
[1777028485549,47.63,77901.06,0.0,0.98663,2e-05,1.30747]
[1777028485730,47.63,77903.76,0.0,0.98668,2e-05,1.30321]
[1777028486737,47.63,77900.85,0.0,0.98663,2e-05,1.3078]
[1777028487745,47.63,77898.65,0.0,0.98659,2e-05,1.31127]
[1777028489759,47.63,77904.07,0.0,0.98669,2e-05,1.30272]
[1777028492551,47.63,77905.07,0.0,0.98674,2e-05,1.29812]
[1777028492768,47.63,77905.07,0.0,0.98674,2e-05,1.29812]
[1777028492807,47.63,77902.22,0.0,0.98668,2e-05,1.3026]
[1777028494794,47.63,77899.81,0.0,0.98664,2e-05,1.3064]
[1777028496809,47.63,77898.0,0.0,0.9866,2e-05,1.30926]
[1777028498985,47.63,77899.06,0.0,0.98662,2e-05,1.30758]
[1777028499029,47.63,77940.47,0.0,0.98739,2e-05,1.24351]
[1777028499669,47.63,77940.47,0.0,0.98739,2e-05,1.24351]
[1777028499857,47.63,77995.26,0.0,0.98834,2e-05,1.16264]
[1777028500865,47.63,77996.11,0.0,0.98835,2e-05,1.16142]
[1777028501872,47.63,77997.62,0.0,0.98838,2e-05,1.15926]
[1777028502436,47.63,77997.62,0.0,0.98838,2e-05,1.15926]
[1777028502879,47.63,78003.49,0.0,0.98848,2e-05,1.15088]
[1777028503886,47.63,78001.22,0.0,0.98844,2e-05,1.15411]
[1777028504571,47.63,78001.22,0.0,0.98844,2e-05,1.15411]
[1777028504893,47.63,77994.79,0.0,0.98833,2e-05,1.16332]
[1777028506530,47.63,77993.69,0.0,0.98831,2e-05,1.1649]
[1777028510935,47.63,77996.54,0.0,0.98836,2e-05,1.16081]
[1777028513096,47.63,77994.36,0.0,0.98832,2e-05,1.16394]
[1777028513268,47.63,77994.36,0.0,0.98832,2e-05,1.16394]
[1777028515372,47.63,77993.69,0.0,0.98831,2e-05,1.1649]
[1777028514968,47.63,77984.89,0.0,0.98816,2e-05,1.17761]
[1777028515971,47.63,77976.68,0.0,0.98802,2e-05,1.18957]
[1777028516978,47.63,77976.67,0.0,0.98802,2e-05,1.18959]
[1777028518908,47.63,77973.85,0.0,0.98797,2e-05,1.19372]
[1777028519070,47.63,77973.85,0.0,0.98797,2e-05,1.19372]
[1777028519140,47.63,77972.05,0.0,0.98794,2e-05,1.19636]
[1777028519999,47.63,77969.1,0.0,0.98789,2e-05,1.2007]
[1777028521006,47.63,77962.74,0.0,0.98778,2e-05,1.21011]
[1777028523020,47.63,77962.99,0.0,0.98779,2e-05,1.20974]
[1777028524027,47.63,77959.96,0.0,0.98773,2e-05,1.21424]
[1777028524690,47.63,77959.96,0.0,0.98773,2e-05,1.21424]
[1777028524769,47.63,77959.96,0.0,0.98773,2e-05,1.21424]
[1777028525034,47.63,77953.99,0.0,0.98763,2e-05,1.22314]
[1777028528055,47.63,77947.91,0.0,0.98752,2e-05,1.23227]
[1777028529287,47.63,77947.91,0.0,0.98752,2e-05,1.23227]
[1777028529375,47.63,77937.6,0.0,0.98734,2e-05,1.24786]
[1777028530069,47.63,77936.83,0.0,0.98732,2e-05,1.24903]
[1777028530496,47.63,77936.83,0.0,0.98732,2e-05,1.24903]
[1777028534098,47.63,77952.38,0.0,0.9876,2e-05,1.22555]
[1777028535104,47.63,77963.28,0.0,0.98779,2e-05,1.20931]
[1777028536307,47.63,77963.28,0.0,0.98779,2e-05,1.20931]
[1777028536111,47.63,77962.25,0.0,0.98777,2e-05,1.21083]
[1777028537848,47.63,77963.35,0.0,0.98779,2e-05,1.2092]
[1777028538331,47.63,77963.35,0.0,0.98779,2e-05,1.2092]
[1777028538126,47.63,77963.12,0.0,0.98779,2e-05,1.20954]
[1777028540140,47.63,77961.33,0.0,0.98776,2e-05,1.2122]
[1777028542113,47.63,77960.82,0.0,0.98775,2e-05,1.21296]
[1777028544167,47.63,77957.89,0.0,0.9877,2e-05,1.21732]
[1777028547189,47.63,77959.8,0.0,0.98773,2e-05,1.21447]
[1777028549203,47.63,77961.75,0.0,0.98776,2e-05,1.21158]
[1777028551218,47.63,77960.14,0.0,0.98776,2e-05,1.21107]
[1777028553725,47.63,77958.57,0.0,0.98774,2e-05,1.21341]
[1777028553771,47.63,77958.57,0.0,0.98774,2e-05,1.21341]
[1777028555246,47.63,77955.61,0.0,0.98768,2e-05,1.21781]
[1777028556252,47.63,77953.08,0.0,0.98764,2e-05,1.22159]
[1777028558530,47.63,77952.53,0.0,0.98763,2e-05,1.22241]
[1777028558771,47.63,77952.53,0.0,0.98763,2e-05,1.22241]
[1777028559274,47.63,77952.45,0.0,0.98763,2e-05,1.22253]
[1777028560033,47.63,77952.45,0.0,0.98763,2e-05,1.22253]
[1777028560282,47.63,77955.25,0.0,0.98768,2e-05,1.21835]
[1777028562068,47.63,77954.73,0.0,0.98767,2e-05,1.21913]
[1777028562268,47.63,77954.73,0.0,0.98767,2e-05,1.21913]
[1777028562299,47.63,77953.82,0.0,0.98765,2e-05,1.22049]
[1777028565346,47.63,77953.89,0.0,0.98765,2e-05,1.22038]
[1777028565519,47.63,77955.02,0.0,0.98767,2e-05,1.21869]
[1777028566327,47.63,77957.0,0.0,0.98771,2e-05,1.21574]
[1777028568341,47.63,77953.58,0.0,0.98765,2e-05,1.22084]
[1777028570231,47.63,77952.4,0.0,0.98763,2e-05,1.22261]
[1777028570268,47.63,77952.4,0.0,0.98763,2e-05,1.22261]
[1777028570355,47.63,77952.83,0.0,0.98764,2e-05,1.22197]
[1777028571184,47.63,77952.83,0.0,0.98764,2e-05,1.22197]
[1777028572369,47.63,77950.44,0.0,0.98759,2e-05,1.22554]
[1777028573376,47.63,77948.71,0.0,0.98756,2e-05,1.22814]
[1777028574312,47.63,77948.71,0.0,0.98756,2e-05,1.22814]
[1777028574521,47.63,77947.76,0.0,0.98755,2e-05,1.22957]
[1777028579418,47.63,77950.05,0.0,0.98759,2e-05,1.22613]
[1777028580613,47.63,77950.57,0.0,0.9876,2e-05,1.22535]
[1777028580773,47.63,77950.57,0.0,0.9876,2e-05,1.22535]
[1777028586467,47.63,77946.94,0.0,0.98753,2e-05,1.2308]
[1777028587782,47.63,77946.94,0.0,0.98753,2e-05,1.2308]
[1777028588022,47.63,77946.94,0.0,0.98753,2e-05,1.2308]
[1777028592077,47.63,77947.87,0.0,0.98755,2e-05,1.2294]
[1777028592270,47.63,77947.87,0.0,0.98755,2e-05,1.2294]
[1777028592372,47.63,77951.32,0.0,0.98761,2e-05,1.22423]
[1777028593516,47.63,77948.71,0.0,0.98756,2e-05,1.22814]
[1777028595530,47.63,77945.86,0.0,0.98751,2e-05,1.23243]
[1777028597870,47.63,77944.69,0.0,0.98749,2e-05,1.23419]
[1777028598022,47.63,77944.69,0.0,0.98749,2e-05,1.23419]
[1777028603586,47.63,77944.09,0.0,0.98748,2e-05,1.23509]
[1777028607014,47.63,77944.88,0.0,0.98749,2e-05,1.2339]
[1777028608659,47.63,77945.94,0.0,0.98751,2e-05,1.2323]
[1777028608781,47.63,77945.94,0.0,0.98751,2e-05,1.2323]
[1777028614663,47.63,77946.23,0.0,0.98755,2e-05,1.22894]
[1777028617685,47.63,77948.41,0.0,0.98759,2e-05,1.22567]
[1777028620823,47.63,77948.34,0.0,0.98758,2e-05,1.22577]
[1777028621026,47.63,77948.34,0.0,0.98758,2e-05,1.22577]
[1777028631782,47.63,77948.1,0.0,0.98758,2e-05,1.22613]
[1777028636393,47.63,77947.77,0.0,0.98757,2e-05,1.22663]
[1777028636530,47.63,77947.67,0.0,0.98757,2e-05,1.22678]
[1777028640845,47.63,77945.7,0.0,0.98754,2e-05,1.22974]
[1777028645879,47.63,77946.06,0.0,0.98754,2e-05,1.2292]
[1777028648423,47.63,77946.35,0.0,0.98755,2e-05,1.22876]
[1777028648525,47.63,77946.49,0.0,0.98755,2e-05,1.22855]
[1777028653935,47.63,77945.83,0.0,0.98754,2e-05,1.22954]
[1777028658970,47.63,77945.87,0.0,0.98754,2e-05,1.22948]
[1777028659672,47.63,77945.87,0.0,0.98754,2e-05,1.22948]
[1777028659773,47.63,77945.87,0.0,0.98754,2e-05,1.22948]
[1777028665013,47.63,77947.45,0.0,0.98757,2e-05,1.22711]
[1777028666490,47.63,77947.45,0.0,0.98757,2e-05,1.22711]
[1777028666530,47.63,77947.45,0.0,0.98757,2e-05,1.22711]
[1777028672062,47.63,77948.43,0.0,0.98761,2e-05,1.22272]
[1777028677098,47.63,77948.2,0.0,0.98761,2e-05,1.22307]
[1777028679945,47.63,77948.21,0.0,0.98761,2e-05,1.22305]
[1777028680027,47.63,77948.21,0.0,0.98761,2e-05,1.22305]
[1777028685155,47.63,77947.54,0.0,0.9876,2e-05,1.22405]
[1777028690190,47.63,77950.64,0.0,0.98765,2e-05,1.21942]
[1777028691197,47.63,77948.42,0.0,0.98761,2e-05,1.22274]
[1777028692205,47.63,77978.93,0.0,0.98814,2e-05,1.17774]
[1777028693339,47.63,77978.93,0.0,0.98814,2e-05,1.17774]
[1777028693404,47.63,78014.48,0.0,0.98874,2e-05,1.12701]
[1777028694236,47.63,78028.87,0.0,0.98897,2e-05,1.10699]
[1777028695236,47.63,78009.72,0.0,0.98866,2e-05,1.1337]
[1777028696612,47.63,77972.58,0.0,0.98804,2e-05,1.18699]
[1777028697091,47.63,77972.58,0.0,0.98804,2e-05,1.18699]
[1777028697254,47.63,77983.94,0.0,0.98823,2e-05,1.17048]
[1777028698261,47.63,77995.49,0.0,0.98842,2e-05,1.15388]
[1777028699268,47.63,77990.79,0.0,0.98834,2e-05,1.16061]
[1777028700275,47.63,77979.16,0.0,0.98815,2e-05,1.17741]
[1777028700629,47.63,77979.16,0.0,0.98815,2e-05,1.17741]
[1777028701288,47.63,77955.95,0.0,0.98775,2e-05,1.2115]
[1777028702310,47.63,77955.95,0.0,0.98775,2e-05,1.2115]
[1777028702384,47.63,78011.13,0.0,0.98868,2e-05,1.13172]
[1777028703302,47.63,78023.84,0.0,0.98889,2e-05,1.11396]
[1777028704310,47.63,78025.91,0.0,0.98892,2e-05,1.11109]
[1777028705316,47.63,78020.17,0.0,0.98883,2e-05,1.11906]
[1777028705737,47.63,78020.17,0.0,0.98883,2e-05,1.11906]
[1777028706324,47.63,78017.72,0.0,0.98879,2e-05,1.12248]
[1777028707331,47.63,78022.61,0.0,0.98887,2e-05,1.11567]
[1777028708431,47.63,78022.61,0.0,0.98887,2e-05,1.11567]
[1777028708535,47.63,78063.24,0.0,0.98951,2e-05,1.06035]
[1777028709357,47.63,78115.38,0.0,0.99028,1e-05,0.99266]
[1777028710364,47.63,78120.33,0.0,0.99035,1e-05,0.98643]
[1777028711370,47.63,78127.91,0.0,0.99045,1e-05,0.97694]
[1777028711929,47.63,78127.91,0.0,0.99045,1e-05,0.97694]
[1777028712379,47.63,78122.42,0.0,0.99038,1e-05,0.98381]
[1777028713385,47.63,78116.09,0.0,0.99029,1e-05,0.99177]
[1777028714392,47.63,78121.49,0.0,0.99036,1e-05,0.98497]
[1777028715399,47.63,78131.57,0.0,0.99051,1e-05,0.97239]
[1777028716406,47.63,78127.82,0.0,0.99045,1e-05,0.97705]
[1777028717412,47.63,78117.74,0.0,0.99031,1e-05,0.98969]
[1777028718420,47.63,78110.31,0.0,0.9902,1e-05,0.99909]
[1777028719372,47.63,78110.31,0.0,0.9902,1e-05,0.99909]
[1777028719428,47.63,78109.32,0.0,0.99019,1e-05,1.00034]
[1777028720435,47.63,78124.72,0.0,0.99041,1e-05,0.98092]
[1777028722471,47.63,78154.93,0.0,0.99083,1e-05,0.94373]
[1777028723033,47.63,78154.93,0.0,0.99083,1e-05,0.94373]
[1777028723457,47.63,78168.05,0.0,0.99101,1e-05,0.92795]
[1777028724471,47.63,78189.77,0.0,0.99129,1e-05,0.9023]
[1777028725473,47.63,78205.81,0.0,0.9915,1e-05,0.88373]
[1777028726498,47.63,78205.81,0.0,0.9915,1e-05,0.88373]
[1777028726577,47.63,78197.63,0.0,0.99139,1e-05,0.89316]
[1777028727494,47.63,78233.37,0.0,0.99184,1e-05,0.85258]
[1777028728497,47.63,78231.23,0.0,0.99181,1e-05,0.85496]
[1777028729504,47.63,78212.65,0.0,0.99158,1e-05,0.87591]
[1777028730407,47.63,78212.65,0.0,0.99158,1e-05,0.87591]
[1777028730516,47.63,78210.44,0.0,0.99156,1e-05,0.87843]
[1777028731523,47.63,78233.6,0.0,0.99186,1e-05,0.85004]
[1777028732531,47.63,78218.26,0.0,0.99168,1e-05,0.86723]
[1777028733461,47.63,78218.26,0.0,0.99168,1e-05,0.86723]
[1777028733538,47.63,78210.94,0.0,0.99158,1e-05,0.87554]
[1777028734545,47.63,78215.97,0.0,0.99165,1e-05,0.86982]
[1777028736559,47.63,78209.09,0.0,0.99156,1e-05,0.87765]
[1777028737199,47.63,78209.09,0.0,0.99156,1e-05,0.87765]
[1777028737566,47.63,78201.18,0.0,0.99146,1e-05,0.88671]
[1777028738573,47.63,78209.8,0.0,0.99157,1e-05,0.87684]
[1777028739580,47.63,78211.45,0.0,0.99159,1e-05,0.87496]
[1777028740586,47.63,78210.16,0.0,0.99157,1e-05,0.87643]
[1777028741594,47.63,78198.98,0.0,0.99143,1e-05,0.88925]
[1777028742601,47.63,78191.66,0.0,0.99134,1e-05,0.89773]
[1777028743608,47.63,78186.82,0.0,0.99128,1e-05,0.90337]
[1777028744614,47.63,78183.13,0.0,0.99123,1e-05,0.90769]
[1777028745622,47.63,78173.57,0.0,0.9911,1e-05,0.91897]
[1777028746629,47.63,78164.59,0.0,0.99098,1e-05,0.92966]
[1777028747637,47.63,78150.6,0.0,0.99079,1e-05,0.94654]
[1777028748645,47.63,78140.66,0.0,0.99066,1e-05,0.95868]
[1777028749657,47.63,78132.86,0.0,0.99055,1e-05,0.96829]
[1777028750695,47.63,78121.0,0.0,0.99038,1e-05,0.98307]
[1777028751680,47.63,78113.56,0.0,0.99028,1e-05,0.99243]
[1777028752691,47.63,78103.2,0.0,0.99013,1e-05,1.00559]
[1777028753698,47.63,78094.55,0.0,0.99,1e-05,1.01669]
[1777028754705,47.63,78096.33,0.0,0.99003,1e-05,1.01439]
[1777028755712,47.63,78098.85,0.0,0.99006,1e-05,1.01116]
[1777028758733,47.63,78100.66,0.0,0.99009,1e-05,1.00884]
[1777028759740,47.63,78098.83,0.0,0.99006,1e-05,1.01118]
[1777028760747,47.63,78093.21,0.0,0.98998,1e-05,1.01841]
[1777028761753,47.63,78084.22,0.0,0.98985,1e-05,1.03007]
[1777028762761,47.63,78078.55,0.0,0.98976,1e-05,1.03748]
[1777028764776,47.63,78075.84,0.0,0.98972,2e-05,1.04103]
[1777028765783,47.63,78069.75,0.0,0.98963,2e-05,1.04906]
[1777028766790,47.63,78067.33,0.0,0.98959,2e-05,1.05226]
[1777028767800,47.63,78068.81,0.0,0.98962,2e-05,1.0503]
[1777028769812,47.63,78078.74,0.0,0.98977,1e-05,1.03723]
[1777028770819,47.63,78079.65,0.0,0.98978,1e-05,1.03604]
[1777028771827,47.63,78082.4,0.0,0.98982,1e-05,1.03244]
[1777028772869,47.63,78089.77,0.0,0.98993,1e-05,1.02286]
[1777028775865,47.63,78091.3,0.0,0.98995,1e-05,1.02088]
[1777028777281,47.63,78091.3,0.0,0.98995,1e-05,1.02088]
[1777028777518,47.63,78091.3,0.0,0.98995,1e-05,1.02088]
[1777028777552,47.63,78095.98,0.0,0.99002,1e-05,1.01484]
[1777028781277,47.63,78097.32,0.0,0.99004,1e-05,1.01312]
[1777028781350,47.63,78097.31,0.0,0.99004,1e-05,1.01313]
[1777028782914,47.63,78094.13,0.0,0.98999,1e-05,1.01723]
[1777028783922,47.63,78097.7,0.0,0.99005,1e-05,1.01263]
[1777028788957,47.63,78095.14,0.0,0.99001,1e-05,1.01593]
[1777028789964,47.63,78089.93,0.0,0.98993,1e-05,1.02265]
[1777028790971,47.63,78080.61,0.0,0.98979,1e-05,1.03478]
[1777028791979,47.63,78080.76,0.0,0.98982,1e-05,1.03198]
[1777028792986,47.63,78085.82,0.0,0.9899,1e-05,1.02539]
[1777028793993,47.63,78091.32,0.0,0.98998,1e-05,1.01827]
[1777028796007,47.63,78100.66,0.0,0.99011,1e-05,1.00627]
[1777028798120,47.63,78102.86,0.0,0.99015,1e-05,1.00347]
[1777028798271,47.63,78102.86,0.0,0.99015,1e-05,1.00347]
[1777028803056,47.63,78105.88,0.0,0.99019,1e-05,0.99962]
[1777028804063,47.63,78103.38,0.0,0.99015,1e-05,1.0028]
[1777028805070,47.63,78100.81,0.0,0.99012,1e-05,1.00608]
[1777028806349,47.63,78100.81,0.0,0.99012,1e-05,1.00608]
[1777028806523,47.63,78100.81,0.0,0.99012,1e-05,1.00608]
[1777028808091,47.63,78108.65,0.0,0.99023,1e-05,0.9961]
[1777028809098,47.63,78129.9,0.0,0.99053,1e-05,0.96947]
[1777028810106,47.63,78134.01,0.0,0.99059,1e-05,0.96438]
[1777028812121,47.63,78131.31,0.0,0.99055,1e-05,0.96772]
[1777028813128,47.63,78128.6,0.0,0.99051,1e-05,0.97108]
[1777028816149,47.63,78125.48,0.0,0.99047,1e-05,0.97496]
[1777028818163,47.63,78119.92,0.0,0.99039,1e-05,0.9819]
[1777028819296,47.63,78119.92,0.0,0.99039,1e-05,0.9819]
[1777028819525,47.63,78119.92,0.0,0.99039,1e-05,0.9819]
[1777028820177,47.63,78126.02,0.0,0.99048,1e-05,0.97428]
[1777028822475,47.63,78128.4,0.0,0.99051,1e-05,0.97133]
[1777028822525,47.63,78128.4,0.0,0.99051,1e-05,0.97133]
[1777028823201,47.63,78134.67,0.0,0.9906,1e-05,0.96357]
[1777028824205,47.63,78147.21,0.0,0.99077,1e-05,0.9482]
[1777028825212,47.63,78153.27,0.0,0.99085,1e-05,0.94085]
[1777028827229,47.63,78163.06,0.0,0.99098,1e-05,0.92907]
[1777028828232,47.63,78168.07,0.0,0.99105,1e-05,0.92309]
[1777028830251,47.63,78161.81,0.0,0.99097,1e-05,0.93057]
[1777028831258,47.63,78157.29,0.0,0.99091,1e-05,0.936]
[1777028833271,47.63,78151.09,0.0,0.99082,1e-05,0.94349]
[1777028834279,47.63,78148.68,0.0,0.99079,1e-05,0.94641]
[1777028835286,47.63,78146.18,0.0,0.99076,1e-05,0.94946]
[1777028836292,47.63,78138.48,0.0,0.99065,1e-05,0.95888]
[1777028837300,47.63,78134.44,0.0,0.99059,1e-05,0.96385]
[1777028839315,47.63,78164.27,0.0,0.991,1e-05,0.92763]
[1777028839988,47.63,78164.27,0.0,0.991,1e-05,0.92763]
[1777028840333,47.63,78190.48,0.0,0.99134,1e-05,0.89673]
[1777028841339,47.63,78207.41,0.0,0.99156,1e-05,0.87724]
[1777028842346,47.63,78198.18,0.0,0.99144,1e-05,0.88782]
[1777028843613,47.63,78198.18,0.0,0.99144,1e-05,0.88782]
[1777028843637,47.63,78196.69,0.0,0.99142,1e-05,0.88954]
[1777028846377,47.63,78207.85,0.0,0.99157,1e-05,0.87673]
[1777028847384,47.63,78222.07,0.0,0.99174,1e-05,0.86064]
[1777028848396,47.63,78234.9,0.0,0.9919,1e-05,0.84633]
[1777028849403,47.63,78233.55,0.0,0.99189,1e-05,0.84782]
[1777028851418,47.63,78223.01,0.0,0.99178,1e-05,0.85729]
[1777028852426,47.63,78233.22,0.0,0.9919,1e-05,0.84592]
[1777028853433,47.63,78232.32,0.0,0.99189,1e-05,0.84691]
[1777028856454,47.63,78237.85,0.0,0.99196,1e-05,0.8408]
[1777028857461,47.63,78241.6,0.0,0.992,1e-05,0.83668]
[1777028858468,47.63,78247.8,0.0,0.99208,1e-05,0.8299]
[1777028860141,47.63,78268.33,0.0,0.99232,1e-05,0.80777]
[1777028860483,47.63,78286.24,0.0,0.99253,1e-05,0.78887]
[1777028861494,47.63,78301.27,0.0,0.99269,1e-05,0.7733]
[1777028862499,47.63,78301.05,0.0,0.99269,1e-05,0.77353]
[1777028863322,47.63,78301.05,0.0,0.99269,1e-05,0.77353]
[1777028863505,47.63,78285.27,0.0,0.99251,1e-05,0.78989]
[1777028864511,47.63,78306.62,0.0,0.99275,1e-05,0.76782]
[1777028865519,47.63,78309.02,0.0,0.99278,1e-05,0.76537]
[1777028866525,47.63,78301.13,0.0,0.99269,1e-05,0.77344]
[1777028867533,47.63,78307.21,0.0,0.99276,1e-05,0.76722]
[1777028868540,47.63,78300.35,0.0,0.99268,1e-05,0.77424]
[1777028869547,47.63,78295.66,0.0,0.99263,1e-05,0.77908]
[1777028870554,47.63,78290.28,0.0,0.99257,1e-05,0.78466]
[1777028871561,47.63,78296.21,0.0,0.99264,1e-05,0.77851]
[1777028872568,47.63,78299.94,0.0,0.99268,1e-05,0.77467]
[1777028873575,47.63,78289.87,0.0,0.99257,1e-05,0.78509]
[1777028874582,47.63,78289.13,0.0,0.99256,1e-05,0.78586]
[1777028875589,47.63,78268.77,0.0,0.99233,1e-05,0.8073]
[1777028876460,47.63,78268.77,0.0,0.99233,1e-05,0.8073]
[1777028876596,47.63,78247.61,0.0,0.99208,1e-05,0.8301]
[1777028877603,47.63,78248.29,0.0,0.99208,1e-05,0.82936]
[1777028878610,47.63,78244.63,0.0,0.99204,1e-05,0.83336]
[1777028879617,47.63,78237.07,0.0,0.99195,1e-05,0.84166]
[1777028880194,47.63,78237.07,0.0,0.99195,1e-05,0.84166]
[1777028880624,47.63,78240.18,0.0,0.99199,1e-05,0.83824]
[1777028882640,47.63,78258.01,0.0,0.9922,1e-05,0.81883]
[1777028883647,47.63,78272.39,0.0,0.99237,1e-05,0.80345]
[1777028884654,47.63,78266.26,0.0,0.9923,1e-05,0.80998]
[1777028885660,47.63,78259.8,0.0,0.99222,1e-05,0.8169]
[1777028886668,47.63,78266.0,0.0,0.99229,1e-05,0.81026]
[1777028887675,47.63,78270.33,0.0,0.99234,1e-05,0.80564]
[1777028889689,47.63,78276.75,0.0,0.99242,1e-05,0.79884]
[1777028890696,47.63,78267.18,0.0,0.99231,1e-05,0.809]
[1777028891706,47.63,78260.22,0.0,0.99223,1e-05,0.81645]
[1777028892717,47.63,78240.43,0.0,0.99199,1e-05,0.83796]
[1777028893721,47.63,78233.56,0.0,0.99191,1e-05,0.84554]
[1777028894727,47.63,78237.81,0.0,0.99196,1e-05,0.84085]
[1777028895735,47.63,78240.45,0.0,0.99199,1e-05,0.83794]
[1777028897749,47.63,78244.1,0.0,0.99203,1e-05,0.83394]
[1777028900770,47.63,78238.48,0.0,0.99197,1e-05,0.84011]
[1777028901780,47.63,78233.0,0.0,0.9919,1e-05,0.84616]
[1777028902787,47.63,78241.21,0.0,0.992,1e-05,0.83711]
[1777028903794,47.63,78245.68,0.0,0.99205,1e-05,0.83221]
[1777028905808,47.63,78233.63,0.0,0.99191,1e-05,0.84546]
[1777028906815,47.63,78232.92,0.0,0.9919,1e-05,0.84625]
[1777028907822,47.63,78226.97,0.0,0.99183,1e-05,0.85286]
[1777028909836,47.63,78224.18,0.0,0.99179,1e-05,0.85598]
[1777028910150,47.63,78224.18,0.0,0.99179,1e-05,0.85598]
[1777028910270,47.63,78224.18,0.0,0.99179,1e-05,0.85598]
[1777028910843,47.63,78217.56,0.0,0.99171,1e-05,0.86341]
[1777028911850,47.63,78214.74,0.0,0.9917,1e-05,0.86428]
[1777028916885,47.63,78213.86,0.0,0.99168,1e-05,0.86528]
[1777028918770,47.63,78214.49,0.0,0.99169,1e-05,0.86456]
[1777028919027,47.63,78216.13,0.0,0.99171,1e-05,0.86272]
[1777028919581,47.63,78216.13,0.0,0.99171,1e-05,0.86272]
[1777028919769,47.63,78216.13,0.0,0.99171,1e-05,0.86272]
[1777028919907,47.63,78225.11,0.0,0.99182,1e-05,0.85265]
[1777028920914,47.63,78227.15,0.0,0.99185,1e-05,0.85038]
[1777028921921,47.63,78223.58,0.0,0.99181,1e-05,0.85436]
[1777028922928,47.63,78216.96,0.0,0.99172,1e-05,0.86178]
[1777028923941,47.63,78211.71,0.0,0.99166,1e-05,0.86771]
[1777028924942,47.63,78207.23,0.0,0.9916,1e-05,0.87279]
[1777028926959,47.63,78198.97,0.0,0.9915,1e-05,0.88222]
[1777028927966,47.63,78195.27,0.0,0.99145,1e-05,0.88648]
[1777028930988,47.63,78191.92,0.0,0.99141,1e-05,0.89034]
[1777028931995,47.63,78189.3,0.0,0.99137,1e-05,0.89338]
[1777028933001,47.63,78183.48,0.0,0.9913,1e-05,0.90014]
[1777028934009,47.63,78179.79,0.0,0.99125,1e-05,0.90446]
[1777028936027,47.63,78178.51,0.0,0.99123,1e-05,0.90596]
[1777028939837,47.63,78179.71,0.0,0.99125,1e-05,0.90455]
[1777028940020,47.63,78179.38,0.0,0.99124,1e-05,0.90494]
[1777028941058,47.63,78169.45,0.0,0.99111,1e-05,0.91664]
[1777028942069,47.63,78164.75,0.0,0.99105,1e-05,0.92222]
[1777028943076,47.63,78172.11,0.0,0.99115,1e-05,0.91349]
[1777028944083,47.63,78176.21,0.0,0.9912,1e-05,0.90866]
[1777028945090,47.63,78181.25,0.0,0.99127,1e-05,0.90275]
[1777028946097,47.63,78184.89,0.0,0.99132,1e-05,0.8985]
[1777028947202,47.63,78184.89,0.0,0.99132,1e-05,0.8985]
[1777028947272,47.63,78184.89,0.0,0.99132,1e-05,0.8985]
[1777028947274,47.63,78186.07,0.0,0.99133,1e-05,0.89713]
[1777028948110,47.63,78182.5,0.0,0.99129,1e-05,0.90129]
[1777028949078,47.63,78182.5,0.0,0.99129,1e-05,0.90129]
[1777028949271,47.63,78182.5,0.0,0.99129,1e-05,0.90129]
[1777028949615,47.63,78182.79,0.0,0.99129,1e-05,0.90095]
[1777028950125,47.63,78185.27,0.0,0.99132,1e-05,0.89806]
[1777028952160,47.63,78201.8,0.0,0.99153,1e-05,0.87898]
[1777028953162,47.63,78227.31,0.0,0.99185,1e-05,0.8502]
[1777028954169,47.63,78227.09,0.0,0.99185,1e-05,0.85045]
[1777028956189,47.63,78235.41,0.0,0.99195,1e-05,0.84123]
[1777028957196,47.63,78241.66,0.0,0.99203,1e-05,0.83436]
[1777028958203,47.63,78242.85,0.0,0.99204,1e-05,0.83306]
[1777028961224,47.63,78238.34,0.0,0.99199,1e-05,0.838]
[1777028962231,47.63,78234.75,0.0,0.99194,1e-05,0.84196]
[1777028963238,47.63,78232.16,0.0,0.99191,1e-05,0.84482]
[1777028964245,47.63,78221.29,0.0,0.99178,1e-05,0.85692]
[1777028965252,47.63,78219.08,0.0,0.99175,1e-05,0.8594]
[1777028966259,47.63,78215.3,0.0,0.9917,1e-05,0.86365]
[1777028967266,47.63,78212.88,0.0,0.99167,1e-05,0.86638]
[1777028968273,47.63,78207.04,0.0,0.9916,1e-05,0.873]
[1777028971294,47.63,78200.85,0.0,0.99154,1e-05,0.87773]
[1777028973307,47.63,78203.41,0.0,0.99158,1e-05,0.87481]
[1777028975348,47.63,78203.94,0.0,0.99158,1e-05,0.87421]
[1777028975522,47.63,78203.94,0.0,0.99158,1e-05,0.87421]
[1777028976329,47.63,78199.1,0.0,0.99152,1e-05,0.87973]
[1777028977335,47.63,78195.13,0.0,0.99147,1e-05,0.88429]
[1777028978343,47.63,78173.73,0.0,0.99119,1e-05,0.90918]
[1777028979350,47.63,78173.76,0.0,0.99119,1e-05,0.90915]
[1777028980357,47.63,78170.25,0.0,0.99115,1e-05,0.91329]
[1777028985322,47.63,78169.6,0.0,0.99114,1e-05,0.91406]
[1777028985521,47.63,78169.6,0.0,0.99114,1e-05,0.91406]
[1777028985907,47.63,78169.6,0.0,0.99114,1e-05,0.91406]
[1777028985957,47.63,78170.08,0.0,0.99115,1e-05,0.91349]
[1777028986020,47.63,78170.08,0.0,0.99115,1e-05,0.91349]
[1777028989420,47.63,78166.6,0.0,0.9911,1e-05,0.91761]
[1777028991434,47.63,78161.85,0.0,0.99104,1e-05,0.92325]
[1777028993142,47.63,78160.73,0.0,0.99102,1e-05,0.92459]
[1777028993269,47.63,78160.73,0.0,0.99102,1e-05,0.92459]
[1777028993448,47.63,78163.89,0.0,0.99106,1e-05,0.92083]
[1777028996469,47.63,78161.29,0.0,0.99103,1e-05,0.92392]
[1777028998483,47.63,78142.73,0.0,0.99078,1e-05,0.94628]
[1777028999490,47.63,78142.52,0.0,0.99077,1e-05,0.94653]
[1777029001504,47.63,78151.67,0.0,0.9909,1e-05,0.93545]
[1777029002511,47.63,78157.41,0.0,0.99098,1e-05,0.92856]
[1777029004893,47.63,78157.17,0.0,0.99097,1e-05,0.92885]
[1777029005022,47.63,78155.87,0.0,0.99096,1e-05,0.9304]
[1777029005532,47.63,78161.56,0.0,0.99103,1e-05,0.9236]
[1777029006539,47.63,78151.77,0.0,0.9909,1e-05,0.93533]
[1777029007816,47.63,78151.77,0.0,0.9909,1e-05,0.93533]
[1777029008023,47.63,78151.38,0.0,0.9909,1e-05,0.9358]
[1777029008684,47.63,78151.38,0.0,0.9909,1e-05,0.9358]
[1777029008775,47.63,78151.38,0.0,0.9909,1e-05,0.9358]
[1777029008876,47.63,78150.22,0.0,0.99088,1e-05,0.9372]
[1777029014724,47.63,78149.87,0.0,0.99087,1e-05,0.93762]
[1777029014771,47.63,78149.87,0.0,0.99087,1e-05,0.93762]
[1777029018623,47.63,78154.07,0.0,0.99093,1e-05,0.93257]
[1777029020171,47.63,78153.6,0.0,0.99093,1e-05,0.93313]
[1777029020269,47.63,78153.6,0.0,0.99093,1e-05,0.93313]
[1777029021644,47.63,78159.89,0.0,0.99101,1e-05,0.92559]
[1777029022423,47.63,78159.89,0.0,0.99101,1e-05,0.92559]
[1777029022522,47.63,78159.89,0.0,0.99101,1e-05,0.92559]
[1777029022649,47.63,78159.89,0.0,0.99101,1e-05,0.92559]
[1777029022772,47.63,78159.89,0.0,0.99101,1e-05,0.92559]
[1777029022830,47.63,78161.64,0.0,0.99103,1e-05,0.9235]
[1777029025672,47.63,78158.51,0.0,0.99099,1e-05,0.92724]
[1777029027878,47.63,78158.7,0.0,0.99099,1e-05,0.92701]
[1777029028019,47.63,78158.7,0.0,0.99099,1e-05,0.92701]
[1777029031714,47.63,78176.65,0.0,0.99125,1e-05,0.90337]
[1777029032721,47.63,78176.21,0.0,0.99125,1e-05,0.90388]
[1777029034940,47.63,78172.56,0.0,0.9912,1e-05,0.90817]
[1777029035623,47.63,78172.56,0.0,0.9912,1e-05,0.90817]
[1777029035769,47.63,78172.56,0.0,0.9912,1e-05,0.90817]
[1777029035870,47.63,78169.86,0.0,0.99116,1e-05,0.91135]
[1777029036749,47.63,78166.54,0.0,0.99112,1e-05,0.91527]
[1777029038763,47.63,78163.22,0.0,0.99108,1e-05,0.91921]
[1777029039738,47.63,78163.22,0.0,0.99108,1e-05,0.91921]
[1777029039769,47.63,78163.22,0.0,0.99108,1e-05,0.91921]
[1777029040094,47.63,78162.53,0.0,0.99107,1e-05,0.92003]
[1777029040271,47.63,78162.53,0.0,0.99107,1e-05,0.92003]
[1777029040777,47.63,78159.8,0.0,0.99103,1e-05,0.92328]
[1777029043020,47.63,78161.96,0.0,0.99106,1e-05,0.92071]
[1777029042790,47.63,78172.78,0.0,0.9912,1e-05,0.90791]
[1777029043798,47.63,78171.1,0.0,0.99118,1e-05,0.90989]
[1777029044805,47.63,78174.05,0.0,0.99122,1e-05,0.90642]
[1777029045602,47.63,78174.05,0.0,0.99122,1e-05,0.90642]
[1777029045774,47.63,78174.05,0.0,0.99122,1e-05,0.90642]
[1777029046223,47.63,78172.32,0.0,0.9912,1e-05,0.90845]
[1777029046270,47.63,78172.32,0.0,0.9912,1e-05,0.90845]
[1777029046819,47.63,78172.79,0.0,0.9912,1e-05,0.9079]
[1777029049841,47.63,78170.31,0.0,0.99117,1e-05,0.91082]
[1777029050848,47.63,78182.23,0.0,0.99133,1e-05,0.89685]
[1777029051854,47.63,78189.2,0.0,0.99142,1e-05,0.88877]
[1777029052862,47.63,78205.37,0.0,0.99162,1e-05,0.87025]
[1777029053869,47.63,78208.91,0.0,0.99167,1e-05,0.86624]
[1777029054876,47.63,78205.22,0.0,0.99162,1e-05,0.87042]
[1777029057801,47.63,78204.47,0.0,0.99161,1e-05,0.87128]
[1777029058023,47.63,78204.47,0.0,0.99161,1e-05,0.87128]
[1777029061925,47.63,78200.69,0.0,0.99156,1e-05,0.87558]
[1777029064063,47.63,78199.46,0.0,0.99155,1e-05,0.87699]
[1777029064273,47.63,78199.87,0.0,0.99155,1e-05,0.87652]
[1777029065953,47.63,78196.9,0.0,0.99151,1e-05,0.87991]
[1777029066352,47.63,78196.9,0.0,0.99151,1e-05,0.87991]
[1777029066520,47.63,78196.9,0.0,0.99151,1e-05,0.87991]
[1777029066960,47.63,78196.51,0.0,0.99151,1e-05,0.88036]
[1777029069111,47.63,78197.15,0.0,0.99152,1e-05,0.87963]
[1777029069271,47.63,78197.15,0.0,0.99152,1e-05,0.87963]
[1777029069981,47.63,78186.28,0.0,0.99138,1e-05,0.89215]
[1777029070988,47.63,78181.98,0.0,0.99132,1e-05,0.89715]
[1777029071995,47.63,78176.24,0.0,0.99125,1e-05,0.90385]
[1777029073338,47.63,78176.36,0.0,0.99125,1e-05,0.90371]
[1777029073521,47.63,78176.36,0.0,0.99125,1e-05,0.90371]
[1777029074401,47.63,78176.28,0.0,0.99125,1e-05,0.9038]
[1777029074519,47.63,78176.28,0.0,0.99125,1e-05,0.9038]
[1777029075016,47.63,78175.93,0.0,0.99124,1e-05,0.90421]
[1777029078037,47.63,78169.13,0.0,0.99116,1e-05,0.91221]
[1777029078975,47.63,78169.13,0.0,0.99116,1e-05,0.91221]
[1777029079019,47.63,78169.13,0.0,0.99116,1e-05,0.91221]
[1777029081058,47.63,78165.13,0.0,0.9911,1e-05,0.91694]
[1777029083077,47.63,78161.4,0.0,0.99105,1e-05,0.92137]
[1777029084079,47.63,78155.31,0.0,0.99097,1e-05,0.92865]
[1777029086830,47.63,78153.52,0.0,0.99095,1e-05,0.93079]
[1777029087022,47.63,78153.52,0.0,0.99095,1e-05,0.93079]
[1777029087038,47.63,78158.08,0.0,0.99101,1e-05,0.92533]
[1777029088879,47.63,78156.59,0.0,0.99099,1e-05,0.92711]
[1777029089023,47.63,78156.59,0.0,0.99099,1e-05,0.92711]
[1777029089091,47.63,78156.39,0.0,0.99099,1e-05,0.92735]
[1777029090855,47.63,78154.83,0.0,0.99096,1e-05,0.92922]
[1777029091025,47.63,78154.83,0.0,0.99096,1e-05,0.92922]
[1777029091133,47.63,78160.34,0.0,0.99106,1e-05,0.92022]
[1777029094789,47.63,78158.76,0.0,0.99104,1e-05,0.9221]
[1777029095020,47.63,78158.76,0.0,0.99104,1e-05,0.9221]
[1777029095155,47.63,78159.84,0.0,0.99105,1e-05,0.92081]
[1777029095278,47.63,78159.84,0.0,0.99105,1e-05,0.92081]
[1777029095379,47.63,78160.63,0.0,0.99107,1e-05,0.91987]
[1777029097177,47.63,78165.08,0.0,0.99112,1e-05,0.91459]
[1777029098183,47.63,78173.85,0.0,0.99124,1e-05,0.90426]
[1777029099532,47.63,78173.85,0.0,0.99124,1e-05,0.90426]
[1777029099773,47.63,78173.85,0.0,0.99124,1e-05,0.90426]
[1777029099874,47.63,78176.55,0.0,0.99127,1e-05,0.9011]
[1777029100826,47.63,78176.55,0.0,0.99127,1e-05,0.9011]
[1777029100884,47.63,78189.39,0.0,0.99144,1e-05,0.8862]
[1777029101207,47.63,78207.25,0.0,0.99167,1e-05,0.86581]
[1777029102214,47.63,78209.17,0.0,0.99169,1e-05,0.86364]
[1777029103227,47.63,78211.92,0.0,0.99173,1e-05,0.86054]
[1777029104695,47.63,78211.92,0.0,0.99173,1e-05,0.86054]
[1777029104744,47.63,78229.21,0.0,0.99194,1e-05,0.84127]
[1777029105238,47.63,78232.62,0.0,0.99198,1e-05,0.83751]
[1777029106245,47.63,78230.87,0.0,0.99196,1e-05,0.83944]
[1777029107252,47.63,78226.15,0.0,0.9919,1e-05,0.84465]
[1777029109266,47.63,78221.43,0.0,0.99184,1e-05,0.84989]
[1777029110274,47.63,78217.93,0.0,0.9918,1e-05,0.8538]
[1777029111281,47.63,78209.74,0.0,0.9917,1e-05,0.86299]
[1777029112288,47.63,78196.22,0.0,0.99153,1e-05,0.87835]
[1777029113294,47.63,78189.85,0.0,0.99145,1e-05,0.88567]
[1777029114303,47.63,78188.32,0.0,0.99143,1e-05,0.88743]
[1777029116899,47.63,78186.67,0.0,0.99141,1e-05,0.88934]
[1777029117018,47.63,78186.67,0.0,0.99141,1e-05,0.88934]
[1777029118330,47.63,78179.02,0.0,0.99131,1e-05,0.89822]
[1777029120347,47.63,78172.09,0.0,0.99122,1e-05,0.90633]
[1777029121354,47.63,78166.91,0.0,0.99115,1e-05,0.91243]
[1777029122361,47.63,78173.45,0.0,0.99123,1e-05,0.90473]
[1777029123628,47.63,78173.45,0.0,0.99123,1e-05,0.90473]
[1777029123772,47.63,78173.45,0.0,0.99123,1e-05,0.90473]
[1777029125569,47.63,78174.25,0.0,0.99124,1e-05,0.9038]
[1777029125577,47.63,78175.03,0.0,0.99125,1e-05,0.90288]
[1777029126392,47.63,78178.22,0.0,0.9913,1e-05,0.89915]
[1777029128692,47.63,78178.69,0.0,0.9913,1e-05,0.89861]
[1777029128901,47.63,78188.85,0.0,0.99143,1e-05,0.88682]
[1777029129796,47.63,78188.85,0.0,0.99143,1e-05,0.88682]
[1777029129867,47.63,78191.08,0.0,0.99146,1e-05,0.88425]
[1777029132434,47.63,78197.29,0.0,0.99154,1e-05,0.87713]
[1777029133441,47.63,78204.59,0.0,0.99163,1e-05,0.86882]
[1777029134777,47.63,78204.59,0.0,0.99163,1e-05,0.86882]
[1777029135023,47.63,78204.59,0.0,0.99163,1e-05,0.86882]
[1777029136567,47.63,78204.38,0.0,0.99163,1e-05,0.86906]
[1777029136772,47.63,78204.38,0.0,0.99163,1e-05,0.86906]
[1777029136873,47.63,78203.31,0.0,0.99162,1e-05,0.87027]
[1777029139483,47.63,78189.47,0.0,0.99144,1e-05,0.88611]
[1777029140490,47.63,78190.25,0.0,0.99145,1e-05,0.88521]
[1777029142195,47.63,78190.25,0.0,0.99145,1e-05,0.88521]
[1777029141497,47.63,78195.59,0.0,0.99152,1e-05,0.87907]
[1777029142268,47.63,78195.59,0.0,0.99152,1e-05,0.87907]
[1777029144818,47.63,78194.88,0.0,0.99151,1e-05,0.87989]
[1777029145021,47.63,78194.88,0.0,0.99151,1e-05,0.87989]
[1777029145083,47.63,78199.92,0.0,0.99157,1e-05,0.87413]
[1777029146532,47.63,78217.57,0.0,0.9918,1e-05,0.8542]
[1777029147539,47.63,78223.34,0.0,0.99187,1e-05,0.84777]
[1777029148546,47.63,78229.08,0.0,0.99194,1e-05,0.84141]
[1777029149553,47.63,78232.29,0.0,0.99198,1e-05,0.83787]
[1777029150559,47.63,78236.96,0.0,0.99203,1e-05,0.83275]
[1777029151567,47.63,78246.67,0.0,0.99217,1e-05,0.81994]
[1777029152574,47.63,78250.26,0.0,0.99221,1e-05,0.81607]
[1777029155743,47.63,78250.28,0.0,0.99221,1e-05,0.81605]
[1777029155768,47.63,78250.28,0.0,0.99221,1e-05,0.81605]
[1777029158620,47.63,78235.04,0.0,0.99203,1e-05,0.8326]
[1777029159794,47.63,78235.04,0.0,0.99203,1e-05,0.8326]
[1777029160019,47.63,78235.04,0.0,0.99203,1e-05,0.8326]
[1777029160112,47.63,78229.41,0.0,0.99196,1e-05,0.83878]
[1777029162741,47.63,78227.5,0.0,0.99194,1e-05,0.84089]
[1777029162842,47.63,78219.0,0.0,0.99183,1e-05,0.85031]
[1777029163654,47.63,78214.53,0.0,0.99178,1e-05,0.85531]
[1777029164660,47.63,78206.9,0.0,0.99168,1e-05,0.86389]
[1777029165668,47.63,78192.64,0.0,0.9915,1e-05,0.88011]
[1777029166675,47.63,78187.82,0.0,0.99144,1e-05,0.88565]
[1777029168689,47.63,78185.48,0.0,0.99141,1e-05,0.88835]
[1777029171710,47.63,78200.93,0.0,0.99161,1e-05,0.87065]
[1777029172656,47.63,78200.93,0.0,0.99161,1e-05,0.87065]
[1777029173264,47.63,78197.48,0.0,0.99157,1e-05,0.87458]
[1777029175251,47.63,78196.87,0.0,0.99156,1e-05,0.87527]
[1777029175651,47.63,78196.71,0.0,0.99156,1e-05,0.87546]
[1777029175737,47.63,78196.14,0.0,0.99155,1e-05,0.87611]
[1777029176744,47.63,78193.62,0.0,0.99152,1e-05,0.87899]
[1777029177281,47.63,78193.62,0.0,0.99152,1e-05,0.87899]
[1777029177752,47.63,78189.86,0.0,0.99147,1e-05,0.88331]
[1777029178759,47.63,78187.23,0.0,0.99144,1e-05,0.88633]
[1777029179804,47.63,78187.23,0.0,0.99144,1e-05,0.88633]
[1777029180021,47.63,78187.23,0.0,0.99144,1e-05,0.88633]
[1777029180027,47.63,78185.45,0.0,0.99141,1e-05,0.88839]
[1777029182787,47.63,78183.05,0.0,0.99138,1e-05,0.89117]
[1777029184174,47.63,78183.05,0.0,0.99138,1e-05,0.89117]
[1777029184268,47.63,78183.05,0.0,0.99138,1e-05,0.89117]
[1777029189835,47.63,78181.43,0.0,0.99136,1e-05,0.89305]
[1777029191850,47.63,78178.89,0.0,0.99133,1e-05,0.896]
[1777029192857,47.63,78172.09,0.0,0.99124,1e-05,0.90394]
[1777029194870,47.63,78170.06,0.0,0.99121,1e-05,0.90632]
[1777029195441,47.63,78170.06,0.0,0.99121,1e-05,0.90632]
[1777029195519,47.63,78170.06,0.0,0.99121,1e-05,0.90632]
[1777029195878,47.63,78170.5,0.0,0.99122,1e-05,0.90581]
[1777029197028,47.63,78170.5,0.0,0.99122,1e-05,0.90581]
[1777029197272,47.63,78170.5,0.0,0.99122,1e-05,0.90581]
[1777029199906,47.63,78179.66,0.0,0.99134,1e-05,0.8951]
[1777029201919,47.63,78167.4,0.0,0.99118,1e-05,0.90945]
[1777029202849,47.63,78167.4,0.0,0.99118,1e-05,0.90945]
[1777029203023,47.63,78167.4,0.0,0.99118,1e-05,0.90945]
[1777029203124,47.63,78167.58,0.0,0.99118,1e-05,0.90924]
[1777029204941,47.63,78178.93,0.0,0.99133,1e-05,0.89595]
[1777029205948,47.63,78178.17,0.0,0.99132,1e-05,0.89684]
[1777029206971,47.63,78178.17,0.0,0.99132,1e-05,0.89684]
[1777029207028,47.63,78178.17,0.0,0.99132,1e-05,0.89684]
[1777029208969,47.63,78174.57,0.0,0.99127,1e-05,0.90104]
[1777029210521,47.63,78174.56,0.0,0.99127,1e-05,0.90105]
[1777029210772,47.63,78174.56,0.0,0.99127,1e-05,0.90105]
[1777029210940,47.63,78174.56,0.0,0.99127,1e-05,0.90105]
[1777029211018,47.63,78174.56,0.0,0.99127,1e-05,0.90105]
[1777029211032,47.63,78175.6,0.0,0.99131,1e-05,0.89745]
[1777029212997,47.63,78172.42,0.0,0.99127,1e-05,0.90117]
[1777029216816,47.63,78172.08,0.0,0.99126,1e-05,0.90157]
[1777029217019,47.63,78172.08,0.0,0.99126,1e-05,0.90157]
[1777029217025,47.63,78172.06,0.0,0.99126,1e-05,0.90159]
[1777029220048,47.63,78161.3,0.0,0.99112,1e-05,0.91425]
[1777029221055,47.63,78163.2,0.0,0.99114,1e-05,0.91201]
[1777029222062,47.63,78166.58,0.0,0.99119,1e-05,0.90802]
[1777029223069,47.63,78170.78,0.0,0.99124,1e-05,0.90309]
[1777029224860,47.63,78172.86,0.0,0.99127,1e-05,0.90065]
[1777029225020,47.63,78172.86,0.0,0.99127,1e-05,0.90065]
[1777029229111,47.63,78170.22,0.0,0.99124,1e-05,0.90374]
[1777029230352,47.63,78169.41,0.0,0.99123,1e-05,0.90469]
[1777029230520,47.63,78169.41,0.0,0.99123,1e-05,0.90469]
[1777029231125,47.63,78173.9,0.0,0.99128,1e-05,0.89944]
[1777029232132,47.63,78185.54,0.0,0.99144,1e-05,0.88593]
[1777029233139,47.63,78187.83,0.0,0.99146,1e-05,0.88329]
[1777029234680,47.63,78187.65,0.0,0.99146,1e-05,0.8835]
[1777029234769,47.63,78187.65,0.0,0.99146,1e-05,0.8835]
[1777029239181,47.63,78195.03,0.0,0.99156,1e-05,0.87504]
[1777029240188,47.63,78199.1,0.0,0.99161,1e-05,0.8704]
[1777029243077,47.63,78197.03,0.0,0.99158,1e-05,0.87276]
[1777029243280,47.63,78197.03,0.0,0.99158,1e-05,0.87276]
[1777029243312,47.63,78196.58,0.0,0.99158,1e-05,0.87327]
[1777029245223,47.63,78202.57,0.0,0.99165,1e-05,0.86647]
[1777029250219,47.63,78201.26,0.0,0.99164,1e-05,0.86795]
[1777029250270,47.63,78201.26,0.0,0.99164,1e-05,0.86795]
[1777029251265,47.63,78204.15,0.0,0.99167,1e-05,0.86468]
[1777029255293,47.63,78207.7,0.0,0.99172,1e-05,0.86067]
[1777029256005,47.63,78207.7,0.0,0.99172,1e-05,0.86067]
[1777029256022,47.63,78207.7,0.0,0.99172,1e-05,0.86067]
[1777029256300,47.63,78207.66,0.0,0.99172,1e-05,0.86072]
[1777029257762,47.63,78207.45,0.0,0.99171,1e-05,0.86095]
[1777029257770,47.63,78207.45,0.0,0.99171,1e-05,0.86095]
[1777029259321,47.63,78202.11,0.0,0.99165,1e-05,0.86699]
[1777029263376,47.63,78202.12,0.0,0.99165,1e-05,0.86698]
[1777029263519,47.63,78202.12,0.0,0.99165,1e-05,0.86698]
[1777029264356,47.63,78202.21,0.0,0.99165,1e-05,0.86687]
[1777029264494,47.63,78202.21,0.0,0.99165,1e-05,0.86687]
[1777029264524,47.63,78202.21,0.0,0.99165,1e-05,0.86687]
[1777029269390,47.63,78204.33,0.0,0.99167,1e-05,0.86447]
[1777029272412,47.63,78210.57,0.0,0.99177,1e-05,0.85514]
[1777029273418,47.63,78222.14,0.0,0.99192,1e-05,0.84226]
[1777029274869,47.63,78222.14,0.0,0.99192,1e-05,0.84226]
[1777029275020,47.63,78222.14,0.0,0.99192,1e-05,0.84226]
[1777029275051,47.63,78221.33,0.0,0.99191,1e-05,0.84316]
[1777029276618,47.63,78221.55,0.0,0.99191,1e-05,0.84292]
[1777029276770,47.63,78221.55,0.0,0.99191,1e-05,0.84292]
[1777029278454,47.63,78223.85,0.0,0.99194,1e-05,0.84037]
[1777029281146,47.63,78222.9,0.0,0.99192,1e-05,0.84142]
[1777029281275,47.63,78222.9,0.0,0.99192,1e-05,0.84142]
[1777029281372,47.63,78223.66,0.0,0.99193,1e-05,0.84058]
[1777029283118,47.63,78222.77,0.0,0.99192,1e-05,0.84157]
[1777029283270,47.63,78222.77,0.0,0.99192,1e-05,0.84157]
[1777029284496,47.63,78218.18,0.0,0.99187,1e-05,0.84665]
[1777029285503,47.63,78225.92,0.0,0.99196,1e-05,0.83809]
[1777029286700,47.63,78225.92,0.0,0.99196,1e-05,0.83809]
[1777029286772,47.63,78225.92,0.0,0.99196,1e-05,0.83809]
[1777029286873,47.63,78233.69,0.0,0.99205,1e-05,0.82957]
[1777029288354,47.63,78239.95,0.0,0.99213,1e-05,0.82275]
[1777029289348,47.63,78239.95,0.0,0.99213,1e-05,0.82275]
[1777029289527,47.63,78240.9,0.0,0.99214,1e-05,0.82172]
[1777029292552,47.63,78238.25,0.0,0.99211,1e-05,0.8246]
[1777029295360,47.63,78237.67,0.0,0.9921,1e-05,0.82523]
[1777029295371,47.63,78241.95,0.0,0.99215,1e-05,0.82058]
[1777029295520,47.63,78241.95,0.0,0.99215,1e-05,0.82058]
[1777029295573,47.63,78241.82,0.0,0.99215,1e-05,0.82073]
[1777029299177,47.63,78242.96,0.0,0.99217,1e-05,0.81949]
[1777029299276,47.63,78242.96,0.0,0.99217,1e-05,0.81949]
[1777029299279,47.63,78240.05,0.0,0.99213,1e-05,0.82264]
[1777029300608,47.63,78236.97,0.0,0.99209,1e-05,0.82599]
[1777029301615,47.63,78234.36,0.0,0.99206,1e-05,0.82883]
[1777029303050,47.63,78234.36,0.0,0.99206,1e-05,0.82883]
[1777029303282,47.63,78234.36,0.0,0.99206,1e-05,0.82883]
[1777029303379,47.63,78233.36,0.0,0.99205,1e-05,0.82993]
[1777029304538,47.63,78234.06,0.0,0.99206,1e-05,0.82916]
[1777029304775,47.63,78234.06,0.0,0.99206,1e-05,0.82916]
[1777029306650,47.63,78243.6,0.0,0.99217,1e-05,0.8188]
[1777029307693,47.63,78243.6,0.0,0.99217,1e-05,0.8188]
[1777029307771,47.63,78243.6,0.0,0.99217,1e-05,0.8188]
[1777029307794,47.63,78247.83,0.0,0.99222,1e-05,0.81424]
[1777029309671,47.63,78241.6,0.0,0.99215,1e-05,0.82096]
[1777029310678,47.63,78237.56,0.0,0.9921,1e-05,0.82535]
[1777029311685,47.63,78236.47,0.0,0.99209,1e-05,0.82653]
[1777029314127,47.63,78235.2,0.0,0.99207,1e-05,0.82792]
[1777029314272,47.63,78235.2,0.0,0.99207,1e-05,0.82792]
[1777029314373,47.63,78231.6,0.0,0.99203,1e-05,0.83185]
[1777029315713,47.63,78225.97,0.0,0.99196,1e-05,0.83804]
[1777029318734,47.63,78223.32,0.0,0.99193,1e-05,0.84096]
[1777029319495,47.63,78223.32,0.0,0.99193,1e-05,0.84096]
[1777029319528,47.63,78223.32,0.0,0.99193,1e-05,0.84096]
[1777029319741,47.63,78222.55,0.0,0.99192,1e-05,0.84181]
[1777029322762,47.63,78225.19,0.0,0.99195,1e-05,0.8389]
[1777029325784,47.63,78235.83,0.0,0.99208,1e-05,0.82723]
[1777029326791,47.63,78233.55,0.0,0.99205,1e-05,0.82972]
[1777029327798,47.63,78222.65,0.0,0.99192,1e-05,0.8417]
[1777029329107,47.63,78222.65,0.0,0.99192,1e-05,0.8417]
[1777029329271,47.63,78222.65,0.0,0.99192,1e-05,0.8417]
[1777029329372,47.63,78222.03,0.0,0.99191,1e-05,0.84239]
[1777029332491,47.63,78225.15,0.0,0.99197,1e-05,0.83667]
[1777029332521,47.63,78225.15,0.0,0.99197,1e-05,0.83667]
[1777029332920,47.63,78225.15,0.0,0.99197,1e-05,0.83667]
[1777029333021,47.63,78225.15,0.0,0.99197,1e-05,0.83667]
[1777029333122,47.63,78223.2,0.0,0.99195,1e-05,0.83882]
[1777029336861,47.63,78218.63,0.0,0.99189,1e-05,0.84387]
[1777029337529,47.63,78218.63,0.0,0.99189,1e-05,0.84387]
[1777029337773,47.63,78218.63,0.0,0.99189,1e-05,0.84387]
[1777029337868,47.63,78218.5,0.0,0.99189,1e-05,0.84402]
[1777029340893,47.63,78217.47,0.0,0.99188,1e-05,0.84516]
[1777029341024,47.63,78217.47,0.0,0.99188,1e-05,0.84516]
[1777029341125,47.63,78215.0,0.0,0.99185,1e-05,0.8479]
[1777029341896,47.63,78225.17,0.0,0.99197,1e-05,0.83665]
[1777029342903,47.63,78228.32,0.0,0.99201,1e-05,0.83319]
[1777029343844,47.63,78228.32,0.0,0.99201,1e-05,0.83319]
[1777029344024,47.63,78228.32,0.0,0.99201,1e-05,0.83319]
[1777029344098,47.63,78234.66,0.0,0.99209,1e-05,0.82626]
[1777029345924,47.63,78237.47,0.0,0.99212,1e-05,0.8232]
[1777029346975,47.63,78237.47,0.0,0.99212,1e-05,0.8232]
[1777029347022,47.63,78237.47,0.0,0.99212,1e-05,0.8232]
[1777029347120,47.63,78234.5,0.0,0.99209,1e-05,0.82643]
[1777029350395,47.63,78235.86,0.0,0.9921,1e-05,0.82495]
[1777029350522,47.63,78234.37,0.0,0.99208,1e-05,0.82657]
[1777029350959,47.63,78236.92,0.0,0.99211,1e-05,0.8238]
[1777029352247,47.63,78236.92,0.0,0.99211,1e-05,0.8238]
[1777029352275,47.63,78236.92,0.0,0.99211,1e-05,0.8238]
[1777029357832,47.63,78235.4,0.0,0.9921,1e-05,0.82545]
[1777029358021,47.63,78235.4,0.0,0.9921,1e-05,0.82545]
[1777029358079,47.63,78236.12,0.0,0.9921,1e-05,0.82467]
[1777029359954,47.63,78234.8,0.0,0.99209,1e-05,0.82611]
[1777029360030,47.63,78234.8,0.0,0.99209,1e-05,0.82611]
[1777029360130,47.63,78231.8,0.0,0.99205,1e-05,0.82938]
[1777029362036,47.63,78233.72,0.0,0.99208,1e-05,0.82728]
[1777029363042,47.63,78239.13,0.0,0.99214,1e-05,0.8214]
[1777029363729,47.63,78239.13,0.0,0.99214,1e-05,0.8214]
[1777029363771,47.63,78239.13,0.0,0.99214,1e-05,0.8214]
[1777029364509,47.63,78239.62,0.0,0.99215,1e-05,0.82087]
[1777029364522,47.63,78239.62,0.0,0.99215,1e-05,0.82087]
[1777029365061,47.63,78234.76,0.0,0.99209,1e-05,0.82615]
[1777029366068,47.63,78222.86,0.0,0.99195,1e-05,0.83919]
[1777029367075,47.63,78214.46,0.0,0.99184,1e-05,0.8485]
[1777029368170,47.63,78214.46,0.0,0.99184,1e-05,0.8485]
[1777029368272,47.63,78214.46,0.0,0.99184,1e-05,0.8485]
[1777029368370,47.63,78213.46,0.0,0.99183,1e-05,0.84962]
[1777029372111,47.63,78211.46,0.0,0.99181,1e-05,0.85185]
[1777029373154,47.63,78211.46,0.0,0.99181,1e-05,0.85185]
[1777029373197,47.63,78211.46,0.0,0.99181,1e-05,0.85185]
[1777029373251,47.63,78208.36,0.0,0.99177,1e-05,0.85532]
[1777029374128,47.63,78196.09,0.0,0.99161,1e-05,0.86917]
[1777029375135,47.63,78184.22,0.0,0.99146,1e-05,0.88274]
[1777029376142,47.63,78175.91,0.0,0.99136,1e-05,0.89234]
[1777029377151,47.63,78167.35,0.0,0.99124,1e-05,0.90233]
[1777029378159,47.63,78157.34,0.0,0.99111,1e-05,0.91412]
[1777029379166,47.63,78144.59,0.0,0.99094,1e-05,0.92933]
[1777029380176,47.63,78146.64,0.0,0.99097,1e-05,0.92687]
[1777029381182,47.63,78149.24,0.0,0.991,1e-05,0.92376]
[1777029382203,47.63,78154.95,0.0,0.99108,1e-05,0.91696]
[1777029383198,47.63,78160.07,0.0,0.99115,1e-05,0.91089]
[1777029384206,47.63,78155.4,0.0,0.99109,1e-05,0.91642]
[1777029385213,47.63,78153.05,0.0,0.99105,1e-05,0.91922]
[1777029386220,47.63,78148.23,0.0,0.99099,1e-05,0.92497]
[1777029390249,47.63,78158.85,0.0,0.99113,1e-05,0.91234]
[1777029390878,47.63,78158.85,0.0,0.99113,1e-05,0.91234]
[1777029391021,47.63,78158.85,0.0,0.99113,1e-05,0.91234]
[1777029391255,47.63,78161.11,0.0,0.99118,1e-05,0.90727]
[1777029392263,47.63,78166.87,0.0,0.99126,1e-05,0.9005]
[1777029393270,47.63,78170.5,0.0,0.99131,1e-05,0.89626]
[1777029396736,47.63,78170.57,0.0,0.99131,1e-05,0.89618]
[1777029396771,47.63,78170.57,0.0,0.99131,1e-05,0.89618]
[1777029397298,47.63,78168.38,0.0,0.99128,1e-05,0.89874]
[1777029402333,47.63,78169.74,0.0,0.9913,1e-05,0.89715]
[1777029403279,47.63,78169.74,0.0,0.9913,1e-05,0.89715]
[1777029403464,47.63,78169.99,0.0,0.9913,1e-05,0.89686]
[1777029403518,47.63,78169.99,0.0,0.9913,1e-05,0.89686]
[1777029404347,47.63,78169.09,0.0,0.99129,1e-05,0.89791]
[1777029405026,47.63,78169.09,0.0,0.99129,1e-05,0.89791]
[1777029405275,47.63,78169.09,0.0,0.99129,1e-05,0.89791]
[1777029410043,47.63,78168.44,0.0,0.99128,1e-05,0.89867]
[1777029410269,47.63,78168.44,0.0,0.99128,1e-05,0.89867]
[1777029410389,47.63,78167.13,0.0,0.99126,1e-05,0.9002]
[1777029412106,47.63,78166.54,0.0,0.99126,1e-05,0.90089]
[1777029412271,47.63,78166.54,0.0,0.99126,1e-05,0.90089]
[1777029417437,47.63,78162.0,0.0,0.9912,1e-05,0.90622]
[1777029419088,47.63,78160.32,0.0,0.99117,1e-05,0.9082]
[1777029419275,47.63,78160.32,0.0,0.99117,1e-05,0.9082]
[1777029420274,47.63,78162.04,0.0,0.9912,1e-05,0.90617]
[1777029420459,47.63,78161.42,0.0,0.99119,1e-05,0.9069]
[1777029420520,47.63,78161.42,0.0,0.99119,1e-05,0.9069]
[1777029421466,47.63,78165.71,0.0,0.99125,1e-05,0.90186]
[1777029422644,47.63,78166.72,0.0,0.99126,1e-05,0.90068]
[1777029422778,47.63,78166.72,0.0,0.99126,1e-05,0.90068]
[1777029424491,47.63,78172.64,0.0,0.99134,1e-05,0.89377]
[1777029425495,47.63,78180.87,0.0,0.99144,1e-05,0.88424]
[1777029426502,47.63,78178.6,0.0,0.99141,1e-05,0.88686]
[1777029426710,47.63,78178.6,0.0,0.99141,1e-05,0.88686]
[1777029426771,47.63,78178.6,0.0,0.99141,1e-05,0.88686]
[1777029427395,47.63,78178.6,0.0,0.99141,1e-05,0.88686]
[1777029427522,47.63,78178.6,0.0,0.99141,1e-05,0.88686]
[1777029427508,47.63,78178.32,0.0,0.99141,1e-05,0.88719]
[1777029429523,47.63,78180.8,0.0,0.99144,1e-05,0.88432]
[1777029430530,47.63,78177.48,0.0,0.9914,1e-05,0.88816]
[1777029431926,47.63,78177.48,0.0,0.9914,1e-05,0.88816]
[1777029432022,47.63,78177.48,0.0,0.9914,1e-05,0.88816]
[1777029436571,47.63,78182.27,0.0,0.99146,1e-05,0.88263]
[1777029437634,47.63,78182.27,0.0,0.99146,1e-05,0.88263]
[1777029437769,47.63,78182.27,0.0,0.99146,1e-05,0.88263]
[1777029438927,47.63,78182.07,0.0,0.99146,1e-05,0.88286]
[1777029439069,47.63,78212.33,0.0,0.99184,1e-05,0.84859]
[1777029439619,47.63,78220.33,0.0,0.99194,1e-05,0.83971]
[1777029440610,47.63,78209.24,0.0,0.9918,1e-05,0.85204]
[1777029442173,47.63,78209.24,0.0,0.9918,1e-05,0.85204]
[1777029442237,47.63,78202.51,0.0,0.99172,1e-05,0.85959]
[1777029442624,47.63,78198.24,0.0,0.99166,1e-05,0.8644]
[1777029444637,47.63,78202.71,0.0,0.99172,1e-05,0.85936]
[1777029449673,47.63,78202.87,0.0,0.99172,1e-05,0.85918]
[1777029450680,47.63,78197.16,0.0,0.99165,1e-05,0.86563]
[1777029451687,47.63,78194.91,0.0,0.99164,1e-05,0.86585]
[1777029453701,47.63,78190.08,0.0,0.99158,1e-05,0.87134]
[1777029454708,47.63,78192.97,0.0,0.99162,1e-05,0.86805]
[1777029459757,47.63,78192.02,0.0,0.99161,1e-05,0.86913]
[1777029459776,47.63,78192.02,0.0,0.99161,1e-05,0.86913]
[1777029460782,47.63,78191.62,0.0,0.9916,1e-05,0.86959]
[1777029461025,47.63,78191.62,0.0,0.9916,1e-05,0.86959]
[1777029461122,47.63,78191.13,0.0,0.99159,1e-05,0.87014]
[1777029463774,47.63,78188.35,0.0,0.99156,1e-05,0.87331]
[1777029464781,47.63,78182.37,0.0,0.99148,1e-05,0.88016]
[1777029466137,47.63,78182.37,0.0,0.99148,1e-05,0.88016]
[1777029466277,47.63,78182.37,0.0,0.99148,1e-05,0.88016]
[1777029466375,47.63,78178.63,0.0,0.99144,1e-05,0.88447]
[1777029468810,47.63,78173.59,0.0,0.99137,1e-05,0.89029]
[1777029470732,47.63,78171.55,0.0,0.99134,1e-05,0.89266]
[1777029470770,47.63,78171.55,0.0,0.99134,1e-05,0.89266]
[1777029471486,47.63,78171.55,0.0,0.99134,1e-05,0.89266]
[1777029471521,47.63,78171.55,0.0,0.99134,1e-05,0.89266]
[1777029471516,47.63,78171.37,0.0,0.99134,1e-05,0.89287]
[1777029473845,47.63,78178.74,0.0,0.99144,1e-05,0.88434]
[1777029475836,47.63,78178.92,0.0,0.99144,1e-05,0.88413]
[1777029476022,47.63,78178.92,0.0,0.99144,1e-05,0.88413]
[1777029479886,47.63,78176.19,0.0,0.9914,1e-05,0.88728]
[1777029481215,47.63,78176.19,0.0,0.9914,1e-05,0.88728]
[1777029481268,47.63,78176.19,0.0,0.9914,1e-05,0.88728]
[1777029481361,47.63,78171.16,0.0,0.99134,1e-05,0.89312]
[1777029481901,47.63,78168.71,0.0,0.99131,1e-05,0.89597]
[1777029482666,47.63,78168.71,0.0,0.99131,1e-05,0.89597]
[1777029482772,47.63,78168.71,0.0,0.99131,1e-05,0.89597]
[1777029482908,47.63,78168.7,0.0,0.99131,1e-05,0.89598]
[1777029484921,47.63,78163.68,0.0,0.99124,1e-05,0.90185]
[1777029485929,47.63,78154.58,0.0,0.99112,1e-05,0.91257]
[1777029486633,47.63,78154.58,0.0,0.99112,1e-05,0.91257]
[1777029486770,47.63,78154.58,0.0,0.99112,1e-05,0.91257]
[1777029486936,47.63,78151.4,0.0,0.99108,1e-05,0.91634]
[1777029488950,47.63,78147.5,0.0,0.99103,1e-05,0.92098]
[1777029492494,47.63,78146.97,0.0,0.99102,1e-05,0.92161]
[1777029492522,47.63,78146.97,0.0,0.99102,1e-05,0.92161]
[1777029493490,47.63,78145.11,0.0,0.99099,1e-05,0.92384]
[1777029493521,47.63,78145.11,0.0,0.99099,1e-05,0.92384]
[1777029493584,47.63,78145.13,0.0,0.99099,1e-05,0.92381]
[1777029497033,47.63,78147.37,0.0,0.99102,1e-05,0.92114]
[1777029497278,47.63,78147.37,0.0,0.99102,1e-05,0.92114]
[1777029502736,47.63,78148.2,0.0,0.99104,1e-05,0.92015]
[1777029502771,47.63,78148.2,0.0,0.99104,1e-05,0.92015]
[1777029504839,47.63,78147.62,0.0,0.99103,1e-05,0.92084]
[1777029505027,47.63,78147.62,0.0,0.99103,1e-05,0.92084]
[1777029505062,47.63,78148.83,0.0,0.99104,1e-05,0.9194]
[1777029507197,47.63,78148.83,0.0,0.99104,1e-05,0.9194]
[1777029507271,47.63,78148.83,0.0,0.99104,1e-05,0.9194]
[1777029507355,47.63,78146.37,0.0,0.99101,1e-05,0.92233]
[1777029511111,47.63,78143.06,0.0,0.99099,1e-05,0.92386]
[1777029513345,47.63,78142.63,0.0,0.99098,1e-05,0.92437]
[1777029513520,47.63,78142.63,0.0,0.99098,1e-05,0.92437]
[1777029513622,47.63,78142.14,0.0,0.99098,1e-05,0.92496]
[1777029515540,47.63,78143.27,0.0,0.99099,1e-05,0.9236]
[1777029515770,47.63,78144.19,0.0,0.991,1e-05,0.9225]
[1777029518288,47.63,78145.98,0.0,0.99103,1e-05,0.92037]
[1777029518521,47.63,78145.98,0.0,0.99103,1e-05,0.92037]
[1777029518621,47.63,78146.02,0.0,0.99103,1e-05,0.92032]
[1777029521369,47.63,78145.18,0.0,0.99102,1e-05,0.92132]
[1777029521519,47.63,78145.18,0.0,0.99102,1e-05,0.92132]
[1777029526385,47.63,78145.2,0.0,0.99102,1e-05,0.9213]
[1777029526518,47.63,78145.2,0.0,0.99102,1e-05,0.9213]
[1777029526619,47.63,78153.56,0.0,0.99113,1e-05,0.91136]
[1777029527224,47.63,78155.87,0.0,0.99116,1e-05,0.90864]
[1777029529162,47.63,78155.82,0.0,0.99116,1e-05,0.90869]
[1777029529272,47.63,78155.82,0.0,0.99116,1e-05,0.90869]
[1777029529370,47.63,78155.02,0.0,0.99115,1e-05,0.90964]
[1777029531603,47.63,78154.81,0.0,0.99115,1e-05,0.90989]
[1777029531768,47.63,78154.39,0.0,0.99114,1e-05,0.91038]
[1777029537294,47.63,78154.19,0.0,0.99114,1e-05,0.91062]
[1777029539550,47.63,78153.69,0.0,0.99113,1e-05,0.91121]
[1777029539770,47.63,78153.51,0.0,0.99113,1e-05,0.91142]
[1777029540937,47.63,78153.14,0.0,0.99112,1e-05,0.91186]
[1777029541021,47.63,78153.14,0.0,0.99112,1e-05,0.91186]
[1777029541322,47.63,78152.72,0.0,0.99112,1e-05,0.91236]
[1777029544344,47.63,78150.03,0.0,0.99108,1e-05,0.91555]
[1777029547364,47.63,78146.42,0.0,0.99103,1e-05,0.91984]
[1777029548371,47.63,78130.37,0.0,0.99082,1e-05,0.93914]
[1777029549379,47.63,78129.49,0.0,0.99081,1e-05,0.94021]
[1777029551393,47.63,78133.05,0.0,0.99085,1e-05,0.93589]
[1777029553406,47.63,78130.19,0.0,0.99082,1e-05,0.93936]
[1777029558442,47.63,78129.55,0.0,0.99081,1e-05,0.94013]
[1777029559448,47.63,78126.76,0.0,0.99077,1e-05,0.94353]
[1777029562113,47.63,78126.95,0.0,0.99077,1e-05,0.94329]
[1777029562273,47.63,78126.95,0.0,0.99077,1e-05,0.94329]
[1777029564484,47.63,78129.29,0.0,0.9908,1e-05,0.94045]
[1777029565408,47.63,78129.29,0.0,0.9908,1e-05,0.94045]
[1777029565524,47.63,78129.29,0.0,0.9908,1e-05,0.94045]
[1777029565625,47.63,78129.1,0.0,0.9908,1e-05,0.94068]
[1777029571538,47.63,78129.3,0.0,0.99083,1e-05,0.93798]
[1777029574556,47.63,78146.13,0.0,0.99105,1e-05,0.91776]
[1777029575453,47.63,78146.13,0.0,0.99105,1e-05,0.91776]
[1777029575563,47.63,78149.65,0.0,0.9911,1e-05,0.91358]
[1777029578173,47.63,78150.04,0.0,0.99111,1e-05,0.91312]
[1777029580680,47.63,78148.76,0.0,0.99109,1e-05,0.91464]
[1777029580597,47.63,78146.39,0.0,0.99106,1e-05,0.91745]
[1777029580769,47.63,78146.39,0.0,0.99106,1e-05,0.91745]
[1777029581605,47.63,78146.03,0.0,0.99105,1e-05,0.91788]
[1777029583622,47.63,78143.75,0.0,0.99102,1e-05,0.9206]
[1777029585636,47.63,78140.66,0.0,0.99098,1e-05,0.92429]
[1777029586643,47.63,78143.48,0.0,0.99102,1e-05,0.92092]
[1777029588657,47.63,78140.76,0.0,0.99098,1e-05,0.92417]
[1777029593692,47.63,78140.84,0.0,0.99098,1e-05,0.92408]
[1777029596713,47.63,78138.46,0.0,0.99095,1e-05,0.92693]
[1777029601748,47.63,78140.86,0.0,0.99098,1e-05,0.92405]
[1777029606782,47.63,78137.96,0.0,0.99094,1e-05,0.92753]
[1777029608797,47.63,78140.3,0.0,0.99098,1e-05,0.92472]
[1777029613832,47.63,78140.83,0.0,0.99098,1e-05,0.92409]
[1777029616853,47.63,78147.5,0.0,0.99107,1e-05,0.91613]
[1777029617860,47.63,78153.25,0.0,0.99115,1e-05,0.90932]
[1777029619874,47.63,78153.31,0.0,0.99115,1e-05,0.90925]
[1777029624909,47.63,78156.01,0.0,0.99119,1e-05,0.90607]
[1777029630951,47.63,78156.31,0.0,0.99119,1e-05,0.90571]
[1777029633972,47.63,78156.25,0.0,0.99121,1e-05,0.90338]
[1777029636993,47.63,78159.12,0.0,0.99125,1e-05,0.90001]
[1777029642028,47.63,78159.76,0.0,0.99126,1e-05,0.89927]
[1777029647063,47.63,78155.5,0.0,0.9912,1e-05,0.90426]
[1777029652098,47.63,78154.26,0.0,0.99118,1e-05,0.90572]
[1777029653104,47.63,78150.85,0.0,0.99114,1e-05,0.90975]
[1777029654112,47.63,78146.82,0.0,0.99109,1e-05,0.91452]
[1777029655119,47.63,78143.63,0.0,0.99104,1e-05,0.91831]
[1777029659147,47.63,78140.61,0.0,0.991,1e-05,0.92192]
[1777029661160,47.63,78137.8,0.0,0.99096,1e-05,0.92528]
[1777029664182,47.63,78135.41,0.0,0.99093,1e-05,0.92815]
[1777029669218,47.63,78127.41,0.0,0.99082,1e-05,0.9378]
[1777029670732,47.63,78126.45,0.0,0.99081,1e-05,0.93897]
[1777029672239,47.63,78129.15,0.0,0.99085,1e-05,0.9357]
[1777029673246,47.63,78131.67,0.0,0.99088,1e-05,0.93265]
[1777029674078,47.63,78131.67,0.0,0.99088,1e-05,0.93265]
[1777029674270,47.63,78131.67,0.0,0.99088,1e-05,0.93265]
[1777029674371,47.63,78132.7,0.0,0.9909,1e-05,0.93141]
[1777029677399,47.63,78131.62,0.0,0.99088,1e-05,0.93271]
[1777029680271,47.63,78131.51,0.0,0.99088,1e-05,0.93285]
[1777029680295,47.63,78139.16,0.0,0.99098,1e-05,0.92365]
[1777029681301,47.63,78135.85,0.0,0.99094,1e-05,0.92762]
[1777029683731,47.63,78135.82,0.0,0.99094,1e-05,0.92766]
[1777029683771,47.63,78135.82,0.0,0.99094,1e-05,0.92766]
[1777029684325,47.63,78130.16,0.0,0.99086,1e-05,0.93448]
[1777029689363,47.63,78127.87,0.0,0.99083,1e-05,0.93725]
[1777029691377,47.63,78127.94,0.0,0.99085,1e-05,0.9347]
[1777029693034,47.63,78129.56,0.0,0.99088,1e-05,0.93274]
[1777029693269,47.63,78129.56,0.0,0.99088,1e-05,0.93274]
[1777029697448,47.63,78159.72,0.0,0.99128,1e-05,0.89692]
[1777029698433,47.63,78185.07,0.0,0.99161,1e-05,0.8677]
[1777029699440,47.63,78200.06,0.0,0.99179,1e-05,0.8508]
[1777029700114,47.63,78200.06,0.0,0.99179,1e-05,0.8508]
[1777029700447,47.63,78182.46,0.0,0.99157,1e-05,0.87067]
[1777029701454,47.63,78170.82,0.0,0.99142,1e-05,0.88403]
[1777029702461,47.63,78169.03,0.0,0.9914,1e-05,0.8861]
[1777029703486,47.63,78207.54,0.0,0.99189,1e-05,0.84247]
[1777029703965,47.63,78207.54,0.0,0.99189,1e-05,0.84247]
[1777029704499,47.63,78231.61,0.0,0.99218,1e-05,0.81612]
[1777029705571,47.63,78231.61,0.0,0.99218,1e-05,0.81612]
[1777029705654,47.63,78237.24,0.0,0.99224,1e-05,0.81005]
[1777029706519,47.63,78277.8,0.0,0.99271,1e-05,0.76748]
[1777029707356,47.63,78277.8,0.0,0.99271,1e-05,0.76748]
[1777029707523,47.63,78264.47,0.0,0.99256,1e-05,0.78126]
[1777029708573,47.63,78253.37,0.0,0.99243,1e-05,0.79289]
[1777029709546,47.63,78250.95,0.0,0.9924,1e-05,0.79545]
[1777029710043,47.63,78250.95,0.0,0.9924,1e-05,0.79545]
[1777029710553,47.63,78247.54,0.0,0.99236,1e-05,0.79906]
[1777029711560,47.63,78233.74,0.0,0.9922,1e-05,0.81382]
[1777029712569,47.63,78192.99,0.0,0.9917,1e-05,0.85874]
[1777029713581,47.63,78186.59,0.0,0.99162,1e-05,0.86597]
[1777029714588,47.63,78168.85,0.0,0.9914,1e-05,0.8863]
[1777029715595,47.63,78169.34,0.0,0.9914,1e-05,0.88574]
[1777029716768,47.63,78179.27,0.0,0.99153,1e-05,0.87432]
[1777029717609,47.63,78182.36,0.0,0.99157,1e-05,0.87079]
[1777029718616,47.63,78185.12,0.0,0.99161,1e-05,0.86764]
[1777029719626,47.63,78181.15,0.0,0.99156,1e-05,0.87217]
[1777029720632,47.63,78189.2,0.0,0.99166,1e-05,0.86302]
[1777029724666,47.63,78186.51,0.0,0.99162,1e-05,0.86606]
[1777029726680,47.63,78184.04,0.0,0.99159,1e-05,0.86887]
[1777029729701,47.63,78189.11,0.0,0.99166,1e-05,0.86312]
[1777029730707,47.63,78194.39,0.0,0.99172,1e-05,0.85716]
[1777029732722,47.63,78191.98,0.0,0.99169,1e-05,0.85987]
[1777029733729,47.63,78189.2,0.0,0.99166,1e-05,0.86302]
[1777029736750,47.63,78197.15,0.0,0.99176,1e-05,0.85406]
[1777029737757,47.63,78206.35,0.0,0.99187,1e-05,0.84379]
[1777029738763,47.63,78205.93,0.0,0.99187,1e-05,0.84425]
[1777029739012,47.63,78205.93,0.0,0.99187,1e-05,0.84425]
[1777029739019,47.63,78205.93,0.0,0.99187,1e-05,0.84425]
[1777029739771,47.63,78210.47,0.0,0.99192,1e-05,0.83922]
[1777029740027,47.63,78210.47,0.0,0.99192,1e-05,0.83922]
[1777029740788,47.63,78246.44,0.0,0.99235,1e-05,0.80023]
[1777029741804,47.63,78286.66,0.0,0.99281,1e-05,0.75843]
[1777029742303,47.63,78286.66,0.0,0.99281,1e-05,0.75843]
[1777029742814,47.63,78281.06,0.0,0.99274,1e-05,0.76414]
[1777029743819,47.63,78266.93,0.0,0.99259,1e-05,0.7787]
[1777029744825,47.63,78264.6,0.0,0.99256,1e-05,0.78112]
[1777029745284,47.63,78264.6,0.0,0.99256,1e-05,0.78112]
[1777029746840,47.63,78256.56,0.0,0.99247,1e-05,0.78953]
[1777029749861,47.63,78269.59,0.0,0.99262,1e-05,0.77594]
[1777029750868,47.63,78255.37,0.0,0.99245,1e-05,0.79078]
[1777029751875,47.63,78260.04,0.0,0.99253,1e-05,0.78371]
[1777029753889,47.63,78244.45,0.0,0.99235,1e-05,0.80013]
[1777029754896,47.63,78245.45,0.0,0.99236,1e-05,0.79907]
[1777029756910,47.63,78240.95,0.0,0.99231,1e-05,0.80386]
[1777029757917,47.63,78243.38,0.0,0.99234,1e-05,0.80127]
[1777029760727,47.63,78243.46,0.0,0.99234,1e-05,0.80119]
[1777029760770,47.63,78243.46,0.0,0.99234,1e-05,0.80119]
[1777029760872,47.63,78246.37,0.0,0.99237,1e-05,0.7981]
[1777029761945,47.63,78253.14,0.0,0.99245,1e-05,0.79094]
[1777029762952,47.63,78260.15,0.0,0.99253,1e-05,0.78359]
[1777029764374,47.63,78256.48,0.0,0.99249,1e-05,0.78743]
[1777029765973,47.63,78250.28,0.0,0.99242,1e-05,0.79396]
[1777029767186,47.63,78250.28,0.0,0.99242,1e-05,0.79396]
[1777029767278,47.63,78250.28,0.0,0.99242,1e-05,0.79396]
[1777029767287,47.63,78248.13,0.0,0.99239,1e-05,0.79623]
[1777029767987,47.63,78245.18,0.0,0.99236,1e-05,0.79936]
[1777029768994,47.63,78250.91,0.0,0.99242,1e-05,0.79329]
[1777029771820,47.63,78250.75,0.0,0.99242,1e-05,0.79346]
[1777029771921,47.63,78248.22,0.0,0.99239,1e-05,0.79614]
[1777029772022,47.63,78248.22,0.0,0.99239,1e-05,0.79614]
[1777029773299,47.63,78254.98,0.0,0.99247,1e-05,0.78901]
[1777029774058,47.63,78254.98,0.0,0.99247,1e-05,0.78901]
[1777029774093,47.63,78281.95,0.0,0.99277,1e-05,0.7611]
[1777029775038,47.63,78283.73,0.0,0.99279,1e-05,0.75928]
[1777029776045,47.63,78281.06,0.0,0.99276,1e-05,0.762]
[1777029777901,47.63,78281.06,0.0,0.99276,1e-05,0.762]
[1777029777902,47.63,78278.01,0.0,0.99273,1e-05,0.76512]
[1777029778060,47.63,78280.9,0.0,0.99276,1e-05,0.76217]
[1777029780051,47.63,78280.57,0.0,0.99276,1e-05,0.7625]
[1777029780074,47.63,78275.94,0.0,0.99271,1e-05,0.76724]
[1777029781080,47.63,78269.29,0.0,0.99263,1e-05,0.77409]
[1777029782088,47.63,78257.26,0.0,0.9925,1e-05,0.78661]
[1777029783096,47.63,78262.96,0.0,0.99256,1e-05,0.78066]
[1777029784103,47.63,78272.72,0.0,0.99267,1e-05,0.77055]
[1777029785110,47.63,78273.97,0.0,0.99269,1e-05,0.76927]
[1777029788728,47.63,78272.98,0.0,0.99267,1e-05,0.77029]
[1777029788768,47.63,78272.98,0.0,0.99267,1e-05,0.77029]
[1777029788799,47.63,78266.94,0.0,0.99261,1e-05,0.77653]
[1777029789138,47.63,78258.11,0.0,0.99251,1e-05,0.78572]
[1777029790145,47.63,78248.15,0.0,0.99239,1e-05,0.79621]
[1777029791152,47.63,78242.05,0.0,0.99232,1e-05,0.80269]
[1777029793166,47.63,78238.46,0.0,0.99228,1e-05,0.80652]
[1777029794173,47.63,78236.1,0.0,0.99225,1e-05,0.80905]
[1777029797194,47.63,78239.71,0.0,0.99229,1e-05,0.80519]
[1777029798201,47.63,78246.75,0.0,0.99237,1e-05,0.79769]
[1777029800215,47.63,78241.69,0.0,0.99232,1e-05,0.80307]
[1777029802229,47.63,78237.2,0.0,0.99226,1e-05,0.80787]
[1777029803238,47.63,78240.01,0.0,0.9923,1e-05,0.80487]
[1777029804242,47.63,78252.28,0.0,0.99244,1e-05,0.79185]
[1777029805250,47.63,78256.31,0.0,0.99248,1e-05,0.78761]
[1777029809278,47.63,78252.42,0.0,0.99244,1e-05,0.7917]
[1777029812299,47.63,78264.91,0.0,0.9926,1e-05,0.77647]
[1777029813306,47.63,78264.21,0.0,0.9926,1e-05,0.77719]
[1777029814313,47.63,78259.6,0.0,0.99254,1e-05,0.78199]
[1777029816762,47.63,78258.24,0.0,0.99253,1e-05,0.78341]
[1777029816769,47.63,78258.24,0.0,0.99253,1e-05,0.78341]
[1777029818729,47.63,78257.12,0.0,0.99251,1e-05,0.78458]
[1777029818772,47.63,78257.12,0.0,0.99251,1e-05,0.78458]
[1777029818830,47.63,78261.63,0.0,0.99257,1e-05,0.77988]
[1777029819354,47.63,78265.55,0.0,0.99261,1e-05,0.77581]
[1777029820445,47.63,78276.94,0.0,0.99274,1e-05,0.76408]
[1777029821368,47.63,78277.37,0.0,0.99274,1e-05,0.76364]
[1777029823599,47.63,78277.92,0.0,0.99275,1e-05,0.76308]
[1777029823773,47.63,78277.92,0.0,0.99275,1e-05,0.76308]
[1777029827328,47.63,78277.47,0.0,0.99274,1e-05,0.76354]
[1777029827520,47.63,78277.47,0.0,0.99274,1e-05,0.76354]
[1777029827533,47.63,78276.37,0.0,0.99273,1e-05,0.76466]
[1777029830613,47.63,78274.61,0.0,0.99271,1e-05,0.76646]
[1777029830769,47.63,78274.61,0.0,0.99271,1e-05,0.76646]
[1777029832650,47.63,78275.09,0.0,0.99272,1e-05,0.76597]
[1777029832772,47.63,78275.09,0.0,0.99272,1e-05,0.76597]
[1777029832858,47.63,78270.74,0.0,0.99267,1e-05,0.77044]
[1777029834462,47.63,78273.72,0.0,0.9927,1e-05,0.76738]
[1777029835469,47.63,78277.02,0.0,0.99274,1e-05,0.764]
[1777029836267,47.63,78277.02,0.0,0.99274,1e-05,0.764]
[1777029836529,47.63,78277.02,0.0,0.99274,1e-05,0.764]
[1777029839497,47.63,78274.65,0.0,0.99271,1e-05,0.76642]
[1777029841510,47.63,78264.32,0.0,0.9926,1e-05,0.77708]
[1777029842518,47.63,78272.27,0.0,0.99269,1e-05,0.76887]
[1777029843587,47.63,78272.27,0.0,0.99269,1e-05,0.76887]
[1777029843614,47.63,78275.51,0.0,0.99272,1e-05,0.76554]
[1777029845974,47.63,78275.0,0.0,0.99272,1e-05,0.76606]
[1777029846470,47.63,78275.0,0.0,0.99272,1e-05,0.76606]
[1777029848139,47.63,78277.04,0.0,0.99274,1e-05,0.76398]
[1777029848270,47.63,78277.04,0.0,0.99274,1e-05,0.76398]
[1777029849567,47.63,78289.2,0.0,0.99287,1e-05,0.75162]
[1777029850574,47.63,78294.84,0.0,0.99293,1e-05,0.74595]
[1777029851870,47.63,78294.84,0.0,0.99293,1e-05,0.74595]
[1777029852022,47.63,78294.84,0.0,0.99293,1e-05,0.74595]
[1777029851872,47.63,78296.21,0.0,0.99295,1e-05,0.74458]
[1777029854601,47.63,78291.11,0.0,0.99289,1e-05,0.7497]
[1777029857622,47.63,78288.95,0.0,0.99287,1e-05,0.75187]
[1777029858630,47.63,78296.16,0.0,0.99295,1e-05,0.74463]
[1777029859637,47.63,78308.6,0.0,0.99308,1e-05,0.73226]
[1777029861651,47.63,78307.66,0.0,0.99307,1e-05,0.73319]
[1777029862658,47.63,78312.73,0.0,0.99313,1e-05,0.72819]
[1777029863665,47.63,78315.19,0.0,0.99315,1e-05,0.72578]
[1777029865679,47.63,78320.27,0.0,0.99321,1e-05,0.72082]
[1777029866686,47.63,78327.64,0.0,0.99328,1e-05,0.71367]
[1777029867693,47.63,78332.42,0.0,0.99333,1e-05,0.70906]
[1777029868700,47.63,78325.43,0.0,0.99326,1e-05,0.7158]
[1777029869708,47.63,78320.71,0.0,0.99321,1e-05,0.72039]
[1777029871746,47.63,78326.25,0.0,0.99329,1e-05,0.71297]
[1777029875312,47.63,78326.25,0.0,0.99329,1e-05,0.71297]
[1777029875520,47.63,78326.25,0.0,0.99329,1e-05,0.71297]
[1777029876782,47.63,78313.14,0.0,0.99315,1e-05,0.72573]
[1777029877907,47.63,78313.14,0.0,0.99315,1e-05,0.72573]
[1777029878027,47.63,78313.14,0.0,0.99315,1e-05,0.72573]
[1777029877970,47.63,78310.64,0.0,0.99312,1e-05,0.72818]
[1777029879802,47.63,78313.62,0.0,0.99316,1e-05,0.72526]
[1777029881695,47.63,78312.82,0.0,0.99315,1e-05,0.72604]
[1777029881770,47.63,78312.82,0.0,0.99315,1e-05,0.72604]
[1777029882823,47.63,78306.6,0.0,0.99308,1e-05,0.73216]
[1777029884023,47.63,78306.6,0.0,0.99308,1e-05,0.73216]
[1777029883830,47.63,78310.4,0.0,0.99312,1e-05,0.72841]
[1777029884274,47.63,78310.4,0.0,0.99312,1e-05,0.72841]
[1777029884837,47.63,78309.94,0.0,0.99312,1e-05,0.72887]
[1777029885843,47.63,78302.07,0.0,0.99303,1e-05,0.73664]
[1777029886851,47.63,78289.78,0.0,0.9929,1e-05,0.74893]
[1777029887859,47.63,78276.45,0.0,0.99275,1e-05,0.76244]
[1777029888867,47.63,78266.48,0.0,0.99264,1e-05,0.77268]
[1777029889873,47.63,78247.5,0.0,0.99242,1e-05,0.7925]
[1777029890880,47.63,78244.13,0.0,0.99238,1e-05,0.79606]
[1777029891887,47.63,78272.08,0.0,0.9927,1e-05,0.76692]
[1777029892158,47.63,78272.08,0.0,0.9927,1e-05,0.76692]
[1777029892900,47.63,78280.74,0.0,0.9928,1e-05,0.75807]
[1777029893907,47.63,78278.65,0.0,0.99278,1e-05,0.7602]
[1777029895233,47.63,78277.34,0.0,0.99276,1e-05,0.76153]
[1777029896928,47.63,78271.22,0.0,0.99269,1e-05,0.7678]
[1777029897936,47.63,78276.65,0.0,0.99275,1e-05,0.76224]
[1777029901963,47.63,78272.91,0.0,0.99271,1e-05,0.76607]
[1777029902971,47.63,78279.79,0.0,0.99279,1e-05,0.75904]
[1777029904532,47.63,78280.63,0.0,0.9928,1e-05,0.75818]
[1777029904777,47.63,78280.63,0.0,0.9928,1e-05,0.75818]
[1777029904985,47.63,78282.06,0.0,0.99281,1e-05,0.75673]
[1777029906999,47.63,78285.65,0.0,0.99285,1e-05,0.75309]
[1777029908011,47.63,78287.7,0.0,0.99288,1e-05,0.75102]
[1777029908224,47.63,78287.7,0.0,0.99288,1e-05,0.75102]
[1777029908271,47.63,78287.7,0.0,0.99288,1e-05,0.75102]
[1777029909013,47.63,78278.39,0.0,0.99277,1e-05,0.76046]
[1777029910020,47.63,78274.92,0.0,0.99274,1e-05,0.76401]
[1777029910640,47.63,78274.92,0.0,0.99274,1e-05,0.76401]
[1777029910771,47.63,78274.92,0.0,0.99274,1e-05,0.76401]
[1777029911027,47.63,78271.82,0.0,0.9927,1e-05,0.76718]
[1777029912033,47.63,78265.48,0.0,0.99263,1e-05,0.77372]
[1777029914048,47.63,78269.34,0.0,0.99267,1e-05,0.76973]
[1777029916061,47.63,78263.41,0.0,0.99261,1e-05,0.77586]
[1777029917750,47.63,78262.6,0.0,0.9926,1e-05,0.7767]
[1777029917772,47.63,78262.6,0.0,0.9926,1e-05,0.7767]
[1777029921096,47.63,78258.38,0.0,0.99255,1e-05,0.78109]
[1777029922273,47.63,78258.11,0.0,0.99255,1e-05,0.78137]
[1777029922525,47.63,78258.11,0.0,0.99255,1e-05,0.78137]
[1777029925251,47.63,78255.81,0.0,0.99252,1e-05,0.78377]
[1777029925273,47.63,78255.81,0.0,0.99252,1e-05,0.78377]
[1777029926131,47.63,78253.51,0.0,0.99249,1e-05,0.78618]
[1777029927139,47.63,78249.83,0.0,0.99245,1e-05,0.79005]
[1777029929153,47.63,78247.66,0.0,0.99243,1e-05,0.79233]
[1777029932173,47.63,78247.19,0.0,0.99244,1e-05,0.79063]
[1777029933181,47.63,78244.64,0.0,0.99241,1e-05,0.79332]
[1777029936931,47.63,78245.17,0.0,0.99242,1e-05,0.79276]
[1777029937024,47.63,78245.17,0.0,0.99242,1e-05,0.79276]
[1777029940919,47.63,78243.49,0.0,0.9924,1e-05,0.79454]
[1777029941019,47.63,78243.49,0.0,0.9924,1e-05,0.79454]
[1777029941112,47.63,78237.85,0.0,0.99233,1e-05,0.80053]
[1777029943933,47.63,78237.38,0.0,0.99233,1e-05,0.80103]
[1777029944023,47.63,78237.38,0.0,0.99233,1e-05,0.80103]
[1777029947281,47.63,78234.87,0.0,0.9923,1e-05,0.8037]
[1777029948288,47.63,78215.04,0.0,0.99206,1e-05,0.82512]
[1777029949820,47.63,78215.04,0.0,0.99206,1e-05,0.82512]
[1777029949855,47.63,78255.15,0.0,0.99253,1e-05,0.78229]
[1777029951316,47.63,78255.18,0.0,0.99253,1e-05,0.78225]
[1777029952925,47.63,78255.18,0.0,0.99253,1e-05,0.78225]
[1777029953000,47.63,78255.15,0.0,0.99253,1e-05,0.78229]
[1777029954340,47.63,78245.86,0.0,0.99243,1e-05,0.79204]
[1777029955345,47.63,78231.71,0.0,0.99226,1e-05,0.80708]
[1777029956357,47.63,78228.25,0.0,0.99222,1e-05,0.8108]
[1777029957365,47.63,78224.53,0.0,0.99218,1e-05,0.81481]
[1777029958372,47.63,78222.5,0.0,0.99215,1e-05,0.81701]
[1777029959386,47.63,78229.36,0.0,0.99223,1e-05,0.80961]
[1777029960393,47.63,78226.12,0.0,0.99219,1e-05,0.81309]
[1777029961399,47.63,78223.79,0.0,0.99217,1e-05,0.81561]
[1777029962330,47.63,78223.79,0.0,0.99217,1e-05,0.81561]
[1777029962525,47.63,78223.79,0.0,0.99217,1e-05,0.81561]
[1777029962536,47.63,78222.5,0.0,0.99215,1e-05,0.81701]
[1777029963414,47.63,78224.58,0.0,0.99218,1e-05,0.81476]
[1777029964421,47.63,78226.48,0.0,0.9922,1e-05,0.81271]
[1777029965683,47.63,78226.48,0.0,0.9922,1e-05,0.81271]
[1777029965770,47.63,78226.48,0.0,0.9922,1e-05,0.81271]
[1777029965871,47.63,78233.43,0.0,0.99228,1e-05,0.80524]
[1777029966436,47.63,78238.48,0.0,0.99234,1e-05,0.79985]
[1777029968337,47.63,78239.6,0.0,0.99235,1e-05,0.79866]
[1777029968519,47.63,78239.6,0.0,0.99235,1e-05,0.79866]
[1777029968619,47.63,78238.76,0.0,0.99234,1e-05,0.79956]
[1777029969457,47.63,78243.75,0.0,0.9924,1e-05,0.79426]
[1777029970464,47.63,78241.62,0.0,0.99238,1e-05,0.79652]
[1777029971471,47.63,78244.31,0.0,0.99241,1e-05,0.79367]
[1777029972478,47.63,78251.67,0.0,0.99249,1e-05,0.78593]
[1777029973484,47.63,78249.71,0.0,0.99247,1e-05,0.78798]
[1777029974499,47.63,78249.71,0.0,0.99247,1e-05,0.78798]
[1777029974519,47.63,78249.71,0.0,0.99247,1e-05,0.78798]
[1777029976507,47.63,78244.72,0.0,0.99241,1e-05,0.79324]
[1777029977385,47.63,78244.72,0.0,0.99241,1e-05,0.79324]
[1777029977520,47.63,78244.72,0.0,0.99241,1e-05,0.79324]
[1777029977621,47.63,78238.43,0.0,0.99234,1e-05,0.79991]
[1777029978893,47.63,78238.43,0.0,0.99234,1e-05,0.79991]
[1777029979021,47.63,78238.43,0.0,0.99234,1e-05,0.79991]
[1777029979528,47.63,78244.22,0.0,0.99241,1e-05,0.79377]
[1777029984563,47.63,78244.22,0.0,0.99241,1e-05,0.79377]
[1777029985570,47.63,78246.18,0.0,0.99243,1e-05,0.7917]
[1777029986577,47.63,78264.48,0.0,0.99264,1e-05,0.77259]
[1777029987584,47.63,78292.49,0.0,0.99295,1e-05,0.7441]
[1777029988591,47.63,78291.93,0.0,0.99294,1e-05,0.74466]
[1777029989598,47.63,78288.71,0.0,0.99291,1e-05,0.74789]
[1777029991550,47.63,78291.71,0.0,0.99296,1e-05,0.74278]
[1777029991611,47.63,78289.94,0.0,0.99294,1e-05,0.74455]
[1777029993027,47.63,78289.94,0.0,0.99294,1e-05,0.74455]
[1777029993125,47.63,78285.75,0.0,0.99289,1e-05,0.74876]
[1777029993626,47.63,78280.55,0.0,0.99284,1e-05,0.75401]
[1777029994633,47.63,78285.45,0.0,0.99289,1e-05,0.74906]
[1777029995640,47.63,78292.83,0.0,0.99297,1e-05,0.74166]
[1777029997175,47.63,78292.83,0.0,0.99297,1e-05,0.74166]
[1777029997269,47.63,78291.09,0.0,0.99295,1e-05,0.7434]
[1777029997654,47.63,78290.43,0.0,0.99294,1e-05,0.74406]
[1777029998661,47.63,78294.54,0.0,0.99299,1e-05,0.73995]
[1777030000659,47.63,78295.52,0.0,0.993,1e-05,0.73898]
[1777030000772,47.63,78295.52,0.0,0.993,1e-05,0.73898]
[1777030000818,47.63,78291.25,0.0,0.99295,1e-05,0.74324]
[1777030002004,47.63,78291.25,0.0,0.99295,1e-05,0.74324]
[1777030002020,47.63,78291.25,0.0,0.99295,1e-05,0.74324]
[1777030002105,47.63,78295.53,0.0,0.993,1e-05,0.73897]
[1777030002690,47.63,78297.27,0.0,0.99302,1e-05,0.73724]
[1777030005447,47.63,78296.09,0.0,0.99301,1e-05,0.73841]
[1777030005467,47.63,78296.09,0.0,0.99301,1e-05,0.73841]
[1777030005711,47.63,78292.16,0.0,0.99296,1e-05,0.74233]
[1777030006718,47.63,78289.52,0.0,0.99294,1e-05,0.74497]
[1777030007904,47.63,78289.52,0.0,0.99294,1e-05,0.74497]
[1777030008021,47.63,78289.52,0.0,0.99294,1e-05,0.74497]
[1777030008122,47.63,78286.98,0.0,0.99291,1e-05,0.74752]
[1777030009347,47.63,78288.33,0.0,0.99292,1e-05,0.74617]
[1777030009518,47.63,78288.33,0.0,0.99292,1e-05,0.74617]
[1777030009738,47.63,78294.87,0.0,0.99299,1e-05,0.73963]
[1777030010980,47.63,78294.87,0.0,0.99299,1e-05,0.73963]
[1777030011023,47.63,78294.87,0.0,0.99299,1e-05,0.73963]
[1777030014684,47.63,78295.65,0.0,0.993,1e-05,0.73885]
[1777030014774,47.63,78308.06,0.0,0.99313,1e-05,0.72658]
[1777030016790,47.63,78299.21,0.0,0.99304,1e-05,0.73531]
[1777030018818,47.63,78300.45,0.0,0.99305,1e-05,0.73408]
[1777030019022,47.63,78300.45,0.0,0.99305,1e-05,0.73408]
[1777030019809,47.63,78292.25,0.0,0.99296,1e-05,0.74224]
[1777030020816,47.63,78290.06,0.0,0.99294,1e-05,0.74443]
[1777030022845,47.63,78290.02,0.0,0.99294,1e-05,0.74447]
[1777030023022,47.63,78290.02,0.0,0.99294,1e-05,0.74447]
[1777030023124,47.63,78293.62,0.0,0.99298,1e-05,0.74087]
[1777030024845,47.63,78295.25,0.0,0.993,1e-05,0.73925]
[1777030025850,47.63,78299.66,0.0,0.99304,1e-05,0.73487]
[1777030026894,47.63,78299.66,0.0,0.99304,1e-05,0.73487]
[1777030027027,47.63,78299.66,0.0,0.99304,1e-05,0.73487]
[1777030027123,47.63,78303.44,0.0,0.99309,1e-05,0.73113]
[1777030027864,47.63,78300.5,0.0,0.99305,1e-05,0.73403]
[1777030030886,47.63,78295.91,0.0,0.993,1e-05,0.73859]
[1777030031893,47.63,78293.57,0.0,0.99298,1e-05,0.74092]
[1777030032275,47.63,78293.57,0.0,0.99298,1e-05,0.74092]
[1777030032900,47.63,78295.74,0.0,0.993,1e-05,0.73876]
[1777030034914,47.63,78288.23,0.0,0.99292,1e-05,0.74627]
[1777030035921,47.63,78275.95,0.0,0.99279,1e-05,0.75868]
[1777030036927,47.63,78272.28,0.0,0.99275,1e-05,0.76243]
[1777030037935,47.63,78273.45,0.0,0.99276,1e-05,0.76123]
[1777030039237,47.63,78273.45,0.0,0.99276,1e-05,0.76123]
[1777030039277,47.63,78273.04,0.0,0.99275,1e-05,0.76165]
[1777030039949,47.63,78275.08,0.0,0.99278,1e-05,0.75957]
[1777030040956,47.63,78277.55,0.0,0.9928,1e-05,0.75706]
[1777030041963,47.63,78279.6,0.0,0.99283,1e-05,0.75498]
[1777030042970,47.63,78286.64,0.0,0.9929,1e-05,0.74787]
[1777030043930,47.63,78286.64,0.0,0.9929,1e-05,0.74787]
[1777030044023,47.63,78286.64,0.0,0.9929,1e-05,0.74787]
[1777030048836,47.63,78287.84,0.0,0.99292,1e-05,0.74666]
[1777030049027,47.63,78287.84,0.0,0.99292,1e-05,0.74666]
[1777030049041,47.63,78290.25,0.0,0.99294,1e-05,0.74424]
[1777030052696,47.63,78291.39,0.0,0.99297,1e-05,0.741]
[1777030052773,47.63,78291.39,0.0,0.99297,1e-05,0.741]
[1777030056063,47.63,78293.4,0.0,0.993,1e-05,0.739]
[1777030057070,47.63,78296.25,0.0,0.99303,1e-05,0.73616]
[1777030058732,47.63,78297.25,0.0,0.99304,1e-05,0.73517]
[1777030058771,47.63,78297.25,0.0,0.99304,1e-05,0.73517]
[1777030060092,47.63,78301.66,0.0,0.99309,1e-05,0.73081]
[1777030061099,47.63,78304.13,0.0,0.99311,1e-05,0.72837]
[1777030066133,47.63,78303.94,0.0,0.99311,1e-05,0.72856]
[1777030067376,47.63,78304.37,0.0,0.99311,1e-05,0.72814]
[1777030067528,47.63,78304.37,0.0,0.99311,1e-05,0.72814]
[1777030076204,47.63,78313.39,0.0,0.99321,1e-05,0.71931]
[1777030077211,47.63,78315.5,0.0,0.99323,1e-05,0.71725]
[1777030078220,47.63,78315.5,0.0,0.99323,1e-05,0.71725]
[1777030078272,47.63,78315.5,0.0,0.99323,1e-05,0.71725]
[1777030082248,47.63,78321.96,0.0,0.9933,1e-05,0.711]
[1777030083296,47.63,78321.96,0.0,0.9933,1e-05,0.711]
[1777030083523,47.63,78322.19,0.0,0.9933,1e-05,0.71078]
[1777030087854,47.63,78323.32,0.0,0.99331,1e-05,0.70969]
[1777030088534,47.63,78324.54,0.0,0.99333,1e-05,0.70852]
[1777030088775,47.63,78324.54,0.0,0.99333,1e-05,0.70852]
[1777030089022,47.63,78324.54,0.0,0.99333,1e-05,0.70852]
[1777030089296,47.63,78326.45,0.0,0.99335,1e-05,0.70668]
[1777030090305,47.63,78330.66,0.0,0.99339,1e-05,0.70265]
[1777030091310,47.63,78335.2,0.0,0.99344,1e-05,0.69833]
[1777030094734,47.63,78336.29,0.0,0.99345,1e-05,0.6973]
[1777030094770,47.63,78336.29,0.0,0.99345,1e-05,0.6973]
[1777030095338,47.63,78339.96,0.0,0.99348,1e-05,0.69382]
[1777030097351,47.63,78343.55,0.0,0.99352,1e-05,0.69044]
[1777030098837,47.63,78343.55,0.0,0.99352,1e-05,0.69044]
[1777030099022,47.63,78343.55,0.0,0.99352,1e-05,0.69044]
[1777030100601,47.63,78344.03,0.0,0.99352,1e-05,0.68999]
[1777030100770,47.63,78344.03,0.0,0.99352,1e-05,0.68999]
[1777030100871,47.63,78344.42,0.0,0.99353,1e-05,0.68962]
[1777030101379,47.63,78341.22,0.0,0.9935,1e-05,0.69263]
[1777030102387,47.63,78336.76,0.0,0.99345,1e-05,0.69685]
[1777030103622,47.63,78336.76,0.0,0.99345,1e-05,0.69685]
[1777030103773,47.63,78336.76,0.0,0.99345,1e-05,0.69685]
[1777030109436,47.63,78334.02,0.0,0.99342,1e-05,0.69945]
[1777030111450,47.63,78314.01,0.0,0.99323,1e-05,0.71665]
[1777030112916,47.63,78314.01,0.0,0.99323,1e-05,0.71665]
[1777030113021,47.63,78314.01,0.0,0.99323,1e-05,0.71665]
[1777030113119,47.63,78313.19,0.0,0.99323,1e-05,0.71745]
[1777030113464,47.63,78315.92,0.0,0.99325,1e-05,0.7148]
[1777030115457,47.63,78315.89,0.0,0.99325,1e-05,0.71483]
[1777030115522,47.63,78315.89,0.0,0.99325,1e-05,0.71483]
[1777030115623,47.63,78315.71,0.0,0.99325,1e-05,0.715]
[1777030117492,47.63,78322.42,0.0,0.99332,1e-05,0.70852]
[1777030119514,47.63,78323.87,0.0,0.99334,1e-05,0.70713]
[1777030119527,47.63,78323.87,0.0,0.99334,1e-05,0.70713]
[1777030121520,47.63,78318.37,0.0,0.99328,1e-05,0.71243]
[1777030122513,47.63,78318.37,0.0,0.99328,1e-05,0.71243]
[1777030122523,47.63,78318.37,0.0,0.99328,1e-05,0.71243]
[1777030122527,47.63,78314.6,0.0,0.99324,1e-05,0.71608]
[1777030124541,47.63,78312.1,0.0,0.99321,1e-05,0.71851]
[1777030125547,47.63,78299.13,0.0,0.99308,1e-05,0.73123]
[1777030126556,47.63,78303.08,0.0,0.99312,1e-05,0.72733]
[1777030129079,47.63,78305.25,0.0,0.99314,1e-05,0.7252]
[1777030129270,47.63,78305.25,0.0,0.99314,1e-05,0.7252]
[1777030131170,47.63,78305.15,0.0,0.99314,1e-05,0.7253]
[1777030131268,47.63,78305.15,0.0,0.99314,1e-05,0.7253]
[1777030131271,47.63,78305.61,0.0,0.99315,1e-05,0.72485]
[1777030132597,47.63,78300.86,0.0,0.9931,1e-05,0.72952]
[1777030133507,47.63,78300.86,0.0,0.9931,1e-05,0.72952]
[1777030133521,47.63,78300.86,0.0,0.9931,1e-05,0.72952]
[1777030136626,47.63,78298.18,0.0,0.99307,1e-05,0.73217]
[1777030139577,47.63,78297.56,0.0,0.99306,1e-05,0.73278]
[1777030139773,47.63,78297.56,0.0,0.99306,1e-05,0.73278]
[1777030140653,47.63,78300.71,0.0,0.99309,1e-05,0.72967]
[1777030142628,47.63,78302.03,0.0,0.99311,1e-05,0.72837]
[1777030142772,47.63,78302.03,0.0,0.99311,1e-05,0.72837]
[1777030142871,47.63,78307.99,0.0,0.99317,1e-05,0.72252]
[1777030143675,47.63,78305.24,0.0,0.99314,1e-05,0.72521]
[1777030144682,47.63,78301.11,0.0,0.9931,1e-05,0.72927]
[1777030146123,47.63,78301.11,0.0,0.9931,1e-05,0.72927]
[1777030146270,47.63,78301.11,0.0,0.9931,1e-05,0.72927]
[1777030146372,47.63,78301.21,0.0,0.9931,1e-05,0.72917]
[1777030147484,47.63,78301.46,0.0,0.9931,1e-05,0.72893]
[1777030147523,47.63,78301.46,0.0,0.9931,1e-05,0.72893]
[1777030147705,47.63,78304.56,0.0,0.99314,1e-05,0.72588]
[1777030148712,47.63,78308.56,0.0,0.99318,1e-05,0.72196]
[1777030149719,47.63,78312.8,0.0,0.99322,1e-05,0.71783]
[1777030150769,47.63,78312.8,0.0,0.99322,1e-05,0.71783]
[1777030151022,47.63,78312.8,0.0,0.99322,1e-05,0.71783]
[1777030151973,47.63,78313.95,0.0,0.99323,1e-05,0.71671]
[1777030152020,47.63,78313.95,0.0,0.99323,1e-05,0.71671]
[1777030152075,47.63,78315.1,0.0,0.99325,1e-05,0.71559]
[1777030154753,47.63,78322.33,0.0,0.99332,1e-05,0.70861]
[1777030155761,47.63,78316.92,0.0,0.99327,1e-05,0.71383]
[1777030156973,47.63,78316.92,0.0,0.99327,1e-05,0.71383]
[1777030157025,47.63,78316.92,0.0,0.99327,1e-05,0.71383]
[1777030157125,47.63,78321.84,0.0,0.99332,1e-05,0.70908]
[1777030158782,47.63,78319.09,0.0,0.99329,1e-05,0.71173]
[1777030160796,47.63,78325.69,0.0,0.99336,1e-05,0.70538]
[1777030162242,47.63,78325.69,0.0,0.99336,1e-05,0.70538]
[1777030162275,47.63,78325.69,0.0,0.99336,1e-05,0.70538]
[1777030162343,47.63,78330.37,0.0,0.9934,1e-05,0.70091]
[1777030164049,47.63,78330.49,0.0,0.99341,1e-05,0.7008]
[1777030164270,47.63,78330.49,0.0,0.99341,1e-05,0.7008]
[1777030164370,47.63,78330.6,0.0,0.99341,1e-05,0.70069]
[1777030169860,47.63,78338.02,0.0,0.99348,1e-05,0.69365]
[1777030170677,47.63,78338.02,0.0,0.99348,1e-05,0.69365]
[1777030170770,47.63,78338.02,0.0,0.99348,1e-05,0.69365]
[1777030171874,47.63,78338.34,0.0,0.9935,1e-05,0.69135]
[1777030176909,47.63,78338.0,0.0,0.9935,1e-05,0.69167]
[1777030183957,47.63,78337.69,0.0,0.9935,1e-05,0.69196]
[1777030185417,47.63,78337.04,0.0,0.99349,1e-05,0.69258]
[1777030185521,47.63,78337.04,0.0,0.99349,1e-05,0.69258]
[1777030185972,47.63,78331.37,0.0,0.99343,1e-05,0.69795]
[1777030187983,47.63,78332.39,0.0,0.99344,1e-05,0.69698]
[1777030188026,47.63,78332.39,0.0,0.99344,1e-05,0.69698]
[1777030188077,47.63,78333.13,0.0,0.99345,1e-05,0.69627]
[1777030190202,47.63,78334.11,0.0,0.99346,1e-05,0.69535]
[1777030190271,47.63,78334.11,0.0,0.99346,1e-05,0.69535]
[1777030193205,47.63,78336.42,0.0,0.99348,1e-05,0.69316]
[1777030193274,47.63,78336.42,0.0,0.99348,1e-05,0.69316]
[1777030193416,47.63,78336.42,0.0,0.99348,1e-05,0.69316]
[1777030193300,47.63,78333.34,0.0,0.99345,1e-05,0.69608]
[1777030193523,47.63,78333.34,0.0,0.99345,1e-05,0.69608]
[1777030196767,47.63,78334.78,0.0,0.99347,1e-05,0.69471]
[1777030197020,47.63,78334.78,0.0,0.99347,1e-05,0.69471]
[1777030197120,47.63,78336.1,0.0,0.99348,1e-05,0.69346]
[1777030197689,47.63,78336.1,0.0,0.99348,1e-05,0.69346]
[1777030197770,47.63,78336.1,0.0,0.99348,1e-05,0.69346]
[1777030199063,47.63,78345.55,0.0,0.99358,1e-05,0.68458]
[1777030199748,47.63,78345.55,0.0,0.99358,1e-05,0.68458]
[1777030200071,47.63,78349.89,0.0,0.99362,1e-05,0.68054]
[1777030201078,47.63,78353.55,0.0,0.99366,1e-05,0.67714]
[1777030202085,47.63,78350.33,0.0,0.99362,1e-05,0.68013]
[1777030203092,47.63,78347.48,0.0,0.9936,1e-05,0.68278]
[1777030204099,47.63,78350.8,0.0,0.99363,1e-05,0.67969]
[1777030205106,47.63,78354.68,0.0,0.99367,1e-05,0.67609]
[1777030206032,47.63,78354.68,0.0,0.99367,1e-05,0.67609]
[1777030206274,47.63,78354.68,0.0,0.99367,1e-05,0.67609]
[1777030206357,47.63,78353.51,0.0,0.99366,1e-05,0.67718]
[1777030208127,47.63,78347.65,0.0,0.9936,1e-05,0.68262]
[1777030210141,47.63,78344.93,0.0,0.99357,1e-05,0.68516]
[1777030211147,47.63,78335.69,0.0,0.99348,1e-05,0.69385]
[1777030212155,47.63,78333.63,0.0,0.99346,1e-05,0.6958]
[1777030215176,47.63,78330.78,0.0,0.99343,1e-05,0.69851]
[1777030216184,47.63,78326.19,0.0,0.99338,1e-05,0.70288]
[1777030217190,47.63,78322.87,0.0,0.99335,1e-05,0.70606]
[1777030220212,47.63,78334.26,0.0,0.99346,1e-05,0.6952]
[1777030221219,47.63,78340.46,0.0,0.99352,1e-05,0.68935]
[1777030223233,47.63,78343.08,0.0,0.99355,1e-05,0.68689]
[1777030226254,47.63,78338.0,0.0,0.9935,1e-05,0.69167]
[1777030227262,47.63,78334.46,0.0,0.99346,1e-05,0.69501]
[1777030231292,47.63,78333.73,0.0,0.99348,1e-05,0.6937]
[1777030234312,47.63,78340.66,0.0,0.99355,1e-05,0.68717]
[1777030239347,47.63,78337.17,0.0,0.99351,1e-05,0.69045]
[1777030244382,47.63,78336.77,0.0,0.99351,1e-05,0.69083]
[1777030246403,47.63,78333.99,0.0,0.99348,1e-05,0.69345]
[1777030247434,47.63,78315.37,0.0,0.99329,1e-05,0.71124]
[1777030249428,47.63,78316.05,0.0,0.99329,1e-05,0.71059]
[1777030251449,47.63,78309.19,0.0,0.99322,1e-05,0.71723]
[1777030256482,47.63,78305.69,0.0,0.99318,1e-05,0.72064]
[1777030257489,47.63,78302.04,0.0,0.99315,1e-05,0.72422]
[1777030260510,47.63,78297.56,0.0,0.9931,1e-05,0.72862]
[1777030264879,47.63,78297.27,0.0,0.9931,1e-05,0.72891]
[1777030265025,47.63,78297.27,0.0,0.9931,1e-05,0.72891]
[1777030265032,47.63,78301.76,0.0,0.99314,1e-05,0.72449]
[1777030266552,47.63,78307.92,0.0,0.99321,1e-05,0.71847]
[1777030267558,47.63,78310.56,0.0,0.99324,1e-05,0.7159]
[1777030269572,47.63,78316.87,0.0,0.9933,1e-05,0.7098]
[1777030272594,47.63,78326.72,0.0,0.9934,1e-05,0.70035]
[1777030274608,47.63,78331.97,0.0,0.99346,1e-05,0.69537]
[1777030275614,47.63,78349.05,0.0,0.99363,1e-05,0.67934]
[1777030276622,47.63,78348.43,0.0,0.99362,1e-05,0.67992]
[1777030277812,47.63,78348.43,0.0,0.99362,1e-05,0.67992]
[1777030278027,47.63,78348.43,0.0,0.99362,1e-05,0.67992]
[1777030280650,47.63,78351.54,0.0,0.99365,1e-05,0.67703]
[1777030285685,47.63,78354.46,0.0,0.99368,1e-05,0.67433]
[1777030286976,47.63,78354.46,0.0,0.99368,1e-05,0.67433]
[1777030287026,47.63,78354.46,0.0,0.99368,1e-05,0.67433]
[1777030287120,47.63,78353.77,0.0,0.99368,1e-05,0.67497]
[1777030290983,47.63,78350.58,0.0,0.99364,1e-05,0.67792]
[1777030291727,47.63,78349.62,0.0,0.99365,1e-05,0.67684]
[1777030296763,47.63,78349.6,0.0,0.99365,1e-05,0.67686]
[1777030298778,47.63,78352.69,0.0,0.99368,1e-05,0.674]
[1777030303813,47.63,78352.42,0.0,0.99368,1e-05,0.67425]
[1777030305029,47.63,78352.42,0.0,0.99368,1e-05,0.67425]
[1777030305311,47.63,78352.42,0.0,0.99368,1e-05,0.67425]
[1777030305523,47.63,78352.42,0.0,0.99368,1e-05,0.67425]
[1777030305352,47.63,78352.5,0.0,0.99368,1e-05,0.67417]
[1777030310866,47.63,78352.73,0.0,0.99368,1e-05,0.67396]
[1777030311873,47.63,78356.61,0.0,0.99372,1e-05,0.67039]
[1777030314900,47.63,78368.74,0.0,0.99384,1e-05,0.65932]
[1777030315905,47.63,78375.82,0.0,0.99391,1e-05,0.65293]
[1777030317919,47.63,78373.5,0.0,0.99389,1e-05,0.65502]
[1777030318907,47.63,78373.5,0.0,0.99389,1e-05,0.65502]
[1777030319168,47.63,78373.5,0.0,0.99389,1e-05,0.65502]
[1777030323973,47.63,78364.72,0.0,0.9938,1e-05,0.66297]
[1777030324980,47.63,78370.39,0.0,0.99386,1e-05,0.65783]
[1777030325988,47.63,78373.21,0.0,0.99388,1e-05,0.65528]
[1777030329007,47.63,78370.7,0.0,0.99386,1e-05,0.65755]
[1777030330015,47.63,78367.14,0.0,0.99382,1e-05,0.66077]
[1777030332928,47.63,78367.31,0.0,0.99383,1e-05,0.66062]
[1777030333030,47.63,78367.31,0.0,0.99383,1e-05,0.66062]
[1777030333040,47.63,78365.44,0.0,0.99381,1e-05,0.66232]
[1777030335054,47.63,78367.99,0.0,0.99383,1e-05,0.66]
[1777030340088,47.63,78357.42,0.0,0.99373,1e-05,0.66964]
[1777030341096,47.63,78355.01,0.0,0.99371,1e-05,0.67186]
[1777030346131,47.63,78356.15,0.0,0.99372,1e-05,0.67081]
[1777030347138,47.63,78353.06,0.0,0.99369,1e-05,0.67366]
[1777030348112,47.63,78353.06,0.0,0.99369,1e-05,0.67366]
[1777030348145,47.63,78345.44,0.0,0.99361,1e-05,0.68072]
[1777030348771,47.63,78345.44,0.0,0.99361,1e-05,0.68072]
[1777030349152,47.63,78342.64,0.0,0.99358,1e-05,0.68333]
[1777030351166,47.63,78343.61,0.0,0.99361,1e-05,0.68044]
[1777030353180,47.63,78341.15,0.0,0.99359,1e-05,0.68274]
[1777030353650,47.63,78341.15,0.0,0.99359,1e-05,0.68274]
[1777030353772,47.63,78341.15,0.0,0.99359,1e-05,0.68274]
[1777030354187,47.63,78341.01,0.0,0.99358,1e-05,0.68287]
[1777030359221,47.63,78336.87,0.0,0.99354,1e-05,0.68674]
[1777030360229,47.63,78328.71,0.0,0.99346,1e-05,0.69444]
[1777030360658,47.63,78328.71,0.0,0.99346,1e-05,0.69444]
[1777030363250,47.63,78329.8,0.0,0.99347,1e-05,0.6934]
[1777030364259,47.63,78332.96,0.0,0.9935,1e-05,0.69042]
[1777030365266,47.63,78336.72,0.0,0.99354,1e-05,0.68688]
[1777030368288,47.63,78332.76,0.0,0.9935,1e-05,0.69061]
[1777030369295,47.63,78335.34,0.0,0.99353,1e-05,0.68818]
[1777030370302,47.63,78339.13,0.0,0.99357,1e-05,0.68463]
[1777030375336,47.63,78342.57,0.0,0.9936,1e-05,0.68141]
[1777030377350,47.63,78339.26,0.0,0.99357,1e-05,0.6845]
[1777030378358,47.63,78334.76,0.0,0.99352,1e-05,0.68873]
[1777030379365,47.63,78337.54,0.0,0.99355,1e-05,0.68611]
[1777030380372,47.63,78330.41,0.0,0.99348,1e-05,0.69283]
[1777030381379,47.63,78328.14,0.0,0.99345,1e-05,0.69498]
[1777030383393,47.63,78330.65,0.0,0.99348,1e-05,0.6926]
[1777030385406,47.63,78333.78,0.0,0.99351,1e-05,0.68965]
[1777030388428,47.63,78331.45,0.0,0.99349,1e-05,0.69184]
[1777030390442,47.63,78334.83,0.0,0.99352,1e-05,0.68866]
[1777030391449,47.63,78357.17,0.0,0.99374,1e-05,0.66792]
[1777030392456,47.63,78357.74,0.0,0.99375,1e-05,0.6674]
[1777030397490,47.63,78356.33,0.0,0.99374,1e-05,0.66869]
[1777030400524,47.63,78365.25,0.0,0.99382,1e-05,0.66055]
[1777030401525,47.63,78383.11,0.0,0.99399,1e-05,0.6445]
[1777030402531,47.63,78383.01,0.0,0.99399,1e-05,0.64459]
[1777030402759,47.63,78383.01,0.0,0.99399,1e-05,0.64459]
[1777030404452,47.63,78382.67,0.0,0.99399,1e-05,0.64489]
[1777030405552,47.63,78388.42,0.0,0.99404,1e-05,0.63979]
[1777030407567,47.63,78390.53,0.0,0.99406,1e-05,0.63793]
[1777030410507,47.63,78390.42,0.0,0.99406,1e-05,0.63803]
[1777030410522,47.63,78390.42,0.0,0.99406,1e-05,0.63803]
[1777030410588,47.63,78390.57,0.0,0.99406,1e-05,0.6379]
[1777030411595,47.63,78386.88,0.0,0.99405,1e-05,0.63926]
[1777030412601,47.63,78382.58,0.0,0.99401,1e-05,0.64307]
[1777030414616,47.63,78380.31,0.0,0.99398,1e-05,0.64509]
[1777030416520,47.63,78379.06,0.0,0.99397,1e-05,0.6462]
[1777030418731,47.63,78377.0,0.0,0.99395,1e-05,0.64804]
[1777030418770,47.63,78377.0,0.0,0.99395,1e-05,0.64804]
[1777030419650,47.63,78376.73,0.0,0.99395,1e-05,0.64828]
[1777030420658,47.63,78372.54,0.0,0.99391,1e-05,0.65203]
[1777030422673,47.63,78381.92,0.0,0.994,1e-05,0.64365]
[1777030423680,47.63,78380.84,0.0,0.99399,1e-05,0.64462]
[1777030425777,47.63,78381.16,0.0,0.99399,1e-05,0.64433]
[1777030426028,47.63,78381.16,0.0,0.99399,1e-05,0.64433]
[1777030431736,47.63,78386.02,0.0,0.99404,1e-05,0.64002]
[1777030433205,47.63,78386.02,0.0,0.99404,1e-05,0.64002]
[1777030433272,47.63,78386.02,0.0,0.99404,1e-05,0.64002]
[1777030433373,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030434173,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030434271,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030436771,47.63,78389.23,0.0,0.99407,1e-05,0.63719]
[1777030437778,47.63,78395.23,0.0,0.99412,1e-05,0.63192]
[1777030438979,47.63,78395.23,0.0,0.99412,1e-05,0.63192]
[1777030439024,47.63,78395.23,0.0,0.99412,1e-05,0.63192]
[1777030439038,47.63,78394.63,0.0,0.99412,1e-05,0.63245]
[1777030439802,47.63,78394.63,0.0,0.99412,1e-05,0.63245]
[1777030440020,47.63,78394.63,0.0,0.99412,1e-05,0.63245]
[1777030440799,47.63,78390.07,0.0,0.99408,1e-05,0.63645]
[1777030441806,47.63,78380.58,0.0,0.99399,1e-05,0.64485]
[1777030443537,47.63,78380.58,0.0,0.99399,1e-05,0.64485]
[1777030443627,47.63,78381.45,0.0,0.994,1e-05,0.64407]
[1777030443772,47.63,78381.45,0.0,0.994,1e-05,0.64407]
[1777030444558,47.63,78381.45,0.0,0.994,1e-05,0.64407]
[1777030444774,47.63,78383.05,0.0,0.99401,1e-05,0.64265]
[1777030444827,47.63,78379.95,0.0,0.99398,1e-05,0.64541]
[1777030446840,47.63,78382.16,0.0,0.994,1e-05,0.64344]
[1777030449665,47.63,78383.07,0.0,0.99401,1e-05,0.64263]
[1777030449771,47.63,78383.8,0.0,0.99402,1e-05,0.64199]
[1777030449863,47.63,78380.22,0.0,0.99398,1e-05,0.64517]
[1777030450831,47.63,78380.22,0.0,0.99398,1e-05,0.64517]
[1777030451018,47.63,78380.22,0.0,0.99398,1e-05,0.64517]
[1777030453891,47.63,78384.46,0.0,0.99402,1e-05,0.6414]
[1777030455639,47.63,78384.46,0.0,0.99402,1e-05,0.6414]
[1777030454898,47.63,78394.38,0.0,0.99412,1e-05,0.63266]
[1777030456647,47.63,78394.38,0.0,0.99412,1e-05,0.63266]
[1777030455904,47.63,78395.18,0.0,0.99412,1e-05,0.63196]
[1777030458547,47.63,78396.09,0.0,0.99413,1e-05,0.63117]
[1777030460941,47.63,78398.76,0.0,0.99416,1e-05,0.62884]
[1777030462118,47.63,78398.76,0.0,0.99416,1e-05,0.62884]
[1777030462276,47.63,78398.76,0.0,0.99416,1e-05,0.62884]
[1777030462376,47.63,78395.58,0.0,0.99413,1e-05,0.63161]
[1777030463460,47.63,78395.58,0.0,0.99413,1e-05,0.63161]
[1777030463518,47.63,78395.58,0.0,0.99413,1e-05,0.63161]
[1777030466614,47.63,78396.26,0.0,0.99413,1e-05,0.63102]
[1777030466705,47.63,78394.52,0.0,0.99412,1e-05,0.63254]
[1777030466770,47.63,78394.52,0.0,0.99412,1e-05,0.63254]
[1777030466966,47.63,78394.52,0.0,0.99412,1e-05,0.63254]
[1777030467022,47.63,78394.52,0.0,0.99412,1e-05,0.63254]
[1777030467121,47.63,78391.47,0.0,0.99409,1e-05,0.63522]
[1777030468996,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030470000,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030470022,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030470520,47.63,78386.85,0.0,0.99405,1e-05,0.63929]
[1777030470621,47.63,78382.8,0.0,0.99401,1e-05,0.64287]
[1777030470769,47.63,78382.8,0.0,0.99401,1e-05,0.64287]
[1777030473895,47.63,78382.53,0.0,0.99402,1e-05,0.64121]
[1777030474023,47.63,78382.53,0.0,0.99402,1e-05,0.64121]
[1777030474446,47.63,78383.66,0.0,0.99403,1e-05,0.64021]
[1777030475038,47.63,78393.06,0.0,0.99412,1e-05,0.63194]
[1777030476045,47.63,78396.65,0.0,0.99415,1e-05,0.6288]
[1777030476974,47.63,78396.65,0.0,0.99415,1e-05,0.6288]
[1777030477025,47.63,78396.65,0.0,0.99415,1e-05,0.6288]
[1777030484101,47.63,78397.89,0.0,0.99417,1e-05,0.62773]
[1777030486729,47.63,78396.81,0.0,0.99416,1e-05,0.62867]
[1777030486773,47.63,78396.09,0.0,0.99415,1e-05,0.62929]
[1777030487663,47.63,78396.09,0.0,0.99415,1e-05,0.62929]
[1777030487703,47.63,78395.87,0.0,0.99415,1e-05,0.62948]
[1777030487769,47.63,78395.87,0.0,0.99415,1e-05,0.62948]
[1777030490143,47.63,78398.88,0.0,0.99417,1e-05,0.62686]
[1777030491153,47.63,78398.88,0.0,0.99417,1e-05,0.62686]
[1777030491271,47.63,78398.88,0.0,0.99417,1e-05,0.62686]
[1777030491315,47.63,78401.04,0.0,0.99419,1e-05,0.62499]
[1777030491743,47.63,78401.04,0.0,0.99419,1e-05,0.62499]
[1777030491771,47.63,78401.04,0.0,0.99419,1e-05,0.62499]
[1777030494149,47.63,78399.37,0.0,0.99418,1e-05,0.62644]
[1777030494272,47.63,78399.37,0.0,0.99418,1e-05,0.62644]
[1777030494640,47.63,78399.37,0.0,0.99418,1e-05,0.62644]
[1777030494733,47.63,78397.42,0.0,0.99416,1e-05,0.62813]
[1777030494770,47.63,78397.42,0.0,0.99416,1e-05,0.62813]
[1777030495178,47.63,78395.32,0.0,0.99414,1e-05,0.62996]
[1777030498602,47.63,78396.8,0.0,0.99416,1e-05,0.62867]
[1777030498772,47.63,78395.69,0.0,0.99415,1e-05,0.62964]
[1777030501626,47.63,78393.85,0.0,0.99413,1e-05,0.63125]
[1777030501721,47.63,78383.37,0.0,0.99403,1e-05,0.64047]
[1777030501776,47.63,78383.37,0.0,0.99403,1e-05,0.64047]
[1777030502513,47.63,78383.37,0.0,0.99403,1e-05,0.64047]
[1777030502521,47.63,78383.37,0.0,0.99403,1e-05,0.64047]
[1777030502621,47.63,78381.25,0.0,0.99401,1e-05,0.64235]
[1777030503248,47.63,78376.39,0.0,0.99397,1e-05,0.64667]
[1777030504256,47.63,78374.11,0.0,0.99394,1e-05,0.64871]
[1777030505263,47.63,78371.13,0.0,0.99391,1e-05,0.65138]
[1777030506269,47.63,78365.97,0.0,0.99387,1e-05,0.65603]
[1777030507013,47.63,78365.97,0.0,0.99387,1e-05,0.65603]
[1777030507022,47.63,78365.97,0.0,0.99387,1e-05,0.65603]
[1777030507277,47.63,78366.35,0.0,0.99387,1e-05,0.65568]
[1777030508284,47.63,78369.37,0.0,0.9939,1e-05,0.65296]
[1777030509378,47.63,78369.37,0.0,0.9939,1e-05,0.65296]
[1777030509520,47.63,78369.37,0.0,0.9939,1e-05,0.65296]
[1777030512797,47.63,78370.2,0.0,0.99391,1e-05,0.65221]
[1777030513025,47.63,78370.2,0.0,0.99391,1e-05,0.65221]
[1777030513319,47.63,78368.89,0.0,0.99389,1e-05,0.65339]
[1777030514237,47.63,78368.89,0.0,0.99389,1e-05,0.65339]
[1777030514269,47.63,78368.89,0.0,0.99389,1e-05,0.65339]
[1777030516340,47.63,78372.06,0.0,0.99392,1e-05,0.65054]
[1777030516948,47.63,78372.06,0.0,0.99392,1e-05,0.65054]
[1777030517023,47.63,78372.06,0.0,0.99392,1e-05,0.65054]
[1777030517525,47.63,78372.06,0.0,0.99392,1e-05,0.65054]
[1777030517625,47.63,78371.92,0.0,0.99392,1e-05,0.65067]
[1777030517772,47.63,78371.92,0.0,0.99392,1e-05,0.65067]
[1777030523751,47.63,78369.87,0.0,0.9939,1e-05,0.65251]
[1777030523773,47.63,78369.39,0.0,0.9939,1e-05,0.65294]
[1777030524194,47.63,78369.39,0.0,0.9939,1e-05,0.65294]
[1777030524272,47.63,78369.39,0.0,0.9939,1e-05,0.65294]
[1777030524396,47.63,78370.48,0.0,0.99391,1e-05,0.65196]
[1777030529177,47.63,78369.45,0.0,0.9939,1e-05,0.65289]
[1777030529271,47.63,78369.45,0.0,0.9939,1e-05,0.65289]
[1777030529407,47.63,78369.45,0.0,0.9939,1e-05,0.65289]
[1777030529523,47.63,78369.45,0.0,0.9939,1e-05,0.65289]
[1777030529574,47.63,78369.5,0.0,0.9939,1e-05,0.65284]
[1777030531445,47.63,78367.11,0.0,0.99389,1e-05,0.65307]
[1777030532902,47.63,78367.19,0.0,0.99389,1e-05,0.653]
[1777030533026,47.63,78367.19,0.0,0.99389,1e-05,0.653]
[1777030534466,47.63,78364.15,0.0,0.99387,1e-05,0.65574]
[1777030539501,47.63,78358.76,0.0,0.99381,1e-05,0.66062]
[1777030541515,47.63,78354.13,0.0,0.99377,1e-05,0.66484]
[1777030542522,47.63,78348.51,0.0,0.99371,1e-05,0.67]
[1777030543528,47.63,78345.41,0.0,0.99368,1e-05,0.67285]
[1777030544162,47.63,78345.41,0.0,0.99368,1e-05,0.67285]
[1777030544271,47.63,78345.41,0.0,0.99368,1e-05,0.67285]
[1777030544536,47.63,78339.63,0.0,0.99363,1e-05,0.67821]
[1777030545543,47.63,78336.58,0.0,0.99359,1e-05,0.68105]
[1777030546839,47.63,78336.66,0.0,0.9936,1e-05,0.68097]
[1777030546888,47.63,78336.66,0.0,0.9936,1e-05,0.68097]
[1777030549571,47.63,78333.82,0.0,0.99357,1e-05,0.68362]
[1777030550578,47.63,78326.11,0.0,0.99349,1e-05,0.69087]
[1777030551585,47.63,78329.89,0.0,0.99353,1e-05,0.68731]
[1777030552383,47.63,78329.89,0.0,0.99353,1e-05,0.68731]
[1777030552519,47.63,78329.89,0.0,0.99353,1e-05,0.68731]
[1777030552592,47.63,78327.96,0.0,0.99351,1e-05,0.68913]
[1777030553448,47.63,78327.96,0.0,0.99351,1e-05,0.68913]
[1777030553521,47.63,78327.96,0.0,0.99351,1e-05,0.68913]
[1777030557511,47.63,78326.58,0.0,0.99349,1e-05,0.69043]
[1777030557520,47.63,78326.58,0.0,0.99349,1e-05,0.69043]
[1777030557626,47.63,78324.38,0.0,0.99347,1e-05,0.6925]
[1777030558634,47.63,78319.64,0.0,0.99342,1e-05,0.697]
[1777030559641,47.63,78316.31,0.0,0.99339,1e-05,0.70017]
[1777030561039,47.63,78316.64,0.0,0.99339,1e-05,0.69986]
[1777030561269,47.63,78316.64,0.0,0.99339,1e-05,0.69986]
[1777030562661,47.63,78313.82,0.0,0.99336,1e-05,0.70255]
[1777030564944,47.63,78313.84,0.0,0.99336,1e-05,0.70254]
[1777030565683,47.63,78312.62,0.0,0.99335,1e-05,0.7037]
[1777030566690,47.63,78308.28,0.0,0.99331,1e-05,0.70788]
[1777030568787,47.63,78307.95,0.0,0.9933,1e-05,0.70819]
[1777030569711,47.63,78307.81,0.0,0.9933,1e-05,0.70833]
[1777030572732,47.63,78298.09,0.0,0.9932,1e-05,0.71775]
[1777030573739,47.63,78295.1,0.0,0.99317,1e-05,0.72067]
[1777030574746,47.63,78292.63,0.0,0.99314,1e-05,0.72309]
[1777030575753,47.63,78295.68,0.0,0.99317,1e-05,0.72011]
[1777030577772,47.63,78314.52,0.0,0.99337,1e-05,0.70188]
[1777030578779,47.63,78324.64,0.0,0.99347,1e-05,0.69226]
[1777030579786,47.63,78326.52,0.0,0.99349,1e-05,0.69048]
[1777030579865,47.63,78326.52,0.0,0.99349,1e-05,0.69048]
[1777030580793,47.63,78333.5,0.0,0.99356,1e-05,0.68392]
[1777030581484,47.63,78333.5,0.0,0.99356,1e-05,0.68392]
[1777030581800,47.63,78334.39,0.0,0.99357,1e-05,0.68309]
[1777030584821,47.63,78341.9,0.0,0.99365,1e-05,0.6761]
[1777030586758,47.63,78341.39,0.0,0.99364,1e-05,0.67657]
[1777030586771,47.63,78341.39,0.0,0.99364,1e-05,0.67657]
[1777030588852,47.63,78344.94,0.0,0.99368,1e-05,0.67329]
[1777030590810,47.63,78344.94,0.0,0.99368,1e-05,0.67329]
[1777030589858,47.63,78348.27,0.0,0.99371,1e-05,0.67022]
[1777030591022,47.63,78348.27,0.0,0.99371,1e-05,0.67022]
[1777030591036,47.63,78349.55,0.0,0.99374,1e-05,0.66708]
[1777030592528,47.63,78349.55,0.0,0.99374,1e-05,0.66708]
[1777030592770,47.63,78349.55,0.0,0.99374,1e-05,0.66708]
[1777030595253,47.63,78350.07,0.0,0.99375,1e-05,0.6666]
[1777030595270,47.63,78350.07,0.0,0.99375,1e-05,0.6666]
[1777030595354,47.63,78356.85,0.0,0.99381,1e-05,0.66042]
[1777030596208,47.63,78356.85,0.0,0.99381,1e-05,0.66042]
[1777030596270,47.63,78356.85,0.0,0.99381,1e-05,0.66042]
[1777030597915,47.63,78353.51,0.0,0.99378,1e-05,0.66346]
[1777030599929,47.63,78351.31,0.0,0.99376,1e-05,0.66547]
[1777030601492,47.63,78351.31,0.0,0.99376,1e-05,0.66547]
[1777030601527,47.63,78351.31,0.0,0.99376,1e-05,0.66547]
[1777030601942,47.63,78345.09,0.0,0.9937,1e-05,0.67118]
[1777030606978,47.63,78345.54,0.0,0.9937,1e-05,0.67076]
[1777030609127,47.63,78345.11,0.0,0.9937,1e-05,0.67116]
[1777030609270,47.63,78345.11,0.0,0.9937,1e-05,0.67116]
[1777030609371,47.63,78342.37,0.0,0.99367,1e-05,0.67369]
[1777030611020,47.63,78342.4,0.0,0.99367,1e-05,0.67366]
[1777030611121,47.63,78342.64,0.0,0.99367,1e-05,0.67344]
[1777030616043,47.63,78334.92,0.0,0.9936,1e-05,0.68061]
[1777030617050,47.63,78329.24,0.0,0.99354,1e-05,0.68592]
[1777030618057,47.63,78324.03,0.0,0.99349,1e-05,0.69083]
[1777030619053,47.63,78324.03,0.0,0.99349,1e-05,0.69083]
[1777030619248,47.63,78324.03,0.0,0.99349,1e-05,0.69083]
[1777030622278,47.63,78321.02,0.0,0.99346,1e-05,0.69367]
[1777030622521,47.63,78321.02,0.0,0.99346,1e-05,0.69367]
[1777030624166,47.63,78327.5,0.0,0.99352,1e-05,0.68756]
[1777030625029,47.63,78327.5,0.0,0.99352,1e-05,0.68756]
[1777030625174,47.63,78327.15,0.0,0.99352,1e-05,0.68789]
[1777030627107,47.63,78326.59,0.0,0.99351,1e-05,0.68841]
[1777030627275,47.63,78326.59,0.0,0.99351,1e-05,0.68841]
[1777030627376,47.63,78322.52,0.0,0.99347,1e-05,0.69225]
[1777030629021,47.63,78322.24,0.0,0.99347,1e-05,0.69252]
[1777030629201,47.63,78320.28,0.0,0.99345,1e-05,0.69438]
[1777030631028,47.63,78320.95,0.0,0.99346,1e-05,0.69374]
[1777030631216,47.63,78320.74,0.0,0.99345,1e-05,0.69394]
[1777030632152,47.63,78320.74,0.0,0.99345,1e-05,0.69394]
[1777030632223,47.63,78323.93,0.0,0.99349,1e-05,0.69092]
[1777030633884,47.63,78323.93,0.0,0.99349,1e-05,0.69092]
[1777030634236,47.63,78328.63,0.0,0.99353,1e-05,0.68649]
[1777030635528,47.63,78328.63,0.0,0.99353,1e-05,0.68649]
[1777030635599,47.63,78331.46,0.0,0.99356,1e-05,0.68384]
[1777030640279,47.63,78334.32,0.0,0.99359,1e-05,0.68117]
[1777030642836,47.63,78334.91,0.0,0.9936,1e-05,0.68062]
[1777030643020,47.63,78336.15,0.0,0.99361,1e-05,0.67946]
[1777030644209,47.63,78334.81,0.0,0.9936,1e-05,0.68071]
[1777030644270,47.63,78334.81,0.0,0.9936,1e-05,0.68071]
[1777030644549,47.63,78334.51,0.0,0.99359,1e-05,0.68099]
[1777030645317,47.63,78328.25,0.0,0.99353,1e-05,0.68685]
[1777030647144,47.63,78328.5,0.0,0.99353,1e-05,0.68662]
[1777030647270,47.63,78328.5,0.0,0.99353,1e-05,0.68662]
[1777030649204,47.63,78325.63,0.0,0.9935,1e-05,0.68932]
[1777030649273,47.63,78325.63,0.0,0.9935,1e-05,0.68932]
[1777030649344,47.63,78325.84,0.0,0.99351,1e-05,0.68912]
[1777030651358,47.63,78325.89,0.0,0.99352,1e-05,0.68707]
[1777030656393,47.63,78323.92,0.0,0.9935,1e-05,0.68892]
[1777030657400,47.63,78316.87,0.0,0.99343,1e-05,0.6956]
[1777030658407,47.63,78310.86,0.0,0.99337,1e-05,0.70133]
[1777030659414,47.63,78297.59,0.0,0.99323,1e-05,0.71412]
[1777030660421,47.63,78297.55,0.0,0.99323,1e-05,0.71416]
[1777030661289,47.63,78297.55,0.0,0.99323,1e-05,0.71416]
[1777030661521,47.63,78297.55,0.0,0.99323,1e-05,0.71416]
[1777030661568,47.63,78295.04,0.0,0.99321,1e-05,0.7166]
[1777030666463,47.63,78290.91,0.0,0.99316,1e-05,0.72063]
[1777030668985,47.63,78290.77,0.0,0.99316,1e-05,0.72077]
[1777030669022,47.63,78290.77,0.0,0.99316,1e-05,0.72077]
[1777030669483,47.63,78293.19,0.0,0.99319,1e-05,0.71841]
[1777030672438,47.63,78294.57,0.0,0.9932,1e-05,0.71706]
[1777030672521,47.63,78294.57,0.0,0.9932,1e-05,0.71706]
[1777030672537,47.63,78293.71,0.0,0.99319,1e-05,0.7179]
[1777030674030,47.63,78293.68,0.0,0.99319,1e-05,0.71793]
[1777030674270,47.63,78293.68,0.0,0.99319,1e-05,0.71793]
[1777030678546,47.63,78299.67,0.0,0.99325,1e-05,0.7121]
[1777030678989,47.63,78299.67,0.0,0.99325,1e-05,0.7121]
[1777030679020,47.63,78299.67,0.0,0.99325,1e-05,0.7121]
[1777030679554,47.63,78294.7,0.0,0.9932,1e-05,0.71693]
[1777030680562,47.63,78291.9,0.0,0.99317,1e-05,0.71967]
[1777030681411,47.63,78291.9,0.0,0.99317,1e-05,0.71967]
[1777030681522,47.63,78291.9,0.0,0.99317,1e-05,0.71967]
[1777030681569,47.63,78288.48,0.0,0.99314,1e-05,0.72302]
[1777030683583,47.63,78298.89,0.0,0.99325,1e-05,0.71286]
[1777030685057,47.63,78299.33,0.0,0.99325,1e-05,0.71243]
[1777030685276,47.63,78299.33,0.0,0.99325,1e-05,0.71243]
[1777030685386,47.63,78299.33,0.0,0.99325,1e-05,0.71243]
[1777030685522,47.63,78299.33,0.0,0.99325,1e-05,0.71243]
[1777030685623,47.63,78298.04,0.0,0.99324,1e-05,0.71368]
[1777030687611,47.63,78294.1,0.0,0.9932,1e-05,0.71752]
[1777030692552,47.63,78293.97,0.0,0.99319,1e-05,0.71764]
[1777030692772,47.63,78293.97,0.0,0.99319,1e-05,0.71764]
[1777030692863,47.63,78294.25,0.0,0.9932,1e-05,0.71737]
[1777030694807,47.63,78294.68,0.0,0.9932,1e-05,0.71695]
[1777030695024,47.63,78295.21,0.0,0.99321,1e-05,0.71644]
[1777030698687,47.63,78292.64,0.0,0.99318,1e-05,0.71894]
[1777030701362,47.63,78292.29,0.0,0.99318,1e-05,0.71928]
[1777030701519,47.63,78292.29,0.0,0.99318,1e-05,0.71928]
[1777030701708,47.63,78292.35,0.0,0.99318,1e-05,0.71923]
[1777030705795,47.63,78292.44,0.0,0.99318,1e-05,0.71914]
[1777030706022,47.63,78293.92,0.0,0.99319,1e-05,0.71769]
[1777030711779,47.63,78292.53,0.0,0.9932,1e-05,0.71698]
[1777030715811,47.63,78269.85,0.0,0.99295,1e-05,0.73939]
[1777030716197,47.63,78269.85,0.0,0.99295,1e-05,0.73939]
[1777030716819,47.63,78277.12,0.0,0.99303,1e-05,0.73214]
[1777030718953,47.63,78276.45,0.0,0.99303,1e-05,0.73281]
[1777030720847,47.63,78284.03,0.0,0.99311,1e-05,0.72531]
[1777030722860,47.63,78286.07,0.0,0.99313,1e-05,0.72331]
[1777030723868,47.63,78289.01,0.0,0.99316,1e-05,0.72042]
[1777030727271,47.63,78290.98,0.0,0.99318,1e-05,0.7185]
[1777030727523,47.63,78290.98,0.0,0.99318,1e-05,0.7185]
[1777030727896,47.63,78291.07,0.0,0.99318,1e-05,0.71841]
[1777030731924,47.63,78294.66,0.0,0.99322,1e-05,0.71491]
[1777030734945,47.63,78297.21,0.0,0.99325,1e-05,0.71243]
[1777030737490,47.63,78298.11,0.0,0.99326,1e-05,0.71156]
[1777030737522,47.63,78298.11,0.0,0.99326,1e-05,0.71156]
[1777030743004,47.63,78314.99,0.0,0.99343,1e-05,0.69536]
[1777030744013,47.63,78324.59,0.0,0.99353,1e-05,0.68629]
[1777030745020,47.63,78325.71,0.0,0.99354,1e-05,0.68524]
[1777030747484,47.63,78326.83,0.0,0.99355,1e-05,0.68419]
[1777030747522,47.63,78326.83,0.0,0.99355,1e-05,0.68419]
[1777030750055,47.63,78330.02,0.0,0.99358,1e-05,0.6812]
[1777030751062,47.63,78336.78,0.0,0.99365,1e-05,0.67492]
[1777030752334,47.63,78336.78,0.0,0.99365,1e-05,0.67492]
[1777030752522,47.63,78336.78,0.0,0.99365,1e-05,0.67492]
[1777030754726,47.63,78336.94,0.0,0.99365,1e-05,0.67477]
[1777030754773,47.63,78336.94,0.0,0.99365,1e-05,0.67477]
[1777030754827,47.63,78337.39,0.0,0.99366,1e-05,0.67435]
[1777030758709,47.63,78335.71,0.0,0.99364,1e-05,0.67591]
[1777030758770,47.63,78335.71,0.0,0.99364,1e-05,0.67591]
[1777030762622,47.63,78335.89,0.0,0.99364,1e-05,0.67574]
[1777030762773,47.63,78335.89,0.0,0.99364,1e-05,0.67574]
[1777030762865,47.63,78332.21,0.0,0.99361,1e-05,0.67916]
[1777030767037,47.63,78334.12,0.0,0.99362,1e-05,0.67738]
[1777030767274,47.63,78333.44,0.0,0.99362,1e-05,0.67802]
[1777030767370,47.63,78334.45,0.0,0.99363,1e-05,0.67708]
[1777030772160,47.63,78335.03,0.0,0.99365,1e-05,0.67456]
[1777030772271,47.63,78335.03,0.0,0.99365,1e-05,0.67456]
[1777030775304,47.63,78334.16,0.0,0.99364,1e-05,0.67537]
[1777030775351,47.63,78329.82,0.0,0.9936,1e-05,0.6794]
[1777030779257,47.63,78321.04,0.0,0.99351,1e-05,0.68763]
[1777030780265,47.63,78321.94,0.0,0.99352,1e-05,0.68678]
[1777030781672,47.63,78321.94,0.0,0.99352,1e-05,0.68678]
[1777030781772,47.63,78321.94,0.0,0.99352,1e-05,0.68678]
[1777030781872,47.63,78321.11,0.0,0.99351,1e-05,0.68756]
[1777030787314,47.63,78321.3,0.0,0.99351,1e-05,0.68738]
[1777030791908,47.63,78321.04,0.0,0.99351,1e-05,0.68763]
[1777030791944,47.63,78318.47,0.0,0.99349,1e-05,0.69005]
[1777030792562,47.63,78318.47,0.0,0.99349,1e-05,0.69005]
[1777030793356,47.63,78308.06,0.0,0.99338,1e-05,0.69994]
[1777030794363,47.63,78308.78,0.0,0.99339,1e-05,0.69925]
[1777030796092,47.63,78308.31,0.0,0.99338,1e-05,0.6997]
[1777030796273,47.63,78308.31,0.0,0.99338,1e-05,0.6997]
[1777030796378,47.63,78308.75,0.0,0.99339,1e-05,0.69928]
[1777030799398,47.63,78305.39,0.0,0.99335,1e-05,0.7025]
[1777030802420,47.63,78308.0,0.0,0.99338,1e-05,0.7]
[1777030803427,47.63,78305.22,0.0,0.99335,1e-05,0.70266]
[1777030805012,47.63,78305.22,0.0,0.99335,1e-05,0.70266]
[1777030805018,47.63,78305.22,0.0,0.99335,1e-05,0.70266]
[1777030808462,47.63,78302.82,0.0,0.99332,1e-05,0.70497]
[1777030811816,47.63,78302.66,0.0,0.99332,1e-05,0.70512]
[1777030812022,47.63,78302.66,0.0,0.99332,1e-05,0.70512]
[1777030812045,47.63,78302.68,0.0,0.99332,1e-05,0.7051]
[1777030812277,47.63,78302.68,0.0,0.99332,1e-05,0.7051]
[1777030812519,47.63,78302.68,0.0,0.99332,1e-05,0.7051]
[1777030816518,47.63,78299.57,0.0,0.99329,1e-05,0.7081]
[1777030819950,47.63,78298.81,0.0,0.99328,1e-05,0.70883]
[1777030820026,47.63,78298.81,0.0,0.99328,1e-05,0.70883]
[1777030820051,47.63,78298.41,0.0,0.99328,1e-05,0.70922]
[1777030820261,47.63,78298.41,0.0,0.99328,1e-05,0.70922]
[1777030820272,47.63,78298.41,0.0,0.99328,1e-05,0.70922]
[1777030825581,47.63,78298.26,0.0,0.99328,1e-05,0.70936]
[1777030826590,47.63,78301.5,0.0,0.99331,1e-05,0.70624]
[1777030829188,47.63,78301.69,0.0,0.99331,1e-05,0.70605]
[1777030829271,47.63,78301.69,0.0,0.99331,1e-05,0.70605]
[1777030830102,47.63,78301.69,0.0,0.99331,1e-05,0.70605]
[1777030829611,47.63,78301.09,0.0,0.99331,1e-05,0.70663]
[1777030830269,47.63,78301.09,0.0,0.99331,1e-05,0.70663]
[1777030835653,47.63,78301.55,0.0,0.99333,1e-05,0.70415]
[1777030840688,47.63,78301.33,0.0,0.99333,1e-05,0.70436]
[1777030842504,47.63,78301.17,0.0,0.99333,1e-05,0.70451]
[1777030842521,47.63,78301.17,0.0,0.99333,1e-05,0.70451]
[1777030842702,47.63,78300.6,0.0,0.99332,1e-05,0.70506]
[1777030843155,47.63,78300.6,0.0,0.99332,1e-05,0.70506]
[1777030843269,47.63,78300.6,0.0,0.99332,1e-05,0.70506]
[1777030845722,47.63,78294.76,0.0,0.99326,1e-05,0.7107]
[1777030846730,47.63,78291.93,0.0,0.99323,1e-05,0.71344]
[1777030847969,47.63,78291.93,0.0,0.99323,1e-05,0.71344]
[1777030848022,47.63,78291.93,0.0,0.99323,1e-05,0.71344]
[1777030848122,47.63,78292.44,0.0,0.99323,1e-05,0.71295]
[1777030848938,47.63,78292.44,0.0,0.99323,1e-05,0.71295]
[1777030849020,47.63,78292.44,0.0,0.99323,1e-05,0.71295]
[1777030853779,47.63,78296.46,0.0,0.99328,1e-05,0.70905]
[1777030854386,47.63,78296.46,0.0,0.99328,1e-05,0.70905]
[1777030854521,47.63,78296.46,0.0,0.99328,1e-05,0.70905]
[1777030854734,47.63,78296.46,0.0,0.99328,1e-05,0.70905]
[1777030854771,47.63,78296.46,0.0,0.99328,1e-05,0.70905]
[1777030854872,47.63,78296.46,0.0,0.99328,1e-05,0.70905]
[1777030856803,47.63,78305.85,0.0,0.99337,1e-05,0.70002]
[1777030857810,47.63,78317.15,0.0,0.99349,1e-05,0.68929]
[1777030858819,47.63,78315.14,0.0,0.99347,1e-05,0.69119]
[1777030859825,47.63,78315.02,0.0,0.99347,1e-05,0.6913]
[1777030860833,47.63,78310.12,0.0,0.99342,1e-05,0.69595]
[1777030861844,47.63,78307.59,0.0,0.99339,1e-05,0.69836]
[1777030862302,47.63,78307.59,0.0,0.99339,1e-05,0.69836]
[1777030862521,47.63,78307.59,0.0,0.99339,1e-05,0.69836]
[1777030862849,47.63,78306.21,0.0,0.99338,1e-05,0.69968]
[1777030863188,47.63,78306.21,0.0,0.99338,1e-05,0.69968]
[1777030863270,47.63,78306.21,0.0,0.99338,1e-05,0.69968]
[1777030864863,47.63,78297.76,0.0,0.99329,1e-05,0.7078]
[1777030865870,47.63,78292.81,0.0,0.99324,1e-05,0.71259]
[1777030867470,47.63,78292.02,0.0,0.99323,1e-05,0.71336]
[1777030867522,47.63,78292.02,0.0,0.99323,1e-05,0.71336]
[1777030867883,47.63,78292.76,0.0,0.99324,1e-05,0.71264]
[1777030869521,47.63,78293.54,0.0,0.99325,1e-05,0.71188]
[1777030869772,47.63,78293.54,0.0,0.99325,1e-05,0.71188]
[1777030873557,47.63,78296.09,0.0,0.99327,1e-05,0.70941]
[1777030873770,47.63,78296.09,0.0,0.99327,1e-05,0.70941]
[1777030875737,47.63,78294.78,0.0,0.99326,1e-05,0.71068]
[1777030875774,47.63,78294.78,0.0,0.99326,1e-05,0.71068]
[1777030875940,47.63,78294.24,0.0,0.99325,1e-05,0.7112]
[1777030877939,47.63,78292.96,0.0,0.99324,1e-05,0.71244]
[1777030878023,47.63,78292.96,0.0,0.99324,1e-05,0.71244]
[1777030880976,47.63,78298.51,0.0,0.9933,1e-05,0.70707]
[1777030882668,47.63,78298.14,0.0,0.99329,1e-05,0.70743]
[1777030882770,47.63,78298.14,0.0,0.99329,1e-05,0.70743]
[1777030882992,47.63,78294.09,0.0,0.99325,1e-05,0.71135]
[1777030883720,47.63,78294.09,0.0,0.99325,1e-05,0.71135]
[1777030883770,47.63,78294.09,0.0,0.99325,1e-05,0.71135]
[1777030883999,47.63,78296.45,0.0,0.99328,1e-05,0.70906]
[1777030885008,47.63,78293.13,0.0,0.99324,1e-05,0.71228]
[1777030886012,47.63,78295.81,0.0,0.99327,1e-05,0.70968]
[1777030886564,47.63,78295.81,0.0,0.99327,1e-05,0.70968]
[1777030886772,47.63,78295.81,0.0,0.99327,1e-05,0.70968]
[1777030886923,47.63,78295.81,0.0,0.99327,1e-05,0.70968]
[1777030887031,47.63,78295.81,0.0,0.99327,1e-05,0.70968]
[1777030887127,47.63,78295.51,0.0,0.99327,1e-05,0.70997]
[1777030888027,47.63,78303.46,0.0,0.99335,1e-05,0.70231]
[1777030889033,47.63,78308.01,0.0,0.9934,1e-05,0.69796]
[1777030890041,47.63,78318.3,0.0,0.9935,1e-05,0.6882]
[1777030891051,47.63,78324.38,0.0,0.99358,1e-05,0.6805]
[1777030893066,47.63,78327.61,0.0,0.99361,1e-05,0.67748]
[1777030893784,47.63,78327.61,0.0,0.99361,1e-05,0.67748]
[1777030894023,47.63,78327.61,0.0,0.99361,1e-05,0.67748]
[1777030894073,47.63,78328.01,0.0,0.99362,1e-05,0.67711]
[1777030894367,47.63,78328.01,0.0,0.99362,1e-05,0.67711]
[1777030894523,47.63,78328.01,0.0,0.99362,1e-05,0.67711]
[1777030899107,47.63,78322.74,0.0,0.99357,1e-05,0.68203]
[1777030900115,47.63,78326.08,0.0,0.9936,1e-05,0.67891]
[1777030901122,47.63,78323.85,0.0,0.99358,1e-05,0.68099]
[1777030904143,47.63,78327.29,0.0,0.99361,1e-05,0.67778]
[1777030904605,47.63,78327.29,0.0,0.99361,1e-05,0.67778]
[1777030904773,47.63,78327.29,0.0,0.99361,1e-05,0.67778]
[1777030905154,47.63,78313.36,0.0,0.99347,1e-05,0.69086]
[1777030906160,47.63,78299.88,0.0,0.99333,1e-05,0.70371]
[1777030907166,47.63,78300.98,0.0,0.99334,1e-05,0.70265]
[1777030909034,47.63,78301.84,0.0,0.99335,1e-05,0.70183]
[1777030909180,47.63,78298.43,0.0,0.99332,1e-05,0.7051]
[1777030909272,47.63,78298.43,0.0,0.99332,1e-05,0.7051]
[1777030911195,47.63,78303.17,0.0,0.99337,1e-05,0.70055]
[1777030912202,47.63,78308.93,0.0,0.99342,1e-05,0.69506]
[1777030913210,47.63,78312.53,0.0,0.99346,1e-05,0.69164]
[1777030914240,47.63,78312.53,0.0,0.99346,1e-05,0.69164]
[1777030914277,47.63,78312.53,0.0,0.99346,1e-05,0.69164]
[1777030914718,47.63,78312.53,0.0,0.99346,1e-05,0.69164]
[1777030914772,47.63,78312.53,0.0,0.99346,1e-05,0.69164]
[1777030914819,47.63,78311.16,0.0,0.99345,1e-05,0.69294]
[1777030918245,47.63,78317.11,0.0,0.99351,1e-05,0.68732]
[1777030919995,47.63,78317.11,0.0,0.99351,1e-05,0.68732]
[1777030920025,47.63,78317.11,0.0,0.99351,1e-05,0.68732]
[1777030920097,47.63,78318.63,0.0,0.99352,1e-05,0.68589]
[1777030920633,47.63,78318.63,0.0,0.99352,1e-05,0.68589]
[1777030920771,47.63,78318.63,0.0,0.99352,1e-05,0.68589]
[1777030921266,47.63,78313.72,0.0,0.99347,1e-05,0.69052]
[1777030926778,47.63,78313.46,0.0,0.99347,1e-05,0.69076]
[1777030927027,47.63,78313.46,0.0,0.99347,1e-05,0.69076]
[1777030927049,47.63,78312.54,0.0,0.99346,1e-05,0.69163]
[1777030927481,47.63,78312.54,0.0,0.99346,1e-05,0.69163]
[1777030927521,47.63,78312.54,0.0,0.99346,1e-05,0.69163]
[1777030927582,47.63,78310.53,0.0,0.99344,1e-05,0.69354]
[1777030933350,47.63,78311.0,0.0,0.99345,1e-05,0.69309]
[1777030935712,47.63,78310.9,0.0,0.99345,1e-05,0.69319]
[1777030935771,47.63,78310.9,0.0,0.99345,1e-05,0.69319]
[1777030935807,47.63,78311.76,0.0,0.99345,1e-05,0.69237]
[1777030936372,47.63,78324.42,0.0,0.99358,1e-05,0.68046]
[1777030937513,47.63,78324.42,0.0,0.99358,1e-05,0.68046]
[1777030937521,47.63,78324.42,0.0,0.99358,1e-05,0.68046]
[1777030937615,47.63,78324.49,0.0,0.99358,1e-05,0.68039]
[1777030939027,47.63,78324.49,0.0,0.99358,1e-05,0.68039]
[1777030939128,47.63,78323.86,0.0,0.99358,1e-05,0.68098]
[1777030945014,47.63,78324.7,0.0,0.99359,1e-05,0.6802]
[1777030945029,47.63,78324.7,0.0,0.99359,1e-05,0.6802]
[1777030945115,47.63,78324.66,0.0,0.99358,1e-05,0.68023]
[1777030945749,47.63,78324.66,0.0,0.99358,1e-05,0.68023]
[1777030945770,47.63,78324.66,0.0,0.99358,1e-05,0.68023]
[1777030948463,47.63,78335.89,0.0,0.9937,1e-05,0.66982]
[1777030949471,47.63,78335.47,0.0,0.99369,1e-05,0.6702]
[1777030951072,47.63,78335.47,0.0,0.99369,1e-05,0.6702]
[1777030951269,47.63,78335.5,0.0,0.99371,1e-05,0.66821]
[1777030952897,47.63,78334.29,0.0,0.9937,1e-05,0.66932]
[1777030953023,47.63,78334.29,0.0,0.9937,1e-05,0.66932]
[1777030953039,47.63,78334.72,0.0,0.9937,1e-05,0.66892]
[1777030958534,47.63,78334.74,0.0,0.9937,1e-05,0.66891]
[1777030964119,47.63,78335.09,0.0,0.99371,1e-05,0.66858]
[1777030964269,47.63,78334.03,0.0,0.9937,1e-05,0.66956]
[1777030969393,47.63,78334.56,0.0,0.9937,1e-05,0.66907]
[1777030974646,47.63,78335.17,0.0,0.99371,1e-05,0.66851]
[1777030979148,47.63,78333.63,0.0,0.99369,1e-05,0.66993]
[1777030979161,47.63,78329.39,0.0,0.99365,1e-05,0.67385]
[1777030979272,47.63,78329.39,0.0,0.99365,1e-05,0.67385]
[1777030980202,47.63,78329.39,0.0,0.99365,1e-05,0.67385]
[1777030979681,47.63,78329.79,0.0,0.99365,1e-05,0.67348]
[1777030980274,47.63,78329.79,0.0,0.99365,1e-05,0.67348]
[1777030982702,47.63,78332.3,0.0,0.99368,1e-05,0.67116]
[1777030987701,47.63,78331.22,0.0,0.99367,1e-05,0.67215]
[1777030987772,47.63,78331.22,0.0,0.99367,1e-05,0.67215]
[1777030987802,47.63,78328.17,0.0,0.99364,1e-05,0.67498]
[1777030988816,47.63,78328.17,0.0,0.99364,1e-05,0.67498]
[1777030989021,47.63,78328.17,0.0,0.99364,1e-05,0.67498]
[1777030989056,47.63,78330.4,0.0,0.99366,1e-05,0.67291]
[1777030992593,47.63,78329.1,0.0,0.99365,1e-05,0.67412]
[1777030993899,47.63,78328.36,0.0,0.99364,1e-05,0.6748]
[1777030993913,47.63,78327.35,0.0,0.99363,1e-05,0.67574]
[1777030994786,47.63,78324.81,0.0,0.9936,1e-05,0.6781]
[1777030995441,47.63,78324.81,0.0,0.9936,1e-05,0.6781]
[1777030996071,47.63,78324.81,0.0,0.9936,1e-05,0.6781]
[1777030996167,47.63,78317.89,0.0,0.99353,1e-05,0.68458]
[1777031000828,47.63,78319.68,0.0,0.99355,1e-05,0.6829]
[1777031001545,47.63,78319.68,0.0,0.99355,1e-05,0.6829]
[1777031001771,47.63,78319.68,0.0,0.99355,1e-05,0.6829]
[1777031001835,47.63,78318.8,0.0,0.99354,1e-05,0.68372]
[1777031002575,47.63,78318.8,0.0,0.99354,1e-05,0.68372]
[1777031002772,47.63,78318.8,0.0,0.99354,1e-05,0.68372]
[1777031002841,47.63,78321.93,0.0,0.99358,1e-05,0.68079]
[1777031007876,47.63,78321.52,0.0,0.99357,1e-05,0.68118]
[1777031009955,47.63,78321.39,0.0,0.99357,1e-05,0.6813]
[1777031010021,47.63,78321.39,0.0,0.99357,1e-05,0.6813]
[1777031010106,47.63,78324.29,0.0,0.9936,1e-05,0.67859]
[1777031010934,47.63,78324.29,0.0,0.9936,1e-05,0.67859]
[1777031011020,47.63,78324.29,0.0,0.9936,1e-05,0.67859]
[1777031012912,47.63,78327.84,0.0,0.99365,1e-05,0.6733]
[1777031017999,47.63,78326.57,0.0,0.99364,1e-05,0.67448]
[1777031018022,47.63,78326.57,0.0,0.99364,1e-05,0.67448]
[1777031018228,47.63,78326.28,0.0,0.99364,1e-05,0.67475]
[1777031019133,47.63,78326.28,0.0,0.99364,1e-05,0.67475]
[1777031019270,47.63,78326.28,0.0,0.99364,1e-05,0.67475]
[1777031024565,47.63,78326.96,0.0,0.99364,1e-05,0.67412]
[1777031024773,47.63,78326.96,0.0,0.99364,1e-05,0.67412]
[1777031024997,47.63,78327.08,0.0,0.99365,1e-05,0.67401]
[1777031025781,47.63,78327.08,0.0,0.99365,1e-05,0.67401]
[1777031026020,47.63,78327.08,0.0,0.99365,1e-05,0.67401]
[1777031031854,47.63,78328.6,0.0,0.99366,1e-05,0.6726]
[1777031032021,47.63,78328.6,0.0,0.99366,1e-05,0.6726]
[1777031032093,47.63,78327.63,0.0,0.99365,1e-05,0.6735]
[1777031033218,47.63,78327.63,0.0,0.99365,1e-05,0.6735]
[1777031033268,47.63,78327.63,0.0,0.99365,1e-05,0.6735]
[1777031033053,47.63,78329.8,0.0,0.99367,1e-05,0.67149]
[1777031034060,47.63,78328.19,0.0,0.99366,1e-05,0.67298]
[1777031037611,47.63,78329.14,0.0,0.99367,1e-05,0.6721]
[1777031037770,47.63,78329.14,0.0,0.99367,1e-05,0.6721]
[1777031043123,47.63,78329.19,0.0,0.99367,1e-05,0.67205]
[1777031045521,47.63,78328.49,0.0,0.99366,1e-05,0.6727]
[1777031045770,47.63,78328.49,0.0,0.99366,1e-05,0.6727]
[1777031046131,47.63,78328.49,0.0,0.99366,1e-05,0.6727]
[1777031046274,47.63,78328.49,0.0,0.99366,1e-05,0.6727]
[1777031046144,47.63,78327.37,0.0,0.99365,1e-05,0.67374]
[1777031048158,47.63,78335.3,0.0,0.99373,1e-05,0.66642]
[1777031049319,47.63,78335.3,0.0,0.99373,1e-05,0.66642]
[1777031049519,47.63,78337.57,0.0,0.99375,1e-05,0.66434]
[1777031049897,47.63,78337.57,0.0,0.99375,1e-05,0.66434]
[1777031050021,47.63,78337.57,0.0,0.99375,1e-05,0.66434]
[1777031050172,47.63,78336.75,0.0,0.99374,1e-05,0.66509]
[1777031054200,47.63,78340.63,0.0,0.99378,1e-05,0.66154]
[1777031055209,47.63,78343.19,0.0,0.9938,1e-05,0.65921]
[1777031057550,47.63,78341.7,0.0,0.99379,1e-05,0.66057]
[1777031058227,47.63,78338.83,0.0,0.99376,1e-05,0.66319]
[1777031059158,47.63,78338.83,0.0,0.99376,1e-05,0.66319]
[1777031060754,47.63,78337.45,0.0,0.99375,1e-05,0.66445]
[1777031060770,47.63,78337.45,0.0,0.99375,1e-05,0.66445]
[1777031061249,47.63,78336.25,0.0,0.99374,1e-05,0.66555]
[1777031063372,47.63,78336.53,0.0,0.99374,1e-05,0.66529]
[1777031063524,47.63,78336.53,0.0,0.99374,1e-05,0.66529]
[1777031066284,47.63,78321.14,0.0,0.99359,1e-05,0.67954]
[1777031067291,47.63,78319.89,0.0,0.99357,1e-05,0.6807]
[1777031067729,47.63,78319.89,0.0,0.99357,1e-05,0.6807]
[1777031067770,47.63,78319.89,0.0,0.99357,1e-05,0.6807]
[1777031068826,47.63,78318.66,0.0,0.99356,1e-05,0.68185]
[1777031069018,47.63,78318.66,0.0,0.99356,1e-05,0.68185]
[1777031069305,47.63,78318.6,0.0,0.99356,1e-05,0.68191]
[1777031071319,47.63,78325.3,0.0,0.99365,1e-05,0.67368]
[1777031072325,47.63,78326.89,0.0,0.99366,1e-05,0.6722]
[1777031072818,47.63,78326.89,0.0,0.99366,1e-05,0.6722]
[1777031073019,47.63,78326.89,0.0,0.99366,1e-05,0.6722]
[1777031078204,47.63,78327.56,0.0,0.99367,1e-05,0.67158]
[1777031078274,47.63,78327.56,0.0,0.99367,1e-05,0.67158]
[1777031078757,47.63,78328.41,0.0,0.99368,1e-05,0.6708]
[1777031078772,47.63,78328.41,0.0,0.99368,1e-05,0.6708]
[1777031078859,47.63,78328.49,0.0,0.99368,1e-05,0.67072]
[1777031080382,47.63,78326.14,0.0,0.99365,1e-05,0.6729]
[1777031081575,47.63,78326.14,0.0,0.99365,1e-05,0.6729]
[1777031081774,47.63,78326.14,0.0,0.99365,1e-05,0.6729]
[1777031081870,47.63,78322.56,0.0,0.99362,1e-05,0.67622]
[1777031084882,47.63,78321.59,0.0,0.99361,1e-05,0.67712]
[1777031085020,47.63,78321.59,0.0,0.99361,1e-05,0.67712]
[1777031085123,47.63,78321.33,0.0,0.99361,1e-05,0.67737]
[1777031088974,47.63,78321.55,0.0,0.99361,1e-05,0.67716]
[1777031089020,47.63,78321.55,0.0,0.99361,1e-05,0.67716]
[1777031094480,47.63,78319.44,0.0,0.99359,1e-05,0.67913]
[1777031098828,47.63,78320.85,0.0,0.9936,1e-05,0.67781]
[1777031099022,47.63,78320.85,0.0,0.9936,1e-05,0.67781]
[1777031099996,47.63,78321.28,0.0,0.99361,1e-05,0.67741]
[1777031100021,47.63,78321.28,0.0,0.99361,1e-05,0.67741]
[1777031100097,47.63,78321.17,0.0,0.9936,1e-05,0.67752]
[1777031101529,47.63,78318.74,0.0,0.99358,1e-05,0.67978]
[1777031103202,47.63,78318.74,0.0,0.99358,1e-05,0.67978]
[1777031103272,47.63,78318.74,0.0,0.99358,1e-05,0.67978]
[1777031103356,47.63,78309.03,0.0,0.99348,1e-05,0.68891]
[1777031104550,47.63,78298.24,0.0,0.99337,1e-05,0.69917]
[1777031105557,47.63,78297.68,0.0,0.99336,1e-05,0.6997]
[1777031106564,47.63,78295.05,0.0,0.99334,1e-05,0.70222]
[1777031108345,47.63,78295.05,0.0,0.99334,1e-05,0.70222]
[1777031107571,47.63,78292.43,0.0,0.99331,1e-05,0.70474]
[1777031108522,47.63,78292.43,0.0,0.99331,1e-05,0.70474]
[1777031109584,47.63,78286.97,0.0,0.99325,1e-05,0.71002]
[1777031114285,47.63,78285.02,0.0,0.99323,1e-05,0.71191]
[1777031114521,47.63,78285.76,0.0,0.99324,1e-05,0.71119]
[1777031115630,47.63,78270.95,0.0,0.99308,1e-05,0.72569]
[1777031116636,47.63,78269.42,0.0,0.99307,1e-05,0.7272]
[1777031120512,47.63,78270.96,0.0,0.99308,1e-05,0.72568]
[1777031120519,47.63,78270.96,0.0,0.99308,1e-05,0.72568]
[1777031121761,47.63,78270.98,0.0,0.99308,1e-05,0.72566]
[1777031121777,47.63,78270.98,0.0,0.99308,1e-05,0.72566]
[1777031121808,47.63,78270.04,0.0,0.99307,1e-05,0.72659]
[1777031125700,47.63,78275.82,0.0,0.99313,1e-05,0.7209]
[1777031126492,47.63,78275.82,0.0,0.99313,1e-05,0.7209]
[1777031126518,47.63,78275.82,0.0,0.99313,1e-05,0.7209]
[1777031131989,47.63,78276.06,0.0,0.99314,1e-05,0.72066]
[1777031132020,47.63,78276.06,0.0,0.99314,1e-05,0.72066]
[1777031132090,47.63,78274.87,0.0,0.99314,1e-05,0.71975]
[1777031132876,47.63,78274.87,0.0,0.99314,1e-05,0.71975]
[1777031133025,47.63,78274.87,0.0,0.99314,1e-05,0.71975]
[1777031133111,47.63,78275.05,0.0,0.99315,1e-05,0.71957]
[1777031135919,47.63,78275.52,0.0,0.99315,1e-05,0.71911]
[1777031137786,47.63,78259.96,0.0,0.99298,1e-05,0.7345]
[1777031138793,47.63,78255.56,0.0,0.99293,1e-05,0.7389]
[1777031139806,47.63,78258.74,0.0,0.99297,1e-05,0.73571]
[1777031141409,47.63,78268.14,0.0,0.99307,1e-05,0.72637]
[1777031142024,47.63,78268.14,0.0,0.99307,1e-05,0.72637]
[1777031143327,47.63,78269.39,0.0,0.99309,1e-05,0.72514]
[1777031143426,47.63,78268.99,0.0,0.99308,1e-05,0.72553]
[1777031143531,47.63,78268.99,0.0,0.99308,1e-05,0.72553]
[1777031145843,47.63,78263.85,0.0,0.99303,1e-05,0.73062]
[1777031146853,47.63,78260.03,0.0,0.99298,1e-05,0.73443]
[1777031149874,47.63,78257.43,0.0,0.99296,1e-05,0.73702]
[1777031153525,47.63,78259.0,0.0,0.99297,1e-05,0.73545]
[1777031157020,47.63,78259.59,0.0,0.99298,1e-05,0.73486]
[1777031157276,47.63,78259.59,0.0,0.99298,1e-05,0.73486]
[1777031157289,47.63,78259.98,0.0,0.99298,1e-05,0.73448]
[1777031157457,47.63,78259.98,0.0,0.99298,1e-05,0.73448]
[1777031157520,47.63,78259.98,0.0,0.99298,1e-05,0.73448]
[1777031158937,47.63,78252.42,0.0,0.9929,1e-05,0.74205]
[1777031159944,47.63,78248.44,0.0,0.99286,1e-05,0.74606]
[1777031161035,47.63,78248.44,0.0,0.99286,1e-05,0.74606]
[1777031161271,47.63,78248.44,0.0,0.99286,1e-05,0.74606]
[1777031161367,47.63,78244.89,0.0,0.99282,1e-05,0.74966]
[1777031162529,47.63,78242.66,0.0,0.99279,1e-05,0.75193]
[1777031162772,47.63,78242.66,0.0,0.99279,1e-05,0.75193]
[1777031164981,47.63,78235.45,0.0,0.99271,1e-05,0.75929]
[1777031166003,47.63,78235.45,0.0,0.99271,1e-05,0.75929]
[1777031166027,47.63,78235.45,0.0,0.99271,1e-05,0.75929]
[1777031166290,47.63,78235.45,0.0,0.99271,1e-05,0.75929]
[1777031166351,47.63,78235.45,0.0,0.99271,1e-05,0.75929]
[1777031166304,47.63,78235.84,0.0,0.99272,1e-05,0.75889]
[1777031166520,47.63,78235.84,0.0,0.99272,1e-05,0.75889]
[1777031172030,47.63,78234.82,0.0,0.9927,1e-05,0.75994]
[1777031173037,47.63,78237.22,0.0,0.99273,1e-05,0.75748]
[1777031174415,47.63,78237.22,0.0,0.99273,1e-05,0.75748]
[1777031174522,47.63,78237.69,0.0,0.99274,1e-05,0.757]
[1777031175051,47.63,78240.03,0.0,0.99276,1e-05,0.75461]
[1777031175968,47.63,78240.03,0.0,0.99276,1e-05,0.75461]
[1777031176027,47.63,78240.03,0.0,0.99276,1e-05,0.75461]
[1777031180321,47.63,78241.45,0.0,0.99278,1e-05,0.75316]
[1777031180371,47.63,78240.56,0.0,0.99277,1e-05,0.75407]
[1777031180524,47.63,78240.56,0.0,0.99277,1e-05,0.75407]
[1777031180646,47.63,78240.56,0.0,0.99277,1e-05,0.75407]
[1777031180775,47.63,78240.56,0.0,0.99277,1e-05,0.75407]
[1777031184116,47.63,78236.18,0.0,0.99272,1e-05,0.75854]
[1777031185553,47.63,78234.62,0.0,0.9927,1e-05,0.76015]
[1777031185776,47.63,78234.62,0.0,0.9927,1e-05,0.76015]
[1777031185907,47.63,78234.62,0.0,0.9927,1e-05,0.76015]
[1777031186021,47.63,78234.62,0.0,0.9927,1e-05,0.76015]
[1777031186130,47.63,78233.72,0.0,0.99269,1e-05,0.76107]
[1777031189966,47.63,78235.01,0.0,0.99271,1e-05,0.75974]
[1777031190023,47.63,78235.01,0.0,0.99271,1e-05,0.75974]
[1777031190302,47.63,78235.01,0.0,0.99271,1e-05,0.75974]
[1777031190403,47.63,78236.18,0.0,0.99272,1e-05,0.75854]
[1777031190530,47.63,78236.18,0.0,0.99272,1e-05,0.75854]
[1777031191165,47.63,78236.41,0.0,0.99274,1e-05,0.75615]
[1777031195304,47.63,78237.26,0.0,0.99275,1e-05,0.75528]
[1777031195356,47.63,78236.39,0.0,0.99274,1e-05,0.75617]
[1777031195488,47.63,78236.39,0.0,0.99274,1e-05,0.75617]
[1777031195529,47.63,78236.39,0.0,0.99274,1e-05,0.75617]
[1777031197207,47.63,78233.09,0.0,0.9927,1e-05,0.75955]
[1777031199222,47.63,78230.57,0.0,0.99268,1e-05,0.76214]
[1777031201236,47.63,78234.21,0.0,0.99272,1e-05,0.7584]
[1777031201619,47.63,78234.21,0.0,0.99272,1e-05,0.7584]
[1777031201776,47.63,78234.21,0.0,0.99272,1e-05,0.7584]
[1777031201840,47.63,78234.21,0.0,0.99272,1e-05,0.7584]
[1777031202024,47.63,78234.21,0.0,0.99272,1e-05,0.7584]
[1777031202243,47.63,78235.28,0.0,0.99273,1e-05,0.75731]
[1777031206998,47.63,78234.42,0.0,0.99272,1e-05,0.75819]
[1777031207023,47.63,78234.42,0.0,0.99272,1e-05,0.75819]
[1777031207227,47.63,78234.42,0.0,0.99272,1e-05,0.75819]
[1777031207276,47.63,78234.42,0.0,0.99272,1e-05,0.75819]
[1777031207278,47.63,78234.49,0.0,0.99272,1e-05,0.75812]
[1777031210303,47.63,78231.12,0.0,0.99268,1e-05,0.76158]
[1777031211490,47.63,78231.12,0.0,0.99268,1e-05,0.76158]
[1777031211310,47.63,78227.41,0.0,0.99264,1e-05,0.7655]
[1777031211526,47.63,78227.41,0.0,0.99264,1e-05,0.7655]
[1777031211887,47.63,78227.41,0.0,0.99264,1e-05,0.7655]
[1777031212025,47.63,78227.41,0.0,0.99264,1e-05,0.7655]
[1777031212317,47.64,78227.66,0.0,0.99264,1e-05,0.76534]
[1777031216345,47.64,78222.34,0.0,0.99258,1e-05,0.77127]
[1777031218358,47.64,78229.84,0.0,0.99266,1e-05,0.76372]
[1777031218800,47.64,78229.84,0.0,0.99266,1e-05,0.76372]
[1777031219020,47.64,78229.84,0.0,0.99266,1e-05,0.76372]
[1777031219094,47.64,78229.84,0.0,0.99266,1e-05,0.76372]
[1777031219275,47.64,78229.84,0.0,0.99266,1e-05,0.76372]
[1777031219366,47.64,78229.5,0.0,0.99265,1e-05,0.76418]
[1777031224400,47.65,78229.48,0.0,0.99265,1e-05,0.76475]
[1777031226415,47.65,78226.9,0.0,0.99262,1e-05,0.76764]
[1777031226556,47.65,78226.9,0.0,0.99262,1e-05,0.76764]
[1777031226778,47.65,78226.9,0.0,0.99262,1e-05,0.76764]
[1777031226825,47.65,78226.9,0.0,0.99262,1e-05,0.76764]
[1777031227021,47.65,78226.9,0.0,0.99262,1e-05,0.76764]
[1777031227422,47.65,78226.53,0.0,0.99261,1e-05,0.76814]
[1777031228429,47.65,78221.64,0.0,0.99255,1e-05,0.77333]
[1777031229436,47.65,78217.23,0.0,0.9925,1e-05,0.77804]
[1777031230443,47.66,78220.65,0.0,0.99254,1e-05,0.77456]
[1777031230917,47.66,78220.65,0.0,0.99254,1e-05,0.77456]
[1777031231025,47.66,78220.65,0.0,0.99254,1e-05,0.77456]
[1777031231150,47.66,78220.65,0.0,0.99254,1e-05,0.77456]
[1777031231273,47.66,78220.65,0.0,0.99254,1e-05,0.77456]
[1777031231450,47.66,78218.95,0.0,0.99252,1e-05,0.77644]
[1777031236095,47.66,78220.04,0.0,0.99253,1e-05,0.7757]
[1777031236275,47.66,78220.04,0.0,0.99253,1e-05,0.7757]
[1777031236485,47.66,78219.11,0.0,0.99252,1e-05,0.77677]
[1777031237562,47.66,78219.05,0.0,0.99251,1e-05,0.77693]
[1777031237770,47.66,78219.05,0.0,0.99251,1e-05,0.77693]
[1777031243534,47.67,78238.86,0.0,0.99273,1e-05,0.75693]
[1777031245091,47.67,78238.86,0.0,0.99273,1e-05,0.75693]
[1777031245271,47.67,78238.86,0.0,0.99273,1e-05,0.75693]
[1777031245413,47.67,78238.86,0.0,0.99273,1e-05,0.75693]
[1777031245438,47.67,78238.48,0.0,0.99273,1e-05,0.75744]
[1777031245531,47.67,78238.48,0.0,0.99273,1e-05,0.75744]
[1777031250592,47.67,78262.66,0.0,0.99299,1e-05,0.73316]
[1777031251599,47.67,78265.54,0.0,0.99305,1e-05,0.7282]
[1777031255159,47.67,78265.11,0.0,0.99304,1e-05,0.72875]
[1777031255279,47.67,78265.11,0.0,0.99304,1e-05,0.72875]
[1777031255359,47.67,78264.93,0.0,0.99304,1e-05,0.72893]
[1777031255613,47.67,78264.93,0.0,0.99304,1e-05,0.72893]
[1777031255776,47.67,78264.93,0.0,0.99304,1e-05,0.72893]
[1777031259655,47.67,78261.89,0.0,0.993,1e-05,0.73194]
[1777031260662,47.67,78259.66,0.0,0.99298,1e-05,0.73417]
[1777031264484,47.67,78258.28,0.0,0.99297,1e-05,0.73554]
[1777031264521,47.67,78258.28,0.0,0.99297,1e-05,0.73554]
[1777031264547,47.67,78257.2,0.0,0.99295,1e-05,0.73662]
[1777031265046,47.67,78257.2,0.0,0.99295,1e-05,0.73662]
[1777031265279,47.67,78257.2,0.0,0.99295,1e-05,0.73662]
[1777031268396,47.67,78260.02,0.0,0.99298,1e-05,0.73381]
[1777031268521,47.67,78260.02,0.0,0.99298,1e-05,0.73381]
[1777031268497,47.67,78261.79,0.0,0.993,1e-05,0.73204]
[1777031268578,47.67,78261.79,0.0,0.993,1e-05,0.73204]
[1777031268770,47.67,78261.79,0.0,0.993,1e-05,0.73204]
[1777031268858,47.67,78260.93,0.0,0.99299,1e-05,0.7329]
[1777031271738,47.68,78258.51,0.0,0.99296,1e-05,0.7357]
[1777031273646,47.68,78260.38,0.0,0.99298,1e-05,0.73396]
[1777031273769,47.68,78260.38,0.0,0.99298,1e-05,0.73396]
[1777031273979,47.68,78260.38,0.0,0.99298,1e-05,0.73396]
[1777031274022,47.68,78260.38,0.0,0.99298,1e-05,0.73396]
[1777031274122,47.68,78260.89,0.0,0.99299,1e-05,0.73359]
[1777031274760,47.68,78258.64,0.0,0.99296,1e-05,0.73596]
[1777031276774,47.68,78260.95,0.0,0.99298,1e-05,0.73392]
[1777031282160,47.69,78261.38,0.0,0.99298,1e-05,0.7339]
[1777031282272,47.69,78261.38,0.0,0.99298,1e-05,0.7339]
[1777031282352,47.69,78263.44,0.0,0.993,1e-05,0.73199]
[1777031282825,47.69,78272.1,0.0,0.9931,1e-05,0.72342]
[1777031283970,47.69,78272.1,0.0,0.9931,1e-05,0.72342]
[1777031284027,47.69,78272.1,0.0,0.9931,1e-05,0.72342]
[1777031284072,47.69,78275.88,0.0,0.99314,1e-05,0.71971]
[1777031284839,47.69,78272.45,0.0,0.9931,1e-05,0.72321]
[1777031288965,47.69,78271.59,0.0,0.99309,1e-05,0.72406]
[1777031289021,47.69,78271.59,0.0,0.99309,1e-05,0.72406]
[1777031289122,47.69,78271.59,0.0,0.99309,1e-05,0.72406]
[1777031289269,47.69,78271.59,0.0,0.99309,1e-05,0.72406]
[1777031289292,47.69,78269.96,0.0,0.99307,1e-05,0.72567]
[1777031289873,47.69,78263.96,0.0,0.99301,1e-05,0.73161]
[1777031290881,47.69,78261.05,0.0,0.99298,1e-05,0.73464]
[1777031294894,47.7,78260.35,0.0,0.99296,1e-05,0.73562]
[1777031295023,47.7,78260.35,0.0,0.99296,1e-05,0.73562]
[1777031295470,47.7,78260.35,0.0,0.99296,1e-05,0.73562]
[1777031295528,47.7,78260.35,0.0,0.99296,1e-05,0.73562]
[1777031295571,47.7,78255.73,0.0,0.99291,1e-05,0.74053]
[1777031297930,47.7,78260.27,0.0,0.99296,1e-05,0.73627]
[1777031299205,47.7,78260.27,0.0,0.99296,1e-05,0.73627]
[1777031299274,47.7,78260.27,0.0,0.99296,1e-05,0.73627]
[1777031300826,47.71,78262.06,0.0,0.99297,1e-05,0.73478]
[1777031301024,47.71,78262.06,0.0,0.99297,1e-05,0.73478]
[1777031301112,47.71,78266.03,0.0,0.99302,1e-05,0.73083]
[1777031306047,47.71,78264.85,0.0,0.993,1e-05,0.73214]
[1777031306273,47.71,78264.85,0.0,0.993,1e-05,0.73214]
[1777031311022,47.72,78263.79,0.0,0.993,1e-05,0.73213]
[1777031313923,47.72,78263.97,0.0,0.993,1e-05,0.73226]
[1777031314023,47.72,78263.97,0.0,0.993,1e-05,0.73226]
[1777031314426,47.72,78263.97,0.0,0.993,1e-05,0.73226]
[1777031314526,47.72,78263.97,0.0,0.993,1e-05,0.73226]
[1777031314527,47.72,78264.19,0.0,0.993,1e-05,0.73234]
[1777031317064,47.73,78262.26,0.0,0.99297,1e-05,0.73458]
[1777031323106,47.73,78261.65,0.0,0.99296,1e-05,0.73566]
[1777031324664,47.73,78261.31,0.0,0.99296,1e-05,0.736]
[1777031324771,47.73,78261.31,0.0,0.99296,1e-05,0.736]
[1777031325095,47.73,78261.31,0.0,0.99296,1e-05,0.736]
[1777031325274,47.73,78261.31,0.0,0.99296,1e-05,0.736]
[1777031325326,47.73,78261.74,0.0,0.99296,1e-05,0.73573]
[1777031326128,47.73,78270.95,0.0,0.99306,1e-05,0.72659]
[1777031327452,47.73,78270.95,0.0,0.99306,1e-05,0.72659]
[1777031327520,47.73,78270.95,0.0,0.99306,1e-05,0.72659]
[1777031327497,47.73,78280.26,0.0,0.99316,1e-05,0.71744]
[1777031327961,47.73,78280.26,0.0,0.99316,1e-05,0.71744]
[1777031328031,47.73,78280.26,0.0,0.99316,1e-05,0.71744]
[1777031328142,47.73,78281.89,0.0,0.99318,1e-05,0.71585]
[1777031330156,47.74,78285.53,0.0,0.99321,1e-05,0.71262]
[1777031333365,47.74,78285.63,0.0,0.99321,1e-05,0.71284]
[1777031333527,47.74,78285.63,0.0,0.99321,1e-05,0.71284]
[1777031334914,47.75,78285.34,0.0,0.9932,1e-05,0.71345]
[1777031335026,47.75,78285.34,0.0,0.9932,1e-05,0.71345]
[1777031335191,47.75,78287.01,0.0,0.99322,1e-05,0.71198]
[1777031336198,47.75,78289.81,0.0,0.99325,1e-05,0.70943]
[1777031337205,47.75,78292.2,0.0,0.99327,1e-05,0.70729]
[1777031338583,47.75,78292.2,0.0,0.99327,1e-05,0.70729]
[1777031338776,47.75,78293.29,0.0,0.99328,1e-05,0.7064]
[1777031340226,47.75,78290.96,0.0,0.99325,1e-05,0.70881]
[1777031345261,47.75,78301.75,0.0,0.99337,1e-05,0.69844]
[1777031347275,47.75,78287.09,0.0,0.99321,1e-05,0.71256]
[1777031347762,47.75,78287.09,0.0,0.99321,1e-05,0.71256]
[1777031347770,47.75,78287.09,0.0,0.99321,1e-05,0.71256]
[1777031348281,47.76,78285.53,0.0,0.99319,1e-05,0.71424]
[1777031348761,47.76,78285.53,0.0,0.99319,1e-05,0.71424]
[1777031348772,47.76,78285.53,0.0,0.99319,1e-05,0.71424]
[1777031349289,47.76,78298.42,0.0,0.99333,1e-05,0.70196]
[1777031350339,47.76,78298.42,0.0,0.99333,1e-05,0.70196]
[1777031350522,47.76,78298.42,0.0,0.99333,1e-05,0.70196]
[1777031350624,47.76,78299.64,0.0,0.99334,1e-05,0.70112]
[1777031352457,47.76,78299.63,0.0,0.99334,1e-05,0.70113]
[1777031352525,47.76,78299.63,0.0,0.99334,1e-05,0.70113]
[1777031352534,47.77,78299.35,0.0,0.99333,1e-05,0.70173]
[1777031353439,47.77,78299.35,0.0,0.99333,1e-05,0.70173]
[1777031353525,47.77,78299.35,0.0,0.99333,1e-05,0.70173]
[1777031353540,47.77,78289.28,0.0,0.99322,1e-05,0.71161]
[1777031355330,47.77,78288.62,0.0,0.99321,1e-05,0.71242]
[1777031360551,47.78,78288.89,0.0,0.99321,1e-05,0.71302]
[1777031360622,47.78,78287.22,0.0,0.99319,1e-05,0.71482]
[1777031360779,47.78,78287.22,0.0,0.99319,1e-05,0.71482]
[1777031361146,47.78,78287.22,0.0,0.99319,1e-05,0.71482]
[1777031361251,47.78,78287.22,0.0,0.99319,1e-05,0.71482]
[1777031361374,47.78,78281.46,0.0,0.99313,1e-05,0.72044]
[1777031364552,47.79,78281.8,0.0,0.99313,1e-05,0.72064]
[1777031364635,47.79,78277.77,0.0,0.99308,1e-05,0.72478]
[1777031364778,47.79,78277.77,0.0,0.99308,1e-05,0.72478]
[1777031365071,47.79,78277.77,0.0,0.99308,1e-05,0.72478]
[1777031365273,47.79,78277.77,0.0,0.99308,1e-05,0.72478]
[1777031365466,47.79,78276.59,0.0,0.99307,1e-05,0.72612]
[1777031366536,47.79,78269.53,0.0,0.99299,1e-05,0.73329]
[1777031369557,47.8,78267.96,0.0,0.99296,1e-05,0.73537]
[1777031371571,47.8,78266.15,0.0,0.99296,1e-05,0.7354]
[1777031372578,47.8,78263.55,0.0,0.99293,1e-05,0.73816]
[1777031373230,47.8,78263.55,0.0,0.99293,1e-05,0.73816]
[1777031374121,47.81,78262.42,0.0,0.99292,1e-05,0.73946]
[1777031374276,47.81,78262.42,0.0,0.99292,1e-05,0.73946]
[1777031380634,47.82,78257.29,0.0,0.99285,1e-05,0.74576]
[1777031381641,47.82,78254.85,0.0,0.99282,1e-05,0.74837]
[1777031382133,47.82,78254.85,0.0,0.99282,1e-05,0.74837]
[1777031382275,47.82,78254.85,0.0,0.99282,1e-05,0.74837]
[1777031383654,47.82,78252.65,0.0,0.99279,1e-05,0.7509]
[1777031385957,47.82,78251.27,0.0,0.99277,1e-05,0.75245]
[1777031386021,47.82,78251.27,0.0,0.99277,1e-05,0.75245]
[1777031391710,47.84,78247.57,0.0,0.99272,1e-05,0.75721]
[1777031392864,47.84,78247.57,0.0,0.99272,1e-05,0.75721]
[1777031393020,47.84,78247.57,0.0,0.99272,1e-05,0.75721]
[1777031398333,47.84,78247.46,0.0,0.99271,1e-05,0.75802]
[1777031398521,47.84,78247.46,0.0,0.99271,1e-05,0.75802]
[1777031398622,47.85,78245.71,0.0,0.99269,1e-05,0.76008]
[1777031399719,47.85,78244.71,0.0,0.99268,1e-05,0.7611]
[1777031399769,47.85,78244.71,0.0,0.99268,1e-05,0.7611]
[1777031400569,47.85,78244.71,0.0,0.99268,1e-05,0.7611]
[1777031400620,47.85,78247.22,0.0,0.9927,1e-05,0.7588]
[1777031400775,47.85,78247.22,0.0,0.9927,1e-05,0.7588]
[1777031400836,47.85,78251.64,0.0,0.99275,1e-05,0.7543]
[1777031404840,47.85,78251.77,0.0,0.99275,1e-05,0.7546]
[1777031405026,47.85,78251.77,0.0,0.99275,1e-05,0.7546]
[1777031410461,47.86,78253.44,0.0,0.99276,1e-05,0.75364]
[1777031410866,47.86,78253.53,0.0,0.99276,1e-05,0.75384]
[1777031411274,47.86,78253.53,0.0,0.99276,1e-05,0.75384]
[1777031411520,47.86,78253.53,0.0,0.99276,1e-05,0.75384]
[1777031411618,47.87,78267.07,0.0,0.99291,1e-05,0.74037]
[1777031416886,47.88,78266.27,0.0,0.99289,1e-05,0.74203]
[1777031419907,47.88,78260.66,0.0,0.99282,1e-05,0.74817]
[1777031420908,47.88,78260.66,0.0,0.99282,1e-05,0.74817]
[1777031421025,47.88,78260.66,0.0,0.99282,1e-05,0.74817]
[1777031422187,47.88,78261.23,0.0,0.99283,1e-05,0.74775]
[1777031422274,47.88,78261.23,0.0,0.99283,1e-05,0.74775]
[1777031422371,47.88,78260.45,0.0,0.99282,1e-05,0.74869]
[1777031425146,47.89,78261.56,0.0,0.99282,1e-05,0.74788]
[1777031425273,47.89,78261.56,0.0,0.99282,1e-05,0.74788]
[1777031425951,47.89,78256.68,0.0,0.99277,1e-05,0.75313]
[1777031427221,47.89,78256.68,0.0,0.99277,1e-05,0.75313]
[1777031427273,47.89,78256.68,0.0,0.99277,1e-05,0.75313]
[1777031427520,47.89,78256.68,0.0,0.99277,1e-05,0.75313]
[1777031427604,47.89,78257.78,0.0,0.99278,1e-05,0.75231]
[1777031428979,47.9,78260.15,0.0,0.9928,1e-05,0.75006]
[1777031432000,47.9,78260.09,0.0,0.99282,1e-05,0.74842]
[1777031437182,47.91,78260.13,0.0,0.99281,1e-05,0.74882]
[1777031437277,47.91,78260.13,0.0,0.99281,1e-05,0.74882]
[1777031438419,47.91,78258.65,0.0,0.99279,1e-05,0.75062]
[1777031438522,47.91,78258.65,0.0,0.99279,1e-05,0.75062]
[1777031438571,47.91,78257.53,0.0,0.99278,1e-05,0.75204]
[1777031441304,47.91,78256.61,0.0,0.99276,1e-05,0.75312]
[1777031441524,47.91,78256.61,0.0,0.99276,1e-05,0.75312]
[1777031444931,47.92,78255.6,0.0,0.99275,1e-05,0.75471]
[1777031445022,47.92,78255.6,0.0,0.99275,1e-05,0.75471]
[1777031445091,47.92,78257.13,0.0,0.99276,1e-05,0.75329]
[1777031448401,47.92,78257.44,0.0,0.99276,1e-05,0.75326]
[1777031448522,47.92,78257.44,0.0,0.99276,1e-05,0.75326]
[1777031454153,47.93,78259.45,0.0,0.99277,1e-05,0.75222]
[1777031456436,47.94,78259.38,0.0,0.99277,1e-05,0.75243]
[1777031456528,47.94,78259.38,0.0,0.99277,1e-05,0.75243]
[1777031457896,47.94,78257.31,0.0,0.99275,1e-05,0.75481]
[1777031458027,47.94,78257.31,0.0,0.99275,1e-05,0.75481]
[1777031458182,47.94,78255.65,0.0,0.99273,1e-05,0.75663]
[1777031461496,47.94,78256.14,0.0,0.99273,1e-05,0.75639]
[1777031461521,47.94,78256.14,0.0,0.99273,1e-05,0.75639]
[1777031464354,47.95,78254.88,0.0,0.99271,1e-05,0.75806]
[1777031464529,47.95,78254.88,0.0,0.99271,1e-05,0.75806]
[1777031464630,47.95,78255.07,0.0,0.99271,1e-05,0.75812]
[1777031467515,47.95,78255.62,0.0,0.99271,1e-05,0.75769]
[1777031467718,47.95,78258.84,0.0,0.99275,1e-05,0.75468]
[1777031467771,47.95,78258.84,0.0,0.99275,1e-05,0.75468]
[1777031470922,47.96,78261.89,0.0,0.99278,1e-05,0.75186]
[1777031471024,47.96,78261.89,0.0,0.99278,1e-05,0.75186]
[1777031471114,47.96,78261.89,0.0,0.99278,1e-05,0.75186]
[1777031471269,47.96,78261.89,0.0,0.99278,1e-05,0.75186]
[1777031471273,47.96,78266.06,0.0,0.99282,1e-05,0.74779]
[1777031477315,47.97,78264.43,0.0,0.9928,1e-05,0.7503]
[1777031478219,47.97,78264.43,0.0,0.9928,1e-05,0.7503]
[1777031483358,47.98,78262.88,0.0,0.99277,1e-05,0.7527]
[1777031484640,47.98,78262.88,0.0,0.99277,1e-05,0.7527]
[1777031484742,47.98,78263.32,0.0,0.99277,1e-05,0.75252]
[1777031484772,47.98,78263.32,0.0,0.99277,1e-05,0.75252]
[1777031490407,47.99,78263.59,0.0,0.99277,1e-05,0.75294]
[1777031491413,47.99,78263.33,0.0,0.99278,1e-05,0.75119]
[1777031496449,48.0,78263.89,0.0,0.99278,1e-05,0.75132]
[1777031500477,48.0,78258.56,0.0,0.99272,1e-05,0.75729]
[1777031501484,48.0,78255.45,0.0,0.99268,1e-05,0.7606]
[1777031506519,48.01,78259.36,0.0,0.99271,1e-05,0.75738]
[1777031509540,48.02,78266.11,0.0,0.99279,1e-05,0.75093]
[1777031513425,48.02,78266.09,0.0,0.99278,1e-05,0.75124]
[1777031516589,48.03,78262.44,0.0,0.99273,1e-05,0.75565]
[1777031517595,48.03,78260.16,0.0,0.99271,1e-05,0.7581]
[1777031518357,48.03,78260.16,0.0,0.99271,1e-05,0.7581]
[1777031518519,48.03,78260.16,0.0,0.99271,1e-05,0.7581]
[1777031518603,48.03,78258.91,0.0,0.99269,1e-05,0.7595]
[1777031521743,48.03,78262.21,0.0,0.99272,1e-05,0.75653]
[1777031522777,48.03,78262.21,0.0,0.99272,1e-05,0.75653]
[1777031527323,48.04,78262.01,0.0,0.99271,1e-05,0.75741]
[1777031527522,48.04,78262.01,0.0,0.99271,1e-05,0.75741]
[1777031527552,48.04,78262.01,0.0,0.99271,1e-05,0.75741]
[1777031527769,48.04,78262.01,0.0,0.99271,1e-05,0.75741]
[1777031527666,48.04,78261.66,0.0,0.99271,1e-05,0.75789]
[1777031532701,48.05,78263.47,0.0,0.99272,1e-05,0.75672]
[1777031536728,48.06,78258.46,0.0,0.99266,1e-05,0.76236]
[1777031537829,48.06,78258.46,0.0,0.99266,1e-05,0.76236]
[1777031538022,48.06,78258.99,0.0,0.99266,1e-05,0.76194]
[1777031538163,48.06,78258.99,0.0,0.99266,1e-05,0.76194]
[1777031538270,48.06,78258.99,0.0,0.99266,1e-05,0.76194]
[1777031538743,48.06,78255.56,0.0,0.99262,1e-05,0.76558]
[1777031543770,48.06,78254.89,0.0,0.99261,1e-05,0.76674]
[1777031543777,48.06,78254.66,0.0,0.99261,1e-05,0.76709]
[1777031544020,48.06,78254.66,0.0,0.99261,1e-05,0.76709]
[1777031546677,48.07,78255.73,0.0,0.99262,1e-05,0.76622]
[1777031546774,48.07,78255.73,0.0,0.99262,1e-05,0.76622]
[1777031551404,48.07,78255.08,0.0,0.9926,1e-05,0.76747]
[1777031551520,48.07,78255.08,0.0,0.9926,1e-05,0.76747]
[1777031551521,48.07,78255.08,0.0,0.9926,1e-05,0.76747]
[1777031551769,48.07,78255.08,0.0,0.9926,1e-05,0.76747]
[1777031551834,48.07,78254.83,0.0,0.99262,1e-05,0.76565]
[1777031553339,48.08,78255.05,0.0,0.99262,1e-05,0.76555]
[1777031553519,48.08,78255.05,0.0,0.99262,1e-05,0.76555]
[1777031556870,48.08,78248.66,0.0,0.99254,1e-05,0.7726]
[1777031557876,48.08,78238.56,0.0,0.99243,1e-05,0.78321]
[1777031558288,48.08,78238.56,0.0,0.99243,1e-05,0.78321]
[1777031558417,48.08,78238.56,0.0,0.99243,1e-05,0.78321]
[1777031558521,48.08,78238.56,0.0,0.99243,1e-05,0.78321]
[1777031558622,48.08,78238.56,0.0,0.99242,1e-05,0.78329]
[1777031559305,48.08,78238.56,0.0,0.99242,1e-05,0.78329]
[1777031559524,48.08,78238.56,0.0,0.99242,1e-05,0.78329]
[1777031565931,48.09,78237.69,0.0,0.99241,1e-05,0.78481]
[1777031571088,48.09,78237.91,0.0,0.99241,1e-05,0.78493]
[1777031571209,48.09,78237.91,0.0,0.99241,1e-05,0.78493]
[1777031571272,48.09,78237.91,0.0,0.99241,1e-05,0.78493]
[1777031571307,48.09,78237.61,0.0,0.9924,1e-05,0.78534]
[1777031577009,48.1,78237.66,0.0,0.9924,1e-05,0.7858]
[1777031581550,48.1,78233.55,0.0,0.99235,1e-05,0.79045]
[1777031582349,48.1,78233.55,0.0,0.99235,1e-05,0.79045]
[1777031582404,48.1,78233.55,0.0,0.99235,1e-05,0.79045]
[1777031582522,48.1,78233.55,0.0,0.99235,1e-05,0.79045]
[1777031582552,48.1,78235.37,0.0,0.99237,1e-05,0.78861]
[1777031584058,48.11,78241.81,0.0,0.99244,1e-05,0.78202]
[1777031585890,48.11,78241.81,0.0,0.99244,1e-05,0.78202]
[1777031585065,48.11,78246.24,0.0,0.99249,1e-05,0.7775]
[1777031585998,48.11,78246.24,0.0,0.99249,1e-05,0.7775]
[1777031586024,48.11,78246.24,0.0,0.99249,1e-05,0.7775]
[1777031586072,48.11,78248.7,0.0,0.99252,1e-05,0.77505]
[1777031589093,48.11,78246.19,0.0,0.99248,1e-05,0.77796]
[1777031590702,48.11,78246.19,0.0,0.99248,1e-05,0.77796]
[1777031590771,48.11,78246.19,0.0,0.99248,1e-05,0.77796]
[1777031590823,48.11,78246.19,0.0,0.99248,1e-05,0.77796]
[1777031590805,48.11,78241.6,0.0,0.99243,1e-05,0.78292]
[1777031591023,48.11,78241.6,0.0,0.99243,1e-05,0.78292]
[1777031591107,48.11,78239.18,0.0,0.9924,1e-05,0.78545]
[1777031596142,48.12,78238.1,0.0,0.99238,1e-05,0.78699]
[1777031600660,48.12,78237.6,0.0,0.99238,1e-05,0.78776]
[1777031600763,48.12,78237.6,0.0,0.99238,1e-05,0.78776]
[1777031600771,48.12,78237.6,0.0,0.99238,1e-05,0.78776]
[1777031600864,48.12,78235.96,0.0,0.99235,1e-05,0.78964]
[1777031606196,48.12,78233.92,0.0,0.99233,1e-05,0.7921]
[1777031606265,48.12,78233.92,0.0,0.99233,1e-05,0.7921]
[1777031606270,48.12,78233.92,0.0,0.99233,1e-05,0.7921]
[1777031606342,48.12,78233.99,0.0,0.99233,1e-05,0.7921]
[1777031607219,48.13,78236.63,0.0,0.99236,1e-05,0.7894]
[1777031611247,48.13,78244.28,0.0,0.99246,1e-05,0.7795]
[1777031613041,48.13,78246.42,0.0,0.99249,1e-05,0.77737]
[1777031613147,48.13,78246.42,0.0,0.99249,1e-05,0.77737]
[1777031613272,48.13,78246.42,0.0,0.99249,1e-05,0.77737]
[1777031613372,48.13,78249.11,0.0,0.99252,1e-05,0.77469]
[1777031618296,48.14,78254.73,0.0,0.99258,1e-05,0.76942]
[1777031620310,48.14,78260.09,0.0,0.99263,1e-05,0.76416]
[1777031621373,48.14,78260.09,0.0,0.99263,1e-05,0.76416]
[1777031621519,48.14,78260.09,0.0,0.99263,1e-05,0.76416]
[1777031621772,48.14,78260.09,0.0,0.99263,1e-05,0.76416]
[1777031621842,48.14,78260.39,0.0,0.99263,1e-05,0.76411]
[1777031628366,48.15,78260.9,0.0,0.99263,1e-05,0.76432]
[1777031633370,48.15,78260.9,0.0,0.99263,1e-05,0.76468]
[1777031633521,48.15,78260.9,0.0,0.99263,1e-05,0.76468]
[1777031633772,48.15,78260.9,0.0,0.99263,1e-05,0.76468]
[1777031633872,48.16,78260.94,0.0,0.99262,1e-05,0.765]
[1777031640450,48.17,78260.68,0.0,0.99261,1e-05,0.76598]
[1777031645485,48.17,78259.97,0.0,0.9926,1e-05,0.76729]
[1777031649370,48.18,78258.94,0.0,0.99258,1e-05,0.76869]
[1777031649519,48.18,78258.94,0.0,0.99258,1e-05,0.76869]
[1777031649547,48.18,78257.33,0.0,0.99256,1e-05,0.77046]
[1777031650035,48.18,78257.33,0.0,0.99256,1e-05,0.77046]
[1777031650289,48.18,78257.33,0.0,0.99256,1e-05,0.77046]
[1777031654763,48.18,78256.98,0.0,0.99256,1e-05,0.77126]
[1777031654771,48.18,78256.98,0.0,0.99256,1e-05,0.77126]
[1777031654864,48.18,78257.09,0.0,0.99255,1e-05,0.77136]
[1777031655325,48.18,78257.09,0.0,0.99255,1e-05,0.77136]
[1777031655521,48.18,78257.09,0.0,0.99255,1e-05,0.77136]
[1777031655555,48.18,78260.63,0.0,0.99259,1e-05,0.76772]
[1777031662603,48.19,78261.02,0.0,0.99259,1e-05,0.76813]
[1777031667941,48.2,78261.82,0.0,0.99259,1e-05,0.76777]
[1777031668024,48.2,78261.88,0.0,0.99259,1e-05,0.76794]
[1777031668887,48.2,78261.88,0.0,0.99259,1e-05,0.76794]
[1777031668988,48.2,78261.88,0.0,0.99259,1e-05,0.76805]
[1777031669020,48.2,78261.88,0.0,0.99259,1e-05,0.76805]
[1777031670660,48.2,78261.95,0.0,0.99259,1e-05,0.76821]
[1777031671675,48.2,78261.8,0.0,0.99261,1e-05,0.76629]
[1777031674696,48.21,78259.56,0.0,0.99258,1e-05,0.76882]
[1777031676555,48.21,78258.1,0.0,0.99256,1e-05,0.77055]
[1777031676775,48.21,78258.1,0.0,0.99256,1e-05,0.77055]
[1777031679824,48.21,78256.74,0.0,0.99254,1e-05,0.77229]
[1777031680023,48.21,78256.74,0.0,0.99254,1e-05,0.77229]
[1777031680738,48.22,78252.06,0.0,0.99247,1e-05,0.77827]
[1777031681213,48.22,78252.06,0.0,0.99247,1e-05,0.77827]
[1777031681272,48.22,78252.06,0.0,0.99247,1e-05,0.77827]
[1777031681745,48.23,78239.58,0.0,0.99232,1e-05,0.79226]
[1777031682618,48.23,78239.58,0.0,0.99232,1e-05,0.79226]
[1777031682771,48.23,78239.58,0.0,0.99232,1e-05,0.79226]
[1777031682872,48.24,78237.85,0.0,0.9923,1e-05,0.79415]
[1777031688794,48.24,78236.21,0.0,0.99227,1e-05,0.79626]
[1777031691815,48.24,78232.47,0.0,0.99223,1e-05,0.80041]
[1777031692822,48.24,78229.44,0.0,0.99219,1e-05,0.80368]
[1777031694836,48.24,78233.1,0.0,0.99223,1e-05,0.79988]
[1777031695159,48.24,78233.1,0.0,0.99223,1e-05,0.79988]
[1777031695271,48.24,78233.1,0.0,0.99223,1e-05,0.79988]
[1777031695448,48.24,78233.1,0.0,0.99223,1e-05,0.79988]
[1777031695526,48.24,78233.1,0.0,0.99223,1e-05,0.79988]
[1777031695843,48.24,78233.23,0.0,0.99224,1e-05,0.79979]
[1777031700878,48.25,78233.14,0.0,0.99223,1e-05,0.80014]
[1777031702408,48.25,78233.14,0.0,0.99223,1e-05,0.80014]
[1777031702526,48.25,78233.14,0.0,0.99223,1e-05,0.80014]
[1777031702636,48.25,78233.14,0.0,0.99223,1e-05,0.80014]
[1777031702772,48.25,78233.14,0.0,0.99223,1e-05,0.80014]
[1777031702892,48.25,78232.93,0.0,0.99223,1e-05,0.80047]
[1777031704906,48.25,78226.81,0.0,0.99215,1e-05,0.80708]
[1777031706509,48.25,78225.44,0.0,0.99214,1e-05,0.80858]
[1777031706522,48.25,78225.44,0.0,0.99214,1e-05,0.80858]
[1777031706643,48.25,78225.44,0.0,0.99214,1e-05,0.80858]
[1777031706769,48.25,78225.44,0.0,0.99214,1e-05,0.80858]
[1777031706920,48.25,78219.41,0.0,0.99206,1e-05,0.81509]
[1777031707927,48.25,78212.36,0.0,0.99198,1e-05,0.82273]
[1777031708934,48.25,78215.95,0.0,0.99202,1e-05,0.81885]
[1777031710358,48.25,78215.83,0.0,0.99202,1e-05,0.81899]
[1777031710730,48.25,78215.83,0.0,0.99202,1e-05,0.81899]
[1777031710862,48.25,78215.83,0.0,0.99202,1e-05,0.81899]
[1777031710948,48.25,78215.51,0.0,0.99202,1e-05,0.81935]
[1777031711414,48.25,78215.51,0.0,0.99202,1e-05,0.81935]
[1777031712962,48.25,78209.65,0.0,0.99195,1e-05,0.82573]
[1777031713969,48.25,78207.43,0.0,0.99192,1e-05,0.82815]
[1777031715854,48.25,78209.12,0.0,0.99194,1e-05,0.8263]
[1777031716023,48.25,78209.12,0.0,0.99194,1e-05,0.8263]
[1777031717682,48.25,78209.56,0.0,0.99194,1e-05,0.82582]
[1777031717769,48.25,78209.56,0.0,0.99194,1e-05,0.82582]
[1777031717996,48.25,78209.58,0.0,0.99194,1e-05,0.8258]
[1777031720231,48.25,78209.43,0.0,0.99194,1e-05,0.82596]
[1777031720271,48.25,78209.43,0.0,0.99194,1e-05,0.82596]
[1777031726054,48.25,78212.48,0.0,0.99198,1e-05,0.82265]
[1777031727532,48.25,78212.48,0.0,0.99198,1e-05,0.82265]
[1777031727756,48.25,78212.48,0.0,0.99198,1e-05,0.82265]
[1777031727775,48.25,78212.48,0.0,0.99198,1e-05,0.82265]
[1777031727857,48.25,78213.62,0.0,0.99199,1e-05,0.82142]
[1777031730612,48.25,78212.53,0.0,0.99198,1e-05,0.82261]
[1777031730772,48.25,78212.53,0.0,0.99198,1e-05,0.82261]
[1777031730845,48.25,78210.59,0.0,0.99196,1e-05,0.82472]
[1777031731089,48.25,78204.42,0.0,0.9919,1e-05,0.82913]
[1777031732138,48.25,78204.42,0.0,0.9919,1e-05,0.82913]
[1777031732268,48.25,78204.42,0.0,0.9919,1e-05,0.82913]
[1777031732743,48.25,78204.42,0.0,0.9919,1e-05,0.82913]
[1777031732775,48.25,78204.42,0.0,0.9919,1e-05,0.82913]
[1777031732844,48.25,78199.65,0.0,0.99184,1e-05,0.83436]
[1777031733103,48.25,78201.57,0.0,0.99187,1e-05,0.83225]
[1777031739146,48.25,78202.34,0.0,0.99188,1e-05,0.83141]
[1777031740861,48.25,78202.34,0.0,0.99188,1e-05,0.83141]
[1777031741021,48.25,78202.34,0.0,0.99188,1e-05,0.83141]
[1777031740948,48.25,78202.73,0.0,0.99188,1e-05,0.83098]
[1777031741319,48.25,78202.73,0.0,0.99188,1e-05,0.83098]
[1777031741524,48.25,78202.73,0.0,0.99188,1e-05,0.83098]
[1777031741625,48.25,78205.62,0.0,0.99192,1e-05,0.82782]
[1777031744661,48.25,78204.57,0.0,0.99191,1e-05,0.82897]
[1777031744755,48.25,78206.39,0.0,0.99193,1e-05,0.82698]
[1777031745949,48.25,78206.39,0.0,0.99193,1e-05,0.82698]
[1777031746006,48.25,78211.77,0.0,0.99199,1e-05,0.82113]
[1777031746197,48.25,78220.5,0.0,0.9921,1e-05,0.81171]
[1777031747203,48.25,78221.52,0.0,0.99211,1e-05,0.81064]
[1777031748739,48.25,78221.52,0.0,0.99211,1e-05,0.81064]
[1777031748757,48.25,78219.55,0.0,0.99209,1e-05,0.8128]
[1777031749217,48.25,78223.03,0.0,0.99213,1e-05,0.80907]
[1777031754253,48.25,78222.4,0.0,0.99212,1e-05,0.80989]
[1777031759288,48.25,78223.62,0.0,0.99213,1e-05,0.80874]
[1777031763316,48.25,78221.06,0.0,0.9921,1e-05,0.81161]
[1777031766011,48.25,78220.13,0.0,0.99209,1e-05,0.81264]
[1777031766025,48.25,78220.13,0.0,0.99209,1e-05,0.81264]
[1777031766060,48.26,78221.94,0.0,0.99211,1e-05,0.81075]
[1777031766370,48.26,78221.94,0.0,0.99211,1e-05,0.81075]
[1777031766523,48.26,78221.94,0.0,0.99211,1e-05,0.81075]
[1777031773385,48.26,78223.01,0.0,0.99212,1e-05,0.80981]
[1777031775400,48.26,78238.76,0.0,0.99231,1e-05,0.79314]
[1777031776719,48.26,78238.76,0.0,0.99231,1e-05,0.79314]
[1777031776774,48.26,78238.76,0.0,0.99231,1e-05,0.79314]
[1777031776874,48.26,78246.94,0.0,0.9924,1e-05,0.7847]
[1777031777247,48.26,78246.94,0.0,0.9924,1e-05,0.7847]
[1777031777273,48.26,78246.94,0.0,0.9924,1e-05,0.7847]
[1777031777414,48.26,78245.16,0.0,0.99238,1e-05,0.78656]
[1777031778421,48.26,78243.48,0.0,0.99236,1e-05,0.7884]
[1777031781441,48.26,78250.85,0.0,0.99244,1e-05,0.78092]
[1777031782817,48.26,78250.85,0.0,0.99244,1e-05,0.78092]
[1777031783021,48.26,78250.85,0.0,0.99244,1e-05,0.78092]
[1777031783102,48.26,78251.63,0.0,0.99245,1e-05,0.78029]
[1777031783236,48.26,78251.63,0.0,0.99245,1e-05,0.78029]
[1777031783275,48.26,78251.63,0.0,0.99245,1e-05,0.78029]
[1777031787484,48.27,78247.49,0.0,0.9924,1e-05,0.78495]
[1777031789900,48.27,78248.23,0.0,0.9924,1e-05,0.78426]
[1777031790022,48.27,78248.23,0.0,0.9924,1e-05,0.78426]
[1777031790504,48.27,78244.5,0.0,0.99236,1e-05,0.78833]
[1777031791512,48.27,78238.94,0.0,0.99231,1e-05,0.792]
[1777031793097,48.27,78238.94,0.0,0.99231,1e-05,0.792]
[1777031793270,48.27,78240.38,0.0,0.99233,1e-05,0.79055]
[1777031793572,48.27,78240.38,0.0,0.99233,1e-05,0.79055]
[1777031793772,48.27,78240.38,0.0,0.99233,1e-05,0.79055]
[1777031793795,48.27,78236.01,0.0,0.99228,1e-05,0.79529]
[1777031794533,48.27,78234.17,0.0,0.99226,1e-05,0.79724]
[1777031799568,48.28,78234.67,0.0,0.99226,1e-05,0.79702]
[1777031801165,48.28,78234.86,0.0,0.99226,1e-05,0.79688]
[1777031801271,48.28,78234.86,0.0,0.99226,1e-05,0.79688]
[1777031804770,48.28,78233.61,0.0,0.99224,1e-05,0.7984]
[1777031804787,48.28,78234.37,0.0,0.99225,1e-05,0.79765]
[1777031805579,48.28,78234.37,0.0,0.99225,1e-05,0.79765]
[1777031805770,48.28,78234.37,0.0,0.99225,1e-05,0.79765]
[1777031805795,48.28,78239.02,0.0,0.99231,1e-05,0.79281]
[1777031806617,48.28,78241.45,0.0,0.99233,1e-05,0.79033]
[1777031812659,48.29,78241.54,0.0,0.99233,1e-05,0.79072]
[1777031816687,48.29,78245.62,0.0,0.99237,1e-05,0.78676]
[1777031817801,48.29,78245.62,0.0,0.99237,1e-05,0.78676]
[1777031818022,48.29,78245.62,0.0,0.99237,1e-05,0.78676]
[1777031819137,48.29,78246.14,0.0,0.99238,1e-05,0.78638]
[1777031819270,48.29,78247.49,0.0,0.99239,1e-05,0.78497]
[1777031819708,48.29,78247.92,0.0,0.9924,1e-05,0.78461]
[1777031821722,48.3,78254.58,0.0,0.99247,1e-05,0.77787]
[1777031822753,48.3,78254.58,0.0,0.99247,1e-05,0.77787]
[1777031822775,48.3,78254.58,0.0,0.99247,1e-05,0.77787]
[1777031825750,48.3,78259.45,0.0,0.99252,1e-05,0.77324]
[1777031826996,48.3,78262.96,0.0,0.99256,1e-05,0.76985]
[1777031827648,48.3,78262.96,0.0,0.99256,1e-05,0.76985]
[1777031827773,48.3,78262.96,0.0,0.99256,1e-05,0.76985]
[1777031828872,48.3,78263.95,0.0,0.99257,1e-05,0.76883]
[1777031829019,48.3,78263.95,0.0,0.99257,1e-05,0.76883]
[1777031829121,48.3,78263.96,0.0,0.99257,1e-05,0.76906]
[1777031834066,48.31,78263.89,0.0,0.99257,1e-05,0.76948]
[1777031834272,48.31,78263.89,0.0,0.99256,1e-05,0.7697]
[1777031839850,48.32,78262.85,0.0,0.99254,1e-05,0.77142]
[1777031841458,48.32,78263.01,0.0,0.99254,1e-05,0.77136]
[1777031841518,48.32,78263.01,0.0,0.99254,1e-05,0.77136]
[1777031841864,48.32,78262.92,0.0,0.99254,1e-05,0.77155]
[1777031844367,48.32,78263.02,0.0,0.99254,1e-05,0.77165]
[1777031844524,48.32,78263.02,0.0,0.99254,1e-05,0.77165]
[1777031848913,48.33,78251.09,0.0,0.9924,1e-05,0.78448]
[1777031849689,48.33,78251.09,0.0,0.9924,1e-05,0.78448]
[1777031849770,48.33,78251.09,0.0,0.9924,1e-05,0.78448]
[1777031849920,48.33,78251.77,0.0,0.99241,1e-05,0.78385]
[1777031850865,48.33,78251.77,0.0,0.99241,1e-05,0.78385]
[1777031851023,48.33,78251.77,0.0,0.99241,1e-05,0.78385]
[1777031851121,48.33,78251.66,0.0,0.99242,1e-05,0.78181]
[1777031854955,48.33,78249.24,0.0,0.99239,1e-05,0.78464]
[1777031857607,48.33,78249.65,0.0,0.9924,1e-05,0.78436]
[1777031857770,48.33,78249.65,0.0,0.9924,1e-05,0.78436]
[1777031857976,48.33,78254.11,0.0,0.99245,1e-05,0.77979]
[1777031862084,48.34,78254.22,0.0,0.99245,1e-05,0.77985]
[1777031862271,48.34,78253.86,0.0,0.99244,1e-05,0.7804]
[1777031862615,48.34,78253.86,0.0,0.99244,1e-05,0.7804]
[1777031862777,48.34,78253.86,0.0,0.99244,1e-05,0.7804]
[1777031862878,48.34,78253.86,0.0,0.99244,1e-05,0.78048]
[1777031866031,48.34,78251.5,0.0,0.99241,1e-05,0.78319]
[1777031873080,48.35,78251.32,0.0,0.9924,1e-05,0.7839]
[1777031875803,48.35,78251.11,0.0,0.9924,1e-05,0.78427]
[1777031876020,48.35,78251.11,0.0,0.9924,1e-05,0.78427]
[1777031876101,48.35,78254.47,0.0,0.99244,1e-05,0.78084]
[1777031878116,48.35,78256.85,0.0,0.99246,1e-05,0.77854]
[1777031881398,48.35,78256.74,0.0,0.99246,1e-05,0.7789]
[1777031882146,48.35,78263.13,0.0,0.99253,1e-05,0.77239]
[1777031883478,48.36,78263.9,0.0,0.99254,1e-05,0.7717]
[1777031883521,48.36,78263.9,0.0,0.99254,1e-05,0.7717]
[1777031884159,48.36,78264.3,0.0,0.99254,1e-05,0.77138]
[1777031889194,48.36,78265.22,0.0,0.99255,1e-05,0.77094]
[1777031895235,48.37,78265.3,0.0,0.99254,1e-05,0.77146]
[1777031898257,48.37,78270.38,0.0,0.99259,1e-05,0.76655]
[1777031907320,48.38,78271.38,0.0,0.99259,1e-05,0.76653]
[1777031908327,48.38,78274.96,0.0,0.99263,1e-05,0.76299]
[1777031909334,48.38,78283.86,0.0,0.99273,1e-05,0.75409]
[1777031910341,48.39,78285.27,0.0,0.99275,1e-05,0.7528]
[1777031911348,48.39,78285.43,0.0,0.99277,1e-05,0.75061]
[1777031913362,48.39,78282.97,0.0,0.99274,1e-05,0.75337]
[1777031918405,48.39,78283.91,0.0,0.99275,1e-05,0.75255]
[1777031919412,48.39,78275.61,0.0,0.99265,1e-05,0.76095]
[1777031920419,48.39,78270.19,0.0,0.99259,1e-05,0.76647]
[1777031925456,48.39,78268.65,0.0,0.99257,1e-05,0.76804]
[1777031930490,48.39,78268.55,0.0,0.99257,1e-05,0.76814]
[1777031935525,48.39,78269.31,0.0,0.99258,1e-05,0.76737]
[1777031941568,48.39,78269.76,0.0,0.99259,1e-05,0.76691]
[1777031948617,48.39,78270.59,0.0,0.9926,1e-05,0.76606]
[1777031954659,48.39,78270.49,0.0,0.9926,1e-05,0.76616]
[1777031959694,48.39,78269.7,0.0,0.99259,1e-05,0.76697]
[1777031965736,48.39,78269.67,0.0,0.99259,1e-05,0.767]
[1777031970771,48.39,78268.61,0.0,0.99257,1e-05,0.76808]
[1777031971778,48.39,78268.14,0.0,0.99259,1e-05,0.76637]
[1777031976813,48.39,78269.32,0.0,0.9926,1e-05,0.76516]
[1777031979834,48.39,78272.43,0.0,0.99264,1e-05,0.76199]
[1777031980841,48.39,78265.16,0.0,0.99255,1e-05,0.76953]
[1777031981848,48.39,78262.82,0.0,0.99253,1e-05,0.77204]
[1777031986883,48.4,78264.36,0.0,0.99254,1e-05,0.77094]
[1777031991917,48.4,78263.74,0.0,0.99253,1e-05,0.77204]
[1777031996952,48.41,78263.91,0.0,0.99252,1e-05,0.7723]
[1777032001990,48.41,78268.99,0.0,0.99258,1e-05,0.76752]
[1777032007027,48.42,78270.24,0.0,0.99259,1e-05,0.76673]
[1777032008034,48.42,78272.97,0.0,0.99262,1e-05,0.76404]
[1777032011055,48.42,78268.25,0.0,0.99256,1e-05,0.76917]
[1777032015083,48.43,78271.38,0.0,0.99259,1e-05,0.76635]
[1777032017097,48.43,78268.82,0.0,0.99256,1e-05,0.76918]
[1777032020118,48.43,78266.15,0.0,0.99252,1e-05,0.77221]
[1777032022131,48.43,78261.41,0.0,0.99247,1e-05,0.77728]
[1777032024146,48.44,78256.81,0.0,0.99241,1e-05,0.78221]
[1777032025154,48.44,78259.31,0.0,0.99244,1e-05,0.7797]
[1777032026160,48.44,78261.8,0.0,0.99247,1e-05,0.7772]
[1777032027167,48.44,78264.43,0.0,0.9925,1e-05,0.77456]
[1777032031195,48.44,78264.32,0.0,0.99251,1e-05,0.77281]
[1777032034216,48.45,78260.32,0.0,0.99247,1e-05,0.7772]
[1777032039251,48.45,78261.46,0.0,0.99247,1e-05,0.77644]
[1777032042272,48.45,78258.97,0.0,0.99244,1e-05,0.77926]
[1777032043279,48.45,78256.26,0.0,0.99241,1e-05,0.78215]
[1777032047307,48.46,78259.28,0.0,0.99244,1e-05,0.77931]
[1777032051335,48.46,78256.8,0.0,0.99241,1e-05,0.78224]
[1777032056370,48.46,78258.52,0.0,0.99243,1e-05,0.78079]
[1777032061405,48.47,78260.47,0.0,0.99244,1e-05,0.77912]
[1777032065432,48.47,78265.38,0.0,0.9925,1e-05,0.77433]
[1777032070470,48.47,78264.34,0.0,0.99248,1e-05,0.77579]
[1777032071477,48.48,78261.32,0.0,0.99245,1e-05,0.77898]
[1777032073490,48.48,78257.73,0.0,0.9924,1e-05,0.78284]
[1777032076512,48.48,78254.97,0.0,0.99237,1e-05,0.78588]
[1777032081546,48.48,78253.9,0.0,0.99235,1e-05,0.78727]
[1777032086582,48.48,78254.58,0.0,0.99236,1e-05,0.78682]
[1777032093631,48.49,78255.55,0.0,0.99239,1e-05,0.78395]
[1777032095645,48.49,78247.07,0.0,0.99229,1e-05,0.79293]
[1777032097659,48.49,78252.51,0.0,0.99235,1e-05,0.78731]
[1777032100680,48.49,78265.38,0.0,0.9925,1e-05,0.77413]
[1777032101686,48.49,78271.07,0.0,0.99256,1e-05,0.76838]
[1777032104745,48.49,78270.27,0.0,0.99255,1e-05,0.76938]
[1777032107729,48.5,78273.39,0.0,0.99258,1e-05,0.76656]
[1777032111696,48.5,78273.38,0.0,0.99258,1e-05,0.76686]
[1777032111771,48.5,78273.38,0.0,0.99258,1e-05,0.76686]
[1777032111870,48.5,78273.37,0.0,0.99258,1e-05,0.76697]
[1777032119234,48.51,78273.15,0.0,0.99257,1e-05,0.76768]
[1777032122274,48.51,78272.99,0.0,0.99256,1e-05,0.76823]
[1777032125701,48.52,78275.81,0.0,0.99259,1e-05,0.76574]
[1777032125770,48.52,78275.81,0.0,0.99259,1e-05,0.76574]
[1777032125856,48.52,78275.23,0.0,0.99258,1e-05,0.76644]
[1777032130892,48.52,78275.28,0.0,0.99258,1e-05,0.76688]
[1777032132902,48.52,78275.15,0.0,0.99257,1e-05,0.76712]
[1777032133020,48.52,78275.15,0.0,0.99257,1e-05,0.76712]
[1777032134920,48.53,78266.9,0.0,0.99248,1e-05,0.77588]
[1777032136934,48.53,78259.55,0.0,0.99239,1e-05,0.78365]
[1777032137941,48.53,78256.42,0.0,0.99235,1e-05,0.78697]
[1777032142976,48.53,78263.43,0.0,0.99243,1e-05,0.78]
[1777032143868,48.53,78263.43,0.0,0.99243,1e-05,0.78]
[1777032144025,48.53,78263.43,0.0,0.99243,1e-05,0.78]
[1777032144126,48.53,78263.71,0.0,0.99243,1e-05,0.77979]
[1777032148011,48.54,78258.68,0.0,0.99237,1e-05,0.78531]
[1777032148712,48.54,78258.68,0.0,0.99237,1e-05,0.78531]
[1777032148773,48.54,78258.68,0.0,0.99237,1e-05,0.78531]
[1777032149018,48.54,78258.77,0.0,0.99237,1e-05,0.78528]
[1777032151032,48.54,78258.85,0.0,0.99239,1e-05,0.78309]
[1777032152039,48.54,78256.59,0.0,0.99237,1e-05,0.7855]
[1777032155059,48.54,78263.2,0.0,0.99244,1e-05,0.77885]
[1777032155807,48.54,78263.2,0.0,0.99244,1e-05,0.77885]
[1777032156022,48.54,78263.2,0.0,0.99244,1e-05,0.77885]
[1777032156067,48.54,78264.66,0.0,0.99246,1e-05,0.77742]
[1777032160925,48.55,78265.4,0.0,0.99246,1e-05,0.77699]
[1777032161023,48.55,78265.4,0.0,0.99246,1e-05,0.77699]
[1777032161102,48.55,78264.22,0.0,0.99245,1e-05,0.77829]
[1777032163136,48.55,78312.01,0.0,0.99298,1e-05,0.73037]
[1777032163745,48.55,78312.01,0.0,0.99298,1e-05,0.73037]
[1777032164126,48.55,78337.45,0.0,0.99325,1e-05,0.70581]
[1777032165133,48.55,78334.86,0.0,0.99322,1e-05,0.70828]
[1777032166140,48.55,78334.23,0.0,0.99321,1e-05,0.7091]
[1777032166671,48.55,78334.23,0.0,0.99321,1e-05,0.7091]
[1777032172182,48.55,78335.64,0.0,0.99323,1e-05,0.70775]
[1777032177217,48.56,78335.76,0.0,0.99322,1e-05,0.70828]
[1777032178654,48.56,78335.68,0.0,0.99322,1e-05,0.70857]
[1777032178772,48.56,78335.68,0.0,0.99322,1e-05,0.70857]
[1777032185275,48.57,78335.42,0.0,0.9932,1e-05,0.70989]
[1777032187935,48.58,78335.75,0.0,0.9932,1e-05,0.70979]
[1777032188021,48.58,78335.75,0.0,0.9932,1e-05,0.70979]
[1777032188204,48.58,78335.75,0.0,0.9932,1e-05,0.70979]
[1777032188269,48.58,78335.75,0.0,0.9932,1e-05,0.70979]
[1777032188294,48.58,78335.82,0.0,0.9932,1e-05,0.70993]
[1777032191315,48.59,78330.49,0.0,0.99314,1e-05,0.71569]
[1777032191707,48.59,78330.49,0.0,0.99314,1e-05,0.71569]
[1777032191773,48.59,78330.49,0.0,0.99314,1e-05,0.71569]
[1777032191833,48.59,78330.49,0.0,0.99314,1e-05,0.71569]
[1777032192025,48.59,78330.49,0.0,0.99314,1e-05,0.71569]
[1777032192322,48.59,78330.3,0.0,0.99313,1e-05,0.71607]
[1777032196349,48.6,78334.14,0.0,0.99317,1e-05,0.7132]
[1777032197357,48.6,78331.61,0.0,0.99314,1e-05,0.71584]
[1777032197888,48.6,78331.61,0.0,0.99314,1e-05,0.71584]
[1777032197994,48.6,78331.61,0.0,0.99314,1e-05,0.71584]
[1777032198020,48.6,78331.61,0.0,0.99314,1e-05,0.71584]
[1777032198363,48.6,78334.21,0.0,0.99316,1e-05,0.71354]
[1777032203399,48.61,78333.65,0.0,0.99315,1e-05,0.71512]
[1777032204406,48.62,78325.38,0.0,0.99306,1e-05,0.72332]
[1777032205220,48.62,78325.38,0.0,0.99306,1e-05,0.72332]
[1777032205270,48.62,78325.38,0.0,0.99306,1e-05,0.72332]
[1777032205304,48.62,78325.38,0.0,0.99306,1e-05,0.72332]
[1777032205523,48.62,78325.38,0.0,0.99306,1e-05,0.72332]
[1777032205412,48.62,78325.01,0.0,0.99305,1e-05,0.72387]
[1777032207427,48.62,78315.75,0.0,0.99295,1e-05,0.73328]
[1777032211454,48.63,78313.76,0.0,0.99294,1e-05,0.7338]
[1777032212462,48.63,78311.59,0.0,0.99291,1e-05,0.73611]
[1777032213784,48.63,78311.14,0.0,0.9929,1e-05,0.73673]
[1777032213786,48.63,78311.14,0.0,0.9929,1e-05,0.73673]
[1777032214021,48.63,78311.14,0.0,0.9929,1e-05,0.73673]
[1777032214476,48.64,78311.28,0.0,0.9929,1e-05,0.73676]
[1777032215483,48.64,78300.48,0.0,0.99278,1e-05,0.74763]
[1777032216490,48.64,78300.99,0.0,0.99279,1e-05,0.74728]
[1777032217884,48.64,78300.85,0.0,0.99278,1e-05,0.74757]
[1777032217889,48.64,78300.85,0.0,0.99278,1e-05,0.74757]
[1777032218022,48.64,78300.85,0.0,0.99278,1e-05,0.74757]
[1777032218504,48.64,78300.3,0.0,0.99278,1e-05,0.74826]
[1777032223539,48.65,78301.24,0.0,0.99278,1e-05,0.74807]
[1777032227566,48.66,78294.21,0.0,0.99269,1e-05,0.7557]
[1777032228561,48.66,78294.21,0.0,0.99269,1e-05,0.7557]
[1777032228574,48.66,78293.72,0.0,0.99269,1e-05,0.75633]
[1777032228612,48.66,78293.72,0.0,0.99269,1e-05,0.75633]
[1777032228776,48.66,78293.72,0.0,0.99269,1e-05,0.75633]
[1777032229580,48.66,78295.94,0.0,0.99271,1e-05,0.75423]
[1777032233862,48.66,78296.94,0.0,0.99272,1e-05,0.75365]
[1777032234023,48.66,78296.94,0.0,0.99272,1e-05,0.75365]
[1777032234125,48.67,78297.05,0.0,0.99272,1e-05,0.75382]
[1777032235973,48.67,78296.19,0.0,0.99271,1e-05,0.75468]
[1777032235977,48.67,78296.19,0.0,0.99271,1e-05,0.75468]
[1777032236022,48.67,78296.19,0.0,0.99271,1e-05,0.75468]
[1777032236050,48.67,78301.73,0.0,0.99276,1e-05,0.74942]
[1777032241665,48.68,78302.72,0.0,0.99277,1e-05,0.74918]
[1777032243532,48.68,78302.72,0.0,0.99277,1e-05,0.74918]
[1777032243534,48.68,78302.72,0.0,0.99277,1e-05,0.74918]
[1777032243583,48.68,78303.09,0.0,0.99277,1e-05,0.7491]
[1777032243776,48.68,78303.09,0.0,0.99277,1e-05,0.7491]
[1777032243877,48.68,78302.22,0.0,0.99276,1e-05,0.75012]
[1777032249721,48.69,78301.54,0.0,0.99274,1e-05,0.75152]
[1777032250850,48.69,78301.54,0.0,0.99274,1e-05,0.75152]
[1777032250909,48.69,78301.54,0.0,0.99274,1e-05,0.75152]
[1777032251019,48.69,78301.54,0.0,0.99274,1e-05,0.75152]
[1777032251096,48.7,78298.35,0.0,0.9927,1e-05,0.75501]
[1777032255901,48.7,78299.12,0.0,0.99271,1e-05,0.75463]
[1777032255949,48.7,78299.12,0.0,0.99271,1e-05,0.75463]
[1777032256022,48.7,78299.12,0.0,0.99271,1e-05,0.75463]
[1777032256051,48.7,78301.01,0.0,0.99273,1e-05,0.753]
[1777032257777,48.7,78305.24,0.0,0.99277,1e-05,0.74891]
[1777032260565,48.71,78305.73,0.0,0.99277,1e-05,0.74856]
[1777032260622,48.71,78305.73,0.0,0.99277,1e-05,0.74856]
[1777032259791,48.71,78303.64,0.0,0.99275,1e-05,0.75079]
[1777032260770,48.71,78303.64,0.0,0.99275,1e-05,0.75079]
[1777032260798,48.71,78300.39,0.0,0.99271,1e-05,0.75419]
[1777032263819,48.71,78296.93,0.0,0.99267,1e-05,0.75807]
[1777032267175,48.72,78296.88,0.0,0.99267,1e-05,0.75837]
[1777032267221,48.72,78296.88,0.0,0.99267,1e-05,0.75837]
[1777032267273,48.72,78296.88,0.0,0.99267,1e-05,0.75837]
[1777032267322,48.72,78295.38,0.0,0.99265,1e-05,0.76013]
[1777032270452,48.72,78294.99,0.0,0.99264,1e-05,0.76077]
[1777032270519,48.72,78294.99,0.0,0.99264,1e-05,0.76077]
[1777032270527,48.72,78294.99,0.0,0.99264,1e-05,0.76077]
[1777032270553,48.72,78294.48,0.0,0.99263,1e-05,0.7614]
[1777032270773,48.72,78294.48,0.0,0.99263,1e-05,0.7614]
[1777032273889,48.73,78292.99,0.0,0.99263,1e-05,0.76119]
[1777032278986,48.73,78293.15,0.0,0.99263,1e-05,0.76151]
[1777032279020,48.73,78293.15,0.0,0.99263,1e-05,0.76151]
[1777032280941,48.74,78290.97,0.0,0.9926,1e-05,0.76407]
[1777032281948,48.74,78284.04,0.0,0.99252,1e-05,0.77113]
[1777032282995,48.74,78284.04,0.0,0.99252,1e-05,0.77113]
[1777032283021,48.74,78284.04,0.0,0.99252,1e-05,0.77113]
[1777032283112,48.74,78284.04,0.0,0.99252,1e-05,0.77113]
[1777032283271,48.74,78284.04,0.0,0.99252,1e-05,0.77113]
[1777032283372,48.74,78282.89,0.0,0.99251,1e-05,0.77252]
[1777032286982,48.74,78280.78,0.0,0.99248,1e-05,0.77507]
[1777032288997,48.75,78275.14,0.0,0.99241,1e-05,0.78106]
[1777032290014,48.75,78270.28,0.0,0.99235,1e-05,0.78618]
[1777032291015,48.75,78254.46,0.0,0.99217,1e-05,0.80274]
[1777032292032,48.75,78245.74,0.0,0.99206,1e-05,0.81211]
[1777032293037,48.75,78250.61,0.0,0.99212,1e-05,0.80696]
[1777032295050,48.75,78248.28,0.0,0.99209,1e-05,0.80949]
[1777032295908,48.75,78248.28,0.0,0.99209,1e-05,0.80949]
[1777032296025,48.75,78248.28,0.0,0.99209,1e-05,0.80949]
[1777032298072,48.75,78244.58,0.0,0.99205,1e-05,0.81351]
[1777032299467,48.75,78244.58,0.0,0.99205,1e-05,0.81351]
[1777032299520,48.75,78244.58,0.0,0.99205,1e-05,0.81351]
[1777032299621,48.75,78244.35,0.0,0.99204,1e-05,0.81377]
[1777032302119,48.75,78256.31,0.0,0.99219,1e-05,0.80112]
[1777032303128,48.75,78255.97,0.0,0.99218,1e-05,0.80152]
[1777032304525,48.75,78255.97,0.0,0.99218,1e-05,0.80152]
[1777032304533,48.75,78255.97,0.0,0.99218,1e-05,0.80152]
[1777032304621,48.75,78256.68,0.0,0.99219,1e-05,0.8008]
[1777032304771,48.75,78256.68,0.0,0.99219,1e-05,0.8008]
[1777032305142,48.75,78257.69,0.0,0.9922,1e-05,0.79978]
[1777032307156,48.75,78259.82,0.0,0.99223,1e-05,0.79762]
[1777032312192,48.75,78263.59,0.0,0.99227,1e-05,0.79389]
[1777032313291,48.75,78263.59,0.0,0.99227,1e-05,0.79389]
[1777032313424,48.75,78263.59,0.0,0.99227,1e-05,0.79389]
[1777032313523,48.75,78263.59,0.0,0.99227,1e-05,0.79389]
[1777032313586,48.75,78263.58,0.0,0.99227,1e-05,0.79395]
[1777032315213,48.76,78258.33,0.0,0.9922,1e-05,0.79956]
[1777032317524,48.76,78258.8,0.0,0.99221,1e-05,0.79911]
[1777032317772,48.76,78258.52,0.0,0.99221,1e-05,0.79944]
[1777032318234,48.76,78251.62,0.0,0.99212,1e-05,0.80678]
[1777032318741,48.76,78251.62,0.0,0.99212,1e-05,0.80678]
[1777032318771,48.76,78251.62,0.0,0.99212,1e-05,0.80678]
[1777032319535,48.76,78248.05,0.0,0.99208,1e-05,0.8106]
[1777032321511,48.76,78249.64,0.0,0.9921,1e-05,0.80892]
[1777032321520,48.76,78249.64,0.0,0.9921,1e-05,0.80892]
[1777032321585,48.76,78245.47,0.0,0.99205,1e-05,0.81339]
[1777032322517,48.76,78245.47,0.0,0.99205,1e-05,0.81339]
[1777032322646,48.76,78242.86,0.0,0.99202,1e-05,0.81619]
[1777032322780,48.76,78242.86,0.0,0.99202,1e-05,0.81619]
[1777032323269,48.76,78243.24,0.0,0.99202,1e-05,0.81579]
[1777032326290,48.76,78245.08,0.0,0.99204,1e-05,0.81386]
[1777032327719,48.76,78246.13,0.0,0.99206,1e-05,0.81275]
[1777032327773,48.76,78246.13,0.0,0.99206,1e-05,0.81275]
[1777032330318,48.76,78248.96,0.0,0.99209,1e-05,0.80978]
[1777032335352,48.76,78250.79,0.0,0.99213,1e-05,0.80567]
[1777032336562,48.76,78250.79,0.0,0.99213,1e-05,0.80567]
[1777032336771,48.76,78251.33,0.0,0.99214,1e-05,0.80513]
[1777032337096,48.76,78251.33,0.0,0.99214,1e-05,0.80513]
[1777032337272,48.76,78251.33,0.0,0.99214,1e-05,0.80513]
[1777032337552,48.76,78250.85,0.0,0.99213,1e-05,0.80566]
[1777032343409,48.76,78250.55,0.0,0.99213,1e-05,0.80612]
[1777032348435,48.76,78251.0,0.0,0.99213,1e-05,0.80574]
[1777032348521,48.76,78251.0,0.0,0.99213,1e-05,0.80574]
[1777032348583,48.76,78257.32,0.0,0.99221,1e-05,0.79909]
[1777032349012,48.76,78257.32,0.0,0.99221,1e-05,0.79909]
[1777032349020,48.76,78257.32,0.0,0.99221,1e-05,0.79909]
[1777032349450,48.76,78258.15,0.0,0.99221,1e-05,0.79825]
[1777032351643,48.76,78258.34,0.0,0.99222,1e-05,0.79809]
[1777032351769,48.76,78260.09,0.0,0.99224,1e-05,0.79629]
[1777032352472,48.76,78264.11,0.0,0.99228,1e-05,0.79212]
[1777032356906,48.77,78263.97,0.0,0.99228,1e-05,0.79246]
[1777032357214,48.77,78263.97,0.0,0.99228,1e-05,0.79246]
[1777032357274,48.77,78263.97,0.0,0.99228,1e-05,0.79246]
[1777032357507,48.77,78264.45,0.0,0.99228,1e-05,0.79201]
[1777032362542,48.77,78265.87,0.0,0.9923,1e-05,0.79079]
[1777032363549,48.77,78267.69,0.0,0.99232,1e-05,0.78894]
[1777032364556,48.77,78273.91,0.0,0.99239,1e-05,0.78255]
[1777032365562,48.77,78276.1,0.0,0.99241,1e-05,0.78036]
[1777032369591,48.78,78278.4,0.0,0.99244,1e-05,0.77829]
[1777032370598,48.78,78280.62,0.0,0.99246,1e-05,0.77608]
[1777032375633,48.78,78278.48,0.0,0.99243,1e-05,0.77868]
[1777032380668,48.78,78278.81,0.0,0.99243,1e-05,0.77873]
[1777032382682,48.79,78272.58,0.0,0.99236,1e-05,0.78532]
[1777032383689,48.79,78269.64,0.0,0.99232,1e-05,0.78844]
[1777032386714,48.79,78265.95,0.0,0.99228,1e-05,0.79247]
[1777032390742,48.79,78263.09,0.0,0.99224,1e-05,0.79568]
[1777032391748,48.79,78261.92,0.0,0.99225,1e-05,0.79469]
[1777032394770,48.79,78267.99,0.0,0.99232,1e-05,0.78851]
[1777032397791,48.8,78270.13,0.0,0.99234,1e-05,0.78649]
[1777032398798,48.8,78274.87,0.0,0.9924,1e-05,0.78165]
[1777032399804,48.8,78272.71,0.0,0.99237,1e-05,0.78396]
[1777032400812,48.8,78275.1,0.0,0.9924,1e-05,0.78157]
[1777032405846,48.8,78274.55,0.0,0.99239,1e-05,0.78253]
[1777032410882,48.81,78274.03,0.0,0.99238,1e-05,0.78344]
[1777032415916,48.81,78273.48,0.0,0.99237,1e-05,0.78438]
[1777032417931,48.81,78277.95,0.0,0.99242,1e-05,0.77991]
[1777032421959,48.81,78281.03,0.0,0.99245,1e-05,0.77706]
[1777032422966,48.82,78282.86,0.0,0.99247,1e-05,0.77526]
[1777032423974,48.82,78285.11,0.0,0.99249,1e-05,0.77304]
[1777032426995,48.82,78287.62,0.0,0.99252,1e-05,0.77076]
[1777032432031,48.83,78286.91,0.0,0.9925,1e-05,0.77206]
[1777032437067,48.83,78287.55,0.0,0.99251,1e-05,0.7719]
[1777032439082,48.83,78284.54,0.0,0.99247,1e-05,0.77517]
[1777032441097,48.84,78286.79,0.0,0.99249,1e-05,0.77305]
[1777032445125,48.84,78289.04,0.0,0.99251,1e-05,0.77113]
[1777032448145,48.84,78285.74,0.0,0.99247,1e-05,0.7748]
[1777032451167,48.85,78284.56,0.0,0.99248,1e-05,0.77405]
[1777032456202,48.85,78284.7,0.0,0.99247,1e-05,0.77437]
[1777032461238,48.86,78284.45,0.0,0.99247,1e-05,0.77508]
[1777032464259,48.86,78280.42,0.0,0.99242,1e-05,0.77949]
[1777032465266,48.86,78271.5,0.0,0.99231,1e-05,0.7888]
[1777032466273,48.86,78267.15,0.0,0.99226,1e-05,0.7934]
[1777032468287,48.86,78260.74,0.0,0.99219,1e-05,0.80022]
[1777032470301,48.86,78242.78,0.0,0.99197,1e-05,0.81935]
[1777032471308,48.86,78243.8,0.0,0.99198,1e-05,0.8183]
[1777032477350,48.86,78246.03,0.0,0.99201,1e-05,0.81595]
[1777032478620,48.86,78246.03,0.0,0.99201,1e-05,0.81595]
[1777032480770,48.86,78246.71,0.0,0.99202,1e-05,0.81524]
[1777032483299,48.86,78245.29,0.0,0.992,1e-05,0.81678]
[1777032483527,48.86,78245.29,0.0,0.992,1e-05,0.81678]
[1777032483549,48.86,78249.79,0.0,0.99205,1e-05,0.81198]
[1777032484412,48.86,78243.74,0.0,0.99198,1e-05,0.81846]
[1777032485808,48.86,78243.74,0.0,0.99198,1e-05,0.81846]
[1777032486021,48.86,78244.17,0.0,0.99199,1e-05,0.81801]
[1777032491463,48.86,78242.81,0.0,0.99197,1e-05,0.81947]
[1777032492470,48.86,78240.78,0.0,0.99195,1e-05,0.82165]
[1777032495491,48.86,78228.97,0.0,0.9918,1e-05,0.83443]
[1777032496498,48.86,78229.66,0.0,0.99181,1e-05,0.83368]
[1777032497038,48.86,78229.66,0.0,0.99181,1e-05,0.83368]
[1777032497272,48.86,78229.66,0.0,0.99181,1e-05,0.83368]
[1777032497505,48.86,78229.55,0.0,0.99181,1e-05,0.8338]
[1777032499126,48.86,78229.46,0.0,0.99181,1e-05,0.8339]
[1777032499270,48.86,78229.46,0.0,0.99181,1e-05,0.8339]
[1777032500526,48.86,78238.3,0.0,0.99192,1e-05,0.82432]
[1777032502350,48.86,78238.48,0.0,0.99192,1e-05,0.82412]
[1777032502521,48.86,78238.48,0.0,0.99192,1e-05,0.82412]
[1777032502539,48.86,78241.24,0.0,0.99195,1e-05,0.82115]
[1777032503547,48.86,78247.42,0.0,0.99203,1e-05,0.81453]
[1777032504702,48.86,78247.42,0.0,0.99203,1e-05,0.81453]
[1777032504777,48.86,78247.42,0.0,0.99203,1e-05,0.81453]
[1777032508583,48.86,78244.32,0.0,0.99199,1e-05,0.81788]
[1777032509285,48.86,78244.32,0.0,0.99199,1e-05,0.81788]
[1777032509519,48.86,78244.32,0.0,0.99199,1e-05,0.81788]
[1777032509590,48.86,78243.7,0.0,0.99198,1e-05,0.81855]
[1777032510597,48.86,78242.05,0.0,0.99196,1e-05,0.82032]
[1777032511376,48.86,78242.05,0.0,0.99196,1e-05,0.82032]
[1777032511524,48.86,78242.05,0.0,0.99196,1e-05,0.82032]
[1777032515632,48.86,78239.35,0.0,0.99195,1e-05,0.82091]
[1777032516639,48.86,78232.88,0.0,0.99187,1e-05,0.82789]
[1777032517331,48.86,78232.88,0.0,0.99187,1e-05,0.82789]
[1777032517519,48.86,78232.88,0.0,0.99187,1e-05,0.82789]
[1777032517646,48.86,78235.01,0.0,0.9919,1e-05,0.82558]
[1777032519704,48.86,78236.39,0.0,0.99191,1e-05,0.82409]
[1777032519771,48.86,78236.39,0.0,0.99191,1e-05,0.82409]
[1777032524518,48.86,78235.13,0.0,0.9919,1e-05,0.82545]
[1777032524776,48.86,78235.13,0.0,0.9919,1e-05,0.82545]
[1777032527716,48.86,78232.3,0.0,0.99186,1e-05,0.82851]
[1777032528723,48.86,78224.8,0.0,0.99177,1e-05,0.83667]
[1777032530773,48.86,78223.42,0.0,0.99175,1e-05,0.83818]
[1777032530826,48.86,78223.76,0.0,0.99176,1e-05,0.83781]
[1777032531229,48.86,78223.76,0.0,0.99176,1e-05,0.83781]
[1777032531272,48.86,78223.76,0.0,0.99176,1e-05,0.83781]
[1777032534771,48.86,78224.46,0.0,0.99177,1e-05,0.83704]
[1777032534873,48.86,78224.64,0.0,0.99177,1e-05,0.83685]
[1777032538794,48.86,78227.24,0.0,0.9918,1e-05,0.83401]
[1777032540088,48.86,78227.25,0.0,0.9918,1e-05,0.834]
[1777032540270,48.86,78227.25,0.0,0.9918,1e-05,0.834]
[1777032540769,48.86,78227.25,0.0,0.9918,1e-05,0.834]
[1777032540808,48.86,78220.46,0.0,0.99172,1e-05,0.84142]
[1777032541816,48.86,78217.45,0.0,0.99168,1e-05,0.84473]
[1777032542869,48.86,78217.45,0.0,0.99168,1e-05,0.84473]
[1777032542873,48.86,78216.74,0.0,0.99167,1e-05,0.84552]
[1777032543022,48.86,78216.74,0.0,0.99167,1e-05,0.84552]
[1777032548864,48.86,78211.09,0.0,0.9916,1e-05,0.85176]
[1777032551885,48.86,78213.88,0.0,0.99164,1e-05,0.84867]
[1777032553796,48.86,78215.28,0.0,0.99165,1e-05,0.84713]
[1777032554026,48.86,78215.35,0.0,0.99165,1e-05,0.84705]
[1777032560948,48.86,78214.4,0.0,0.99164,1e-05,0.8481]
[1777032563969,48.86,78220.31,0.0,0.99172,1e-05,0.84159]
[1777032564975,48.86,78223.71,0.0,0.99176,1e-05,0.83786]
[1777032568951,48.86,78225.09,0.0,0.99178,1e-05,0.83636]
[1777032569022,48.86,78225.09,0.0,0.99178,1e-05,0.83636]
[1777032569531,48.86,78225.09,0.0,0.99178,1e-05,0.83636]
[1777032569769,48.86,78225.09,0.0,0.99178,1e-05,0.83636]
[1777032569776,48.86,78226.42,0.0,0.99179,1e-05,0.83491]
[1777032575054,48.86,78240.37,0.0,0.99198,1e-05,0.81749]
[1777032576506,48.86,78246.61,0.0,0.99206,1e-05,0.81083]
[1777032577068,48.86,78242.59,0.0,0.99201,1e-05,0.81512]
[1777032578074,48.86,78236.5,0.0,0.99194,1e-05,0.82165]
[1777032580023,48.86,78238.15,0.0,0.99196,1e-05,0.81987]
[1777032580269,48.86,78238.15,0.0,0.99196,1e-05,0.81987]
[1777032585125,48.86,78235.31,0.0,0.99192,1e-05,0.82293]
[1777032586226,48.86,78235.31,0.0,0.99192,1e-05,0.82293]
[1777032586271,48.86,78235.31,0.0,0.99192,1e-05,0.82293]
[1777032586589,48.86,78235.31,0.0,0.99192,1e-05,0.82293]
[1777032586777,48.86,78235.31,0.0,0.99192,1e-05,0.82293]
[1777032586878,48.86,78235.94,0.0,0.99193,1e-05,0.82225]
[1777032592174,48.86,78238.88,0.0,0.99197,1e-05,0.81909]
[1777032598216,48.86,78238.96,0.0,0.99197,1e-05,0.819]
[1777032599646,48.86,78238.96,0.0,0.99197,1e-05,0.819]
[1777032599771,48.86,78238.96,0.0,0.99197,1e-05,0.819]
[1777032605266,48.86,78241.5,0.0,0.992,1e-05,0.81628]
[1777032606121,48.86,78241.5,0.0,0.992,1e-05,0.81628]
[1777032606275,48.86,78241.5,0.0,0.992,1e-05,0.81628]
[1777032606577,48.86,78241.5,0.0,0.992,1e-05,0.81628]
[1777032606770,48.86,78241.5,0.0,0.992,1e-05,0.81628]
[1777032606871,48.86,78241.61,0.0,0.992,1e-05,0.81616]
[1777032612320,48.86,78247.65,0.0,0.99207,1e-05,0.80972]
[1777032613327,48.86,78257.95,0.0,0.99219,1e-05,0.79884]
[1777032614001,48.86,78257.95,0.0,0.99219,1e-05,0.79884]
[1777032614029,48.86,78257.95,0.0,0.99219,1e-05,0.79884]
[1777032614338,48.86,78258.51,0.0,0.9922,1e-05,0.79827]
[1777032618367,48.86,78263.61,0.0,0.99226,1e-05,0.79304]
[1777032619748,48.86,78263.61,0.0,0.99226,1e-05,0.79304]
[1777032619771,48.86,78263.61,0.0,0.99226,1e-05,0.79304]
[1777032620744,48.87,78263.32,0.0,0.99225,1e-05,0.79339]
[1777032620773,48.87,78263.32,0.0,0.99225,1e-05,0.79339]
[1777032620845,48.87,78263.98,0.0,0.99226,1e-05,0.79274]
[1777032622395,48.87,78267.0,0.0,0.9923,1e-05,0.78968]
[1777032623402,48.87,78271.13,0.0,0.99234,1e-05,0.78544]
[1777032625418,48.87,78274.95,0.0,0.99239,1e-05,0.7816]
[1777032626425,48.87,78283.4,0.0,0.99248,1e-05,0.77299]
[1777032627434,48.87,78282.69,0.0,0.99247,1e-05,0.7738]
[1777032628441,48.88,78289.76,0.0,0.99254,1e-05,0.76741]
[1777032629448,48.88,78284.4,0.0,0.99248,1e-05,0.77297]
[1777032633677,48.91,78287.48,0.0,0.99251,1e-05,0.77015]
[1777032633773,48.91,78287.48,0.0,0.99251,1e-05,0.77015]
[1777032637504,48.94,78290.54,0.0,0.99251,1e-05,0.76982]
[1777032639518,48.94,78294.03,0.0,0.99255,1e-05,0.76646]
[1777032641594,48.94,78296.01,0.0,0.99257,1e-05,0.76455]
[1777032641778,48.94,78296.01,0.0,0.99257,1e-05,0.76455]
[1777032642134,48.94,78296.07,0.0,0.99257,1e-05,0.76459]
[1777032642270,48.94,78296.07,0.0,0.99257,1e-05,0.76459]
[1777032642539,48.94,78295.97,0.0,0.99257,1e-05,0.76479]
[1777032645559,48.95,78303.34,0.0,0.99265,1e-05,0.75766]
[1777032646567,48.95,78308.06,0.0,0.9927,1e-05,0.75305]
[1777032647647,48.95,78308.06,0.0,0.9927,1e-05,0.75305]
[1777032647769,48.95,78308.06,0.0,0.9927,1e-05,0.75305]
[1777032649588,48.95,78304.55,0.0,0.99266,1e-05,0.75681]
[1777032652659,48.95,78303.85,0.0,0.99265,1e-05,0.75763]
[1777032652772,48.95,78303.85,0.0,0.99265,1e-05,0.75763]
[1777032652873,48.95,78303.68,0.0,0.99265,1e-05,0.75792]
[1777032654623,48.96,78301.07,0.0,0.99262,1e-05,0.76078]
[1777032656016,48.96,78301.07,0.0,0.99262,1e-05,0.76078]
[1777032656270,48.96,78299.37,0.0,0.9926,1e-05,0.7626]
[1777032657643,48.96,78296.28,0.0,0.99256,1e-05,0.76594]
[1777032662679,48.99,78300.21,0.0,0.99257,1e-05,0.76508]
[1777032663531,48.99,78300.21,0.0,0.99257,1e-05,0.76508]
[1777032663774,48.99,78300.21,0.0,0.99257,1e-05,0.76508]
[1777032664380,48.99,78301.8,0.0,0.99258,1e-05,0.76358]
[1777032664530,48.99,78301.8,0.0,0.99258,1e-05,0.76358]
[1777032664693,49.0,78302.25,0.0,0.99259,1e-05,0.76323]
[1777032667714,49.0,78299.12,0.0,0.99255,1e-05,0.7667]
[1777032669728,49.0,78286.14,0.0,0.9924,1e-05,0.78014]
[1777032670100,49.0,78286.14,0.0,0.9924,1e-05,0.78014]
[1777032670270,49.0,78286.14,0.0,0.9924,1e-05,0.78014]
[1777032670735,49.0,78286.79,0.0,0.99241,1e-05,0.77955]
[1777032674763,49.0,78289.26,0.0,0.99243,1e-05,0.77732]
[1777032675770,49.01,78280.77,0.0,0.99233,1e-05,0.78614]
[1777032677018,49.01,78280.77,0.0,0.99233,1e-05,0.78614]
[1777032677269,49.01,78279.44,0.0,0.99232,1e-05,0.78758]
[1777032678032,49.01,78279.44,0.0,0.99232,1e-05,0.78758]
[1777032678270,49.01,78279.95,0.0,0.99232,1e-05,0.78712]
[1777032678792,49.01,78279.31,0.0,0.99231,1e-05,0.78784]
[1777032681019,49.01,78277.98,0.0,0.9923,1e-05,0.78928]
[1777032681274,49.01,78279.3,0.0,0.99231,1e-05,0.78797]
[1777032682819,49.01,78281.6,0.0,0.99234,1e-05,0.78571]
[1777032685840,49.01,78288.58,0.0,0.99242,1e-05,0.77871]
[1777032686357,49.01,78288.58,0.0,0.99242,1e-05,0.77871]
[1777032686526,49.01,78288.58,0.0,0.99242,1e-05,0.77871]
[1777032686847,49.01,78291.5,0.0,0.99245,1e-05,0.7758]
[1777032687198,49.01,78291.5,0.0,0.99245,1e-05,0.7758]
[1777032687272,49.01,78291.5,0.0,0.99245,1e-05,0.7758]
[1777032688861,49.02,78290.31,0.0,0.99243,1e-05,0.77718]
[1777032691881,49.02,78289.26,0.0,0.99244,1e-05,0.77618]
[1777032694074,49.02,78289.31,0.0,0.99244,1e-05,0.77629]
[1777032694271,49.02,78289.31,0.0,0.99244,1e-05,0.77629]
[1777032699578,49.02,78291.05,0.0,0.99245,1e-05,0.77491]
[1777032699778,49.02,78291.05,0.0,0.99245,1e-05,0.77491]
[1777032699938,49.02,78291.88,0.0,0.99246,1e-05,0.77415]
[1777032704844,49.03,78292.28,0.0,0.99246,1e-05,0.77407]
[1777032705020,49.03,78292.28,0.0,0.99246,1e-05,0.77407]
[1777032704973,49.03,78297.05,0.0,0.99252,1e-05,0.7693]
[1777032705980,49.03,78300.73,0.0,0.99256,1e-05,0.76566]
[1777032706670,49.03,78300.73,0.0,0.99256,1e-05,0.76566]
[1777032706769,49.03,78300.73,0.0,0.99256,1e-05,0.76566]
[1777032706987,49.03,78300.09,0.0,0.99255,1e-05,0.76641]
[1777032711015,49.03,78303.79,0.0,0.99259,1e-05,0.76305]
[1777032711216,49.03,78303.79,0.0,0.99259,1e-05,0.76305]
[1777032711275,49.03,78303.79,0.0,0.99259,1e-05,0.76305]
[1777032716171,49.04,78305.34,0.0,0.9926,1e-05,0.76202]
[1777032716269,49.04,78305.34,0.0,0.9926,1e-05,0.76202]
[1777032716899,49.04,78305.34,0.0,0.9926,1e-05,0.76202]
[1777032717021,49.04,78305.34,0.0,0.9926,1e-05,0.76202]
[1777032717057,49.04,78306.12,0.0,0.99261,1e-05,0.76134]
[1777032719894,49.04,78306.05,0.0,0.9926,1e-05,0.76162]
[1777032720022,49.04,78306.05,0.0,0.9926,1e-05,0.76162]
[1777032720078,49.04,78303.17,0.0,0.99257,1e-05,0.76463]
[1777032721085,49.05,78298.1,0.0,0.99251,1e-05,0.76987]
[1777032722357,49.05,78296.8,0.0,0.9925,1e-05,0.77128]
[1777032722521,49.05,78296.8,0.0,0.9925,1e-05,0.77128]
[1777032722523,49.05,78296.8,0.0,0.99249,1e-05,0.77137]
[1777032723102,49.05,78300.46,0.0,0.99254,1e-05,0.76766]
[1777032724110,49.05,78297.97,0.0,0.99251,1e-05,0.77028]
[1777032727002,49.05,78297.63,0.0,0.9925,1e-05,0.77071]
[1777032727018,49.05,78297.63,0.0,0.9925,1e-05,0.77071]
[1777032727130,49.05,78285.04,0.0,0.99236,1e-05,0.78378]
[1777032728137,49.05,78283.76,0.0,0.99234,1e-05,0.78517]
[1777032729890,49.05,78283.76,0.0,0.99234,1e-05,0.78517]
[1777032730026,49.05,78283.76,0.0,0.99234,1e-05,0.78517]
[1777032729991,49.05,78282.7,0.0,0.99233,1e-05,0.78639]
[1777032730659,49.05,78282.7,0.0,0.99233,1e-05,0.78639]
[1777032730770,49.05,78282.7,0.0,0.99233,1e-05,0.78639]
[1777032731159,49.05,78278.14,0.0,0.99227,1e-05,0.79117]
[1777032732166,49.06,78275.85,0.0,0.99225,1e-05,0.79361]
[1777032735187,49.06,78278.22,0.0,0.99227,1e-05,0.79128]
[1777032737897,49.06,78278.74,0.0,0.99228,1e-05,0.79079]
[1777032738024,49.06,78278.74,0.0,0.99228,1e-05,0.79079]
[1777032738106,49.06,78284.53,0.0,0.99234,1e-05,0.7849]
[1777032738208,49.06,78287.23,0.0,0.99237,1e-05,0.78212]
[1777032739408,49.06,78287.23,0.0,0.99237,1e-05,0.78212]
[1777032739526,49.06,78287.23,0.0,0.99237,1e-05,0.78212]
[1777032739624,49.06,78287.23,0.0,0.99237,1e-05,0.78225]
[1777032742787,49.06,78287.18,0.0,0.99237,1e-05,0.78236]
[1777032742888,49.06,78284.73,0.0,0.99234,1e-05,0.78502]
[1777032745257,49.06,78281.47,0.0,0.9923,1e-05,0.7885]
[1777032747433,49.06,78281.62,0.0,0.9923,1e-05,0.78841]
[1777032747519,49.06,78281.62,0.0,0.9923,1e-05,0.78841]
[1777032747535,49.06,78286.0,0.0,0.99235,1e-05,0.78399]
[1777032751299,49.07,78285.92,0.0,0.99237,1e-05,0.782]
[1777032756340,49.07,78292.76,0.0,0.99245,1e-05,0.77531]
[1777032757343,49.07,78297.37,0.0,0.9925,1e-05,0.77068]
[1777032759276,49.07,78298.79,0.0,0.99251,1e-05,0.76931]
[1777032759519,49.07,78298.79,0.0,0.99251,1e-05,0.76931]
[1777032759620,49.07,78295.7,0.0,0.99248,1e-05,0.77246]
[1777032760364,49.07,78293.43,0.0,0.99245,1e-05,0.77477]
[1777032765737,49.07,78294.22,0.0,0.99246,1e-05,0.77397]
[1777032765772,49.07,78294.22,0.0,0.99246,1e-05,0.77397]
[1777032765777,49.07,78294.22,0.0,0.99246,1e-05,0.77404]
[1777032768771,49.07,78294.3,0.0,0.99246,1e-05,0.77404]
[1777032773160,49.08,78292.13,0.0,0.99243,1e-05,0.77664]
[1777032773274,49.08,78292.13,0.0,0.99243,1e-05,0.77664]
[1777032773775,49.08,78292.13,0.0,0.99243,1e-05,0.77664]
[1777032774026,49.08,78292.13,0.0,0.99243,1e-05,0.77664]
[1777032774124,49.08,78285.9,0.0,0.99236,1e-05,0.78319]
[1777032777483,49.08,78288.55,0.0,0.99239,1e-05,0.78072]
[1777032782518,49.09,78290.96,0.0,0.99241,1e-05,0.77861]
[1777032783342,49.09,78290.96,0.0,0.99241,1e-05,0.77861]
[1777032783527,49.09,78290.96,0.0,0.99241,1e-05,0.77861]
[1777032783890,49.09,78290.96,0.0,0.99241,1e-05,0.77861]
[1777032784020,49.09,78290.96,0.0,0.99241,1e-05,0.77861]
[1777032784110,49.09,78294.16,0.0,0.99245,1e-05,0.77542]
[1777032786546,49.09,78301.22,0.0,0.99252,1e-05,0.76848]
[1777032787553,49.09,78308.28,0.0,0.9926,1e-05,0.76135]
[1777032789038,49.09,78308.28,0.0,0.9926,1e-05,0.76135]
[1777032789126,49.09,78313.63,0.0,0.99266,1e-05,0.75599]
[1777032789567,49.09,78307.65,0.0,0.9926,1e-05,0.76199]
[1777032790831,49.09,78290.41,0.0,0.9924,1e-05,0.77951]
[1777032791413,49.09,78290.41,0.0,0.9924,1e-05,0.77951]
[1777032791581,49.09,78293.38,0.0,0.99243,1e-05,0.77654]
[1777032792443,49.09,78293.38,0.0,0.99243,1e-05,0.77654]
[1777032792523,49.09,78293.38,0.0,0.99243,1e-05,0.77654]
[1777032797627,49.1,78296.08,0.0,0.99246,1e-05,0.77431]
[1777032798251,49.1,78296.08,0.0,0.99246,1e-05,0.77431]
[1777032798271,49.1,78296.08,0.0,0.99246,1e-05,0.77431]
[1777032798711,49.1,78296.08,0.0,0.99246,1e-05,0.77431]
[1777032798774,49.1,78296.08,0.0,0.99246,1e-05,0.77431]
[1777032798874,49.1,78297.74,0.0,0.99248,1e-05,0.7727]
[1777032801652,49.1,78292.68,0.0,0.99242,1e-05,0.77815]
[1777032802660,49.1,78288.8,0.0,0.99237,1e-05,0.78221]
[1777032803426,49.1,78288.8,0.0,0.99237,1e-05,0.78221]
[1777032803524,49.1,78288.8,0.0,0.99237,1e-05,0.78221]
[1777032803929,49.1,78288.8,0.0,0.99237,1e-05,0.78221]
[1777032804021,49.1,78288.8,0.0,0.99237,1e-05,0.78221]
[1777032804030,49.1,78289.43,0.0,0.99238,1e-05,0.78163]
[1777032810716,49.11,78289.75,0.0,0.99237,1e-05,0.78181]
[1777032814130,49.11,78291.82,0.0,0.99242,1e-05,0.77758]
[1777032813737,49.11,78294.9,0.0,0.99245,1e-05,0.77451]
[1777032814274,49.11,78294.9,0.0,0.99245,1e-05,0.77451]
[1777032814629,49.11,78294.9,0.0,0.99245,1e-05,0.77451]
[1777032814769,49.11,78294.9,0.0,0.99245,1e-05,0.77451]
[1777032814868,49.11,78294.5,0.0,0.99245,1e-05,0.775]
[1777032820786,49.12,78293.95,0.0,0.99244,1e-05,0.77604]
[1777032823394,49.12,78293.92,0.0,0.99243,1e-05,0.77622]
[1777032823526,49.12,78293.92,0.0,0.99243,1e-05,0.77622]
[1777032823924,49.12,78293.92,0.0,0.99243,1e-05,0.77622]
[1777032824023,49.12,78293.92,0.0,0.99243,1e-05,0.77622]
[1777032824025,49.12,78294.3,0.0,0.99244,1e-05,0.77591]
[1777032825820,49.12,78297.01,0.0,0.99247,1e-05,0.7733]
[1777032827666,49.12,78297.26,0.0,0.99247,1e-05,0.77313]
[1777032827776,49.12,78297.26,0.0,0.99247,1e-05,0.77313]
[1777032827835,49.12,78296.88,0.0,0.99246,1e-05,0.7736]
[1777032829849,49.12,78300.88,0.0,0.99251,1e-05,0.7697]
[1777032830649,49.12,78300.88,0.0,0.99251,1e-05,0.7697]
[1777032830770,49.12,78300.88,0.0,0.99251,1e-05,0.7697]
[1777032830856,49.12,78303.05,0.0,0.99253,1e-05,0.76758]
[1777032836898,49.13,78303.45,0.0,0.99253,1e-05,0.76774]
[1777032839867,49.13,78304.68,0.0,0.99254,1e-05,0.76669]
[1777032840024,49.13,78304.68,0.0,0.99254,1e-05,0.76669]
[1777032840121,49.13,78307.05,0.0,0.99257,1e-05,0.76439]
[1777032840410,49.13,78307.05,0.0,0.99257,1e-05,0.76439]
[1777032840520,49.13,78307.05,0.0,0.99257,1e-05,0.76439]
[1777032840925,49.13,78310.37,0.0,0.9926,1e-05,0.76115]
[1777032843950,49.14,78313.76,0.0,0.99264,1e-05,0.75807]
[1777032844850,49.14,78313.76,0.0,0.99264,1e-05,0.75807]
[1777032845022,49.14,78313.76,0.0,0.99264,1e-05,0.75807]
[1777032845121,49.14,78314.1,0.0,0.99264,1e-05,0.75785]
[1777032845521,49.14,78314.1,0.0,0.99264,1e-05,0.75785]
[1777032845772,49.14,78314.1,0.0,0.99264,1e-05,0.75785]
[1777032852007,49.15,78314.62,0.0,0.99264,1e-05,0.75813]
[1777032855164,49.15,78316.36,0.0,0.99265,1e-05,0.75661]
[1777032855273,49.15,78316.34,0.0,0.99265,1e-05,0.75675]
[1777032855697,49.15,78316.34,0.0,0.99265,1e-05,0.75675]
[1777032855770,49.15,78316.34,0.0,0.99265,1e-05,0.75675]
[1777032856035,49.15,78317.59,0.0,0.99266,1e-05,0.75562]
[1777032857042,49.15,78320.95,0.0,0.9927,1e-05,0.75239]
[1777032858049,49.16,78323.52,0.0,0.99273,1e-05,0.74996]
[1777032858821,49.16,78323.52,0.0,0.99273,1e-05,0.74996]
[1777032859023,49.16,78323.52,0.0,0.99273,1e-05,0.74996]
[1777032860908,49.16,78323.4,0.0,0.99272,1e-05,0.75034]
[1777032861026,49.16,78323.4,0.0,0.99272,1e-05,0.75034]
[1777032861070,49.16,78321.24,0.0,0.9927,1e-05,0.75261]
[1777032866155,49.17,78321.61,0.0,0.9927,1e-05,0.75275]
[1777032866271,49.17,78322.62,0.0,0.99271,1e-05,0.75187]
[1777032870033,49.17,78322.09,0.0,0.9927,1e-05,0.75277]
[1777032870270,49.17,78322.24,0.0,0.9927,1e-05,0.75274]
[1777032870601,49.17,78322.24,0.0,0.9927,1e-05,0.75274]
[1777032870771,49.17,78322.24,0.0,0.9927,1e-05,0.75274]
[1777032871140,49.17,78323.1,0.0,0.99272,1e-05,0.74982]
[1777032873153,49.18,78340.68,0.0,0.99291,1e-05,0.7328]
[1777032874160,49.18,78343.4,0.0,0.99294,1e-05,0.73031]
[1777032875528,49.18,78343.23,0.0,0.99294,1e-05,0.73064]
[1777032876272,49.18,78342.05,0.0,0.99292,1e-05,0.73195]
[1777032876838,49.18,78342.05,0.0,0.99292,1e-05,0.73195]
[1777032877182,49.18,78341.37,0.0,0.99291,1e-05,0.73278]
[1777032880295,49.19,78342.34,0.0,0.99292,1e-05,0.73215]
[1777032881210,49.19,78343.3,0.0,0.99293,1e-05,0.73154]
[1777032881998,49.19,78343.3,0.0,0.99293,1e-05,0.73154]
[1777032882021,49.19,78343.3,0.0,0.99293,1e-05,0.73154]
[1777032882217,49.19,78343.02,0.0,0.99292,1e-05,0.73197]
[1777032882307,49.19,78343.02,0.0,0.99292,1e-05,0.73197]
[1777032882522,49.19,78343.02,0.0,0.99292,1e-05,0.73197]
[1777032887042,49.2,78344.72,0.0,0.99293,1e-05,0.73094]
[1777032887271,49.2,78344.72,0.0,0.99293,1e-05,0.73094]
[1777032887252,49.2,78346.19,0.0,0.99295,1e-05,0.72968]
[1777032887319,49.2,78346.19,0.0,0.99295,1e-05,0.72968]
[1777032887524,49.2,78346.19,0.0,0.99295,1e-05,0.72968]
[1777032887595,49.2,78346.19,0.0,0.99295,1e-05,0.72984]
[1777032892286,49.21,78342.72,0.0,0.9929,1e-05,0.73385]
[1777032893323,49.21,78342.72,0.0,0.9929,1e-05,0.73385]
[1777032893521,49.21,78342.72,0.0,0.9929,1e-05,0.73385]
[1777032894205,49.21,78342.72,0.0,0.9929,1e-05,0.73385]
[1777032894270,49.21,78342.72,0.0,0.9929,1e-05,0.73385]
[1777032893527,49.21,78341.53,0.0,0.99289,1e-05,0.73517]
[1777032899335,49.22,78341.94,0.0,0.99288,1e-05,0.73567]
[1777032900400,49.22,78341.94,0.0,0.99288,1e-05,0.73567]
[1777032900519,49.22,78341.94,0.0,0.99288,1e-05,0.73567]
[1777032901037,49.22,78341.94,0.0,0.99288,1e-05,0.73567]
[1777032901287,49.22,78341.94,0.0,0.99288,1e-05,0.73567]
[1777032901123,49.23,78339.84,0.0,0.99286,1e-05,0.73801]
[1777032905368,49.23,78339.55,0.0,0.99285,1e-05,0.73872]
[1777032905524,49.23,78339.55,0.0,0.99285,1e-05,0.73872]
[1777032905909,49.23,78339.55,0.0,0.99285,1e-05,0.73872]
[1777032906021,49.23,78339.55,0.0,0.99285,1e-05,0.73872]
[1777032906122,49.23,78342.19,0.0,0.99287,1e-05,0.73643]
[1777032909406,49.24,78345.05,0.0,0.9929,1e-05,0.73408]
[1777032910865,49.24,78345.05,0.0,0.9929,1e-05,0.73408]
[1777032911022,49.24,78345.05,0.0,0.9929,1e-05,0.73408]
[1777032912641,49.24,78345.23,0.0,0.9929,1e-05,0.7342]
[1777032912769,49.24,78345.23,0.0,0.9929,1e-05,0.7342]
[1777032912852,49.25,78345.95,0.0,0.9929,1e-05,0.7338]
[1777032914941,49.25,78345.95,0.0,0.9929,1e-05,0.7338]
[1777032915020,49.25,78345.95,0.0,0.9929,1e-05,0.7338]
[1777032915122,49.25,78344.27,0.0,0.99288,1e-05,0.73574]
[1777032920183,49.25,78343.78,0.0,0.99287,1e-05,0.73665]
[1777032920269,49.25,78343.78,0.0,0.99287,1e-05,0.73665]
[1777032920284,49.26,78343.75,0.0,0.99287,1e-05,0.73698]
[1777032921864,49.26,78343.75,0.0,0.99287,1e-05,0.73698]
[1777032922020,49.26,78343.75,0.0,0.99287,1e-05,0.73698]
[1777032922497,49.26,78341.51,0.0,0.99284,1e-05,0.73945]
[1777032923504,49.26,78339.91,0.0,0.99282,1e-05,0.74117]
[1777032924701,49.26,78339.91,0.0,0.99282,1e-05,0.74117]
[1777032924802,49.27,78327.07,0.0,0.99268,1e-05,0.75413]
[1777032925716,49.27,78327.07,0.0,0.99268,1e-05,0.75413]
[1777032925773,49.27,78327.07,0.0,0.99268,1e-05,0.75413]
[1777032925866,49.27,78327.01,0.0,0.99268,1e-05,0.7543]
[1777032929545,49.27,78319.74,0.0,0.99259,1e-05,0.7619]
[1777032931426,49.27,78319.73,0.0,0.99259,1e-05,0.76203]
[1777032931523,49.27,78319.73,0.0,0.99259,1e-05,0.76203]
[1777032934523,49.28,78320.72,0.0,0.99262,1e-05,0.75913]
[1777032934773,49.28,78320.72,0.0,0.99262,1e-05,0.75913]
[1777032934874,49.28,78320.71,0.0,0.99262,1e-05,0.75935]
[1777032938613,49.28,78323.44,0.0,0.99264,1e-05,0.75705]
[1777032939621,49.28,78325.95,0.0,0.99267,1e-05,0.75455]
[1777032941053,49.28,78325.95,0.0,0.99267,1e-05,0.75455]
[1777032941274,49.28,78325.95,0.0,0.99267,1e-05,0.75455]
[1777032945977,49.29,78327.35,0.0,0.99268,1e-05,0.75388]
[1777032946019,49.29,78327.35,0.0,0.99268,1e-05,0.75388]
[1777032946027,49.29,78318.97,0.0,0.99258,1e-05,0.76238]
[1777032947681,49.29,78317.99,0.0,0.99257,1e-05,0.76357]
[1777032949695,49.3,78316.41,0.0,0.99255,1e-05,0.76537]
[1777032951138,49.3,78316.41,0.0,0.99255,1e-05,0.76537]
[1777032951269,49.3,78316.41,0.0,0.99255,1e-05,0.76537]
[1777032951239,49.3,78310.07,0.0,0.99248,1e-05,0.77188]
[1777032952269,49.3,78310.07,0.0,0.99248,1e-05,0.77188]
[1777032952716,49.3,78309.27,0.0,0.99247,1e-05,0.77287]
[1777032958758,49.3,78307.94,0.0,0.99244,1e-05,0.77474]
[1777032961779,49.31,78305.45,0.0,0.99241,1e-05,0.77753]
[1777032963337,49.31,78305.45,0.0,0.99241,1e-05,0.77753]
[1777032963523,49.31,78307.54,0.0,0.99244,1e-05,0.77548]
[1777032964406,49.31,78309.31,0.0,0.99246,1e-05,0.77376]
[1777032964519,49.31,78309.31,0.0,0.99246,1e-05,0.77376]
[1777032964801,49.31,78311.92,0.0,0.99248,1e-05,0.7712]
[1777032969835,49.32,78312.4,0.0,0.99248,1e-05,0.77117]
[1777032972232,49.32,78312.01,0.0,0.99248,1e-05,0.77166]
[1777032972278,49.32,78312.01,0.0,0.99248,1e-05,0.77166]
[1777032972334,49.32,78308.08,0.0,0.99243,1e-05,0.77574]
[1777032977901,49.32,78307.11,0.0,0.99242,1e-05,0.77721]
[1777032978720,49.32,78307.11,0.0,0.99242,1e-05,0.77721]
[1777032978772,49.32,78307.11,0.0,0.99242,1e-05,0.77721]
[1777032979595,49.32,78307.07,0.0,0.99242,1e-05,0.77733]
[1777032979769,49.32,78307.07,0.0,0.99242,1e-05,0.77733]
[1777032979910,49.32,78307.43,0.0,0.99242,1e-05,0.77704]
[1777032986025,49.33,78308.2,0.0,0.99242,1e-05,0.77657]
[1777032986272,49.33,78308.2,0.0,0.99242,1e-05,0.77657]
[1777032990987,49.33,78310.62,0.0,0.99245,1e-05,0.77467]
[1777032991994,49.33,78310.38,0.0,0.99246,1e-05,0.77275]
[1777032994911,49.34,78312.29,0.0,0.99248,1e-05,0.77099]
[1777032995022,49.34,78312.29,0.0,0.99248,1e-05,0.77099]
[1777032995123,49.34,78319.55,0.0,0.99256,1e-05,0.76375]
[1777032995866,49.34,78319.55,0.0,0.99256,1e-05,0.76375]
[1777032996020,49.34,78319.55,0.0,0.99256,1e-05,0.76375]
[1777032996022,49.34,78321.11,0.0,0.99258,1e-05,0.76229]
[1777033000701,49.34,78320.38,0.0,0.99257,1e-05,0.76344]
[1777033000769,49.34,78320.38,0.0,0.99257,1e-05,0.76344]
[1777033006091,49.4,78322.83,0.0,0.99254,1e-05,0.76602]
[1777033011127,49.41,78329.5,0.0,0.9926,1e-05,0.76065]
[1777033011788,49.41,78329.5,0.0,0.9926,1e-05,0.76065]
[1777033012028,49.41,78329.5,0.0,0.9926,1e-05,0.76065]
[1777033012432,49.41,78330.41,0.0,0.99261,1e-05,0.75985]
[1777033012522,49.41,78330.41,0.0,0.99261,1e-05,0.75985]
[1777033013140,49.43,78330.5,0.0,0.9926,1e-05,0.76083]
[1777033016161,49.45,78341.08,0.0,0.99269,1e-05,0.75247]
[1777033017169,49.45,78346.47,0.0,0.99275,1e-05,0.74727]
[1777033018847,49.45,78348.24,0.0,0.99277,1e-05,0.74566]
[1777033019022,49.45,78348.24,0.0,0.99277,1e-05,0.74566]
[1777033024218,49.46,78352.32,0.0,0.9928,1e-05,0.74247]
[1777033024892,49.46,78352.32,0.0,0.9928,1e-05,0.74247]
[1777033025022,49.46,78352.32,0.0,0.9928,1e-05,0.74247]
[1777033025122,49.46,78352.32,0.0,0.9928,1e-05,0.74261]
[1777033028961,49.47,78354.31,0.0,0.99282,1e-05,0.74109]
[1777033029018,49.47,78354.31,0.0,0.99282,1e-05,0.74109]
[1777033033450,49.52,78355.17,0.0,0.99278,1e-05,0.74464]
[1777033033522,49.52,78355.17,0.0,0.99278,1e-05,0.74464]
[1777033035295,49.52,78355.11,0.0,0.99277,1e-05,0.74497]
[1777033039142,49.53,78354.88,0.0,0.99277,1e-05,0.74559]
[1777033039269,49.53,78354.88,0.0,0.99277,1e-05,0.74559]
[1777033043540,49.53,78353.71,0.0,0.99275,1e-05,0.7474]
[1777033043784,49.53,78353.71,0.0,0.99275,1e-05,0.7474]
[1777033044368,49.53,78340.99,0.0,0.99261,1e-05,0.76011]
[1777033044557,49.53,78340.99,0.0,0.99261,1e-05,0.76011]
[1777033044772,49.53,78340.99,0.0,0.99261,1e-05,0.76011]
[1777033045375,49.55,78338.82,0.0,0.99257,1e-05,0.76331]
[1777033050410,49.59,78337.51,0.0,0.99251,1e-05,0.76839]
[1777033051417,49.59,78338.03,0.0,0.99254,1e-05,0.76573]
[1777033052424,49.6,78343.76,0.0,0.99259,1e-05,0.7609]
[1777033053596,49.61,78342.15,0.0,0.99257,1e-05,0.7635]
[1777033053768,49.61,78342.15,0.0,0.99257,1e-05,0.7635]
[1777033055283,49.62,78341.14,0.0,0.99254,1e-05,0.76545]
[1777033055374,49.62,78341.14,0.0,0.99254,1e-05,0.76554]
[1777033055520,49.62,78341.14,0.0,0.99254,1e-05,0.76554]
[1777033057459,49.62,78343.87,0.0,0.99257,1e-05,0.76299]
[1777033060292,49.62,78344.27,0.0,0.99257,1e-05,0.76268]
[1777033060520,49.63,78344.71,0.0,0.99258,1e-05,0.76243]
[1777033064963,49.63,78342.45,0.0,0.99255,1e-05,0.76496]
[1777033066385,49.63,78342.75,0.0,0.99255,1e-05,0.76484]
[1777033065515,49.63,78347.38,0.0,0.9926,1e-05,0.76022]
[1777033066526,49.63,78347.38,0.0,0.9926,1e-05,0.76022]
[1777033066589,49.63,78348.78,0.0,0.99262,1e-05,0.75893]
[1777033067529,49.63,78352.24,0.0,0.99265,1e-05,0.75559]
[1777033069543,49.63,78356.54,0.0,0.9927,1e-05,0.75156]
[1777033074578,49.64,78356.61,0.0,0.99269,1e-05,0.75206]
[1777033080620,49.65,78356.39,0.0,0.99268,1e-05,0.75296]
[1777033086662,49.66,78357.19,0.0,0.99268,1e-05,0.75285]
[1777033092704,49.66,78356.78,0.0,0.99267,1e-05,0.75393]
[1777033097739,49.67,78356.73,0.0,0.99267,1e-05,0.75454]
[1777033104787,49.68,78356.77,0.0,0.99266,1e-05,0.75527]
[1777033109824,49.69,78356.73,0.0,0.99265,1e-05,0.75596]
[1777033115865,49.69,78357.99,0.0,0.99268,1e-05,0.75319]
[1777033120900,49.7,78357.29,0.0,0.99266,1e-05,0.75444]
[1777033125935,49.71,78355.69,0.0,0.99264,1e-05,0.75656]
[1777033130971,49.71,78357.52,0.0,0.99265,1e-05,0.75528]
[1777033136011,49.72,78358.13,0.0,0.99265,1e-05,0.75522]
[1777033141043,49.72,78356.84,0.0,0.99263,1e-05,0.75703]
[1777033144064,49.73,78353.67,0.0,0.9926,1e-05,0.76048]
[1777033149099,49.73,78352.79,0.0,0.99258,1e-05,0.76183]
[1777033152121,49.74,78355.39,0.0,0.99261,1e-05,0.75953]
[1777033152620,49.74,78355.39,0.0,0.99261,1e-05,0.75953]
[1777033152770,49.74,78355.39,0.0,0.99261,1e-05,0.75953]
[1777033153127,49.74,78356.89,0.0,0.99262,1e-05,0.75814]
[1777033155144,49.74,78333.5,0.0,0.99236,1e-05,0.78182]
[1777033156202,49.74,78290.74,0.0,0.99186,1e-05,0.82632]
[1777033156830,49.74,78290.74,0.0,0.99186,1e-05,0.82632]
[1777033157168,49.74,78273.77,0.0,0.99165,1e-05,0.84456]
[1777033158171,49.74,78265.41,0.0,0.99155,1e-05,0.85366]
[1777033159178,49.74,78260.57,0.0,0.99148,1e-05,0.85897]
[1777033159874,49.74,78260.57,0.0,0.99148,1e-05,0.85897]
[1777033160197,49.74,78269.8,0.0,0.9916,1e-05,0.84887]
[1777033161225,49.74,78277.15,0.0,0.99169,1e-05,0.8409]
[1777033163237,49.74,78279.18,0.0,0.99172,1e-05,0.83871]
[1777033165251,49.74,78282.26,0.0,0.99175,1e-05,0.83539]
[1777033166258,49.74,78285.48,0.0,0.99179,1e-05,0.83194]
[1777033167264,49.74,78283.02,0.0,0.99176,1e-05,0.83458]
[1777033168272,49.74,78271.24,0.0,0.99162,1e-05,0.84731]
[1777033169279,49.74,78258.54,0.0,0.99146,1e-05,0.86121]
[1777033170286,49.74,78252.5,0.0,0.99138,1e-05,0.86789]
[1777033171292,49.74,78251.98,0.0,0.9914,1e-05,0.86603]
[1777033172300,49.74,78260.8,0.0,0.99151,1e-05,0.85631]
[1777033173307,49.74,78267.11,0.0,0.99159,1e-05,0.84941]
[1777033175321,49.74,78270.3,0.0,0.99163,1e-05,0.84594]
[1777033177334,49.74,78267.08,0.0,0.99159,1e-05,0.84944]
[1777033177776,49.74,78267.08,0.0,0.99159,1e-05,0.84944]
[1777033178342,49.74,78271.44,0.0,0.99164,1e-05,0.8447]
[1777033179349,49.74,78274.23,0.0,0.99168,1e-05,0.84168]
[1777033181774,49.74,78275.72,0.0,0.9917,1e-05,0.84007]
[1777033184063,49.74,78274.42,0.0,0.99168,1e-05,0.84147]
[1777033184273,49.74,78274.42,0.0,0.99168,1e-05,0.84147]
[1777033184383,49.74,78275.06,0.0,0.99169,1e-05,0.84078]
[1777033187405,49.74,78277.43,0.0,0.99172,1e-05,0.83822]
[1777033190002,49.74,78279.19,0.0,0.99174,1e-05,0.83633]
[1777033190426,49.74,78283.2,0.0,0.99179,1e-05,0.83202]
[1777033193447,49.74,78295.13,0.0,0.99193,1e-05,0.81932]
[1777033194453,49.74,78294.35,0.0,0.99192,1e-05,0.82014]
[1777033194770,49.74,78294.35,0.0,0.99192,1e-05,0.82014]
[1777033195021,49.74,78294.35,0.0,0.99192,1e-05,0.82014]
[1777033195461,49.74,78294.33,0.0,0.99192,1e-05,0.82017]
[1777033196356,49.74,78294.33,0.0,0.99192,1e-05,0.82017]
[1777033196521,49.74,78294.33,0.0,0.99192,1e-05,0.82017]
[1777033200496,49.74,78299.03,0.0,0.99198,1e-05,0.8152]
[1777033200876,49.74,78299.03,0.0,0.99198,1e-05,0.8152]
[1777033201021,49.74,78299.03,0.0,0.99198,1e-05,0.8152]
[1777033201503,49.74,78301.8,0.0,0.99201,1e-05,0.81229]
[1777033203517,49.74,78294.71,0.0,0.99193,1e-05,0.81976]
[1777033204524,49.74,78286.24,0.0,0.99182,1e-05,0.82877]
[1777033205531,49.74,78285.85,0.0,0.99182,1e-05,0.82918]
[1777033205773,49.74,78285.85,0.0,0.99182,1e-05,0.82918]
[1777033206482,49.74,78285.85,0.0,0.99182,1e-05,0.82918]
[1777033206519,49.74,78285.85,0.0,0.99182,1e-05,0.82918]
[1777033206538,49.74,78288.48,0.0,0.99185,1e-05,0.82638]
[1777033209559,49.74,78285.05,0.0,0.99181,1e-05,0.83004]
[1777033210566,49.74,78273.78,0.0,0.99167,1e-05,0.84216]
[1777033212580,49.74,78257.97,0.0,0.99148,1e-05,0.85942]
[1777033214593,49.74,78260.67,0.0,0.99151,1e-05,0.85645]
[1777033215120,49.74,78260.67,0.0,0.99151,1e-05,0.85645]
[1777033215273,49.74,78260.67,0.0,0.99151,1e-05,0.85645]
[1777033220635,49.74,78259.12,0.0,0.99149,1e-05,0.85815]
[1777033222180,49.74,78259.12,0.0,0.99149,1e-05,0.85815]
[1777033222271,49.74,78259.12,0.0,0.99149,1e-05,0.85815]
[1777033222323,49.74,78259.12,0.0,0.99149,1e-05,0.85815]
[1777033222532,49.74,78259.12,0.0,0.99149,1e-05,0.85815]
[1777033222544,49.74,78258.87,0.0,0.99149,1e-05,0.85843]
[1777033225674,49.74,78253.16,0.0,0.99141,1e-05,0.86473]
[1777033226903,49.74,78253.16,0.0,0.99141,1e-05,0.86473]
[1777033227023,49.74,78253.16,0.0,0.99141,1e-05,0.86473]
[1777033227102,49.74,78253.16,0.0,0.99141,1e-05,0.86473]
[1777033227273,49.74,78253.16,0.0,0.99141,1e-05,0.86473]
[1777033227316,49.74,78257.84,0.0,0.99147,1e-05,0.85956]
[1777033227687,49.74,78260.26,0.0,0.9915,1e-05,0.8569]
[1777033230487,49.74,78260.5,0.0,0.99151,1e-05,0.85664]
[1777033230525,49.74,78260.5,0.0,0.99151,1e-05,0.85664]
[1777033230596,49.74,78260.5,0.0,0.99151,1e-05,0.85664]
[1777033230588,49.74,78261.99,0.0,0.99153,1e-05,0.855]
[1777033230769,49.74,78261.99,0.0,0.99153,1e-05,0.855]
[1777033231715,49.74,78260.88,0.0,0.99153,1e-05,0.85381]
[1777033234648,49.74,78262.22,0.0,0.99155,1e-05,0.85235]
[1777033234772,49.74,78262.22,0.0,0.99155,1e-05,0.85235]
[1777033234810,49.74,78261.56,0.0,0.99154,1e-05,0.85307]
[1777033238764,49.74,78256.09,0.0,0.99147,1e-05,0.85907]
[1777033240225,49.74,78256.09,0.0,0.99147,1e-05,0.85907]
[1777033240276,49.74,78256.09,0.0,0.99147,1e-05,0.85907]
[1777033243458,49.74,78255.53,0.0,0.99147,1e-05,0.85969]
[1777033243522,49.74,78255.53,0.0,0.99147,1e-05,0.85969]
[1777033243563,49.74,78255.53,0.0,0.99147,1e-05,0.85969]
[1777033243559,49.74,78256.49,0.0,0.99148,1e-05,0.85863]
[1777033243779,49.74,78256.49,0.0,0.99148,1e-05,0.85863]
[1777033247747,49.74,78256.76,0.0,0.99148,1e-05,0.85833]
[1777033247782,49.74,78256.76,0.0,0.99148,1e-05,0.85833]
[1777033247827,49.74,78258.71,0.0,0.99151,1e-05,0.85619]
[1777033248834,49.74,78262.64,0.0,0.99156,1e-05,0.85189]
[1777033249715,49.74,78262.64,0.0,0.99156,1e-05,0.85189]
[1777033249774,49.74,78262.64,0.0,0.99156,1e-05,0.85189]
[1777033251855,49.74,78270.48,0.0,0.99165,1e-05,0.84335]
[1777033252862,49.74,78277.09,0.0,0.99174,1e-05,0.83621]
[1777033253869,49.74,78284.24,0.0,0.99182,1e-05,0.82855]
[1777033255883,49.74,78286.95,0.0,0.99186,1e-05,0.82566]
[1777033256890,49.74,78282.6,0.0,0.9918,1e-05,0.8303]
[1777033257896,49.74,78276.65,0.0,0.99173,1e-05,0.83669]
[1777033258834,49.74,78276.65,0.0,0.99173,1e-05,0.83669]
[1777033259026,49.74,78276.65,0.0,0.99173,1e-05,0.83669]
[1777033259197,49.74,78276.65,0.0,0.99173,1e-05,0.83669]
[1777033259276,49.74,78276.65,0.0,0.99173,1e-05,0.83669]
[1777033259298,49.74,78275.48,0.0,0.99172,1e-05,0.83795]
[1777033260917,49.74,78278.88,0.0,0.99176,1e-05,0.83429]
[1777033262943,49.74,78283.82,0.0,0.99182,1e-05,0.829]
[1777033264034,49.74,78283.82,0.0,0.99182,1e-05,0.829]
[1777033264270,49.74,78283.82,0.0,0.99182,1e-05,0.829]
[1777033264543,49.74,78283.82,0.0,0.99182,1e-05,0.829]
[1777033264572,49.74,78287.55,0.0,0.99186,1e-05,0.82502]
[1777033264774,49.74,78287.55,0.0,0.99186,1e-05,0.82502]
[1777033266831,49.74,78284.01,0.0,0.99182,1e-05,0.82879]
[1777033267021,49.74,78284.01,0.0,0.99182,1e-05,0.82879]
[1777033267056,49.74,78284.01,0.0,0.99182,1e-05,0.82879]
[1777033267272,49.74,78284.01,0.0,0.99182,1e-05,0.82879]
[1777033267367,49.74,78285.58,0.0,0.99184,1e-05,0.82712]
[1777033272080,49.74,78283.83,0.0,0.99182,1e-05,0.82899]
[1777033272272,49.74,78283.83,0.0,0.99182,1e-05,0.82899]
[1777033272373,49.74,78283.11,0.0,0.99181,1e-05,0.82976]
[1777033272739,49.74,78283.11,0.0,0.99181,1e-05,0.82976]
[1777033272772,49.74,78283.11,0.0,0.99181,1e-05,0.82976]
[1777033274023,49.74,78288.35,0.0,0.99187,1e-05,0.82417]
[1777033274854,49.74,78288.35,0.0,0.99187,1e-05,0.82417]
[1777033274985,49.74,78288.35,0.0,0.99187,1e-05,0.82417]
[1777033275022,49.74,78288.35,0.0,0.99187,1e-05,0.82417]
[1777033275031,49.74,78291.06,0.0,0.9919,1e-05,0.82129]
[1777033278897,49.74,78291.44,0.0,0.99191,1e-05,0.82089]
[1777033279026,49.74,78291.44,0.0,0.99191,1e-05,0.82089]
[1777033279058,49.74,78292.36,0.0,0.99192,1e-05,0.81991]
[1777033279699,49.74,78292.36,0.0,0.99192,1e-05,0.81991]
[1777033279772,49.74,78292.36,0.0,0.99192,1e-05,0.81991]
[1777033283087,49.74,78289.25,0.0,0.99188,1e-05,0.82321]
[1777033283859,49.74,78289.25,0.0,0.99188,1e-05,0.82321]
[1777033284021,49.74,78289.25,0.0,0.99188,1e-05,0.82321]
[1777033284272,49.74,78289.25,0.0,0.99188,1e-05,0.82321]
[1777033284524,49.74,78289.25,0.0,0.99188,1e-05,0.82321]
[1777033284621,49.74,78290.19,0.0,0.99189,1e-05,0.82221]
[1777033286995,49.74,78289.93,0.0,0.99189,1e-05,0.82249]
[1777033287021,49.74,78289.93,0.0,0.99189,1e-05,0.82249]
[1777033289456,49.74,78291.75,0.0,0.99191,1e-05,0.82056]
[1777033289521,49.74,78291.75,0.0,0.99191,1e-05,0.82056]
[1777033289558,49.74,78290.43,0.0,0.9919,1e-05,0.82196]
[1777033291143,49.74,78283.27,0.0,0.99183,1e-05,0.82723]
[1777033292151,49.74,78280.54,0.0,0.9918,1e-05,0.83014]
[1777033292881,49.74,78280.54,0.0,0.9918,1e-05,0.83014]
[1777033293028,49.74,78280.54,0.0,0.9918,1e-05,0.83014]
[1777033296178,49.74,78277.74,0.0,0.99177,1e-05,0.83315]
[1777033296736,49.74,78277.74,0.0,0.99177,1e-05,0.83315]
[1777033296774,49.74,78277.74,0.0,0.99177,1e-05,0.83315]
[1777033297194,49.74,78277.74,0.0,0.99177,1e-05,0.83315]
[1777033297275,49.74,78277.74,0.0,0.99177,1e-05,0.83315]
[1777033297296,49.74,78277.09,0.0,0.99176,1e-05,0.83384]
[1777033298193,49.74,78279.73,0.0,0.99179,1e-05,0.83101]
[1777033302462,49.74,78280.32,0.0,0.9918,1e-05,0.83038]
[1777033302522,49.74,78280.32,0.0,0.9918,1e-05,0.83038]
[1777033302563,49.74,78282.77,0.0,0.99183,1e-05,0.82776]
[1777033302844,49.74,78282.77,0.0,0.99183,1e-05,0.82776]
[1777033303023,49.74,78282.77,0.0,0.99183,1e-05,0.82776]
[1777033304235,49.74,78284.91,0.0,0.99185,1e-05,0.82548]
[1777033305770,49.74,78285.04,0.0,0.99185,1e-05,0.82534]
[1777033306249,49.74,78284.53,0.0,0.99185,1e-05,0.82588]
[1777033307546,49.74,78284.53,0.0,0.99185,1e-05,0.82588]
[1777033307772,49.74,78284.92,0.0,0.99185,1e-05,0.82547]
[1777033308263,49.74,78282.53,0.0,0.99182,1e-05,0.82802]
[1777033311997,49.74,78283.89,0.0,0.99184,1e-05,0.82657]
[1777033312024,49.74,78283.89,0.0,0.99184,1e-05,0.82657]
[1777033312144,49.74,78283.89,0.0,0.99184,1e-05,0.82657]
[1777033312273,49.74,78283.89,0.0,0.99184,1e-05,0.82657]
[1777033312290,49.74,78284.97,0.0,0.99185,1e-05,0.82541]
[1777033317578,49.74,78285.58,0.0,0.99186,1e-05,0.82477]
[1777033317680,49.74,78285.87,0.0,0.99186,1e-05,0.82446]
[1777033317777,49.74,78285.87,0.0,0.99186,1e-05,0.82446]
[1777033317810,49.74,78285.87,0.0,0.99186,1e-05,0.82446]
[1777033318020,49.74,78285.87,0.0,0.99186,1e-05,0.82446]
[1777033322361,49.74,78288.3,0.0,0.99189,1e-05,0.8222]
[1777033325003,49.75,78286.98,0.0,0.99187,1e-05,0.82427]
[1777033325022,49.75,78286.98,0.0,0.99187,1e-05,0.82427]
[1777033325382,49.75,78292.65,0.0,0.99193,1e-05,0.81825]
[1777033326389,49.75,78296.72,0.0,0.99198,1e-05,0.81397]
[1777033326868,49.75,78296.72,0.0,0.99198,1e-05,0.81397]
[1777033327027,49.75,78296.72,0.0,0.99198,1e-05,0.81397]
[1777033330417,49.75,78290.8,0.0,0.99191,1e-05,0.82041]
[1777033330967,49.75,78290.8,0.0,0.99191,1e-05,0.82041]
[1777033331020,49.75,78290.8,0.0,0.99191,1e-05,0.82041]
[1777033331331,49.75,78290.8,0.0,0.99191,1e-05,0.82041]
[1777033331520,49.75,78290.8,0.0,0.99191,1e-05,0.82041]
[1777033331622,49.75,78286.02,0.0,0.99185,1e-05,0.82549]
[1777033332446,49.75,78251.58,0.0,0.99143,1e-05,0.86285]
[1777033333455,49.75,78233.14,0.0,0.99119,1e-05,0.88342]
[1777033334461,49.76,78251.11,0.0,0.99142,1e-05,0.8637]
[1777033335468,49.76,78254.86,0.0,0.99147,1e-05,0.85956]
[1777033338527,49.76,78253.46,0.0,0.99145,1e-05,0.8611]
[1777033338623,49.76,78257.9,0.0,0.9915,1e-05,0.85622]
[1777033339998,49.76,78257.71,0.0,0.9915,1e-05,0.85643]
[1777033340197,49.76,78257.71,0.0,0.9915,1e-05,0.85643]
[1777033340276,49.76,78257.71,0.0,0.9915,1e-05,0.85643]
[1777033340503,49.76,78255.22,0.0,0.99147,1e-05,0.85917]
[1777033341510,49.76,78252.95,0.0,0.99144,1e-05,0.86167]
[1777033342517,49.76,78245.44,0.0,0.99135,1e-05,0.86999]
[1777033345538,49.76,78245.37,0.0,0.99134,1e-05,0.87007]
[1777033345976,49.76,78245.37,0.0,0.99134,1e-05,0.87007]
[1777033346022,49.76,78245.37,0.0,0.99134,1e-05,0.87007]
[1777033346275,49.76,78245.37,0.0,0.99134,1e-05,0.87007]
[1777033346523,49.76,78245.37,0.0,0.99134,1e-05,0.87007]
[1777033346545,49.76,78245.23,0.0,0.99134,1e-05,0.87022]
[1777033347551,49.76,78240.68,0.0,0.99128,1e-05,0.8753]
[1777033349566,49.76,78242.99,0.0,0.99131,1e-05,0.87272]
[1777033350030,49.76,78242.99,0.0,0.99131,1e-05,0.87272]
[1777033350275,49.76,78242.99,0.0,0.99131,1e-05,0.87272]
[1777033350573,49.76,78245.0,0.0,0.99134,1e-05,0.87048]
[1777033351580,49.76,78241.96,0.0,0.99132,1e-05,0.87142]
[1777033351837,49.76,78241.96,0.0,0.99132,1e-05,0.87142]
[1777033352019,49.76,78241.96,0.0,0.99132,1e-05,0.87142]
[1777033352586,49.76,78242.4,0.0,0.99133,1e-05,0.87093]
[1777033353593,49.76,78246.54,0.0,0.99138,1e-05,0.86633]
[1777033354601,49.76,78251.99,0.0,0.99145,1e-05,0.8603]
[1777033355399,49.76,78251.99,0.0,0.99145,1e-05,0.8603]
[1777033355524,49.76,78251.99,0.0,0.99145,1e-05,0.8603]
[1777033355608,49.76,78254.23,0.0,0.99148,1e-05,0.85784]
[1777033359636,49.76,78256.11,0.0,0.9915,1e-05,0.85577]
[1777033360645,49.76,78260.8,0.0,0.99156,1e-05,0.85064]
[1777033361652,49.76,78271.83,0.0,0.9917,1e-05,0.83866]
[1777033362659,49.76,78267.93,0.0,0.99165,1e-05,0.84288]
[1777033363666,49.76,78263.05,0.0,0.99159,1e-05,0.84818]
[1777033364672,49.76,78264.89,0.0,0.99161,1e-05,0.84618]
[1777033365180,49.76,78264.89,0.0,0.99161,1e-05,0.84618]
[1777033365275,49.76,78264.89,0.0,0.99161,1e-05,0.84618]
[1777033365525,49.76,78264.89,0.0,0.99161,1e-05,0.84618]
[1777033365772,49.76,78264.89,0.0,0.99161,1e-05,0.84618]
[1777033365680,49.76,78264.77,0.0,0.99161,1e-05,0.84631]
[1777033369708,49.76,78261.51,0.0,0.99157,1e-05,0.84986]
[1777033370669,49.76,78261.51,0.0,0.99157,1e-05,0.84986]
[1777033370779,49.76,78261.51,0.0,0.99157,1e-05,0.84986]
[1777033370770,49.76,78259.41,0.0,0.99155,1e-05,0.85215]
[1777033371095,49.76,78259.41,0.0,0.99155,1e-05,0.85215]
[1777033371269,49.76,78259.41,0.0,0.99155,1e-05,0.85215]
[1777033371722,49.76,78261.54,0.0,0.99157,1e-05,0.84983]
[1777033376757,49.76,78261.95,0.0,0.99158,1e-05,0.84938]
[1777033379089,49.76,78262.22,0.0,0.99158,1e-05,0.84909]
[1777033379274,49.76,78262.22,0.0,0.99158,1e-05,0.84909]
[1777033379778,49.76,78265.45,0.0,0.99162,1e-05,0.84557]
[1777033380084,49.76,78265.45,0.0,0.99162,1e-05,0.84557]
[1777033380272,49.76,78265.45,0.0,0.99162,1e-05,0.84557]
[1777033386614,49.76,78264.51,0.0,0.99161,1e-05,0.84659]
[1777033386770,49.76,78264.51,0.0,0.99161,1e-05,0.84659]
[1777033386635,49.76,78265.68,0.0,0.99162,1e-05,0.84532]
[1777033386827,49.76,78266.08,0.0,0.99163,1e-05,0.84488]
[1777033387949,49.76,78266.08,0.0,0.99163,1e-05,0.84488]
[1777033388020,49.76,78266.08,0.0,0.99163,1e-05,0.84488]
[1777033388122,49.76,78275.58,0.0,0.99175,1e-05,0.83462]
[1777033389850,49.76,78275.97,0.0,0.99175,1e-05,0.8342]
[1777033391358,49.76,78275.97,0.0,0.99175,1e-05,0.8342]
[1777033391519,49.76,78275.97,0.0,0.99175,1e-05,0.8342]
[1777033391533,49.76,78275.97,0.0,0.99175,1e-05,0.8342]
[1777033391772,49.76,78275.97,0.0,0.99175,1e-05,0.8342]
[1777033391621,49.76,78279.23,0.0,0.99179,1e-05,0.8307]
[1777033392869,49.76,78277.57,0.0,0.99177,1e-05,0.83248]
[1777033397906,49.76,78278.24,0.0,0.99178,1e-05,0.83176]
[1777033402941,49.76,78278.96,0.0,0.99179,1e-05,0.83099]
[1777033404592,49.76,78278.96,0.0,0.99179,1e-05,0.83099]
[1777033404780,49.76,78278.96,0.0,0.99179,1e-05,0.83099]
[1777033405726,49.76,78278.92,0.0,0.99179,1e-05,0.83104]
[1777033405773,49.76,78278.92,0.0,0.99179,1e-05,0.83104]
[1777033406269,49.76,78279.96,0.0,0.9918,1e-05,0.82992]
[1777033412008,49.76,78280.29,0.0,0.99183,1e-05,0.82721]
[1777033414585,49.76,78280.24,0.0,0.99182,1e-05,0.82726]
[1777033414770,49.76,78280.24,0.0,0.99182,1e-05,0.82726]
[1777033414675,49.76,78286.66,0.0,0.9919,1e-05,0.82043]
[1777033415026,49.76,78288.4,0.0,0.99192,1e-05,0.81859]
[1777033417040,49.76,78292.68,0.0,0.99197,1e-05,0.81407]
[1777033418047,49.76,78294.34,0.0,0.99199,1e-05,0.81233]
[1777033420062,49.76,78292.77,0.0,0.99197,1e-05,0.814]
[1777033421546,49.76,78292.77,0.0,0.99197,1e-05,0.814]
[1777033421770,49.76,78292.77,0.0,0.99197,1e-05,0.814]
[1777033423268,49.76,78299.98,0.0,0.99206,1e-05,0.80646]
[1777033424524,49.76,78299.98,0.0,0.99206,1e-05,0.80646]
[1777033424546,49.76,78308.37,0.0,0.99216,1e-05,0.79775]
[1777033425098,49.76,78312.24,0.0,0.9922,1e-05,0.79379]
[1777033426733,49.76,78312.24,0.0,0.9922,1e-05,0.79379]
[1777033426770,49.76,78312.24,0.0,0.9922,1e-05,0.79379]
[1777033426834,49.76,78316.79,0.0,0.99226,1e-05,0.78915]
[1777033428120,49.76,78319.42,0.0,0.99228,1e-05,0.78657]
[1777033431141,49.76,78322.47,0.0,0.99232,1e-05,0.78363]
[1777033432148,49.76,78325.49,0.0,0.99235,1e-05,0.78061]
[1777033433702,49.76,78325.49,0.0,0.99235,1e-05,0.78061]
[1777033433769,49.76,78325.49,0.0,0.99235,1e-05,0.78061]
[1777033433805,49.76,78328.13,0.0,0.99238,1e-05,0.778]
[1777033438587,49.76,78328.18,0.0,0.99238,1e-05,0.77824]
[1777033438769,49.76,78328.18,0.0,0.99238,1e-05,0.77824]
[1777033438689,49.77,78326.92,0.0,0.99236,1e-05,0.77959]
[1777033441560,49.77,78327.53,0.0,0.99237,1e-05,0.7791]
[1777033441769,49.77,78327.53,0.0,0.99237,1e-05,0.7791]
[1777033443224,49.77,78332.42,0.0,0.99242,1e-05,0.77436]
[1777033445391,49.77,78334.45,0.0,0.99244,1e-05,0.77239]
[1777033445519,49.77,78334.45,0.0,0.99244,1e-05,0.77239]
[1777033445620,49.77,78335.01,0.0,0.99245,1e-05,0.77191]
[1777033448261,49.77,78343.84,0.0,0.99255,1e-05,0.76331]
[1777033449268,49.77,78344.71,0.0,0.99255,1e-05,0.76254]
[1777033454303,49.78,78344.07,0.0,0.99254,1e-05,0.76367]
[1777033459338,49.79,78345.23,0.0,0.99255,1e-05,0.76301]
[1777033461281,49.79,78345.56,0.0,0.99255,1e-05,0.76278]
[1777033462359,49.79,78353.96,0.0,0.99264,1e-05,0.75465]
[1777033463366,49.79,78354.51,0.0,0.99265,1e-05,0.75422]
[1777033468401,49.8,78352.93,0.0,0.99262,1e-05,0.75635]
[1777033473436,49.8,78355.32,0.0,0.99266,1e-05,0.75235]
[1777033479479,49.81,78355.44,0.0,0.99266,1e-05,0.75294]
[1777033483507,49.82,78358.83,0.0,0.99269,1e-05,0.75007]
[1777033488542,49.82,78358.86,0.0,0.99268,1e-05,0.75065]
[1777033493577,49.83,78359.0,0.0,0.99268,1e-05,0.75112]
[1777033495591,49.83,78365.3,0.0,0.99275,1e-05,0.74518]
[1777033496598,49.83,78369.38,0.0,0.99279,1e-05,0.74121]
[1777033497604,49.83,78364.26,0.0,0.99273,1e-05,0.7462]
[1777033500626,49.83,78354.89,0.0,0.99263,1e-05,0.75541]
[1777033501633,49.83,78338.59,0.0,0.99245,1e-05,0.77167]
[1777033502640,49.84,78340.79,0.0,0.99247,1e-05,0.76986]
[1777033503647,49.84,78343.23,0.0,0.99249,1e-05,0.76783]
[1777033507675,49.86,78339.97,0.0,0.99244,1e-05,0.77276]
[1777033509689,49.87,78342.29,0.0,0.99245,1e-05,0.77124]
[1777033515730,49.88,78342.89,0.0,0.99245,1e-05,0.77148]
[1777033520766,49.88,78343.38,0.0,0.99245,1e-05,0.77141]
[1777033525801,49.89,78342.01,0.0,0.99243,1e-05,0.77321]
[1777033527814,49.89,78344.63,0.0,0.99246,1e-05,0.77075]
[1777033531843,49.89,78344.29,0.0,0.99247,1e-05,0.7692]
[1777033536878,49.9,78343.0,0.0,0.99245,1e-05,0.77096]
[1777033537885,49.9,78329.63,0.0,0.9923,1e-05,0.78457]
[1777033538891,49.9,78329.81,0.0,0.9923,1e-05,0.78445]
[1777033543926,49.9,78327.25,0.0,0.99227,1e-05,0.78737]
[1777033545941,49.9,78330.44,0.0,0.9923,1e-05,0.78423]
[1777033546948,49.91,78333.27,0.0,0.99234,1e-05,0.78141]
[1777033547954,49.91,78339.11,0.0,0.9924,1e-05,0.77556]
[1777033549968,49.91,78339.48,0.0,0.9924,1e-05,0.77533]
[1777033555007,49.91,78339.29,0.0,0.9924,1e-05,0.77592]
[1777033560039,49.92,78341.31,0.0,0.99242,1e-05,0.77428]
[1777033565074,49.92,78341.8,0.0,0.99242,1e-05,0.77421]
[1777033570109,49.93,78341.94,0.0,0.99241,1e-05,0.77458]
[1777033575144,49.93,78341.09,0.0,0.9924,1e-05,0.77586]
[1777033580179,49.94,78341.62,0.0,0.9924,1e-05,0.77573]
[1777033582193,49.94,78338.86,0.0,0.99237,1e-05,0.77869]
[1777033587228,49.94,78337.74,0.0,0.99235,1e-05,0.78021]
[1777033588235,49.94,78315.72,0.0,0.99209,1e-05,0.80287]
[1777033589242,49.94,78315.37,0.0,0.99209,1e-05,0.80326]
[1777033590256,49.94,78317.73,0.0,0.99212,1e-05,0.80085]
[1777033591262,49.94,78318.38,0.0,0.99215,1e-05,0.7979]
[1777033596310,49.95,78319.36,0.0,0.99216,1e-05,0.79708]
[1777033599864,49.95,78319.41,0.0,0.99216,1e-05,0.7971]
[1777033600525,49.95,78319.09,0.0,0.99215,1e-05,0.79747]
[1777033604366,49.95,78322.1,0.0,0.99218,1e-05,0.79454]
[1777033605942,49.95,78322.1,0.0,0.99218,1e-05,0.79454]
[1777033606020,49.95,78322.1,0.0,0.99218,1e-05,0.79454]
[1777033605988,49.95,78321.97,0.0,0.99218,1e-05,0.79471]
[1777033612363,49.95,78322.54,0.0,0.99219,1e-05,0.79426]
[1777033618520,49.95,78321.29,0.0,0.99217,1e-05,0.79584]
[1777033620480,49.95,78320.45,0.0,0.99216,1e-05,0.79674]
[1777033620521,49.95,78320.45,0.0,0.99216,1e-05,0.79674]
[1777033620535,49.95,78320.28,0.0,0.99216,1e-05,0.79694]
[1777033623556,49.96,78322.63,0.0,0.99218,1e-05,0.7946]
[1777033628590,49.96,78321.87,0.0,0.99217,1e-05,0.79552]
[1777033634632,49.96,78322.21,0.0,0.99218,1e-05,0.79533]
[1777033640675,49.96,78321.54,0.0,0.99217,1e-05,0.79616]
[1777033646717,49.96,78323.84,0.0,0.99219,1e-05,0.79394]
[1777033651752,49.96,78322.24,0.0,0.99219,1e-05,0.79341]
[1777033655779,49.96,78314.71,0.0,0.9921,1e-05,0.80127]
[1777033660818,49.96,78313.5,0.0,0.99209,1e-05,0.80256]
[1777033663838,49.97,78298.61,0.0,0.99191,1e-05,0.81816]
[1777033664846,49.97,78293.56,0.0,0.99185,1e-05,0.8235]
[1777033669881,49.97,78292.66,0.0,0.99184,1e-05,0.82446]
[1777033674915,49.97,78292.04,0.0,0.99183,1e-05,0.82512]
[1777033679952,49.97,78288.74,0.0,0.99179,1e-05,0.82863]
[1777033680959,49.97,78279.82,0.0,0.99169,1e-05,0.83818]
[1777033681968,49.97,78278.51,0.0,0.99167,1e-05,0.83959]
[1777033687002,49.97,78277.7,0.0,0.99166,1e-05,0.84046]
[1777033688010,49.97,78272.25,0.0,0.99159,1e-05,0.84636]
[1777033688148,49.97,78272.25,0.0,0.99159,1e-05,0.84636]
[1777033688520,49.97,78272.25,0.0,0.99159,1e-05,0.84636]
[1777033689017,49.97,78269.84,0.0,0.99156,1e-05,0.84898]
[1777033693597,49.97,78267.81,0.0,0.99154,1e-05,0.85119]
[1777033693775,49.97,78267.81,0.0,0.99154,1e-05,0.85119]
[1777033694051,49.97,78267.39,0.0,0.99153,1e-05,0.85164]
[1777033699087,49.97,78269.31,0.0,0.99156,1e-05,0.84955]
[1777033704122,49.97,78269.28,0.0,0.99156,1e-05,0.84959]
[1777033704557,49.97,78269.28,0.0,0.99156,1e-05,0.84959]
[1777033710163,49.97,78270.78,0.0,0.99157,1e-05,0.84795]
[1777033711225,49.97,78270.78,0.0,0.99157,1e-05,0.84795]
[1777033711272,49.97,78270.78,0.0,0.99157,1e-05,0.84795]
[1777033711327,49.97,78271.24,0.0,0.9916,1e-05,0.84505]
[1777033718222,49.97,78271.72,0.0,0.9916,1e-05,0.84538]
[1777033723256,49.99,78272.2,0.0,0.99159,1e-05,0.84654]
[1777033728291,50.01,78272.73,0.0,0.99158,1e-05,0.84736]
[1777033733325,50.01,78272.52,0.0,0.99157,1e-05,0.84815]
[1777033735340,50.01,78267.82,0.0,0.99151,1e-05,0.85326]
[1777033740375,50.01,78267.54,0.0,0.9915,1e-05,0.85384]
[1777033745412,50.01,78270.71,0.0,0.99154,1e-05,0.85038]
[1777033746419,50.01,78273.01,0.0,0.99157,1e-05,0.84788]
[1777033751454,50.04,78274.18,0.0,0.99156,1e-05,0.84892]
[1777033756489,50.04,78275.88,0.0,0.99158,1e-05,0.84708]
[1777033758503,50.04,78280.53,0.0,0.99164,1e-05,0.84205]
[1777033759511,50.04,78283.87,0.0,0.99168,1e-05,0.83845]
[1777033764546,50.04,78284.38,0.0,0.99169,1e-05,0.8379]
[1777033769581,50.04,78290.54,0.0,0.99176,1e-05,0.8313]
[1777033772601,50.04,78290.72,0.0,0.99179,1e-05,0.82874]
[1777033779113,50.04,78290.72,0.0,0.99179,1e-05,0.82874]
[1777033778643,50.04,78293.35,0.0,0.99182,1e-05,0.82594]
[1777033783679,50.04,78293.62,0.0,0.99182,1e-05,0.82565]
[1777033788714,50.04,78293.66,0.0,0.99182,1e-05,0.82561]
[1777033793749,50.04,78293.29,0.0,0.99182,1e-05,0.826]
[1777033795311,50.04,78293.29,0.0,0.99182,1e-05,0.826]
[1777033800799,50.05,78294.05,0.0,0.99181,1e-05,0.82651]
[1777033801806,50.06,78296.75,0.0,0.99184,1e-05,0.82391]
[1777033804394,50.06,78296.16,0.0,0.99183,1e-05,0.82507]
[1777033804527,50.06,78296.16,0.0,0.99183,1e-05,0.82507]
[1777033804670,50.06,78296.16,0.0,0.99183,1e-05,0.82507]
[1777033804750,50.06,78296.16,0.0,0.99183,1e-05,0.82507]
[1777033808349,50.07,78294.55,0.0,0.9918,1e-05,0.82783]
[1777033808531,50.07,78294.55,0.0,0.9918,1e-05,0.82783]
[1777033808683,50.07,78294.55,0.0,0.9918,1e-05,0.82783]
[1777033809189,50.07,78294.55,0.0,0.9918,1e-05,0.82783]
[1777033808855,50.08,78294.8,0.0,0.9918,1e-05,0.82783]
[1777033809862,50.08,78294.73,0.0,0.99179,1e-05,0.82816]
[1777033814896,50.09,78294.47,0.0,0.99177,1e-05,0.82973]
[1777033815904,50.09,78289.1,0.0,0.99171,1e-05,0.83572]
[1777033816912,50.1,78278.16,0.0,0.99157,1e-05,0.84776]
[1777033817918,50.1,78277.89,0.0,0.99156,1e-05,0.84827]
[1777033822953,50.11,78276.25,0.0,0.99153,1e-05,0.85116]
[1777033827992,50.12,78273.32,0.0,0.99148,1e-05,0.85544]
[1777033828996,50.12,78263.17,0.0,0.99135,1e-05,0.86679]
[1777033830007,50.13,78265.38,0.0,0.99138,1e-05,0.86454]
[1777033831010,50.13,78264.62,0.0,0.99139,1e-05,0.86294]
[1777033836044,50.13,78261.88,0.0,0.99135,1e-05,0.86674]
[1777033837052,50.14,78268.43,0.0,0.99143,1e-05,0.85972]
[1777033838059,50.14,78270.75,0.0,0.99146,1e-05,0.85718]
[1777033838575,50.14,78270.75,0.0,0.99146,1e-05,0.85718]
[1777033839066,50.14,78271.1,0.0,0.99146,1e-05,0.8568]
[1777033844101,50.14,78271.45,0.0,0.99147,1e-05,0.85641]
[1777033849136,50.14,78271.8,0.0,0.99147,1e-05,0.85603]
[1777033854171,50.14,78272.8,0.0,0.99148,1e-05,0.85494]
[1777033859205,50.14,78280.1,0.0,0.99157,1e-05,0.847]
[1777033860213,50.14,78286.93,0.0,0.99166,1e-05,0.83963]
[1777033862227,50.14,78288.83,0.0,0.99168,1e-05,0.83759]
[1777033864241,50.14,78292.52,0.0,0.99173,1e-05,0.83364]
[1777033867262,50.14,78295.54,0.0,0.99176,1e-05,0.83042]
[1777033873304,50.14,78295.1,0.0,0.99176,1e-05,0.83089]
[1777033875318,50.14,78292.66,0.0,0.99173,1e-05,0.83349]
[1777033877331,50.14,78285.63,0.0,0.99164,1e-05,0.84103]
[1777033880353,50.14,78283.98,0.0,0.99162,1e-05,0.84281]
[1777033885388,50.14,78286.2,0.0,0.99165,1e-05,0.84042]
[1777033890423,50.14,78286.82,0.0,0.99166,1e-05,0.83975]
[1777033891430,50.14,78287.29,0.0,0.99169,1e-05,0.83685]
[1777033896464,50.14,78287.71,0.0,0.99169,1e-05,0.8364]
[1777033901499,50.14,78288.49,0.0,0.9917,1e-05,0.83557]
[1777033903514,50.14,78295.06,0.0,0.99178,1e-05,0.82855]
[1777033906535,50.14,78292.62,0.0,0.99175,1e-05,0.83115]
[1777033911569,50.14,78292.4,0.0,0.99175,1e-05,0.83139]
[1777033915601,50.14,78287.7,0.0,0.99169,1e-05,0.83641]
[1777033920292,50.14,78286.61,0.0,0.99168,1e-05,0.83758]
[1777033922650,50.14,78282.42,0.0,0.99163,1e-05,0.84209]
[1777033923763,50.14,78282.42,0.0,0.99163,1e-05,0.84209]
[1777033923770,50.14,78282.42,0.0,0.99163,1e-05,0.84209]
[1777033924377,50.14,78282.42,0.0,0.99163,1e-05,0.84209]
[1777033923807,50.14,78277.78,0.0,0.99157,1e-05,0.8471]
[1777033924520,50.14,78277.78,0.0,0.99157,1e-05,0.8471]
[1777033924664,50.14,78277.62,0.0,0.99157,1e-05,0.84728]
[1777033927685,50.14,78271.17,0.0,0.99149,1e-05,0.85429]
[1777033928692,50.14,78265.24,0.0,0.99141,1e-05,0.86078]
[1777033929941,50.14,78265.24,0.0,0.99141,1e-05,0.86078]
[1777033930026,50.14,78265.24,0.0,0.99141,1e-05,0.86078]
[1777033931713,50.14,78261.98,0.0,0.99137,1e-05,0.86437]
[1777033934734,50.14,78259.18,0.0,0.99133,1e-05,0.86745]
[1777033936040,50.14,78259.18,0.0,0.99133,1e-05,0.86745]
[1777033936273,50.14,78259.18,0.0,0.99133,1e-05,0.86745]
[1777033936475,50.14,78259.19,0.0,0.99133,1e-05,0.86744]
[1777033936529,50.14,78259.19,0.0,0.99133,1e-05,0.86744]
[1777033936748,50.14,78259.08,0.0,0.99133,1e-05,0.86757]
[1777033941783,50.14,78259.09,0.0,0.99133,1e-05,0.86755]
[1777033943363,50.14,78259.09,0.0,0.99133,1e-05,0.86755]
[1777033943520,50.14,78259.79,0.0,0.99134,1e-05,0.86678]
[1777033944804,50.14,78254.54,0.0,0.99128,1e-05,0.87259]
[1777033946818,50.14,78256.99,0.0,0.99131,1e-05,0.86988]
[1777033947636,50.14,78256.99,0.0,0.99131,1e-05,0.86988]
[1777033947770,50.14,78256.99,0.0,0.99131,1e-05,0.86988]
[1777033948020,50.14,78256.99,0.0,0.99131,1e-05,0.86988]
[1777033948274,50.14,78256.99,0.0,0.99131,1e-05,0.86988]
[1777033948354,50.14,78256.93,0.0,0.99131,1e-05,0.86994]
[1777033951853,50.14,78256.41,0.0,0.99132,1e-05,0.86806]
[1777033952859,50.14,78252.47,0.0,0.99127,1e-05,0.87243]
[1777033955347,50.14,78252.44,0.0,0.99127,1e-05,0.87246]
[1777033955521,50.14,78250.56,0.0,0.99125,1e-05,0.87455]
[1777033955881,50.14,78255.36,0.0,0.99131,1e-05,0.86922]
[1777033960498,50.14,78254.77,0.0,0.9913,1e-05,0.86988]
[1777033960524,50.14,78254.77,0.0,0.9913,1e-05,0.86988]
[1777033960602,50.14,78254.77,0.0,0.9913,1e-05,0.86988]
[1777033960776,50.14,78254.77,0.0,0.9913,1e-05,0.86988]
[1777033960916,50.14,78254.82,0.0,0.9913,1e-05,0.86982]
[1777033965128,50.14,78255.44,0.0,0.99131,1e-05,0.86914]
[1777033965270,50.14,78255.44,0.0,0.99131,1e-05,0.86914]
[1777033970986,50.14,78253.06,0.0,0.99128,1e-05,0.87177]
[1777033973038,50.14,78253.67,0.0,0.99129,1e-05,0.8711]
[1777033973270,50.14,78253.67,0.0,0.99129,1e-05,0.8711]
[1777033973887,50.14,78254.42,0.0,0.9913,1e-05,0.87027]
[1777033974020,50.14,78254.42,0.0,0.9913,1e-05,0.87027]
[1777033974121,50.14,78254.61,0.0,0.9913,1e-05,0.87005]
[1777033980050,50.14,78252.74,0.0,0.99128,1e-05,0.87213]
[1777033980718,50.14,78252.74,0.0,0.99128,1e-05,0.87213]
[1777033980772,50.14,78252.74,0.0,0.99128,1e-05,0.87213]
[1777033986092,50.14,78261.01,0.0,0.99138,1e-05,0.86299]
[1777033987099,50.14,78271.58,0.0,0.99151,1e-05,0.85142]
[1777033988106,50.14,78270.36,0.0,0.9915,1e-05,0.85275]
[1777033989579,50.14,78268.73,0.0,0.99148,1e-05,0.85452]
[1777033989769,50.14,78268.73,0.0,0.99148,1e-05,0.85452]
[1777033990120,50.14,78272.6,0.0,0.99153,1e-05,0.85031]
[1777033992134,50.14,78284.51,0.0,0.99167,1e-05,0.83744]
[1777033993141,50.14,78286.53,0.0,0.9917,1e-05,0.83528]
[1777033994374,50.14,78286.53,0.0,0.9917,1e-05,0.83528]
[1777033994524,50.14,78287.5,0.0,0.99171,1e-05,0.83424]
[1777033995005,50.14,78287.5,0.0,0.99171,1e-05,0.83424]
[1777033995027,50.14,78287.5,0.0,0.99171,1e-05,0.83424]
[1777033995155,50.14,78285.91,0.0,0.99169,1e-05,0.83594]
[1777034000190,50.14,78284.61,0.0,0.99168,1e-05,0.83733]
[1777034001197,50.14,78281.93,0.0,0.99164,1e-05,0.84022]
[1777034002204,50.14,78276.34,0.0,0.99157,1e-05,0.84625]
[1777034005254,50.14,78274.8,0.0,0.99155,1e-05,0.84792]
[1777034005273,50.14,78274.8,0.0,0.99155,1e-05,0.84792]
[1777034011266,50.14,78275.16,0.0,0.99158,1e-05,0.84512]
[1777034012360,50.14,78275.16,0.0,0.99158,1e-05,0.84512]
[1777034012520,50.14,78275.3,0.0,0.99158,1e-05,0.84496]
[1777034013037,50.14,78275.3,0.0,0.99158,1e-05,0.84496]
[1777034013270,50.14,78275.3,0.0,0.99158,1e-05,0.84496]
[1777034013281,50.14,78274.95,0.0,0.99158,1e-05,0.84534]
[1777034016302,50.14,78271.64,0.0,0.99154,1e-05,0.84893]
[1777034016984,50.14,78271.64,0.0,0.99154,1e-05,0.84893]
[1777034017023,50.14,78271.64,0.0,0.99154,1e-05,0.84893]
[1777034022344,50.14,78263.31,0.0,0.99143,1e-05,0.85802]
[1777034024589,50.14,78262.76,0.0,0.99143,1e-05,0.85862]
[1777034024777,50.14,78262.76,0.0,0.99143,1e-05,0.85862]
[1777034026372,50.14,78269.7,0.0,0.99151,1e-05,0.85104]
[1777034026835,50.14,78269.7,0.0,0.99151,1e-05,0.85104]
[1777034027019,50.14,78269.7,0.0,0.99151,1e-05,0.85104]
[1777034027379,50.14,78270.11,0.0,0.99152,1e-05,0.85059]
[1777034028386,50.14,78264.25,0.0,0.99145,1e-05,0.85699]
[1777034029472,50.14,78264.25,0.0,0.99145,1e-05,0.85699]
[1777034029520,50.14,78263.91,0.0,0.99144,1e-05,0.85736]
[1777034033420,50.14,78259.08,0.0,0.99138,1e-05,0.86266]
[1777034034425,50.14,78259.08,0.0,0.99138,1e-05,0.86266]
[1777034034526,50.14,78258.9,0.0,0.99138,1e-05,0.86286]
[1777034036437,50.14,78259.32,0.0,0.99138,1e-05,0.8624]
[1777034036521,50.14,78259.32,0.0,0.99138,1e-05,0.8624]
[1777034037449,50.14,78259.02,0.0,0.99138,1e-05,0.86273]
[1777034038019,50.14,78259.02,0.0,0.99138,1e-05,0.86273]
[1777034041477,50.14,78261.93,0.0,0.99142,1e-05,0.85953]
[1777034042702,50.14,78261.14,0.0,0.99141,1e-05,0.8604]
[1777034042776,50.14,78261.14,0.0,0.99141,1e-05,0.8604]
[1777034043942,50.14,78261.21,0.0,0.99141,1e-05,0.86032]
[1777034044021,50.14,78261.21,0.0,0.99141,1e-05,0.86032]
[1777034044498,50.14,78261.18,0.0,0.99141,1e-05,0.86036]
[1777034045788,50.14,78259.55,0.0,0.99139,1e-05,0.86215]
[1777034046020,50.14,78259.55,0.0,0.99139,1e-05,0.86215]
[1777034046512,50.14,78257.29,0.0,0.99136,1e-05,0.86464]
[1777034051547,50.14,78256.95,0.0,0.99135,1e-05,0.86501]
[1777034055575,50.14,78254.14,0.0,0.99132,1e-05,0.86812]
[1777034057022,50.14,78254.14,0.0,0.99132,1e-05,0.86812]
[1777034057275,50.14,78254.14,0.0,0.99132,1e-05,0.86812]
[1777034058443,50.14,78253.81,0.0,0.99131,1e-05,0.86848]
[1777034058521,50.14,78253.81,0.0,0.99131,1e-05,0.86848]
[1777034058509,50.14,78253.53,0.0,0.99131,1e-05,0.86879]
[1777034060618,50.14,78249.26,0.0,0.99126,1e-05,0.87353]
[1777034061625,50.14,78245.54,0.0,0.99121,1e-05,0.87768]
[1777034063368,50.14,78245.54,0.0,0.99121,1e-05,0.87768]
[1777034063524,50.14,78245.54,0.0,0.99121,1e-05,0.87768]
[1777034063392,50.14,78248.22,0.0,0.99124,1e-05,0.87469]
[1777034067667,50.14,78244.0,0.0,0.99119,1e-05,0.8794]
[1777034068804,50.14,78244.0,0.0,0.99119,1e-05,0.8794]
[1777034069023,50.14,78244.0,0.0,0.99119,1e-05,0.8794]
[1777034069124,50.14,78241.11,0.0,0.99115,1e-05,0.88263]
[1777034070462,50.14,78241.11,0.0,0.99115,1e-05,0.88263]
[1777034070519,50.14,78241.11,0.0,0.99115,1e-05,0.88263]
[1777034070493,50.14,78242.67,0.0,0.99117,1e-05,0.88088]
[1777034071695,50.14,78242.93,0.0,0.9912,1e-05,0.87811]
[1777034074217,50.14,78242.49,0.0,0.99119,1e-05,0.8786]
[1777034074269,50.14,78242.49,0.0,0.99119,1e-05,0.8786]
[1777034075730,50.14,78239.15,0.0,0.99115,1e-05,0.88235]
[1777034077710,50.14,78238.29,0.0,0.99114,1e-05,0.88331]
[1777034077769,50.14,78238.29,0.0,0.99114,1e-05,0.88331]
[1777034077811,50.14,78235.11,0.0,0.9911,1e-05,0.88689]
[1777034078752,50.14,78231.57,0.0,0.99105,1e-05,0.89088]
[1777034079759,50.14,78229.29,0.0,0.99102,1e-05,0.89346]
[1777034081201,50.14,78229.29,0.0,0.99102,1e-05,0.89346]
[1777034081246,50.14,78219.45,0.0,0.99089,1e-05,0.90468]
[1777034081773,50.14,78215.52,0.0,0.99084,1e-05,0.90919]
[1777034084307,50.14,78216.48,0.0,0.99085,1e-05,0.90808]
[1777034087815,50.14,78218.9,0.0,0.99088,1e-05,0.90531]
[1777034089829,50.14,78215.88,0.0,0.99084,1e-05,0.90877]
[1777034093190,50.14,78217.86,0.0,0.99087,1e-05,0.9065]
[1777034093270,50.14,78217.86,0.0,0.99087,1e-05,0.9065]
[1777034093367,50.14,78219.6,0.0,0.99089,1e-05,0.90451]
[1777034094864,50.14,78224.87,0.0,0.99096,1e-05,0.89849]
[1777034095815,50.14,78224.87,0.0,0.99096,1e-05,0.89849]
[1777034096022,50.14,78224.87,0.0,0.99096,1e-05,0.89849]
[1777034099898,50.14,78230.1,0.0,0.99103,1e-05,0.89255]
[1777034101040,50.14,78230.1,0.0,0.99103,1e-05,0.89255]
[1777034101270,50.14,78230.1,0.0,0.99103,1e-05,0.89255]
[1777034103004,50.14,78229.81,0.0,0.99103,1e-05,0.89288]
[1777034103023,50.14,78229.81,0.0,0.99103,1e-05,0.89288]
[1777034103075,50.14,78230.7,0.0,0.99104,1e-05,0.89187]
[1777034108962,50.14,78231.08,0.0,0.99104,1e-05,0.89144]
[1777034111450,50.14,78230.74,0.0,0.99104,1e-05,0.89182]
[1777034111531,50.14,78230.74,0.0,0.99104,1e-05,0.89182]
[1777034111517,50.14,78227.7,0.0,0.991,1e-05,0.89527]
[1777034111983,50.14,78222.41,0.0,0.99093,1e-05,0.90129]
[1777034116464,50.14,78221.34,0.0,0.99092,1e-05,0.90251]
[1777034116524,50.14,78221.34,0.0,0.99092,1e-05,0.90251]
[1777034116566,50.14,78221.12,0.0,0.99091,1e-05,0.90277]
[1777034117331,50.14,78221.12,0.0,0.99091,1e-05,0.90277]
[1777034117526,50.14,78221.12,0.0,0.99091,1e-05,0.90277]
[1777034122055,50.14,78223.31,0.0,0.99094,1e-05,0.90027]
[1777034122961,50.14,78223.31,0.0,0.99094,1e-05,0.90027]
[1777034123020,50.14,78223.31,0.0,0.99094,1e-05,0.90027]
[1777034123062,50.14,78230.89,0.0,0.99104,1e-05,0.89165]
[1777034124820,50.14,78229.84,0.0,0.99103,1e-05,0.89284]
[1777034125022,50.14,78229.84,0.0,0.99103,1e-05,0.89284]
[1777034125076,50.14,78229.88,0.0,0.99103,1e-05,0.8928]
[1777034129656,50.14,78229.84,0.0,0.99103,1e-05,0.89284]
[1777034129770,50.14,78229.84,0.0,0.99103,1e-05,0.89284]
[1777034131118,50.14,78230.14,0.0,0.99106,1e-05,0.89]
[1777034134348,50.14,78230.18,0.0,0.99106,1e-05,0.88995]
[1777034134523,50.14,78230.18,0.0,0.99106,1e-05,0.88995]
[1777034135146,50.14,78227.23,0.0,0.99102,1e-05,0.89329]
[1777034136086,50.14,78227.23,0.0,0.99102,1e-05,0.89329]
[1777034136271,50.14,78227.23,0.0,0.99102,1e-05,0.89329]
[1777034136303,50.14,78228.77,0.0,0.99104,1e-05,0.89155]
[1777034137496,50.14,78228.77,0.0,0.99104,1e-05,0.89155]
[1777034137520,50.14,78228.77,0.0,0.99104,1e-05,0.89155]
[1777034138168,50.14,78232.53,0.0,0.99109,1e-05,0.8873]
[1777034142196,50.14,78236.57,0.0,0.99114,1e-05,0.88275]
[1777034144210,50.14,78238.76,0.0,0.99117,1e-05,0.8803]
[1777034144877,50.14,78238.76,0.0,0.99117,1e-05,0.8803]
[1777034145019,50.14,78238.76,0.0,0.99117,1e-05,0.8803]
[1777034145217,50.14,78241.39,0.0,0.9912,1e-05,0.87735]
[1777034150252,50.14,78250.91,0.0,0.99132,1e-05,0.86677]
[1777034151259,50.14,78253.46,0.0,0.99136,1e-05,0.86396]
[1777034156293,50.14,78253.42,0.0,0.99136,1e-05,0.864]
[1777034159323,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034159914,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034159965,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034160018,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034160072,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034160181,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034160271,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034160291,50.14,78265.73,0.0,0.99151,1e-05,0.85051]
[1777034160330,50.14,78268.24,0.0,0.99154,1e-05,0.84778]
[1777034162281,50.14,78268.89,0.0,0.99155,1e-05,0.84708]
[1777034162326,50.14,78268.89,0.0,0.99155,1e-05,0.84708]
[1777034162344,50.14,78272.92,0.0,0.9916,1e-05,0.84271]
[1777034163351,50.14,78279.52,0.0,0.99168,1e-05,0.83561]
[1777034164081,50.14,78279.52,0.0,0.99168,1e-05,0.83561]
[1777034165365,50.14,78271.17,0.0,0.99158,1e-05,0.84461]
[1777034166287,50.14,78271.17,0.0,0.99158,1e-05,0.84461]
[1777034166527,50.14,78271.17,0.0,0.99158,1e-05,0.84461]
[1777034166540,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167179,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167235,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167271,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167284,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167293,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167526,50.14,78269.9,0.0,0.99156,1e-05,0.84598]
[1777034167624,50.14,78273.07,0.0,0.9916,1e-05,0.84255]
[1777034168178,50.14,78273.07,0.0,0.9916,1e-05,0.84255]
[1777034168187,50.14,78273.07,0.0,0.9916,1e-05,0.84255]
[1777034168278,50.14,78273.07,0.0,0.9916,1e-05,0.84255]
[1777034168294,50.14,78273.07,0.0,0.9916,1e-05,0.84255]
[1777034168529,50.14,78273.07,0.0,0.9916,1e-05,0.84255]
[1777034168605,50.14,78271.84,0.0,0.99159,1e-05,0.84388]
[1777034174428,50.14,78273.04,0.0,0.9916,1e-05,0.84258]
[1777034175435,50.14,78269.93,0.0,0.99156,1e-05,0.84595]
[1777034180470,50.14,78269.08,0.0,0.99155,1e-05,0.84687]
[1777034181152,50.14,78269.08,0.0,0.99155,1e-05,0.84687]
[1777034181271,50.14,78269.08,0.0,0.99155,1e-05,0.84687]
[1777034181477,50.14,78268.35,0.0,0.99154,1e-05,0.84766]
[1777034186512,50.14,78268.28,0.0,0.99154,1e-05,0.84774]
[1777034191547,50.14,78270.2,0.0,0.99159,1e-05,0.84324]
[1777034196581,50.14,78271.29,0.0,0.9916,1e-05,0.84206]
[1777034198596,50.14,78267.44,0.0,0.99156,1e-05,0.84623]
[1777034200622,50.14,78246.12,0.0,0.99129,1e-05,0.86962]
[1777034202636,50.14,78246.74,0.0,0.99129,1e-05,0.86893]
[1777034204650,50.14,78249.18,0.0,0.99133,1e-05,0.86623]
[1777034209688,50.14,78249.78,0.0,0.99133,1e-05,0.86556]
[1777034211699,50.14,78256.33,0.0,0.99142,1e-05,0.85835]
[1777034212706,50.14,78259.01,0.0,0.99145,1e-05,0.85541]
[1777034214721,50.14,78260.24,0.0,0.99147,1e-05,0.85407]
[1777034218749,50.14,78258.05,0.0,0.99144,1e-05,0.85646]
[1777034220763,50.14,78254.68,0.0,0.9914,1e-05,0.86016]
[1777034224792,50.14,78246.23,0.0,0.99129,1e-05,0.86949]
[1777034225798,50.14,78245.26,0.0,0.99128,1e-05,0.87057]
[1777034226807,50.14,78242.91,0.0,0.99125,1e-05,0.87318]
[1777034230835,50.14,78239.1,0.0,0.9912,1e-05,0.87743]
[1777034231841,50.14,78235.4,0.0,0.99115,1e-05,0.88157]
[1777034232849,50.14,78229.48,0.0,0.99107,1e-05,0.88824]
[1777034235870,50.14,78223.54,0.0,0.99099,1e-05,0.89496]
[1777034239898,50.14,78225.77,0.0,0.99102,1e-05,0.89243]
[1777034244932,50.14,78225.9,0.0,0.99102,1e-05,0.89229]
[1777034246947,50.14,78221.39,0.0,0.99096,1e-05,0.89741]
[1777034247954,50.14,78218.97,0.0,0.99093,1e-05,0.90017]
[1777034248961,50.14,78206.46,0.0,0.99077,1e-05,0.91454]
[1777034249886,50.14,78206.46,0.0,0.99077,1e-05,0.91454]
[1777034249968,50.14,78200.37,0.0,0.99068,1e-05,0.92161]
[1777034250974,50.14,78200.25,0.0,0.99068,1e-05,0.92175]
[1777034253996,50.14,78199.15,0.0,0.99069,1e-05,0.92046]
[1777034255247,50.14,78199.15,0.0,0.99069,1e-05,0.92046]
[1777034255280,50.14,78196.15,0.0,0.99065,1e-05,0.92396]
[1777034261050,50.14,78194.0,0.0,0.99062,1e-05,0.92647]
[1777034263065,50.14,78197.55,0.0,0.99067,1e-05,0.92232]
[1777034264072,50.14,78206.22,0.0,0.99079,1e-05,0.91227]
[1777034265120,50.14,78206.22,0.0,0.99079,1e-05,0.91227]
[1777034265266,50.14,78214.62,0.0,0.9909,1e-05,0.90261]
[1777034266097,50.14,78213.08,0.0,0.99088,1e-05,0.90449]
[1777034267105,50.14,78215.69,0.0,0.99091,1e-05,0.9016]
[1777034267991,50.14,78215.69,0.0,0.99091,1e-05,0.9016]
[1777034273147,50.15,78214.67,0.0,0.99089,1e-05,0.90344]
[1777034275161,50.15,78218.6,0.0,0.99094,1e-05,0.89918]
[1777034280195,50.15,78217.4,0.0,0.99092,1e-05,0.90113]
[1777034282210,50.16,78220.74,0.0,0.99096,1e-05,0.89755]
[1777034286241,50.16,78215.29,0.0,0.99088,1e-05,0.90426]
[1777034288255,50.16,78213.04,0.0,0.99085,1e-05,0.90706]
[1777034293290,50.17,78212.91,0.0,0.99084,1e-05,0.90774]
[1777034296310,50.17,78206.86,0.0,0.99076,1e-05,0.91502]
[1777034301346,50.18,78206.26,0.0,0.99074,1e-05,0.91641]
[1777034303359,50.18,78203.94,0.0,0.9907,1e-05,0.91938]
[1777034304367,50.18,78198.11,0.0,0.99062,1e-05,0.9263]
[1777034305373,50.18,78195.5,0.0,0.99059,1e-05,0.92947]
[1777034308394,50.19,78191.98,0.0,0.99053,1e-05,0.93393]
[1777034311416,50.19,78191.49,0.0,0.99055,1e-05,0.93212]
[1777034316451,50.19,78192.65,0.0,0.99056,1e-05,0.93098]
[1777034323500,50.2,78197.66,0.0,0.99062,1e-05,0.92587]
[1777034325514,50.2,78203.9,0.0,0.99071,1e-05,0.91885]
[1777034327528,50.2,78206.26,0.0,0.99074,1e-05,0.91612]
[1777034328535,50.2,78209.19,0.0,0.99078,1e-05,0.91273]
[1777034329541,50.2,78212.36,0.0,0.99082,1e-05,0.90908]
[1777034333570,50.2,78217.37,0.0,0.99089,1e-05,0.90333]
[1777034338605,50.2,78216.35,0.0,0.99087,1e-05,0.9045]
[1777034343640,50.2,78216.28,0.0,0.99087,1e-05,0.9049]
[1777034348675,50.2,78216.56,0.0,0.99087,1e-05,0.90458]
[1777034354717,50.23,78215.63,0.0,0.99083,1e-05,0.90804]
[1777034356731,50.24,78209.39,0.0,0.99074,1e-05,0.91643]
[1777034358746,50.25,78213.96,0.0,0.99078,1e-05,0.91235]
[1777034363781,50.28,78214.48,0.0,0.99076,1e-05,0.91474]
[1777034368816,50.31,78214.45,0.0,0.99072,1e-05,0.91777]
[1777034370830,50.32,78218.23,0.0,0.99076,1e-05,0.91461]
[1777034374857,50.35,78223.56,0.0,0.99083,1e-05,0.90831]
[1777034379893,50.38,78222.87,0.0,0.99078,1e-05,0.91209]
[1777034385935,50.42,78224.68,0.0,0.99076,1e-05,0.91418]
[1777034390971,50.45,78227.84,0.0,0.99077,1e-05,0.91353]
[1777034396008,50.48,78225.96,0.0,0.99071,1e-05,0.91869]
[1777034401044,50.51,78226.88,0.0,0.99068,1e-05,0.92062]
[1777034402050,50.52,78237.62,0.0,0.99082,1e-05,0.90887]
[1777034403058,50.52,78248.04,0.0,0.99095,1e-05,0.89762]
[1777034404065,50.53,78246.42,0.0,0.99092,1e-05,0.90004]
[1777034408093,50.55,78251.66,0.0,0.99097,1e-05,0.89647]
[1777034412121,50.58,78254.22,0.0,0.99097,1e-05,0.89593]
[1777034417155,50.61,78255.76,0.0,0.99096,1e-05,0.89713]
[1777034421184,50.63,78258.2,0.0,0.99096,1e-05,0.89673]
[1777034423205,50.64,78261.41,0.0,0.99099,1e-05,0.89429]
[1777034432267,50.7,78261.96,0.0,0.99096,1e-05,0.89643]
[1777034446368,50.78,78261.89,0.0,0.99087,1e-05,0.90473]
[1777034455431,50.83,78261.18,0.0,0.9908,1e-05,0.91085]
[1777034465501,50.89,78261.18,0.0,0.99073,1e-05,0.91676]
[1777034466508,50.9,78264.37,0.0,0.99076,1e-05,0.91372]
[1777034471542,50.93,78264.84,0.0,0.99074,1e-05,0.91614]
[1777034474565,50.95,78267.78,0.0,0.99076,1e-05,0.91456]
[1777034475571,50.95,78270.53,0.0,0.99079,1e-05,0.91202]
[1777034481613,50.99,78269.82,0.0,0.99073,1e-05,0.91638]
[1777034482620,51.0,78273.4,0.0,0.99078,1e-05,0.91289]
[1777034483627,51.0,78278.22,0.0,0.99083,1e-05,0.90802]
[1777034484633,51.01,78275.37,0.0,0.99079,1e-05,0.91183]
[1777034488662,51.03,78281.57,0.0,0.99084,1e-05,0.90717]
[1777034491683,51.05,78281.06,0.0,0.99084,1e-05,0.90696]
[1777034496718,51.08,78280.27,0.0,0.9908,1e-05,0.91079]
[1777034499738,51.1,78270.55,0.0,0.99065,1e-05,0.92363]
[1777034504774,51.13,78270.8,0.0,0.99062,1e-05,0.92631]
[1777034509809,51.16,78270.38,0.0,0.99058,1e-05,0.92976]
[1777034514844,51.19,78271.61,0.0,0.99056,1e-05,0.93132]
[1777034519880,51.22,78271.62,0.0,0.99052,1e-05,0.93428]
[1777034522901,51.23,78278.02,0.0,0.99059,1e-05,0.92871]
[1777034523911,51.24,78281.69,0.0,0.99063,1e-05,0.9251]
[1777034524918,51.25,78283.82,0.0,0.99065,1e-05,0.92326]
[1777034529953,51.28,78284.76,0.0,0.99063,1e-05,0.92514]
[1777034534988,51.52,78285.05,0.0,0.99035,1e-05,0.94898]
[1777034540042,51.82,78285.35,0.0,0.99001,1e-05,0.97848]
[1777034545061,52.11,78285.9,0.0,0.98966,1e-05,1.00806]
[1777034550096,52.41,78284.89,0.0,0.98929,1e-05,1.03994]
[1777034551103,52.47,78284.6,0.0,0.98924,1e-05,1.04366]
[1777034557145,52.89,78285.77,0.0,0.98874,2e-05,1.0858]
[1777034562180,53.12,78286.2,0.0,0.98845,2e-05,1.11016]
[1777034567215,53.15,78286.15,0.0,0.98841,2e-05,1.11314]
[1777034572251,53.18,78286.16,0.0,0.98838,2e-05,1.11602]
[1777034574833,53.18,78286.15,0.0,0.98837,2e-05,1.11661]
[1777034575271,53.19,78295.44,0.0,0.9885,2e-05,1.10588]
[1777034576279,53.25,78297.69,0.0,0.98846,2e-05,1.10885]
[1777034577286,53.25,78301.52,0.0,0.98852,2e-05,1.10456]
[1777034580727,53.31,78302.25,0.0,0.98845,2e-05,1.11005]
[1777034584336,53.34,78292.67,0.0,0.98827,2e-05,1.1252]
[1777034585343,53.34,78291.72,0.0,0.98824,2e-05,1.12698]
[1777034587357,53.36,78289.6,0.0,0.9882,2e-05,1.13082]
[1777034592392,53.38,78289.59,0.0,0.98817,2e-05,1.13355]
[1777034593400,53.39,78296.82,0.0,0.98827,2e-05,1.12477]
[1777034594407,53.39,78300.81,0.0,0.98833,2e-05,1.12021]
[1777034597428,53.41,78304.23,0.0,0.98836,2e-05,1.11752]
[1777034602463,53.42,78304.86,0.0,0.98836,2e-05,1.11784]
[1777034607498,53.42,78305.55,0.0,0.98837,2e-05,1.11696]
[1777034610518,53.42,78303.14,0.0,0.98833,2e-05,1.12004]
[1777034611526,53.42,78303.2,0.0,0.98836,2e-05,1.11702]
[1777034616561,53.42,78301.78,0.0,0.98834,2e-05,1.11883]
[1777034622032,53.42,78300.84,0.0,0.98832,2e-05,1.12004]
[1777034623792,53.42,78300.59,0.0,0.98832,2e-05,1.12036]
[1777034626631,53.42,78295.69,0.0,0.98824,2e-05,1.12665]
[1777034627638,53.42,78282.14,0.0,0.98803,2e-05,1.14419]
[1777034628645,53.42,78279.45,0.0,0.98799,2e-05,1.1477]
[1777034629652,53.42,78275.98,0.0,0.98793,2e-05,1.15224]
[1777034630659,53.42,78273.53,0.0,0.98789,2e-05,1.15545]
[1777034634687,53.42,78270.37,0.0,0.98784,2e-05,1.15961]
[1777034636599,53.42,78270.58,0.0,0.98784,2e-05,1.15933]
[1777034636701,53.42,78263.29,0.0,0.98773,2e-05,1.16896]
[1777034637708,53.42,78256.74,0.0,0.98762,2e-05,1.17767]
[1777034639722,53.42,78254.3,0.0,0.98758,2e-05,1.18093]
[1777034642881,53.42,78254.04,0.0,0.98758,2e-05,1.18128]
[1777034643750,53.42,78251.53,0.0,0.98753,2e-05,1.18464]
[1777034644756,53.42,78248.23,0.0,0.98748,2e-05,1.18907]
[1777034648787,53.42,78245.93,0.0,0.98744,2e-05,1.19216]
[1777034653823,53.42,78245.62,0.0,0.98744,2e-05,1.19258]
[1777034658858,53.42,78245.31,0.0,0.98743,2e-05,1.193]
[1777034659865,53.42,78236.4,0.0,0.98728,2e-05,1.20505]
[1777034660871,53.42,78224.98,0.0,0.98709,2e-05,1.22065]
[1777034661878,53.42,78224.13,0.0,0.98708,2e-05,1.22182]
[1777034663892,53.42,78220.13,0.0,0.98701,2e-05,1.22732]
[1777034668927,53.42,78221.29,0.0,0.98703,2e-05,1.22572]
[1777034671949,53.42,78220.62,0.0,0.98705,2e-05,1.22352]
[1777034673964,53.42,78215.68,0.0,0.98696,2e-05,1.23033]
[1777034674970,53.42,78203.81,0.0,0.98676,2e-05,1.24682]
[1777034675977,53.42,78205.22,0.0,0.98678,2e-05,1.24485]
[1777034677991,53.42,78207.6,0.0,0.98682,2e-05,1.24154]
[1777034683028,53.42,78208.47,0.0,0.98684,2e-05,1.24033]
[1777034688063,53.42,78213.31,0.0,0.98692,2e-05,1.23361]
[1777034689070,53.42,78219.69,0.0,0.98703,2e-05,1.2248]
[1777034690077,53.42,78222.25,0.0,0.98708,2e-05,1.22127]
[1777034694105,53.42,78217.71,0.0,0.987,2e-05,1.22752]
[1777034698133,53.42,78215.45,0.0,0.98696,2e-05,1.23065]
[1777034701154,53.42,78221.25,0.0,0.98706,2e-05,1.22265]
[1777034702161,53.42,78217.96,0.0,0.987,2e-05,1.22718]
[1777034707196,53.42,78217.03,0.0,0.98699,2e-05,1.22846]
[1777034710217,53.42,78212.09,0.0,0.9869,2e-05,1.2353]
[1777034715252,53.42,78213.0,0.0,0.98692,2e-05,1.23404]
[1777034719280,53.42,78218.85,0.0,0.98702,2e-05,1.22595]
[1777034724315,53.42,78218.19,0.0,0.98701,2e-05,1.22686]
[1777034729350,53.42,78217.2,0.0,0.98699,2e-05,1.22823]
[1777034731363,53.42,78217.58,0.0,0.98703,2e-05,1.22457]
[1777034735392,53.42,78227.15,0.0,0.98719,2e-05,1.21145]
[1777034736399,53.42,78232.03,0.0,0.98727,2e-05,1.2048]
[1777034739421,53.42,78234.49,0.0,0.98731,2e-05,1.20146]
[1777034741434,53.42,78230.89,0.0,0.98725,2e-05,1.20635]
[1777034746468,53.42,78231.64,0.0,0.98727,2e-05,1.20533]
[1777034751504,53.42,78232.11,0.0,0.98727,2e-05,1.20469]
[1777034756541,53.42,78233.79,0.0,0.9873,2e-05,1.20241]
[1777034761577,53.42,78236.88,0.0,0.98735,2e-05,1.19822]
[1777034767620,53.42,78239.28,0.0,0.98739,2e-05,1.19497]
[1777034772655,53.42,78241.84,0.0,0.98744,2e-05,1.19152]
[1777034775676,53.42,78251.34,0.0,0.98759,2e-05,1.17878]
[1777034776683,53.42,78253.1,0.0,0.98762,2e-05,1.17643]
[1777034781718,53.42,78252.71,0.0,0.98762,2e-05,1.17695]
[1777034786755,53.42,78256.82,0.0,0.98768,2e-05,1.17148]
[1777034789775,53.42,78261.39,0.0,0.98776,2e-05,1.16542]
[1777034792798,53.42,78261.1,0.0,0.98778,2e-05,1.16277]
[1777034797833,53.42,78261.8,0.0,0.98779,2e-05,1.16184]
[1777034800854,53.42,78264.03,0.0,0.98783,2e-05,1.1589]
[1777034807903,53.42,78264.19,0.0,0.98783,2e-05,1.15869]
[1777034809917,53.42,78269.81,0.0,0.98792,2e-05,1.1513]
[1777034814951,53.42,78271.12,0.0,0.98794,2e-05,1.14959]
[1777034819986,53.42,78271.57,0.0,0.98795,2e-05,1.149]
[1777034822001,53.42,78277.83,0.0,0.98805,2e-05,1.14083]
[1777034827038,53.42,78278.92,0.0,0.98807,2e-05,1.13941]
[1777034829052,53.42,78273.42,0.0,0.98798,2e-05,1.14658]
[1777034834087,53.42,78271.78,0.0,0.98796,2e-05,1.14872]
[1777034839122,53.42,78271.75,0.0,0.98795,2e-05,1.14876]
[1777034842143,53.42,78273.9,0.0,0.98799,2e-05,1.14595]
[1777034847178,53.42,78274.48,0.0,0.988,2e-05,1.1452]
[1777034852213,53.42,78275.73,0.0,0.98805,2e-05,1.14057]
[1777034857248,53.42,78275.89,0.0,0.98805,2e-05,1.14036]
[1777034861276,53.42,78278.23,0.0,0.98809,2e-05,1.13732]
[1777034864297,53.42,78281.83,0.0,0.98815,2e-05,1.13265]
[1777034869332,53.42,78281.64,0.0,0.98814,2e-05,1.1329]
[1777034871346,53.42,78284.83,0.0,0.98819,2e-05,1.12878]
[1777034872353,53.42,78297.1,0.0,0.98838,2e-05,1.11303]
[1777034874367,53.42,78296.55,0.0,0.98838,2e-05,1.11373]
[1777034878396,53.42,78287.47,0.0,0.98823,2e-05,1.12537]
[1777034881417,53.42,78284.86,0.0,0.98819,2e-05,1.12874]
[1777034882423,53.42,78282.15,0.0,0.98815,2e-05,1.13224]
[1777034885446,53.42,78279.93,0.0,0.98812,2e-05,1.13512]
[1777034888467,53.42,78275.91,0.0,0.98805,2e-05,1.14034]
[1777034889473,53.42,78273.1,0.0,0.98801,2e-05,1.144]
[1777034891488,53.42,78268.13,0.0,0.98793,2e-05,1.1505]
[1777034892495,53.42,78255.57,0.0,0.98772,2e-05,1.16705]
[1777034893501,53.42,78258.83,0.0,0.98778,2e-05,1.16274]
[1777034894509,53.42,78259.66,0.0,0.98779,2e-05,1.16164]
[1777034899544,53.42,78259.33,0.0,0.98779,2e-05,1.16208]
[1777034903572,53.42,78262.1,0.0,0.98783,2e-05,1.15842]
[1777034908607,53.42,78262.39,0.0,0.98783,2e-05,1.15804]
[1777034911628,53.42,78262.53,0.0,0.98787,2e-05,1.15483]
[1777034916662,53.42,78263.01,0.0,0.98788,2e-05,1.1542]
[1777034921698,53.42,78263.03,0.0,0.98788,2e-05,1.15418]
[1777034923715,53.42,78267.85,0.0,0.98795,2e-05,1.14785]
[1777034928749,53.42,78269.0,0.0,0.98797,2e-05,1.14635]
[1777034933785,53.42,78269.58,0.0,0.98798,2e-05,1.14559]
[1777034934792,53.42,78272.29,0.0,0.98802,2e-05,1.14206]
[1777034935799,53.42,78275.44,0.0,0.98807,2e-05,1.13796]
[1777034936806,53.42,78278.98,0.0,0.98813,2e-05,1.13336]
[1777034938820,53.42,78272.75,0.0,0.98803,2e-05,1.14146]
[1777034941841,53.42,78267.48,0.0,0.98795,2e-05,1.14834]
[1777034945869,53.42,78264.78,0.0,0.9879,2e-05,1.15188]
[1777034950903,53.42,78263.84,0.0,0.98789,2e-05,1.15311]
[1777034951911,53.42,78258.25,0.0,0.98779,2e-05,1.16097]
[1777034952917,53.43,78255.62,0.0,0.98774,2e-05,1.16494]
[1777034954935,53.43,78242.88,0.0,0.98752,2e-05,1.18287]
[1777034955943,53.44,78239.92,0.0,0.98747,2e-05,1.18729]
[1777034957957,53.45,78237.78,0.0,0.98742,2e-05,1.19105]
[1777034960309,53.45,78237.47,0.0,0.98741,2e-05,1.19191]
[1777034960321,53.45,78219.83,0.0,0.98711,2e-05,1.21633]
[1777034960979,53.46,78214.36,0.0,0.98701,2e-05,1.22424]
[1777034964402,53.47,78213.75,0.0,0.98699,2e-05,1.22585]
[1777034966266,53.47,78213.86,0.0,0.98698,2e-05,1.22646]
[1777034967021,53.48,78198.81,0.0,0.98672,2e-05,1.24812]
[1777034968028,53.48,78197.86,0.0,0.98669,2e-05,1.2498]
[1777034970938,53.49,78198.6,0.0,0.9867,2e-05,1.24944]
[1777034975077,53.5,78190.61,0.0,0.98657,2e-05,1.2592]
[1777034976084,53.51,78184.2,0.0,0.98645,2e-05,1.26858]
[1777034977091,53.51,78180.92,0.0,0.98639,2e-05,1.27354]
[1777034980112,53.52,78175.83,0.0,0.98629,2e-05,1.2817]
[1777034981119,53.52,78163.15,0.0,0.98606,2e-05,1.3002]
[1777034982126,53.52,78167.86,0.0,0.98614,2e-05,1.29367]
[1777034987161,53.53,78167.49,0.0,0.98612,2e-05,1.29555]
[1777034992196,53.54,78166.16,0.0,0.98607,2e-05,1.29881]
[1777034994210,53.55,78162.37,0.0,0.986,2e-05,1.30482]
[1777034995217,53.55,78155.95,0.0,0.98588,2e-05,1.3144]
[1777034997306,53.55,78154.33,0.0,0.98585,2e-05,1.317]
[1777034999246,53.56,78159.93,0.0,0.98594,2e-05,1.30958]
[1777035000253,53.56,78162.5,0.0,0.98598,2e-05,1.30611]
[1777035004288,53.57,78146.27,0.0,0.98567,2e-05,1.33082]
[1777035005298,53.57,78133.12,0.0,0.98542,2e-05,1.35048]
[1777035005831,53.57,78133.12,0.0,0.98542,2e-05,1.35048]
[1777035006302,53.57,78123.93,0.0,0.98525,2e-05,1.36439]
[1777035007309,53.58,78122.77,0.0,0.98522,2e-05,1.36629]
[1777035010330,53.58,78114.76,0.0,0.98506,2e-05,1.37882]
[1777035011337,53.58,78121.37,0.0,0.98519,2e-05,1.36899]
[1777035012344,53.58,78128.74,0.0,0.98533,2e-05,1.35809]
[1777035013351,53.58,78124.7,0.0,0.98525,2e-05,1.3643]
[1777035015366,53.59,78127.0,0.0,0.98529,2e-05,1.36117]
[1777035020402,53.59,78128.92,0.0,0.98531,2e-05,1.3591]
[1777035023423,53.6,78125.56,0.0,0.98524,2e-05,1.36461]
[1777035024430,53.6,78119.4,0.0,0.98512,2e-05,1.37402]
[1777035025437,53.61,78113.13,0.0,0.98499,2e-05,1.38483]
[1777035029465,53.64,78116.28,0.0,0.985,2e-05,1.38357]
[1777035031479,53.64,78112.59,0.0,0.98496,2e-05,1.38599]
[1777035032485,53.64,78116.02,0.0,0.98503,2e-05,1.3809]
[1777035036514,53.65,78112.07,0.0,0.98493,2e-05,1.38834]
[1777035037521,53.65,78108.93,0.0,0.98487,2e-05,1.39323]
[1777035039535,53.66,78106.75,0.0,0.98482,2e-05,1.39763]
[1777035042556,53.67,78109.23,0.0,0.98485,2e-05,1.39494]
[1777035047590,53.68,78107.76,0.0,0.98482,2e-05,1.39765]
[1777035050612,53.68,78110.71,0.0,0.98487,2e-05,1.39342]
[1777035052625,53.68,78115.01,0.0,0.98495,2e-05,1.38708]
[1777035054641,53.68,78117.53,0.0,0.985,2e-05,1.38348]
[1777035058684,53.69,78123.7,0.0,0.98511,2e-05,1.37474]
[1777035059681,53.7,78131.47,0.0,0.98524,2e-05,1.36436]
[1777035060688,53.7,78136.55,0.0,0.98533,2e-05,1.35692]
[1777035062708,53.7,78147.86,0.0,0.98555,2e-05,1.34032]
[1777035063713,53.7,78152.54,0.0,0.98563,2e-05,1.33378]
[1777035068748,53.71,78155.85,0.0,0.98568,2e-05,1.32991]
[1777035069758,53.71,78152.07,0.0,0.98561,2e-05,1.33546]
[1777035070764,53.71,78142.9,0.0,0.98543,2e-05,1.34941]
[1777035071771,53.72,78142.02,0.0,0.98541,2e-05,1.35089]
[1777035074792,53.72,78139.55,0.0,0.98536,2e-05,1.3549]
[1777035075799,53.72,78134.27,0.0,0.98526,2e-05,1.36311]
[1777035080833,53.73,78135.19,0.0,0.98526,2e-05,1.36247]
[1777035083854,53.73,78132.33,0.0,0.9852,2e-05,1.36719]
[1777035085869,53.73,78127.24,0.0,0.9851,2e-05,1.3751]
[1777035086876,53.73,78124.63,0.0,0.98505,2e-05,1.37916]
[1777035087883,53.74,78122.46,0.0,0.98501,2e-05,1.38255]
[1777035090904,53.74,78124.68,0.0,0.98505,2e-05,1.37953]
[1777035092556,53.74,78123.89,0.0,0.98507,2e-05,1.37744]
[1777035097953,53.75,78128.59,0.0,0.98515,2e-05,1.37106]
[1777035099968,53.75,78125.58,0.0,0.98509,2e-05,1.37583]
[1777035105006,53.78,78125.62,0.0,0.98504,2e-05,1.37946]
[1777035110039,53.78,78126.25,0.0,0.98505,2e-05,1.37905]
[1777035113060,53.79,78131.11,0.0,0.98512,2e-05,1.37304]
[1777035116081,53.8,78133.44,0.0,0.98516,2e-05,1.3699]
[1777035118102,53.8,78130.51,0.0,0.9851,2e-05,1.37455]
[1777035123136,53.8,78128.85,0.0,0.98507,2e-05,1.37762]
[1777035125150,53.81,78131.25,0.0,0.98511,2e-05,1.37424]
[1777035127163,53.81,78126.85,0.0,0.98502,2e-05,1.38109]
[1777035129178,53.82,78122.11,0.0,0.9849,2e-05,1.39021]
[1777035131192,53.84,78112.85,0.0,0.9847,2e-05,1.406]
[1777035131739,53.84,78112.85,0.0,0.9847,2e-05,1.406]
[1777035132198,53.84,78107.03,0.0,0.98459,2e-05,1.41498]
[1777035133206,53.84,78104.48,0.0,0.98454,2e-05,1.41895]
[1777035135051,53.84,78102.68,0.0,0.9845,2e-05,1.42176]
[1777035137234,53.84,78098.08,0.0,0.98441,2e-05,1.42895]
[1777035138242,53.84,78100.78,0.0,0.98446,2e-05,1.42479]
[1777035140255,53.84,78097.85,0.0,0.9844,2e-05,1.42938]
[1777035141262,53.84,78095.16,0.0,0.98435,2e-05,1.43358]
[1777035143877,53.84,78094.6,0.0,0.98434,2e-05,1.43447]
[1777035144019,53.84,78094.6,0.0,0.98434,2e-05,1.43447]
[1777035144284,53.84,78098.36,0.0,0.98441,2e-05,1.42865]
[1777035149318,53.84,78100.86,0.0,0.98446,2e-05,1.42492]
[1777035153347,53.84,78099.93,0.0,0.98448,2e-05,1.42302]
[1777035154354,53.84,78096.24,0.0,0.9844,2e-05,1.42876]
[1777035158382,53.84,78098.44,0.0,0.98444,2e-05,1.42547]
[1777035163417,53.85,78097.9,0.0,0.98443,2e-05,1.42648]
[1777035164424,53.85,78100.18,0.0,0.98448,2e-05,1.42299]
[1777035168452,53.85,78102.98,0.0,0.98453,2e-05,1.4187]
[1777035173487,53.84,78095.92,0.0,0.9844,2e-05,1.42919]
[1777035174493,53.84,78090.89,0.0,0.9843,2e-05,1.43703]
[1777035179529,53.84,78090.46,0.0,0.98429,2e-05,1.43779]
[1777035182025,53.84,78089.05,0.0,0.98426,2e-05,1.44003]
[1777035182550,53.84,78092.03,0.0,0.98432,2e-05,1.4354]
[1777035186578,53.84,78089.81,0.0,0.98427,2e-05,1.43895]
[1777035188601,53.84,78055.73,0.0,0.98357,2e-05,1.4928]
[1777035189663,53.84,78055.73,0.0,0.98357,2e-05,1.4928]
[1777035189606,53.84,78055.43,0.0,0.98357,2e-05,1.49321]
[1777035191620,53.84,78060.95,0.0,0.98368,2e-05,1.48438]
[1777035192145,53.84,78060.95,0.0,0.98368,2e-05,1.48438]
[1777035193637,53.84,78064.59,0.0,0.98376,2e-05,1.47858]
[1777035194644,53.84,78072.67,0.0,0.98392,2e-05,1.46577]
[1777035195651,53.84,78075.67,0.0,0.98399,2e-05,1.46103]
[1777035200686,53.84,78077.7,0.0,0.98403,2e-05,1.45783]
[1777035201807,53.84,78077.61,0.0,0.98403,2e-05,1.45798]
[1777035202021,53.84,78077.61,0.0,0.98403,2e-05,1.45798]
[1777035204714,53.84,78082.17,0.0,0.98412,2e-05,1.45081]
[1777035207735,53.84,78087.27,0.0,0.98422,2e-05,1.44284]
[1777035209915,53.84,78086.4,0.0,0.9842,2e-05,1.44419]
[1777035210020,53.84,78086.4,0.0,0.9842,2e-05,1.44419]
[1777035210155,53.84,78086.4,0.0,0.9842,2e-05,1.44419]
[1777035210275,53.84,78086.4,0.0,0.9842,2e-05,1.44419]
[1777035210377,53.84,78085.41,0.0,0.98418,2e-05,1.44574]
[1777035215449,53.84,78088.32,0.0,0.98428,2e-05,1.4377]
[1777035215529,53.84,78088.32,0.0,0.98428,2e-05,1.4377]
[1777035215716,53.84,78088.32,0.0,0.98428,2e-05,1.4377]
[1777035215539,53.84,78089.14,0.0,0.9843,2e-05,1.43642]
[1777035215773,53.84,78089.14,0.0,0.9843,2e-05,1.43642]
[1777035217805,53.84,78093.67,0.0,0.98439,2e-05,1.42939]
[1777035219156,53.84,78093.67,0.0,0.98439,2e-05,1.42939]
[1777035219276,53.84,78093.67,0.0,0.98439,2e-05,1.42939]
[1777035219527,53.84,78093.67,0.0,0.98439,2e-05,1.42939]
[1777035219552,53.84,78095.57,0.0,0.98442,2e-05,1.42645]
[1777035221833,53.84,78104.17,0.0,0.98459,2e-05,1.41319]
[1777035223541,53.84,78104.17,0.0,0.98459,2e-05,1.41319]
[1777035223620,53.84,78109.3,0.0,0.9847,2e-05,1.40533]
[1777035223775,53.84,78109.3,0.0,0.9847,2e-05,1.40533]
[1777035223893,53.84,78109.3,0.0,0.9847,2e-05,1.40533]
[1777035224025,53.84,78109.3,0.0,0.9847,2e-05,1.40533]
[1777035224121,53.84,78105.88,0.0,0.98463,2e-05,1.41056]
[1777035224854,53.84,78091.96,0.0,0.98435,2e-05,1.43204]
[1777035225890,53.84,78091.96,0.0,0.98435,2e-05,1.43204]
[1777035226024,53.84,78091.96,0.0,0.98435,2e-05,1.43204]
[1777035226081,53.84,78091.96,0.0,0.98435,2e-05,1.43204]
[1777035226272,53.84,78091.96,0.0,0.98435,2e-05,1.43204]
[1777035226279,53.84,78086.21,0.0,0.98424,2e-05,1.44099]
[1777035229712,53.84,78085.87,0.0,0.98423,2e-05,1.44152]
[1777035229773,53.84,78085.57,0.0,0.98422,2e-05,1.44199]
[1777035230714,53.84,78085.57,0.0,0.98422,2e-05,1.44199]
[1777035230729,53.84,78085.03,0.0,0.98421,2e-05,1.44283]
[1777035230780,53.84,78085.03,0.0,0.98421,2e-05,1.44283]
[1777035230896,53.84,78081.29,0.0,0.98414,2e-05,1.44868]
[1777035233266,53.84,78083.17,0.0,0.98417,2e-05,1.44574]
[1777035233523,53.84,78083.17,0.0,0.98417,2e-05,1.44574]
[1777035233531,53.84,78085.29,0.0,0.98422,2e-05,1.44242]
[1777035235930,53.84,78076.86,0.0,0.98405,2e-05,1.45563]
[1777035236937,53.84,78068.23,0.0,0.98387,2e-05,1.46925]
[1777035237752,53.84,78068.23,0.0,0.98387,2e-05,1.46925]
[1777035237774,53.84,78068.23,0.0,0.98387,2e-05,1.46925]
[1777035237945,53.84,78068.47,0.0,0.98388,2e-05,1.46887]
[1777035243376,53.84,78067.05,0.0,0.98385,2e-05,1.47112]
[1777035243523,53.84,78067.05,0.0,0.98385,2e-05,1.47112]
[1777035243612,53.84,78067.05,0.0,0.98385,2e-05,1.47112]
[1777035243617,53.84,78070.2,0.0,0.98391,2e-05,1.46613]
[1777035243770,53.84,78070.2,0.0,0.98391,2e-05,1.46613]
[1777035246664,53.84,78067.67,0.0,0.98386,2e-05,1.47014]
[1777035246677,53.84,78070.02,0.0,0.98391,2e-05,1.46642]
[1777035246777,53.84,78070.02,0.0,0.98391,2e-05,1.46642]
[1777035247008,53.84,78067.55,0.0,0.98386,2e-05,1.47033]
[1777035247895,53.84,78067.55,0.0,0.98386,2e-05,1.47033]
[1777035248030,53.84,78067.55,0.0,0.98386,2e-05,1.47033]
[1777035250037,53.84,78064.24,0.0,0.98379,2e-05,1.47558]
[1777035253616,53.84,78066.1,0.0,0.98383,2e-05,1.47263]
[1777035253717,53.84,78070.81,0.0,0.98392,2e-05,1.46517]
[1777035253773,53.84,78070.81,0.0,0.98392,2e-05,1.46517]
[1777035253854,53.84,78070.81,0.0,0.98392,2e-05,1.46517]
[1777035254020,53.84,78070.81,0.0,0.98392,2e-05,1.46517]
[1777035254065,53.84,78068.15,0.0,0.98387,2e-05,1.46938]
[1777035256079,53.84,78065.5,0.0,0.98381,2e-05,1.47358]
[1777035257535,53.84,78065.5,0.0,0.98381,2e-05,1.47358]
[1777035257697,53.84,78065.5,0.0,0.98381,2e-05,1.47358]
[1777035257755,53.84,78062.6,0.0,0.98375,2e-05,1.47819]
[1777035257772,53.84,78062.6,0.0,0.98375,2e-05,1.47819]
[1777035261211,53.84,78062.45,0.0,0.98375,2e-05,1.47843]
[1777035261272,53.84,78062.45,0.0,0.98375,2e-05,1.47843]
[1777035261294,53.84,78062.45,0.0,0.98375,2e-05,1.47843]
[1777035261522,53.84,78062.45,0.0,0.98375,2e-05,1.47843]
[1777035261557,53.84,78060.69,0.0,0.98372,2e-05,1.48123]
[1777035264467,53.84,78060.35,0.0,0.98371,2e-05,1.48177]
[1777035264520,53.84,78060.35,0.0,0.98371,2e-05,1.48177]
[1777035265409,53.84,78062.1,0.0,0.98374,2e-05,1.47899]
[1777035265520,53.84,78062.1,0.0,0.98374,2e-05,1.47899]
[1777035265560,53.84,78062.49,0.0,0.98375,2e-05,1.47836]
[1777035267155,53.84,78066.27,0.0,0.98383,2e-05,1.47236]
[1777035267829,53.84,78066.27,0.0,0.98383,2e-05,1.47236]
[1777035268024,53.84,78066.27,0.0,0.98383,2e-05,1.47236]
[1777035268163,53.84,78069.26,0.0,0.98389,2e-05,1.46762]
[1777035271184,53.84,78066.31,0.0,0.98387,2e-05,1.46875]
[1777035274067,53.84,78067.21,0.0,0.98389,2e-05,1.46732]
[1777035274164,53.84,78067.21,0.0,0.98389,2e-05,1.46732]
[1777035274271,53.84,78067.21,0.0,0.98389,2e-05,1.46732]
[1777035274334,53.84,78066.16,0.0,0.98387,2e-05,1.46898]
[1777035278232,53.84,78061.08,0.0,0.98376,2e-05,1.47705]
[1777035279744,53.84,78061.08,0.0,0.98376,2e-05,1.47705]
[1777035279774,53.84,78061.08,0.0,0.98376,2e-05,1.47705]
[1777035279822,53.84,78061.58,0.0,0.98377,2e-05,1.47625]
[1777035280022,53.84,78061.58,0.0,0.98377,2e-05,1.47625]
[1777035280247,53.84,78060.34,0.0,0.98375,2e-05,1.47823]
[1777035285668,53.84,78059.93,0.0,0.98374,2e-05,1.47888]
[1777035285765,53.84,78059.93,0.0,0.98374,2e-05,1.47888]
[1777035285769,53.84,78059.93,0.0,0.98374,2e-05,1.47888]
[1777035285770,53.84,78060.98,0.0,0.98376,2e-05,1.47721]
[1777035286289,53.84,78060.04,0.0,0.98374,2e-05,1.4787]
[1777035290061,53.84,78061.51,0.0,0.98377,2e-05,1.47636]
[1777035291345,53.84,78078.37,0.0,0.98411,2e-05,1.44974]
[1777035291920,53.84,78078.37,0.0,0.98411,2e-05,1.44974]
[1777035292032,53.84,78078.37,0.0,0.98411,2e-05,1.44974]
[1777035292212,53.84,78078.37,0.0,0.98411,2e-05,1.44974]
[1777035292280,53.84,78078.37,0.0,0.98411,2e-05,1.44974]
[1777035292352,53.84,78083.07,0.0,0.98421,2e-05,1.44238]
[1777035294366,53.84,78080.66,0.0,0.98416,2e-05,1.44615]
[1777035296567,53.84,78081.49,0.0,0.98418,2e-05,1.44485]
[1777035296624,53.84,78081.49,0.0,0.98418,2e-05,1.44485]
[1777035296770,53.84,78081.49,0.0,0.98418,2e-05,1.44485]
[1777035296723,53.84,78077.42,0.0,0.9841,2e-05,1.45123]
[1777035296890,53.84,78077.42,0.0,0.9841,2e-05,1.45123]
[1777035297387,53.84,78076.46,0.0,0.98408,2e-05,1.45274]
[1777035298394,53.84,78068.74,0.0,0.98392,2e-05,1.4649]
[1777035300412,53.84,78062.76,0.0,0.9838,2e-05,1.47438]
[1777035301661,53.84,78062.76,0.0,0.9838,2e-05,1.47438]
[1777035301778,53.84,78062.76,0.0,0.9838,2e-05,1.47438]
[1777035301762,53.84,78063.36,0.0,0.98381,2e-05,1.47342]
[1777035301827,53.84,78063.36,0.0,0.98381,2e-05,1.47342]
[1777035301934,53.84,78063.36,0.0,0.98381,2e-05,1.47342]
[1777035302025,53.84,78063.36,0.0,0.98381,2e-05,1.47342]
[1777035302426,53.84,78063.94,0.0,0.98382,2e-05,1.4725]
[1777035304440,53.84,78066.44,0.0,0.98387,2e-05,1.46854]
[1777035306454,53.84,78069.83,0.0,0.98394,2e-05,1.46318]
[1777035307700,53.84,78069.83,0.0,0.98394,2e-05,1.46318]
[1777035307774,53.84,78069.83,0.0,0.98394,2e-05,1.46318]
[1777035307808,53.84,78069.83,0.0,0.98394,2e-05,1.46318]
[1777035307781,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035307984,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308038,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308088,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308198,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308279,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308303,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308407,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308525,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308623,53.84,78079.7,0.0,0.98414,2e-05,1.44765]
[1777035308725,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035308918,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309028,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309128,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309256,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309275,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309353,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309460,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035309522,53.84,78079.77,0.0,0.98414,2e-05,1.44755]
[1777035311550,53.84,78080.91,0.0,0.98417,2e-05,1.44576]
[1777035311552,53.84,78076.91,0.0,0.98408,2e-05,1.45203]
[1777035312281,53.84,78076.91,0.0,0.98408,2e-05,1.45203]
[1777035312304,53.84,78076.91,0.0,0.98408,2e-05,1.45203]
[1777035312523,53.84,78076.91,0.0,0.98408,2e-05,1.45203]
[1777035312620,53.84,78075.68,0.0,0.98406,2e-05,1.45396]
[1777035314509,53.84,78079.0,0.0,0.98413,2e-05,1.44875]
[1777035315517,53.84,78081.78,0.0,0.98418,2e-05,1.4444]
[1777035316353,53.84,78081.78,0.0,0.98418,2e-05,1.4444]
[1777035321559,53.84,78081.37,0.0,0.98418,2e-05,1.44504]
[1777035326594,53.84,78081.15,0.0,0.98417,2e-05,1.44539]
[1777035327601,53.84,78083.57,0.0,0.98422,2e-05,1.4416]
[1777035328607,53.84,78087.63,0.0,0.9843,2e-05,1.43528]
[1777035329476,53.84,78087.63,0.0,0.9843,2e-05,1.43528]
[1777035329521,53.84,78087.63,0.0,0.9843,2e-05,1.43528]
[1777035329560,53.84,78087.63,0.0,0.9843,2e-05,1.43528]
[1777035329666,53.84,78087.63,0.0,0.9843,2e-05,1.43528]
[1777035329775,53.84,78087.63,0.0,0.9843,2e-05,1.43528]
[1777035329882,53.84,78087.08,0.0,0.98429,2e-05,1.43613]
[1777035329990,53.84,78087.08,0.0,0.98429,2e-05,1.43613]
[1777035330034,53.84,78087.08,0.0,0.98429,2e-05,1.43613]
[1777035330098,53.84,78087.08,0.0,0.98429,2e-05,1.43613]
[1777035332280,53.84,78087.89,0.0,0.98434,2e-05,1.43138]
[1777035332525,53.84,78087.89,0.0,0.98434,2e-05,1.43138]
[1777035332627,53.84,78087.89,0.0,0.98434,2e-05,1.43138]
[1777035332734,53.84,78087.89,0.0,0.98434,2e-05,1.43138]
[1777035332771,53.84,78087.89,0.0,0.98434,2e-05,1.43138]
[1777035332869,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035332976,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333024,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333083,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333169,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333269,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333277,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333383,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333489,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333524,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333595,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333703,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333771,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333810,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035333922,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035334029,53.84,78087.94,0.0,0.98434,2e-05,1.4313]
[1777035336277,53.84,78087.88,0.0,0.98434,2e-05,1.4314]
[1777035336519,53.84,78087.88,0.0,0.98434,2e-05,1.4314]
[1777035337601,53.84,78089.16,0.0,0.98437,2e-05,1.42941]
[1777035337772,53.84,78089.16,0.0,0.98437,2e-05,1.42941]
[1777035337671,53.84,78089.35,0.0,0.98437,2e-05,1.42911]
[1777035338677,53.84,78088.96,0.0,0.98436,2e-05,1.42972]
[1777035342706,53.84,78090.84,0.0,0.9844,2e-05,1.4268]
[1777035344719,53.84,78092.9,0.0,0.98444,2e-05,1.42362]
[1777035345727,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035346274,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035346360,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035346471,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035346502,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035346600,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035346769,53.84,78097.78,0.0,0.98454,2e-05,1.41609]
[1777035347760,53.84,78097.82,0.0,0.98454,2e-05,1.41603]
[1777035348611,53.84,78098.4,0.0,0.98455,2e-05,1.41513]
[1777035348773,53.84,78098.4,0.0,0.98455,2e-05,1.41513]
[1777035348748,53.84,78094.41,0.0,0.98447,2e-05,1.42128]
[1777035349756,53.84,78094.98,0.0,0.98448,2e-05,1.4204]
[1777035354791,53.84,78095.32,0.0,0.98449,2e-05,1.41988]
[1777035357812,53.84,78093.01,0.0,0.98445,2e-05,1.42345]
[1777035362847,53.84,78093.69,0.0,0.98446,2e-05,1.4224]
[1777035363854,53.84,78096.7,0.0,0.98452,2e-05,1.41775]
[1777035365868,53.84,78099.08,0.0,0.98457,2e-05,1.41409]
[1777035370903,53.84,78098.71,0.0,0.98456,2e-05,1.41466]
[1777035375938,53.84,78098.08,0.0,0.98455,2e-05,1.41563]
[1777035380974,53.84,78099.38,0.0,0.98457,2e-05,1.41363]
[1777035386008,53.84,78099.83,0.0,0.98458,2e-05,1.41293]
[1777035389030,53.84,78098.13,0.0,0.98455,2e-05,1.41555]
[1777035390037,53.84,78096.2,0.0,0.98451,2e-05,1.41852]
[1777035393058,53.84,78099.43,0.0,0.98461,2e-05,1.41009]
[1777035395072,53.84,78115.62,0.0,0.98493,2e-05,1.38541]
[1777035396079,53.84,78116.55,0.0,0.98494,2e-05,1.384]
[1777035397085,53.84,78112.56,0.0,0.98487,2e-05,1.39005]
[1777035398093,53.84,78110.34,0.0,0.98482,2e-05,1.39342]
[1777035402121,53.84,78112.96,0.0,0.98487,2e-05,1.38944]
[1777035407156,53.84,78114.34,0.0,0.9849,2e-05,1.38735]
[1777035411184,53.84,78120.26,0.0,0.98502,2e-05,1.3784]
[1777035412190,53.84,78122.5,0.0,0.98506,2e-05,1.37502]
[1777035416219,53.84,78124.98,0.0,0.98511,2e-05,1.3713]
[1777035418232,53.84,78129.69,0.0,0.9852,2e-05,1.36424]
[1777035422263,53.84,78135.11,0.0,0.9853,2e-05,1.35615]
[1777035423270,53.84,78140.71,0.0,0.98541,2e-05,1.34784]
[1777035424277,53.84,78143.67,0.0,0.98546,2e-05,1.34346]
[1777035427298,53.84,78138.53,0.0,0.98536,2e-05,1.35107]
[1777035428304,53.84,78136.78,0.0,0.98533,2e-05,1.35367]
[1777035430318,53.84,78134.57,0.0,0.98529,2e-05,1.35696]
[1777035432333,53.84,78131.68,0.0,0.98523,2e-05,1.36127]
[1777035433339,53.84,78129.91,0.0,0.9852,2e-05,1.36391]
[1777035434347,53.84,78127.91,0.0,0.98516,2e-05,1.3669]
[1777035436360,53.84,78129.59,0.0,0.98519,2e-05,1.36439]
[1777035437369,53.84,78124.67,0.0,0.9851,2e-05,1.37176]
[1777035440389,53.84,78121.38,0.0,0.98504,2e-05,1.37671]
[1777035443409,53.84,78118.62,0.0,0.98498,2e-05,1.38087]
[1777035444417,53.84,78112.32,0.0,0.98486,2e-05,1.39041]
[1777035445424,53.84,78107.42,0.0,0.98477,2e-05,1.39786]
[1777035448445,53.84,78104.86,0.0,0.98472,2e-05,1.40177]
[1777035452473,53.84,78107.87,0.0,0.98481,2e-05,1.39374]
[1777035457508,53.84,78109.57,0.0,0.98484,2e-05,1.39115]
[1777035460528,53.84,78123.13,0.0,0.98511,2e-05,1.37067]
[1777035461536,53.84,78122.37,0.0,0.98509,2e-05,1.37182]
[1777035463550,53.84,78124.53,0.0,0.98513,2e-05,1.36857]
[1777035464556,53.84,78127.53,0.0,0.98519,2e-05,1.36408]
[1777035467578,53.84,78130.04,0.0,0.98524,2e-05,1.36033]
[1777035469592,53.84,78127.95,0.0,0.9852,2e-05,1.36345]
[1777035474627,53.84,78128.33,0.0,0.98521,2e-05,1.36289]
[1777035475634,53.84,78131.96,0.0,0.98527,2e-05,1.35747]
[1777035476641,53.84,78134.02,0.0,0.98531,2e-05,1.3544]
[1777035478655,53.84,78137.57,0.0,0.98538,2e-05,1.34913]
[1777035479662,53.84,78140.92,0.0,0.98544,2e-05,1.34417]
[1777035481676,53.84,78142.57,0.0,0.98548,2e-05,1.34173]
[1777035484697,53.84,78146.92,0.0,0.98556,2e-05,1.33532]
[1777035485704,53.84,78155.03,0.0,0.98571,2e-05,1.32344]
[1777035489732,53.84,78158.45,0.0,0.98577,2e-05,1.31845]
[1777035490739,53.84,78161.5,0.0,0.98583,2e-05,1.31402]
[1777035495774,53.84,78170.31,0.0,0.98599,2e-05,1.30128]
[1777035496781,53.84,78178.93,0.0,0.98614,2e-05,1.28891]
[1777035497787,53.84,78182.39,0.0,0.98621,2e-05,1.28397]
[1777035499802,53.84,78187.05,0.0,0.98629,2e-05,1.27734]
[1777035503830,53.84,78193.69,0.0,0.98641,2e-05,1.26795]
[1777035506851,53.84,78196.54,0.0,0.98646,2e-05,1.26393]
[1777035508865,53.84,78194.93,0.0,0.98643,2e-05,1.2662]
[1777035510879,53.84,78199.69,0.0,0.98651,2e-05,1.25951]
[1777035514906,53.84,78202.63,0.0,0.9866,2e-05,1.25217]
[1777035519942,53.84,78203.23,0.0,0.98661,2e-05,1.25134]
[1777035523970,53.84,78210.52,0.0,0.98674,2e-05,1.24119]
[1777035524977,53.84,78216.93,0.0,0.98685,2e-05,1.23232]
[1777035525984,53.84,78222.34,0.0,0.98694,2e-05,1.22488]
[1777035526240,53.84,78222.34,0.0,0.98694,2e-05,1.22488]
[1777035526991,53.84,78225.09,0.0,0.98699,2e-05,1.22111]
[1777035527998,53.84,78229.23,0.0,0.98706,2e-05,1.21545]
[1777035530793,53.84,78228.83,0.0,0.98705,2e-05,1.21599]
[1777035531018,53.84,78226.8,0.0,0.98702,2e-05,1.21877]
[1777035532276,53.84,78227.09,0.0,0.98702,2e-05,1.21837]
[1777035533033,53.84,78229.57,0.0,0.98706,2e-05,1.21498]
[1777035534040,53.84,78227.12,0.0,0.98702,2e-05,1.21833]
[1777035535047,53.84,78223.42,0.0,0.98696,2e-05,1.22339]
[1777035537061,53.84,78220.27,0.0,0.9869,2e-05,1.22772]
[1777035539075,53.84,78218.22,0.0,0.98687,2e-05,1.23054]
[1777035541089,53.84,78216.66,0.0,0.98684,2e-05,1.23269]
[1777035543103,53.84,78220.95,0.0,0.98692,2e-05,1.22679]
[1777035544276,53.84,78220.95,0.0,0.98692,2e-05,1.22679]
[1777035544372,53.84,78225.23,0.0,0.98699,2e-05,1.22091]
[1777035546124,53.84,78229.23,0.0,0.98706,2e-05,1.21545]
[1777035548138,53.84,78230.85,0.0,0.98709,2e-05,1.21324]
[1777035549145,53.84,78236.82,0.0,0.98719,2e-05,1.20513]
[1777035550151,53.84,78241.04,0.0,0.98726,2e-05,1.19942]
[1777035551159,53.84,78239.26,0.0,0.98723,2e-05,1.20183]
[1777035556194,53.84,78241.07,0.0,0.98726,2e-05,1.19938]
[1777035558279,53.84,78241.36,0.0,0.98726,2e-05,1.19899]
[1777035558952,53.84,78247.96,0.0,0.98737,2e-05,1.19011]
[1777035559215,53.84,78253.61,0.0,0.98747,2e-05,1.18255]
[1777035560222,53.84,78255.69,0.0,0.9875,2e-05,1.17978]
[1777035562274,53.84,78255.33,0.0,0.98749,2e-05,1.18026]
[1777035562290,53.84,78254.59,0.0,0.98748,2e-05,1.18124]
[1777035567271,53.84,78267.26,0.0,0.98769,2e-05,1.16445]
[1777035568278,53.84,78275.0,0.0,0.98782,2e-05,1.15428]
[1777035569866,53.84,78275.0,0.0,0.98782,2e-05,1.15428]
[1777035570025,53.84,78275.0,0.0,0.98782,2e-05,1.15428]
[1777035570089,53.84,78273.73,0.0,0.98779,2e-05,1.15595]
[1777035570292,53.84,78269.81,0.0,0.98773,2e-05,1.16109]
[1777035574320,53.84,78274.03,0.0,0.98783,2e-05,1.15251]
[1777035579355,53.84,78272.92,0.0,0.98781,2e-05,1.15397]
[1777035582376,53.84,78275.43,0.0,0.98785,2e-05,1.15068]
[1777035584390,53.84,78277.7,0.0,0.98789,2e-05,1.14772]
[1777035589425,53.84,78280.44,0.0,0.98793,2e-05,1.14416]
[1777035593453,53.84,78284.12,0.0,0.98799,2e-05,1.13938]
[1777035594460,53.84,78292.51,0.0,0.98813,2e-05,1.12856]
[1777035595994,53.84,78297.0,0.0,0.9882,2e-05,1.1228]
[1777035599495,53.84,78292.1,0.0,0.98812,2e-05,1.12908]
[1777035600502,53.84,78293.75,0.0,0.98814,2e-05,1.12696]
[1777035601509,53.84,78300.64,0.0,0.98825,2e-05,1.11815]
[1777035602516,53.84,78296.26,0.0,0.98818,2e-05,1.12374]
[1777035603523,53.84,78292.94,0.0,0.98813,2e-05,1.128]
[1777035606544,53.84,78296.89,0.0,0.98819,2e-05,1.12294]
[1777035607438,53.84,78296.89,0.0,0.98819,2e-05,1.12294]
[1777035607951,53.84,78296.89,0.0,0.98819,2e-05,1.12294]
[1777035607991,53.84,78306.43,0.0,0.98834,2e-05,1.11078]
[1777035608558,53.84,78313.78,0.0,0.98846,2e-05,1.10148]
[1777035609554,53.84,78313.78,0.0,0.98846,2e-05,1.10148]
[1777035609770,53.84,78313.78,0.0,0.98846,2e-05,1.10148]
[1777035609872,53.84,78325.03,0.0,0.98863,2e-05,1.08738]
[1777035610573,53.84,78326.57,0.0,0.98865,2e-05,1.08546]
[1777035612587,53.84,78330.78,0.0,0.98872,2e-05,1.08023]
[1777035613594,53.84,78343.47,0.0,0.9889,1e-05,1.06458]
[1777035614601,53.84,78353.63,0.0,0.98905,1e-05,1.05219]
[1777035615871,53.84,78353.63,0.0,0.98905,1e-05,1.05219]
[1777035615978,53.84,78351.46,0.0,0.98902,1e-05,1.05482]
[1777035617692,53.84,78352.55,0.0,0.98904,1e-05,1.0535]
[1777035617720,53.84,78355.12,0.0,0.98908,1e-05,1.05038]
[1777035619279,53.84,78355.18,0.0,0.98908,1e-05,1.05031]
[1777035619664,53.84,78355.18,0.0,0.98908,1e-05,1.05031]
[1777035619693,53.84,78356.22,0.0,0.98909,1e-05,1.04904]
[1777035620534,53.84,78356.22,0.0,0.98909,1e-05,1.04904]
[1777035620662,53.84,78366.59,0.0,0.98924,1e-05,1.03655]
[1777035621279,53.84,78366.59,0.0,0.98924,1e-05,1.03655]
[1777035621669,53.84,78363.85,0.0,0.9892,1e-05,1.03984]
[1777035622676,53.84,78368.41,0.0,0.98927,1e-05,1.03437]
[1777035625697,53.84,78372.52,0.0,0.98933,1e-05,1.02945]
[1777035626704,53.84,78363.81,0.0,0.9892,1e-05,1.03989]
[1777035627711,53.84,78363.99,0.0,0.98921,1e-05,1.03967]
[1777035628717,53.84,78359.66,0.0,0.98914,1e-05,1.04489]
[1777035631739,53.84,78357.61,0.0,0.98914,1e-05,1.04451]
[1777035632746,53.84,78359.55,0.0,0.98917,1e-05,1.04217]
[1777035633272,53.84,78359.55,0.0,0.98917,1e-05,1.04217]
[1777035633835,53.84,78359.08,0.0,0.98916,1e-05,1.04274]
[1777035634759,53.84,78354.18,0.0,0.98909,1e-05,1.04866]
[1777035635766,53.84,78360.18,0.0,0.98918,1e-05,1.04141]
[1777035636775,53.84,78355.61,0.0,0.98911,1e-05,1.04693]
[1777035637273,53.84,78355.61,0.0,0.98911,1e-05,1.04693]
[1777035637782,53.84,78356.09,0.0,0.98912,1e-05,1.04635]
[1777035638568,53.84,78356.09,0.0,0.98912,1e-05,1.04635]
[1777035638593,53.84,78356.09,0.0,0.98912,1e-05,1.04635]
[1777035638699,53.84,78356.09,0.0,0.98912,1e-05,1.04635]
[1777035638773,53.84,78356.09,0.0,0.98912,1e-05,1.04635]
[1777035642816,53.84,78368.88,0.0,0.98931,1e-05,1.03098]
[1777035643824,53.84,78371.27,0.0,0.98934,1e-05,1.02813]
[1777035645187,53.84,78370.82,0.0,0.98933,1e-05,1.02866]
[1777035645214,53.84,78370.82,0.0,0.98933,1e-05,1.02866]
[1777035645276,53.84,78370.82,0.0,0.98933,1e-05,1.02866]
[1777035645949,53.84,78370.82,0.0,0.98933,1e-05,1.02866]
[1777035646021,53.84,78370.82,0.0,0.98933,1e-05,1.02866]
[1777035646048,53.84,78370.76,0.0,0.98933,1e-05,1.02873]
[1777035647852,53.84,78367.22,0.0,0.98928,1e-05,1.03296]
[1777035650066,53.84,78367.28,0.0,0.98928,1e-05,1.03289]
[1777035650168,53.84,78367.28,0.0,0.98928,1e-05,1.03289]
[1777035650277,53.84,78369.35,0.0,0.98931,1e-05,1.03042]
[1777035650384,53.84,78369.35,0.0,0.98931,1e-05,1.03042]
[1777035650491,53.84,78369.35,0.0,0.98931,1e-05,1.03042]
[1777035650531,53.84,78369.35,0.0,0.98931,1e-05,1.03042]
[1777035653896,53.84,78372.3,0.0,0.98935,1e-05,1.0269]
[1777035655110,53.84,78372.3,0.0,0.98935,1e-05,1.0269]
[1777035655131,53.84,78376.69,0.0,0.98942,1e-05,1.02168]
[1777035655272,53.84,78376.69,0.0,0.98942,1e-05,1.02168]
[1777035660119,53.84,78375.84,0.0,0.9894,1e-05,1.02269]
[1777035660141,53.84,78375.84,0.0,0.9894,1e-05,1.02269]
[1777035660276,53.84,78376.35,0.0,0.98941,1e-05,1.02209]
[1777035662965,53.84,78382.81,0.0,0.9895,1e-05,1.01445]
[1777035663966,53.84,78391.4,0.0,0.98962,1e-05,1.00436]
[1777035664972,53.84,78389.74,0.0,0.9896,1e-05,1.00631]
[1777035666742,53.84,78389.38,0.0,0.9896,1e-05,1.00673]
[1777035666772,53.84,78389.38,0.0,0.9896,1e-05,1.00673]
[1777035666879,53.84,78389.38,0.0,0.9896,1e-05,1.00673]
[1777035666987,53.84,78389.38,0.0,0.9896,1e-05,1.00673]
[1777035667028,53.84,78389.38,0.0,0.9896,1e-05,1.00673]
[1777035667994,53.84,78408.47,0.0,0.98986,1e-05,0.98457]
[1777035669001,53.84,78411.02,0.0,0.9899,1e-05,0.98164]
[1777035670008,53.84,78405.06,0.0,0.98981,1e-05,0.9885]
[1777035673032,53.84,78407.74,0.0,0.98985,1e-05,0.98541]
[1777035674039,53.84,78411.47,0.0,0.9899,1e-05,0.98112]
[1777035675046,53.84,78417.43,0.0,0.98998,1e-05,0.9743]
[1777035677060,53.84,78422.87,0.0,0.99006,1e-05,0.96812]
[1777035679074,53.84,78418.48,0.0,0.99,1e-05,0.97311]
[1777035682095,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035682637,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035682669,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035682775,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035682776,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035682903,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035683012,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035683033,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035683120,53.84,78414.02,0.0,0.98994,1e-05,0.9782]
[1777035683229,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683271,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683335,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683442,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683521,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683550,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683628,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683739,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035683771,53.84,78415.42,0.0,0.98996,1e-05,0.9766]
[1777035685116,53.84,78410.29,0.0,0.98989,1e-05,0.98247]
[1777035686851,53.84,78408.53,0.0,0.98986,1e-05,0.9845]
[1777035687020,53.84,78408.53,0.0,0.98986,1e-05,0.9845]
[1777035687159,53.84,78407.76,0.0,0.98985,1e-05,0.98538]
[1777035688153,53.84,78396.75,0.0,0.9897,1e-05,0.99812]
[1777035689160,53.84,78394.52,0.0,0.98967,1e-05,1.00072]
[1777035690237,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690272,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690334,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690440,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690529,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690580,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690654,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690773,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690792,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035690923,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035691037,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035691138,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035691180,53.84,78394.13,0.0,0.98966,1e-05,1.00118]
[1777035691174,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691269,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691280,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691388,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691497,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691520,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691603,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691715,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035691769,53.84,78390.62,0.0,0.98964,1e-05,1.0025]
[1777035693188,53.84,78384.65,0.0,0.98956,1e-05,1.00949]
[1777035695202,53.84,78381.4,0.0,0.98951,1e-05,1.01332]
[1777035696050,53.84,78381.4,0.0,0.98951,1e-05,1.01332]
[1777035696191,53.84,78381.4,0.0,0.98951,1e-05,1.01332]
[1777035696209,53.84,78381.66,0.0,0.98952,1e-05,1.01301]
[1777035697216,53.84,78378.95,0.0,0.98948,1e-05,1.01621]
[1777035699230,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699378,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699444,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699520,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699550,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699658,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699773,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699881,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035699989,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035700023,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035700096,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035700204,53.84,78376.02,0.0,0.98944,1e-05,1.01967]
[1777035700237,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700272,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700319,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700385,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700503,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700518,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700624,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700731,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700769,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700837,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035700943,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035701021,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035701051,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035701157,53.84,78372.01,0.0,0.98938,1e-05,1.02443]
[1777035702251,53.84,78364.5,0.0,0.98927,1e-05,1.03339]
[1777035704474,53.84,78362.6,0.0,0.98924,1e-05,1.03567]
[1777035704519,53.84,78362.6,0.0,0.98924,1e-05,1.03567]
[1777035704542,53.84,78364.77,0.0,0.98927,1e-05,1.03307]
[1777035707287,53.84,78367.94,0.0,0.98932,1e-05,1.02928]
[1777035712322,53.84,78365.62,0.0,0.98929,1e-05,1.03205]
[1777035717357,53.84,78363.97,0.0,0.98926,1e-05,1.03403]
[1777035719793,53.84,78358.77,0.0,0.98919,1e-05,1.04027]
[1777035720378,53.84,78353.38,0.0,0.98911,1e-05,1.04677]
[1777035721385,53.84,78349.28,0.0,0.98905,1e-05,1.05175]
[1777035722392,53.84,78360.28,0.0,0.98921,1e-05,1.03845]
[1777035723400,53.84,78363.18,0.0,0.98925,1e-05,1.03497]
[1777035724500,53.84,78363.18,0.0,0.98925,1e-05,1.03497]
[1777035724522,53.84,78363.18,0.0,0.98925,1e-05,1.03497]
[1777035724586,53.84,78364.04,0.0,0.98926,1e-05,1.03394]
[1777035727427,53.84,78358.38,0.0,0.98918,1e-05,1.04074]
[1777035729440,53.84,78363.6,0.0,0.98926,1e-05,1.03447]
[1777035730448,53.84,78377.97,0.0,0.98946,1e-05,1.01737]
[1777035731455,53.84,78375.76,0.0,0.98943,1e-05,1.01998]
[1777035736490,53.84,78374.31,0.0,0.98941,1e-05,1.0217]
[1777035741899,53.84,78376.41,0.0,0.98944,1e-05,1.01921]
[1777035742534,53.84,78390.92,0.0,0.98965,1e-05,1.00215]
[1777035743541,53.84,78386.81,0.0,0.98959,1e-05,1.00696]
[1777035745648,53.84,78386.13,0.0,0.98958,1e-05,1.00776]
[1777035751599,53.84,78385.86,0.0,0.9896,1e-05,1.00529]
[1777035756634,53.84,78375.99,0.0,0.98946,1e-05,1.01691]
[1777035757641,53.84,78374.64,0.0,0.98944,1e-05,1.0185]
[1777035758773,53.84,78374.64,0.0,0.98944,1e-05,1.0185]
[1777035759019,53.84,78374.64,0.0,0.98944,1e-05,1.0185]
[1777035759120,53.84,78375.17,0.0,0.98945,1e-05,1.01788]
[1777035761669,53.84,78377.8,0.0,0.98949,1e-05,1.01477]
[1777035766704,53.84,78378.29,0.0,0.9895,1e-05,1.01419]
[1777035768717,53.84,78375.42,0.0,0.98945,1e-05,1.01758]
[1777035769724,53.84,78378.04,0.0,0.98949,1e-05,1.01449]
[1777035774763,53.84,78377.37,0.0,0.98948,1e-05,1.01528]
[1777035779798,53.84,78376.86,0.0,0.98948,1e-05,1.01588]
[1777035781812,53.84,78380.5,0.0,0.98953,1e-05,1.01159]
[1777035782818,53.84,78385.13,0.0,0.98959,1e-05,1.00615]
[1777035785842,53.84,78380.8,0.0,0.98953,1e-05,1.01123]
[1777035789870,53.84,78376.8,0.0,0.98947,1e-05,1.01595]
[1777035791884,53.84,78374.24,0.0,0.98944,1e-05,1.01898]
[1777035794908,53.84,78366.05,0.0,0.98932,1e-05,1.02871]
[1777035795914,53.84,78360.48,0.0,0.98924,1e-05,1.03538]
[1777035796921,53.84,78359.16,0.0,0.98922,1e-05,1.03696]
[1777035797928,53.84,78353.7,0.0,0.98914,1e-05,1.04354]
[1777035802964,53.84,78353.72,0.0,0.98914,1e-05,1.04351]
[1777035804979,53.84,78358.07,0.0,0.98921,1e-05,1.03827]
[1777035805986,53.84,78367.73,0.0,0.98934,1e-05,1.02671]
[1777035806992,53.84,78370.48,0.0,0.98938,1e-05,1.02344]
[1777035811020,53.84,78370.31,0.0,0.98941,1e-05,1.02083]
[1777035816056,53.84,78370.8,0.0,0.98942,1e-05,1.02025]
[1777035821091,53.84,78368.39,0.0,0.98938,1e-05,1.02311]
[1777035826127,53.84,78367.33,0.0,0.98937,1e-05,1.02437]
[1777035827134,53.84,78369.67,0.0,0.9894,1e-05,1.02159]
[1777035828141,53.84,78376.51,0.0,0.9895,1e-05,1.01349]
[1777035830155,53.84,78378.02,0.0,0.98952,1e-05,1.01171]
[1777035835190,53.84,78386.03,0.0,0.98963,1e-05,1.00232]
[1777035836197,53.84,78390.56,0.0,0.9897,1e-05,0.99704]
[1777035838211,53.84,78394.0,0.0,0.98974,1e-05,0.99304]
[1777035839218,53.84,78397.22,0.0,0.98979,1e-05,0.98931]
[1777035841232,53.84,78399.75,0.0,0.98982,1e-05,0.98639]
[1777035845260,53.84,78394.63,0.0,0.98975,1e-05,0.99231]
[1777035846267,53.84,78398.03,0.0,0.9898,1e-05,0.98837]
[1777035847274,53.84,78394.29,0.0,0.98975,1e-05,0.9927]
[1777035848281,53.84,78390.12,0.0,0.98969,1e-05,0.99755]
[1777035849288,53.84,78386.52,0.0,0.98964,1e-05,1.00175]
[1777035851302,53.84,78383.39,0.0,0.9896,1e-05,1.00541]
[1777035856337,53.84,78382.77,0.0,0.98959,1e-05,1.00613]
[1777035858351,53.84,78387.4,0.0,0.98965,1e-05,1.00072]
[1777035862378,53.84,78384.45,0.0,0.98961,1e-05,1.00417]
[1777035867415,53.84,78385.22,0.0,0.98962,1e-05,1.00326]
[1777035871449,53.84,78384.02,0.0,0.98963,1e-05,1.00189]
[1777035872455,53.84,78380.9,0.0,0.98959,1e-05,1.00554]
[1777035877489,53.84,78379.15,0.0,0.98956,1e-05,1.0076]
[1777035879504,53.84,78373.17,0.0,0.98948,1e-05,1.01464]
[1777035881518,53.84,78380.82,0.0,0.98959,1e-05,1.00564]
[1777035883532,53.84,78382.16,0.0,0.98961,1e-05,1.00407]
[1777035885545,53.84,78384.45,0.0,0.98964,1e-05,1.00139]
[1777035890584,53.84,78382.48,0.0,0.98961,1e-05,1.00369]
[1777035895619,53.84,78384.52,0.0,0.98964,1e-05,1.00131]
[1777035897633,53.84,78382.25,0.0,0.98961,1e-05,1.00396]
[1777035900657,53.84,78393.6,0.0,0.98977,1e-05,0.99075]
[1777035901663,53.84,78403.26,0.0,0.9899,1e-05,0.97961]
[1777035902670,53.84,78402.93,0.0,0.98989,1e-05,0.97999]
[1777035907705,53.84,78401.98,0.0,0.98988,1e-05,0.98108]
[1777035912740,53.84,78403.78,0.0,0.98991,1e-05,0.97902]
[1777035913747,53.84,78411.15,0.0,0.99001,1e-05,0.97059]
[1777035916768,53.84,78413.47,0.0,0.99004,1e-05,0.96796]
[1777035920796,53.84,78415.87,0.0,0.99007,1e-05,0.96523]
[1777035923817,53.84,78421.97,0.0,0.99015,1e-05,0.95834]
[1777035925269,53.84,78421.97,0.0,0.99015,1e-05,0.95834]
[1777035925714,53.84,78422.63,0.0,0.99016,1e-05,0.95759]
[1777035928436,53.84,78421.04,0.0,0.99014,1e-05,0.95939]
[1777035928483,53.84,78419.78,0.0,0.99012,1e-05,0.96081]
[1777035928519,53.84,78419.78,0.0,0.99012,1e-05,0.96081]
[1777035928852,53.84,78417.33,0.0,0.99009,1e-05,0.96358]
[1777035931873,53.84,78417.65,0.0,0.99012,1e-05,0.96051]
[1777035936908,53.84,78416.58,0.0,0.99011,1e-05,0.96172]
[1777035938922,53.84,78410.54,0.0,0.99003,1e-05,0.96857]
[1777035942950,53.84,78413.7,0.0,0.99007,1e-05,0.96498]
[1777035947985,53.84,78412.25,0.0,0.99005,1e-05,0.96663]
[1777035953021,53.84,78411.76,0.0,0.99004,1e-05,0.96719]
[1777035955035,53.84,78424.16,0.0,0.99021,1e-05,0.95319]
[1777035956041,53.84,78427.55,0.0,0.99025,1e-05,0.94939]
[1777035957049,53.84,78427.05,0.0,0.99025,1e-05,0.94995]
[1777035960269,53.84,78427.46,0.0,0.99025,1e-05,0.94949]
[1777035963091,53.84,78438.79,0.0,0.9904,1e-05,0.93688]
[1777035964098,53.84,78439.58,0.0,0.99041,1e-05,0.93601]
[1777035966089,53.84,78439.17,0.0,0.99041,1e-05,0.93646]
[1777035966269,53.84,78439.17,0.0,0.99041,1e-05,0.93646]
[1777035966335,53.84,78438.39,0.0,0.9904,1e-05,0.93733]
[1777035970140,53.84,78435.93,0.0,0.99036,1e-05,0.94005]
[1777035974168,53.84,78441.52,0.0,0.99044,1e-05,0.93387]
[1777035978196,53.84,78441.69,0.0,0.99044,1e-05,0.93368]
[1777035983231,53.84,78442.72,0.0,0.99045,1e-05,0.93254]
[1777035988266,53.84,78440.89,0.0,0.99043,1e-05,0.93456]
[1777035992294,53.84,78439.97,0.0,0.99044,1e-05,0.93293]
[1777035996322,53.84,78443.38,0.0,0.99049,1e-05,0.92917]
[1777036001357,53.84,78440.49,0.0,0.99045,1e-05,0.93236]
[1777036006392,53.84,78440.09,0.0,0.99045,1e-05,0.9328]
[1777036007399,53.84,78442.95,0.0,0.99048,1e-05,0.92965]
[1777036010420,53.84,78438.12,0.0,0.99042,1e-05,0.93497]
[1777036013259,53.84,78436.72,0.0,0.9904,1e-05,0.93652]
[1777036013442,53.84,78427.76,0.0,0.99028,1e-05,0.94648]
[1777036014449,53.84,78423.27,0.0,0.99022,1e-05,0.9515]
[1777036019483,53.84,78423.53,0.0,0.99023,1e-05,0.95121]
[1777036020035,53.84,78423.53,0.0,0.99023,1e-05,0.95121]
[1777036020270,53.84,78423.53,0.0,0.99023,1e-05,0.95121]
[1777036020370,53.84,78423.53,0.0,0.99023,1e-05,0.95121]
[1777036021498,53.84,78414.26,0.0,0.9901,1e-05,0.96164]
[1777036022505,53.84,78414.36,0.0,0.9901,1e-05,0.96153]
[1777036025525,53.84,78405.44,0.0,0.98998,1e-05,0.97166]
[1777036027539,53.84,78403.15,0.0,0.98995,1e-05,0.97428]
[1777036031568,53.84,78396.01,0.0,0.98985,1e-05,0.98246]
[1777036033582,53.84,78389.03,0.0,0.98976,1e-05,0.99052]
[1777036034589,53.84,78384.07,0.0,0.98969,1e-05,0.99629]
[1777036039628,53.84,78385.31,0.0,0.98971,1e-05,0.99484]
[1777036044659,53.84,78392.03,0.0,0.9898,1e-05,0.98705]
[1777036045666,53.84,78397.08,0.0,0.98987,1e-05,0.98123]
[1777036050701,53.84,78397.12,0.0,0.98987,1e-05,0.98119]
[1777036055735,53.84,78397.3,0.0,0.9899,1e-05,0.97824]
[1777036059744,53.84,78398.78,0.0,0.98992,1e-05,0.97654]
[1777036059764,53.84,78392.96,0.0,0.98984,1e-05,0.98323]
[1777036060771,53.84,78388.59,0.0,0.98978,1e-05,0.98828]
[1777036063323,53.84,78389.11,0.0,0.98979,1e-05,0.98767]
[1777036065806,53.84,78385.68,0.0,0.98974,1e-05,0.99165]
[1777036066813,53.84,78389.54,0.0,0.98979,1e-05,0.98718]
[1777036068826,53.84,78394.66,0.0,0.98986,1e-05,0.98127]
[1777036069834,53.84,78392.28,0.0,0.98983,1e-05,0.98401]
[1777036070785,53.84,78392.28,0.0,0.98983,1e-05,0.98401]
[1777036071032,53.84,78392.28,0.0,0.98983,1e-05,0.98401]
[1777036071133,53.84,78391.38,0.0,0.98982,1e-05,0.98505]
[1777036074869,53.84,78385.7,0.0,0.98974,1e-05,0.99162]
[1777036079903,53.84,78392.0,0.0,0.98983,1e-05,0.98434]
[1777036081918,53.84,78389.77,0.0,0.98979,1e-05,0.98691]
[1777036083932,53.84,78397.09,0.0,0.9899,1e-05,0.97848]
[1777036084939,53.84,78402.63,0.0,0.98997,1e-05,0.97214]
[1777036088967,53.84,78400.46,0.0,0.98994,1e-05,0.97462]
[1777036091988,53.84,78403.23,0.0,0.98998,1e-05,0.97146]
[1777036094002,53.84,78399.36,0.0,0.98993,1e-05,0.97588]
[1777036095009,53.84,78392.18,0.0,0.98983,1e-05,0.98413]
[1777036096021,53.84,78384.68,0.0,0.98972,1e-05,0.99281]
[1777036097025,53.84,78378.63,0.0,0.98964,1e-05,0.99986]
[1777036103068,53.84,78390.52,0.0,0.98981,1e-05,0.98605]
[1777036104075,53.84,78394.2,0.0,0.98986,1e-05,0.9818]
[1777036105082,53.84,78392.68,0.0,0.98984,1e-05,0.98355]
[1777036106089,53.84,78395.69,0.0,0.98988,1e-05,0.98009]
[1777036111125,53.84,78396.73,0.0,0.98992,1e-05,0.97616]
[1777036116160,53.84,78398.9,0.0,0.98995,1e-05,0.97367]
[1777036120188,53.84,78401.43,0.0,0.98998,1e-05,0.97079]
[1777036123208,53.84,78405.26,0.0,0.99003,1e-05,0.96642]
[1777036129251,53.84,78406.31,0.0,0.99005,1e-05,0.96523]
[1777036134285,53.84,78405.71,0.0,0.99004,1e-05,0.96591]
[1777036135056,53.84,78405.71,0.0,0.99004,1e-05,0.96591]
[1777036135293,53.84,78382.48,0.0,0.98972,1e-05,0.9926]
[1777036136300,53.84,78381.29,0.0,0.9897,1e-05,0.99398]
[1777036138498,53.84,78379.91,0.0,0.98969,1e-05,0.99559]
[1777036139321,53.84,78377.42,0.0,0.98965,1e-05,0.99849]
[1777036144356,53.84,78378.22,0.0,0.98966,1e-05,0.99756]
[1777036149390,53.84,78378.87,0.0,0.98967,1e-05,0.9968]
[1777036151084,53.84,78377.29,0.0,0.98965,1e-05,0.99864]
[1777036151272,53.84,78377.29,0.0,0.98965,1e-05,0.99864]
[1777036151406,53.84,78377.04,0.0,0.98965,1e-05,0.99893]
[1777036156440,53.84,78377.79,0.0,0.98966,1e-05,0.99806]
[1777036158454,53.84,78380.29,0.0,0.98969,1e-05,0.99514]
[1777036162482,53.84,78385.75,0.0,0.98977,1e-05,0.98881]
[1777036164496,53.84,78382.13,0.0,0.98972,1e-05,0.993]
[1777036169531,53.84,78381.99,0.0,0.98971,1e-05,0.99317]
[1777036171545,53.84,78382.01,0.0,0.98974,1e-05,0.99038]
[1777036174566,53.84,78377.74,0.0,0.98968,1e-05,0.99534]
[1777036175573,53.84,78375.18,0.0,0.98965,1e-05,0.99832]
[1777036176580,53.84,78381.42,0.0,0.98973,1e-05,0.99106]
[1777036177587,53.84,78390.52,0.0,0.98986,1e-05,0.98055]
[1777036178596,53.84,78393.83,0.0,0.98991,1e-05,0.97674]
[1777036179602,53.84,78399.71,0.0,0.98999,1e-05,0.97002]
[1777036180624,53.84,78403.64,0.0,0.99004,1e-05,0.96555]
[1777036185659,53.84,78404.31,0.0,0.99005,1e-05,0.96479]
[1777036187673,53.84,78400.8,0.0,0.99,1e-05,0.96878]
[1777036188679,53.84,78398.5,0.0,0.98997,1e-05,0.9714]
[1777036193715,53.84,78398.88,0.0,0.98997,1e-05,0.97097]
[1777036196736,53.84,78402.61,0.0,0.99003,1e-05,0.96672]
[1777036201771,53.84,78405.06,0.0,0.99006,1e-05,0.96394]
[1777036206806,53.84,78404.07,0.0,0.99005,1e-05,0.96506]
[1777036208821,53.84,78406.83,0.0,0.99008,1e-05,0.96193]
[1777036209827,53.84,78413.18,0.0,0.99017,1e-05,0.95476]
[1777036215869,53.84,78414.02,0.0,0.99018,1e-05,0.95389]
[1777036216876,53.85,78416.66,0.0,0.99021,1e-05,0.95094]
[1777036220904,53.85,78418.92,0.0,0.99024,1e-05,0.94848]
[1777036223021,53.85,78417.32,0.0,0.99022,1e-05,0.9505]
[1777036223030,53.85,78421.89,0.0,0.99028,1e-05,0.9454]
[1777036223994,53.85,78425.48,0.0,0.99032,1e-05,0.94167]
[1777036224936,53.85,78427.75,0.0,0.99035,1e-05,0.93915]
[1777036228680,53.85,78427.27,0.0,0.99035,1e-05,0.93968]
[1777036228776,53.85,78427.27,0.0,0.99035,1e-05,0.93968]
[1777036228782,53.85,78425.74,0.0,0.99033,1e-05,0.94138]
[1777036231985,53.85,78425.23,0.0,0.99035,1e-05,0.93928]
[1777036235369,53.85,78424.83,0.0,0.99034,1e-05,0.93972]
[1777036236013,53.85,78418.16,0.0,0.99025,1e-05,0.94716]
[1777036237735,53.85,78418.16,0.0,0.99025,1e-05,0.94716]
[1777036238547,53.85,78416.04,0.0,0.99023,1e-05,0.94953]
[1777036238607,53.85,78416.04,0.0,0.99023,1e-05,0.94953]
[1777036238770,53.85,78416.04,0.0,0.99023,1e-05,0.94953]
[1777036238871,53.85,78416.66,0.0,0.99023,1e-05,0.94884]
[1777036239034,53.85,78411.95,0.0,0.99017,1e-05,0.95413]
[1777036241161,53.85,78409.93,0.0,0.99014,1e-05,0.9564]
[1777036241269,53.85,78409.93,0.0,0.99014,1e-05,0.9564]
[1777036244580,53.85,78409.57,0.0,0.99014,1e-05,0.95681]
[1777036244774,53.85,78409.57,0.0,0.99014,1e-05,0.95681]
[1777036250114,53.85,78411.19,0.0,0.99016,1e-05,0.95499]
[1777036253875,53.85,78412.25,0.0,0.99017,1e-05,0.9538]
[1777036253927,53.85,78412.25,0.0,0.99017,1e-05,0.9538]
[1777036254020,53.85,78413.98,0.0,0.9902,1e-05,0.95185]
[1777036254026,53.85,78413.98,0.0,0.9902,1e-05,0.95185]
[1777036254133,53.85,78413.98,0.0,0.9902,1e-05,0.95185]
[1777036254237,53.85,78413.98,0.0,0.9902,1e-05,0.95185]
[1777036254272,53.85,78413.98,0.0,0.9902,1e-05,0.95185]
[1777036254339,53.85,78413.71,0.0,0.99019,1e-05,0.95215]
[1777036257163,53.85,78420.67,0.0,0.99029,1e-05,0.94438]
[1777036258667,53.85,78420.67,0.0,0.99029,1e-05,0.94438]
[1777036258732,53.85,78420.67,0.0,0.99029,1e-05,0.94438]
[1777036258767,53.85,78420.67,0.0,0.99029,1e-05,0.94438]
[1777036258782,53.85,78420.67,0.0,0.99029,1e-05,0.94438]
[1777036258833,53.85,78423.16,0.0,0.99032,1e-05,0.9416]
[1777036259022,53.85,78423.16,0.0,0.99032,1e-05,0.9416]
[1777036260184,53.85,78419.05,0.0,0.99027,1e-05,0.94619]
[1777036260991,53.85,78419.05,0.0,0.99027,1e-05,0.94619]
[1777036261059,53.85,78419.05,0.0,0.99027,1e-05,0.94619]
[1777036261191,53.85,78414.07,0.0,0.9902,1e-05,0.95176]
[1777036262094,53.85,78414.07,0.0,0.9902,1e-05,0.95176]
[1777036262271,53.85,78414.07,0.0,0.9902,1e-05,0.95176]
[1777036262393,53.85,78414.07,0.0,0.9902,1e-05,0.95176]
[1777036262524,53.85,78414.07,0.0,0.9902,1e-05,0.95176]
[1777036262621,53.85,78409.09,0.0,0.99013,1e-05,0.95737]
[1777036265219,53.85,78411.29,0.0,0.99016,1e-05,0.95489]
[1777036266720,53.85,78411.29,0.0,0.99016,1e-05,0.95489]
[1777036266770,53.85,78411.29,0.0,0.99016,1e-05,0.95489]
[1777036266782,53.85,78411.29,0.0,0.99016,1e-05,0.95489]
[1777036266829,53.85,78411.29,0.0,0.99016,1e-05,0.95489]
[1777036266937,53.85,78411.29,0.0,0.99016,1e-05,0.95489]
[1777036266870,53.85,78414.48,0.0,0.9902,1e-05,0.9513]
[1777036267021,53.85,78414.48,0.0,0.9902,1e-05,0.9513]
[1777036272877,53.85,78414.72,0.0,0.99021,1e-05,0.95103]
[1777036272918,53.85,78415.39,0.0,0.99022,1e-05,0.95028]
[1777036273024,53.85,78415.39,0.0,0.99022,1e-05,0.95028]
[1777036274412,53.85,78415.84,0.0,0.99022,1e-05,0.94978]
[1777036274451,53.85,78415.84,0.0,0.99022,1e-05,0.94978]
[1777036274530,53.85,78415.84,0.0,0.99022,1e-05,0.94978]
[1777036274622,53.85,78420.88,0.0,0.99029,1e-05,0.94414]
[1777036280326,53.85,78422.03,0.0,0.9903,1e-05,0.94288]
[1777036281199,53.85,78422.03,0.0,0.9903,1e-05,0.94288]
[1777036281202,53.85,78422.03,0.0,0.9903,1e-05,0.94288]
[1777036281210,53.85,78422.03,0.0,0.9903,1e-05,0.94288]
[1777036281270,53.85,78422.03,0.0,0.9903,1e-05,0.94288]
[1777036281333,53.85,78422.28,0.0,0.99031,1e-05,0.94263]
[1777036283347,53.85,78418.16,0.0,0.99025,1e-05,0.94723]
[1777036284353,53.85,78418.16,0.0,0.99025,1e-05,0.94723]
[1777036284527,53.85,78418.16,0.0,0.99025,1e-05,0.94723]
[1777036284612,53.85,78418.89,0.0,0.99026,1e-05,0.94645]
[1777036285565,53.85,78418.89,0.0,0.99026,1e-05,0.94645]
[1777036285610,53.85,78418.89,0.0,0.99026,1e-05,0.94645]
[1777036285717,53.85,78418.89,0.0,0.99026,1e-05,0.94645]
[1777036285771,53.85,78418.89,0.0,0.99026,1e-05,0.94645]
[1777036286368,53.85,78414.53,0.0,0.9902,1e-05,0.95135]
[1777036290134,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290140,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290159,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290275,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290378,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290653,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290775,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290858,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290964,53.85,78414.33,0.0,0.9902,1e-05,0.95161]
[1777036290901,53.85,78416.1,0.0,0.99022,1e-05,0.94963]
[1777036291024,53.85,78416.1,0.0,0.99022,1e-05,0.94963]
[1777036291066,53.85,78416.1,0.0,0.99022,1e-05,0.94963]
[1777036294526,53.85,78419.62,0.0,0.9903,1e-05,0.94307]
[1777036294747,53.85,78419.62,0.0,0.9903,1e-05,0.94307]
[1777036294771,53.85,78419.62,0.0,0.9903,1e-05,0.94307]
[1777036294803,53.85,78419.62,0.0,0.9903,1e-05,0.94307]
[1777036294913,53.85,78419.62,0.0,0.9903,1e-05,0.94307]
[1777036294848,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295021,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295047,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295154,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295261,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295269,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295368,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295475,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295520,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295591,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295699,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295770,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295809,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036295916,53.85,78418.48,0.0,0.99028,1e-05,0.94437]
[1777036296024,53.85,78419.16,0.0,0.99029,1e-05,0.94363]
[1777036298521,53.85,78419.07,0.0,0.99029,1e-05,0.94375]
[1777036298777,53.85,78419.07,0.0,0.99029,1e-05,0.94375]
[1777036298834,53.85,78419.07,0.0,0.99029,1e-05,0.94375]
[1777036298890,53.85,78419.07,0.0,0.99029,1e-05,0.94375]
[1777036298997,53.85,78418.57,0.0,0.99028,1e-05,0.94435]
[1777036299022,53.85,78418.57,0.0,0.99028,1e-05,0.94435]
[1777036299103,53.85,78418.57,0.0,0.99028,1e-05,0.94435]
[1777036299210,53.85,78418.57,0.0,0.99028,1e-05,0.94435]
[1777036299271,53.85,78418.57,0.0,0.99028,1e-05,0.94435]
[1777036300465,53.86,78415.64,0.0,0.99024,1e-05,0.94766]
[1777036301465,53.86,78415.64,0.0,0.99024,1e-05,0.94766]
[1777036301525,53.86,78415.64,0.0,0.99024,1e-05,0.94766]
[1777036301547,53.86,78411.53,0.0,0.99019,1e-05,0.95228]
[1777036304494,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305175,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305269,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305375,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305480,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305519,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305630,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305738,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305771,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305844,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305951,53.86,78404.07,0.0,0.99009,1e-05,0.9607]
[1777036305945,53.86,78401.23,0.0,0.99005,1e-05,0.96392]
[1777036306018,53.86,78401.23,0.0,0.99005,1e-05,0.96392]
[1777036306059,53.86,78401.23,0.0,0.99005,1e-05,0.96392]
[1777036306165,53.86,78401.23,0.0,0.99005,1e-05,0.96392]
[1777036306276,53.86,78401.23,0.0,0.99005,1e-05,0.96392]
[1777036307578,53.86,78401.17,0.0,0.99005,1e-05,0.96399]
[1777036307710,53.86,78401.17,0.0,0.99005,1e-05,0.96399]
[1777036307781,53.86,78407.98,0.0,0.99014,1e-05,0.95629]
[1777036308522,53.86,78457.13,0.0,0.99078,1e-05,0.90217]
[1777036309531,53.86,78485.72,0.0,0.99114,1e-05,0.87188]
[1777036310548,53.86,78458.94,0.0,0.9908,1e-05,0.90023]
[1777036311550,53.86,78444.08,0.0,0.99062,1e-05,0.91629]
[1777036312240,53.86,78444.08,0.0,0.99062,1e-05,0.91629]
[1777036312430,53.86,78444.08,0.0,0.99062,1e-05,0.91629]
[1777036312557,53.86,78435.99,0.0,0.99051,1e-05,0.92531]
[1777036314276,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036314519,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036314593,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036314701,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036314769,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036314815,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036314914,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036315019,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036315021,53.86,78434.75,0.0,0.99049,1e-05,0.92673]
[1777036315578,53.86,78428.77,0.0,0.99041,1e-05,0.93344]
[1777036316585,53.86,78423.65,0.0,0.99034,1e-05,0.93915]
[1777036319606,53.86,78431.91,0.0,0.99045,1e-05,0.93011]
[1777036320617,53.86,78440.1,0.0,0.99056,1e-05,0.92117]
[1777036321623,53.86,78451.39,0.0,0.9907,1e-05,0.90896]
[1777036322630,53.86,78455.61,0.0,0.99075,1e-05,0.9045]
[1777036323637,53.86,78461.4,0.0,0.99083,1e-05,0.89838]
[1777036324644,53.87,78453.98,0.0,0.99073,1e-05,0.90646]
[1777036325651,53.87,78431.62,0.0,0.99044,1e-05,0.93095]
[1777036326659,53.87,78431.15,0.0,0.99043,1e-05,0.93152]
[1777036327667,53.87,78433.78,0.0,0.99047,1e-05,0.92867]
[1777036328673,53.87,78436.64,0.0,0.99051,1e-05,0.92558]
[1777036329958,53.87,78436.64,0.0,0.99051,1e-05,0.92558]
[1777036330023,53.87,78436.64,0.0,0.99051,1e-05,0.92558]
[1777036330001,53.87,78441.08,0.0,0.99056,1e-05,0.92077]
[1777036330687,53.87,78438.66,0.0,0.99053,1e-05,0.92349]
[1777036331694,53.87,78435.79,0.0,0.99049,1e-05,0.9267]
[1777036333505,53.87,78435.81,0.0,0.99049,1e-05,0.92674]
[1777036333523,53.87,78435.81,0.0,0.99049,1e-05,0.92674]
[1777036333708,53.87,78436.56,0.0,0.9905,1e-05,0.92597]
[1777036334715,53.87,78434.53,0.0,0.99047,1e-05,0.92826]
[1777036337736,53.87,78431.61,0.0,0.99043,1e-05,0.93163]
[1777036342771,53.88,78426.7,0.0,0.99037,1e-05,0.93729]
[1777036347807,53.88,78421.63,0.0,0.9903,1e-05,0.94311]
[1777036348814,53.88,78418.56,0.0,0.99026,1e-05,0.94656]
[1777036349822,53.88,78414.35,0.0,0.9902,1e-05,0.95129]
[1777036350828,53.88,78411.95,0.0,0.99017,1e-05,0.954]
[1777036351835,53.88,78405.36,0.0,0.99011,1e-05,0.95873]
[1777036356873,53.88,78405.58,0.0,0.99011,1e-05,0.95848]
[1777036360899,53.88,78415.28,0.0,0.99024,1e-05,0.94758]
[1777036361796,53.88,78415.28,0.0,0.99024,1e-05,0.94758]
[1777036361906,53.88,78413.63,0.0,0.99022,1e-05,0.94942]
[1777036362285,53.88,78413.63,0.0,0.99022,1e-05,0.94942]
[1777036362912,53.88,78410.51,0.0,0.99017,1e-05,0.95293]
[1777036363919,53.88,78406.42,0.0,0.99012,1e-05,0.95753]
[1777036364617,53.88,78406.42,0.0,0.99012,1e-05,0.95753]
[1777036364778,53.88,78406.42,0.0,0.99012,1e-05,0.95753]
[1777036364864,53.88,78406.42,0.0,0.99012,1e-05,0.95753]
[1777036365023,53.88,78406.42,0.0,0.99012,1e-05,0.95753]
[1777036364927,53.88,78404.69,0.0,0.9901,1e-05,0.95949]
[1777036366940,53.88,78401.49,0.0,0.99005,1e-05,0.96311]
[1777036368772,53.88,78402.61,0.0,0.99007,1e-05,0.96184]
[1777036369037,53.88,78402.61,0.0,0.99007,1e-05,0.96184]
[1777036368955,53.88,78399.9,0.0,0.99003,1e-05,0.96492]
[1777036369772,53.88,78399.9,0.0,0.99003,1e-05,0.96492]
[1777036369797,53.88,78399.9,0.0,0.99003,1e-05,0.96492]
[1777036370028,53.88,78399.9,0.0,0.99003,1e-05,0.96492]
[1777036370969,53.88,78393.95,0.0,0.98995,1e-05,0.9717]
[1777036371330,53.88,78393.95,0.0,0.98995,1e-05,0.9717]
[1777036371976,53.88,78386.25,0.0,0.98984,1e-05,0.98052]
[1777036372983,53.88,78383.87,0.0,0.98981,1e-05,0.98327]
[1777036373685,53.88,78383.87,0.0,0.98981,1e-05,0.98327]
[1777036373777,53.88,78383.87,0.0,0.98981,1e-05,0.98327]
[1777036373990,53.88,78381.36,0.0,0.98978,1e-05,0.98617]
[1777036375536,53.88,78381.0,0.0,0.98977,1e-05,0.98658]
[1777036375772,53.88,78381.0,0.0,0.98977,1e-05,0.98658]
[1777036375980,53.88,78381.0,0.0,0.98977,1e-05,0.98658]
[1777036376027,53.88,78381.0,0.0,0.98977,1e-05,0.98658]
[1777036378019,53.88,78378.15,0.0,0.98973,1e-05,0.98988]
[1777036379939,53.88,78377.07,0.0,0.98972,1e-05,0.99114]
[1777036380024,53.88,78377.07,0.0,0.98972,1e-05,0.99114]
[1777036380035,53.88,78377.87,0.0,0.98973,1e-05,0.99021]
[1777036383056,53.88,78380.98,0.0,0.98977,1e-05,0.98661]
[1777036385069,53.88,78383.28,0.0,0.9898,1e-05,0.98395]
[1777036387152,53.88,78383.6,0.0,0.98981,1e-05,0.98358]
[1777036387202,53.88,78383.6,0.0,0.98981,1e-05,0.98358]
[1777036387274,53.88,78383.6,0.0,0.98981,1e-05,0.98358]
[1777036388091,53.88,78380.94,0.0,0.98977,1e-05,0.98665]
[1777036390105,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391105,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391274,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391613,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391622,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391723,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391772,53.88,78374.32,0.0,0.98968,1e-05,0.99434]
[1777036391822,53.88,78371.47,0.0,0.98964,1e-05,0.99766]
[1777036397154,53.88,78371.89,0.0,0.98964,1e-05,0.99717]
[1777036398554,53.88,78371.89,0.0,0.98964,1e-05,0.99717]
[1777036398772,53.88,78371.89,0.0,0.98964,1e-05,0.99717]
[1777036398917,53.88,78371.89,0.0,0.98964,1e-05,0.99717]
[1777036398982,53.88,78371.89,0.0,0.98964,1e-05,0.99717]
[1777036399028,53.88,78371.89,0.0,0.98964,1e-05,0.99717]
[1777036399019,53.88,78373.0,0.0,0.98966,1e-05,0.99587]
[1777036399138,53.88,78373.0,0.0,0.98966,1e-05,0.99587]
[1777036399271,53.88,78373.0,0.0,0.98966,1e-05,0.99587]
[1777036399379,53.88,78373.0,0.0,0.98966,1e-05,0.99587]
[1777036399486,53.88,78373.0,0.0,0.98966,1e-05,0.99587]
[1777036399520,53.88,78373.0,0.0,0.98966,1e-05,0.99587]
[1777036400174,53.88,78366.25,0.0,0.98956,1e-05,1.00377]
[1777036403195,53.88,78368.63,0.0,0.9896,1e-05,1.00098]
[1777036406264,53.88,78369.52,0.0,0.98961,1e-05,0.99994]
[1777036406269,53.88,78369.52,0.0,0.98961,1e-05,0.99994]
[1777036406669,53.88,78369.52,0.0,0.98961,1e-05,0.99994]
[1777036406763,53.88,78369.52,0.0,0.98961,1e-05,0.99994]
[1777036406772,53.88,78369.52,0.0,0.98961,1e-05,0.99994]
[1777036406864,53.88,78371.27,0.0,0.98964,1e-05,0.99789]
[1777036408231,53.88,78378.37,0.0,0.98974,1e-05,0.98963]
[1777036409238,53.88,78382.66,0.0,0.98979,1e-05,0.98466]
[1777036410245,53.88,78384.62,0.0,0.98982,1e-05,0.9824]
[1777036412806,53.88,78385.69,0.0,0.98986,1e-05,0.97842]
[1777036412928,53.88,78385.69,0.0,0.98986,1e-05,0.97842]
[1777036413016,53.88,78385.69,0.0,0.98986,1e-05,0.97842]
[1777036413020,53.88,78385.69,0.0,0.98986,1e-05,0.97842]
[1777036413123,53.88,78385.69,0.0,0.98986,1e-05,0.97842]
[1777036413029,53.88,78385.3,0.0,0.98986,1e-05,0.97887]
[1777036413271,53.88,78385.3,0.0,0.98986,1e-05,0.97887]
[1777036417398,53.88,78384.56,0.0,0.98985,1e-05,0.97972]
[1777036417520,53.88,78384.56,0.0,0.98985,1e-05,0.97972]
[1777036417781,53.88,78384.56,0.0,0.98985,1e-05,0.97972]
[1777036417841,53.88,78384.56,0.0,0.98985,1e-05,0.97972]
[1777036417948,53.88,78384.56,0.0,0.98985,1e-05,0.97972]
[1777036418021,53.88,78384.56,0.0,0.98985,1e-05,0.97972]
[1777036418038,53.88,78383.86,0.0,0.98984,1e-05,0.98052]
[1777036418301,53.88,78392.11,0.0,0.98995,1e-05,0.97106]
[1777036421444,53.88,78392.37,0.0,0.98996,1e-05,0.97076]
[1777036421525,53.88,78392.37,0.0,0.98996,1e-05,0.97076]
[1777036421616,53.88,78389.12,0.0,0.98991,1e-05,0.97448]
[1777036423719,53.88,78388.92,0.0,0.98991,1e-05,0.97471]
[1777036423774,53.88,78388.92,0.0,0.98991,1e-05,0.97471]
[1777036423803,53.88,78388.92,0.0,0.98991,1e-05,0.97471]
[1777036423909,53.88,78388.92,0.0,0.98991,1e-05,0.97471]
[1777036424016,53.88,78388.92,0.0,0.98991,1e-05,0.97471]
[1777036424119,53.88,78388.92,0.0,0.98991,1e-05,0.97471]
[1777036424227,53.88,78387.97,0.0,0.9899,1e-05,0.9758]
[1777036424278,53.88,78387.97,0.0,0.9899,1e-05,0.9758]
[1777036424334,53.88,78387.97,0.0,0.9899,1e-05,0.9758]
[1777036426274,53.88,78388.88,0.0,0.98991,1e-05,0.97476]
[1777036426522,53.88,78388.88,0.0,0.98991,1e-05,0.97476]
[1777036426592,53.88,78388.88,0.0,0.98991,1e-05,0.97476]
[1777036426698,53.88,78388.88,0.0,0.98991,1e-05,0.97476]
[1777036426771,53.88,78388.88,0.0,0.98991,1e-05,0.97476]
[1777036426805,53.88,78388.88,0.0,0.98991,1e-05,0.97476]
[1777036426906,53.88,78385.94,0.0,0.98987,1e-05,0.97813]
[1777036427456,53.88,78385.94,0.0,0.98987,1e-05,0.97813]
[1777036427523,53.88,78385.94,0.0,0.98987,1e-05,0.97813]
[1777036427622,53.88,78383.42,0.0,0.98983,1e-05,0.98103]
[1777036430272,53.88,78384.31,0.0,0.98985,1e-05,0.98]
[1777036430527,53.88,78384.31,0.0,0.98985,1e-05,0.98]
[1777036430554,53.88,78384.31,0.0,0.98985,1e-05,0.98]
[1777036430664,53.88,78384.31,0.0,0.98985,1e-05,0.98]
[1777036430774,53.88,78384.31,0.0,0.98985,1e-05,0.98]
[1777036430872,53.88,78389.32,0.0,0.98991,1e-05,0.97425]
[1777036431391,53.88,78392.23,0.0,0.98995,1e-05,0.97092]
[1777036432399,53.88,78394.47,0.0,0.98998,1e-05,0.96837]
[1777036434272,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434367,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434525,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434584,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434691,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434779,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434799,53.88,78393.0,0.0,0.98996,1e-05,0.97004]
[1777036434879,53.88,78392.06,0.0,0.98995,1e-05,0.97112]
[1777036435420,53.88,78387.55,0.0,0.98989,1e-05,0.97628]
[1777036437936,53.88,78386.94,0.0,0.98988,1e-05,0.97698]
[1777036438018,53.88,78386.94,0.0,0.98988,1e-05,0.97698]
[1777036438038,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438273,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438521,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438592,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438699,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438770,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438806,53.88,78384.27,0.0,0.98984,1e-05,0.98005]
[1777036438908,53.88,78377.85,0.0,0.98976,1e-05,0.98746]
[1777036441881,53.88,78378.52,0.0,0.98976,1e-05,0.98669]
[1777036442019,53.88,78378.52,0.0,0.98976,1e-05,0.98669]
[1777036442121,53.88,78377.53,0.0,0.98975,1e-05,0.98783]
[1777036442469,53.88,78374.26,0.0,0.98971,1e-05,0.99163]
[1777036443476,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444308,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444339,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444379,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444446,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444553,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444662,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444769,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036444900,53.88,78371.86,0.0,0.98967,1e-05,0.99442]
[1777036445490,53.88,78375.45,0.0,0.98972,1e-05,0.99025]
[1777036448268,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036448520,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036448626,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036448732,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036448768,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036448878,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036448984,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036449023,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036449046,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036449153,53.88,78375.95,0.0,0.98973,1e-05,0.98967]
[1777036449259,53.88,78375.9,0.0,0.98973,1e-05,0.98972]
[1777036449268,53.88,78375.9,0.0,0.98973,1e-05,0.98972]
[1777036449365,53.88,78375.9,0.0,0.98973,1e-05,0.98972]
[1777036449472,53.88,78375.9,0.0,0.98973,1e-05,0.98972]
[1777036449519,53.88,78375.9,0.0,0.98973,1e-05,0.98972]
[1777036452809,53.88,78374.79,0.0,0.98971,1e-05,0.99101]
[1777036453020,53.88,78374.79,0.0,0.98971,1e-05,0.99101]
[1777036453120,53.88,78375.62,0.0,0.98972,1e-05,0.99005]
[1777036453546,53.88,78377.41,0.0,0.98975,1e-05,0.98797]
[1777036457574,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036458274,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036458332,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036458440,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036458546,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036458653,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036459024,53.88,78382.85,0.0,0.98982,1e-05,0.98169]
[1777036459587,53.88,78386.64,0.0,0.98988,1e-05,0.97733]
[1777036461826,53.88,78385.32,0.0,0.98986,1e-05,0.97884]
[1777036462020,53.88,78385.32,0.0,0.98986,1e-05,0.97884]
[1777036462110,53.88,78385.34,0.0,0.98986,1e-05,0.97882]
[1777036462610,53.88,78390.25,0.0,0.98993,1e-05,0.97319]
[1777036464623,53.88,78388.63,0.0,0.9899,1e-05,0.97504]
[1777036467645,53.88,78390.2,0.0,0.98993,1e-05,0.97324]
[1777036468652,53.88,78387.57,0.0,0.98989,1e-05,0.97626]
[1777036470667,53.88,78381.45,0.0,0.98981,1e-05,0.9833]
[1777036472681,53.88,78381.06,0.0,0.98983,1e-05,0.98099]
[1777036475701,53.88,78378.66,0.0,0.98979,1e-05,0.98376]
[1777036480737,53.88,78379.98,0.0,0.98981,1e-05,0.98224]
[1777036485772,53.88,78380.17,0.0,0.98982,1e-05,0.98202]
[1777036490812,53.88,78379.86,0.0,0.98981,1e-05,0.98238]
[1777036494839,53.88,78377.3,0.0,0.98978,1e-05,0.98533]
[1777036495847,53.88,78380.09,0.0,0.98981,1e-05,0.98211]
[1777036499874,53.88,78382.69,0.0,0.98985,1e-05,0.97912]
[1777036503902,53.88,78386.17,0.0,0.9899,1e-05,0.97512]
[1777036505916,53.88,78383.79,0.0,0.98987,1e-05,0.97785]
[1777036506924,53.88,78380.98,0.0,0.98983,1e-05,0.98108]
[1777036508938,53.88,78376.17,0.0,0.98976,1e-05,0.98664]
[1777036512966,53.88,78378.01,0.0,0.98979,1e-05,0.98451]
[1777036514980,53.88,78376.04,0.0,0.98976,1e-05,0.98679]
[1777036516994,53.88,78373.45,0.0,0.98972,1e-05,0.98979]
[1777036518001,53.88,78370.28,0.0,0.98968,1e-05,0.99348]
[1777036521022,53.88,78368.64,0.0,0.98965,1e-05,0.99539]
[1777036522029,53.88,78364.51,0.0,0.9896,1e-05,1.00022]
[1777036523035,53.88,78350.44,0.0,0.9894,1e-05,1.0168]
[1777036524043,53.88,78350.05,0.0,0.98939,1e-05,1.01726]
[1777036525052,53.88,78348.05,0.0,0.98936,1e-05,1.01964]
[1777036526058,53.88,78342.97,0.0,0.98929,1e-05,1.0257]
[1777036531094,53.88,78344.33,0.0,0.98934,1e-05,1.02124]
[1777036534115,53.88,78347.51,0.0,0.98938,1e-05,1.01745]
[1777036535122,53.88,78350.36,0.0,0.98942,1e-05,1.01407]
[1777036537136,53.88,78353.27,0.0,0.98946,1e-05,1.01063]
[1777036538143,53.88,78359.31,0.0,0.98955,1e-05,1.00352]
[1777036542171,53.88,78356.22,0.0,0.98951,1e-05,1.00715]
[1777036543177,53.88,78352.99,0.0,0.98946,1e-05,1.01096]
[1777036544185,53.88,78351.1,0.0,0.98943,1e-05,1.0132]
[1777036545192,53.88,78353.95,0.0,0.98947,1e-05,1.00983]
[1777036549220,53.88,78359.43,0.0,0.98955,1e-05,1.00337]
[1777036551234,53.88,78361.24,0.0,0.98958,1e-05,1.00125]
[1777036552241,53.88,78364.32,0.0,0.98962,1e-05,0.99765]
[1777036554255,53.88,78362.19,0.0,0.98959,1e-05,1.00014]
[1777036556269,53.88,78365.6,0.0,0.98964,1e-05,0.99615]
[1777036557275,53.88,78367.4,0.0,0.98966,1e-05,0.99405]
[1777036563318,53.88,78366.35,0.0,0.98965,1e-05,0.99528]
[1777036564325,53.88,78378.12,0.0,0.98981,1e-05,0.98162]
[1777036565332,53.88,78367.59,0.0,0.98967,1e-05,0.99383]
[1777036566338,53.88,78366.21,0.0,0.98965,1e-05,0.99544]
[1777036568353,53.88,78367.95,0.0,0.98967,1e-05,0.99341]
[1777036572381,53.88,78369.56,0.0,0.9897,1e-05,0.99154]
[1777036577416,53.88,78369.16,0.0,0.98969,1e-05,0.992]
[1777036582450,53.88,78367.8,0.0,0.98967,1e-05,0.99358]
[1777036585474,53.88,78365.69,0.0,0.98964,1e-05,0.99605]
[1777036589501,53.88,78356.35,0.0,0.98951,1e-05,1.007]
[1777036590509,53.88,78355.44,0.0,0.9895,1e-05,1.00807]
[1777036591515,53.88,78354.89,0.0,0.98952,1e-05,1.00591]
[1777036592522,53.88,78351.91,0.0,0.98947,1e-05,1.00942]
[1777036593530,53.88,78349.36,0.0,0.98944,1e-05,1.01243]
[1777036594537,53.88,78347.46,0.0,0.98941,1e-05,1.01468]
[1777036596551,53.88,78345.1,0.0,0.98938,1e-05,1.01749]
[1777036597561,53.88,78342.71,0.0,0.98934,1e-05,1.02033]
[1777036600582,53.88,78339.86,0.0,0.9893,1e-05,1.02373]
[1777036601590,53.88,78337.84,0.0,0.98927,1e-05,1.02614]
[1777036604610,53.88,78342.79,0.0,0.98934,1e-05,1.02023]
[1777036607631,53.88,78347.68,0.0,0.98941,1e-05,1.01442]
[1777036608638,53.88,78353.59,0.0,0.9895,1e-05,1.00744]
[1777036610652,53.88,78353.56,0.0,0.9895,1e-05,1.00747]
[1777036615687,53.88,78353.61,0.0,0.9895,1e-05,1.00741]
[1777036619715,53.88,78350.95,0.0,0.98946,1e-05,1.01055]
[1777036621729,53.88,78345.56,0.0,0.98938,1e-05,1.01694]
[1777036623743,53.88,78341.48,0.0,0.98932,1e-05,1.02179]
[1777036624750,53.88,78339.86,0.0,0.9893,1e-05,1.02373]
[1777036629784,53.88,78338.99,0.0,0.98929,1e-05,1.02477]
[1777036634821,53.88,78339.03,0.0,0.98929,1e-05,1.02472]
[1777036636835,53.88,78335.14,0.0,0.98923,1e-05,1.02938]
[1777036637842,53.88,78326.22,0.0,0.9891,1e-05,1.04012]
[1777036638849,53.88,78322.84,0.0,0.98905,1e-05,1.04422]
[1777036641879,53.88,78314.98,0.0,0.98893,1e-05,1.05379]
[1777036642886,53.88,78325.18,0.0,0.98909,1e-05,1.04138]
[1777036643893,53.88,78325.15,0.0,0.98909,1e-05,1.04142]
[1777036644899,53.88,78329.55,0.0,0.98915,1e-05,1.0361]
[1777036645907,53.88,78334.52,0.0,0.98922,1e-05,1.03012]
[1777036646914,53.88,78336.1,0.0,0.98925,1e-05,1.02823]
[1777036649935,53.88,78341.01,0.0,0.98932,1e-05,1.02236]
[1777036651949,53.88,78344.19,0.0,0.98939,1e-05,1.01574]
[1777036652956,53.88,78352.11,0.0,0.9895,1e-05,1.00637]
[1777036654970,53.88,78353.83,0.0,0.98953,1e-05,1.00435]
[1777036656984,53.88,78359.1,0.0,0.9896,1e-05,0.99816]
[1777036657991,53.88,78360.76,0.0,0.98963,1e-05,0.99622]
[1777036658998,53.88,78362.82,0.0,0.98966,1e-05,0.99382]
[1777036661012,53.88,78360.53,0.0,0.98962,1e-05,0.99649]
[1777036666054,53.88,78361.27,0.0,0.98963,1e-05,0.99563]
[1777036667062,53.88,78365.82,0.0,0.9897,1e-05,0.99032]
[1777036669075,53.88,78363.52,0.0,0.98967,1e-05,0.993]
[1777036673104,53.88,78365.26,0.0,0.98969,1e-05,0.99098]
[1777036674111,53.88,78363.62,0.0,0.98967,1e-05,0.99288]
[1777036679146,53.88,78363.18,0.0,0.98966,1e-05,0.9934]
[1777036684181,53.88,78362.15,0.0,0.98965,1e-05,0.9946]
[1777036689216,53.88,78360.89,0.0,0.98963,1e-05,0.99607]
[1777036694250,53.88,78361.9,0.0,0.98964,1e-05,0.99489]
[1777036698278,53.88,78360.16,0.0,0.98962,1e-05,0.99692]
[1777036700293,53.88,78354.34,0.0,0.98954,1e-05,1.00375]
[1777036701299,53.88,78358.65,0.0,0.9896,1e-05,0.99869]
[1777036703313,53.88,78364.47,0.0,0.98968,1e-05,0.99189]
[1777036708349,53.88,78364.95,0.0,0.98969,1e-05,0.99134]
[1777036712377,53.88,78364.49,0.0,0.98971,1e-05,0.98909]
[1777036713384,53.88,78366.16,0.0,0.98973,1e-05,0.98715]
[1777036715398,53.88,78364.53,0.0,0.98971,1e-05,0.98904]
[1777036716405,53.88,78362.51,0.0,0.98968,1e-05,0.99139]
[1777036720433,53.88,78364.45,0.0,0.98971,1e-05,0.98914]
[1777036725469,53.88,78364.39,0.0,0.98971,1e-05,0.98921]
[1777036730503,53.88,78365.43,0.0,0.98972,1e-05,0.988]
[1777036732521,53.88,78363.27,0.0,0.98969,1e-05,0.99051]
[1777036735542,53.88,78361.69,0.0,0.98967,1e-05,0.99235]
[1777036736549,53.88,78366.29,0.0,0.98973,1e-05,0.987]
[1777036741584,53.88,78366.48,0.0,0.98974,1e-05,0.98678]
[1777036743598,53.88,78368.97,0.0,0.98977,1e-05,0.98389]
[1777036744605,53.88,78373.09,0.0,0.98983,1e-05,0.97914]
[1777036745611,53.88,78376.07,0.0,0.98987,1e-05,0.97571]
[1777036751654,53.88,78377.69,0.0,0.98989,1e-05,0.97385]
[1777036752661,53.88,78382.99,0.0,0.98996,1e-05,0.96778]
[1777036757695,53.88,78382.84,0.0,0.98996,1e-05,0.96795]
[1777036762731,53.88,78383.87,0.0,0.98998,1e-05,0.96678]
[1777036763738,53.88,78388.84,0.0,0.99004,1e-05,0.96113]
[1777036764745,53.88,78393.79,0.0,0.99011,1e-05,0.95552]
[1777036765751,53.88,78395.84,0.0,0.99014,1e-05,0.95321]
[1777036766759,53.88,78392.58,0.0,0.9901,1e-05,0.95689]
[1777036768773,53.88,78398.98,0.0,0.99018,1e-05,0.94967]
[1777036769780,53.88,78401.08,0.0,0.99021,1e-05,0.94732]
[1777036774815,53.88,78403.99,0.0,0.99028,1e-05,0.94137]
[1777036779850,53.88,78404.74,0.0,0.99029,1e-05,0.94053]
[1777036780857,53.88,78406.46,0.0,0.99031,1e-05,0.93861]
[1777036781866,53.88,78407.96,0.0,0.99033,1e-05,0.93694]
[1777036782871,53.88,78411.58,0.0,0.99038,1e-05,0.93293]
[1777036783881,53.88,78416.36,0.0,0.99044,1e-05,0.92764]
[1777036786904,53.88,78417.99,0.0,0.99046,1e-05,0.92585]
[1777036791937,53.88,78417.82,0.0,0.99046,1e-05,0.92603]
[1777036796972,53.88,78417.91,0.0,0.99046,1e-05,0.92593]
[1777036797979,53.88,78420.42,0.0,0.99049,1e-05,0.92317]
[1777036798985,53.88,78422.49,0.0,0.99052,1e-05,0.9209]
[1777036802007,53.88,78420.83,0.0,0.9905,1e-05,0.92272]
[1777036804024,53.88,78422.59,0.0,0.99052,1e-05,0.92079]
[1777036809058,53.88,78423.15,0.0,0.99053,1e-05,0.92018]
[1777036814094,53.88,78422.49,0.0,0.99052,1e-05,0.9209]
[1777036819130,53.88,78424.17,0.0,0.99054,1e-05,0.91906]
[1777036824164,53.88,78422.32,0.0,0.99052,1e-05,0.92109]
[1777036826180,53.88,78424.26,0.0,0.99054,1e-05,0.91897]
[1777036831215,53.88,78424.38,0.0,0.99057,1e-05,0.91619]
[1777036836250,53.88,78423.57,0.0,0.99056,1e-05,0.91707]
[1777036841285,53.88,78424.27,0.0,0.99057,1e-05,0.91631]
[1777036844451,53.88,78424.17,0.0,0.99057,1e-05,0.91642]
[1777036850143,53.88,78423.24,0.0,0.99056,1e-05,0.91743]
[1777036854379,53.88,78417.58,0.0,0.99048,1e-05,0.92364]
[1777036855386,53.88,78411.3,0.0,0.9904,1e-05,0.93056]
[1777036857400,53.88,78409.39,0.0,0.99037,1e-05,0.93268]
[1777036862435,53.88,78407.02,0.0,0.99034,1e-05,0.93531]
[1777036867470,53.88,78405.47,0.0,0.99032,1e-05,0.93703]
[1777036870491,53.88,78408.57,0.0,0.99036,1e-05,0.93359]
[1777036874519,53.88,78410.5,0.0,0.99039,1e-05,0.93145]
[1777036879554,53.88,78409.61,0.0,0.99038,1e-05,0.93243]
[1777036881568,53.88,78407.33,0.0,0.99035,1e-05,0.93496]
[1777036883582,53.88,78401.78,0.0,0.99027,1e-05,0.94114]
[1777036888617,53.88,78401.54,0.0,0.99027,1e-05,0.94141]
[1777036893651,53.88,78397.37,0.0,0.99024,1e-05,0.94337]
[1777036896673,53.88,78394.76,0.0,0.99021,1e-05,0.9463]
[1777036901708,53.88,78393.49,0.0,0.99019,1e-05,0.94772]
[1777036902715,53.88,78391.63,0.0,0.99016,1e-05,0.94982]
[1777036904729,53.88,78388.71,0.0,0.99012,1e-05,0.95311]
[1777036908757,53.88,78385.86,0.0,0.99009,1e-05,0.95633]
[1777036912785,53.88,78384.34,0.0,0.99006,1e-05,0.95805]
[1777036917820,53.88,78383.22,0.0,0.99005,1e-05,0.95932]
[1777036919834,53.88,78384.78,0.0,0.99007,1e-05,0.95755]
[1777036920841,53.88,78387.02,0.0,0.9901,1e-05,0.95501]
[1777036922855,53.88,78381.24,0.0,0.99002,1e-05,0.96157]
[1777036927889,53.88,78381.39,0.0,0.99002,1e-05,0.9614]
[1777036932925,53.88,78383.85,0.0,0.99006,1e-05,0.9586]
[1777036937960,53.88,78384.99,0.0,0.99007,1e-05,0.95731]
[1777036942999,53.88,78390.8,0.0,0.99015,1e-05,0.95075]
[1777036948036,53.88,78390.74,0.0,0.99015,1e-05,0.95082]
[1777036949043,53.88,78380.43,0.0,0.99001,1e-05,0.96249]
[1777036950218,53.88,78380.43,0.0,0.99001,1e-05,0.96249]
[1777036950319,53.88,78370.29,0.0,0.98987,1e-05,0.97408]
[1777036951057,53.88,78368.5,0.0,0.98988,1e-05,0.97338]
[1777036952064,53.88,78370.14,0.0,0.9899,1e-05,0.97149]
[1777036957100,53.88,78373.29,0.0,0.98994,1e-05,0.96789]
[1777036958107,53.88,78376.12,0.0,0.98998,1e-05,0.96466]
[1777036963143,53.88,78375.76,0.0,0.98998,1e-05,0.96507]
[1777036964150,53.88,78362.98,0.0,0.9898,1e-05,0.97973]
[1777036965157,53.88,78359.24,0.0,0.98975,1e-05,0.98406]
[1777036966164,53.88,78347.69,0.0,0.98958,1e-05,0.99752]
[1777036967171,53.88,78346.06,0.0,0.98956,1e-05,0.99943]
[1777036968179,53.88,78342.57,0.0,0.98951,1e-05,1.00353]
[1777036970203,53.88,78342.48,0.0,0.98951,1e-05,1.00364]
[1777036970276,53.88,78342.48,0.0,0.98951,1e-05,1.00364]
[1777036970316,53.88,78341.76,0.0,0.9895,1e-05,1.00449]
[1777036976235,53.88,78340.57,0.0,0.98948,1e-05,1.00589]
[1777036981270,53.88,78332.31,0.0,0.98936,1e-05,1.01568]
[1777036983284,53.88,78329.77,0.0,0.98933,1e-05,1.0187]
[1777036986305,53.88,78334.43,0.0,0.98939,1e-05,1.01316]
[1777036991340,53.88,78336.85,0.0,0.98943,1e-05,1.01029]
[1777036996375,53.88,78336.14,0.0,0.98942,1e-05,1.01113]
[1777037001410,53.88,78337.01,0.0,0.98943,1e-05,1.0101]
[1777037005438,53.88,78334.7,0.0,0.9894,1e-05,1.01284]
[1777037009466,53.88,78330.4,0.0,0.98934,1e-05,1.01795]
[1777037012487,53.88,78329.05,0.0,0.98934,1e-05,1.01671]
[1777037014501,53.88,78325.33,0.0,0.98929,1e-05,1.02115]
[1777037015509,53.88,78319.46,0.0,0.9892,1e-05,1.02819]
[1777037016515,53.88,78310.11,0.0,0.98907,1e-05,1.03947]
[1777037017522,53.88,78307.42,0.0,0.98903,1e-05,1.04274]
[1777037019536,53.88,78305.53,0.0,0.989,1e-05,1.04504]
[1777037020543,53.88,78307.19,0.0,0.98902,1e-05,1.04302]
[1777037023564,53.88,78305.68,0.0,0.989,1e-05,1.04486]
[1777037024571,53.88,78301.63,0.0,0.98894,1e-05,1.0498]
[1777037026717,53.88,78283.28,0.0,0.98866,2e-05,1.07242]
[1777037026973,53.88,78283.28,0.0,0.98866,2e-05,1.07242]
[1777037027723,53.88,78280.7,0.0,0.98862,2e-05,1.07564]
[1777037031473,53.88,78279.69,0.0,0.98861,2e-05,1.0769]
[1777037031750,53.88,78277.78,0.0,0.98858,2e-05,1.07928]
[1777037034778,53.88,78269.18,0.0,0.98845,2e-05,1.09008]
[1777037035779,53.88,78263.42,0.0,0.98836,2e-05,1.09736]
[1777037040814,53.88,78264.56,0.0,0.98837,2e-05,1.09591]
[1777037045849,53.88,78263.76,0.0,0.98836,2e-05,1.09693]
[1777037050884,53.88,78259.0,0.0,0.98829,2e-05,1.10297]
[1777037052898,53.88,78257.04,0.0,0.98826,2e-05,1.10547]
[1777037056926,53.88,78254.8,0.0,0.98822,2e-05,1.10833]
[1777037058940,53.88,78257.25,0.0,0.98826,2e-05,1.1052]
[1777037059947,53.88,78260.9,0.0,0.98832,2e-05,1.10056]
[1777037060953,53.88,78263.56,0.0,0.98836,2e-05,1.09718]
[1777037061961,53.88,78268.81,0.0,0.98844,2e-05,1.09054]
[1777037066996,53.88,78269.6,0.0,0.98845,2e-05,1.08955]
[1777037070019,53.88,78279.74,0.0,0.98861,2e-05,1.07683]
[1777037071025,53.88,78280.28,0.0,0.98865,2e-05,1.07321]
[1777037072033,53.88,78282.68,0.0,0.98868,2e-05,1.07022]
[1777037076060,53.88,78284.31,0.0,0.98871,2e-05,1.0682]
[1777037081095,53.88,78284.44,0.0,0.98871,2e-05,1.06804]
[1777037084124,53.88,78281.45,0.0,0.98867,2e-05,1.07175]
[1777037085131,53.88,78277.98,0.0,0.98861,2e-05,1.07607]
[1777037086137,53.88,78276.03,0.0,0.98858,2e-05,1.07851]
[1777037091173,53.88,78272.0,0.0,0.98852,2e-05,1.08356]
[1777037092180,53.88,78273.74,0.0,0.98855,2e-05,1.08137]
[1777037097215,53.88,78276.1,0.0,0.98858,2e-05,1.07842]
[1777037099229,53.88,78278.05,0.0,0.98861,2e-05,1.07599]
[1777037100236,53.88,78275.13,0.0,0.98857,2e-05,1.07963]
[1777037101244,53.88,78269.43,0.0,0.98848,2e-05,1.08678]
[1777037102251,53.88,78265.89,0.0,0.98842,2e-05,1.09124]
[1777037103258,53.88,78263.22,0.0,0.98838,2e-05,1.09462]
[1777037104265,53.88,78252.45,0.0,0.98821,2e-05,1.10831]
[1777037106279,53.88,78254.54,0.0,0.98825,2e-05,1.10565]
[1777037110527,53.88,78254.44,0.0,0.98825,2e-05,1.10577]
[1777037110770,53.88,78254.44,0.0,0.98825,2e-05,1.10577]
[1777037111313,53.88,78251.01,0.0,0.98819,2e-05,1.11016]
[1777037116349,53.88,78250.05,0.0,0.98818,2e-05,1.11138]
[1777037121384,53.88,78250.01,0.0,0.98818,2e-05,1.11144]
[1777037123398,53.88,78248.34,0.0,0.98815,2e-05,1.11358]
[1777037123890,53.88,78248.34,0.0,0.98815,2e-05,1.11358]
[1777037124024,53.88,78248.34,0.0,0.98815,2e-05,1.11358]
[1777037124405,53.88,78247.86,0.0,0.98814,2e-05,1.11419]
[1777037129440,53.88,78247.6,0.0,0.98814,2e-05,1.11453]
[1777037135482,53.88,78246.09,0.0,0.98814,2e-05,1.11344]
[1777037137495,53.88,78247.63,0.0,0.98817,2e-05,1.11146]
[1777037142532,53.88,78250.49,0.0,0.98821,2e-05,1.1078]
[1777037147567,53.88,78250.74,0.0,0.98822,2e-05,1.10748]
[1777037152603,53.88,78251.16,0.0,0.98822,2e-05,1.10695]
[1777037157639,53.88,78248.61,0.0,0.98818,2e-05,1.11021]
[1777037158645,53.88,78246.78,0.0,0.98815,2e-05,1.11255]
[1777037160658,53.88,78236.47,0.0,0.98799,2e-05,1.12584]
[1777037161666,53.88,78234.76,0.0,0.98796,2e-05,1.12805]
[1777037166701,53.88,78232.15,0.0,0.98792,2e-05,1.13144]
[1777037167708,53.88,78233.65,0.0,0.98794,2e-05,1.12949]
[1777037169722,53.88,78230.85,0.0,0.9879,2e-05,1.13313]
[1777037170729,53.88,78232.49,0.0,0.98793,2e-05,1.131]
[1777037174757,53.88,78226.25,0.0,0.98782,2e-05,1.13913]
[1777037175764,53.88,78212.83,0.0,0.9876,2e-05,1.15679]
[1777037176771,53.88,78211.51,0.0,0.98758,2e-05,1.15854]
[1777037179792,53.88,78209.38,0.0,0.98755,2e-05,1.16136]
[1777037184827,53.88,78208.35,0.0,0.98753,2e-05,1.16273]
[1777037188855,53.88,78212.03,0.0,0.98759,2e-05,1.15785]
[1777037189862,53.88,78214.21,0.0,0.98763,2e-05,1.15496]
[1777037191876,53.88,78212.86,0.0,0.98764,2e-05,1.15364]
[1777037192882,53.88,78209.76,0.0,0.98758,2e-05,1.15774]
[1777037197918,53.88,78210.34,0.0,0.98759,2e-05,1.15698]
[1777037202953,53.88,78210.17,0.0,0.98759,2e-05,1.1572]
[1777037203960,53.88,78207.53,0.0,0.98755,2e-05,1.1607]
[1777037204967,53.88,78210.81,0.0,0.9876,2e-05,1.15635]
[1777037207988,53.88,78207.86,0.0,0.98755,2e-05,1.16026]
[1777037213023,53.88,78202.88,0.0,0.98747,2e-05,1.16689]
[1777037214030,53.88,78196.34,0.0,0.98736,2e-05,1.17564]
[1777037216049,53.88,78198.82,0.0,0.9874,2e-05,1.17231]
[1777037221084,53.88,78200.19,0.0,0.98742,2e-05,1.17048]
[1777037222091,53.88,78206.7,0.0,0.98753,2e-05,1.1618]
[1777037223098,53.88,78215.12,0.0,0.98767,2e-05,1.15066]
[1777037224105,53.88,78217.04,0.0,0.9877,2e-05,1.14813]
[1777037229140,53.88,78214.65,0.0,0.98767,2e-05,1.15128]
[1777037231154,53.88,78205.01,0.0,0.98751,2e-05,1.16405]
[1777037232161,53.88,78202.25,0.0,0.98746,2e-05,1.16773]
[1777037234175,53.88,78200.36,0.0,0.98743,2e-05,1.17025]
[1777037238202,53.88,78198.65,0.0,0.9874,2e-05,1.17254]
[1777037239210,53.88,78196.36,0.0,0.98736,2e-05,1.17561]
[1777037244208,53.88,78195.68,0.0,0.98735,2e-05,1.17652]
[1777037245252,53.88,78192.08,0.0,0.98729,2e-05,1.18136]
[1777037246258,53.88,78187.55,0.0,0.98721,2e-05,1.18748]
[1777037247266,53.88,78181.39,0.0,0.98711,2e-05,1.19583]
[1777037249280,53.88,78175.5,0.0,0.987,2e-05,1.20386]
[1777037250287,53.88,78187.11,0.0,0.9872,2e-05,1.18807]
[1777037251165,53.88,78187.11,0.0,0.9872,2e-05,1.18807]
[1777037251875,53.88,78194.99,0.0,0.98737,2e-05,1.17431]
[1777037252301,53.88,78199.68,0.0,0.98745,2e-05,1.16803]
[1777037253273,53.88,78199.68,0.0,0.98745,2e-05,1.16803]
[1777037253308,53.88,78204.41,0.0,0.98753,2e-05,1.16173]
[1777037255322,53.88,78203.56,0.0,0.98751,2e-05,1.16286]
[1777037260357,53.88,78203.79,0.0,0.98752,2e-05,1.16255]
[1777037265392,53.88,78205.51,0.0,0.98755,2e-05,1.16027]
[1777037270427,53.88,78206.44,0.0,0.98756,2e-05,1.15903]
[1777037272441,53.88,78202.81,0.0,0.9875,2e-05,1.16386]
[1777037277476,53.88,78204.84,0.0,0.98753,2e-05,1.16116]
[1777037280497,53.88,78215.38,0.0,0.98771,2e-05,1.14722]
[1777037281505,53.88,78217.66,0.0,0.98775,2e-05,1.14422]
[1777037286540,53.88,78217.9,0.0,0.98775,2e-05,1.14391]
[1777037291575,53.88,78211.79,0.0,0.98765,2e-05,1.15195]
[1777037296610,53.88,78212.83,0.0,0.98767,2e-05,1.15058]
[1777037300638,53.88,78214.94,0.0,0.9877,2e-05,1.1478]
[1777037303659,53.88,78213.38,0.0,0.98768,2e-05,1.14986]
[1777037308693,53.88,78212.56,0.0,0.98766,2e-05,1.15094]
[1777037310708,53.88,78210.43,0.0,0.98763,2e-05,1.15375]
[1777037311715,53.88,78209.3,0.0,0.98764,2e-05,1.15214]
[1777037316750,53.88,78209.94,0.0,0.98765,2e-05,1.15129]
[1777037323801,53.88,78211.59,0.0,0.98768,2e-05,1.14912]
[1777037324806,53.88,78215.3,0.0,0.98774,2e-05,1.14423]
[1777037329840,53.88,78216.07,0.0,0.98775,2e-05,1.14322]
[1777037334876,53.88,78217.14,0.0,0.98777,2e-05,1.14182]
[1777037337897,53.88,78220.4,0.0,0.98782,2e-05,1.13755]
[1777037341925,53.88,78222.62,0.0,0.98786,2e-05,1.13465]
[1777037346959,53.88,78223.06,0.0,0.98787,2e-05,1.13408]
[1777037351994,53.88,78222.21,0.0,0.98785,2e-05,1.13519]
[1777037357030,53.88,78224.54,0.0,0.98789,2e-05,1.13215]
[1777037360051,53.88,78222.66,0.0,0.98786,2e-05,1.1346]
[1777037365086,53.88,78223.22,0.0,0.98787,2e-05,1.13387]
[1777037370121,53.88,78223.75,0.0,0.98788,2e-05,1.13318]
[1777037372135,53.88,78221.8,0.0,0.98788,2e-05,1.13265]
[1777037376163,53.88,78215.38,0.0,0.98777,2e-05,1.14104]
[1777037377170,53.88,78212.97,0.0,0.98773,2e-05,1.1442]
[1777037382205,53.88,78210.84,0.0,0.9877,2e-05,1.14701]
[1777037387240,53.88,78210.84,0.0,0.9877,2e-05,1.14701]
[1777037391268,53.88,78200.35,0.0,0.98752,2e-05,1.16088]
[1777037392275,53.88,78199.17,0.0,0.9875,2e-05,1.16245]
[1777037393282,53.88,78195.42,0.0,0.98744,2e-05,1.16745]
[1777037394289,53.88,78191.5,0.0,0.98738,2e-05,1.1727]
[1777037395296,53.88,78189.24,0.0,0.98734,2e-05,1.17573]
[1777037399324,53.88,78195.57,0.0,0.98744,2e-05,1.16725]
[1777037402235,53.88,78195.5,0.0,0.98744,2e-05,1.16735]
[1777037401653,53.88,78198.67,0.0,0.9875,2e-05,1.16312]
[1777037402998,53.88,78198.67,0.0,0.9875,2e-05,1.16312]
[1777037403430,53.88,78198.67,0.0,0.9875,2e-05,1.16312]
[1777037403088,53.88,78186.94,0.0,0.9873,2e-05,1.17882]
[1777037403769,53.88,78160.47,0.0,0.98684,2e-05,1.21489]
[1777037404597,53.88,78175.27,0.0,0.9871,2e-05,1.19462]
[1777037405648,53.88,78172.5,0.0,0.98705,2e-05,1.19839]
[1777037406571,53.88,78172.5,0.0,0.98705,2e-05,1.19839]
[1777037406604,53.88,78179.2,0.0,0.98717,2e-05,1.18928]
[1777037407611,53.88,78172.21,0.0,0.98705,2e-05,1.19879]
[1777037409625,53.88,78167.94,0.0,0.98697,2e-05,1.20462]
[1777037410632,53.88,78171.04,0.0,0.98703,2e-05,1.20038]
[1777037411645,53.88,78183.64,0.0,0.98724,2e-05,1.18327]
[1777037412652,53.88,78189.8,0.0,0.98735,2e-05,1.17498]
[1777037414664,53.88,78180.66,0.0,0.98719,2e-05,1.1873]
[1777037415671,53.88,78182.23,0.0,0.98722,2e-05,1.18518]
[1777037416678,53.88,78177.0,0.0,0.98713,2e-05,1.19226]
[1777037417685,53.88,78174.32,0.0,0.98708,2e-05,1.19591]
[1777037420706,53.88,78176.28,0.0,0.98712,2e-05,1.19324]
[1777037425196,53.88,78176.71,0.0,0.98712,2e-05,1.19266]
[1777037425296,53.88,78175.17,0.0,0.9871,2e-05,1.19475]
[1777037427755,53.88,78173.27,0.0,0.98707,2e-05,1.19734]
[1777037429769,53.88,78176.85,0.0,0.98713,2e-05,1.19247]
[1777037430776,53.88,78174.13,0.0,0.98708,2e-05,1.19617]
[1777037431783,53.88,78170.48,0.0,0.98705,2e-05,1.19795]
[1777037432790,53.88,78165.4,0.0,0.98696,2e-05,1.2049]
[1777037433797,53.88,78159.86,0.0,0.98687,2e-05,1.21251]
[1777037434804,53.88,78156.41,0.0,0.98681,2e-05,1.21727]
[1777037437825,53.88,78153.88,0.0,0.98676,2e-05,1.22077]
[1777037439839,53.88,78155.97,0.0,0.9868,2e-05,1.21788]
[1777037441853,53.88,78158.83,0.0,0.98685,2e-05,1.21393]
[1777037443866,53.88,78154.59,0.0,0.98677,2e-05,1.21979]
[1777037444874,53.88,78150.21,0.0,0.9867,2e-05,1.22586]
[1777037446891,53.88,78139.21,0.0,0.9865,2e-05,1.24123]
[1777037447897,53.88,78126.64,0.0,0.98628,2e-05,1.25897]
[1777037448904,53.88,78113.95,0.0,0.98604,2e-05,1.27709]
[1777037449911,53.88,78108.97,0.0,0.98595,2e-05,1.28453]
[1777037450772,53.88,78108.97,0.0,0.98595,2e-05,1.28453]
[1777037451019,53.88,78108.97,0.0,0.98595,2e-05,1.28453]
[1777037451860,53.88,78108.41,0.0,0.98593,2e-05,1.28559]
[1777037452307,53.88,78108.41,0.0,0.98593,2e-05,1.28559]
[1777037452932,53.89,78120.69,0.0,0.98615,2e-05,1.26847]
[1777037453938,53.89,78119.19,0.0,0.98612,2e-05,1.2709]
[1777037454946,53.89,78121.78,0.0,0.98617,2e-05,1.26748]
[1777037455953,53.89,78128.96,0.0,0.98629,2e-05,1.25755]
[1777037456960,53.9,78135.89,0.0,0.98641,2e-05,1.24805]
[1777037457967,53.9,78138.08,0.0,0.98645,2e-05,1.24529]
[1777037458690,53.9,78138.08,0.0,0.98645,2e-05,1.24529]
[1777037458774,53.9,78138.08,0.0,0.98645,2e-05,1.24529]
[1777037458974,53.9,78138.46,0.0,0.98645,2e-05,1.24507]
[1777037459981,53.91,78140.58,0.0,0.98649,2e-05,1.24242]
[1777037460988,53.91,78145.91,0.0,0.98658,2e-05,1.23528]
[1777037461997,53.91,78155.02,0.0,0.98674,2e-05,1.2226]
[1777037463006,53.92,78146.73,0.0,0.98658,2e-05,1.23483]
[1777037464015,53.92,78132.64,0.0,0.98633,2e-05,1.25498]
[1777037465021,53.92,78108.98,0.0,0.98589,2e-05,1.28913]
[1777037466028,53.92,78097.81,0.0,0.98568,2e-05,1.30561]
[1777037467388,53.92,78097.81,0.0,0.98568,2e-05,1.30561]
[1777037467104,53.93,78093.36,0.0,0.98559,2e-05,1.31234]
[1777037468047,53.93,78087.84,0.0,0.98548,2e-05,1.32066]
[1777037470062,53.93,78090.51,0.0,0.98553,2e-05,1.31713]
[1777037471194,53.93,78100.18,0.0,0.98571,2e-05,1.30317]
[1777037472075,53.93,78106.55,0.0,0.98583,2e-05,1.29414]
[1777037477112,53.94,78114.37,0.0,0.98596,2e-05,1.28404]
[1777037478118,53.95,78134.33,0.0,0.98632,2e-05,1.2558]
[1777037479126,53.95,78140.54,0.0,0.98642,2e-05,1.24734]
[1777037480133,53.95,78138.07,0.0,0.98638,2e-05,1.25114]
[1777037481140,53.96,78132.1,0.0,0.98626,2e-05,1.2599]
[1777037482148,53.96,78134.25,0.0,0.9863,2e-05,1.25716]
[1777037484163,53.96,78127.77,0.0,0.98617,2e-05,1.26697]
[1777037485169,53.97,78120.97,0.0,0.98605,2e-05,1.27698]
[1777037486176,53.97,78119.16,0.0,0.98601,2e-05,1.27986]
[1777037487184,53.97,78117.64,0.0,0.98598,2e-05,1.28231]
[1777037488190,53.97,78109.47,0.0,0.98582,2e-05,1.29437]
[1777037489197,53.98,78106.02,0.0,0.98576,2e-05,1.29962]
[1777037490204,53.98,78108.37,0.0,0.9858,2e-05,1.29645]
[1777037492219,53.98,78120.22,0.0,0.98604,2e-05,1.2765]
[1777037493225,53.98,78125.71,0.0,0.98614,2e-05,1.26892]
[1777037494234,53.99,78122.09,0.0,0.98607,2e-05,1.27438]
[1777037495240,53.99,78111.73,0.0,0.98588,2e-05,1.28955]
[1777037496247,53.99,78113.42,0.0,0.98591,2e-05,1.28736]
[1777037496788,53.99,78113.42,0.0,0.98591,2e-05,1.28736]
[1777037497491,53.99,78113.42,0.0,0.98591,2e-05,1.28736]
[1777037497256,53.99,78096.51,0.0,0.98559,2e-05,1.3122]
[1777037498266,54.0,78107.9,0.0,0.9858,2e-05,1.29584]
[1777037499272,54.0,78117.26,0.0,0.98597,2e-05,1.28253]
[1777037500350,54.0,78117.26,0.0,0.98597,2e-05,1.28253]
[1777037500422,54.0,78118.8,0.0,0.98599,2e-05,1.28056]
[1777037501286,54.0,78115.82,0.0,0.98593,2e-05,1.28511]
[1777037501544,54.0,78115.82,0.0,0.98593,2e-05,1.28511]
[1777037501785,54.0,78115.82,0.0,0.98593,2e-05,1.28511]
[1777037503300,54.01,78109.88,0.0,0.98582,2e-05,1.29421]
[1777037504411,54.01,78109.88,0.0,0.98582,2e-05,1.29421]
[1777037504306,54.01,78111.88,0.0,0.98585,2e-05,1.29157]
[1777037504531,54.01,78111.88,0.0,0.98585,2e-05,1.29157]
[1777037504569,54.01,78111.88,0.0,0.98585,2e-05,1.29157]
[1777037504783,54.01,78111.88,0.0,0.98585,2e-05,1.29157]
[1777037507328,54.02,78114.44,0.0,0.98589,2e-05,1.2886]
[1777037508335,54.02,78122.19,0.0,0.98603,2e-05,1.27769]
[1777037509342,54.02,78127.36,0.0,0.98612,2e-05,1.27055]
[1777037510539,54.02,78126.7,0.0,0.98611,2e-05,1.27175]
[1777037511358,54.02,78124.62,0.0,0.98606,2e-05,1.27501]
[1777037513372,54.03,78117.62,0.0,0.98593,2e-05,1.2856]
[1777037514379,54.03,78120.19,0.0,0.98597,2e-05,1.28217]
[1777037515385,54.03,78126.43,0.0,0.98608,2e-05,1.27348]
[1777037515688,54.03,78126.43,0.0,0.98608,2e-05,1.27348]
[1777037515731,54.03,78126.43,0.0,0.98608,2e-05,1.27348]
[1777037515779,54.03,78126.43,0.0,0.98608,2e-05,1.27348]
[1777037517400,54.04,78131.08,0.0,0.98616,2e-05,1.26737]
[1777037518407,54.04,78134.92,0.0,0.98623,2e-05,1.26218]
[1777037519414,54.04,78147.79,0.0,0.98646,2e-05,1.2443]
[1777037520422,54.05,78153.2,0.0,0.98655,2e-05,1.23702]
[1777037521429,54.05,78149.41,0.0,0.98648,2e-05,1.24263]
[1777037522435,54.05,78147.19,0.0,0.98643,2e-05,1.24608]
[1777037523443,54.05,78161.54,0.0,0.98669,2e-05,1.22638]
[1777037524451,54.06,78153.05,0.0,0.98653,2e-05,1.2385]
[1777037525458,54.06,78148.86,0.0,0.98645,2e-05,1.24472]
[1777037527332,54.06,78149.62,0.0,0.98646,2e-05,1.24398]
[1777037527341,54.06,78149.62,0.0,0.98646,2e-05,1.24398]
[1777037527464,54.06,78149.62,0.0,0.98646,2e-05,1.24398]
[1777037527472,54.07,78146.38,0.0,0.9864,2e-05,1.24917]
[1777037527526,54.07,78146.38,0.0,0.9864,2e-05,1.24917]
[1777037528479,54.07,78149.09,0.0,0.98644,2e-05,1.24537]
[1777037530530,54.07,78147.78,0.0,0.98642,2e-05,1.24752]
[1777037530595,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037531570,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037531623,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037531675,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037531777,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037531782,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037531892,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037532000,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037532031,54.08,78146.43,0.0,0.98639,2e-05,1.24973]
[1777037532133,54.08,78140.68,0.0,0.98628,2e-05,1.25847]
[1777037533553,54.09,78143.76,0.0,0.98632,2e-05,1.25473]
[1777037534559,54.09,78137.55,0.0,0.98621,2e-05,1.26382]
[1777037536255,54.09,78137.55,0.0,0.98621,2e-05,1.26382]
[1777037536266,54.09,78137.55,0.0,0.98621,2e-05,1.26382]
[1777037536373,54.09,78137.55,0.0,0.98621,2e-05,1.26382]
[1777037536481,54.09,78137.55,0.0,0.98621,2e-05,1.26382]
[1777037536531,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037536588,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037536694,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037536781,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037536867,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037536974,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537028,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537084,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537190,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537212,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537274,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537332,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537440,54.09,78139.16,0.0,0.98623,2e-05,1.26183]
[1777037537408,54.09,78143.43,0.0,0.98631,2e-05,1.25608]
[1777037537527,54.09,78143.43,0.0,0.98631,2e-05,1.25608]
[1777037537548,54.09,78143.43,0.0,0.98631,2e-05,1.25608]
[1777037537656,54.09,78143.43,0.0,0.98631,2e-05,1.25608]
[1777037537778,54.09,78143.43,0.0,0.98631,2e-05,1.25608]
[1777037539595,54.1,78140.66,0.0,0.98625,2e-05,1.26092]
[1777037540602,54.1,78148.6,0.0,0.98639,2e-05,1.25001]
[1777037541609,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037542690,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037542718,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037542774,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037542827,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037542962,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037543026,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037543034,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037543155,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037543262,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037543281,54.1,78162.79,0.0,0.98664,2e-05,1.23019]
[1777037543366,54.1,78152.5,0.0,0.98646,2e-05,1.24454]
[1777037543623,54.1,78155.59,0.0,0.98651,2e-05,1.24022]
[1777037546523,54.1,78164.24,0.0,0.98666,2e-05,1.22818]
[1777037548340,54.1,78165.99,0.0,0.98669,2e-05,1.22576]
[1777037548375,54.1,78168.62,0.0,0.98674,2e-05,1.22212]
[1777037548531,54.1,78168.62,0.0,0.98674,2e-05,1.22212]
[1777037548657,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037549587,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037549649,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037549787,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037550388,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037550456,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037550488,54.1,78171.65,0.0,0.98679,2e-05,1.21794]
[1777037550487,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037550532,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037550622,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037550650,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037550774,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037551419,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037551477,54.1,78177.13,0.0,0.98689,2e-05,1.21042]
[1777037551491,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037551532,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037551724,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037551757,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037551770,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037552184,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037552290,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037552398,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037552426,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037552523,54.1,78185.11,0.0,0.98706,2e-05,1.19633]
[1777037552573,54.1,78182.9,0.0,0.98702,2e-05,1.19933]
[1777037554531,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037554772,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037554812,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037554920,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555022,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555027,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555077,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555182,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555276,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555289,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555396,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555503,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555520,54.1,78180.84,0.0,0.98699,2e-05,1.20214]
[1777037555484,54.1,78183.44,0.0,0.98703,2e-05,1.1986]
[1777037555608,54.1,78183.44,0.0,0.98703,2e-05,1.1986]
[1777037555739,54.1,78183.44,0.0,0.98703,2e-05,1.1986]
[1777037555841,54.1,78183.44,0.0,0.98703,2e-05,1.1986]
[1777037555952,54.1,78183.44,0.0,0.98703,2e-05,1.1986]
[1777037556025,54.1,78183.44,0.0,0.98703,2e-05,1.1986]
[1777037556714,54.1,78176.41,0.0,0.98691,2e-05,1.20819]
[1777037557721,54.1,78179.95,0.0,0.98697,2e-05,1.20335]
[1777037559735,54.1,78175.84,0.0,0.9869,2e-05,1.20897]
[1777037561380,54.1,78175.84,0.0,0.9869,2e-05,1.20897]
[1777037561521,54.1,78175.84,0.0,0.9869,2e-05,1.20897]
[1777037561529,54.1,78176.81,0.0,0.98692,2e-05,1.20764]
[1777037562756,54.1,78173.52,0.0,0.98686,2e-05,1.21215]
[1777037566784,54.1,78161.98,0.0,0.98666,2e-05,1.22807]
[1777037567791,54.1,78163.59,0.0,0.98669,2e-05,1.22584]
[1777037568798,54.1,78156.73,0.0,0.98656,2e-05,1.23536]
[1777037569805,54.1,78149.5,0.0,0.98644,2e-05,1.24547]
[1777037570812,54.1,78161.09,0.0,0.98664,2e-05,1.2293]
[1777037571819,54.1,78163.15,0.0,0.98668,2e-05,1.22645]
[1777037573670,54.1,78161.9,0.0,0.98666,2e-05,1.22818]
[1777037573773,54.1,78161.9,0.0,0.98666,2e-05,1.22818]
[1777037573833,54.1,78161.63,0.0,0.98665,2e-05,1.22855]
[1777037575847,54.1,78148.93,0.0,0.98643,2e-05,1.24627]
[1777037576854,54.1,78147.49,0.0,0.9864,2e-05,1.24829]
[1777037577861,54.1,78143.85,0.0,0.98633,2e-05,1.25341]
[1777037580882,54.1,78140.22,0.0,0.98627,2e-05,1.25854]
[1777037581888,54.1,78131.91,0.0,0.98612,2e-05,1.27033]
[1777037583903,54.1,78128.57,0.0,0.98606,2e-05,1.2751]
[1777037584910,54.1,78136.59,0.0,0.9862,2e-05,1.26368]
[1777037585917,54.1,78139.3,0.0,0.98625,2e-05,1.25984]
[1777037588299,54.1,78139.42,0.0,0.98625,2e-05,1.25967]
[1777037588412,54.1,78173.49,0.0,0.98686,2e-05,1.21219]
[1777037588773,54.1,78173.49,0.0,0.98686,2e-05,1.21219]
[1777037589955,54.1,78176.86,0.0,0.98692,2e-05,1.20757]
[1777037591418,54.1,78176.86,0.0,0.98692,2e-05,1.20757]
[1777037591979,54.1,78180.7,0.0,0.98698,2e-05,1.20233]
[1777037592790,54.1,78180.7,0.0,0.98698,2e-05,1.20233]
[1777037593039,54.1,78180.7,0.0,0.98698,2e-05,1.20233]
[1777037593055,54.1,78188.85,0.0,0.98712,2e-05,1.19126]
[1777037593983,54.1,78191.88,0.0,0.98718,2e-05,1.18717]
[1777037594990,54.1,78200.05,0.0,0.98731,2e-05,1.17618]
[1777037595997,54.1,78203.03,0.0,0.98736,2e-05,1.1722]
[1777037598010,54.1,78220.39,0.0,0.98765,2e-05,1.1492]
[1777037599018,54.1,78210.73,0.0,0.98749,2e-05,1.16195]
[1777037600035,54.1,78204.93,0.0,0.9874,2e-05,1.16966]
[1777037601040,54.1,78194.3,0.0,0.98722,2e-05,1.18391]
[1777037602047,54.1,78177.29,0.0,0.98693,2e-05,1.20699]
[1777037603054,54.1,78171.25,0.0,0.98682,2e-05,1.21527]
[1777037604061,54.1,78166.68,0.0,0.98674,2e-05,1.22156]
[1777037605068,54.1,78163.76,0.0,0.98669,2e-05,1.2256]
[1777037606075,54.1,78156.0,0.0,0.98655,2e-05,1.23638]
[1777037608089,54.1,78152.67,0.0,0.98649,2e-05,1.24103]
[1777037611110,54.1,78153.63,0.0,0.98654,2e-05,1.23642]
[1777037612118,54.1,78157.22,0.0,0.98661,2e-05,1.23142]
[1777037613125,54.1,78165.7,0.0,0.98676,2e-05,1.21968]
[1777037614132,54.1,78180.04,0.0,0.98701,2e-05,1.20003]
[1777037615139,54.1,78188.24,0.0,0.98715,2e-05,1.1889]
[1777037617152,54.1,78179.48,0.0,0.987,2e-05,1.20079]
[1777037618164,54.1,78174.69,0.0,0.98691,2e-05,1.20733]
[1777037619171,54.1,78178.74,0.0,0.98698,2e-05,1.2018]
[1777037620180,54.1,78182.44,0.0,0.98705,2e-05,1.19676]
[1777037621186,54.1,78191.4,0.0,0.9872,2e-05,1.18464]
[1777037622193,54.1,78196.28,0.0,0.98728,2e-05,1.17808]
[1777037624207,54.1,78190.28,0.0,0.98718,2e-05,1.18615]
[1777037625214,54.1,78187.76,0.0,0.98714,2e-05,1.18955]
[1777037626572,54.1,78187.76,0.0,0.98714,2e-05,1.18955]
[1777037626617,54.1,78189.03,0.0,0.98716,2e-05,1.18784]
[1777037626723,54.1,78189.03,0.0,0.98716,2e-05,1.18784]
[1777037626773,54.1,78189.03,0.0,0.98716,2e-05,1.18784]
[1777037627229,54.1,78192.59,0.0,0.98722,2e-05,1.18304]
[1777037628129,54.1,78192.59,0.0,0.98722,2e-05,1.18304]
[1777037628272,54.1,78192.59,0.0,0.98722,2e-05,1.18304]
[1777037628371,54.1,78194.31,0.0,0.98725,2e-05,1.18072]
[1777037629244,54.1,78190.16,0.0,0.98718,2e-05,1.18631]
[1777037630251,54.1,78187.68,0.0,0.98714,2e-05,1.18966]
[1777037631258,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037631871,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037631905,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037632024,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037632026,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037632131,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037632241,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037632279,54.1,78183.67,0.0,0.98707,2e-05,1.19509]
[1777037634286,54.1,78187.61,0.0,0.98714,2e-05,1.18975]
[1777037635790,54.1,78189.13,0.0,0.98716,2e-05,1.1877]
[1777037636025,54.1,78189.13,0.0,0.98716,2e-05,1.1877]
[1777037636300,54.1,78189.87,0.0,0.98717,2e-05,1.1867]
[1777037638677,54.1,78191.01,0.0,0.98719,2e-05,1.18516]
[1777037638726,54.1,78191.01,0.0,0.98719,2e-05,1.18516]
[1777037638774,54.1,78191.01,0.0,0.98719,2e-05,1.18516]
[1777037639321,54.1,78188.17,0.0,0.98715,2e-05,1.189]
[1777037640328,54.1,78180.32,0.0,0.98701,2e-05,1.19965]
[1777037641495,54.1,78180.32,0.0,0.98701,2e-05,1.19965]
[1777037641527,54.1,78180.32,0.0,0.98701,2e-05,1.19965]
[1777037641596,54.1,78178.54,0.0,0.98698,2e-05,1.20207]
[1777037642342,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037642732,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037642780,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037642821,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037643023,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037645363,54.1,78168.8,0.0,0.98681,2e-05,1.21541]
[1777037647391,54.1,78161.32,0.0,0.98668,2e-05,1.22573]
[1777037649405,54.1,78153.13,0.0,0.98653,2e-05,1.23712]
[1777037651418,54.1,78147.14,0.0,0.98643,2e-05,1.2455]
[1777037652426,54.1,78152.57,0.0,0.98652,2e-05,1.2379]
[1777037653433,54.1,78158.06,0.0,0.98662,2e-05,1.23026]
[1777037654441,54.1,78165.61,0.0,0.98676,2e-05,1.2198]
[1777037655448,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037656306,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037656403,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037656514,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037656528,54.1,78174.15,0.0,0.9869,2e-05,1.20807]
[1777037656615,54.1,78175.84,0.0,0.98693,2e-05,1.20576]
[1777037658470,54.1,78184.34,0.0,0.98708,2e-05,1.19418]
[1777037659486,54.1,78202.62,0.0,0.98739,2e-05,1.1696]
[1777037660486,54.1,78216.44,0.0,0.98762,2e-05,1.15128]
[1777037661493,54.1,78215.15,0.0,0.9876,2e-05,1.15298]
[1777037663506,54.1,78217.48,0.0,0.98764,2e-05,1.14991]
[1777037664514,54.1,78219.94,0.0,0.98768,2e-05,1.14668]
[1777037665521,54.1,78222.93,0.0,0.98773,2e-05,1.14276]
[1777037666528,54.1,78228.15,0.0,0.98781,2e-05,1.13595]
[1777037667534,54.1,78235.33,0.0,0.98793,2e-05,1.12663]
[1777037669549,54.1,78229.89,0.0,0.98784,2e-05,1.13368]
[1777037670556,54.1,78226.24,0.0,0.98778,2e-05,1.13844]
[1777037671564,54.1,78225.76,0.0,0.98781,2e-05,1.13597]
[1777037672571,54.1,78238.16,0.0,0.98801,2e-05,1.11991]
[1777037673577,54.1,78254.41,0.0,0.98827,2e-05,1.09913]
[1777037674584,54.1,78255.49,0.0,0.98828,2e-05,1.09776]
[1777037675591,54.1,78266.42,0.0,0.98845,2e-05,1.08398]
[1777037676161,54.1,78266.42,0.0,0.98845,2e-05,1.08398]
[1777037676599,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037677606,54.1,78279.37,0.0,0.98865,2e-05,1.06783]
[1777037679526,54.1,78278.43,0.0,0.98864,2e-05,1.069]
[1777037679620,54.1,78282.78,0.0,0.98871,2e-05,1.06361]
[1777037680782,54.1,78283.8,0.0,0.98872,2e-05,1.06235]
[1777037683648,54.1,78296.16,0.0,0.98891,2e-05,1.04719]
[1777037684655,54.1,78293.96,0.0,0.98888,2e-05,1.04988]
[1777037685661,54.1,78290.33,0.0,0.98882,2e-05,1.05432]
[1777037686669,54.1,78293.61,0.0,0.98887,2e-05,1.0503]
[1777037687676,54.1,78298.22,0.0,0.98894,1e-05,1.04468]
[1777037688683,54.1,78312.39,0.0,0.98915,1e-05,1.02754]
[1777037689690,54.1,78307.28,0.0,0.98907,1e-05,1.0337]
[1777037690697,54.1,78288.1,0.0,0.98879,2e-05,1.05706]
[1777037692714,54.1,78285.71,0.0,0.98875,2e-05,1.06]
[1777037694728,54.1,78288.06,0.0,0.98879,2e-05,1.05711]
[1777037698215,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698261,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698277,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698368,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698477,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698522,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698585,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698691,54.1,78286.13,0.0,0.98876,2e-05,1.05948]
[1777037698771,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037698831,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037698916,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699019,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699022,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699129,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699242,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699272,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699348,54.1,78285.02,0.0,0.98874,2e-05,1.06085]
[1777037699764,54.1,78281.64,0.0,0.98869,2e-05,1.06502]
[1777037701533,54.1,78281.64,0.0,0.98869,2e-05,1.06502]
[1777037701548,54.1,78271.06,0.0,0.98853,2e-05,1.07817]
[1777037701774,54.1,78271.06,0.0,0.98853,2e-05,1.07817]
[1777037701784,54.1,78262.84,0.0,0.9884,2e-05,1.08848]
[1777037702790,54.1,78261.81,0.0,0.98838,2e-05,1.08978]
[1777037703797,54.1,78276.34,0.0,0.98861,2e-05,1.07159]
[1777037704803,54.1,78279.28,0.0,0.98865,2e-05,1.06794]
[1777037705812,54.1,78276.63,0.0,0.98861,2e-05,1.07123]
[1777037706819,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037707855,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037707861,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037707971,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037708022,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037708079,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037708205,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037708268,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037708272,54.1,78280.41,0.0,0.98867,2e-05,1.06654]
[1777037711318,54.1,78278.8,0.0,0.98865,2e-05,1.06854]
[1777037711529,54.1,78278.8,0.0,0.98865,2e-05,1.06854]
[1777037711547,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037711774,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037711850,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037711957,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037712025,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037712064,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037712176,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037712265,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037712270,54.1,78278.22,0.0,0.98864,2e-05,1.06926]
[1777037713873,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715161,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715248,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715270,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715332,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715438,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715528,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715546,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715654,54.1,78285.6,0.0,0.98875,2e-05,1.06013]
[1777037715647,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037715761,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037715775,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037715868,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037715979,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716023,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716126,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716254,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716274,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716352,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716400,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716526,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716527,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716635,54.1,78273.94,0.0,0.98857,2e-05,1.07458]
[1777037716708,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037716744,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037716776,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037716852,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037716963,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037717022,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037717072,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037717181,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037717610,54.1,78273.79,0.0,0.98857,2e-05,1.07477]
[1777037717711,54.1,78278.98,0.0,0.98865,2e-05,1.06832]
[1777037717900,54.1,78282.78,0.0,0.98871,2e-05,1.06361]
[1777037718841,54.1,78282.78,0.0,0.98871,2e-05,1.06361]
[1777037718897,54.1,78282.78,0.0,0.98871,2e-05,1.06361]
[1777037718917,54.1,78281.97,0.0,0.98869,2e-05,1.06461]
[1777037719921,54.1,78275.77,0.0,0.9886,2e-05,1.0723]
[1777037720928,54.1,78283.41,0.0,0.98872,2e-05,1.06284]
[1777037721935,54.1,78279.02,0.0,0.98865,2e-05,1.06827]
[1777037723112,54.1,78269.64,0.0,0.9885,2e-05,1.07995]
[1777037723949,54.1,78268.57,0.0,0.98849,2e-05,1.08129]
[1777037724955,54.1,78276.36,0.0,0.98861,2e-05,1.07157]
[1777037725964,54.1,78260.34,0.0,0.98836,2e-05,1.09163]
[1777037726971,54.1,78247.5,0.0,0.98816,2e-05,1.10793]
[1777037727978,54.1,78248.82,0.0,0.98818,2e-05,1.10624]
[1777037729992,54.1,78253.82,0.0,0.98826,2e-05,1.09988]
[1777037731421,54.1,78253.82,0.0,0.98826,2e-05,1.09988]
[1777037731524,54.1,78253.82,0.0,0.98826,2e-05,1.09988]
[1777037731531,54.1,78254.63,0.0,0.9883,2e-05,1.09583]
[1777037735028,54.1,78250.4,0.0,0.98823,2e-05,1.1012]
[1777037736035,54.1,78240.29,0.0,0.98807,2e-05,1.11411]
[1777037737042,54.1,78241.45,0.0,0.98809,2e-05,1.11262]
[1777037739057,54.1,78239.25,0.0,0.98806,2e-05,1.11545]
[1777037740064,54.1,78247.28,0.0,0.98818,2e-05,1.10517]
[1777037741070,54.1,78252.28,0.0,0.98826,2e-05,1.09881]
[1777037743085,54.1,78256.17,0.0,0.98832,2e-05,1.09388]
[1777037746106,54.1,78251.86,0.0,0.98826,2e-05,1.09934]
[1777037747113,54.1,78247.92,0.0,0.98819,2e-05,1.10435]
[1777037748120,54.1,78234.6,0.0,0.98798,2e-05,1.12143]
[1777037749129,54.1,78231.43,0.0,0.98793,2e-05,1.12553]
[1777037751147,54.1,78228.69,0.0,0.98789,2e-05,1.12908]
[1777037752154,54.1,78223.39,0.0,0.9878,2e-05,1.13597]
[1777037753161,54.1,78229.22,0.0,0.98789,2e-05,1.12839]
[1777037754168,54.1,78232.16,0.0,0.98794,2e-05,1.12458]
[1777037758196,54.1,78223.82,0.0,0.98781,2e-05,1.13541]
[1777037762233,54.1,78227.7,0.0,0.98787,2e-05,1.13036]
[1777037763248,54.1,78240.13,0.0,0.98807,2e-05,1.11432]
[1777037764256,54.1,78244.21,0.0,0.98814,2e-05,1.10909]
[1777037765263,54.1,78253.85,0.0,0.98829,2e-05,1.09682]
[1777037766270,54.1,78257.05,0.0,0.98834,2e-05,1.09277]
[1777037767277,54.1,78252.92,0.0,0.98827,2e-05,1.098]
[1777037768283,54.1,78256.04,0.0,0.98832,2e-05,1.09405]
[1777037769291,54.1,78264.25,0.0,0.98845,2e-05,1.08371]
[1777037770297,54.1,78268.69,0.0,0.98852,2e-05,1.07815]
[1777037771305,54.1,78265.24,0.0,0.98847,2e-05,1.08247]
[1777037772312,54.1,78270.53,0.0,0.98855,2e-05,1.07585]
[1777037773319,54.1,78275.17,0.0,0.98862,2e-05,1.07008]
[1777037774326,54.1,78279.81,0.0,0.98869,2e-05,1.06433]
[1777037775333,54.1,78273.71,0.0,0.9886,2e-05,1.07189]
[1777037777347,54.1,78269.01,0.0,0.98852,2e-05,1.07775]
[1777037780367,54.1,78266.84,0.0,0.98849,2e-05,1.08046]
[1777037781374,54.1,78270.73,0.0,0.98855,2e-05,1.0756]
[1777037782383,54.1,78268.32,0.0,0.98851,2e-05,1.07861]
[1777037783391,54.1,78264.61,0.0,0.98846,2e-05,1.08326]
[1777037784397,54.1,78257.38,0.0,0.98834,2e-05,1.09235]
[1777037785404,54.1,78255.04,0.0,0.98831,2e-05,1.09531]
[1777037787421,54.1,78247.09,0.0,0.98818,2e-05,1.10541]
[1777037788432,54.1,78239.98,0.0,0.98807,2e-05,1.11451]
[1777037789442,54.1,78228.35,0.0,0.98788,2e-05,1.12952]
[1777037790450,54.1,78226.86,0.0,0.98786,2e-05,1.13145]
[1777037791457,54.1,78221.75,0.0,0.9878,2e-05,1.13502]
[1777037794478,54.1,78219.44,0.0,0.98777,2e-05,1.13803]
[1777037797499,54.1,78221.95,0.0,0.98781,2e-05,1.13475]
[1777037799513,54.1,78216.57,0.0,0.98772,2e-05,1.14178]
[1777037801527,54.1,78223.35,0.0,0.98783,2e-05,1.13293]
[1777037802534,54.1,78215.25,0.0,0.9877,2e-05,1.14351]
[1777037803581,54.1,78208.59,0.0,0.98759,2e-05,1.15227]
[1777037805594,54.1,78201.74,0.0,0.98747,2e-05,1.16134]
[1777037808620,54.1,78199.04,0.0,0.98743,2e-05,1.16493]
[1777037809626,54.1,78193.68,0.0,0.98734,2e-05,1.17208]
[1777037814661,54.1,78186.86,0.0,0.98722,2e-05,1.18123]
[1777037815668,54.1,78182.63,0.0,0.98715,2e-05,1.18693]
[1777037819696,54.1,78187.64,0.0,0.98724,2e-05,1.18018]
[1777037821710,54.1,78184.57,0.0,0.98718,2e-05,1.18431]
[1777037825738,54.1,78187.77,0.0,0.98724,2e-05,1.18]
[1777037826745,54.1,78190.38,0.0,0.98728,2e-05,1.1765]
[1777037827752,54.1,78188.05,0.0,0.98724,2e-05,1.17963]
[1777037828759,54.1,78182.17,0.0,0.98714,2e-05,1.18755]
[1777037829767,54.1,78179.94,0.0,0.9871,2e-05,1.19057]
[1777037833793,54.1,78183.5,0.0,0.98717,2e-05,1.18576]
[1777037834801,54.1,78179.96,0.0,0.9871,2e-05,1.19054]
[1777037838829,54.1,78177.03,0.0,0.98705,2e-05,1.19452]
[1777037840843,54.1,78174.25,0.0,0.98701,2e-05,1.1983]
[1777037841850,54.1,78162.75,0.0,0.98681,2e-05,1.21404]
[1777037842857,54.1,78147.34,0.0,0.98653,2e-05,1.23539]
[1777037843864,54.1,78142.97,0.0,0.98646,2e-05,1.2415]
[1777037844486,54.1,78142.97,0.0,0.98646,2e-05,1.2415]
[1777037844579,54.1,78142.97,0.0,0.98646,2e-05,1.2415]
[1777037844871,54.1,78136.29,0.0,0.98634,2e-05,1.25089]
[1777037845878,54.1,78139.9,0.0,0.9864,2e-05,1.24581]
[1777037848265,54.1,78141.07,0.0,0.98642,2e-05,1.24417]
[1777037848899,54.1,78152.6,0.0,0.98663,2e-05,1.22807]
[1777037849907,54.1,78160.0,0.0,0.98676,2e-05,1.21783]
[1777037851008,54.1,78178.66,0.0,0.98712,2e-05,1.18911]
[1777037851926,54.1,78195.43,0.0,0.9874,2e-05,1.16659]
[1777037852933,54.1,78192.46,0.0,0.98735,2e-05,1.17055]
[1777037853940,54.1,78192.61,0.0,0.98735,2e-05,1.17035]
[1777037856961,54.1,78197.24,0.0,0.98743,2e-05,1.16417]
[1777037857968,54.1,78201.81,0.0,0.98751,2e-05,1.15811]
[1777037858980,54.1,78204.97,0.0,0.98756,2e-05,1.15392]
[1777037860995,54.1,78207.83,0.0,0.98761,2e-05,1.15015]
[1777037862510,54.1,78207.83,0.0,0.98761,2e-05,1.15015]
[1777037862528,54.1,78207.83,0.0,0.98761,2e-05,1.15015]
[1777037862561,54.1,78208.71,0.0,0.98762,2e-05,1.14899]
[1777037864016,54.1,78213.75,0.0,0.98771,2e-05,1.14237]
[1777037865023,54.1,78221.67,0.0,0.98783,2e-05,1.13203]
[1777037866030,54.1,78237.06,0.0,0.98808,2e-05,1.11215]
[1777037867037,54.1,78235.14,0.0,0.98805,2e-05,1.11461]
[1777037868044,54.1,78229.62,0.0,0.98796,2e-05,1.12172]
[1777037869051,54.1,78227.35,0.0,0.98793,2e-05,1.12466]
[1777037872072,54.1,78224.63,0.0,0.98788,2e-05,1.12818]
[1777037874086,54.1,78220.12,0.0,0.98781,2e-05,1.13405]
[1777037875093,54.1,78215.01,0.0,0.98773,2e-05,1.14072]
[1777037876100,54.1,78206.8,0.0,0.98759,2e-05,1.15151]
[1777037878260,54.1,78206.22,0.0,0.98758,2e-05,1.15227]
[1777037879121,54.1,78221.25,0.0,0.98783,2e-05,1.13258]
[1777037881141,54.1,78193.16,0.0,0.98736,2e-05,1.16961]
[1777037882145,54.1,78182.14,0.0,0.98718,2e-05,1.18441]
[1777037883151,54.1,78180.23,0.0,0.98714,2e-05,1.18699]
[1777037885168,54.1,78177.99,0.0,0.9871,2e-05,1.19002]
[1777037888186,54.1,78180.86,0.0,0.98715,2e-05,1.18614]
[1777037890200,54.1,78185.97,0.0,0.98724,2e-05,1.17925]
[1777037892214,54.1,78189.74,0.0,0.9873,2e-05,1.17419]
[1777037894228,54.1,78184.03,0.0,0.98721,2e-05,1.18186]
[1777037898258,54.1,78179.52,0.0,0.98713,2e-05,1.18795]
[1777037900271,54.1,78175.45,0.0,0.98706,2e-05,1.19346]
[1777037905308,54.1,78173.91,0.0,0.98703,2e-05,1.19556]
[1777037907322,54.1,78165.07,0.0,0.98688,2e-05,1.20762]
[1777037908329,54.1,78169.4,0.0,0.98696,2e-05,1.2017]
[1777037909336,54.1,78186.48,0.0,0.98725,2e-05,1.17856]
[1777037910343,54.1,78189.39,0.0,0.9873,2e-05,1.17466]
[1777037911350,54.1,78188.81,0.0,0.98732,2e-05,1.17227]
[1777037914373,54.1,78186.29,0.0,0.98728,2e-05,1.17565]
[1777037915380,54.1,78179.6,0.0,0.98716,2e-05,1.18465]
[1777037917394,54.1,78184.05,0.0,0.98724,2e-05,1.17866]
[1777037918401,54.1,78178.36,0.0,0.98714,2e-05,1.18633]
[1777037919408,54.1,78181.95,0.0,0.9872,2e-05,1.18148]
[1777037920415,54.1,78185.26,0.0,0.98726,2e-05,1.17703]
[1777037923436,54.1,78190.05,0.0,0.98734,2e-05,1.17061]
[1777037925450,54.1,78187.72,0.0,0.9873,2e-05,1.17373]
[1777037929482,54.1,78190.81,0.0,0.98736,2e-05,1.1696]
[1777037930485,54.1,78195.12,0.0,0.98743,2e-05,1.16385]
[1777037932510,54.1,78202.22,0.0,0.98755,2e-05,1.15443]
[1777037934526,54.1,78207.87,0.0,0.98764,2e-05,1.14698]
[1777037935533,54.1,78214.39,0.0,0.98775,2e-05,1.13843]
[1777037937547,54.1,78219.3,0.0,0.98783,2e-05,1.13202]
[1777037938554,54.1,78225.93,0.0,0.98794,2e-05,1.12342]
[1777037939571,54.1,78245.77,0.0,0.98825,2e-05,1.09799]
[1777037940578,54.1,78261.82,0.0,0.98851,2e-05,1.07777]
[1777037941585,54.1,78266.31,0.0,0.98857,2e-05,1.07216]
[1777037943599,54.1,78259.43,0.0,0.98847,2e-05,1.08076]
[1777037945615,54.1,78280.75,0.0,0.9888,2e-05,1.0543]
[1777037946622,54.1,78282.81,0.0,0.98883,2e-05,1.05178]
[1777037947630,54.1,78288.58,0.0,0.98891,2e-05,1.04472]
[1777037948637,54.1,78280.3,0.0,0.98879,2e-05,1.05486]
[1777037949644,54.1,78280.54,0.0,0.98879,2e-05,1.05456]
[1777037954678,54.1,78284.92,0.0,0.98886,2e-05,1.04919]
[1777037956697,54.1,78291.61,0.0,0.98896,1e-05,1.04103]
[1777037957680,54.1,78291.61,0.0,0.98896,1e-05,1.04103]
[1777037957703,54.1,78316.23,0.0,0.98932,1e-05,1.01145]
[1777037958710,54.1,78316.2,0.0,0.98932,1e-05,1.01148]
[1777037959777,54.1,78316.2,0.0,0.98932,1e-05,1.01148]
[1777037960724,54.1,78311.84,0.0,0.98926,1e-05,1.01667]
[1777037961795,54.1,78311.84,0.0,0.98926,1e-05,1.01667]
[1777037961894,54.1,78308.35,0.0,0.98921,1e-05,1.02084]
[1777037963525,54.1,78307.03,0.0,0.98919,1e-05,1.02242]
[1777037963771,54.1,78307.03,0.0,0.98919,1e-05,1.02242]
[1777037969787,54.1,78302.5,0.0,0.98912,1e-05,1.02786]
[1777037970794,54.1,78288.43,0.0,0.98891,2e-05,1.0449]
[1777037971801,54.1,78282.48,0.0,0.98885,2e-05,1.04924]
[1777037973815,54.1,78278.2,0.0,0.98879,2e-05,1.05449]
[1777037974822,54.1,78280.47,0.0,0.98882,2e-05,1.0517]
[1777037976837,54.1,78284.42,0.0,0.98888,2e-05,1.04687]
[1777037977843,54.1,78287.41,0.0,0.98893,2e-05,1.04322]
[1777037978932,54.1,78287.41,0.0,0.98893,2e-05,1.04322]
[1777037979026,54.1,78284.12,0.0,0.98888,2e-05,1.04723]
[1777037979857,54.1,78280.51,0.0,0.98882,2e-05,1.05165]
[1777037983886,54.1,78275.79,0.0,0.98875,2e-05,1.05745]
[1777037984893,54.1,78278.51,0.0,0.98879,2e-05,1.05411]
[1777037986906,54.1,78291.37,0.0,0.98899,1e-05,1.0384]
[1777037987914,54.1,78292.87,0.0,0.98901,1e-05,1.03658]
[1777037988921,54.1,78286.32,0.0,0.98891,2e-05,1.04455]
[1777037989927,54.1,78279.75,0.0,0.98881,2e-05,1.05258]
[1777037990935,54.1,78275.72,0.0,0.98875,2e-05,1.05754]
[1777037992949,54.1,78272.62,0.0,0.9887,2e-05,1.06136]
[1777037994963,54.1,78275.23,0.0,0.98874,2e-05,1.05814]
[1777037995970,54.1,78277.6,0.0,0.98878,2e-05,1.05523]
[1777038001006,54.1,78298.16,0.0,0.98909,1e-05,1.03019]
[1777038002058,54.1,78306.4,0.0,0.98921,1e-05,1.02029]
[1777038003024,54.1,78303.6,0.0,0.98917,1e-05,1.02364]
[1777038004063,54.1,78300.19,0.0,0.98912,1e-05,1.02774]
[1777038005043,54.1,78288.14,0.0,0.98894,2e-05,1.04233]
[1777038006050,54.1,78286.78,0.0,0.98892,2e-05,1.04399]
[1777038007060,54.1,78289.58,0.0,0.98896,1e-05,1.04058]
[1777038008068,54.1,78303.38,0.0,0.98916,1e-05,1.02391]
[1777038009080,54.1,78306.25,0.0,0.98921,1e-05,1.02047]
[1777038010087,54.1,78301.37,0.0,0.98913,1e-05,1.02632]
[1777038011094,54.1,78287.68,0.0,0.98893,2e-05,1.04289]
[1777038012101,54.1,78284.46,0.0,0.98888,2e-05,1.04682]
[1777038014115,54.1,78278.96,0.0,0.9888,2e-05,1.05355]
[1777038015122,54.1,78275.0,0.0,0.98874,2e-05,1.05843]
[1777038020157,54.1,78277.84,0.0,0.98878,2e-05,1.05493]
[1777038021850,54.1,78277.84,0.0,0.98878,2e-05,1.05493]
[1777038022171,54.1,78273.42,0.0,0.98871,2e-05,1.06038]
[1777038023605,54.1,78273.42,0.0,0.98871,2e-05,1.06038]
[1777038023631,54.1,78270.29,0.0,0.98867,2e-05,1.06425]
[1777038024185,54.1,78274.51,0.0,0.98873,2e-05,1.05903]
[1777038027205,54.1,78271.74,0.0,0.98869,2e-05,1.06245]
[1777038030226,54.1,78267.21,0.0,0.98862,2e-05,1.06807]
[1777038031234,54.1,78261.98,0.0,0.98857,2e-05,1.07159]
[1777038032241,54.1,78251.48,0.0,0.98841,2e-05,1.08474]
[1777038033251,54.1,78243.93,0.0,0.98829,2e-05,1.09427]
[1777038034258,54.1,78230.96,0.0,0.98808,2e-05,1.11081]
[1777038035265,54.1,78227.09,0.0,0.98802,2e-05,1.11578]
[1777038038286,54.1,78224.78,0.0,0.98798,2e-05,1.11876]
[1777038040300,54.1,78218.8,0.0,0.98788,2e-05,1.12649]
[1777038042074,54.1,78218.8,0.0,0.98788,2e-05,1.12649]
[1777038043321,54.1,78235.15,0.0,0.98815,2e-05,1.10544]
[1777038044328,54.1,78223.15,0.0,0.98795,2e-05,1.12086]
[1777038045335,54.1,78217.71,0.0,0.98787,2e-05,1.12791]
[1777038047529,54.1,78218.94,0.0,0.98789,2e-05,1.12631]
[1777038047628,54.1,78224.03,0.0,0.98797,2e-05,1.11972]
[1777038049363,54.1,78220.9,0.0,0.98792,2e-05,1.12377]
[1777038052386,54.1,78233.13,0.0,0.98812,2e-05,1.10803]
[1777038053394,54.1,78240.91,0.0,0.98824,2e-05,1.0981]
[1777038054401,54.1,78244.38,0.0,0.98829,2e-05,1.0937]
[1777038059435,54.1,78248.62,0.0,0.98836,2e-05,1.08834]
[1777038064475,54.1,78252.52,0.0,0.98842,2e-05,1.08343]
[1777038067496,54.1,78249.64,0.0,0.98838,2e-05,1.08705]
[1777038068502,54.1,78238.78,0.0,0.98821,2e-05,1.10081]
[1777038069510,54.1,78235.65,0.0,0.98816,2e-05,1.1048]
[1777038070517,54.1,78232.38,0.0,0.9881,2e-05,1.10899]
[1777038072533,54.1,78247.73,0.0,0.98835,2e-05,1.08946]
[1777038073540,54.1,78248.48,0.0,0.98836,2e-05,1.08852]
[1777038076561,54.1,78260.54,0.0,0.98855,2e-05,1.07339]
[1777038077568,54.1,78261.38,0.0,0.98856,2e-05,1.07234]
[1777038078575,54.1,78268.96,0.0,0.98868,2e-05,1.06292]
[1777038079582,54.1,78273.8,0.0,0.98875,2e-05,1.05695]
[1777038081602,54.1,78255.97,0.0,0.98848,2e-05,1.0791]
[1777038082608,54.1,78251.45,0.0,0.98841,2e-05,1.08478]
[1777038083615,54.1,78246.49,0.0,0.98833,2e-05,1.09103]
[1777038085629,54.1,78244.2,0.0,0.98829,2e-05,1.09393]
[1777038086636,54.1,78238.34,0.0,0.9882,2e-05,1.10137]
[1777038088650,54.1,78237.26,0.0,0.98818,2e-05,1.10275]
[1777038091671,54.1,78237.27,0.0,0.98821,2e-05,1.0997]
[1777038092678,54.1,78243.11,0.0,0.98831,2e-05,1.09228]
[1777038094692,54.1,78235.15,0.0,0.98818,2e-05,1.1024]
[1777038095699,54.1,78227.87,0.0,0.98806,2e-05,1.11171]
[1777038096706,54.1,78230.4,0.0,0.9881,2e-05,1.10847]
[1777038098719,54.1,78236.88,0.0,0.98821,2e-05,1.10019]
[1777038102748,54.1,78233.14,0.0,0.98815,2e-05,1.10496]
[1777038103755,54.1,78218.84,0.0,0.98792,2e-05,1.12336]
[1777038105769,54.1,78215.03,0.0,0.98785,2e-05,1.1283]
[1777038106983,54.1,78219.25,0.0,0.98792,2e-05,1.12283]
[1777038108790,54.1,78215.93,0.0,0.98787,2e-05,1.12713]
[1777038109797,54.1,78213.13,0.0,0.98782,2e-05,1.13077]
[1777038110811,54.1,78215.53,0.0,0.98786,2e-05,1.12765]
[1777038111818,54.1,78217.68,0.0,0.9879,2e-05,1.12486]
[1777038113834,54.1,78214.33,0.0,0.98784,2e-05,1.12921]
[1777038117863,54.1,78204.47,0.0,0.98768,2e-05,1.14209]
[1777038118870,54.1,78192.19,0.0,0.98748,2e-05,1.1583]
[1777038119882,54.1,78190.42,0.0,0.98745,2e-05,1.16065]
[1777038122903,54.1,78195.56,0.0,0.98753,2e-05,1.15383]
[1777038123911,54.1,78189.42,0.0,0.98743,2e-05,1.16198]
[1777038125925,54.1,78199.17,0.0,0.98759,2e-05,1.14906]
[1777038127939,54.1,78190.42,0.0,0.98745,2e-05,1.16065]
[1777038128946,54.1,78187.62,0.0,0.9874,2e-05,1.16438]
[1777038133981,54.1,78188.0,0.0,0.98741,2e-05,1.16387]
[1777038134991,54.1,78181.56,0.0,0.9873,2e-05,1.17248]
[1777038135998,54.1,78179.25,0.0,0.98726,2e-05,1.17558]
[1777038137005,54.1,78168.93,0.0,0.98708,2e-05,1.18951]
[1777038138011,54.1,78165.01,0.0,0.98701,2e-05,1.19483]
[1777038139021,54.1,78158.27,0.0,0.9869,2e-05,1.20404]
[1777038140027,54.1,78155.92,0.0,0.98686,2e-05,1.20726]
[1777038141034,54.1,78152.23,0.0,0.98679,2e-05,1.21233]
[1777038146069,54.1,78136.91,0.0,0.98652,2e-05,1.23358]
[1777038147076,54.1,78128.63,0.0,0.98637,2e-05,1.24518]
[1777038148083,54.1,78126.25,0.0,0.98633,2e-05,1.24853]
[1777038152110,54.1,78132.07,0.0,0.98647,2e-05,1.23706]
[1777038156138,54.1,78134.89,0.0,0.98652,2e-05,1.23312]
[1777038157146,54.1,78143.99,0.0,0.98668,2e-05,1.22046]
[1777038158153,54.1,78147.84,0.0,0.98675,2e-05,1.21514]
[1777038160167,54.1,78152.96,0.0,0.98684,2e-05,1.20809]
[1777038162181,54.1,78155.77,0.0,0.98689,2e-05,1.20423]
[1777038165202,54.1,78152.22,0.0,0.98682,2e-05,1.2091]
[1777038170236,54.1,78154.71,0.0,0.98687,2e-05,1.20568]
[1777038173282,54.1,78184.37,0.0,0.98738,2e-05,1.16555]
[1777038174289,54.1,78186.27,0.0,0.98741,2e-05,1.16302]
[1777038175296,54.1,78177.5,0.0,0.98726,2e-05,1.17475]
[1777038176303,54.1,78177.52,0.0,0.98726,2e-05,1.17472]
[1777038177309,54.1,78170.79,0.0,0.98715,2e-05,1.18379]
[1777038180331,54.1,78173.72,0.0,0.9872,2e-05,1.17984]
[1777038183353,54.1,78182.07,0.0,0.98734,2e-05,1.16863]
[1777038184360,54.1,78179.51,0.0,0.9873,2e-05,1.17205]
[1777038185366,54.1,78173.56,0.0,0.98719,2e-05,1.18005]
[1777038187381,54.1,78169.86,0.0,0.98713,2e-05,1.18505]
[1777038189395,54.1,78166.15,0.0,0.98707,2e-05,1.19008]
[1777038192416,54.1,78170.35,0.0,0.98714,2e-05,1.18439]
[1777038193553,54.1,78200.13,0.0,0.98764,2e-05,1.14467]
[1777038194431,54.1,78196.42,0.0,0.98758,2e-05,1.14956]
[1777038195437,54.1,78190.15,0.0,0.98748,2e-05,1.15786]
[1777038196445,54.1,78179.48,0.0,0.9873,2e-05,1.17209]
[1777038197452,54.1,78179.75,0.0,0.9873,2e-05,1.17173]
[1777038200473,54.1,78176.51,0.0,0.98724,2e-05,1.17608]
[1777038203497,54.1,78181.87,0.0,0.98734,2e-05,1.16889]
[1777038204503,54.1,78178.75,0.0,0.98728,2e-05,1.17307]
[1777038208531,54.1,78183.78,0.0,0.98737,2e-05,1.16634]
[1777038211552,54.1,78178.43,0.0,0.98731,2e-05,1.17033]
[1777038215580,54.1,78191.24,0.0,0.98753,2e-05,1.15327]
[1777038216587,54.1,78196.67,0.0,0.98762,2e-05,1.1461]
[1777038217593,54.1,78199.9,0.0,0.98767,2e-05,1.14185]
[1777038222629,54.1,78197.97,0.0,0.98764,2e-05,1.14439]
[1777038224643,54.1,78194.57,0.0,0.98758,2e-05,1.14887]
[1777038226657,54.1,78184.42,0.0,0.98741,2e-05,1.16233]
[1777038227664,54.1,78180.49,0.0,0.98735,2e-05,1.16757]
[1777038229678,54.1,78182.92,0.0,0.98739,2e-05,1.16433]
[1777038231691,54.1,78190.76,0.0,0.98752,2e-05,1.1539]
[1777038232699,54.1,78195.25,0.0,0.98759,2e-05,1.14797]
[1777038234713,54.1,78184.88,0.0,0.98742,2e-05,1.16171]
[1777038235720,54.1,78182.55,0.0,0.98738,2e-05,1.16482]
[1777038240755,54.1,78180.89,0.0,0.98735,2e-05,1.16704]
[1777038242769,54.1,78178.36,0.0,0.98731,2e-05,1.17042]
[1777038243777,54.1,78173.49,0.0,0.98723,2e-05,1.17696]
[1777038245790,54.1,78173.68,0.0,0.98723,2e-05,1.17671]
[1777038246803,54.1,78189.0,0.0,0.98749,2e-05,1.15624]
[1777038247810,54.1,78197.97,0.0,0.98764,2e-05,1.14439]
[1777038248817,54.1,78196.46,0.0,0.98761,2e-05,1.14638]
[1777038249824,54.1,78193.37,0.0,0.98756,2e-05,1.15045]
[1777038250830,54.1,78191.1,0.0,0.98752,2e-05,1.15345]
[1777038255866,54.1,78197.66,0.0,0.98763,2e-05,1.1448]
[1777038256873,54.1,78207.22,0.0,0.98779,2e-05,1.13227]
[1777038258887,54.1,78205.77,0.0,0.98777,2e-05,1.13416]
[1777038259893,54.1,78202.39,0.0,0.98771,2e-05,1.13859]
[1777038264930,54.1,78192.89,0.0,0.98755,2e-05,1.15109]
[1777038266944,54.1,78191.1,0.0,0.98752,2e-05,1.15345]
[1777038268958,54.1,78197.16,0.0,0.98762,2e-05,1.14545]
[1777038269965,54.1,78199.62,0.0,0.98767,2e-05,1.14222]
[1777038270972,54.1,78194.74,0.0,0.98758,2e-05,1.14864]
[1777038271979,54.1,78193.88,0.0,0.9876,2e-05,1.14664]
[1777038277015,54.1,78191.35,0.0,0.98756,2e-05,1.14998]
[1777038278022,54.1,78202.93,0.0,0.98775,2e-05,1.13477]
[1777038279029,54.1,78207.12,0.0,0.98782,2e-05,1.1293]
[1777038280039,54.1,78206.71,0.0,0.98781,2e-05,1.12983]
[1777038281046,54.1,78211.77,0.0,0.9879,2e-05,1.12326]
[1777038285076,54.1,78209.31,0.0,0.98786,2e-05,1.12645]
[1777038286083,54.1,78206.46,0.0,0.98781,2e-05,1.13016]
[1777038287089,54.1,78201.75,0.0,0.98773,2e-05,1.13631]
[1777038289104,54.1,78199.29,0.0,0.98769,2e-05,1.13953]
[1777038291118,54.1,78204.48,0.0,0.98778,2e-05,1.13274]
[1777038292125,54.1,78210.04,0.0,0.98787,2e-05,1.1255]
[1777038294139,54.1,78206.37,0.0,0.98781,2e-05,1.13028]
[1777038299174,54.1,78203.54,0.0,0.98776,2e-05,1.13397]
[1777038300219,54.1,78210.1,0.0,0.98787,2e-05,1.12542]
[1777038302209,54.1,78212.83,0.0,0.98791,2e-05,1.12188]
[1777038303216,54.1,78216.38,0.0,0.98797,2e-05,1.11729]
[1777038305231,54.1,78220.68,0.0,0.98804,2e-05,1.11176]
[1777038307245,54.1,78226.03,0.0,0.98813,2e-05,1.10489]
[1777038308252,54.1,78221.79,0.0,0.98806,2e-05,1.11033]
[1777038309259,54.1,78226.22,0.0,0.98813,2e-05,1.10465]
[1777038313287,54.1,78219.7,0.0,0.98803,2e-05,1.11302]
[1777038316309,54.1,78209.42,0.0,0.98786,2e-05,1.12631]
[1777038317315,54.1,78199.51,0.0,0.9877,2e-05,1.13924]
[1777038318323,54.1,78195.21,0.0,0.98763,2e-05,1.14489]
[1777038319330,54.1,78192.94,0.0,0.98759,2e-05,1.14788]
[1777038320337,54.1,78186.8,0.0,0.98748,2e-05,1.15601]
[1777038321344,54.1,78178.37,0.0,0.98734,2e-05,1.16724]
[1777038322351,54.1,78178.69,0.0,0.98735,2e-05,1.16681]
[1777038327386,54.1,78177.96,0.0,0.98734,2e-05,1.16779]
[1777038329400,54.1,78183.96,0.0,0.98744,2e-05,1.15978]
[1777038331414,54.1,78184.06,0.0,0.98747,2e-05,1.15649]
[1777038334435,54.1,78186.78,0.0,0.98752,2e-05,1.15289]
[1777038335442,54.1,78205.41,0.0,0.98783,2e-05,1.12842]
[1777038336449,54.1,78201.15,0.0,0.98776,2e-05,1.13398]
[1777038337456,54.1,78197.98,0.0,0.9877,2e-05,1.13813]
[1777038339470,54.1,78194.91,0.0,0.98765,2e-05,1.14216]
[1777038340196,54.1,78194.91,0.0,0.98765,2e-05,1.14216]
[1777038341484,54.1,78185.04,0.0,0.98749,2e-05,1.15519]
[1777038342491,54.1,78180.45,0.0,0.98741,2e-05,1.1613]
[1777038343498,54.1,78191.93,0.0,0.9876,2e-05,1.14608]
[1777038344505,54.1,78212.8,0.0,0.98795,2e-05,1.11884]
[1777038344904,54.1,78212.8,0.0,0.98795,2e-05,1.11884]
[1777038345512,54.1,78214.26,0.0,0.98797,2e-05,1.11695]
[1777038346519,54.1,78210.47,0.0,0.98791,2e-05,1.12185]
[1777038347526,54.1,78204.94,0.0,0.98782,2e-05,1.12904]
[1777038348533,54.1,78200.78,0.0,0.98775,2e-05,1.13446]
[1777038351553,54.1,78205.68,0.0,0.98783,2e-05,1.12807]
[1777038356589,54.1,78205.52,0.0,0.98783,2e-05,1.12828]
[1777038358604,54.1,78199.33,0.0,0.98773,2e-05,1.13636]
[1777038360617,54.1,78202.62,0.0,0.98778,2e-05,1.13206]
[1777038361624,54.1,78198.72,0.0,0.98772,2e-05,1.13716]
[1777038362630,54.1,78202.34,0.0,0.98778,2e-05,1.13243]
[1777038364645,54.1,78216.82,0.0,0.98801,2e-05,1.11365]
[1777038365652,54.1,78200.95,0.0,0.98775,2e-05,1.13424]
[1777038366662,54.1,78192.79,0.0,0.98762,2e-05,1.14495]
[1777038368675,54.1,78195.81,0.0,0.98767,2e-05,1.14098]
[1777038369682,54.1,78193.08,0.0,0.98762,2e-05,1.14457]
[1777038371698,54.1,78210.74,0.0,0.98791,2e-05,1.1215]
[1777038372704,54.1,78204.23,0.0,0.98781,2e-05,1.12996]
[1777038373712,54.1,78192.13,0.0,0.98761,2e-05,1.14582]
[1777038374722,54.1,78191.48,0.0,0.9876,2e-05,1.14668]
[1777038377743,54.1,78199.68,0.0,0.98773,2e-05,1.1359]
[1777038378750,54.1,78204.82,0.0,0.98782,2e-05,1.12919]
[1777038380764,54.1,78202.34,0.0,0.98778,2e-05,1.13243]
[1777038381771,54.1,78199.67,0.0,0.98773,2e-05,1.13592]
[1777038382777,54.1,78206.2,0.0,0.98784,2e-05,1.1274]
[1777038383785,54.1,78217.64,0.0,0.98802,2e-05,1.11259]
[1777038384792,54.1,78216.11,0.0,0.988,2e-05,1.11456]
[1777038386808,54.1,78228.13,0.0,0.98819,2e-05,1.09916]
[1777038387815,54.1,78241.99,0.0,0.98841,2e-05,1.08161]
[1777038388822,54.1,78244.05,0.0,0.98844,2e-05,1.07903]
[1777038391508,54.1,78241.58,0.0,0.98844,2e-05,1.07912]
[1777038392850,54.1,78238.44,0.0,0.98839,2e-05,1.08306]
[1777038393857,54.1,78228.72,0.0,0.98823,2e-05,1.09536]
[1777038394864,54.1,78228.4,0.0,0.98823,2e-05,1.09577]
[1777038395871,54.1,78233.97,0.0,0.98832,2e-05,1.08871]
[1777038396877,54.1,78230.54,0.0,0.98826,2e-05,1.09305]
[1777038399908,54.1,78234.04,0.0,0.98832,2e-05,1.08862]
[1777038400914,54.1,78242.19,0.0,0.98845,2e-05,1.07835]
[1777038401921,54.1,78239.29,0.0,0.9884,2e-05,1.08199]
[1777038403934,54.1,78234.7,0.0,0.98833,2e-05,1.08778]
[1777038406956,54.1,78237.01,0.0,0.98837,2e-05,1.08487]
[1777038409977,54.1,78239.89,0.0,0.98841,2e-05,1.08124]
[1777038410984,54.1,78242.54,0.0,0.98845,2e-05,1.07791]
[1777038411992,54.1,78255.72,0.0,0.98866,2e-05,1.06148]
[1777038412999,54.1,78263.25,0.0,0.98877,2e-05,1.05218]
[1777038414005,54.1,78261.62,0.0,0.98875,2e-05,1.05419]
[1777038418033,54.1,78254.06,0.0,0.98863,2e-05,1.06353]
[1777038420050,54.1,78244.35,0.0,0.98848,2e-05,1.07564]
[1777038422064,54.1,78239.66,0.0,0.98841,2e-05,1.08153]
[1777038424078,54.1,78229.3,0.0,0.98824,2e-05,1.09463]
[1777038425085,54.1,78226.28,0.0,0.98819,2e-05,1.09847]
[1777038426092,54.1,78218.61,0.0,0.98807,2e-05,1.10828]
[1777038427099,54.1,78206.43,0.0,0.98787,2e-05,1.124]
[1777038429115,54.1,78202.27,0.0,0.98781,2e-05,1.12941]
[1777038433143,54.1,78195.9,0.0,0.9877,2e-05,1.13774]
[1777038434150,54.1,78198.4,0.0,0.98774,2e-05,1.13446]
[1777038438178,54.1,78208.87,0.0,0.98791,2e-05,1.12084]
[1777038439186,54.1,78213.56,0.0,0.98799,2e-05,1.11477]
[1777038440982,54.1,78213.56,0.0,0.98799,2e-05,1.11477]
[1777038440227,54.1,78209.59,0.0,0.98793,2e-05,1.1199]
[1777038442016,54.1,78209.59,0.0,0.98793,2e-05,1.1199]
[1777038441256,54.1,78163.74,0.0,0.98716,2e-05,1.18053]
[1777038442277,54.1,78137.99,0.0,0.98671,2e-05,1.21572]
[1777038443250,54.1,78132.34,0.0,0.98661,2e-05,1.22356]
[1777038444225,54.1,78132.34,0.0,0.98661,2e-05,1.22356]
[1777038444370,54.1,78129.36,0.0,0.98656,2e-05,1.2277]
[1777038445387,54.1,78134.4,0.0,0.98665,2e-05,1.2207]
[1777038446006,54.1,78134.4,0.0,0.98665,2e-05,1.2207]
[1777038446035,54.1,78134.4,0.0,0.98665,2e-05,1.2207]
[1777038446394,54.1,78139.58,0.0,0.98674,2e-05,1.21353]
[1777038450422,54.1,78151.57,0.0,0.98695,2e-05,1.19706]
[1777038451429,54.1,78160.65,0.0,0.98714,2e-05,1.18151]
[1777038452438,54.1,78162.21,0.0,0.98717,2e-05,1.1794]
[1777038453448,54.1,78158.69,0.0,0.98711,2e-05,1.18416]
[1777038454456,54.1,78152.79,0.0,0.987,2e-05,1.19217]
[1777038457482,54.1,78146.32,0.0,0.98689,2e-05,1.20101]
[1777038458489,54.1,78135.5,0.0,0.9867,2e-05,1.21591]
[1777038459495,54.1,78131.77,0.0,0.98663,2e-05,1.22107]
[1777038460503,54.1,78114.99,0.0,0.98633,2e-05,1.24455]
[1777038461509,54.1,78110.19,0.0,0.98625,2e-05,1.25133]
[1777038465539,54.1,78103.6,0.0,0.98612,2e-05,1.26069]
[1777038468559,54.1,78095.59,0.0,0.98598,2e-05,1.27214]
[1777038469566,54.1,78088.69,0.0,0.98585,2e-05,1.28207]
[1777038470573,54.1,78081.75,0.0,0.98572,2e-05,1.29212]
[1777038471580,54.1,78075.61,0.0,0.9856,2e-05,1.30106]
[1777038472586,54.1,78067.89,0.0,0.98545,2e-05,1.31238]
[1777038473593,54.1,78070.37,0.0,0.9855,2e-05,1.30873]
[1777038474601,54.1,78093.18,0.0,0.98593,2e-05,1.2756]
[1777038475608,54.1,78088.55,0.0,0.98585,2e-05,1.28227]
[1777038477622,54.1,78092.76,0.0,0.98592,2e-05,1.2762]
[1777038478629,54.1,78101.29,0.0,0.98608,2e-05,1.26398]
[1777038479636,54.1,78109.17,0.0,0.98623,2e-05,1.25278]
[1777038480643,54.1,78111.4,0.0,0.98627,2e-05,1.24962]
[1777038482656,54.1,78107.27,0.0,0.98619,2e-05,1.25547]
[1777038483664,54.1,78111.1,0.0,0.98626,2e-05,1.25004]
[1777038484671,54.1,78107.15,0.0,0.98619,2e-05,1.25564]
[1777038485678,54.1,78111.66,0.0,0.98627,2e-05,1.24925]
[1777038486685,54.1,78101.45,0.0,0.98609,2e-05,1.26375]
[1777038487694,54.1,78093.74,0.0,0.98594,2e-05,1.2748]
[1777038489706,54.1,78101.05,0.0,0.98608,2e-05,1.26433]
[1777038490418,54.1,78101.05,0.0,0.98608,2e-05,1.26433]
[1777038490469,54.1,78101.05,0.0,0.98608,2e-05,1.26433]
[1777038490527,54.1,78101.05,0.0,0.98608,2e-05,1.26433]
[1777038490642,54.1,78101.05,0.0,0.98608,2e-05,1.26433]
[1777038490778,54.1,78101.05,0.0,0.98608,2e-05,1.26433]
[1777038490880,54.1,78102.19,0.0,0.9861,2e-05,1.2627]
[1777038491720,54.1,78105.15,0.0,0.98615,2e-05,1.25848]
[1777038493733,54.1,78099.81,0.0,0.98606,2e-05,1.2661]
[1777038494059,54.1,78099.81,0.0,0.98606,2e-05,1.2661]
[1777038494179,54.1,78099.81,0.0,0.98606,2e-05,1.2661]
[1777038494279,54.1,78099.81,0.0,0.98606,2e-05,1.2661]
[1777038494741,54.1,78096.32,0.0,0.98599,2e-05,1.27109]
[1777038495748,54.1,78100.31,0.0,0.98606,2e-05,1.26538]
[1777038497182,54.1,78102.13,0.0,0.9861,2e-05,1.26278]
[1777038497277,54.1,78102.13,0.0,0.9861,2e-05,1.26278]
[1777038497585,54.1,78102.13,0.0,0.9861,2e-05,1.26278]
[1777038497593,54.1,78102.13,0.0,0.9861,2e-05,1.26278]
[1777038497740,54.1,78102.13,0.0,0.9861,2e-05,1.26278]
[1777038497776,54.1,78102.13,0.0,0.9861,2e-05,1.26278]
[1777038497842,54.1,78105.85,0.0,0.98617,2e-05,1.25749]
[1777038498769,54.1,78117.73,0.0,0.98638,2e-05,1.24069]
[1777038499791,54.1,78128.61,0.0,0.98658,2e-05,1.22547]
[1777038500783,54.1,78134.56,0.0,0.98668,2e-05,1.21721]
[1777038501791,54.1,78136.74,0.0,0.98672,2e-05,1.21419]
[1777038502798,54.1,78134.32,0.0,0.98668,2e-05,1.21754]
[1777038503099,54.1,78134.32,0.0,0.98668,2e-05,1.21754]
[1777038503106,54.1,78134.32,0.0,0.98668,2e-05,1.21754]
[1777038503265,54.1,78134.32,0.0,0.98668,2e-05,1.21754]
[1777038503521,54.1,78134.32,0.0,0.98668,2e-05,1.21754]
[1777038503805,54.1,78137.23,0.0,0.98673,2e-05,1.21351]
[1777038504812,54.1,78143.14,0.0,0.98684,2e-05,1.20537]
[1777038505820,54.1,78159.69,0.0,0.98712,2e-05,1.1828]
[1777038507833,54.1,78167.85,0.0,0.98726,2e-05,1.1718]
[1777038508840,54.1,78163.38,0.0,0.98719,2e-05,1.17782]
[1777038510859,54.1,78157.91,0.0,0.98709,2e-05,1.18522]
[1777038511864,54.1,78153.31,0.0,0.98705,2e-05,1.18824]
[1777038513847,54.1,78152.11,0.0,0.98703,2e-05,1.18988]
[1777038513958,54.1,78152.11,0.0,0.98703,2e-05,1.18988]
[1777038514020,54.1,78152.34,0.0,0.98703,2e-05,1.18956]
[1777038514097,54.1,78152.34,0.0,0.98703,2e-05,1.18956]
[1777038514180,54.1,78152.34,0.0,0.98703,2e-05,1.18956]
[1777038514275,54.1,78152.34,0.0,0.98703,2e-05,1.18956]
[1777038514885,54.1,78152.08,0.0,0.98703,2e-05,1.18992]
[1777038515910,54.1,78154.67,0.0,0.98707,2e-05,1.1864]
[1777038516275,54.1,78154.67,0.0,0.98707,2e-05,1.1864]
[1777038516521,54.1,78154.67,0.0,0.98707,2e-05,1.1864]
[1777038516902,54.1,78173.77,0.0,0.9874,2e-05,1.16071]
[1777038517360,54.1,78173.77,0.0,0.9874,2e-05,1.16071]
[1777038517476,54.1,78173.77,0.0,0.9874,2e-05,1.16071]
[1777038517525,54.1,78173.77,0.0,0.9874,2e-05,1.16071]
[1777038518919,54.1,78191.42,0.0,0.98769,2e-05,1.13736]
[1777038519926,54.1,78195.16,0.0,0.98775,2e-05,1.13247]
[1777038520933,54.1,78199.2,0.0,0.98782,2e-05,1.1272]
[1777038521940,54.1,78195.49,0.0,0.98776,2e-05,1.13204]
[1777038523954,54.1,78192.99,0.0,0.98772,2e-05,1.13531]
[1777038524961,54.1,78186.1,0.0,0.9876,2e-05,1.14436]
[1777038526632,54.1,78188.14,0.0,0.98764,2e-05,1.14167]
[1777038526749,54.1,78188.14,0.0,0.98764,2e-05,1.14167]
[1777038526770,54.1,78188.14,0.0,0.98764,2e-05,1.14167]
[1777038526774,54.1,78188.14,0.0,0.98764,2e-05,1.14167]
[1777038526976,54.1,78182.53,0.0,0.98754,2e-05,1.14907]
[1777038527983,54.1,78173.93,0.0,0.9874,2e-05,1.16049]
[1777038528958,54.1,78173.93,0.0,0.9874,2e-05,1.16049]
[1777038528990,54.1,78173.19,0.0,0.98739,2e-05,1.16148]
[1777038529022,54.1,78173.19,0.0,0.98739,2e-05,1.16148]
[1777038529997,54.1,78170.66,0.0,0.98734,2e-05,1.16486]
[1777038530276,54.1,78170.66,0.0,0.98734,2e-05,1.16486]
[1777038530520,54.1,78170.66,0.0,0.98734,2e-05,1.16486]
[1777038530639,54.1,78170.66,0.0,0.98734,2e-05,1.16486]
[1777038533427,54.1,78167.64,0.0,0.98729,2e-05,1.1689]
[1777038533520,54.1,78167.64,0.0,0.98729,2e-05,1.1689]
[1777038533702,54.1,78167.64,0.0,0.98729,2e-05,1.1689]
[1777038533770,54.1,78167.64,0.0,0.98729,2e-05,1.1689]
[1777038533855,54.1,78163.48,0.0,0.98722,2e-05,1.17449]
[1777038536043,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038537427,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038537433,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038537528,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038537609,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038537771,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038538021,54.1,78159.98,0.0,0.98716,2e-05,1.17921]
[1777038537859,54.1,78152.87,0.0,0.98704,2e-05,1.18884]
[1777038538132,54.1,78152.87,0.0,0.98704,2e-05,1.18884]
[1777038538283,54.1,78152.87,0.0,0.98704,2e-05,1.18884]
[1777038538437,54.1,78152.87,0.0,0.98704,2e-05,1.18884]
[1777038538531,54.1,78152.87,0.0,0.98704,2e-05,1.18884]
[1777038542995,54.1,78155.73,0.0,0.98709,2e-05,1.18496]
[1777038543001,54.1,78155.73,0.0,0.98709,2e-05,1.18496]
[1777038543021,54.1,78155.73,0.0,0.98709,2e-05,1.18496]
[1777038542086,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543110,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543253,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543269,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543407,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543562,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543711,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543771,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543815,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543949,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543962,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038544021,54.1,78159.58,0.0,0.98715,2e-05,1.17975]
[1777038543974,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544075,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544186,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544274,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544342,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544492,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544521,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544643,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038544773,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038545020,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038545380,54.1,78158.05,0.0,0.98713,2e-05,1.18182]
[1777038545522,54.1,78158.05,0.0,0.98713,2e-05,1.18182]
[1777038545574,54.1,78164.73,0.0,0.98724,2e-05,1.17281]
[1777038546122,54.1,78157.88,0.0,0.98713,2e-05,1.18205]
[1777038547129,54.1,78139.14,0.0,0.9868,2e-05,1.20762]
[1777038548136,54.1,78130.15,0.0,0.98664,2e-05,1.22005]
[1777038549144,54.1,78127.21,0.0,0.98659,2e-05,1.22414]
[1777038550879,54.1,78127.21,0.0,0.98659,2e-05,1.22414]
[1777038552165,54.1,78116.42,0.0,0.98639,2e-05,1.23923]
[1777038553172,54.1,78104.94,0.0,0.98618,2e-05,1.25545]
[1777038554179,54.1,78093.81,0.0,0.98598,2e-05,1.27133]
[1777038555710,54.1,78095.56,0.0,0.98601,2e-05,1.26882]
[1777038557200,54.1,78090.07,0.0,0.98591,2e-05,1.2767]
[1777038558206,54.1,78084.85,0.0,0.98581,2e-05,1.28424]
[1777038562235,54.1,78078.16,0.0,0.98569,2e-05,1.29394]
[1777038563740,54.1,78078.16,0.0,0.98569,2e-05,1.29394]
[1777038563841,54.1,78075.69,0.0,0.98564,2e-05,1.29754]
[1777038564755,54.1,78075.69,0.0,0.98564,2e-05,1.29754]
[1777038564777,54.1,78075.69,0.0,0.98564,2e-05,1.29754]
[1777038564858,54.1,78074.87,0.0,0.98562,2e-05,1.29873]
[1777038565256,54.1,78069.0,0.0,0.98551,2e-05,1.30732]
[1777038566263,54.1,78072.24,0.0,0.98557,2e-05,1.30257]
[1777038567270,54.1,78075.2,0.0,0.98563,2e-05,1.29825]
[1777038568277,54.1,78073.06,0.0,0.98559,2e-05,1.30138]
[1777038571298,54.1,78071.97,0.0,0.98561,2e-05,1.29955]
[1777038572305,54.1,78076.61,0.0,0.98569,2e-05,1.29279]
[1777038573312,54.1,78083.74,0.0,0.98583,2e-05,1.28246]
[1777038574319,54.1,78078.6,0.0,0.98573,2e-05,1.2899]
[1777038575326,54.1,78086.71,0.0,0.98588,2e-05,1.27817]
[1777038578347,54.1,78081.97,0.0,0.98579,2e-05,1.28502]
[1777038580361,54.1,78086.25,0.0,0.98587,2e-05,1.27883]
[1777038581368,54.1,78092.51,0.0,0.98599,2e-05,1.26983]
[1777038582375,54.1,78096.84,0.0,0.98607,2e-05,1.26364]
[1777038583382,54.1,78105.98,0.0,0.98624,2e-05,1.25064]
[1777038584389,54.1,78114.69,0.0,0.9864,2e-05,1.23835]
[1777038585396,54.1,78107.64,0.0,0.98627,2e-05,1.24829]
[1777038587410,54.1,78116.08,0.0,0.98642,2e-05,1.2364]
[1777038588275,54.1,78116.08,0.0,0.98642,2e-05,1.2364]
[1777038590999,54.1,78117.63,0.0,0.98645,2e-05,1.23422]
[1777038591019,54.1,78117.63,0.0,0.98645,2e-05,1.23422]
[1777038591438,54.1,78114.88,0.0,0.9864,2e-05,1.23808]
[1777038592445,54.1,78101.4,0.0,0.98616,2e-05,1.25714]
[1777038593452,54.1,78099.64,0.0,0.98612,2e-05,1.25964]
[1777038594460,54.1,78107.26,0.0,0.98626,2e-05,1.24883]
[1777038595467,54.1,78112.89,0.0,0.98636,2e-05,1.24088]
[1777038599653,54.1,78111.81,0.0,0.98635,2e-05,1.2424]
[1777038599671,54.1,78116.5,0.0,0.98643,2e-05,1.23581]
[1777038600558,54.1,78119.57,0.0,0.98649,2e-05,1.23151]
[1777038602573,54.1,78143.32,0.0,0.98691,2e-05,1.19864]
[1777038603580,54.1,78131.48,0.0,0.9867,2e-05,1.21494]
[1777038604230,54.1,78131.48,0.0,0.9867,2e-05,1.21494]
[1777038604279,54.1,78131.48,0.0,0.9867,2e-05,1.21494]
[1777038604586,54.1,78127.31,0.0,0.98662,2e-05,1.22072]
[1777038605594,54.1,78131.39,0.0,0.9867,2e-05,1.21506]
[1777038607928,54.1,78132.78,0.0,0.98672,2e-05,1.21314]
[1777038608023,54.1,78132.78,0.0,0.98672,2e-05,1.21314]
[1777038607978,54.1,78132.72,0.0,0.98672,2e-05,1.21322]
[1777038608615,54.1,78135.0,0.0,0.98676,2e-05,1.21007]
[1777038609622,54.1,78138.17,0.0,0.98682,2e-05,1.20571]
[1777038610629,54.1,78133.78,0.0,0.98674,2e-05,1.21176]
[1777038615665,54.1,78139.94,0.0,0.98685,2e-05,1.20328]
[1777038616671,54.1,78142.02,0.0,0.98688,2e-05,1.20042]
[1777038619693,54.1,78136.78,0.0,0.98679,2e-05,1.20762]
[1777038620701,54.1,78123.47,0.0,0.98656,2e-05,1.22606]
[1777038621707,54.1,78114.67,0.0,0.9864,2e-05,1.23838]
[1777038622714,54.1,78115.91,0.0,0.98642,2e-05,1.23664]
[1777038624728,54.1,78118.97,0.0,0.98647,2e-05,1.23235]
[1777038627048,54.1,78115.24,0.0,0.98641,2e-05,1.23758]
[1777038627752,54.1,78110.15,0.0,0.98631,2e-05,1.24474]
[1777038628759,54.1,78107.67,0.0,0.98627,2e-05,1.24825]
[1777038629766,54.1,78104.71,0.0,0.98622,2e-05,1.25244]
[1777038630775,54.1,78120.89,0.0,0.98651,2e-05,1.22966]
[1777038631889,54.1,78128.1,0.0,0.98667,2e-05,1.21635]
[1777038632789,54.1,78132.12,0.0,0.98674,2e-05,1.21079]
[1777038633798,54.1,78129.02,0.0,0.98669,2e-05,1.21507]
[1777038634577,54.1,78129.02,0.0,0.98669,2e-05,1.21507]
[1777038634770,54.1,78129.02,0.0,0.98669,2e-05,1.21507]
[1777038634805,54.1,78124.7,0.0,0.98661,2e-05,1.22107]
[1777038635812,54.1,78120.47,0.0,0.98654,2e-05,1.22696]
[1777038639840,54.1,78118.01,0.0,0.98649,2e-05,1.23039]
[1777038642861,54.1,78121.19,0.0,0.98655,2e-05,1.22595]
[1777038643868,54.1,78125.64,0.0,0.98663,2e-05,1.21976]
[1777038646889,54.1,78121.77,0.0,0.98656,2e-05,1.22515]
[1777038650921,54.1,78126.24,0.0,0.98664,2e-05,1.21893]
[1777038652949,54.1,78113.4,0.0,0.98641,2e-05,1.23685]
[1777038653964,54.1,78103.39,0.0,0.98623,2e-05,1.25098]
[1777038655987,54.1,78110.27,0.0,0.98635,2e-05,1.24126]
[1777038658001,54.1,78107.43,0.0,0.9863,2e-05,1.24526]
[1777038659008,54.1,78100.39,0.0,0.98617,2e-05,1.25523]
[1777038660023,54.1,78095.6,0.0,0.98608,2e-05,1.26206]
[1777038661027,54.1,78089.12,0.0,0.98596,2e-05,1.27133]
[1777038662034,54.1,78083.47,0.0,0.98586,2e-05,1.27946]
[1777038663041,54.1,78077.47,0.0,0.98575,2e-05,1.28814]
[1777038665055,54.1,78079.82,0.0,0.98579,2e-05,1.28474]
[1777038667068,54.1,78083.92,0.0,0.98587,2e-05,1.27881]
[1777038668076,54.1,78081.53,0.0,0.98582,2e-05,1.28226]
[1777038669083,54.1,78084.66,0.0,0.98588,2e-05,1.27775]
[1777038670090,54.1,78082.11,0.0,0.98583,2e-05,1.28143]
[1777038674118,54.1,78079.96,0.0,0.98579,2e-05,1.28454]
[1777038675125,54.1,78076.4,0.0,0.98573,2e-05,1.2897]
[1777038678146,54.1,78088.01,0.0,0.98594,2e-05,1.27293]
[1777038679153,54.1,78096.55,0.0,0.9861,2e-05,1.2607]
[1777038680160,54.1,78102.56,0.0,0.98621,2e-05,1.25215]
[1777038682174,54.1,78107.74,0.0,0.98631,2e-05,1.24482]
[1777038682296,54.1,78107.74,0.0,0.98631,2e-05,1.24482]
[1777038685527,54.1,78106.99,0.0,0.98629,2e-05,1.24588]
[1777038686203,54.1,78102.13,0.0,0.9862,2e-05,1.25276]
[1777038687210,54.1,78083.41,0.0,0.98586,2e-05,1.27955]
[1777038688220,54.1,78077.27,0.0,0.98574,2e-05,1.28843]
[1777038690234,54.1,78075.13,0.0,0.9857,2e-05,1.29154]
[1777038691846,54.1,78078.74,0.0,0.98581,2e-05,1.28291]
[1777038692024,54.1,78078.74,0.0,0.98581,2e-05,1.28291]
[1777038692159,54.1,78078.74,0.0,0.98581,2e-05,1.28291]
[1777038692248,54.1,78080.65,0.0,0.98584,2e-05,1.28015]
[1777038692276,54.1,78080.65,0.0,0.98584,2e-05,1.28015]
[1777038693255,54.1,78082.82,0.0,0.98588,2e-05,1.27702]
[1777038694262,54.1,78090.25,0.0,0.98602,2e-05,1.26635]
[1777038695269,54.1,78093.67,0.0,0.98608,2e-05,1.26146]
[1777038695592,54.1,78093.67,0.0,0.98608,2e-05,1.26146]
[1777038695771,54.1,78093.67,0.0,0.98608,2e-05,1.26146]
[1777038697008,54.1,78093.67,0.0,0.98608,2e-05,1.26146]
[1777038697023,54.1,78093.67,0.0,0.98608,2e-05,1.26146]
[1777038697032,54.1,78088.45,0.0,0.98599,2e-05,1.26893]
[1777038697850,54.1,78088.45,0.0,0.98599,2e-05,1.26893]
[1777038697912,54.1,78088.45,0.0,0.98599,2e-05,1.26893]
[1777038698024,54.1,78088.45,0.0,0.98599,2e-05,1.26893]
[1777038698027,54.1,78088.45,0.0,0.98599,2e-05,1.26893]
[1777038698160,54.1,78088.45,0.0,0.98599,2e-05,1.26893]
[1777038698261,54.1,78090.74,0.0,0.98603,2e-05,1.26564]
[1777038698279,54.1,78090.74,0.0,0.98603,2e-05,1.26564]
[1777038698523,54.1,78090.74,0.0,0.98603,2e-05,1.26564]
[1777038698610,54.1,78093.74,0.0,0.98608,2e-05,1.26136]
[1777038699617,54.1,78093.74,0.0,0.98608,2e-05,1.26136]
[1777038699695,54.1,78091.5,0.0,0.98604,2e-05,1.26456]
[1777038701098,54.1,78091.5,0.0,0.98604,2e-05,1.26456]
[1777038701195,54.1,78084.72,0.0,0.98592,2e-05,1.27428]
[1777038701844,54.1,78084.72,0.0,0.98592,2e-05,1.27428]
[1777038702023,54.1,78084.72,0.0,0.98592,2e-05,1.27428]
[1777038702064,54.1,78083.46,0.0,0.98589,2e-05,1.2761]
[1777038702387,54.1,78080.3,0.0,0.98583,2e-05,1.28066]
[1777038704418,54.1,78080.15,0.0,0.98583,2e-05,1.28087]
[1777038704438,54.1,78080.15,0.0,0.98583,2e-05,1.28087]
[1777038704532,54.1,78080.15,0.0,0.98583,2e-05,1.28087]
[1777038704539,54.1,78080.15,0.0,0.98583,2e-05,1.28087]
[1777038704681,54.1,78080.15,0.0,0.98583,2e-05,1.28087]
[1777038704779,54.1,78080.15,0.0,0.98583,2e-05,1.28087]
[1777038705408,54.1,78076.09,0.0,0.98576,2e-05,1.28675]
[1777038706417,54.1,78068.66,0.0,0.98561,2e-05,1.29756]
[1777038707712,54.1,78068.66,0.0,0.98561,2e-05,1.29756]
[1777038707782,54.1,78068.66,0.0,0.98561,2e-05,1.29756]
[1777038707877,54.1,78067.03,0.0,0.98558,2e-05,1.29994]
[1777038710447,54.1,78073.18,0.0,0.9857,2e-05,1.29097]
[1777038711454,54.1,78068.05,0.0,0.9856,2e-05,1.29845]
[1777038712461,54.1,78070.39,0.0,0.98565,2e-05,1.29503]
[1777038713523,54.1,78070.39,0.0,0.98565,2e-05,1.29503]
[1777038713639,54.1,78070.39,0.0,0.98565,2e-05,1.29503]
[1777038713756,54.1,78070.39,0.0,0.98565,2e-05,1.29503]
[1777038713776,54.1,78070.39,0.0,0.98565,2e-05,1.29503]
[1777038713857,54.1,78076.37,0.0,0.98576,2e-05,1.28634]
[1777038715209,54.1,78076.37,0.0,0.98576,2e-05,1.28634]
[1777038715276,54.1,78076.37,0.0,0.98576,2e-05,1.28634]
[1777038714475,54.1,78080.84,0.0,0.98584,2e-05,1.27988]
[1777038715482,54.1,78079.76,0.0,0.98582,2e-05,1.28144]
[1777038718824,54.1,78080.63,0.0,0.98584,2e-05,1.28018]
[1777038718831,54.1,78080.63,0.0,0.98584,2e-05,1.28018]
[1777038718956,54.1,78080.63,0.0,0.98584,2e-05,1.28018]
[1777038719023,54.1,78080.63,0.0,0.98584,2e-05,1.28018]
[1777038719082,54.1,78080.63,0.0,0.98584,2e-05,1.28018]
[1777038719510,54.1,78086.67,0.0,0.98595,2e-05,1.27148]
[1777038720517,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038721523,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038721777,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038721911,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038722019,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038722134,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038722243,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038722273,54.1,78089.83,0.0,0.98601,2e-05,1.26695]
[1777038722362,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722482,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722521,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722599,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722615,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722763,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722772,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722888,54.1,78090.01,0.0,0.98602,2e-05,1.26669]
[1777038722989,54.1,78086.83,0.0,0.98596,2e-05,1.27125]
[1777038723538,54.1,78079.99,0.0,0.98583,2e-05,1.2811]
[1777038724544,54.1,78086.12,0.0,0.98594,2e-05,1.27227]
[1777038725535,54.1,78086.12,0.0,0.98594,2e-05,1.27227]
[1777038725772,54.1,78086.12,0.0,0.98594,2e-05,1.27227]
[1777038726078,54.1,78086.12,0.0,0.98594,2e-05,1.27227]
[1777038726217,54.1,78086.12,0.0,0.98594,2e-05,1.27227]
[1777038726271,54.1,78086.12,0.0,0.98594,2e-05,1.27227]
[1777038726116,54.1,78107.64,0.0,0.98634,2e-05,1.24164]
[1777038727201,54.1,78107.64,0.0,0.98634,2e-05,1.24164]
[1777038727273,54.1,78107.64,0.0,0.98634,2e-05,1.24164]
[1777038727247,54.1,78103.9,0.0,0.98627,2e-05,1.24692]
[1777038730541,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038730620,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038730752,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038730774,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038730850,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038730886,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038731021,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038731027,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038731163,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038731274,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038731280,54.1,78102.77,0.0,0.98625,2e-05,1.24852]
[1777038731400,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038731531,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038731535,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038731684,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038731770,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038731803,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038731933,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038732021,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038732029,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038732173,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038732186,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038732271,54.1,78103.15,0.0,0.98626,2e-05,1.24799]
[1777038732380,54.1,78102.12,0.0,0.98624,2e-05,1.24944]
[1777038732512,54.1,78102.12,0.0,0.98624,2e-05,1.24944]
[1777038732519,54.1,78102.12,0.0,0.98624,2e-05,1.24944]
[1777038732686,54.1,78102.12,0.0,0.98624,2e-05,1.24944]
[1777038733609,54.1,78098.64,0.0,0.98617,2e-05,1.25438]
[1777038735520,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038735776,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038735864,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038735980,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736024,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736048,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736097,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736159,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736270,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736278,54.1,78097.4,0.0,0.98615,2e-05,1.25614]
[1777038736260,54.1,78101.43,0.0,0.98623,2e-05,1.25042]
[1777038736380,54.1,78101.43,0.0,0.98623,2e-05,1.25042]
[1777038736495,54.1,78101.43,0.0,0.98623,2e-05,1.25042]
[1777038736780,54.1,78101.43,0.0,0.98623,2e-05,1.25042]
[1777038737637,54.1,78098.17,0.0,0.98617,2e-05,1.25505]
[1777038740088,54.1,78097.7,0.0,0.98616,2e-05,1.25572]
[1777038740275,54.1,78097.7,0.0,0.98616,2e-05,1.25572]
[1777038740300,54.1,78094.81,0.0,0.9861,2e-05,1.25983]
[1777038740658,54.1,78092.76,0.0,0.98607,2e-05,1.26276]
[1777038742672,54.1,78097.57,0.0,0.98616,2e-05,1.2559]
[1777038743679,54.1,78100.55,0.0,0.98621,2e-05,1.25167]
[1777038747706,54.1,78098.24,0.0,0.98617,2e-05,1.25495]
[1777038748556,54.1,78098.24,0.0,0.98617,2e-05,1.25495]
[1777038748772,54.1,78098.24,0.0,0.98617,2e-05,1.25495]
[1777038748868,54.1,78095.12,0.0,0.98611,2e-05,1.25939]
[1777038751737,54.1,78094.43,0.0,0.98613,2e-05,1.25702]
[1777038754759,54.1,78091.74,0.0,0.98608,2e-05,1.26086]
[1777038756773,54.1,78093.68,0.0,0.98612,2e-05,1.25809]
[1777038758099,54.1,78097.41,0.0,0.98619,2e-05,1.25279]
[1777038759389,54.1,78097.41,0.0,0.98619,2e-05,1.25279]
[1777038758790,54.1,78105.4,0.0,0.98633,2e-05,1.24148]
[1777038759797,54.1,78114.54,0.0,0.9865,2e-05,1.22865]
[1777038760804,54.1,78115.09,0.0,0.98651,2e-05,1.22788]
[1777038763825,54.1,78117.33,0.0,0.98655,2e-05,1.22476]
[1777038764378,54.1,78117.33,0.0,0.98655,2e-05,1.22476]
[1777038764831,54.1,78114.48,0.0,0.9865,2e-05,1.22874]
[1777038766846,54.1,78112.48,0.0,0.98646,2e-05,1.23153]
[1777038767853,54.1,78109.3,0.0,0.9864,2e-05,1.23599]
[1777038770885,54.1,78099.02,0.0,0.98622,2e-05,1.2505]
[1777038771886,54.1,78085.48,0.0,0.98597,2e-05,1.26982]
[1777038772893,54.1,78083.73,0.0,0.98593,2e-05,1.27233]
[1777038773900,54.1,78079.15,0.0,0.98585,2e-05,1.27893]
[1777038774907,54.1,78075.22,0.0,0.98578,2e-05,1.28461]
[1777038777927,54.1,78072.97,0.0,0.98573,2e-05,1.28788]
[1777038778935,54.1,78076.93,0.0,0.98581,2e-05,1.28214]
[1777038780949,54.1,78080.09,0.0,0.98587,2e-05,1.27757]
[1777038783970,54.1,78073.31,0.0,0.98574,2e-05,1.28738]
[1777038784977,54.1,78061.98,0.0,0.98552,2e-05,1.30391]
[1777038785984,54.1,78059.5,0.0,0.98548,2e-05,1.30755]
[1777038787998,54.1,78056.67,0.0,0.98542,2e-05,1.31171]
[1777038790012,54.1,78054.67,0.0,0.98538,2e-05,1.31466]
[1777038791019,54.1,78051.21,0.0,0.98532,2e-05,1.31977]
[1777038793033,54.1,78060.57,0.0,0.9855,2e-05,1.30598]
[1777038795047,54.1,78057.74,0.0,0.98544,2e-05,1.31014]
[1777038797061,54.1,78053.75,0.0,0.98537,2e-05,1.31602]
[1777038800082,54.1,78055.77,0.0,0.9854,2e-05,1.31304]
[1777038802096,54.1,78053.25,0.0,0.98536,2e-05,1.31676]
[1777038803102,54.1,78051.04,0.0,0.98531,2e-05,1.32003]
[1777038808138,54.1,78051.8,0.0,0.98533,2e-05,1.3189]
[1777038812171,54.1,78051.53,0.0,0.98536,2e-05,1.31585]
[1777038813177,54.1,78048.48,0.0,0.9853,2e-05,1.32036]
[1777038816201,54.1,78052.27,0.0,0.98537,2e-05,1.31475]
[1777038820228,54.1,78060.36,0.0,0.98553,2e-05,1.30285]
[1777038821235,54.1,78057.32,0.0,0.98547,2e-05,1.30732]
[1777038822242,54.1,78054.9,0.0,0.98542,2e-05,1.31088]
[1777038825263,54.1,78064.39,0.0,0.98561,2e-05,1.29696]
[1777038826270,54.1,78062.66,0.0,0.98557,2e-05,1.29949]
[1777038827277,54.1,78060.55,0.0,0.98553,2e-05,1.30258]
[1777038828284,54.1,78063.9,0.0,0.9856,2e-05,1.29767]
[1777038829292,54.1,78065.95,0.0,0.98564,2e-05,1.29468]
[1777038831305,54.1,78061.58,0.0,0.98555,2e-05,1.30107]
[1777038832313,54.1,78059.0,0.0,0.9855,2e-05,1.30485]
[1777038834326,54.1,78053.45,0.0,0.9854,2e-05,1.31301]
[1777038835333,54.1,78048.03,0.0,0.98529,2e-05,1.32103]
[1777038836339,54.1,78051.41,0.0,0.98536,2e-05,1.31602]
[1777038841376,54.1,78050.49,0.0,0.98534,2e-05,1.31738]
[1777038843389,54.1,78048.03,0.0,0.98529,2e-05,1.32103]
[1777038848424,54.1,78043.58,0.0,0.98521,2e-05,1.32763]
[1777038849431,54.1,78038.45,0.0,0.98511,2e-05,1.33528]
[1777038850437,54.1,78031.8,0.0,0.98497,2e-05,1.34525]
[1777038851445,54.1,78027.27,0.0,0.98488,2e-05,1.35208]
[1777038852452,54.1,78025.08,0.0,0.98484,2e-05,1.35539]
[1777038854466,54.1,78032.76,0.0,0.98499,2e-05,1.34381]
[1777038857487,54.1,78029.97,0.0,0.98494,2e-05,1.34801]
[1777038859501,54.1,78027.18,0.0,0.98488,2e-05,1.35221]
[1777038861516,54.1,78023.5,0.0,0.98481,2e-05,1.35778]
[1777038864537,54.1,78025.62,0.0,0.98485,2e-05,1.35457]
[1777038865545,54.1,78022.66,0.0,0.98479,2e-05,1.35905]
[1777038868566,54.1,78026.01,0.0,0.98486,2e-05,1.35398]
[1777038870579,54.1,78023.12,0.0,0.9848,2e-05,1.35835]
[1777038872597,54.1,78022.82,0.0,0.98483,2e-05,1.35528]
[1777038876624,54.1,78015.52,0.0,0.98469,2e-05,1.36637]
[1777038877631,54.1,78012.75,0.0,0.98463,2e-05,1.37059]
[1777038878639,54.1,78020.55,0.0,0.98479,2e-05,1.35872]
[1777038879646,54.1,78017.66,0.0,0.98473,2e-05,1.36311]
[1777038882667,54.1,78020.91,0.0,0.9848,2e-05,1.35818]
[1777038885688,54.1,78035.63,0.0,0.98509,2e-05,1.33601]
[1777038886695,54.1,78030.94,0.0,0.98499,2e-05,1.34304]
[1777038887891,54.1,78023.77,0.0,0.98485,2e-05,1.35385]
[1777038888709,54.1,78020.32,0.0,0.98478,2e-05,1.35907]
[1777038889715,54.1,78017.01,0.0,0.98472,2e-05,1.3641]
[1777038891730,54.1,78015.01,0.0,0.98468,2e-05,1.36714]
[1777038892737,54.1,78020.49,0.0,0.98479,2e-05,1.35881]
[1777038893744,54.1,78023.42,0.0,0.98485,2e-05,1.35438]
[1777038894751,54.1,78025.17,0.0,0.98488,2e-05,1.35173]
[1777038896765,54.1,78018.59,0.0,0.98475,2e-05,1.3617]
[1777038897772,54.1,78015.45,0.0,0.98469,2e-05,1.36647]
[1777038899785,54.1,78024.61,0.0,0.98487,2e-05,1.35258]
[1777038900793,54.1,78028.26,0.0,0.98494,2e-05,1.34707]
[1777038901801,54.1,78023.49,0.0,0.98485,2e-05,1.35427]
[1777038903813,54.1,78035.35,0.0,0.98508,2e-05,1.33643]
[1777038904821,54.1,78035.06,0.0,0.98508,2e-05,1.33687]
[1777038907841,54.1,78030.75,0.0,0.98499,2e-05,1.34333]
[1777038908849,54.1,78027.47,0.0,0.98493,2e-05,1.34826]
[1777038910863,54.1,78030.34,0.0,0.98498,2e-05,1.34395]
[1777038911870,54.1,78023.31,0.0,0.98484,2e-05,1.35454]
[1777038912877,54.1,78020.95,0.0,0.9848,2e-05,1.35812]
[1777038913884,54.1,78010.67,0.0,0.98459,2e-05,1.37377]
[1777038914891,54.1,78006.37,0.0,0.9845,2e-05,1.38035]
[1777038915898,54.1,78010.05,0.0,0.98458,2e-05,1.37471]
[1777038916914,54.1,77999.95,0.0,0.98437,2e-05,1.39024]
[1777038917922,54.1,77995.78,0.0,0.98429,2e-05,1.39669]
[1777038919937,54.1,77988.71,0.0,0.98414,2e-05,1.40768]
[1777038921039,54.1,77988.71,0.0,0.98414,2e-05,1.40768]
[1777038921041,54.1,77982.35,0.0,0.98401,2e-05,1.41762]
[1777038921953,54.1,77987.35,0.0,0.98411,2e-05,1.4098]
[1777038924309,54.1,77988.08,0.0,0.98413,2e-05,1.40866]
[1777038924974,54.1,77993.84,0.0,0.98425,2e-05,1.3997]
[1777038926988,54.1,77996.03,0.0,0.98429,2e-05,1.3963]
[1777038927995,54.1,78004.63,0.0,0.98447,2e-05,1.38303]
[1777038929001,54.1,78005.26,0.0,0.98448,2e-05,1.38206]
[1777038931016,54.1,78001.8,0.0,0.98445,2e-05,1.38381]
[1777038931727,54.1,78001.8,0.0,0.98445,2e-05,1.38381]
[1777038931771,54.1,78001.8,0.0,0.98445,2e-05,1.38381]
[1777038932023,54.1,77996.19,0.0,0.98433,2e-05,1.39247]
[1777038933030,54.1,77991.22,0.0,0.98423,2e-05,1.40017]
[1777038934044,54.1,77985.56,0.0,0.98411,2e-05,1.40898]
[1777038935049,54.1,77975.87,0.0,0.98391,2e-05,1.42417]
[1777038936056,54.1,77970.59,0.0,0.9838,2e-05,1.4325]
[1777038937068,54.1,77959.96,0.0,0.98357,2e-05,1.44939]
[1777038938074,54.1,77959.6,0.0,0.98357,2e-05,1.44996]
[1777038939081,54.1,77956.65,0.0,0.9835,2e-05,1.45468]
[1777038944116,54.1,77956.9,0.0,0.98351,2e-05,1.45428]
[1777038946130,54.1,77961.4,0.0,0.98361,2e-05,1.44709]
[1777038947137,54.1,77966.07,0.0,0.9837,2e-05,1.43966]
[1777038948144,54.1,77962.71,0.0,0.98363,2e-05,1.445]
[1777038953179,54.1,77960.74,0.0,0.98359,2e-05,1.44814]
[1777038955199,54.1,77957.98,0.0,0.98353,2e-05,1.45255]
[1777038956200,54.1,77954.08,0.0,0.98345,2e-05,1.45879]
[1777038957207,54.1,77948.67,0.0,0.98333,2e-05,1.46749]
[1777038958214,54.1,77951.85,0.0,0.9834,2e-05,1.46238]
[1777038959221,54.1,77954.32,0.0,0.98345,2e-05,1.45841]
[1777038960228,54.1,77961.69,0.0,0.98361,2e-05,1.44663]
[1777038961235,54.1,77966.08,0.0,0.9837,2e-05,1.43964]
[1777038962242,54.1,77976.79,0.0,0.98393,2e-05,1.42272]
[1777038963249,54.1,77981.31,0.0,0.98403,2e-05,1.41563]
[1777038965263,54.1,77984.37,0.0,0.98409,2e-05,1.41084]
[1777038966270,54.1,77987.34,0.0,0.98415,2e-05,1.4062]
[1777038967277,54.1,77989.5,0.0,0.9842,2e-05,1.40284]
[1777038968285,54.1,77982.03,0.0,0.98404,2e-05,1.4145]
[1777038969292,54.1,77973.52,0.0,0.98386,2e-05,1.42787]
[1777038970299,54.1,77960.48,0.0,0.98359,2e-05,1.44856]
[1777038971306,54.1,77959.35,0.0,0.98356,2e-05,1.45036]
[1777038973320,54.1,77961.68,0.0,0.98361,2e-05,1.44664]
[1777038975334,54.1,77959.34,0.0,0.98356,2e-05,1.45038]
[1777038977348,54.1,77952.37,0.0,0.98341,2e-05,1.46154]
[1777038978355,54.1,77955.88,0.0,0.98349,2e-05,1.45591]
[1777038979362,54.1,77944.5,0.0,0.98324,2e-05,1.47423]
[1777038980369,54.1,77945.79,0.0,0.98327,2e-05,1.47214]
[1777038981376,54.1,77961.71,0.0,0.98361,2e-05,1.4466]
[1777038982383,54.1,77949.42,0.0,0.98335,2e-05,1.46629]
[1777038983391,54.1,77948.32,0.0,0.98332,2e-05,1.46806]
[1777038986412,54.1,77945.85,0.0,0.98327,2e-05,1.47204]
[1777038987419,54.1,77950.08,0.0,0.98336,2e-05,1.46522]
[1777038988426,54.1,77956.94,0.0,0.98351,2e-05,1.45421]
[1777038990450,54.1,77960.66,0.0,0.98359,2e-05,1.44827]
[1777038991454,54.1,77958.61,0.0,0.98359,2e-05,1.44786]
[1777038993468,54.1,77955.39,0.0,0.98352,2e-05,1.45301]
[1777038994475,54.1,77957.38,0.0,0.98356,2e-05,1.44983]
[1777038996490,54.1,77954.91,0.0,0.98351,2e-05,1.45377]
[1777039000524,54.1,77948.63,0.0,0.98337,2e-05,1.46385]
[1777039001528,54.1,77946.1,0.0,0.98332,2e-05,1.46793]
[1777039003542,54.1,77942.94,0.0,0.98325,2e-05,1.47303]
[1777039005556,54.1,77932.54,0.0,0.98302,2e-05,1.48992]
[1777039006563,54.1,77932.27,0.0,0.98301,2e-05,1.49036]
[1777039007570,54.1,77934.34,0.0,0.98306,2e-05,1.48699]
[1777039008577,54.1,77936.93,0.0,0.98312,2e-05,1.48278]
[1777039009583,54.1,77949.79,0.0,0.9834,2e-05,1.46199]
[1777039010591,54.1,77949.49,0.0,0.98339,2e-05,1.46247]
[1777039015627,54.1,77975.41,0.0,0.98394,2e-05,1.42126]
[1777039016633,54.1,77981.54,0.0,0.98407,2e-05,1.41164]
[1777039017640,54.1,77979.17,0.0,0.98402,2e-05,1.41535]
[1777039018647,54.1,77976.73,0.0,0.98397,2e-05,1.41918]
[1777039019654,54.1,77986.62,0.0,0.98417,2e-05,1.40372]
[1777039020661,54.1,78000.24,0.0,0.98445,2e-05,1.38264]
[1777039021668,54.1,78018.61,0.0,0.98482,2e-05,1.35461]
[1777039022686,54.1,78032.4,0.0,0.9851,2e-05,1.33387]
[1777039023715,54.1,78032.4,0.0,0.9851,2e-05,1.33387]
[1777039023792,54.1,78039.9,0.0,0.98524,2e-05,1.32269]
[1777039024747,54.1,78043.37,0.0,0.98531,2e-05,1.31754]
[1777039025710,54.1,78064.11,0.0,0.98571,2e-05,1.28712]
[1777039027640,54.1,78064.11,0.0,0.98571,2e-05,1.28712]
[1777039027654,54.1,78064.11,0.0,0.98571,2e-05,1.28712]
[1777039026766,54.1,78074.23,0.0,0.9859,2e-05,1.27248]
[1777039028025,54.1,78090.02,0.0,0.98619,2e-05,1.24991]
[1777039030932,54.1,78086.84,0.0,0.98613,2e-05,1.25443]
[1777039032258,54.1,78086.84,0.0,0.98613,2e-05,1.25443]
[1777039032938,54.1,78081.39,0.0,0.98603,2e-05,1.2622]
[1777039033945,54.1,78072.41,0.0,0.98587,2e-05,1.2751]
[1777039034970,54.1,78065.22,0.0,0.98573,2e-05,1.28551]
[1777039035972,54.1,78077.86,0.0,0.98597,2e-05,1.26726]
[1777039036983,54.1,78073.73,0.0,0.98589,2e-05,1.2732]
[1777039037989,54.1,78069.41,0.0,0.98581,2e-05,1.27944]
[1777039038996,54.1,78067.16,0.0,0.98577,2e-05,1.2827]
[1777039043025,54.1,78063.16,0.0,0.98569,2e-05,1.2885]
[1777039044033,54.1,78065.19,0.0,0.98573,2e-05,1.28555]
[1777039046046,54.1,78067.24,0.0,0.98577,2e-05,1.28258]
[1777039048063,54.1,78071.88,0.0,0.98586,2e-05,1.27587]
[1777039049070,54.1,78063.46,0.0,0.9857,2e-05,1.28807]
[1777039050077,54.1,78071.95,0.0,0.98586,2e-05,1.27577]
[1777039051084,54.1,78079.31,0.0,0.98603,2e-05,1.26181]
[1777039052092,54.1,78073.58,0.0,0.98592,2e-05,1.27003]
[1777039053099,54.1,78067.57,0.0,0.98581,2e-05,1.2787]
[1777039055702,54.1,78066.92,0.0,0.9858,2e-05,1.27964]
[1777039055772,54.1,78066.92,0.0,0.9858,2e-05,1.27964]
[1777039056120,54.1,78066.67,0.0,0.98579,2e-05,1.28]
[1777039061167,54.1,78055.9,0.0,0.98559,2e-05,1.29567]
[1777039062174,54.1,78051.62,0.0,0.98551,2e-05,1.30193]
[1777039064188,54.1,78056.36,0.0,0.9856,2e-05,1.295]
[1777039067234,54.1,78059.98,0.0,0.98567,2e-05,1.28972]
[1777039068241,54.1,78074.62,0.0,0.98594,2e-05,1.26854]
[1777039069248,54.1,78087.21,0.0,0.98618,2e-05,1.25055]
[1777039070255,54.1,78097.5,0.0,0.98637,2e-05,1.236]
[1777039071262,54.1,78098.26,0.0,0.98638,2e-05,1.23493]
[1777039076297,54.1,78098.99,0.0,0.98639,2e-05,1.2339]
[1777039076982,54.1,78098.99,0.0,0.98639,2e-05,1.2339]
[1777039077304,54.1,78096.54,0.0,0.98635,2e-05,1.23735]
[1777039079318,54.1,78093.34,0.0,0.98629,2e-05,1.24186]
[1777039081331,54.1,78098.18,0.0,0.98638,2e-05,1.23504]
[1777039083345,54.1,78091.6,0.0,0.98626,2e-05,1.24432]
[1777039084355,54.1,78095.08,0.0,0.98632,2e-05,1.23941]
[1777039085363,54.1,78100.91,0.0,0.98643,2e-05,1.23121]
[1777039086370,54.1,78122.37,0.0,0.98681,2e-05,1.20139]
[1777039087063,54.1,78122.37,0.0,0.98681,2e-05,1.20139]
[1777039087377,54.1,78124.38,0.0,0.98685,2e-05,1.19863]
[1777039088384,54.1,78127.02,0.0,0.98689,2e-05,1.19501]
[1777039090398,54.1,78131.81,0.0,0.98698,2e-05,1.18846]
[1777039091404,54.1,78127.06,0.0,0.98689,2e-05,1.19495]
[1777039094427,54.1,78096.71,0.0,0.98635,2e-05,1.23711]
[1777039095438,54.1,78098.75,0.0,0.98639,2e-05,1.23424]
[1777039096443,54.1,78119.73,0.0,0.98676,2e-05,1.20503]
[1777039097449,54.1,78113.59,0.0,0.98666,2e-05,1.21352]
[1777039098456,54.1,78111.47,0.0,0.98662,2e-05,1.21646]
[1777039103492,54.1,78109.26,0.0,0.98658,2e-05,1.21953]
[1777039105506,54.1,78104.79,0.0,0.9865,2e-05,1.22577]
[1777039106513,54.1,78099.99,0.0,0.98641,2e-05,1.2325]
[1777039107520,54.1,78097.62,0.0,0.98637,2e-05,1.23583]
[1777039110541,54.1,78105.03,0.0,0.9865,2e-05,1.22544]
[1777039111548,54.1,78109.84,0.0,0.98662,2e-05,1.21544]
[1777039112555,54.1,78102.53,0.0,0.98649,2e-05,1.22562]
[1777039114569,54.1,78096.73,0.0,0.98639,2e-05,1.23376]
[1777039115576,54.1,78088.31,0.0,0.98623,2e-05,1.24564]
[1777039117590,54.1,78084.83,0.0,0.98617,2e-05,1.25058]
[1777039119605,54.1,78087.74,0.0,0.98622,2e-05,1.24645]
[1777039124641,54.1,78087.8,0.0,0.98622,2e-05,1.24636]
[1777039125648,54.1,78092.09,0.0,0.9863,2e-05,1.2403]
[1777039129675,54.1,78094.99,0.0,0.98636,2e-05,1.23621]
[1777039130683,54.1,78097.78,0.0,0.98641,2e-05,1.23228]
[1777039135718,54.1,78096.79,0.0,0.98639,2e-05,1.23367]
[1777039140754,54.11,78096.71,0.0,0.98637,2e-05,1.2348]
[1777039142768,54.12,78099.42,0.0,0.98641,2e-05,1.23165]
[1777039145789,54.13,78096.58,0.0,0.98635,2e-05,1.23666]
[1777039147803,54.14,78099.29,0.0,0.98639,2e-05,1.23351]
[1777039152839,54.15,78098.16,0.0,0.98635,2e-05,1.23676]
[1777039153846,54.15,78100.36,0.0,0.98638,2e-05,1.234]
[1777039155878,54.16,78124.2,0.0,0.9868,2e-05,1.20153]
[1777039156883,54.16,78123.12,0.0,0.98678,2e-05,1.2034]
[1777039161919,54.18,78123.68,0.0,0.98676,2e-05,1.20454]
[1777039166954,54.2,78123.49,0.0,0.98674,2e-05,1.2067]
[1777039169977,54.21,78125.85,0.0,0.98676,2e-05,1.20458]
[1777039170809,54.21,78125.85,0.0,0.98676,2e-05,1.20458]
[1777039171991,54.22,78125.79,0.0,0.98679,2e-05,1.20216]
[1777039174005,54.22,78123.26,0.0,0.98673,2e-05,1.2064]
[1777039176020,54.23,78121.12,0.0,0.98669,2e-05,1.21011]
[1777039179039,54.24,78118.16,0.0,0.98662,2e-05,1.21532]
[1777039179679,54.24,78118.16,0.0,0.98662,2e-05,1.21532]
[1777039179734,54.24,78118.16,0.0,0.98662,2e-05,1.21532]
[1777039179746,54.24,78118.16,0.0,0.98662,2e-05,1.21532]
[1777039180046,54.24,78117.34,0.0,0.9866,2e-05,1.21682]
[1777039185082,54.26,78116.49,0.0,0.98656,2e-05,1.21979]
[1777039187096,54.27,78114.14,0.0,0.98651,2e-05,1.22376]
[1777039192130,54.34,78112.66,0.0,0.98639,2e-05,1.23355]
[1777039194075,54.34,78113.11,0.0,0.98639,2e-05,1.23325]
[1777039194145,54.34,78113.87,0.0,0.9864,2e-05,1.23251]
[1777039199179,54.36,78112.63,0.0,0.98636,2e-05,1.23586]
[1777039201255,54.36,78093.75,0.0,0.986,2e-05,1.26319]
[1777039202221,54.37,78078.06,0.0,0.9857,2e-05,1.28601]
[1777039203371,54.37,78071.05,0.0,0.98557,2e-05,1.29642]
[1777039204473,54.37,78071.05,0.0,0.98557,2e-05,1.29642]
[1777039205386,54.37,78076.91,0.0,0.98567,2e-05,1.28836]
[1777039206529,54.37,78076.91,0.0,0.98567,2e-05,1.28836]
[1777039206601,54.38,78082.84,0.0,0.98578,2e-05,1.28024]
[1777039207398,54.38,78085.68,0.0,0.98583,2e-05,1.27615]
[1777039209412,54.38,78080.13,0.0,0.98572,2e-05,1.28465]
[1777039210419,54.38,78074.79,0.0,0.98562,2e-05,1.29264]
[1777039211426,54.39,78069.17,0.0,0.98551,2e-05,1.30106]
[1777039213439,54.39,78066.23,0.0,0.98545,2e-05,1.3058]
[1777039215454,54.39,78063.78,0.0,0.98539,2e-05,1.3098]
[1777039216461,54.39,78059.7,0.0,0.98531,2e-05,1.31601]
[1777039217468,54.4,78052.12,0.0,0.98516,2e-05,1.32741]
[1777039218499,54.4,78049.51,0.0,0.98511,2e-05,1.33148]
[1777039219506,54.4,78050.24,0.0,0.98512,2e-05,1.33055]
[1777039220512,54.4,78052.78,0.0,0.98517,2e-05,1.32695]
[1777039221520,54.4,78049.17,0.0,0.9851,2e-05,1.33247]
[1777039223534,54.4,78042.1,0.0,0.98495,2e-05,1.34333]
[1777039225548,54.41,78037.93,0.0,0.98487,2e-05,1.34988]
[1777039226584,54.41,78035.54,0.0,0.98482,2e-05,1.35361]
[1777039227566,54.41,78019.92,0.0,0.9845,2e-05,1.37741]
[1777039228573,54.41,78014.71,0.0,0.9844,2e-05,1.3855]
[1777039229580,54.41,78012.48,0.0,0.98435,2e-05,1.389]
[1777039230587,54.41,78007.98,0.0,0.98426,2e-05,1.396]
[1777039231594,54.41,78002.76,0.0,0.98419,2e-05,1.40051]
[1777039233607,54.41,78008.48,0.0,0.9843,2e-05,1.39177]
[1777039236631,54.41,78010.74,0.0,0.98435,2e-05,1.38844]
[1777039238645,54.42,78007.99,0.0,0.98429,2e-05,1.39278]
[1777039240678,54.42,78008.43,0.0,0.9843,2e-05,1.39216]
[1777039241635,54.42,78008.59,0.0,0.9843,2e-05,1.39201]
[1777039241666,54.42,78007.16,0.0,0.98427,2e-05,1.39421]
[1777039242673,54.42,77997.94,0.0,0.98408,2e-05,1.40853]
[1777039243680,54.42,77994.4,0.0,0.98401,2e-05,1.41409]
[1777039244689,54.42,77984.83,0.0,0.98381,2e-05,1.42909]
[1777039246701,54.42,77981.18,0.0,0.98373,2e-05,1.43483]
[1777039247708,54.42,77976.75,0.0,0.98363,2e-05,1.44181]
[1777039251736,54.42,77979.36,0.0,0.98369,2e-05,1.4375]
[1777039253750,54.42,77975.7,0.0,0.98362,2e-05,1.44326]
[1777039255715,54.42,77975.59,0.0,0.98361,2e-05,1.44335]
[1777039256523,54.41,77974.7,0.0,0.9836,2e-05,1.44472]
[1777039256771,54.41,77974.74,0.0,0.9836,2e-05,1.44466]
[1777039262068,54.41,77974.64,0.0,0.9836,2e-05,1.4446]
[1777039262260,54.41,77974.64,0.0,0.9836,2e-05,1.4446]
[1777039262300,54.41,77971.45,0.0,0.98353,2e-05,1.44962]
[1777039262813,54.41,77960.56,0.0,0.9833,2e-05,1.46701]
[1777039263823,54.41,77952.62,0.0,0.98312,2e-05,1.47975]
[1777039264828,54.4,77946.19,0.0,0.983,2e-05,1.48923]
[1777039267861,54.4,77943.73,0.0,0.98295,2e-05,1.49288]
[1777039268867,54.4,77947.09,0.0,0.98302,2e-05,1.48729]
[1777039272895,54.4,77955.19,0.0,0.98321,2e-05,1.47372]
[1777039273902,54.4,77957.54,0.0,0.98326,2e-05,1.46985]
[1777039274909,54.4,77952.88,0.0,0.98316,2e-05,1.47727]
[1777039277930,54.39,77955.9,0.0,0.98323,2e-05,1.4721]
[1777039278938,54.39,77959.38,0.0,0.9833,2e-05,1.46641]
[1777039280320,54.39,77967.77,0.0,0.98349,2e-05,1.45219]
[1777039280952,54.38,77967.45,0.0,0.98349,2e-05,1.45265]
[1777039281959,54.38,77971.31,0.0,0.98357,2e-05,1.44645]
[1777039282966,54.38,77975.21,0.0,0.98366,2e-05,1.44022]
[1777039283978,54.38,77996.32,0.0,0.9841,2e-05,1.40712]
[1777039284987,54.38,78031.14,0.0,0.98481,2e-05,1.3538]
[1777039285732,54.38,78031.14,0.0,0.98481,2e-05,1.3538]
[1777039285936,54.38,78031.14,0.0,0.98481,2e-05,1.3538]
[1777039285999,54.39,78018.25,0.0,0.98454,2e-05,1.37367]
[1777039287754,54.39,78018.25,0.0,0.98454,2e-05,1.37367]
[1777039287002,54.39,78007.99,0.0,0.98433,2e-05,1.38938]
[1777039288024,54.39,78002.76,0.0,0.98423,2e-05,1.39757]
[1777039289042,54.39,78010.54,0.0,0.98438,2e-05,1.38559]
[1777039290049,54.39,77998.46,0.0,0.98414,2e-05,1.40427]
[1777039291056,54.39,77989.29,0.0,0.98398,2e-05,1.41499]
[1777039291821,54.39,77989.29,0.0,0.98398,2e-05,1.41499]
[1777039292026,54.39,77989.29,0.0,0.98398,2e-05,1.41499]
[1777039292063,54.39,77989.59,0.0,0.98399,2e-05,1.41452]
[1777039294077,54.39,77993.82,0.0,0.98408,2e-05,1.40794]
[1777039295084,54.39,77998.43,0.0,0.98417,2e-05,1.4008]
[1777039296091,54.39,77991.76,0.0,0.98403,2e-05,1.41118]
[1777039297098,54.39,77989.49,0.0,0.98399,2e-05,1.41473]
[1777039299112,54.39,77995.79,0.0,0.98412,2e-05,1.40493]
[1777039300119,54.39,77999.85,0.0,0.9842,2e-05,1.39866]
[1777039301125,54.39,78005.0,0.0,0.9843,2e-05,1.39101]
[1777039305153,54.41,78001.73,0.0,0.98421,2e-05,1.39775]
[1777039306161,54.41,77995.98,0.0,0.98409,2e-05,1.40669]
[1777039307413,54.41,77995.98,0.0,0.98409,2e-05,1.40669]
[1777039307527,54.41,77995.98,0.0,0.98409,2e-05,1.40669]
[1777039307541,54.41,77995.98,0.0,0.98409,2e-05,1.40669]
[1777039307667,54.41,77995.98,0.0,0.98409,2e-05,1.40669]
[1777039307794,54.41,77994.19,0.0,0.98406,2e-05,1.40949]
[1777039307794,54.41,77994.19,0.0,0.98406,2e-05,1.40949]
[1777039308027,54.41,77994.19,0.0,0.98406,2e-05,1.40949]
[1777039310189,54.41,77988.09,0.0,0.98393,2e-05,1.41904]
[1777039311196,54.41,77981.07,0.0,0.98378,2e-05,1.43005]
[1777039312723,54.41,77981.07,0.0,0.98378,2e-05,1.43005]
[1777039312776,54.41,77981.07,0.0,0.98378,2e-05,1.43005]
[1777039312832,54.41,77981.65,0.0,0.9838,2e-05,1.42911]
[1777039312954,54.41,77981.65,0.0,0.9838,2e-05,1.42911]
[1777039313024,54.41,77981.65,0.0,0.9838,2e-05,1.42911]
[1777039314217,54.41,77987.94,0.0,0.98393,2e-05,1.41919]
[1777039315223,54.41,77996.08,0.0,0.9841,2e-05,1.4065]
[1777039316230,54.41,77995.44,0.0,0.98408,2e-05,1.40751]
[1777039317783,54.41,77995.44,0.0,0.98408,2e-05,1.40751]
[1777039318013,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318030,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318313,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318401,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318526,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318650,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318786,54.41,77995.88,0.0,0.98409,2e-05,1.40684]
[1777039318954,54.41,77995.52,0.0,0.98409,2e-05,1.40742]
[1777039319107,54.41,77995.52,0.0,0.98409,2e-05,1.40742]
[1777039319217,54.41,77995.52,0.0,0.98409,2e-05,1.40742]
[1777039319276,54.41,77995.52,0.0,0.98409,2e-05,1.40742]
[1777039320259,54.41,77999.48,0.0,0.98417,2e-05,1.40129]
[1777039321266,54.41,77986.84,0.0,0.9839,2e-05,1.42097]
[1777039322273,54.41,77983.53,0.0,0.98383,2e-05,1.42616]
[1777039323680,54.41,77983.53,0.0,0.98383,2e-05,1.42616]
[1777039323775,54.41,77983.53,0.0,0.98383,2e-05,1.42616]
[1777039323778,54.41,77983.53,0.0,0.98383,2e-05,1.42616]
[1777039323995,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324033,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324205,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324375,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324483,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324522,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324601,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324772,54.41,77983.83,0.0,0.98384,2e-05,1.42569]
[1777039324874,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325030,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325119,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325201,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325273,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325391,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325528,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325773,54.41,77982.94,0.0,0.98382,2e-05,1.42709]
[1777039325796,54.41,77974.45,0.0,0.98364,2e-05,1.44047]
[1777039326300,54.41,77972.06,0.0,0.98359,2e-05,1.44426]
[1777039328320,54.41,77967.11,0.0,0.98349,2e-05,1.45213]
[1777039329326,54.41,77962.84,0.0,0.98339,2e-05,1.45894]
[1777039330334,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039331341,54.41,77946.62,0.0,0.98304,2e-05,1.48505]
[1777039334373,54.41,77950.34,0.0,0.98312,2e-05,1.47903]
[1777039336061,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336217,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336270,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336450,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336611,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336769,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336776,54.41,77950.3,0.0,0.98312,2e-05,1.4791]
[1777039336849,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039336956,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337019,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337082,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337228,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337258,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337273,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337434,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337593,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337704,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337770,54.41,77953.17,0.0,0.98319,2e-05,1.47446]
[1777039337853,54.41,77953.11,0.0,0.98318,2e-05,1.47456]
[1777039337977,54.41,77953.11,0.0,0.98318,2e-05,1.47456]
[1777039338020,54.41,77953.11,0.0,0.98318,2e-05,1.47456]
[1777039340415,54.41,77946.65,0.0,0.98304,2e-05,1.485]
[1777039341422,54.41,77949.5,0.0,0.98311,2e-05,1.48039]
[1777039342429,54.41,77939.2,0.0,0.98288,2e-05,1.49712]
[1777039343436,54.41,77935.67,0.0,0.9828,2e-05,1.50289]
[1777039346460,54.41,77931.68,0.0,0.98271,2e-05,1.50943]
[1777039347773,54.41,77931.68,0.0,0.98271,2e-05,1.50943]
[1777039348474,54.41,77932.35,0.0,0.98273,2e-05,1.50833]
[1777039350488,54.41,77913.97,0.0,0.98231,2e-05,1.53872]
[1777039351495,54.41,77906.52,0.0,0.98219,2e-05,1.54732]
[1777039352502,54.41,77917.14,0.0,0.98243,2e-05,1.52962]
[1777039353509,54.41,77911.48,0.0,0.9823,2e-05,1.53904]
[1777039354515,54.41,77906.84,0.0,0.98219,2e-05,1.54679]
[1777039355522,54.41,77910.17,0.0,0.98227,2e-05,1.54122]
[1777039356530,54.41,77914.02,0.0,0.98236,2e-05,1.5348]
[1777039358544,54.41,77917.56,0.0,0.98244,2e-05,1.52892]
[1777039361565,54.41,77914.78,0.0,0.98237,2e-05,1.53354]
[1777039362573,54.41,77911.85,0.0,0.98231,2e-05,1.53842]
[1777039364587,54.41,77908.83,0.0,0.98224,2e-05,1.54346]
[1777039368936,54.41,77908.64,0.0,0.98224,2e-05,1.54378]
[1777039369024,54.41,77908.64,0.0,0.98224,2e-05,1.54378]
[1777039369622,54.41,77909.42,0.0,0.98225,2e-05,1.54247]
[1777039371636,54.41,77905.85,0.0,0.98217,2e-05,1.54845]
[1777039372865,54.41,77903.34,0.0,0.98211,2e-05,1.55266]
[1777039374657,54.41,77900.03,0.0,0.98204,2e-05,1.55822]
[1777039375664,54.41,77893.94,0.0,0.9819,2e-05,1.5685]
[1777039376670,54.41,77876.4,0.0,0.98149,2e-05,1.59841]
[1777039377678,54.41,77874.45,0.0,0.98144,2e-05,1.60176]
[1777039378685,54.41,77863.77,0.0,0.98119,2e-05,1.62021]
[1777039379692,54.41,77858.96,0.0,0.98107,2e-05,1.62858]
[1777039381705,54.41,77866.23,0.0,0.98124,2e-05,1.61595]
[1777039382713,54.41,77863.71,0.0,0.98118,2e-05,1.62032]
[1777039387748,54.41,77859.72,0.0,0.98109,2e-05,1.62726]
[1777039389762,54.41,77853.5,0.0,0.98094,2e-05,1.63812]
[1777039390769,54.41,77848.45,0.0,0.98082,2e-05,1.64697]
[1777039391776,54.41,77842.03,0.0,0.98066,2e-05,1.65829]
[1777039394797,54.41,77848.57,0.0,0.98082,2e-05,1.64676]
[1777039395804,54.41,77860.34,0.0,0.9811,2e-05,1.62618]
[1777039396908,54.41,77860.34,0.0,0.9811,2e-05,1.62618]
[1777039396813,54.41,77881.59,0.0,0.98161,2e-05,1.58951]
[1777039397818,54.41,77884.29,0.0,0.98167,2e-05,1.5849]
[1777039400855,54.41,77885.04,0.0,0.98169,2e-05,1.58362]
[1777039400865,54.41,77894.28,0.0,0.9819,2e-05,1.56793]
[1777039401847,54.41,77905.02,0.0,0.98215,2e-05,1.54984]
[1777039402857,54.41,77913.14,0.0,0.98234,2e-05,1.53627]
[1777039403862,54.41,77916.5,0.0,0.98241,2e-05,1.53068]
[1777039404875,54.41,77913.89,0.0,0.98235,2e-05,1.53502]
[1777039405881,54.41,77905.01,0.0,0.98215,2e-05,1.54985]
[1777039406894,54.41,77896.3,0.0,0.98195,2e-05,1.56451]
[1777039407900,54.41,77886.37,0.0,0.98172,2e-05,1.58136]
[1777039408907,54.41,77888.3,0.0,0.98177,2e-05,1.57807]
[1777039410921,54.41,77895.03,0.0,0.98192,2e-05,1.56666]
[1777039411928,54.41,77902.89,0.0,0.98215,2e-05,1.54955]
[1777039413949,54.41,77897.71,0.0,0.98203,2e-05,1.55826]
[1777039416260,54.41,77897.58,0.0,0.98202,2e-05,1.55848]
[1777039416287,54.41,77897.58,0.0,0.98202,2e-05,1.55848]
[1777039416296,54.41,77897.62,0.0,0.98202,2e-05,1.55841]
[1777039416970,54.41,77901.76,0.0,0.98212,2e-05,1.55145]
[1777039417977,54.41,77914.14,0.0,0.9824,2e-05,1.53077]
[1777039418984,54.41,77921.04,0.0,0.98256,2e-05,1.51934]
[1777039419991,54.41,77916.46,0.0,0.98245,2e-05,1.52692]
[1777039422005,54.41,77919.71,0.0,0.98253,2e-05,1.52154]
[1777039425026,54.41,77924.18,0.0,0.98263,2e-05,1.51417]
[1777039426033,54.41,77933.98,0.0,0.98285,2e-05,1.49809]
[1777039427040,54.41,77936.12,0.0,0.98289,2e-05,1.4946]
[1777039428047,54.41,77943.38,0.0,0.98305,2e-05,1.4828]
[1777039429054,54.41,77948.16,0.0,0.98316,2e-05,1.47507]
[1777039430062,54.41,77945.71,0.0,0.9831,2e-05,1.47903]
[1777039431069,54.41,77941.81,0.0,0.98302,2e-05,1.48534]
[1777039433083,54.41,77933.8,0.0,0.98284,2e-05,1.49838]
[1777039434090,54.41,77930.49,0.0,0.98277,2e-05,1.5038]
[1777039435099,54.41,77939.88,0.0,0.98298,2e-05,1.48848]
[1777039436104,54.41,77935.63,0.0,0.98288,2e-05,1.4954]
[1777039437111,54.41,77920.87,0.0,0.98255,2e-05,1.51962]
[1777039438118,54.41,77919.66,0.0,0.98253,2e-05,1.52162]
[1777039440132,54.41,77915.09,0.0,0.98242,2e-05,1.5292]
[1777039441139,54.41,77906.55,0.0,0.98223,2e-05,1.54342]
[1777039442146,54.41,77899.05,0.0,0.98206,2e-05,1.556]
[1777039445170,54.41,77896.73,0.0,0.982,2e-05,1.55991]
[1777039446177,54.41,77894.44,0.0,0.98195,2e-05,1.56377]
[1777039447184,54.41,77889.94,0.0,0.98185,2e-05,1.57139]
[1777039448191,54.41,77883.03,0.0,0.98169,2e-05,1.58314]
[1777039449198,54.41,77879.05,0.0,0.98159,2e-05,1.58994]
[1777039450205,54.41,77875.59,0.0,0.98151,2e-05,1.59587]
[1777039451211,54.41,77878.44,0.0,0.98158,2e-05,1.59098]
[1777039456247,54.41,77880.07,0.0,0.98162,2e-05,1.58819]
[1777039458261,54.41,77877.01,0.0,0.98154,2e-05,1.59343]
[1777039459267,54.41,77868.75,0.0,0.98135,2e-05,1.60764]
[1777039460455,54.41,77868.75,0.0,0.98135,2e-05,1.60764]
[1777039460592,54.41,77850.77,0.0,0.98092,2e-05,1.6389]
[1777039461263,54.41,77850.77,0.0,0.98092,2e-05,1.6389]
[1777039461544,54.41,77828.2,0.0,0.98036,2e-05,1.67881]
[1777039462561,54.41,77823.23,0.0,0.98024,3e-05,1.6877]
[1777039463447,54.41,77823.23,0.0,0.98024,3e-05,1.6877]
[1777039463568,54.41,77821.4,0.0,0.98019,3e-05,1.69098]
[1777039465368,54.41,77820.93,0.0,0.98018,3e-05,1.69182]
[1777039465548,54.41,77820.93,0.0,0.98018,3e-05,1.69182]
[1777039466591,54.41,77825.94,0.0,0.98031,2e-05,1.68285]
[1777039467596,54.41,77828.44,0.0,0.98037,2e-05,1.67838]
[1777039469609,54.41,77839.37,0.0,0.98064,2e-05,1.65897]
[1777039470618,54.41,77847.07,0.0,0.98083,2e-05,1.64539]
[1777039472631,54.41,77848.28,0.0,0.9809,2e-05,1.63927]
[1777039477667,54.41,77898.4,0.0,0.98209,2e-05,1.55323]
[1777039478674,54.41,77908.24,0.0,0.98231,2e-05,1.53676]
[1777039479681,54.41,77906.85,0.0,0.98228,2e-05,1.53907]
[1777039480688,54.41,77909.52,0.0,0.98234,2e-05,1.53462]
[1777039482714,54.41,77902.62,0.0,0.98218,2e-05,1.54615]
[1777039483720,54.41,77886.4,0.0,0.98181,2e-05,1.5735]
[1777039484728,54.41,77889.18,0.0,0.98187,2e-05,1.56879]
[1777039487749,54.41,77893.96,0.0,0.98198,2e-05,1.5607]
[1777039488756,54.41,77898.95,0.0,0.9821,2e-05,1.5523]
[1777039489763,54.41,77906.25,0.0,0.98227,2e-05,1.54008]
[1777039490770,54.41,77916.45,0.0,0.9825,2e-05,1.52312]
[1777039491777,54.41,77916.91,0.0,0.98251,2e-05,1.52236]
[1777039494921,54.41,77917.31,0.0,0.98252,2e-05,1.52169]
[1777039495025,54.41,77915.66,0.0,0.98248,2e-05,1.52443]
[1777039495032,54.41,77915.66,0.0,0.98248,2e-05,1.52443]
[1777039495278,54.41,77915.66,0.0,0.98248,2e-05,1.52443]
[1777039495805,54.41,77920.63,0.0,0.98259,2e-05,1.51621]
[1777039496812,54.41,77924.51,0.0,0.98268,2e-05,1.50982]
[1777039497819,54.41,77918.28,0.0,0.98254,2e-05,1.52009]
[1777039498750,54.41,77918.28,0.0,0.98254,2e-05,1.52009]
[1777039498757,54.41,77918.28,0.0,0.98254,2e-05,1.52009]
[1777039498783,54.41,77918.28,0.0,0.98254,2e-05,1.52009]
[1777039500856,54.41,77921.16,0.0,0.9826,2e-05,1.51534]
[1777039500884,54.41,77920.99,0.0,0.9826,2e-05,1.51562]
[1777039501031,54.41,77920.99,0.0,0.9826,2e-05,1.51562]
[1777039502853,54.41,77923.34,0.0,0.98265,2e-05,1.51175]
[1777039503861,54.41,77921.09,0.0,0.9826,2e-05,1.51545]
[1777039504868,54.41,77907.48,0.0,0.98229,2e-05,1.53802]
[1777039505874,54.41,77908.53,0.0,0.98232,2e-05,1.53627]
[1777039506882,54.41,77917.75,0.0,0.98253,2e-05,1.52097]
[1777039507890,54.41,77938.88,0.0,0.983,2e-05,1.48634]
[1777039508897,54.41,77944.63,0.0,0.98312,2e-05,1.47702]
[1777039509904,54.41,77947.48,0.0,0.98318,2e-05,1.47242]
[1777039512925,54.41,77957.01,0.0,0.98339,2e-05,1.45712]
[1777039515946,54.41,77952.8,0.0,0.9833,2e-05,1.46387]
[1777039516953,54.41,77946.66,0.0,0.98317,2e-05,1.47375]
[1777039517960,54.41,77940.45,0.0,0.98303,2e-05,1.48379]
[1777039518824,54.41,77940.45,0.0,0.98303,2e-05,1.48379]
[1777039518972,54.41,77943.24,0.0,0.98309,2e-05,1.47927]
[1777039519029,54.41,77943.24,0.0,0.98309,2e-05,1.47927]
[1777039519277,54.41,77943.24,0.0,0.98309,2e-05,1.47927]
[1777039521988,54.41,77953.59,0.0,0.98332,2e-05,1.4626]
[1777039522996,54.41,77956.53,0.0,0.98338,2e-05,1.45789]
[1777039524037,54.41,77956.53,0.0,0.98338,2e-05,1.45789]
[1777039524208,54.41,77956.53,0.0,0.98338,2e-05,1.45789]
[1777039524279,54.41,77956.53,0.0,0.98338,2e-05,1.45789]
[1777039525009,54.41,77961.16,0.0,0.98348,2e-05,1.4505]
[1777039527023,54.41,77965.63,0.0,0.98358,2e-05,1.44339]
[1777039528029,54.41,77971.1,0.0,0.98369,2e-05,1.43473]
[1777039529037,54.41,77982.09,0.0,0.98392,2e-05,1.41745]
[1777039530044,54.41,77985.73,0.0,0.984,2e-05,1.41177]
[1777039532058,54.41,77994.23,0.0,0.98422,2e-05,1.39494]
[1777039533077,54.41,77990.64,0.0,0.98414,2e-05,1.4005]
[1777039534086,54.41,77981.09,0.0,0.98394,2e-05,1.41537]
[1777039535088,54.41,77975.67,0.0,0.98383,2e-05,1.42386]
[1777039537789,54.41,77975.22,0.0,0.98382,2e-05,1.42457]
[1777039537910,54.41,77975.22,0.0,0.98382,2e-05,1.42457]
[1777039537987,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538026,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538032,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538153,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538273,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538279,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538446,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538520,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538569,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538769,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039538948,54.41,77969.78,0.0,0.9837,2e-05,1.43314]
[1777039539019,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039539100,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039539261,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039539268,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039539378,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039539579,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039539776,54.41,77970.16,0.0,0.98371,2e-05,1.43254]
[1777039542137,54.41,77983.78,0.0,0.984,2e-05,1.41117]
[1777039543521,54.41,77983.78,0.0,0.984,2e-05,1.41117]
[1777039543769,54.41,77983.78,0.0,0.984,2e-05,1.41117]
[1777039543901,54.41,77983.78,0.0,0.984,2e-05,1.41117]
[1777039543800,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039544030,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039544174,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039544270,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039544330,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039544409,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039544519,54.41,77990.45,0.0,0.98414,2e-05,1.40079]
[1777039547172,54.41,77984.11,0.0,0.98401,2e-05,1.41065]
[1777039549174,54.41,77982.28,0.0,0.98397,2e-05,1.41351]
[1777039549275,54.41,77982.28,0.0,0.98397,2e-05,1.41351]
[1777039549568,54.41,77982.28,0.0,0.98397,2e-05,1.41351]
[1777039549696,54.41,77982.28,0.0,0.98397,2e-05,1.41351]
[1777039549772,54.41,77982.28,0.0,0.98397,2e-05,1.41351]
[1777039549884,54.41,77982.28,0.0,0.98397,2e-05,1.41351]
[1777039549982,54.41,77982.11,0.0,0.98396,2e-05,1.41377]
[1777039550024,54.41,77982.11,0.0,0.98396,2e-05,1.41377]
[1777039550139,54.41,77982.11,0.0,0.98396,2e-05,1.41377]
[1777039550280,54.41,77982.11,0.0,0.98396,2e-05,1.41377]
[1777039552206,54.41,77977.92,0.0,0.98388,2e-05,1.42033]
[1777039553177,54.41,77977.92,0.0,0.98388,2e-05,1.42033]
[1777039553306,54.41,77977.92,0.0,0.98388,2e-05,1.42033]
[1777039553857,54.41,77977.92,0.0,0.98388,2e-05,1.42033]
[1777039553412,54.41,77960.77,0.0,0.98351,2e-05,1.44742]
[1777039554340,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039555440,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039555520,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039555677,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039555815,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039555976,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039556028,54.41,77944.63,0.0,0.98316,2e-05,1.47328]
[1777039556121,54.41,77925.41,0.0,0.98274,2e-05,1.50455]
[1777039556216,54.41,77925.41,0.0,0.98274,2e-05,1.50455]
[1777039556569,54.41,77913.12,0.0,0.98246,2e-05,1.52481]
[1777039557576,54.41,77911.04,0.0,0.98242,2e-05,1.52826]
[1777039558584,54.41,77910.75,0.0,0.98241,2e-05,1.52874]
[1777039559524,54.41,77910.75,0.0,0.98241,2e-05,1.52874]
[1777039559770,54.41,77910.75,0.0,0.98241,2e-05,1.52874]
[1777039559908,54.41,77910.75,0.0,0.98241,2e-05,1.52874]
[1777039560033,54.41,77910.75,0.0,0.98241,2e-05,1.52874]
[1777039560202,54.41,77910.61,0.0,0.98241,2e-05,1.52897]
[1777039560272,54.41,77910.61,0.0,0.98241,2e-05,1.52897]
[1777039560419,54.41,77910.61,0.0,0.98241,2e-05,1.52897]
[1777039561604,54.41,77892.32,0.0,0.98199,2e-05,1.55959]
[1777039562610,54.41,77888.58,0.0,0.9819,2e-05,1.56591]
[1777039563618,54.41,77891.28,0.0,0.98196,2e-05,1.56135]
[1777039565632,54.41,77886.32,0.0,0.98185,2e-05,1.56974]
[1777039566641,54.41,77883.53,0.0,0.98178,2e-05,1.57447]
[1777039567650,54.41,77888.33,0.0,0.9819,2e-05,1.56633]
[1777039568657,54.41,77885.5,0.0,0.98183,2e-05,1.57113]
[1777039569667,54.41,77881.2,0.0,0.98173,2e-05,1.57844]
[1777039570674,54.41,77885.29,0.0,0.98182,2e-05,1.57149]
[1777039572692,54.41,77901.0,0.0,0.98219,2e-05,1.545]
[1777039573699,54.41,77905.16,0.0,0.98228,2e-05,1.53805]
[1777039574706,54.41,77913.6,0.0,0.98247,2e-05,1.52401]
[1777039576720,54.41,77908.51,0.0,0.98236,2e-05,1.53247]
[1777039579479,54.41,77907.01,0.0,0.98232,2e-05,1.53496]
[1777039579526,54.41,77907.01,0.0,0.98232,2e-05,1.53496]
[1777039579741,54.41,77907.74,0.0,0.98234,2e-05,1.53375]
[1777039581755,54.41,77911.03,0.0,0.98242,2e-05,1.52828]
[1777039583769,54.41,77906.92,0.0,0.98232,2e-05,1.53511]
[1777039584776,54.41,77904.0,0.0,0.98226,2e-05,1.53999]
[1777039588804,54.41,77900.95,0.0,0.98219,2e-05,1.54509]
[1777039589823,54.41,77904.0,0.0,0.98226,2e-05,1.53999]
[1777039590835,54.41,77896.67,0.0,0.98209,2e-05,1.55227]
[1777039591841,54.41,77889.43,0.0,0.98196,2e-05,1.56059]
[1777039594862,54.41,77885.75,0.0,0.98188,2e-05,1.56681]
[1777039596880,54.41,77889.67,0.0,0.98197,2e-05,1.56018]
[1777039597886,54.41,77895.9,0.0,0.98211,2e-05,1.54969]
[1777039598893,54.41,77900.13,0.0,0.98221,2e-05,1.5426]
[1777039601914,54.41,77902.79,0.0,0.98227,2e-05,1.53816]
[1777039602921,54.41,77913.21,0.0,0.98251,2e-05,1.52084]
[1777039603930,54.41,77924.03,0.0,0.98275,2e-05,1.50301]
[1777039604937,54.41,77930.92,0.0,0.9829,2e-05,1.49175]
[1777039605943,54.41,77945.69,0.0,0.98323,2e-05,1.46783]
[1777039606951,54.41,77949.08,0.0,0.9833,2e-05,1.46238]
[1777039607957,54.41,77944.59,0.0,0.9832,2e-05,1.4696]
[1777039609972,54.41,77941.2,0.0,0.98313,2e-05,1.47507]
[1777039610978,54.41,77937.21,0.0,0.98304,2e-05,1.48153]
[1777039615007,54.41,77941.91,0.0,0.98314,2e-05,1.47392]
[1777039616014,54.41,77947.31,0.0,0.98326,2e-05,1.46522]
[1777039618029,54.41,77942.79,0.0,0.98316,2e-05,1.4725]
[1777039621049,54.41,77936.47,0.0,0.98303,2e-05,1.48273]
[1777039622059,54.41,77924.09,0.0,0.98275,2e-05,1.50292]
[1777039623065,54.41,77908.12,0.0,0.98239,2e-05,1.52928]
[1777039624070,54.41,77903.44,0.0,0.98229,2e-05,1.53707]
[1777039626085,54.41,77883.45,0.0,0.98182,2e-05,1.57071]
[1777039627184,54.41,77883.45,0.0,0.98182,2e-05,1.57071]
[1777039627092,54.41,77860.91,0.0,0.98129,2e-05,1.60932]
[1777039627505,54.41,77860.91,0.0,0.98129,2e-05,1.60932]
[1777039628102,54.41,77840.19,0.0,0.98079,2e-05,1.64546]
[1777039629111,54.41,77828.5,0.0,0.9805,2e-05,1.66613]
[1777039630118,54.41,77826.67,0.0,0.98046,2e-05,1.66938]
[1777039630411,54.41,77826.67,0.0,0.98046,2e-05,1.66938]
[1777039631125,54.41,77829.02,0.0,0.98052,2e-05,1.6652]
[1777039631628,54.41,77829.02,0.0,0.98052,2e-05,1.6652]
[1777039631789,54.41,77829.02,0.0,0.98052,2e-05,1.6652]
[1777039632137,54.41,77839.77,0.0,0.98078,2e-05,1.6462]
[1777039633143,54.41,77841.42,0.0,0.98082,2e-05,1.6433]
[1777039634156,54.41,77833.23,0.0,0.98062,2e-05,1.65774]
[1777039635163,54.41,77830.4,0.0,0.98055,2e-05,1.66275]
[1777039637177,54.41,77826.17,0.0,0.98045,2e-05,1.67027]
[1777039640198,54.41,77834.63,0.0,0.98066,2e-05,1.65526]
[1777039641205,54.41,77838.77,0.0,0.98076,2e-05,1.64796]
[1777039645232,54.41,77836.29,0.0,0.9807,2e-05,1.65233]
[1777039646240,54.41,77831.78,0.0,0.98059,2e-05,1.66031]
[1777039647247,54.41,77828.66,0.0,0.98051,2e-05,1.66584]
[1777039650268,54.41,77826.33,0.0,0.98045,2e-05,1.66998]
[1777039651275,54.41,77831.95,0.0,0.98063,2e-05,1.65597]
[1777039652282,54.41,77837.69,0.0,0.98078,2e-05,1.64584]
[1777039655303,54.41,77843.99,0.0,0.98093,2e-05,1.63478]
[1777039656310,54.41,77846.71,0.0,0.98099,2e-05,1.63003]
[1777039657317,54.41,77849.41,0.0,0.98106,2e-05,1.62531]
[1777039658324,54.41,77843.76,0.0,0.98092,2e-05,1.63519]
[1777039659401,54.41,77843.76,0.0,0.98092,2e-05,1.63519]
[1777039659461,54.41,77843.76,0.0,0.98092,2e-05,1.63519]
[1777039659536,54.41,77843.76,0.0,0.98092,2e-05,1.63519]
[1777039660634,54.41,77843.54,0.0,0.98092,2e-05,1.63557]
[1777039660777,54.41,77843.54,0.0,0.98092,2e-05,1.63557]
[1777039660840,54.41,77843.76,0.0,0.98092,2e-05,1.63519]
[1777039666379,54.41,77845.13,0.0,0.98096,2e-05,1.63279]
[1777039667387,54.41,77857.32,0.0,0.98125,2e-05,1.61157]
[1777039668395,54.41,77858.28,0.0,0.98127,2e-05,1.60991]
[1777039670895,54.41,77858.48,0.0,0.98128,2e-05,1.60956]
[1777039670902,54.41,77858.48,0.0,0.98128,2e-05,1.60956]
[1777039670968,54.41,77858.48,0.0,0.98128,2e-05,1.60956]
[1777039671024,54.41,77858.48,0.0,0.98128,2e-05,1.60956]
[1777039671416,54.41,77855.21,0.0,0.9812,2e-05,1.61523]
[1777039674983,54.41,77857.22,0.0,0.98125,2e-05,1.61174]
[1777039675029,54.41,77857.22,0.0,0.98125,2e-05,1.61174]
[1777039675039,54.41,77855.13,0.0,0.9812,2e-05,1.61537]
[1777039675445,54.41,77864.43,0.0,0.98142,2e-05,1.59929]
[1777039677015,54.41,77864.43,0.0,0.98142,2e-05,1.59929]
[1777039677024,54.41,77864.43,0.0,0.98142,2e-05,1.59929]
[1777039677147,54.41,77864.43,0.0,0.98142,2e-05,1.59929]
[1777039677265,54.41,77864.43,0.0,0.98142,2e-05,1.59929]
[1777039677248,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039677415,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039677524,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039677532,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039677685,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039677770,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039677855,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039678001,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039678022,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039678145,54.41,77868.59,0.0,0.98152,2e-05,1.59214]
[1777039678233,54.41,77865.28,0.0,0.98144,2e-05,1.59783]
[1777039678467,54.41,77855.8,0.0,0.98121,2e-05,1.6142]
[1777039679472,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039680525,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039680773,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039681031,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039681175,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039681283,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039681300,54.41,77854.13,0.0,0.98117,2e-05,1.6171]
[1777039681276,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039681523,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039681613,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039681759,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039681775,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039681892,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039682004,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039682026,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039682151,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039682282,54.41,77850.27,0.0,0.98108,2e-05,1.62381]
[1777039682195,54.41,77844.93,0.0,0.98095,2e-05,1.63314]
[1777039682529,54.41,77844.93,0.0,0.98095,2e-05,1.63314]
[1777039682681,54.41,77844.93,0.0,0.98095,2e-05,1.63314]
[1777039682790,54.41,77844.93,0.0,0.98095,2e-05,1.63314]
[1777039683024,54.41,77844.93,0.0,0.98095,2e-05,1.63314]
[1777039683221,54.41,77844.93,0.0,0.98095,2e-05,1.63314]
[1777039683042,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683351,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683494,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683525,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683605,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683737,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683772,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039683957,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039684115,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039684270,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039684276,54.41,77849.95,0.0,0.98107,2e-05,1.62437]
[1777039684170,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684425,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684523,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684531,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684646,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684772,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684776,54.41,77854.29,0.0,0.98118,2e-05,1.61682]
[1777039684872,54.41,77856.66,0.0,0.98123,2e-05,1.61271]
[1777039686828,54.41,77857.05,0.0,0.98124,2e-05,1.61204]
[1777039687028,54.41,77857.05,0.0,0.98124,2e-05,1.61204]
[1777039687057,54.41,77858.54,0.0,0.98128,2e-05,1.60946]
[1777039688529,54.41,77857.98,0.0,0.98127,2e-05,1.61043]
[1777039688771,54.41,77857.98,0.0,0.98127,2e-05,1.61043]
[1777039688919,54.41,77857.98,0.0,0.98127,2e-05,1.61043]
[1777039689226,54.41,77857.98,0.0,0.98127,2e-05,1.61043]
[1777039689279,54.41,77857.98,0.0,0.98127,2e-05,1.61043]
[1777039688964,54.41,77875.74,0.0,0.98169,2e-05,1.57991]
[1777039689372,54.41,77875.74,0.0,0.98169,2e-05,1.57991]
[1777039689527,54.41,77875.74,0.0,0.98169,2e-05,1.57991]
[1777039689730,54.41,77875.74,0.0,0.98169,2e-05,1.57991]
[1777039689780,54.41,77875.74,0.0,0.98169,2e-05,1.57991]
[1777039689807,54.41,77883.68,0.0,0.98187,2e-05,1.56642]
[1777039690549,54.41,77890.97,0.0,0.98204,2e-05,1.55411]
[1777039692564,54.41,77890.93,0.0,0.98204,2e-05,1.55418]
[1777039693570,54.41,77884.26,0.0,0.98189,2e-05,1.56544]
[1777039694577,54.41,77886.57,0.0,0.98194,2e-05,1.56153]
[1777039695585,54.41,77892.24,0.0,0.98207,2e-05,1.55197]
[1777039697599,54.41,77867.78,0.0,0.9815,2e-05,1.59353]
[1777039698606,54.41,77866.39,0.0,0.98147,2e-05,1.59592]
[1777039701089,54.41,77872.39,0.0,0.98161,2e-05,1.58564]
[1777039702207,54.41,77876.64,0.0,0.98171,2e-05,1.57838]
[1777039703641,54.41,77871.14,0.0,0.98158,2e-05,1.58777]
[1777039704688,54.41,77871.14,0.0,0.98158,2e-05,1.58777]
[1777039704770,54.41,77871.14,0.0,0.98158,2e-05,1.58777]
[1777039704800,54.41,77871.54,0.0,0.98159,2e-05,1.58709]
[1777039705655,54.41,77883.46,0.0,0.98187,2e-05,1.56679]
[1777039706662,54.41,77889.14,0.0,0.982,2e-05,1.55719]
[1777039709684,54.41,77876.2,0.0,0.9817,2e-05,1.57913]
[1777039710691,54.41,77869.81,0.0,0.98155,2e-05,1.59005]
[1777039711698,54.41,77871.48,0.0,0.98163,2e-05,1.58327]
[1777039713712,54.41,77876.1,0.0,0.98174,2e-05,1.57539]
[1777039714720,54.41,77879.23,0.0,0.98181,2e-05,1.57006]
[1777039715726,54.41,77882.08,0.0,0.98188,2e-05,1.56523]
[1777039717741,54.41,77893.7,0.0,0.98215,2e-05,1.54565]
[1777039719755,54.41,77894.52,0.0,0.98217,2e-05,1.54427]
[1777039720762,54.41,77898.38,0.0,0.98225,2e-05,1.53782]
[1777039721768,54.41,77903.15,0.0,0.98236,2e-05,1.52986]
[1777039723783,54.41,77904.38,0.0,0.98239,2e-05,1.52782]
[1777039725798,54.41,77907.37,0.0,0.98246,2e-05,1.52286]
[1777039726805,54.41,77901.3,0.0,0.98232,2e-05,1.53294]
[1777039731840,54.41,77899.95,0.0,0.98229,2e-05,1.53519]
[1777039732847,54.41,77909.87,0.0,0.98252,2e-05,1.51872]
[1777039733854,54.41,77916.2,0.0,0.98266,2e-05,1.50827]
[1777039734861,54.41,77920.55,0.0,0.98276,2e-05,1.50113]
[1777039735868,54.41,77922.88,0.0,0.98281,2e-05,1.49731]
[1777039736875,54.41,77918.77,0.0,0.98272,2e-05,1.50405]
[1777039740903,54.41,77927.51,0.0,0.98291,2e-05,1.48975]
[1777039741910,54.41,77932.9,0.0,0.98303,2e-05,1.48099]
[1777039742917,54.41,77950.55,0.0,0.98341,2e-05,1.45258]
[1777039743924,54.41,77955.83,0.0,0.98353,2e-05,1.44416]
[1777039748963,54.41,77958.72,0.0,0.98359,2e-05,1.43957]
[1777039749847,54.41,77958.72,0.0,0.98359,2e-05,1.43957]
[1777039749971,54.41,77967.71,0.0,0.98378,2e-05,1.42537]
[1777039750976,54.41,77975.47,0.0,0.98394,2e-05,1.4132]
[1777039751984,54.41,77984.36,0.0,0.98413,2e-05,1.39935]
[1777039752991,54.41,77973.44,0.0,0.9839,2e-05,1.41637]
[1777039753495,54.41,77973.44,0.0,0.9839,2e-05,1.41637]
[1777039753998,54.41,77963.32,0.0,0.98369,2e-05,1.43229]
[1777039755007,54.41,77959.88,0.0,0.98361,2e-05,1.43773]
[1777039758029,54.41,77962.16,0.0,0.98366,2e-05,1.43412]
[1777039763064,54.41,77962.27,0.0,0.98366,2e-05,1.43395]
[1777039763864,54.41,77962.27,0.0,0.98366,2e-05,1.43395]
[1777039764029,54.41,77962.27,0.0,0.98366,2e-05,1.43395]
[1777039764070,54.41,77960.51,0.0,0.98363,2e-05,1.43674]
[1777039769106,54.41,77959.8,0.0,0.98361,2e-05,1.43786]
[1777039770113,54.41,77964.62,0.0,0.98371,2e-05,1.43024]
[1777039771120,54.41,77975.12,0.0,0.98398,2e-05,1.41009]
[1777039772127,54.41,77976.35,0.0,0.984,2e-05,1.40817]
[1777039773134,54.41,77971.99,0.0,0.98391,2e-05,1.41498]
[1777039776155,54.41,77976.26,0.0,0.984,2e-05,1.40831]
[1777039777162,54.41,77978.89,0.0,0.98405,2e-05,1.40421]
[1777039780183,54.41,77974.33,0.0,0.98396,2e-05,1.41132]
[1777039781190,54.41,77978.83,0.0,0.98405,2e-05,1.40431]
[1777039782199,54.41,77982.55,0.0,0.98413,2e-05,1.39853]
[1777039786227,54.41,77985.58,0.0,0.98419,2e-05,1.39383]
[1777039787234,54.41,77990.08,0.0,0.98429,2e-05,1.38689]
[1777039788241,54.41,77995.18,0.0,0.98439,2e-05,1.37904]
[1777039791262,54.41,77999.93,0.0,0.98449,2e-05,1.37177]
[1777039792269,54.41,78015.54,0.0,0.9848,2e-05,1.34809]
[1777039793276,54.41,78020.07,0.0,0.98489,2e-05,1.34128]
[1777039795290,54.41,78011.87,0.0,0.98473,2e-05,1.35363]
[1777039796297,54.41,78006.38,0.0,0.98462,2e-05,1.36195]
[1777039797304,54.41,77997.1,0.0,0.98443,2e-05,1.3761]
[1777039798310,54.41,77996.91,0.0,0.98443,2e-05,1.37639]
[1777039799318,54.41,77990.88,0.0,0.9843,2e-05,1.38565]
[1777039800325,54.41,77988.62,0.0,0.98426,2e-05,1.38914]
[1777039801333,54.41,77996.57,0.0,0.98442,2e-05,1.37691]
[1777039803347,54.41,77980.55,0.0,0.98409,2e-05,1.40163]
[1777039804354,54.41,77979.39,0.0,0.98406,2e-05,1.40344]
[1777039805361,54.41,77977.16,0.0,0.98402,2e-05,1.40691]
[1777039807375,54.41,77973.45,0.0,0.98394,2e-05,1.4127]
[1777039809389,54.41,77970.84,0.0,0.98389,2e-05,1.41678]
[1777039812410,54.41,77966.72,0.0,0.9838,2e-05,1.42325]
[1777039813417,54.41,77963.43,0.0,0.98373,2e-05,1.42843]
[1777039818457,54.41,77962.23,0.0,0.9837,2e-05,1.43033]
[1777039819473,54.41,77952.32,0.0,0.98349,2e-05,1.44604]
[1777039820472,54.41,77944.96,0.0,0.98333,2e-05,1.4578]
[1777039821479,54.41,77948.78,0.0,0.98342,2e-05,1.45169]
[1777039823493,54.41,77958.91,0.0,0.98363,2e-05,1.43558]
[1777039824500,54.41,77961.91,0.0,0.9837,2e-05,1.43083]
[1777039825508,54.41,77966.35,0.0,0.98379,2e-05,1.42383]
[1777039827522,54.41,77963.1,0.0,0.98372,2e-05,1.42895]
[1777039830543,54.41,77966.19,0.0,0.98379,2e-05,1.42408]
[1777039832557,54.41,77966.63,0.0,0.98384,2e-05,1.41972]
[1777039833564,54.41,77964.05,0.0,0.98378,2e-05,1.42378]
[1777039835578,54.41,77958.07,0.0,0.98366,2e-05,1.43321]
[1777039837592,54.41,77954.41,0.0,0.98358,2e-05,1.43901]
[1777039838598,54.41,77951.58,0.0,0.98352,2e-05,1.44351]
[1777039840219,54.41,77951.58,0.0,0.98352,2e-05,1.44351]
[1777039840350,54.41,77955.69,0.0,0.9836,2e-05,1.43698]
[1777039840612,54.41,77964.72,0.0,0.9838,2e-05,1.42272]
[1777039841620,54.41,77970.89,0.0,0.98393,2e-05,1.41304]
[1777039843275,54.41,77970.89,0.0,0.98393,2e-05,1.41304]
[1777039845038,54.41,77971.81,0.0,0.98395,2e-05,1.4116]
[1777039845283,54.41,77971.81,0.0,0.98395,2e-05,1.4116]
[1777039845382,54.41,77981.41,0.0,0.98415,2e-05,1.39666]
[1777039847666,54.41,77989.85,0.0,0.98432,2e-05,1.38363]
[1777039848672,54.41,77994.36,0.0,0.98441,2e-05,1.3767]
[1777039851858,54.41,77995.25,0.0,0.98443,2e-05,1.37534]
[1777039851913,54.41,77995.25,0.0,0.98443,2e-05,1.37534]
[1777039851957,54.41,77995.25,0.0,0.98443,2e-05,1.37534]
[1777039852023,54.41,77995.25,0.0,0.98443,2e-05,1.37534]
[1777039852275,54.41,77995.25,0.0,0.98443,2e-05,1.37534]
[1777039852376,54.41,77995.99,0.0,0.98445,2e-05,1.37421]
[1777039856833,54.41,77996.4,0.0,0.98445,2e-05,1.37358]
[1777039857024,54.41,77996.4,0.0,0.98445,2e-05,1.37358]
[1777039857122,54.41,77996.46,0.0,0.98446,2e-05,1.37349]
[1777039858149,54.41,77996.46,0.0,0.98446,2e-05,1.37349]
[1777039858155,54.41,77996.46,0.0,0.98446,2e-05,1.37349]
[1777039858270,54.41,77996.46,0.0,0.98446,2e-05,1.37349]
[1777039859749,54.41,77993.69,0.0,0.9844,2e-05,1.37773]
[1777039860757,54.41,77991.31,0.0,0.98435,2e-05,1.38138]
[1777039861925,54.41,77991.31,0.0,0.98435,2e-05,1.38138]
[1777039861935,54.41,77991.31,0.0,0.98435,2e-05,1.38138]
[1777039862022,54.41,77991.31,0.0,0.98435,2e-05,1.38138]
[1777039862175,54.41,77991.31,0.0,0.98435,2e-05,1.38138]
[1777039862280,54.41,77991.31,0.0,0.98435,2e-05,1.38138]
[1777039862380,54.41,77990.99,0.0,0.98434,2e-05,1.38187]
[1777039862771,54.41,77994.48,0.0,0.98442,2e-05,1.37652]
[1777039863777,54.41,77996.96,0.0,0.98447,2e-05,1.37272]
[1777039866799,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039867781,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039867900,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039867966,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868030,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868089,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868196,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868273,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868317,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868473,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039868523,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039868602,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039868784,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039868900,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039869009,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039869028,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039869145,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039869282,54.41,78002.47,0.0,0.98458,2e-05,1.36432]
[1777039869384,54.41,78004.69,0.0,0.98462,2e-05,1.36094]
[1777039869520,54.41,78004.69,0.0,0.98462,2e-05,1.36094]
[1777039869735,54.41,78004.69,0.0,0.98462,2e-05,1.36094]
[1777039869954,54.41,78004.69,0.0,0.98462,2e-05,1.36094]
[1777039870030,54.41,78004.69,0.0,0.98462,2e-05,1.36094]
[1777039870059,54.41,78004.69,0.0,0.98462,2e-05,1.36094]
[1777039870828,54.41,78015.06,0.0,0.98483,2e-05,1.34527]
[1777039871835,54.41,78025.06,0.0,0.98503,2e-05,1.33029]
[1777039873283,54.41,78025.06,0.0,0.98503,2e-05,1.33029]
[1777039873326,54.41,78028.25,0.0,0.98509,2e-05,1.32554]
[1777039874712,54.41,78028.25,0.0,0.98509,2e-05,1.32554]
[1777039873851,54.41,78043.58,0.0,0.98539,2e-05,1.30289]
[1777039876079,54.41,78043.58,0.0,0.98539,2e-05,1.30289]
[1777039874909,54.41,78067.86,0.0,0.98585,2e-05,1.26766]
[1777039876303,54.41,78064.29,0.0,0.98579,2e-05,1.27279]
[1777039876917,54.41,78057.78,0.0,0.98566,2e-05,1.28219]
[1777039878327,54.41,78057.78,0.0,0.98566,2e-05,1.28219]
[1777039878378,54.41,78057.75,0.0,0.98566,2e-05,1.28224]
[1777039879498,54.41,78057.75,0.0,0.98566,2e-05,1.28224]
[1777039879526,54.41,78057.75,0.0,0.98566,2e-05,1.28224]
[1777039879524,54.41,78045.66,0.0,0.98543,2e-05,1.29984]
[1777039879938,54.41,78037.2,0.0,0.98527,2e-05,1.31228]
[1777039883967,54.41,78030.11,0.0,0.98513,2e-05,1.32277]
[1777039884974,54.41,78026.27,0.0,0.98505,2e-05,1.32848]
[1777039885981,54.41,78018.02,0.0,0.98489,2e-05,1.34082]
[1777039887808,54.41,78017.75,0.0,0.98489,2e-05,1.34122]
[1777039887819,54.41,78017.75,0.0,0.98489,2e-05,1.34122]
[1777039888016,54.41,78017.75,0.0,0.98489,2e-05,1.34122]
[1777039888177,54.41,78017.75,0.0,0.98489,2e-05,1.34122]
[1777039888276,54.41,78017.75,0.0,0.98489,2e-05,1.34122]
[1777039888377,54.41,78015.9,0.0,0.98485,2e-05,1.344]
[1777039891016,54.41,78011.78,0.0,0.9848,2e-05,1.34666]
[1777039893030,54.41,78008.51,0.0,0.98474,2e-05,1.35159]
[1777039895044,54.41,78015.1,0.0,0.98487,2e-05,1.34166]
[1777039896052,54.41,78017.51,0.0,0.98492,2e-05,1.33804]
[1777039897058,54.41,78013.73,0.0,0.98484,2e-05,1.34372]
[1777039899729,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039899779,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039899837,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039899887,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039900030,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039900170,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039900276,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039900449,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039900528,54.41,78011.83,0.0,0.98481,2e-05,1.34658]
[1777039900551,54.41,78009.62,0.0,0.98476,2e-05,1.34991]
[1777039901086,54.41,78012.21,0.0,0.98481,2e-05,1.34601]
[1777039903100,54.41,78015.18,0.0,0.98487,2e-05,1.34154]
[1777039904365,54.41,78015.18,0.0,0.98487,2e-05,1.34154]
[1777039904374,54.41,78015.18,0.0,0.98487,2e-05,1.34154]
[1777039904513,54.41,78015.18,0.0,0.98487,2e-05,1.34154]
[1777039904530,54.41,78015.18,0.0,0.98487,2e-05,1.34154]
[1777039908135,54.41,78019.63,0.0,0.98496,2e-05,1.33487]
[1777039909117,54.41,78019.63,0.0,0.98496,2e-05,1.33487]
[1777039909271,54.41,78019.63,0.0,0.98496,2e-05,1.33487]
[1777039909276,54.41,78019.63,0.0,0.98496,2e-05,1.33487]
[1777039909419,54.41,78019.63,0.0,0.98496,2e-05,1.33487]
[1777039909508,54.41,78019.63,0.0,0.98496,2e-05,1.33487]
[1777039909574,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039909621,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039909734,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039909779,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039909850,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039909980,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039910033,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039910458,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039910540,54.41,78025.87,0.0,0.98508,2e-05,1.32556]
[1777039910559,54.41,78023.38,0.0,0.98503,2e-05,1.32927]
[1777039914177,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915172,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915193,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915278,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915293,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915427,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915528,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915533,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915573,54.41,78017.41,0.0,0.98492,2e-05,1.33819]
[1777039915680,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039915787,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039915959,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916029,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916088,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916228,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916279,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916366,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916545,54.41,78015.5,0.0,0.98488,2e-05,1.34106]
[1777039916548,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039916777,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039916790,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039916931,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039917028,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039917458,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039917523,54.41,78019.67,0.0,0.98496,2e-05,1.33481]
[1777039917494,54.41,78015.86,0.0,0.98489,2e-05,1.34052]
[1777039918205,54.41,78012.42,0.0,0.98482,2e-05,1.34569]
[1777039919212,54.41,78015.64,0.0,0.98488,2e-05,1.34085]
[1777039922232,54.41,78011.1,0.0,0.98479,2e-05,1.34768]
[1777039923240,54.41,78003.94,0.0,0.98465,2e-05,1.35851]
[1777039925259,54.41,78006.72,0.0,0.9847,2e-05,1.3543]
[1777039926276,54.41,78006.72,0.0,0.9847,2e-05,1.3543]
[1777039926528,54.41,78006.72,0.0,0.9847,2e-05,1.3543]
[1777039926597,54.41,78007.69,0.0,0.98472,2e-05,1.35283]
[1777039928289,54.41,78011.08,0.0,0.98479,2e-05,1.34771]
[1777039929288,54.41,78014.52,0.0,0.98486,2e-05,1.34253]
[1777039930295,54.41,78007.98,0.0,0.98473,2e-05,1.35239]
[1777039931306,54.41,77998.77,0.0,0.98454,2e-05,1.36637]
[1777039932311,54.41,77991.56,0.0,0.98439,2e-05,1.37739]
[1777039933318,54.41,77986.14,0.0,0.98428,2e-05,1.38573]
[1777039934325,54.41,77977.63,0.0,0.98411,2e-05,1.39889]
[1777039935332,54.41,77968.65,0.0,0.98392,2e-05,1.41289]
[1777039936340,54.41,77965.86,0.0,0.98386,2e-05,1.41726]
[1777039939361,54.41,77968.04,0.0,0.98391,2e-05,1.41384]
[1777039940368,54.41,77972.37,0.0,0.984,2e-05,1.40707]
[1777039942382,54.41,77966.97,0.0,0.98388,2e-05,1.41552]
[1777039943389,54.41,77961.91,0.0,0.98378,2e-05,1.42346]
[1777039945403,54.41,77964.4,0.0,0.98383,2e-05,1.41955]
[1777039949431,54.41,77972.63,0.0,0.984,2e-05,1.40667]
[1777039951446,54.41,77968.02,0.0,0.98395,2e-05,1.41021]
[1777039952453,54.41,77973.05,0.0,0.98405,2e-05,1.40236]
[1777039953460,54.41,77979.33,0.0,0.98418,2e-05,1.39262]
[1777039954467,54.41,77985.29,0.0,0.98431,2e-05,1.38342]
[1777039955474,54.41,77982.42,0.0,0.98425,2e-05,1.38784]
[1777039956481,54.41,77977.25,0.0,0.98414,2e-05,1.39584]
[1777039961516,54.41,77979.19,0.0,0.98418,2e-05,1.39283]
[1777039966552,54.41,77980.14,0.0,0.9842,2e-05,1.39136]
[1777039967558,54.41,77987.68,0.0,0.98435,2e-05,1.37974]
[1777039968564,54.41,77985.83,0.0,0.98432,2e-05,1.38259]
[1777039973600,54.41,77985.0,0.0,0.9843,2e-05,1.38386]
[1777039975613,54.41,77989.45,0.0,0.98439,2e-05,1.37702]
[1777039980649,54.41,77990.31,0.0,0.98441,2e-05,1.37571]
[1777039982663,54.41,78002.79,0.0,0.98466,2e-05,1.35668]
[1777039983670,54.41,78003.87,0.0,0.98468,2e-05,1.35504]
[1777039984677,54.41,77996.51,0.0,0.98453,2e-05,1.36623]
[1777039985684,54.41,77993.45,0.0,0.98447,2e-05,1.3709]
[1777039990719,54.41,77990.35,0.0,0.98441,2e-05,1.37564]
[1777039991726,54.41,77985.89,0.0,0.98432,2e-05,1.38249]
[1777039995754,54.41,77975.85,0.0,0.98411,2e-05,1.39801]
[1777039996761,54.41,77977.2,0.0,0.98414,2e-05,1.39592]
[1777039997768,54.41,77989.53,0.0,0.98439,2e-05,1.3769]
[1777039998775,54.41,77991.39,0.0,0.98443,2e-05,1.37405]
[1777039999782,54.41,77984.76,0.0,0.98429,2e-05,1.38423]
[1777040001796,54.41,77980.05,0.0,0.9842,2e-05,1.3915]
[1777040006832,54.41,77979.57,0.0,0.98419,2e-05,1.39225]
[1777040007839,54.41,77977.16,0.0,0.98414,2e-05,1.39598]
[1777040010860,54.41,77971.07,0.0,0.98401,2e-05,1.40545]
[1777040011868,54.41,77963.24,0.0,0.98389,2e-05,1.41403]
[1777040012880,54.41,77944.07,0.0,0.98348,2e-05,1.44432]
[1777040013887,54.41,77937.86,0.0,0.98334,2e-05,1.45424]
[1777040014893,54.41,77939.17,0.0,0.98337,2e-05,1.45214]
[1777040016908,54.41,77936.36,0.0,0.98331,2e-05,1.45665]
[1777040017914,54.41,77931.81,0.0,0.98321,2e-05,1.46396]
[1777040021948,54.41,77920.92,0.0,0.98297,2e-05,1.48158]
[1777040023962,54.41,77922.29,0.0,0.983,2e-05,1.47935]
[1777040026982,54.41,77919.93,0.0,0.98295,2e-05,1.48319]
[1777040028996,54.41,77910.32,0.0,0.98274,2e-05,1.49889]
[1777040030008,54.41,77910.42,0.0,0.98274,2e-05,1.49873]
[1777040031011,54.41,77906.46,0.0,0.98265,2e-05,1.50523]
[1777040036046,54.41,77905.96,0.0,0.98264,2e-05,1.50606]
[1777040039068,54.41,77903.73,0.0,0.98259,2e-05,1.50973]
[1777040041082,54.41,77900.87,0.0,0.98252,2e-05,1.51446]
[1777040044105,54.41,77904.01,0.0,0.98259,2e-05,1.50927]
[1777040046119,54.41,77906.7,0.0,0.98265,2e-05,1.50484]
[1777040051154,54.41,77912.79,0.0,0.98279,2e-05,1.49484]
[1777040055182,54.41,77925.16,0.0,0.98307,2e-05,1.4747]
[1777040056189,54.41,77929.98,0.0,0.98317,2e-05,1.46691]
[1777040058203,54.41,77923.49,0.0,0.98303,2e-05,1.47741]
[1777040059210,54.41,77919.17,0.0,0.98293,2e-05,1.48443]
[1777040060217,54.41,77915.44,0.0,0.98285,2e-05,1.49051]
[1777040062231,54.41,77918.06,0.0,0.98291,2e-05,1.48624]
[1777040063238,54.41,77923.06,0.0,0.98302,2e-05,1.4781]
[1777040064263,54.41,77931.49,0.0,0.9832,2e-05,1.46447]
[1777040065268,54.41,77938.68,0.0,0.98336,2e-05,1.45293]
[1777040066275,54.44,77942.57,0.0,0.98339,2e-05,1.45052]
[1777040067283,54.44,77937.26,0.0,0.98328,2e-05,1.45902]
[1777040069297,54.47,77940.84,0.0,0.98331,2e-05,1.45698]
[1777040071311,54.53,77939.89,0.0,0.98323,2e-05,1.46211]
[1777040076346,54.67,77941.35,0.0,0.98303,2e-05,1.47702]
[1777040077353,54.7,77938.91,0.0,0.98293,2e-05,1.48429]
[1777040081386,54.81,77921.02,0.0,0.98236,2e-05,1.52603]
[1777040082394,54.81,77896.45,0.0,0.9818,2e-05,1.56704]
[1777040083401,54.82,77896.68,0.0,0.98178,2e-05,1.5687]
[1777040084408,54.84,77903.01,0.0,0.9819,2e-05,1.55981]
[1777040086422,54.87,77898.91,0.0,0.98175,2e-05,1.57055]
[1777040088436,54.89,77896.13,0.0,0.98164,2e-05,1.57865]
[1777040090450,54.92,77890.16,0.0,0.98146,2e-05,1.59199]
[1777040091457,54.93,77880.59,0.0,0.98121,2e-05,1.60971]
[1777040092463,54.94,77880.71,0.0,0.9812,2e-05,1.61056]
[1777040093471,54.95,77889.72,0.0,0.9814,2e-05,1.59617]
[1777040094478,54.96,77900.36,0.0,0.98163,2e-05,1.57937]
[1777040095485,54.97,77903.14,0.0,0.98167,2e-05,1.57623]
[1777040096491,54.98,77900.07,0.0,0.98158,2e-05,1.58303]
[1777040101526,55.04,77900.14,0.0,0.98148,2e-05,1.59022]
[1777040104548,55.08,77891.1,0.0,0.98121,2e-05,1.60975]
[1777040105555,55.08,77884.69,0.0,0.98106,2e-05,1.62087]
[1777040106562,55.08,77880.83,0.0,0.98096,2e-05,1.62761]
[1777040108576,55.08,77885.21,0.0,0.98107,2e-05,1.62022]
[1777040109583,55.08,77887.99,0.0,0.98113,2e-05,1.61553]
[1777040110603,55.09,77901.47,0.0,0.98144,2e-05,1.59348]
[1777040111604,55.1,77904.93,0.0,0.9815,2e-05,1.58895]
[1777040112612,55.11,77907.02,0.0,0.98153,2e-05,1.58683]
[1777040113619,55.12,77910.7,0.0,0.9816,2e-05,1.58206]
[1777040114627,55.13,77913.01,0.0,0.98163,2e-05,1.57968]
[1777040115634,55.15,77922.5,0.0,0.98183,2e-05,1.56529]
[1777040116641,55.15,77928.12,0.0,0.98196,2e-05,1.55609]
[1777040117648,55.15,77938.69,0.0,0.98219,2e-05,1.53875]
[1777040118655,55.15,77937.81,0.0,0.98217,2e-05,1.54043]
[1777040123690,55.21,77936.08,0.0,0.98204,2e-05,1.55024]
[1777040124696,55.21,77939.06,0.0,0.9821,2e-05,1.54551]
[1777040126710,55.21,77943.2,0.0,0.98219,2e-05,1.53909]
[1777040128725,55.23,77949.02,0.0,0.98229,2e-05,1.53192]
[1777040129732,55.25,77955.78,0.0,0.98241,2e-05,1.52315]
[1777040130739,55.25,77953.16,0.0,0.98235,2e-05,1.52769]
[1777040131746,55.26,77950.82,0.0,0.98233,2e-05,1.52791]
[1777040133760,55.3,77954.11,0.0,0.98235,2e-05,1.52721]
[1777040135774,55.33,77948.7,0.0,0.98216,2e-05,1.54073]
[1777040137788,55.37,77955.54,0.0,0.98226,2e-05,1.53368]
[1777040138795,55.39,77965.1,0.0,0.98244,2e-05,1.52027]
[1777040139802,55.41,77967.82,0.0,0.98247,2e-05,1.51827]
[1777040141816,55.45,77965.47,0.0,0.98235,2e-05,1.52692]
[1777040142822,55.47,77969.43,0.0,0.98241,2e-05,1.52275]
[1777040146851,55.54,77971.85,0.0,0.98234,2e-05,1.52793]
[1777040149876,55.59,77975.26,0.0,0.98233,2e-05,1.5288]
[1777040150879,55.61,77981.93,0.0,0.98245,2e-05,1.52009]
[1777040152893,55.65,77981.8,0.0,0.98238,2e-05,1.52486]
[1777040157929,55.71,77985.89,0.0,0.98238,2e-05,1.52512]
[1777040158936,55.73,77997.03,0.0,0.9826,2e-05,1.5093]
[1777040159942,55.75,78003.04,0.0,0.9827,2e-05,1.50209]
[1777040160950,55.77,78012.2,0.0,0.98286,2e-05,1.49001]
[1777040161957,55.79,78016.05,0.0,0.98291,2e-05,1.48663]
[1777040162964,55.82,78025.35,0.0,0.98307,2e-05,1.4747]
[1777040163971,55.84,78031.27,0.0,0.98316,2e-05,1.46837]
[1777040164983,55.87,78039.41,0.0,0.98329,2e-05,1.45869]
[1777040165985,55.89,78047.11,0.0,0.98341,2e-05,1.44992]
[1777040167999,55.95,78039.33,0.0,0.98316,2e-05,1.46875]
[1777040170013,56.0,78035.01,0.0,0.98298,2e-05,1.48159]
[1777040172034,56.05,78038.69,0.0,0.98298,2e-05,1.48144]
[1777040174048,56.1,78034.77,0.0,0.98283,2e-05,1.49313]
[1777040176037,56.12,78036.39,0.0,0.98283,2e-05,1.49323]
[1777040176063,56.14,78042.58,0.0,0.98292,2e-05,1.486]
[1777040178077,56.19,78040.96,0.0,0.98282,2e-05,1.4938]
[1777040179233,56.19,78040.96,0.0,0.98282,2e-05,1.4938]
[1777040182104,56.27,78035.99,0.0,0.98257,2e-05,1.51189]
[1777040186133,56.28,78029.27,0.0,0.98241,2e-05,1.52358]
[1777040186985,56.28,78029.27,0.0,0.98241,2e-05,1.52358]
[1777040187026,56.28,78029.27,0.0,0.98241,2e-05,1.52358]
[1777040187146,56.28,78027.68,0.0,0.98238,2e-05,1.52637]
[1777040188153,56.29,78022.3,0.0,0.98225,2e-05,1.53525]
[1777040189170,56.29,78016.23,0.0,0.98212,2e-05,1.54529]
[1777040190168,56.29,78004.71,0.0,0.98186,2e-05,1.56426]
[1777040191175,56.29,77997.45,0.0,0.98173,2e-05,1.57243]
[1777040192182,56.29,77986.97,0.0,0.98149,2e-05,1.58989]
[1777040193188,56.3,77980.95,0.0,0.98133,2e-05,1.60122]
[1777040194196,56.3,77979.33,0.0,0.9813,2e-05,1.60402]
[1777040196211,56.3,77962.92,0.0,0.98091,2e-05,1.63177]
[1777040197217,56.31,77959.96,0.0,0.98084,2e-05,1.63689]
[1777040199231,56.31,77965.8,0.0,0.98098,2e-05,1.62705]
[1777040204490,56.31,77966.91,0.0,0.981,2e-05,1.62533]
[1777040204531,56.31,77971.61,0.0,0.98111,2e-05,1.61742]
[1777040205273,56.31,77977.36,0.0,0.98124,2e-05,1.60788]
[1777040206280,56.31,77974.12,0.0,0.98117,2e-05,1.61338]
[1777040207845,56.31,77974.12,0.0,0.98117,2e-05,1.61338]
[1777040207866,56.31,77970.96,0.0,0.98109,2e-05,1.61875]
[1777040212322,56.31,77966.37,0.0,0.98098,2e-05,1.62676]
[1777040214335,56.31,77963.01,0.0,0.9809,2e-05,1.63253]
[1777040215140,56.31,77963.01,0.0,0.9809,2e-05,1.63253]
[1777040215279,56.31,77963.01,0.0,0.9809,2e-05,1.63253]
[1777040215343,56.31,77961.6,0.0,0.98087,2e-05,1.63496]
[1777040217357,56.31,77955.03,0.0,0.98071,2e-05,1.64618]
[1777040218363,56.31,77952.45,0.0,0.98065,2e-05,1.65059]
[1777040219375,56.31,77946.89,0.0,0.98051,2e-05,1.66011]
[1777040220382,56.31,77944.57,0.0,0.98046,2e-05,1.66407]
[1777040221390,56.31,77937.07,0.0,0.98028,2e-05,1.67698]
[1777040222397,56.31,77934.82,0.0,0.98022,2e-05,1.68083]
[1777040223405,56.31,77932.29,0.0,0.98016,2e-05,1.68516]
[1777040224412,56.31,77937.05,0.0,0.98028,2e-05,1.67686]
[1777040225419,56.31,77942.81,0.0,0.98042,2e-05,1.66688]
[1777040226426,56.31,77948.82,0.0,0.98056,2e-05,1.65656]
[1777040227433,56.31,77953.51,0.0,0.98068,2e-05,1.64851]
[1777040230454,56.31,77950.38,0.0,0.9806,2e-05,1.65385]
[1777040233475,56.31,77945.41,0.0,0.98048,2e-05,1.66234]
[1777040235489,56.31,77938.78,0.0,0.98032,2e-05,1.67371]
[1777040237505,56.31,77936.28,0.0,0.98026,2e-05,1.67794]
[1777040241533,56.31,77941.19,0.0,0.98039,2e-05,1.66926]
[1777040242539,56.31,77946.9,0.0,0.98052,2e-05,1.65942]
[1777040244554,56.31,77949.1,0.0,0.98058,2e-05,1.65562]
[1777040245561,56.31,77952.83,0.0,0.98067,2e-05,1.64924]
[1777040248582,56.31,77955.56,0.0,0.98073,2e-05,1.64458]
[1777040249589,56.31,77951.7,0.0,0.98064,2e-05,1.65117]
[1777040251603,56.31,77948.63,0.0,0.98061,2e-05,1.65235]
[1777040256638,56.31,77949.3,0.0,0.98063,2e-05,1.65117]
[1777040259659,56.31,77952.17,0.0,0.9807,2e-05,1.64627]
[1777040260666,56.31,77948.11,0.0,0.9806,2e-05,1.6532]
[1777040261673,56.31,77932.94,0.0,0.98023,2e-05,1.67929]
[1777040262680,56.31,77932.51,0.0,0.98022,2e-05,1.67998]
[1777040267715,56.3,77930.79,0.0,0.98019,2e-05,1.68267]
[1777040272750,56.3,77924.92,0.0,0.98005,2e-05,1.69258]
[1777040273757,56.3,77917.44,0.0,0.97986,2e-05,1.70556]
[1777040274763,56.3,77914.8,0.0,0.9798,2e-05,1.71009]
[1777040275771,56.3,77917.88,0.0,0.97988,2e-05,1.70458]
[1777040280806,56.3,77915.88,0.0,0.97984,2e-05,1.70759]
[1777040284834,56.29,77909.9,0.0,0.97969,2e-05,1.71768]
[1777040285841,56.29,77907.27,0.0,0.97963,2e-05,1.72219]
[1777040290876,56.29,77908.68,0.0,0.97967,2e-05,1.71905]
[1777040291883,56.29,77914.5,0.0,0.97982,2e-05,1.70869]
[1777040292890,56.28,77919.33,0.0,0.97994,2e-05,1.70012]
[1777040293897,56.28,77916.03,0.0,0.97986,2e-05,1.7058]
[1777040298932,56.28,77917.64,0.0,0.97991,2e-05,1.70248]
[1777040300189,56.28,77917.7,0.0,0.97991,2e-05,1.70227]
[1777040301521,56.28,77917.54,0.0,0.97991,2e-05,1.70246]
[1777040301953,56.28,77909.57,0.0,0.97971,2e-05,1.71636]
[1777040302960,56.28,77901.29,0.0,0.97951,3e-05,1.73087]
[1777040303776,56.28,77901.29,0.0,0.97951,3e-05,1.73087]
[1777040304030,56.28,77901.29,0.0,0.97951,3e-05,1.73087]
[1777040303967,56.28,77901.01,0.0,0.9795,3e-05,1.73122]
[1777040306971,56.27,77900.96,0.0,0.9795,3e-05,1.73101]
[1777040307019,56.27,77900.96,0.0,0.9795,3e-05,1.73101]
[1777040309809,56.27,77901.47,0.0,0.97952,3e-05,1.72968]
[1777040310023,56.27,77901.47,0.0,0.97952,3e-05,1.72968]
[1777040310009,56.27,77901.01,0.0,0.97951,3e-05,1.73035]
[1777040311016,56.27,77893.33,0.0,0.97937,3e-05,1.73967]
[1777040312022,56.27,77889.99,0.0,0.97929,3e-05,1.74547]
[1777040314973,56.26,77890.22,0.0,0.9793,3e-05,1.74473]
[1777040315023,56.26,77890.22,0.0,0.9793,3e-05,1.74473]
[1777040315026,56.26,77890.22,0.0,0.9793,3e-05,1.74473]
[1777040315271,56.26,77890.75,0.0,0.97931,3e-05,1.74361]
[1777040318659,56.26,77890.0,0.0,0.9793,3e-05,1.74445]
[1777040318773,56.26,77890.0,0.0,0.9793,3e-05,1.74445]
[1777040319071,56.26,77891.97,0.0,0.97935,3e-05,1.74077]
[1777040321310,56.26,77890.87,0.0,0.97933,3e-05,1.74258]
[1777040321376,56.26,77890.87,0.0,0.97933,3e-05,1.74258]
[1777040321520,56.26,77890.87,0.0,0.97933,3e-05,1.74258]
[1777040324107,56.25,77896.06,0.0,0.97947,3e-05,1.73273]
[1777040325114,56.25,77901.57,0.0,0.97961,3e-05,1.72282]
[1777040326182,56.25,77901.57,0.0,0.97961,3e-05,1.72282]
[1777040326185,56.25,77901.57,0.0,0.97961,3e-05,1.72282]
[1777040326272,56.25,77901.57,0.0,0.97961,3e-05,1.72282]
[1777040326277,56.25,77901.57,0.0,0.97961,3e-05,1.72282]
[1777040326523,56.25,77901.57,0.0,0.97961,3e-05,1.72282]
[1777040326624,56.25,77901.32,0.0,0.9796,3e-05,1.72302]
[1777040332864,56.24,77899.9,0.0,0.97958,3e-05,1.72503]
[1777040332935,56.24,77899.9,0.0,0.97958,3e-05,1.72503]
[1777040333019,56.24,77899.9,0.0,0.97958,3e-05,1.72503]
[1777040333026,56.24,77901.24,0.0,0.97961,2e-05,1.72241]
[1777040334177,56.24,77914.19,0.0,0.97994,2e-05,1.69951]
[1777040335184,56.24,77924.08,0.0,0.98018,2e-05,1.68219]
[1777040336191,56.24,77927.23,0.0,0.98026,2e-05,1.67668]
[1777040338032,56.24,77927.23,0.0,0.98026,2e-05,1.67668]
[1777040338092,56.24,77927.23,0.0,0.98026,2e-05,1.67668]
[1777040338111,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338230,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338273,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338396,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338526,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338526,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338638,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338774,56.24,77925.91,0.0,0.98023,2e-05,1.67892]
[1777040338866,56.24,77928.11,0.0,0.98028,2e-05,1.67502]
[1777040339214,56.24,77932.41,0.0,0.98039,2e-05,1.66759]
[1777040344249,56.24,77944.04,0.0,0.98067,2e-05,1.64748]
[1777040345256,56.24,77949.62,0.0,0.9808,2e-05,1.63794]
[1777040346262,56.24,77941.53,0.0,0.98061,2e-05,1.65176]
[1777040348277,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349533,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349684,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349710,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349772,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349782,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349847,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040349978,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040350023,56.24,77939.41,0.0,0.98056,2e-05,1.65542]
[1777040350079,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350140,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350258,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350282,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350391,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350504,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350530,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350753,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040350912,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040351022,56.24,77940.69,0.0,0.98059,2e-05,1.65322]
[1777040351124,56.24,77940.62,0.0,0.98058,2e-05,1.65334]
[1777040351237,56.24,77940.62,0.0,0.98058,2e-05,1.65334]
[1777040351271,56.24,77940.62,0.0,0.98058,2e-05,1.65334]
[1777040351299,56.24,77950.99,0.0,0.98083,2e-05,1.63564]
[1777040352985,56.24,77950.99,0.0,0.98083,2e-05,1.63564]
[1777040353024,56.24,77950.99,0.0,0.98083,2e-05,1.63564]
[1777040353086,56.24,77954.03,0.0,0.9809,2e-05,1.63051]
[1777040357341,56.24,77956.1,0.0,0.98095,2e-05,1.62716]
[1777040358688,56.24,77956.1,0.0,0.98095,2e-05,1.62716]
[1777040358694,56.24,77956.1,0.0,0.98095,2e-05,1.62716]
[1777040358777,56.24,77956.1,0.0,0.98095,2e-05,1.62716]
[1777040358930,56.24,77956.1,0.0,0.98095,2e-05,1.62716]
[1777040359031,56.24,77956.1,0.0,0.98095,2e-05,1.62716]
[1777040359183,56.24,77956.13,0.0,0.98095,2e-05,1.62719]
[1777040359269,56.24,77956.13,0.0,0.98095,2e-05,1.62719]
[1777040359425,56.24,77956.13,0.0,0.98095,2e-05,1.62719]
[1777040362024,56.24,77956.78,0.0,0.98096,2e-05,1.62613]
[1777040362269,56.24,77957.49,0.0,0.98098,2e-05,1.62497]
[1777040362520,56.24,77957.49,0.0,0.98098,2e-05,1.62497]
[1777040365054,56.24,77957.14,0.0,0.98097,2e-05,1.62565]
[1777040365119,56.24,77958.01,0.0,0.98099,2e-05,1.62426]
[1777040365269,56.24,77958.01,0.0,0.98099,2e-05,1.62426]
[1777040365844,56.24,77958.01,0.0,0.98099,2e-05,1.62426]
[1777040365966,56.24,77958.01,0.0,0.98099,2e-05,1.62426]
[1777040366024,56.24,77958.01,0.0,0.98099,2e-05,1.62426]
[1777040366095,56.24,77958.01,0.0,0.98099,2e-05,1.62426]
[1777040366358,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040366521,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040366601,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040366737,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040366773,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040366823,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040367006,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040367028,56.24,77959.82,0.0,0.98103,2e-05,1.62125]
[1777040372306,56.24,77962.85,0.0,0.98114,2e-05,1.61243]
[1777040372523,56.24,77962.85,0.0,0.98114,2e-05,1.61243]
[1777040372625,56.24,77965.12,0.0,0.9812,2e-05,1.60868]
[1777040374460,56.25,77971.72,0.0,0.98135,2e-05,1.59778]
[1777040375856,56.25,77977.35,0.0,0.98148,2e-05,1.58849]
[1777040380104,56.25,77975.75,0.0,0.98144,2e-05,1.59146]
[1777040379496,56.25,77978.84,0.0,0.98151,2e-05,1.58642]
[1777040380272,56.25,77978.84,0.0,0.98151,2e-05,1.58642]
[1777040380503,56.25,77979.83,0.0,0.98153,2e-05,1.58488]
[1777040385538,56.28,77980.79,0.0,0.9815,2e-05,1.58675]
[1777040387984,56.29,77982.45,0.0,0.98153,2e-05,1.585]
[1777040388082,56.3,78003.13,0.0,0.98198,2e-05,1.55204]
[1777040388559,56.31,78006.51,0.0,0.98204,2e-05,1.54812]
[1777040390023,56.31,78006.51,0.0,0.98204,2e-05,1.54812]
[1777040390054,56.31,77999.92,0.0,0.98189,2e-05,1.55903]
[1777040390574,56.32,77997.1,0.0,0.9818,2e-05,1.5651]
[1777040392100,56.32,77997.1,0.0,0.9818,2e-05,1.5651]
[1777040391581,56.32,77994.85,0.0,0.98175,2e-05,1.56893]
[1777040392281,56.32,77994.85,0.0,0.98175,2e-05,1.56893]
[1777040393552,56.33,77996.71,0.0,0.98179,2e-05,1.56601]
[1777040393770,56.33,77996.71,0.0,0.98179,2e-05,1.56601]
[1777040393868,56.33,77997.59,0.0,0.98181,2e-05,1.5647]
[1777040395609,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040396274,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040396326,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040396517,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040396772,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040396775,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040397024,56.34,77995.05,0.0,0.98173,2e-05,1.57034]
[1777040397623,56.34,77987.42,0.0,0.98155,2e-05,1.58317]
[1777040398630,56.34,77985.19,0.0,0.9815,2e-05,1.58697]
[1777040400644,56.35,77982.31,0.0,0.98142,2e-05,1.59278]
[1777040402425,56.35,77981.65,0.0,0.9814,2e-05,1.59396]
[1777040402523,56.35,77981.65,0.0,0.9814,2e-05,1.59396]
[1777040402658,56.35,77980.92,0.0,0.98139,2e-05,1.59525]
[1777040403666,56.35,77989.93,0.0,0.98159,2e-05,1.5804]
[1777040404673,56.35,77999.96,0.0,0.98182,2e-05,1.564]
[1777040406045,56.35,77999.96,0.0,0.98182,2e-05,1.564]
[1777040406166,56.35,77999.96,0.0,0.98182,2e-05,1.564]
[1777040406129,56.35,78002.78,0.0,0.98188,2e-05,1.55952]
[1777040406275,56.35,78002.78,0.0,0.98188,2e-05,1.55952]
[1777040406290,56.35,78002.78,0.0,0.98188,2e-05,1.55952]
[1777040406416,56.35,78002.78,0.0,0.98188,2e-05,1.55952]
[1777040406522,56.35,78002.78,0.0,0.98188,2e-05,1.55952]
[1777040407694,56.36,77997.74,0.0,0.98176,2e-05,1.56805]
[1777040408701,56.36,77993.34,0.0,0.98166,2e-05,1.57541]
[1777040409712,56.36,77995.22,0.0,0.9817,2e-05,1.57243]
[1777040410815,56.36,77995.22,0.0,0.9817,2e-05,1.57243]
[1777040411021,56.36,77995.22,0.0,0.9817,2e-05,1.57243]
[1777040411096,56.36,77995.22,0.0,0.9817,2e-05,1.57243]
[1777040411104,56.36,77995.22,0.0,0.9817,2e-05,1.57243]
[1777040411074,56.36,78002.79,0.0,0.98187,2e-05,1.56013]
[1777040411270,56.36,78002.79,0.0,0.98187,2e-05,1.56013]
[1777040411726,56.36,78006.97,0.0,0.98196,2e-05,1.55344]
[1777040412733,56.36,78011.33,0.0,0.98206,2e-05,1.5465]
[1777040415754,56.37,78007.9,0.0,0.98198,2e-05,1.55256]
[1777040417542,56.37,78007.02,0.0,0.98195,2e-05,1.55414]
[1777040417775,56.37,78007.02,0.0,0.98195,2e-05,1.55414]
[1777040417872,56.37,78007.53,0.0,0.98196,2e-05,1.55345]
[1777040418775,56.37,78013.19,0.0,0.98209,2e-05,1.5444]
[1777040419367,56.37,78013.19,0.0,0.98209,2e-05,1.5444]
[1777040419377,56.37,78013.19,0.0,0.98209,2e-05,1.5444]
[1777040419519,56.37,78013.19,0.0,0.98209,2e-05,1.5444]
[1777040419637,56.37,78013.19,0.0,0.98209,2e-05,1.5444]
[1777040419773,56.37,78013.19,0.0,0.98209,2e-05,1.5444]
[1777040419782,56.37,78017.6,0.0,0.98218,2e-05,1.53742]
[1777040420789,56.37,78025.43,0.0,0.98236,2e-05,1.52499]
[1777040422803,56.38,78023.79,0.0,0.98231,2e-05,1.52801]
[1777040424290,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040424526,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040424733,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040424772,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040424884,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040424975,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040425023,56.38,78025.14,0.0,0.98234,2e-05,1.52603]
[1777040425032,56.38,78025.04,0.0,0.98234,2e-05,1.52639]
[1777040427839,56.38,78018.16,0.0,0.98218,2e-05,1.53805]
[1777040428846,56.39,78015.69,0.0,0.98212,2e-05,1.54222]
[1777040429853,56.39,78020.68,0.0,0.98223,2e-05,1.53432]
[1777040432057,56.39,78021.04,0.0,0.98223,2e-05,1.53392]
[1777040432158,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432269,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432466,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432522,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432527,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432671,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432774,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432780,56.39,78018.99,0.0,0.98223,2e-05,1.53352]
[1777040432874,56.39,78017.69,0.0,0.9822,2e-05,1.5358]
[1777040434888,56.39,78007.28,0.0,0.98196,2e-05,1.55303]
[1777040435605,56.39,78007.28,0.0,0.98196,2e-05,1.55303]
[1777040435771,56.39,78007.28,0.0,0.98196,2e-05,1.55303]
[1777040436026,56.39,78007.28,0.0,0.98196,2e-05,1.55303]
[1777040436127,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436276,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436355,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436447,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436521,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436663,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436726,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436778,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040436963,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040437079,56.4,78003.73,0.0,0.98188,2e-05,1.55897]
[1777040437221,56.4,78003.99,0.0,0.98188,2e-05,1.55868]
[1777040437287,56.4,78003.99,0.0,0.98188,2e-05,1.55868]
[1777040440786,56.4,78002.49,0.0,0.98184,2e-05,1.56154]
[1777040440929,56.4,78002.49,0.0,0.98184,2e-05,1.56154]
[1777040440938,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040441790,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040441891,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040442020,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040442031,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040442045,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040442158,56.4,77996.22,0.0,0.9817,2e-05,1.57195]
[1777040442121,56.4,77991.87,0.0,0.9816,2e-05,1.57923]
[1777040442271,56.4,77991.87,0.0,0.9816,2e-05,1.57923]
[1777040442276,56.4,77991.87,0.0,0.9816,2e-05,1.57923]
[1777040442952,56.4,77988.53,0.0,0.98152,2e-05,1.58484]
[1777040446027,56.4,77987.38,0.0,0.98149,2e-05,1.58693]
[1777040446273,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040446375,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040446528,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040446671,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040446775,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040446780,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040446981,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040447020,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040447059,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040447086,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040447165,56.4,77987.93,0.0,0.9815,2e-05,1.58611]
[1777040447187,56.41,77989.25,0.0,0.98153,2e-05,1.58401]
[1777040447271,56.41,77989.25,0.0,0.98153,2e-05,1.58401]
[1777040447276,56.41,77989.25,0.0,0.98153,2e-05,1.58401]
[1777040447383,56.41,77989.25,0.0,0.98153,2e-05,1.58401]
[1777040447489,56.41,77989.25,0.0,0.98153,2e-05,1.58401]
[1777040447522,56.41,77989.25,0.0,0.98153,2e-05,1.58401]
[1777040447987,56.41,77992.4,0.0,0.9816,2e-05,1.5789]
[1777040448994,56.41,77997.59,0.0,0.98172,2e-05,1.57046]
[1777040449875,56.41,77997.59,0.0,0.98172,2e-05,1.57046]
[1777040450030,56.41,77997.59,0.0,0.98172,2e-05,1.57046]
[1777040450131,56.41,77993.29,0.0,0.98162,2e-05,1.57765]
[1777040451013,56.41,77988.63,0.0,0.98151,2e-05,1.58544]
[1777040452016,56.41,77980.38,0.0,0.98132,2e-05,1.59923]
[1777040453022,56.41,77978.41,0.0,0.98127,2e-05,1.60258]
[1777040455037,56.41,77976.54,0.0,0.98123,2e-05,1.60582]
[1777040456044,56.41,77972.99,0.0,0.98115,2e-05,1.61181]
[1777040457051,56.41,77975.11,0.0,0.98119,2e-05,1.60831]
[1777040458058,56.41,77976.72,0.0,0.98123,2e-05,1.60567]
[1777040458864,56.41,77976.72,0.0,0.98123,2e-05,1.60567]
[1777040459020,56.41,77976.72,0.0,0.98123,2e-05,1.60567]
[1777040459065,56.41,77982.14,0.0,0.98136,2e-05,1.59669]
[1777040462086,56.41,77979.79,0.0,0.9813,2e-05,1.60081]
[1777040465108,56.42,77978.06,0.0,0.98126,2e-05,1.60389]
[1777040470143,56.42,77975.78,0.0,0.9812,2e-05,1.60796]
[1777040472989,56.42,77975.41,0.0,0.98119,2e-05,1.60868]
[1777040473019,56.42,77975.41,0.0,0.98119,2e-05,1.60868]
[1777040473164,56.42,77975.14,0.0,0.98118,2e-05,1.60918]
[1777040474171,56.42,77972.27,0.0,0.98111,2e-05,1.61404]
[1777040475178,56.42,77979.56,0.0,0.98128,2e-05,1.60188]
[1777040476185,56.42,77985.64,0.0,0.98142,2e-05,1.59183]
[1777040481224,56.42,77984.96,0.0,0.9814,2e-05,1.59333]
[1777040482231,56.42,77979.43,0.0,0.98127,2e-05,1.6026]
[1777040483238,56.42,77969.93,0.0,0.98105,2e-05,1.61857]
[1777040484021,56.42,77969.93,0.0,0.98105,2e-05,1.61857]
[1777040484246,56.43,77961.68,0.0,0.98086,2e-05,1.63251]
[1777040485252,56.43,77949.63,0.0,0.98057,2e-05,1.653]
[1777040486259,56.42,77936.55,0.0,0.98026,2e-05,1.67543]
[1777040487266,56.42,77921.4,0.0,0.97989,2e-05,1.70167]
[1777040488273,56.42,77917.7,0.0,0.9798,2e-05,1.70803]
[1777040490288,56.42,77921.29,0.0,0.97989,2e-05,1.7015]
[1777040491294,56.42,77920.59,0.0,0.97992,2e-05,1.69846]
[1777040494315,56.42,77924.89,0.0,0.98003,2e-05,1.69064]
[1777040496157,56.42,77924.89,0.0,0.98003,2e-05,1.69064]
[1777040496270,56.42,77924.89,0.0,0.98003,2e-05,1.69064]
[1777040496246,56.42,77925.54,0.0,0.98005,2e-05,1.68932]
[1777040496646,56.42,77926.71,0.0,0.98008,2e-05,1.68719]
[1777040497335,56.42,77928.32,0.0,0.98012,2e-05,1.6844]
[1777040499718,56.41,77928.69,0.0,0.98013,2e-05,1.68367]
[1777040499818,56.41,77915.49,0.0,0.97981,2e-05,1.70646]
[1777040500365,56.41,77912.47,0.0,0.97973,2e-05,1.71176]
[1777040503142,56.41,77913.24,0.0,0.97975,2e-05,1.71028]
[1777040503179,56.41,77939.12,0.0,0.98039,2e-05,1.66514]
[1777040503386,56.41,77944.74,0.0,0.98052,2e-05,1.6555]
[1777040504360,56.41,77944.74,0.0,0.98052,2e-05,1.6555]
[1777040505843,56.41,77945.35,0.0,0.98054,2e-05,1.65442]
[1777040505873,56.41,77944.57,0.0,0.98052,2e-05,1.65569]
[1777040507415,56.41,77941.37,0.0,0.98044,2e-05,1.66114]
[1777040508422,56.41,77936.65,0.0,0.98033,2e-05,1.66922]
[1777040509461,56.41,77936.65,0.0,0.98033,2e-05,1.66922]
[1777040509473,56.41,77916.04,0.0,0.97983,2e-05,1.70496]
[1777040510436,56.41,77911.5,0.0,0.97972,2e-05,1.71286]
[1777040511443,56.41,77912.46,0.0,0.97974,2e-05,1.71105]
[1777040512874,56.41,77912.46,0.0,0.97974,2e-05,1.71105]
[1777040512960,56.41,77907.94,0.0,0.97963,2e-05,1.71874]
[1777040514464,56.4,77915.54,0.0,0.97982,2e-05,1.70524]
[1777040515471,56.4,77924.18,0.0,0.98004,2e-05,1.69002]
[1777040517486,56.4,77926.95,0.0,0.98011,2e-05,1.68499]
[1777040518493,56.4,77932.92,0.0,0.98026,2e-05,1.67457]
[1777040519500,56.4,77938.87,0.0,0.9804,2e-05,1.66423]
[1777040520507,56.4,77941.14,0.0,0.98046,2e-05,1.66026]
[1777040521514,56.4,77942.86,0.0,0.9805,2e-05,1.65726]
[1777040522521,56.4,77937.23,0.0,0.98036,2e-05,1.66689]
[1777040525213,56.4,77936.77,0.0,0.98035,2e-05,1.66764]
[1777040525278,56.4,77936.77,0.0,0.98035,2e-05,1.66764]
[1777040525235,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040525429,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040525531,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040525534,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040525649,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040525784,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040525913,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040526032,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040526173,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040526279,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040526283,56.4,77938.4,0.0,0.98039,2e-05,1.66473]
[1777040526396,56.4,77939.82,0.0,0.98043,2e-05,1.66224]
[1777040526528,56.4,77939.82,0.0,0.98043,2e-05,1.66224]
[1777040527041,56.4,77939.82,0.0,0.98043,2e-05,1.66224]
[1777040527054,56.4,77940.05,0.0,0.98043,2e-05,1.6618]
[1777040531592,56.39,77942.0,0.0,0.98049,2e-05,1.6579]
[1777040531690,56.39,77942.0,0.0,0.98049,2e-05,1.6579]
[1777040531771,56.39,77942.0,0.0,0.98049,2e-05,1.6579]
[1777040531792,56.39,77937.76,0.0,0.98039,2e-05,1.66467]
[1777040533601,56.38,77941.17,0.0,0.98048,2e-05,1.65835]
[1777040534897,56.38,77941.17,0.0,0.98048,2e-05,1.65835]
[1777040534905,56.38,77941.17,0.0,0.98048,2e-05,1.65835]
[1777040534934,56.38,77941.17,0.0,0.98048,2e-05,1.65835]
[1777040534999,56.38,77946.65,0.0,0.98062,2e-05,1.64889]
[1777040535615,56.38,77954.2,0.0,0.9808,2e-05,1.63602]
[1777040536622,56.38,77958.88,0.0,0.98091,2e-05,1.6281]
[1777040538938,56.38,77956.97,0.0,0.98086,2e-05,1.63134]
[1777040539062,56.38,77956.97,0.0,0.98086,2e-05,1.63134]
[1777040539087,56.38,77952.2,0.0,0.98075,2e-05,1.63945]
[1777040539967,56.38,77952.2,0.0,0.98075,2e-05,1.63945]
[1777040541950,56.38,77953.34,0.0,0.98077,2e-05,1.63751]
[1777040542040,56.38,77953.34,0.0,0.98077,2e-05,1.63751]
[1777040542231,56.38,77954.84,0.0,0.98081,2e-05,1.63497]
[1777040543273,56.38,77954.84,0.0,0.98081,2e-05,1.63497]
[1777040543321,56.38,77954.84,0.0,0.98081,2e-05,1.63497]
[1777040542664,56.38,77958.25,0.0,0.98089,2e-05,1.6292]
[1777040543479,56.38,77958.25,0.0,0.98089,2e-05,1.6292]
[1777040543529,56.38,77958.25,0.0,0.98089,2e-05,1.6292]
[1777040543616,56.38,77958.25,0.0,0.98089,2e-05,1.6292]
[1777040544677,56.38,77954.53,0.0,0.9808,2e-05,1.63554]
[1777040546029,56.38,77954.53,0.0,0.9808,2e-05,1.63554]
[1777040546271,56.38,77954.53,0.0,0.9808,2e-05,1.63554]
[1777040546372,56.38,77954.68,0.0,0.98081,2e-05,1.63529]
[1777040546515,56.38,77954.68,0.0,0.98081,2e-05,1.63529]
[1777040546617,56.38,77954.68,0.0,0.98081,2e-05,1.63529]
[1777040546776,56.38,77954.68,0.0,0.98081,2e-05,1.63529]
[1777040547025,56.38,77954.68,0.0,0.98081,2e-05,1.63529]
[1777040547699,56.38,77950.24,0.0,0.9807,2e-05,1.64285]
[1777040550030,56.38,77949.76,0.0,0.98069,2e-05,1.64366]
[1777040550287,56.38,77949.76,0.0,0.98069,2e-05,1.64366]
[1777040550348,56.38,77946.94,0.0,0.98062,2e-05,1.64847]
[1777040550499,56.38,77946.94,0.0,0.98062,2e-05,1.64847]
[1777040550682,56.38,77946.94,0.0,0.98062,2e-05,1.64847]
[1777040550776,56.38,77946.94,0.0,0.98062,2e-05,1.64847]
[1777040550841,56.38,77944.67,0.0,0.98057,2e-05,1.65233]
[1777040551870,56.38,77944.67,0.0,0.98057,2e-05,1.65233]
[1777040552025,56.38,77944.67,0.0,0.98057,2e-05,1.65233]
[1777040552101,56.38,77944.6,0.0,0.98061,2e-05,1.64836]
[1777040552734,56.38,77928.6,0.0,0.98023,2e-05,1.67584]
[1777040553741,56.38,77927.7,0.0,0.9802,2e-05,1.67734]
[1777040556762,56.38,77925.45,0.0,0.98015,2e-05,1.68104]
[1777040558061,56.38,77925.45,0.0,0.98015,2e-05,1.68104]
[1777040558181,56.38,77925.45,0.0,0.98015,2e-05,1.68104]
[1777040558258,56.38,77925.45,0.0,0.98015,2e-05,1.68104]
[1777040558430,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040558552,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040558676,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040558775,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040558785,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040558797,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040558925,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040559021,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040559100,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040559236,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040559274,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040559341,56.38,77926.42,0.0,0.98018,2e-05,1.67929]
[1777040562024,56.38,77927.1,0.0,0.9802,2e-05,1.6779]
[1777040562164,56.38,77927.1,0.0,0.9802,2e-05,1.6779]
[1777040562278,56.38,77927.1,0.0,0.9802,2e-05,1.6779]
[1777040562266,56.38,77928.8,0.0,0.98024,2e-05,1.67489]
[1777040562400,56.38,77928.8,0.0,0.98024,2e-05,1.67489]
[1777040566025,56.38,77927.83,0.0,0.98022,2e-05,1.67637]
[1777040566270,56.38,77927.83,0.0,0.98022,2e-05,1.67637]
[1777040566372,56.38,77927.83,0.0,0.98022,2e-05,1.67637]
[1777040567839,56.38,77930.32,0.0,0.98028,2e-05,1.67188]
[1777040569207,56.38,77930.32,0.0,0.98028,2e-05,1.67188]
[1777040569281,56.38,77930.32,0.0,0.98028,2e-05,1.67188]
[1777040569359,56.38,77929.46,0.0,0.98026,2e-05,1.6733]
[1777040570028,56.38,77929.46,0.0,0.98026,2e-05,1.6733]
[1777040570268,56.38,77929.46,0.0,0.98026,2e-05,1.6733]
[1777040570274,56.38,77929.46,0.0,0.98026,2e-05,1.6733]
[1777040570330,56.38,77929.46,0.0,0.98026,2e-05,1.6733]
[1777040570446,56.37,77929.0,0.0,0.98025,2e-05,1.67403]
[1777040570524,56.37,77929.0,0.0,0.98025,2e-05,1.67403]
[1777040572873,56.37,77935.03,0.0,0.9804,2e-05,1.66346]
[1777040574274,56.37,77935.03,0.0,0.9804,2e-05,1.66346]
[1777040574288,56.37,77934.92,0.0,0.9804,2e-05,1.6636]
[1777040574521,56.37,77934.92,0.0,0.9804,2e-05,1.6636]
[1777040575895,56.37,77931.69,0.0,0.98032,2e-05,1.66907]
[1777040577909,56.37,77927.9,0.0,0.98023,2e-05,1.6755]
[1777040579923,56.37,77924.68,0.0,0.98015,2e-05,1.68094]
[1777040580930,56.37,77918.89,0.0,0.98001,2e-05,1.69092]
[1777040581937,56.37,77911.08,0.0,0.97982,2e-05,1.70447]
[1777040582944,56.37,77905.84,0.0,0.97969,2e-05,1.71356]
[1777040583951,56.37,77902.33,0.0,0.97961,2e-05,1.71961]
[1777040584958,56.37,77909.94,0.0,0.9798,2e-05,1.70608]
[1777040586972,56.36,77912.32,0.0,0.97986,2e-05,1.70168]
[1777040587979,56.36,77908.6,0.0,0.97977,2e-05,1.70809]
[1777040588452,56.36,77908.6,0.0,0.97977,2e-05,1.70809]
[1777040588521,56.36,77908.6,0.0,0.97977,2e-05,1.70809]
[1777040588986,56.36,77909.18,0.0,0.97979,2e-05,1.70695]
[1777040591000,56.36,77917.04,0.0,0.97998,2e-05,1.69297]
[1777040593015,56.36,77918.58,0.0,0.98002,2e-05,1.6901]
[1777040597043,56.36,77929.44,0.0,0.98029,2e-05,1.67094]
[1777040598050,56.36,77933.83,0.0,0.9804,2e-05,1.66332]
[1777040603085,56.35,77934.3,0.0,0.98042,2e-05,1.66229]
[1777040604091,56.35,77927.27,0.0,0.98025,2e-05,1.67437]
[1777040605099,56.35,77924.06,0.0,0.98017,2e-05,1.67986]
[1777040607113,56.35,77927.09,0.0,0.98024,2e-05,1.67447]
[1777040608119,56.35,77930.29,0.0,0.98032,2e-05,1.66888]
[1777040610134,56.35,77933.09,0.0,0.98039,2e-05,1.66396]
[1777040611141,56.35,77932.08,0.0,0.98041,2e-05,1.66156]
[1777040616176,56.35,77932.88,0.0,0.98044,2e-05,1.65998]
[1777040618190,56.35,77943.66,0.0,0.9807,2e-05,1.64146]
[1777040619197,56.35,77946.78,0.0,0.98077,2e-05,1.63615]
[1777040620204,56.35,77949.9,0.0,0.98084,2e-05,1.63085]
[1777040622218,56.35,77952.44,0.0,0.9809,2e-05,1.62658]
[1777040626246,56.35,77947.6,0.0,0.98079,2e-05,1.63488]
[1777040627254,56.35,77944.32,0.0,0.98071,2e-05,1.64047]
[1777040631283,56.35,77939.95,0.0,0.98061,2e-05,1.64791]
[1777040632290,56.35,77935.93,0.0,0.98051,2e-05,1.65478]
[1777040634304,56.35,77939.35,0.0,0.98059,2e-05,1.64887]
[1777040636318,56.35,77946.07,0.0,0.98075,2e-05,1.63737]
[1777040638332,56.35,77942.9,0.0,0.98068,2e-05,1.64277]
[1777040639339,56.35,77936.21,0.0,0.98052,2e-05,1.65419]
[1777040643367,56.35,77934.72,0.0,0.98048,2e-05,1.65661]
[1777040648401,56.35,77931.85,0.0,0.98042,2e-05,1.66134]
[1777040649409,56.34,77922.35,0.0,0.98019,2e-05,1.67769]
[1777040650416,56.34,77911.13,0.0,0.97991,2e-05,1.69714]
[1777040651423,56.34,77909.25,0.0,0.97987,2e-05,1.70032]
[1777040652429,56.34,77905.23,0.0,0.97977,2e-05,1.70725]
[1777040653437,56.34,77902.4,0.0,0.9797,2e-05,1.7121]
[1777040658472,56.34,77902.87,0.0,0.97972,2e-05,1.71062]
[1777040661493,56.33,77908.94,0.0,0.97988,2e-05,1.6996]
[1777040666529,56.33,77909.75,0.0,0.97991,2e-05,1.69765]
[1777040668543,56.33,77920.49,0.0,0.98017,2e-05,1.67875]
[1777040669550,56.33,77927.88,0.0,0.98035,2e-05,1.6659]
[1777040671565,56.33,77922.74,0.0,0.98028,2e-05,1.67057]
[1777040672572,56.33,77917.54,0.0,0.98015,2e-05,1.67952]
[1777040673579,56.33,77908.76,0.0,0.97993,2e-05,1.69475]
[1777040675592,56.32,77906.94,0.0,0.97989,2e-05,1.69777]
[1777040677122,56.32,77909.44,0.0,0.97996,2e-05,1.69319]
[1777040682641,56.32,77910.38,0.0,0.97999,2e-05,1.69108]
[1777040683649,56.32,77907.83,0.0,0.97992,2e-05,1.69544]
[1777040684647,56.32,77907.83,0.0,0.97992,2e-05,1.69544]
[1777040684773,56.32,77907.83,0.0,0.97992,2e-05,1.69544]
[1777040684872,56.32,77906.69,0.0,0.9799,2e-05,1.69725]
[1777040690699,56.31,77912.42,0.0,0.98005,2e-05,1.68676]
[1777040691706,56.31,77917.76,0.0,0.98018,2e-05,1.67739]
[1777040693720,56.31,77919.45,0.0,0.98022,2e-05,1.67432]
[1777040694727,56.31,77923.95,0.0,0.98033,2e-05,1.66648]
[1777040696741,56.31,77916.67,0.0,0.98016,2e-05,1.67898]
[1777040697748,56.31,77909.91,0.0,0.97999,2e-05,1.69069]
[1777040698755,56.31,77905.91,0.0,0.97989,2e-05,1.69762]
[1777040699762,56.31,77899.86,0.0,0.97974,2e-05,1.70814]
[1777040701776,56.31,77896.99,0.0,0.97968,2e-05,1.71298]
[1777040703809,56.3,77878.85,0.0,0.97922,3e-05,1.74494]
[1777040704819,56.3,77859.82,0.0,0.97873,3e-05,1.77909]
[1777040705827,56.3,77853.39,0.0,0.97857,3e-05,1.79037]
[1777040706833,56.3,77857.07,0.0,0.97867,3e-05,1.78341]
[1777040707840,56.3,77859.6,0.0,0.97874,3e-05,1.77857]
[1777040708847,56.3,77866.9,0.0,0.97893,3e-05,1.76536]
[1777040709854,56.29,77867.06,0.0,0.97894,3e-05,1.76462]
[1777040714889,56.28,77864.16,0.0,0.97888,3e-05,1.76878]
[1777040717910,56.28,77856.46,0.0,0.97869,3e-05,1.78207]
[1777040718917,56.28,77846.12,0.0,0.97842,3e-05,1.80069]
[1777040719924,56.27,77851.5,0.0,0.97857,3e-05,1.79058]
[1777040721938,56.27,77848.16,0.0,0.97849,3e-05,1.79616]
[1777040724958,56.26,77839.09,0.0,0.97826,3e-05,1.81198]
[1777040726973,56.26,77832.75,0.0,0.9781,3e-05,1.82307]
[1777040727980,56.26,77827.85,0.0,0.97798,3e-05,1.83184]
[1777040729994,56.25,77836.36,0.0,0.97821,3e-05,1.81542]
[1777040732010,56.25,77842.44,0.0,0.97843,3e-05,1.79935]
[1777040734023,56.24,77835.87,0.0,0.97826,3e-05,1.81086]
[1777040736038,56.24,77821.01,0.0,0.97788,3e-05,1.83779]
[1777040737045,56.24,77811.59,0.0,0.97763,3e-05,1.85505]
[1777040738052,56.23,77808.87,0.0,0.97756,3e-05,1.85979]
[1777040743087,56.22,77810.64,0.0,0.97763,3e-05,1.85455]
[1777040746108,56.21,77807.93,0.0,0.97757,3e-05,1.85854]
[1777040750136,56.2,77803.77,0.0,0.97748,3e-05,1.86487]
[1777040751143,56.2,77801.02,0.0,0.97741,3e-05,1.86968]
[1777040753157,56.19,77803.61,0.0,0.97749,3e-05,1.86401]
[1777040756178,56.18,77806.93,0.0,0.9776,3e-05,1.85664]
[1777040759199,56.17,77809.25,0.0,0.97768,3e-05,1.8512]
[1777040761213,56.17,77818.56,0.0,0.97794,3e-05,1.83311]
[1777040762220,56.17,77820.87,0.0,0.97801,3e-05,1.82849]
[1777040767255,56.15,77813.7,0.0,0.97784,3e-05,1.8403]
[1777040768262,56.15,77809.27,0.0,0.97772,3e-05,1.84826]
[1777040769269,56.15,77806.43,0.0,0.97765,3e-05,1.85324]
[1777040771285,56.14,77802.55,0.0,0.97755,3e-05,1.85984]
[1777040774445,56.14,77801.61,0.0,0.97754,3e-05,1.86088]
[1777040774543,56.13,77789.08,0.0,0.9772,3e-05,1.88424]
[1777040775314,56.13,77781.95,0.0,0.97701,3e-05,1.89744]
[1777040776321,56.13,77774.95,0.0,0.97682,3e-05,1.91043]
[1777040777328,56.13,77765.93,0.0,0.97657,3e-05,1.92738]
[1777040778335,56.12,77765.62,0.0,0.97657,3e-05,1.9275]
[1777040780696,56.12,77766.0,0.0,0.97659,3e-05,1.92628]
[1777040780352,56.12,77759.65,0.0,0.97641,3e-05,1.9386]
[1777040781358,56.11,77756.6,0.0,0.97633,3e-05,1.94355]
[1777040782366,56.11,77763.54,0.0,0.97654,3e-05,1.92956]
[1777040783374,56.1,77759.94,0.0,0.97644,3e-05,1.93606]
[1777040783902,56.1,77759.94,0.0,0.97644,3e-05,1.93606]
[1777040784381,56.1,77754.73,0.0,0.9763,3e-05,1.9457]
[1777040785388,56.1,77745.54,0.0,0.97604,3e-05,1.96317]
[1777040786395,56.09,77736.66,0.0,0.97579,3e-05,1.98011]
[1777040787402,56.05,77738.91,0.0,0.97594,3e-05,1.96996]
[1777040788409,56.01,77757.69,0.0,0.97656,3e-05,1.92774]
[1777040789416,56.01,77758.49,0.0,0.97659,3e-05,1.9257]
[1777040790422,56.0,77748.84,0.0,0.97632,3e-05,1.944]
[1777040791429,56.0,77747.08,0.0,0.97633,3e-05,1.94241]
[1777040792437,55.99,77754.23,0.0,0.97654,3e-05,1.92799]
[1777040795470,55.98,77751.93,0.0,0.9765,3e-05,1.931]
[1777040797484,55.98,77746.83,0.0,0.97637,3e-05,1.93996]
[1777040800082,55.97,77745.04,0.0,0.97633,3e-05,1.94244]
[1777040800273,55.97,77745.04,0.0,0.97633,3e-05,1.94244]
[1777040800505,55.96,77745.53,0.0,0.97635,3e-05,1.94097]
[1777040802520,55.96,77748.71,0.0,0.97646,3e-05,1.93376]
[1777040803526,55.95,77758.56,0.0,0.97675,3e-05,1.91417]
[1777040804533,55.95,77758.8,0.0,0.97676,3e-05,1.91325]
[1777040805540,55.92,77769.05,0.0,0.97711,3e-05,1.88904]
[1777040806547,55.91,77768.5,0.0,0.9771,3e-05,1.88968]
[1777040808561,55.91,77772.72,0.0,0.97723,3e-05,1.8808]
[1777040810576,55.9,77780.75,0.0,0.97746,3e-05,1.86474]
[1777040812591,55.9,77783.16,0.0,0.97754,3e-05,1.85944]
[1777040813598,55.89,77778.84,0.0,0.97743,3e-05,1.86727]
[1777040816619,55.88,77782.01,0.0,0.97753,3e-05,1.86015]
[1777040818633,55.88,77784.94,0.0,0.97762,3e-05,1.8539]
[1777040819271,55.88,77784.94,0.0,0.97762,3e-05,1.8539]
[1777040819640,55.88,77790.15,0.0,0.97777,3e-05,1.84373]
[1777040822291,55.87,77790.48,0.0,0.97779,3e-05,1.84246]
[1777040822518,55.87,77790.48,0.0,0.97779,3e-05,1.84246]
[1777040822661,55.87,77786.43,0.0,0.97768,3e-05,1.84975]
[1777040824675,55.86,77779.58,0.0,0.9775,3e-05,1.86202]
[1777040824890,55.86,77779.58,0.0,0.9775,3e-05,1.86202]
[1777040826689,55.86,77773.98,0.0,0.97736,3e-05,1.87192]
[1777040827696,55.86,77760.07,0.0,0.97698,3e-05,1.89815]
[1777040828704,55.82,77759.9,0.0,0.97703,3e-05,1.89424]
[1777040829710,55.79,77765.52,0.0,0.97725,3e-05,1.87932]
[1777040830966,55.79,77766.97,0.0,0.9773,3e-05,1.87616]
[1777040831033,55.79,77766.97,0.0,0.9773,3e-05,1.87616]
[1777040831726,55.79,77764.59,0.0,0.97723,3e-05,1.88032]
[1777040832733,55.78,77760.78,0.0,0.97713,3e-05,1.88723]
[1777040833739,55.78,77763.79,0.0,0.97722,3e-05,1.88106]
[1777040837768,55.77,77767.12,0.0,0.97734,3e-05,1.87316]
[1777040840790,55.76,77770.19,0.0,0.97744,3e-05,1.86619]
[1777040845826,55.75,77773.7,0.0,0.97756,3e-05,1.85773]
[1777040846833,55.74,77759.38,0.0,0.97717,3e-05,1.88468]
[1777040847840,55.74,77759.71,0.0,0.97719,3e-05,1.88366]
[1777040851867,55.73,77758.15,0.0,0.97721,3e-05,1.88066]
[1777040852875,55.73,77754.75,0.0,0.97713,3e-05,1.88679]
[1777040854520,55.73,77754.75,0.0,0.97713,3e-05,1.88679]
[1777040854891,55.72,77759.54,0.0,0.97727,3e-05,1.87683]
[1777040855899,55.72,77756.54,0.0,0.97719,3e-05,1.8822]
[1777040857648,55.72,77756.54,0.0,0.97719,3e-05,1.8822]
[1777040857914,55.71,77758.99,0.0,0.97727,3e-05,1.87673]
[1777040859927,55.71,77763.54,0.0,0.97741,3e-05,1.8673]
[1777040863956,55.7,77759.32,0.0,0.97731,3e-05,1.87391]
[1777040864963,55.69,77755.87,0.0,0.97722,3e-05,1.88014]
[1777040866517,55.69,77755.87,0.0,0.97722,3e-05,1.88014]
[1777040866769,55.69,77755.87,0.0,0.97722,3e-05,1.88014]
[1777040866563,55.64,77753.91,0.0,0.97728,3e-05,1.87636]
[1777040871005,55.6,77757.63,0.0,0.97745,3e-05,1.8645]
[1777040876041,55.59,77753.64,0.0,0.97736,3e-05,1.87038]
[1777040881076,55.53,77745.8,0.0,0.97726,3e-05,1.87722]
[1777040882085,55.52,77741.13,0.0,0.97713,3e-05,1.88586]
[1777040883093,55.5,77724.27,0.0,0.97671,3e-05,1.91489]
[1777040884100,55.49,77719.3,0.0,0.97657,3e-05,1.92422]
[1777040885107,55.49,77721.47,0.0,0.97664,3e-05,1.91954]
[1777040886114,55.49,77724.67,0.0,0.97674,3e-05,1.91285]
[1777040888127,55.48,77715.93,0.0,0.9765,3e-05,1.92906]
[1777040889135,55.48,77713.18,0.0,0.97643,3e-05,1.93403]
[1777040890142,55.47,77720.18,0.0,0.97664,3e-05,1.91985]
[1777040891149,55.47,77723.97,0.0,0.97675,3e-05,1.91198]
[1777040893163,55.46,77729.62,0.0,0.97692,3e-05,1.90011]
[1777040896184,55.43,77733.67,0.0,0.97711,3e-05,1.8872]
[1777040897191,55.42,77739.26,0.0,0.97727,3e-05,1.87602]
[1777040898197,55.42,77744.82,0.0,0.97744,3e-05,1.86497]
[1777040900213,55.42,77741.0,0.0,0.97734,3e-05,1.87156]
[1777040902230,55.41,77731.5,0.0,0.97708,3e-05,1.88915]
[1777040904244,55.4,77737.97,0.0,0.97728,3e-05,1.87551]
[1777040907267,55.39,77741.17,0.0,0.97739,3e-05,1.86826]
[1777040908274,55.39,77743.48,0.0,0.97746,3e-05,1.86347]
[1777040909281,55.39,77745.95,0.0,0.97753,3e-05,1.85839]
[1777040910287,55.36,77754.3,0.0,0.97781,3e-05,1.83909]
[1777040912302,55.36,77756.79,0.0,0.97794,3e-05,1.82941]
[1777040917337,55.35,77757.51,0.0,0.97798,3e-05,1.82661]
[1777040918344,55.34,77760.59,0.0,0.97806,3e-05,1.82052]
[1777040919351,55.34,77764.23,0.0,0.97817,3e-05,1.8134]
[1777040923379,55.33,77756.76,0.0,0.97798,3e-05,1.82642]
[1777040928415,55.32,77757.72,0.0,0.97803,3e-05,1.82319]
[1777040929421,55.32,77763.22,0.0,0.97818,3e-05,1.81257]
[1777040930429,55.32,77766.2,0.0,0.97826,3e-05,1.80672]
[1777040935464,55.31,77763.94,0.0,0.97822,3e-05,1.80971]
[1777040937478,55.31,77759.6,0.0,0.97811,3e-05,1.81735]
[1777040942515,55.3,77760.69,0.0,0.97816,3e-05,1.81397]
[1777040945536,55.29,77758.04,0.0,0.9781,3e-05,1.81817]
[1777040946542,55.29,77754.51,0.0,0.978,3e-05,1.82456]
[1777040948557,55.28,77746.63,0.0,0.9778,3e-05,1.83892]
[1777040949564,55.28,77741.89,0.0,0.97767,3e-05,1.84764]
[1777040950571,55.28,77737.0,0.0,0.97754,3e-05,1.85667]
[1777040951579,55.28,77725.16,0.0,0.97721,3e-05,1.8791]
[1777040952586,55.28,77728.41,0.0,0.9773,3e-05,1.87283]
[1777040953593,55.27,77725.3,0.0,0.97723,3e-05,1.87809]
[1777040954600,55.27,77728.47,0.0,0.97732,3e-05,1.87161]
[1777040959635,55.26,77730.06,0.0,0.97739,3e-05,1.86678]
[1777040963662,55.24,77721.93,0.0,0.97718,3e-05,1.88105]
[1777040964670,55.24,77717.39,0.0,0.97706,3e-05,1.88947]
[1777040966683,55.24,77714.52,0.0,0.97699,3e-05,1.89425]
[1777040967691,55.23,77717.44,0.0,0.97708,3e-05,1.88818]
[1777040968698,55.23,77721.44,0.0,0.9772,3e-05,1.88005]
[1777040971719,55.22,77717.06,0.0,0.97714,3e-05,1.88297]
[1777040976754,55.21,77717.03,0.0,0.97717,3e-05,1.88113]
[1777040981788,55.19,77714.6,0.0,0.97713,3e-05,1.88395]
[1777040986824,55.18,77715.12,0.0,0.97717,3e-05,1.88105]
[1777040991859,55.17,77717.31,0.0,0.97726,3e-05,1.87494]
[1777040992866,55.16,77722.48,0.0,0.97741,3e-05,1.86461]
[1777040993873,55.16,77726.49,0.0,0.97752,3e-05,1.85655]
[1777040998909,55.15,77724.9,0.0,0.9775,3e-05,1.85794]
[1777040999925,55.15,77730.17,0.0,0.97766,3e-05,1.8475]
[1777041001005,55.15,77735.3,0.0,0.9778,3e-05,1.83771]
[1777041001956,55.14,77739.83,0.0,0.97793,3e-05,1.82849]
[1777041002963,55.14,77745.36,0.0,0.97809,3e-05,1.81774]
[1777041004980,55.13,77747.64,0.0,0.97816,3e-05,1.81291]
[1777041009008,55.13,77751.88,0.0,0.97829,3e-05,1.80391]
[1777041010015,55.13,77755.31,0.0,0.97838,3e-05,1.79724]
[1777041013036,55.12,77752.4,0.0,0.97831,3e-05,1.80202]
[1777041015049,55.12,77749.1,0.0,0.97823,3e-05,1.80775]
[1777041016057,55.11,77745.86,0.0,0.97815,3e-05,1.81361]
[1777041017063,55.11,77743.21,0.0,0.97808,3e-05,1.81836]
[1777041018071,55.11,77727.92,0.0,0.97766,3e-05,1.84718]
[1777041019078,55.11,77724.06,0.0,0.97756,3e-05,1.85426]
[1777041021092,55.1,77720.67,0.0,0.97747,3e-05,1.86012]
[1777041022099,55.1,77715.98,0.0,0.97734,3e-05,1.86882]
[1777041025119,55.09,77710.43,0.0,0.9772,3e-05,1.87851]
[1777041029147,55.08,77714.64,0.0,0.97734,3e-05,1.8689]
[1777041030155,55.08,77717.87,0.0,0.97744,3e-05,1.86232]
[1777041031162,55.08,77715.09,0.0,0.97742,3e-05,1.86293]
[1777041032428,55.07,77711.61,0.0,0.97733,3e-05,1.86895]
[1777041034183,55.07,77722.73,0.0,0.97764,3e-05,1.8472]
[1777041035190,55.07,77731.75,0.0,0.9779,3e-05,1.82967]
[1777041036197,55.06,77732.01,0.0,0.97791,3e-05,1.8289]
[1777041038211,55.06,77725.72,0.0,0.97774,3e-05,1.84032]
[1777041039218,55.06,77721.32,0.0,0.97763,3e-05,1.84845]
[1777041040225,55.06,77724.47,0.0,0.97772,3e-05,1.84212]
[1777041041232,55.05,77734.68,0.0,0.978,3e-05,1.82237]
[1777041042239,55.05,77748.48,0.0,0.97838,3e-05,1.79604]
[1777041043246,55.05,77754.38,0.0,0.97855,3e-05,1.78473]
[1777041044254,55.05,77754.96,0.0,0.97857,3e-05,1.78343]
[1777041047275,55.04,77746.19,0.0,0.97834,3e-05,1.79923]
[1777041048282,55.04,77743.84,0.0,0.97828,3e-05,1.80344]
[1777041049289,55.04,77745.32,0.0,0.97832,3e-05,1.80043]
[1777041051303,55.04,77743.01,0.0,0.97827,3e-05,1.8043]
[1777041055331,55.03,77746.0,0.0,0.97836,3e-05,1.79772]
[1777041056338,55.03,77749.42,0.0,0.97846,3e-05,1.79107]
[1777041061373,55.02,77752.57,0.0,0.97856,3e-05,1.78409]
[1777041062380,55.02,77749.72,0.0,0.97848,3e-05,1.78921]
[1777041067414,55.01,77743.66,0.0,0.97834,3e-05,1.79928]
[1777041068422,55.01,77753.6,0.0,0.97861,3e-05,1.78067]
[1777041070436,55.0,77756.68,0.0,0.97869,3e-05,1.7745]
[1777041071444,55.0,77776.69,0.0,0.97923,3e-05,1.73738]
[1777041072450,55.0,77777.7,0.0,0.97926,3e-05,1.73522]
[1777041076478,55.0,77772.67,0.0,0.97913,3e-05,1.74396]
[1777041077485,55.0,77769.27,0.0,0.97904,3e-05,1.75007]
[1777041078493,54.99,77763.35,0.0,0.97889,3e-05,1.76084]
[1777041079499,54.99,77769.83,0.0,0.97906,3e-05,1.74872]
[1777041080507,54.99,77767.23,0.0,0.979,3e-05,1.75337]
[1777041081513,54.99,77764.11,0.0,0.97891,3e-05,1.75913]
[1777041082520,54.99,77772.8,0.0,0.97915,3e-05,1.7428]
[1777041083528,54.99,77778.78,0.0,0.97931,3e-05,1.73172]
[1777041084535,54.99,77785.36,0.0,0.97948,3e-05,1.71962]
[1777041086269,54.99,77786.79,0.0,0.97952,3e-05,1.71693]
[1777041090577,54.98,77784.02,0.0,0.97945,3e-05,1.72154]
[1777041091560,54.98,77784.02,0.0,0.97945,3e-05,1.72154]
[1777041091769,54.98,77784.02,0.0,0.97945,3e-05,1.72154]
[1777041091871,54.98,77784.1,0.0,0.9795,3e-05,1.71709]
[1777041095612,54.98,77780.18,0.0,0.97941,3e-05,1.72386]
[1777041096618,54.98,77776.04,0.0,0.9793,3e-05,1.73131]
[1777041097774,54.98,77776.04,0.0,0.9793,3e-05,1.73131]
[1777041098633,54.98,77779.16,0.0,0.97938,3e-05,1.72539]
[1777041100647,54.98,77787.09,0.0,0.97959,3e-05,1.71078]
[1777041101654,54.98,77793.19,0.0,0.97975,3e-05,1.69968]
[1777041102180,54.98,77793.19,0.0,0.97975,3e-05,1.69968]
[1777041102661,54.97,77787.81,0.0,0.97961,3e-05,1.70934]
[1777041103668,54.97,77792.11,0.0,0.97972,3e-05,1.70149]
[1777041104380,54.97,77792.11,0.0,0.97972,3e-05,1.70149]
[1777041104667,54.97,77792.11,0.0,0.97972,3e-05,1.70149]
[1777041104675,54.97,77795.31,0.0,0.97981,3e-05,1.69567]
[1777041105682,54.97,77799.54,0.0,0.97992,3e-05,1.68803]
[1777041106689,54.97,77808.36,0.0,0.98014,3e-05,1.67224]
[1777041107696,54.97,77810.86,0.0,0.9802,3e-05,1.66779]
[1777041109710,54.97,77814.72,0.0,0.9803,3e-05,1.66095]
[1777041111724,54.97,77818.75,0.0,0.9804,2e-05,1.65385]
[1777041112730,54.97,77816.53,0.0,0.98034,2e-05,1.6578]
[1777041113738,54.97,77803.02,0.0,0.98,3e-05,1.68182]
[1777041114745,54.97,77801.99,0.0,0.97998,3e-05,1.68364]
[1777041119780,54.97,77803.81,0.0,0.98003,3e-05,1.68026]
[1777041121952,54.97,77801.84,0.0,0.97998,3e-05,1.68377]
[1777041121985,54.97,77796.59,0.0,0.97984,3e-05,1.69316]
[1777041124010,54.97,77795.59,0.0,0.97982,3e-05,1.69492]
[1777041124842,54.97,77793.35,0.0,0.97976,3e-05,1.69887]
[1777041126191,54.97,77792.57,0.0,0.97974,3e-05,1.70022]
[1777041127863,54.97,77802.14,0.0,0.97999,3e-05,1.68295]
[1777041128870,54.97,77805.63,0.0,0.98008,3e-05,1.67669]
[1777041130726,54.97,77806.75,0.0,0.98011,3e-05,1.67469]
[1777041130768,54.97,77806.75,0.0,0.98011,3e-05,1.67469]
[1777041130884,54.97,77804.63,0.0,0.98005,3e-05,1.67846]
[1777041132897,54.97,77800.35,0.0,0.97994,3e-05,1.68608]
[1777041137933,54.97,77803.17,0.0,0.98002,3e-05,1.68093]
[1777041140954,54.97,77811.87,0.0,0.98024,3e-05,1.66541]
[1777041141961,54.97,77816.02,0.0,0.98034,2e-05,1.65807]
[1777041146996,54.97,77820.53,0.0,0.98045,2e-05,1.65025]
[1777041149010,54.97,77832.58,0.0,0.98075,2e-05,1.62921]
[1777041150017,54.97,77840.67,0.0,0.98094,2e-05,1.61523]
[1777041151024,54.97,77832.09,0.0,0.98078,2e-05,1.62618]
[1777041152031,54.97,77832.13,0.0,0.98078,2e-05,1.62619]
[1777041153038,54.97,77836.52,0.0,0.98088,2e-05,1.61864]
[1777041154044,54.97,77839.41,0.0,0.98095,2e-05,1.61372]
[1777041157066,54.98,77835.76,0.0,0.98086,2e-05,1.62035]
[1777041158073,54.98,77824.87,0.0,0.98059,2e-05,1.63944]
[1777041159082,54.98,77820.66,0.0,0.98049,2e-05,1.64689]
[1777041161098,54.98,77816.61,0.0,0.98038,2e-05,1.65411]
[1777041166133,54.98,77814.59,0.0,0.98033,2e-05,1.65782]
[1777041167140,54.98,77818.76,0.0,0.98044,2e-05,1.65049]
[1777041168149,54.98,77821.44,0.0,0.9805,2e-05,1.64581]
[1777041171169,54.98,77829.5,0.0,0.9807,2e-05,1.63182]
[1777041172176,54.98,77832.0,0.0,0.98076,2e-05,1.62753]
[1777041177210,54.98,77828.99,0.0,0.98068,2e-05,1.63315]
[1777041181239,54.99,77824.11,0.0,0.98056,2e-05,1.64197]
[1777041183253,54.99,77833.18,0.0,0.98078,2e-05,1.62622]
[1777041184261,54.99,77838.92,0.0,0.98092,2e-05,1.61632]
[1777041186275,54.99,77841.51,0.0,0.98098,2e-05,1.61203]
[1777041188289,54.99,77846.46,0.0,0.98109,2e-05,1.60369]
[1777041189296,54.99,77850.32,0.0,0.98119,2e-05,1.59716]
[1777041192317,54.99,77853.73,0.0,0.98126,2e-05,1.59168]
[1777041193324,55.0,77848.65,0.0,0.98114,2e-05,1.60053]
[1777041194331,55.0,77835.94,0.0,0.98083,2e-05,1.62262]
[1777041195338,55.0,77824.93,0.0,0.98056,2e-05,1.64192]
[1777041196345,55.0,77822.96,0.0,0.98051,2e-05,1.64542]
[1777041197352,55.0,77836.52,0.0,0.98084,2e-05,1.62177]
[1777041198359,55.0,77832.77,0.0,0.98075,2e-05,1.62837]
[1777041199365,55.0,77825.39,0.0,0.98057,2e-05,1.64134]
[1777041200373,55.0,77821.16,0.0,0.98046,2e-05,1.64881]
[1777041203394,55.0,77817.52,0.0,0.98037,2e-05,1.65533]
[1777041204401,55.0,77810.45,0.0,0.98019,3e-05,1.66788]
[1777041205408,55.0,77805.69,0.0,0.98007,3e-05,1.67636]
[1777041206415,55.0,77802.57,0.0,0.97999,3e-05,1.68193]
[1777041209435,55.0,77800.94,0.0,0.97995,3e-05,1.68479]
[1777041210443,55.0,77803.49,0.0,0.98002,3e-05,1.6802]
[1777041211450,55.0,77809.92,0.0,0.98023,3e-05,1.6646]
[1777041213464,55.0,77809.67,0.0,0.98022,3e-05,1.66503]
[1777041216485,55.0,77805.02,0.0,0.9801,3e-05,1.67331]
[1777041218499,55.0,77807.16,0.0,0.98016,3e-05,1.66951]
[1777041221520,55.0,77804.47,0.0,0.98009,3e-05,1.67429]
[1777041222811,55.0,77804.47,0.0,0.98009,3e-05,1.67429]
[1777041222872,55.0,77795.7,0.0,0.97987,3e-05,1.68996]
[1777041223534,55.0,77792.47,0.0,0.97978,3e-05,1.69576]
[1777041224541,55.0,77791.28,0.0,0.97975,3e-05,1.69787]
[1777041226555,55.0,77796.12,0.0,0.97988,3e-05,1.68908]
[1777041227519,55.0,77796.12,0.0,0.97988,3e-05,1.68908]
[1777041227620,55.0,77800.1,0.0,0.97998,3e-05,1.68188]
[1777041230583,55.0,77815.57,0.0,0.98037,2e-05,1.65434]
[1777041232077,55.0,77815.57,0.0,0.98037,2e-05,1.65434]
[1777041232178,55.0,77814.69,0.0,0.98035,2e-05,1.65592]
[1777041232276,55.0,77814.69,0.0,0.98035,2e-05,1.65592]
[1777041233603,55.0,77808.94,0.0,0.9802,3e-05,1.66615]
[1777041234612,55.0,77812.04,0.0,0.98028,3e-05,1.66066]
[1777041236625,55.0,77814.98,0.0,0.98035,2e-05,1.65549]
[1777041237632,55.0,77817.15,0.0,0.98041,2e-05,1.65168]
[1777041239646,55.0,77814.79,0.0,0.98035,2e-05,1.6559]
[1777041242145,55.0,77814.33,0.0,0.98034,2e-05,1.65673]
[1777041242156,55.0,77835.68,0.0,0.98086,2e-05,1.61935]
[1777041242689,55.0,77851.16,0.0,0.98124,2e-05,1.59273]
[1777041243696,55.0,77849.03,0.0,0.98118,2e-05,1.59651]
[1777041244703,55.0,77840.44,0.0,0.98098,2e-05,1.61144]
[1777041245503,55.0,77840.44,0.0,0.98098,2e-05,1.61144]
[1777041245718,55.0,77848.54,0.0,0.98117,2e-05,1.59757]
[1777041246514,55.0,77848.54,0.0,0.98117,2e-05,1.59757]
[1777041246788,55.0,77848.54,0.0,0.98117,2e-05,1.59757]
[1777041246872,55.0,77853.33,0.0,0.98128,2e-05,1.58947]
[1777041247727,55.0,77855.58,0.0,0.98134,2e-05,1.58576]
[1777041248734,55.01,77852.11,0.0,0.98125,2e-05,1.59183]
[1777041249376,55.01,77852.11,0.0,0.98125,2e-05,1.59183]
[1777041249534,55.01,77852.11,0.0,0.98125,2e-05,1.59183]
[1777041249741,55.01,77851.32,0.0,0.98123,2e-05,1.59331]
[1777041253769,55.01,77842.93,0.0,0.98102,2e-05,1.60822]
[1777041255783,55.01,77841.19,0.0,0.98098,2e-05,1.61141]
[1777041257185,55.01,77841.19,0.0,0.98098,2e-05,1.61141]
[1777041257275,55.01,77841.27,0.0,0.98098,2e-05,1.61136]
[1777041257281,55.01,77841.27,0.0,0.98098,2e-05,1.61136]
[1777041257393,55.01,77841.27,0.0,0.98098,2e-05,1.61136]
[1777041257523,55.01,77841.27,0.0,0.98098,2e-05,1.61136]
[1777041257776,55.01,77841.27,0.0,0.98098,2e-05,1.61136]
[1777041258804,55.01,77845.88,0.0,0.98109,2e-05,1.60359]
[1777041262835,55.02,77853.35,0.0,0.98126,2e-05,1.59116]
[1777041263842,55.02,77870.59,0.0,0.98167,2e-05,1.56198]
[1777041264849,55.02,77872.42,0.0,0.98171,2e-05,1.55907]
[1777041266447,55.02,77872.36,0.0,0.9817,2e-05,1.55935]
[1777041266460,55.02,77872.36,0.0,0.9817,2e-05,1.55935]
[1777041266520,55.02,77872.36,0.0,0.9817,2e-05,1.55935]
[1777041266701,55.02,77872.36,0.0,0.9817,2e-05,1.55935]
[1777041266773,55.02,77872.36,0.0,0.9817,2e-05,1.55935]
[1777041266863,55.02,77871.74,0.0,0.98169,2e-05,1.56057]
[1777041267870,55.02,77874.12,0.0,0.98174,2e-05,1.55674]
[1777041269884,55.03,77870.91,0.0,0.98166,2e-05,1.56251]
[1777041270891,55.03,77867.19,0.0,0.98157,2e-05,1.56897]
[1777041272205,55.03,77867.19,0.0,0.98157,2e-05,1.56897]
[1777041271898,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272271,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272276,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272425,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272522,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272531,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272649,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272760,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272785,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272874,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041272890,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041273022,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041273028,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041273145,55.03,77864.63,0.0,0.98155,2e-05,1.56949]
[1777041273273,55.03,77864.35,0.0,0.98154,2e-05,1.57012]
[1777041273278,55.03,77864.35,0.0,0.98154,2e-05,1.57012]
[1777041274919,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041275522,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041275775,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041275792,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041275889,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041275949,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041276023,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041276061,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041276259,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041276270,55.03,77859.16,0.0,0.98142,2e-05,1.57924]
[1777041276106,55.04,77855.23,0.0,0.98132,2e-05,1.58608]
[1777041276410,55.04,77855.23,0.0,0.98132,2e-05,1.58608]
[1777041276531,55.04,77855.23,0.0,0.98132,2e-05,1.58608]
[1777041276695,55.04,77855.23,0.0,0.98132,2e-05,1.58608]
[1777041276748,55.04,77855.23,0.0,0.98132,2e-05,1.58608]
[1777041276830,55.04,77855.23,0.0,0.98132,2e-05,1.58608]
[1777041276933,55.04,77863.8,0.0,0.98152,2e-05,1.5715]
[1777041277906,55.04,77863.8,0.0,0.98152,2e-05,1.5715]
[1777041278025,55.04,77863.8,0.0,0.98152,2e-05,1.5715]
[1777041278127,55.04,77871.44,0.0,0.9817,2e-05,1.55887]
[1777041279530,55.04,77870.89,0.0,0.98169,2e-05,1.55997]
[1777041279781,55.04,77870.89,0.0,0.98169,2e-05,1.55997]
[1777041279792,55.04,77870.89,0.0,0.98169,2e-05,1.55997]
[1777041279917,55.04,77870.89,0.0,0.98169,2e-05,1.55997]
[1777041280033,55.04,77870.89,0.0,0.98169,2e-05,1.55997]
[1777041280248,55.04,77870.89,0.0,0.98169,2e-05,1.55997]
[1777041280274,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280362,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280500,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280530,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280624,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280748,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280771,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041280891,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041281026,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041281130,55.04,77871.29,0.0,0.98169,2e-05,1.55947]
[1777041281271,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281276,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281443,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281522,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281571,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281698,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281771,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041281804,55.04,77870.75,0.0,0.98168,2e-05,1.56055]
[1777041282989,55.04,77875.07,0.0,0.98178,2e-05,1.55345]
[1777041283997,55.05,77884.61,0.0,0.98199,2e-05,1.53783]
[1777041285009,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041285279,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041285524,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041285610,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041285711,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041285771,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041286026,55.05,77881.36,0.0,0.98192,2e-05,1.54346]
[1777041286061,55.05,77880.29,0.0,0.98189,2e-05,1.54545]
[1777041292203,55.06,77881.56,0.0,0.9819,2e-05,1.5443]
[1777041292270,55.06,77883.5,0.0,0.98195,2e-05,1.54125]
[1777041293061,55.06,77882.85,0.0,0.98193,2e-05,1.54254]
[1777041295074,55.06,77880.2,0.0,0.98186,2e-05,1.54737]
[1777041296083,55.07,77873.93,0.0,0.98171,2e-05,1.55809]
[1777041297089,55.07,77869.59,0.0,0.98161,2e-05,1.56559]
[1777041298096,55.07,77871.83,0.0,0.98166,2e-05,1.56197]
[1777041300536,55.07,77873.59,0.0,0.98169,2e-05,1.55935]
[1777041300772,55.07,77873.59,0.0,0.98169,2e-05,1.55935]
[1777041301117,55.07,77876.82,0.0,0.98177,2e-05,1.55409]
[1777041302124,55.07,77879.61,0.0,0.98183,2e-05,1.54959]
[1777041304137,55.08,77876.64,0.0,0.98176,2e-05,1.55495]
[1777041307158,55.08,77879.66,0.0,0.98182,2e-05,1.55043]
[1777041309173,55.08,77890.81,0.0,0.98207,2e-05,1.5322]
[1777041310180,55.09,77889.87,0.0,0.98205,2e-05,1.53399]
[1777041311201,55.09,77884.76,0.0,0.98193,2e-05,1.54272]
[1777041314218,55.09,77879.13,0.0,0.98179,2e-05,1.55275]
[1777041315225,55.09,77873.18,0.0,0.98164,2e-05,1.56295]
[1777041317239,55.1,77880.28,0.0,0.98181,2e-05,1.55136]
[1777041318247,55.1,77883.8,0.0,0.98189,2e-05,1.54566]
[1777041320265,55.1,77887.93,0.0,0.98198,2e-05,1.53917]
[1777041325300,55.11,77886.68,0.0,0.98193,2e-05,1.5423]
[1777041329327,55.12,77883.9,0.0,0.98186,2e-05,1.54776]
[1777041331342,55.12,77879.64,0.0,0.9818,2e-05,1.55133]
[1777041332349,55.12,77870.8,0.0,0.98159,2e-05,1.56639]
[1777041333355,55.12,77862.37,0.0,0.98138,2e-05,1.58084]
[1777041335370,55.13,77860.55,0.0,0.98134,2e-05,1.5842]
[1777041339398,55.13,77870.11,0.0,0.98156,2e-05,1.56851]
[1777041340405,55.13,77870.53,0.0,0.98156,2e-05,1.56796]
[1777041341412,55.13,77867.03,0.0,0.98148,2e-05,1.57405]
[1777041343426,55.14,77874.87,0.0,0.98166,2e-05,1.5611]
[1777041344433,55.14,77879.04,0.0,0.98176,2e-05,1.55426]
[1777041345439,55.14,77882.93,0.0,0.98184,2e-05,1.54793]
[1777041346447,55.14,77894.09,0.0,0.9821,2e-05,1.52954]
[1777041347453,55.14,77893.68,0.0,0.98209,2e-05,1.53045]
[1777041349468,55.15,77899.07,0.0,0.9822,2e-05,1.52197]
[1777041350474,55.15,77905.17,0.0,0.98234,2e-05,1.51216]
[1777041352489,55.15,77902.41,0.0,0.98227,2e-05,1.51721]
[1777041353496,55.15,77894.53,0.0,0.98209,2e-05,1.53048]
[1777041354503,55.16,77898.15,0.0,0.98217,2e-05,1.52471]
[1777041356516,55.16,77888.13,0.0,0.98193,2e-05,1.54181]
[1777041357524,55.16,77887.51,0.0,0.98191,2e-05,1.54305]
[1777041362559,55.17,77888.04,0.0,0.98191,2e-05,1.54318]
[1777041365580,55.17,77890.3,0.0,0.98195,2e-05,1.54001]
[1777041366587,55.18,77893.21,0.0,0.98202,2e-05,1.53537]
[1777041368600,55.18,77889.01,0.0,0.98192,2e-05,1.54279]
[1777041369608,55.18,77886.37,0.0,0.98185,2e-05,1.5474]
[1777041373636,55.19,77890.74,0.0,0.98194,2e-05,1.5409]
[1777041375650,55.19,77888.67,0.0,0.98189,2e-05,1.54476]
[1777041377664,55.19,77886.5,0.0,0.98183,2e-05,1.54878]
[1777041382699,55.2,77886.15,0.0,0.98181,2e-05,1.55035]
[1777041383706,55.2,77882.23,0.0,0.98172,2e-05,1.55712]
[1777041386727,55.21,77876.27,0.0,0.98157,2e-05,1.56769]
[1777041387736,55.21,77873.86,0.0,0.98151,2e-05,1.57193]
[1777041389748,55.21,77876.81,0.0,0.98158,2e-05,1.56727]
[1777041390707,55.21,77876.81,0.0,0.98158,2e-05,1.56727]
[1777041390755,55.21,77888.74,0.0,0.98185,2e-05,1.5474]
[1777041391762,55.22,77895.7,0.0,0.98206,2e-05,1.53208]
[1777041392769,55.22,77892.89,0.0,0.98199,2e-05,1.53696]
[1777041393546,55.22,77892.89,0.0,0.98199,2e-05,1.53696]
[1777041393776,55.22,77890.84,0.0,0.98194,2e-05,1.54059]
[1777041395218,55.22,77890.84,0.0,0.98194,2e-05,1.54059]
[1777041395275,55.22,77890.84,0.0,0.98194,2e-05,1.54059]
[1777041396797,55.22,77885.28,0.0,0.9818,2e-05,1.55048]
[1777041398086,55.22,77885.28,0.0,0.9818,2e-05,1.55048]
[1777041398134,55.22,77885.28,0.0,0.9818,2e-05,1.55048]
[1777041398276,55.22,77885.28,0.0,0.9818,2e-05,1.55048]
[1777041398297,55.22,77885.28,0.0,0.9818,2e-05,1.55048]
[1777041398398,55.23,77888.79,0.0,0.98188,2e-05,1.54501]
[1777041398427,55.23,77888.79,0.0,0.98188,2e-05,1.54501]
[1777041398452,55.23,77888.79,0.0,0.98188,2e-05,1.54501]
[1777041398476,55.23,77888.79,0.0,0.98188,2e-05,1.54501]
[1777041398527,55.23,77888.79,0.0,0.98188,2e-05,1.54501]
[1777041398825,55.23,77894.68,0.0,0.98201,2e-05,1.53521]
[1777041399822,55.23,77897.23,0.0,0.98207,2e-05,1.53118]
[1777041401180,55.23,77897.23,0.0,0.98207,2e-05,1.53118]
[1777041401273,55.23,77897.23,0.0,0.98207,2e-05,1.53118]
[1777041401283,55.23,77892.82,0.0,0.98196,2e-05,1.53893]
[1777041403784,55.23,77891.67,0.0,0.98193,2e-05,1.54106]
[1777041403971,55.23,77891.67,0.0,0.98193,2e-05,1.54106]
[1777041404021,55.23,77891.67,0.0,0.98193,2e-05,1.54106]
[1777041404093,55.24,77894.43,0.0,0.98199,2e-05,1.53688]
[1777041404857,55.24,77890.79,0.0,0.9819,2e-05,1.54294]
[1777041406871,55.24,77893.21,0.0,0.98195,2e-05,1.53933]
[1777041407879,55.24,77895.32,0.0,0.982,2e-05,1.53602]
[1777041408732,55.24,77895.32,0.0,0.982,2e-05,1.53602]
[1777041408737,55.24,77895.32,0.0,0.982,2e-05,1.53602]
[1777041408771,55.24,77895.32,0.0,0.982,2e-05,1.53602]
[1777041408883,55.24,77895.32,0.0,0.982,2e-05,1.53602]
[1777041409020,55.24,77895.32,0.0,0.982,2e-05,1.53602]
[1777041409073,55.25,77894.77,0.0,0.98198,2e-05,1.53735]
[1777041414928,55.26,77895.52,0.0,0.98199,2e-05,1.53715]
[1777041415934,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041416743,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041416771,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041416851,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041416972,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041417020,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041417089,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041417194,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041417272,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041417334,55.26,77900.45,0.0,0.9821,2e-05,1.52918]
[1777041417295,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041417477,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041417524,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041417599,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041417732,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041417774,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041417858,55.26,77904.3,0.0,0.98218,2e-05,1.52325]
[1777041421521,55.27,77903.71,0.0,0.98216,2e-05,1.52492]
[1777041421768,55.27,77903.71,0.0,0.98216,2e-05,1.52492]
[1777041421798,55.27,77903.71,0.0,0.98216,2e-05,1.52492]
[1777041421977,55.27,77905.72,0.0,0.9822,2e-05,1.52183]
[1777041422985,55.27,77909.96,0.0,0.98229,2e-05,1.51508]
[1777041423995,55.27,77920.23,0.0,0.98252,2e-05,1.49852]
[1777041425007,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041425524,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041425772,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041425806,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041426009,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041426021,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041426141,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041426284,55.28,77925.45,0.0,0.98263,2e-05,1.49056]
[1777041426489,55.28,77923.85,0.0,0.98259,2e-05,1.49343]
[1777041426526,55.28,77923.85,0.0,0.98259,2e-05,1.49343]
[1777041426629,55.28,77923.85,0.0,0.98259,2e-05,1.49343]
[1777041426757,55.28,77923.85,0.0,0.98259,2e-05,1.49343]
[1777041426772,55.28,77923.85,0.0,0.98259,2e-05,1.49343]
[1777041428288,55.28,77922.32,0.0,0.98255,2e-05,1.4962]
[1777041428389,55.28,77922.43,0.0,0.98255,2e-05,1.49629]
[1777041428524,55.28,77922.43,0.0,0.98255,2e-05,1.49629]
[1777041433058,55.29,77919.49,0.0,0.98247,2e-05,1.50244]
[1777041434065,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434459,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434519,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434519,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434648,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434758,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434776,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041434871,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041435020,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041435152,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041435270,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041435277,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041435421,55.3,77915.84,0.0,0.98238,2e-05,1.50866]
[1777041435519,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041435527,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041435701,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041435777,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041435856,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041435982,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041436021,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041436088,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041436192,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041436269,55.3,77914.47,0.0,0.98235,2e-05,1.51115]
[1777041440108,55.31,77926.46,0.0,0.9826,2e-05,1.4926]
[1777041441114,55.31,77942.83,0.0,0.98296,2e-05,1.46675]
[1777041442121,55.31,77946.95,0.0,0.98305,2e-05,1.46049]
[1777041444135,55.32,77949.95,0.0,0.9831,2e-05,1.45637]
[1777041445142,55.32,77958.61,0.0,0.98329,2e-05,1.44265]
[1777041446149,55.33,77962.8,0.0,0.98337,2e-05,1.43674]
[1777041447156,55.33,77960.76,0.0,0.98332,2e-05,1.44032]
[1777041448163,55.33,77964.53,0.0,0.9834,2e-05,1.43475]
[1777041451184,55.34,77948.99,0.0,0.98309,2e-05,1.45665]
[1777041452191,55.34,77942.52,0.0,0.98294,2e-05,1.46731]
[1777041454507,55.35,77942.7,0.0,0.98294,2e-05,1.46766]
[1777041454524,55.35,77942.7,0.0,0.98294,2e-05,1.46766]
[1777041455212,55.35,77936.5,0.0,0.9828,2e-05,1.47793]
[1777041456219,55.36,77934.34,0.0,0.98274,2e-05,1.48171]
[1777041457770,55.36,77935.26,0.0,0.98276,2e-05,1.48052]
[1777041458029,55.36,77935.26,0.0,0.98276,2e-05,1.48052]
[1777041458233,55.36,77933.48,0.0,0.98272,2e-05,1.48369]
[1777041460247,55.37,77929.65,0.0,0.98262,2e-05,1.49046]
[1777041462263,55.37,77924.61,0.0,0.98251,2e-05,1.49892]
[1777041463271,55.37,77920.39,0.0,0.9824,2e-05,1.50635]
[1777041464281,55.37,77915.08,0.0,0.98228,2e-05,1.51529]
[1777041465342,55.37,77915.08,0.0,0.98228,2e-05,1.51529]
[1777041465419,55.37,77902.05,0.0,0.98198,2e-05,1.53677]
[1777041466300,55.38,77896.85,0.0,0.98186,2e-05,1.54565]
[1777041467307,55.38,77891.26,0.0,0.98173,2e-05,1.55519]
[1777041468314,55.38,77887.57,0.0,0.98164,2e-05,1.56156]
[1777041468489,55.38,77887.57,0.0,0.98164,2e-05,1.56156]
[1777041469935,55.38,77886.37,0.0,0.98161,2e-05,1.56375]
[1777041470035,55.38,77886.37,0.0,0.98161,2e-05,1.56375]
[1777041470328,55.38,77879.61,0.0,0.98144,2e-05,1.57546]
[1777041471336,55.38,77882.13,0.0,0.9815,2e-05,1.57134]
[1777041475675,55.39,77883.84,0.0,0.98153,2e-05,1.56904]
[1777041475774,55.39,77883.84,0.0,0.98153,2e-05,1.56904]
[1777041475816,55.39,77883.84,0.0,0.98153,2e-05,1.56904]
[1777041475862,55.39,77883.84,0.0,0.98153,2e-05,1.56904]
[1777041476021,55.39,77883.84,0.0,0.98153,2e-05,1.56904]
[1777041476371,55.39,77880.86,0.0,0.98146,2e-05,1.57421]
[1777041478385,55.39,77878.21,0.0,0.98139,2e-05,1.57897]
[1777041479804,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041479860,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041479928,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041480031,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041480044,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041480171,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041480276,55.39,77879.64,0.0,0.98143,2e-05,1.57668]
[1777041480399,55.4,77876.3,0.0,0.98134,2e-05,1.58247]
[1777041482413,55.4,77879.29,0.0,0.98141,2e-05,1.57765]
[1777041483420,55.4,77888.32,0.0,0.98162,2e-05,1.56257]
[1777041483872,55.4,77888.32,0.0,0.98162,2e-05,1.56257]
[1777041484029,55.4,77888.32,0.0,0.98162,2e-05,1.56257]
[1777041484427,55.4,77888.36,0.0,0.98162,2e-05,1.56266]
[1777041486441,55.4,77882.39,0.0,0.98148,2e-05,1.57303]
[1777041487933,55.4,77881.53,0.0,0.98145,2e-05,1.57462]
[1777041487978,55.4,77881.53,0.0,0.98145,2e-05,1.57462]
[1777041488030,55.4,77881.53,0.0,0.98145,2e-05,1.57462]
[1777041488455,55.4,77884.75,0.0,0.98153,2e-05,1.56933]
[1777041489462,55.41,77896.8,0.0,0.98181,2e-05,1.54928]
[1777041490231,55.41,77896.8,0.0,0.98181,2e-05,1.54928]
[1777041490276,55.41,77896.8,0.0,0.98181,2e-05,1.54928]
[1777041490468,55.41,77898.8,0.0,0.98185,2e-05,1.54613]
[1777041490566,55.41,77898.8,0.0,0.98185,2e-05,1.54613]
[1777041490572,55.41,77898.8,0.0,0.98185,2e-05,1.54613]
[1777041490685,55.41,77898.8,0.0,0.98185,2e-05,1.54613]
[1777041490772,55.41,77898.8,0.0,0.98185,2e-05,1.54613]
[1777041492483,55.41,77896.04,0.0,0.98178,2e-05,1.5511]
[1777041493475,55.41,77896.04,0.0,0.98178,2e-05,1.5511]
[1777041493489,55.41,77898.65,0.0,0.98184,2e-05,1.54693]
[1777041493524,55.41,77898.65,0.0,0.98184,2e-05,1.54693]
[1777041494497,55.41,77899.14,0.0,0.98185,2e-05,1.5463]
[1777041496511,55.42,77896.66,0.0,0.98179,2e-05,1.55079]
[1777041498772,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041498821,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041499019,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041499026,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041499166,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041499278,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041499466,55.42,77896.93,0.0,0.98179,2e-05,1.55052]
[1777041499531,55.42,77896.48,0.0,0.98178,2e-05,1.55163]
[1777041499600,55.42,77896.48,0.0,0.98178,2e-05,1.55163]
[1777041499636,55.42,77896.48,0.0,0.98178,2e-05,1.55163]
[1777041499779,55.42,77896.48,0.0,0.98178,2e-05,1.55163]
[1777041500539,55.42,77898.78,0.0,0.98183,2e-05,1.54797]
[1777041502524,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041502653,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041502776,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041502869,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041503032,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041503222,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041503286,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041503346,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041503451,55.42,77899.21,0.0,0.98183,2e-05,1.54744]
[1777041503447,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041503537,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041503580,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041503780,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041503894,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041504042,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041504290,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041504403,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041504424,55.43,77897.21,0.0,0.98178,2e-05,1.55113]
[1777041504536,55.43,77895.77,0.0,0.98175,2e-05,1.55371]
[1777041505045,55.43,77895.77,0.0,0.98175,2e-05,1.55371]
[1777041505121,55.43,77906.11,0.0,0.98199,2e-05,1.53651]
[1777041505575,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041506534,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041506715,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041506823,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041506922,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041507021,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041507220,55.43,77909.19,0.0,0.98206,2e-05,1.53162]
[1777041507250,55.43,77911.41,0.0,0.9821,2e-05,1.52817]
[1777041507589,55.43,77922.27,0.0,0.98235,2e-05,1.51056]
[1777041508596,55.44,77926.12,0.0,0.98243,2e-05,1.50452]
[1777041510547,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041510620,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041510676,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041510844,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041511006,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041511020,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041511187,55.44,77925.5,0.0,0.98241,2e-05,1.50579]
[1777041511260,55.44,77932.52,0.0,0.98261,2e-05,1.49076]
[1777041511622,55.44,77936.78,0.0,0.9827,2e-05,1.48416]
[1777041512627,55.44,77939.32,0.0,0.98275,2e-05,1.48035]
[1777041513797,55.44,77939.32,0.0,0.98275,2e-05,1.48035]
[1777041514020,55.44,77939.32,0.0,0.98275,2e-05,1.48035]
[1777041514075,55.45,77941.79,0.0,0.98281,2e-05,1.47668]
[1777041514530,55.45,77941.79,0.0,0.98281,2e-05,1.47668]
[1777041514778,55.45,77941.79,0.0,0.98281,2e-05,1.47668]
[1777041515010,55.45,77941.79,0.0,0.98281,2e-05,1.47668]
[1777041516655,55.45,77944.02,0.0,0.98284,2e-05,1.47401]
[1777041518424,55.45,77944.02,0.0,0.98284,2e-05,1.47401]
[1777041518528,55.45,77944.02,0.0,0.98284,2e-05,1.47401]
[1777041518524,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041518773,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041518802,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041518916,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519027,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519031,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519103,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519236,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519270,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519355,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519527,55.46,77945.45,0.0,0.98287,2e-05,1.47234]
[1777041519637,55.46,77945.23,0.0,0.98286,2e-05,1.473]
[1777041519777,55.46,77945.23,0.0,0.98286,2e-05,1.473]
[1777041519878,55.46,77940.73,0.0,0.98276,2e-05,1.48022]
[1777041520685,55.46,77954.33,0.0,0.98305,2e-05,1.45878]
[1777041522503,55.46,77954.33,0.0,0.98305,2e-05,1.45878]
[1777041522524,55.46,77954.33,0.0,0.98305,2e-05,1.45878]
[1777041521691,55.47,77959.5,0.0,0.98316,2e-05,1.45091]
[1777041522699,55.47,77961.32,0.0,0.9832,2e-05,1.44838]
[1777041524353,55.47,77961.32,0.0,0.9832,2e-05,1.44838]
[1777041524713,55.48,77966.74,0.0,0.9833,2e-05,1.44053]
[1777041526822,55.48,77966.74,0.0,0.9833,2e-05,1.44053]
[1777041525900,55.48,77994.69,0.0,0.9839,2e-05,1.39707]
[1777041527009,55.48,77989.91,0.0,0.98379,2e-05,1.40479]
[1777041527746,55.48,78003.29,0.0,0.98407,2e-05,1.38424]
[1777041529104,55.48,78003.29,0.0,0.98407,2e-05,1.38424]
[1777041529508,55.48,78003.29,0.0,0.98407,2e-05,1.38424]
[1777041529202,55.48,77996.61,0.0,0.98393,2e-05,1.39446]
[1777041529760,55.48,77989.51,0.0,0.98378,2e-05,1.40537]
[1777041531774,55.48,77995.46,0.0,0.98391,2e-05,1.39618]
[1777041532781,55.48,77999.91,0.0,0.984,2e-05,1.38936]
[1777041533789,55.48,77995.05,0.0,0.9839,2e-05,1.3968]
[1777041534795,55.48,77987.59,0.0,0.98374,2e-05,1.4083]
[1777041535803,55.48,77990.88,0.0,0.98381,2e-05,1.40322]
[1777041536810,55.48,77994.18,0.0,0.98388,2e-05,1.39814]
[1777041541845,55.48,77992.72,0.0,0.98385,2e-05,1.40039]
[1777041543860,55.48,77994.98,0.0,0.9839,2e-05,1.39691]
[1777041545476,55.48,77994.98,0.0,0.9839,2e-05,1.39691]
[1777041545539,55.48,77994.98,0.0,0.9839,2e-05,1.39691]
[1777041545486,55.48,77998.25,0.0,0.98397,2e-05,1.3919]
[1777041545874,55.48,78001.05,0.0,0.98403,2e-05,1.38761]
[1777041546697,55.48,78001.05,0.0,0.98403,2e-05,1.38761]
[1777041546783,55.48,78001.05,0.0,0.98403,2e-05,1.38761]
[1777041547041,55.48,78001.05,0.0,0.98403,2e-05,1.38761]
[1777041547100,55.48,78007.48,0.0,0.98416,2e-05,1.37782]
[1777041547891,55.48,78015.96,0.0,0.98433,2e-05,1.36498]
[1777041552358,55.48,78016.0,0.0,0.98433,2e-05,1.36492]
[1777041552530,55.48,78016.0,0.0,0.98433,2e-05,1.36492]
[1777041552508,55.48,78017.6,0.0,0.98437,2e-05,1.36251]
[1777041552719,55.48,78017.6,0.0,0.98437,2e-05,1.36251]
[1777041552770,55.48,78017.6,0.0,0.98437,2e-05,1.36251]
[1777041552863,55.48,78017.6,0.0,0.98437,2e-05,1.36251]
[1777041553013,55.48,78017.6,0.0,0.98437,2e-05,1.36251]
[1777041553021,55.48,78017.6,0.0,0.98437,2e-05,1.36251]
[1777041553103,55.48,78018.51,0.0,0.98438,2e-05,1.36114]
[1777041554939,55.48,78015.34,0.0,0.98432,2e-05,1.36592]
[1777041555947,55.48,78017.36,0.0,0.98436,2e-05,1.36287]
[1777041556954,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041557608,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041557774,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041557913,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558023,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558026,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558160,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558277,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558475,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558525,55.48,78019.18,0.0,0.9844,2e-05,1.36013]
[1777041558497,55.48,78020.05,0.0,0.98442,2e-05,1.35883]
[1777041558584,55.48,78020.05,0.0,0.98442,2e-05,1.35883]
[1777041558704,55.48,78020.05,0.0,0.98442,2e-05,1.35883]
[1777041558776,55.48,78020.05,0.0,0.98442,2e-05,1.35883]
[1777041558820,55.48,78020.05,0.0,0.98442,2e-05,1.35883]
[1777041560981,55.48,78021.82,0.0,0.98445,2e-05,1.35617]
[1777041563875,55.48,78021.04,0.0,0.98444,2e-05,1.35734]
[1777041564021,55.48,78021.04,0.0,0.98444,2e-05,1.35734]
[1777041564121,55.48,78023.49,0.0,0.98449,2e-05,1.35366]
[1777041565767,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041565793,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041565912,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041566022,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041566027,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041566174,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041566296,55.48,78022.64,0.0,0.98447,2e-05,1.35494]
[1777041569526,55.48,78025.39,0.0,0.98452,2e-05,1.35082]
[1777041569777,55.48,78025.14,0.0,0.98452,2e-05,1.35119]
[1777041569878,55.48,78025.14,0.0,0.98452,2e-05,1.35119]
[1777041570023,55.48,78025.14,0.0,0.98452,2e-05,1.35119]
[1777041570207,55.48,78025.14,0.0,0.98452,2e-05,1.35119]
[1777041570288,55.48,78025.14,0.0,0.98452,2e-05,1.35119]
[1777041570460,55.48,78025.14,0.0,0.98452,2e-05,1.35119]
[1777041570609,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041570735,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041570777,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041570905,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041571026,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041571141,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041571276,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041571496,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041571525,55.48,78025.16,0.0,0.98452,2e-05,1.35116]
[1777041571370,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041571623,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041571777,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041571918,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041572026,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041572201,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041572214,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041572448,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041572534,55.48,78024.65,0.0,0.98455,2e-05,1.34829]
[1777041575006,55.48,78026.28,0.0,0.98458,2e-05,1.34586]
[1777041575020,55.48,78026.28,0.0,0.98458,2e-05,1.34586]
[1777041575086,55.48,78025.19,0.0,0.98456,2e-05,1.34749]
[1777041580120,55.48,78025.83,0.0,0.98457,2e-05,1.34653]
[1777041581310,55.48,78025.83,0.0,0.98457,2e-05,1.34653]
[1777041581522,55.48,78025.83,0.0,0.98457,2e-05,1.34653]
[1777041581353,55.48,78025.52,0.0,0.98457,2e-05,1.34699]
[1777041582232,55.48,78020.55,0.0,0.98447,2e-05,1.35443]
[1777041583142,55.48,78015.4,0.0,0.98436,2e-05,1.36217]
[1777041585156,55.48,78018.73,0.0,0.98443,2e-05,1.35716]
[1777041586163,55.48,78017.15,0.0,0.9844,2e-05,1.35953]
[1777041586619,55.48,78017.15,0.0,0.9844,2e-05,1.35953]
[1777041586774,55.48,78017.15,0.0,0.9844,2e-05,1.35953]
[1777041587170,55.48,78014.81,0.0,0.98435,2e-05,1.36306]
[1777041592205,55.48,78014.63,0.0,0.98435,2e-05,1.36333]
[1777041597240,55.48,78011.91,0.0,0.98429,2e-05,1.36743]
[1777041602275,55.48,78016.35,0.0,0.98438,2e-05,1.36074]
[1777041603282,55.48,78013.26,0.0,0.98432,2e-05,1.36539]
[1777041605296,55.48,78016.47,0.0,0.98438,2e-05,1.36056]
[1777041606302,55.48,78017.92,0.0,0.98441,2e-05,1.35838]
[1777041609324,55.48,78015.87,0.0,0.98437,2e-05,1.36146]
[1777041612346,55.48,78005.97,0.0,0.98417,2e-05,1.37643]
[1777041613352,55.48,78004.1,0.0,0.98413,2e-05,1.37927]
[1777041614359,55.48,77999.03,0.0,0.98402,2e-05,1.387]
[1777041619394,55.48,77997.44,0.0,0.98399,2e-05,1.38942]
[1777041621408,55.48,77993.67,0.0,0.98391,2e-05,1.3952]
[1777041622416,55.48,77977.75,0.0,0.98358,2e-05,1.41981]
[1777041623430,55.48,77969.84,0.0,0.98341,2e-05,1.43216]
[1777041624431,55.48,77962.4,0.0,0.98325,2e-05,1.44385]
[1777041625438,55.48,77955.98,0.0,0.98311,2e-05,1.454]
[1777041626445,55.48,77953.45,0.0,0.98305,2e-05,1.45802]
[1777041631479,55.48,77953.33,0.0,0.98309,2e-05,1.45439]
[1777041636515,55.48,77954.1,0.0,0.98311,2e-05,1.45317]
[1777041637522,55.48,77956.06,0.0,0.98315,2e-05,1.45007]
[1777041638529,55.48,77969.14,0.0,0.98343,2e-05,1.42948]
[1777041639535,55.48,77974.99,0.0,0.98356,2e-05,1.42035]
[1777041641550,55.48,77972.46,0.0,0.98351,2e-05,1.42429]
[1777041645578,55.48,77979.6,0.0,0.98366,2e-05,1.41318]
[1777041649606,55.48,77982.86,0.0,0.98373,2e-05,1.40813]
[1777041650613,55.48,77988.49,0.0,0.98385,2e-05,1.39944]
[1777041652627,55.48,77991.91,0.0,0.98392,2e-05,1.39419]
[1777041653634,55.48,77998.18,0.0,0.98405,2e-05,1.38459]
[1777041654641,55.48,77993.92,0.0,0.98396,2e-05,1.39111]
[1777041655648,55.48,77988.33,0.0,0.98384,2e-05,1.39969]
[1777041660683,55.48,77985.93,0.0,0.98379,2e-05,1.40339]
[1777041661690,55.48,77983.26,0.0,0.98374,2e-05,1.40751]
[1777041664710,55.48,77985.91,0.0,0.98379,2e-05,1.40342]
[1777041666725,55.48,77984.37,0.0,0.98376,2e-05,1.4058]
[1777041670754,55.48,77986.17,0.0,0.9838,2e-05,1.40302]
[1777041673774,55.48,77981.69,0.0,0.9837,2e-05,1.40994]
[1777041675788,55.48,77980.18,0.0,0.98367,2e-05,1.41228]
[1777041676796,55.48,77964.5,0.0,0.98333,2e-05,1.43676]
[1777041677804,55.48,77956.98,0.0,0.98317,2e-05,1.44861]
[1777041680824,55.48,77954.95,0.0,0.98313,2e-05,1.45182]
[1777041681831,55.48,77953.23,0.0,0.98309,2e-05,1.45455]
[1777041682838,55.48,77950.58,0.0,0.98303,2e-05,1.45876]
[1777041684852,55.48,77952.21,0.0,0.98307,2e-05,1.45617]
[1777041689887,55.48,77952.37,0.0,0.98307,2e-05,1.45592]
[1777041691901,55.48,77951.79,0.0,0.9831,2e-05,1.45302]
[1777041696936,55.48,77951.1,0.0,0.98309,2e-05,1.45411]
[1777041697943,55.48,77941.69,0.0,0.98288,2e-05,1.46911]
[1777041698950,55.48,77940.04,0.0,0.98284,2e-05,1.47175]
[1777041699957,55.48,77938.43,0.0,0.98281,2e-05,1.47433]
[1777041702978,55.48,77940.58,0.0,0.98286,2e-05,1.47057]
[1777041705998,55.48,77944.11,0.0,0.98294,2e-05,1.46492]
[1777041707006,55.48,77941.77,0.0,0.98289,2e-05,1.46866]
[1777041709020,55.47,77940.06,0.0,0.98285,2e-05,1.4711]
[1777041710028,55.47,77938.5,0.0,0.98282,2e-05,1.47345]
[1777041711035,55.47,77934.99,0.0,0.98274,2e-05,1.47893]
[1777041712042,55.47,77930.76,0.0,0.98265,2e-05,1.48558]
[1777041713049,55.47,77925.82,0.0,0.98254,2e-05,1.49385]
[1777041714056,55.47,77928.73,0.0,0.9826,2e-05,1.48941]
[1777041718084,55.48,77933.39,0.0,0.98269,2e-05,1.48299]
[1777041719090,55.49,77938.28,0.0,0.98279,2e-05,1.47541]
[1777041721104,55.49,77943.31,0.0,0.9829,2e-05,1.46749]
[1777041722112,55.49,77940.71,0.0,0.98284,2e-05,1.47196]
[1777041724140,55.49,77935.2,0.0,0.98272,2e-05,1.48096]
[1777041725143,55.49,77929.45,0.0,0.98258,2e-05,1.49053]
[1777041727157,55.5,77933.2,0.0,0.98266,2e-05,1.48501]
[1777041728164,55.5,77939.1,0.0,0.98279,2e-05,1.47535]
[1777041729171,55.5,77942.39,0.0,0.98287,2e-05,1.46991]
[1777041731186,55.49,77943.94,0.0,0.98291,2e-05,1.46714]
[1777041732193,55.49,77948.19,0.0,0.983,2e-05,1.46021]
[1777041733200,55.49,77950.21,0.0,0.98305,2e-05,1.45687]
[1777041734208,55.49,77955.34,0.0,0.98316,2e-05,1.44861]
[1777041735214,55.49,77961.58,0.0,0.9833,2e-05,1.43865]
[1777041736222,55.49,77969.02,0.0,0.98346,2e-05,1.42689]
[1777041737228,55.49,77972.77,0.0,0.98354,2e-05,1.42103]
[1777041738235,55.49,77976.66,0.0,0.98362,2e-05,1.41498]
[1777041743271,55.49,77976.11,0.0,0.98361,2e-05,1.41584]
[1777041748306,55.49,77977.43,0.0,0.98364,2e-05,1.41379]
[1777041753340,55.49,77977.67,0.0,0.98369,2e-05,1.40967]
[1777041755355,55.49,77979.57,0.0,0.98373,2e-05,1.40672]
[1777041756363,55.49,77982.76,0.0,0.98379,2e-05,1.4018]
[1777041760390,55.49,77970.24,0.0,0.98353,2e-05,1.42112]
[1777041761397,55.49,77968.66,0.0,0.9835,2e-05,1.42355]
[1777041762404,55.49,77966.83,0.0,0.98346,2e-05,1.42633]
[1777041765425,55.48,77963.48,0.0,0.98339,2e-05,1.43133]
[1777041769452,55.48,77966.54,0.0,0.98346,2e-05,1.42611]
[1777041770460,55.48,77964.59,0.0,0.98342,2e-05,1.42908]
[1777041775503,55.48,77965.41,0.0,0.98343,2e-05,1.42827]
[1777041778523,55.48,77958.44,0.0,0.98328,2e-05,1.43896]
[1777041781545,55.48,77956.38,0.0,0.98324,2e-05,1.4419]
[1777041783559,55.48,77962.92,0.0,0.98339,2e-05,1.43139]
[1777041784566,55.48,77973.75,0.0,0.98362,2e-05,1.41449]
[1777041785574,55.48,77977.88,0.0,0.98371,2e-05,1.40809]
[1777041786581,55.48,77975.73,0.0,0.98366,2e-05,1.41137]
[1777041788594,55.48,77977.67,0.0,0.98371,2e-05,1.40825]
[1777041790609,55.47,77979.4,0.0,0.98374,2e-05,1.40548]
[1777041794637,55.47,77982.48,0.0,0.98381,2e-05,1.40059]
[1777041797658,55.47,77984.47,0.0,0.98385,2e-05,1.39753]
[1777041798665,55.47,77992.4,0.0,0.98402,2e-05,1.38537]
[1777041799672,55.47,77996.71,0.0,0.98411,2e-05,1.37879]
[1777041800679,55.47,78000.26,0.0,0.98418,2e-05,1.37339]
[1777041803699,55.47,77996.74,0.0,0.98411,2e-05,1.37875]
[1777041804707,55.47,77994.81,0.0,0.98407,2e-05,1.38169]
[1777041805715,55.47,77992.89,0.0,0.98403,2e-05,1.38462]
[1777041808734,55.47,77995.04,0.0,0.98407,2e-05,1.38134]
[1777041809742,55.47,77999.54,0.0,0.98417,2e-05,1.37449]
[1777041811755,55.47,77996.88,0.0,0.98415,2e-05,1.37484]
[1777041816791,55.47,77996.2,0.0,0.98414,2e-05,1.37587]
[1777041821831,55.47,77997.73,0.0,0.98417,2e-05,1.37355]
[1777041822838,55.47,78000.47,0.0,0.98423,2e-05,1.36939]
[1777041823845,55.47,77997.73,0.0,0.98417,2e-05,1.37355]
[1777041824852,55.47,77992.11,0.0,0.98405,2e-05,1.38211]
[1777041826410,55.47,77992.11,0.0,0.98405,2e-05,1.38211]
[1777041826415,55.47,77991.71,0.0,0.98404,2e-05,1.38272]
[1777041826866,55.47,78002.78,0.0,0.98427,2e-05,1.3659]
[1777041827874,55.47,78002.05,0.0,0.98426,2e-05,1.367]
[1777041829854,55.47,78002.05,0.0,0.98426,2e-05,1.367]
[1777041829887,55.47,78002.84,0.0,0.98427,2e-05,1.36581]
[1777041833915,55.47,78007.58,0.0,0.98437,2e-05,1.35865]
[1777041834923,55.47,78010.25,0.0,0.98443,2e-05,1.35464]
[1777041835930,55.47,78024.9,0.0,0.98472,2e-05,1.33277]
[1777041836937,55.47,78025.74,0.0,0.98474,2e-05,1.33153]
[1777041837944,55.47,78020.97,0.0,0.98464,2e-05,1.33861]
[1777041840025,55.47,78019.68,0.0,0.98462,2e-05,1.34053]
[1777041840123,55.47,78017.78,0.0,0.98458,2e-05,1.34336]
[1777041841971,55.47,78008.41,0.0,0.98439,2e-05,1.3574]
[1777041842979,55.47,78010.94,0.0,0.98444,2e-05,1.3536]
[1777041843986,55.47,78015.47,0.0,0.98453,2e-05,1.34681]
[1777041844993,55.47,78020.38,0.0,0.98463,2e-05,1.33949]
[1777041846000,55.47,78023.59,0.0,0.9847,2e-05,1.33472]
[1777041850028,55.47,78026.18,0.0,0.98475,2e-05,1.33088]
[1777041853049,55.47,78029.54,0.0,0.98481,2e-05,1.32591]
[1777041858697,55.47,78029.77,0.0,0.98482,2e-05,1.32557]
[1777041858764,55.47,78032.76,0.0,0.98488,2e-05,1.32116]
[1777041860098,55.47,78028.48,0.0,0.98479,2e-05,1.32747]
[1777041863119,55.47,78031.55,0.0,0.98485,2e-05,1.32294]
[1777041864402,55.47,78031.55,0.0,0.98485,2e-05,1.32294]
[1777041865135,55.47,78036.85,0.0,0.98496,2e-05,1.31514]
[1777041867149,55.47,78039.18,0.0,0.985,2e-05,1.31173]
[1777041870170,55.47,78032.81,0.0,0.98488,2e-05,1.32108]
[1777041871177,55.47,78032.24,0.0,0.98491,2e-05,1.31833]
[1777041872184,55.47,78029.48,0.0,0.98485,2e-05,1.32239]
[1777041874204,55.47,78024.41,0.0,0.98475,2e-05,1.32988]
[1777041875204,55.47,78013.0,0.0,0.98452,2e-05,1.34687]
[1777041876212,55.47,78012.77,0.0,0.98452,2e-05,1.34721]
[1777041877219,55.47,78008.26,0.0,0.98443,2e-05,1.35397]
[1777041879233,55.47,78005.22,0.0,0.98436,2e-05,1.35854]
[1777041884267,55.47,78011.09,0.0,0.98448,2e-05,1.34973]
[1777041885275,55.47,78013.4,0.0,0.98453,2e-05,1.34627]
[1777041887289,55.47,78017.97,0.0,0.98462,2e-05,1.33945]
[1777041888296,55.47,78020.48,0.0,0.98467,2e-05,1.33571]
[1777041893331,55.47,78019.31,0.0,0.98465,2e-05,1.33745]
[1777041895345,55.47,78012.4,0.0,0.98451,2e-05,1.34776]
[1777041896351,55.47,78007.53,0.0,0.98441,2e-05,1.35507]
[1777041898834,55.47,78006.41,0.0,0.98439,2e-05,1.35675]
[1777041899372,55.47,78004.2,0.0,0.98434,2e-05,1.36008]
[1777041903401,55.47,78014.76,0.0,0.98456,2e-05,1.34423]
[1777041904329,55.47,78014.76,0.0,0.98456,2e-05,1.34423]
[1777041904524,55.47,78014.76,0.0,0.98456,2e-05,1.34423]
[1777041904625,55.47,78015.78,0.0,0.98458,2e-05,1.34271]
[1777041910450,55.47,78017.08,0.0,0.9846,2e-05,1.34077]
[1777041914478,55.47,78019.32,0.0,0.98465,2e-05,1.33744]
[1777041919513,55.47,78021.03,0.0,0.98468,2e-05,1.3349]
[1777041924726,55.47,78020.07,0.0,0.98466,2e-05,1.33632]
[1777041930589,55.47,78021.53,0.0,0.98469,2e-05,1.33415]
[1777041931597,55.47,78021.29,0.0,0.98473,2e-05,1.33089]
[1777041936632,55.47,78017.46,0.0,0.98465,2e-05,1.33657]
[1777041937638,55.47,78014.04,0.0,0.98458,2e-05,1.34167]
[1777041942674,55.47,78014.63,0.0,0.98459,2e-05,1.34079]
[1777041947709,55.47,78014.74,0.0,0.9846,2e-05,1.34063]
[1777041950729,55.47,78025.58,0.0,0.98481,2e-05,1.32454]
[1777041951737,55.47,78023.55,0.0,0.98477,2e-05,1.32754]
[1777041955837,55.47,78018.44,0.0,0.98467,2e-05,1.33512]
[1777041958786,55.47,78016.15,0.0,0.98463,2e-05,1.33852]
[1777041959792,55.47,78010.89,0.0,0.98452,2e-05,1.34638]
[1777041961807,55.47,77996.16,0.0,0.98422,2e-05,1.36856]
[1777041962814,55.47,77990.91,0.0,0.98411,2e-05,1.37653]
[1777041963821,55.47,77993.66,0.0,0.98417,2e-05,1.37235]
[1777041964835,55.47,78004.48,0.0,0.98439,2e-05,1.35599]
[1777041965835,55.47,78009.29,0.0,0.98449,2e-05,1.34877]
[1777041966843,55.47,78011.6,0.0,0.98453,2e-05,1.34531]
[1777041967850,55.47,78016.61,0.0,0.98463,2e-05,1.33784]
[1777041968857,55.47,78023.67,0.0,0.98478,2e-05,1.32736]
[1777041969866,55.47,78027.51,0.0,0.98485,2e-05,1.32169]
[1777041972885,55.47,78038.73,0.0,0.98507,2e-05,1.30523]
[1777041973892,55.47,78042.94,0.0,0.98516,2e-05,1.2991]
[1777041976914,55.47,78049.7,0.0,0.98529,2e-05,1.2893]
[1777041977920,55.47,78052.46,0.0,0.98534,2e-05,1.28531]
[1777041982955,55.47,78051.37,0.0,0.98532,2e-05,1.28688]
[1777041987989,55.47,78053.38,0.0,0.98536,2e-05,1.28398]
[1777041993031,55.47,78056.87,0.0,0.98547,2e-05,1.27544]
[1777041995046,55.47,78060.29,0.0,0.98553,2e-05,1.27054]
[1777041997072,55.47,78064.91,0.0,0.98562,2e-05,1.26395]
[1777041998071,55.47,78072.87,0.0,0.98577,2e-05,1.25266]
[1777042000085,55.47,78076.01,0.0,0.98583,2e-05,1.24823]
[1777042001092,55.47,78078.61,0.0,0.98588,2e-05,1.24457]
[1777042006126,55.47,78078.1,0.0,0.98587,2e-05,1.24529]
[1777042007134,55.47,78083.24,0.0,0.98596,2e-05,1.23807]
[1777042008141,55.47,78085.55,0.0,0.98601,2e-05,1.23484]
[1777042011176,55.47,78076.88,0.0,0.98585,2e-05,1.247]
[1777042012183,55.47,78074.25,0.0,0.9858,2e-05,1.25071]
[1777042013190,55.47,78077.48,0.0,0.98586,2e-05,1.24616]
[1777042014197,55.47,78081.6,0.0,0.98593,2e-05,1.24037]
[1777042016211,55.47,78077.86,0.0,0.98586,2e-05,1.24562]
[1777042017218,55.47,78075.35,0.0,0.98582,2e-05,1.24916]
[1777042019232,55.47,78073.15,0.0,0.98578,2e-05,1.25226]
[1777042021246,55.47,78065.95,0.0,0.98564,2e-05,1.26247]
[1777042022254,55.47,78063.49,0.0,0.98559,2e-05,1.26597]
[1777042023263,55.47,78067.48,0.0,0.98567,2e-05,1.2603]
[1777042028301,55.47,78068.75,0.0,0.98569,2e-05,1.25849]
[1777042033336,55.47,78066.68,0.0,0.98565,2e-05,1.26143]
[1777042037364,55.47,78064.3,0.0,0.98561,2e-05,1.26482]
[1777042038371,55.47,78060.73,0.0,0.98554,2e-05,1.26991]
[1777042039850,55.47,78060.73,0.0,0.98554,2e-05,1.26991]
[1777042040020,55.47,78060.73,0.0,0.98554,2e-05,1.26991]
[1777042039951,55.47,78063.55,0.0,0.98559,2e-05,1.26589]
[1777042041391,55.47,78060.79,0.0,0.98554,2e-05,1.26983]
[1777042044413,55.47,78049.09,0.0,0.98532,2e-05,1.28663]
[1777042045419,55.47,78054.9,0.0,0.98543,2e-05,1.27826]
[1777042048442,55.47,78047.98,0.0,0.98529,2e-05,1.28823]
[1777042049449,55.47,78037.52,0.0,0.98509,2e-05,1.30342]
[1777042050457,55.47,78030.48,0.0,0.98495,2e-05,1.31372]
[1777042051407,55.47,78030.48,0.0,0.98495,2e-05,1.31372]
[1777042051462,55.47,78009.95,0.0,0.98458,2e-05,1.34049]
[1777042052469,55.47,78010.04,0.0,0.98458,2e-05,1.34036]
[1777042054483,55.47,78020.76,0.0,0.9848,2e-05,1.32444]
[1777042055996,55.47,78020.76,0.0,0.9848,2e-05,1.32444]
[1777042056048,55.47,78022.92,0.0,0.98484,2e-05,1.32125]
[1777042056498,55.47,78020.63,0.0,0.98479,2e-05,1.32463]
[1777042057505,55.47,78016.97,0.0,0.98472,2e-05,1.33005]
[1777042058511,55.47,78014.6,0.0,0.98467,2e-05,1.33357]
[1777042063547,55.47,78012.41,0.0,0.98463,2e-05,1.33682]
[1777042064554,55.47,78010.0,0.0,0.98458,2e-05,1.34042]
[1777042068581,55.47,78006.91,0.0,0.98452,2e-05,1.34503]
[1777042069589,55.47,78009.17,0.0,0.98456,2e-05,1.34165]
[1777042072583,55.47,78008.27,0.0,0.98455,2e-05,1.343]
[1777042072778,55.47,78008.27,0.0,0.98455,2e-05,1.343]
[1777042072874,55.47,78009.1,0.0,0.98456,2e-05,1.34176]
[1777042074624,55.47,78005.24,0.0,0.98448,2e-05,1.34753]
[1777042076638,55.47,78002.88,0.0,0.98444,2e-05,1.35107]
[1777042081672,55.47,78003.95,0.0,0.98446,2e-05,1.34947]
[1777042083688,55.47,78006.5,0.0,0.98451,2e-05,1.34565]
[1777042084695,55.47,78009.57,0.0,0.98457,2e-05,1.34106]
[1777042088723,55.47,78014.47,0.0,0.98467,2e-05,1.33376]
[1777042089730,55.47,78019.81,0.0,0.98478,2e-05,1.32584]
[1777042090736,55.47,78023.05,0.0,0.98484,2e-05,1.32106]
[1777042092750,55.47,78022.0,0.0,0.98482,2e-05,1.3226]
[1777042093757,55.47,78016.84,0.0,0.98472,2e-05,1.33024]
[1777042094765,55.47,78012.25,0.0,0.98463,2e-05,1.33706]
[1777042095772,55.47,78002.9,0.0,0.98444,2e-05,1.35104]
[1777042096779,55.47,77997.75,0.0,0.98433,2e-05,1.35879]
[1777042097786,55.47,77997.53,0.0,0.98433,2e-05,1.35913]
[1777042101814,55.47,77999.98,0.0,0.98438,2e-05,1.35543]
[1777042106849,55.47,78002.73,0.0,0.98443,2e-05,1.3513]
[1777042111884,55.47,78003.31,0.0,0.98449,2e-05,1.34677]
[1777042112891,55.47,77997.42,0.0,0.98437,2e-05,1.35562]
[1777042113898,55.47,77994.9,0.0,0.98431,2e-05,1.35942]
[1777042117927,55.47,77980.52,0.0,0.98402,2e-05,1.38126]
[1777042118934,55.47,77974.87,0.0,0.9839,2e-05,1.38992]
[1777042119941,55.47,77967.58,0.0,0.98374,2e-05,1.40115]
[1777042120948,55.47,77962.19,0.0,0.98363,2e-05,1.4095]
[1777042121955,55.47,77959.91,0.0,0.98358,2e-05,1.41305]
[1777042123969,55.47,77955.78,0.0,0.98349,2e-05,1.41949]
[1777042124976,55.47,77952.85,0.0,0.98343,2e-05,1.42407]
[1777042125984,55.47,77947.71,0.0,0.98332,2e-05,1.43214]
[1777042126991,55.47,77940.77,0.0,0.98317,2e-05,1.44308]
[1777042127998,55.47,77935.4,0.0,0.98305,2e-05,1.4516]
[1777042129005,55.47,77928.68,0.0,0.9829,2e-05,1.46231]
[1777042132026,55.47,77931.99,0.0,0.98297,2e-05,1.45703]
[1777042137061,55.47,77931.69,0.0,0.98297,2e-05,1.45751]
[1777042139076,55.47,77929.26,0.0,0.98291,2e-05,1.46138]
[1777042141101,55.47,77920.3,0.0,0.98272,2e-05,1.47576]
[1777042142105,55.47,77914.84,0.0,0.98259,2e-05,1.48457]
[1777042144119,55.47,77912.58,0.0,0.98254,2e-05,1.48823]
[1777042146133,55.47,77918.64,0.0,0.98268,2e-05,1.47843]
[1777042147140,55.47,77924.11,0.0,0.9828,2e-05,1.46963]
[1777042148147,55.47,77927.85,0.0,0.98288,2e-05,1.46364]
[1777042149154,55.47,77933.82,0.0,0.98301,2e-05,1.45411]
[1777042150161,55.47,77939.09,0.0,0.98313,2e-05,1.44574]
[1777042155198,55.47,77941.33,0.0,0.98318,2e-05,1.4422]
[1777042156205,55.47,77950.88,0.0,0.98339,2e-05,1.42716]
[1777042157211,55.47,77955.13,0.0,0.98348,2e-05,1.4205]
[1777042162081,55.47,77956.36,0.0,0.9835,2e-05,1.41858]
[1777042162122,55.47,77958.68,0.0,0.98355,2e-05,1.41496]
[1777042162270,55.47,77958.68,0.0,0.98355,2e-05,1.41496]
[1777042168292,55.47,77961.01,0.0,0.9836,2e-05,1.41134]
[1777042171314,55.47,77959.18,0.0,0.98361,2e-05,1.41041]
[1777042175342,55.47,77961.61,0.0,0.98366,2e-05,1.40664]
[1777042178367,55.47,77966.19,0.0,0.98376,2e-05,1.39955]
[1777042179374,55.47,77968.99,0.0,0.98382,2e-05,1.39523]
[1777042180381,55.47,77971.81,0.0,0.98387,2e-05,1.39089]
[1777042181388,55.47,77975.92,0.0,0.98396,2e-05,1.38458]
[1777042183402,55.47,77979.24,0.0,0.98403,2e-05,1.3795]
[1777042184409,55.47,77975.25,0.0,0.98395,2e-05,1.38561]
[1777042185416,55.47,77971.03,0.0,0.98386,2e-05,1.39209]
[1777042187429,55.47,77968.65,0.0,0.98381,2e-05,1.39575]
[1777042188438,55.47,77972.7,0.0,0.98389,2e-05,1.38952]
[1777042191459,55.47,77975.47,0.0,0.98395,2e-05,1.38527]
[1777042194479,55.47,77971.15,0.0,0.98386,2e-05,1.3919]
[1777042197501,55.47,77968.47,0.0,0.9838,2e-05,1.39603]
[1777042199515,55.47,77964.41,0.0,0.98372,2e-05,1.4023]
[1777042200521,55.47,77957.0,0.0,0.98356,2e-05,1.41381]
[1777042201529,55.47,77953.34,0.0,0.98348,2e-05,1.41952]
[1777042203543,55.47,77950.45,0.0,0.98342,2e-05,1.42404]
[1777042204550,55.47,77947.63,0.0,0.98336,2e-05,1.42846]
[1777042209585,55.47,77954.37,0.0,0.9835,2e-05,1.41791]
[1777042212912,55.47,77971.44,0.0,0.98387,2e-05,1.39146]
[1777042213674,55.47,77979.87,0.0,0.98404,2e-05,1.37854]
[1777042214681,55.47,77981.64,0.0,0.98408,2e-05,1.37584]
[1777042215688,55.47,77985.34,0.0,0.98416,2e-05,1.37021]
[1777042216695,55.47,77976.08,0.0,0.98396,2e-05,1.38433]
[1777042217702,55.47,77976.66,0.0,0.98398,2e-05,1.38345]
[1777042218709,55.47,77980.0,0.0,0.98405,2e-05,1.37834]
[1777042221730,55.47,77984.05,0.0,0.98413,2e-05,1.37217]
[1777042222737,55.47,77994.26,0.0,0.98434,2e-05,1.3567]
[1777042223744,55.47,77997.44,0.0,0.98441,2e-05,1.35192]
[1777042224751,55.47,78001.39,0.0,0.98449,2e-05,1.34599]
[1777042229786,55.47,77999.07,0.0,0.98444,2e-05,1.34947]
[1777042230792,55.47,78001.4,0.0,0.98449,2e-05,1.34597]
[1777042231800,55.47,78001.35,0.0,0.98453,2e-05,1.34239]
[1777042235828,55.47,77998.81,0.0,0.98447,2e-05,1.3462]
[1777042236835,55.47,78007.43,0.0,0.98465,2e-05,1.33332]
[1777042237842,55.47,78011.31,0.0,0.98473,2e-05,1.32756]
[1777042238849,55.47,78013.08,0.0,0.98476,2e-05,1.32494]
[1777042239856,55.47,78015.26,0.0,0.98481,2e-05,1.32171]
[1777042241870,55.47,78012.51,0.0,0.98475,2e-05,1.32578]
[1777042243885,55.47,78014.82,0.0,0.9848,2e-05,1.32236]
[1777042246905,55.47,78011.89,0.0,0.98474,2e-05,1.3267]
[1777042247914,55.47,78002.31,0.0,0.98455,2e-05,1.34096]
[1777042248920,55.47,77998.61,0.0,0.98447,2e-05,1.3465]
[1777042249927,55.47,77993.95,0.0,0.98438,2e-05,1.3535]
[1777042250934,55.47,77988.48,0.0,0.98426,2e-05,1.36175]
[1777042252948,55.47,77987.85,0.0,0.98425,2e-05,1.3627]
[1777042254962,55.47,77980.67,0.0,0.9841,2e-05,1.37361]
[1777042255969,55.47,77978.12,0.0,0.98405,2e-05,1.37749]
[1777042257984,55.47,77981.43,0.0,0.98412,2e-05,1.37245]
[1777042259998,55.47,77983.96,0.0,0.98417,2e-05,1.3686]
[1777042262013,55.47,77978.31,0.0,0.98405,2e-05,1.3772]
[1777042264028,55.47,77981.06,0.0,0.98411,2e-05,1.37301]
[1777042269063,55.47,77981.39,0.0,0.98412,2e-05,1.37251]
[1777042271077,55.47,77978.8,0.0,0.98406,2e-05,1.37646]
[1777042272084,55.47,77973.22,0.0,0.98395,2e-05,1.38499]
[1777042273090,55.47,77969.73,0.0,0.98387,2e-05,1.39035]
[1777042274100,55.47,77964.04,0.0,0.98375,2e-05,1.39912]
[1777042275107,55.47,77960.34,0.0,0.98367,2e-05,1.40485]
[1777042278132,55.47,77956.33,0.0,0.98359,2e-05,1.41108]
[1777042279137,55.47,77951.25,0.0,0.98348,2e-05,1.419]
[1777042281151,55.47,77947.45,0.0,0.9834,2e-05,1.42494]
[1777042282159,55.47,77943.44,0.0,0.98331,2e-05,1.43124]
[1777042286186,55.47,77947.25,0.0,0.98339,2e-05,1.42526]
[1777042288201,55.47,77950.45,0.0,0.98346,2e-05,1.42025]
[1777042289208,55.47,77953.17,0.0,0.98352,2e-05,1.416]
[1777042291222,55.47,77947.71,0.0,0.98345,2e-05,1.42074]
[1777042296257,55.47,77947.48,0.0,0.98344,2e-05,1.4211]
[1777042298271,55.47,77950.47,0.0,0.9835,2e-05,1.41643]
[1777042299277,55.47,77954.2,0.0,0.98358,2e-05,1.41062]
[1777042303307,55.47,77963.24,0.0,0.98378,2e-05,1.39661]
[1777042304314,55.47,77979.96,0.0,0.98413,2e-05,1.37098]
[1777042305321,55.47,77992.22,0.0,0.98438,2e-05,1.35243]
[1777042306327,55.47,77992.24,0.0,0.98438,2e-05,1.3524]
[1777042309348,55.47,77997.04,0.0,0.98448,2e-05,1.34519]
[1777042312369,55.47,78000.07,0.0,0.98454,2e-05,1.34065]
[1777042316398,55.47,77996.57,0.0,0.98447,2e-05,1.34589]
[1777042321433,55.47,77994.88,0.0,0.98443,2e-05,1.34843]
[1777042326468,55.47,77995.49,0.0,0.98445,2e-05,1.34751]
[1777042331503,55.47,77988.22,0.0,0.9843,2e-05,1.35846]
[1777042332509,55.47,77984.69,0.0,0.98423,2e-05,1.3638]
[1777042333517,55.47,77977.72,0.0,0.98408,2e-05,1.37439]
[1777042337545,55.47,77976.05,0.0,0.98405,2e-05,1.37694]
[1777042342580,55.47,77972.46,0.0,0.98397,2e-05,1.38243]
[1777042343587,55.47,77967.35,0.0,0.98386,2e-05,1.39027]
[1777042348623,55.47,77966.25,0.0,0.98384,2e-05,1.39196]
[1777042350637,55.47,77969.83,0.0,0.98392,2e-05,1.38646]
[1777042355672,55.47,77972.41,0.0,0.98401,2e-05,1.37878]
[1777042356679,55.47,77969.09,0.0,0.98394,2e-05,1.38386]
[1777042361714,55.47,77969.93,0.0,0.98396,2e-05,1.38257]
[1777042365744,55.47,77965.8,0.0,0.98387,2e-05,1.38891]
[1777042368766,55.47,77962.26,0.0,0.9838,2e-05,1.39437]
[1777042371787,55.47,77966.84,0.0,0.98389,2e-05,1.38732]
[1777042376822,55.47,77969.28,0.0,0.98395,2e-05,1.38357]
[1777042381859,55.47,77968.9,0.0,0.98394,2e-05,1.38415]
[1777042383873,55.47,77966.46,0.0,0.98389,2e-05,1.3879]
[1777042388908,55.47,77964.13,0.0,0.98384,2e-05,1.39148]
[1777042390922,55.47,77967.1,0.0,0.9839,2e-05,1.38692]
[1777042395957,55.47,77973.75,0.0,0.98404,2e-05,1.37673]
[1777042396964,55.47,77979.58,0.0,0.98416,2e-05,1.36785]
[1777042398978,55.47,77978.95,0.0,0.98415,2e-05,1.36881]
[1777042400992,55.47,77973.24,0.0,0.98403,2e-05,1.37751]
[1777042401999,55.47,77966.9,0.0,0.9839,2e-05,1.38722]
[1777042404013,55.47,77967.96,0.0,0.98392,2e-05,1.3856]
[1777042406026,55.47,77973.28,0.0,0.98403,2e-05,1.37745]
[1777042408041,55.47,77970.95,0.0,0.98398,2e-05,1.38101]
[1777042411062,55.47,77972.18,0.0,0.98405,2e-05,1.37541]
[1777042412073,55.47,77983.23,0.0,0.98428,2e-05,1.35862]
[1777042413078,55.47,77997.06,0.0,0.98456,2e-05,1.33784]
[1777042414086,55.47,77996.01,0.0,0.98454,2e-05,1.33941]
[1777042415093,55.47,77991.5,0.0,0.98445,2e-05,1.34616]
[1777042416100,55.47,77988.89,0.0,0.98439,2e-05,1.35009]
[1777042417106,55.47,77991.46,0.0,0.98445,2e-05,1.34622]
[1777042422141,55.47,77990.15,0.0,0.98442,2e-05,1.34819]
[1777042424155,55.47,77993.3,0.0,0.98448,2e-05,1.34346]
[1777042427177,55.47,77988.2,0.0,0.98438,2e-05,1.35112]
[1777042432212,55.47,77989.51,0.0,0.98441,2e-05,1.34915]
[1777042435233,55.47,77984.09,0.0,0.98429,2e-05,1.35732]
[1777042440268,55.47,77981.95,0.0,0.98425,2e-05,1.36056]
[1777042442282,55.47,77979.39,0.0,0.9842,2e-05,1.36444]
[1777042444296,55.47,77983.97,0.0,0.98429,2e-05,1.3575]
[1777042446309,55.47,77981.05,0.0,0.98423,2e-05,1.36192]
[1777042447317,55.47,77983.44,0.0,0.98428,2e-05,1.3583]
[1777042448324,55.47,77992.57,0.0,0.98447,2e-05,1.34456]
[1777042449331,55.47,77994.38,0.0,0.98451,2e-05,1.34185]
[1777042453358,55.47,77998.13,0.0,0.98458,2e-05,1.33624]
[1777042454366,55.47,78000.82,0.0,0.98464,2e-05,1.33223]
[1777042455373,55.47,78004.41,0.0,0.98471,2e-05,1.3269]
[1777042456380,55.47,78015.51,0.0,0.98493,2e-05,1.31051]
[1777042457387,55.47,78022.76,0.0,0.98507,2e-05,1.29989]
[1777042459400,55.47,78025.65,0.0,0.98513,2e-05,1.29568]
[1777042460407,55.47,78028.91,0.0,0.9852,2e-05,1.29094]
[1777042465443,55.47,78028.5,0.0,0.98519,2e-05,1.29153]
[1777042470477,55.47,78029.34,0.0,0.9852,2e-05,1.29031]
[1777042471484,55.47,78028.16,0.0,0.98522,2e-05,1.28845]
[1777042472492,55.47,78024.99,0.0,0.98516,2e-05,1.29306]
[1777042473499,55.47,78027.35,0.0,0.9852,2e-05,1.28963]
[1777042478534,55.47,78025.8,0.0,0.98517,2e-05,1.29188]
[1777042479541,55.47,78022.89,0.0,0.98512,2e-05,1.29611]
[1777042484576,55.47,78022.53,0.0,0.98511,2e-05,1.29664]
[1777042488604,55.47,78030.45,0.0,0.98526,2e-05,1.28514]
[1777042489610,55.47,78040.11,0.0,0.98545,2e-05,1.27122]
[1777042490618,55.47,78040.6,0.0,0.98546,2e-05,1.27051]
[1777042495652,55.47,78045.18,0.0,0.98555,2e-05,1.26396]
[1777042497667,55.47,78047.8,0.0,0.9856,2e-05,1.26022]
[1777042502704,55.47,78047.71,0.0,0.9856,2e-05,1.26035]
[1777042503711,55.47,78056.2,0.0,0.98576,2e-05,1.2483]
[1777042504717,55.47,78061.77,0.0,0.98586,2e-05,1.24044]
[1777042508746,55.47,78064.84,0.0,0.98592,2e-05,1.23613]
[1777042513784,55.47,78067.94,0.0,0.98598,2e-05,1.23178]
[1777042514791,55.47,78072.67,0.0,0.98607,2e-05,1.22518]
[1777042515798,55.47,78077.53,0.0,0.98616,2e-05,1.21842]
[1777042516805,55.47,78080.97,0.0,0.98622,2e-05,1.21366]
[1777042520833,55.47,78078.64,0.0,0.98618,2e-05,1.21689]
[1777042525867,55.47,78078.72,0.0,0.98618,2e-05,1.21678]
[1777042527882,55.47,78083.05,0.0,0.98626,2e-05,1.21079]
[1777042528889,55.47,78086.37,0.0,0.98632,2e-05,1.20621]
[1777042531910,55.47,78087.65,0.0,0.98638,2e-05,1.20104]
[1777042533220,55.47,78087.65,0.0,0.98638,2e-05,1.20104]
[1777042537076,55.47,78087.85,0.0,0.98639,2e-05,1.20076]
[1777042539966,55.47,78085.43,0.0,0.98634,2e-05,1.20409]
[1777042545001,55.47,78084.23,0.0,0.98632,2e-05,1.20574]
[1777042546147,55.47,78084.23,0.0,0.98632,2e-05,1.20574]
[1777042546270,55.47,78084.23,0.0,0.98632,2e-05,1.20574]
[1777042546370,55.47,78084.64,0.0,0.98633,2e-05,1.20517]
[1777042552050,55.47,78084.31,0.0,0.98632,2e-05,1.20563]
[1777042553056,55.47,78080.02,0.0,0.98624,2e-05,1.21154]
[1777042554064,55.47,78077.65,0.0,0.9862,2e-05,1.21482]
[1777042558093,55.47,78083.18,0.0,0.9863,2e-05,1.20718]
[1777042559101,55.47,78085.73,0.0,0.98635,2e-05,1.20367]
[1777042560108,55.47,78079.15,0.0,0.98623,2e-05,1.21274]
[1777042561114,55.47,78075.39,0.0,0.98616,2e-05,1.21795]
[1777042563128,55.47,78081.25,0.0,0.98626,2e-05,1.20984]
[1777042564135,55.47,78084.62,0.0,0.98633,2e-05,1.2052]
[1777042565143,55.47,78086.88,0.0,0.98637,2e-05,1.20209]
[1777042568299,55.47,78088.71,0.0,0.9864,2e-05,1.19958]
[1777042572167,55.47,78087.81,0.0,0.98638,2e-05,1.20082]
[1777042577229,55.47,78087.11,0.0,0.98637,2e-05,1.20178]
[1777042582273,55.47,78089.07,0.0,0.98641,2e-05,1.19909]
[1777042584430,55.47,78089.38,0.0,0.98641,2e-05,1.19867]
[1777042584522,55.47,78089.38,0.0,0.98641,2e-05,1.19867]
[1777042584526,55.47,78089.0,0.0,0.98641,2e-05,1.19919]
[1777042585292,55.47,78086.58,0.0,0.98636,2e-05,1.20251]
[1777042588312,55.47,78083.86,0.0,0.98631,2e-05,1.20625]
[1777042589320,55.47,78072.98,0.0,0.98611,2e-05,1.2213]
[1777042591333,55.47,78072.8,0.0,0.98615,2e-05,1.2181]
[1777042596369,55.47,78071.31,0.0,0.98612,2e-05,1.22016]
[1777042597375,55.47,78067.95,0.0,0.98606,2e-05,1.22484]
[1777042598383,55.47,78070.34,0.0,0.9861,2e-05,1.22151]
[1777042603419,55.47,78071.19,0.0,0.98612,2e-05,1.22033]
[1777042604431,55.47,78076.6,0.0,0.98622,2e-05,1.21283]
[1777042609466,55.47,78081.65,0.0,0.98631,2e-05,1.20586]
[1777042614502,55.47,78083.86,0.0,0.98635,2e-05,1.20282]
[1777042619537,55.47,78082.37,0.0,0.98632,2e-05,1.20487]
[1777042623565,55.47,78068.95,0.0,0.98608,2e-05,1.22345]
[1777042624572,55.47,78065.39,0.0,0.98601,2e-05,1.22841]
[1777042625579,55.47,78052.35,0.0,0.98576,2e-05,1.24674]
[1777042626585,55.47,78047.83,0.0,0.98568,2e-05,1.25315]
[1777042628600,55.47,78043.27,0.0,0.98559,2e-05,1.25963]
[1777042633635,55.47,78041.77,0.0,0.98556,2e-05,1.26177]
[1777042636655,55.47,78044.26,0.0,0.98561,2e-05,1.25822]
[1777042637662,55.47,78046.5,0.0,0.98565,2e-05,1.25503]
[1777042638670,55.47,78053.14,0.0,0.98578,2e-05,1.24563]
[1777042639676,55.47,78059.44,0.0,0.9859,2e-05,1.23675]
[1777042642698,55.47,78056.61,0.0,0.98584,2e-05,1.24073]
[1777042644711,55.47,78053.24,0.0,0.98578,2e-05,1.24548]
[1777042645719,55.47,78048.16,0.0,0.98568,2e-05,1.25268]
[1777042648741,55.47,78045.45,0.0,0.98563,2e-05,1.25653]
[1777042651762,55.47,78043.98,0.0,0.98564,2e-05,1.2551]
[1777042652769,55.47,78039.71,0.0,0.98556,2e-05,1.26118]
[1777042654783,55.47,78036.21,0.0,0.98549,2e-05,1.26619]
[1777042655790,55.47,78038.38,0.0,0.98554,2e-05,1.26308]
[1777042658813,55.47,78041.1,0.0,0.98559,2e-05,1.2592]
[1777042659819,55.47,78037.85,0.0,0.98553,2e-05,1.26384]
[1777042660827,55.47,78029.6,0.0,0.98537,2e-05,1.27568]
[1777042661837,55.47,78026.95,0.0,0.98531,2e-05,1.2795]
[1777042666868,55.47,78027.48,0.0,0.98532,2e-05,1.27874]
[1777042671904,55.47,78031.58,0.0,0.9854,2e-05,1.27283]
[1777042674925,55.47,78035.03,0.0,0.98547,2e-05,1.26788]
[1777042675932,55.47,78037.32,0.0,0.98551,2e-05,1.2646]
[1777042678953,55.47,78039.52,0.0,0.98556,2e-05,1.26145]
[1777042680966,55.47,78042.52,0.0,0.98561,2e-05,1.25718]
[1777042686002,55.47,78042.28,0.0,0.98561,2e-05,1.25752]
[1777042687009,55.47,78039.95,0.0,0.98557,2e-05,1.26084]
[1777042689024,55.47,78042.15,0.0,0.98561,2e-05,1.2577]
[1777042691038,55.47,78050.29,0.0,0.98576,2e-05,1.24615]
[1777042692044,55.47,78052.74,0.0,0.98581,2e-05,1.24269]
[1777042693051,55.47,78050.46,0.0,0.98577,2e-05,1.24591]
[1777042694788,55.47,78052.77,0.0,0.98581,2e-05,1.24265]
[1777042695066,55.47,78058.62,0.0,0.98592,2e-05,1.23442]
[1777042699094,55.47,78061.18,0.0,0.98597,2e-05,1.23083]
[1777042704129,55.47,78058.97,0.0,0.98593,2e-05,1.23393]
[1777042709165,55.47,78061.43,0.0,0.98597,2e-05,1.23048]
[1777042710171,55.47,78067.53,0.0,0.98609,2e-05,1.22197]
[1777042711179,55.47,78068.32,0.0,0.98614,2e-05,1.21741]
[1777042714199,55.47,78065.5,0.0,0.98609,2e-05,1.22133]
[1777042715207,55.47,78051.96,0.0,0.98583,2e-05,1.2403]
[1777042716214,55.47,78047.64,0.0,0.98575,2e-05,1.2464]
[1777042719235,55.47,78044.15,0.0,0.98568,2e-05,1.25134]
[1777042722256,55.47,78046.89,0.0,0.98574,2e-05,1.24746]
[1777042726284,55.47,78036.68,0.0,0.98554,2e-05,1.26198]
[1777042728297,55.47,78035.28,0.0,0.98551,2e-05,1.26398]
[1777042731319,55.47,78041.52,0.0,0.98563,2e-05,1.25508]
[1777042732326,55.47,78046.14,0.0,0.98572,2e-05,1.24852]
[1777042734340,55.47,78046.74,0.0,0.98573,2e-05,1.24767]
[1777042739378,55.47,78048.05,0.0,0.98576,2e-05,1.24582]
[1777042744414,55.47,78048.69,0.0,0.98577,2e-05,1.24491]
[1777042749449,55.47,78047.97,0.0,0.98576,2e-05,1.24593]
[1777042751464,55.47,78045.36,0.0,0.98571,2e-05,1.24962]
[1777042756499,55.47,78044.75,0.0,0.9857,2e-05,1.25049]
[1777042759520,55.47,78047.63,0.0,0.98575,2e-05,1.24641]
[1777042761533,55.47,78050.03,0.0,0.9858,2e-05,1.24302]
[1777042766568,55.47,78050.14,0.0,0.9858,2e-05,1.24286]
[1777042769590,55.47,78047.59,0.0,0.98575,2e-05,1.24647]
[1777042774628,55.47,78050.48,0.0,0.98584,2e-05,1.23889]
[1777042779662,55.47,78050.0,0.0,0.98583,2e-05,1.23956]
[1777042784698,55.47,78051.21,0.0,0.98586,2e-05,1.23786]
[1777042787719,55.47,78059.32,0.0,0.98601,2e-05,1.22649]
[1777042788726,55.47,78062.23,0.0,0.98606,2e-05,1.22242]
[1777042789732,55.47,78066.15,0.0,0.98614,2e-05,1.21697]
[1777042791747,55.47,78070.36,0.0,0.98621,2e-05,1.21114]
[1777042796781,55.47,78070.31,0.0,0.98621,2e-05,1.21121]
[1777042801819,55.47,78066.76,0.0,0.98615,2e-05,1.21612]
[1777042802826,55.47,78059.98,0.0,0.98602,2e-05,1.22556]
[1777042803834,55.47,78062.82,0.0,0.98607,2e-05,1.2216]
[1777042805848,55.47,78059.65,0.0,0.98602,2e-05,1.22602]
[1777042807862,55.47,78055.81,0.0,0.98594,2e-05,1.2314]
[1777042811890,55.47,78044.99,0.0,0.98574,2e-05,1.24664]
[1777042812897,55.47,78045.83,0.0,0.98575,2e-05,1.24545]
[1777042817932,55.47,78045.98,0.0,0.98576,2e-05,1.24524]
[1777042818938,55.47,78041.35,0.0,0.98567,2e-05,1.2518]
[1777042819946,55.47,78038.58,0.0,0.98562,2e-05,1.25574]
[1777042821960,55.47,78029.67,0.0,0.98545,2e-05,1.26847]
[1777042823973,55.47,78029.99,0.0,0.98545,2e-05,1.26802]
[1777042826995,55.47,78026.33,0.0,0.98538,2e-05,1.27328]
[1777042829009,55.47,78029.19,0.0,0.98544,2e-05,1.26916]
[1777042831023,55.47,78026.15,0.0,0.98542,2e-05,1.26998]
[1777042831986,55.47,78026.15,0.0,0.98542,2e-05,1.26998]
[1777042832030,55.47,78013.56,0.0,0.98517,2e-05,1.28818]
[1777042833037,55.47,78008.89,0.0,0.98508,2e-05,1.29498]
[1777042834044,55.47,78012.69,0.0,0.98515,2e-05,1.28944]
[1777042835052,55.47,78015.59,0.0,0.98521,2e-05,1.28523]
[1777042837643,55.47,78015.52,0.0,0.98521,2e-05,1.28533]
[1777042840086,55.47,78009.44,0.0,0.98509,2e-05,1.29418]
[1777042843107,55.47,78014.08,0.0,0.98518,2e-05,1.28742]
[1777042848142,55.47,78013.65,0.0,0.98517,2e-05,1.28804]
[1777042850156,55.47,78018.91,0.0,0.98527,2e-05,1.28042]
[1777042852170,55.47,78015.24,0.0,0.9852,2e-05,1.28574]
[1777042853176,55.47,78012.98,0.0,0.98516,2e-05,1.28902]
[1777042854184,55.47,78002.65,0.0,0.98495,2e-05,1.30411]
[1777042855190,55.47,77991.21,0.0,0.98472,2e-05,1.32099]
[1777042856198,55.47,77988.95,0.0,0.98468,2e-05,1.32434]
[1777042857205,55.47,77984.52,0.0,0.98459,2e-05,1.33094]
[1777042858212,55.47,77981.74,0.0,0.98453,2e-05,1.33509]
[1777042859219,55.47,77978.12,0.0,0.98446,2e-05,1.34051]
[1777042860226,55.47,77966.63,0.0,0.98422,2e-05,1.35784]
[1777042861233,55.47,77963.0,0.0,0.98415,2e-05,1.36335]
[1777042866268,55.47,77963.78,0.0,0.98416,2e-05,1.36216]
[1777042868283,55.47,77967.02,0.0,0.98423,2e-05,1.35725]
[1777042869290,55.47,77971.32,0.0,0.98432,2e-05,1.35075]
[1777042873318,55.47,77968.98,0.0,0.98427,2e-05,1.35428]
[1777042874325,55.47,77964.68,0.0,0.98418,2e-05,1.3608]
[1777042875332,55.47,77951.75,0.0,0.98391,2e-05,1.38054]
[1777042876339,55.47,77947.55,0.0,0.98382,2e-05,1.387]
[1777042877346,55.47,77943.29,0.0,0.98373,2e-05,1.39358]
[1777042880367,55.47,77937.28,0.0,0.9836,2e-05,1.4029]
[1777042881373,55.47,77931.69,0.0,0.98348,2e-05,1.41161]
[1777042882383,55.47,77919.99,0.0,0.98323,2e-05,1.42999]
[1777042883390,55.47,77922.03,0.0,0.98327,2e-05,1.42677]
[1777042884397,55.47,77919.67,0.0,0.98322,2e-05,1.43049]
[1777042889432,55.47,77919.93,0.0,0.98322,2e-05,1.43008]
[1777042891446,55.47,77918.68,0.0,0.98324,2e-05,1.42822]
[1777042894467,55.47,77921.3,0.0,0.9833,2e-05,1.42409]
[1777042899502,55.47,77922.78,0.0,0.98333,2e-05,1.42176]
[1777042901516,55.47,77919.83,0.0,0.98327,2e-05,1.42641]
[1777042902523,55.47,77915.79,0.0,0.98318,2e-05,1.43279]
[1777042904536,55.47,77907.95,0.0,0.983,2e-05,1.44523]
[1777042905557,55.47,77898.51,0.0,0.98279,2e-05,1.46032]
[1777042907569,55.47,77892.37,0.0,0.98266,2e-05,1.47021]
[1777042908576,55.47,77889.41,0.0,0.98259,2e-05,1.47499]
[1777042909265,55.47,77889.41,0.0,0.98259,2e-05,1.47499]
[1777042909365,55.47,77889.41,0.0,0.98259,2e-05,1.47499]
[1777042909583,55.47,77887.08,0.0,0.98254,2e-05,1.47876]
[1777042910696,55.47,77887.08,0.0,0.98254,2e-05,1.47876]
[1777042912308,55.47,77889.85,0.0,0.9826,2e-05,1.47428]
[1777042913610,55.47,77897.61,0.0,0.98277,2e-05,1.46177]
[1777042914618,55.47,77904.96,0.0,0.98294,2e-05,1.45]
[1777042915625,55.47,77904.29,0.0,0.98292,2e-05,1.45107]
[1777042916632,55.47,77909.23,0.0,0.98303,2e-05,1.44319]
[1777042918687,55.47,77909.61,0.0,0.98304,2e-05,1.44259]
[1777042918773,55.47,77909.61,0.0,0.98304,2e-05,1.44259]
[1777042918788,55.47,77910.36,0.0,0.98306,2e-05,1.44139]
[1777042920660,55.47,77913.08,0.0,0.98312,2e-05,1.43708]
[1777042921666,55.47,77910.64,0.0,0.98306,2e-05,1.44095]
[1777042922679,55.47,77916.42,0.0,0.98319,2e-05,1.43179]
[1777042923687,55.47,77924.05,0.0,0.98336,2e-05,1.41977]
[1777042925882,55.47,77924.96,0.0,0.98338,2e-05,1.41834]
[1777042926708,55.47,77929.93,0.0,0.98349,2e-05,1.41056]
[1777042931742,55.47,77929.5,0.0,0.98348,2e-05,1.41123]
[1777042932752,55.47,77941.35,0.0,0.98373,2e-05,1.3928]
[1777042933758,55.47,77950.96,0.0,0.98393,2e-05,1.378]
[1777042934504,55.47,77950.96,0.0,0.98393,2e-05,1.378]
[1777042934764,55.47,77952.52,0.0,0.98397,2e-05,1.37561]
[1777042937787,55.47,77955.63,0.0,0.98403,2e-05,1.37085]
[1777042938794,55.47,77960.62,0.0,0.98414,2e-05,1.36325]
[1777042939801,55.47,77963.29,0.0,0.98419,2e-05,1.35919]
[1777042943829,55.47,77959.66,0.0,0.98412,2e-05,1.36471]
[1777042945843,55.47,77945.23,0.0,0.98381,2e-05,1.38681]
[1777042946850,55.47,77941.98,0.0,0.98374,2e-05,1.39183]
[1777042947857,55.47,77944.72,0.0,0.9838,2e-05,1.3876]
[1777042949871,55.47,77951.13,0.0,0.98394,2e-05,1.37774]
[1777042951884,55.47,77950.05,0.0,0.98396,2e-05,1.37565]
[1777042955913,55.47,77953.42,0.0,0.98403,2e-05,1.37049]
[1777042956921,55.47,77955.84,0.0,0.98408,2e-05,1.3668]
[1777042959963,55.47,77958.56,0.0,0.98414,2e-05,1.36266]
[1777042961976,55.47,77960.7,0.0,0.98418,2e-05,1.3594]
[1777042967012,55.47,77965.9,0.0,0.98429,2e-05,1.35153]
[1777042972046,55.47,77963.86,0.0,0.98425,2e-05,1.35461]
[1777042973053,55.47,77966.5,0.0,0.9843,2e-05,1.35062]
[1777042978088,55.47,77966.56,0.0,0.9843,2e-05,1.35053]
[1777042981115,55.47,77982.56,0.0,0.98463,2e-05,1.32654]
[1777042982122,55.47,77988.85,0.0,0.98476,2e-05,1.3172]
[1777042983129,55.47,77981.44,0.0,0.98461,2e-05,1.3282]
[1777042986150,55.47,77980.96,0.0,0.9846,2e-05,1.32892]
[1777042991185,55.47,77980.49,0.0,0.98459,2e-05,1.32962]
[1777042996220,55.47,77975.29,0.0,0.98448,2e-05,1.3374]
[1777042997227,55.47,77966.24,0.0,0.9843,2e-05,1.35101]
[1777042998234,55.47,77963.07,0.0,0.98423,2e-05,1.35581]
[1777043000248,55.47,77958.76,0.0,0.98414,2e-05,1.36235]
[1777043001254,55.47,77955.4,0.0,0.98407,2e-05,1.36747]
[1777043006290,55.47,77951.3,0.0,0.98398,2e-05,1.37373]
[1777043008304,55.47,77957.37,0.0,0.98411,2e-05,1.36447]
[1777043009310,55.47,77959.99,0.0,0.98417,2e-05,1.36048]
[1777043012332,55.47,77969.05,0.0,0.98439,2e-05,1.34308]
[1777043014345,55.47,77971.4,0.0,0.98444,2e-05,1.33955]
[1777043015353,55.47,77967.14,0.0,0.98436,2e-05,1.34595]
[1777043020387,55.47,77965.9,0.0,0.98433,2e-05,1.34782]
[1777043021395,55.47,77963.01,0.0,0.98427,2e-05,1.35219]
[1777043022402,55.47,77958.83,0.0,0.98418,2e-05,1.35852]
[1777043026436,55.47,77973.58,0.0,0.98449,2e-05,1.33628]
[1777043027440,55.47,77977.15,0.0,0.98456,2e-05,1.33094]
[1777043032476,55.47,77978.08,0.0,0.98458,2e-05,1.32955]
[1777043037510,55.47,77973.43,0.0,0.98448,2e-05,1.3365]
[1777043038518,55.47,77967.59,0.0,0.98436,2e-05,1.34528]
[1777043041538,55.47,77962.35,0.0,0.98426,2e-05,1.35319]
[1777043042546,55.47,77951.28,0.0,0.98402,2e-05,1.37002]
[1777043043553,55.47,77946.45,0.0,0.98392,2e-05,1.37742]
[1777043045566,55.47,77949.67,0.0,0.98399,2e-05,1.37248]
[1777043047581,55.47,77946.52,0.0,0.98392,2e-05,1.37731]
[1777043048588,55.47,77937.02,0.0,0.98372,2e-05,1.39195]
[1777043049595,55.47,77935.66,0.0,0.98369,2e-05,1.39406]
[1777043051609,55.47,77933.28,0.0,0.98364,2e-05,1.39775]
[1777043055637,55.47,77923.45,0.0,0.98343,2e-05,1.41307]
[1777043056644,55.47,77923.09,0.0,0.98342,2e-05,1.41364]
[1777043060672,55.47,77917.94,0.0,0.98331,2e-05,1.42172]
[1777043061679,55.47,77910.7,0.0,0.98315,2e-05,1.43315]
[1777043062685,55.47,77905.29,0.0,0.98303,2e-05,1.44173]
[1777043064700,55.47,77905.66,0.0,0.98304,2e-05,1.44115]
[1777043069735,55.47,77904.95,0.0,0.98302,2e-05,1.44228]
[1777043071749,55.47,77904.07,0.0,0.98305,2e-05,1.43981]
[1777043072757,55.47,77897.85,0.0,0.98291,2e-05,1.44972]
[1777043073764,55.47,77884.32,0.0,0.98261,2e-05,1.47148]
[1777043075778,55.47,77884.09,0.0,0.9826,2e-05,1.47185]
[1777043080812,55.47,77885.9,0.0,0.98264,2e-05,1.46892]
[1777043082827,55.47,77890.26,0.0,0.98274,2e-05,1.4619]
[1777043083835,55.47,77892.63,0.0,0.98279,2e-05,1.45809]
[1777043084847,55.47,77888.97,0.0,0.98271,2e-05,1.46397]
[1777043089882,55.47,77888.9,0.0,0.98271,2e-05,1.46409]
[1777043094917,55.47,77889.29,0.0,0.98272,2e-05,1.46346]
[1777043097938,55.47,77885.6,0.0,0.98264,2e-05,1.46941]
[1777043098945,55.47,77883.24,0.0,0.98258,2e-05,1.47322]
[1777043101965,55.47,77877.82,0.0,0.98246,2e-05,1.48202]
[1777043102973,55.47,77865.76,0.0,0.98218,2e-05,1.50173]
[1777043103980,55.47,77860.31,0.0,0.98205,2e-05,1.5107]
[1777043104987,55.47,77863.42,0.0,0.98213,2e-05,1.50558]
[1777043105995,55.47,77861.22,0.0,0.98208,2e-05,1.5092]
[1777043107002,55.47,77858.41,0.0,0.98201,2e-05,1.51384]
[1777043112038,55.47,77859.26,0.0,0.98203,2e-05,1.51244]
[1777043113046,55.47,77856.52,0.0,0.98197,2e-05,1.51697]
[1777043117094,55.47,77855.98,0.0,0.98195,2e-05,1.51786]
[1777043117268,55.47,77855.98,0.0,0.98195,2e-05,1.51786]
[1777043117193,55.47,77838.67,0.0,0.98155,2e-05,1.54675]
[1777043118090,55.47,77836.44,0.0,0.98149,2e-05,1.5505]
[1777043121514,55.47,77836.4,0.0,0.98149,2e-05,1.55057]
[1777043122000,55.47,77836.4,0.0,0.98149,2e-05,1.55057]
[1777043122118,55.47,77827.09,0.0,0.98127,2e-05,1.56632]
[1777043123127,55.47,77814.97,0.0,0.98097,2e-05,1.587]
[1777043124132,55.47,77806.07,0.0,0.98075,2e-05,1.60232]
[1777043125139,55.47,77810.83,0.0,0.98087,2e-05,1.59411]
[1777043125495,55.47,77810.83,0.0,0.98087,2e-05,1.59411]
[1777043126145,55.47,77813.16,0.0,0.98093,2e-05,1.5901]
[1777043129167,55.47,77819.06,0.0,0.98107,2e-05,1.57999]
[1777043130175,55.47,77826.16,0.0,0.98125,2e-05,1.56789]
[1777043132203,55.47,77827.77,0.0,0.98133,2e-05,1.56109]
[1777043133201,55.47,77822.59,0.0,0.98121,2e-05,1.56989]
[1777043134224,55.47,77822.59,0.0,0.98121,2e-05,1.56989]
[1777043134293,55.47,77818.9,0.0,0.98112,2e-05,1.57617]
[1777043135215,55.47,77814.69,0.0,0.98101,2e-05,1.58337]
[1777043136222,55.47,77811.37,0.0,0.98093,2e-05,1.58906]
[1777043137230,55.47,77805.81,0.0,0.9808,2e-05,1.59864]
[1777043140251,55.47,77808.71,0.0,0.98087,2e-05,1.59364]
[1777043141274,55.47,77808.71,0.0,0.98087,2e-05,1.59364]
[1777043141308,55.47,77808.71,0.0,0.98087,2e-05,1.59364]
[1777043141258,55.47,77804.63,0.0,0.98077,2e-05,1.60067]
[1777043142265,55.47,77793.82,0.0,0.9805,3e-05,1.61943]
[1777043142439,55.47,77793.82,0.0,0.9805,3e-05,1.61943]
[1777043142608,55.47,77793.82,0.0,0.9805,3e-05,1.61943]
[1777043143277,55.47,77784.35,0.0,0.98026,3e-05,1.63599]
[1777043144284,55.47,77782.71,0.0,0.98022,3e-05,1.63888]
[1777043146305,55.47,77785.02,0.0,0.98028,3e-05,1.63482]
[1777043146429,55.47,77785.02,0.0,0.98028,3e-05,1.63482]
[1777043147312,55.47,77789.41,0.0,0.98039,3e-05,1.62713]
[1777043149326,55.47,77793.61,0.0,0.98049,3e-05,1.61979]
[1777043149372,55.47,77793.61,0.0,0.98049,3e-05,1.61979]
[1777043149520,55.47,77793.61,0.0,0.98049,3e-05,1.61979]
[1777043150332,55.47,77792.26,0.0,0.98046,3e-05,1.62215]
[1777043153378,55.47,77789.38,0.0,0.98039,3e-05,1.62718]
[1777043156395,55.47,77784.21,0.0,0.98026,3e-05,1.63624]
[1777043159016,55.47,77784.17,0.0,0.98025,3e-05,1.63631]
[1777043159417,55.47,77774.37,0.0,0.98001,3e-05,1.6536]
[1777043160424,55.47,77771.63,0.0,0.97994,3e-05,1.65845]
[1777043161694,55.47,77771.63,0.0,0.97994,3e-05,1.65845]
[1777043161769,55.47,77771.63,0.0,0.97994,3e-05,1.65845]
[1777043161840,55.47,77772.03,0.0,0.97995,3e-05,1.65774]
[1777043163450,55.47,77763.85,0.0,0.97974,3e-05,1.67231]
[1777043165464,55.47,77760.04,0.0,0.97964,3e-05,1.67912]
[1777043166493,55.47,77760.04,0.0,0.97964,3e-05,1.67912]
[1777043166529,55.47,77745.23,0.0,0.97925,3e-05,1.70582]
[1777043167478,55.47,77735.67,0.0,0.979,3e-05,1.72323]
[1777043168532,55.47,77735.67,0.0,0.979,3e-05,1.72323]
[1777043168567,55.47,77736.78,0.0,0.97903,3e-05,1.7212]
[1777043169492,55.47,77728.14,0.0,0.97879,3e-05,1.73704]
[1777043170768,55.47,77728.14,0.0,0.97879,3e-05,1.73704]
[1777043170827,55.47,77721.67,0.0,0.97862,3e-05,1.74897]
[1777043173033,55.47,77721.45,0.0,0.97861,3e-05,1.74937]
[1777043173131,55.47,77716.61,0.0,0.97848,3e-05,1.75834]
[1777043173521,55.47,77721.35,0.0,0.97861,3e-05,1.74956]
[1777043174528,55.47,77724.8,0.0,0.9787,3e-05,1.74319]
[1777043176542,55.47,77727.08,0.0,0.97877,3e-05,1.73899]
[1777043178556,55.47,77737.31,0.0,0.97904,3e-05,1.72023]
[1777043179563,55.47,77750.59,0.0,0.97939,3e-05,1.69612]
[1777043181404,55.47,77750.59,0.0,0.97939,3e-05,1.69612]
[1777043180570,55.47,77756.65,0.0,0.97955,3e-05,1.68521]
[1777043182028,55.47,77756.65,0.0,0.97955,3e-05,1.68521]
[1777043182031,55.47,77728.36,0.0,0.97881,3e-05,1.73607]
[1777043182593,55.46,77718.23,0.0,0.97854,3e-05,1.75412]
[1777043183600,55.41,77719.02,0.0,0.97866,3e-05,1.74596]
[1777043184911,55.41,77719.02,0.0,0.97866,3e-05,1.74596]
[1777043185884,55.36,77717.65,0.0,0.97872,3e-05,1.74195]
[1777043186043,55.36,77717.65,0.0,0.97872,3e-05,1.74195]
[1777043187730,55.36,77717.9,0.0,0.97873,3e-05,1.74149]
[1777043188085,55.36,77682.72,0.0,0.97776,3e-05,1.80738]
[1777043188636,55.36,77676.5,0.0,0.97758,3e-05,1.81922]
[1777043190074,55.36,77676.5,0.0,0.97758,3e-05,1.81922]
[1777043190161,55.36,77672.62,0.0,0.97747,3e-05,1.82664]
[1777043191076,55.36,77672.62,0.0,0.97747,3e-05,1.82664]
[1777043191123,55.36,77671.92,0.0,0.97751,3e-05,1.82351]
[1777043191593,55.36,77671.92,0.0,0.97751,3e-05,1.82351]
[1777043191657,55.3,77661.79,0.0,0.97733,3e-05,1.83516]
[1777043192542,55.3,77661.79,0.0,0.97733,3e-05,1.83516]
[1777043192664,55.28,77662.57,0.0,0.9774,3e-05,1.83045]
[1777043195060,55.25,77663.94,0.0,0.97749,3e-05,1.82469]
[1777043195116,55.19,77656.36,0.0,0.97738,3e-05,1.83146]
[1777043195691,55.13,77674.08,0.0,0.978,3e-05,1.78984]
[1777043196699,55.12,77637.15,0.0,0.97698,3e-05,1.85843]
[1777043197706,55.12,77630.78,0.0,0.9768,3e-05,1.87088]
[1777043199676,55.11,77629.05,0.0,0.97675,3e-05,1.87389]
[1777043202283,55.06,77629.48,0.0,0.97688,3e-05,1.86542]
[1777043202299,55.03,77626.14,0.0,0.97683,3e-05,1.8683]
[1777043202742,55.03,77612.23,0.0,0.97642,3e-05,1.89573]
[1777043203750,55.0,77621.89,0.0,0.97677,3e-05,1.8725]
[1777043204757,54.99,77623.08,0.0,0.97681,3e-05,1.86978]
[1777043206187,54.99,77623.08,0.0,0.97681,3e-05,1.86978]
[1777043206250,54.99,77620.32,0.0,0.97674,3e-05,1.87445]
[1777043207778,54.99,77627.29,0.0,0.97695,3e-05,1.8604]
[1777043208785,54.98,77636.11,0.0,0.97721,3e-05,1.84286]
[1777043209792,54.98,77631.06,0.0,0.97707,3e-05,1.85236]
[1777043210799,54.98,77625.71,0.0,0.97692,3e-05,1.86247]
[1777043212813,54.97,77630.71,0.0,0.97707,3e-05,1.852]
[1777043213829,54.97,77640.03,0.0,0.97735,3e-05,1.83355]
[1777043215839,54.97,77645.4,0.0,0.97751,3e-05,1.82254]
[1777043216847,54.94,77649.14,0.0,0.97766,3e-05,1.81241]
[1777043217854,54.94,77651.63,0.0,0.97774,3e-05,1.80736]
[1777043218861,54.94,77664.29,0.0,0.9781,3e-05,1.78297]
[1777043219868,54.94,77668.57,0.0,0.97822,3e-05,1.77461]
[1777043220875,54.94,77671.41,0.0,0.9783,3e-05,1.76904]
[1777043221882,54.93,77675.6,0.0,0.97842,3e-05,1.76095]
[1777043224903,54.93,77668.94,0.0,0.97824,3e-05,1.77295]
[1777043225910,54.93,77674.42,0.0,0.9784,3e-05,1.76244]
[1777043226917,54.93,77682.25,0.0,0.97861,3e-05,1.74757]
[1777043227983,54.93,77682.25,0.0,0.97861,3e-05,1.74757]
[1777043228052,54.93,77687.61,0.0,0.97876,3e-05,1.73758]
[1777043228932,54.93,77693.75,0.0,0.97893,3e-05,1.7262]
[1777043229939,54.93,77699.81,0.0,0.97909,3e-05,1.71501]
[1777043230946,54.93,77704.07,0.0,0.9792,3e-05,1.70718]
[1777043231953,54.93,77700.34,0.0,0.9791,3e-05,1.71404]
[1777043232936,54.93,77700.34,0.0,0.9791,3e-05,1.71404]
[1777043232960,54.93,77696.36,0.0,0.979,3e-05,1.72137]
[1777043235984,54.93,77699.72,0.0,0.97909,3e-05,1.71518]
[1777043236988,54.93,77704.04,0.0,0.9792,3e-05,1.70724]
[1777043237995,54.93,77706.56,0.0,0.97927,3e-05,1.70262]
[1777043241020,54.93,77710.4,0.0,0.97937,3e-05,1.6956]
[1777043243034,54.93,77717.63,0.0,0.97956,3e-05,1.68245]
[1777043245048,54.93,77720.31,0.0,0.97963,3e-05,1.67759]
[1777043248069,54.93,77708.67,0.0,0.97933,3e-05,1.69876]
[1777043249076,54.93,77711.36,0.0,0.9794,3e-05,1.69385]
[1777043250333,54.93,77711.36,0.0,0.9794,3e-05,1.69385]
[1777043250418,54.93,77711.36,0.0,0.9794,3e-05,1.69385]
[1777043250528,54.93,77709.55,0.0,0.97935,3e-05,1.69715]
[1777043251090,54.93,77705.23,0.0,0.97929,3e-05,1.70076]
[1777043252447,54.93,77705.23,0.0,0.97929,3e-05,1.70076]
[1777043252530,54.93,77704.08,0.0,0.97925,3e-05,1.70287]
[1777043253103,54.93,77706.21,0.0,0.97931,3e-05,1.69897]
[1777043256125,54.93,77712.83,0.0,0.97949,3e-05,1.6869]
[1777043257059,54.93,77712.83,0.0,0.97949,3e-05,1.6869]
[1777043257166,54.93,77712.83,0.0,0.97949,3e-05,1.6869]
[1777043257270,54.93,77712.83,0.0,0.97949,3e-05,1.6869]
[1777043257276,54.93,77712.83,0.0,0.97949,3e-05,1.6869]
[1777043257371,54.93,77717.64,0.0,0.97961,3e-05,1.67817]
[1777043257523,54.93,77717.64,0.0,0.97961,3e-05,1.67817]
[1777043259146,54.93,77721.85,0.0,0.97972,3e-05,1.67055]
[1777043263174,54.93,77703.15,0.0,0.97923,3e-05,1.70457]
[1777043264148,54.93,77703.15,0.0,0.97923,3e-05,1.70457]
[1777043264181,54.93,77676.76,0.0,0.97852,3e-05,1.75347]
[1777043265188,54.93,77666.04,0.0,0.97822,3e-05,1.77364]
[1777043266195,54.93,77665.17,0.0,0.97819,3e-05,1.77529]
[1777043268002,54.92,77664.46,0.0,0.97818,3e-05,1.77643]
[1777043270226,54.92,77667.92,0.0,0.97828,3e-05,1.76928]
[1777043272240,54.92,77657.44,0.0,0.978,3e-05,1.78875]
[1777043273247,54.92,77654.39,0.0,0.97791,3e-05,1.79433]
[1777043274885,54.91,77654.51,0.0,0.97792,3e-05,1.79386]
[1777043275018,54.91,77654.51,0.0,0.97792,3e-05,1.79386]
[1777043275027,54.91,77654.51,0.0,0.97792,3e-05,1.79386]
[1777043275161,54.91,77654.51,0.0,0.97792,3e-05,1.79386]
[1777043275269,54.91,77654.51,0.0,0.97792,3e-05,1.79386]
[1777043277162,54.91,77654.51,0.0,0.97793,3e-05,1.79339]
[1777043277275,54.91,77654.51,0.0,0.97793,3e-05,1.79339]
[1777043277282,54.91,77654.51,0.0,0.97793,3e-05,1.79315]
[1777043281060,54.9,77655.53,0.0,0.97797,3e-05,1.7905]
[1777043281218,54.9,77655.53,0.0,0.97797,3e-05,1.7905]
[1777043281270,54.9,77655.53,0.0,0.97797,3e-05,1.7905]
[1777043281368,54.9,77655.53,0.0,0.97797,3e-05,1.7905]
[1777043281495,54.9,77655.53,0.0,0.97797,3e-05,1.7905]
[1777043281525,54.9,77655.53,0.0,0.97797,3e-05,1.7905]
[1777043281416,54.9,77661.4,0.0,0.97814,3e-05,1.77911]
[1777043281626,54.9,77661.4,0.0,0.97814,3e-05,1.77911]
[1777043284023,54.9,77658.02,0.0,0.97805,3e-05,1.78509]
[1777043284272,54.9,77658.02,0.0,0.97805,3e-05,1.78509]
[1777043284449,54.9,77658.02,0.0,0.97805,3e-05,1.78509]
[1777043284686,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043284782,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043284929,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043285026,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043285038,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043285223,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043285277,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043285347,54.9,77657.64,0.0,0.97804,3e-05,1.78559]
[1777043285451,54.89,77654.54,0.0,0.97796,3e-05,1.79126]
[1777043285543,54.89,77654.54,0.0,0.97796,3e-05,1.79126]
[1777043285776,54.89,77654.54,0.0,0.97796,3e-05,1.79126]
[1777043286339,54.89,77654.09,0.0,0.97795,3e-05,1.79188]
[1777043288021,54.89,77653.36,0.0,0.97793,3e-05,1.79304]
[1777043288274,54.89,77653.36,0.0,0.97793,3e-05,1.79304]
[1777043288281,54.89,77653.36,0.0,0.97793,3e-05,1.79304]
[1777043288399,54.89,77653.36,0.0,0.97793,3e-05,1.79304]
[1777043288526,54.89,77653.36,0.0,0.97793,3e-05,1.79304]
[1777043288532,54.89,77653.36,0.0,0.97793,3e-05,1.79304]
[1777043289360,54.89,77658.87,0.0,0.97809,3e-05,1.78209]
[1777043290367,54.89,77661.85,0.0,0.97818,3e-05,1.77622]
[1777043292022,54.88,77662.51,0.0,0.9782,3e-05,1.77477]
[1777043292240,54.88,77662.51,0.0,0.9782,3e-05,1.77477]
[1777043292283,54.88,77662.51,0.0,0.9782,3e-05,1.77477]
[1777043292406,54.88,77662.51,0.0,0.9782,3e-05,1.77477]
[1777043292507,54.88,77665.52,0.0,0.97829,3e-05,1.76888]
[1777043294862,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043294922,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295018,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295051,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295170,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295228,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295268,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295421,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295524,54.88,77666.57,0.0,0.97832,3e-05,1.76652]
[1777043295769,54.88,77665.15,0.0,0.97829,3e-05,1.76901]
[1777043295776,54.88,77665.15,0.0,0.97829,3e-05,1.76901]
[1777043296033,54.88,77665.15,0.0,0.97829,3e-05,1.76901]
[1777043296203,54.88,77665.15,0.0,0.97829,3e-05,1.76901]
[1777043296270,54.88,77665.15,0.0,0.97829,3e-05,1.76901]
[1777043296415,54.88,77665.15,0.0,0.97829,3e-05,1.76901]
[1777043297416,54.87,77668.48,0.0,0.97838,3e-05,1.76235]
[1777043298423,54.87,77663.83,0.0,0.97826,3e-05,1.77094]
[1777043300027,54.87,77662.49,0.0,0.97822,3e-05,1.77327]
[1777043300219,54.87,77662.49,0.0,0.97822,3e-05,1.77327]
[1777043300273,54.87,77662.49,0.0,0.97822,3e-05,1.77327]
[1777043300380,54.87,77662.49,0.0,0.97822,3e-05,1.77327]
[1777043300437,54.87,77660.84,0.0,0.97818,3e-05,1.7762]
[1777043304027,54.87,77660.3,0.0,0.97817,3e-05,1.77661]
[1777043304279,54.87,77660.3,0.0,0.97817,3e-05,1.77661]
[1777043304420,54.87,77660.3,0.0,0.97817,3e-05,1.77661]
[1777043304529,54.87,77660.3,0.0,0.97817,3e-05,1.77661]
[1777043304652,54.86,77660.04,0.0,0.97817,3e-05,1.7769]
[1777043304774,54.86,77660.04,0.0,0.97817,3e-05,1.7769]
[1777043305020,54.86,77660.04,0.0,0.97817,3e-05,1.7769]
[1777043305135,54.86,77660.04,0.0,0.97817,3e-05,1.7769]
[1777043305521,54.86,77660.04,0.0,0.97817,3e-05,1.7769]
[1777043306484,54.86,77655.99,0.0,0.97806,3e-05,1.78417]
[1777043308386,54.86,77654.17,0.0,0.97801,3e-05,1.78742]
[1777043308412,54.86,77654.17,0.0,0.97801,3e-05,1.78742]
[1777043308498,54.86,77652.37,0.0,0.97797,3e-05,1.79062]
[1777043309504,54.86,77647.06,0.0,0.97782,3e-05,1.80054]
[1777043311518,54.85,77645.01,0.0,0.97782,3e-05,1.79952]
[1777043313532,54.85,77639.68,0.0,0.97768,3e-05,1.80926]
[1777043315547,54.84,77642.16,0.0,0.97776,3e-05,1.80398]
[1777043316554,54.84,77646.75,0.0,0.97789,3e-05,1.79494]
[1777043320204,54.84,77645.16,0.0,0.97785,3e-05,1.79751]
[1777043320272,54.84,77645.16,0.0,0.97785,3e-05,1.79751]
[1777043320306,54.84,77648.18,0.0,0.97794,3e-05,1.79127]
[1777043322596,54.83,77645.86,0.0,0.97788,3e-05,1.79523]
[1777043323602,54.83,77643.6,0.0,0.97782,3e-05,1.79932]
[1777043325616,54.83,77647.44,0.0,0.97794,3e-05,1.79149]
[1777043327631,54.82,77650.59,0.0,0.97804,3e-05,1.78503]
[1777043328638,54.82,77655.34,0.0,0.97817,3e-05,1.77579]
[1777043333676,54.81,77655.97,0.0,0.9782,3e-05,1.77358]
[1777043338711,54.81,77655.05,0.0,0.97819,3e-05,1.77431]
[1777043343746,54.8,77655.81,0.0,0.97823,3e-05,1.77186]
[1777043347774,54.78,77672.14,0.0,0.97872,3e-05,1.73863]
[1777043348781,54.78,77681.05,0.0,0.97896,3e-05,1.72206]
[1777043349788,54.78,77682.81,0.0,0.97901,3e-05,1.7188]
[1777043350795,54.78,77685.14,0.0,0.97907,3e-05,1.71449]
[1777043351802,54.78,77687.29,0.0,0.97913,3e-05,1.71042]
[1777043353681,54.78,77687.29,0.0,0.97913,3e-05,1.71042]
[1777043352809,54.78,77683.82,0.0,0.97904,3e-05,1.71674]
[1777043357575,54.77,77684.78,0.0,0.97907,3e-05,1.71467]
[1777043357846,54.77,77678.89,0.0,0.97891,3e-05,1.72538]
[1777043358853,54.77,77671.62,0.0,0.97871,3e-05,1.7388]
[1777043360867,54.77,77664.16,0.0,0.97851,3e-05,1.75249]
[1777043361874,54.77,77661.17,0.0,0.97843,3e-05,1.75795]
[1777043365902,54.76,77667.21,0.0,0.97861,3e-05,1.74592]
[1777043368322,54.76,77667.17,0.0,0.97861,3e-05,1.74585]
[1777043368525,54.76,77667.17,0.0,0.97861,3e-05,1.74585]
[1777043368614,54.76,77666.95,0.0,0.97861,3e-05,1.74596]
[1777043370938,54.76,77662.21,0.0,0.97848,3e-05,1.75455]
[1777043371945,54.76,77656.92,0.0,0.97839,3e-05,1.75997]
[1777043372952,54.75,77659.83,0.0,0.97847,3e-05,1.7543]
[1777043377987,54.75,77663.34,0.0,0.97858,3e-05,1.74706]
[1777043380001,54.75,77659.85,0.0,0.97849,3e-05,1.75331]
[1777043385036,54.74,77659.82,0.0,0.9785,3e-05,1.75256]
[1777043390070,54.74,77659.5,0.0,0.9785,3e-05,1.75237]
[1777043395107,54.73,77661.48,0.0,0.97857,3e-05,1.74787]
[1777043397122,54.73,77665.45,0.0,0.97868,3e-05,1.74013]
[1777043398129,54.73,77669.15,0.0,0.97878,3e-05,1.73307]
[1777043400143,54.72,77664.22,0.0,0.97865,3e-05,1.74203]
[1777043401150,54.72,77662.03,0.0,0.97859,3e-05,1.74601]
[1777043402158,54.72,77673.04,0.0,0.9789,3e-05,1.72531]
[1777043404172,54.72,77663.75,0.0,0.97865,3e-05,1.74239]
[1777043405179,54.72,77657.03,0.0,0.97846,3e-05,1.7549]
[1777043407193,54.72,77657.88,0.0,0.97849,3e-05,1.753]
[1777043408200,54.72,77668.71,0.0,0.97879,3e-05,1.73255]
[1777043409207,54.71,77673.32,0.0,0.97892,3e-05,1.72381]
[1777043410214,54.71,77673.54,0.0,0.97893,3e-05,1.72328]
[1777043412228,54.71,77678.94,0.0,0.97908,3e-05,1.71306]
[1777043413235,54.71,77681.86,0.0,0.97916,3e-05,1.70757]
[1777043417263,54.71,77677.41,0.0,0.97904,3e-05,1.71538]
[1777043419277,54.71,77681.74,0.0,0.97916,3e-05,1.70719]
[1777043421028,54.71,77681.47,0.0,0.97916,3e-05,1.70761]
[1777043421067,54.71,77681.47,0.0,0.97916,3e-05,1.70761]
[1777043421194,54.71,77681.47,0.0,0.97916,3e-05,1.70761]
[1777043421291,54.7,77686.14,0.0,0.97928,3e-05,1.69893]
[1777043424312,54.7,77683.49,0.0,0.97921,3e-05,1.7036]
[1777043425000,54.7,77683.49,0.0,0.97921,3e-05,1.7036]
[1777043425022,54.7,77683.49,0.0,0.97921,3e-05,1.7036]
[1777043425319,54.7,77683.57,0.0,0.97922,3e-05,1.70338]
[1777043429346,54.7,77670.14,0.0,0.97886,3e-05,1.72794]
[1777043430353,54.7,77668.92,0.0,0.97883,3e-05,1.7301]
[1777043433375,54.7,77674.43,0.0,0.97903,3e-05,1.71529]
[1777043434381,54.7,77669.38,0.0,0.97889,3e-05,1.72467]
[1777043435388,54.7,77666.79,0.0,0.97882,3e-05,1.72938]
[1777043437402,54.7,77669.39,0.0,0.9789,3e-05,1.72442]
[1777043438410,54.69,77673.12,0.0,0.979,3e-05,1.71738]
[1777043439417,54.69,77683.56,0.0,0.97928,3e-05,1.69811]
[1777043440424,54.69,77686.6,0.0,0.97936,3e-05,1.69253]
[1777043443446,54.69,77693.16,0.0,0.97954,3e-05,1.68042]
[1777043444453,54.69,77696.34,0.0,0.97962,3e-05,1.67463]
[1777043449488,54.69,77695.79,0.0,0.97961,3e-05,1.67558]
[1777043454523,54.69,77696.98,0.0,0.97964,3e-05,1.67331]
[1777043458551,54.69,77699.33,0.0,0.9797,3e-05,1.66898]
[1777043459564,54.69,77713.26,0.0,0.98007,3e-05,1.64386]
[1777043460570,54.69,77713.59,0.0,0.98008,3e-05,1.64327]
[1777043461578,54.69,77709.94,0.0,0.97998,3e-05,1.64982]
[1777043462584,54.69,77707.4,0.0,0.97992,3e-05,1.65439]
[1777043465605,54.69,77712.39,0.0,0.98005,3e-05,1.64542]
[1777043467618,54.69,77718.26,0.0,0.9802,3e-05,1.63491]
[1777043469634,54.69,77715.66,0.0,0.98013,3e-05,1.63956]
[1777043470641,54.69,77718.31,0.0,0.9802,3e-05,1.63483]
[1777043473661,54.69,77731.65,0.0,0.98054,3e-05,1.61114]
[1777043474669,54.69,77731.25,0.0,0.98053,3e-05,1.61185]
[1777043475676,54.69,77727.95,0.0,0.98045,3e-05,1.61768]
[1777043477690,54.69,77735.1,0.0,0.98063,3e-05,1.60506]
[1777043479704,54.69,77743.09,0.0,0.98083,3e-05,1.59104]
[1777043484740,54.69,77745.32,0.0,0.98088,3e-05,1.58715]
[1777043488768,54.69,77742.99,0.0,0.98083,3e-05,1.59122]
[1777043490782,54.69,77750.28,0.0,0.98101,2e-05,1.57851]
[1777043492796,54.69,77751.91,0.0,0.9811,2e-05,1.57157]
[1777043493802,54.69,77754.12,0.0,0.98115,2e-05,1.56775]
[1777043495057,54.69,77754.12,0.0,0.98115,2e-05,1.56775]
[1777043495817,54.69,77762.85,0.0,0.98137,2e-05,1.55271]
[1777043498423,54.69,77761.19,0.0,0.98132,2e-05,1.55556]
[1777043498526,54.69,77761.19,0.0,0.98132,2e-05,1.55556]
[1777043498576,54.69,77759.53,0.0,0.98128,2e-05,1.55842]
[1777043498839,54.69,77772.68,0.0,0.9816,2e-05,1.53591]
[1777043499847,54.69,77792.01,0.0,0.98207,2e-05,1.50328]
[1777043500854,54.69,77788.58,0.0,0.98199,2e-05,1.50903]
[1777043502868,54.69,77791.29,0.0,0.98205,2e-05,1.50449]
[1777043503874,54.69,77794.16,0.0,0.98212,2e-05,1.49969]
[1777043505893,54.69,77791.06,0.0,0.98204,2e-05,1.50487]
[1777043506900,54.69,77786.83,0.0,0.98194,2e-05,1.51197]
[1777043507907,54.69,77783.75,0.0,0.98187,2e-05,1.51716]
[1777043508914,54.69,77778.0,0.0,0.98173,2e-05,1.52687]
[1777043509921,54.69,77770.08,0.0,0.98154,2e-05,1.54034]
[1777043510927,54.69,77766.73,0.0,0.98146,2e-05,1.54606]
[1777043512942,54.69,77768.88,0.0,0.98151,2e-05,1.54239]
[1777043515223,54.69,77768.21,0.0,0.9815,2e-05,1.54353]
[1777043515964,54.69,77754.8,0.0,0.98117,2e-05,1.56657]
[1777043516972,54.69,77755.16,0.0,0.98118,2e-05,1.56595]
[1777043518101,54.69,77755.16,0.0,0.98118,2e-05,1.56595]
[1777043518273,54.69,77755.16,0.0,0.98118,2e-05,1.56595]
[1777043518377,54.69,77755.67,0.0,0.98119,2e-05,1.56507]
[1777043520054,54.69,77758.29,0.0,0.98125,2e-05,1.56055]
[1777043522067,54.69,77755.81,0.0,0.98119,2e-05,1.56483]
[1777043524081,54.69,77751.94,0.0,0.9811,2e-05,1.57152]
[1777043525088,54.69,77747.44,0.0,0.98098,2e-05,1.57933]
[1777043526095,54.69,77751.84,0.0,0.98109,2e-05,1.5717]
[1777043527102,54.69,77756.65,0.0,0.98121,2e-05,1.56338]
[1777043530122,54.69,77760.21,0.0,0.9813,2e-05,1.55725]
[1777043531130,54.69,77762.81,0.0,0.98136,2e-05,1.55278]
[1777043533143,54.69,77759.74,0.0,0.98129,2e-05,1.55805]
[1777043534151,54.69,77753.34,0.0,0.98113,2e-05,1.5691]
[1777043539186,54.69,77755.92,0.0,0.98119,2e-05,1.56464]
[1777043543214,54.69,77749.92,0.0,0.98105,2e-05,1.57503]
[1777043544221,54.69,77745.71,0.0,0.98094,2e-05,1.58234]
[1777043546240,54.69,77746.17,0.0,0.98095,2e-05,1.58154]
[1777043548254,54.69,77743.4,0.0,0.98088,3e-05,1.58637]
[1777043550268,54.69,77747.45,0.0,0.98098,2e-05,1.57946]
[1777043552281,54.69,77748.36,0.0,0.98105,2e-05,1.57376]
[1777043553289,54.69,77751.17,0.0,0.98112,2e-05,1.56889]
[1777043555303,54.69,77759.03,0.0,0.98132,2e-05,1.55533]
[1777043556309,54.69,77761.22,0.0,0.98137,2e-05,1.55157]
[1777043558324,54.69,77755.59,0.0,0.98123,2e-05,1.56126]
[1777043561345,54.69,77753.49,0.0,0.98118,2e-05,1.56488]
[1777043563358,54.69,77755.57,0.0,0.98123,2e-05,1.56147]
[1777043568394,54.7,77756.43,0.0,0.98124,2e-05,1.56087]
[1777043573429,54.71,77750.48,0.0,0.98108,2e-05,1.57204]
[1777043578464,54.72,77750.59,0.0,0.98107,2e-05,1.57263]
[1777043581486,54.72,77755.27,0.0,0.98118,2e-05,1.565]
[1777043582493,54.72,77770.23,0.0,0.98154,2e-05,1.53933]
[1777043583500,54.72,77767.14,0.0,0.98147,2e-05,1.54482]
[1777043584509,54.72,77763.86,0.0,0.98138,2e-05,1.55063]
[1777043585518,54.72,77766.55,0.0,0.98145,2e-05,1.54603]
[1777043589545,54.73,77769.18,0.0,0.98151,2e-05,1.54192]
[1777043591559,54.73,77774.28,0.0,0.98163,2e-05,1.53324]
[1777043592583,54.73,77774.28,0.0,0.98163,2e-05,1.53324]
[1777043592612,54.73,77779.32,0.0,0.98175,2e-05,1.52469]
[1777043593573,54.73,77783.82,0.0,0.98186,2e-05,1.51709]
[1777043595587,54.73,77791.71,0.0,0.98205,2e-05,1.50384]
[1777043596673,54.73,77791.71,0.0,0.98205,2e-05,1.50384]
[1777043596773,54.73,77791.71,0.0,0.98205,2e-05,1.50384]
[1777043596870,54.73,77793.45,0.0,0.98209,2e-05,1.50093]
[1777043599615,54.73,77796.43,0.0,0.98216,2e-05,1.49596]
[1777043600622,54.73,77799.54,0.0,0.98223,2e-05,1.49078]
[1777043605657,54.73,77785.72,0.0,0.98191,2e-05,1.5139]
[1777043606664,54.73,77779.67,0.0,0.98176,2e-05,1.5241]
[1777043611699,54.73,77780.54,0.0,0.98183,2e-05,1.51884]
[1777043612706,54.73,77784.48,0.0,0.98192,2e-05,1.5122]
[1777043615727,54.73,77788.81,0.0,0.98202,2e-05,1.50494]
[1777043616734,54.73,77791.3,0.0,0.98208,2e-05,1.50077]
[1777043621769,54.73,77791.17,0.0,0.98208,2e-05,1.50099]
[1777043626804,54.73,77791.83,0.0,0.98209,2e-05,1.49988]
[1777043629824,54.73,77787.94,0.0,0.982,2e-05,1.50639]
[1777043631839,54.73,77785.8,0.0,0.98195,2e-05,1.50998]
[1777043636874,54.73,77785.71,0.0,0.98195,2e-05,1.51014]
[1777043641910,54.73,77786.07,0.0,0.98196,2e-05,1.50953]
[1777043646944,54.73,77785.97,0.0,0.98195,2e-05,1.5097]
[1777043647951,54.73,77783.2,0.0,0.98189,2e-05,1.51436]
[1777043649966,54.73,77775.69,0.0,0.98171,2e-05,1.52704]
[1777043650119,54.73,77775.69,0.0,0.98171,2e-05,1.52704]
[1777043650972,54.73,77773.09,0.0,0.98165,2e-05,1.53145]
[1777043652468,54.73,77768.94,0.0,0.98154,2e-05,1.53893]
[1777043652987,54.73,77759.15,0.0,0.9813,2e-05,1.55569]
[1777043653994,54.73,77752.85,0.0,0.98114,2e-05,1.56672]
[1777043655205,54.73,77752.85,0.0,0.98114,2e-05,1.56672]
[1777043655269,54.73,77752.85,0.0,0.98114,2e-05,1.56672]
[1777043655307,54.73,77753.16,0.0,0.98115,2e-05,1.56633]
[1777043657018,54.74,77745.79,0.0,0.98096,2e-05,1.57942]
[1777043658025,54.74,77743.12,0.0,0.98089,3e-05,1.5842]
[1777043661046,54.74,77749.42,0.0,0.98104,2e-05,1.57362]
[1777043666080,54.75,77748.66,0.0,0.98101,2e-05,1.57565]
[1777043667088,54.75,77746.19,0.0,0.98095,2e-05,1.58007]
[1777043671116,54.75,77745.84,0.0,0.98098,2e-05,1.57706]
[1777043676151,54.76,77743.27,0.0,0.98091,3e-05,1.58217]
[1777043682193,54.76,77741.7,0.0,0.98086,3e-05,1.58562]
[1777043685214,54.77,77743.83,0.0,0.98091,2e-05,1.58226]
[1777043689242,54.77,77747.04,0.0,0.98098,2e-05,1.57715]
[1777043693271,54.77,77749.73,0.0,0.98104,2e-05,1.57299]
[1777043694278,54.77,77746.95,0.0,0.98097,2e-05,1.57795]
[1777043696292,54.78,77744.79,0.0,0.98091,2e-05,1.58196]
[1777043698306,54.78,77741.88,0.0,0.98084,3e-05,1.58726]
[1777043699312,54.78,77751.36,0.0,0.98107,2e-05,1.57089]
[1777043700321,54.78,77760.15,0.0,0.98129,2e-05,1.55587]
[1777043701328,54.78,77765.26,0.0,0.98141,2e-05,1.54727]
[1777043706367,54.79,77772.84,0.0,0.98158,2e-05,1.53523]
[1777043707374,54.79,77783.57,0.0,0.98184,2e-05,1.51707]
[1777043708383,54.79,77779.13,0.0,0.98173,2e-05,1.52456]
[1777043710397,54.79,77773.22,0.0,0.98158,2e-05,1.53502]
[1777043711404,54.79,77769.91,0.0,0.9815,2e-05,1.54086]
[1777043716439,54.8,77768.14,0.0,0.98145,2e-05,1.54484]
[1777043717446,54.8,77765.57,0.0,0.98138,2e-05,1.54943]
[1777043722481,54.81,77763.64,0.0,0.98132,2e-05,1.55365]
[1777043727516,54.82,77764.25,0.0,0.98132,2e-05,1.55351]
[1777043728523,54.82,77766.6,0.0,0.98138,2e-05,1.54967]
[1777043731544,54.83,77766.22,0.0,0.98141,2e-05,1.54681]
[1777043733558,54.83,77760.8,0.0,0.98127,2e-05,1.55647]
[1777043734566,54.83,77763.36,0.0,0.98133,2e-05,1.55225]
[1777043735573,54.83,77766.12,0.0,0.98139,2e-05,1.54771]
[1777043736579,54.83,77769.39,0.0,0.98147,2e-05,1.54232]
[1777043741615,54.84,77769.26,0.0,0.98145,2e-05,1.54355]
[1777043742622,54.84,77766.6,0.0,0.98138,2e-05,1.5483]
[1777043743629,54.84,77763.05,0.0,0.9813,2e-05,1.55457]
[1777043744636,54.85,77758.65,0.0,0.98118,2e-05,1.56232]
[1777043748664,54.85,77752.33,0.0,0.98102,2e-05,1.57392]
[1777043749670,54.85,77745.48,0.0,0.98085,3e-05,1.58597]
[1777043754706,54.86,77744.13,0.0,0.9808,3e-05,1.58897]
[1777043756537,54.86,77743.65,0.0,0.98079,3e-05,1.58993]
[1777043756720,54.86,77732.99,0.0,0.98052,3e-05,1.60875]
[1777043757726,54.86,77721.0,0.0,0.98021,3e-05,1.6301]
[1777043758734,54.87,77718.72,0.0,0.98014,3e-05,1.63506]
[1777043759972,54.87,77718.72,0.0,0.98014,3e-05,1.63506]
[1777043759973,54.87,77717.99,0.0,0.98011,3e-05,1.63693]
[1777043760748,54.87,77715.31,0.0,0.98004,3e-05,1.64171]
[1777043761755,54.87,77722.09,0.0,0.98022,3e-05,1.62966]
[1777043764776,54.88,77724.82,0.0,0.98028,3e-05,1.62544]
[1777043765782,54.88,77730.47,0.0,0.98042,3e-05,1.61549]
[1777043768804,54.88,77732.37,0.0,0.98047,3e-05,1.61235]
[1777043770817,54.88,77732.76,0.0,0.98047,3e-05,1.61175]
[1777043771025,54.88,77732.76,0.0,0.98047,3e-05,1.61175]
[1777043771091,54.88,77734.7,0.0,0.98052,3e-05,1.60849]
[1777043771827,54.88,77748.0,0.0,0.98086,3e-05,1.58521]
[1777043773840,54.88,77744.6,0.0,0.98077,3e-05,1.59135]
[1777043777868,54.89,77749.23,0.0,0.98088,2e-05,1.58374]
[1777043782903,54.89,77743.46,0.0,0.98072,3e-05,1.59452]
[1777043783911,54.89,77738.95,0.0,0.98061,3e-05,1.60242]
[1777043784917,54.9,77737.02,0.0,0.98056,3e-05,1.60601]
[1777043788946,54.9,77734.37,0.0,0.98049,3e-05,1.61102]
[1777043789952,54.9,77740.47,0.0,0.98064,3e-05,1.60038]
[1777043790960,54.9,77743.17,0.0,0.98071,3e-05,1.59575]
[1777043792974,54.9,77750.01,0.0,0.98092,2e-05,1.57991]
[1777043793981,54.9,77745.59,0.0,0.98081,3e-05,1.58773]
[1777043800026,54.91,77748.5,0.0,0.98087,2e-05,1.58339]
[1777043801033,54.91,77752.17,0.0,0.98096,2e-05,1.57715]
[1777043802040,54.91,77759.66,0.0,0.98115,2e-05,1.56434]
[1777043803047,54.91,77768.16,0.0,0.98135,2e-05,1.54991]
[1777043804054,54.91,77771.37,0.0,0.98143,2e-05,1.54461]
[1777043805061,54.92,77783.86,0.0,0.98173,2e-05,1.52361]
[1777043806068,54.92,77786.13,0.0,0.98178,2e-05,1.52001]
[1777043807075,54.92,77780.09,0.0,0.98163,2e-05,1.53045]
[1777043808082,54.92,77778.03,0.0,0.98158,2e-05,1.53416]
[1777043810096,54.92,77782.78,0.0,0.98169,2e-05,1.52654]
[1777043812109,54.93,77790.58,0.0,0.98187,2e-05,1.51385]
[1777043817145,54.94,77791.23,0.0,0.98186,2e-05,1.51397]
[1777043821174,54.95,77787.47,0.0,0.98176,2e-05,1.52126]
[1777043825202,54.95,77789.95,0.0,0.98181,2e-05,1.51799]
[1777043826523,54.95,77789.95,0.0,0.98181,2e-05,1.51799]
[1777043827216,54.96,77797.76,0.0,0.98199,2e-05,1.50536]
[1777043828951,54.96,77797.76,0.0,0.98199,2e-05,1.50536]
[1777043829025,54.96,77797.76,0.0,0.98199,2e-05,1.50536]
[1777043829124,54.96,77798.14,0.0,0.98199,2e-05,1.50524]
[1777043833258,54.97,77801.79,0.0,0.98206,2e-05,1.50016]
[1777043834266,54.97,77810.41,0.0,0.98226,2e-05,1.48612]
[1777043835273,54.97,77818.64,0.0,0.98245,2e-05,1.47256]
[1777043837287,54.98,77820.04,0.0,0.98248,2e-05,1.47058]
[1777043840308,54.98,77812.8,0.0,0.98231,2e-05,1.4828]
[1777043841630,54.98,77812.8,0.0,0.98231,2e-05,1.4828]
[1777043841666,54.98,77803.6,0.0,0.98209,2e-05,1.49833]
[1777043842322,54.98,77790.57,0.0,0.98177,2e-05,1.5204]
[1777043843329,54.98,77784.07,0.0,0.98161,2e-05,1.5316]
[1777043844336,54.99,77778.81,0.0,0.98148,2e-05,1.54073]
[1777043846782,54.99,77778.84,0.0,0.98148,2e-05,1.54087]
[1777043847022,54.99,77778.84,0.0,0.98148,2e-05,1.54087]
[1777043847120,54.99,77780.18,0.0,0.98151,2e-05,1.53899]
[1777043849371,54.99,77783.87,0.0,0.98159,2e-05,1.53312]
[1777043850378,55.0,77793.0,0.0,0.98181,2e-05,1.51793]
[1777043851385,55.0,77793.29,0.0,0.98186,2e-05,1.51364]
[1777043852392,55.0,77797.02,0.0,0.98194,2e-05,1.50763]
[1777043855413,55.01,77793.85,0.0,0.98186,2e-05,1.51368]
[1777043856331,55.01,77793.85,0.0,0.98186,2e-05,1.51368]
[1777043856420,55.01,77798.09,0.0,0.98196,2e-05,1.50682]
[1777043857427,55.01,77802.0,0.0,0.98205,2e-05,1.50055]
[1777043860409,55.01,77800.85,0.0,0.98201,2e-05,1.50299]
[1777043860519,55.01,77800.85,0.0,0.98201,2e-05,1.50299]
[1777043860621,55.02,77800.03,0.0,0.98199,2e-05,1.50461]
[1777043863469,55.02,77807.08,0.0,0.98214,2e-05,1.49365]
[1777043865483,55.03,77809.97,0.0,0.9822,2e-05,1.48941]
[1777043867498,55.03,77802.32,0.0,0.98202,2e-05,1.50267]
[1777043869513,55.04,77800.08,0.0,0.98196,2e-05,1.50691]
[1777043872534,55.04,77803.3,0.0,0.98202,2e-05,1.50229]
[1777043876561,55.05,77806.32,0.0,0.98208,2e-05,1.49829]
[1777043878575,55.06,77803.41,0.0,0.982,2e-05,1.50366]
[1777043880589,55.06,77800.31,0.0,0.98192,2e-05,1.50934]
[1777043884618,55.07,77797.6,0.0,0.98184,2e-05,1.51486]
[1777043885625,55.07,77790.69,0.0,0.98167,2e-05,1.52671]
[1777043888646,55.08,77788.46,0.0,0.98161,2e-05,1.53112]
[1777043890023,55.08,77788.46,0.0,0.98161,2e-05,1.53112]
[1777043891776,55.08,77792.1,0.0,0.98169,2e-05,1.52541]
[1777043891919,55.08,77792.1,0.0,0.98169,2e-05,1.52541]
[1777043892021,55.08,77792.1,0.0,0.98169,2e-05,1.52541]
[1777043892123,55.08,77794.33,0.0,0.98174,2e-05,1.5221]
[1777043892676,55.08,77796.71,0.0,0.9818,2e-05,1.5181]
[1777043893684,55.09,77794.67,0.0,0.98175,2e-05,1.52176]
[1777043895698,55.09,77792.28,0.0,0.98168,2e-05,1.52623]
[1777043898029,55.09,77791.67,0.0,0.98166,2e-05,1.52747]
[1777043898125,55.09,77789.12,0.0,0.9816,2e-05,1.5322]
[1777043899726,55.1,77786.47,0.0,0.98153,2e-05,1.53689]
[1777043903313,55.1,77785.97,0.0,0.98151,2e-05,1.53832]
[1777043903521,55.1,77785.97,0.0,0.98151,2e-05,1.53832]
[1777043903754,55.1,77785.58,0.0,0.9815,2e-05,1.53918]
[1777043905768,55.11,77779.11,0.0,0.98133,2e-05,1.55057]
[1777043906775,55.11,77776.03,0.0,0.98126,2e-05,1.556]
[1777043911812,55.11,77765.52,0.0,0.98103,2e-05,1.57075]
[1777043912819,55.12,77761.27,0.0,0.98093,2e-05,1.57822]
[1777043915840,55.12,77759.24,0.0,0.98087,2e-05,1.58211]
[1777043919868,55.12,77761.22,0.0,0.98091,2e-05,1.57918]
[1777043921882,55.12,77768.41,0.0,0.98109,2e-05,1.56702]
[1777043922889,55.13,77774.88,0.0,0.98124,2e-05,1.55605]
[1777043924903,55.13,77765.78,0.0,0.98102,2e-05,1.57198]
[1777043925910,55.13,77753.13,0.0,0.9807,3e-05,1.59406]
[1777043926917,55.13,77754.07,0.0,0.98072,3e-05,1.59256]
[1777043927924,55.13,77756.69,0.0,0.98078,3e-05,1.58811]
[1777043930945,55.13,77753.92,0.0,0.98071,3e-05,1.59323]
[1777043931952,55.13,77749.5,0.0,0.9806,3e-05,1.60105]
[1777043935980,55.14,77751.38,0.0,0.98064,3e-05,1.59809]
[1777043939001,55.14,77748.67,0.0,0.98057,3e-05,1.60308]
[1777043940011,55.14,77751.59,0.0,0.98064,3e-05,1.59806]
[1777043941015,55.14,77753.7,0.0,0.98069,3e-05,1.59445]
[1777043946066,55.14,77759.87,0.0,0.98084,2e-05,1.58418]
[1777043947060,55.15,77768.24,0.0,0.98105,2e-05,1.56982]
[1777043948067,55.15,77765.05,0.0,0.98097,2e-05,1.57542]
[1777043949074,55.15,77758.94,0.0,0.98081,2e-05,1.58612]
[1777043951088,55.15,77756.84,0.0,0.98076,3e-05,1.5901]
[1777043956126,55.15,77755.89,0.0,0.98073,3e-05,1.59225]
[1777043959147,55.16,77752.17,0.0,0.98063,3e-05,1.59903]
[1777043964182,55.17,77753.44,0.0,0.98063,3e-05,1.59869]
[1777043967202,55.17,77758.81,0.0,0.98076,3e-05,1.58959]
[1777043970223,55.18,77756.31,0.0,0.9807,3e-05,1.59423]
[1777043971231,55.18,77756.21,0.0,0.98074,3e-05,1.59033]
[1777043976266,55.19,77757.05,0.0,0.98074,3e-05,1.59015]
[1777043979287,55.2,77753.31,0.0,0.98064,3e-05,1.59773]
[1777043983315,55.2,77746.02,0.0,0.98045,3e-05,1.61077]
[1777043984322,55.2,77734.46,0.0,0.98015,3e-05,1.6312]
[1777043985329,55.2,77732.47,0.0,0.9801,3e-05,1.63475]
[1777043987343,55.2,77726.94,0.0,0.97996,3e-05,1.64461]
[1777043988350,55.2,77720.1,0.0,0.97978,3e-05,1.65683]
[1777043992378,55.2,77728.24,0.0,0.97999,3e-05,1.64219]
[1777043993385,55.2,77736.22,0.0,0.9802,3e-05,1.62802]
[1777043995398,55.2,77736.72,0.0,0.98021,3e-05,1.62718]
[1777043997413,55.2,77734.64,0.0,0.98015,3e-05,1.63091]
[1777043998419,55.2,77729.52,0.0,0.98002,3e-05,1.64001]
[1777043999427,55.2,77727.12,0.0,0.97996,3e-05,1.64429]
[1777044000436,55.2,77729.81,0.0,0.98003,3e-05,1.6395]
[1777044003457,55.2,77736.6,0.0,0.9802,3e-05,1.62746]
[1777044005471,55.2,77739.59,0.0,0.98028,3e-05,1.62223]
[1777044006478,55.2,77736.53,0.0,0.9802,3e-05,1.62767]
[1777044008492,55.2,77740.03,0.0,0.98029,3e-05,1.62154]
[1777044013527,55.2,77740.19,0.0,0.98029,3e-05,1.62142]
[1777044018562,55.2,77741.77,0.0,0.98033,3e-05,1.61883]
[1777044021583,55.2,77746.51,0.0,0.98045,3e-05,1.61062]
[1777044022589,55.2,77750.42,0.0,0.98055,3e-05,1.60382]
[1777044024604,55.21,77743.81,0.0,0.98038,3e-05,1.61554]
[1777044025611,55.21,77746.13,0.0,0.98044,3e-05,1.61152]
[1777044030646,55.21,77745.45,0.0,0.98041,3e-05,1.61299]
[1777044032660,55.21,77754.47,0.0,0.98069,3e-05,1.59315]
[1777044033667,55.21,77757.6,0.0,0.98077,3e-05,1.5878]
[1777044038702,55.21,77758.28,0.0,0.98078,3e-05,1.58712]
[1777044043737,55.23,77756.85,0.0,0.98071,3e-05,1.59199]
[1777044048772,55.27,77756.67,0.0,0.98065,3e-05,1.59627]
[1777044050786,55.27,77743.9,0.0,0.98031,3e-05,1.6196]
[1777044051793,55.28,77744.57,0.0,0.98032,3e-05,1.61895]
[1777044056828,55.28,77743.84,0.0,0.98029,3e-05,1.62097]
[1777044060856,55.29,77749.48,0.0,0.98043,3e-05,1.61126]
[1777044061863,55.29,77765.24,0.0,0.98082,2e-05,1.58388]
[1777044062870,55.29,77775.39,0.0,0.98107,2e-05,1.56651]
[1777044063877,55.29,77777.17,0.0,0.98112,2e-05,1.5636]
[1777044068913,55.29,77779.47,0.0,0.98116,2e-05,1.56039]
[1777044070896,55.3,77779.69,0.0,0.98117,2e-05,1.56017]
[1777044070927,55.3,77782.44,0.0,0.98123,2e-05,1.55562]
[1777044071934,55.3,77788.36,0.0,0.98137,2e-05,1.54571]
[1777044072941,55.3,77785.5,0.0,0.9813,2e-05,1.55075]
[1777044073948,55.3,77778.96,0.0,0.98114,2e-05,1.56207]
[1777044074777,55.3,77778.96,0.0,0.98114,2e-05,1.56207]
[1777044074955,55.3,77775.74,0.0,0.98106,2e-05,1.56774]
[1777044077081,55.3,77776.65,0.0,0.98108,2e-05,1.56632]
[1777044077269,55.3,77776.65,0.0,0.98108,2e-05,1.56632]
[1777044077370,55.31,77779.24,0.0,0.98114,2e-05,1.56217]
[1777044083014,55.31,77778.11,0.0,0.9811,2e-05,1.56485]
[1777044085030,55.31,77769.8,0.0,0.98089,2e-05,1.57942]
[1777044086037,55.32,77766.74,0.0,0.98081,2e-05,1.58482]
[1777044089062,55.32,77764.66,0.0,0.98076,2e-05,1.58875]
[1777044091076,55.32,77765.26,0.0,0.98081,2e-05,1.58376]
[1777044096112,55.33,77767.64,0.0,0.98087,2e-05,1.58023]
[1777044101147,55.33,77766.35,0.0,0.98082,2e-05,1.58308]
[1777044103161,55.33,77769.18,0.0,0.98089,2e-05,1.57845]
[1777044106182,55.34,77767.08,0.0,0.98083,2e-05,1.58247]
[1777044111216,55.34,77768.27,0.0,0.98085,2e-05,1.58104]
[1777044113231,55.34,77766.13,0.0,0.9808,2e-05,1.585]
[1777044116252,55.35,77772.88,0.0,0.98096,2e-05,1.57372]
[1777044117258,55.35,77774.87,0.0,0.98101,2e-05,1.57043]
[1777044118265,55.35,77772.81,0.0,0.98095,2e-05,1.57411]
[1777044119273,55.35,77767.1,0.0,0.98081,2e-05,1.58424]
[1777044122294,55.35,77764.73,0.0,0.98074,2e-05,1.5887]
[1777044123301,55.35,77768.51,0.0,0.98084,2e-05,1.58228]
[1777044124308,55.36,77775.78,0.0,0.98102,2e-05,1.56989]
[1777044127329,55.36,77770.2,0.0,0.98087,2e-05,1.57992]
[1777044131357,55.36,77767.02,0.0,0.98078,2e-05,1.58591]
[1777044134380,55.37,77770.46,0.0,0.98087,2e-05,1.58033]
[1777044138409,55.37,77756.97,0.0,0.98052,3e-05,1.60424]
[1777044139417,55.37,77757.38,0.0,0.98053,3e-05,1.60361]
[1777044141432,55.37,77763.56,0.0,0.98068,3e-05,1.59303]
[1777044144453,55.38,77765.71,0.0,0.98073,2e-05,1.58962]
[1777044145460,55.38,77780.04,0.0,0.98109,2e-05,1.56506]
[1777044146467,55.38,77783.25,0.0,0.98116,2e-05,1.55972]
[1777044147270,55.38,77783.25,0.0,0.98116,2e-05,1.55972]
[1777044147474,55.38,77786.73,0.0,0.98124,2e-05,1.55395]
[1777044148481,55.38,77789.6,0.0,0.98131,2e-05,1.54924]
[1777044149880,55.38,77789.65,0.0,0.98131,2e-05,1.54934]
[1777044150018,55.38,77789.65,0.0,0.98131,2e-05,1.54934]
[1777044150495,55.38,77789.17,0.0,0.9813,2e-05,1.55033]
[1777044151502,55.38,77789.14,0.0,0.98134,2e-05,1.54646]
[1777044156537,55.39,77788.41,0.0,0.98131,2e-05,1.54862]
[1777044158551,55.4,77792.21,0.0,0.9814,2e-05,1.54254]
[1777044159558,55.4,77806.91,0.0,0.98175,2e-05,1.518]
[1777044160566,55.4,77809.64,0.0,0.98181,2e-05,1.51368]
[1777044161573,55.4,77812.4,0.0,0.98187,2e-05,1.50931]
[1777044163587,55.4,77804.43,0.0,0.98168,2e-05,1.5231]
[1777044164594,55.41,77802.39,0.0,0.98162,2e-05,1.52675]
[1777044168621,55.41,77807.06,0.0,0.98172,2e-05,1.51977]
[1777044171646,55.42,77811.3,0.0,0.98181,2e-05,1.51336]
[1777044173662,55.42,77813.28,0.0,0.98186,2e-05,1.51053]
[1777044178698,55.43,77814.15,0.0,0.98186,2e-05,1.51026]
[1777044180712,55.44,77821.46,0.0,0.98203,2e-05,1.49861]
[1777044182726,55.44,77824.04,0.0,0.98208,2e-05,1.49486]
[1777044183733,55.44,77830.67,0.0,0.98223,2e-05,1.48421]
[1777044186123,55.45,77832.9,0.0,0.98227,2e-05,1.48112]
[1777044187761,55.45,77837.86,0.0,0.98238,2e-05,1.47358]
[1777044191789,55.46,77843.17,0.0,0.98249,2e-05,1.46611]
[1777044192796,55.47,77840.3,0.0,0.98242,2e-05,1.47108]
[1777044193803,55.47,77842.24,0.0,0.98246,2e-05,1.46822]
[1777044195817,55.47,77850.2,0.0,0.98263,2e-05,1.45592]
[1777044196824,55.48,77855.36,0.0,0.98274,2e-05,1.44792]
[1777044197831,55.48,77857.3,0.0,0.98278,2e-05,1.44514]
[1777044198838,55.48,77864.17,0.0,0.98293,2e-05,1.43447]
[1777044199845,55.49,77868.53,0.0,0.98303,2e-05,1.42788]
[1777044200852,55.49,77873.64,0.0,0.98314,2e-05,1.42013]
[1777044201862,55.49,77878.75,0.0,0.98324,2e-05,1.41244]
[1777044202867,55.5,77886.95,0.0,0.98342,2e-05,1.39994]
[1777044203876,55.5,77893.29,0.0,0.98355,2e-05,1.39045]
[1777044205890,55.51,77884.77,0.0,0.98335,2e-05,1.40463]
[1777044206897,55.51,77881.61,0.0,0.98328,2e-05,1.41]
[1777044209918,55.52,77879.49,0.0,0.98322,2e-05,1.41452]
[1777044211932,55.53,77879.52,0.0,0.98325,2e-05,1.41138]
[1777044215960,55.54,77883.0,0.0,0.9833,2e-05,1.40747]
[1777044217974,55.55,77880.97,0.0,0.98325,2e-05,1.41146]
[1777044223011,55.57,77882.34,0.0,0.98325,2e-05,1.41126]
[1777044224017,55.57,77879.63,0.0,0.98319,2e-05,1.41593]
[1777044226030,55.58,77875.55,0.0,0.98308,2e-05,1.42315]
[1777044227038,55.58,77873.03,0.0,0.98302,2e-05,1.42752]
[1777044230059,55.59,77875.54,0.0,0.98306,2e-05,1.42463]
[1777044232072,55.6,77880.5,0.0,0.98316,2e-05,1.41753]
[1777044234087,55.6,77885.42,0.0,0.98326,2e-05,1.41054]
[1777044235094,55.61,77889.13,0.0,0.98334,2e-05,1.40511]
[1777044237107,55.61,77885.21,0.0,0.98324,2e-05,1.41207]
[1777044242143,55.63,77893.91,0.0,0.98341,2e-05,1.40037]
[1777044243149,55.63,77898.52,0.0,0.9835,2e-05,1.39359]
[1777044244157,55.64,77900.63,0.0,0.98354,2e-05,1.39073]
[1777044248185,55.65,77898.51,0.0,0.98347,2e-05,1.39573]
[1777044249191,55.66,77896.5,0.0,0.98342,2e-05,1.39928]
[1777044254227,55.67,77888.35,0.0,0.98321,2e-05,1.41412]
[1777044255234,55.71,77879.99,0.0,0.98297,2e-05,1.43118]
[1777044256241,55.71,77875.14,0.0,0.98286,2e-05,1.43926]
[1777044257248,55.71,77872.8,0.0,0.9828,2e-05,1.44335]
[1777044258255,55.72,77867.94,0.0,0.98269,2e-05,1.45148]
[1777044259262,55.72,77863.74,0.0,0.98259,2e-05,1.45857]
[1777044260269,55.72,77854.99,0.0,0.98238,2e-05,1.47305]
[1777044261276,55.75,77852.6,0.0,0.98228,2e-05,1.48004]
[1777044262282,55.77,77851.92,0.0,0.98223,2e-05,1.48396]
[1777044264297,55.82,77847.0,0.0,0.98204,2e-05,1.49734]
[1777044266311,55.84,77844.58,0.0,0.98194,2e-05,1.50414]
[1777044268325,55.85,77846.9,0.0,0.98199,2e-05,1.5008]
[1777044269332,55.85,77849.95,0.0,0.98206,2e-05,1.49602]
[1777044272353,55.86,77848.52,0.0,0.98206,2e-05,1.49509]
[1777044277388,55.87,77846.81,0.0,0.982,2e-05,1.49915]
[1777044282423,55.88,77846.02,0.0,0.98197,2e-05,1.50168]
[1777044287458,55.89,77845.82,0.0,0.98194,2e-05,1.50346]
[1777044292493,55.9,77845.77,0.0,0.98192,2e-05,1.50476]
[1777044293500,55.9,77838.22,0.0,0.98174,2e-05,1.51747]
[1777044294507,55.9,77834.11,0.0,0.98164,2e-05,1.52451]
[1777044297528,55.91,77840.85,0.0,0.98179,2e-05,1.51395]
[1777044301556,55.92,77841.95,0.0,0.98181,2e-05,1.51303]
[1777044302564,55.92,77847.09,0.0,0.98192,2e-05,1.50478]
[1777044303571,55.92,77851.66,0.0,0.98203,2e-05,1.49752]
[1777044305585,55.93,77855.84,0.0,0.98212,2e-05,1.49119]
[1777044306592,55.93,77859.94,0.0,0.98221,2e-05,1.48477]
[1777044308606,55.93,77862.12,0.0,0.98225,2e-05,1.48178]
[1777044310621,55.94,77864.34,0.0,0.9823,2e-05,1.47873]
[1777044315656,55.95,77862.16,0.0,0.98222,2e-05,1.48369]
[1777044316663,55.95,77857.29,0.0,0.98211,2e-05,1.4919]
[1777044319903,55.96,77860.89,0.0,0.98218,2e-05,1.48681]
[1777044320691,55.96,77863.87,0.0,0.98225,2e-05,1.48223]
[1777044323712,55.97,77866.73,0.0,0.9823,2e-05,1.47842]
[1777044324718,55.97,77864.33,0.0,0.98224,2e-05,1.48259]
[1777044327740,55.98,77875.02,0.0,0.98247,2e-05,1.46612]
[1777044328747,55.98,77873.24,0.0,0.98243,2e-05,1.46929]
[1777044331768,55.99,77872.62,0.0,0.98245,2e-05,1.46719]
[1777044333782,55.99,77865.3,0.0,0.98227,2e-05,1.47962]
[1777044337810,56.0,77864.06,0.0,0.98223,2e-05,1.48272]
[1777044340831,56.01,77859.9,0.0,0.98212,2e-05,1.4903]
[1777044341837,56.01,77857.16,0.0,0.98205,2e-05,1.49503]
[1777044342890,56.01,77850.67,0.0,0.9819,2e-05,1.50591]
[1777044343853,56.02,77842.21,0.0,0.9817,2e-05,1.5201]
[1777044344861,56.02,77839.97,0.0,0.98164,2e-05,1.52402]
[1777044346863,56.02,77840.8,0.0,0.98166,2e-05,1.52284]
[1777044347019,56.02,77840.8,0.0,0.98166,2e-05,1.52284]
[1777044347120,56.02,77841.32,0.0,0.98167,2e-05,1.52218]
[1777044348891,56.03,77837.96,0.0,0.98158,2e-05,1.52817]
[1777044349901,56.03,77827.52,0.0,0.98133,2e-05,1.5458]
[1777044350909,56.03,77827.03,0.0,0.98131,2e-05,1.54678]
[1777044356951,56.04,77827.54,0.0,0.98131,2e-05,1.54688]
[1777044357958,56.04,77830.82,0.0,0.98139,2e-05,1.54154]
[1777044358964,56.04,77828.58,0.0,0.98133,2e-05,1.54546]
[1777044359972,56.04,77824.4,0.0,0.98123,2e-05,1.55264]
[1777044360979,56.04,77821.08,0.0,0.98115,2e-05,1.55838]
[1777044361986,56.04,77823.06,0.0,0.98119,2e-05,1.55518]
[1777044362993,56.04,77829.97,0.0,0.98136,2e-05,1.54371]
[1777044364000,56.05,77833.33,0.0,0.98144,2e-05,1.53825]
[1777044365007,56.05,77841.81,0.0,0.98164,2e-05,1.52431]
[1777044366014,56.05,77842.55,0.0,0.98165,2e-05,1.52327]
[1777044370042,56.05,77839.48,0.0,0.98157,2e-05,1.52915]
[1777044371048,56.06,77834.05,0.0,0.98143,2e-05,1.53838]
[1777044373063,56.06,77830.93,0.0,0.98136,2e-05,1.54394]
[1777044377091,56.06,77838.24,0.0,0.98152,2e-05,1.53236]
[1777044378098,56.07,77840.39,0.0,0.98157,2e-05,1.52897]
[1777044383132,56.07,77840.53,0.0,0.98156,2e-05,1.52964]
[1777044384141,56.08,77846.57,0.0,0.9817,2e-05,1.51981]
[1777044385147,56.08,77855.06,0.0,0.9819,2e-05,1.50602]
[1777044386154,56.08,77852.69,0.0,0.98184,2e-05,1.51014]
[1777044389174,56.08,77848.43,0.0,0.98173,2e-05,1.51782]
[1777044390183,56.09,77851.94,0.0,0.98181,2e-05,1.51223]
[1777044391189,56.09,77857.95,0.0,0.98199,2e-05,1.49854]
[1777044392195,56.09,77860.82,0.0,0.98206,2e-05,1.49408]
[1777044396223,56.1,77858.86,0.0,0.982,2e-05,1.49826]
[1777044399245,56.11,77867.04,0.0,0.98218,2e-05,1.48564]
[1777044404280,56.12,77867.55,0.0,0.98217,2e-05,1.48612]
[1777044405287,56.12,77863.89,0.0,0.98208,2e-05,1.49233]
[1777044407300,56.12,77861.6,0.0,0.98202,2e-05,1.49656]
[1777044408308,56.12,77858.77,0.0,0.98195,2e-05,1.50142]
[1777044409315,56.13,77862.8,0.0,0.98204,2e-05,1.49507]
[1777044413343,56.13,77867.45,0.0,0.98215,2e-05,1.48797]
[1777044414349,56.13,77870.19,0.0,0.98221,2e-05,1.48352]
[1777044415356,56.13,77866.42,0.0,0.98212,2e-05,1.48965]
[1777044416364,56.13,77864.3,0.0,0.98207,2e-05,1.49335]
[1777044418378,56.14,77861.34,0.0,0.98199,2e-05,1.49867]
[1777044421400,56.14,77857.42,0.0,0.98189,2e-05,1.50578]
[1777044425427,56.15,77861.72,0.0,0.98198,2e-05,1.49963]
[1777044427442,56.15,77864.01,0.0,0.98203,2e-05,1.49634]
[1777044428449,56.16,77872.45,0.0,0.98222,2e-05,1.48285]
[1777044430463,56.16,77870.78,0.0,0.98217,2e-05,1.48605]
[1777044435498,56.17,77870.82,0.0,0.98216,2e-05,1.48727]
[1777044440533,56.18,77871.79,0.0,0.98216,2e-05,1.48695]
[1777044442550,56.19,77875.17,0.0,0.98223,2e-05,1.48197]
[1777044447586,56.2,77875.82,0.0,0.98223,2e-05,1.48221]
[1777044450606,56.21,77873.78,0.0,0.98217,2e-05,1.48629]
[1777044452639,56.21,77868.14,0.0,0.98208,2e-05,1.49193]
[1777044453295,56.21,77868.14,0.0,0.98208,2e-05,1.49193]
[1777044453630,56.21,77845.15,0.0,0.98154,2e-05,1.52997]
[1777044454637,56.21,77841.65,0.0,0.98145,2e-05,1.53603]
[1777044455645,56.22,77841.85,0.0,0.98145,2e-05,1.53587]
[1777044456610,56.22,77841.85,0.0,0.98145,2e-05,1.53587]
[1777044456655,56.22,77836.37,0.0,0.98132,2e-05,1.54502]
[1777044458667,56.22,77838.65,0.0,0.98137,2e-05,1.54152]
[1777044459674,56.22,77844.39,0.0,0.9815,2e-05,1.53225]
[1777044460317,56.22,77844.39,0.0,0.9815,2e-05,1.53225]
[1777044460778,56.22,77844.39,0.0,0.9815,2e-05,1.53225]
[1777044460681,56.22,77848.58,0.0,0.9816,2e-05,1.5253]
[1777044461688,56.22,77850.71,0.0,0.98165,2e-05,1.52196]
[1777044462780,56.22,77850.71,0.0,0.98165,2e-05,1.52196]
[1777044463029,56.22,77851.52,0.0,0.98167,2e-05,1.5208]
[1777044465124,56.23,77852.01,0.0,0.98167,2e-05,1.52037]
[1777044465278,56.23,77852.01,0.0,0.98167,2e-05,1.52037]
[1777044466414,56.23,77852.86,0.0,0.98169,2e-05,1.51915]
[1777044466521,56.23,77852.86,0.0,0.98169,2e-05,1.51915]
[1777044466723,56.23,77852.9,0.0,0.98169,2e-05,1.51928]
[1777044468982,56.23,77851.49,0.0,0.98165,2e-05,1.52179]
[1777044469028,56.23,77851.49,0.0,0.98165,2e-05,1.52179]
[1777044469158,56.23,77851.49,0.0,0.98165,2e-05,1.52179]
[1777044469271,56.23,77851.49,0.0,0.98165,2e-05,1.52179]
[1777044472766,56.23,77865.57,0.0,0.98198,2e-05,1.49867]
[1777044473772,56.23,77866.84,0.0,0.98201,2e-05,1.4966]
[1777044474871,56.23,77866.66,0.0,0.98201,2e-05,1.49689]
[1777044474966,56.23,77866.66,0.0,0.98201,2e-05,1.49689]
[1777044474971,56.23,77866.66,0.0,0.98201,2e-05,1.49689]
[1777044475018,56.23,77866.66,0.0,0.98201,2e-05,1.49689]
[1777044475785,56.23,77866.14,0.0,0.982,2e-05,1.49774]
[1777044477800,56.23,77857.94,0.0,0.9818,2e-05,1.5114]
[1777044478628,56.23,77857.94,0.0,0.9818,2e-05,1.5114]
[1777044478686,56.23,77857.94,0.0,0.9818,2e-05,1.5114]
[1777044478691,56.23,77857.94,0.0,0.9818,2e-05,1.5114]
[1777044478770,56.23,77857.94,0.0,0.9818,2e-05,1.5114]
[1777044478808,56.24,77858.4,0.0,0.98181,2e-05,1.51084]
[1777044481690,56.24,77857.68,0.0,0.98179,2e-05,1.51244]
[1777044481771,56.24,77857.68,0.0,0.98179,2e-05,1.51244]
[1777044481828,56.24,77856.19,0.0,0.98175,2e-05,1.5151]
[1777044482775,56.24,77856.19,0.0,0.98175,2e-05,1.5151]
[1777044482902,56.24,77856.97,0.0,0.98176,2e-05,1.51401]
[1777044483012,56.24,77856.97,0.0,0.98176,2e-05,1.51401]
[1777044483020,56.24,77856.97,0.0,0.98176,2e-05,1.51401]
[1777044487265,56.24,77858.83,0.0,0.98181,2e-05,1.51116]
[1777044487527,56.24,77858.83,0.0,0.98181,2e-05,1.51116]
[1777044487597,56.24,77858.83,0.0,0.98181,2e-05,1.51116]
[1777044487694,56.24,77858.83,0.0,0.98181,2e-05,1.51116]
[1777044487768,56.24,77858.83,0.0,0.98181,2e-05,1.51116]
[1777044487821,56.24,77858.83,0.0,0.98181,2e-05,1.51116]
[1777044487796,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044487981,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488010,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488186,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488275,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488412,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488526,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488636,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488771,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488781,56.24,77860.35,0.0,0.98184,2e-05,1.50866]
[1777044488737,56.24,77862.88,0.0,0.9819,2e-05,1.50452]
[1777044490740,56.24,77863.12,0.0,0.98191,2e-05,1.50412]
[1777044490771,56.24,77863.12,0.0,0.98191,2e-05,1.50412]
[1777044490757,56.24,77862.52,0.0,0.98189,2e-05,1.50511]
[1777044490890,56.24,77859.56,0.0,0.98182,2e-05,1.50996]
[1777044492774,56.24,77859.56,0.0,0.98182,2e-05,1.50996]
[1777044493023,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493082,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493191,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493239,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493272,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493379,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493531,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493668,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044493775,56.24,77858.64,0.0,0.9818,2e-05,1.51147]
[1777044499734,56.24,77858.52,0.0,0.9818,2e-05,1.51167]
[1777044499775,56.24,77858.52,0.0,0.9818,2e-05,1.51167]
[1777044499835,56.24,77858.93,0.0,0.98181,2e-05,1.51099]
[1777044500810,56.24,77858.93,0.0,0.98181,2e-05,1.51099]
[1777044500816,56.24,77858.93,0.0,0.98181,2e-05,1.51099]
[1777044500994,56.24,77859.09,0.0,0.98181,2e-05,1.51073]
[1777044501029,56.24,77859.09,0.0,0.98181,2e-05,1.51073]
[1777044501224,56.24,77859.09,0.0,0.98181,2e-05,1.51073]
[1777044501977,56.24,77865.06,0.0,0.98195,2e-05,1.50095]
[1777044504767,56.24,77864.63,0.0,0.98194,2e-05,1.50165]
[1777044505019,56.24,77864.26,0.0,0.98193,2e-05,1.50226]
[1777044505037,56.24,77864.26,0.0,0.98193,2e-05,1.50226]
[1777044505252,56.24,77864.26,0.0,0.98193,2e-05,1.50226]
[1777044505272,56.24,77864.26,0.0,0.98193,2e-05,1.50226]
[1777044505639,56.24,77864.26,0.0,0.98193,2e-05,1.50226]
[1777044506002,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506021,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506129,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506163,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506274,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506282,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506685,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506727,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506772,56.24,77864.22,0.0,0.98193,2e-05,1.50232]
[1777044506787,56.24,77864.48,0.0,0.98194,2e-05,1.5019]
[1777044506908,56.24,77864.48,0.0,0.98194,2e-05,1.5019]
[1777044507029,56.24,77864.48,0.0,0.98194,2e-05,1.5019]
[1777044507279,56.24,77864.48,0.0,0.98194,2e-05,1.5019]
[1777044507445,56.24,77864.48,0.0,0.98194,2e-05,1.5019]
[1777044511646,56.24,77863.51,0.0,0.98191,2e-05,1.50349]
[1777044511772,56.24,77863.51,0.0,0.98191,2e-05,1.50349]
[1777044511856,56.24,77863.27,0.0,0.98196,2e-05,1.49983]
[1777044514622,56.24,77861.43,0.0,0.98191,2e-05,1.50284]
[1777044518094,56.24,77859.38,0.0,0.98186,2e-05,1.5062]
[1777044520824,56.24,77858.51,0.0,0.98184,2e-05,1.50763]
[1777044521020,56.24,77858.9,0.0,0.98185,2e-05,1.50699]
[1777044521115,56.24,77859.39,0.0,0.98186,2e-05,1.50618]
[1777044525142,56.24,77861.69,0.0,0.98192,2e-05,1.50242]
[1777044530178,56.24,77860.87,0.0,0.9819,2e-05,1.50376]
[1777044532191,56.24,77870.03,0.0,0.98211,2e-05,1.48882]
[1777044533198,56.24,77876.15,0.0,0.98225,2e-05,1.47891]
[1777044538233,56.24,77876.44,0.0,0.98226,2e-05,1.47844]
[1777044541255,56.24,77870.85,0.0,0.98213,2e-05,1.48749]
[1777044546290,56.24,77870.74,0.0,0.98213,2e-05,1.48767]
[1777044547297,56.24,77868.53,0.0,0.98208,2e-05,1.49126]
[1777044552332,56.24,77864.62,0.0,0.98199,2e-05,1.49763]
[1777044553339,56.24,77862.71,0.0,0.98194,2e-05,1.50075]
[1777044558374,56.24,77861.78,0.0,0.98192,2e-05,1.50227]
[1777044563409,56.24,77860.9,0.0,0.9819,2e-05,1.50371]
[1777044568444,56.24,77858.81,0.0,0.98185,2e-05,1.50713]
[1777044569451,56.24,77857.01,0.0,0.98181,2e-05,1.51009]
[1777044571465,56.24,77851.4,0.0,0.98172,2e-05,1.51525]
[1777044573479,56.24,77849.27,0.0,0.98167,2e-05,1.51877]
[1777044576500,56.25,77847.45,0.0,0.98162,2e-05,1.52215]
[1777044581535,56.26,77846.43,0.0,0.98159,2e-05,1.52476]
[1777044586847,56.26,77846.24,0.0,0.98157,2e-05,1.5258]
[1777044586948,56.26,77853.65,0.0,0.98175,2e-05,1.51375]
[1777044587577,56.26,77855.96,0.0,0.9818,2e-05,1.50995]
[1777044589591,56.26,77853.14,0.0,0.98173,2e-05,1.51459]
[1777044594627,56.26,77853.53,0.0,0.98174,2e-05,1.51395]
[1777044599662,56.27,77853.71,0.0,0.98174,2e-05,1.51445]
[1777044602683,56.28,77851.6,0.0,0.98168,2e-05,1.51853]
[1777044604697,56.28,77860.63,0.0,0.98188,2e-05,1.50408]
[1777044605704,56.28,77864.3,0.0,0.98197,2e-05,1.49808]
[1777044607718,56.28,77869.16,0.0,0.98208,2e-05,1.49039]
[1777044608725,56.28,77872.85,0.0,0.98217,2e-05,1.4844]
[1777044609733,56.28,77877.07,0.0,0.98226,2e-05,1.47758]
[1777044614767,56.28,77877.54,0.0,0.98227,2e-05,1.47708]
[1777044619802,56.28,77882.53,0.0,0.98238,2e-05,1.46904]
[1777044622823,56.28,77877.14,0.0,0.98226,2e-05,1.47773]
[1777044623829,56.28,77881.41,0.0,0.98236,2e-05,1.47085]
[1777044624839,56.28,77846.53,0.0,0.98154,2e-05,1.5278]
[1777044625130,56.28,77846.53,0.0,0.98154,2e-05,1.5278]
[1777044626851,56.29,77846.26,0.0,0.98153,2e-05,1.52869]
[1777044628072,56.29,77845.76,0.0,0.98152,2e-05,1.52969]
[1777044631887,56.29,77849.56,0.0,0.98165,2e-05,1.51932]
[1777044632893,56.29,77856.99,0.0,0.98183,2e-05,1.50709]
[1777044633900,56.29,77854.24,0.0,0.98177,2e-05,1.51161]
[1777044634907,56.29,77849.35,0.0,0.98165,2e-05,1.51987]
[1777044639942,56.3,77848.21,0.0,0.98161,2e-05,1.52269]
[1777044642911,56.3,77848.43,0.0,0.98161,2e-05,1.52251]
[1777044643020,56.3,77848.43,0.0,0.98161,2e-05,1.52251]
[1777044642963,56.3,77848.06,0.0,0.9816,2e-05,1.52331]
[1777044647998,56.31,77847.3,0.0,0.98156,2e-05,1.52568]
[1777044653033,56.32,77847.95,0.0,0.98157,2e-05,1.52517]
[1777044658068,56.32,77845.05,0.0,0.98149,2e-05,1.53053]
[1777044659075,56.32,77842.49,0.0,0.98143,2e-05,1.53496]
[1777044661089,56.32,77837.24,0.0,0.9813,2e-05,1.54406]
[1777044662096,56.33,77831.42,0.0,0.98116,2e-05,1.55396]
[1777044663103,56.33,77839.7,0.0,0.98135,2e-05,1.54025]
[1777044664110,56.33,77842.76,0.0,0.98143,2e-05,1.53531]
[1777044669152,56.34,77850.69,0.0,0.9816,2e-05,1.52301]
[1777044670159,56.34,77855.52,0.0,0.98172,2e-05,1.51505]
[1777044673179,56.34,77861.99,0.0,0.98186,2e-05,1.50484]
[1777044674187,56.34,77865.4,0.0,0.98194,2e-05,1.49949]
[1777044677208,56.35,77867.45,0.0,0.98198,2e-05,1.49684]
[1777044678216,56.35,77877.34,0.0,0.98221,2e-05,1.48079]
[1777044679222,56.35,77888.97,0.0,0.98247,2e-05,1.46209]
[1777044680231,56.35,77895.07,0.0,0.98261,2e-05,1.45264]
[1777044681236,56.35,77904.53,0.0,0.98282,2e-05,1.43795]
[1777044682243,56.35,77904.71,0.0,0.98282,2e-05,1.43766]
[1777044683250,56.35,77899.45,0.0,0.9827,2e-05,1.44599]
[1777044684257,56.35,77895.63,0.0,0.98262,2e-05,1.45206]
[1777044688285,56.35,77889.64,0.0,0.98248,2e-05,1.46161]
[1777044689292,56.35,77878.77,0.0,0.98223,2e-05,1.47908]
[1777044690299,56.35,77875.81,0.0,0.98216,2e-05,1.48386]
[1777044692312,56.35,77880.86,0.0,0.98232,2e-05,1.47195]
[1777044693320,56.35,77879.03,0.0,0.98228,2e-05,1.4749]
[1777044697348,56.35,77885.68,0.0,0.98243,2e-05,1.46421]
[1777044698355,56.35,77880.91,0.0,0.98232,2e-05,1.47187]
[1777044699362,56.36,77877.76,0.0,0.98225,2e-05,1.47722]
[1777044701377,56.36,77880.28,0.0,0.9823,2e-05,1.47368]
[1777044702383,56.36,77885.64,0.0,0.98242,2e-05,1.46507]
[1777044704398,56.36,77879.66,0.0,0.98228,2e-05,1.47496]
[1777044706413,56.37,77876.87,0.0,0.98221,2e-05,1.47973]
[1777044709434,56.37,77873.19,0.0,0.98213,2e-05,1.48568]
[1777044711448,56.37,77870.78,0.0,0.98207,2e-05,1.48959]
[1777044715475,56.37,77879.49,0.0,0.98226,2e-05,1.47645]
[1777044718497,56.38,77875.7,0.0,0.98216,2e-05,1.48335]
[1777044723533,56.39,77876.22,0.0,0.98215,2e-05,1.48373]
[1777044724540,56.39,77879.41,0.0,0.98222,2e-05,1.47882]
[1777044725547,56.4,77877.1,0.0,0.98217,2e-05,1.48281]
[1777044727561,56.4,77871.52,0.0,0.98203,2e-05,1.49235]
[1777044728568,56.4,77861.16,0.0,0.98179,2e-05,1.50949]
[1777044729575,56.4,77857.57,0.0,0.9817,2e-05,1.51559]
[1777044732596,56.41,77855.26,0.0,0.98164,2e-05,1.51996]
[1777044733603,56.41,77850.72,0.0,0.98153,2e-05,1.52765]
[1777044735616,56.41,77847.14,0.0,0.98144,2e-05,1.53392]
[1777044737631,56.42,77844.31,0.0,0.98136,2e-05,1.53895]
[1777044741659,56.42,77842.39,0.0,0.98131,2e-05,1.54276]
[1777044744680,56.43,77836.22,0.0,0.98115,2e-05,1.55352]
[1777044745687,56.43,77840.31,0.0,0.98125,2e-05,1.54681]
[1777044747700,56.43,77842.44,0.0,0.9813,2e-05,1.54354]
[1777044751728,56.43,77841.16,0.0,0.98131,2e-05,1.54213]
[1777044756764,56.44,77834.69,0.0,0.98114,2e-05,1.55368]
[1777044759785,56.44,77837.13,0.0,0.98119,2e-05,1.54999]
[1777044760793,56.45,77839.16,0.0,0.98124,2e-05,1.54673]
[1777044761800,56.45,77841.74,0.0,0.9813,2e-05,1.54257]
[1777044764821,56.45,77838.19,0.0,0.98121,2e-05,1.54893]
[1777044766835,56.45,77830.87,0.0,0.98103,2e-05,1.56149]
[1777044770863,56.46,77832.8,0.0,0.98107,2e-05,1.55873]
[1777044771870,56.46,77838.98,0.0,0.98122,2e-05,1.54849]
[1777044772877,56.46,77844.8,0.0,0.98135,2e-05,1.53891]
[1777044774891,56.46,77840.24,0.0,0.98124,2e-05,1.54679]
[1777044779926,56.47,77841.53,0.0,0.98126,2e-05,1.54536]
[1777044784960,56.47,77841.47,0.0,0.98125,2e-05,1.54618]
[1777044786974,56.48,77843.21,0.0,0.98129,2e-05,1.54356]
[1777044791003,56.48,77847.75,0.0,0.98139,2e-05,1.5366]
[1777044792011,56.48,77852.88,0.0,0.98151,2e-05,1.52825]
[1777044793018,56.49,77857.6,0.0,0.98161,2e-05,1.5208]
[1777044798053,56.49,77857.9,0.0,0.98161,2e-05,1.52125]
[1777044803087,56.5,77859.6,0.0,0.98163,2e-05,1.5194]
[1777044808122,56.51,77856.09,0.0,0.98154,2e-05,1.52612]
[1777044809129,56.51,77858.44,0.0,0.98159,2e-05,1.52243]
[1777044812151,56.52,77858.52,0.0,0.98163,2e-05,1.51876]
[1777044816179,56.52,77861.87,0.0,0.9817,2e-05,1.51403]
[1777044818193,56.53,77866.05,0.0,0.98179,2e-05,1.50758]
[1777044819199,56.53,77868.03,0.0,0.98184,2e-05,1.50455]
[1777044821213,56.53,77870.95,0.0,0.9819,2e-05,1.50022]
[1777044822221,56.53,77873.62,0.0,0.98196,2e-05,1.49609]
[1777044827263,56.54,77875.22,0.0,0.98198,2e-05,1.49462]
[1777044828273,56.55,77879.25,0.0,0.98207,2e-05,1.48832]
[1777044830286,56.55,77881.12,0.0,0.98211,2e-05,1.48578]
[1777044832300,56.55,77882.98,0.0,0.98214,2e-05,1.48327]
[1777044837336,56.56,77883.47,0.0,0.98214,2e-05,1.48371]
[1777044842371,56.58,77882.38,0.0,0.98209,2e-05,1.4867]
[1777044843378,56.58,77886.1,0.0,0.98218,2e-05,1.48094]
[1777044844385,56.58,77876.88,0.0,0.98196,2e-05,1.4961]
[1777044845392,56.58,77869.29,0.0,0.98178,2e-05,1.50869]
[1777044850427,56.61,77866.74,0.0,0.98168,2e-05,1.51567]
[1777044852441,56.61,77863.66,0.0,0.9816,2e-05,1.52111]
[1777044857475,56.62,77861.74,0.0,0.98154,2e-05,1.52518]
[1777044858482,56.62,77858.95,0.0,0.98147,2e-05,1.52996]
[1777044861504,56.62,77863.68,0.0,0.98158,2e-05,1.52267]
[1777044866539,56.63,77860.86,0.0,0.9815,2e-05,1.52821]
[1777044867546,56.63,77858.34,0.0,0.98144,2e-05,1.53254]
[1777044871574,56.64,77854.07,0.0,0.98137,2e-05,1.53614]
[1777044876609,56.64,77859.82,0.0,0.9815,2e-05,1.52741]
[1777044879630,56.65,77856.67,0.0,0.98142,2e-05,1.53313]
[1777044882652,56.65,77859.88,0.0,0.98149,2e-05,1.52832]
[1777044883658,56.65,77863.84,0.0,0.98158,2e-05,1.52197]
[1777044888694,56.66,77863.95,0.0,0.98157,2e-05,1.52269]
[1777044893729,56.67,77862.32,0.0,0.98152,2e-05,1.52626]
[1777044896750,56.67,77858.82,0.0,0.98143,2e-05,1.53255]
[1777044901785,56.68,77852.69,0.0,0.98127,2e-05,1.54351]
[1777044902792,56.68,77845.9,0.0,0.9811,2e-05,1.55497]
[1777044905813,56.69,77849.07,0.0,0.98117,2e-05,1.55005]
[1777044907827,56.69,77847.01,0.0,0.98112,2e-05,1.55375]
[1777044909841,56.69,77839.88,0.0,0.98094,2e-05,1.56595]
[1777044910848,56.69,77837.36,0.0,0.98088,2e-05,1.57029]
[1777044914876,56.69,77839.22,0.0,0.98092,2e-05,1.56756]
[1777044918904,56.7,77837.26,0.0,0.98087,2e-05,1.57126]
[1777044919911,56.7,77839.22,0.0,0.98091,2e-05,1.56805]
[1777044921925,56.7,77843.07,0.0,0.981,2e-05,1.56179]
[1777044922931,56.7,77846.12,0.0,0.98108,2e-05,1.55679]
[1777044924946,56.7,77848.11,0.0,0.98112,2e-05,1.5537]
[1777044925953,56.7,77850.58,0.0,0.98118,2e-05,1.54971]
[1777044929981,56.71,77852.83,0.0,0.98123,2e-05,1.54649]
[1777044930988,56.71,77850.67,0.0,0.98117,2e-05,1.55022]
[1777044935016,56.71,77854.78,0.0,0.98131,2e-05,1.5398]
[1777044940051,56.72,77854.49,0.0,0.98129,2e-05,1.54104]
[1777044945085,56.73,77854.11,0.0,0.98127,2e-05,1.54241]
[1777044950121,56.73,77854.31,0.0,0.98127,2e-05,1.5428]
[1777044952135,56.74,77844.52,0.0,0.98103,2e-05,1.55941]
[1777044953142,56.74,77838.06,0.0,0.98087,2e-05,1.5704]
[1777044954148,56.74,77838.28,0.0,0.98087,2e-05,1.57014]
[1777044959189,56.74,77837.86,0.0,0.98085,2e-05,1.57144]
[1777044962210,56.75,77832.6,0.0,0.98072,2e-05,1.5805]
[1777044963216,56.75,77824.05,0.0,0.98051,2e-05,1.59501]
[1777044964223,56.75,77816.26,0.0,0.98032,3e-05,1.60837]
[1777044966237,56.75,77810.34,0.0,0.98017,3e-05,1.61859]
[1777044967245,56.75,77808.6,0.0,0.98012,3e-05,1.6216]
[1777044968252,56.75,77802.27,0.0,0.97996,3e-05,1.63255]
[1777044969259,56.75,77793.45,0.0,0.97974,3e-05,1.64789]
[1777044970266,56.75,77782.96,0.0,0.97947,3e-05,1.66624]
[1777044971273,56.75,77780.44,0.0,0.9794,3e-05,1.67061]
[1777044975303,56.74,77786.89,0.0,0.97957,3e-05,1.65895]
[1777044977333,56.74,77790.75,0.0,0.97968,3e-05,1.65207]
[1777044978335,56.74,77798.33,0.0,0.97987,3e-05,1.6388]
[1777044980349,56.74,77798.2,0.0,0.97987,3e-05,1.63899]
[1777044985384,56.74,77796.67,0.0,0.97983,3e-05,1.64153]
[1777044987100,56.74,77794.01,0.0,0.97976,3e-05,1.64613]
[1777044990419,56.74,77797.12,0.0,0.97984,3e-05,1.64056]
[1777044991426,56.74,77803.52,0.0,0.98006,3e-05,1.62515]
[1777044996461,56.74,77802.64,0.0,0.98004,3e-05,1.62664]
[1777045001496,56.74,77801.51,0.0,0.98001,3e-05,1.62858]
[1777045002503,56.74,77797.64,0.0,0.97991,3e-05,1.63528]
[1777045004517,56.74,77792.85,0.0,0.97979,3e-05,1.64357]
[1777045005524,56.74,77789.12,0.0,0.97969,3e-05,1.65005]
[1777045006531,56.74,77786.85,0.0,0.97963,3e-05,1.65398]
[1777045007537,56.74,77789.95,0.0,0.97972,3e-05,1.6485]
[1777045008545,56.74,77793.8,0.0,0.97981,3e-05,1.64175]
[1777045012573,56.73,77790.91,0.0,0.97975,3e-05,1.6461]
[1777045013600,56.73,77789.11,0.0,0.9797,3e-05,1.64921]
[1777045015614,56.73,77796.18,0.0,0.97989,3e-05,1.6368]
[1777045017628,56.73,77798.15,0.0,0.97994,3e-05,1.63333]
[1777045020648,56.73,77801.17,0.0,0.98001,3e-05,1.62805]
[1777045023670,56.73,77798.35,0.0,0.97994,3e-05,1.63291]
[1777045028705,56.73,77799.14,0.0,0.97997,3e-05,1.63145]
[1777045030719,56.73,77795.79,0.0,0.97988,3e-05,1.63723]
[1777045031725,56.73,77790.38,0.0,0.97975,3e-05,1.6464]
[1777045032733,56.72,77792.6,0.0,0.9798,3e-05,1.64249]
[1777045033740,56.72,77796.02,0.0,0.97989,3e-05,1.6365]
[1777045036761,56.72,77809.24,0.0,0.98023,3e-05,1.61358]
[1777045037768,56.72,77812.23,0.0,0.9803,3e-05,1.60846]
[1777045039782,56.72,77810.39,0.0,0.98025,3e-05,1.61166]
[1777045040789,56.72,77803.55,0.0,0.98008,3e-05,1.62346]
[1777045041797,56.72,77794.15,0.0,0.97984,3e-05,1.63975]
[1777045042804,56.72,77790.36,0.0,0.97975,3e-05,1.64633]
[1777045043809,56.72,77793.86,0.0,0.97984,3e-05,1.64018]
[1777045044818,56.72,77801.73,0.0,0.98004,3e-05,1.62649]
[1777045045824,56.72,77806.19,0.0,0.98015,3e-05,1.61878]
[1777045049853,56.72,77809.17,0.0,0.98023,3e-05,1.61366]
[1777045050860,56.72,77815.72,0.0,0.98039,2e-05,1.60244]
[1777045051868,56.72,77821.31,0.0,0.98058,2e-05,1.5887]
[1777045052875,56.72,77828.12,0.0,0.98074,2e-05,1.57721]
[1777045057909,56.73,77829.01,0.0,0.98076,2e-05,1.57607]
[1777045059924,56.73,77826.99,0.0,0.98071,2e-05,1.57963]
[1777045061938,56.73,77824.81,0.0,0.98065,2e-05,1.58346]
[1777045066973,56.73,77825.14,0.0,0.98066,2e-05,1.5832]
[1777045068986,56.73,77827.67,0.0,0.98072,2e-05,1.57904]
[1777045074023,56.74,77827.75,0.0,0.98072,2e-05,1.57923]
[1777045079058,56.74,77828.28,0.0,0.98072,2e-05,1.57866]
[1777045081072,56.74,77822.18,0.0,0.98057,2e-05,1.58912]
[1777045084093,56.74,77817.2,0.0,0.98045,2e-05,1.59774]
[1777045089127,56.74,77816.18,0.0,0.98042,2e-05,1.59964]
[1777045093156,56.74,77810.72,0.0,0.98028,3e-05,1.60912]
[1777045095169,56.74,77807.31,0.0,0.98019,3e-05,1.61501]
[1777045098193,56.74,77804.17,0.0,0.98011,3e-05,1.62045]
[1777045103229,56.74,77803.91,0.0,0.98011,3e-05,1.62091]
[1777045108264,56.74,77801.3,0.0,0.98004,3e-05,1.62542]
[1777045109271,56.74,77796.88,0.0,0.97993,3e-05,1.63308]
[1777045110278,56.74,77790.94,0.0,0.97978,3e-05,1.64341]
[1777045111285,56.74,77790.16,0.0,0.97981,3e-05,1.64044]
[1777045116320,56.74,77791.33,0.0,0.97984,3e-05,1.63825]
[1777045121355,56.74,77791.17,0.0,0.97984,3e-05,1.63838]
[1777045124383,56.74,77798.17,0.0,0.98002,3e-05,1.62614]
[1777045125389,56.74,77809.15,0.0,0.9803,3e-05,1.60718]
[1777045126396,56.74,77810.87,0.0,0.98034,3e-05,1.60425]
[1777045128411,56.74,77803.37,0.0,0.98015,3e-05,1.61719]
[1777045129418,56.74,77795.83,0.0,0.97996,3e-05,1.63022]
[1777045134453,56.74,77787.83,0.0,0.97975,3e-05,1.64404]
[1777045135460,56.74,77773.65,0.0,0.97939,3e-05,1.66889]
[1777045136467,56.74,77772.48,0.0,0.97936,3e-05,1.67087]
[1777045141502,56.74,77771.61,0.0,0.97934,3e-05,1.67195]
[1777045142509,56.73,77774.17,0.0,0.97941,3e-05,1.66734]
[1777045143516,56.73,77784.08,0.0,0.97967,3e-05,1.64984]
[1777045144523,56.73,77788.67,0.0,0.97979,3e-05,1.64177]
[1777045147543,56.73,77790.66,0.0,0.97984,3e-05,1.6382]
[1777045150564,56.73,77786.58,0.0,0.97974,3e-05,1.64521]
[1777045153586,56.73,77781.59,0.0,0.97961,3e-05,1.65382]
[1777045155600,56.73,77777.67,0.0,0.97951,3e-05,1.66059]
[1777045156611,56.73,77775.69,0.0,0.97946,3e-05,1.66401]
[1777045158625,56.73,77780.53,0.0,0.97959,3e-05,1.65535]
[1777045159632,56.73,77778.47,0.0,0.97954,3e-05,1.65891]
[1777045161646,56.73,77776.13,0.0,0.97948,3e-05,1.66289]
[1777045162653,56.73,77774.11,0.0,0.97943,3e-05,1.66638]
[1777045163659,56.73,77772.05,0.0,0.97937,3e-05,1.66993]
[1777045164667,56.72,77774.24,0.0,0.97943,3e-05,1.66598]
[1777045169703,56.72,77771.57,0.0,0.97937,3e-05,1.6703]
[1777045174738,56.72,77773.27,0.0,0.97947,3e-05,1.66256]
[1777045179773,56.72,77771.46,0.0,0.97943,3e-05,1.66539]
[1777045184809,56.71,77771.97,0.0,0.97945,3e-05,1.66411]
[1777045185816,56.71,77753.12,0.0,0.97895,3e-05,1.69753]
[1777045186823,56.71,77745.97,0.0,0.97876,3e-05,1.71024]
[1777045188837,56.71,77747.27,0.0,0.9788,3e-05,1.70758]
[1777045191858,56.7,77751.7,0.0,0.97893,3e-05,1.69918]
[1777045194879,56.7,77758.51,0.0,0.97911,3e-05,1.68662]
[1777045196893,56.7,77761.89,0.0,0.97921,3e-05,1.68038]
[1777045201932,56.69,77762.1,0.0,0.97922,3e-05,1.67949]
[1777045203960,56.69,77767.26,0.0,0.97935,3e-05,1.67024]
[1777045204970,56.69,77772.77,0.0,0.9795,3e-05,1.66041]
[1777045205974,56.69,77782.38,0.0,0.97975,3e-05,1.64339]
[1777045206982,56.69,77784.4,0.0,0.9798,3e-05,1.63982]
[1777045207989,56.69,77790.69,0.0,0.97996,3e-05,1.62884]
[1777045208996,56.69,77793.2,0.0,0.98003,3e-05,1.62448]
[1777045214031,56.69,77791.2,0.0,0.97998,3e-05,1.62788]
[1777045216050,56.69,77799.49,0.0,0.98019,3e-05,1.61352]
[1777045217057,56.69,77803.69,0.0,0.98029,3e-05,1.6063]
[1777045218064,56.69,77801.81,0.0,0.98025,3e-05,1.60955]
[1777045221085,56.69,77797.38,0.0,0.98013,3e-05,1.61722]
[1777045222092,56.69,77794.98,0.0,0.98007,3e-05,1.62137]
[1777045225113,56.69,77792.31,0.0,0.98001,3e-05,1.62598]
[1777045226120,56.69,77786.05,0.0,0.97985,3e-05,1.63684]
[1777045227126,56.69,77782.14,0.0,0.97975,3e-05,1.64363]
[1777045228134,56.69,77778.3,0.0,0.97965,3e-05,1.65031]
[1777045231155,56.69,77776.12,0.0,0.97965,3e-05,1.64965]
[1777045232162,56.69,77771.66,0.0,0.97953,3e-05,1.65743]
[1777045237197,56.69,77773.12,0.0,0.97957,3e-05,1.65454]
[1777045239211,56.68,77777.07,0.0,0.97968,3e-05,1.64749]
[1777045240218,56.68,77786.91,0.0,0.97993,3e-05,1.63027]
[1777045241224,56.68,77787.23,0.0,0.97994,3e-05,1.6297]
[1777045242232,56.68,77784.1,0.0,0.97986,3e-05,1.63512]
[1777045243332,56.68,77781.81,0.0,0.9798,3e-05,1.63908]
[1777045244246,56.68,77779.66,0.0,0.97975,3e-05,1.6428]
[1777045245252,56.68,77781.46,0.0,0.97979,3e-05,1.63961]
[1777045246261,56.68,77787.24,0.0,0.97994,3e-05,1.62951]
[1777045248275,56.68,77790.23,0.0,0.98002,3e-05,1.62429]
[1777045251296,56.68,77788.11,0.0,0.97997,3e-05,1.62785]
[1777045251897,56.68,77788.11,0.0,0.97997,3e-05,1.62785]
[1777045253291,56.68,77788.42,0.0,0.97997,3e-05,1.6273]
[1777045253650,56.68,77785.27,0.0,0.97989,3e-05,1.63274]
[1777045257338,56.68,77787.56,0.0,0.97995,3e-05,1.62871]
[1777045259351,56.68,77784.09,0.0,0.97986,3e-05,1.63472]
[1777045260403,56.68,77784.09,0.0,0.97986,3e-05,1.63472]
[1777045260528,56.68,77784.09,0.0,0.97986,3e-05,1.63472]
[1777045260611,56.68,77780.26,0.0,0.97977,3e-05,1.64138]
[1777045260745,56.68,77780.26,0.0,0.97977,3e-05,1.64138]
[1777045260771,56.68,77780.26,0.0,0.97977,3e-05,1.64138]
[1777045261365,56.68,77778.49,0.0,0.97972,3e-05,1.64444]
[1777045262373,56.68,77780.5,0.0,0.97977,3e-05,1.64089]
[1777045265394,56.68,77778.3,0.0,0.97972,3e-05,1.64464]
[1777045266401,56.68,77773.98,0.0,0.97961,3e-05,1.65217]
[1777045267184,56.68,77773.98,0.0,0.97961,3e-05,1.65217]
[1777045267282,56.68,77773.98,0.0,0.97961,3e-05,1.65217]
[1777045267388,56.68,77773.98,0.0,0.97961,3e-05,1.65217]
[1777045267524,56.68,77773.98,0.0,0.97961,3e-05,1.65217]
[1777045267610,56.68,77772.93,0.0,0.97958,3e-05,1.65391]
[1777045270429,56.68,77770.17,0.0,0.97951,3e-05,1.65865]
[1777045271214,56.68,77770.17,0.0,0.97951,3e-05,1.65865]
[1777045271278,56.68,77770.17,0.0,0.97951,3e-05,1.65865]
[1777045271436,56.68,77765.67,0.0,0.9794,3e-05,1.66652]
[1777045272083,56.68,77765.67,0.0,0.9794,3e-05,1.66652]
[1777045272274,56.68,77765.67,0.0,0.9794,3e-05,1.66652]
[1777045272443,56.68,77764.64,0.0,0.97937,3e-05,1.66827]
[1777045274457,56.67,77761.88,0.0,0.9793,3e-05,1.67299]
[1777045275403,56.67,77761.88,0.0,0.9793,3e-05,1.67299]
[1777045275521,56.67,77761.88,0.0,0.9793,3e-05,1.67299]
[1777045275620,56.67,77760.18,0.0,0.97926,3e-05,1.67593]
[1777045278599,56.67,77761.63,0.0,0.9793,3e-05,1.67317]
[1777045278776,56.67,77761.18,0.0,0.97929,3e-05,1.67378]
[1777045280851,56.67,77760.36,0.0,0.97927,3e-05,1.67514]
[1777045281021,56.67,77760.36,0.0,0.97927,3e-05,1.67514]
[1777045281506,56.67,77760.55,0.0,0.97927,3e-05,1.67471]
[1777045283784,56.67,77761.15,0.0,0.97929,3e-05,1.67346]
[1777045284021,56.67,77761.15,0.0,0.97929,3e-05,1.67346]
[1777045287426,56.66,77760.71,0.0,0.97929,3e-05,1.67396]
[1777045287521,56.66,77760.71,0.0,0.97929,3e-05,1.67396]
[1777045287547,56.66,77757.97,0.0,0.97922,3e-05,1.67873]
[1777045287706,56.66,77757.97,0.0,0.97922,3e-05,1.67873]
[1777045287774,56.66,77757.97,0.0,0.97922,3e-05,1.67873]
[1777045292583,56.66,77762.05,0.0,0.97938,3e-05,1.66661]
[1777045293239,56.66,77762.05,0.0,0.97938,3e-05,1.66661]
[1777045293270,56.66,77762.05,0.0,0.97938,3e-05,1.66661]
[1777045293496,56.66,77762.05,0.0,0.97938,3e-05,1.66661]
[1777045293526,56.66,77762.05,0.0,0.97938,3e-05,1.66661]
[1777045293589,56.66,77775.21,0.0,0.97972,3e-05,1.64337]
[1777045294027,56.66,77775.21,0.0,0.97972,3e-05,1.64337]
[1777045294275,56.66,77775.21,0.0,0.97972,3e-05,1.64337]
[1777045295604,56.66,77774.45,0.0,0.97971,3e-05,1.64457]
[1777045299268,56.66,77773.09,0.0,0.97967,3e-05,1.64682]
[1777045299521,56.66,77773.09,0.0,0.97967,3e-05,1.64682]
[1777045299632,56.66,77765.29,0.0,0.97947,3e-05,1.66048]
[1777045299844,56.66,77765.29,0.0,0.97947,3e-05,1.66048]
[1777045299853,56.66,77765.29,0.0,0.97947,3e-05,1.66048]
[1777045299986,56.66,77765.29,0.0,0.97947,3e-05,1.66048]
[1777045300025,56.66,77765.29,0.0,0.97947,3e-05,1.66048]
[1777045300639,56.66,77768.01,0.0,0.97954,3e-05,1.65564]
[1777045301646,56.65,77770.85,0.0,0.97962,3e-05,1.65051]
[1777045302653,56.65,77772.44,0.0,0.97966,3e-05,1.64767]
[1777045303868,56.65,77773.61,0.0,0.97969,3e-05,1.64557]
[1777045304027,56.65,77773.61,0.0,0.97969,3e-05,1.64557]
[1777045304667,56.65,77772.1,0.0,0.97965,3e-05,1.64817]
[1777045309702,56.65,77766.25,0.0,0.9795,3e-05,1.65822]
[1777045310348,56.65,77766.25,0.0,0.9795,3e-05,1.65822]
[1777045310429,56.65,77766.25,0.0,0.9795,3e-05,1.65822]
[1777045310522,56.65,77766.25,0.0,0.9795,3e-05,1.65822]
[1777045310710,56.65,77762.61,0.0,0.97941,3e-05,1.66458]
[1777045311717,56.65,77758.4,0.0,0.9793,3e-05,1.67196]
[1777045315062,56.65,77758.77,0.0,0.97931,3e-05,1.67112]
[1777045315126,56.65,77758.77,0.0,0.97931,3e-05,1.67112]
[1777045315259,56.65,77758.77,0.0,0.97931,3e-05,1.67112]
[1777045315524,56.65,77758.77,0.0,0.97931,3e-05,1.67112]
[1777045315622,56.65,77761.76,0.0,0.97939,3e-05,1.66574]
[1777045315745,56.65,77765.03,0.0,0.97948,3e-05,1.65989]
[1777045316753,56.65,77770.51,0.0,0.97962,3e-05,1.65018]
[1777045317759,56.65,77771.98,0.0,0.97966,3e-05,1.64755]
[1777045323064,56.65,77772.86,0.0,0.97969,3e-05,1.6458]
[1777045323221,56.65,77772.86,0.0,0.97969,3e-05,1.6458]
[1777045323276,56.65,77772.86,0.0,0.97969,3e-05,1.6458]
[1777045323343,56.65,77772.86,0.0,0.97969,3e-05,1.6458]
[1777045323347,56.64,77777.69,0.0,0.97981,3e-05,1.63731]
[1777045324809,56.64,77781.39,0.0,0.97991,3e-05,1.6308]
[1777045327276,56.64,77780.59,0.0,0.97989,3e-05,1.63217]
[1777045327290,56.64,77780.59,0.0,0.97989,3e-05,1.63217]
[1777045327399,56.64,77780.59,0.0,0.97989,3e-05,1.63217]
[1777045327830,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045328866,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045328993,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329024,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329071,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329174,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329280,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329286,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329417,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329523,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329694,56.64,77786.9,0.0,0.98005,3e-05,1.62117]
[1777045329620,56.64,77789.79,0.0,0.98012,3e-05,1.61617]
[1777045329775,56.64,77789.79,0.0,0.98012,3e-05,1.61617]
[1777045330090,56.64,77789.79,0.0,0.98012,3e-05,1.61617]
[1777045330272,56.64,77789.79,0.0,0.98012,3e-05,1.61617]
[1777045330326,56.64,77791.42,0.0,0.98016,3e-05,1.61336]
[1777045331858,56.64,77789.27,0.0,0.98011,3e-05,1.61709]
[1777045333872,56.64,77791.51,0.0,0.98017,3e-05,1.61322]
[1777045334878,56.64,77795.74,0.0,0.98027,3e-05,1.60595]
[1777045336037,56.64,77795.74,0.0,0.98027,3e-05,1.60595]
[1777045336219,56.64,77795.74,0.0,0.98027,3e-05,1.60595]
[1777045336272,56.64,77795.74,0.0,0.98027,3e-05,1.60595]
[1777045336397,56.64,77795.74,0.0,0.98027,3e-05,1.60595]
[1777045336530,56.64,77795.74,0.0,0.98027,3e-05,1.60595]
[1777045336597,56.64,77798.05,0.0,0.98033,3e-05,1.602]
[1777045336785,56.64,77798.05,0.0,0.98033,3e-05,1.602]
[1777045336869,56.64,77798.05,0.0,0.98033,3e-05,1.602]
[1777045336893,56.64,77802.52,0.0,0.98044,2e-05,1.59437]
[1777045337900,56.64,77804.79,0.0,0.9805,2e-05,1.59053]
[1777045339281,56.64,77804.79,0.0,0.9805,2e-05,1.59053]
[1777045339521,56.64,77804.79,0.0,0.9805,2e-05,1.59053]
[1777045339631,56.64,77804.79,0.0,0.9805,2e-05,1.59053]
[1777045339749,56.64,77804.79,0.0,0.9805,2e-05,1.59053]
[1777045339732,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045339769,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045339983,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045340120,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045340251,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045340274,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045340386,56.65,77807.23,0.0,0.98056,2e-05,1.58648]
[1777045340440,56.65,77812.69,0.0,0.98069,2e-05,1.5772]
[1777045341754,56.65,77812.69,0.0,0.98069,2e-05,1.5772]
[1777045341769,56.65,77811.41,0.0,0.98066,2e-05,1.57944]
[1777045341928,56.65,77811.5,0.0,0.98066,2e-05,1.57936]
[1777045343271,56.65,77811.5,0.0,0.98066,2e-05,1.57936]
[1777045343524,56.65,77811.5,0.0,0.98066,2e-05,1.57936]
[1777045343702,56.65,77811.5,0.0,0.98066,2e-05,1.57936]
[1777045344949,56.65,77807.23,0.0,0.98055,2e-05,1.58682]
[1777045347271,56.65,77807.02,0.0,0.98055,2e-05,1.58724]
[1777045347519,56.65,77807.02,0.0,0.98055,2e-05,1.58724]
[1777045347779,56.65,77806.52,0.0,0.98053,2e-05,1.58815]
[1777045348105,56.65,77806.52,0.0,0.98053,2e-05,1.58815]
[1777045348261,56.65,77806.52,0.0,0.98053,2e-05,1.58815]
[1777045348269,56.65,77806.52,0.0,0.98053,2e-05,1.58815]
[1777045348977,56.65,77802.18,0.0,0.98042,3e-05,1.59568]
[1777045349983,56.65,77806.68,0.0,0.98054,2e-05,1.58804]
[1777045350990,56.65,77813.08,0.0,0.98069,2e-05,1.57723]
[1777045351997,56.65,77819.67,0.0,0.9809,2e-05,1.56197]
[1777045353005,56.65,77827.14,0.0,0.98108,2e-05,1.54954]
[1777045354011,56.65,77834.09,0.0,0.98125,2e-05,1.53807]
[1777045357468,56.66,77835.12,0.0,0.98127,2e-05,1.53666]
[1777045357521,56.66,77835.12,0.0,0.98127,2e-05,1.53666]
[1777045357620,56.66,77835.04,0.0,0.98127,2e-05,1.53694]
[1777045358040,56.66,77838.56,0.0,0.98135,2e-05,1.53125]
[1777045363075,56.67,77840.94,0.0,0.98139,2e-05,1.52812]
[1777045364082,56.67,77844.26,0.0,0.98147,2e-05,1.5228]
[1777045366096,56.67,77850.55,0.0,0.98162,2e-05,1.5128]
[1777045367103,56.67,77853.83,0.0,0.98169,2e-05,1.50761]
[1777045368111,56.67,77856.78,0.0,0.98176,2e-05,1.50299]
[1777045369118,56.68,77859.07,0.0,0.98181,2e-05,1.49946]
[1777045373146,56.68,77849.83,0.0,0.98158,2e-05,1.51544]
[1777045374153,56.68,77843.2,0.0,0.98142,2e-05,1.52655]
[1777045379189,56.69,77846.32,0.0,0.98148,2e-05,1.52225]
[1777045381204,56.7,77855.88,0.0,0.9817,2e-05,1.50691]
[1777045382211,56.7,77860.94,0.0,0.98182,2e-05,1.49886]
[1777045385232,56.7,77857.47,0.0,0.98173,2e-05,1.50517]
[1777045386239,56.7,77852.53,0.0,0.98161,2e-05,1.51346]
[1777045387246,56.71,77850.0,0.0,0.98154,2e-05,1.51781]
[1777045389260,56.71,77847.28,0.0,0.98147,2e-05,1.52266]
[1777045394296,56.72,77841.25,0.0,0.98132,2e-05,1.53351]
[1777045396310,56.72,77843.43,0.0,0.98137,2e-05,1.53021]
[1777045401345,56.73,77843.44,0.0,0.98135,2e-05,1.53101]
[1777045406380,56.73,77841.61,0.0,0.9813,2e-05,1.53484]
[1777045411415,56.74,77842.25,0.0,0.98135,2e-05,1.5304]
[1777045413429,56.74,77833.31,0.0,0.98113,2e-05,1.54556]
[1777045414436,56.74,77831.7,0.0,0.98109,2e-05,1.54838]
[1777045418464,56.75,77820.46,0.0,0.98081,2e-05,1.56775]
[1777045419472,56.75,77817.7,0.0,0.98074,2e-05,1.5725]
[1777045422493,56.75,77823.42,0.0,0.98088,2e-05,1.56311]
[1777045425514,56.75,77826.11,0.0,0.98094,2e-05,1.5589]
[1777045426521,56.76,77829.51,0.0,0.98102,2e-05,1.55331]
[1777045431556,56.76,77829.51,0.0,0.98101,2e-05,1.55386]
[1777045434576,56.76,77824.46,0.0,0.98088,2e-05,1.56265]
[1777045435584,56.76,77818.04,0.0,0.98072,2e-05,1.57356]
[1777045437598,56.76,77821.56,0.0,0.98081,2e-05,1.56777]
[1777045438605,56.77,77824.42,0.0,0.98088,2e-05,1.56304]
[1777045443640,56.77,77821.38,0.0,0.9808,2e-05,1.56862]
[1777045444647,56.77,77816.91,0.0,0.98069,2e-05,1.57626]
[1777045449682,56.77,77815.16,0.0,0.98064,2e-05,1.57957]
[1777045454717,56.78,77814.94,0.0,0.98063,2e-05,1.58026]
[1777045458744,56.78,77811.59,0.0,0.98054,2e-05,1.58619]
[1777045461765,56.78,77806.56,0.0,0.98041,2e-05,1.59492]
[1777045466801,56.79,77801.75,0.0,0.98027,3e-05,1.60466]
[1777045467166,56.79,77801.75,0.0,0.98027,3e-05,1.60466]
[1777045467808,56.79,77780.29,0.0,0.97972,3e-05,1.64183]
[1777045469048,56.79,77782.12,0.0,0.97977,3e-05,1.63866]
[1777045469822,56.79,77789.28,0.0,0.97995,3e-05,1.62618]
[1777045471836,56.79,77789.58,0.0,0.98001,3e-05,1.62131]
[1777045472795,56.79,77789.58,0.0,0.98001,3e-05,1.62131]
[1777045472843,56.79,77789.28,0.0,0.98001,3e-05,1.62181]
[1777045473020,56.79,77789.28,0.0,0.98001,3e-05,1.62181]
[1777045478885,56.79,77792.98,0.0,0.9801,3e-05,1.61538]
[1777045479892,56.79,77825.59,0.0,0.98091,2e-05,1.5599]
[1777045480832,56.79,77825.59,0.0,0.98091,2e-05,1.5599]
[1777045481339,56.79,77884.2,0.0,0.9823,2e-05,1.46389]
[1777045482325,56.79,77884.2,0.0,0.9823,2e-05,1.46389]
[1777045482352,56.79,77924.86,0.0,0.98321,2e-05,1.40008]
[1777045483820,56.79,77924.86,0.0,0.98321,2e-05,1.40008]
[1777045483044,56.79,77925.45,0.0,0.98322,2e-05,1.3992]
[1777045484170,56.82,77934.66,0.0,0.98337,2e-05,1.38862]
[1777045484997,56.83,77939.24,0.0,0.98347,2e-05,1.38176]
[1777045486001,56.83,77939.61,0.0,0.98348,2e-05,1.38119]
[1777045487790,56.83,77939.61,0.0,0.98348,2e-05,1.38119]
[1777045487881,56.83,77940.73,0.0,0.9835,2e-05,1.37987]
[1777045488019,56.83,77947.89,0.0,0.98365,2e-05,1.36899]
[1777045489501,56.83,77947.89,0.0,0.98365,2e-05,1.36899]
[1777045489594,56.83,77951.26,0.0,0.98372,2e-05,1.36389]
[1777045490039,56.83,77961.81,0.0,0.98394,2e-05,1.34803]
[1777045492052,56.83,77987.38,0.0,0.98447,2e-05,1.31019]
[1777045493250,56.83,77987.38,0.0,0.98447,2e-05,1.31019]
[1777045493381,56.83,78008.42,0.0,0.9849,2e-05,1.27968]
[1777045494066,56.83,78030.0,0.0,0.98532,2e-05,1.24899]
[1777045495086,56.83,78012.04,0.0,0.98497,2e-05,1.27449]
[1777045496089,56.83,77997.57,0.0,0.98468,2e-05,1.29534]
[1777045497105,56.83,78003.57,0.0,0.9848,2e-05,1.28666]
[1777045498613,56.83,78003.57,0.0,0.9848,2e-05,1.28666]
[1777045498684,56.83,78003.61,0.0,0.9848,2e-05,1.28661]
[1777045499116,56.83,78007.61,0.0,0.98488,2e-05,1.28085]
[1777045501764,56.83,78007.5,0.0,0.98488,2e-05,1.28101]
[1777045501851,56.83,78010.96,0.0,0.98495,2e-05,1.27604]
[1777045502145,56.83,78032.29,0.0,0.98537,2e-05,1.24576]
[1777045503980,56.83,78051.0,0.0,0.98573,2e-05,1.21968]
[1777045504161,56.83,78055.4,0.0,0.98581,2e-05,1.21361]
[1777045506181,56.83,78068.54,0.0,0.98606,2e-05,1.19562]
[1777045507602,56.83,78068.54,0.0,0.98606,2e-05,1.19562]
[1777045507748,56.83,78068.54,0.0,0.98606,2e-05,1.19562]
[1777045507803,56.83,78080.84,0.0,0.98629,2e-05,1.17898]
[1777045508195,56.83,78087.29,0.0,0.9864,2e-05,1.17033]
[1777045509816,56.83,78087.29,0.0,0.9864,2e-05,1.17033]
[1777045509849,56.83,78096.25,0.0,0.98657,2e-05,1.1584]
[1777045511222,56.83,78083.84,0.0,0.98634,2e-05,1.17495]
[1777045512229,56.83,78070.21,0.0,0.98609,2e-05,1.19335]
[1777045513784,56.83,78070.21,0.0,0.98609,2e-05,1.19335]
[1777045513826,56.83,78075.12,0.0,0.98618,2e-05,1.1867]
[1777045514243,56.83,78082.73,0.0,0.98632,2e-05,1.17644]
[1777045515741,56.83,78096.82,0.0,0.98658,2e-05,1.15764]
[1777045516796,56.83,78096.82,0.0,0.98658,2e-05,1.15764]
[1777045516940,56.83,78118.26,0.0,0.98696,2e-05,1.12949]
[1777045517291,56.83,78154.56,0.0,0.98758,2e-05,1.08309]
[1777045518291,56.83,78176.29,0.0,0.98794,2e-05,1.05606]
[1777045519295,56.83,78170.26,0.0,0.98784,2e-05,1.06351]
[1777045520428,56.83,78170.26,0.0,0.98784,2e-05,1.06351]
[1777045520470,56.83,78182.02,0.0,0.98804,2e-05,1.04903]
[1777045521308,56.83,78176.09,0.0,0.98794,2e-05,1.05631]
[1777045522557,56.83,78176.09,0.0,0.98794,2e-05,1.05631]
[1777045522608,56.83,78178.1,0.0,0.98797,2e-05,1.05384]
[1777045523916,56.83,78178.1,0.0,0.98797,2e-05,1.05384]
[1777045523944,56.83,78213.95,0.0,0.98855,2e-05,1.01052]
[1777045524334,56.83,78233.03,0.0,0.98884,2e-05,0.98806]
[1777045525346,56.83,78238.37,0.0,0.98892,2e-05,0.98184]
[1777045526353,56.83,78236.19,0.0,0.98889,2e-05,0.98438]
[1777045527141,56.83,78236.19,0.0,0.98889,2e-05,0.98438]
[1777045527371,56.83,78232.5,0.0,0.98883,2e-05,0.98867]
[1777045528453,56.83,78232.5,0.0,0.98883,2e-05,0.98867]
[1777045528480,56.83,78229.5,0.0,0.98879,2e-05,0.99218]
[1777045530389,56.83,78245.67,0.0,0.98903,2e-05,0.9734]
[1777045531404,56.83,78210.97,0.0,0.98853,2e-05,1.01088]
[1777045532373,56.83,78210.97,0.0,0.98853,2e-05,1.01088]
[1777045532405,56.83,78194.54,0.0,0.98827,2e-05,1.03057]
[1777045533411,56.83,78177.14,0.0,0.98799,2e-05,1.05176]
[1777045534600,56.83,78177.14,0.0,0.98799,2e-05,1.05176]
[1777045534611,56.83,78159.42,0.0,0.9877,2e-05,1.07369]
[1777045535426,56.83,78127.76,0.0,0.98716,2e-05,1.11381]
[1777045536573,56.83,78127.76,0.0,0.98716,2e-05,1.11381]
[1777045536652,56.83,78124.03,0.0,0.9871,2e-05,1.11861]
[1777045537442,56.83,78115.71,0.0,0.98695,2e-05,1.12939]
[1777045538449,56.83,78104.73,0.0,0.98676,2e-05,1.14374]
[1777045539456,56.83,78105.77,0.0,0.98677,2e-05,1.14238]
[1777045540543,56.83,78105.77,0.0,0.98677,2e-05,1.14238]
[1777045540550,56.83,78114.69,0.0,0.98693,2e-05,1.13072]
[1777045541470,56.83,78114.93,0.0,0.98694,2e-05,1.13041]
[1777045542536,56.83,78114.93,0.0,0.98694,2e-05,1.13041]
[1777045542568,56.83,78114.36,0.0,0.98693,2e-05,1.13115]
[1777045543488,56.83,78124.69,0.0,0.98711,2e-05,1.11776]
[1777045544540,56.83,78124.69,0.0,0.98711,2e-05,1.11776]
[1777045544612,56.83,78117.48,0.0,0.98698,2e-05,1.12709]
[1777045545500,56.83,78122.12,0.0,0.98706,2e-05,1.12108]
[1777045546507,56.83,78124.96,0.0,0.98711,2e-05,1.11741]
[1777045547517,56.83,78142.44,0.0,0.98741,2e-05,1.09506]
[1777045548523,56.83,78146.02,0.0,0.98747,2e-05,1.09053]
[1777045549531,56.83,78132.84,0.0,0.98725,2e-05,1.10729]
[1777045550570,56.83,78132.84,0.0,0.98725,2e-05,1.10729]
[1777045550601,56.83,78131.6,0.0,0.98723,2e-05,1.10888]
[1777045551545,56.83,78145.25,0.0,0.98746,2e-05,1.0915]
[1777045552552,56.83,78130.78,0.0,0.98721,2e-05,1.10993]
[1777045553559,56.83,78122.02,0.0,0.98706,2e-05,1.12121]
[1777045554566,56.83,78121.55,0.0,0.98705,2e-05,1.12182]
[1777045555428,56.83,78121.55,0.0,0.98705,2e-05,1.12182]
[1777045555573,56.83,78119.72,0.0,0.98702,2e-05,1.12419]
[1777045556580,56.83,78115.05,0.0,0.98694,2e-05,1.13025]
[1777045557554,56.83,78115.05,0.0,0.98694,2e-05,1.13025]
[1777045557587,56.83,78112.22,0.0,0.98689,2e-05,1.13394]
[1777045558597,56.83,78098.67,0.0,0.98665,2e-05,1.15172]
[1777045559603,56.83,78084.28,0.0,0.98639,2e-05,1.17086]
[1777045560611,56.83,78068.55,0.0,0.9861,2e-05,1.19207]
[1777045561620,56.83,78060.79,0.0,0.98595,2e-05,1.20264]
[1777045562627,56.83,78056.76,0.0,0.98588,2e-05,1.20816]
[1777045564026,56.83,78056.76,0.0,0.98588,2e-05,1.20816]
[1777045563634,56.83,78061.88,0.0,0.98597,2e-05,1.20115]
[1777045564641,56.83,78068.46,0.0,0.9861,2e-05,1.19219]
[1777045566034,56.83,78068.46,0.0,0.9861,2e-05,1.19219]
[1777045566270,56.83,78068.22,0.0,0.98609,2e-05,1.19252]
[1777045567111,56.83,78068.22,0.0,0.98609,2e-05,1.19252]
[1777045566685,56.83,78075.56,0.0,0.98623,2e-05,1.18258]
[1777045567671,56.83,78095.61,0.0,0.98659,2e-05,1.15577]
[1777045568678,56.83,78099.99,0.0,0.98667,2e-05,1.14998]
[1777045569685,56.83,78113.42,0.0,0.98691,2e-05,1.13237]
[1777045570692,56.83,78126.14,0.0,0.98713,2e-05,1.11589]
[1777045571699,56.83,78113.87,0.0,0.98692,2e-05,1.13179]
[1777045572707,56.83,78105.59,0.0,0.98677,2e-05,1.14261]
[1777045574721,56.83,78107.91,0.0,0.98681,2e-05,1.13957]
[1777045575728,56.83,78115.72,0.0,0.98695,2e-05,1.12938]
[1777045576736,56.83,78114.31,0.0,0.98693,2e-05,1.13121]
[1777045577743,56.83,78108.69,0.0,0.98683,2e-05,1.13855]
[1777045578752,56.83,78105.77,0.0,0.98677,2e-05,1.14238]
[1777045579782,56.83,78094.57,0.0,0.98657,2e-05,1.15715]
[1777045580789,56.83,78099.7,0.0,0.98667,2e-05,1.15036]
[1777045581484,56.83,78099.7,0.0,0.98667,2e-05,1.15036]
[1777045581518,56.83,78099.7,0.0,0.98667,2e-05,1.15036]
[1777045581796,56.83,78102.77,0.0,0.98672,2e-05,1.14632]
[1777045582809,56.83,78106.92,0.0,0.9868,2e-05,1.14087]
[1777045583816,56.83,78096.97,0.0,0.98662,2e-05,1.15397]
[1777045584823,56.83,78092.56,0.0,0.98654,2e-05,1.15982]
[1777045585829,56.83,78098.96,0.0,0.98665,2e-05,1.15134]
[1777045586836,56.83,78097.14,0.0,0.98662,2e-05,1.15375]
[1777045587596,56.83,78097.14,0.0,0.98662,2e-05,1.15375]
[1777045587843,56.83,78087.34,0.0,0.98644,2e-05,1.16677]
[1777045588850,56.83,78074.63,0.0,0.98621,2e-05,1.18383]
[1777045589274,56.83,78074.63,0.0,0.98621,2e-05,1.18383]
[1777045589857,56.83,78073.0,0.0,0.98618,2e-05,1.18604]
[1777045590865,56.83,78069.04,0.0,0.98611,2e-05,1.1914]
[1777045591872,56.83,78066.28,0.0,0.9861,2e-05,1.19161]
[1777045592174,56.83,78066.28,0.0,0.9861,2e-05,1.19161]
[1777045592879,56.83,78052.66,0.0,0.98584,2e-05,1.21022]
[1777045593425,56.83,78052.66,0.0,0.98584,2e-05,1.21022]
[1777045593497,56.83,78052.66,0.0,0.98584,2e-05,1.21022]
[1777045593887,56.83,78038.49,0.0,0.98557,2e-05,1.22983]
[1777045594894,56.83,78051.79,0.0,0.98582,2e-05,1.21142]
[1777045595901,56.83,78051.86,0.0,0.98583,2e-05,1.21132]
[1777045596879,56.83,78051.86,0.0,0.98583,2e-05,1.21132]
[1777045596909,56.83,78054.61,0.0,0.98588,2e-05,1.20754]
[1777045597416,56.83,78054.61,0.0,0.98588,2e-05,1.20754]
[1777045597916,56.83,78062.35,0.0,0.98602,2e-05,1.19695]
[1777045599134,56.83,78062.35,0.0,0.98602,2e-05,1.19695]
[1777045598930,56.83,78077.97,0.0,0.98631,2e-05,1.17582]
[1777045599336,56.83,78077.97,0.0,0.98631,2e-05,1.17582]
[1777045599642,56.83,78077.97,0.0,0.98631,2e-05,1.17582]
[1777045599741,56.83,78077.97,0.0,0.98631,2e-05,1.17582]
[1777045599789,56.83,78077.97,0.0,0.98631,2e-05,1.17582]
[1777045599938,56.83,78085.83,0.0,0.98645,2e-05,1.16529]
[1777045600944,56.83,78076.03,0.0,0.98628,2e-05,1.17843]
[1777045601951,56.83,78076.09,0.0,0.98628,2e-05,1.17834]
[1777045603036,56.83,78076.09,0.0,0.98628,2e-05,1.17834]
[1777045603136,56.83,78075.16,0.0,0.98626,2e-05,1.1796]
[1777045604972,56.83,78087.53,0.0,0.98649,2e-05,1.16303]
[1777045605602,56.83,78087.53,0.0,0.98649,2e-05,1.16303]
[1777045605980,56.83,78093.86,0.0,0.9866,2e-05,1.15462]
[1777045607079,56.83,78093.86,0.0,0.9866,2e-05,1.15462]
[1777045606987,56.83,78100.74,0.0,0.98672,2e-05,1.14554]
[1777045607280,56.83,78100.74,0.0,0.98672,2e-05,1.14554]
[1777045607994,56.83,78105.68,0.0,0.98681,2e-05,1.13905]
[1777045609966,56.83,78105.1,0.0,0.9868,2e-05,1.13981]
[1777045610008,56.83,78120.94,0.0,0.98708,2e-05,1.1192]
[1777045611017,56.83,78113.28,0.0,0.98695,2e-05,1.12913]
[1777045612024,56.83,78101.88,0.0,0.98674,2e-05,1.14404]
[1777045613031,56.83,78095.69,0.0,0.98663,2e-05,1.1522]
[1777045614038,56.83,78092.63,0.0,0.98658,2e-05,1.15625]
[1777045614512,56.83,78092.63,0.0,0.98658,2e-05,1.15625]
[1777045615026,56.83,78092.63,0.0,0.98658,2e-05,1.15625]
[1777045615050,56.83,78088.86,0.0,0.98651,2e-05,1.16126]
[1777045615203,56.83,78088.86,0.0,0.98651,2e-05,1.16126]
[1777045616057,56.83,78074.88,0.0,0.98625,2e-05,1.17997]
[1777045617063,56.83,78068.88,0.0,0.98614,2e-05,1.18808]
[1777045617827,56.83,78068.88,0.0,0.98614,2e-05,1.18808]
[1777045618018,56.83,78068.88,0.0,0.98614,2e-05,1.18808]
[1777045618070,56.83,78072.42,0.0,0.98621,2e-05,1.18329]
[1777045619078,56.83,78077.82,0.0,0.98631,2e-05,1.17602]
[1777045620079,56.83,78077.82,0.0,0.98631,2e-05,1.17602]
[1777045620085,56.83,78082.34,0.0,0.98639,2e-05,1.16996]
[1777045621092,56.83,78084.59,0.0,0.98643,2e-05,1.16695]
[1777045622111,56.83,78105.1,0.0,0.9868,2e-05,1.13981]
[1777045623138,56.83,78112.49,0.0,0.98693,2e-05,1.13016]
[1777045623966,56.83,78112.49,0.0,0.98693,2e-05,1.13016]
[1777045624145,56.83,78112.69,0.0,0.98694,2e-05,1.1299]
[1777045625152,56.83,78114.98,0.0,0.98698,2e-05,1.12692]
[1777045625560,56.83,78114.98,0.0,0.98698,2e-05,1.12692]
[1777045626160,56.83,78118.68,0.0,0.98704,2e-05,1.12213]
[1777045627167,56.83,78123.93,0.0,0.98713,2e-05,1.11535]
[1777045627496,56.83,78123.93,0.0,0.98713,2e-05,1.11535]
[1777045628174,56.83,78128.88,0.0,0.98722,2e-05,1.10899]
[1777045629181,56.83,78131.77,0.0,0.98727,2e-05,1.10529]
[1777045630190,56.83,78128.17,0.0,0.98721,2e-05,1.1099]
[1777045631197,56.83,78124.62,0.0,0.98714,2e-05,1.11446]
[1777045632204,56.83,78121.06,0.0,0.98708,2e-05,1.11905]
[1777045633536,56.83,78121.06,0.0,0.98708,2e-05,1.11905]
[1777045633627,56.83,78120.55,0.0,0.98707,2e-05,1.11971]
[1777045634218,56.83,78107.29,0.0,0.98684,2e-05,1.13695]
[1777045635225,56.83,78096.83,0.0,0.98665,2e-05,1.15069]
[1777045636232,56.83,78093.57,0.0,0.98659,2e-05,1.155]
[1777045637238,56.83,78089.01,0.0,0.98651,2e-05,1.16106]
[1777045638245,56.83,78087.84,0.0,0.98649,2e-05,1.16261]
[1777045643281,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045644644,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045644658,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045644769,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045644827,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045645025,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045645154,56.83,78087.13,0.0,0.98648,2e-05,1.16356]
[1777045645121,56.83,78079.74,0.0,0.98634,2e-05,1.17344]
[1777045645296,56.83,78068.97,0.0,0.98615,2e-05,1.18796]
[1777045646303,56.83,78072.36,0.0,0.98621,2e-05,1.18337]
[1777045647309,56.83,78075.92,0.0,0.98627,2e-05,1.17857]
[1777045648317,56.83,78073.83,0.0,0.98624,2e-05,1.18139]
[1777045649933,56.83,78073.83,0.0,0.98624,2e-05,1.18139]
[1777045650029,56.83,78074.82,0.0,0.98625,2e-05,1.18005]
[1777045650755,56.83,78074.82,0.0,0.98625,2e-05,1.18005]
[1777045650772,56.83,78074.82,0.0,0.98625,2e-05,1.18005]
[1777045650795,56.83,78074.82,0.0,0.98625,2e-05,1.18005]
[1777045650902,56.83,78074.82,0.0,0.98625,2e-05,1.18005]
[1777045651018,56.83,78074.82,0.0,0.98625,2e-05,1.18005]
[1777045651113,56.83,78082.19,0.0,0.98643,2e-05,1.16666]
[1777045651341,56.83,78084.02,0.0,0.98646,2e-05,1.16421]
[1777045652345,56.83,78077.14,0.0,0.98634,2e-05,1.17342]
[1777045653352,56.83,78084.2,0.0,0.98646,2e-05,1.16397]
[1777045654359,56.83,78088.35,0.0,0.98654,2e-05,1.15845]
[1777045655365,56.83,78094.6,0.0,0.98665,2e-05,1.15017]
[1777045656704,56.83,78094.6,0.0,0.98665,2e-05,1.15017]
[1777045656772,56.83,78094.6,0.0,0.98665,2e-05,1.15017]
[1777045656878,56.83,78094.6,0.0,0.98665,2e-05,1.15017]
[1777045656985,56.83,78094.6,0.0,0.98665,2e-05,1.15017]
[1777045657018,56.83,78094.6,0.0,0.98665,2e-05,1.15017]
[1777045658392,56.83,78097.74,0.0,0.98671,2e-05,1.14603]
[1777045659399,56.83,78095.71,0.0,0.98667,2e-05,1.14871]
[1777045662419,56.83,78102.73,0.0,0.9868,2e-05,1.13948]
[1777045664434,56.83,78098.56,0.0,0.98672,2e-05,1.14495]
[1777045665440,56.83,78099.64,0.0,0.98674,2e-05,1.14353]
[1777045666448,56.83,78096.71,0.0,0.98669,2e-05,1.14739]
[1777045668461,56.83,78094.58,0.0,0.98665,2e-05,1.1502]
[1777045669469,56.83,78096.58,0.0,0.98669,2e-05,1.14756]
[1777045671483,56.83,78094.85,0.0,0.98666,2e-05,1.14984]
[1777045672490,56.83,78091.21,0.0,0.98659,2e-05,1.15466]
[1777045673497,56.83,78085.94,0.0,0.9865,2e-05,1.16166]
[1777045674504,56.83,78090.29,0.0,0.98657,2e-05,1.15588]
[1777045675511,56.83,78086.16,0.0,0.9865,2e-05,1.16136]
[1777045676518,56.83,78077.21,0.0,0.98634,2e-05,1.17333]
[1777045677525,56.83,78075.39,0.0,0.9863,2e-05,1.17577]
[1777045679957,56.83,78075.76,0.0,0.98631,2e-05,1.17527]
[1777045679974,56.83,78072.75,0.0,0.98625,2e-05,1.17932]
[1777045680546,56.83,78065.85,0.0,0.98613,2e-05,1.18865]
[1777045681553,56.83,78057.76,0.0,0.98598,2e-05,1.19966]
[1777045682560,56.83,78053.54,0.0,0.9859,2e-05,1.20544]
[1777045683567,56.83,78054.63,0.0,0.98592,2e-05,1.20394]
[1777045685581,56.83,78052.91,0.0,0.98589,2e-05,1.2063]
[1777045686587,56.83,78063.59,0.0,0.98609,2e-05,1.19172]
[1777045687595,56.83,78062.92,0.0,0.98607,2e-05,1.19263]
[1777045688602,56.83,78065.16,0.0,0.98611,2e-05,1.18959]
[1777045689609,56.83,78063.3,0.0,0.98608,2e-05,1.19211]
[1777045691964,56.83,78063.73,0.0,0.98609,2e-05,1.19153]
[1777045692026,56.83,78063.73,0.0,0.98609,2e-05,1.19153]
[1777045692050,56.83,78063.73,0.0,0.98609,2e-05,1.19153]
[1777045692156,56.83,78063.73,0.0,0.98609,2e-05,1.19153]
[1777045692263,56.83,78061.83,0.0,0.98605,2e-05,1.19411]
[1777045692372,56.83,78061.83,0.0,0.98605,2e-05,1.19411]
[1777045692477,56.83,78061.83,0.0,0.98605,2e-05,1.19411]
[1777045692535,56.83,78061.83,0.0,0.98605,2e-05,1.19411]
[1777045692630,56.83,78064.29,0.0,0.9861,2e-05,1.19077]
[1777045693637,56.83,78073.28,0.0,0.98626,2e-05,1.17861]
[1777045694644,56.83,78077.16,0.0,0.98634,2e-05,1.17339]
[1777045695541,56.83,78077.16,0.0,0.98634,2e-05,1.17339]
[1777045695713,56.83,78077.16,0.0,0.98634,2e-05,1.17339]
[1777045695800,56.83,78075.5,0.0,0.98631,2e-05,1.17562]
[1777045696658,56.83,78071.09,0.0,0.98622,2e-05,1.18156]
[1777045698038,56.83,78071.09,0.0,0.98622,2e-05,1.18156]
[1777045698079,56.83,78071.09,0.0,0.98622,2e-05,1.18156]
[1777045698187,56.83,78071.09,0.0,0.98622,2e-05,1.18156]
[1777045698272,56.83,78071.01,0.0,0.98622,2e-05,1.18167]
[1777045698671,56.83,78073.0,0.0,0.98626,2e-05,1.17899]
[1777045699532,56.83,78073.0,0.0,0.98626,2e-05,1.17899]
[1777045699679,56.83,78068.36,0.0,0.98617,2e-05,1.18525]
[1777045701693,56.83,78050.33,0.0,0.98584,2e-05,1.20984]
[1777045702700,56.83,78050.27,0.0,0.98584,2e-05,1.20993]
[1777045703706,56.83,78053.81,0.0,0.9859,2e-05,1.20507]
[1777045704440,56.83,78053.81,0.0,0.9859,2e-05,1.20507]
[1777045704523,56.83,78053.81,0.0,0.9859,2e-05,1.20507]
[1777045704541,56.83,78053.81,0.0,0.9859,2e-05,1.20507]
[1777045704774,56.83,78053.81,0.0,0.9859,2e-05,1.20507]
[1777045705523,56.83,78053.16,0.0,0.98589,2e-05,1.20596]
[1777045705721,56.83,78053.06,0.0,0.98589,2e-05,1.20609]
[1777045706731,56.83,78043.52,0.0,0.98571,2e-05,1.21924]
[1777045707737,56.83,78034.87,0.0,0.98554,2e-05,1.23126]
[1777045708398,56.83,78034.87,0.0,0.98554,2e-05,1.23126]
[1777045708744,56.83,78029.33,0.0,0.98543,2e-05,1.239]
[1777045710758,56.83,78033.49,0.0,0.98552,2e-05,1.23318]
[1777045711764,56.83,78044.07,0.0,0.98576,2e-05,1.21488]
[1777045713167,56.83,78044.07,0.0,0.98576,2e-05,1.21488]
[1777045713265,56.83,78042.0,0.0,0.98572,2e-05,1.21774]
[1777045713779,56.83,78038.98,0.0,0.98566,2e-05,1.22193]
[1777045714943,56.83,78038.98,0.0,0.98566,2e-05,1.22193]
[1777045715021,56.83,78038.98,0.0,0.98566,2e-05,1.22193]
[1777045715188,56.83,78038.98,0.0,0.98566,2e-05,1.22193]
[1777045715214,56.83,78038.98,0.0,0.98566,2e-05,1.22193]
[1777045715276,56.83,78038.98,0.0,0.98566,2e-05,1.22193]
[1777045715285,56.83,78035.25,0.0,0.98559,2e-05,1.22711]
[1777045715333,56.83,78035.25,0.0,0.98559,2e-05,1.22711]
[1777045715361,56.83,78035.25,0.0,0.98559,2e-05,1.22711]
[1777045715540,56.83,78035.25,0.0,0.98559,2e-05,1.22711]
[1777045720628,56.83,78035.35,0.0,0.98559,2e-05,1.22697]
[1777045720771,56.83,78035.35,0.0,0.98559,2e-05,1.22697]
[1777045720828,56.83,78035.29,0.0,0.98559,2e-05,1.22705]
[1777045721835,56.83,78041.86,0.0,0.98572,2e-05,1.21794]
[1777045723253,56.83,78041.86,0.0,0.98572,2e-05,1.21794]
[1777045723267,56.83,78041.86,0.0,0.98572,2e-05,1.21794]
[1777045723379,56.83,78041.93,0.0,0.98572,2e-05,1.21784]
[1777045723489,56.83,78041.93,0.0,0.98572,2e-05,1.21784]
[1777045723527,56.83,78041.93,0.0,0.98572,2e-05,1.21784]
[1777045723533,56.83,78041.93,0.0,0.98572,2e-05,1.21784]
[1777045724855,56.83,78046.75,0.0,0.98581,2e-05,1.21119]
[1777045725863,56.83,78050.05,0.0,0.98587,2e-05,1.20665]
[1777045727201,56.83,78050.05,0.0,0.98587,2e-05,1.20665]
[1777045727277,56.83,78050.05,0.0,0.98587,2e-05,1.20665]
[1777045727233,56.83,78044.33,0.0,0.98576,2e-05,1.21452]
[1777045727412,56.83,78044.33,0.0,0.98576,2e-05,1.21452]
[1777045727514,56.83,78044.33,0.0,0.98576,2e-05,1.21452]
[1777045727531,56.83,78044.33,0.0,0.98576,2e-05,1.21452]
[1777045727908,56.83,78044.33,0.0,0.98576,2e-05,1.21452]
[1777045728020,56.83,78044.33,0.0,0.98576,2e-05,1.21452]
[1777045728047,56.83,78040.18,0.0,0.98568,2e-05,1.22026]
[1777045728884,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045729527,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045729776,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045729790,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045729896,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045730004,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045730023,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045730111,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045730225,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045730271,56.83,78035.34,0.0,0.98559,2e-05,1.22698]
[1777045730332,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730441,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730521,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730548,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730657,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730765,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730823,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045730909,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045731020,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045731033,56.83,78035.17,0.0,0.98559,2e-05,1.22722]
[1777045731905,56.83,78031.11,0.0,0.98551,2e-05,1.23288]
[1777045732956,56.83,78031.11,0.0,0.98551,2e-05,1.23288]
[1777045733020,56.83,78031.11,0.0,0.98551,2e-05,1.23288]
[1777045733122,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045733525,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045733771,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045733865,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045734002,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045734028,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045734097,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045734205,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045734279,56.83,78030.33,0.0,0.9855,2e-05,1.23397]
[1777045734312,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734420,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734523,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734528,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734637,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734747,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734795,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734810,56.83,78030.11,0.0,0.98549,2e-05,1.23428]
[1777045734926,56.83,78025.59,0.0,0.9854,2e-05,1.24061]
[1777045735751,56.83,78025.59,0.0,0.9854,2e-05,1.24061]
[1777045735796,56.83,78025.59,0.0,0.9854,2e-05,1.24061]
[1777045735937,56.83,78001.75,0.0,0.98493,2e-05,1.27443]
[1777045737167,56.83,78001.75,0.0,0.98493,2e-05,1.27443]
[1777045737178,56.83,77981.99,0.0,0.98454,2e-05,1.30302]
[1777045737524,56.83,77981.99,0.0,0.98454,2e-05,1.30302]
[1777045737947,56.83,77982.47,0.0,0.98455,2e-05,1.30232]
[1777045740970,56.83,77978.6,0.0,0.98447,2e-05,1.30798]
[1777045741977,56.83,77968.04,0.0,0.98425,2e-05,1.32351]
[1777045742984,56.83,77970.71,0.0,0.9843,2e-05,1.31957]
[1777045748020,56.83,77970.3,0.0,0.9843,2e-05,1.32017]
[1777045751040,56.83,77974.49,0.0,0.98438,2e-05,1.314]
[1777045753054,56.83,77976.75,0.0,0.98443,2e-05,1.31069]
[1777045754061,56.83,77986.01,0.0,0.98462,2e-05,1.29717]
[1777045755068,56.83,77988.07,0.0,0.98466,2e-05,1.29417]
[1777045757274,56.83,77986.71,0.0,0.98463,2e-05,1.29615]
[1777045757297,56.83,77987.33,0.0,0.98464,2e-05,1.29525]
[1777045757466,56.83,77987.33,0.0,0.98464,2e-05,1.29525]
[1777045758089,56.83,77983.99,0.0,0.98458,2e-05,1.30011]
[1777045761109,56.83,77979.26,0.0,0.98448,2e-05,1.30701]
[1777045762117,56.83,77977.01,0.0,0.98443,2e-05,1.31031]
[1777045764131,56.83,77974.19,0.0,0.98438,2e-05,1.31445]
[1777045765139,56.83,77971.67,0.0,0.98432,2e-05,1.31815]
[1777045766174,56.83,77960.94,0.0,0.9841,2e-05,1.33403]
[1777045767157,56.83,77953.64,0.0,0.98395,2e-05,1.34492]
[1777045768163,56.83,77949.58,0.0,0.98386,2e-05,1.35101]
[1777045769170,56.83,77960.57,0.0,0.98409,2e-05,1.33458]
[1777045770177,56.83,77966.29,0.0,0.98421,2e-05,1.3261]
[1777045772191,56.83,77967.36,0.0,0.98428,2e-05,1.32072]
[1777045773198,56.83,77969.65,0.0,0.98433,2e-05,1.31734]
[1777045775212,56.83,77978.17,0.0,0.9845,2e-05,1.30484]
[1777045776218,56.83,77986.58,0.0,0.98467,2e-05,1.29259]
[1777045777225,56.83,77982.22,0.0,0.98458,2e-05,1.29893]
[1777045780247,56.83,77977.78,0.0,0.98449,2e-05,1.30541]
[1777045782261,56.83,77973.69,0.0,0.98441,2e-05,1.3114]
[1777045783268,56.83,77969.04,0.0,0.98431,2e-05,1.31824]
[1777045783786,56.83,77969.04,0.0,0.98431,2e-05,1.31824]
[1777045784026,56.83,77969.04,0.0,0.98431,2e-05,1.31824]
[1777045784275,56.83,77968.42,0.0,0.9843,2e-05,1.31915]
[1777045788303,56.83,77973.42,0.0,0.9844,2e-05,1.3118]
[1777045792330,56.83,77980.35,0.0,0.98454,2e-05,1.30165]
[1777045793338,56.83,77983.98,0.0,0.98462,2e-05,1.29637]
[1777045795352,56.83,77985.12,0.0,0.98464,2e-05,1.29471]
[1777045799380,56.83,77982.57,0.0,0.98459,2e-05,1.29861]
[1777045800388,56.83,77976.56,0.0,0.98446,2e-05,1.30749]
[1777045801394,56.83,77973.62,0.0,0.9844,2e-05,1.31189]
[1777045802402,56.83,77977.51,0.0,0.98448,2e-05,1.30626]
[1777045803525,56.83,77994.45,0.0,0.98482,2e-05,1.28173]
[1777045805423,56.84,77986.17,0.0,0.98465,2e-05,1.29383]
[1777045806430,56.84,77990.42,0.0,0.98474,2e-05,1.28779]
[1777045807437,56.84,77994.58,0.0,0.98482,2e-05,1.28178]
[1777045808444,56.84,77996.86,0.0,0.98487,2e-05,1.2785]
[1777045809450,56.84,78000.79,0.0,0.98495,2e-05,1.27286]
[1777045810458,56.84,78012.22,0.0,0.98517,2e-05,1.25656]
[1777045811465,56.84,78015.37,0.0,0.98524,2e-05,1.2521]
[1777045812472,56.84,78022.56,0.0,0.98538,2e-05,1.24196]
[1777045813479,56.84,78026.33,0.0,0.98545,2e-05,1.23667]
[1777045814486,56.84,78028.79,0.0,0.9855,2e-05,1.23323]
[1777045815493,56.84,78037.07,0.0,0.98566,2e-05,1.2217]
[1777045816500,56.84,78053.76,0.0,0.98597,2e-05,1.19873]
[1777045817507,56.84,78053.5,0.0,0.98597,2e-05,1.19908]
[1777045818513,56.84,78056.73,0.0,0.98603,2e-05,1.19467]
[1777045819521,56.84,78058.94,0.0,0.98607,2e-05,1.19167]
[1777045820528,56.84,78055.58,0.0,0.98601,2e-05,1.19624]
[1777045822542,56.84,78051.71,0.0,0.98593,2e-05,1.20153]
[1777045827577,56.84,78053.56,0.0,0.98597,2e-05,1.199]
[1777045829591,56.84,78073.21,0.0,0.98633,2e-05,1.17239]
[1777045830598,56.84,78072.93,0.0,0.98633,2e-05,1.17276]
[1777045831605,56.84,78068.3,0.0,0.98628,2e-05,1.17547]
[1777045832611,56.84,78065.73,0.0,0.98623,2e-05,1.17893]
[1777045833619,56.84,78069.13,0.0,0.9863,2e-05,1.17435]
[1777045836641,56.84,78071.3,0.0,0.98634,2e-05,1.17144]
[1777045837647,56.84,78084.05,0.0,0.98657,2e-05,1.15443]
[1777045838654,56.84,78083.72,0.0,0.98656,2e-05,1.15487]
[1777045843689,56.84,78090.37,0.0,0.98668,2e-05,1.14607]
[1777045845703,56.84,78094.2,0.0,0.98675,2e-05,1.14103]
[1777045846709,56.84,78106.17,0.0,0.98696,2e-05,1.12539]
[1777045847717,56.84,78105.43,0.0,0.98695,2e-05,1.12635]
[1777045849731,56.84,78100.29,0.0,0.98686,2e-05,1.13305]
[1777045852752,56.84,78105.25,0.0,0.98695,2e-05,1.12659]
[1777045853759,56.84,78108.98,0.0,0.98701,2e-05,1.12174]
[1777045856780,56.84,78101.87,0.0,0.98689,2e-05,1.13099]
[1777045857787,56.84,78100.42,0.0,0.98686,2e-05,1.13288]
[1777045858794,56.84,78096.31,0.0,0.98679,2e-05,1.13826]
[1777045859801,56.84,78091.01,0.0,0.98669,2e-05,1.14523]
[1777045861827,56.84,78098.09,0.0,0.98682,2e-05,1.13593]
[1777045862831,56.84,78095.31,0.0,0.98677,2e-05,1.13957]
[1777045864846,56.84,78084.89,0.0,0.98658,2e-05,1.15331]
[1777045865852,56.84,78085.78,0.0,0.9866,2e-05,1.15213]
[1777045866860,56.84,78093.97,0.0,0.98675,2e-05,1.14133]
[1777045867867,56.84,78096.41,0.0,0.98679,2e-05,1.13813]
[1777045868874,56.84,78093.53,0.0,0.98674,2e-05,1.14191]
[1777045870888,56.84,78086.51,0.0,0.98661,2e-05,1.15117]
[1777045871895,56.84,78084.2,0.0,0.98657,2e-05,1.15423]
[1777045872905,56.84,78092.3,0.0,0.98672,2e-05,1.14353]
[1777045873912,56.84,78102.01,0.0,0.98689,2e-05,1.13081]
[1777045874919,56.84,78104.45,0.0,0.98693,2e-05,1.12763]
[1777045876933,56.84,78109.89,0.0,0.98703,2e-05,1.12056]
[1777045877940,56.84,78106.2,0.0,0.98696,2e-05,1.12535]
[1777045882975,56.84,78102.19,0.0,0.98689,2e-05,1.13057]
[1777045883982,56.84,78093.34,0.0,0.98674,2e-05,1.14216]
[1777045884989,56.84,78087.28,0.0,0.98663,2e-05,1.15015]
[1777045885996,56.84,78082.65,0.0,0.98654,2e-05,1.15629]
[1777045889020,56.84,78084.82,0.0,0.98658,2e-05,1.15341]
[1777045891034,56.84,78084.8,0.0,0.98662,2e-05,1.14995]
[1777045894055,56.84,78088.23,0.0,0.98668,2e-05,1.14543]
[1777045898084,56.84,78084.75,0.0,0.98662,2e-05,1.15002]
[1777045899091,56.84,78080.13,0.0,0.98654,2e-05,1.15615]
[1777045900098,56.84,78074.02,0.0,0.98643,2e-05,1.16428]
[1777045901105,56.84,78071.65,0.0,0.98638,2e-05,1.16745]
[1777045906140,56.84,78069.07,0.0,0.98634,2e-05,1.17091]
[1777045907147,56.84,78063.07,0.0,0.98622,2e-05,1.17899]
[1777045908154,56.84,78057.65,0.0,0.98612,2e-05,1.18632]
[1777045909161,56.84,78061.28,0.0,0.98619,2e-05,1.1814]
[1777045911175,56.84,78052.4,0.0,0.98603,2e-05,1.19345]
[1777045912182,56.84,78049.98,0.0,0.98598,2e-05,1.19676]
[1777045913189,56.84,78056.57,0.0,0.9861,2e-05,1.18778]
[1777045914196,56.84,78059.42,0.0,0.98616,2e-05,1.18392]
[1777045915203,56.84,78061.62,0.0,0.9862,2e-05,1.18094]
[1777045920237,56.84,78061.99,0.0,0.9862,2e-05,1.18044]
[1777045921246,56.84,78059.49,0.0,0.98616,2e-05,1.18382]
[1777045922252,56.84,78053.04,0.0,0.98604,2e-05,1.19258]
[1777045924266,56.84,78058.62,0.0,0.98614,2e-05,1.185]
[1777045926280,56.84,78062.55,0.0,0.98621,2e-05,1.17969]
[1777045931315,56.84,78062.26,0.0,0.98621,2e-05,1.18008]
[1777045932322,56.84,78051.34,0.0,0.98601,2e-05,1.1949]
[1777045933329,56.84,78049.49,0.0,0.98597,2e-05,1.19742]
[1777045934336,56.84,78056.77,0.0,0.98611,2e-05,1.18751]
[1777045935343,56.84,78060.5,0.0,0.98618,2e-05,1.18246]
[1777045936350,56.84,78050.87,0.0,0.986,2e-05,1.19554]
[1777045937356,56.84,78051.03,0.0,0.986,2e-05,1.19532]
[1777045939371,56.84,78048.02,0.0,0.98594,2e-05,1.19943]
[1777045941385,56.84,78052.47,0.0,0.98603,2e-05,1.19336]
[1777045943399,56.84,78049.66,0.0,0.98597,2e-05,1.19719]
[1777045947427,56.84,78045.62,0.0,0.9859,2e-05,1.20272]
[1777045949441,56.84,78043.4,0.0,0.98586,2e-05,1.20577]
[1777045953470,56.84,78053.56,0.0,0.98609,2e-05,1.18832]
[1777045956491,56.84,78051.47,0.0,0.98605,2e-05,1.19116]
[1777045957497,56.84,78060.43,0.0,0.98622,2e-05,1.17901]
[1777045958505,56.84,78065.5,0.0,0.98631,2e-05,1.17219]
[1777045959511,56.84,78065.78,0.0,0.98631,2e-05,1.17181]
[1777045960519,56.84,78063.52,0.0,0.98627,2e-05,1.17485]
[1777045961526,56.84,78066.74,0.0,0.98633,2e-05,1.17052]
[1777045962532,56.84,78063.19,0.0,0.98627,2e-05,1.17529]
[1777045966561,56.84,78060.62,0.0,0.98622,2e-05,1.17876]
[1777045969582,56.84,78063.85,0.0,0.98628,2e-05,1.1744]
[1777045972603,56.84,78061.07,0.0,0.98623,2e-05,1.17815]
[1777045974618,56.84,78058.83,0.0,0.98619,2e-05,1.18118]
[1777045978646,56.84,78055.7,0.0,0.98613,2e-05,1.18541]
[1777045979653,56.84,78053.35,0.0,0.98608,2e-05,1.1886]
[1777045984688,56.84,78055.9,0.0,0.98613,2e-05,1.18514]
[1777045986702,56.84,78053.28,0.0,0.98608,2e-05,1.1887]
[1777045987709,56.84,78050.91,0.0,0.98604,2e-05,1.19192]
[1777045989723,56.84,78053.43,0.0,0.98609,2e-05,1.18849]
[1777045990730,56.84,78055.65,0.0,0.98613,2e-05,1.18548]
[1777045995769,56.84,78058.26,0.0,0.98618,2e-05,1.18195]
[1777046000800,56.84,78058.21,0.0,0.98617,2e-05,1.18201]
[1777046001807,56.84,78061.47,0.0,0.98623,2e-05,1.17761]
[1777046002814,56.84,78066.76,0.0,0.98633,2e-05,1.17049]
[1777046005835,56.84,78070.19,0.0,0.98639,2e-05,1.1659]
[1777046006842,56.84,78081.2,0.0,0.9866,2e-05,1.15124]
[1777046007849,56.84,78084.7,0.0,0.98666,2e-05,1.14661]
[1777046008856,56.84,78089.52,0.0,0.98674,2e-05,1.14026]
[1777046011877,56.84,78079.02,0.0,0.98659,2e-05,1.15065]
[1777046012884,56.84,78069.71,0.0,0.98643,2e-05,1.16303]
[1777046013891,56.84,78061.72,0.0,0.98628,2e-05,1.17374]
[1777046014898,56.84,78054.51,0.0,0.98615,2e-05,1.18348]
[1777046015904,56.84,78045.12,0.0,0.98597,2e-05,1.19625]
[1777046016912,56.84,78040.96,0.0,0.98589,2e-05,1.20195]
[1777046017919,56.84,78035.45,0.0,0.98579,2e-05,1.20952]
[1777046020940,56.84,78029.41,0.0,0.98567,2e-05,1.21787]
[1777046025975,56.84,78028.43,0.0,0.98565,2e-05,1.21923]
[1777046030007,56.84,78025.18,0.0,0.98559,2e-05,1.22375]
[1777046031014,56.84,78017.51,0.0,0.98544,2e-05,1.23446]
[1777046032025,56.84,78009.82,0.0,0.98529,2e-05,1.24527]
[1777046033030,56.84,78004.47,0.0,0.98519,2e-05,1.25283]
[1777046034037,56.84,77993.74,0.0,0.98497,2e-05,1.26812]
[1777046035044,56.84,77991.82,0.0,0.98494,2e-05,1.27087]
[1777046039072,56.84,77997.46,0.0,0.98505,2e-05,1.2628]
[1777046040258,56.84,77997.46,0.0,0.98505,2e-05,1.2628]
[1777046040291,56.84,78011.22,0.0,0.98532,2e-05,1.24329]
[1777046041098,56.84,78015.29,0.0,0.9854,2e-05,1.23757]
[1777046043537,56.84,78013.72,0.0,0.98537,2e-05,1.23977]
[1777046049155,56.84,78015.68,0.0,0.98541,2e-05,1.23702]
[1777046050162,56.84,78022.64,0.0,0.98554,2e-05,1.22728]
[1777046052176,56.84,78023.74,0.0,0.98556,2e-05,1.22575]
[1777046053357,56.84,78023.74,0.0,0.98556,2e-05,1.22575]
[1777046053520,56.84,78023.74,0.0,0.98556,2e-05,1.22575]
[1777046053622,56.84,78022.06,0.0,0.98553,2e-05,1.22809]
[1777046059225,56.84,78022.61,0.0,0.98554,2e-05,1.22733]
[1777046062246,56.84,78025.0,0.0,0.98559,2e-05,1.224]
[1777046063253,56.84,78027.76,0.0,0.98564,2e-05,1.22016]
[1777046068288,56.84,78031.03,0.0,0.9857,2e-05,1.21563]
[1777046070302,56.84,78028.26,0.0,0.98565,2e-05,1.21947]
[1777046072316,56.84,78027.21,0.0,0.98567,2e-05,1.21731]
[1777046074330,56.84,78021.6,0.0,0.98556,2e-05,1.2251]
[1777046075337,56.84,78015.68,0.0,0.98545,2e-05,1.23337]
[1777046076346,56.84,78018.86,0.0,0.98551,2e-05,1.22892]
[1777046077353,56.84,78027.85,0.0,0.98568,2e-05,1.21642]
[1777046078362,56.84,78025.94,0.0,0.98565,2e-05,1.21907]
[1777046080377,56.84,78023.37,0.0,0.9856,2e-05,1.22264]
[1777046085412,56.84,78024.63,0.0,0.98562,2e-05,1.22089]
[1777046086419,56.84,78027.82,0.0,0.98568,2e-05,1.21646]
[1777046091454,56.84,78027.68,0.0,0.98568,2e-05,1.21665]
[1777046093468,56.84,78025.33,0.0,0.98563,2e-05,1.21991]
[1777046094474,56.84,78019.89,0.0,0.98553,2e-05,1.22749]
[1777046095482,56.84,78024.58,0.0,0.98562,2e-05,1.22096]
[1777046100517,56.84,78025.56,0.0,0.98564,2e-05,1.21959]
[1777046101524,56.84,78034.52,0.0,0.98581,2e-05,1.20721]
[1777046102531,56.84,78038.42,0.0,0.98588,2e-05,1.20185]
[1777046107566,56.84,78039.43,0.0,0.9859,2e-05,1.20046]
[1777046111594,56.84,78037.15,0.0,0.98586,2e-05,1.20359]
[1777046113607,56.84,78034.24,0.0,0.9858,2e-05,1.20759]
[1777046114615,56.84,78028.28,0.0,0.98569,2e-05,1.21582]
[1777046117637,56.84,78024.22,0.0,0.98561,2e-05,1.22146]
[1777046118643,56.84,78020.31,0.0,0.98554,2e-05,1.2269]
[1777046121664,56.84,78030.23,0.0,0.98573,2e-05,1.21313]
[1777046122670,56.84,78034.2,0.0,0.9858,2e-05,1.20765]
[1777046123677,56.84,78034.92,0.0,0.98582,2e-05,1.20666]
[1777046127706,56.84,78041.97,0.0,0.98595,2e-05,1.19698]
[1777046129721,56.84,78045.36,0.0,0.98601,2e-05,1.19235]
[1777046130728,56.84,78049.1,0.0,0.98608,2e-05,1.18726]
[1777046131734,56.84,78049.59,0.0,0.98613,2e-05,1.18304]
[1777046133752,56.84,78060.78,0.0,0.98634,2e-05,1.16795]
[1777046134801,56.84,78081.41,0.0,0.98672,2e-05,1.14054]
[1777046135766,56.84,78084.59,0.0,0.98677,2e-05,1.13636]
[1777046136773,56.84,78082.4,0.0,0.98673,2e-05,1.13923]
[1777046138799,56.84,78075.59,0.0,0.98661,2e-05,1.14822]
[1777046139802,56.84,78073.46,0.0,0.98657,2e-05,1.15104]
[1777046141816,56.84,78070.38,0.0,0.98652,2e-05,1.15513]
[1777046144837,56.84,78066.39,0.0,0.98644,2e-05,1.16045]
[1777046145844,56.84,78058.48,0.0,0.9863,2e-05,1.17104]
[1777046150879,56.84,78057.52,0.0,0.98628,2e-05,1.17233]
[1777046151886,56.84,78055.22,0.0,0.98624,2e-05,1.17543]
[1777046156921,56.84,78050.62,0.0,0.98615,2e-05,1.18165]
[1777046157928,56.84,78047.04,0.0,0.98609,2e-05,1.1865]
[1777046160949,56.84,78039.66,0.0,0.98595,2e-05,1.19656]
[1777046161956,56.84,78034.32,0.0,0.98585,2e-05,1.20389]
[1777046167171,56.84,78034.92,0.0,0.98586,2e-05,1.20306]
[1777046171018,56.84,78039.43,0.0,0.98594,2e-05,1.19688]
[1777046172026,56.84,78041.71,0.0,0.98599,2e-05,1.19376]
[1777046173033,56.84,78038.7,0.0,0.98593,2e-05,1.19788]
[1777046178068,56.84,78037.24,0.0,0.9859,2e-05,1.19988]
[1777046181089,56.84,78029.36,0.0,0.98575,2e-05,1.21072]
[1777046182096,56.84,78022.11,0.0,0.98561,2e-05,1.22076]
[1777046183103,56.84,78014.82,0.0,0.98547,2e-05,1.23093]
[1777046184110,56.84,78018.04,0.0,0.98553,2e-05,1.22643]
[1777046189145,56.84,78019.45,0.0,0.98556,2e-05,1.22446]
[1777046190152,56.84,78016.31,0.0,0.9855,2e-05,1.22885]
[1777046191158,56.84,78014.62,0.0,0.98551,2e-05,1.22756]
[1777046193173,56.84,78020.67,0.0,0.98563,2e-05,1.21914]
[1777046195186,56.84,78025.6,0.0,0.98572,2e-05,1.2123]
[1777046196194,56.84,78031.63,0.0,0.98584,2e-05,1.20399]
[1777046199215,56.84,78029.12,0.0,0.98579,2e-05,1.20744]
[1777046203243,56.84,78032.7,0.0,0.98586,2e-05,1.20252]
[1777046204250,56.84,78037.92,0.0,0.98596,2e-05,1.19536]
[1777046206264,56.84,78031.72,0.0,0.98584,2e-05,1.20387]
[1777046207271,56.84,78024.92,0.0,0.98571,2e-05,1.21324]
[1777046208278,56.84,78020.0,0.0,0.98561,2e-05,1.22007]
[1777046209285,56.84,78017.33,0.0,0.98556,2e-05,1.22378]
[1777046211299,56.84,78015.14,0.0,0.98552,2e-05,1.22684]
[1777046215327,56.84,78012.74,0.0,0.98547,2e-05,1.23019]
[1777046218347,56.84,78009.58,0.0,0.98541,2e-05,1.23462]
[1777046219355,56.84,78002.5,0.0,0.98527,2e-05,1.24458]
[1777046221369,56.84,77995.66,0.0,0.98514,2e-05,1.25427]
[1777046222376,56.84,78002.15,0.0,0.98527,2e-05,1.24508]
[1777046227412,56.84,78003.74,0.0,0.9853,2e-05,1.24283]
[1777046232448,56.84,78003.47,0.0,0.98529,2e-05,1.24322]
[1777046234462,56.84,78016.22,0.0,0.98554,2e-05,1.22533]
[1777046235469,56.84,78016.95,0.0,0.98555,2e-05,1.22431]
[1777046240504,56.84,78017.2,0.0,0.98556,2e-05,1.22396]
[1777046242519,56.84,78021.48,0.0,0.98564,2e-05,1.21801]
[1777046243526,56.84,78034.62,0.0,0.98589,2e-05,1.19988]
[1777046244532,56.84,78044.04,0.0,0.98607,2e-05,1.18702]
[1777046245539,56.84,78045.63,0.0,0.9861,2e-05,1.18486]
[1777046246547,56.84,78050.02,0.0,0.98618,2e-05,1.17891]
[1777046247554,56.84,78054.04,0.0,0.98626,2e-05,1.17348]
[1777046251582,56.84,78052.41,0.0,0.98627,2e-05,1.17214]
[1777046252589,56.84,78050.0,0.0,0.98622,2e-05,1.17539]
[1777046255609,56.84,78055.7,0.0,0.98633,2e-05,1.16772]
[1777046256179,56.84,78055.7,0.0,0.98633,2e-05,1.16772]
[1777046257532,56.84,78057.3,0.0,0.98636,2e-05,1.16557]
[1777046260880,56.84,78057.94,0.0,0.98637,2e-05,1.16471]
[1777046260645,56.84,78055.1,0.0,0.98632,2e-05,1.16852]
[1777046261036,56.84,78055.1,0.0,0.98632,2e-05,1.16852]
[1777046263601,56.84,78056.41,0.0,0.98634,2e-05,1.16676]
[1777046263770,56.84,78056.41,0.0,0.98634,2e-05,1.16676]
[1777046264028,56.84,78055.54,0.0,0.98632,2e-05,1.16793]
[1777046264137,56.84,78055.54,0.0,0.98632,2e-05,1.16793]
[1777046264266,56.84,78055.54,0.0,0.98632,2e-05,1.16793]
[1777046264372,56.84,78055.54,0.0,0.98632,2e-05,1.16793]
[1777046264478,56.84,78055.54,0.0,0.98632,2e-05,1.16793]
[1777046264519,56.84,78055.54,0.0,0.98632,2e-05,1.16793]
[1777046267802,56.84,78057.26,0.0,0.98636,2e-05,1.16562]
[1777046267876,56.84,78057.7,0.0,0.98636,2e-05,1.16503]
[1777046268020,56.84,78057.7,0.0,0.98636,2e-05,1.16503]
[1777046269708,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046269963,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270025,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270056,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270163,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270276,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270409,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270517,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270626,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270739,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270772,56.84,78054.28,0.0,0.9863,2e-05,1.16963]
[1777046270840,56.84,78050.07,0.0,0.98622,2e-05,1.1753]
[1777046272729,56.84,78052.58,0.0,0.98627,2e-05,1.17191]
[1777046273737,56.84,78047.64,0.0,0.98618,2e-05,1.17858]
[1777046274806,56.84,78047.64,0.0,0.98618,2e-05,1.17858]
[1777046274831,56.84,78044.23,0.0,0.98611,2e-05,1.1832]
[1777046275021,56.84,78044.23,0.0,0.98611,2e-05,1.1832]
[1777046275688,56.84,78044.23,0.0,0.98611,2e-05,1.1832]
[1777046275709,56.84,78044.23,0.0,0.98611,2e-05,1.1832]
[1777046275776,56.84,78044.23,0.0,0.98611,2e-05,1.1832]
[1777046277764,56.84,78040.26,0.0,0.98604,2e-05,1.18859]
[1777046278113,56.84,78040.26,0.0,0.98604,2e-05,1.18859]
[1777046279045,56.84,78040.03,0.0,0.98604,2e-05,1.18891]
[1777046279273,56.84,78040.03,0.0,0.98604,2e-05,1.18891]
[1777046279778,56.84,78041.17,0.0,0.98606,2e-05,1.18736]
[1777046280997,56.84,78041.25,0.0,0.98606,2e-05,1.18725]
[1777046281023,56.84,78041.25,0.0,0.98606,2e-05,1.18725]
[1777046285633,56.84,78038.74,0.0,0.98601,2e-05,1.19067]
[1777046285678,56.84,78038.74,0.0,0.98601,2e-05,1.19067]
[1777046285770,56.84,78038.74,0.0,0.98601,2e-05,1.19067]
[1777046285785,56.84,78038.74,0.0,0.98601,2e-05,1.19067]
[1777046285892,56.84,78038.74,0.0,0.98601,2e-05,1.19067]
[1777046285931,56.84,78039.06,0.0,0.98602,2e-05,1.19023]
[1777046285996,56.84,78039.06,0.0,0.98602,2e-05,1.19023]
[1777046286028,56.84,78039.06,0.0,0.98602,2e-05,1.19023]
[1777046286827,56.84,78042.34,0.0,0.98608,2e-05,1.18577]
[1777046288841,56.84,78047.28,0.0,0.98617,2e-05,1.17907]
[1777046289848,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290145,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290247,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290279,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290354,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290392,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290495,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290524,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290603,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290710,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290739,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290775,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290826,56.84,78050.46,0.0,0.98623,2e-05,1.17477]
[1777046290927,56.84,78052.2,0.0,0.98626,2e-05,1.17242]
[1777046291031,56.84,78052.2,0.0,0.98626,2e-05,1.17242]
[1777046291032,56.84,78052.2,0.0,0.98626,2e-05,1.17242]
[1777046293521,56.84,78053.02,0.0,0.98628,2e-05,1.17132]
[1777046293770,56.84,78053.02,0.0,0.98628,2e-05,1.17132]
[1777046293840,56.84,78053.02,0.0,0.98628,2e-05,1.17132]
[1777046293948,56.84,78053.48,0.0,0.98629,2e-05,1.1707]
[1777046294020,56.84,78053.48,0.0,0.98629,2e-05,1.1707]
[1777046294882,56.84,78056.07,0.0,0.98633,2e-05,1.16722]
[1777046295889,56.84,78062.79,0.0,0.98646,2e-05,1.15823]
[1777046297904,56.84,78064.52,0.0,0.98649,2e-05,1.15592]
[1777046298200,56.84,78064.52,0.0,0.98649,2e-05,1.15592]
[1777046298280,56.84,78064.52,0.0,0.98649,2e-05,1.15592]
[1777046298911,56.84,78064.81,0.0,0.98649,2e-05,1.15554]
[1777046300646,56.84,78064.27,0.0,0.98648,2e-05,1.15626]
[1777046300752,56.84,78064.27,0.0,0.98648,2e-05,1.15626]
[1777046300774,56.84,78064.27,0.0,0.98648,2e-05,1.15626]
[1777046300844,56.84,78064.27,0.0,0.98648,2e-05,1.15626]
[1777046300951,56.84,78064.4,0.0,0.98649,2e-05,1.15608]
[1777046301022,56.84,78064.4,0.0,0.98649,2e-05,1.15608]
[1777046301063,56.84,78064.4,0.0,0.98649,2e-05,1.15608]
[1777046303526,56.84,78064.43,0.0,0.98649,2e-05,1.15604]
[1777046303783,56.84,78064.43,0.0,0.98649,2e-05,1.15604]
[1777046303861,56.84,78064.43,0.0,0.98649,2e-05,1.15604]
[1777046303968,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304022,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304075,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304208,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304270,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304314,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304423,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304528,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304533,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304652,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304746,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304771,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304852,56.84,78066.26,0.0,0.98652,2e-05,1.15361]
[1777046304958,56.84,78066.86,0.0,0.98653,2e-05,1.15281]
[1777046305026,56.84,78066.86,0.0,0.98653,2e-05,1.15281]
[1777046305960,56.84,78063.17,0.0,0.98646,2e-05,1.15772]
[1777046307225,56.84,78063.17,0.0,0.98646,2e-05,1.15772]
[1777046307271,56.84,78063.17,0.0,0.98646,2e-05,1.15772]
[1777046307315,56.84,78062.51,0.0,0.98645,2e-05,1.1586]
[1777046312008,56.84,78063.41,0.0,0.98651,2e-05,1.1539]
[1777046314022,56.84,78053.31,0.0,0.98632,2e-05,1.1674]
[1777046315029,56.84,78050.08,0.0,0.98626,2e-05,1.17174]
[1777046316159,56.84,78050.08,0.0,0.98626,2e-05,1.17174]
[1777046316270,56.84,78050.08,0.0,0.98626,2e-05,1.17174]
[1777046316371,56.84,78057.8,0.0,0.9864,2e-05,1.16138]
[1777046317043,56.84,78060.38,0.0,0.98645,2e-05,1.15793]
[1777046318051,56.84,78062.84,0.0,0.9865,2e-05,1.15465]
[1777046322077,56.84,78065.82,0.0,0.98655,2e-05,1.15069]
[1777046326108,56.84,78062.09,0.0,0.98648,2e-05,1.15565]
[1777046328122,56.84,78065.01,0.0,0.98654,2e-05,1.15177]
[1777046333157,56.84,78062.72,0.0,0.98649,2e-05,1.15481]
[1777046335171,56.84,78064.86,0.0,0.98653,2e-05,1.15197]
[1777046339199,56.84,78068.02,0.0,0.98659,2e-05,1.14778]
[1777046344234,56.84,78067.55,0.0,0.98658,2e-05,1.1484]
[1777046345241,56.84,78059.5,0.0,0.98644,2e-05,1.15911]
[1777046346248,56.84,78053.75,0.0,0.98633,2e-05,1.16681]
[1777046347255,56.84,78049.44,0.0,0.98625,2e-05,1.1726]
[1777046352294,56.84,78049.43,0.0,0.98625,2e-05,1.17262]
[1777046353302,56.84,78046.97,0.0,0.9862,2e-05,1.17593]
[1777046358337,56.84,78046.17,0.0,0.98619,2e-05,1.17702]
[1777046360350,56.84,78048.83,0.0,0.98624,2e-05,1.17342]
[1777046364383,56.84,78050.86,0.0,0.98628,2e-05,1.17069]
[1777046365388,56.84,78055.26,0.0,0.98636,2e-05,1.16478]
[1777046370423,56.84,78062.17,0.0,0.98648,2e-05,1.15555]
[1777046372437,56.84,78067.24,0.0,0.98662,2e-05,1.14532]
[1777046377471,56.84,78073.64,0.0,0.98673,2e-05,1.13687]
[1777046382507,56.84,78072.49,0.0,0.98671,2e-05,1.13839]
[1777046387541,56.84,78072.9,0.0,0.98672,2e-05,1.13785]
[1777046391570,56.84,78075.97,0.0,0.98677,2e-05,1.13381]
[1777046392577,56.84,78080.99,0.0,0.98686,2e-05,1.12724]
[1777046394591,56.84,78078.22,0.0,0.98681,2e-05,1.13086]
[1777046395598,56.84,78070.13,0.0,0.98667,2e-05,1.1415]
[1777046396605,56.84,78067.6,0.0,0.98662,2e-05,1.14484]
[1777046398618,56.84,78070.34,0.0,0.98667,2e-05,1.14122]
[1777046401640,56.84,78074.35,0.0,0.98674,2e-05,1.13594]
[1777046402647,56.84,78076.81,0.0,0.98679,2e-05,1.13271]
[1777046403654,56.84,78071.69,0.0,0.9867,2e-05,1.13944]
[1777046405676,56.84,78074.98,0.0,0.98676,2e-05,1.13511]
[1777046406674,56.84,78085.76,0.0,0.98695,2e-05,1.12102]
[1777046407682,56.84,78085.91,0.0,0.98695,2e-05,1.12083]
[1777046410703,56.84,78079.86,0.0,0.98684,2e-05,1.12872]
[1777046412717,56.84,78074.3,0.0,0.98674,2e-05,1.13601]
[1777046416745,56.84,78071.76,0.0,0.9867,2e-05,1.13935]
[1777046418759,56.84,78063.68,0.0,0.98655,2e-05,1.15003]
[1777046419766,56.84,78065.98,0.0,0.98659,2e-05,1.14698]
[1777046423794,56.84,78063.45,0.0,0.98655,2e-05,1.15034]
[1777046425808,56.84,78057.81,0.0,0.98644,2e-05,1.15785]
[1777046426815,56.84,78060.97,0.0,0.9865,2e-05,1.15364]
[1777046429836,56.84,78050.01,0.0,0.9863,2e-05,1.1683]
[1777046430843,56.84,78046.16,0.0,0.98623,2e-05,1.17348]
[1777046431850,56.84,78046.24,0.0,0.98627,2e-05,1.16983]
[1777046433504,56.84,78047.93,0.0,0.9863,2e-05,1.16755]
[1777046433530,56.84,78047.93,0.0,0.9863,2e-05,1.16755]
[1777046433864,56.84,78053.83,0.0,0.98641,2e-05,1.15965]
[1777046437892,56.84,78049.33,0.0,0.98633,2e-05,1.16567]
[1777046439225,56.84,78048.64,0.0,0.98632,2e-05,1.1666]
[1777046439275,56.84,78048.64,0.0,0.98632,2e-05,1.1666]
[1777046440745,56.84,78049.39,0.0,0.98633,2e-05,1.16559]
[1777046440771,56.84,78049.39,0.0,0.98633,2e-05,1.16559]
[1777046440913,56.84,78050.52,0.0,0.98635,2e-05,1.16408]
[1777046442078,56.84,78050.52,0.0,0.98635,2e-05,1.16408]
[1777046442222,56.84,78050.96,0.0,0.98636,2e-05,1.16349]
[1777046442275,56.84,78050.96,0.0,0.98636,2e-05,1.16349]
[1777046444941,56.84,78046.86,0.0,0.98628,2e-05,1.16899]
[1777046446189,56.84,78045.09,0.0,0.98625,2e-05,1.17138]
[1777046446271,56.84,78045.09,0.0,0.98625,2e-05,1.17138]
[1777046446954,56.84,78044.52,0.0,0.98624,2e-05,1.17215]
[1777046448320,56.84,78043.23,0.0,0.98622,2e-05,1.17389]
[1777046448378,56.84,78043.23,0.0,0.98622,2e-05,1.17389]
[1777046448485,56.84,78043.23,0.0,0.98622,2e-05,1.17389]
[1777046448524,56.84,78043.23,0.0,0.98622,2e-05,1.17389]
[1777046451990,56.84,78046.57,0.0,0.98628,2e-05,1.16938]
[1777046454004,56.84,78041.03,0.0,0.98617,2e-05,1.17686]
[1777046455011,56.84,78035.76,0.0,0.98608,2e-05,1.18401]
[1777046455211,56.84,78035.76,0.0,0.98608,2e-05,1.18401]
[1777046455215,56.84,78035.76,0.0,0.98608,2e-05,1.18401]
[1777046455229,56.84,78035.76,0.0,0.98608,2e-05,1.18401]
[1777046455275,56.84,78035.76,0.0,0.98608,2e-05,1.18401]
[1777046456018,56.84,78037.05,0.0,0.9861,2e-05,1.18225]
[1777046460046,56.84,78032.46,0.0,0.98601,2e-05,1.1885]
[1777046461053,56.84,78028.6,0.0,0.98594,2e-05,1.19377]
[1777046462081,56.84,78028.6,0.0,0.98594,2e-05,1.19377]
[1777046462060,56.84,78021.7,0.0,0.98581,2e-05,1.20324]
[1777046462156,56.84,78021.7,0.0,0.98581,2e-05,1.20324]
[1777046462193,56.84,78021.7,0.0,0.98581,2e-05,1.20324]
[1777046462264,56.84,78021.7,0.0,0.98581,2e-05,1.20324]
[1777046462281,56.84,78021.7,0.0,0.98581,2e-05,1.20324]
[1777046463067,56.84,78020.74,0.0,0.98579,2e-05,1.20456]
[1777046466088,56.84,78018.56,0.0,0.98575,2e-05,1.20757]
[1777046467095,56.84,78009.67,0.0,0.98558,2e-05,1.2199]
[1777046468102,56.84,77999.2,0.0,0.98538,2e-05,1.23454]
[1777046469109,56.84,77996.7,0.0,0.98533,2e-05,1.23806]
[1777046470118,56.84,77997.44,0.0,0.98534,2e-05,1.23702]
[1777046471884,56.84,77997.44,0.0,0.98534,2e-05,1.23702]
[1777046471984,56.84,77997.44,0.0,0.98534,2e-05,1.23702]
[1777046472025,56.84,77997.44,0.0,0.98534,2e-05,1.23702]
[1777046472073,56.84,77997.44,0.0,0.98534,2e-05,1.23702]
[1777046472278,56.84,77996.77,0.0,0.98533,2e-05,1.23796]
[1777046472372,56.84,77996.34,0.0,0.98532,2e-05,1.23857]
[1777046473137,56.84,77993.54,0.0,0.98526,2e-05,1.24252]
[1777046474144,56.84,77982.05,0.0,0.98504,2e-05,1.25884]
[1777046476160,56.84,77991.4,0.0,0.98522,2e-05,1.24555]
[1777046478584,56.84,77990.64,0.0,0.98521,2e-05,1.24662]
[1777046478664,56.84,77990.64,0.0,0.98521,2e-05,1.24662]
[1777046478775,56.84,77990.64,0.0,0.98521,2e-05,1.24662]
[1777046478873,56.84,77988.59,0.0,0.98517,2e-05,1.24953]
[1777046481612,56.84,77986.76,0.0,0.98513,2e-05,1.25213]
[1777046481773,56.84,77986.76,0.0,0.98513,2e-05,1.25213]
[1777046481774,56.84,77985.82,0.0,0.98511,2e-05,1.25346]
[1777046483209,56.84,77987.88,0.0,0.98515,2e-05,1.25054]
[1777046485223,56.84,77983.31,0.0,0.98506,2e-05,1.25704]
[1777046486230,56.84,77977.47,0.0,0.98494,2e-05,1.26539]
[1777046487508,56.84,77977.47,0.0,0.98494,2e-05,1.26539]
[1777046487517,56.84,77977.47,0.0,0.98494,2e-05,1.26539]
[1777046487524,56.84,77977.47,0.0,0.98494,2e-05,1.26539]
[1777046487618,56.84,77974.15,0.0,0.98488,2e-05,1.27015]
[1777046489888,56.84,77974.08,0.0,0.98488,2e-05,1.27025]
[1777046490033,56.84,77974.08,0.0,0.98488,2e-05,1.27025]
[1777046489990,56.84,77978.04,0.0,0.98496,2e-05,1.26457]
[1777046490926,56.84,77978.04,0.0,0.98496,2e-05,1.26457]
[1777046490950,56.84,77978.04,0.0,0.98496,2e-05,1.26457]
[1777046491019,56.84,77978.04,0.0,0.98496,2e-05,1.26457]
[1777046491057,56.84,77978.04,0.0,0.98496,2e-05,1.26457]
[1777046491165,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491275,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491307,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491415,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491527,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491530,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491630,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491696,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491770,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491805,56.84,77979.56,0.0,0.98503,2e-05,1.25867]
[1777046491834,56.84,77976.88,0.0,0.98498,2e-05,1.26251]
[1777046495519,56.84,77977.82,0.0,0.98499,2e-05,1.26116]
[1777046495769,56.84,77977.82,0.0,0.98499,2e-05,1.26116]
[1777046495828,56.84,77977.82,0.0,0.98499,2e-05,1.26116]
[1777046495935,56.84,77977.82,0.0,0.98499,2e-05,1.26116]
[1777046496020,56.84,77977.82,0.0,0.98499,2e-05,1.26116]
[1777046496041,56.84,77977.82,0.0,0.98499,2e-05,1.26116]
[1777046496150,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496274,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496322,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496413,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496519,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496521,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496629,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496736,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496769,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496842,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046496946,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046497021,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046497132,56.84,77977.91,0.0,0.985,2e-05,1.26103]
[1777046497048,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497239,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497274,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497345,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497454,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497521,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497564,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497672,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497770,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497782,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497889,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046497990,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046498020,56.84,77983.28,0.0,0.9851,2e-05,1.25337]
[1777046498252,56.84,77984.36,0.0,0.98512,2e-05,1.25184]
[1777046498276,56.84,77984.36,0.0,0.98512,2e-05,1.25184]
[1777046498315,56.84,77982.27,0.0,0.98508,2e-05,1.25481]
[1777046501338,56.84,77978.24,0.0,0.985,2e-05,1.26056]
[1777046503351,56.84,77981.87,0.0,0.98508,2e-05,1.25538]
[1777046505365,56.84,77977.4,0.0,0.98499,2e-05,1.26176]
[1777046506484,56.84,77975.44,0.0,0.98495,2e-05,1.26457]
[1777046507380,56.84,77971.92,0.0,0.98488,2e-05,1.26962]
[1777046508520,56.84,77971.92,0.0,0.98488,2e-05,1.26962]
[1777046508774,56.84,77971.92,0.0,0.98488,2e-05,1.26962]
[1777046508875,56.84,77970.1,0.0,0.98484,2e-05,1.27224]
[1777046514429,56.84,77969.02,0.0,0.98482,2e-05,1.2738]
[1777046517450,56.84,77962.46,0.0,0.98468,2e-05,1.28328]
[1777046518457,56.84,77964.9,0.0,0.98473,2e-05,1.27975]
[1777046519464,56.84,77967.0,0.0,0.98478,2e-05,1.27671]
[1777046521478,56.84,77974.21,0.0,0.98492,2e-05,1.26633]
[1777046523492,56.84,77980.58,0.0,0.98505,2e-05,1.25722]
[1777046524500,56.84,77986.73,0.0,0.98517,2e-05,1.24847]
[1777046527521,56.84,77989.48,0.0,0.98523,2e-05,1.24457]
[1777046529535,56.84,77994.63,0.0,0.98533,2e-05,1.2373]
[1777046530542,56.84,77996.85,0.0,0.98537,2e-05,1.23418]
[1777046535577,56.84,78007.42,0.0,0.98558,2e-05,1.21939]
[1777046536584,56.84,78008.92,0.0,0.98561,2e-05,1.2173]
[1777046538598,56.84,78016.77,0.0,0.98576,2e-05,1.20643]
[1777046539605,56.84,78024.3,0.0,0.9859,2e-05,1.19607]
[1777046540612,56.84,78026.75,0.0,0.98595,2e-05,1.19271]
[1777046545650,56.84,78028.11,0.0,0.98597,2e-05,1.19085]
[1777046550685,56.84,78028.63,0.0,0.98598,2e-05,1.19014]
[1777046551692,56.84,78028.23,0.0,0.98601,2e-05,1.1871]
[1777046556727,56.84,78027.07,0.0,0.98599,2e-05,1.18869]
[1777046557734,56.84,78021.96,0.0,0.9859,2e-05,1.19568]
[1777046558741,56.84,78015.9,0.0,0.98578,2e-05,1.20401]
[1777046559748,56.84,78001.06,0.0,0.98549,2e-05,1.22461]
[1777046560755,56.84,77999.87,0.0,0.98547,2e-05,1.22628]
[1777046563776,56.84,77992.8,0.0,0.98533,2e-05,1.2362]
[1777046565790,56.84,77995.61,0.0,0.98539,2e-05,1.23225]
[1777046569817,56.84,77998.49,0.0,0.98544,2e-05,1.22821]
[1777046570825,56.84,78004.85,0.0,0.98557,2e-05,1.21932]
[1777046571832,56.84,78008.18,0.0,0.98563,2e-05,1.21469]
[1777046576867,56.84,78008.3,0.0,0.98564,2e-05,1.21453]
[1777046580896,56.84,77999.72,0.0,0.98547,2e-05,1.22649]
[1777046581903,56.84,77992.64,0.0,0.98533,2e-05,1.23643]
[1777046586938,56.84,77993.02,0.0,0.98534,2e-05,1.23589]
[1777046588952,56.84,77987.87,0.0,0.98524,2e-05,1.24316]
[1777046589959,56.84,77985.41,0.0,0.98519,2e-05,1.24664]
[1777046591973,56.84,77979.64,0.0,0.98507,2e-05,1.25484]
[1777046596000,56.84,77982.84,0.0,0.98514,2e-05,1.25029]
[1777046597008,56.84,77985.68,0.0,0.98519,2e-05,1.24626]
[1777046600029,56.84,77983.22,0.0,0.98514,2e-05,1.24975]
[1777046602043,56.84,77980.72,0.0,0.98509,2e-05,1.25331]
[1777046607078,56.84,77979.67,0.0,0.98507,2e-05,1.2548]
[1777046611106,56.84,77980.02,0.0,0.98512,2e-05,1.25059]
[1777046614127,56.84,77973.66,0.0,0.985,2e-05,1.25966]
[1777046615133,56.84,77971.71,0.0,0.98496,2e-05,1.26245]
[1777046618154,56.84,77968.12,0.0,0.98488,2e-05,1.2676]
[1777046620169,56.84,77970.95,0.0,0.98494,2e-05,1.26354]
[1777046621177,56.84,77976.08,0.0,0.98504,2e-05,1.2562]
[1777046626212,56.84,77975.77,0.0,0.98504,2e-05,1.25665]
[1777046630240,56.84,77979.43,0.0,0.9851,2e-05,1.25204]
[1777046631247,56.84,77989.26,0.0,0.9853,2e-05,1.23812]
[1777046633260,56.84,77989.57,0.0,0.9853,2e-05,1.23768]
[1777046634268,56.84,77992.43,0.0,0.98536,2e-05,1.23365]
[1777046636282,56.84,77987.82,0.0,0.98527,2e-05,1.24015]
[1777046639303,56.84,77991.45,0.0,0.98534,2e-05,1.23503]
[1777046641317,56.84,77997.03,0.0,0.98545,2e-05,1.2272]
[1777046644338,56.84,77999.57,0.0,0.9855,2e-05,1.22364]
[1777046645345,56.84,78004.66,0.0,0.9856,2e-05,1.21655]
[1777046646352,56.84,78008.18,0.0,0.98567,2e-05,1.21166]
[1777046647359,56.84,78010.28,0.0,0.98571,2e-05,1.20875]
[1777046650380,56.84,78007.59,0.0,0.98565,2e-05,1.21248]
[1777046651387,56.84,78002.9,0.0,0.98556,2e-05,1.219]
[1777046652394,56.84,77995.72,0.0,0.98542,2e-05,1.22903]
[1777046657429,56.84,77992.74,0.0,0.98537,2e-05,1.23322]
[1777046658436,56.84,77988.94,0.0,0.98529,2e-05,1.23857]
[1777046663471,56.84,77988.3,0.0,0.98528,2e-05,1.23947]
[1777046664478,56.84,77979.06,0.0,0.9851,2e-05,1.25257]
[1777046665485,56.84,77977.83,0.0,0.98507,2e-05,1.25432]
[1777046670520,56.84,77975.33,0.0,0.98502,2e-05,1.25789]
[1777046675555,56.84,77979.21,0.0,0.98514,2e-05,1.24864]
[1777046678576,56.84,77975.13,0.0,0.98506,2e-05,1.25445]
[1777046681596,56.84,77978.24,0.0,0.98512,2e-05,1.25002]
[1777046686632,56.84,77977.17,0.0,0.9851,2e-05,1.25155]
[1777046691667,56.84,77977.18,0.0,0.9851,2e-05,1.25153]
[1777046694507,56.84,77976.91,0.0,0.98509,2e-05,1.25192]
[1777046694691,56.84,78009.52,0.0,0.98573,2e-05,1.20617]
[1777046695698,56.84,78007.94,0.0,0.9857,2e-05,1.20836]
[1777046696705,56.84,78005.17,0.0,0.98565,2e-05,1.2122]
[1777046697829,56.84,78005.17,0.0,0.98565,2e-05,1.2122]
[1777046700733,56.84,78009.23,0.0,0.98573,2e-05,1.20657]
[1777046703753,56.84,78006.56,0.0,0.98568,2e-05,1.21027]
[1777046704761,56.84,78003.76,0.0,0.98562,2e-05,1.21415]
[1777046705850,56.84,78003.76,0.0,0.98562,2e-05,1.21415]
[1777046706024,56.84,78003.76,0.0,0.98562,2e-05,1.21415]
[1777046706121,56.84,78002.56,0.0,0.9856,2e-05,1.21582]
[1777046706775,56.84,78006.98,0.0,0.98568,2e-05,1.20969]
[1777046711812,56.84,78005.81,0.0,0.98566,2e-05,1.21131]
[1777046716846,56.84,78006.51,0.0,0.98567,2e-05,1.21034]
[1777046719866,56.84,78003.94,0.0,0.98563,2e-05,1.2139]
[1777046724902,56.84,78006.47,0.0,0.98567,2e-05,1.21039]
[1777046726916,56.84,78012.61,0.0,0.98579,2e-05,1.20191]
[1777046727923,56.84,78019.28,0.0,0.98592,2e-05,1.19275]
[1777046729937,56.84,78017.13,0.0,0.98588,2e-05,1.19569]
[1777046731951,56.84,78017.13,0.0,0.98592,2e-05,1.19209]
[1777046736987,56.84,78013.45,0.0,0.98585,2e-05,1.19714]
[1777046737993,56.84,78009.22,0.0,0.98577,2e-05,1.20296]
[1777046743031,56.84,78008.54,0.0,0.98575,2e-05,1.2039]
[1777046748066,56.84,78007.73,0.0,0.98574,2e-05,1.20502]
[1777046753101,56.84,78007.95,0.0,0.98574,2e-05,1.20472]
[1777046757129,56.84,78012.53,0.0,0.98583,2e-05,1.1984]
[1777046762164,56.84,78014.34,0.0,0.98587,2e-05,1.19592]
[1777046766193,56.84,78019.17,0.0,0.98596,2e-05,1.1893]
[1777046767200,56.84,78023.95,0.0,0.98605,2e-05,1.18278]
[1777046768207,56.84,78028.19,0.0,0.98613,2e-05,1.17702]
[1777046769214,56.84,78036.87,0.0,0.98629,2e-05,1.1653]
[1777046770220,56.84,78041.65,0.0,0.98638,2e-05,1.15888]
[1777046775258,56.84,78048.29,0.0,0.9865,2e-05,1.15002]
[1777046776265,56.84,78050.81,0.0,0.98655,2e-05,1.14667]
[1777046778279,56.84,78060.27,0.0,0.98672,2e-05,1.13416]
[1777046779286,56.84,78067.77,0.0,0.98685,2e-05,1.12433]
[1777046781300,56.84,78065.3,0.0,0.98681,2e-05,1.12756]
[1777046783314,56.84,78067.74,0.0,0.98685,2e-05,1.12436]
[1777046784321,56.84,78069.96,0.0,0.98689,2e-05,1.12147]
[1777046786335,56.84,78064.74,0.0,0.9868,2e-05,1.12829]
[1777046787342,56.84,78061.65,0.0,0.98674,2e-05,1.13235]
[1777046790363,56.84,78059.7,0.0,0.98671,2e-05,1.13491]
[1777046791370,56.84,78059.56,0.0,0.98674,2e-05,1.13161]
[1777046792376,56.84,78061.84,0.0,0.98678,2e-05,1.12862]
[1777046795398,56.84,78059.6,0.0,0.98674,2e-05,1.13156]
[1777046800434,56.84,78059.17,0.0,0.98674,2e-05,1.13212]
[1777046805470,56.84,78059.21,0.0,0.98674,2e-05,1.13207]
[1777046807485,56.84,78061.52,0.0,0.98678,2e-05,1.12904]
[1777046809498,56.84,78059.46,0.0,0.98674,2e-05,1.13174]
[1777046810507,56.84,78055.51,0.0,0.98667,2e-05,1.13694]
[1777046811514,56.84,78048.33,0.0,0.98654,2e-05,1.14645]
[1777046812521,56.84,78049.56,0.0,0.98656,2e-05,1.14481]
[1777046814535,56.84,78045.79,0.0,0.98649,2e-05,1.14983]
[1777046819569,56.84,78044.51,0.0,0.98647,2e-05,1.15153]
[1777046821584,56.84,78033.79,0.0,0.98627,2e-05,1.16589]
[1777046822591,56.84,78036.14,0.0,0.98632,2e-05,1.16273]
[1777046823598,56.84,78033.05,0.0,0.98626,2e-05,1.16689]
[1777046824605,56.84,78019.67,0.0,0.98601,2e-05,1.18502]
[1777046825612,56.84,78012.91,0.0,0.98588,2e-05,1.19427]
[1777046826619,56.84,78010.02,0.0,0.98582,2e-05,1.19824]
[1777046827626,56.84,78003.87,0.0,0.98571,2e-05,1.20673]
[1777046828633,56.84,77999.9,0.0,0.98563,2e-05,1.21223]
[1777046830647,56.84,77995.01,0.0,0.98554,2e-05,1.21904]
[1777046831653,56.84,77992.67,0.0,0.98549,2e-05,1.2223]
[1777046832661,56.84,77986.09,0.0,0.98536,2e-05,1.23153]
[1777046833667,56.84,77980.68,0.0,0.98525,2e-05,1.23916]
[1777046835681,56.84,77985.48,0.0,0.98535,2e-05,1.23239]
[1777046836690,56.84,77988.43,0.0,0.98541,2e-05,1.22824]
[1777046837696,56.84,77983.47,0.0,0.98531,2e-05,1.23522]
[1777046838703,56.84,77980.65,0.0,0.98525,2e-05,1.2392]
[1777046842731,56.84,77984.69,0.0,0.98533,2e-05,1.2335]
[1777046843738,56.84,77990.96,0.0,0.98546,2e-05,1.2247]
[1777046848773,56.84,77993.04,0.0,0.9855,2e-05,1.22179]
[1777046849780,56.84,77995.05,0.0,0.98554,2e-05,1.21898]
[1777046851794,56.84,77994.06,0.0,0.98556,2e-05,1.2167]
[1777046854815,56.84,77982.43,0.0,0.98533,2e-05,1.233]
[1777046855822,56.84,77978.33,0.0,0.98525,2e-05,1.23878]
[1777046856829,56.84,77975.91,0.0,0.9852,2e-05,1.2422]
[1777046860858,56.84,77977.87,0.0,0.98524,2e-05,1.23943]
[1777046865893,56.84,77976.87,0.0,0.98522,2e-05,1.24085]
[1777046868914,56.84,77966.11,0.0,0.98501,2e-05,1.25615]
[1777046869921,56.84,77964.01,0.0,0.98496,2e-05,1.25915]
[1777046872942,56.84,77960.83,0.0,0.9849,2e-05,1.26371]
[1777046875964,56.84,77952.63,0.0,0.98473,2e-05,1.27553]
[1777046877979,56.84,77942.19,0.0,0.98452,2e-05,1.29071]
[1777046878991,56.84,77935.23,0.0,0.98438,2e-05,1.3009]
[1777046879764,56.84,77935.23,0.0,0.98438,2e-05,1.3009]
[1777046880048,56.84,77935.23,0.0,0.98438,2e-05,1.3009]
[1777046880322,56.84,77935.23,0.0,0.98438,2e-05,1.3009]
[1777046880402,56.84,77928.93,0.0,0.98424,2e-05,1.31019]
[1777046881244,56.84,77928.93,0.0,0.98424,2e-05,1.31019]
[1777046881325,56.84,77922.75,0.0,0.98411,2e-05,1.31935]
[1777046882012,56.84,77937.59,0.0,0.98442,2e-05,1.29744]
[1777046883019,56.84,77937.89,0.0,0.98443,2e-05,1.297]
[1777046884122,56.84,77937.89,0.0,0.98443,2e-05,1.297]
[1777046884285,56.84,77937.89,0.0,0.98443,2e-05,1.297]
[1777046885033,56.84,77932.17,0.0,0.98431,2e-05,1.30541]
[1777046886040,56.84,77926.94,0.0,0.9842,2e-05,1.31313]
[1777046887047,56.84,77919.88,0.0,0.98405,2e-05,1.32362]
[1777046889061,56.84,77915.6,0.0,0.98396,2e-05,1.33]
[1777046890068,56.84,77913.44,0.0,0.98392,2e-05,1.33324]
[1777046891075,56.84,77909.49,0.0,0.98383,2e-05,1.33917]
[1777046892082,56.84,77906.58,0.0,0.98377,2e-05,1.34355]
[1777046893089,56.84,77900.37,0.0,0.98364,2e-05,1.35293]
[1777046894095,56.84,77897.18,0.0,0.98357,2e-05,1.35778]
[1777046897117,56.84,77899.77,0.0,0.98362,2e-05,1.35384]
[1777046901063,56.84,77899.48,0.0,0.98362,2e-05,1.35428]
[1777046901269,56.84,77899.48,0.0,0.98362,2e-05,1.35428]
[1777046901363,56.84,77899.48,0.0,0.98362,2e-05,1.35428]
[1777046901410,56.84,77899.48,0.0,0.98362,2e-05,1.35428]
[1777046901518,56.84,77899.48,0.0,0.98362,2e-05,1.35428]
[1777046901464,56.84,77899.68,0.0,0.98362,2e-05,1.35398]
[1777046901628,56.84,77899.68,0.0,0.98362,2e-05,1.35398]
[1777046901735,56.84,77899.68,0.0,0.98362,2e-05,1.35398]
[1777046901770,56.84,77899.68,0.0,0.98362,2e-05,1.35398]
[1777046902152,56.84,77902.82,0.0,0.98369,2e-05,1.34922]
[1777046903158,56.84,77899.81,0.0,0.98362,2e-05,1.35378]
[1777046904166,56.84,77893.76,0.0,0.98349,2e-05,1.36298]
[1777046905173,56.84,77889.07,0.0,0.98339,2e-05,1.37015]
[1777046906180,56.84,77885.84,0.0,0.98332,2e-05,1.3751]
[1777046907250,56.84,77885.84,0.0,0.98332,2e-05,1.3751]
[1777046907274,56.84,77885.84,0.0,0.98332,2e-05,1.3751]
[1777046907351,56.84,77884.78,0.0,0.98329,2e-05,1.37673]
[1777046907963,56.84,77884.78,0.0,0.98329,2e-05,1.37673]
[1777046907999,56.84,77884.78,0.0,0.98329,2e-05,1.37673]
[1777046908021,56.84,77884.78,0.0,0.98329,2e-05,1.37673]
[1777046909201,56.84,77892.23,0.0,0.98346,2e-05,1.36532]
[1777046910214,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911166,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911230,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911273,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911318,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911438,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911524,56.84,77900.61,0.0,0.98364,2e-05,1.35257]
[1777046911580,56.84,77902.82,0.0,0.98373,2e-05,1.34532]
[1777046913232,56.84,77900.37,0.0,0.98368,2e-05,1.34902]
[1777046914344,56.84,77900.37,0.0,0.98368,2e-05,1.34902]
[1777046914526,56.84,77900.37,0.0,0.98368,2e-05,1.34902]
[1777046914386,56.84,77896.65,0.0,0.9836,2e-05,1.35466]
[1777046917711,56.84,77898.55,0.0,0.98364,2e-05,1.35178]
[1777046917717,56.84,77898.55,0.0,0.98364,2e-05,1.35178]
[1777046917771,56.84,77898.55,0.0,0.98364,2e-05,1.35178]
[1777046920284,56.84,77895.05,0.0,0.98357,2e-05,1.35709]
[1777046921291,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922259,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922273,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922323,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922334,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922430,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922521,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922575,56.84,77888.83,0.0,0.98343,2e-05,1.36657]
[1777046922490,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046922681,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046922770,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046922789,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046922897,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923004,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923028,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923112,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923219,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923278,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923326,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923433,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923526,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923541,56.84,77882.72,0.0,0.9833,2e-05,1.37593]
[1777046923651,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046923747,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046923773,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046923857,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046923965,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046924032,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046924072,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046924180,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046924272,56.84,77882.02,0.0,0.98328,2e-05,1.37701]
[1777046927364,56.84,77880.57,0.0,0.98325,2e-05,1.37924]
[1777046927522,56.84,77880.57,0.0,0.98325,2e-05,1.37924]
[1777046927465,56.84,77880.81,0.0,0.98325,2e-05,1.37887]
[1777046930354,56.84,77884.16,0.0,0.98333,2e-05,1.37372]
[1777046932368,56.84,77882.13,0.0,0.98328,2e-05,1.37684]
[1777046933883,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046933946,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934024,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934081,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934189,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934270,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934299,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934406,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934523,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934569,56.84,77880.37,0.0,0.98324,2e-05,1.37955]
[1777046934683,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046934770,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046934782,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046934889,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046934995,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935019,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935103,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935226,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935269,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935338,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935446,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046935522,56.84,77879.27,0.0,0.98322,2e-05,1.38124]
[1777046937175,56.84,77879.45,0.0,0.98322,2e-05,1.38096]
[1777046937233,56.84,77879.45,0.0,0.98322,2e-05,1.38096]
[1777046937403,56.84,77877.15,0.0,0.98317,2e-05,1.38451]
[1777046939417,56.84,77885.83,0.0,0.98336,2e-05,1.37116]
[1777046940424,56.84,77879.33,0.0,0.98322,2e-05,1.38115]
[1777046942450,56.84,77881.87,0.0,0.98328,2e-05,1.37724]
[1777046943450,56.84,77890.21,0.0,0.98346,2e-05,1.36446]
[1777046943646,56.84,77890.21,0.0,0.98346,2e-05,1.36446]
[1777046943771,56.84,77890.21,0.0,0.98346,2e-05,1.36446]
[1777046944457,56.84,77886.64,0.0,0.98338,2e-05,1.36992]
[1777046949492,56.84,77886.53,0.0,0.98338,2e-05,1.37009]
[1777046952513,56.84,77883.48,0.0,0.98331,2e-05,1.37477]
[1777046953520,56.84,77876.91,0.0,0.98317,2e-05,1.38488]
[1777046954527,56.84,77873.81,0.0,0.9831,2e-05,1.38968]
[1777046956541,56.84,77874.43,0.0,0.98311,2e-05,1.38872]
[1777046961577,56.84,77870.84,0.0,0.98303,2e-05,1.39428]
[1777046962583,56.84,77865.67,0.0,0.98292,2e-05,1.40233]
[1777046968626,56.84,77863.53,0.0,0.98287,2e-05,1.40567]
[1777046969633,56.84,77865.48,0.0,0.98291,2e-05,1.40262]
[1777046970642,56.84,77868.26,0.0,0.98297,2e-05,1.39829]
[1777046975675,56.84,77870.36,0.0,0.98307,2e-05,1.39104]
[1777046977689,56.84,77874.39,0.0,0.98316,2e-05,1.3848]
[1777046979703,56.84,77877.08,0.0,0.98322,2e-05,1.38065]
[1777046981717,56.84,77880.91,0.0,0.9833,2e-05,1.37475]
[1777046984738,56.84,77887.91,0.0,0.98345,2e-05,1.36403]
[1777046985745,56.84,77898.7,0.0,0.98369,2e-05,1.34764]
[1777046986752,56.84,77904.22,0.0,0.98381,2e-05,1.33931]
[1777046987759,56.84,77909.34,0.0,0.98392,2e-05,1.33162]
[1777046988765,56.84,77911.31,0.0,0.98396,2e-05,1.32867]
[1777046989773,56.84,77905.09,0.0,0.98383,2e-05,1.338]
[1777046990780,56.84,77900.32,0.0,0.98372,2e-05,1.34519]
[1777046991787,56.84,77897.89,0.0,0.98367,2e-05,1.34886]
[1777046994807,56.84,77901.22,0.0,0.98374,2e-05,1.34383]
[1777046998836,56.84,77896.89,0.0,0.98365,2e-05,1.35038]
[1777047000850,56.84,77902.15,0.0,0.98376,2e-05,1.34243]
[1777047001857,56.84,77905.44,0.0,0.98383,2e-05,1.33747]
[1777047002865,56.84,77912.3,0.0,0.98398,2e-05,1.32719]
[1777047004886,56.84,77907.37,0.0,0.98388,2e-05,1.33458]
[1777047009921,56.84,77907.19,0.0,0.98387,2e-05,1.33485]
[1777047013949,56.84,77903.68,0.0,0.9838,2e-05,1.34012]
[1777047014957,56.84,77899.84,0.0,0.98371,2e-05,1.34591]
[1777047016971,56.84,77903.81,0.0,0.9838,2e-05,1.33993]
[1777047017978,56.84,77907.94,0.0,0.98389,2e-05,1.33372]
[1777047019992,56.84,77904.83,0.0,0.98382,2e-05,1.33839]
[1777047023013,56.84,77909.43,0.0,0.98392,2e-05,1.33149]
[1777047024023,56.84,77912.72,0.0,0.98399,2e-05,1.32657]
[1777047027044,56.84,77916.34,0.0,0.98407,2e-05,1.32117]
[1777047029058,56.84,77919.12,0.0,0.98413,2e-05,1.31703]
[1777047030065,56.84,77921.98,0.0,0.98419,2e-05,1.31279]
[1777047031071,56.84,77926.79,0.0,0.98433,2e-05,1.30185]
[1777047032079,56.84,77935.25,0.0,0.98451,2e-05,1.28944]
[1777047033086,56.84,77938.61,0.0,0.98458,2e-05,1.28454]
[1777047035100,56.84,77941.45,0.0,0.98463,2e-05,1.28041]
[1777047040135,56.84,77940.89,0.0,0.98462,2e-05,1.28122]
[1777047043156,56.84,77946.25,0.0,0.98473,2e-05,1.27345]
[1777047049198,56.84,77947.42,0.0,0.98476,2e-05,1.27176]
[1777047050205,56.84,77950.95,0.0,0.98483,2e-05,1.26666]
[1777047051212,56.84,77954.92,0.0,0.98491,2e-05,1.26095]
[1777047056247,56.84,77956.21,0.0,0.98494,2e-05,1.2591]
[1777047061283,56.84,77949.91,0.0,0.98481,2e-05,1.26816]
[1777047063297,56.84,77953.74,0.0,0.98489,2e-05,1.26265]
[1777047064304,56.84,77964.1,0.0,0.98509,2e-05,1.24783]
[1777047065311,56.84,77965.52,0.0,0.98512,2e-05,1.24581]
[1777047066318,56.84,77961.55,0.0,0.98504,2e-05,1.25146]
[1777047071353,56.84,77966.82,0.0,0.98515,2e-05,1.24396]
[1777047072360,56.84,77976.15,0.0,0.98533,2e-05,1.23077]
[1777047073367,56.84,77976.77,0.0,0.98535,2e-05,1.22989]
[1777047075381,56.84,77974.7,0.0,0.9853,2e-05,1.23281]
[1777047076388,56.84,77966.27,0.0,0.98514,2e-05,1.24474]
[1777047077395,56.84,77958.8,0.0,0.98499,2e-05,1.25539]
[1777047079409,56.84,77961.4,0.0,0.98504,2e-05,1.25168]
[1777047080416,56.84,77958.87,0.0,0.98499,2e-05,1.25529]
[1777047082429,56.84,77960.91,0.0,0.98503,2e-05,1.25238]
[1777047084444,56.84,77967.68,0.0,0.98517,2e-05,1.24274]
[1777047089479,56.84,77967.94,0.0,0.98517,2e-05,1.24237]
[1777047091493,56.84,77965.45,0.0,0.98516,2e-05,1.24219]
[1777047095521,56.84,77963.09,0.0,0.98512,2e-05,1.24554]
[1777047097534,56.84,77960.74,0.0,0.98507,2e-05,1.24889]
[1777047100558,56.84,77957.75,0.0,0.98501,2e-05,1.25315]
[1777047104587,56.84,77963.61,0.0,0.98513,2e-05,1.2448]
[1777047108615,56.84,77968.21,0.0,0.98522,2e-05,1.23828]
[1777047113650,56.84,77967.64,0.0,0.98521,2e-05,1.23908]
[1777047118685,56.84,77965.74,0.0,0.98517,2e-05,1.24178]
[1777047123720,56.84,77966.93,0.0,0.98519,2e-05,1.24009]
[1777047128756,56.84,77969.38,0.0,0.98524,2e-05,1.23662]
[1777047132784,56.84,77966.98,0.0,0.98519,2e-05,1.24002]
[1777047137818,56.84,77967.1,0.0,0.9852,2e-05,1.23985]
[1777047142854,56.84,77966.63,0.0,0.98519,2e-05,1.24051]
[1777047147888,56.84,77966.47,0.0,0.98518,2e-05,1.24074]
[1777047152924,56.84,77967.7,0.0,0.98525,2e-05,1.23529]
[1777047157959,56.84,77963.55,0.0,0.98517,2e-05,1.24116]
[1777047158966,56.84,77956.96,0.0,0.98504,2e-05,1.25054]
[1777047159973,56.84,77951.34,0.0,0.98492,2e-05,1.25859]
[1777047160980,56.84,77942.5,0.0,0.98474,2e-05,1.27132]
[1777047161989,56.84,77939.2,0.0,0.98468,2e-05,1.2761]
[1777047162996,56.84,77934.12,0.0,0.98457,2e-05,1.28348]
[1777047164005,56.84,77931.64,0.0,0.98452,2e-05,1.2871]
[1777047167030,56.84,77928.46,0.0,0.98445,2e-05,1.29194]
[1777047170051,56.85,77925.8,0.0,0.98439,2e-05,1.2961]
[1777047171058,56.85,77922.78,0.0,0.98433,2e-05,1.30063]
[1777047173555,56.85,77919.02,0.0,0.98425,2e-05,1.30632]
[1777047179115,56.85,77916.95,0.0,0.9842,2e-05,1.30978]
[1777047182137,56.85,77912.96,0.0,0.98411,2e-05,1.31589]
[1777047183144,56.86,77906.36,0.0,0.98397,2e-05,1.32578]
[1777047185158,56.86,77902.46,0.0,0.98389,2e-05,1.33169]
[1777047186165,56.86,77904.42,0.0,0.98393,2e-05,1.32878]
[1777047187172,56.86,77901.84,0.0,0.98387,2e-05,1.33267]
[1777047188179,56.86,77899.81,0.0,0.98383,2e-05,1.33575]
[1777047190193,56.86,77901.95,0.0,0.98387,2e-05,1.33257]
[1777047195228,56.86,77903.59,0.0,0.98391,2e-05,1.33023]
[1777047197242,56.86,77911.78,0.0,0.98408,2e-05,1.31805]
[1777047198249,56.86,77913.8,0.0,0.98412,2e-05,1.3151]
[1777047203284,56.86,77912.56,0.0,0.98409,2e-05,1.3172]
[1777047206305,56.86,77905.11,0.0,0.98393,2e-05,1.32846]
[1777047207312,56.86,77902.68,0.0,0.98388,2e-05,1.33213]
[1777047208320,56.86,77904.56,0.0,0.98392,2e-05,1.32933]
[1777047211340,56.86,77904.31,0.0,0.98396,2e-05,1.32591]
[1777047216374,56.87,77904.85,0.0,0.98397,2e-05,1.32524]
[1777047217382,56.87,77901.9,0.0,0.9839,2e-05,1.32969]
[1777047218389,56.87,77899.85,0.0,0.98386,2e-05,1.33279]
[1777047220403,56.87,77903.09,0.0,0.98393,2e-05,1.32798]
[1777047222417,56.87,77897.15,0.0,0.9838,2e-05,1.33695]
[1777047227452,56.87,77894.44,0.0,0.98374,2e-05,1.3411]
[1777047230473,56.87,77890.62,0.0,0.98366,2e-05,1.34688]
[1777047235508,56.87,77890.33,0.0,0.98365,2e-05,1.34731]
[1777047238529,56.87,77900.99,0.0,0.98388,2e-05,1.33123]
[1777047239536,56.87,77908.41,0.0,0.98404,2e-05,1.32016]
[1777047241550,56.87,77904.15,0.0,0.98395,2e-05,1.3266]
[1777047243564,56.87,77908.45,0.0,0.98404,2e-05,1.32025]
[1777047244570,56.87,77903.52,0.0,0.98393,2e-05,1.32765]
[1777047245578,56.87,77896.94,0.0,0.98379,2e-05,1.33756]
[1777047247592,56.87,77893.78,0.0,0.98372,2e-05,1.34234]
[1777047248601,56.87,77889.18,0.0,0.98362,2e-05,1.3493]
[1777047253633,56.87,77882.85,0.0,0.98349,2e-05,1.35887]
[1777047254640,56.87,77880.7,0.0,0.98344,2e-05,1.36212]
[1777047256655,56.87,77878.74,0.0,0.9834,2e-05,1.36505]
[1777047261690,56.87,77878.77,0.0,0.9834,2e-05,1.36483]
[1777047266725,56.87,77879.06,0.0,0.98341,2e-05,1.36421]
[1777047271760,56.86,77878.89,0.0,0.98345,2e-05,1.36035]
[1777047273774,56.86,77869.3,0.0,0.98324,2e-05,1.37498]
[1777047274782,56.86,77866.75,0.0,0.98319,2e-05,1.37886]
[1777047279816,56.86,77864.31,0.0,0.98314,2e-05,1.38234]
[1777047282838,56.86,77858.86,0.0,0.98302,2e-05,1.39059]
[1777047283845,56.86,77855.91,0.0,0.98295,2e-05,1.39511]
[1777047284852,56.86,77853.97,0.0,0.98291,2e-05,1.39805]
[1777047285859,56.85,77851.11,0.0,0.98286,2e-05,1.40167]
[1777047287873,56.83,77844.58,0.0,0.98274,2e-05,1.41008]
[1777047290893,56.82,77837.37,0.0,0.98259,2e-05,1.42027]
[1777047291901,56.82,77830.68,0.0,0.98243,2e-05,1.43076]
[1777047292908,56.82,77828.07,0.0,0.98238,2e-05,1.43479]
[1777047293915,56.82,77825.99,0.0,0.98233,2e-05,1.43796]
[1777047294922,56.82,77823.11,0.0,0.98227,2e-05,1.44241]
[1777047298950,56.81,77820.66,0.0,0.98222,2e-05,1.44566]
[1777047299957,56.81,77816.82,0.0,0.98213,2e-05,1.45165]
[1777047300965,56.81,77810.28,0.0,0.98198,2e-05,1.46201]
[1777047302979,56.77,77810.32,0.0,0.98204,2e-05,1.45813]
[1777047303987,56.76,77797.98,0.0,0.98177,2e-05,1.47616]
[1777047304994,56.74,77784.92,0.0,0.98148,2e-05,1.49565]
[1777047306002,56.72,77788.08,0.0,0.98159,2e-05,1.48823]
[1777047307009,56.7,77794.52,0.0,0.98178,2e-05,1.47516]
[1777047309024,56.67,77798.5,0.0,0.98192,2e-05,1.46609]
[1777047310036,56.65,77792.98,0.0,0.98182,2e-05,1.47296]
[1777047312047,56.65,77790.63,0.0,0.98177,2e-05,1.47638]
[1777047313054,56.65,77788.34,0.0,0.98172,2e-05,1.47968]
[1777047317081,56.64,77792.43,0.0,0.98183,2e-05,1.4721]
[1777047320103,56.63,77796.87,0.0,0.98194,2e-05,1.46426]
[1777047322117,56.63,77794.26,0.0,0.98189,2e-05,1.46811]
[1777047324135,56.63,77791.41,0.0,0.98182,2e-05,1.47235]
[1777047329169,56.62,77790.28,0.0,0.98181,2e-05,1.47316]
[1777047331183,56.61,77789.58,0.0,0.98185,2e-05,1.46974]
[1777047335211,56.61,77791.55,0.0,0.98191,2e-05,1.46575]
[1777047337225,56.6,77788.63,0.0,0.98184,2e-05,1.47013]
[1777047338231,56.6,77781.97,0.0,0.98169,2e-05,1.48082]
[1777047339586,56.6,77780.04,0.0,0.98164,2e-05,1.48377]
[1777047345281,56.59,77780.42,0.0,0.98167,2e-05,1.48183]
[1777047346288,56.59,77776.41,0.0,0.98158,2e-05,1.48821]
[1777047347295,56.58,77767.3,0.0,0.98136,2e-05,1.50304]
[1777047348302,56.56,77767.75,0.0,0.98141,2e-05,1.49978]
[1777047350316,56.52,77765.57,0.0,0.98143,2e-05,1.49854]
[1777047351324,56.5,77770.33,0.0,0.98158,2e-05,1.48827]
[1777047353338,56.49,77767.52,0.0,0.98151,2e-05,1.49247]
[1777047355352,56.47,77765.54,0.0,0.9815,2e-05,1.49322]
[1777047358373,56.45,77760.09,0.0,0.98141,2e-05,1.49951]
[1777047361394,56.4,77763.68,0.0,0.98157,2e-05,1.48862]
[1777047364415,56.4,77760.49,0.0,0.9815,2e-05,1.49323]
[1777047369450,56.39,77759.93,0.0,0.9815,2e-05,1.49302]
[1777047373478,56.38,77762.61,0.0,0.98158,2e-05,1.48768]
[1777047375492,56.38,77768.75,0.0,0.98174,2e-05,1.47712]
[1777047376499,56.38,77774.15,0.0,0.98187,2e-05,1.46807]
[1777047379521,56.37,77762.8,0.0,0.9816,2e-05,1.48615]
[1777047380528,56.37,77762.33,0.0,0.9816,2e-05,1.48671]
[1777047381535,56.37,77765.01,0.0,0.98166,2e-05,1.48206]
[1777047386570,56.36,77776.44,0.0,0.98195,2e-05,1.46229]
[1777047387577,56.36,77784.06,0.0,0.98214,2e-05,1.44973]
[1777047388583,56.35,77790.23,0.0,0.98229,2e-05,1.43961]
[1777047389591,56.35,77797.7,0.0,0.98246,2e-05,1.42747]
[1777047390597,56.35,77801.12,0.0,0.98254,2e-05,1.42189]
[1777047391605,56.35,77801.86,0.0,0.98261,2e-05,1.41655]
[1777047396640,56.35,77801.79,0.0,0.98262,2e-05,1.41618]
[1777047397647,56.35,77805.04,0.0,0.98269,2e-05,1.41092]
[1777047398653,56.35,77807.42,0.0,0.98275,2e-05,1.40706]
[1777047399661,56.34,77810.45,0.0,0.98282,2e-05,1.40219]
[1777047404696,56.34,77809.51,0.0,0.9828,2e-05,1.40333]
[1777047405703,56.34,77807.24,0.0,0.98275,2e-05,1.40685]
[1777047407717,56.34,77805.09,0.0,0.9827,2e-05,1.4101]
[1777047411745,56.34,77802.62,0.0,0.98265,2e-05,1.41369]
[1777047412752,56.34,77800.17,0.0,0.9826,2e-05,1.4175]
[1777047416780,56.33,77795.49,0.0,0.98249,2e-05,1.42459]
[1777047417787,56.33,77793.01,0.0,0.98244,2e-05,1.42845]
[1777047419801,56.33,77796.47,0.0,0.98252,2e-05,1.42268]
[1777047424837,56.32,77796.56,0.0,0.98253,2e-05,1.42202]
[1777047426851,56.32,77793.1,0.0,0.98245,2e-05,1.42735]
[1777047430879,56.38,77796.02,0.0,0.98243,2e-05,1.42907]
[1777047431986,56.38,77796.02,0.0,0.98243,2e-05,1.42907]
[1777047432008,56.38,77765.69,0.0,0.9817,2e-05,1.47865]
[1777047432895,56.41,77761.8,0.0,0.98157,2e-05,1.48788]
[1777047433902,56.43,77757.17,0.0,0.98142,2e-05,1.49784]
[1777047435130,56.43,77757.17,0.0,0.98142,2e-05,1.49784]
[1777047440950,56.55,77756.81,0.0,0.98121,2e-05,1.51232]
[1777047444980,56.6,77754.56,0.0,0.98107,2e-05,1.52158]
[1777047445896,56.6,77754.56,0.0,0.98107,2e-05,1.52158]
[1777047446020,56.6,77754.56,0.0,0.98107,2e-05,1.52158]
[1777047446114,56.61,77754.23,0.0,0.98104,2e-05,1.52376]
[1777047448007,56.61,77756.91,0.0,0.9811,2e-05,1.51959]
[1777047449010,56.62,77759.07,0.0,0.98115,2e-05,1.51615]
[1777047450017,56.62,77761.85,0.0,0.98122,2e-05,1.51168]
[1777047451024,56.62,77759.93,0.0,0.98122,2e-05,1.51082]
[1777047453038,56.62,77757.4,0.0,0.98115,2e-05,1.5154]
[1777047457066,56.63,77753.78,0.0,0.98105,2e-05,1.52214]
[1777047458072,56.63,77750.88,0.0,0.98098,2e-05,1.52717]
[1777047460156,56.64,77750.57,0.0,0.98095,2e-05,1.52928]
[1777047460257,56.67,77740.43,0.0,0.98065,3e-05,1.5493]
[1777047461094,56.67,77733.45,0.0,0.98047,3e-05,1.56118]
[1777047462101,56.68,77729.95,0.0,0.98037,3e-05,1.56827]
[1777047463108,56.69,77725.59,0.0,0.98024,3e-05,1.57663]
[1777047463595,56.69,77725.59,0.0,0.98024,3e-05,1.57663]
[1777047464115,56.69,77722.55,0.0,0.98016,3e-05,1.58261]
[1777047464568,56.69,77722.55,0.0,0.98016,3e-05,1.58261]
[1777047464791,56.69,77722.55,0.0,0.98016,3e-05,1.58261]
[1777047468575,56.71,77723.76,0.0,0.98016,3e-05,1.58255]
[1777047468772,56.71,77723.76,0.0,0.98016,3e-05,1.58255]
[1777047469150,56.71,77724.04,0.0,0.98016,3e-05,1.58255]
[1777047470158,56.72,77731.28,0.0,0.98034,3e-05,1.57058]
[1777047471165,56.72,77733.88,0.0,0.9804,3e-05,1.56662]
[1777047472657,56.72,77734.16,0.0,0.9804,3e-05,1.56621]
[1777047472681,56.72,77734.16,0.0,0.9804,3e-05,1.56621]
[1777047472781,56.72,77734.16,0.0,0.9804,3e-05,1.56621]
[1777047477075,56.73,77734.91,0.0,0.98041,3e-05,1.56532]
[1777047477281,56.73,77734.91,0.0,0.98041,3e-05,1.56532]
[1777047477207,56.73,77736.45,0.0,0.98045,3e-05,1.56278]
[1777047477998,56.73,77736.45,0.0,0.98045,3e-05,1.56278]
[1777047478034,56.73,77736.45,0.0,0.98045,3e-05,1.56278]
[1777047478054,56.73,77736.45,0.0,0.98045,3e-05,1.56278]
[1777047478164,56.73,77736.45,0.0,0.98045,3e-05,1.56278]
[1777047478271,56.73,77736.45,0.0,0.98045,3e-05,1.56278]
[1777047478378,56.73,77734.84,0.0,0.98041,3e-05,1.56561]
[1777047478488,56.73,77734.84,0.0,0.98041,3e-05,1.56561]
[1777047478531,56.73,77734.84,0.0,0.98041,3e-05,1.56561]
[1777047484256,56.73,77724.9,0.0,0.98015,3e-05,1.5832]
[1777047484413,56.73,77724.9,0.0,0.98015,3e-05,1.5832]
[1777047484509,56.73,77724.9,0.0,0.98015,3e-05,1.5832]
[1777047484521,56.73,77724.9,0.0,0.98015,3e-05,1.5832]
[1777047484724,56.73,77724.9,0.0,0.98015,3e-05,1.5832]
[1777047484784,56.73,77724.9,0.0,0.98015,3e-05,1.5832]
[1777047485263,56.74,77719.37,0.0,0.98,3e-05,1.59328]
[1777047490298,56.74,77719.97,0.0,0.98,3e-05,1.59308]
[1777047492315,56.74,77721.83,0.0,0.98005,3e-05,1.58989]
[1777047492337,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492365,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492444,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492524,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492562,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492657,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492764,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047492784,56.74,77721.95,0.0,0.98005,3e-05,1.58973]
[1777047493318,56.74,77722.14,0.0,0.98005,3e-05,1.58944]
[1777047495773,56.74,77721.39,0.0,0.98003,3e-05,1.59078]
[1777047496024,56.74,77721.39,0.0,0.98003,3e-05,1.59078]
[1777047496118,56.74,77721.39,0.0,0.98003,3e-05,1.59078]
[1777047496225,56.74,77721.39,0.0,0.98003,3e-05,1.59078]
[1777047496269,56.74,77721.39,0.0,0.98003,3e-05,1.59078]
[1777047496332,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496469,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496519,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496547,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496655,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496763,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496769,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496870,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047496976,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047497019,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047497031,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047497139,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047497245,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047497268,56.75,77721.87,0.0,0.98005,3e-05,1.59003]
[1777047497355,56.75,77721.73,0.0,0.98004,3e-05,1.59031]
[1777047497859,56.75,77721.73,0.0,0.98004,3e-05,1.59031]
[1777047498027,56.75,77721.73,0.0,0.98004,3e-05,1.59031]
[1777047498062,56.75,77721.62,0.0,0.98004,3e-05,1.59051]
[1777047499786,56.75,77722.05,0.0,0.98005,3e-05,1.5898]
[1777047500024,56.75,77722.05,0.0,0.98005,3e-05,1.5898]
[1777047500199,56.75,77722.05,0.0,0.98005,3e-05,1.5898]
[1777047500244,56.75,77720.16,0.0,0.98,3e-05,1.59311]
[1777047500400,56.75,77720.16,0.0,0.98,3e-05,1.59311]
[1777047500504,56.75,77720.16,0.0,0.98,3e-05,1.59311]
[1777047500537,56.75,77720.16,0.0,0.98,3e-05,1.59311]
[1777047505948,56.75,77721.2,0.0,0.98002,3e-05,1.5915]
[1777047506020,56.75,77721.2,0.0,0.98002,3e-05,1.5915]
[1777047506104,56.75,77720.47,0.0,0.98,3e-05,1.59281]
[1777047507130,56.75,77720.47,0.0,0.98,3e-05,1.59281]
[1777047507209,56.75,77720.47,0.0,0.98,3e-05,1.59281]
[1777047507294,56.75,77720.47,0.0,0.98,3e-05,1.59281]
[1777047507317,56.75,77720.47,0.0,0.98,3e-05,1.59281]
[1777047507718,56.75,77720.73,0.0,0.98001,3e-05,1.59243]
[1777047507786,56.75,77720.73,0.0,0.98001,3e-05,1.59243]
[1777047507913,56.75,77720.73,0.0,0.98001,3e-05,1.59243]
[1777047508015,56.75,77720.73,0.0,0.98001,3e-05,1.59243]
[1777047508256,56.75,77720.73,0.0,0.98001,3e-05,1.59243]
[1777047508281,56.75,77720.73,0.0,0.98001,3e-05,1.59243]
[1777047508336,56.75,77726.15,0.0,0.98015,3e-05,1.58312]
[1777047508364,56.75,77726.15,0.0,0.98015,3e-05,1.58312]
[1777047508732,56.75,77726.15,0.0,0.98015,3e-05,1.58312]
[1777047508772,56.75,77726.15,0.0,0.98015,3e-05,1.58312]
[1777047508840,56.75,77726.15,0.0,0.98015,3e-05,1.58312]
[1777047508942,56.75,77729.04,0.0,0.98022,3e-05,1.57815]
[1777047510629,56.75,77729.13,0.0,0.98022,3e-05,1.57805]
[1777047510730,56.75,77729.13,0.0,0.98022,3e-05,1.57805]
[1777047510829,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047511780,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047512029,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047512081,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047512192,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047512287,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047512302,56.75,77729.61,0.0,0.98024,3e-05,1.57729]
[1777047512336,56.75,77734.35,0.0,0.98041,3e-05,1.56497]
[1777047512452,56.75,77740.5,0.0,0.98056,3e-05,1.55448]
[1777047513463,56.75,77746.49,0.0,0.98071,3e-05,1.54442]
[1777047514857,56.75,77746.49,0.0,0.98071,3e-05,1.54442]
[1777047515021,56.75,77746.49,0.0,0.98071,3e-05,1.54442]
[1777047515279,56.75,77746.49,0.0,0.98071,3e-05,1.54442]
[1777047515299,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047515529,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047515554,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047515662,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047515777,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047515880,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047515986,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047516037,56.75,77749.39,0.0,0.98078,3e-05,1.53976]
[1777047516479,56.76,77752.15,0.0,0.98085,2e-05,1.53523]
[1777047520508,56.76,77748.68,0.0,0.98076,3e-05,1.5416]
[1777047521383,56.76,77748.68,0.0,0.98076,3e-05,1.5416]
[1777047521524,56.76,77748.68,0.0,0.98076,3e-05,1.5416]
[1777047521591,56.76,77748.08,0.0,0.98074,3e-05,1.54273]
[1777047526681,56.76,77748.1,0.0,0.98073,3e-05,1.54305]
[1777047526915,56.78,77745.56,0.0,0.98065,3e-05,1.54862]
[1777047527561,56.78,77742.56,0.0,0.98056,3e-05,1.55477]
[1777047529523,56.79,77743.96,0.0,0.98058,3e-05,1.55335]
[1777047529779,56.79,77743.96,0.0,0.98058,3e-05,1.55335]
[1777047529880,56.8,77743.52,0.0,0.98056,3e-05,1.55508]
[1777047532597,56.83,77740.65,0.0,0.98044,3e-05,1.5627]
[1777047534611,56.83,77737.98,0.0,0.98036,3e-05,1.56815]
[1777047538639,56.84,77736.1,0.0,0.98031,3e-05,1.57165]
[1777047541660,56.84,77738.88,0.0,0.98038,3e-05,1.56711]
[1777047542669,56.84,77736.57,0.0,0.98032,3e-05,1.57113]
[1777047543676,56.84,77733.57,0.0,0.98024,3e-05,1.57634]
[1777047545690,56.84,77737.95,0.0,0.98035,3e-05,1.56896]
[1777047550725,56.84,77739.12,0.0,0.98037,3e-05,1.56731]
[1777047554753,56.85,77744.59,0.0,0.9805,3e-05,1.55892]
[1777047555760,56.86,77736.6,0.0,0.98028,3e-05,1.57342]
[1777047556767,56.86,77732.37,0.0,0.98017,3e-05,1.58074]
[1777047558781,56.86,77735.18,0.0,0.98024,3e-05,1.57601]
[1777047559788,56.86,77740.28,0.0,0.98037,3e-05,1.56734]
[1777047561802,56.86,77747.77,0.0,0.98056,3e-05,1.55473]
[1777047563816,56.86,77752.29,0.0,0.98067,3e-05,1.54726]
[1777047564824,56.87,77755.28,0.0,0.98073,3e-05,1.54324]
[1777047565830,56.88,77745.63,0.0,0.98047,3e-05,1.56068]
[1777047566838,56.89,77745.33,0.0,0.98045,3e-05,1.56198]
[1777047571873,56.92,77746.24,0.0,0.98047,3e-05,1.55992]
[1777047576908,56.93,77745.47,0.0,0.98044,3e-05,1.56234]
[1777047580936,56.93,77740.38,0.0,0.9803,3e-05,1.57133]
[1777047581943,56.93,77737.34,0.0,0.98022,3e-05,1.57659]
[1777047585972,56.94,77740.26,0.0,0.9803,3e-05,1.5718]
[1777047586979,56.94,77746.52,0.0,0.98045,3e-05,1.56119]
[1777047587986,56.94,77750.42,0.0,0.98055,3e-05,1.55464]
[1777047588993,56.94,77747.83,0.0,0.98049,3e-05,1.55913]
[1777047592014,56.94,77745.11,0.0,0.98041,3e-05,1.56399]
[1777047593021,56.94,77740.65,0.0,0.9803,3e-05,1.57168]
[1777047594028,56.94,77737.8,0.0,0.98022,3e-05,1.57661]
[1777047596042,56.94,77739.78,0.0,0.98027,3e-05,1.57333]
[1777047600070,56.94,77744.12,0.0,0.98038,3e-05,1.56615]
[1777047603091,56.95,77746.08,0.0,0.98043,3e-05,1.56302]
[1777047608127,56.95,77744.99,0.0,0.98039,3e-05,1.56524]
[1777047611148,56.95,77742.94,0.0,0.98034,3e-05,1.56894]
[1777047615176,56.96,77745.46,0.0,0.98039,3e-05,1.56551]
[1777047619204,56.97,77747.54,0.0,0.98043,3e-05,1.56284]
[1777047620211,56.97,77752.33,0.0,0.98055,3e-05,1.55478]
[1777047622225,56.97,77754.91,0.0,0.98061,3e-05,1.55058]
[1777047627260,56.97,77750.11,0.0,0.98048,3e-05,1.55918]
[1777047631288,56.97,77749.83,0.0,0.98052,3e-05,1.55567]
[1777047632294,56.98,77738.34,0.0,0.98023,3e-05,1.57532]
[1777047634309,56.98,77737.41,0.0,0.9802,3e-05,1.57705]
[1777047636323,56.98,77734.13,0.0,0.98012,3e-05,1.58278]
[1777047641358,56.98,77734.09,0.0,0.98012,3e-05,1.58305]
[1777047645386,56.98,77738.7,0.0,0.98023,3e-05,1.5753]
[1777047646393,56.98,77734.34,0.0,0.98012,3e-05,1.58282]
[1777047650421,56.98,77727.57,0.0,0.97994,3e-05,1.59468]
[1777047651428,56.98,77720.6,0.0,0.97976,3e-05,1.60677]
[1777047656463,56.98,77721.76,0.0,0.97979,3e-05,1.60473]
[1777047657470,56.98,77724.53,0.0,0.97986,3e-05,1.59992]
[1777047659484,56.98,77726.35,0.0,0.97991,3e-05,1.59679]
[1777047660491,56.98,77729.53,0.0,0.97999,3e-05,1.59131]
[1777047662505,56.98,77726.89,0.0,0.97992,3e-05,1.59593]
[1777047667540,56.98,77732.02,0.0,0.98005,3e-05,1.58717]
[1777047670560,56.98,77729.12,0.0,0.97998,3e-05,1.59227]
[1777047673582,56.99,77726.71,0.0,0.97991,3e-05,1.59651]
[1777047678617,56.99,77727.97,0.0,0.97994,3e-05,1.59445]
[1777047680631,56.99,77726.19,0.0,0.9799,3e-05,1.59758]
[1777047681638,56.99,77723.08,0.0,0.97982,3e-05,1.60299]
[1777047682645,56.99,77720.16,0.0,0.97974,3e-05,1.60808]
[1777047684659,56.99,77712.27,0.0,0.97953,3e-05,1.62184]
[1777047686673,56.99,77709.2,0.0,0.97945,3e-05,1.62718]
[1777047691708,56.99,77708.39,0.0,0.97949,3e-05,1.62401]
[1777047692715,56.99,77705.38,0.0,0.97941,3e-05,1.62926]
[1777047693723,56.98,77700.93,0.0,0.97929,3e-05,1.63706]
[1777047695737,56.98,77706.52,0.0,0.97944,3e-05,1.62713]
[1777047696744,56.98,77709.35,0.0,0.97951,3e-05,1.62214]
[1777047698758,56.98,77703.53,0.0,0.97936,3e-05,1.6323]
[1777047699765,56.98,77700.19,0.0,0.97927,3e-05,1.63814]
[1777047704800,56.98,77700.13,0.0,0.97928,3e-05,1.63798]
[1777047709835,56.98,77701.05,0.0,0.9793,3e-05,1.6361]
[1777047714869,56.98,77702.5,0.0,0.97935,3e-05,1.6333]
[1777047719905,56.97,77702.69,0.0,0.97935,3e-05,1.63274]
[1777047722928,56.97,77705.14,0.0,0.97942,3e-05,1.62829]
[1777047725949,56.97,77702.56,0.0,0.97935,3e-05,1.63272]
[1777047727962,56.97,77700.32,0.0,0.9793,3e-05,1.63657]
[1777047733002,56.97,77700.79,0.0,0.97931,3e-05,1.63549]
[1777047737027,56.97,77693.37,0.0,0.97912,3e-05,1.64841]
[1777047738034,56.97,77687.64,0.0,0.97896,3e-05,1.65852]
[1777047741057,56.96,77683.0,0.0,0.97884,3e-05,1.66653]
[1777047742064,56.96,77677.63,0.0,0.9787,3e-05,1.67605]
[1777047744078,56.95,77681.53,0.0,0.97882,3e-05,1.66773]
[1777047745085,56.95,77672.62,0.0,0.97858,3e-05,1.68363]
[1777047746094,56.94,77669.86,0.0,0.97853,3e-05,1.68727]
[1777047747101,56.93,77667.88,0.0,0.97849,3e-05,1.68943]
[1777047751129,56.89,77665.16,0.0,0.97854,3e-05,1.68539]
[1777047756164,56.89,77666.48,0.0,0.97859,3e-05,1.68233]
[1777047756737,56.89,77666.48,0.0,0.97859,3e-05,1.68233]
[1777047756768,56.89,77666.48,0.0,0.97859,3e-05,1.68233]
[1777047757171,56.89,77666.78,0.0,0.9786,3e-05,1.68166]
[1777047758178,56.88,77669.25,0.0,0.97867,3e-05,1.67707]
[1777047759185,56.88,77673.33,0.0,0.97878,3e-05,1.66962]
[1777047762885,56.88,77673.7,0.0,0.97879,3e-05,1.66862]
[1777047762937,56.88,77673.7,0.0,0.97879,3e-05,1.66862]
[1777047763025,56.88,77673.7,0.0,0.97879,3e-05,1.66862]
[1777047763213,56.88,77673.57,0.0,0.97879,3e-05,1.66875]
[1777047765229,56.88,77677.04,0.0,0.97889,3e-05,1.66232]
[1777047766236,56.88,77679.78,0.0,0.97897,3e-05,1.65732]
[1777047768327,56.88,77679.61,0.0,0.97896,3e-05,1.65754]
[1777047768352,56.88,77679.61,0.0,0.97896,3e-05,1.65754]
[1777047768521,56.88,77679.61,0.0,0.97896,3e-05,1.65754]
[1777047768590,56.87,77681.44,0.0,0.97901,3e-05,1.6541]
[1777047769257,56.87,77683.95,0.0,0.97908,3e-05,1.64963]
[1777047770264,56.87,77690.93,0.0,0.97927,3e-05,1.63718]
[1777047770993,56.87,77690.93,0.0,0.97927,3e-05,1.63718]
[1777047771019,56.87,77690.93,0.0,0.97927,3e-05,1.63718]
[1777047771104,56.87,77690.93,0.0,0.97927,3e-05,1.63718]
[1777047771212,56.87,77690.93,0.0,0.97927,3e-05,1.63718]
[1777047771321,56.87,77690.93,0.0,0.97927,3e-05,1.63718]
[1777047771420,56.87,77701.43,0.0,0.97955,3e-05,1.61865]
[1777047772278,56.87,77717.26,0.0,0.97997,3e-05,1.59106]
[1777047773285,56.87,77716.64,0.0,0.97995,3e-05,1.59216]
[1777047773783,56.87,77716.64,0.0,0.97995,3e-05,1.59216]
[1777047775101,56.87,77716.42,0.0,0.97994,3e-05,1.59256]
[1777047775154,56.87,77716.42,0.0,0.97994,3e-05,1.59256]
[1777047775273,56.87,77716.42,0.0,0.97994,3e-05,1.59256]
[1777047775299,56.87,77716.47,0.0,0.97994,3e-05,1.5925]
[1777047779327,56.87,77719.0,0.0,0.98001,3e-05,1.5882]
[1777047781340,56.88,77722.41,0.0,0.9801,3e-05,1.58238]
[1777047782056,56.88,77722.41,0.0,0.9801,3e-05,1.58238]
[1777047782108,56.88,77722.41,0.0,0.9801,3e-05,1.58238]
[1777047782273,56.88,77722.41,0.0,0.9801,3e-05,1.58238]
[1777047782348,56.88,77722.35,0.0,0.98009,3e-05,1.58251]
[1777047783355,56.88,77725.43,0.0,0.98017,3e-05,1.57725]
[1777047785369,56.88,77728.49,0.0,0.98025,3e-05,1.57209]
[1777047786979,56.88,77729.22,0.0,0.98027,3e-05,1.57089]
[1777047787020,56.88,77729.22,0.0,0.98027,3e-05,1.57089]
[1777047787031,56.88,77729.22,0.0,0.98027,3e-05,1.57089]
[1777047787427,56.88,77729.22,0.0,0.98027,3e-05,1.57089]
[1777047787515,56.88,77730.19,0.0,0.98029,3e-05,1.56928]
[1777047788390,56.88,77734.96,0.0,0.98041,3e-05,1.56118]
[1777047788935,56.88,77734.96,0.0,0.98041,3e-05,1.56118]
[1777047789020,56.88,77734.96,0.0,0.98041,3e-05,1.56118]
[1777047789397,56.88,77736.72,0.0,0.98046,3e-05,1.55824]
[1777047790404,56.88,77732.14,0.0,0.98034,3e-05,1.56612]
[1777047793425,56.88,77733.83,0.0,0.98038,3e-05,1.56342]
[1777047795440,56.88,77730.45,0.0,0.98029,3e-05,1.56932]
[1777047799467,56.88,77732.06,0.0,0.98033,3e-05,1.56679]
[1777047800475,56.88,77748.91,0.0,0.98076,3e-05,1.53825]
[1777047801481,56.88,77766.12,0.0,0.98118,2e-05,1.50952]
[1777047802489,56.89,77766.44,0.0,0.98119,2e-05,1.50909]
[1777047803496,56.89,77765.99,0.0,0.98118,2e-05,1.50999]
[1777047804503,56.89,77753.48,0.0,0.98086,2e-05,1.53104]
[1777047806517,56.89,77748.75,0.0,0.98074,3e-05,1.53926]
[1777047810545,56.89,77751.38,0.0,0.9808,3e-05,1.53526]
[1777047811552,56.9,77749.59,0.0,0.98081,3e-05,1.53408]
[1777047812559,56.9,77744.39,0.0,0.98067,3e-05,1.54296]
[1777047813565,56.9,77736.5,0.0,0.98047,3e-05,1.55644]
[1777047815580,56.9,77734.29,0.0,0.98041,3e-05,1.56046]
[1777047819609,56.9,77729.92,0.0,0.9803,3e-05,1.56812]
[1777047820615,56.9,77736.67,0.0,0.98047,3e-05,1.55668]
[1777047825677,56.91,77732.55,0.0,0.98036,3e-05,1.56412]
[1777047826684,56.91,77730.15,0.0,0.9803,3e-05,1.56829]
[1777047828698,56.91,77727.63,0.0,0.98023,3e-05,1.57272]
[1777047829705,56.91,77729.75,0.0,0.98028,3e-05,1.56914]
[1777047830711,56.91,77738.98,0.0,0.98052,3e-05,1.55347]
[1777047831718,56.91,77740.86,0.0,0.98056,3e-05,1.55037]
[1777047834740,56.91,77739.24,0.0,0.98052,3e-05,1.5534]
[1777047835747,56.91,77736.62,0.0,0.98045,3e-05,1.55794]
[1777047840782,56.92,77736.68,0.0,0.98045,3e-05,1.55823]
[1777047845817,56.92,77736.71,0.0,0.98044,3e-05,1.55855]
[1777047846823,56.92,77740.34,0.0,0.98053,3e-05,1.55246]
[1777047847831,56.92,77752.55,0.0,0.98084,2e-05,1.53193]
[1777047848838,56.92,77759.23,0.0,0.981,2e-05,1.52086]
[1777047849845,56.92,77762.66,0.0,0.98109,2e-05,1.51527]
[1777047853872,56.93,77757.84,0.0,0.98096,2e-05,1.52391]
[1777047855887,56.93,77754.19,0.0,0.98086,2e-05,1.53029]
[1777047860922,56.94,77754.86,0.0,0.98087,2e-05,1.52979]
[1777047865959,56.94,77754.21,0.0,0.98085,2e-05,1.53149]
[1777047869986,56.94,77750.58,0.0,0.98075,3e-05,1.53807]
[1777047870994,56.95,77748.55,0.0,0.98069,3e-05,1.5416]
[1777047874015,56.95,77748.1,0.0,0.98073,3e-05,1.53837]
[1777047876028,56.95,77755.98,0.0,0.98092,2e-05,1.52535]
[1777047878042,56.95,77754.77,0.0,0.98089,2e-05,1.52764]
[1777047883078,56.96,77754.98,0.0,0.98089,2e-05,1.52792]
[1777047888113,56.96,77754.62,0.0,0.98087,2e-05,1.52917]
[1777047893147,56.97,77754.95,0.0,0.98087,2e-05,1.52924]
[1777047895163,56.97,77760.11,0.0,0.98099,2e-05,1.52087]
[1777047897177,56.97,77758.39,0.0,0.98094,2e-05,1.52402]
[1777047899191,56.98,77760.51,0.0,0.98099,2e-05,1.52076]
[1777047900198,56.98,77767.67,0.0,0.98117,2e-05,1.50898]
[1777047901205,56.98,77769.33,0.0,0.98121,2e-05,1.50639]
[1777047902212,56.98,77765.82,0.0,0.98112,2e-05,1.51238]
[1777047904226,56.98,77763.24,0.0,0.98105,2e-05,1.51699]
[1777047906240,56.99,77756.27,0.0,0.98087,2e-05,1.52894]
[1777047907247,56.99,77750.58,0.0,0.98073,3e-05,1.53863]
[1777047911275,56.99,77754.78,0.0,0.98083,2e-05,1.53202]
[1777047915303,57.0,77751.41,0.0,0.98073,3e-05,1.53819]
[1777047917317,57.0,77753.8,0.0,0.98079,3e-05,1.53441]
[1777047920338,57.0,77752.17,0.0,0.98074,3e-05,1.53751]
[1777047925373,57.01,77751.54,0.0,0.98072,3e-05,1.53915]
[1777047928394,57.01,77755.98,0.0,0.98083,2e-05,1.53203]
[1777047929400,57.01,77758.0,0.0,0.98087,2e-05,1.52877]
[1777047930408,57.01,77755.48,0.0,0.98081,3e-05,1.53312]
[1777047931417,57.01,77749.92,0.0,0.98072,3e-05,1.53829]
[1777047934440,57.02,77746.1,0.0,0.98062,3e-05,1.54506]
[1777047935447,57.02,77741.42,0.0,0.9805,3e-05,1.55308]
[1777047936454,57.02,77737.79,0.0,0.98041,3e-05,1.55933]
[1777047937461,57.02,77729.01,0.0,0.98018,3e-05,1.5744]
[1777047938468,57.02,77725.41,0.0,0.98009,3e-05,1.58062]
[1777047940482,57.02,77721.93,0.0,0.97999,3e-05,1.58668]
[1777047941669,57.02,77721.93,0.0,0.97999,3e-05,1.58668]
[1777047941772,57.02,77721.93,0.0,0.97999,3e-05,1.58668]
[1777047941724,57.02,77719.64,0.0,0.97994,3e-05,1.59066]
[1777047942312,57.02,77719.64,0.0,0.97994,3e-05,1.59066]
[1777047942496,57.02,77714.25,0.0,0.97979,3e-05,1.60001]
[1777047943065,57.02,77714.25,0.0,0.97979,3e-05,1.60001]
[1777047943503,57.02,77708.28,0.0,0.97964,3e-05,1.61039]
[1777047944625,57.02,77708.28,0.0,0.97964,3e-05,1.61039]
[1777047944771,57.02,77708.28,0.0,0.97964,3e-05,1.61039]
[1777047944626,57.02,77706.99,0.0,0.9796,3e-05,1.61262]
[1777047947531,57.02,77705.35,0.0,0.97956,3e-05,1.61542]
[1777047952565,57.02,77705.55,0.0,0.97957,3e-05,1.61496]
[1777047957601,57.02,77707.56,0.0,0.97962,3e-05,1.61134]
[1777047959616,57.02,77709.77,0.0,0.97968,3e-05,1.60746]
[1777047961630,57.02,77706.93,0.0,0.97961,3e-05,1.61239]
[1777047963643,57.02,77710.01,0.0,0.97969,3e-05,1.60699]
[1777047964650,57.02,77711.86,0.0,0.97974,3e-05,1.60375]
[1777047967671,57.02,77709.73,0.0,0.97968,3e-05,1.60744]
[1777047969687,57.01,77712.95,0.0,0.97977,3e-05,1.60182]
[1777047970693,57.01,77721.71,0.0,0.98,3e-05,1.58665]
[1777047972706,57.01,77722.6,0.0,0.98002,3e-05,1.58513]
[1777047973713,57.02,77729.13,0.0,0.98019,3e-05,1.57394]
[1777047974721,57.02,77739.47,0.0,0.98045,3e-05,1.55632]
[1777047975728,57.02,77744.73,0.0,0.98058,3e-05,1.54745]
[1777047976737,57.02,77743.15,0.0,0.98054,3e-05,1.5502]
[1777047977744,57.02,77738.46,0.0,0.98042,3e-05,1.55825]
[1777047982781,57.02,77741.45,0.0,0.98049,3e-05,1.55359]
[1777047985800,57.02,77739.23,0.0,0.98043,3e-05,1.55758]
[1777047990835,57.03,77740.11,0.0,0.98045,3e-05,1.55642]
[1777047992849,57.03,77739.74,0.0,0.98049,3e-05,1.55285]
[1777047996878,57.03,77738.12,0.0,0.98044,3e-05,1.55589]
[1777047997885,57.03,77729.73,0.0,0.98023,3e-05,1.57025]
[1777047998892,57.03,77728.93,0.0,0.98021,3e-05,1.57166]
[1777047999899,57.03,77724.9,0.0,0.9801,3e-05,1.57861]
[1777048002920,57.03,77729.53,0.0,0.98022,3e-05,1.57075]
[1777048004934,57.03,77735.58,0.0,0.98037,3e-05,1.56051]
[1777048005941,57.03,77737.46,0.0,0.98042,3e-05,1.55737]
[1777048008962,57.03,77739.05,0.0,0.98046,3e-05,1.55485]
[1777048009970,57.03,77742.18,0.0,0.98054,3e-05,1.54961]
[1777048010977,57.04,77745.46,0.0,0.98062,3e-05,1.54414]
[1777048011983,57.04,77747.83,0.0,0.98068,3e-05,1.54023]
[1777048013998,57.04,77750.99,0.0,0.98075,3e-05,1.5351]
[1777048019036,57.04,77750.52,0.0,0.98074,3e-05,1.5364]
[1777048024074,57.05,77752.22,0.0,0.98077,3e-05,1.53405]
[1777048025081,57.05,77760.67,0.0,0.98098,2e-05,1.52002]
[1777048026087,57.05,77760.21,0.0,0.98097,2e-05,1.52092]
[1777048031125,57.05,77760.55,0.0,0.98097,2e-05,1.52102]
[1777048036158,57.06,77760.69,0.0,0.98096,2e-05,1.52145]
[1777048037166,57.06,77765.9,0.0,0.98109,2e-05,1.51291]
[1777048038172,57.06,77770.33,0.0,0.98119,2e-05,1.50572]
[1777048040186,57.07,77772.48,0.0,0.98124,2e-05,1.50249]
[1777048041194,57.07,77776.13,0.0,0.98133,2e-05,1.49663]
[1777048042200,57.07,77779.75,0.0,0.98141,2e-05,1.49085]
[1777048043208,57.07,77781.92,0.0,0.98146,2e-05,1.48748]
[1777048045222,57.07,77785.19,0.0,0.98154,2e-05,1.48251]
[1777048049250,57.08,77783.37,0.0,0.98148,2e-05,1.48628]
[1777048052271,57.09,77777.38,0.0,0.98138,2e-05,1.49245]
[1777048053278,57.1,77774.41,0.0,0.98128,2e-05,1.49911]
[1777048054285,57.1,77776.83,0.0,0.98134,2e-05,1.49529]
[1777048056299,57.11,77779.37,0.0,0.98139,2e-05,1.49146]
[1777048059320,57.13,77781.82,0.0,0.98142,2e-05,1.48956]
[1777048060327,57.13,77783.85,0.0,0.98147,2e-05,1.48642]
[1777048064355,57.13,77780.78,0.0,0.98138,2e-05,1.49218]
[1777048069390,57.14,77780.18,0.0,0.98136,2e-05,1.49404]
[1777048073418,57.15,77782.6,0.0,0.9814,2e-05,1.49075]
[1777048076438,57.15,77784.47,0.0,0.98144,2e-05,1.48821]
[1777048081474,57.16,77783.04,0.0,0.98139,2e-05,1.49145]
[1777048086509,57.17,77783.99,0.0,0.9814,2e-05,1.49076]
[1777048091544,57.18,77777.84,0.0,0.98124,2e-05,1.50174]
[1777048096579,57.18,77777.71,0.0,0.98123,2e-05,1.50272]
[1777048099600,57.19,77781.36,0.0,0.98131,2e-05,1.49717]
[1777048101614,57.19,77779.28,0.0,0.98125,2e-05,1.50092]
[1777048102621,57.19,77775.78,0.0,0.98117,2e-05,1.50685]
[1777048107655,57.2,77776.59,0.0,0.98118,2e-05,1.50625]
[1777048108663,57.2,77780.42,0.0,0.98127,2e-05,1.50008]
[1777048110677,57.2,77778.58,0.0,0.98122,2e-05,1.50342]
[1777048111684,57.2,77778.27,0.0,0.98126,2e-05,1.49983]
[1777048113698,57.21,77769.69,0.0,0.98104,2e-05,1.51432]
[1777048115712,57.21,77765.72,0.0,0.98094,2e-05,1.52119]
[1777048116856,57.21,77765.72,0.0,0.98094,2e-05,1.52119]
[1777048116884,57.21,77763.29,0.0,0.98088,2e-05,1.52536]
[1777048117024,57.21,77763.29,0.0,0.98088,2e-05,1.52536]
[1777048121754,57.21,77755.26,0.0,0.98067,3e-05,1.53938]
[1777048122761,57.22,77750.39,0.0,0.98054,3e-05,1.5477]
[1777048123768,57.22,77746.88,0.0,0.98045,3e-05,1.55372]
[1777048127796,57.22,77744.28,0.0,0.98038,3e-05,1.55842]
[1777048131823,57.22,77742.25,0.0,0.98033,3e-05,1.56212]
[1777048133837,57.22,77740.65,0.0,0.98029,3e-05,1.56495]
[1777048134845,57.22,77738.55,0.0,0.98023,3e-05,1.56858]
[1777048136858,57.22,77736.81,0.0,0.98019,3e-05,1.57164]
[1777048141896,57.22,77732.21,0.0,0.98006,3e-05,1.57969]
[1777048142904,57.22,77727.8,0.0,0.97995,3e-05,1.58729]
[1777048143911,57.23,77726.1,0.0,0.97991,3e-05,1.59024]
[1777048144918,57.23,77722.42,0.0,0.97981,3e-05,1.59659]
[1777048145925,57.23,77717.31,0.0,0.97968,3e-05,1.60544]
[1777048146932,57.23,77715.33,0.0,0.97962,3e-05,1.60887]
[1777048149953,57.22,77713.76,0.0,0.97958,3e-05,1.61149]
[1777048150960,57.22,77721.76,0.0,0.97979,3e-05,1.59758]
[1777048153981,57.22,77723.59,0.0,0.97984,3e-05,1.59439]
[1777048157003,57.22,77726.94,0.0,0.97993,3e-05,1.58861]
[1777048158010,57.22,77729.17,0.0,0.97999,3e-05,1.58478]
[1777048159017,57.22,77727.27,0.0,0.97994,3e-05,1.58806]
[1777048164052,57.22,77730.53,0.0,0.98002,3e-05,1.5825]
[1777048166066,57.22,77728.85,0.0,0.97998,3e-05,1.58542]
[1777048172108,57.23,77728.84,0.0,0.98003,3e-05,1.58112]
[1777048177143,57.23,77728.19,0.0,0.98001,3e-05,1.58231]
[1777048182179,57.23,77729.16,0.0,0.98004,3e-05,1.58072]
[1777048187213,57.23,77728.61,0.0,0.98002,3e-05,1.58174]
[1777048189226,57.23,77734.77,0.0,0.98018,3e-05,1.57123]
[1777048190234,57.23,77737.69,0.0,0.98025,3e-05,1.56629]
[1777048191242,57.23,77735.88,0.0,0.98021,3e-05,1.56942]
[1777048192248,57.23,77737.47,0.0,0.98025,3e-05,1.56674]
[1777048195271,57.23,77739.62,0.0,0.9803,3e-05,1.56317]
[1777048200306,57.23,77740.45,0.0,0.98032,3e-05,1.56203]
[1777048201315,57.23,77744.55,0.0,0.98042,3e-05,1.55513]
[1777048202322,57.23,77752.49,0.0,0.98062,3e-05,1.54179]
[1777048204336,57.23,77754.22,0.0,0.98066,3e-05,1.53906]
[1777048205343,57.23,77756.09,0.0,0.98071,3e-05,1.53601]
[1777048207357,57.24,77758.6,0.0,0.98077,3e-05,1.532]
[1777048208363,57.24,77767.06,0.0,0.98098,2e-05,1.518]
[1777048209370,57.24,77769.57,0.0,0.98104,2e-05,1.51396]
[1777048213399,57.24,77767.22,0.0,0.98097,2e-05,1.51842]
[1777048215413,57.25,77768.97,0.0,0.98101,2e-05,1.51578]
[1777048216420,57.25,77771.13,0.0,0.98106,2e-05,1.51233]
[1777048220447,57.25,77772.94,0.0,0.9811,2e-05,1.50991]
[1777048223468,57.26,77778.02,0.0,0.98121,2e-05,1.50196]
[1777048225484,57.26,77776.47,0.0,0.98117,2e-05,1.50484]
[1777048226491,57.26,77770.18,0.0,0.98101,2e-05,1.5154]
[1777048227498,57.26,77766.37,0.0,0.98092,2e-05,1.52187]
[1777048231526,57.27,77766.09,0.0,0.98096,2e-05,1.51855]
[1777048235554,57.27,77763.94,0.0,0.98089,2e-05,1.52265]
[1777048236561,57.27,77762.25,0.0,0.98085,2e-05,1.5256]
[1777048241596,57.28,77761.92,0.0,0.98083,2e-05,1.52676]
[1777048246630,57.28,77761.68,0.0,0.98082,2e-05,1.52777]
[1777048248657,57.28,77777.72,0.0,0.98121,2e-05,1.50141]
[1777048249238,57.28,77777.72,0.0,0.98121,2e-05,1.50141]
[1777048249367,57.28,77777.72,0.0,0.98121,2e-05,1.50141]
[1777048249655,57.29,77779.92,0.0,0.98126,2e-05,1.49796]
[1777048250662,57.29,77772.38,0.0,0.98107,2e-05,1.51057]
[1777048251669,57.29,77776.94,0.0,0.98118,2e-05,1.50319]
[1777048252288,57.29,77776.94,0.0,0.98118,2e-05,1.50319]
[1777048252676,57.29,77778.24,0.0,0.98121,2e-05,1.50121]
[1777048253243,57.29,77778.24,0.0,0.98121,2e-05,1.50121]
[1777048253285,57.29,77778.24,0.0,0.98121,2e-05,1.50121]
[1777048253682,57.29,77774.39,0.0,0.98112,2e-05,1.50773]
[1777048257710,57.3,77777.49,0.0,0.98118,2e-05,1.50323]
[1777048261059,57.3,77777.8,0.0,0.98119,2e-05,1.50303]
[1777048261082,57.3,77777.8,0.0,0.98119,2e-05,1.50303]
[1777048261192,57.3,77777.12,0.0,0.98117,2e-05,1.50447]
[1777048261271,57.3,77777.12,0.0,0.98117,2e-05,1.50447]
[1777048262665,57.3,77776.13,0.0,0.98114,2e-05,1.50611]
[1777048262746,57.3,77786.37,0.0,0.98139,2e-05,1.48943]
[1777048264141,57.3,77786.37,0.0,0.98139,2e-05,1.48943]
[1777048263753,57.31,77791.61,0.0,0.98151,2e-05,1.48105]
[1777048264274,57.31,77791.61,0.0,0.98151,2e-05,1.48105]
[1777048264760,57.31,77790.09,0.0,0.98147,2e-05,1.48373]
[1777048265433,57.31,77790.09,0.0,0.98147,2e-05,1.48373]
[1777048265526,57.31,77790.09,0.0,0.98147,2e-05,1.48373]
[1777048267391,57.31,77790.72,0.0,0.98148,2e-05,1.48308]
[1777048267535,57.31,77790.72,0.0,0.98148,2e-05,1.48308]
[1777048270802,57.32,77798.74,0.0,0.98167,2e-05,1.4708]
[1777048271812,57.32,77802.62,0.0,0.98176,2e-05,1.46473]
[1777048272818,57.32,77804.1,0.0,0.98179,2e-05,1.46256]
[1777048273954,57.32,77804.1,0.0,0.98179,2e-05,1.46256]
[1777048274020,57.32,77804.1,0.0,0.98179,2e-05,1.46256]
[1777048274052,57.32,77806.69,0.0,0.98185,2e-05,1.45861]
[1777048274362,57.32,77806.69,0.0,0.98185,2e-05,1.45861]
[1777048274526,57.32,77806.69,0.0,0.98185,2e-05,1.45861]
[1777048274643,57.32,77806.69,0.0,0.98185,2e-05,1.45861]
[1777048274763,57.32,77806.69,0.0,0.98185,2e-05,1.45861]
[1777048274773,57.32,77806.69,0.0,0.98185,2e-05,1.45861]
[1777048278860,57.33,77818.15,0.0,0.9821,2e-05,1.4414]
[1777048279867,57.34,77814.73,0.0,0.98202,2e-05,1.44712]
[1777048280874,57.34,77809.59,0.0,0.98189,2e-05,1.45561]
[1777048282127,57.34,77800.36,0.0,0.98166,2e-05,1.47093]
[1777048282888,57.34,77793.27,0.0,0.98149,2e-05,1.48245]
[1777048283529,57.34,77793.27,0.0,0.98149,2e-05,1.48245]
[1777048283895,57.35,77789.3,0.0,0.98139,2e-05,1.48912]
[1777048285012,57.35,77789.3,0.0,0.98139,2e-05,1.48912]
[1777048285030,57.35,77789.3,0.0,0.98139,2e-05,1.48912]
[1777048285102,57.35,77789.3,0.0,0.98139,2e-05,1.48912]
[1777048285084,57.35,77791.69,0.0,0.98145,2e-05,1.48539]
[1777048285217,57.35,77791.69,0.0,0.98145,2e-05,1.48539]
[1777048285276,57.35,77791.69,0.0,0.98145,2e-05,1.48539]
[1777048285909,57.35,77793.2,0.0,0.98148,2e-05,1.48311]
[1777048286277,57.35,77793.2,0.0,0.98148,2e-05,1.48311]
[1777048286916,57.35,77792.82,0.0,0.98147,2e-05,1.48391]
[1777048289936,57.35,77790.27,0.0,0.9814,2e-05,1.48861]
[1777048292584,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048292757,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048292769,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048292820,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048292933,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048293037,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048293040,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048293164,57.36,77795.12,0.0,0.98156,2e-05,1.47683]
[1777048293138,57.36,77797.79,0.0,0.98162,2e-05,1.47286]
[1777048293288,57.36,77797.79,0.0,0.98162,2e-05,1.47286]
[1777048293393,57.36,77797.79,0.0,0.98162,2e-05,1.47286]
[1777048293529,57.36,77797.79,0.0,0.98162,2e-05,1.47286]
[1777048293789,57.36,77797.79,0.0,0.98162,2e-05,1.47286]
[1777048298999,57.37,77804.32,0.0,0.98177,2e-05,1.46329]
[1777048299268,57.37,77804.32,0.0,0.98177,2e-05,1.46329]
[1777048299279,57.37,77804.32,0.0,0.98177,2e-05,1.46329]
[1777048299301,57.37,77804.32,0.0,0.98177,2e-05,1.46329]
[1777048299476,57.37,77804.32,0.0,0.98177,2e-05,1.46329]
[1777048299534,57.37,77804.32,0.0,0.98177,2e-05,1.46329]
[1777048300007,57.37,77808.4,0.0,0.98186,2e-05,1.45692]
[1777048302021,57.38,77805.06,0.0,0.98177,2e-05,1.46273]
[1777048307056,57.39,77804.33,0.0,0.98174,2e-05,1.46498]
[1777048308063,57.39,77802.51,0.0,0.98169,2e-05,1.46813]
[1777048308391,57.39,77802.51,0.0,0.98169,2e-05,1.46813]
[1777048308901,57.39,77802.51,0.0,0.98169,2e-05,1.46813]
[1777048308988,57.39,77802.51,0.0,0.98169,2e-05,1.46813]
[1777048309032,57.39,77802.51,0.0,0.98169,2e-05,1.46813]
[1777048309070,57.38,77800.97,0.0,0.98166,2e-05,1.47014]
[1777048310281,57.38,77801.93,0.0,0.98169,2e-05,1.46859]
[1777048311083,57.38,77801.69,0.0,0.98169,2e-05,1.46873]
[1777048314416,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314480,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314522,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314595,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314710,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314772,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314871,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048314989,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048315022,57.38,77800.87,0.0,0.98166,2e-05,1.47042]
[1777048315114,57.38,77798.41,0.0,0.9816,2e-05,1.47441]
[1777048316120,57.39,77796.73,0.0,0.98156,2e-05,1.47753]
[1777048318133,57.39,77798.6,0.0,0.9816,2e-05,1.47442]
[1777048319141,57.39,77801.83,0.0,0.98168,2e-05,1.46938]
[1777048320618,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048320700,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048320770,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048320818,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048320929,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048321022,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048321032,57.39,77801.63,0.0,0.98167,2e-05,1.4697]
[1777048321154,57.39,77800.1,0.0,0.98163,2e-05,1.47258]
[1777048322162,57.39,77798.64,0.0,0.98159,2e-05,1.47514]
[1777048324270,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048324522,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048324578,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048324686,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048324768,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048324789,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048324917,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048325018,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048325028,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048325146,57.4,77797.37,0.0,0.98155,2e-05,1.47758]
[1777048325268,57.4,77797.43,0.0,0.98155,2e-05,1.47767]
[1777048326271,57.4,77797.26,0.0,0.98155,2e-05,1.47813]
[1777048327197,57.4,77798.42,0.0,0.98157,2e-05,1.47644]
[1777048328275,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048328526,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048328637,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048328658,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048328776,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048328886,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048328994,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048329027,57.4,77800.35,0.0,0.98162,2e-05,1.47349]
[1777048334246,57.41,77794.74,0.0,0.98146,2e-05,1.48375]
[1777048335253,57.42,77792.01,0.0,0.98139,2e-05,1.48838]
[1777048336260,57.42,77794.17,0.0,0.98144,2e-05,1.48502]
[1777048337462,57.42,77794.17,0.0,0.98144,2e-05,1.48502]
[1777048337519,57.42,77794.17,0.0,0.98144,2e-05,1.48502]
[1777048337563,57.42,77794.37,0.0,0.98145,2e-05,1.48487]
[1777048343309,57.43,77794.58,0.0,0.98144,2e-05,1.48556]
[1777048348119,57.43,77794.69,0.0,0.98144,2e-05,1.485]
[1777048348121,57.42,77793.71,0.0,0.98143,2e-05,1.48632]
[1777048348269,57.42,77793.71,0.0,0.98143,2e-05,1.48632]
[1777048349351,57.43,77796.66,0.0,0.98149,2e-05,1.48185]
[1777048351365,57.42,77805.09,0.0,0.98175,2e-05,1.46344]
[1777048353379,57.42,77811.03,0.0,0.9819,2e-05,1.45341]
[1777048354386,57.41,77818.25,0.0,0.98207,2e-05,1.44165]
[1777048355393,57.41,77823.33,0.0,0.9822,2e-05,1.43337]
[1777048360428,57.4,77827.51,0.0,0.98231,2e-05,1.42585]
[1777048364455,57.41,77829.94,0.0,0.98236,2e-05,1.42223]
[1777048369491,57.42,77830.3,0.0,0.98235,2e-05,1.42307]
[1777048373519,57.43,77825.89,0.0,0.98223,2e-05,1.43116]
[1777048378554,57.43,77824.42,0.0,0.98219,2e-05,1.43393]
[1777048379561,57.43,77819.82,0.0,0.98208,2e-05,1.44107]
[1777048383590,57.43,77826.76,0.0,0.98226,2e-05,1.42928]
[1777048388625,57.42,77828.88,0.0,0.98232,2e-05,1.4251]
[1777048392653,57.43,77836.6,0.0,0.98248,2e-05,1.41406]
[1777048393660,57.43,77846.71,0.0,0.98271,2e-05,1.39856]
[1777048394667,57.43,77847.91,0.0,0.98273,2e-05,1.39702]
[1777048396681,57.44,77852.42,0.0,0.98282,2e-05,1.39067]
[1777048398031,57.44,77852.42,0.0,0.98282,2e-05,1.39067]
[1777048398137,57.44,77852.42,0.0,0.98282,2e-05,1.39067]
[1777048398246,57.44,77852.42,0.0,0.98282,2e-05,1.39067]
[1777048398275,57.44,77852.42,0.0,0.98282,2e-05,1.39067]
[1777048398695,57.45,77857.53,0.0,0.98293,2e-05,1.38344]
[1777048400709,57.45,77859.65,0.0,0.98297,2e-05,1.38086]
[1777048403285,57.46,77859.47,0.0,0.98296,2e-05,1.38149]
[1777048402723,57.46,77862.3,0.0,0.98302,2e-05,1.37748]
[1777048403517,57.46,77862.3,0.0,0.98302,2e-05,1.37748]
[1777048403729,57.49,77864.82,0.0,0.98302,2e-05,1.37709]
[1777048404737,57.49,77871.67,0.0,0.98317,2e-05,1.36695]
[1777048406751,57.5,77873.87,0.0,0.98321,2e-05,1.3639]
[1777048408765,57.5,77865.56,0.0,0.98302,2e-05,1.37736]
[1777048409773,57.51,77859.52,0.0,0.98288,2e-05,1.387]
[1777048411787,57.51,77860.9,0.0,0.98295,2e-05,1.38148]
[1777048416823,57.53,77861.41,0.0,0.98293,2e-05,1.38238]
[1777048420850,57.54,77863.99,0.0,0.98297,2e-05,1.37977]
[1777048424880,57.56,77860.57,0.0,0.98288,2e-05,1.38642]
[1777048425888,57.56,77858.31,0.0,0.98282,2e-05,1.39024]
[1777048427902,57.57,77862.1,0.0,0.9829,2e-05,1.38505]
[1777048432937,57.58,77863.5,0.0,0.9829,2e-05,1.38459]
[1777048437972,57.6,77865.67,0.0,0.98293,2e-05,1.38293]
[1777048438978,57.6,77868.35,0.0,0.98298,2e-05,1.37915]
[1777048439985,57.6,77872.62,0.0,0.98307,2e-05,1.37295]
[1777048442000,57.63,77870.43,0.0,0.98299,2e-05,1.37895]
[1777048444021,57.63,77866.47,0.0,0.98289,2e-05,1.38528]
[1777048445028,57.63,77869.19,0.0,0.98295,2e-05,1.38143]
[1777048450063,57.65,77869.96,0.0,0.98294,2e-05,1.38192]
[1777048454091,57.72,77858.86,0.0,0.98259,2e-05,1.40625]
[1777048455098,57.75,77855.4,0.0,0.98246,2e-05,1.41486]
[1777048456104,57.75,77865.26,0.0,0.98268,2e-05,1.39981]
[1777048457112,57.75,77867.85,0.0,0.98274,2e-05,1.39608]
[1777048458118,57.75,77865.78,0.0,0.98269,2e-05,1.39958]
[1777048459126,57.76,77862.84,0.0,0.98262,2e-05,1.40445]
[1777048460133,57.76,77855.5,0.0,0.98244,2e-05,1.41618]
[1777048462146,57.77,77853.55,0.0,0.98239,2e-05,1.4198]
[1777048464161,57.77,77856.11,0.0,0.98244,2e-05,1.41632]
[1777048465168,57.77,77862.92,0.0,0.98259,2e-05,1.40598]
[1777048468189,57.78,77864.76,0.0,0.98262,2e-05,1.40398]
[1777048470203,57.79,77867.91,0.0,0.98269,2e-05,1.39968]
[1777048471210,57.79,77867.29,0.0,0.98272,2e-05,1.39685]
[1777048473224,57.79,77857.98,0.0,0.98249,2e-05,1.41191]
[1777048474231,57.8,77855.08,0.0,0.98242,2e-05,1.41673]
[1777048476245,57.8,77854.7,0.0,0.98241,2e-05,1.41788]
[1777048479269,57.81,77857.28,0.0,0.98245,2e-05,1.41494]
[1777048484304,57.83,77858.12,0.0,0.98245,2e-05,1.41502]
[1777048485311,57.83,77863.89,0.0,0.98258,2e-05,1.40632]
[1777048487327,57.83,77872.78,0.0,0.98277,2e-05,1.39315]
[1777048488333,57.84,77881.38,0.0,0.98296,2e-05,1.38026]
[1777048489339,57.84,77882.01,0.0,0.98297,2e-05,1.37963]
[1777048491354,57.85,77884.2,0.0,0.98301,2e-05,1.37696]
[1777048493367,57.85,77886.25,0.0,0.98304,2e-05,1.37451]
[1777048495382,57.86,77891.27,0.0,0.98315,2e-05,1.36756]
[1777048496389,57.86,77898.69,0.0,0.9833,2e-05,1.35668]
[1777048498403,57.87,77900.92,0.0,0.98334,2e-05,1.35406]
[1777048500417,57.88,77895.39,0.0,0.98321,2e-05,1.36316]
[1777048502430,57.88,77892.85,0.0,0.98314,2e-05,1.36773]
[1777048505452,57.89,77897.49,0.0,0.98324,2e-05,1.36089]
[1777048510486,57.88,77896.61,0.0,0.98323,2e-05,1.36188]
[1777048511494,57.88,77894.52,0.0,0.98319,2e-05,1.36435]
[1777048516528,57.87,77894.37,0.0,0.9832,2e-05,1.36356]
[1777048522193,57.86,77895.96,0.0,0.98324,2e-05,1.36087]
[1777048522232,57.86,77898.51,0.0,0.9833,2e-05,1.35695]
[1777048523578,57.86,77892.09,0.0,0.98316,2e-05,1.36655]
[1777048526599,57.86,77889.83,0.0,0.98311,2e-05,1.36983]
[1777048527609,57.86,77897.57,0.0,0.98328,2e-05,1.35802]
[1777048528614,57.86,77904.99,0.0,0.98345,2e-05,1.34679]
[1777048531635,57.86,77905.81,0.0,0.98351,2e-05,1.34149]
[1777048533650,57.86,77897.39,0.0,0.98333,2e-05,1.35406]
[1777048535664,57.86,77900.67,0.0,0.9834,2e-05,1.34902]
[1777048539692,57.85,77904.83,0.0,0.9835,2e-05,1.3426]
[1777048540699,57.85,77906.98,0.0,0.98354,2e-05,1.33935]
[1777048545734,57.85,77906.85,0.0,0.98354,2e-05,1.33942]
[1777048547747,57.85,77911.88,0.0,0.98365,2e-05,1.33186]
[1777048549763,57.85,77915.55,0.0,0.98373,2e-05,1.32639]
[1777048551776,57.85,77922.85,0.0,0.98389,2e-05,1.31559]
[1777048553790,57.85,77919.53,0.0,0.98382,2e-05,1.32049]
[1777048556811,57.85,77915.5,0.0,0.98373,2e-05,1.32646]
[1777048561846,57.85,77915.15,0.0,0.98372,2e-05,1.32696]
[1777048562853,57.85,77912.83,0.0,0.98367,2e-05,1.3304]
[1777048567888,57.85,77911.72,0.0,0.98365,2e-05,1.33205]
[1777048572923,57.85,77913.55,0.0,0.98369,2e-05,1.32933]
[1777048577958,57.85,77912.75,0.0,0.98367,2e-05,1.33052]
[1777048579972,57.85,77915.23,0.0,0.98373,2e-05,1.32684]
[1777048585008,57.85,77916.93,0.0,0.98376,2e-05,1.32432]
[1777048591048,57.85,77916.89,0.0,0.98381,2e-05,1.32042]
[1777048596084,57.85,77917.21,0.0,0.98381,2e-05,1.31995]
[1777048597091,57.85,77908.58,0.0,0.98363,2e-05,1.33275]
[1777048598098,57.85,77883.2,0.0,0.98307,2e-05,1.37098]
[1777048599105,57.85,77875.6,0.0,0.9829,2e-05,1.3826]
[1777048601119,57.85,77875.41,0.0,0.9829,2e-05,1.38289]
[1777048606162,57.85,77872.34,0.0,0.98283,2e-05,1.3876]
[1777048608176,57.85,77868.7,0.0,0.98275,2e-05,1.39321]
[1777048611197,57.85,77865.9,0.0,0.98268,2e-05,1.39753]
[1777048615225,57.85,77863.65,0.0,0.98263,2e-05,1.40101]
[1777048620260,57.85,77864.2,0.0,0.98265,2e-05,1.40016]
[1777048621267,57.85,77859.99,0.0,0.98255,2e-05,1.40669]
[1777048622273,57.85,77855.15,0.0,0.98244,2e-05,1.41423]
[1777048624288,57.85,77856.62,0.0,0.98247,2e-05,1.41193]
[1777048625294,57.85,77867.64,0.0,0.98272,2e-05,1.39484]
[1777048626303,57.85,77870.24,0.0,0.98278,2e-05,1.39083]
[1777048627310,57.85,77873.29,0.0,0.98285,2e-05,1.38614]
[1777048629324,57.85,77875.62,0.0,0.9829,2e-05,1.38256]
[1777048631338,57.85,77878.89,0.0,0.98298,2e-05,1.37756]
[1777048632345,57.85,77875.98,0.0,0.98291,2e-05,1.38201]
[1777048634359,57.85,77872.28,0.0,0.98283,2e-05,1.38769]
[1777048639394,57.85,77870.96,0.0,0.9828,2e-05,1.38972]
[1777048642416,57.85,77868.77,0.0,0.98275,2e-05,1.3931]
[1777048645436,57.85,77872.88,0.0,0.98284,2e-05,1.38677]
[1777048646444,57.85,77875.8,0.0,0.98291,2e-05,1.38229]
[1777048648459,57.85,77877.9,0.0,0.98295,2e-05,1.37907]
[1777048651480,57.85,77876.63,0.0,0.98297,2e-05,1.37695]
[1777048653494,57.85,77870.38,0.0,0.98283,2e-05,1.38653]
[1777048654501,57.85,77867.21,0.0,0.98276,2e-05,1.39141]
[1777048659536,57.85,77865.95,0.0,0.98273,2e-05,1.39336]
[1777048660543,57.85,77861.07,0.0,0.98262,2e-05,1.4009]
[1777048661550,57.85,77857.53,0.0,0.98254,2e-05,1.4064]
[1777048665578,57.85,77855.37,0.0,0.98249,2e-05,1.40976]
[1777048670613,57.85,77850.04,0.0,0.98237,2e-05,1.41808]
[1777048675649,57.85,77847.99,0.0,0.98232,2e-05,1.42129]
[1777048680684,57.85,77845.66,0.0,0.98227,2e-05,1.42494]
[1777048685719,57.85,77844.68,0.0,0.98225,2e-05,1.42648]
[1777048690753,57.85,77844.86,0.0,0.98225,2e-05,1.4262]
[1777048695789,57.85,77836.63,0.0,0.98206,2e-05,1.43918]
[1777048696796,57.85,77832.95,0.0,0.98197,2e-05,1.44501]
[1777048701831,57.85,77833.49,0.0,0.98198,2e-05,1.44416]
[1777048706866,57.85,77836.74,0.0,0.98206,2e-05,1.43901]
[1777048709888,57.85,77840.78,0.0,0.98216,2e-05,1.43262]
[1777048710894,57.85,77844.24,0.0,0.98224,2e-05,1.42718]
[1777048711901,57.85,77844.77,0.0,0.9823,2e-05,1.42219]
[1777048712908,57.85,77841.51,0.0,0.98222,2e-05,1.42731]
[1777048713915,57.85,77833.04,0.0,0.98202,2e-05,1.44069]
[1777048714922,57.85,77830.15,0.0,0.98196,2e-05,1.44527]
[1777048719957,57.85,77828.66,0.0,0.98192,2e-05,1.44764]
[1777048724992,57.85,77829.26,0.0,0.98193,2e-05,1.44669]
[1777048730027,57.85,77829.36,0.0,0.98194,2e-05,1.44653]
[1777048733047,57.85,77831.43,0.0,0.98199,2e-05,1.44324]
[1777048736068,57.85,77826.88,0.0,0.98188,2e-05,1.45047]
[1777048739090,57.85,77824.44,0.0,0.98182,2e-05,1.45436]
[1777048744125,57.85,77819.33,0.0,0.9817,2e-05,1.46254]
[1777048745131,57.85,77816.58,0.0,0.98163,2e-05,1.46695]
[1777048750167,57.85,77815.54,0.0,0.98161,2e-05,1.46863]
[1777048755202,57.85,77811.07,0.0,0.9815,2e-05,1.47583]
[1777048756209,57.85,77808.56,0.0,0.98144,2e-05,1.47989]
[1777048761244,57.85,77808.95,0.0,0.98145,2e-05,1.47926]
[1777048766280,57.85,77808.58,0.0,0.98144,2e-05,1.47985]
[1777048767286,57.85,77805.76,0.0,0.98137,2e-05,1.48442]
[1777048771314,57.85,77806.33,0.0,0.98144,2e-05,1.47924]
[1777048776349,57.85,77807.7,0.0,0.98147,2e-05,1.47702]
[1777048782390,57.85,77807.13,0.0,0.98146,2e-05,1.47795]
[1777048784405,57.85,77797.52,0.0,0.98122,2e-05,1.49355]
[1777048785412,57.85,77795.99,0.0,0.98119,2e-05,1.49605]
[1777048787426,57.85,77792.84,0.0,0.98111,2e-05,1.5012]
[1777048788433,57.85,77789.82,0.0,0.98104,2e-05,1.50615]
[1777048791454,57.85,77792.65,0.0,0.98111,2e-05,1.50151]
[1777048796489,57.85,77795.04,0.0,0.98116,2e-05,1.4976]
[1777048799510,57.85,77797.54,0.0,0.98123,2e-05,1.49352]
[1777048800517,57.85,77800.74,0.0,0.9813,2e-05,1.48831]
[1777048801524,57.85,77806.12,0.0,0.98143,2e-05,1.47958]
[1777048802531,57.85,77812.7,0.0,0.98159,2e-05,1.46896]
[1777048804545,57.85,77810.93,0.0,0.98155,2e-05,1.47181]
[1777048807567,57.85,77803.83,0.0,0.98138,2e-05,1.48329]
[1777048808574,57.85,77806.44,0.0,0.98144,2e-05,1.47906]
[1777048813609,57.85,77805.88,0.0,0.98143,2e-05,1.47997]
[1777048818644,57.85,77806.33,0.0,0.98144,2e-05,1.47924]
[1777048819651,57.85,77799.92,0.0,0.98128,2e-05,1.48964]
[1777048820658,57.85,77791.75,0.0,0.98108,2e-05,1.50298]
[1777048821665,57.85,77787.26,0.0,0.98097,2e-05,1.51035]
[1777048824686,57.85,77780.09,0.0,0.9808,2e-05,1.52218]
[1777048825693,57.85,77774.4,0.0,0.98065,3e-05,1.53162]
[1777048826700,57.85,77770.61,0.0,0.98056,3e-05,1.53793]
[1777048827708,57.85,77767.47,0.0,0.98048,3e-05,1.54317]
[1777048828715,57.85,77765.14,0.0,0.98042,3e-05,1.54707]
[1777048831736,57.85,77755.88,0.0,0.98024,3e-05,1.55824]
[1777048834762,57.85,77747.64,0.0,0.98003,3e-05,1.57218]
[1777048835764,57.85,77742.78,0.0,0.9799,3e-05,1.58044]
[1777048838689,57.85,77738.46,0.0,0.97979,3e-05,1.58782]
[1777048841806,57.85,77730.63,0.0,0.97959,3e-05,1.60125]
[1777048842813,57.85,77726.27,0.0,0.97947,3e-05,1.60877]
[1777048846844,57.85,77722.97,0.0,0.97939,3e-05,1.61448]
[1777048847851,57.85,77717.49,0.0,0.97924,3e-05,1.62399]
[1777048848858,57.85,77712.19,0.0,0.9791,3e-05,1.63323]
[1777048853893,57.85,77709.9,0.0,0.97904,3e-05,1.63723]
[1777048854900,57.85,77705.81,0.0,0.97893,3e-05,1.64441]
[1777048856914,57.85,77699.29,0.0,0.97875,3e-05,1.65589]
[1777048858928,57.85,77696.16,0.0,0.97867,3e-05,1.66142]
[1777048859935,57.85,77693.02,0.0,0.97858,3e-05,1.66699]
[1777048861950,57.85,77683.58,0.0,0.97832,3e-05,1.68381]
[1777048862963,57.85,77677.99,0.0,0.97817,3e-05,1.69383]
[1777048863970,57.85,77672.14,0.0,0.978,3e-05,1.70436]
[1777048867998,57.85,77666.35,0.0,0.97785,3e-05,1.71463]
[1777048869042,57.85,77666.35,0.0,0.97785,3e-05,1.71463]
[1777048869089,57.85,77666.35,0.0,0.97785,3e-05,1.71463]
[1777048869117,57.85,77663.98,0.0,0.97778,3e-05,1.7187]
[1777048870013,57.85,77654.78,0.0,0.97753,3e-05,1.73524]
[1777048871020,57.84,77651.74,0.0,0.97744,3e-05,1.74055]
[1777048873034,57.84,77646.09,0.0,0.97729,3e-05,1.75039]
[1777048878069,57.83,77648.14,0.0,0.97737,3e-05,1.74518]
[1777048881091,57.82,77651.39,0.0,0.97748,3e-05,1.73837]
[1777048882437,57.82,77651.39,0.0,0.97748,3e-05,1.73837]
[1777048882445,57.82,77651.39,0.0,0.97748,3e-05,1.73837]
[1777048882524,57.82,77651.39,0.0,0.97748,3e-05,1.73837]
[1777048882803,57.82,77651.39,0.0,0.97748,3e-05,1.73837]
[1777048882624,57.82,77651.43,0.0,0.97748,3e-05,1.73803]
[1777048883022,57.82,77651.43,0.0,0.97748,3e-05,1.73803]
[1777048883105,57.82,77650.33,0.0,0.97745,3e-05,1.73978]
[1777048885121,57.81,77647.6,0.0,0.97738,3e-05,1.74424]
[1777048886501,57.81,77647.6,0.0,0.97738,3e-05,1.74424]
[1777048886518,57.81,77647.6,0.0,0.97738,3e-05,1.74424]
[1777048886555,57.81,77647.6,0.0,0.97738,3e-05,1.74424]
[1777048886770,57.81,77647.6,0.0,0.97738,3e-05,1.74424]
[1777048886656,57.81,77646.46,0.0,0.97736,3e-05,1.74606]
[1777048888141,57.8,77643.82,0.0,0.97729,3e-05,1.75036]
[1777048891162,57.8,77643.84,0.0,0.97736,3e-05,1.74473]
[1777048892856,57.79,77644.24,0.0,0.97738,3e-05,1.74343]
[1777048892909,57.79,77644.24,0.0,0.97738,3e-05,1.74343]
[1777048893027,57.79,77644.24,0.0,0.97738,3e-05,1.74343]
[1777048893176,57.79,77646.24,0.0,0.97744,3e-05,1.73976]
[1777048895197,57.79,77640.5,0.0,0.97728,3e-05,1.74978]
[1777048896202,57.79,77632.72,0.0,0.97706,3e-05,1.76389]
[1777048896943,57.79,77632.72,0.0,0.97706,3e-05,1.76389]
[1777048897023,57.79,77632.72,0.0,0.97706,3e-05,1.76389]
[1777048897028,57.79,77632.72,0.0,0.97706,3e-05,1.76389]
[1777048897269,57.79,77632.72,0.0,0.97706,3e-05,1.76389]
[1777048897288,57.78,77632.53,0.0,0.97706,3e-05,1.76393]
[1777048903251,57.77,77633.62,0.0,0.97712,3e-05,1.76004]
[1777048904186,57.77,77633.62,0.0,0.97712,3e-05,1.76004]
[1777048904223,57.77,77633.62,0.0,0.97712,3e-05,1.76004]
[1777048904271,57.77,77633.62,0.0,0.97712,3e-05,1.76004]
[1777048904288,57.76,77634.9,0.0,0.97716,3e-05,1.75736]
[1777048905265,57.76,77641.36,0.0,0.97735,3e-05,1.74514]
[1777048906272,57.76,77645.28,0.0,0.97747,3e-05,1.73765]
[1777048909293,57.75,77641.67,0.0,0.97738,3e-05,1.74349]
[1777048911979,57.75,77640.69,0.0,0.97736,3e-05,1.74474]
[1777048911990,57.75,77640.69,0.0,0.97736,3e-05,1.74474]
[1777048912019,57.75,77640.69,0.0,0.97736,3e-05,1.74474]
[1777048912314,57.75,77635.81,0.0,0.97722,3e-05,1.75347]
[1777048915335,57.74,77633.79,0.0,0.97718,3e-05,1.75632]
[1777048917467,57.74,77625.61,0.0,0.97694,3e-05,1.77152]
[1777048918343,57.74,77625.61,0.0,0.97694,3e-05,1.77152]
[1777048918356,57.74,77621.99,0.0,0.97684,3e-05,1.77827]
[1777048919363,57.74,77618.51,0.0,0.97673,3e-05,1.78478]
[1777048920370,57.74,77611.84,0.0,0.97654,3e-05,1.79731]
[1777048922432,57.74,77611.39,0.0,0.97652,3e-05,1.79816]
[1777048922439,57.74,77611.39,0.0,0.97652,3e-05,1.79816]
[1777048922520,57.74,77611.39,0.0,0.97652,3e-05,1.79816]
[1777048922529,57.74,77612.11,0.0,0.97655,3e-05,1.79644]
[1777048924724,57.73,77612.96,0.0,0.97658,3e-05,1.79447]
[1777048925406,57.73,77626.14,0.0,0.97698,3e-05,1.76908]
[1777048926619,57.73,77626.14,0.0,0.97698,3e-05,1.76908]
[1777048926671,57.73,77626.14,0.0,0.97698,3e-05,1.76908]
[1777048926778,57.73,77626.14,0.0,0.97698,3e-05,1.76908]
[1777048926675,57.72,77629.88,0.0,0.97709,3e-05,1.76181]
[1777048928427,57.72,77639.91,0.0,0.97739,3e-05,1.74267]
[1777048929434,57.72,77645.52,0.0,0.97756,3e-05,1.7321]
[1777048931448,57.71,77652.57,0.0,0.97776,3e-05,1.71872]
[1777048932455,57.71,77659.57,0.0,0.97796,3e-05,1.70578]
[1777048933461,57.71,77656.95,0.0,0.97789,3e-05,1.71033]
[1777048934469,57.71,77653.12,0.0,0.97779,3e-05,1.71708]
[1777048935397,57.71,77653.12,0.0,0.97779,3e-05,1.71708]
[1777048935449,57.71,77653.12,0.0,0.97779,3e-05,1.71708]
[1777048935524,57.71,77653.12,0.0,0.97779,3e-05,1.71708]
[1777048935607,57.71,77651.44,0.0,0.97774,3e-05,1.71991]
[1777048937490,57.7,77655.85,0.0,0.97788,3e-05,1.71143]
[1777048940510,57.7,77658.9,0.0,0.97797,3e-05,1.70526]
[1777048941687,57.7,77658.9,0.0,0.97797,3e-05,1.70526]
[1777048941773,57.7,77658.9,0.0,0.97797,3e-05,1.70526]
[1777048941778,57.69,77652.76,0.0,0.9778,3e-05,1.7162]
[1777048942103,57.69,77652.76,0.0,0.9778,3e-05,1.7162]
[1777048942525,57.69,77649.85,0.0,0.97772,3e-05,1.72128]
[1777048943464,57.69,77649.85,0.0,0.97772,3e-05,1.72128]
[1777048943519,57.69,77649.85,0.0,0.97772,3e-05,1.72128]
[1777048943533,57.69,77649.25,0.0,0.97771,3e-05,1.72214]
[1777048945547,57.69,77651.96,0.0,0.97779,3e-05,1.71674]
[1777048950105,57.68,77653.43,0.0,0.97785,3e-05,1.71317]
[1777048950157,57.68,77653.43,0.0,0.97785,3e-05,1.71317]
[1777048950277,57.68,77653.43,0.0,0.97785,3e-05,1.71317]
[1777048950582,57.68,77652.54,0.0,0.97783,3e-05,1.71457]
[1777048952596,57.67,77658.73,0.0,0.97806,3e-05,1.69825]
[1777048953652,57.67,77658.73,0.0,0.97806,3e-05,1.69825]
[1777048953703,57.67,77658.73,0.0,0.97806,3e-05,1.69825]
[1777048953775,57.67,77658.73,0.0,0.97806,3e-05,1.69825]
[1777048953801,57.67,77656.13,0.0,0.978,3e-05,1.70256]
[1777048954610,57.67,77649.29,0.0,0.97781,3e-05,1.71498]
[1777048955617,57.67,77643.53,0.0,0.97765,3e-05,1.72529]
[1777048957631,57.66,77643.47,0.0,0.97765,3e-05,1.72494]
[1777048960944,57.66,77643.27,0.0,0.97766,3e-05,1.72434]
[1777048960996,57.66,77643.27,0.0,0.97766,3e-05,1.72434]
[1777048961025,57.66,77643.27,0.0,0.97766,3e-05,1.72434]
[1777048961659,57.66,77640.92,0.0,0.97759,3e-05,1.72864]
[1777048966694,57.65,77631.67,0.0,0.97735,3e-05,1.74443]
[1777048967434,57.65,77631.67,0.0,0.97735,3e-05,1.74443]
[1777048967486,57.65,77631.67,0.0,0.97735,3e-05,1.74443]
[1777048967524,57.65,77631.67,0.0,0.97735,3e-05,1.74443]
[1777048967701,57.64,77627.51,0.0,0.97723,3e-05,1.75188]
[1777048968708,57.64,77627.87,0.0,0.97725,3e-05,1.75094]
[1777048969715,57.64,77632.86,0.0,0.97739,3e-05,1.74144]
[1777048970766,57.64,77632.86,0.0,0.97739,3e-05,1.74144]
[1777048970821,57.64,77632.86,0.0,0.97739,3e-05,1.74144]
[1777048970797,57.64,77639.03,0.0,0.97757,3e-05,1.72981]
[1777048971022,57.64,77639.03,0.0,0.97757,3e-05,1.72981]
[1777048971729,57.64,77638.6,0.0,0.97757,3e-05,1.73034]
[1777048973743,57.63,77641.59,0.0,0.97766,3e-05,1.72437]
[1777048974615,57.63,77641.59,0.0,0.97766,3e-05,1.72437]
[1777048974667,57.63,77641.59,0.0,0.97766,3e-05,1.72437]
[1777048974771,57.63,77641.59,0.0,0.97766,3e-05,1.72437]
[1777048974872,57.63,77642.23,0.0,0.97768,3e-05,1.72272]
[1777048979389,57.62,77641.14,0.0,0.97766,3e-05,1.72401]
[1777048979522,57.62,77641.14,0.0,0.97766,3e-05,1.72401]
[1777048979835,57.62,77641.14,0.0,0.97766,3e-05,1.72401]
[1777048979789,57.62,77649.03,0.0,0.97789,3e-05,1.70939]
[1777048980021,57.62,77649.03,0.0,0.97789,3e-05,1.70939]
[1777048980791,57.62,77645.88,0.0,0.97781,3e-05,1.71489]
[1777048981799,57.62,77643.66,0.0,0.97775,3e-05,1.71874]
[1777048983817,57.61,77647.85,0.0,0.97787,3e-05,1.71044]
[1777048984766,57.61,77647.85,0.0,0.97787,3e-05,1.71044]
[1777048984821,57.61,77647.85,0.0,0.97787,3e-05,1.71044]
[1777048984824,57.61,77646.32,0.0,0.97783,3e-05,1.71301]
[1777048985027,57.61,77646.32,0.0,0.97783,3e-05,1.71301]
[1777048987844,57.6,77650.02,0.0,0.97795,3e-05,1.70565]
[1777048988732,57.6,77650.02,0.0,0.97795,3e-05,1.70565]
[1777048988769,57.6,77650.02,0.0,0.97795,3e-05,1.70565]
[1777048988784,57.6,77650.02,0.0,0.97795,3e-05,1.70565]
[1777048988852,57.6,77653.94,0.0,0.97806,3e-05,1.69834]
[1777048989038,57.6,77653.94,0.0,0.97806,3e-05,1.69834]
[1777048989268,57.6,77653.94,0.0,0.97806,3e-05,1.69834]
[1777048989859,57.6,77653.26,0.0,0.97805,3e-05,1.69938]
[1777048993626,57.59,77654.68,0.0,0.97809,3e-05,1.69624]
[1777048993678,57.59,77654.68,0.0,0.97809,3e-05,1.69624]
[1777048993770,57.59,77654.68,0.0,0.97809,3e-05,1.69624]
[1777048993887,57.59,77656.32,0.0,0.97814,3e-05,1.69309]
[1777048995904,57.59,77659.39,0.0,0.97823,3e-05,1.68718]
[1777048996909,57.59,77670.59,0.0,0.97855,3e-05,1.66693]
[1777048997915,57.59,77674.66,0.0,0.97866,3e-05,1.65954]
[1777048997931,57.59,77674.66,0.0,0.97866,3e-05,1.65954]
[1777048997942,57.59,77674.66,0.0,0.97866,3e-05,1.65954]
[1777048998025,57.59,77674.66,0.0,0.97866,3e-05,1.65954]
[1777048998923,57.59,77675.68,0.0,0.97869,3e-05,1.65761]
[1777048999934,57.59,77678.72,0.0,0.97878,3e-05,1.65209]
[1777049001947,57.58,77680.77,0.0,0.97883,3e-05,1.64824]
[1777049003484,57.58,77680.77,0.0,0.97883,3e-05,1.64824]
[1777049003520,57.58,77680.77,0.0,0.97883,3e-05,1.64824]
[1777049003536,57.58,77680.77,0.0,0.97883,3e-05,1.64824]
[1777049003547,57.58,77681.44,0.0,0.97885,3e-05,1.64695]
[1777049005894,57.58,77682.72,0.0,0.97889,3e-05,1.64459]
[1777049004968,57.58,77690.76,0.0,0.97911,3e-05,1.63033]
[1777049006022,57.58,77690.76,0.0,0.97911,3e-05,1.63033]
[1777049006393,57.58,77694.99,0.0,0.97922,3e-05,1.62285]
[1777049010393,57.58,77694.87,0.0,0.97922,3e-05,1.62289]
[1777049010451,57.58,77694.87,0.0,0.97922,3e-05,1.62289]
[1777049010520,57.58,77694.87,0.0,0.97922,3e-05,1.62289]
[1777049010552,57.58,77680.75,0.0,0.97884,3e-05,1.64768]
[1777049011010,57.58,77677.05,0.0,0.9788,3e-05,1.64957]
[1777049012418,57.58,77677.05,0.0,0.9788,3e-05,1.64957]
[1777049012519,57.58,77677.05,0.0,0.9788,3e-05,1.64957]
[1777049012620,57.58,77676.91,0.0,0.9788,3e-05,1.64971]
[1777049013024,57.58,77679.13,0.0,0.97886,3e-05,1.64568]
[1777049015530,57.57,77680.25,0.0,0.97889,3e-05,1.64361]
[1777049015583,57.57,77680.25,0.0,0.97889,3e-05,1.64361]
[1777049015768,57.57,77680.25,0.0,0.97889,3e-05,1.64361]
[1777049015775,57.57,77678.69,0.0,0.97885,3e-05,1.64627]
[1777049020203,57.57,77679.82,0.0,0.97889,3e-05,1.64389]
[1777049020255,57.57,77679.82,0.0,0.97889,3e-05,1.64389]
[1777049020270,57.57,77679.82,0.0,0.97889,3e-05,1.64389]
[1777049020304,57.57,77684.1,0.0,0.979,3e-05,1.63625]
[1777049021080,57.57,77690.44,0.0,0.97918,3e-05,1.62504]
[1777049022088,57.57,77692.67,0.0,0.97924,3e-05,1.62108]
[1777049024886,57.57,77694.03,0.0,0.97927,3e-05,1.61865]
[1777049024938,57.57,77694.03,0.0,0.97927,3e-05,1.61865]
[1777049024889,57.57,77694.27,0.0,0.97928,3e-05,1.61815]
[1777049025022,57.57,77694.27,0.0,0.97928,3e-05,1.61815]
[1777049025109,57.57,77694.74,0.0,0.97929,3e-05,1.61733]
[1777049028696,57.57,77694.35,0.0,0.97928,3e-05,1.61793]
[1777049028748,57.57,77694.35,0.0,0.97928,3e-05,1.61793]
[1777049028776,57.57,77694.35,0.0,0.97928,3e-05,1.61793]
[1777049028900,57.57,77693.87,0.0,0.97927,3e-05,1.61868]
[1777049029137,57.57,77695.54,0.0,0.97932,3e-05,1.61576]
[1777049032157,57.57,77697.33,0.0,0.97937,3e-05,1.61254]
[1777049035179,57.56,77702.63,0.0,0.97951,3e-05,1.60323]
[1777049036186,57.56,77704.99,0.0,0.97957,3e-05,1.59913]
[1777049041222,57.56,77708.82,0.0,0.97967,3e-05,1.59246]
[1777049042870,57.56,77711.41,0.0,0.97974,3e-05,1.58801]
[1777049043236,57.56,77715.63,0.0,0.97985,3e-05,1.58076]
[1777049044372,57.56,77715.63,0.0,0.97985,3e-05,1.58076]
[1777049044398,57.56,77723.58,0.0,0.98006,3e-05,1.56719]
[1777049045250,57.56,77728.26,0.0,0.98018,3e-05,1.55928]
[1777049046257,57.57,77733.27,0.0,0.98031,3e-05,1.55085]
[1777049047264,57.57,77739.54,0.0,0.98046,3e-05,1.54035]
[1777049048271,57.57,77736.29,0.0,0.98038,3e-05,1.54591]
[1777049049347,57.57,77730.48,0.0,0.98023,3e-05,1.55581]
[1777049051291,57.57,77727.72,0.0,0.98016,3e-05,1.56062]
[1777049054313,57.57,77725.21,0.0,0.98009,3e-05,1.56504]
[1777049059348,57.57,77727.18,0.0,0.98014,3e-05,1.56192]
[1777049063377,57.57,77733.96,0.0,0.98031,3e-05,1.5506]
[1777049064018,57.57,77733.96,0.0,0.98031,3e-05,1.5506]
[1777049069658,57.58,77734.62,0.0,0.98032,3e-05,1.54981]
[1777049069771,57.58,77734.62,0.0,0.98032,3e-05,1.54981]
[1777049069872,57.58,77731.9,0.0,0.98025,3e-05,1.55448]
[1777049071433,57.58,77732.58,0.0,0.98032,3e-05,1.54904]
[1777049072439,57.58,77724.27,0.0,0.9801,3e-05,1.56318]
[1777049073447,57.58,77723.76,0.0,0.98009,3e-05,1.56409]
[1777049075461,57.58,77720.0,0.0,0.97999,3e-05,1.57058]
[1777049080495,57.58,77720.18,0.0,0.98,3e-05,1.57041]
[1777049082513,57.58,77724.19,0.0,0.9801,3e-05,1.56363]
[1777049084527,57.58,77720.62,0.0,0.98,3e-05,1.56979]
[1777049085534,57.58,77723.17,0.0,0.98007,3e-05,1.56547]
[1777049086541,57.58,77725.28,0.0,0.98012,3e-05,1.56191]
[1777049088554,57.58,77729.44,0.0,0.98023,3e-05,1.55494]
[1777049091576,57.58,77733.91,0.0,0.98034,3e-05,1.54755]
[1777049092583,57.59,77736.95,0.0,0.98042,3e-05,1.54249]
[1777049096611,57.59,77732.49,0.0,0.9803,3e-05,1.55031]
[1777049101646,57.59,77736.8,0.0,0.98041,3e-05,1.54332]
[1777049102653,57.59,77733.98,0.0,0.98033,3e-05,1.54814]
[1777049107687,57.59,77735.04,0.0,0.98036,3e-05,1.54665]
[1777049109702,57.59,77738.45,0.0,0.98044,3e-05,1.54103]
[1777049111717,57.6,77742.37,0.0,0.98054,3e-05,1.53458]
[1777049112724,57.6,77745.96,0.0,0.98063,3e-05,1.52865]
[1777049114737,57.6,77736.79,0.0,0.98039,3e-05,1.54422]
[1777049115745,57.6,77733.98,0.0,0.98032,3e-05,1.54902]
[1777049117759,57.6,77731.5,0.0,0.98025,3e-05,1.55332]
[1777049118765,57.6,77736.64,0.0,0.98039,3e-05,1.54469]
[1777049120779,57.6,77738.73,0.0,0.98044,3e-05,1.5413]
[1777049124808,57.6,77744.0,0.0,0.98057,3e-05,1.53274]
[1777049125815,57.6,77748.48,0.0,0.98068,3e-05,1.52532]
[1777049126822,57.6,77743.51,0.0,0.98055,3e-05,1.53371]
[1777049127829,57.61,77741.25,0.0,0.98049,3e-05,1.53759]
[1777049131857,57.61,77740.32,0.0,0.98052,3e-05,1.53508]
[1777049132865,57.61,77744.3,0.0,0.98062,3e-05,1.52849]
[1777049133871,57.61,77749.03,0.0,0.98074,3e-05,1.52067]
[1777049135884,57.61,77747.06,0.0,0.98068,3e-05,1.52414]
[1777049137899,57.61,77749.72,0.0,0.98075,3e-05,1.5199]
[1777049139912,57.62,77754.38,0.0,0.98086,2e-05,1.51236]
[1777049141927,57.62,77747.35,0.0,0.98068,3e-05,1.52427]
[1777049142934,57.62,77740.37,0.0,0.9805,3e-05,1.53607]
[1777049144948,57.62,77741.12,0.0,0.98052,3e-05,1.53499]
[1777049145955,57.62,77738.38,0.0,0.98045,3e-05,1.53966]
[1777049146962,57.62,77733.64,0.0,0.98033,3e-05,1.54772]
[1777049149983,57.62,77729.46,0.0,0.98022,3e-05,1.55497]
[1777049155018,57.62,77730.97,0.0,0.98025,3e-05,1.55268]
[1777049159046,57.63,77733.71,0.0,0.98032,3e-05,1.54823]
[1777049160053,57.63,77743.04,0.0,0.98056,3e-05,1.5326]
[1777049161060,57.63,77745.41,0.0,0.98061,3e-05,1.52872]
[1777049163074,57.63,77741.49,0.0,0.98051,3e-05,1.53545]
[1777049164082,57.63,77737.34,0.0,0.98041,3e-05,1.5425]
[1777049165089,57.63,77740.34,0.0,0.98048,3e-05,1.53752]
[1777049167103,57.63,77747.78,0.0,0.98067,3e-05,1.52521]
[1777049168110,57.63,77756.85,0.0,0.98089,2e-05,1.51023]
[1777049169117,57.63,77756.66,0.0,0.98089,2e-05,1.51066]
[1777049173145,57.64,77744.85,0.0,0.98058,3e-05,1.53078]
[1777049174152,57.64,77742.39,0.0,0.98052,3e-05,1.53498]
[1777049176168,57.64,77739.48,0.0,0.98044,3e-05,1.54001]
[1777049177173,57.64,77734.15,0.0,0.98031,3e-05,1.54906]
[1777049180196,57.64,77731.98,0.0,0.98025,3e-05,1.55287]
[1777049182210,57.64,77734.3,0.0,0.98031,3e-05,1.54904]
[1777049183216,57.64,77737.2,0.0,0.98038,3e-05,1.5442]
[1777049184223,57.64,77741.37,0.0,0.98049,3e-05,1.53725]
[1777049185231,57.64,77743.83,0.0,0.98055,3e-05,1.53319]
[1777049186239,57.64,77746.51,0.0,0.98061,3e-05,1.52879]
[1777049187247,57.65,77753.53,0.0,0.98079,3e-05,1.51718]
[1777049188253,57.65,77757.65,0.0,0.98089,2e-05,1.51045]
[1777049190267,57.65,77762.61,0.0,0.98101,2e-05,1.50249]
[1777049191274,57.65,77764.48,0.0,0.98111,2e-05,1.49523]
[1777049192281,57.65,77762.05,0.0,0.98104,2e-05,1.49936]
[1777049195302,57.65,77759.32,0.0,0.98097,2e-05,1.50424]
[1777049198323,57.66,77762.21,0.0,0.98104,2e-05,1.49986]
[1777049203358,57.66,77761.34,0.0,0.981,2e-05,1.50197]
[1777049205373,57.67,77757.16,0.0,0.9809,2e-05,1.50913]
[1777049207389,57.67,77750.6,0.0,0.98073,3e-05,1.52025]
[1777049212423,57.67,77749.72,0.0,0.9807,3e-05,1.52222]
[1777049214437,57.67,77754.26,0.0,0.98081,3e-05,1.51487]
[1777049219473,57.68,77755.75,0.0,0.98084,2e-05,1.51296]
[1777049220479,57.68,77759.08,0.0,0.98092,2e-05,1.50756]
[1777049221486,57.68,77756.88,0.0,0.98086,2e-05,1.51133]
[1777049227533,57.69,77754.24,0.0,0.98079,3e-05,1.5164]
[1777049232565,57.69,77752.73,0.0,0.98074,3e-05,1.51947]
[1777049237600,57.7,77752.93,0.0,0.98074,3e-05,1.51969]
[1777049242635,57.7,77756.55,0.0,0.98082,2e-05,1.51423]
[1777049243642,57.7,77759.33,0.0,0.98089,2e-05,1.50975]
[1777049244649,57.71,77762.8,0.0,0.98097,2e-05,1.50415]
[1777049249684,57.71,77761.83,0.0,0.98094,2e-05,1.50642]
[1777049251698,57.71,77752.3,0.0,0.98075,3e-05,1.51813]
[1777049252705,57.71,77744.49,0.0,0.98055,3e-05,1.53125]
[1777049253712,57.72,77740.97,0.0,0.98046,3e-05,1.53724]
[1777049257740,57.72,77737.37,0.0,0.98036,3e-05,1.54361]
[1777049259753,57.72,77735.25,0.0,0.98031,3e-05,1.54732]
[1777049264790,57.72,77731.09,0.0,0.9802,3e-05,1.55465]
[1777049265797,57.72,77733.92,0.0,0.98027,3e-05,1.54992]
[1777049268818,57.72,77730.16,0.0,0.98017,3e-05,1.55644]
[1777049270832,57.73,77727.77,0.0,0.98011,3e-05,1.56058]
[1777049275868,57.73,77728.74,0.0,0.98013,3e-05,1.55913]
[1777049280904,57.73,77733.56,0.0,0.98025,3e-05,1.55119]
[1777049281911,57.73,77736.86,0.0,0.98033,3e-05,1.54567]
[1777049282918,57.73,77734.62,0.0,0.98027,3e-05,1.54951]
[1777049287953,57.73,77733.43,0.0,0.98024,3e-05,1.5518]
[1777049291981,57.73,77736.34,0.0,0.98031,3e-05,1.54709]
[1777049292988,57.73,77742.81,0.0,0.98048,3e-05,1.53627]
[1777049295006,57.74,77743.32,0.0,0.98049,3e-05,1.53555]
[1777049296013,57.74,77739.56,0.0,0.98039,3e-05,1.54194]
[1777049297020,57.74,77737.13,0.0,0.98033,3e-05,1.5461]
[1777049298027,57.74,77732.41,0.0,0.9802,3e-05,1.55413]
[1777049303062,57.74,77730.18,0.0,0.98014,3e-05,1.55813]
[1777049307090,57.74,77726.65,0.0,0.98005,3e-05,1.56427]
[1777049311118,57.74,77727.07,0.0,0.98011,3e-05,1.55924]
[1777049313132,57.74,77722.81,0.0,0.98,3e-05,1.56655]
[1777049314139,57.74,77714.24,0.0,0.97978,3e-05,1.58122]
[1777049315146,57.74,77710.78,0.0,0.97969,3e-05,1.58718]
[1777049316153,57.74,77712.48,0.0,0.97973,3e-05,1.58426]
[1777049321192,57.74,77713.67,0.0,0.97976,3e-05,1.58215]
[1777049324213,57.74,77716.0,0.0,0.97983,3e-05,1.57815]
[1777049327234,57.74,77718.63,0.0,0.97989,3e-05,1.57367]
[1777049330255,57.74,77710.57,0.0,0.97968,3e-05,1.58752]
[1777049331262,57.74,77707.15,0.0,0.97959,3e-05,1.59339]
[1777049332269,57.74,77704.58,0.0,0.97953,3e-05,1.59781]
[1777049333275,57.74,77701.26,0.0,0.97944,3e-05,1.60352]
[1777049334282,57.74,77695.67,0.0,0.97929,3e-05,1.61319]
[1777049336297,57.74,77693.0,0.0,0.97922,3e-05,1.61772]
[1777049338311,57.74,77689.07,0.0,0.97912,3e-05,1.62446]
[1777049339318,57.74,77686.49,0.0,0.97905,3e-05,1.6289]
[1777049344353,57.74,77678.47,0.0,0.97884,3e-05,1.64261]
[1777049345360,57.73,77673.78,0.0,0.97871,3e-05,1.6508]
[1777049349388,57.73,77679.38,0.0,0.97887,3e-05,1.64044]
[1777049352409,57.73,77681.91,0.0,0.97894,3e-05,1.63569]
[1777049357446,57.72,77679.02,0.0,0.97887,3e-05,1.64031]
[1777049358453,57.72,77673.27,0.0,0.97872,3e-05,1.65038]
[1777049363488,57.72,77673.69,0.0,0.97874,3e-05,1.64905]
[1777049364495,57.72,77668.79,0.0,0.9786,3e-05,1.65763]
[1777049366509,57.72,77666.61,0.0,0.97855,3e-05,1.66125]
[1777049369530,57.71,77656.09,0.0,0.97826,3e-05,1.67965]
[1777049370536,57.71,77656.82,0.0,0.97829,3e-05,1.67818]
[1777049371543,57.71,77656.88,0.0,0.97835,3e-05,1.67327]
[1777049372551,57.71,77661.76,0.0,0.97849,3e-05,1.66438]
[1777049377585,57.7,77657.01,0.0,0.97836,3e-05,1.67216]
[1777049379600,57.7,77659.48,0.0,0.97844,3e-05,1.66743]
[1777049384635,57.69,77660.31,0.0,0.97847,3e-05,1.6652]
[1777049385642,57.69,77665.3,0.0,0.97861,3e-05,1.65616]
[1777049386621,57.69,77665.3,0.0,0.97861,3e-05,1.65616]
[1777049386776,57.69,77665.3,0.0,0.97861,3e-05,1.65616]
[1777049386877,57.69,77662.31,0.0,0.97853,3e-05,1.66136]
[1777049392691,57.68,77663.66,0.0,0.97858,3e-05,1.65814]
[1777049395712,57.68,77660.97,0.0,0.97851,3e-05,1.66254]
[1777049401157,57.67,77659.15,0.0,0.97847,3e-05,1.66522]
[1777049401754,57.67,77667.4,0.0,0.9787,3e-05,1.65025]
[1777049402761,57.67,77673.19,0.0,0.97886,3e-05,1.63988]
[1777049404345,57.67,77675.42,0.0,0.97893,3e-05,1.63576]
[1777049406798,57.67,77679.84,0.0,0.97905,3e-05,1.6278]
[1777049408032,57.67,77683.39,0.0,0.97915,3e-05,1.6215]
[1777049411839,57.67,77676.69,0.0,0.97897,3e-05,1.633]
[1777049412837,57.66,77672.51,0.0,0.97886,3e-05,1.64028]
[1777049415857,57.66,77675.11,0.0,0.97893,3e-05,1.63542]
[1777049418879,57.66,77672.45,0.0,0.97886,3e-05,1.63986]
[1777049423914,57.66,77673.95,0.0,0.97891,3e-05,1.63675]
[1777049425928,57.65,77669.56,0.0,0.97879,3e-05,1.64432]
[1777049427941,57.65,77672.17,0.0,0.97887,3e-05,1.6395]
[1777049430963,57.65,77676.29,0.0,0.97898,3e-05,1.63196]
[1777049431969,57.65,77682.63,0.0,0.97921,3e-05,1.61621]
[1777049434992,57.65,77687.99,0.0,0.97936,3e-05,1.6067]
[1777049440030,57.65,77682.92,0.0,0.97923,3e-05,1.61536]
[1777049442044,57.65,77685.89,0.0,0.97931,3e-05,1.61008]
[1777049447080,57.64,77686.25,0.0,0.97932,3e-05,1.60927]
[1777049452115,57.64,77686.02,0.0,0.97932,3e-05,1.60949]
[1777049454129,57.64,77681.21,0.0,0.97919,3e-05,1.61781]
[1777049456143,57.64,77678.25,0.0,0.97911,3e-05,1.62289]
[1777049459164,57.64,77680.9,0.0,0.97918,3e-05,1.61808]
[1777049461178,57.64,77676.21,0.0,0.97906,3e-05,1.6262]
[1777049462185,57.64,77670.49,0.0,0.9789,3e-05,1.63621]
[1777049464199,57.64,77672.55,0.0,0.97896,3e-05,1.63244]
[1777049467219,57.63,77670.08,0.0,0.9789,3e-05,1.63657]
[1777049471248,57.63,77672.43,0.0,0.97897,3e-05,1.6321]
[1777049474269,57.63,77679.84,0.0,0.97917,3e-05,1.61887]
[1777049477289,57.63,77675.76,0.0,0.97906,3e-05,1.62585]
[1777049479304,57.63,77673.02,0.0,0.97899,3e-05,1.63056]
[1777049484339,57.62,77671.39,0.0,0.97895,3e-05,1.63309]
[1777049487360,57.62,77674.57,0.0,0.97904,3e-05,1.62718]
[1777049491388,57.62,77675.84,0.0,0.97914,3e-05,1.62014]
[1777049494422,57.62,77670.64,0.0,0.979,3e-05,1.62909]
[1777049496436,57.62,77668.2,0.0,0.97894,3e-05,1.63324]
[1777049501472,57.61,77669.34,0.0,0.97897,3e-05,1.63083]
[1777049505500,57.61,77667.11,0.0,0.97892,3e-05,1.63443]
[1777049507514,57.61,77664.42,0.0,0.97885,3e-05,1.639]
[1777049512549,57.6,77662.36,0.0,0.9788,3e-05,1.64216]
[1777049517584,57.6,77663.97,0.0,0.97885,3e-05,1.63882]
[1777049522619,57.6,77664.3,0.0,0.97887,3e-05,1.63777]
[1777049524632,57.59,77670.91,0.0,0.97905,3e-05,1.62593]
[1777049525640,57.59,77667.26,0.0,0.97895,3e-05,1.63229]
[1777049530675,57.59,77667.31,0.0,0.97896,3e-05,1.63179]
[1777049532689,57.59,77669.51,0.0,0.97902,3e-05,1.62776]
[1777049537724,57.59,77669.48,0.0,0.97902,3e-05,1.62744]
[1777049542759,57.58,77669.17,0.0,0.97902,3e-05,1.62761]
[1777049544773,57.58,77671.59,0.0,0.97909,3e-05,1.6232]
[1777049549808,57.58,77671.74,0.0,0.9791,3e-05,1.62259]
[1777049551822,57.58,77671.76,0.0,0.97916,3e-05,1.61786]
[1777049553835,57.58,77668.13,0.0,0.97906,3e-05,1.6241]
[1777049555850,57.57,77666.02,0.0,0.97901,3e-05,1.62766]
[1777049560885,57.57,77664.89,0.0,0.97898,3e-05,1.62924]
[1777049561891,57.57,77660.36,0.0,0.97886,3e-05,1.63716]
[1777049562899,57.57,77655.54,0.0,0.97873,3e-05,1.64561]
[1777049567934,57.57,77656.07,0.0,0.97875,3e-05,1.64412]
[1777049568941,57.56,77658.88,0.0,0.97883,3e-05,1.63904]
[1777049569948,57.56,77662.94,0.0,0.97894,3e-05,1.63176]
[1777049570955,57.56,77669.28,0.0,0.97912,3e-05,1.62052]
[1777049571961,57.56,77672.03,0.0,0.97919,3e-05,1.61564]
[1777049575990,57.56,77674.65,0.0,0.97926,3e-05,1.61085]
[1777049576997,57.56,77677.48,0.0,0.97934,3e-05,1.60587]
[1777049582033,57.56,77677.53,0.0,0.97935,3e-05,1.60561]
[1777049584048,57.56,77684.66,0.0,0.97954,3e-05,1.59316]
[1777049585055,57.56,77688.02,0.0,0.97963,3e-05,1.58733]
[1777049585593,57.56,77688.02,0.0,0.97963,3e-05,1.58733]
[1777049586062,57.56,77692.22,0.0,0.97974,3e-05,1.58009]
[1777049587818,57.56,77691.26,0.0,0.97971,3e-05,1.58176]
[1777049590346,57.56,77689.03,0.0,0.97965,3e-05,1.58562]
[1777049591513,57.56,77688.7,0.0,0.97964,3e-05,1.5862]
[1777049598146,57.56,77681.27,0.0,0.97944,3e-05,1.59912]
[1777049599153,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049599794,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049599914,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600023,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600052,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600158,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600268,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600402,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600527,57.56,77677.16,0.0,0.97934,3e-05,1.60625]
[1777049600645,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049600756,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049600777,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049600786,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049600851,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049600939,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601048,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601054,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601240,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601290,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601391,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601506,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601529,57.56,77677.48,0.0,0.97934,3e-05,1.60564]
[1777049601492,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049601637,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049601684,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049601775,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049602058,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049602247,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049602288,57.56,77676.6,0.0,0.97932,3e-05,1.60714]
[1777049604188,57.56,77669.69,0.0,0.97914,3e-05,1.61916]
[1777049606019,57.56,77667.96,0.0,0.97909,3e-05,1.62215]
[1777049606276,57.56,77667.96,0.0,0.97909,3e-05,1.62215]
[1777049606574,57.56,77667.96,0.0,0.97909,3e-05,1.62215]
[1777049606583,57.56,77669.43,0.0,0.97913,3e-05,1.61946]
[1777049608754,57.56,77668.87,0.0,0.97912,3e-05,1.62039]
[1777049610962,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049610977,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611000,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611028,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611129,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611279,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611423,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611521,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611586,57.55,77669.09,0.0,0.97913,3e-05,1.61989]
[1777049611518,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049611736,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049611769,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049611881,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049612025,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049612170,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049612268,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049612313,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049612460,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049612521,57.55,77669.19,0.0,0.97919,3e-05,1.61506]
[1777049615283,57.55,77684.87,0.0,0.97961,3e-05,1.58762]
[1777049615843,57.55,77684.87,0.0,0.97961,3e-05,1.58762]
[1777049616276,57.55,77712.13,0.0,0.98032,3e-05,1.54096]
[1777049617283,57.55,77704.42,0.0,0.98012,3e-05,1.55411]
[1777049618289,57.55,77708.13,0.0,0.98021,3e-05,1.54786]
[1777049619016,57.55,77708.13,0.0,0.98021,3e-05,1.54786]
[1777049620794,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049620863,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049620969,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621033,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621121,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621271,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621382,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621492,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621525,57.55,77706.02,0.0,0.98016,3e-05,1.55158]
[1777049621627,57.55,77703.99,0.0,0.9801,3e-05,1.55515]
[1777049621738,57.55,77703.99,0.0,0.9801,3e-05,1.55515]
[1777049621776,57.55,77703.99,0.0,0.9801,3e-05,1.55515]
[1777049621856,57.55,77703.99,0.0,0.9801,3e-05,1.55515]
[1777049623084,57.55,77703.44,0.0,0.98009,3e-05,1.55609]
[1777049624939,57.56,77703.79,0.0,0.9801,3e-05,1.5556]
[1777049625339,57.56,77700.11,0.0,0.98,3e-05,1.56193]
[1777049629142,57.56,77698.65,0.0,0.97996,3e-05,1.56456]
[1777049632388,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633145,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633250,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633284,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633288,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633311,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633536,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633607,57.56,77705.39,0.0,0.98013,3e-05,1.55322]
[1777049633543,57.56,77709.65,0.0,0.98024,3e-05,1.54609]
[1777049633783,57.56,77709.65,0.0,0.98024,3e-05,1.54609]
[1777049634354,57.56,77709.65,0.0,0.98024,3e-05,1.54609]
[1777049634393,57.56,77709.65,0.0,0.98024,3e-05,1.54609]
[1777049634538,57.56,77709.65,0.0,0.98024,3e-05,1.54609]
[1777049634540,57.56,77709.65,0.0,0.98024,3e-05,1.54609]
[1777049634402,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049634640,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049634756,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049634780,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635261,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635271,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635282,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635383,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635508,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635540,57.56,77707.47,0.0,0.98019,3e-05,1.54979]
[1777049635608,57.56,77709.9,0.0,0.98025,3e-05,1.54581]
[1777049639017,57.56,77708.67,0.0,0.98021,3e-05,1.54803]
[1777049639288,57.56,77708.67,0.0,0.98021,3e-05,1.54803]
[1777049639439,57.56,77708.22,0.0,0.9802,3e-05,1.54887]
[1777049643470,57.57,77715.71,0.0,0.98039,3e-05,1.53647]
[1777049644477,57.57,77719.32,0.0,0.98048,3e-05,1.53046]
[1777049645484,57.57,77721.59,0.0,0.98054,3e-05,1.52673]
[1777049646397,57.57,77721.59,0.0,0.98054,3e-05,1.52673]
[1777049646528,57.57,77721.59,0.0,0.98054,3e-05,1.52673]
[1777049646600,57.57,77721.76,0.0,0.98054,3e-05,1.52665]
[1777049652533,57.57,77719.82,0.0,0.98048,3e-05,1.53051]
[1777049654548,57.58,77723.53,0.0,0.98057,3e-05,1.52447]
[1777049655554,57.58,77727.36,0.0,0.98067,3e-05,1.51817]
[1777049660589,57.58,77726.79,0.0,0.98064,3e-05,1.5197]
[1777049666631,57.59,77728.44,0.0,0.98068,3e-05,1.51761]
[1777049670659,57.59,77730.92,0.0,0.98073,3e-05,1.51393]
[1777049675694,57.59,77733.29,0.0,0.98084,3e-05,1.50583]
[1777049680729,57.58,77732.01,0.0,0.98083,3e-05,1.50681]
[1777049681736,57.58,77728.45,0.0,0.98073,3e-05,1.51286]
[1777049683750,57.59,77725.42,0.0,0.98065,3e-05,1.51815]
[1777049688785,57.59,77726.49,0.0,0.98067,3e-05,1.51692]
[1777049689792,57.59,77732.95,0.0,0.98083,3e-05,1.50628]
[1777049691806,57.6,77737.46,0.0,0.98094,3e-05,1.49907]
[1777049692813,57.6,77739.56,0.0,0.98099,2e-05,1.49574]
[1777049694828,57.6,77742.06,0.0,0.98105,2e-05,1.49192]
[1777049695835,57.6,77746.18,0.0,0.98116,2e-05,1.48485]
[1777049700870,57.58,77747.96,0.0,0.98122,2e-05,1.48055]
[1777049702884,57.58,77750.88,0.0,0.9813,2e-05,1.47524]
[1777049706925,57.57,77745.96,0.0,0.9812,2e-05,1.48225]
[1777049708547,57.57,77742.33,0.0,0.98111,2e-05,1.48794]
[1777049713974,57.55,77744.35,0.0,0.98119,2e-05,1.48296]
[1777049716995,57.54,77737.23,0.0,0.98102,2e-05,1.49387]
[1777049718002,57.55,77731.21,0.0,0.98087,3e-05,1.504]
[1777049719009,57.55,77737.76,0.0,0.98103,2e-05,1.49331]
[1777049720297,57.55,77737.76,0.0,0.98103,2e-05,1.49331]
[1777049720337,57.55,77741.76,0.0,0.98113,2e-05,1.48688]
[1777049722030,57.55,77744.17,0.0,0.98118,2e-05,1.48327]
[1777049726058,57.55,77750.75,0.0,0.98134,2e-05,1.47277]
[1777049727065,57.55,77753.07,0.0,0.9814,2e-05,1.46874]
[1777049728072,57.55,77748.89,0.0,0.9813,2e-05,1.47533]
[1777049729079,57.55,77745.93,0.0,0.98123,2e-05,1.47992]
[1777049731093,57.54,77746.88,0.0,0.98131,2e-05,1.47353]
[1777049734117,57.54,77740.43,0.0,0.98116,2e-05,1.48379]
[1777049735124,57.54,77726.63,0.0,0.98081,3e-05,1.50678]
[1777049736131,57.54,77721.06,0.0,0.98067,3e-05,1.5162]
[1777049737138,57.54,77718.95,0.0,0.98061,3e-05,1.51985]
[1777049738144,57.55,77721.9,0.0,0.98069,3e-05,1.51503]
[1777049739152,57.55,77727.98,0.0,0.98084,3e-05,1.50503]
[1777049740159,57.55,77730.14,0.0,0.98089,3e-05,1.50159]
[1777049745194,57.55,77729.24,0.0,0.98086,3e-05,1.50379]
[1777049750229,57.56,77727.51,0.0,0.9808,3e-05,1.50736]
[1777049755271,57.57,77734.73,0.0,0.98097,3e-05,1.49606]
[1777049756278,57.57,77739.51,0.0,0.98109,2e-05,1.48833]
[1777049757285,57.57,77743.79,0.0,0.9812,2e-05,1.48146]
[1777049761314,57.58,77749.35,0.0,0.98132,2e-05,1.47306]
[1777049762321,57.57,77755.53,0.0,0.98148,2e-05,1.46274]
[1777049765342,57.57,77753.35,0.0,0.98143,2e-05,1.46557]
[1777049769370,57.56,77749.25,0.0,0.98135,2e-05,1.47129]
[1777049774405,57.55,77749.9,0.0,0.98138,2e-05,1.46898]
[1777049776419,57.54,77746.35,0.0,0.9813,2e-05,1.47429]
[1777049781457,57.53,77737.44,0.0,0.9811,2e-05,1.48764]
[1777049782463,57.53,77729.26,0.0,0.98089,3e-05,1.50133]
[1777049788506,57.53,77728.91,0.0,0.98088,3e-05,1.50219]
[1777049791527,57.53,77729.23,0.0,0.98096,3e-05,1.4964]
[1777049796562,57.53,77727.91,0.0,0.98092,3e-05,1.49892]
[1777049801597,57.54,77728.44,0.0,0.98092,3e-05,1.49883]
[1777049806632,57.54,77729.34,0.0,0.98093,3e-05,1.49814]
[1777049811666,57.55,77724.16,0.0,0.98079,3e-05,1.50753]
[1777049812674,57.55,77722.04,0.0,0.98073,3e-05,1.51136]
[1777049815695,57.56,77728.73,0.0,0.98089,3e-05,1.50064]
[1777049818715,57.56,77721.58,0.0,0.9807,3e-05,1.51298]
[1777049819723,57.56,77719.35,0.0,0.98065,3e-05,1.51683]
[1777049820349,57.56,77719.35,0.0,0.98065,3e-05,1.51683]
[1777049824608,57.57,77719.64,0.0,0.98065,3e-05,1.51685]
[1777049825940,57.57,77720.65,0.0,0.98067,3e-05,1.51542]
[1777049829792,57.57,77717.81,0.0,0.98059,3e-05,1.52069]
[1777049830800,57.58,77714.18,0.0,0.98049,3e-05,1.5269]
[1777049832814,57.58,77710.22,0.0,0.98039,3e-05,1.53379]
[1777049833821,57.58,77699.95,0.0,0.98012,3e-05,1.55127]
[1777049834829,57.58,77692.88,0.0,0.97994,3e-05,1.5634]
[1777049835835,57.58,77690.65,0.0,0.97988,3e-05,1.56727]
[1777049840870,57.58,77691.45,0.0,0.9799,3e-05,1.56612]
[1777049845905,57.58,77691.77,0.0,0.9799,3e-05,1.56579]
[1777049850941,57.58,77691.14,0.0,0.97988,3e-05,1.56707]
[1777049851948,57.59,77691.45,0.0,0.97994,3e-05,1.5621]
[1777049856983,57.59,77692.27,0.0,0.97996,3e-05,1.56093]
[1777049862018,57.59,77695.09,0.0,0.98003,3e-05,1.55637]
[1777049863025,57.59,77700.13,0.0,0.98016,3e-05,1.54785]
[1777049865039,57.59,77702.63,0.0,0.98022,3e-05,1.54375]
[1777049868061,57.59,77699.25,0.0,0.98013,3e-05,1.54972]
[1777049872090,57.59,77701.92,0.0,0.98021,3e-05,1.54455]
[1777049876118,57.57,77699.72,0.0,0.98018,3e-05,1.54676]
[1777049879139,57.56,77702.84,0.0,0.98028,3e-05,1.54033]
[1777049883185,57.55,77709.26,0.0,0.98046,3e-05,1.52802]
[1777049884183,57.55,77718.17,0.0,0.9807,3e-05,1.51274]
[1777049885190,57.54,77714.35,0.0,0.9806,3e-05,1.5188]
[1777049886197,57.54,77716.55,0.0,0.98066,3e-05,1.51479]
[1777049890225,57.54,77721.6,0.0,0.9808,3e-05,1.50572]
[1777049894253,57.54,77723.95,0.0,0.98086,3e-05,1.50181]
[1777049896267,57.54,77726.04,0.0,0.98091,3e-05,1.49834]
[1777049901302,57.54,77725.21,0.0,0.98089,3e-05,1.49972]
[1777049903322,57.54,77733.86,0.0,0.98111,2e-05,1.48543]
[1777049904329,57.54,77756.62,0.0,0.98167,2e-05,1.44832]
[1777049905335,57.54,77763.43,0.0,0.98183,2e-05,1.43736]
[1777049906343,57.54,77768.26,0.0,0.98195,2e-05,1.42963]
[1777049907350,57.54,77756.61,0.0,0.98167,2e-05,1.44834]
[1777049908357,57.54,77755.43,0.0,0.98164,2e-05,1.45025]
[1777049909364,57.54,77753.02,0.0,0.98158,2e-05,1.45414]
[1777049910371,57.54,77755.23,0.0,0.98163,2e-05,1.45057]
[1777049911378,57.54,77764.34,0.0,0.98191,2e-05,1.43166]
[1777049912385,57.54,77766.16,0.0,0.98195,2e-05,1.42875]
[1777049917420,57.54,77766.96,0.0,0.98197,2e-05,1.42747]
[1777049921448,57.54,77769.03,0.0,0.98202,2e-05,1.42417]
[1777049925476,57.54,77773.05,0.0,0.98211,2e-05,1.41777]
[1777049930510,57.54,77768.64,0.0,0.98201,2e-05,1.42479]
[1777049935546,57.54,77769.38,0.0,0.98203,2e-05,1.42361]
[1777049937559,57.54,77771.53,0.0,0.98208,2e-05,1.42019]
[1777049941588,57.54,77774.11,0.0,0.98214,2e-05,1.41604]
[1777049944608,57.53,77778.02,0.0,0.98224,2e-05,1.40938]
[1777049946622,57.53,77781.19,0.0,0.98232,2e-05,1.40409]
[1777049949644,57.52,77786.36,0.0,0.98245,2e-05,1.39555]
[1777049954679,57.52,77787.58,0.0,0.98248,2e-05,1.39304]
[1777049957700,57.52,77789.73,0.0,0.98254,2e-05,1.38932]
[1777049960721,57.51,77787.44,0.0,0.98249,2e-05,1.39258]
[1777049964749,57.51,77780.35,0.0,0.98233,2e-05,1.40328]
[1777049965756,57.51,77776.47,0.0,0.98224,2e-05,1.40929]
[1777049967770,57.5,77772.3,0.0,0.98215,2e-05,1.41562]
[1777049968777,57.5,77774.36,0.0,0.9822,2e-05,1.41221]
[1777049969784,57.5,77777.11,0.0,0.98226,2e-05,1.4077]
[1777049970791,57.5,77780.19,0.0,0.98234,2e-05,1.40269]
[1777049972805,57.5,77787.14,0.0,0.98256,2e-05,1.38733]
[1777049974819,57.5,77792.27,0.0,0.98268,2e-05,1.37911]
[1777049975826,57.49,77803.26,0.0,0.98293,2e-05,1.36199]
[1777049977841,57.49,77806.63,0.0,0.98301,2e-05,1.35665]
[1777049979855,57.49,77802.72,0.0,0.98292,2e-05,1.3625]
[1777049980865,57.49,77805.44,0.0,0.98299,2e-05,1.35824]
[1777049982878,57.49,77808.14,0.0,0.98305,2e-05,1.35399]
[1777049987913,57.49,77810.1,0.0,0.9831,2e-05,1.35074]
[1777049992947,57.49,77807.0,0.0,0.98303,2e-05,1.35526]
[1777049993955,57.48,77805.01,0.0,0.98299,2e-05,1.35826]
[1777049995969,57.48,77802.77,0.0,0.98294,2e-05,1.36159]
[1777049996976,57.48,77800.21,0.0,0.98288,2e-05,1.36547]
[1777050001150,57.48,77798.92,0.0,0.98285,2e-05,1.36725]
[1777050001004,57.48,77780.46,0.0,0.98243,2e-05,1.39603]
[1777050002011,57.48,77770.36,0.0,0.98219,2e-05,1.41177]
[1777050003018,57.48,77771.53,0.0,0.98222,2e-05,1.40976]
[1777050004663,57.48,77771.53,0.0,0.98222,2e-05,1.40976]
[1777050005032,57.47,77775.7,0.0,0.98232,2e-05,1.40287]
[1777050006039,57.47,77779.97,0.0,0.98243,2e-05,1.396]
[1777050011074,57.47,77777.22,0.0,0.98237,2e-05,1.39969]
[1777050014588,57.47,77776.72,0.0,0.98236,2e-05,1.40021]
[1777050014773,57.47,77776.72,0.0,0.98236,2e-05,1.40021]
[1777050014875,57.46,77774.22,0.0,0.98231,2e-05,1.40402]
[1777050015103,57.46,77771.45,0.0,0.98224,2e-05,1.40826]
[1777050018122,57.46,77767.5,0.0,0.98215,2e-05,1.41453]
[1777050019130,57.47,77764.9,0.0,0.98208,2e-05,1.41894]
[1777050024165,57.48,77764.08,0.0,0.98204,2e-05,1.42159]
[1777050027186,57.49,77768.19,0.0,0.98213,2e-05,1.41587]
[1777050028193,57.49,77771.61,0.0,0.98221,2e-05,1.41072]
[1777050029200,57.49,77773.77,0.0,0.98225,2e-05,1.40759]
[1777050031214,57.5,77767.69,0.0,0.98215,2e-05,1.4136]
[1777050034235,57.5,77764.51,0.0,0.98206,2e-05,1.41948]
[1777050039270,57.52,77764.38,0.0,0.98204,2e-05,1.42104]
[1777050042291,57.52,77758.23,0.0,0.98188,2e-05,1.43168]
[1777050043298,57.53,77753.23,0.0,0.98176,2e-05,1.43997]
[1777050048333,57.54,77752.15,0.0,0.98171,2e-05,1.44292]
[1777050053368,57.55,77754.48,0.0,0.98175,2e-05,1.44035]
[1777050054374,57.55,77763.87,0.0,0.98197,2e-05,1.42555]
[1777050055382,57.55,77763.38,0.0,0.98196,2e-05,1.42659]
[1777050059411,57.56,77757.75,0.0,0.98181,2e-05,1.43667]
[1777050060418,57.57,77753.92,0.0,0.98171,2e-05,1.44308]
[1777050064449,57.57,77760.87,0.0,0.98186,2e-05,1.43286]
[1777050066463,57.58,77758.61,0.0,0.9818,2e-05,1.43699]
[1777050070491,57.59,77762.02,0.0,0.98187,2e-05,1.43251]
[1777050071497,57.59,77769.47,0.0,0.98204,2e-05,1.42088]
[1777050072506,57.59,77766.83,0.0,0.98198,2e-05,1.42536]
[1777050073512,57.6,77764.1,0.0,0.98191,2e-05,1.42998]
[1777050078547,57.61,77762.81,0.0,0.98186,2e-05,1.43334]
[1777050083583,57.62,77763.24,0.0,0.98185,2e-05,1.43393]
[1777050087611,57.63,77757.98,0.0,0.98171,2e-05,1.44339]
[1777050088617,57.63,77755.05,0.0,0.98163,2e-05,1.44835]
[1777050090631,57.63,77752.82,0.0,0.98157,2e-05,1.45242]
[1777050091639,57.64,77752.84,0.0,0.98162,2e-05,1.44832]
[1777050096674,57.65,77755.52,0.0,0.98167,2e-05,1.44515]
[1777050101710,57.66,77758.6,0.0,0.98172,2e-05,1.44138]
[1777050106745,57.67,77756.37,0.0,0.98165,2e-05,1.44618]
[1777050109765,57.68,77754.02,0.0,0.98158,2e-05,1.45067]
[1777050111780,57.68,77749.72,0.0,0.98147,2e-05,1.45809]
[1777050115807,57.69,77740.57,0.0,0.98123,2e-05,1.47385]
[1777050116815,57.69,77735.61,0.0,0.98111,2e-05,1.48216]
[1777050121850,57.7,77736.64,0.0,0.98112,2e-05,1.48133]
[1777050123865,57.7,77743.45,0.0,0.98129,2e-05,1.47053]
[1777050124872,57.7,77749.68,0.0,0.98144,2e-05,1.46056]
[1777050125880,57.7,77746.94,0.0,0.98137,2e-05,1.46521]
[1777050127894,57.71,77749.79,0.0,0.98143,2e-05,1.46098]
[1777050129908,57.71,77753.44,0.0,0.98151,2e-05,1.45546]
[1777050132929,57.72,77755.88,0.0,0.98156,2e-05,1.45214]
[1777050134943,57.72,77761.33,0.0,0.98169,2e-05,1.44379]
[1777050137964,57.73,77744.65,0.0,0.98127,2e-05,1.47149]
[1777050138971,57.73,77738.28,0.0,0.98111,2e-05,1.48214]
[1777050139977,57.73,77738.24,0.0,0.98111,2e-05,1.48239]
[1777050142999,57.74,77746.11,0.0,0.98129,2e-05,1.47001]
[1777050144008,57.74,77748.15,0.0,0.98134,2e-05,1.46704]
[1777050145016,57.74,77752.74,0.0,0.98145,2e-05,1.45977]
[1777050146023,57.74,77757.28,0.0,0.98156,2e-05,1.45243]
[1777050147029,57.74,77760.93,0.0,0.98164,2e-05,1.44695]
[1777050149043,57.75,77758.51,0.0,0.98158,2e-05,1.4513]
[1777050151058,57.75,77756.67,0.0,0.98158,2e-05,1.4504]
[1777050156093,57.76,77756.83,0.0,0.98157,2e-05,1.45121]
[1777050158108,57.77,77752.99,0.0,0.98147,2e-05,1.45784]
[1777050160122,57.77,77746.8,0.0,0.98131,2e-05,1.4681]
[1777050161129,57.77,77741.09,0.0,0.98116,2e-05,1.4778]
[1777050164149,57.78,77744.97,0.0,0.98125,2e-05,1.47196]
[1777050168178,57.78,77748.63,0.0,0.98133,2e-05,1.46672]
[1777050170192,57.79,77753.68,0.0,0.98145,2e-05,1.4589]
[1777050171199,57.79,77749.93,0.0,0.98135,2e-05,1.46518]
[1777050173213,57.79,77753.21,0.0,0.98143,2e-05,1.46022]
[1777050178248,57.8,77751.36,0.0,0.98137,2e-05,1.46418]
[1777050183282,57.81,77752.9,0.0,0.98139,2e-05,1.46263]
[1777050184290,57.81,77755.05,0.0,0.98144,2e-05,1.45934]
[1777050186304,57.81,77758.29,0.0,0.98152,2e-05,1.45449]
[1777050189325,57.82,77746.63,0.0,0.98122,2e-05,1.47403]
[1777050190332,57.82,77740.87,0.0,0.98108,2e-05,1.48363]
[1777050191338,57.82,77743.37,0.0,0.98114,2e-05,1.47969]
[1777050195367,57.83,77738.26,0.0,0.981,2e-05,1.4887]
[1777050196374,57.83,77734.3,0.0,0.9809,3e-05,1.49537]
[1777050197381,57.83,77728.25,0.0,0.98074,3e-05,1.50552]
[1777050202415,57.83,77727.95,0.0,0.98074,3e-05,1.50571]
[1777050207451,57.82,77728.34,0.0,0.98077,3e-05,1.50388]
[1777050211479,57.81,77729.1,0.0,0.98086,3e-05,1.49694]
[1777050212486,57.8,77726.8,0.0,0.98081,3e-05,1.50043]
[1777050214499,57.8,77723.23,0.0,0.98073,3e-05,1.50571]
[1777050215507,57.79,77719.67,0.0,0.98064,3e-05,1.5113]
[1777050217521,57.79,77717.51,0.0,0.9806,3e-05,1.51422]
[1777050219535,57.78,77712.44,0.0,0.98048,3e-05,1.52201]
[1777050220542,57.78,77710.14,0.0,0.98042,3e-05,1.52551]
[1777050224444,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224519,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224525,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224577,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224771,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224811,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224917,57.77,77710.81,0.0,0.98046,3e-05,1.52331]
[1777050224982,57.77,77714.55,0.0,0.98056,3e-05,1.5167]
[1777050225767,57.77,77714.55,0.0,0.98056,3e-05,1.5167]
[1777050225869,57.76,77716.91,0.0,0.98062,3e-05,1.51242]
[1777050228079,57.76,77716.99,0.0,0.98063,3e-05,1.51195]
[1777050228083,57.76,77720.31,0.0,0.98072,3e-05,1.50609]
[1777050228269,57.76,77720.31,0.0,0.98072,3e-05,1.50609]
[1777050228356,57.76,77720.31,0.0,0.98072,3e-05,1.50609]
[1777050228520,57.76,77720.31,0.0,0.98072,3e-05,1.50609]
[1777050228770,57.76,77720.31,0.0,0.98072,3e-05,1.50609]
[1777050228871,57.75,77721.88,0.0,0.98076,3e-05,1.50317]
[1777050230611,57.75,77723.87,0.0,0.98082,3e-05,1.49924]
[1777050235647,57.73,77723.38,0.0,0.98083,3e-05,1.49852]
[1777050237661,57.73,77736.89,0.0,0.98118,2e-05,1.47567]
[1777050239125,57.73,77736.89,0.0,0.98118,2e-05,1.47567]
[1777050239178,57.73,77736.89,0.0,0.98118,2e-05,1.47567]
[1777050239227,57.72,77734.21,0.0,0.98112,2e-05,1.47952]
[1777050239271,57.72,77734.21,0.0,0.98112,2e-05,1.47952]
[1777050240681,57.72,77730.12,0.0,0.98103,2e-05,1.48597]
[1777050243975,57.72,77729.78,0.0,0.98103,2e-05,1.48596]
[1777050244018,57.72,77729.78,0.0,0.98103,2e-05,1.48596]
[1777050244028,57.72,77729.78,0.0,0.98103,2e-05,1.48596]
[1777050244077,57.71,77728.2,0.0,0.98099,3e-05,1.48827]
[1777050246932,57.71,77727.38,0.0,0.98098,3e-05,1.48905]
[1777050247024,57.71,77727.38,0.0,0.98098,3e-05,1.48905]
[1777050247027,57.71,77725.82,0.0,0.98094,3e-05,1.49133]
[1777050248781,57.7,77721.9,0.0,0.98085,3e-05,1.49723]
[1777050249710,57.7,77721.9,0.0,0.98085,3e-05,1.49723]
[1777050249767,57.7,77721.9,0.0,0.98085,3e-05,1.49723]
[1777050250019,57.7,77721.9,0.0,0.98085,3e-05,1.49723]
[1777050250124,57.7,77715.49,0.0,0.9807,3e-05,1.50756]
[1777050250801,57.7,77707.75,0.0,0.9805,3e-05,1.52049]
[1777050251810,57.7,77702.73,0.0,0.98038,3e-05,1.5286]
[1777050252817,57.69,77698.95,0.0,0.98029,3e-05,1.53426]
[1777050253824,57.69,77696.31,0.0,0.98023,3e-05,1.53835]
[1777050254831,57.68,77694.0,0.0,0.98017,3e-05,1.54188]
[1777050255838,57.68,77687.85,0.0,0.98002,3e-05,1.55194]
[1777050257147,57.68,77687.85,0.0,0.98002,3e-05,1.55194]
[1777050257193,57.68,77687.85,0.0,0.98002,3e-05,1.55194]
[1777050257272,57.68,77687.85,0.0,0.98002,3e-05,1.55194]
[1777050257168,57.68,77684.43,0.0,0.97993,3e-05,1.55737]
[1777050257852,57.67,77684.47,0.0,0.97994,3e-05,1.55689]
[1777050262886,57.65,77683.9,0.0,0.97996,3e-05,1.55582]
[1777050264725,57.65,77684.07,0.0,0.97997,3e-05,1.55512]
[1777050264901,57.65,77707.05,0.0,0.98056,3e-05,1.51632]
[1777050265908,57.65,77709.0,0.0,0.98061,3e-05,1.51317]
[1777050266562,57.65,77709.0,0.0,0.98061,3e-05,1.51317]
[1777050266614,57.65,77709.0,0.0,0.98061,3e-05,1.51317]
[1777050266915,57.65,77708.46,0.0,0.98059,3e-05,1.51419]
[1777050268077,57.65,77708.46,0.0,0.98059,3e-05,1.51419]
[1777050270943,57.64,77706.56,0.0,0.98057,3e-05,1.51603]
[1777050271950,57.64,77705.36,0.0,0.98059,3e-05,1.51329]
[1777050275978,57.62,77699.15,0.0,0.98046,3e-05,1.52237]
[1777050277035,57.62,77699.15,0.0,0.98046,3e-05,1.52237]
[1777050277087,57.62,77699.15,0.0,0.98046,3e-05,1.52237]
[1777050277273,57.62,77699.15,0.0,0.98046,3e-05,1.52237]
[1777050277089,57.62,77696.55,0.0,0.98039,3e-05,1.52639]
[1777050277992,57.62,77693.43,0.0,0.98032,3e-05,1.5313]
[1777050278999,57.62,77689.81,0.0,0.98023,3e-05,1.53705]
[1777050282558,57.61,77690.45,0.0,0.98026,3e-05,1.53485]
[1777050282604,57.61,77690.45,0.0,0.98026,3e-05,1.53485]
[1777050282656,57.61,77690.45,0.0,0.98026,3e-05,1.53485]
[1777050282768,57.61,77690.45,0.0,0.98026,3e-05,1.53485]
[1777050283037,57.6,77697.99,0.0,0.98046,3e-05,1.52177]
[1777050284044,57.6,77711.96,0.0,0.98083,3e-05,1.49808]
[1777050285050,57.6,77714.53,0.0,0.98089,3e-05,1.49352]
[1777050285694,57.6,77714.53,0.0,0.98089,3e-05,1.49352]
[1777050285760,57.6,77714.53,0.0,0.98089,3e-05,1.49352]
[1777050286058,57.59,77712.68,0.0,0.98085,3e-05,1.49629]
[1777050286313,57.59,77712.68,0.0,0.98085,3e-05,1.49629]
[1777050287027,57.59,77712.68,0.0,0.98085,3e-05,1.49629]
[1777050287065,57.59,77710.43,0.0,0.9808,3e-05,1.49972]
[1777050289079,57.59,77712.67,0.0,0.98087,3e-05,1.4954]
[1777050291092,57.58,77708.44,0.0,0.98077,3e-05,1.50183]
[1777050292099,57.58,77701.24,0.0,0.98059,3e-05,1.51355]
[1777050294114,57.57,77703.6,0.0,0.98066,3e-05,1.50897]
[1777050295121,57.57,77706.13,0.0,0.98073,3e-05,1.50442]
[1777050299149,57.56,77702.5,0.0,0.98065,3e-05,1.50923]
[1777050301164,57.55,77699.0,0.0,0.98057,3e-05,1.51445]
[1777050302171,57.55,77691.05,0.0,0.98038,3e-05,1.5275]
[1777050303178,57.55,77688.79,0.0,0.98032,3e-05,1.53099]
[1777050305192,57.54,77688.57,0.0,0.98033,3e-05,1.53065]
[1777050310227,57.52,77682.38,0.0,0.98019,3e-05,1.53935]
[1777050311236,57.52,77680.19,0.0,0.98014,3e-05,1.54271]
[1777050314257,57.51,77687.47,0.0,0.98035,3e-05,1.52924]
[1777050315264,57.51,77689.69,0.0,0.98041,3e-05,1.52512]
[1777050316868,57.5,77688.45,0.0,0.98038,3e-05,1.52686]
[1777050317024,57.5,77688.45,0.0,0.98038,3e-05,1.52686]
[1777050317277,57.5,77687.28,0.0,0.98036,3e-05,1.52848]
[1777050319296,57.49,77690.19,0.0,0.98045,3e-05,1.52252]
[1777050321105,57.49,77688.39,0.0,0.98041,3e-05,1.52521]
[1777050321157,57.49,77688.39,0.0,0.98041,3e-05,1.52521]
[1777050321269,57.49,77688.39,0.0,0.98041,3e-05,1.52521]
[1777050321310,57.48,77684.54,0.0,0.98031,3e-05,1.53136]
[1777050321588,57.48,77684.54,0.0,0.98031,3e-05,1.53136]
[1777050321776,57.48,77684.54,0.0,0.98031,3e-05,1.53136]
[1777050322317,57.48,77683.09,0.0,0.98028,3e-05,1.53346]
[1777050326347,57.47,77680.98,0.0,0.98025,3e-05,1.53558]
[1777050329344,57.47,77681.21,0.0,0.98026,3e-05,1.53482]
[1777050329396,57.46,77680.34,0.0,0.98024,3e-05,1.53593]
[1777050329524,57.46,77680.34,0.0,0.98024,3e-05,1.53593]
[1777050329620,57.46,77681.75,0.0,0.98029,3e-05,1.53317]
[1777050330373,57.46,77684.05,0.0,0.98035,3e-05,1.52891]
[1777050331380,57.45,77689.27,0.0,0.98055,3e-05,1.51532]
[1777050333115,57.45,77689.27,0.0,0.98055,3e-05,1.51532]
[1777050333167,57.45,77689.27,0.0,0.98055,3e-05,1.51532]
[1777050333272,57.45,77689.27,0.0,0.98055,3e-05,1.51532]
[1777050333305,57.45,77692.6,0.0,0.98064,3e-05,1.5094]
[1777050334069,57.45,77692.6,0.0,0.98064,3e-05,1.5094]
[1777050334273,57.45,77692.6,0.0,0.98064,3e-05,1.5094]
[1777050334332,57.44,77698.95,0.0,0.98081,3e-05,1.49816]
[1777050334400,57.44,77704.81,0.0,0.98096,3e-05,1.48842]
[1777050336835,57.44,77703.09,0.0,0.98092,3e-05,1.49099]
[1777050336881,57.44,77703.09,0.0,0.98092,3e-05,1.49099]
[1777050337021,57.44,77703.09,0.0,0.98092,3e-05,1.49099]
[1777050337041,57.44,77698.62,0.0,0.98081,3e-05,1.49814]
[1777050340443,57.43,77696.72,0.0,0.98078,3e-05,1.50011]
[1777050341961,57.43,77696.72,0.0,0.98078,3e-05,1.50011]
[1777050342025,57.43,77696.72,0.0,0.98078,3e-05,1.50011]
[1777050342166,57.43,77696.72,0.0,0.98078,3e-05,1.50011]
[1777050342268,57.43,77696.72,0.0,0.98078,3e-05,1.50011]
[1777050342266,57.42,77689.2,0.0,0.98059,3e-05,1.51239]
[1777050342850,57.42,77686.0,0.0,0.98051,3e-05,1.51744]
[1777050343464,57.42,77675.06,0.0,0.98023,3e-05,1.5356]
[1777050345328,57.42,77675.06,0.0,0.98023,3e-05,1.5356]
[1777050345336,57.41,77669.5,0.0,0.9801,3e-05,1.54431]
[1777050345380,57.41,77669.5,0.0,0.9801,3e-05,1.54431]
[1777050345525,57.41,77669.5,0.0,0.9801,3e-05,1.54431]
[1777050345577,57.41,77669.5,0.0,0.9801,3e-05,1.54431]
[1777050345769,57.41,77669.5,0.0,0.9801,3e-05,1.54431]
[1777050345870,57.41,77670.21,0.0,0.98012,3e-05,1.5431]
[1777050347492,57.41,77667.91,0.0,0.98007,3e-05,1.54626]
[1777050350774,57.4,77668.83,0.0,0.98011,3e-05,1.54391]
[1777050350826,57.4,77668.83,0.0,0.98011,3e-05,1.54391]
[1777050351025,57.4,77668.83,0.0,0.98011,3e-05,1.54391]
[1777050351051,57.39,77668.58,0.0,0.98011,3e-05,1.54395]
[1777050354541,57.38,77664.72,0.0,0.98003,3e-05,1.54901]
[1777050356121,57.38,77664.72,0.0,0.98003,3e-05,1.54901]
[1777050356173,57.38,77664.72,0.0,0.98003,3e-05,1.54901]
[1777050356276,57.38,77664.72,0.0,0.98003,3e-05,1.54901]
[1777050356327,57.38,77663.88,0.0,0.98001,3e-05,1.55006]
[1777050357562,57.37,77661.6,0.0,0.97996,3e-05,1.55317]
[1777050358569,57.37,77657.06,0.0,0.97985,3e-05,1.56057]
[1777050361912,57.36,77657.15,0.0,0.97987,3e-05,1.55958]
[1777050361916,57.36,77657.15,0.0,0.97987,3e-05,1.55958]
[1777050362026,57.36,77657.15,0.0,0.97987,3e-05,1.55958]
[1777050362068,57.36,77657.44,0.0,0.97988,3e-05,1.55867]
[1777050364611,57.35,77654.45,0.0,0.97982,3e-05,1.56259]
[1777050365979,57.35,77654.45,0.0,0.97982,3e-05,1.56259]
[1777050366019,57.35,77654.45,0.0,0.97982,3e-05,1.56259]
[1777050366109,57.35,77654.45,0.0,0.97982,3e-05,1.56259]
[1777050366210,57.34,77649.8,0.0,0.9797,3e-05,1.5702]
[1777050367320,57.34,77649.8,0.0,0.9797,3e-05,1.5702]
[1777050367369,57.33,77646.94,0.0,0.97964,3e-05,1.57429]
[1777050367528,57.33,77646.94,0.0,0.97964,3e-05,1.57429]
[1777050369646,57.33,77641.46,0.0,0.9795,3e-05,1.58293]
[1777050372667,57.31,77639.35,0.0,0.97947,3e-05,1.58525]
[1777050376301,57.31,77640.17,0.0,0.9795,3e-05,1.58291]
[1777050376353,57.31,77640.17,0.0,0.9795,3e-05,1.58291]
[1777050376343,57.3,77647.08,0.0,0.9797,3e-05,1.57045]
[1777050376520,57.3,77647.08,0.0,0.9797,3e-05,1.57045]
[1777050376800,57.3,77648.35,0.0,0.97974,3e-05,1.56782]
[1777050381312,57.29,77648.38,0.0,0.97976,3e-05,1.56649]
[1777050381365,57.29,77648.38,0.0,0.97976,3e-05,1.56649]
[1777050380723,57.28,77646.32,0.0,0.97971,3e-05,1.56963]
[1777050381523,57.28,77646.32,0.0,0.97971,3e-05,1.56963]
[1777050382103,57.28,77646.32,0.0,0.97971,3e-05,1.56963]
[1777050382204,57.28,77645.74,0.0,0.9797,3e-05,1.57021]
[1777050382737,57.28,77644.14,0.0,0.97966,3e-05,1.57255]
[1777050384868,57.27,77643.16,0.0,0.97964,3e-05,1.57382]
[1777050384920,57.27,77643.16,0.0,0.97964,3e-05,1.57382]
[1777050385021,57.27,77643.16,0.0,0.97964,3e-05,1.57382]
[1777050385120,57.27,77645.74,0.0,0.97972,3e-05,1.56891]
[1777050387872,57.26,77649.64,0.0,0.97984,3e-05,1.56089]
[1777050388779,57.25,77654.73,0.0,0.97998,3e-05,1.55172]
[1777050391802,57.24,77657.55,0.0,0.98013,3e-05,1.54123]
[1777050392809,57.24,77660.32,0.0,0.98021,3e-05,1.53611]
[1777050393816,57.24,77681.41,0.0,0.98076,3e-05,1.5001]
[1777050395264,57.24,77681.41,0.0,0.98076,3e-05,1.5001]
[1777050395316,57.24,77681.41,0.0,0.98076,3e-05,1.5001]
[1777050395365,57.23,77682.41,0.0,0.98079,3e-05,1.49813]
[1777050396333,57.23,77680.07,0.0,0.98074,3e-05,1.50175]
[1777050396920,57.23,77680.07,0.0,0.98074,3e-05,1.50175]
[1777050396965,57.23,77678.64,0.0,0.9807,3e-05,1.50385]
[1777050399858,57.22,77685.19,0.0,0.98088,3e-05,1.49197]
[1777050400865,57.22,77689.52,0.0,0.981,3e-05,1.48448]
[1777050401872,57.21,77691.51,0.0,0.98105,3e-05,1.4809]
[1777050402879,57.21,77689.22,0.0,0.981,3e-05,1.48444]
[1777050403886,57.21,77687.66,0.0,0.98096,3e-05,1.48676]
[1777050404893,57.21,77683.29,0.0,0.98086,3e-05,1.49378]
[1777050406907,57.2,77685.28,0.0,0.98092,3e-05,1.48989]
[1777050407914,57.2,77693.77,0.0,0.98113,3e-05,1.47551]
[1777050408921,57.2,77695.35,0.0,0.98118,3e-05,1.47264]
[1777050411019,57.2,77695.94,0.0,0.9812,3e-05,1.47142]
[1777050411119,57.19,77694.43,0.0,0.98116,3e-05,1.47367]
[1777050417176,57.18,77695.34,0.0,0.9812,3e-05,1.47093]
[1777050417277,57.18,77704.82,0.0,0.98144,2e-05,1.4551]
[1777050417984,57.18,77712.13,0.0,0.98163,2e-05,1.44295]
[1777050419998,57.17,77715.35,0.0,0.98171,2e-05,1.43733]
[1777050421005,57.17,77713.17,0.0,0.98166,2e-05,1.44068]
[1777050422522,57.17,77713.06,0.0,0.98166,2e-05,1.44067]
[1777050422768,57.17,77713.06,0.0,0.98166,2e-05,1.44067]
[1777050423020,57.17,77713.9,0.0,0.98169,2e-05,1.43912]
[1777050424027,57.17,77710.19,0.0,0.9816,2e-05,1.44497]
[1777050427047,57.16,77717.61,0.0,0.98179,2e-05,1.43234]
[1777050429062,57.16,77720.36,0.0,0.98186,2e-05,1.42756]
[1777050430069,57.16,77711.71,0.0,0.98165,2e-05,1.4414]
[1777050431076,57.16,77709.09,0.0,0.98159,2e-05,1.44548]
[1777050432083,57.15,77711.92,0.0,0.98166,2e-05,1.44068]
[1777050435104,57.15,77709.56,0.0,0.98161,2e-05,1.44395]
[1777050438126,57.14,77707.04,0.0,0.98156,2e-05,1.44747]
[1777050440140,57.14,77698.18,0.0,0.98135,2e-05,1.46158]
[1777050441147,57.14,77696.1,0.0,0.9813,2e-05,1.46478]
[1777050442154,57.13,77691.88,0.0,0.98119,3e-05,1.47151]
[1777050443161,57.13,77689.47,0.0,0.98114,3e-05,1.47525]
[1777050444168,57.13,77684.76,0.0,0.98102,3e-05,1.48282]
[1777050445174,57.13,77677.71,0.0,0.98085,3e-05,1.49431]
[1777050450210,57.12,77676.13,0.0,0.98083,3e-05,1.49554]
[1777050451217,57.11,77673.98,0.0,0.98083,3e-05,1.49446]
[1777050452224,57.11,77666.04,0.0,0.98063,3e-05,1.50751]
[1777050453231,57.11,77661.67,0.0,0.98052,3e-05,1.51459]
[1777050455245,57.1,77658.03,0.0,0.98044,3e-05,1.52011]
[1777050457259,57.1,77650.37,0.0,0.98025,3e-05,1.53249]
[1777050458266,57.09,77644.34,0.0,0.9801,3e-05,1.54246]
[1777050462293,57.08,77641.42,0.0,0.98004,3e-05,1.54599]
[1777050467329,57.06,77641.21,0.0,0.98006,3e-05,1.54448]
[1777050469421,57.06,77641.93,0.0,0.98009,3e-05,1.54287]
[1777050469343,57.06,77644.45,0.0,0.98016,3e-05,1.53818]
[1777050469525,57.06,77644.45,0.0,0.98016,3e-05,1.53818]
[1777050470349,57.05,77644.74,0.0,0.98017,3e-05,1.53731]
[1777050475385,57.04,77644.76,0.0,0.9802,3e-05,1.53548]
[1777050480420,57.02,77648.1,0.0,0.98032,3e-05,1.528]
[1777050481428,57.02,77650.34,0.0,0.98038,3e-05,1.52383]
[1777050481782,57.02,77650.34,0.0,0.98038,3e-05,1.52383]
[1777050481801,57.02,77650.34,0.0,0.98038,3e-05,1.52383]
[1777050482020,57.02,77650.34,0.0,0.98038,3e-05,1.52383]
[1777050482435,57.02,77650.85,0.0,0.9804,3e-05,1.52262]
[1777050483442,57.01,77646.68,0.0,0.98029,3e-05,1.52939]
[1777050488477,56.99,77644.76,0.0,0.98028,3e-05,1.5306]
[1777050489141,56.99,77644.76,0.0,0.98028,3e-05,1.5306]
[1777050489190,56.99,77644.76,0.0,0.98028,3e-05,1.5306]
[1777050489271,56.99,77644.76,0.0,0.98028,3e-05,1.5306]
[1777050489484,56.99,77645.13,0.0,0.98029,3e-05,1.52962]
[1777050494583,56.98,77646.88,0.0,0.98036,3e-05,1.52525]
[1777050494639,56.98,77646.88,0.0,0.98036,3e-05,1.52525]
[1777050494691,56.98,77646.88,0.0,0.98036,3e-05,1.52525]
[1777050494767,56.98,77646.88,0.0,0.98036,3e-05,1.52525]
[1777050494792,56.98,77643.23,0.0,0.98027,3e-05,1.53115]
[1777050496533,56.97,77636.29,0.0,0.98009,3e-05,1.54235]
[1777050497550,56.97,77636.29,0.0,0.98009,3e-05,1.54235]
[1777050497605,56.97,77636.29,0.0,0.98009,3e-05,1.54235]
[1777050497769,56.97,77636.29,0.0,0.98009,3e-05,1.54235]
[1777050497816,56.97,77636.16,0.0,0.9801,3e-05,1.5422]
[1777050502968,56.95,77635.98,0.0,0.98011,3e-05,1.54103]
[1777050503188,56.95,77635.98,0.0,0.98011,3e-05,1.54103]
[1777050503240,56.95,77635.98,0.0,0.98011,3e-05,1.54103]
[1777050503276,56.95,77635.98,0.0,0.98011,3e-05,1.54103]
[1777050503339,56.95,77641.32,0.0,0.98026,3e-05,1.5315]
[1777050503817,56.95,77641.32,0.0,0.98026,3e-05,1.5315]
[1777050504018,56.95,77641.32,0.0,0.98026,3e-05,1.5315]
[1777050504119,56.95,77642.93,0.0,0.98031,3e-05,1.5284]
[1777050504590,56.94,77648.41,0.0,0.98046,3e-05,1.51872]
[1777050505596,56.94,77651.11,0.0,0.98053,3e-05,1.51381]
[1777050506604,56.94,77665.07,0.0,0.9809,3e-05,1.48995]
[1777050508505,56.93,77664.27,0.0,0.98088,3e-05,1.49074]
[1777050509163,56.93,77664.27,0.0,0.98088,3e-05,1.49074]
[1777050509209,56.93,77664.27,0.0,0.98088,3e-05,1.49074]
[1777050509270,56.93,77664.27,0.0,0.98088,3e-05,1.49074]
[1777050509370,56.93,77663.45,0.0,0.98086,3e-05,1.49212]
[1777050511639,56.93,77662.34,0.0,0.9809,3e-05,1.48876]
[1777050516673,56.91,77664.7,0.0,0.98098,3e-05,1.48345]
[1777050518400,56.91,77664.7,0.0,0.98098,3e-05,1.48345]
[1777050518525,56.91,77664.7,0.0,0.98098,3e-05,1.48345]
[1777050518501,56.91,77665.54,0.0,0.98101,3e-05,1.48178]
[1777050518861,56.91,77665.54,0.0,0.98101,3e-05,1.48178]
[1777050518915,56.91,77665.54,0.0,0.98101,3e-05,1.48178]
[1777050519026,56.91,77665.54,0.0,0.98101,3e-05,1.48178]
[1777050519123,56.91,77658.06,0.0,0.98082,3e-05,1.49406]
[1777050521710,56.9,77656.77,0.0,0.9808,3e-05,1.49538]
[1777050524376,56.9,77656.88,0.0,0.98081,3e-05,1.49491]
[1777050524426,56.9,77656.88,0.0,0.98081,3e-05,1.49491]
[1777050524528,56.9,77656.88,0.0,0.98081,3e-05,1.49491]
[1777050524473,56.9,77657.93,0.0,0.98084,3e-05,1.49287]
[1777050529765,56.88,77660.09,0.0,0.98092,3e-05,1.48758]
[1777050531065,56.88,77660.09,0.0,0.98092,3e-05,1.48758]
[1777050531266,56.88,77660.09,0.0,0.98092,3e-05,1.48758]
[1777050531521,56.88,77660.09,0.0,0.98092,3e-05,1.48758]
[1777050531375,56.88,77663.52,0.0,0.98101,3e-05,1.48157]
[1777050531780,56.88,77668.96,0.0,0.98115,3e-05,1.47225]
[1777050533794,56.87,77672.97,0.0,0.98126,3e-05,1.46511]
[1777050535171,56.87,77672.97,0.0,0.98126,3e-05,1.46511]
[1777050535221,56.87,77672.97,0.0,0.98126,3e-05,1.46511]
[1777050535270,56.87,77672.97,0.0,0.98126,3e-05,1.46511]
[1777050535371,56.87,77678.39,0.0,0.9814,3e-05,1.45592]
[1777050536815,56.87,77682.11,0.0,0.9815,2e-05,1.44938]
[1777050537821,56.86,77685.7,0.0,0.98159,2e-05,1.44329]
[1777050540105,56.86,77683.85,0.0,0.98155,2e-05,1.44614]
[1777050540194,56.86,77683.85,0.0,0.98155,2e-05,1.44614]
[1777050540275,56.86,77683.85,0.0,0.98155,2e-05,1.44614]
[1777050540376,56.86,77682.05,0.0,0.98151,2e-05,1.4489]
[1777050541853,56.86,77686.47,0.0,0.98162,2e-05,1.44125]
[1777050542859,56.86,77688.49,0.0,0.98167,2e-05,1.43776]
[1777050543697,56.86,77688.49,0.0,0.98167,2e-05,1.43776]
[1777050543749,56.86,77688.49,0.0,0.98167,2e-05,1.43776]
[1777050543776,56.86,77688.49,0.0,0.98167,2e-05,1.43776]
[1777050543866,56.85,77688.58,0.0,0.98168,2e-05,1.43743]
[1777050546887,56.85,77694.86,0.0,0.98184,2e-05,1.42667]
[1777050547893,56.85,77700.95,0.0,0.98199,2e-05,1.41665]
[1777050549308,56.85,77700.95,0.0,0.98199,2e-05,1.41665]
[1777050549470,56.85,77700.95,0.0,0.98199,2e-05,1.41665]
[1777050549503,56.85,77694.77,0.0,0.98184,2e-05,1.42652]
[1777050549862,56.85,77694.77,0.0,0.98184,2e-05,1.42652]
[1777050550441,56.85,77694.77,0.0,0.98184,2e-05,1.42652]
[1777050550489,56.84,77695.11,0.0,0.98186,2e-05,1.4258]
[1777050551547,56.84,77692.11,0.0,0.98178,2e-05,1.43052]
[1777050551922,56.84,77687.86,0.0,0.98168,2e-05,1.43728]
[1777050554943,56.84,77689.76,0.0,0.98174,2e-05,1.43365]
[1777050558403,56.83,77688.35,0.0,0.98171,2e-05,1.4356]
[1777050558420,56.83,77688.35,0.0,0.98171,2e-05,1.4356]
[1777050558544,56.83,77688.35,0.0,0.98171,2e-05,1.4356]
[1777050558500,56.83,77684.21,0.0,0.98161,2e-05,1.4422]
[1777050560704,56.83,77682.65,0.0,0.98157,2e-05,1.44438]
[1777050566025,56.82,77682.79,0.0,0.98159,2e-05,1.44301]
[1777050568107,56.82,77682.93,0.0,0.9816,2e-05,1.4426]
[1777050568270,56.82,77682.93,0.0,0.9816,2e-05,1.4426]
[1777050568370,56.81,77684.97,0.0,0.98165,2e-05,1.43907]
[1777050571542,56.81,77685.03,0.0,0.98172,2e-05,1.43397]
[1777050574648,56.8,77686.34,0.0,0.98176,2e-05,1.43149]
[1777050574769,56.8,77686.34,0.0,0.98176,2e-05,1.43149]
[1777050575089,56.8,77689.1,0.0,0.98183,2e-05,1.42683]
[1777050576096,56.8,77694.97,0.0,0.98197,2e-05,1.41716]
[1777050581131,56.8,77688.95,0.0,0.98184,2e-05,1.4262]
[1777050586166,56.79,77686.68,0.0,0.98179,2e-05,1.42911]
[1777050587173,56.79,77684.83,0.0,0.98175,2e-05,1.43196]
[1777050592208,56.78,77685.54,0.0,0.98178,2e-05,1.42998]
[1777050597243,56.77,77683.19,0.0,0.98173,2e-05,1.433]
[1777050598250,56.77,77680.38,0.0,0.98167,2e-05,1.43742]
[1777050601271,56.77,77684.12,0.0,0.98177,2e-05,1.43079]
[1777050602278,56.76,77688.66,0.0,0.98188,2e-05,1.42324]
[1777050603285,56.76,77690.94,0.0,0.98194,2e-05,1.41939]
[1777050604292,56.76,77694.19,0.0,0.98202,2e-05,1.41399]
[1777050605299,56.76,77700.73,0.0,0.98218,2e-05,1.40331]
[1777050606307,56.76,77715.37,0.0,0.98253,2e-05,1.37983]
[1777050607313,56.76,77718.69,0.0,0.98261,2e-05,1.37451]
[1777050608321,56.76,77721.03,0.0,0.98267,2e-05,1.37075]
[1777050609328,56.76,77724.57,0.0,0.98275,2e-05,1.36512]
[1777050610335,56.76,77727.2,0.0,0.98282,2e-05,1.36094]
[1777050613356,56.76,77724.27,0.0,0.98275,2e-05,1.36542]
[1777050618391,56.75,77723.17,0.0,0.98273,2e-05,1.36691]
[1777050623427,56.75,77723.46,0.0,0.98274,2e-05,1.36621]
[1777050628463,56.75,77714.6,0.0,0.98253,2e-05,1.37995]
[1777050631484,56.75,77713.58,0.0,0.98256,2e-05,1.37716]
[1777050634505,56.74,77718.58,0.0,0.98268,2e-05,1.36904]
[1777050636519,56.74,77720.99,0.0,0.98274,2e-05,1.36512]
[1777050641554,56.74,77720.93,0.0,0.98274,2e-05,1.36499]
[1777050644575,56.74,77725.58,0.0,0.98285,2e-05,1.35755]
[1777050645582,56.74,77738.84,0.0,0.98316,2e-05,1.33685]
[1777050647596,56.74,77741.3,0.0,0.98322,2e-05,1.33302]
[1777050650617,56.74,77744.72,0.0,0.9833,2e-05,1.32777]
[1777050651624,56.74,77753.67,0.0,0.9835,2e-05,1.31406]
[1777050652631,56.74,77758.22,0.0,0.9836,2e-05,1.30714]
[1777050653638,56.74,77756.62,0.0,0.98357,2e-05,1.30961]
[1777050658673,56.74,77757.33,0.0,0.98358,2e-05,1.30877]
[1777050659680,56.74,77762.91,0.0,0.9837,2e-05,1.30039]
[1777050660688,56.74,77769.78,0.0,0.98386,2e-05,1.29002]
[1777050661694,56.74,77772.99,0.0,0.98393,2e-05,1.28534]
[1777050662843,56.74,77772.99,0.0,0.98393,2e-05,1.28534]
[1777050662888,56.75,77778.96,0.0,0.98406,2e-05,1.27649]
[1777050663709,56.75,77785.11,0.0,0.98419,2e-05,1.26744]
[1777050667318,56.75,77786.42,0.0,0.98422,2e-05,1.26574]
[1777050668744,56.75,77783.12,0.0,0.98414,2e-05,1.27101]
[1777050673778,56.76,77781.7,0.0,0.9841,2e-05,1.27369]
[1777050677807,56.76,77779.18,0.0,0.98404,2e-05,1.2779]
[1777050678813,56.76,77776.47,0.0,0.98398,2e-05,1.28205]
[1777050683850,56.77,77775.59,0.0,0.98395,2e-05,1.28385]
[1777050685864,56.77,77777.77,0.0,0.98399,2e-05,1.28078]
[1777050688885,56.77,77774.59,0.0,0.98392,2e-05,1.28585]
[1777050689892,56.77,77766.47,0.0,0.98374,2e-05,1.29817]
[1777050690899,56.77,77765.26,0.0,0.98371,2e-05,1.30007]
[1777050692912,56.78,77765.43,0.0,0.98376,2e-05,1.29592]
[1777050696940,56.78,77768.21,0.0,0.98382,2e-05,1.29203]
[1777050697948,56.78,77774.43,0.0,0.98395,2e-05,1.28277]
[1777050702983,56.78,77774.03,0.0,0.98394,2e-05,1.28385]
[1777050708019,56.79,77769.23,0.0,0.98382,2e-05,1.29155]
[1777050710033,56.79,77771.31,0.0,0.98387,2e-05,1.28858]
[1777050715068,56.79,77772.46,0.0,0.98389,2e-05,1.28728]
[1777050718089,56.8,77770.49,0.0,0.98384,2e-05,1.29049]
[1777050723124,56.8,77771.81,0.0,0.98386,2e-05,1.28892]
[1777050727166,56.8,77735.38,0.0,0.98303,2e-05,1.34494]
[1777050727963,56.8,77735.38,0.0,0.98303,2e-05,1.34494]
[1777050728536,56.8,77735.38,0.0,0.98303,2e-05,1.34494]
[1777050728540,56.8,77694.38,0.0,0.98206,2e-05,1.40985]
[1777050729184,56.81,77694.4,0.0,0.98205,2e-05,1.41013]
[1777050730861,56.81,77693.7,0.0,0.98203,2e-05,1.41158]
[1777050732071,56.81,77692.13,0.0,0.982,2e-05,1.41398]
[1777050732284,56.81,77692.13,0.0,0.982,2e-05,1.41398]
[1777050736233,56.81,77689.46,0.0,0.98192,2e-05,1.41894]
[1777050737239,56.81,77684.68,0.0,0.98181,2e-05,1.42656]
[1777050740261,56.81,77682.68,0.0,0.98176,2e-05,1.42933]
[1777050742672,56.81,77682.87,0.0,0.98177,2e-05,1.42886]
[1777050742776,56.81,77682.87,0.0,0.98177,2e-05,1.42886]
[1777050742781,56.81,77682.87,0.0,0.98177,2e-05,1.42886]
[1777050742773,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050742889,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050743029,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050743447,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050743684,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050743711,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050743766,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050743781,56.8,77683.28,0.0,0.98179,2e-05,1.42787]
[1777050747620,56.8,77682.22,0.0,0.98177,2e-05,1.42911]
[1777050747774,56.8,77682.22,0.0,0.98177,2e-05,1.42911]
[1777050747711,56.8,77681.99,0.0,0.98176,2e-05,1.42932]
[1777050747931,56.8,77681.99,0.0,0.98176,2e-05,1.42932]
[1777050749310,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749525,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749577,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749632,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749685,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749737,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749773,56.8,77682.68,0.0,0.98178,2e-05,1.42803]
[1777050749786,56.79,77682.61,0.0,0.98179,2e-05,1.42782]
[1777050749844,56.79,77682.61,0.0,0.98179,2e-05,1.42782]
[1777050750024,56.79,77682.61,0.0,0.98179,2e-05,1.42782]
[1777050750322,56.79,77682.61,0.0,0.98179,2e-05,1.42782]
[1777050751338,56.79,77683.09,0.0,0.98185,2e-05,1.42261]
[1777050752267,56.79,77683.09,0.0,0.98185,2e-05,1.42261]
[1777050752337,56.79,77683.09,0.0,0.98185,2e-05,1.42261]
[1777050752445,56.79,77683.09,0.0,0.98185,2e-05,1.42261]
[1777050752520,56.79,77683.09,0.0,0.98185,2e-05,1.42261]
[1777050752532,56.79,77683.09,0.0,0.98185,2e-05,1.42261]
[1777050754906,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050754959,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755036,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755064,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755116,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755403,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755497,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755509,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755535,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755560,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755602,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755623,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755712,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755782,56.79,77683.02,0.0,0.98186,2e-05,1.42226]
[1777050755819,56.79,77682.89,0.0,0.98186,2e-05,1.42232]
[1777050755933,56.79,77682.89,0.0,0.98186,2e-05,1.42232]
[1777050756029,56.79,77682.89,0.0,0.98186,2e-05,1.42232]
[1777050756041,56.79,77682.89,0.0,0.98186,2e-05,1.42232]
[1777050756169,56.79,77682.89,0.0,0.98186,2e-05,1.42232]
[1777050757470,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757536,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757581,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757594,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757609,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757623,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757786,56.79,77683.46,0.0,0.98187,2e-05,1.42125]
[1777050757682,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050757825,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050757932,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758032,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758044,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758467,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758494,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758523,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758537,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758592,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758700,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758719,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758784,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758809,56.78,77681.65,0.0,0.98183,2e-05,1.42404]
[1777050758919,56.78,77682.28,0.0,0.98185,2e-05,1.42271]
[1777050758985,56.78,77682.28,0.0,0.98185,2e-05,1.42271]
[1777050759038,56.78,77682.28,0.0,0.98185,2e-05,1.42271]
[1777050759150,56.78,77682.28,0.0,0.98185,2e-05,1.42271]
[1777050759436,56.78,77682.28,0.0,0.98185,2e-05,1.42271]
[1777050762143,56.78,77682.34,0.0,0.98186,2e-05,1.42232]
[1777050762239,56.78,77682.34,0.0,0.98186,2e-05,1.42232]
[1777050762250,56.78,77682.34,0.0,0.98186,2e-05,1.42232]
[1777050762288,56.78,77682.34,0.0,0.98186,2e-05,1.42232]
[1777050762346,56.78,77682.34,0.0,0.98186,2e-05,1.42232]
[1777050762583,56.78,77682.34,0.0,0.98186,2e-05,1.42232]
[1777050762684,56.78,77684.41,0.0,0.98191,2e-05,1.41881]
[1777050765020,56.77,77682.88,0.0,0.98188,2e-05,1.42101]
[1777050765270,56.77,77682.88,0.0,0.98188,2e-05,1.42101]
[1777050765375,56.77,77682.88,0.0,0.98188,2e-05,1.42101]
[1777050765427,56.77,77682.88,0.0,0.98188,2e-05,1.42101]
[1777050766549,56.77,77682.85,0.0,0.98188,2e-05,1.42091]
[1777050766645,56.77,77682.85,0.0,0.98188,2e-05,1.42091]
[1777050766798,56.77,77682.85,0.0,0.98188,2e-05,1.42091]
[1777050766809,56.77,77682.85,0.0,0.98188,2e-05,1.42091]
[1777050766746,56.77,77680.36,0.0,0.98182,2e-05,1.42481]
[1777050766912,56.77,77680.36,0.0,0.98182,2e-05,1.42481]
[1777050766939,56.77,77680.36,0.0,0.98182,2e-05,1.42481]
[1777050767770,56.77,77680.36,0.0,0.98182,2e-05,1.42481]
[1777050768164,56.77,77680.21,0.0,0.98182,2e-05,1.4249]
[1777050768221,56.77,77680.21,0.0,0.98182,2e-05,1.4249]
[1777050768329,56.77,77680.21,0.0,0.98182,2e-05,1.4249]
[1777050768436,56.77,77680.21,0.0,0.98182,2e-05,1.4249]
[1777050768524,56.77,77680.21,0.0,0.98182,2e-05,1.4249]
[1777050769488,56.77,77681.79,0.0,0.98186,2e-05,1.42218]
[1777050769521,56.77,77681.79,0.0,0.98186,2e-05,1.42218]
[1777050769538,56.77,77681.79,0.0,0.98186,2e-05,1.42218]
[1777050769570,56.77,77681.65,0.0,0.98186,2e-05,1.42226]
[1777050773800,56.76,77681.66,0.0,0.98186,2e-05,1.4218]
[1777050774026,56.76,77682.81,0.0,0.98189,2e-05,1.41978]
[1777050774499,56.76,77690.08,0.0,0.98207,2e-05,1.40788]
[1777050777812,56.76,77690.3,0.0,0.98208,2e-05,1.40728]
[1777050777519,56.76,77688.13,0.0,0.98203,2e-05,1.41066]
[1777050777839,56.76,77688.13,0.0,0.98203,2e-05,1.41066]
[1777050778022,56.76,77688.13,0.0,0.98203,2e-05,1.41066]
[1777050778527,56.76,77688.37,0.0,0.98204,2e-05,1.41015]
[1777050781548,56.75,77692.41,0.0,0.98214,2e-05,1.40325]
[1777050781891,56.75,77692.41,0.0,0.98214,2e-05,1.40325]
[1777050782024,56.75,77692.41,0.0,0.98214,2e-05,1.40325]
[1777050782037,56.75,77692.41,0.0,0.98214,2e-05,1.40325]
[1777050782516,56.75,77692.41,0.0,0.98214,2e-05,1.40325]
[1777050782772,56.75,77692.41,0.0,0.98214,2e-05,1.40325]
[1777050782812,56.75,77698.01,0.0,0.98228,2e-05,1.39415]
[1777050783562,56.75,77700.65,0.0,0.98235,2e-05,1.38983]
[1777050784569,56.75,77706.32,0.0,0.98248,2e-05,1.38071]
[1777050786198,56.75,77707.32,0.0,0.98251,2e-05,1.37905]
[1777050786245,56.75,77707.32,0.0,0.98251,2e-05,1.37905]
[1777050786268,56.75,77707.32,0.0,0.98251,2e-05,1.37905]
[1777050786582,56.75,77709.95,0.0,0.98257,2e-05,1.3748]
[1777050787589,56.75,77712.7,0.0,0.98264,2e-05,1.37039]
[1777050790611,56.75,77714.56,0.0,0.98268,2e-05,1.36728]
[1777050790893,56.75,77714.56,0.0,0.98268,2e-05,1.36728]
[1777050790929,56.75,77714.56,0.0,0.98268,2e-05,1.36728]
[1777050791029,56.75,77714.56,0.0,0.98268,2e-05,1.36728]
[1777050791618,56.75,77714.59,0.0,0.98269,2e-05,1.36718]
[1777050796653,56.74,77714.28,0.0,0.98268,2e-05,1.36742]
[1777050802586,56.74,77713.58,0.0,0.98267,2e-05,1.36842]
[1777050802697,56.74,77710.23,0.0,0.98259,2e-05,1.3735]
[1777050803404,56.74,77710.23,0.0,0.98259,2e-05,1.3735]
[1777050803542,56.74,77710.23,0.0,0.98259,2e-05,1.3735]
[1777050803703,56.74,77708.9,0.0,0.98256,2e-05,1.37556]
[1777050805717,56.74,77707.04,0.0,0.98252,2e-05,1.37838]
[1777050806724,56.74,77711.49,0.0,0.98262,2e-05,1.37127]
[1777050808738,56.74,77708.81,0.0,0.98256,2e-05,1.37539]
[1777050811759,56.74,77708.58,0.0,0.98261,2e-05,1.37138]
[1777050816796,56.73,77713.06,0.0,0.98272,2e-05,1.36403]
[1777050817803,56.73,77715.6,0.0,0.98278,2e-05,1.35998]
[1777050818810,56.73,77717.38,0.0,0.98282,2e-05,1.35715]
[1777050819817,56.73,77722.01,0.0,0.98293,2e-05,1.34986]
[1777050822837,56.73,77726.22,0.0,0.98303,2e-05,1.34324]
[1777050824853,56.73,77728.65,0.0,0.98309,2e-05,1.33943]
[1777050829887,56.73,77727.03,0.0,0.98305,2e-05,1.34193]
[1777050830894,56.73,77729.8,0.0,0.98312,2e-05,1.33762]
[1777050835929,56.73,77730.17,0.0,0.98312,2e-05,1.33706]
[1777050837942,56.73,77728.53,0.0,0.98309,2e-05,1.3396]
[1777050839957,56.73,77725.03,0.0,0.98301,2e-05,1.34504]
[1777050844992,56.73,77724.52,0.0,0.98299,2e-05,1.34576]
[1777050847006,56.73,77727.98,0.0,0.98308,2e-05,1.34035]
[1777050848013,56.73,77734.1,0.0,0.98322,2e-05,1.33086]
[1777050849020,56.73,77747.97,0.0,0.98353,2e-05,1.30957]
[1777050850027,56.73,77750.94,0.0,0.9836,2e-05,1.30509]
[1777050855062,56.73,77751.69,0.0,0.98361,2e-05,1.30423]
[1777050860097,56.74,77751.81,0.0,0.98361,2e-05,1.30433]
[1777050865132,56.74,77751.32,0.0,0.9836,2e-05,1.30534]
[1777050873188,56.74,77756.65,0.0,0.98376,2e-05,1.29363]
[1777050875202,56.74,77754.9,0.0,0.98372,2e-05,1.29641]
[1777050880237,56.75,77758.53,0.0,0.98379,2e-05,1.29126]
[1777050881245,56.75,77763.76,0.0,0.98391,2e-05,1.28346]
[1777050882252,56.75,77767.0,0.0,0.98398,2e-05,1.27869]
[1777050888294,56.75,77768.32,0.0,0.984,2e-05,1.27729]
[1777050892322,56.76,77770.21,0.0,0.98404,2e-05,1.27484]
[1777050894335,56.76,77775.15,0.0,0.98414,2e-05,1.26768]
[1777050895343,56.76,77778.16,0.0,0.98421,2e-05,1.26332]
[1777050899371,56.77,77774.55,0.0,0.98412,2e-05,1.26914]
[1777050903399,56.77,77776.66,0.0,0.98416,2e-05,1.26642]
[1777050905414,56.77,77765.69,0.0,0.98392,2e-05,1.28302]
[1777050906420,56.77,77757.26,0.0,0.98373,2e-05,1.2958]
[1777050907426,56.77,77757.3,0.0,0.98373,2e-05,1.2958]
[1777050912462,56.78,77756.2,0.0,0.9837,2e-05,1.29776]
[1777050915483,56.78,77760.31,0.0,0.98379,2e-05,1.29173]
[1777050916490,56.78,77764.41,0.0,0.98388,2e-05,1.28562]
[1777050918504,56.78,77762.16,0.0,0.98383,2e-05,1.28916]
[1777050919511,56.78,77767.37,0.0,0.98394,2e-05,1.2814]
[1777050920518,56.78,77770.22,0.0,0.984,2e-05,1.27722]
[1777050921525,56.78,77772.19,0.0,0.98404,2e-05,1.27437]
[1777050924546,56.78,77769.63,0.0,0.98398,2e-05,1.27849]
[1777050925553,56.79,77765.61,0.0,0.98389,2e-05,1.28461]
[1777050929581,56.79,77761.48,0.0,0.9838,2e-05,1.29113]
[1777050930587,56.79,77756.51,0.0,0.98368,2e-05,1.29871]
[1777050931595,56.79,77756.68,0.0,0.98374,2e-05,1.29447]
[1777050933608,56.79,77758.89,0.0,0.98378,2e-05,1.29125]
[1777050934616,56.79,77760.81,0.0,0.98383,2e-05,1.28843]
[1777050935622,56.79,77762.81,0.0,0.98387,2e-05,1.28549]
[1777050940657,56.8,77761.71,0.0,0.98384,2e-05,1.28754]
[1777050942672,56.8,77764.34,0.0,0.98389,2e-05,1.28373]
[1777050943679,56.8,77770.9,0.0,0.98404,2e-05,1.27399]
[1777050945692,56.8,77772.62,0.0,0.98407,2e-05,1.27163]
[1777050950727,56.81,77771.36,0.0,0.98404,2e-05,1.27402]
[1777050955762,56.81,77770.57,0.0,0.98401,2e-05,1.27569]
[1777050958783,56.81,77762.72,0.0,0.98384,2e-05,1.28775]
[1777050959791,56.81,77759.94,0.0,0.98377,2e-05,1.29201]
[1777050964826,56.82,77759.65,0.0,0.98376,2e-05,1.2928]
[1777050969861,56.82,77758.16,0.0,0.98372,2e-05,1.29538]
[1777050972882,56.82,77752.56,0.0,0.98359,2e-05,1.304]
[1777050973889,56.82,77750.72,0.0,0.98355,2e-05,1.30686]
[1777050974896,56.82,77748.9,0.0,0.98351,2e-05,1.30968]
[1777050977917,56.82,77752.46,0.0,0.98359,2e-05,1.30438]
[1777050982953,56.83,77752.45,0.0,0.98359,2e-05,1.30462]
[1777050987988,56.83,77752.83,0.0,0.98359,2e-05,1.30428]
[1777050991009,56.83,77751.89,0.0,0.98362,2e-05,1.30178]
[1777050992016,56.83,77749.37,0.0,0.98356,2e-05,1.30565]
[1777050993023,56.83,77746.74,0.0,0.9835,2e-05,1.30971]
[1777050998058,56.83,77745.39,0.0,0.98347,2e-05,1.31196]
[1777051000075,56.83,77739.38,0.0,0.98333,2e-05,1.32123]
[1777051001079,56.83,77736.01,0.0,0.98325,2e-05,1.32645]
[1777051003093,56.83,77737.73,0.0,0.98329,2e-05,1.32382]
[1777051006114,56.83,77742.23,0.0,0.98339,2e-05,1.31695]
[1777051007121,56.83,77748.27,0.0,0.98353,2e-05,1.30774]
[1777051008128,56.83,77752.37,0.0,0.98362,2e-05,1.30155]
[1777051010141,56.84,77750.39,0.0,0.98357,2e-05,1.30465]
[1777051013163,56.84,77748.13,0.0,0.98352,2e-05,1.30822]
[1777051018197,56.84,77748.3,0.0,0.98352,2e-05,1.30816]
[1777051023254,56.84,77748.47,0.0,0.98352,2e-05,1.30805]
[1777051029274,56.84,77747.76,0.0,0.9835,2e-05,1.30939]
[1777051034309,56.84,77743.15,0.0,0.9834,2e-05,1.31662]
[1777051035317,56.84,77741.55,0.0,0.98336,2e-05,1.3191]
[1777051036323,56.84,77738.06,0.0,0.98328,2e-05,1.32448]
[1777051037330,56.84,77735.22,0.0,0.98321,2e-05,1.32887]
[1777051042365,56.85,77735.68,0.0,0.98322,2e-05,1.32818]
[1777051047400,56.85,77735.84,0.0,0.98323,2e-05,1.32796]
[1777051051429,56.85,77735.61,0.0,0.98327,2e-05,1.32423]
[1777051052436,56.85,77725.63,0.0,0.98304,2e-05,1.33966]
[1777051053443,56.85,77723.86,0.0,0.983,2e-05,1.3424]
[1777051057471,56.84,77719.15,0.0,0.98289,2e-05,1.34967]
[1777051058478,56.84,77715.36,0.0,0.9828,2e-05,1.35557]
[1777051059485,56.84,77711.44,0.0,0.98271,2e-05,1.36168]
[1777051062505,56.84,77714.01,0.0,0.98277,2e-05,1.35749]
[1777051067541,56.84,77714.07,0.0,0.98278,2e-05,1.35718]
[1777051072576,56.84,77717.27,0.0,0.98286,2e-05,1.35194]
[1777051073583,56.84,77714.06,0.0,0.98278,2e-05,1.35693]
[1777051074879,56.84,77714.06,0.0,0.98278,2e-05,1.35693]
[1777051075018,56.84,77714.06,0.0,0.98278,2e-05,1.35693]
[1777051075120,56.84,77713.06,0.0,0.98276,2e-05,1.35845]
[1777051075597,56.84,77709.41,0.0,0.98267,2e-05,1.36414]
[1777051077611,56.84,77707.52,0.0,0.98263,2e-05,1.36699]
[1777051082646,56.83,77701.38,0.0,0.98249,2e-05,1.37638]
[1777051083449,56.83,77701.38,0.0,0.98249,2e-05,1.37638]
[1777051083501,56.83,77701.38,0.0,0.98249,2e-05,1.37638]
[1777051083522,56.83,77701.38,0.0,0.98249,2e-05,1.37638]
[1777051083938,56.83,77697.59,0.0,0.9824,2e-05,1.38232]
[1777051089233,56.83,77696.4,0.0,0.98238,2e-05,1.38375]
[1777051089268,56.83,77696.4,0.0,0.98238,2e-05,1.38375]
[1777051089285,56.83,77696.4,0.0,0.98238,2e-05,1.38375]
[1777051089877,56.83,77696.4,0.0,0.98238,2e-05,1.38375]
[1777051090021,56.83,77696.4,0.0,0.98238,2e-05,1.38375]
[1777051090038,56.83,77693.45,0.0,0.98231,2e-05,1.38836]
[1777051090701,56.83,77685.54,0.0,0.98212,2e-05,1.40093]
[1777051092986,56.82,77685.59,0.0,0.98212,2e-05,1.40073]
[1777051093723,56.82,77677.27,0.0,0.98192,2e-05,1.41391]
[1777051094258,56.82,77677.27,0.0,0.98192,2e-05,1.41391]
[1777051094730,56.82,77677.07,0.0,0.98192,2e-05,1.41409]
[1777051095201,56.82,77677.07,0.0,0.98192,2e-05,1.41409]
[1777051095312,56.82,77677.07,0.0,0.98192,2e-05,1.41409]
[1777051095737,56.82,77675.9,0.0,0.98189,2e-05,1.41584]
[1777051096983,56.82,77675.9,0.0,0.98189,2e-05,1.41584]
[1777051097228,56.82,77676.66,0.0,0.98191,2e-05,1.41446]
[1777051101934,56.81,77676.59,0.0,0.98192,2e-05,1.41398]
[1777051101987,56.81,77676.59,0.0,0.98192,2e-05,1.41398]
[1777051102018,56.81,77676.59,0.0,0.98192,2e-05,1.41398]
[1777051102036,56.81,77676.07,0.0,0.98191,2e-05,1.41468]
[1777051106814,56.8,77674.53,0.0,0.98188,2e-05,1.41642]
[1777051107628,56.8,77674.53,0.0,0.98188,2e-05,1.41642]
[1777051113864,56.79,77674.44,0.0,0.98195,2e-05,1.41121]
[1777051116885,56.79,77671.39,0.0,0.98188,2e-05,1.41572]
[1777051118572,56.79,77671.78,0.0,0.98189,2e-05,1.41493]
[1777051118772,56.79,77671.78,0.0,0.98189,2e-05,1.41493]
[1777051118899,56.79,77662.58,0.0,0.98167,2e-05,1.42977]
[1777051119906,56.79,77660.85,0.0,0.98163,2e-05,1.43243]
[1777051120913,56.78,77659.14,0.0,0.98159,2e-05,1.43505]
[1777051125947,56.78,77658.29,0.0,0.98158,3e-05,1.4355]
[1777051127962,56.77,77659.79,0.0,0.98162,2e-05,1.43267]
[1777051128969,56.77,77661.26,0.0,0.98166,2e-05,1.43007]
[1777051134004,56.76,77661.85,0.0,0.98169,2e-05,1.42822]
[1777051137192,56.76,77668.99,0.0,0.98188,2e-05,1.41589]
[1777051138031,56.76,77671.74,0.0,0.98194,2e-05,1.41143]
[1777051141053,56.75,77673.38,0.0,0.98199,2e-05,1.40833]
[1777051142059,56.75,77688.72,0.0,0.98237,2e-05,1.38354]
[1777051143067,56.75,77692.57,0.0,0.98246,2e-05,1.37727]
[1777051144074,56.75,77689.85,0.0,0.9824,2e-05,1.3815]
[1777051146087,56.75,77684.16,0.0,0.98226,2e-05,1.39042]
[1777051147094,56.75,77682.53,0.0,0.98222,2e-05,1.39294]
[1777051149109,56.74,77682.15,0.0,0.98222,2e-05,1.39333]
[1777051150117,56.74,77686.46,0.0,0.98232,2e-05,1.38632]
[1777051151127,56.74,77691.7,0.0,0.98245,2e-05,1.37785]
[1777051153142,56.74,77692.15,0.0,0.98247,2e-05,1.37695]
[1777051158177,56.74,77691.75,0.0,0.98246,2e-05,1.37718]
[1777051161198,56.73,77688.16,0.0,0.98238,2e-05,1.38265]
[1777051162205,56.73,77689.71,0.0,0.98242,2e-05,1.38001]
[1777051164219,56.73,77685.78,0.0,0.98233,2e-05,1.3861]
[1777051165226,56.73,77693.46,0.0,0.98251,2e-05,1.37386]
[1777051166233,56.73,77698.21,0.0,0.98263,2e-05,1.36617]
[1777051167240,56.73,77694.59,0.0,0.98254,2e-05,1.37184]
[1777051167381,56.73,77694.59,0.0,0.98254,2e-05,1.37184]
[1777051168247,56.73,77692.36,0.0,0.98249,2e-05,1.37531]
[1777051171276,56.73,77691.83,0.0,0.98253,2e-05,1.37171]
[1777051174216,56.72,77681.15,0.0,0.98228,2e-05,1.38859]
[1777051174292,56.72,77680.05,0.0,0.98225,2e-05,1.39025]
[1777051178320,56.72,77678.37,0.0,0.98222,2e-05,1.39252]
[1777051183359,56.71,77678.58,0.0,0.98223,2e-05,1.39164]
[1777051185373,56.71,77676.85,0.0,0.98219,2e-05,1.3942]
[1777051186380,56.71,77672.0,0.0,0.98208,2e-05,1.4019]
[1777051187387,56.71,77669.1,0.0,0.98201,2e-05,1.40646]
[1777051192422,56.7,77666.66,0.0,0.98196,2e-05,1.40973]
[1777051193429,56.7,77668.17,0.0,0.982,2e-05,1.40715]
[1777051194436,56.7,77669.82,0.0,0.98204,2e-05,1.40434]
[1777051197719,56.7,77670.68,0.0,0.98206,2e-05,1.40269]
[1777051197773,56.7,77670.68,0.0,0.98206,2e-05,1.40269]
[1777051197874,56.7,77672.38,0.0,0.98211,2e-05,1.39982]
[1777051199470,56.7,77666.51,0.0,0.98197,2e-05,1.40906]
[1777051201241,56.69,77663.06,0.0,0.98188,2e-05,1.41452]
[1777051201485,56.69,77659.98,0.0,0.98181,2e-05,1.41939]
[1777051203499,56.69,77658.21,0.0,0.98177,2e-05,1.42196]
[1777051205991,56.69,77661.55,0.0,0.98186,2e-05,1.41619]
[1777051207527,56.68,77666.06,0.0,0.98197,2e-05,1.40856]
[1777051208534,56.68,77668.49,0.0,0.98204,2e-05,1.40448]
[1777051211555,56.68,77664.11,0.0,0.98193,2e-05,1.41118]
[1777051213569,56.68,77656.06,0.0,0.98174,2e-05,1.424]
[1777051214576,56.67,77651.68,0.0,0.98163,3e-05,1.43101]
[1777051215583,56.67,77648.93,0.0,0.98157,3e-05,1.43534]
[1777051217597,56.67,77650.98,0.0,0.98162,3e-05,1.4316]
[1777051222632,56.66,77650.32,0.0,0.98162,3e-05,1.43178]
[1777051227667,56.65,77650.26,0.0,0.98163,3e-05,1.43099]
[1777051228674,56.65,77651.98,0.0,0.98168,2e-05,1.42799]
[1777051229681,56.65,77650.53,0.0,0.98164,3e-05,1.4302]
[1777051232758,56.65,77659.77,0.0,0.98193,2e-05,1.41072]
[1777051233709,56.65,77658.02,0.0,0.98188,2e-05,1.41387]
[1777051238744,56.65,77657.03,0.0,0.98186,2e-05,1.41517]
[1777051243779,56.64,77656.9,0.0,0.98187,2e-05,1.41463]
[1777051247807,56.64,77659.33,0.0,0.98194,2e-05,1.41008]
[1777051248814,56.64,77663.83,0.0,0.98205,2e-05,1.40264]
[1777051250828,56.63,77662.24,0.0,0.98201,2e-05,1.40495]
[1777051253849,56.63,77660.66,0.0,0.98198,2e-05,1.40711]
[1777051258884,56.62,77661.24,0.0,0.98201,2e-05,1.40548]
[1777051263919,56.62,77658.57,0.0,0.98195,2e-05,1.40913]
[1777051264926,56.62,77656.68,0.0,0.98191,2e-05,1.41206]
[1777051270968,56.61,77656.92,0.0,0.98193,2e-05,1.41078]
[1777051271975,56.61,77658.41,0.0,0.98196,2e-05,1.40821]
[1777051273989,56.6,77656.77,0.0,0.98193,2e-05,1.41059]
[1777051279024,56.6,77657.08,0.0,0.98195,2e-05,1.40936]
[1777051280031,56.59,77659.17,0.0,0.982,2e-05,1.40582]
[1777051283052,56.59,77657.75,0.0,0.98197,2e-05,1.4077]
[1777051288087,56.58,77657.27,0.0,0.98197,2e-05,1.40777]
[1777051289094,56.58,77655.16,0.0,0.98192,2e-05,1.41106]
[1777051291108,56.58,77655.01,0.0,0.98197,2e-05,1.40672]
[1777051295136,56.57,77651.52,0.0,0.9819,2e-05,1.41182]
[1777051297150,56.57,77650.1,0.0,0.98187,2e-05,1.41383]
[1777051300171,56.57,77648.36,0.0,0.98183,2e-05,1.41621]
[1777051302184,56.57,77651.13,0.0,0.9819,2e-05,1.41139]
[1777051307220,56.56,77650.22,0.0,0.98189,2e-05,1.41213]
[1777051313262,56.55,77649.42,0.0,0.98188,2e-05,1.41256]
[1777051314269,56.55,77647.84,0.0,0.98185,2e-05,1.415]
[1777051320311,56.54,77649.29,0.0,0.9819,2e-05,1.41175]
[1777051323335,56.54,77654.34,0.0,0.98203,2e-05,1.4031]
[1777051324342,56.54,77651.67,0.0,0.98196,2e-05,1.40729]
[1777051328370,56.53,77650.15,0.0,0.98194,2e-05,1.40922]
[1777051329377,56.53,77646.43,0.0,0.98185,2e-05,1.41501]
[1777051332398,56.52,77638.09,0.0,0.98164,3e-05,1.42837]
[1777051333405,56.52,77635.73,0.0,0.98159,3e-05,1.43193]
[1777051333453,56.52,77635.73,0.0,0.98159,3e-05,1.43193]
[1777051334412,56.52,77633.16,0.0,0.98153,3e-05,1.43599]
[1777051336529,56.52,77633.6,0.0,0.98154,3e-05,1.43508]
[1777051337020,56.52,77633.6,0.0,0.98154,3e-05,1.43508]
[1777051337370,56.52,77629.3,0.0,0.98144,3e-05,1.44201]
[1777051338440,56.51,77630.8,0.0,0.98148,3e-05,1.43912]
[1777051343476,56.5,77631.21,0.0,0.9815,3e-05,1.43748]
[1777051346277,56.5,77632.46,0.0,0.98154,3e-05,1.43522]
[1777051347504,56.5,77636.06,0.0,0.98164,3e-05,1.42873]
[1777051351532,56.49,77635.0,0.0,0.98167,3e-05,1.42547]
[1777051352539,56.49,77631.5,0.0,0.98159,3e-05,1.43106]
[1777051357574,56.48,77633.75,0.0,0.98166,3e-05,1.4265]
[1777051362609,56.47,77633.28,0.0,0.98166,3e-05,1.42648]
[1777051363616,56.47,77630.48,0.0,0.98159,3e-05,1.43093]
[1777051368652,56.47,77628.55,0.0,0.98155,3e-05,1.43329]
[1777051373687,56.46,77627.4,0.0,0.98154,3e-05,1.43435]
[1777051375702,56.45,77628.8,0.0,0.98158,3e-05,1.43169]
[1777051377027,56.45,77628.8,0.0,0.98158,3e-05,1.43169]
[1777051377328,56.45,77628.8,0.0,0.98158,3e-05,1.43169]
[1777051377334,56.45,77629.32,0.0,0.98159,3e-05,1.43066]
[1777051382751,56.44,77628.9,0.0,0.9816,3e-05,1.43035]
[1777051387814,56.44,77628.81,0.0,0.98161,3e-05,1.42984]
[1777051388021,56.44,77628.81,0.0,0.98161,3e-05,1.42984]
[1777051388045,56.44,77627.96,0.0,0.98159,3e-05,1.43108]
[1777051393827,56.43,77628.19,0.0,0.98161,3e-05,1.42972]
[1777051398863,56.42,77630.5,0.0,0.98168,3e-05,1.42512]
[1777051403897,56.41,77628.67,0.0,0.98164,3e-05,1.42737]
[1777051408933,56.41,77628.74,0.0,0.98166,3e-05,1.42647]
[1777051410947,56.4,77631.55,0.0,0.98173,3e-05,1.42153]
[1777051414975,56.4,77630.86,0.0,0.98178,3e-05,1.41777]
[1777051420012,56.39,77634.33,0.0,0.98187,2e-05,1.41139]
[1777051422026,56.39,77632.16,0.0,0.98182,2e-05,1.41468]
[1777051423033,56.39,77629.73,0.0,0.98177,3e-05,1.41853]
[1777051428068,56.38,77629.38,0.0,0.98177,3e-05,1.41841]
[1777051433103,56.38,77629.62,0.0,0.98178,3e-05,1.41733]
[1777051438138,56.37,77631.17,0.0,0.98183,2e-05,1.41413]
[1777051439145,56.37,77627.9,0.0,0.98175,3e-05,1.41936]
[1777051444179,56.36,77628.42,0.0,0.98178,3e-05,1.41784]
[1777051449215,56.36,77628.31,0.0,0.98178,3e-05,1.41736]
[1777051452235,56.35,77634.47,0.0,0.98194,2e-05,1.40689]
[1777051457270,56.35,77634.63,0.0,0.98195,2e-05,1.40608]
[1777051462306,56.34,77634.64,0.0,0.98196,2e-05,1.40551]
[1777051465326,56.34,77631.58,0.0,0.98189,2e-05,1.41017]
[1777051467341,56.34,77630.03,0.0,0.98186,2e-05,1.41247]
[1777051472376,56.33,77631.73,0.0,0.98196,2e-05,1.40479]
[1777051477411,56.33,77634.01,0.0,0.98203,2e-05,1.40053]
[1777051478418,56.33,77635.96,0.0,0.98208,2e-05,1.39725]
[1777051479425,56.32,77640.42,0.0,0.98219,2e-05,1.38991]
[1777051484460,56.32,77639.2,0.0,0.98216,2e-05,1.39145]
[1777051485466,56.32,77641.06,0.0,0.98221,2e-05,1.38835]
[1777051490502,56.32,77642.79,0.0,0.98226,2e-05,1.38512]
[1777051491509,56.31,77645.65,0.0,0.98233,2e-05,1.38042]
[1777051496544,56.31,77646.72,0.0,0.98236,2e-05,1.37826]
[1777051499565,56.31,77649.43,0.0,0.98243,2e-05,1.37369]
[1777051503593,56.31,77651.02,0.0,0.98248,2e-05,1.37089]
[1777051505607,56.3,77652.78,0.0,0.98252,2e-05,1.36795]
[1777051510642,56.3,77648.92,0.0,0.98243,2e-05,1.37385]
[1777051511649,56.3,77651.12,0.0,0.98248,2e-05,1.37025]
[1777051516683,56.3,77653.97,0.0,0.98256,2e-05,1.36539]
[1777051517690,56.3,77656.27,0.0,0.98261,2e-05,1.36167]
[1777051522726,56.3,77655.93,0.0,0.98261,2e-05,1.36197]
[1777051525747,56.29,77654.51,0.0,0.98258,2e-05,1.36407]
[1777051530782,56.29,77653.66,0.0,0.98256,2e-05,1.36514]
[1777051535817,56.29,77652.43,0.0,0.98259,2e-05,1.36262]
[1777051538838,56.29,77650.88,0.0,0.98255,2e-05,1.36493]
[1777051543873,56.28,77650.45,0.0,0.98255,2e-05,1.36534]
[1777051548908,56.28,77650.71,0.0,0.98256,2e-05,1.36463]
[1777051551930,56.28,77647.71,0.0,0.98249,2e-05,1.36926]
[1777051552937,56.28,77642.07,0.0,0.98235,2e-05,1.37826]
[1777051554951,56.28,77636.4,0.0,0.98221,2e-05,1.38725]
[1777051555958,56.28,77634.54,0.0,0.98217,2e-05,1.39026]
[1777051558979,56.28,77636.23,0.0,0.98221,2e-05,1.38752]
[1777051559986,56.28,77641.1,0.0,0.98233,2e-05,1.37966]
[1777051560994,56.28,77644.19,0.0,0.9824,2e-05,1.37469]
[1777051565021,56.28,77642.67,0.0,0.98237,2e-05,1.37713]
[1777051567035,56.28,77641.26,0.0,0.98233,2e-05,1.3794]
[1777051569049,56.28,77639.67,0.0,0.98229,2e-05,1.38196]
[1777051570055,56.28,77637.39,0.0,0.98224,2e-05,1.38565]
[1777051574084,56.28,77635.67,0.0,0.9822,2e-05,1.38843]
[1777051576098,56.28,77633.33,0.0,0.98214,2e-05,1.39223]
[1777051577104,56.28,77631.81,0.0,0.9821,2e-05,1.39469]
[1777051582140,56.28,77632.24,0.0,0.98211,2e-05,1.39389]
[1777051585161,56.27,77638.44,0.0,0.98227,2e-05,1.38354]
[1777051586167,56.27,77646.35,0.0,0.98246,2e-05,1.3708]
[1777051590196,56.27,77648.18,0.0,0.98251,2e-05,1.36769]
[1777051592210,56.27,77654.07,0.0,0.98271,2e-05,1.35402]
[1777051593217,56.27,77659.68,0.0,0.98284,2e-05,1.34513]
[1777051596238,56.27,77662.45,0.0,0.98291,2e-05,1.34076]
[1777051598252,56.27,77663.99,0.0,0.98294,2e-05,1.33833]
[1777051603286,56.27,77665.22,0.0,0.98297,2e-05,1.33638]
[1777051606308,56.27,77662.22,0.0,0.9829,2e-05,1.34109]
[1777051611344,56.27,77661.28,0.0,0.98288,2e-05,1.34251]
[1777051615371,56.27,77659.61,0.0,0.98284,2e-05,1.34509]
[1777051616377,56.27,77653.54,0.0,0.98269,2e-05,1.3547]
[1777051620405,56.27,77651.97,0.0,0.98266,2e-05,1.35705]
[1777051621413,56.27,77653.66,0.0,0.9827,2e-05,1.35433]
[1777051622420,56.27,77658.21,0.0,0.98281,2e-05,1.34708]
[1777051625441,56.27,77656.7,0.0,0.98277,2e-05,1.34941]
[1777051628463,56.27,77654.74,0.0,0.98273,2e-05,1.35244]
[1777051633498,56.27,77653.72,0.0,0.98271,2e-05,1.35388]
[1777051638534,56.26,77662.81,0.0,0.98293,2e-05,1.33932]
[1777051639541,56.26,77663.53,0.0,0.98294,2e-05,1.33818]
[1777051642563,56.26,77660.62,0.0,0.98288,2e-05,1.34274]
[1777051647599,56.26,77662.81,0.0,0.98293,2e-05,1.33923]
[1777051652634,56.26,77663.92,0.0,0.98301,2e-05,1.3333]
[1777051655655,56.26,77666.67,0.0,0.98307,2e-05,1.32899]
[1777051656663,56.26,77669.26,0.0,0.98313,2e-05,1.32494]
[1777051658677,56.26,77671.21,0.0,0.98318,2e-05,1.32189]
[1777051659683,56.26,77672.85,0.0,0.98322,2e-05,1.31933]
[1777051663712,56.26,77674.85,0.0,0.98326,2e-05,1.31622]
[1777051665726,56.26,77681.38,0.0,0.98341,2e-05,1.30609]
[1777051669754,56.26,77710.57,0.0,0.98408,2e-05,1.26158]
[1777051670761,56.26,77722.75,0.0,0.98435,2e-05,1.24336]
[1777051671768,56.26,77723.95,0.0,0.98438,2e-05,1.24158]
[1777051674294,56.26,77724.38,0.0,0.98439,2e-05,1.24094]
[1777051679383,56.26,77724.61,0.0,0.98439,2e-05,1.2406]
[1777051680837,56.26,77722.4,0.0,0.98434,2e-05,1.24388]
[1777051684865,56.26,77724.87,0.0,0.9844,2e-05,1.24021]
[1777051689900,56.26,77724.93,0.0,0.9844,2e-05,1.24012]
[1777051691914,56.26,77730.96,0.0,0.98453,2e-05,1.2312]
[1777051692921,56.26,77734.98,0.0,0.98462,2e-05,1.22528]
[1777051693928,56.26,77736.47,0.0,0.98465,2e-05,1.22309]
[1777051695942,56.26,77730.25,0.0,0.98451,2e-05,1.23225]
[1777051700977,56.26,77730.05,0.0,0.98451,2e-05,1.23254]
[1777051708026,56.26,77728.69,0.0,0.98448,2e-05,1.23455]
[1777051709033,56.26,77726.46,0.0,0.98443,2e-05,1.23785]
[1777051713062,56.26,77731.28,0.0,0.98458,2e-05,1.22677]
[1777051714069,56.26,77734.33,0.0,0.98465,2e-05,1.22229]
[1777051715076,56.26,77738.92,0.0,0.98475,2e-05,1.21557]
[1777051716082,56.26,77740.75,0.0,0.98479,2e-05,1.21289]
[1777051721118,56.26,77741.14,0.0,0.9848,2e-05,1.21232]
[1777051726153,56.26,77737.62,0.0,0.98472,2e-05,1.21747]
[1777051731187,56.26,77736.67,0.0,0.9847,2e-05,1.21886]
[1777051736225,56.26,77736.92,0.0,0.98471,2e-05,1.21849]
[1777051741261,56.26,77737.07,0.0,0.98471,2e-05,1.21827]
[1777051746295,56.26,77739.45,0.0,0.98476,2e-05,1.21479]
[1777051747303,56.26,77741.41,0.0,0.9848,2e-05,1.21193]
[1777051752338,56.26,77741.5,0.0,0.98481,2e-05,1.2118]
[1777051755359,56.26,77737.06,0.0,0.98471,2e-05,1.21829]
[1777051760394,56.26,77733.18,0.0,0.98463,2e-05,1.22398]
[1777051762408,56.26,77730.51,0.0,0.98457,2e-05,1.2279]
[1777051767443,56.26,77730.27,0.0,0.98456,2e-05,1.22826]
[1777051772478,56.26,77730.9,0.0,0.98462,2e-05,1.22338]
[1777051776506,56.26,77717.13,0.0,0.98432,2e-05,1.24375]
[1777051777513,56.26,77716.08,0.0,0.9843,2e-05,1.24531]
[1777051782548,56.26,77715.59,0.0,0.98429,2e-05,1.24604]
[1777051783555,56.26,77713.45,0.0,0.98424,2e-05,1.24924]
[1777051785467,56.26,77713.02,0.0,0.98423,2e-05,1.24988]
[1777051785572,56.26,77711.93,0.0,0.98421,2e-05,1.25151]
[1777051786579,56.26,77707.76,0.0,0.98411,2e-05,1.25776]
[1777051788593,56.26,77705.68,0.0,0.98407,2e-05,1.26089]
[1777051789077,56.26,77705.68,0.0,0.98407,2e-05,1.26089]
[1777051794635,56.26,77705.19,0.0,0.98406,2e-05,1.26163]
[1777051795334,56.26,77705.19,0.0,0.98406,2e-05,1.26163]
[1777051795519,56.26,77705.19,0.0,0.98406,2e-05,1.26163]
[1777051795645,56.26,77705.13,0.0,0.98405,2e-05,1.26172]
[1777051800678,56.26,77707.07,0.0,0.9841,2e-05,1.2588]
[1777051805713,56.26,77702.12,0.0,0.98399,2e-05,1.26626]
[1777051810749,56.26,77703.45,0.0,0.98402,2e-05,1.26425]
[1777051813770,56.26,77708.1,0.0,0.98412,2e-05,1.25725]
[1777051819812,56.26,77706.45,0.0,0.98408,2e-05,1.25973]
[1777051821825,56.26,77708.6,0.0,0.98413,2e-05,1.2565]
[1777051826862,56.26,77708.04,0.0,0.98412,2e-05,1.25734]
[1777051831896,56.26,77704.21,0.0,0.98408,2e-05,1.25907]
[1777051832904,56.26,77700.2,0.0,0.98399,2e-05,1.26512]
[1777051834918,56.26,77705.93,0.0,0.98412,2e-05,1.25649]
[1777051836932,56.26,77696.58,0.0,0.98391,2e-05,1.27059]
[1777051837940,56.26,77696.26,0.0,0.9839,2e-05,1.27108]
[1777051839953,56.26,77701.68,0.0,0.98403,2e-05,1.26288]
[1777051841766,56.26,77703.93,0.0,0.98408,2e-05,1.25949]
[1777051846022,56.26,77693.13,0.0,0.98383,2e-05,1.27583]
[1777051848016,56.26,77708.06,0.0,0.98417,2e-05,1.25329]
[1777051849021,56.26,77707.33,0.0,0.98415,2e-05,1.25439]
[1777051850255,56.26,77707.33,0.0,0.98415,2e-05,1.25439]
[1777051850365,56.26,77707.33,0.0,0.98415,2e-05,1.25439]
[1777051850381,56.26,77708.44,0.0,0.98418,2e-05,1.25272]
[1777051854056,56.26,77702.54,0.0,0.98405,2e-05,1.26159]
[1777051855063,56.26,77698.61,0.0,0.98396,2e-05,1.26752]
[1777051860098,56.26,77701.99,0.0,0.98403,2e-05,1.26242]
[1777051862112,56.26,77698.86,0.0,0.98396,2e-05,1.26714]
[1777051864128,56.26,77702.14,0.0,0.98404,2e-05,1.26219]
[1777051866140,56.26,77704.49,0.0,0.98409,2e-05,1.25865]
[1777051869161,56.26,77709.46,0.0,0.9842,2e-05,1.2512]
[1777051870171,56.26,77703.62,0.0,0.98407,2e-05,1.25996]
[1777051871178,56.26,77696.84,0.0,0.98392,2e-05,1.2702]
[1777051875206,56.26,77693.61,0.0,0.98384,2e-05,1.27521]
[1777051876213,56.26,77690.83,0.0,0.98378,2e-05,1.27944]
[1777051877219,56.27,77694.01,0.0,0.98385,2e-05,1.27469]
[1777051878227,56.27,77705.77,0.0,0.98411,2e-05,1.25693]
[1777051879234,56.27,77712.68,0.0,0.98427,2e-05,1.24658]
[1777051883261,56.27,77715.36,0.0,0.98432,2e-05,1.24289]
[1777051884269,56.27,77725.49,0.0,0.98455,2e-05,1.22788]
[1777051885276,56.27,77728.0,0.0,0.9846,2e-05,1.22418]
[1777051890311,56.28,77728.55,0.0,0.9846,2e-05,1.22411]
[1777051891318,56.28,77728.42,0.0,0.98464,2e-05,1.22054]
[1777051896353,56.29,77728.9,0.0,0.98464,2e-05,1.2208]
[1777051898367,56.29,77731.5,0.0,0.98469,2e-05,1.21738]
[1777051900381,56.29,77734.96,0.0,0.98476,2e-05,1.21272]
[1777051905415,56.31,77734.6,0.0,0.98474,2e-05,1.21429]
[1777051906423,56.31,77737.98,0.0,0.98481,2e-05,1.20957]
[1777051908438,56.31,77741.07,0.0,0.98487,2e-05,1.20529]
[1777051913472,56.31,77740.06,0.0,0.98485,2e-05,1.20676]
[1777051914480,56.31,77728.09,0.0,0.98459,2e-05,1.22426]
[1777051915487,56.31,77727.51,0.0,0.98458,2e-05,1.22511]
[1777051917309,56.31,77727.71,0.0,0.98458,2e-05,1.22482]
[1777051917501,56.31,77712.08,0.0,0.98424,2e-05,1.24798]
[1777051918508,56.31,77710.51,0.0,0.9842,2e-05,1.25033]
[1777051920629,56.31,77709.74,0.0,0.98419,2e-05,1.25148]
[1777051926564,56.31,77710.42,0.0,0.9842,2e-05,1.25061]
[1777051929586,56.32,77708.08,0.0,0.98414,2e-05,1.25453]
[1777051930937,56.32,77708.08,0.0,0.98414,2e-05,1.25453]
[1777051931022,56.32,77708.08,0.0,0.98414,2e-05,1.25453]
[1777051931038,56.32,77708.11,0.0,0.98414,2e-05,1.25462]
[1777051936635,56.32,77709.35,0.0,0.98415,2e-05,1.25359]
[1777051939656,56.33,77720.0,0.0,0.98438,2e-05,1.23813]
[1777051940664,56.33,77718.7,0.0,0.98435,2e-05,1.24022]
[1777051942678,56.33,77721.21,0.0,0.9844,2e-05,1.23681]
[1777051947712,56.34,77721.95,0.0,0.98441,2e-05,1.23654]
[1777051950734,56.34,77717.63,0.0,0.98431,2e-05,1.24295]
[1777051951741,56.34,77714.22,0.0,0.98428,2e-05,1.24418]
[1777051956776,56.34,77713.9,0.0,0.98427,2e-05,1.24481]
[1777051960816,56.34,77709.56,0.0,0.98418,2e-05,1.25129]
[1777051961823,56.34,77703.22,0.0,0.98404,2e-05,1.2608]
[1777051962830,56.35,77700.42,0.0,0.98397,2e-05,1.26515]
[1777051964844,56.35,77693.59,0.0,0.98381,2e-05,1.27572]
[1777051965850,56.35,77689.92,0.0,0.98373,2e-05,1.2814]
[1777051966857,56.35,77686.82,0.0,0.98366,2e-05,1.28622]
[1777051967865,56.35,77683.41,0.0,0.98358,2e-05,1.29153]
[1777051968872,56.35,77680.97,0.0,0.98352,2e-05,1.29535]
[1777051970886,56.36,77676.33,0.0,0.9834,2e-05,1.30305]
[1777051971898,56.36,77667.23,0.0,0.98319,2e-05,1.31722]
[1777051972904,56.36,77654.67,0.0,0.98289,2e-05,1.33735]
[1777051973911,56.37,77651.65,0.0,0.98281,2e-05,1.34257]
[1777051974918,56.37,77647.93,0.0,0.98272,2e-05,1.34846]
[1777051979953,56.36,77647.8,0.0,0.98272,2e-05,1.34854]
[1777051984988,56.36,77649.21,0.0,0.98275,2e-05,1.34619]
[1777051988011,56.36,77646.08,0.0,0.98268,2e-05,1.3511]
[1777051991128,56.36,77645.96,0.0,0.98267,2e-05,1.35122]
[1777051991274,56.36,77645.96,0.0,0.98267,2e-05,1.35122]
[1777051991851,56.36,77645.96,0.0,0.98267,2e-05,1.35122]
[1777051992027,56.36,77645.96,0.0,0.98267,2e-05,1.35122]
[1777051992041,56.36,77644.25,0.0,0.98263,2e-05,1.35391]
[1777051992711,56.36,77644.25,0.0,0.98263,2e-05,1.35391]
[1777051993049,56.36,77636.64,0.0,0.98245,2e-05,1.36604]
[1777051994056,56.36,77631.04,0.0,0.98231,2e-05,1.375]
[1777051995063,56.36,77626.89,0.0,0.98221,2e-05,1.38165]
[1777051996351,56.36,77626.06,0.0,0.98219,2e-05,1.38292]
[1777051996403,56.36,77626.06,0.0,0.98219,2e-05,1.38292]
[1777051996518,56.36,77626.06,0.0,0.98219,2e-05,1.38292]
[1777051997076,56.36,77623.16,0.0,0.98212,2e-05,1.38754]
[1777052002462,56.36,77623.54,0.0,0.98214,2e-05,1.38649]
[1777052002880,56.36,77623.54,0.0,0.98214,2e-05,1.38649]
[1777052002902,56.36,77596.96,0.0,0.98147,3e-05,1.4301]
[1777052003236,56.36,77596.96,0.0,0.98147,3e-05,1.4301]
[1777052003533,56.36,77596.96,0.0,0.98147,3e-05,1.4301]
[1777052003606,56.36,77576.16,0.0,0.98093,3e-05,1.46524]
[1777052004288,56.36,77576.16,0.0,0.98093,3e-05,1.46524]
[1777052004663,56.36,77576.16,0.0,0.98093,3e-05,1.46524]
[1777052004667,56.36,77584.89,0.0,0.98115,3e-05,1.45074]
[1777052005724,56.36,77584.89,0.0,0.98115,3e-05,1.45074]
[1777052005808,56.36,77583.41,0.0,0.98111,3e-05,1.45347]
[1777052006787,56.36,77583.41,0.0,0.98111,3e-05,1.45347]
[1777052006987,56.36,77583.41,0.0,0.98111,3e-05,1.45347]
[1777052007036,56.36,77583.41,0.0,0.98111,3e-05,1.45347]
[1777052008004,56.36,77581.95,0.0,0.98107,3e-05,1.45572]
[1777052008055,56.36,77581.95,0.0,0.98107,3e-05,1.45572]
[1777052008286,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052008813,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052008840,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052008933,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052008961,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052009011,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052009020,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052009029,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052009056,56.36,77581.89,0.0,0.98108,3e-05,1.45561]
[1777052009062,56.36,77584.19,0.0,0.98114,3e-05,1.45153]
[1777052010068,56.36,77584.19,0.0,0.98114,3e-05,1.45153]
[1777052010289,56.36,77585.01,0.0,0.98116,3e-05,1.44995]
[1777052010870,56.36,77585.01,0.0,0.98116,3e-05,1.44995]
[1777052010886,56.36,77585.01,0.0,0.98116,3e-05,1.44995]
[1777052010898,56.36,77585.01,0.0,0.98116,3e-05,1.44995]
[1777052010909,56.36,77585.01,0.0,0.98116,3e-05,1.44995]
[1777052011036,56.36,77585.01,0.0,0.98116,3e-05,1.44995]
[1777052011098,56.35,77583.17,0.0,0.98117,3e-05,1.44843]
[1777052011890,56.35,77583.17,0.0,0.98117,3e-05,1.44843]
[1777052011915,56.35,77583.17,0.0,0.98117,3e-05,1.44843]
[1777052012907,56.35,77582.45,0.0,0.98116,3e-05,1.44943]
[1777052012986,56.35,77582.45,0.0,0.98116,3e-05,1.44943]
[1777052013011,56.35,77582.45,0.0,0.98116,3e-05,1.44943]
[1777052013031,56.35,77582.45,0.0,0.98116,3e-05,1.44943]
[1777052013053,56.35,77582.45,0.0,0.98116,3e-05,1.44943]
[1777052013101,56.35,77582.45,0.0,0.98116,3e-05,1.44943]
[1777052013253,56.35,77580.95,0.0,0.98112,3e-05,1.45174]
[1777052013295,56.35,77580.95,0.0,0.98112,3e-05,1.45174]
[1777052013378,56.35,77580.95,0.0,0.98112,3e-05,1.45174]
[1777052013450,56.35,77580.95,0.0,0.98112,3e-05,1.45174]
[1777052014381,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014400,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014509,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014527,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014544,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014624,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014635,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014773,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014882,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052015039,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052015044,56.35,77580.17,0.0,0.98111,3e-05,1.45285]
[1777052014932,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052015211,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052015621,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052015628,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052015774,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052015889,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052015935,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052016031,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052016045,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052016096,56.35,77579.11,0.0,0.98108,3e-05,1.45443]
[1777052016132,56.34,77581.35,0.0,0.98114,3e-05,1.45045]
[1777052018754,56.34,77582.75,0.0,0.98118,3e-05,1.44769]
[1777052018780,56.34,77582.75,0.0,0.98118,3e-05,1.44769]
[1777052018821,56.34,77582.75,0.0,0.98118,3e-05,1.44769]
[1777052018887,56.34,77582.75,0.0,0.98118,3e-05,1.44769]
[1777052019049,56.34,77582.75,0.0,0.98118,3e-05,1.44769]
[1777052019160,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019214,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019271,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019377,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019397,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019539,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019603,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019628,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019759,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052019788,56.34,77584.42,0.0,0.98123,3e-05,1.44469]
[1777052020242,56.33,77588.6,0.0,0.98134,3e-05,1.43732]
[1777052023208,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052023284,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052023408,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052023423,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052023554,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052023644,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052023671,56.33,77587.53,0.0,0.98132,3e-05,1.43874]
[1777052025907,56.33,77584.63,0.0,0.98125,3e-05,1.44321]
[1777052027129,56.33,77583.12,0.0,0.98122,3e-05,1.44555]
[1777052027274,56.32,77581.91,0.0,0.98119,3e-05,1.44738]
[1777052027329,56.32,77581.91,0.0,0.98119,3e-05,1.44738]
[1777052027375,56.32,77580.75,0.0,0.98116,3e-05,1.44913]
[1777052029404,56.32,77582.09,0.0,0.9812,3e-05,1.44668]
[1777052029526,56.32,77582.09,0.0,0.9812,3e-05,1.44668]
[1777052029627,56.32,77577.04,0.0,0.98107,3e-05,1.45497]
[1777052030313,56.32,77573.28,0.0,0.98098,3e-05,1.46111]
[1777052031644,56.32,77573.28,0.0,0.98098,3e-05,1.46111]
[1777052031895,56.32,77573.28,0.0,0.98098,3e-05,1.46111]
[1777052032241,56.32,77573.28,0.0,0.98098,3e-05,1.46111]
[1777052032436,56.32,77573.28,0.0,0.98098,3e-05,1.46111]
[1777052031960,56.32,77566.45,0.0,0.9808,3e-05,1.47246]
[1777052033107,56.32,77566.45,0.0,0.9808,3e-05,1.47246]
[1777052033148,56.32,77548.48,0.0,0.98032,3e-05,1.50347]
[1777052033287,56.32,77548.48,0.0,0.98032,3e-05,1.50347]
[1777052033773,56.32,77548.48,0.0,0.98032,3e-05,1.50347]
[1777052033869,56.32,77554.22,0.0,0.98047,3e-05,1.49373]
[1777052034491,56.32,77554.22,0.0,0.98047,3e-05,1.49373]
[1777052034506,56.32,77560.09,0.0,0.98062,3e-05,1.48383]
[1777052035981,56.32,77560.09,0.0,0.98062,3e-05,1.48383]
[1777052037159,56.32,77559.89,0.0,0.98062,3e-05,1.48436]
[1777052036390,56.32,77564.0,0.0,0.98073,3e-05,1.47707]
[1777052037261,56.32,77564.0,0.0,0.98073,3e-05,1.47707]
[1777052037297,56.32,77564.0,0.0,0.98073,3e-05,1.47707]
[1777052038404,56.31,77549.81,0.0,0.98036,3e-05,1.50091]
[1777052039280,56.31,77549.81,0.0,0.98036,3e-05,1.50091]
[1777052039312,56.31,77549.81,0.0,0.98036,3e-05,1.50091]
[1777052039332,56.31,77549.81,0.0,0.98036,3e-05,1.50091]
[1777052039528,56.31,77549.81,0.0,0.98036,3e-05,1.50091]
[1777052039586,56.31,77549.31,0.0,0.98035,3e-05,1.50147]
[1777052042399,56.31,77550.62,0.0,0.98039,3e-05,1.49862]
[1777052042428,56.31,77550.62,0.0,0.98039,3e-05,1.49862]
[1777052042464,56.31,77550.62,0.0,0.98039,3e-05,1.49862]
[1777052042513,56.31,77550.62,0.0,0.98039,3e-05,1.49862]
[1777052042543,56.31,77550.62,0.0,0.98039,3e-05,1.49862]
[1777052043106,56.31,77550.62,0.0,0.98039,3e-05,1.49862]
[1777052043443,56.3,77551.61,0.0,0.98042,3e-05,1.49663]
[1777052043456,56.3,77551.61,0.0,0.98042,3e-05,1.49663]
[1777052043467,56.3,77551.61,0.0,0.98042,3e-05,1.49663]
[1777052043491,56.3,77551.61,0.0,0.98042,3e-05,1.49663]
[1777052043504,56.3,77551.61,0.0,0.98042,3e-05,1.49663]
[1777052043548,56.3,77551.61,0.0,0.98042,3e-05,1.49663]
[1777052043642,56.3,77561.92,0.0,0.9807,3e-05,1.47867]
[1777052044446,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045528,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045591,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045613,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045700,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045791,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045809,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045915,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052045939,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052046029,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052046131,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052046149,56.3,77566.51,0.0,0.98083,3e-05,1.4706]
[1777052048650,56.29,77567.61,0.0,0.98087,3e-05,1.46803]
[1777052048774,56.29,77567.61,0.0,0.98087,3e-05,1.46803]
[1777052048822,56.29,77567.61,0.0,0.98087,3e-05,1.46803]
[1777052049059,56.29,77567.61,0.0,0.98087,3e-05,1.46803]
[1777052049079,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052049271,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052049785,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052049796,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052049933,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052049988,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052050039,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052050108,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052050162,56.29,77568.23,0.0,0.98089,3e-05,1.46674]
[1777052050134,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052050850,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052050957,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052051007,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052051034,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052051080,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052051116,56.29,77568.94,0.0,0.98091,3e-05,1.46531]
[1777052051289,56.29,77568.45,0.0,0.9809,3e-05,1.46591]
[1777052051398,56.29,77568.45,0.0,0.9809,3e-05,1.46591]
[1777052051504,56.29,77568.45,0.0,0.9809,3e-05,1.46591]
[1777052051543,56.29,77568.45,0.0,0.9809,3e-05,1.46591]
[1777052052022,56.29,77568.45,0.0,0.9809,3e-05,1.46591]
[1777052052128,56.29,77568.45,0.0,0.9809,3e-05,1.46591]
[1777052052126,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052052281,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052052533,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052052870,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052052886,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052052982,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052053033,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052053093,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052053117,56.28,77572.63,0.0,0.98101,3e-05,1.4586]
[1777052053082,56.28,77558.15,0.0,0.98064,3e-05,1.483]
[1777052053898,56.28,77558.15,0.0,0.98064,3e-05,1.483]
[1777052054034,56.28,77558.15,0.0,0.98064,3e-05,1.483]
[1777052054037,56.28,77558.15,0.0,0.98064,3e-05,1.483]
[1777052054147,56.28,77558.15,0.0,0.98064,3e-05,1.483]
[1777052054127,56.28,77546.95,0.0,0.98034,3e-05,1.502]
[1777052054517,56.28,77545.14,0.0,0.9803,3e-05,1.50483]
[1777052055617,56.28,77545.14,0.0,0.9803,3e-05,1.50483]
[1777052055670,56.28,77545.14,0.0,0.9803,3e-05,1.50483]
[1777052055778,56.28,77545.14,0.0,0.9803,3e-05,1.50483]
[1777052055854,56.28,77545.14,0.0,0.9803,3e-05,1.50483]
[1777052056536,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052056652,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052056687,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052056760,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052056866,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052056918,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052056974,56.27,77545.04,0.0,0.9803,3e-05,1.50471]
[1777052057018,56.27,77537.15,0.0,0.98009,3e-05,1.51811]
[1777052057254,56.27,77537.15,0.0,0.98009,3e-05,1.51811]
[1777052057538,56.27,77529.56,0.0,0.97989,3e-05,1.53105]
[1777052058545,56.27,77519.12,0.0,0.9796,3e-05,1.5491]
[1777052059552,56.26,77515.03,0.0,0.9795,3e-05,1.55597]
[1777052064587,56.25,77512.72,0.0,0.97946,3e-05,1.55811]
[1777052065594,56.24,77510.49,0.0,0.9794,3e-05,1.56169]
[1777052067610,56.24,77514.54,0.0,0.97953,3e-05,1.55369]
[1777052068617,56.23,77518.9,0.0,0.97966,3e-05,1.54558]
[1777052071642,56.23,77517.69,0.0,0.97964,3e-05,1.54697]
[1777052071694,56.23,77517.69,0.0,0.97964,3e-05,1.54697]
[1777052071776,56.23,77517.69,0.0,0.97964,3e-05,1.54697]
[1777052071795,56.22,77518.88,0.0,0.97973,3e-05,1.53991]
[1777052077680,56.2,77521.26,0.0,0.97983,3e-05,1.53354]
[1777052078937,56.2,77521.26,0.0,0.97983,3e-05,1.53354]
[1777052078944,56.2,77521.26,0.0,0.97983,3e-05,1.53354]
[1777052079025,56.2,77521.26,0.0,0.97983,3e-05,1.53354]
[1777052079083,56.2,77522.34,0.0,0.97987,3e-05,1.53129]
[1777052081708,56.19,77519.75,0.0,0.97981,3e-05,1.53481]
[1777052086743,56.18,77520.9,0.0,0.97987,3e-05,1.53103]
[1777052087363,56.18,77520.9,0.0,0.97987,3e-05,1.53103]
[1777052087416,56.18,77520.9,0.0,0.97987,3e-05,1.53103]
[1777052087532,56.18,77520.9,0.0,0.97987,3e-05,1.53103]
[1777052087750,56.17,77520.97,0.0,0.97988,3e-05,1.53057]
[1777052089609,56.17,77520.22,0.0,0.97986,3e-05,1.53154]
[1777052089769,56.17,77520.22,0.0,0.97986,3e-05,1.53154]
[1777052089870,56.17,77520.65,0.0,0.97988,3e-05,1.53044]
[1777052090771,56.16,77526.94,0.0,0.98006,3e-05,1.51907]
[1777052091778,56.16,77535.65,0.0,0.9803,3e-05,1.50358]
[1777052092785,56.16,77536.22,0.0,0.98032,3e-05,1.5023]
[1777052093792,56.15,77533.52,0.0,0.98025,3e-05,1.50669]
[1777052094799,56.15,77528.81,0.0,0.98013,3e-05,1.51458]
[1777052095400,56.15,77528.81,0.0,0.98013,3e-05,1.51458]
[1777052095453,56.15,77528.81,0.0,0.98013,3e-05,1.51458]
[1777052095526,56.15,77528.81,0.0,0.98013,3e-05,1.51458]
[1777052095806,56.15,77526.86,0.0,0.98008,3e-05,1.51767]
[1777052096813,56.15,77523.84,0.0,0.98,3e-05,1.52263]
[1777052099904,56.14,77525.03,0.0,0.98004,3e-05,1.51988]
[1777052099943,56.14,77525.03,0.0,0.98004,3e-05,1.51988]
[1777052100024,56.14,77525.03,0.0,0.98004,3e-05,1.51988]
[1777052100081,56.14,77524.27,0.0,0.98003,3e-05,1.52089]
[1777052102856,56.13,77521.39,0.0,0.97997,3e-05,1.52494]
[1777052103862,56.13,77517.77,0.0,0.97987,3e-05,1.53097]
[1777052104869,56.12,77523.83,0.0,0.98004,3e-05,1.51999]
[1777052105875,56.12,77535.75,0.0,0.98037,3e-05,1.49892]
[1777052106883,56.12,77535.17,0.0,0.98036,3e-05,1.49964]
[1777052107289,56.12,77535.17,0.0,0.98036,3e-05,1.49964]
[1777052107460,56.12,77535.17,0.0,0.98036,3e-05,1.49964]
[1777052107524,56.12,77535.17,0.0,0.98036,3e-05,1.49964]
[1777052107890,56.12,77536.4,0.0,0.9804,3e-05,1.49722]
[1777052108897,56.11,77547.37,0.0,0.9807,3e-05,1.47805]
[1777052109904,56.11,77553.0,0.0,0.98085,3e-05,1.46818]
[1777052110910,56.11,77557.03,0.0,0.98096,3e-05,1.4611]
[1777052111918,56.11,77558.98,0.0,0.98101,3e-05,1.45757]
[1777052113932,56.1,77563.18,0.0,0.98113,3e-05,1.45005]
[1777052115946,56.1,77567.03,0.0,0.98124,3e-05,1.44318]
[1777052116777,56.1,77567.03,0.0,0.98124,3e-05,1.44318]
[1777052116796,56.1,77567.03,0.0,0.98124,3e-05,1.44318]
[1777052117023,56.1,77567.03,0.0,0.98124,3e-05,1.44318]
[1777052117068,56.1,77568.08,0.0,0.98127,3e-05,1.44123]
[1777052122994,56.09,77568.5,0.0,0.98129,3e-05,1.43945]
[1777052125010,56.08,77582.45,0.0,0.98166,3e-05,1.41584]
[1777052126016,56.08,77590.76,0.0,0.98187,3e-05,1.40199]
[1777052128030,56.08,77584.04,0.0,0.9817,3e-05,1.41286]
[1777052129036,56.08,77576.84,0.0,0.98152,3e-05,1.42469]
[1777052130044,56.08,77574.38,0.0,0.98146,3e-05,1.42864]
[1777052131051,56.08,77570.61,0.0,0.98142,3e-05,1.43041]
[1777052131630,56.08,77570.61,0.0,0.98142,3e-05,1.43041]
[1777052131675,56.08,77570.61,0.0,0.98142,3e-05,1.43041]
[1777052131772,56.08,77570.61,0.0,0.98142,3e-05,1.43041]
[1777052132058,56.08,77570.92,0.0,0.98143,3e-05,1.42972]
[1777052134072,56.07,77574.44,0.0,0.98153,3e-05,1.42354]
[1777052135079,56.07,77578.8,0.0,0.98164,3e-05,1.41614]
[1777052136086,56.07,77586.95,0.0,0.98185,3e-05,1.40254]
[1777052136296,56.07,77586.95,0.0,0.98185,3e-05,1.40254]
[1777052136524,56.07,77586.95,0.0,0.98185,3e-05,1.40254]
[1777052137093,56.07,77587.55,0.0,0.98187,3e-05,1.40145]
[1777052138100,56.07,77585.72,0.0,0.98182,3e-05,1.40435]
[1777052139107,56.07,77587.82,0.0,0.98188,3e-05,1.40078]
[1777052141355,56.07,77588.56,0.0,0.9819,3e-05,1.39936]
[1777052141364,56.07,77588.56,0.0,0.9819,3e-05,1.39936]
[1777052141524,56.07,77588.56,0.0,0.9819,3e-05,1.39936]
[1777052142128,56.06,77588.46,0.0,0.9819,3e-05,1.39942]
[1777052146156,56.06,77584.93,0.0,0.98181,3e-05,1.40481]
[1777052146882,56.06,77584.93,0.0,0.98181,3e-05,1.40481]
[1777052146934,56.06,77584.93,0.0,0.98181,3e-05,1.40481]
[1777052147027,56.06,77584.93,0.0,0.98181,3e-05,1.40481]
[1777052147163,56.06,77586.13,0.0,0.98185,3e-05,1.40272]
[1777052149177,56.06,77581.44,0.0,0.98173,3e-05,1.41024]
[1777052151986,56.06,77580.23,0.0,0.9817,3e-05,1.41199]
[1777052152022,56.06,77580.23,0.0,0.9817,3e-05,1.41199]
[1777052152039,56.06,77580.23,0.0,0.9817,3e-05,1.41199]
[1777052152199,56.05,77579.12,0.0,0.98168,3e-05,1.4137]
[1777052154995,56.05,77578.11,0.0,0.98165,3e-05,1.41512]
[1777052155019,56.05,77578.11,0.0,0.98165,3e-05,1.41512]
[1777052155047,56.05,77578.11,0.0,0.98165,3e-05,1.41512]
[1777052155273,56.05,77578.11,0.0,0.98165,3e-05,1.41512]
[1777052155220,56.05,77573.53,0.0,0.98154,3e-05,1.4226]
[1777052156226,56.05,77571.31,0.0,0.98148,3e-05,1.42616]
[1777052158241,56.05,77567.75,0.0,0.9814,3e-05,1.43181]
[1777052160040,56.05,77567.76,0.0,0.9814,3e-05,1.43163]
[1777052160089,56.05,77567.76,0.0,0.9814,3e-05,1.43163]
[1777052160274,56.05,77567.76,0.0,0.9814,3e-05,1.43163]
[1777052160255,56.04,77568.16,0.0,0.98141,3e-05,1.4308]
[1777052164284,56.04,77571.01,0.0,0.9815,3e-05,1.4254]
[1777052165884,56.04,77571.01,0.0,0.9815,3e-05,1.4254]
[1777052165933,56.04,77571.01,0.0,0.9815,3e-05,1.4254]
[1777052166024,56.04,77571.01,0.0,0.9815,3e-05,1.4254]
[1777052166035,56.04,77570.2,0.0,0.98148,3e-05,1.42646]
[1777052170816,56.03,77568.52,0.0,0.98144,3e-05,1.42881]
[1777052170868,56.03,77568.52,0.0,0.98144,3e-05,1.42881]
[1777052171020,56.03,77568.52,0.0,0.98144,3e-05,1.42881]
[1777052171090,56.03,77577.38,0.0,0.98168,3e-05,1.41375]
[1777052172341,56.03,77579.72,0.0,0.98174,3e-05,1.40975]
[1777052176135,56.02,77578.58,0.0,0.98171,3e-05,1.4114]
[1777052176187,56.02,77578.58,0.0,0.98171,3e-05,1.4114]
[1777052176272,56.02,77578.58,0.0,0.98171,3e-05,1.4114]
[1777052176237,56.02,77579.56,0.0,0.98174,3e-05,1.40953]
[1777052180397,56.02,77581.69,0.0,0.9818,3e-05,1.40555]
[1777052184233,56.02,77581.15,0.0,0.98179,3e-05,1.40622]
[1777052184272,56.02,77581.15,0.0,0.98179,3e-05,1.40622]
[1777052184284,56.02,77581.15,0.0,0.98179,3e-05,1.40622]
[1777052184424,56.01,77580.57,0.0,0.98178,3e-05,1.40696]
[1777052185817,56.01,77580.57,0.0,0.98178,3e-05,1.40696]
[1777052186019,56.01,77580.57,0.0,0.98178,3e-05,1.40696]
[1777052186120,56.01,77580.05,0.0,0.98177,3e-05,1.4076]
[1777052186439,56.01,77577.01,0.0,0.98169,3e-05,1.41263]
[1777052187445,56.01,77572.06,0.0,0.98157,3e-05,1.42074]
[1777052188675,56.01,77572.06,0.0,0.98157,3e-05,1.42074]
[1777052188722,56.01,77572.06,0.0,0.98157,3e-05,1.42074]
[1777052188771,56.01,77572.06,0.0,0.98157,3e-05,1.42074]
[1777052188776,56.01,77571.66,0.0,0.98156,3e-05,1.42115]
[1777052191474,56.01,77569.78,0.0,0.98157,3e-05,1.4195]
[1777052193594,56.01,77570.31,0.0,0.98159,3e-05,1.41862]
[1777052193655,56.01,77570.31,0.0,0.98159,3e-05,1.41862]
[1777052193770,56.01,77570.31,0.0,0.98159,3e-05,1.41862]
[1777052193815,56.0,77571.02,0.0,0.98161,3e-05,1.41717]
[1777052195502,56.0,77572.68,0.0,0.98166,3e-05,1.41415]
[1777052200173,56.0,77574.08,0.0,0.9817,3e-05,1.41145]
[1777052200225,56.0,77574.08,0.0,0.9817,3e-05,1.41145]
[1777052200269,56.0,77574.08,0.0,0.9817,3e-05,1.41145]
[1777052200245,56.0,77573.93,0.0,0.98169,3e-05,1.41157]
[1777052200537,55.99,77578.18,0.0,0.98181,3e-05,1.40442]
[1777052201544,55.99,77576.46,0.0,0.98176,3e-05,1.40715]
[1777052204795,55.99,77575.43,0.0,0.98174,3e-05,1.40862]
[1777052204846,55.99,77575.43,0.0,0.98174,3e-05,1.40862]
[1777052205022,55.99,77575.43,0.0,0.98174,3e-05,1.40862]
[1777052205082,55.99,77576.36,0.0,0.98177,3e-05,1.40697]
[1777052205572,55.99,77580.13,0.0,0.98186,3e-05,1.40063]
[1777052207237,55.99,77580.13,0.0,0.98186,3e-05,1.40063]
[1777052207269,55.99,77580.13,0.0,0.98186,3e-05,1.40063]
[1777052206579,55.99,77582.11,0.0,0.98191,3e-05,1.39726]
[1777052207409,55.99,77582.11,0.0,0.98191,3e-05,1.39726]
[1777052207759,55.99,77582.11,0.0,0.98191,3e-05,1.39726]
[1777052207770,55.99,77582.11,0.0,0.98191,3e-05,1.39726]
[1777052207794,55.99,77589.88,0.0,0.98211,3e-05,1.38443]
[1777052208593,55.99,77591.44,0.0,0.98215,2e-05,1.3818]
[1777052211084,55.99,77591.0,0.0,0.98214,2e-05,1.38245]
[1777052211185,55.99,77595.38,0.0,0.98225,2e-05,1.37525]
[1777052211614,55.98,77599.0,0.0,0.98234,2e-05,1.36931]
[1777052212620,55.98,77611.49,0.0,0.98265,2e-05,1.34915]
[1777052213628,55.98,77613.59,0.0,0.9827,2e-05,1.34578]
[1777052214635,55.98,77616.75,0.0,0.98278,2e-05,1.34073]
[1777052218663,55.98,77614.33,0.0,0.98272,2e-05,1.34457]
[1777052221684,55.98,77612.78,0.0,0.98268,2e-05,1.34702]
[1777052223698,55.98,77618.21,0.0,0.98281,2e-05,1.33834]
[1777052225712,55.98,77620.21,0.0,0.98286,2e-05,1.33517]
[1777052226718,55.98,77621.92,0.0,0.9829,2e-05,1.33246]
[1777052228733,55.98,77624.77,0.0,0.98297,2e-05,1.32797]
[1777052229740,55.98,77623.13,0.0,0.98293,2e-05,1.33058]
[1777052230747,55.98,77618.4,0.0,0.98282,2e-05,1.33811]
[1777052231754,55.98,77612.26,0.0,0.98267,2e-05,1.34791]
[1777052233768,55.98,77613.65,0.0,0.9827,2e-05,1.34566]
[1777052238803,55.98,77613.66,0.0,0.9827,2e-05,1.34561]
[1777052242831,55.98,77621.14,0.0,0.98289,2e-05,1.33368]
[1777052246859,55.98,77618.21,0.0,0.98281,2e-05,1.33841]
[1777052247866,55.98,77615.66,0.0,0.98275,2e-05,1.34248]
[1777052251894,55.98,77614.01,0.0,0.98276,2e-05,1.3409]
[1777052252901,55.98,77612.53,0.0,0.98273,2e-05,1.34327]
[1777052253937,55.98,77601.57,0.0,0.98246,2e-05,1.36085]
[1777052254939,55.98,77595.73,0.0,0.98232,2e-05,1.37027]
[1777052255945,55.98,77593.88,0.0,0.98227,2e-05,1.37322]
[1777052257960,55.98,77592.21,0.0,0.98223,2e-05,1.37583]
[1777052262995,55.98,77592.28,0.0,0.98224,2e-05,1.37543]
[1777052268029,55.98,77592.75,0.0,0.98225,2e-05,1.37438]
[1777052273065,55.97,77586.23,0.0,0.98209,3e-05,1.38471]
[1777052274072,55.97,77581.65,0.0,0.98198,3e-05,1.39213]
[1777052275079,55.97,77580.07,0.0,0.98194,3e-05,1.39464]
[1777052276086,55.97,77577.32,0.0,0.98187,3e-05,1.39907]
[1777052277092,55.97,77574.61,0.0,0.98181,3e-05,1.40344]
[1777052280115,55.97,77571.13,0.0,0.98172,3e-05,1.40887]
[1777052281176,55.97,77571.13,0.0,0.98172,3e-05,1.40887]
[1777052281228,55.97,77571.13,0.0,0.98172,3e-05,1.40887]
[1777052281272,55.97,77571.13,0.0,0.98172,3e-05,1.40887]
[1777052281329,55.97,77569.97,0.0,0.9817,3e-05,1.41067]
[1777052285150,55.96,77573.87,0.0,0.9818,3e-05,1.40373]
[1777052286157,55.96,77577.83,0.0,0.9819,3e-05,1.39709]
[1777052290184,55.96,77575.37,0.0,0.98185,3e-05,1.40075]
[1777052292199,55.96,77570.38,0.0,0.98172,3e-05,1.40879]
[1777052296227,55.95,77575.23,0.0,0.98185,3e-05,1.4003]
[1777052297233,55.95,77577.07,0.0,0.9819,3e-05,1.39717]
[1777052298241,55.95,77579.05,0.0,0.98195,3e-05,1.39381]
[1777052301261,55.95,77582.96,0.0,0.98206,3e-05,1.38713]
[1777052302269,55.95,77584.36,0.0,0.98209,3e-05,1.38476]
[1777052305336,55.94,77577.94,0.0,0.98193,3e-05,1.39507]
[1777052307351,55.94,77575.6,0.0,0.98188,3e-05,1.39873]
[1777052310372,55.94,77570.83,0.0,0.98176,3e-05,1.40631]
[1777052311378,55.94,77570.02,0.0,0.9818,3e-05,1.40319]
[1777052313393,55.94,77555.56,0.0,0.98143,3e-05,1.42705]
[1777052314400,55.94,77554.25,0.0,0.9814,3e-05,1.42909]
[1777052316414,55.93,77552.83,0.0,0.98136,3e-05,1.43117]
[1777052320442,55.93,77550.63,0.0,0.98132,3e-05,1.43423]
[1777052322456,55.92,77548.01,0.0,0.98125,3e-05,1.43832]
[1777052325968,55.92,77547.65,0.0,0.98125,3e-05,1.4386]
[1777052326406,55.92,77550.15,0.0,0.98132,3e-05,1.43405]
[1777052327490,55.92,77557.66,0.0,0.98152,3e-05,1.42129]
[1777052329504,55.91,77561.23,0.0,0.98161,3e-05,1.41504]
[1777052335015,55.91,77561.99,0.0,0.98164,3e-05,1.41325]
[1777052335547,55.91,77556.67,0.0,0.98151,3e-05,1.42188]
[1777052338567,55.9,77558.98,0.0,0.98157,3e-05,1.41762]
[1777052340581,55.9,77561.14,0.0,0.98163,3e-05,1.41375]
[1777052341589,55.9,77567.33,0.0,0.98179,3e-05,1.40335]
[1777052342596,55.9,77569.0,0.0,0.98184,3e-05,1.40047]
[1777052347631,55.89,77567.44,0.0,0.98181,3e-05,1.40246]
[1777052348824,55.89,77567.44,0.0,0.98181,3e-05,1.40246]
[1777052348920,55.89,77563.6,0.0,0.98171,3e-05,1.40872]
[1777052349645,55.89,77561.43,0.0,0.98166,3e-05,1.41222]
[1777052350652,55.89,77563.79,0.0,0.98172,3e-05,1.40818]
[1777052353673,55.89,77568.4,0.0,0.98184,3e-05,1.40024]
[1777052354680,55.89,77574.53,0.0,0.982,3e-05,1.39005]
[1777052359715,55.88,77576.75,0.0,0.98206,3e-05,1.38602]
[1777052364750,55.88,77572.83,0.0,0.98197,3e-05,1.39213]
[1777052365757,55.88,77569.51,0.0,0.98188,3e-05,1.39752]
[1777052368778,55.88,77570.91,0.0,0.98192,3e-05,1.39495]
[1777052372806,55.87,77567.51,0.0,0.98189,3e-05,1.3959]
[1777052373813,55.87,77564.39,0.0,0.98182,3e-05,1.40097]
[1777052376834,55.87,77569.42,0.0,0.98195,3e-05,1.39238]
[1777052377841,55.87,77574.08,0.0,0.98207,3e-05,1.38465]
[1777052378848,55.87,77576.85,0.0,0.98214,3e-05,1.38004]
[1777052381869,55.87,77572.8,0.0,0.98204,3e-05,1.3865]
[1777052382875,55.87,77569.44,0.0,0.98196,3e-05,1.39196]
[1777052383883,55.87,77562.63,0.0,0.98178,3e-05,1.40312]
[1777052384890,55.86,77557.06,0.0,0.98164,3e-05,1.41227]
[1777052388918,55.86,77554.38,0.0,0.98158,3e-05,1.41628]
[1777052389926,55.86,77541.9,0.0,0.98126,3e-05,1.4371]
[1777052390932,55.86,77540.99,0.0,0.98124,3e-05,1.43847]
[1777052392947,55.85,77539.45,0.0,0.9812,3e-05,1.44074]
[1777052394332,55.85,77539.45,0.0,0.9812,3e-05,1.44074]
[1777052394492,55.85,77536.68,0.0,0.98113,3e-05,1.44526]
[1777052394961,55.85,77538.87,0.0,0.98119,3e-05,1.44138]
[1777052396975,55.85,77540.94,0.0,0.98125,3e-05,1.43754]
[1777052401004,55.84,77546.52,0.0,0.98141,3e-05,1.42748]
[1777052402010,55.84,77548.26,0.0,0.98145,3e-05,1.42441]
[1777052403017,55.84,77549.76,0.0,0.9815,3e-05,1.42175]
[1777052405031,55.84,77548.13,0.0,0.98146,3e-05,1.4242]
[1777052410066,55.83,77548.61,0.0,0.98148,3e-05,1.42267]
[1777052412080,55.83,77544.06,0.0,0.98137,3e-05,1.43002]
[1777052417115,55.82,77543.97,0.0,0.98138,3e-05,1.42938]
[1777052420136,55.82,77545.47,0.0,0.98142,3e-05,1.4264]
[1777052421143,55.82,77548.74,0.0,0.98151,3e-05,1.42076]
[1777052422150,55.81,77552.41,0.0,0.98161,3e-05,1.41448]
[1777052423157,55.81,77553.91,0.0,0.98165,3e-05,1.41185]
[1777052424164,55.81,77555.7,0.0,0.9817,3e-05,1.40874]
[1777052426179,55.81,77557.43,0.0,0.98174,3e-05,1.40563]
[1777052427185,55.81,77560.29,0.0,0.98182,3e-05,1.40077]
[1777052430206,55.81,77562.25,0.0,0.98187,3e-05,1.3972]
[1777052432221,55.8,77561.72,0.0,0.98192,3e-05,1.39353]
[1777052434235,55.8,77564.58,0.0,0.98199,3e-05,1.38863]
[1777052435983,55.8,77565.09,0.0,0.98201,3e-05,1.3877]
[1777052441284,55.8,77564.78,0.0,0.98201,3e-05,1.38771]
[1777052444305,55.79,77567.02,0.0,0.98207,3e-05,1.38379]
[1777052445312,55.79,77573.84,0.0,0.98224,3e-05,1.37256]
[1777052446319,55.79,77576.52,0.0,0.98231,2e-05,1.36814]
[1777052451354,55.79,77575.53,0.0,0.98228,2e-05,1.36954]
[1777052455383,55.79,77580.58,0.0,0.98241,2e-05,1.36116]
[1777052460418,55.79,77582.6,0.0,0.98247,2e-05,1.35775]
[1777052462432,55.79,77586.32,0.0,0.98256,2e-05,1.3517]
[1777052467467,55.79,77586.01,0.0,0.98255,2e-05,1.35213]
[1777052468474,55.79,77580.46,0.0,0.98241,2e-05,1.36108]
[1777052469481,55.79,77578.33,0.0,0.98236,2e-05,1.36451]
[1777052471495,55.79,77580.2,0.0,0.98241,2e-05,1.3614]
[1777052473508,55.79,77581.76,0.0,0.98245,2e-05,1.35882]
[1777052475525,55.78,77589.55,0.0,0.98264,2e-05,1.3462]
[1777052476532,55.78,77595.12,0.0,0.98278,2e-05,1.33727]
[1777052477538,55.78,77597.34,0.0,0.98283,2e-05,1.33373]
[1777052481567,55.79,77598.77,0.0,0.98287,2e-05,1.33152]
[1777052484587,55.79,77601.36,0.0,0.98293,2e-05,1.32745]
[1777052490630,55.79,77601.97,0.0,0.98294,2e-05,1.32664]
[1777052493651,55.79,77606.84,0.0,0.98311,2e-05,1.31482]
[1777052498688,55.79,77606.9,0.0,0.98311,2e-05,1.31493]
[1777052500703,55.79,77600.83,0.0,0.98296,2e-05,1.32462]
[1777052506745,55.79,77601.44,0.0,0.98297,2e-05,1.32378]
[1777052508759,55.79,77597.3,0.0,0.98287,2e-05,1.33041]
[1777052509766,55.79,77594.06,0.0,0.98279,2e-05,1.3356]
[1777052510772,55.79,77592.42,0.0,0.98275,2e-05,1.33824]
[1777052512914,55.79,77592.41,0.0,0.98275,2e-05,1.33826]
[1777052514632,55.79,77592.38,0.0,0.98275,2e-05,1.3383]
[1777052514729,55.79,77592.38,0.0,0.98275,2e-05,1.3383]
[1777052515521,55.79,77592.38,0.0,0.98275,2e-05,1.3383]
[1777052515782,55.79,77591.98,0.0,0.98274,2e-05,1.33894]
[1777052515813,55.79,77591.98,0.0,0.98274,2e-05,1.33894]
[1777052516520,55.79,77591.98,0.0,0.98274,2e-05,1.33894]
[1777052518831,55.79,77588.79,0.0,0.98266,2e-05,1.34403]
[1777052519838,55.79,77590.15,0.0,0.9827,2e-05,1.34184]
[1777052523865,55.79,77586.34,0.0,0.9826,2e-05,1.34794]
[1777052524873,55.79,77583.32,0.0,0.98253,2e-05,1.35279]
[1777052529907,55.79,77582.09,0.0,0.9825,2e-05,1.35464]
[1777052531922,55.79,77585.09,0.0,0.98258,2e-05,1.34974]
[1777052532929,55.79,77592.93,0.0,0.98277,2e-05,1.33713]
[1777052534943,55.79,77593.11,0.0,0.98277,2e-05,1.33684]
[1777052539980,55.79,77591.51,0.0,0.98273,2e-05,1.33941]
[1777052541995,55.79,77593.54,0.0,0.98278,2e-05,1.33615]
[1777052547031,55.79,77593.46,0.0,0.98278,2e-05,1.3363]
[1777052549045,55.79,77595.17,0.0,0.98282,2e-05,1.33357]
[1777052551059,55.79,77595.1,0.0,0.98287,2e-05,1.32948]
[1777052553073,55.79,77599.08,0.0,0.98297,2e-05,1.32317]
[1777052554080,55.79,77604.24,0.0,0.98309,2e-05,1.31502]
[1777052559115,55.79,77601.63,0.0,0.98303,2e-05,1.31933]
[1777052561129,55.79,77607.7,0.0,0.98317,2e-05,1.30981]
[1777052562136,55.79,77611.1,0.0,0.98325,2e-05,1.30451]
[1777052564150,55.79,77615.85,0.0,0.98336,2e-05,1.29719]
[1777052566164,55.8,77623.47,0.0,0.98354,2e-05,1.28547]
[1777052567171,55.8,77628.35,0.0,0.98365,2e-05,1.278]
[1777052568178,55.8,77623.07,0.0,0.98353,2e-05,1.28628]
[1777052568893,55.8,77623.07,0.0,0.98353,2e-05,1.28628]
[1777052569184,55.8,77621.26,0.0,0.98348,2e-05,1.28918]
[1777052571199,55.8,77617.86,0.0,0.9834,2e-05,1.29464]
[1777052572206,55.8,77615.09,0.0,0.98333,2e-05,1.29905]
[1777052577241,55.8,77614.98,0.0,0.98333,2e-05,1.29957]
[1777052582276,55.81,77614.97,0.0,0.98332,2e-05,1.29994]
[1777052583284,55.81,77622.35,0.0,0.98349,2e-05,1.28851]
[1777052584290,55.81,77629.66,0.0,0.98366,2e-05,1.27728]
[1777052586303,55.81,77630.75,0.0,0.98369,2e-05,1.27582]
[1777052591339,55.82,77632.69,0.0,0.98372,2e-05,1.27339]
[1777052592346,55.82,77638.12,0.0,0.98385,2e-05,1.26517]
[1777052594360,55.82,77634.47,0.0,0.98376,2e-05,1.27102]
[1777052598388,55.83,77635.97,0.0,0.98379,2e-05,1.2692]
[1777052601409,55.83,77631.35,0.0,0.98367,2e-05,1.27668]
[1777052603423,55.83,77629.32,0.0,0.98362,2e-05,1.28004]
[1777052604430,55.83,77627.13,0.0,0.98357,2e-05,1.28353]
[1777052609465,55.84,77627.79,0.0,0.98358,2e-05,1.28301]
[1777052611479,55.84,77627.45,0.0,0.98362,2e-05,1.27961]
[1777052612485,55.84,77625.74,0.0,0.98358,2e-05,1.28236]
[1777052613493,55.84,77623.58,0.0,0.98352,2e-05,1.2858]
[1777052614500,55.84,77621.35,0.0,0.98347,2e-05,1.28936]
[1777052616514,55.84,77619.45,0.0,0.98342,2e-05,1.29249]
[1777052617521,55.84,77617.01,0.0,0.98336,2e-05,1.29638]
[1777052618527,55.85,77611.81,0.0,0.98324,2e-05,1.3046]
[1777052623563,55.85,77612.1,0.0,0.98324,2e-05,1.30446]
[1777052628597,55.85,77611.99,0.0,0.98323,2e-05,1.30496]
[1777052630612,55.85,77620.34,0.0,0.98343,2e-05,1.29204]
[1777052631619,55.85,77623.91,0.0,0.98351,2e-05,1.28657]
[1777052635646,55.86,77620.29,0.0,0.98342,2e-05,1.29258]
[1777052640682,55.86,77621.9,0.0,0.98345,2e-05,1.29049]
[1777052643704,55.86,77620.49,0.0,0.98342,2e-05,1.29295]
[1777052648739,55.87,77620.62,0.0,0.98341,2e-05,1.29316]
[1777052653774,55.87,77624.24,0.0,0.98349,2e-05,1.28794]
[1777052654781,55.87,77629.46,0.0,0.98361,2e-05,1.27995]
[1777052658809,55.88,77626.44,0.0,0.98354,2e-05,1.28503]
[1777052664147,55.88,77626.15,0.0,0.98352,2e-05,1.28586]
[1777052664248,55.88,77623.53,0.0,0.98346,2e-05,1.29011]
[1777052664851,55.88,77622.12,0.0,0.98343,2e-05,1.29231]
[1777052667872,55.88,77618.96,0.0,0.98335,2e-05,1.29748]
[1777052671900,55.89,77618.28,0.0,0.98338,2e-05,1.29467]
[1777052674748,55.89,77622.17,0.0,0.98347,2e-05,1.28883]
[1777052675122,55.89,77624.97,0.0,0.98353,2e-05,1.28457]
[1777052680965,55.89,77624.98,0.0,0.98352,2e-05,1.28501]
[1777052686000,55.9,77625.24,0.0,0.98352,2e-05,1.28516]
[1777052691035,55.9,77624.11,0.0,0.98349,2e-05,1.28736]
[1777052694055,55.91,77622.37,0.0,0.98344,2e-05,1.29031]
[1777052702113,55.91,77622.06,0.0,0.98343,2e-05,1.29142]
[1777052704127,55.91,77616.59,0.0,0.9833,2e-05,1.30011]
[1777052705541,55.91,77614.97,0.0,0.98326,2e-05,1.30271]
[1777052707148,55.92,77621.83,0.0,0.98342,2e-05,1.29212]
[1777052708155,55.92,77628.7,0.0,0.98358,2e-05,1.28154]
[1777052709161,55.92,77633.37,0.0,0.98368,2e-05,1.27444]
[1777052710169,55.92,77639.17,0.0,0.98382,2e-05,1.26564]
[1777052711176,55.92,77640.8,0.0,0.98385,2e-05,1.26327]
[1777052712183,55.92,77642.19,0.0,0.98388,2e-05,1.26128]
[1777052713197,55.92,77664.45,0.0,0.98439,2e-05,1.22779]
[1777052714204,55.92,77670.36,0.0,0.98452,2e-05,1.21917]
[1777052715211,55.93,77666.99,0.0,0.98444,2e-05,1.22439]
[1777052717225,55.93,77663.49,0.0,0.98435,2e-05,1.23]
[1777052718231,55.93,77659.55,0.0,0.98426,2e-05,1.23609]
[1777052719239,55.93,77657.34,0.0,0.98421,2e-05,1.23959]
[1777052720246,55.93,77655.64,0.0,0.98417,2e-05,1.24232]
[1777052721345,55.94,77657.02,0.0,0.9842,2e-05,1.2404]
[1777052727447,55.94,77656.39,0.0,0.98417,2e-05,1.24218]
[1777052727548,55.95,77654.96,0.0,0.98414,2e-05,1.2445]
[1777052733339,55.96,77653.61,0.0,0.98414,2e-05,1.24343]
[1777052734346,55.96,77650.98,0.0,0.98408,2e-05,1.24757]
[1777052736361,55.96,77649.45,0.0,0.98404,2e-05,1.25019]
[1777052738375,55.96,77648.03,0.0,0.984,2e-05,1.25264]
[1777052740389,55.97,77644.68,0.0,0.98392,2e-05,1.25803]
[1777052741396,55.97,77635.94,0.0,0.98372,2e-05,1.27153]
[1777052742402,55.97,77631.12,0.0,0.9836,2e-05,1.27907]
[1777052743410,55.97,77629.42,0.0,0.98356,2e-05,1.2818]
[1777052748446,55.97,77629.49,0.0,0.98356,2e-05,1.28219]
[1777052753481,55.98,77630.26,0.0,0.98357,2e-05,1.2815]
[1777052756502,55.98,77628.59,0.0,0.98352,2e-05,1.28437]
[1777052761539,55.99,77629.29,0.0,0.98353,2e-05,1.28376]
[1777052766575,55.99,77628.53,0.0,0.98351,2e-05,1.2854]
[1777052771610,56.0,77628.62,0.0,0.9835,2e-05,1.28571]
[1777052775638,56.0,77627.24,0.0,0.98347,2e-05,1.28821]
[1777052780673,56.0,77627.0,0.0,0.98345,2e-05,1.289]
[1777052782796,56.0,77622.41,0.0,0.98334,2e-05,1.2963]
[1777052783694,56.01,77617.86,0.0,0.98323,2e-05,1.30347]
[1777052784701,56.01,77613.27,0.0,0.98312,2e-05,1.31073]
[1777052785708,56.01,77611.22,0.0,0.98307,2e-05,1.314]
[1777052788729,56.01,77612.98,0.0,0.98311,2e-05,1.31135]
[1777052793764,56.01,77612.72,0.0,0.98316,2e-05,1.3078]
[1777052798798,56.01,77612.0,0.0,0.98314,2e-05,1.30918]
[1777052800813,56.01,77606.99,0.0,0.98301,2e-05,1.31717]
[1777052805848,56.01,77608.45,0.0,0.98305,2e-05,1.31504]
[1777052809876,56.02,77606.85,0.0,0.98301,2e-05,1.31772]
[1777052810884,56.02,77601.51,0.0,0.98288,2e-05,1.32621]
[1777052812897,56.02,77603.56,0.0,0.98293,2e-05,1.323]
[1777052817933,56.02,77601.6,0.0,0.98288,2e-05,1.32622]
[1777052819947,56.02,77600.05,0.0,0.98284,2e-05,1.32871]
[1777052821961,56.02,77595.07,0.0,0.98272,2e-05,1.33667]
[1777052822968,56.02,77592.48,0.0,0.98265,2e-05,1.34082]
[1777052824982,56.02,77588.39,0.0,0.98255,2e-05,1.34736]
[1777052827948,56.02,77589.76,0.0,0.98259,2e-05,1.34511]
[1777052833919,56.02,77590.6,0.0,0.98261,2e-05,1.34369]
[1777052842100,56.02,77590.07,0.0,0.9826,2e-05,1.34439]
[1777052847135,56.02,77589.0,0.0,0.98257,2e-05,1.34602]
[1777052851987,56.01,77588.47,0.0,0.98261,2e-05,1.34251]
[1777052852398,56.01,77586.78,0.0,0.98257,2e-05,1.3452]
[1777052853178,56.01,77583.82,0.0,0.9825,2e-05,1.34994]
[1777052854185,56.01,77582.12,0.0,0.98246,2e-05,1.35265]
[1777052855682,56.01,77580.31,0.0,0.98241,2e-05,1.35554]
[1777052856199,56.01,77582.4,0.0,0.98247,2e-05,1.35214]
[1777052862552,56.01,77582.08,0.0,0.98246,2e-05,1.35254]
[1777052868283,56.01,77582.12,0.0,0.98246,2e-05,1.35225]
[1777052869877,56.01,77596.68,0.0,0.98282,2e-05,1.32892]
[1777052870297,56.01,77604.24,0.0,0.983,2e-05,1.31696]
[1777052875837,56.01,77604.23,0.0,0.983,2e-05,1.31711]
[1777052880368,56.01,77607.42,0.0,0.98308,2e-05,1.31228]
[1777052882382,56.01,77611.12,0.0,0.98316,2e-05,1.30654]
[1777052885402,56.02,77612.49,0.0,0.98319,2e-05,1.30454]
[1777052889794,56.02,77613.75,0.0,0.98322,2e-05,1.30273]
[1777052889892,56.02,77649.04,0.0,0.98404,2e-05,1.24847]
[1777052890383,56.02,77649.04,0.0,0.98404,2e-05,1.24847]
[1777052890438,56.02,77653.11,0.0,0.98413,2e-05,1.24247]
[1777052892610,56.02,77654.84,0.0,0.98417,2e-05,1.24002]
[1777052893955,56.02,77653.99,0.0,0.98415,2e-05,1.24146]
[1777052894008,56.02,77653.99,0.0,0.98415,2e-05,1.24146]
[1777052894043,56.02,77653.99,0.0,0.98415,2e-05,1.24146]
[1777052896056,56.03,77654.62,0.0,0.98416,2e-05,1.24083]
[1777052896079,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052896130,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052896279,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052896503,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052896821,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052897024,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052897035,56.03,77654.48,0.0,0.98415,2e-05,1.2412]
[1777052897091,56.03,77654.47,0.0,0.98415,2e-05,1.24137]
[1777052897824,56.03,77654.47,0.0,0.98415,2e-05,1.24137]
[1777052897839,56.03,77654.47,0.0,0.98415,2e-05,1.24137]
[1777052897891,56.03,77654.47,0.0,0.98415,2e-05,1.24137]
[1777052898022,56.03,77654.47,0.0,0.98415,2e-05,1.24137]
[1777052898096,56.03,77653.69,0.0,0.98413,2e-05,1.24271]
[1777052898540,56.03,77653.69,0.0,0.98413,2e-05,1.24271]
[1777052898607,56.03,77653.69,0.0,0.98413,2e-05,1.24271]
[1777052898783,56.03,77653.69,0.0,0.98413,2e-05,1.24271]
[1777052898878,56.03,77656.27,0.0,0.98419,2e-05,1.23899]
[1777052899158,56.03,77656.27,0.0,0.98419,2e-05,1.23899]
[1777052899200,56.03,77656.27,0.0,0.98419,2e-05,1.23899]
[1777052899311,56.03,77656.27,0.0,0.98419,2e-05,1.23899]
[1777052899352,56.03,77656.27,0.0,0.98419,2e-05,1.23899]
[1777052899364,56.03,77656.27,0.0,0.98419,2e-05,1.23899]
[1777052899501,56.03,77666.33,0.0,0.98441,2e-05,1.22409]
[1777052900508,56.03,77665.29,0.0,0.98438,2e-05,1.22584]
[1777052902406,56.04,77663.89,0.0,0.98435,2e-05,1.22811]
[1777052904988,56.04,77661.72,0.0,0.9843,2e-05,1.23172]
[1777052905021,56.04,77661.72,0.0,0.9843,2e-05,1.23172]
[1777052905543,56.04,77660.03,0.0,0.98425,2e-05,1.23461]
[1777052906550,56.05,77657.27,0.0,0.98419,2e-05,1.23893]
[1777052912950,56.05,77656.59,0.0,0.98416,2e-05,1.24061]
[1777052913022,56.05,77656.59,0.0,0.98416,2e-05,1.24061]
[1777052912989,56.06,77656.12,0.0,0.9842,2e-05,1.23759]
[1777052913599,56.06,77653.36,0.0,0.98413,2e-05,1.2419]
[1777052918634,56.06,77652.49,0.0,0.9841,2e-05,1.24401]
[1777052919641,56.07,77656.3,0.0,0.98418,2e-05,1.23843]
[1777052924676,56.07,77656.78,0.0,0.98418,2e-05,1.23853]
[1777052929711,56.08,77654.27,0.0,0.98411,2e-05,1.24312]
[1777052934745,56.09,77654.03,0.0,0.9841,2e-05,1.24427]
[1777052937766,56.1,77655.89,0.0,0.98413,2e-05,1.24194]
[1777052942802,56.1,77656.45,0.0,0.98413,2e-05,1.24189]
[1777052948844,56.11,77656.46,0.0,0.98412,2e-05,1.24284]
[1777052953879,56.12,77656.0,0.0,0.9841,2e-05,1.24432]
[1777052958914,56.13,77655.85,0.0,0.98408,2e-05,1.24532]
[1777052963948,56.14,77651.28,0.0,0.98397,2e-05,1.25299]
[1777052965963,56.14,77649.36,0.0,0.98392,2e-05,1.25618]
[1777052970998,56.14,77647.92,0.0,0.98387,2e-05,1.25904]
[1777052972005,56.15,77648.14,0.0,0.98393,2e-05,1.25474]
[1777052974018,56.15,77645.68,0.0,0.98387,2e-05,1.25875]
[1777052978047,56.15,77642.16,0.0,0.98378,2e-05,1.26464]
[1777052979054,56.16,77639.76,0.0,0.98372,2e-05,1.26843]
[1777052983082,56.16,77641.96,0.0,0.98376,2e-05,1.26554]
[1777052986104,56.16,77639.99,0.0,0.98371,2e-05,1.26891]
[1777052989124,56.17,77634.48,0.0,0.98358,2e-05,1.27772]
[1777052993152,56.17,77631.57,0.0,0.98351,2e-05,1.2826]
[1777052993373,56.17,77631.57,0.0,0.98351,2e-05,1.2826]
[1777052993521,56.17,77631.57,0.0,0.98351,2e-05,1.2826]
[1777052993549,56.17,77631.57,0.0,0.9835,2e-05,1.2827]
[1777052999194,56.18,77632.09,0.0,0.98351,2e-05,1.28237]
[1777053004847,56.18,77632.14,0.0,0.98351,2e-05,1.28267]
[1777053005227,56.18,77632.18,0.0,0.9835,2e-05,1.2828]
[1777053005271,56.18,77632.18,0.0,0.9835,2e-05,1.2828]
[1777053006243,56.18,77635.08,0.0,0.98357,2e-05,1.27843]
[1777053007251,56.18,77644.17,0.0,0.98378,2e-05,1.2646]
[1777053008260,56.18,77659.05,0.0,0.98412,2e-05,1.24216]
[1777053009689,56.18,77659.05,0.0,0.98412,2e-05,1.24216]
[1777053009734,56.18,77659.05,0.0,0.98412,2e-05,1.24216]
[1777053009773,56.18,77659.05,0.0,0.98412,2e-05,1.24216]
[1777053009874,56.19,77665.03,0.0,0.98425,2e-05,1.23347]
[1777053015310,56.2,77665.6,0.0,0.98425,2e-05,1.23351]
[1777053017324,56.2,77670.19,0.0,0.98435,2e-05,1.22702]
[1777053018595,56.2,77670.19,0.0,0.98435,2e-05,1.22702]
[1777053018672,56.2,77673.54,0.0,0.98442,2e-05,1.2224]
[1777053019338,56.2,77680.9,0.0,0.98458,2e-05,1.21151]
[1777053020501,56.2,77680.9,0.0,0.98458,2e-05,1.21151]
[1777053020583,56.21,77681.04,0.0,0.98458,2e-05,1.21171]
[1777053021336,56.21,77681.04,0.0,0.98458,2e-05,1.21171]
[1777053021356,56.21,77694.05,0.0,0.98486,2e-05,1.19265]
[1777053022363,56.21,77703.26,0.0,0.98506,2e-05,1.1793]
[1777053023503,56.21,77703.26,0.0,0.98506,2e-05,1.1793]
[1777053023546,56.21,77703.71,0.0,0.98506,2e-05,1.17913]
[1777053024908,56.21,77703.71,0.0,0.98506,2e-05,1.17913]
[1777053024977,56.22,77704.34,0.0,0.98507,2e-05,1.17875]
[1777053025384,56.22,77707.8,0.0,0.98514,2e-05,1.17377]
[1777053026994,56.22,77707.8,0.0,0.98514,2e-05,1.17377]
[1777053027031,56.22,77707.8,0.0,0.98514,2e-05,1.17377]
[1777053027127,56.22,77708.8,0.0,0.98516,2e-05,1.17289]
[1777053027397,56.22,77712.17,0.0,0.98523,2e-05,1.16806]
[1777053031426,56.24,77712.38,0.0,0.98526,2e-05,1.16499]
[1777053033440,56.24,77709.8,0.0,0.9852,2e-05,1.16925]
[1777053034447,56.24,77706.16,0.0,0.98512,2e-05,1.17476]
[1777053035454,56.25,77703.8,0.0,0.98506,2e-05,1.17844]
[1777053036461,56.25,77697.32,0.0,0.98492,2e-05,1.18808]
[1777053037468,56.25,77693.71,0.0,0.98484,2e-05,1.1936]
[1777053039482,56.26,77690.93,0.0,0.98477,2e-05,1.19814]
[1777053040998,56.26,77690.93,0.0,0.98477,2e-05,1.19814]
[1777053043510,56.27,77686.53,0.0,0.98466,2e-05,1.20551]
[1777053045485,56.27,77685.83,0.0,0.98464,2e-05,1.20676]
[1777053045520,56.27,77685.83,0.0,0.98464,2e-05,1.20676]
[1777053045524,56.27,77685.31,0.0,0.98463,2e-05,1.20774]
[1777053050559,56.28,77683.32,0.0,0.98457,2e-05,1.21175]
[1777053057609,56.3,77683.12,0.0,0.98454,2e-05,1.21349]
[1777053062649,56.31,77683.02,0.0,0.98452,2e-05,1.21467]
[1777053064663,56.31,77676.51,0.0,0.98437,2e-05,1.22492]
[1777053068691,56.32,77681.36,0.0,0.98447,2e-05,1.21847]
[1777053069698,56.32,77684.61,0.0,0.98453,2e-05,1.21387]
[1777053073728,56.33,77682.52,0.0,0.98448,2e-05,1.21775]
[1777053076749,56.34,77690.61,0.0,0.98465,2e-05,1.20644]
[1777053077756,56.34,77695.09,0.0,0.98474,2e-05,1.2001]
[1777053079770,56.34,77698.86,0.0,0.98482,2e-05,1.19506]
[1777053084805,56.36,77698.85,0.0,0.9848,2e-05,1.19624]
[1777053089839,56.37,77698.2,0.0,0.98477,2e-05,1.19835]
[1777053091854,56.37,77697.35,0.0,0.98479,2e-05,1.19606]
[1777053096889,56.38,77692.63,0.0,0.98467,2e-05,1.20411]
[1777053101924,56.39,77692.46,0.0,0.98465,2e-05,1.20545]
[1777053104945,56.4,77695.42,0.0,0.98471,2e-05,1.20177]
[1777053105951,56.4,77698.19,0.0,0.98476,2e-05,1.19795]
[1777053108973,56.41,77700.13,0.0,0.98479,2e-05,1.19582]
[1777053110987,56.41,77697.82,0.0,0.98474,2e-05,1.19965]
[1777053113001,56.42,77695.27,0.0,0.98468,2e-05,1.20382]
[1777053117029,56.43,77693.36,0.0,0.98462,2e-05,1.20749]
[1777053119042,56.43,77691.0,0.0,0.98456,2e-05,1.21138]
[1777053120051,56.43,77688.54,0.0,0.9845,2e-05,1.2152]
[1777053125085,56.44,77689.29,0.0,0.98451,2e-05,1.2151]
[1777053130120,56.45,77689.9,0.0,0.9845,2e-05,1.2152]
[1777053133141,56.46,77683.57,0.0,0.98436,2e-05,1.22515]
[1777053135155,56.46,77686.5,0.0,0.98442,2e-05,1.22117]
[1777053138176,56.47,77689.68,0.0,0.98448,2e-05,1.21705]
[1777053140189,56.47,77691.56,0.0,0.98451,2e-05,1.21467]
[1777053141197,56.48,77693.46,0.0,0.98455,2e-05,1.21208]
[1777053142204,56.48,77697.21,0.0,0.98463,2e-05,1.20678]
[1777053147239,56.49,77697.81,0.0,0.98463,2e-05,1.20696]
[1777053151267,56.5,77698.6,0.0,0.98468,2e-05,1.20264]
[1777053152273,56.5,77700.48,0.0,0.98472,2e-05,1.20011]
[1777053153281,56.5,77705.03,0.0,0.98482,2e-05,1.19372]
[1777053158316,56.51,77707.53,0.0,0.98485,2e-05,1.19124]
[1777053160330,56.52,77711.62,0.0,0.98494,2e-05,1.18579]
[1777053161337,56.52,77715.96,0.0,0.98503,2e-05,1.17978]
[1777053163351,56.53,77718.47,0.0,0.98507,2e-05,1.17668]
[1777053166372,56.53,77714.52,0.0,0.98498,2e-05,1.18312]
[1777053168386,56.54,77717.85,0.0,0.98504,2e-05,1.17883]
[1777053173420,56.55,77717.06,0.0,0.985,2e-05,1.18123]
[1777053178457,56.56,77714.74,0.0,0.98494,2e-05,1.18582]
[1777053183492,56.58,77713.82,0.0,0.9849,2e-05,1.18836]
[1777053187520,56.59,77707.24,0.0,0.98474,2e-05,1.19886]
[1777053189534,56.59,77720.09,0.0,0.98501,2e-05,1.18074]
[1777053190541,56.59,77724.81,0.0,0.98511,2e-05,1.17423]
[1777053192555,56.6,77726.72,0.0,0.98514,2e-05,1.17203]
[1777053196583,56.61,77728.63,0.0,0.98517,2e-05,1.17038]
[1777053204639,56.63,77727.34,0.0,0.98511,2e-05,1.17435]
[1777053209674,56.65,77726.2,0.0,0.98506,2e-05,1.17729]
[1777053211687,56.65,77727.04,0.0,0.98512,2e-05,1.17267]
[1777053216723,56.67,77726.97,0.0,0.9851,2e-05,1.17408]
[1777053221757,56.68,77728.06,0.0,0.98511,2e-05,1.17382]
[1777053224779,56.69,77732.95,0.0,0.9852,2e-05,1.16764]
[1777053225786,56.69,77737.03,0.0,0.98528,2e-05,1.16211]
[1777053226793,56.69,77749.85,0.0,0.98554,2e-05,1.14433]
[1777053229877,56.7,77752.2,0.0,0.98558,2e-05,1.14224]
[1777053234853,56.72,77747.95,0.0,0.98546,2e-05,1.14974]
[1777053235860,56.72,77740.66,0.0,0.98531,2e-05,1.16001]
[1777053237874,56.73,77738.06,0.0,0.98525,2e-05,1.16428]
[1777053241902,56.74,77742.57,0.0,0.98532,2e-05,1.15928]
[1777053242908,56.74,77744.73,0.0,0.98536,2e-05,1.15651]
[1777053243916,56.75,77747.77,0.0,0.98542,2e-05,1.15252]
[1777053245930,56.75,77745.48,0.0,0.98537,2e-05,1.15633]
[1777053250965,56.77,77746.8,0.0,0.98537,2e-05,1.1559]
[1777053256000,56.78,77746.49,0.0,0.98535,2e-05,1.15776]
[1777053261035,56.8,77747.04,0.0,0.98534,2e-05,1.15841]
[1777053263049,56.8,77753.52,0.0,0.98546,2e-05,1.14987]
[1777053267077,56.82,77751.64,0.0,0.98541,2e-05,1.1537]
[1777053271105,56.83,77752.53,0.0,0.98546,2e-05,1.14973]
[1777053273118,56.84,77750.49,0.0,0.9854,2e-05,1.15318]
[1777053278153,56.85,77751.45,0.0,0.9854,2e-05,1.15329]
[1777053283189,56.87,77751.95,0.0,0.98539,2e-05,1.15404]
[1777053284216,56.87,77761.08,0.0,0.98558,2e-05,1.14127]
[1777053285045,56.87,77761.08,0.0,0.98558,2e-05,1.14127]
[1777053285214,56.87,77827.65,0.0,0.9869,2e-05,1.05155]
[1777053286167,56.87,77827.65,0.0,0.9869,2e-05,1.05155]
[1777053286220,56.87,77841.67,0.0,0.98715,2e-05,1.03405]
[1777053287227,56.93,77826.14,0.0,0.98678,2e-05,1.05957]
[1777053287569,56.93,77826.14,0.0,0.98678,2e-05,1.05957]
[1777053288238,56.94,77830.81,0.0,0.98687,2e-05,1.05401]
[1777053289241,56.94,77835.29,0.0,0.98694,2e-05,1.04872]
[1777053290248,56.95,77825.13,0.0,0.98674,2e-05,1.06244]
[1777053291268,56.95,77806.2,0.0,0.98637,2e-05,1.08799]
[1777053291874,56.95,77806.2,0.0,0.98637,2e-05,1.08799]
[1777053292265,56.96,77788.64,0.0,0.98601,2e-05,1.11213]
[1777053292552,56.96,77788.64,0.0,0.98601,2e-05,1.11213]
[1777053293272,56.97,77782.51,0.0,0.98588,2e-05,1.12106]
[1777053294279,56.97,77779.06,0.0,0.98581,2e-05,1.12615]
[1777053295354,56.97,77779.06,0.0,0.98581,2e-05,1.12615]
[1777053295391,56.97,77782.45,0.0,0.98587,2e-05,1.12183]
[1777053298308,56.98,77785.66,0.0,0.98592,2e-05,1.11843]
[1777053299315,56.99,77780.16,0.0,0.98581,2e-05,1.1263]
[1777053300322,56.99,77774.4,0.0,0.98568,2e-05,1.13458]
[1777053301331,56.99,77772.35,0.0,0.98564,2e-05,1.13775]
[1777053304351,57.0,77769.39,0.0,0.98556,2e-05,1.14278]
[1777053306365,57.01,77766.77,0.0,0.9855,2e-05,1.14703]
[1777053308379,57.02,77764.71,0.0,0.98545,2e-05,1.15049]
[1777053310393,57.02,77768.03,0.0,0.98551,2e-05,1.14644]
[1777053311400,57.02,77773.01,0.0,0.98561,2e-05,1.1398]
[1777053311581,57.02,77773.01,0.0,0.98561,2e-05,1.1398]
[1777053311779,57.02,77773.01,0.0,0.98561,2e-05,1.1398]
[1777053312407,57.03,77776.34,0.0,0.98567,2e-05,1.13547]
[1777053312779,57.03,77776.34,0.0,0.98567,2e-05,1.13547]
[1777053312842,57.03,77776.34,0.0,0.98567,2e-05,1.13547]
[1777053313034,57.03,77776.34,0.0,0.98567,2e-05,1.13547]
[1777053314421,57.03,77779.12,0.0,0.98572,2e-05,1.13224]
[1777053315431,57.04,77784.27,0.0,0.98582,2e-05,1.12546]
[1777053316440,57.04,77789.45,0.0,0.98592,2e-05,1.11868]
[1777053316960,57.04,77789.45,0.0,0.98592,2e-05,1.11868]
[1777053317025,57.04,77789.45,0.0,0.98592,2e-05,1.11868]
[1777053317310,57.04,77789.45,0.0,0.98592,2e-05,1.11868]
[1777053317409,57.04,77789.45,0.0,0.98592,2e-05,1.11868]
[1777053317492,57.04,77789.45,0.0,0.98592,2e-05,1.11868]
[1777053317447,57.04,77790.14,0.0,0.98593,2e-05,1.11806]
[1777053317538,57.04,77790.14,0.0,0.98593,2e-05,1.11806]
[1777053323356,57.07,77791.12,0.0,0.98592,2e-05,1.11874]
[1777053323525,57.07,77791.12,0.0,0.98592,2e-05,1.11874]
[1777053323489,57.07,77791.5,0.0,0.98592,2e-05,1.11856]
[1777053324282,57.07,77791.5,0.0,0.98592,2e-05,1.11856]
[1777053324333,57.07,77791.5,0.0,0.98592,2e-05,1.11856]
[1777053324439,57.07,77791.5,0.0,0.98592,2e-05,1.11856]
[1777053324520,57.07,77791.5,0.0,0.98592,2e-05,1.11856]
[1777053324496,57.07,77790.93,0.0,0.9859,2e-05,1.11967]
[1777053326510,57.08,77788.11,0.0,0.98584,2e-05,1.1242]
[1777053328592,57.09,77787.61,0.0,0.98582,2e-05,1.12554]
[1777053328773,57.09,77787.61,0.0,0.98582,2e-05,1.12554]
[1777053329531,57.09,77792.71,0.0,0.98592,2e-05,1.11888]
[1777053329886,57.09,77792.71,0.0,0.98592,2e-05,1.11888]
[1777053329945,57.09,77792.71,0.0,0.98592,2e-05,1.11888]
[1777053330032,57.09,77792.71,0.0,0.98592,2e-05,1.11888]
[1777053331545,57.1,77791.06,0.0,0.98592,2e-05,1.11799]
[1777053332551,57.1,77785.72,0.0,0.98581,2e-05,1.12562]
[1777053334345,57.1,77785.72,0.0,0.98581,2e-05,1.12562]
[1777053334519,57.1,77785.72,0.0,0.98581,2e-05,1.12562]
[1777053334377,57.11,77769.7,0.0,0.98547,2e-05,1.1481]
[1777053334639,57.11,77769.7,0.0,0.98547,2e-05,1.1481]
[1777053334696,57.11,77769.7,0.0,0.98547,2e-05,1.1481]
[1777053334773,57.11,77769.7,0.0,0.98547,2e-05,1.1481]
[1777053334797,57.11,77767.7,0.0,0.98543,2e-05,1.15118]
[1777053335573,57.11,77765.5,0.0,0.98538,2e-05,1.15454]
[1777053341330,57.12,77764.98,0.0,0.98535,2e-05,1.15639]
[1777053341526,57.12,77764.98,0.0,0.98535,2e-05,1.15639]
[1777053341342,57.13,77764.97,0.0,0.98535,2e-05,1.15668]
[1777053341605,57.13,77764.97,0.0,0.98535,2e-05,1.15668]
[1777053341637,57.13,77764.97,0.0,0.98535,2e-05,1.15668]
[1777053341746,57.13,77764.97,0.0,0.98535,2e-05,1.15668]
[1777053341768,57.13,77764.97,0.0,0.98535,2e-05,1.15668]
[1777053341847,57.13,77763.9,0.0,0.98532,2e-05,1.15846]
[1777053343629,57.13,77759.52,0.0,0.98522,2e-05,1.16517]
[1777053346926,57.14,77760.08,0.0,0.98522,2e-05,1.16492]
[1777053347020,57.14,77760.08,0.0,0.98522,2e-05,1.16492]
[1777053347124,57.14,77759.5,0.0,0.98521,2e-05,1.16601]
[1777053347658,57.15,77762.66,0.0,0.98527,2e-05,1.16183]
[1777053348908,57.15,77762.66,0.0,0.98527,2e-05,1.16183]
[1777053349016,57.15,77762.66,0.0,0.98527,2e-05,1.16183]
[1777053349020,57.15,77762.66,0.0,0.98527,2e-05,1.16183]
[1777053349117,57.15,77766.55,0.0,0.98535,2e-05,1.15664]
[1777053354560,57.16,77766.28,0.0,0.98532,2e-05,1.15817]
[1777053353699,57.16,77763.86,0.0,0.98527,2e-05,1.16185]
[1777053354688,57.16,77763.86,0.0,0.98527,2e-05,1.16185]
[1777053354737,57.16,77763.86,0.0,0.98527,2e-05,1.16185]
[1777053354769,57.16,77763.86,0.0,0.98527,2e-05,1.16185]
[1777053354789,57.17,77761.29,0.0,0.98521,2e-05,1.16574]
[1777053357361,57.17,77760.56,0.0,0.98519,2e-05,1.16704]
[1777053357462,57.17,77760.51,0.0,0.98519,2e-05,1.16738]
[1777053357740,57.18,77738.43,0.0,0.98471,2e-05,1.19913]
[1777053358744,57.18,77738.05,0.0,0.9847,2e-05,1.19989]
[1777053359583,57.18,77738.05,0.0,0.9847,2e-05,1.19989]
[1777053359689,57.18,77738.05,0.0,0.9847,2e-05,1.19989]
[1777053359741,57.18,77738.05,0.0,0.9847,2e-05,1.19989]
[1777053359752,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053360598,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053360708,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053360749,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361001,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361074,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361258,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361319,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361363,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361407,57.18,77738.04,0.0,0.9847,2e-05,1.20012]
[1777053361464,57.18,77744.21,0.0,0.98483,2e-05,1.19147]
[1777053362125,57.18,77744.21,0.0,0.98483,2e-05,1.19147]
[1777053362191,57.18,77744.21,0.0,0.98483,2e-05,1.19147]
[1777053362269,57.18,77744.21,0.0,0.98483,2e-05,1.19147]
[1777053362299,57.18,77744.21,0.0,0.98483,2e-05,1.19147]
[1777053362556,57.18,77744.21,0.0,0.98483,2e-05,1.19147]
[1777053362370,57.18,77751.93,0.0,0.98499,2e-05,1.18067]
[1777053363079,57.18,77751.93,0.0,0.98499,2e-05,1.18067]
[1777053363268,57.18,77751.93,0.0,0.98499,2e-05,1.18067]
[1777053363368,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364148,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364200,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364272,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364285,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364520,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364550,57.19,77764.2,0.0,0.98524,2e-05,1.16357]
[1777053364356,57.19,77770.88,0.0,0.98538,2e-05,1.15448]
[1777053365781,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053365816,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053365928,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366030,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366040,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366150,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366221,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366274,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366393,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366499,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366519,57.19,77770.43,0.0,0.98537,2e-05,1.1554]
[1777053366629,57.2,77769.56,0.0,0.98534,2e-05,1.1569]
[1777053367044,57.2,77769.56,0.0,0.98534,2e-05,1.1569]
[1777053367281,57.2,77769.56,0.0,0.98534,2e-05,1.1569]
[1777053367468,57.2,77769.56,0.0,0.98534,2e-05,1.1569]
[1777053367518,57.2,77769.56,0.0,0.98534,2e-05,1.1569]
[1777053367512,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053367634,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368253,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368268,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368298,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368404,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368427,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368513,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368518,57.2,77766.4,0.0,0.98527,2e-05,1.16189]
[1777053368485,57.2,77761.65,0.0,0.98517,2e-05,1.16858]
[1777053368591,57.2,77761.65,0.0,0.98517,2e-05,1.16858]
[1777053368816,57.2,77758.36,0.0,0.9851,2e-05,1.17349]
[1777053371405,57.21,77759.17,0.0,0.98511,2e-05,1.1726]
[1777053373429,57.21,77759.45,0.0,0.98511,2e-05,1.17271]
[1777053373448,57.21,77759.45,0.0,0.98511,2e-05,1.17271]
[1777053373524,57.21,77759.45,0.0,0.98511,2e-05,1.17271]
[1777053373527,57.21,77759.45,0.0,0.98511,2e-05,1.17271]
[1777053373479,57.21,77761.09,0.0,0.98514,2e-05,1.17065]
[1777053373637,57.21,77761.09,0.0,0.98514,2e-05,1.17065]
[1777053373752,57.21,77761.09,0.0,0.98514,2e-05,1.17065]
[1777053373775,57.21,77761.09,0.0,0.98514,2e-05,1.17065]
[1777053374531,57.21,77761.09,0.0,0.98514,2e-05,1.17065]
[1777053373851,57.22,77762.57,0.0,0.98517,2e-05,1.16882]
[1777053374919,57.22,77762.57,0.0,0.98517,2e-05,1.16882]
[1777053375027,57.22,77762.57,0.0,0.98517,2e-05,1.16882]
[1777053375526,57.22,77762.57,0.0,0.98517,2e-05,1.16882]
[1777053376543,57.22,77763.1,0.0,0.98517,2e-05,1.16833]
[1777053378885,57.23,77765.2,0.0,0.9852,2e-05,1.16642]
[1777053379893,57.23,77766.64,0.0,0.98523,2e-05,1.16466]
[1777053384929,57.25,77767.4,0.0,0.98522,2e-05,1.16493]
[1777053386943,57.25,77769.17,0.0,0.98525,2e-05,1.16298]
[1777053388251,57.25,77769.17,0.0,0.98525,2e-05,1.16298]
[1777053388341,57.26,77785.76,0.0,0.98559,2e-05,1.14014]
[1777053388957,57.26,77803.98,0.0,0.98596,2e-05,1.11549]
[1777053389912,57.26,77803.98,0.0,0.98596,2e-05,1.11549]
[1777053389963,57.26,77809.05,0.0,0.98605,2e-05,1.10897]
[1777053391978,57.27,77807.06,0.0,0.98605,2e-05,1.10856]
[1777053394999,57.28,77809.78,0.0,0.98609,2e-05,1.10595]
[1777053396008,57.29,77811.28,0.0,0.98611,2e-05,1.10429]
[1777053401279,57.3,77810.99,0.0,0.98609,2e-05,1.10612]
[1777053401521,57.3,77810.99,0.0,0.98609,2e-05,1.10612]
[1777053401569,57.31,77814.06,0.0,0.98614,2e-05,1.1027]
[1777053401995,57.31,77814.06,0.0,0.98614,2e-05,1.1027]
[1777053402049,57.31,77814.4,0.0,0.98614,2e-05,1.10225]
[1777053403056,57.31,77816.21,0.0,0.98617,2e-05,1.10018]
[1777053408091,57.33,77815.88,0.0,0.98614,2e-05,1.10245]
[1777053410627,57.34,77815.82,0.0,0.98614,2e-05,1.1029]
[1777053410778,57.34,77814.51,0.0,0.9861,2e-05,1.10502]
[1777053411112,57.35,77812.14,0.0,0.98605,2e-05,1.10857]
[1777053416146,57.36,77812.48,0.0,0.98603,2e-05,1.10987]
[1777053418771,57.37,77812.51,0.0,0.98602,2e-05,1.11053]
[1777053419168,57.38,77811.66,0.0,0.986,2e-05,1.11203]
[1777053421182,57.38,77813.68,0.0,0.98603,2e-05,1.10999]
[1777053423200,57.39,77817.08,0.0,0.98609,2e-05,1.1061]
[1777053424207,57.39,77818.65,0.0,0.98611,2e-05,1.10434]
[1777053425214,57.4,77821.09,0.0,0.98616,2e-05,1.10142]
[1777053427228,57.41,77823.31,0.0,0.98619,2e-05,1.09917]
[1777053428235,57.41,77825.68,0.0,0.98623,2e-05,1.09636]
[1777053429559,57.41,77825.68,0.0,0.98623,2e-05,1.09636]
[1777053429634,57.41,77805.81,0.0,0.98583,2e-05,1.12354]
[1777053429990,57.41,77805.81,0.0,0.98583,2e-05,1.12354]
[1777053430254,57.42,77789.6,0.0,0.9855,2e-05,1.14613]
[1777053431257,57.42,77794.46,0.0,0.98559,2e-05,1.1397]
[1777053432646,57.42,77794.46,0.0,0.98559,2e-05,1.1397]
[1777053433271,57.43,77794.29,0.0,0.98558,2e-05,1.1408]
[1777053433849,57.43,77794.29,0.0,0.98558,2e-05,1.1408]
[1777053434041,57.43,77794.29,0.0,0.98558,2e-05,1.1408]
[1777053435285,57.44,77789.02,0.0,0.98546,2e-05,1.14867]
[1777053437140,57.44,77788.0,0.0,0.98543,2e-05,1.15036]
[1777053437282,57.44,77788.0,0.0,0.98543,2e-05,1.15036]
[1777053437691,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053437979,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053438002,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053438027,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053438055,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053438077,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053438289,57.44,77789.28,0.0,0.98546,2e-05,1.14886]
[1777053438306,57.45,77787.56,0.0,0.98542,2e-05,1.15153]
[1777053443400,57.46,77793.09,0.0,0.98551,2e-05,1.14522]
[1777053444190,57.46,77793.09,0.0,0.98551,2e-05,1.14522]
[1777053444496,57.46,77793.09,0.0,0.98551,2e-05,1.14522]
[1777053444600,57.46,77742.55,0.0,0.98444,2e-05,1.21679]
[1777053445361,57.47,77737.47,0.0,0.98432,2e-05,1.22475]
[1777053447332,57.47,77737.18,0.0,0.98431,2e-05,1.22533]
[1777053447391,57.47,77737.0,0.0,0.98431,2e-05,1.22574]
[1777053447999,57.47,77737.0,0.0,0.98431,2e-05,1.22574]
[1777053448399,57.47,77731.96,0.0,0.98419,2e-05,1.23326]
[1777053449407,57.48,77719.15,0.0,0.9839,2e-05,1.2527]
[1777053450363,57.48,77719.15,0.0,0.9839,2e-05,1.2527]
[1777053450413,57.48,77718.36,0.0,0.98387,2e-05,1.2544]
[1777053452012,57.49,77720.29,0.0,0.98396,2e-05,1.24794]
[1777053452381,57.49,77720.29,0.0,0.98396,2e-05,1.24794]
[1777053452518,57.49,77720.29,0.0,0.98396,2e-05,1.24794]
[1777053452562,57.49,77720.29,0.0,0.98396,2e-05,1.24794]
[1777053452738,57.49,77719.22,0.0,0.98393,2e-05,1.25004]
[1777053452773,57.49,77719.22,0.0,0.98393,2e-05,1.25004]
[1777053452793,57.49,77719.22,0.0,0.98393,2e-05,1.25004]
[1777053453531,57.49,77719.22,0.0,0.98393,2e-05,1.25004]
[1777053453672,57.49,77719.22,0.0,0.98393,2e-05,1.25004]
[1777053453609,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053453744,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053453776,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053453788,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053453842,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053453982,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053454027,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053454403,57.5,77719.25,0.0,0.98392,2e-05,1.25051]
[1777053455996,57.5,77719.45,0.0,0.98392,2e-05,1.25032]
[1777053456042,57.5,77719.45,0.0,0.98392,2e-05,1.25032]
[1777053456070,57.5,77719.45,0.0,0.98392,2e-05,1.25032]
[1777053456229,57.5,77719.45,0.0,0.98392,2e-05,1.25032]
[1777053456284,57.5,77719.45,0.0,0.98392,2e-05,1.25032]
[1777053456419,57.5,77719.45,0.0,0.98392,2e-05,1.25032]
[1777053456455,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053457102,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053457279,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053457284,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053457420,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053457484,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053457532,57.5,77722.2,0.0,0.98398,2e-05,1.24625]
[1777053462785,57.5,77722.66,0.0,0.98399,2e-05,1.24557]
[1777053462817,57.5,77722.66,0.0,0.98399,2e-05,1.24557]
[1777053462924,57.5,77722.66,0.0,0.98399,2e-05,1.24557]
[1777053462975,57.5,77722.66,0.0,0.98399,2e-05,1.24557]
[1777053463019,57.5,77722.66,0.0,0.98399,2e-05,1.24557]
[1777053463506,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053463837,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053463862,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053463992,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464032,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464337,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464385,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464531,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464544,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464571,57.5,77724.06,0.0,0.98403,2e-05,1.24351]
[1777053464620,57.5,77731.46,0.0,0.98419,2e-05,1.23263]
[1777053464781,57.5,77731.46,0.0,0.98419,2e-05,1.23263]
[1777053465518,57.5,77732.96,0.0,0.98422,2e-05,1.23043]
[1777053466691,57.5,77732.96,0.0,0.98422,2e-05,1.23043]
[1777053466774,57.5,77733.25,0.0,0.98423,2e-05,1.23001]
[1777053466791,57.5,77733.25,0.0,0.98423,2e-05,1.23001]
[1777053467026,57.5,77733.25,0.0,0.98423,2e-05,1.23001]
[1777053468038,57.5,77733.97,0.0,0.98425,2e-05,1.22895]
[1777053468124,57.5,77733.97,0.0,0.98425,2e-05,1.22895]
[1777053468282,57.5,77733.97,0.0,0.98425,2e-05,1.22895]
[1777053468436,57.5,77733.97,0.0,0.98425,2e-05,1.22895]
[1777053468466,57.5,77733.97,0.0,0.98425,2e-05,1.22895]
[1777053471525,57.5,77732.92,0.0,0.98422,2e-05,1.23049]
[1777053471594,57.5,77732.92,0.0,0.98422,2e-05,1.23049]
[1777053471648,57.5,77732.92,0.0,0.98422,2e-05,1.23049]
[1777053471764,57.5,77733.16,0.0,0.98423,2e-05,1.23014]
[1777053471883,57.5,77733.16,0.0,0.98423,2e-05,1.23014]
[1777053471938,57.5,77733.16,0.0,0.98423,2e-05,1.23014]
[1777053472023,57.5,77733.16,0.0,0.98423,2e-05,1.23014]
[1777053472132,57.5,77733.16,0.0,0.98423,2e-05,1.23014]
[1777053472278,57.5,77733.16,0.0,0.98423,2e-05,1.23014]
[1777053473711,57.5,77732.79,0.0,0.98422,2e-05,1.23068]
[1777053473778,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053473815,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053473921,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053474034,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053474191,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053474582,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053474626,57.5,77732.0,0.0,0.9842,2e-05,1.23184]
[1777053474741,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053474773,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053474837,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053474901,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053475384,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053475454,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053475533,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053475588,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053475705,57.5,77732.08,0.0,0.9842,2e-05,1.23172]
[1777053475610,57.5,77733.52,0.0,0.98424,2e-05,1.22961]
[1777053475730,57.5,77733.52,0.0,0.98424,2e-05,1.22961]
[1777053478698,57.5,77731.96,0.0,0.9842,2e-05,1.2319]
[1777053480623,57.5,77728.94,0.0,0.98413,2e-05,1.23632]
[1777053481725,57.5,77728.94,0.0,0.98413,2e-05,1.23632]
[1777053481784,57.5,77729.55,0.0,0.98415,2e-05,1.23543]
[1777053482071,57.5,77729.55,0.0,0.98415,2e-05,1.23543]
[1777053482198,57.5,77729.55,0.0,0.98415,2e-05,1.23543]
[1777053482446,57.5,77729.55,0.0,0.98415,2e-05,1.23543]
[1777053482522,57.5,77729.55,0.0,0.98415,2e-05,1.23543]
[1777053482540,57.5,77729.55,0.0,0.98415,2e-05,1.23543]
[1777053483531,57.5,77730.55,0.0,0.98417,2e-05,1.23396]
[1777053486665,57.5,77732.62,0.0,0.98422,2e-05,1.23093]
[1777053487672,57.5,77735.58,0.0,0.98428,2e-05,1.2266]
[1777053489686,57.5,77737.57,0.0,0.98433,2e-05,1.2237]
[1777053494721,57.5,77737.76,0.0,0.98433,2e-05,1.22342]
[1777053499441,57.5,77737.68,0.0,0.98433,2e-05,1.22354]
[1777053499535,57.5,77718.21,0.0,0.98389,2e-05,1.25216]
[1777053500039,57.5,77718.21,0.0,0.98389,2e-05,1.25216]
[1777053500106,57.5,77718.21,0.0,0.98389,2e-05,1.25216]
[1777053500313,57.5,77718.21,0.0,0.98389,2e-05,1.25216]
[1777053500667,57.5,77718.21,0.0,0.98389,2e-05,1.25216]
[1777053500689,57.5,77693.85,0.0,0.98334,2e-05,1.28871]
[1777053501423,57.5,77693.85,0.0,0.98334,2e-05,1.28871]
[1777053501456,57.5,77694.28,0.0,0.98335,2e-05,1.28806]
[1777053502324,57.5,77694.28,0.0,0.98335,2e-05,1.28806]
[1777053502347,57.5,77694.28,0.0,0.98335,2e-05,1.28806]
[1777053502678,57.5,77694.28,0.0,0.98335,2e-05,1.28806]
[1777053502709,57.5,77694.14,0.0,0.98334,2e-05,1.28827]
[1777053503541,57.5,77694.14,0.0,0.98334,2e-05,1.28827]
[1777053503580,57.5,77694.14,0.0,0.98334,2e-05,1.28827]
[1777053503782,57.5,77694.14,0.0,0.98334,2e-05,1.28827]
[1777053504708,57.5,77694.14,0.0,0.98334,2e-05,1.28827]
[1777053504761,57.5,77694.02,0.0,0.98334,2e-05,1.28845]
[1777053504776,57.5,77694.02,0.0,0.98334,2e-05,1.28845]
[1777053505529,57.5,77694.02,0.0,0.98334,2e-05,1.28845]
[1777053505552,57.5,77694.02,0.0,0.98334,2e-05,1.28845]
[1777053505653,57.5,77691.87,0.0,0.98329,2e-05,1.29171]
[1777053505784,57.5,77691.87,0.0,0.98329,2e-05,1.29171]
[1777053506373,57.5,77691.87,0.0,0.98329,2e-05,1.29171]
[1777053506530,57.5,77691.87,0.0,0.98329,2e-05,1.29171]
[1777053506535,57.5,77691.87,0.0,0.98329,2e-05,1.29171]
[1777053506555,57.5,77691.87,0.0,0.98329,2e-05,1.29171]
[1777053506788,57.5,77691.61,0.0,0.98329,2e-05,1.29211]
[1777053506871,57.5,77691.61,0.0,0.98329,2e-05,1.29211]
[1777053506914,57.5,77691.61,0.0,0.98329,2e-05,1.29211]
[1777053507384,57.5,77691.61,0.0,0.98329,2e-05,1.29211]
[1777053507535,57.5,77691.61,0.0,0.98329,2e-05,1.29211]
[1777053507562,57.5,77691.61,0.0,0.98329,2e-05,1.29211]
[1777053507779,57.5,77690.98,0.0,0.98327,2e-05,1.29307]
[1777053508820,57.5,77685.58,0.0,0.98315,2e-05,1.3013]
[1777053509827,57.5,77683.33,0.0,0.98309,2e-05,1.30475]
[1777053511842,57.5,77684.5,0.0,0.98317,2e-05,1.29873]
[1777053513388,57.5,77684.5,0.0,0.98317,2e-05,1.29873]
[1777053513493,57.5,77684.5,0.0,0.98317,2e-05,1.29873]
[1777053513537,57.5,77684.5,0.0,0.98317,2e-05,1.29873]
[1777053513605,57.5,77684.5,0.0,0.98317,2e-05,1.29873]
[1777053513609,57.5,77684.5,0.0,0.98317,2e-05,1.29873]
[1777053514568,57.5,77683.09,0.0,0.98314,2e-05,1.30089]
[1777053514681,57.5,77683.09,0.0,0.98314,2e-05,1.30089]
[1777053514785,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053514833,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053514908,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515030,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515378,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515406,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515490,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515539,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515542,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053515566,57.5,77683.25,0.0,0.98314,2e-05,1.30065]
[1777053516531,57.5,77682.63,0.0,0.98313,2e-05,1.30159]
[1777053516648,57.5,77682.63,0.0,0.98313,2e-05,1.30159]
[1777053516775,57.5,77682.69,0.0,0.98313,2e-05,1.3015]
[1777053516788,57.5,77682.69,0.0,0.98313,2e-05,1.3015]
[1777053516793,57.5,77682.69,0.0,0.98313,2e-05,1.3015]
[1777053520524,57.5,77683.24,0.0,0.98314,2e-05,1.30066]
[1777053520549,57.5,77685.53,0.0,0.9832,2e-05,1.29716]
[1777053520783,57.5,77685.53,0.0,0.9832,2e-05,1.29716]
[1777053520940,57.5,77685.53,0.0,0.9832,2e-05,1.29716]
[1777053520950,57.5,77685.53,0.0,0.9832,2e-05,1.29716]
[1777053521043,57.5,77685.53,0.0,0.9832,2e-05,1.29716]
[1777053521071,57.5,77685.53,0.0,0.9832,2e-05,1.29716]
[1777053521114,57.5,77690.74,0.0,0.98332,2e-05,1.28923]
[1777053524038,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524152,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524199,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524260,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524313,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524465,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524684,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524695,57.5,77690.37,0.0,0.98331,2e-05,1.28979]
[1777053524712,57.5,77686.05,0.0,0.98321,2e-05,1.29637]
[1777053524793,57.5,77686.05,0.0,0.98321,2e-05,1.29637]
[1777053524811,57.5,77686.05,0.0,0.98321,2e-05,1.29637]
[1777053525463,57.5,77686.05,0.0,0.98321,2e-05,1.29637]
[1777053525739,57.5,77686.05,0.0,0.98321,2e-05,1.29637]
[1777053525534,57.5,77679.54,0.0,0.98306,2e-05,1.30633]
[1777053525773,57.5,77679.54,0.0,0.98306,2e-05,1.30633]
[1777053526239,57.5,77679.54,0.0,0.98306,2e-05,1.30633]
[1777053526287,57.5,77679.54,0.0,0.98306,2e-05,1.30633]
[1777053526376,57.5,77679.13,0.0,0.98305,2e-05,1.30696]
[1777053527699,57.5,77679.13,0.0,0.98305,2e-05,1.30696]
[1777053527730,57.5,77679.13,0.0,0.98305,2e-05,1.30696]
[1777053527781,57.5,77679.3,0.0,0.98305,2e-05,1.3067]
[1777053529791,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530044,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530145,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530290,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530396,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530539,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530694,57.5,77679.39,0.0,0.98305,2e-05,1.30656]
[1777053530774,57.5,77681.46,0.0,0.9831,2e-05,1.30338]
[1777053530791,57.5,77681.46,0.0,0.9831,2e-05,1.30338]
[1777053530844,57.5,77681.46,0.0,0.9831,2e-05,1.30338]
[1777053530913,57.5,77681.46,0.0,0.9831,2e-05,1.30338]
[1777053530927,57.5,77681.46,0.0,0.9831,2e-05,1.30338]
[1777053531626,57.5,77683.85,0.0,0.98316,2e-05,1.29973]
[1777053533567,57.5,77682.95,0.0,0.98314,2e-05,1.30113]
[1777053533720,57.5,77682.95,0.0,0.98314,2e-05,1.30113]
[1777053533740,57.5,77683.03,0.0,0.98314,2e-05,1.30102]
[1777053533784,57.5,77683.03,0.0,0.98314,2e-05,1.30102]
[1777053538474,57.5,77682.81,0.0,0.98313,2e-05,1.30142]
[1777053538529,57.5,77682.81,0.0,0.98313,2e-05,1.30142]
[1777053538533,57.5,77682.81,0.0,0.98313,2e-05,1.30142]
[1777053538562,57.5,77682.81,0.0,0.98313,2e-05,1.30142]
[1777053538611,57.5,77682.81,0.0,0.98313,2e-05,1.30142]
[1777053538734,57.5,77682.81,0.0,0.98313,2e-05,1.30142]
[1777053538744,57.5,77682.81,0.0,0.98313,2e-05,1.30146]
[1777053538852,57.5,77682.81,0.0,0.98313,2e-05,1.30146]
[1777053539026,57.5,77682.81,0.0,0.98313,2e-05,1.30146]
[1777053539531,57.5,77682.81,0.0,0.98313,2e-05,1.30146]
[1777053545073,57.5,77677.22,0.0,0.983,2e-05,1.31014]
[1777053546214,57.5,77677.22,0.0,0.983,2e-05,1.31014]
[1777053546265,57.5,77677.22,0.0,0.983,2e-05,1.31014]
[1777053546525,57.5,77677.22,0.0,0.983,2e-05,1.31014]
[1777053546549,57.5,77677.22,0.0,0.983,2e-05,1.31014]
[1777053546647,57.5,77675.7,0.0,0.98296,2e-05,1.31248]
[1777053551725,57.5,77676.07,0.0,0.98297,2e-05,1.31192]
[1777053554136,57.5,77685.43,0.0,0.98319,2e-05,1.2976]
[1777053555144,57.5,77689.69,0.0,0.98329,2e-05,1.29114]
[1777053557516,57.5,77690.77,0.0,0.98331,2e-05,1.28954]
[1777053557527,57.5,77690.77,0.0,0.98331,2e-05,1.28954]
[1777053557783,57.5,77690.77,0.0,0.98331,2e-05,1.28954]
[1777053557786,57.5,77689.97,0.0,0.98329,2e-05,1.2908]
[1777053563200,57.5,77688.21,0.0,0.98325,2e-05,1.2937]
[1777053565930,57.5,77686.76,0.0,0.98321,2e-05,1.29598]
[1777053565964,57.5,77686.76,0.0,0.98321,2e-05,1.29598]
[1777053566028,57.5,77686.76,0.0,0.98321,2e-05,1.29598]
[1777053566221,57.5,77687.74,0.0,0.98324,2e-05,1.29451]
[1777053569243,57.51,77690.87,0.0,0.98331,2e-05,1.28985]
[1777053571257,57.51,77692.28,0.0,0.98339,2e-05,1.2836]
[1777053572264,57.51,77694.28,0.0,0.98344,2e-05,1.28062]
[1777053573038,57.51,77694.28,0.0,0.98344,2e-05,1.28062]
[1777053573091,57.51,77694.28,0.0,0.98344,2e-05,1.28062]
[1777053573278,57.51,77694.28,0.0,0.98344,2e-05,1.28062]
[1777053573375,57.51,77694.2,0.0,0.98343,2e-05,1.2808]
[1777053578306,57.51,77696.16,0.0,0.98348,2e-05,1.27811]
[1777053579313,57.51,77699.17,0.0,0.98354,2e-05,1.27363]
[1777053580320,57.51,77702.31,0.0,0.98361,2e-05,1.26898]
[1777053583342,57.51,77697.38,0.0,0.9835,2e-05,1.27662]
[1777053584227,57.51,77697.38,0.0,0.9835,2e-05,1.27662]
[1777053584270,57.51,77697.38,0.0,0.9835,2e-05,1.27662]
[1777053584280,57.51,77697.38,0.0,0.9835,2e-05,1.27662]
[1777053584417,57.51,77697.38,0.0,0.9835,2e-05,1.27662]
[1777053584526,57.51,77697.38,0.0,0.9835,2e-05,1.27662]
[1777053584616,57.51,77697.14,0.0,0.98349,2e-05,1.27704]
[1777053591398,57.52,77698.21,0.0,0.98351,2e-05,1.27586]
[1777053592294,57.52,77698.21,0.0,0.98351,2e-05,1.27586]
[1777053592346,57.52,77698.21,0.0,0.98351,2e-05,1.27586]
[1777053592525,57.52,77698.21,0.0,0.98351,2e-05,1.27586]
[1777053592623,57.52,77697.79,0.0,0.9835,2e-05,1.27656]
[1777053597439,57.52,77699.96,0.0,0.98354,2e-05,1.27361]
[1777053598446,57.52,77702.87,0.0,0.98361,2e-05,1.26931]
[1777053599360,57.52,77702.87,0.0,0.98361,2e-05,1.26931]
[1777053599423,57.52,77702.87,0.0,0.98361,2e-05,1.26931]
[1777053599527,57.52,77702.87,0.0,0.98361,2e-05,1.26931]
[1777053599618,57.52,77703.69,0.0,0.98363,2e-05,1.26816]
[1777053602475,57.53,77697.13,0.0,0.98347,2e-05,1.27827]
[1777053603319,57.53,77697.13,0.0,0.98347,2e-05,1.27827]
[1777053603385,57.53,77697.13,0.0,0.98347,2e-05,1.27827]
[1777053603521,57.53,77697.13,0.0,0.98347,2e-05,1.27827]
[1777053603608,57.53,77696.84,0.0,0.98347,2e-05,1.27877]
[1777053604489,57.53,77694.7,0.0,0.98342,2e-05,1.28207]
[1777053605496,57.53,77691.8,0.0,0.98335,2e-05,1.28651]
[1777053606503,57.53,77689.44,0.0,0.98329,2e-05,1.29014]
[1777053607863,57.53,77689.44,0.0,0.98329,2e-05,1.29014]
[1777053608678,57.53,77688.67,0.0,0.98327,2e-05,1.29135]
[1777053608779,57.53,77683.92,0.0,0.98316,2e-05,1.29863]
[1777053609524,57.53,77685.96,0.0,0.98321,2e-05,1.29554]
[1777053610659,57.53,77685.96,0.0,0.98321,2e-05,1.29554]
[1777053610710,57.53,77685.96,0.0,0.98321,2e-05,1.29554]
[1777053610772,57.53,77685.96,0.0,0.98321,2e-05,1.29554]
[1777053610813,57.53,77686.59,0.0,0.98322,2e-05,1.29461]
[1777053612544,57.53,77679.66,0.0,0.98306,2e-05,1.30526]
[1777053613553,57.53,77672.09,0.0,0.98288,2e-05,1.31691]
[1777053613896,57.53,77672.09,0.0,0.98288,2e-05,1.31691]
[1777053614560,57.53,77671.63,0.0,0.98287,2e-05,1.31763]
[1777053615311,57.53,77671.63,0.0,0.98287,2e-05,1.31763]
[1777053615365,57.53,77671.63,0.0,0.98287,2e-05,1.31763]
[1777053615523,57.53,77671.63,0.0,0.98287,2e-05,1.31763]
[1777053615543,57.53,77671.63,0.0,0.98287,2e-05,1.31762]
[1777053619598,57.53,77667.89,0.0,0.98278,2e-05,1.32338]
[1777053622412,57.53,77668.19,0.0,0.98279,2e-05,1.32288]
[1777053622435,57.53,77668.19,0.0,0.98279,2e-05,1.32288]
[1777053622523,57.53,77668.19,0.0,0.98279,2e-05,1.32288]
[1777053622619,57.53,77665.85,0.0,0.98273,2e-05,1.32649]
[1777053623364,57.53,77665.85,0.0,0.98273,2e-05,1.32649]
[1777053623626,57.53,77662.9,0.0,0.98266,2e-05,1.33106]
[1777053626648,57.53,77660.8,0.0,0.98261,2e-05,1.33424]
[1777053627379,57.53,77660.8,0.0,0.98261,2e-05,1.33424]
[1777053627420,57.53,77660.8,0.0,0.98261,2e-05,1.33424]
[1777053627526,57.53,77660.8,0.0,0.98261,2e-05,1.33424]
[1777053627655,57.53,77655.76,0.0,0.98249,2e-05,1.34208]
[1777053630676,57.53,77660.65,0.0,0.98261,2e-05,1.33429]
[1777053631682,57.53,77666.74,0.0,0.98281,2e-05,1.3205]
[1777053633067,57.53,77667.51,0.0,0.98283,2e-05,1.3193]
[1777053633082,57.53,77667.51,0.0,0.98283,2e-05,1.3193]
[1777053633275,57.53,77667.51,0.0,0.98283,2e-05,1.3193]
[1777053633697,57.53,77669.86,0.0,0.98289,2e-05,1.31566]
[1777053638833,57.53,77668.71,0.0,0.98286,2e-05,1.31741]
[1777053638885,57.53,77668.71,0.0,0.98286,2e-05,1.31741]
[1777053638872,57.53,77669.89,0.0,0.98289,2e-05,1.31558]
[1777053639024,57.53,77669.89,0.0,0.98289,2e-05,1.31558]
[1777053639738,57.53,77670.04,0.0,0.98289,2e-05,1.31534]
[1777053644777,57.53,77666.66,0.0,0.98281,2e-05,1.32053]
[1777053645784,57.53,77659.12,0.0,0.98263,2e-05,1.33223]
[1777053646263,57.53,77659.12,0.0,0.98263,2e-05,1.33223]
[1777053646273,57.53,77659.12,0.0,0.98263,2e-05,1.33223]
[1777053646316,57.53,77659.12,0.0,0.98263,2e-05,1.33223]
[1777053646791,57.53,77659.51,0.0,0.98264,2e-05,1.33158]
[1777053647251,57.53,77659.51,0.0,0.98264,2e-05,1.33158]
[1777053647271,57.53,77659.51,0.0,0.98264,2e-05,1.33158]
[1777053647798,57.52,77662.03,0.0,0.9827,2e-05,1.32763]
[1777053650819,57.52,77663.94,0.0,0.98275,2e-05,1.32459]
[1777053651350,57.52,77663.94,0.0,0.98275,2e-05,1.32459]
[1777053651400,57.52,77663.94,0.0,0.98275,2e-05,1.32459]
[1777053651521,57.52,77663.94,0.0,0.98275,2e-05,1.32459]
[1777053651826,57.52,77660.34,0.0,0.98266,2e-05,1.33016]
[1777053652833,57.52,77656.07,0.0,0.98256,2e-05,1.33679]
[1777053656677,57.52,77654.86,0.0,0.98253,2e-05,1.33856]
[1777053656724,57.52,77654.86,0.0,0.98253,2e-05,1.33856]
[1777053656775,57.52,77654.86,0.0,0.98253,2e-05,1.33856]
[1777053656861,57.52,77657.69,0.0,0.9826,2e-05,1.3341]
[1777053657868,57.52,77659.86,0.0,0.98266,2e-05,1.33068]
[1777053661887,57.52,77661.19,0.0,0.98269,2e-05,1.32852]
[1777053661896,57.52,77662.61,0.0,0.98272,2e-05,1.32629]
[1777053661936,57.52,77662.61,0.0,0.98272,2e-05,1.32629]
[1777053662025,57.52,77662.61,0.0,0.98272,2e-05,1.32629]
[1777053662903,57.52,77667.34,0.0,0.98284,2e-05,1.31894]
[1777053663910,57.52,77672.56,0.0,0.98296,2e-05,1.31088]
[1777053666122,57.52,77672.04,0.0,0.98295,2e-05,1.31169]
[1777053666166,57.52,77672.04,0.0,0.98295,2e-05,1.31169]
[1777053666271,57.52,77672.04,0.0,0.98295,2e-05,1.31169]
[1777053666373,57.52,77672.42,0.0,0.98296,2e-05,1.31111]
[1777053667938,57.52,77674.32,0.0,0.983,2e-05,1.3082]
[1777053670622,57.52,77674.26,0.0,0.983,2e-05,1.3083]
[1777053670674,57.52,77674.26,0.0,0.983,2e-05,1.3083]
[1777053670773,57.52,77674.26,0.0,0.983,2e-05,1.3083]
[1777053670874,57.52,77671.71,0.0,0.98294,2e-05,1.31224]
[1777053674947,57.52,77670.68,0.0,0.98292,2e-05,1.31384]
[1777053674949,57.52,77670.68,0.0,0.98292,2e-05,1.31384]
[1777053675018,57.52,77670.68,0.0,0.98292,2e-05,1.31384]
[1777053675119,57.52,77670.56,0.0,0.98291,2e-05,1.31403]
[1777053675994,57.52,77667.14,0.0,0.98283,2e-05,1.31931]
[1777053679014,57.52,77664.8,0.0,0.98278,2e-05,1.32275]
[1777053681925,57.52,77666.05,0.0,0.98281,2e-05,1.3207]
[1777053681977,57.52,77666.42,0.0,0.98282,2e-05,1.31998]
[1777053682020,57.52,77666.42,0.0,0.98282,2e-05,1.31998]
[1777053682121,57.51,77666.23,0.0,0.98282,2e-05,1.32005]
[1777053684052,57.51,77668.82,0.0,0.98288,2e-05,1.31592]
[1777053687611,57.51,77670.05,0.0,0.98291,2e-05,1.31396]
[1777053687664,57.51,77670.05,0.0,0.98291,2e-05,1.31396]
[1777053687777,57.51,77670.05,0.0,0.98291,2e-05,1.31396]
[1777053687878,57.51,77669.5,0.0,0.9829,2e-05,1.31475]
[1777053688079,57.51,77670.96,0.0,0.98294,2e-05,1.3125]
[1777053692719,57.51,77671.19,0.0,0.983,2e-05,1.30781]
[1777053692769,57.51,77671.19,0.0,0.983,2e-05,1.30781]
[1777053692888,57.51,77674.64,0.0,0.98308,2e-05,1.30252]
[1777053693115,57.51,77680.11,0.0,0.98321,2e-05,1.29416]
[1777053694430,57.51,77680.11,0.0,0.98321,2e-05,1.29416]
[1777053694530,57.51,77683.31,0.0,0.98328,2e-05,1.28933]
[1777053695081,57.51,77683.31,0.0,0.98328,2e-05,1.28933]
[1777053695129,57.51,77674.68,0.0,0.98308,2e-05,1.30254]
[1777053696136,57.51,77672.91,0.0,0.98303,2e-05,1.30527]
[1777053701171,57.51,77674.61,0.0,0.98307,2e-05,1.3027]
[1777053706206,57.51,77674.75,0.0,0.98308,2e-05,1.30254]
[1777053711240,57.51,77669.44,0.0,0.98295,2e-05,1.31074]
[1777053712247,57.51,77667.59,0.0,0.98291,2e-05,1.31359]
[1777053714262,57.51,77669.8,0.0,0.98296,2e-05,1.31016]
[1777053719297,57.51,77670.51,0.0,0.98298,2e-05,1.30904]
[1777053720304,57.51,77674.89,0.0,0.98308,2e-05,1.30231]
[1777053724332,57.51,77673.24,0.0,0.98304,2e-05,1.30487]
[1777053726346,57.51,77679.28,0.0,0.98318,2e-05,1.29563]
[1777053727353,57.51,77680.89,0.0,0.98322,2e-05,1.29319]
[1777053728359,57.51,77682.81,0.0,0.98326,2e-05,1.29029]
[1777053729367,57.51,77686.26,0.0,0.98334,2e-05,1.28508]
[1777053730374,57.51,77690.57,0.0,0.98344,2e-05,1.27859]
[1777053734402,57.52,77696.79,0.0,0.98358,2e-05,1.2694]
[1777053735409,57.52,77703.25,0.0,0.98373,2e-05,1.25979]
[1777053740444,57.52,77705.66,0.0,0.98378,2e-05,1.25657]
[1777053742458,57.52,77707.12,0.0,0.98381,2e-05,1.25457]
[1777053743465,57.52,77715.26,0.0,0.98399,2e-05,1.24259]
[1777053744476,57.52,77724.68,0.0,0.9842,2e-05,1.22885]
[1777053745483,57.53,77730.97,0.0,0.98434,2e-05,1.2198]
[1777053747497,57.53,77737.52,0.0,0.98448,2e-05,1.21059]
[1777053748073,57.53,77737.52,0.0,0.98448,2e-05,1.21059]
[1777053748512,57.53,77739.49,0.0,0.98452,2e-05,1.20791]
[1777053749519,57.53,77741.73,0.0,0.98456,2e-05,1.20485]
[1777053750525,57.53,77740.4,0.0,0.98453,2e-05,1.20694]
[1777053752540,57.54,77739.77,0.0,0.98456,2e-05,1.20416]
[1777053753547,57.54,77736.79,0.0,0.9845,2e-05,1.20864]
[1777053758582,57.57,77734.74,0.0,0.98441,2e-05,1.21408]
[1777053759589,57.57,77728.18,0.0,0.98426,2e-05,1.2242]
[1777053760596,57.58,77721.89,0.0,0.98411,2e-05,1.23396]
[1777053761603,57.58,77719.21,0.0,0.98404,2e-05,1.23844]
[1777053764624,57.6,77720.58,0.0,0.98405,2e-05,1.23803]
[1777053769658,57.63,77720.04,0.0,0.984,2e-05,1.2415]
[1777053774762,57.65,77720.62,0.0,0.98398,2e-05,1.24276]
[1777053775009,57.65,77725.37,0.0,0.98408,2e-05,1.2363]
[1777053775701,57.66,77722.92,0.0,0.98402,2e-05,1.24044]
[1777053778723,57.67,77724.65,0.0,0.98403,2e-05,1.23949]
[1777053781744,57.69,77723.14,0.0,0.98397,2e-05,1.24331]
[1777053783758,57.7,77724.66,0.0,0.98399,2e-05,1.24213]
[1777053787786,57.72,77718.32,0.0,0.98382,2e-05,1.2536]
[1777053788792,57.73,77711.64,0.0,0.98366,2e-05,1.26405]
[1777053790807,57.74,77710.25,0.0,0.98361,2e-05,1.26711]
[1777053792820,57.75,77705.55,0.0,0.98349,2e-05,1.27512]
[1777053797858,57.77,77705.9,0.0,0.98346,2e-05,1.27694]
[1777053802893,57.8,77706.02,0.0,0.98343,2e-05,1.2791]
[1777053803900,57.8,77703.76,0.0,0.98337,2e-05,1.28297]
[1777053807927,57.81,77701.51,0.0,0.9833,2e-05,1.28773]
[1777053809942,57.82,77693.89,0.0,0.98311,2e-05,1.30019]
[1777053810948,57.83,77692.86,0.0,0.98307,2e-05,1.30219]
[1777053813970,57.84,77696.94,0.0,0.9832,2e-05,1.29305]
[1777053819006,57.86,77694.53,0.0,0.98311,2e-05,1.29891]
[1777053820020,57.87,77693.2,0.0,0.98308,2e-05,1.30137]
[1777053822033,57.87,77695.13,0.0,0.98311,2e-05,1.29929]
[1777053825057,57.89,77697.55,0.0,0.98314,2e-05,1.2969]
[1777053830092,57.91,77695.09,0.0,0.98305,2e-05,1.30282]
[1777053832107,57.92,77697.09,0.0,0.98309,2e-05,1.30063]
[1777053833114,57.92,77698.76,0.0,0.98312,2e-05,1.29851]
[1777053838149,57.94,77698.61,0.0,0.98308,2e-05,1.3009]
[1777053840164,57.95,77694.99,0.0,0.98299,2e-05,1.30727]
[1777053842178,57.96,77689.61,0.0,0.98285,2e-05,1.31634]
[1777053843185,57.97,77686.65,0.0,0.98277,2e-05,1.32131]
[1777053848220,57.98,77686.44,0.0,0.98273,2e-05,1.32361]
[1777053852248,58.0,77687.84,0.0,0.98274,2e-05,1.32302]
[1777053855269,58.01,77680.5,0.0,0.98255,2e-05,1.33554]
[1777053856276,58.02,77679.07,0.0,0.9825,2e-05,1.33853]
[1777053858290,58.02,77677.15,0.0,0.98245,2e-05,1.34188]
[1777053863325,58.04,77677.14,0.0,0.98242,2e-05,1.34409]
[1777053868360,58.06,77677.74,0.0,0.98241,2e-05,1.34497]
[1777053873394,58.08,77679.04,0.0,0.98246,2e-05,1.34045]
[1777053878430,58.1,77678.27,0.0,0.98242,2e-05,1.34351]
[1777053883465,58.12,77678.44,0.0,0.98239,2e-05,1.34508]
[1777053888500,58.14,77678.33,0.0,0.98236,2e-05,1.34708]
[1777053892528,58.15,77682.11,0.0,0.98243,2e-05,1.34265]
[1777053893534,58.15,77685.74,0.0,0.98251,2e-05,1.33739]
[1777053896556,58.16,77687.1,0.0,0.98253,2e-05,1.33642]
[1777053900584,58.18,77682.9,0.0,0.9824,2e-05,1.34444]
[1777053901591,58.18,77675.1,0.0,0.98221,2e-05,1.35698]
[1777053902598,58.19,77668.67,0.0,0.98205,2e-05,1.36742]
[1777053903605,58.19,77666.48,0.0,0.98199,2e-05,1.3712]
[1777053905618,58.2,77664.69,0.0,0.98193,2e-05,1.37467]
[1777053906626,58.2,77662.38,0.0,0.98187,2e-05,1.37864]
[1777053908639,58.2,77663.73,0.0,0.9819,2e-05,1.37713]
[1777053909647,58.21,77666.34,0.0,0.98195,2e-05,1.37331]
[1777053911661,58.21,77669.89,0.0,0.98204,2e-05,1.36792]
[1777053912668,58.21,77672.95,0.0,0.98212,2e-05,1.36301]
[1777053915688,58.21,77674.38,0.0,0.98215,2e-05,1.3605]
[1777053916695,58.21,77675.9,0.0,0.98219,2e-05,1.35804]
[1777053918709,58.2,77673.99,0.0,0.98215,2e-05,1.36087]
[1777053919717,58.2,77672.36,0.0,0.98211,2e-05,1.36334]
[1777053924752,58.2,77673.56,0.0,0.98215,2e-05,1.36102]
[1777053928779,58.17,77670.6,0.0,0.98211,2e-05,1.36306]
[1777053929954,58.17,77670.6,0.0,0.98211,2e-05,1.36306]
[1777053930034,58.17,77668.32,0.0,0.98206,2e-05,1.36656]
[1777053932467,58.17,77670.25,0.0,0.98216,2e-05,1.35896]
[1777053932808,58.17,77672.61,0.0,0.98222,2e-05,1.35518]
[1777053933815,58.16,77675.09,0.0,0.98229,2e-05,1.35056]
[1777053935829,58.15,77673.55,0.0,0.98228,2e-05,1.35162]
[1777053936836,58.15,77668.12,0.0,0.98215,2e-05,1.36006]
[1777053937843,58.15,77666.65,0.0,0.98211,2e-05,1.36229]
[1777053939857,58.15,77664.71,0.0,0.98207,2e-05,1.36516]
[1777053940864,58.15,77662.95,0.0,0.98203,2e-05,1.36785]
[1777053943885,58.14,77660.02,0.0,0.98196,2e-05,1.37219]
[1777053944891,58.13,77656.42,0.0,0.98188,2e-05,1.37686]
[1777053945901,58.13,77656.42,0.0,0.98188,2e-05,1.37686]
[1777053945970,58.13,77656.42,0.0,0.98188,2e-05,1.37686]
[1777053946019,58.13,77656.42,0.0,0.98188,2e-05,1.37686]
[1777053946109,58.12,77650.48,0.0,0.98175,2e-05,1.38519]
[1777053948619,58.1,77650.49,0.0,0.98179,2e-05,1.3827]
[1777053948776,58.1,77650.49,0.0,0.98179,2e-05,1.3827]
[1777053950934,58.06,77648.89,0.0,0.98181,2e-05,1.38166]
[1777053952948,58.04,77640.62,0.0,0.98164,3e-05,1.3925]
[1777053953955,58.04,77633.71,0.0,0.98147,3e-05,1.40347]
[1777053956976,58.03,77633.48,0.0,0.98147,3e-05,1.40336]
[1777053958990,58.03,77637.0,0.0,0.98156,3e-05,1.39737]
[1777053959997,58.03,77641.17,0.0,0.98167,3e-05,1.39053]
[1777053962011,58.03,77643.05,0.0,0.98172,2e-05,1.38724]
[1777053967050,58.02,77643.48,0.0,0.98174,2e-05,1.38589]
[1777053969064,58.02,77645.47,0.0,0.9818,2e-05,1.38245]
[1777053974099,58.01,77645.11,0.0,0.9818,2e-05,1.38239]
[1777053975105,58.01,77648.93,0.0,0.98189,2e-05,1.37618]
[1777053979134,58.01,77647.32,0.0,0.98186,2e-05,1.37827]
[1777053982155,58.0,77648.97,0.0,0.98191,2e-05,1.37529]
[1777053984171,58.0,77645.64,0.0,0.98183,2e-05,1.38035]
[1777053989207,57.99,77645.68,0.0,0.98184,2e-05,1.37966]
[1777053991221,57.99,77649.54,0.0,0.98199,2e-05,1.36888]
[1777053992236,57.99,77659.05,0.0,0.98223,2e-05,1.35378]
[1777053993243,57.99,77663.51,0.0,0.98234,2e-05,1.34671]
[1777053996264,57.99,77667.79,0.0,0.98245,2e-05,1.33982]
[1777053997271,57.99,77669.27,0.0,0.98248,2e-05,1.33745]
[1777054002306,57.98,77668.43,0.0,0.98247,2e-05,1.33847]
[1777054004320,57.98,77666.45,0.0,0.98242,2e-05,1.34144]
[1777054005329,57.98,77663.96,0.0,0.98236,2e-05,1.34527]
[1777054006336,57.98,77662.55,0.0,0.98233,2e-05,1.34741]
[1777054011372,57.98,77658.13,0.0,0.98223,2e-05,1.35397]
[1777054016407,57.97,77658.54,0.0,0.98224,2e-05,1.35291]
[1777054019428,57.97,77661.14,0.0,0.98231,2e-05,1.34858]
[1777054020435,57.97,77662.84,0.0,0.98235,2e-05,1.34584]
[1777054023456,57.97,77660.91,0.0,0.98231,2e-05,1.34857]
[1777054025470,57.97,77653.5,0.0,0.98213,2e-05,1.36014]
[1777054026477,57.97,77648.8,0.0,0.98202,2e-05,1.36738]
[1777054027484,57.96,77646.77,0.0,0.98197,2e-05,1.37049]
[1777054032519,57.96,77648.0,0.0,0.98201,2e-05,1.36798]
[1777054036547,57.95,77645.98,0.0,0.98196,2e-05,1.37074]
[1777054038561,57.95,77647.29,0.0,0.982,2e-05,1.36843]
[1777054044603,57.95,77647.42,0.0,0.98201,2e-05,1.36757]
[1777054045610,57.94,77649.89,0.0,0.98208,2e-05,1.36355]
[1777054050645,57.94,77646.58,0.0,0.982,2e-05,1.36829]
[1777054052659,57.94,77649.7,0.0,0.98214,2e-05,1.35877]
[1777054056687,57.93,77655.97,0.0,0.9823,2e-05,1.34855]
[1777054057693,57.93,77658.05,0.0,0.98235,2e-05,1.34521]
[1777054058701,57.93,77659.82,0.0,0.98239,2e-05,1.34238]
[1777054059708,57.93,77661.14,0.0,0.98242,2e-05,1.34025]
[1777054062729,57.93,77658.77,0.0,0.98237,2e-05,1.34377]
[1777054063735,57.93,77657.2,0.0,0.98233,2e-05,1.34616]
[1777054068773,57.93,77657.68,0.0,0.98235,2e-05,1.34505]
[1777054073808,57.92,77658.93,0.0,0.98239,2e-05,1.34275]
[1777054078842,57.92,77659.07,0.0,0.98239,2e-05,1.34221]
[1777054081864,57.92,77660.47,0.0,0.98243,2e-05,1.33983]
[1777054085892,57.92,77658.6,0.0,0.98239,2e-05,1.34252]
[1777054087906,57.91,77660.62,0.0,0.98244,2e-05,1.33924]
[1777054091934,57.91,77661.93,0.0,0.98248,2e-05,1.33697]
[1777054094956,57.91,77659.69,0.0,0.98242,2e-05,1.3403]
[1777054095963,57.91,77634.91,0.0,0.98181,2e-05,1.37935]
[1777054096970,57.91,77632.06,0.0,0.98175,3e-05,1.38377]
[1777054099690,57.91,77631.95,0.0,0.98175,3e-05,1.38367]
[1777054099991,57.9,77630.55,0.0,0.98171,3e-05,1.38578]
[1777054100930,57.9,77630.55,0.0,0.98171,3e-05,1.38578]
[1777054102005,57.9,77634.08,0.0,0.98181,2e-05,1.37985]
[1777054103012,57.9,77639.6,0.0,0.98195,2e-05,1.37093]
[1777054104019,57.9,77642.12,0.0,0.98201,2e-05,1.36682]
[1777054105026,57.9,77647.72,0.0,0.98215,2e-05,1.35786]
[1777054107039,57.9,77645.16,0.0,0.98209,2e-05,1.36171]
[1777054112074,57.89,77639.32,0.0,0.98201,2e-05,1.36609]
[1777054113082,57.89,77636.35,0.0,0.98194,2e-05,1.3707]
[1777054115096,57.89,77635.01,0.0,0.98191,2e-05,1.3726]
[1777054120130,57.88,77635.42,0.0,0.98193,2e-05,1.37135]
[1777054125166,57.88,77637.83,0.0,0.98199,2e-05,1.36694]
[1777054130201,57.87,77638.26,0.0,0.98201,2e-05,1.36571]
[1777054135236,57.87,77638.69,0.0,0.98203,2e-05,1.3645]
[1777054136243,57.87,77640.92,0.0,0.98209,2e-05,1.36087]
[1777054141281,57.86,77640.48,0.0,0.98209,2e-05,1.36108]
[1777054146315,57.86,77640.62,0.0,0.9821,2e-05,1.36039]
[1777054147322,57.86,77636.16,0.0,0.98199,2e-05,1.36736]
[1777054150343,57.85,77634.3,0.0,0.98195,2e-05,1.37]
[1777054152357,57.83,77632.31,0.0,0.98193,2e-05,1.37094]
[1777054153364,57.82,77628.32,0.0,0.98185,2e-05,1.37618]
[1777054155378,57.8,77626.79,0.0,0.98185,2e-05,1.37619]
[1777054158398,57.77,77621.68,0.0,0.98176,3e-05,1.38181]
[1777054163434,57.71,77631.97,0.0,0.98211,2e-05,1.35921]
[1777054165449,57.7,77632.55,0.0,0.98215,2e-05,1.35704]
[1777054170484,57.7,77634.01,0.0,0.98219,2e-05,1.35431]
[1777054171491,57.69,77633.98,0.0,0.98224,2e-05,1.3499]
[1777054177533,57.68,77631.45,0.0,0.9822,2e-05,1.35274]
[1777054182569,57.65,77631.14,0.0,0.98225,2e-05,1.3494]
[1777054187604,57.61,77631.25,0.0,0.98231,2e-05,1.34569]
[1777054188611,57.6,77640.71,0.0,0.98255,2e-05,1.33019]
[1777054189618,57.6,77641.25,0.0,0.98257,2e-05,1.32866]
[1777054190625,57.6,77643.62,0.0,0.98263,2e-05,1.32493]
[1777054191632,57.6,77645.12,0.0,0.98267,2e-05,1.32256]
[1777054192638,57.6,77649.06,0.0,0.98276,2e-05,1.31642]
[1777054194653,57.6,77650.67,0.0,0.9828,2e-05,1.31391]
[1777054196666,57.6,77647.11,0.0,0.98272,2e-05,1.3194]
[1777054199688,57.6,77645.11,0.0,0.98267,2e-05,1.32244]
[1777054200695,57.6,77646.6,0.0,0.98271,2e-05,1.32009]
[1777054202043,57.6,77648.97,0.0,0.98276,2e-05,1.3164]
[1777054202711,57.6,77655.2,0.0,0.98291,2e-05,1.30675]
[1777054207747,57.6,77655.67,0.0,0.98292,2e-05,1.30603]
[1777054208754,57.6,77657.47,0.0,0.98297,2e-05,1.30326]
[1777054210553,57.6,77658.06,0.0,0.98298,2e-05,1.30235]
[1777054210768,57.6,77665.94,0.0,0.98317,2e-05,1.29029]
[1777054211775,57.6,77667.37,0.0,0.9832,2e-05,1.28811]
[1777054213789,57.6,77668.84,0.0,0.98323,2e-05,1.2859]
[1777054218825,57.6,77677.13,0.0,0.98343,2e-05,1.27337]
[1777054219831,57.6,77680.52,0.0,0.98351,2e-05,1.26826]
[1777054222143,57.6,77680.52,0.0,0.98351,2e-05,1.26826]
[1777054222853,57.6,77686.3,0.0,0.98364,2e-05,1.25972]
[1777054223860,57.6,77689.48,0.0,0.98371,2e-05,1.25497]
[1777054225874,57.6,77691.2,0.0,0.98375,2e-05,1.25258]
[1777054226819,57.6,77691.2,0.0,0.98375,2e-05,1.25258]
[1777054227888,57.6,77693.78,0.0,0.9838,2e-05,1.24883]
[1777054228895,57.6,77695.08,0.0,0.98383,2e-05,1.2469]
[1777054231916,57.6,77694.42,0.0,0.98387,2e-05,1.24372]
[1777054239972,57.6,77695.73,0.0,0.98389,2e-05,1.2422]
[1777054240979,57.6,77692.88,0.0,0.98383,2e-05,1.24643]
[1777054241986,57.6,77691.44,0.0,0.9838,2e-05,1.24857]
[1777054246014,57.6,77693.07,0.0,0.98383,2e-05,1.24615]
[1777054251049,57.61,77692.87,0.0,0.98382,2e-05,1.24695]
[1777054256084,57.61,77691.9,0.0,0.98379,2e-05,1.24889]
[1777054261119,57.62,77684.75,0.0,0.98362,2e-05,1.26005]
[1777054262126,57.62,77679.77,0.0,0.9835,2e-05,1.2676]
[1777054267161,57.62,77678.82,0.0,0.98348,2e-05,1.26936]
[1777054272196,57.63,77678.37,0.0,0.98346,2e-05,1.27036]
[1777054277231,57.63,77679.28,0.0,0.98348,2e-05,1.26931]
[1777054282266,57.63,77679.25,0.0,0.98347,2e-05,1.26968]
[1777054284280,57.63,77672.6,0.0,0.98332,2e-05,1.27985]
[1777054285287,57.63,77670.58,0.0,0.98327,2e-05,1.28296]
[1777054289315,57.64,77672.69,0.0,0.98331,2e-05,1.27992]
[1777054290322,57.64,77679.12,0.0,0.98346,2e-05,1.27025]
[1777054295357,57.64,77680.3,0.0,0.98354,2e-05,1.2646]
[1777054300393,57.64,77681.84,0.0,0.98357,2e-05,1.26262]
[1777054305428,57.65,77681.72,0.0,0.98356,2e-05,1.26315]
[1777054306435,57.65,77678.72,0.0,0.98349,2e-05,1.26773]
[1777054307442,57.65,77675.3,0.0,0.98341,2e-05,1.27294]
[1777054312482,57.65,77675.43,0.0,0.98341,2e-05,1.27301]
[1777054317517,57.65,77674.88,0.0,0.98339,2e-05,1.2741]
[1777054320538,57.65,77676.44,0.0,0.98343,2e-05,1.27184]
[1777054325572,57.66,77677.42,0.0,0.98345,2e-05,1.27062]
[1777054326580,57.66,77681.6,0.0,0.98354,2e-05,1.26439]
[1777054330608,57.66,77683.0,0.0,0.98357,2e-05,1.26255]
[1777054331615,57.66,77685.66,0.0,0.98363,2e-05,1.25863]
[1777054335643,57.66,77687.52,0.0,0.98367,2e-05,1.25614]
[1777054339671,57.67,77689.53,0.0,0.98371,2e-05,1.25346]
[1777054340678,57.67,77691.68,0.0,0.98376,2e-05,1.25034]
[1777054343698,57.67,77687.44,0.0,0.98366,2e-05,1.25692]
[1777054348734,57.67,77684.14,0.0,0.98357,2e-05,1.26226]
[1777054349741,57.67,77685.98,0.0,0.98362,2e-05,1.25951]
[1777054351755,57.67,77685.41,0.0,0.98366,2e-05,1.25617]
[1777054353770,57.67,77686.92,0.0,0.98369,2e-05,1.25392]
[1777054358808,57.68,77680.4,0.0,0.98354,2e-05,1.26375]
[1777054359815,57.68,77675.17,0.0,0.98342,2e-05,1.27162]
[1777054360822,57.68,77666.47,0.0,0.98321,2e-05,1.28479]
[1777054361830,57.68,77663.39,0.0,0.98314,2e-05,1.28951]
[1777054362837,57.68,77661.81,0.0,0.9831,2e-05,1.29194]
[1777054367873,57.68,77662.03,0.0,0.98311,2e-05,1.29168]
[1777054372907,57.68,77663.08,0.0,0.98313,2e-05,1.29008]
[1777054373915,57.68,77667.05,0.0,0.98323,2e-05,1.28404]
[1777054375929,57.68,77669.65,0.0,0.98329,2e-05,1.28015]
[1777054377942,57.68,77671.33,0.0,0.98333,2e-05,1.27764]
[1777054382982,57.68,77671.27,0.0,0.98332,2e-05,1.27773]
[1777054388017,57.68,77670.94,0.0,0.98331,2e-05,1.27843]
[1777054390030,57.68,77673.22,0.0,0.98337,2e-05,1.27506]
[1777054391038,57.68,77674.89,0.0,0.9834,2e-05,1.27258]
[1777054396072,57.68,77674.79,0.0,0.9834,2e-05,1.27298]
[1777054398087,57.68,77673.47,0.0,0.98337,2e-05,1.27506]
[1777054401108,57.69,77671.76,0.0,0.98332,2e-05,1.27778]
[1777054406142,57.69,77670.71,0.0,0.9833,2e-05,1.27957]
[1777054409164,57.69,77663.49,0.0,0.98312,2e-05,1.29065]
[1777054411179,57.69,77662.29,0.0,0.98315,2e-05,1.28826]
[1777054413193,57.69,77660.84,0.0,0.98311,2e-05,1.29051]
[1777054414200,57.69,77659.56,0.0,0.98308,2e-05,1.29248]
[1777054415207,57.69,77657.08,0.0,0.98302,2e-05,1.29629]
[1777054417221,57.69,77655.14,0.0,0.98298,2e-05,1.29927]
[1777054418550,57.69,77655.14,0.0,0.98298,2e-05,1.29927]
[1777054419235,57.69,77649.09,0.0,0.98283,2e-05,1.30858]
[1777054420242,57.69,77646.54,0.0,0.98277,2e-05,1.3125]
[1777054422576,57.69,77646.03,0.0,0.98276,2e-05,1.31327]
[1777054423265,57.69,77648.15,0.0,0.98281,2e-05,1.30995]
[1777054424781,57.69,77648.65,0.0,0.98283,2e-05,1.30916]
[1777054425279,57.69,77648.73,0.0,0.98283,2e-05,1.30902]
[1777054426781,57.69,77648.73,0.0,0.98283,2e-05,1.30902]
[1777054427293,57.69,77648.91,0.0,0.98283,2e-05,1.30872]
[1777054429307,57.69,77642.01,0.0,0.98267,2e-05,1.31938]
[1777054430314,57.69,77639.6,0.0,0.98261,2e-05,1.32309]
[1777054432329,57.69,77632.14,0.0,0.98243,2e-05,1.33466]
[1777054434260,57.68,77631.63,0.0,0.98242,2e-05,1.33489]
[1777054434309,57.68,77631.63,0.0,0.98242,2e-05,1.33489]
[1777054434312,57.68,77631.63,0.0,0.98242,2e-05,1.33489]
[1777054434342,57.68,77626.88,0.0,0.98232,2e-05,1.34178]
[1777054435348,57.67,77613.24,0.0,0.98199,2e-05,1.36268]
[1777054436356,57.66,77610.21,0.0,0.98193,3e-05,1.36646]
[1777054437363,57.65,77608.83,0.0,0.98191,3e-05,1.36756]
[1777054438369,57.64,77606.15,0.0,0.98186,3e-05,1.37073]
[1777054441080,57.63,77604.89,0.0,0.98185,3e-05,1.37158]
[1777054441358,57.63,77604.89,0.0,0.98185,3e-05,1.37158]
[1777054441395,57.62,77596.16,0.0,0.98163,3e-05,1.38538]
[1777054442399,57.62,77589.25,0.0,0.98146,3e-05,1.39643]
[1777054446428,57.62,77582.87,0.0,0.9813,3e-05,1.40618]
[1777054447434,57.61,77585.78,0.0,0.98138,3e-05,1.40125]
[1777054448442,57.61,77588.17,0.0,0.98145,3e-05,1.39719]
[1777054449449,57.61,77590.73,0.0,0.98151,3e-05,1.39287]
[1777054451462,57.61,77593.06,0.0,0.98158,3e-05,1.38879]
[1777054453476,57.61,77589.4,0.0,0.98149,3e-05,1.39442]
[1777054456498,57.6,77592.01,0.0,0.98156,3e-05,1.38972]
[1777054456784,57.6,77592.01,0.0,0.98156,3e-05,1.38972]
[1777054457505,57.6,77594.96,0.0,0.98164,3e-05,1.3848]
[1777054461533,57.59,77593.58,0.0,0.98162,3e-05,1.38647]
[1777054463547,57.59,77591.5,0.0,0.98157,3e-05,1.38955]
[1777054464554,57.59,77586.58,0.0,0.98144,3e-05,1.39738]
[1777054465561,57.59,77587.96,0.0,0.98148,3e-05,1.39498]
[1777054466568,57.59,77589.5,0.0,0.98152,3e-05,1.39232]
[1777054468582,57.58,77593.0,0.0,0.98162,3e-05,1.38635]
[1777054473619,57.58,77591.43,0.0,0.98164,3e-05,1.38374]
[1777054474421,57.58,77591.43,0.0,0.98164,3e-05,1.38374]
[1777054474624,57.58,77584.64,0.0,0.98147,3e-05,1.39503]
[1777054475631,57.58,77582.0,0.0,0.98139,3e-05,1.3996]
[1777054477579,57.59,77582.49,0.0,0.9814,3e-05,1.39907]
[1777054477645,57.59,77583.4,0.0,0.98142,3e-05,1.39785]
[1777054478652,57.59,77580.88,0.0,0.98135,3e-05,1.40223]
[1777054479659,57.59,77578.2,0.0,0.98129,3e-05,1.40644]
[1777054480666,57.59,77575.75,0.0,0.98123,3e-05,1.41027]
[1777054484695,57.58,77579.58,0.0,0.98133,3e-05,1.4037]
[1777054485223,57.58,77579.58,0.0,0.98133,3e-05,1.4037]
[1777054485272,57.58,77579.58,0.0,0.98133,3e-05,1.4037]
[1777054485529,57.58,77579.58,0.0,0.98133,3e-05,1.4037]
[1777054485701,57.58,77578.26,0.0,0.9813,3e-05,1.40568]
[1777054487637,57.58,77577.77,0.0,0.98129,3e-05,1.40631]
[1777054487730,57.58,77574.52,0.0,0.98121,3e-05,1.41145]
[1777054488447,57.58,77574.52,0.0,0.98121,3e-05,1.41145]
[1777054488733,57.58,77563.63,0.0,0.98092,3e-05,1.42965]
[1777054489741,57.58,77555.83,0.0,0.98071,3e-05,1.44283]
[1777054489812,57.58,77555.83,0.0,0.98071,3e-05,1.44283]
[1777054490748,57.59,77552.75,0.0,0.98062,3e-05,1.44817]
[1777054491617,57.59,77552.75,0.0,0.98062,3e-05,1.44817]
[1777054491755,57.58,77552.1,0.0,0.98061,3e-05,1.44901]
[1777054493770,57.58,77554.75,0.0,0.98069,3e-05,1.44407]
[1777054494777,57.58,77552.23,0.0,0.98063,3e-05,1.44804]
[1777054498036,57.57,77558.14,0.0,0.9808,3e-05,1.43719]
[1777054498805,57.57,77556.64,0.0,0.98076,3e-05,1.43969]
[1777054501464,57.56,77556.02,0.0,0.98075,3e-05,1.44049]
[1777054501520,57.56,77556.02,0.0,0.98075,3e-05,1.44049]
[1777054501826,57.56,77551.77,0.0,0.98064,3e-05,1.44712]
[1777054503839,57.56,77542.11,0.0,0.98039,3e-05,1.46287]
[1777054505769,57.56,77542.11,0.0,0.98039,3e-05,1.46287]
[1777054504847,57.55,77540.04,0.0,0.98034,3e-05,1.46612]
[1777054505854,57.55,77540.28,0.0,0.98035,3e-05,1.46544]
[1777054510889,57.54,77543.03,0.0,0.98044,3e-05,1.4594]
[1777054511896,57.54,77541.21,0.0,0.9804,3e-05,1.4622]
[1777054512903,57.53,77538.68,0.0,0.98034,3e-05,1.4662]
[1777054514917,57.53,77534.22,0.0,0.98022,3e-05,1.4732]
[1777054515924,57.53,77529.82,0.0,0.98011,3e-05,1.4804]
[1777054517938,57.52,77530.08,0.0,0.98012,3e-05,1.47936]
[1777054520959,57.51,77528.42,0.0,0.98009,3e-05,1.48129]
[1777054521966,57.51,77517.71,0.0,0.9798,3e-05,1.49933]
[1777054523980,57.5,77516.39,0.0,0.97978,3e-05,1.50096]
[1777054525994,57.5,77519.57,0.0,0.97988,3e-05,1.49482]
[1777054527001,57.49,77522.72,0.0,0.97997,3e-05,1.48876]
[1777054530025,57.48,77520.91,0.0,0.97994,3e-05,1.49091]
[1777054532039,57.48,77526.74,0.0,0.98017,3e-05,1.47568]
[1777054533046,57.47,77532.23,0.0,0.98032,3e-05,1.46608]
[1777054534053,57.47,77533.78,0.0,0.98037,3e-05,1.46318]
[1777054537075,57.46,77528.33,0.0,0.98023,3e-05,1.47162]
[1777054538082,57.46,77526.78,0.0,0.98019,3e-05,1.47398]
[1777054539089,57.46,77524.04,0.0,0.98012,3e-05,1.47836]
[1777054541103,57.45,77521.45,0.0,0.98006,3e-05,1.48219]
[1777054544124,57.44,77517.09,0.0,0.97996,3e-05,1.48876]
[1777054549159,57.43,77517.94,0.0,0.98,3e-05,1.48578]
[1777054550166,57.43,77521.9,0.0,0.98012,3e-05,1.47872]
[1777054551173,57.42,77523.49,0.0,0.98017,3e-05,1.47572]
[1777054556208,57.41,77522.17,0.0,0.98015,3e-05,1.47657]
[1777054561243,57.4,77523.26,0.0,0.9802,3e-05,1.47331]
[1777054562250,57.4,77521.73,0.0,0.98017,3e-05,1.47564]
[1777054566381,57.39,77519.07,0.0,0.98011,3e-05,1.47907]
[1777054567284,57.38,77516.09,0.0,0.98003,3e-05,1.48388]
[1777054572319,57.37,77516.57,0.0,0.98007,3e-05,1.4816]
[1777054573738,57.37,77516.57,0.0,0.98007,3e-05,1.4816]
[1777054573824,57.37,77516.57,0.0,0.98007,3e-05,1.4816]
[1777054573760,57.37,77510.68,0.0,0.97991,3e-05,1.49141]
[1777054575341,57.36,77509.28,0.0,0.97988,3e-05,1.49321]
[1777054576348,57.36,77504.11,0.0,0.97975,3e-05,1.50181]
[1777054581383,57.34,77504.21,0.0,0.97977,3e-05,1.50001]
[1777054586418,57.33,77503.88,0.0,0.97979,3e-05,1.49894]
[1777054589439,57.32,77498.92,0.0,0.97967,3e-05,1.50654]
[1777054590446,57.32,77495.67,0.0,0.97958,3e-05,1.51184]
[1777054591453,57.31,77495.29,0.0,0.97964,3e-05,1.50744]
[1777054594115,57.31,77495.35,0.0,0.97965,3e-05,1.50664]
[1777054594165,57.31,77495.35,0.0,0.97965,3e-05,1.50664]
[1777054594169,57.31,77495.35,0.0,0.97965,3e-05,1.50664]
[1777054594474,57.3,77494.09,0.0,0.97962,3e-05,1.50848]
[1777054594949,57.3,77494.09,0.0,0.97962,3e-05,1.50848]
[1777054595187,57.3,77494.09,0.0,0.97962,3e-05,1.50848]
[1777054595251,57.3,77494.09,0.0,0.97962,3e-05,1.50848]
[1777054595353,57.3,77494.09,0.0,0.97962,3e-05,1.50848]
[1777054595787,57.3,77494.09,0.0,0.97962,3e-05,1.50848]
[1777054595858,57.3,77473.38,0.0,0.97904,3e-05,1.54443]
[1777054596501,57.3,77471.27,0.0,0.97898,3e-05,1.5482]
[1777054597137,57.3,77471.27,0.0,0.97898,3e-05,1.5482]
[1777054597504,57.3,77463.25,0.0,0.97875,3e-05,1.56249]
[1777054598221,57.3,77463.25,0.0,0.97875,3e-05,1.56249]
[1777054598511,57.3,77451.78,0.0,0.97841,3e-05,1.58307]
[1777054599518,57.3,77448.18,0.0,0.97831,3e-05,1.58927]
[1777054600359,57.3,77448.18,0.0,0.97831,3e-05,1.58927]
[1777054600525,57.29,77446.63,0.0,0.97827,3e-05,1.59168]
[1777054602524,57.29,77446.02,0.0,0.97826,3e-05,1.59235]
[1777054602565,57.29,77446.02,0.0,0.97826,3e-05,1.59235]
[1777054602790,57.29,77446.02,0.0,0.97826,3e-05,1.59235]
[1777054604596,57.29,77445.72,0.0,0.97826,3e-05,1.59235]
[1777054604621,57.29,77445.72,0.0,0.97826,3e-05,1.59235]
[1777054604644,57.29,77445.72,0.0,0.97826,3e-05,1.59235]
[1777054604649,57.29,77445.72,0.0,0.97826,3e-05,1.59235]
[1777054604783,57.29,77445.72,0.0,0.97826,3e-05,1.59235]
[1777054606569,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607149,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607261,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607273,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607417,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607524,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607541,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607592,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607737,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607762,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054607769,57.27,77442.57,0.0,0.97819,3e-05,1.59657]
[1777054608040,57.27,77443.42,0.0,0.97822,3e-05,1.59452]
[1777054612612,57.25,77447.13,0.0,0.97837,3e-05,1.58531]
[1777054614627,57.24,77447.32,0.0,0.97839,3e-05,1.58449]
[1777054614714,57.24,77447.32,0.0,0.97839,3e-05,1.58449]
[1777054614721,57.24,77447.32,0.0,0.97839,3e-05,1.58449]
[1777054614781,57.24,77447.32,0.0,0.97839,3e-05,1.58449]
[1777054620116,57.22,77445.89,0.0,0.97839,3e-05,1.58421]
[1777054620130,57.22,77445.89,0.0,0.97839,3e-05,1.58421]
[1777054620227,57.22,77445.89,0.0,0.97839,3e-05,1.58421]
[1777054620250,57.22,77445.89,0.0,0.97839,3e-05,1.58421]
[1777054620290,57.22,77445.89,0.0,0.97839,3e-05,1.58421]
[1777054620475,57.22,77445.89,0.0,0.97839,3e-05,1.58421]
[1777054620667,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621016,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621181,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621285,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621388,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621446,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621538,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621648,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621761,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621768,57.21,77442.24,0.0,0.97829,3e-05,1.59034]
[1777054621862,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054621900,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622022,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622166,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622276,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622397,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622453,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622566,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622613,57.21,77438.69,0.0,0.97819,3e-05,1.59629]
[1777054622682,57.2,77435.68,0.0,0.97811,3e-05,1.60127]
[1777054622931,57.2,77435.68,0.0,0.97811,3e-05,1.60127]
[1777054623033,57.2,77435.68,0.0,0.97811,3e-05,1.60127]
[1777054623281,57.2,77435.68,0.0,0.97811,3e-05,1.60127]
[1777054623410,57.2,77435.68,0.0,0.97811,3e-05,1.60127]
[1777054623738,57.2,77435.68,0.0,0.97811,3e-05,1.60127]
[1777054623839,57.2,77432.23,0.0,0.97801,3e-05,1.60751]
[1777054625033,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625147,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625293,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625409,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625526,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625561,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625775,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625880,57.2,77431.85,0.0,0.978,3e-05,1.60814]
[1777054625847,57.2,77435.8,0.0,0.97812,3e-05,1.60087]
[1777054625975,57.2,77435.8,0.0,0.97812,3e-05,1.60087]
[1777054626712,57.2,77437.18,0.0,0.97816,3e-05,1.5983]
[1777054627875,57.2,77437.18,0.0,0.97816,3e-05,1.5983]
[1777054627717,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054627987,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054628029,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054628230,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054628410,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054628535,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054628539,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054628586,57.2,77435.05,0.0,0.9781,3e-05,1.60213]
[1777054629525,57.2,77435.11,0.0,0.97811,3e-05,1.60151]
[1777054637787,57.16,77433.04,0.0,0.97812,3e-05,1.60075]
[1777054639801,57.15,77431.13,0.0,0.97808,3e-05,1.60322]
[1777054640808,57.14,77433.58,0.0,0.97816,3e-05,1.59824]
[1777054641815,57.14,77432.13,0.0,0.97813,3e-05,1.60038]
[1777054644203,57.13,77431.29,0.0,0.97811,3e-05,1.6014]
[1777054643831,57.13,77428.71,0.0,0.97804,3e-05,1.6056]
[1777054644838,57.13,77397.89,0.0,0.9771,3e-05,1.66262]
[1777054644947,57.13,77397.89,0.0,0.9771,3e-05,1.66262]
[1777054645180,57.13,77397.89,0.0,0.9771,3e-05,1.66262]
[1777054645844,57.13,77397.38,0.0,0.97709,3e-05,1.66341]
[1777054646851,57.13,77405.25,0.0,0.97733,3e-05,1.64853]
[1777054647372,57.13,77405.25,0.0,0.97733,3e-05,1.64853]
[1777054647914,57.13,77405.25,0.0,0.97733,3e-05,1.64853]
[1777054647858,57.12,77404.38,0.0,0.97732,3e-05,1.64955]
[1777054648865,57.11,77389.95,0.0,0.97688,3e-05,1.67604]
[1777054649872,57.11,77392.43,0.0,0.97696,3e-05,1.67117]
[1777054651886,57.08,77395.47,0.0,0.97718,3e-05,1.65696]
[1777054652893,57.07,77392.46,0.0,0.97711,3e-05,1.6611]
[1777054654025,57.02,77391.21,0.0,0.97717,3e-05,1.65731]
[1777054654907,56.96,77392.78,0.0,0.97732,3e-05,1.64831]
[1777054657994,56.81,77393.02,0.0,0.97761,3e-05,1.63063]
[1777054658935,56.76,77391.65,0.0,0.97765,3e-05,1.62765]
[1777054660808,56.67,77394.25,0.0,0.97791,3e-05,1.61212]
[1777054661956,56.63,77390.78,0.0,0.97789,3e-05,1.6134]
[1777054666991,56.48,77391.91,0.0,0.97818,3e-05,1.59523]
[1777054670012,56.47,77390.39,0.0,0.97816,3e-05,1.59658]
[1777054674040,56.45,77391.94,0.0,0.97824,3e-05,1.59178]
[1777054677060,56.44,77390.53,0.0,0.97822,3e-05,1.59294]
[1777054680081,56.43,77392.35,0.0,0.97829,3e-05,1.58817]
[1777054681542,56.42,77388.11,0.0,0.97818,3e-05,1.59502]
[1777054682538,56.42,77386.3,0.0,0.97814,3e-05,1.59788]
[1777054684110,56.41,77388.86,0.0,0.97822,3e-05,1.59267]
[1777054685342,56.4,77397.83,0.0,0.97851,3e-05,1.57526]
[1777054686125,56.4,77403.64,0.0,0.97868,3e-05,1.56467]
[1777054687132,56.4,77410.55,0.0,0.97889,3e-05,1.55171]
[1777054689146,56.39,77411.56,0.0,0.97893,3e-05,1.54906]
[1777054693177,56.37,77413.0,0.0,0.97901,3e-05,1.54448]
[1777054694184,56.37,77417.7,0.0,0.97914,3e-05,1.53604]
[1777054695873,56.37,77422.21,0.0,0.97929,3e-05,1.52721]
[1777054698421,56.36,77423.31,0.0,0.97933,3e-05,1.52453]
[1777054698522,56.36,77426.75,0.0,0.97943,3e-05,1.51805]
[1777054699220,56.35,77429.19,0.0,0.97951,3e-05,1.51338]
[1777054700612,56.35,77429.19,0.0,0.97951,3e-05,1.51338]
[1777054700768,56.35,77432.72,0.0,0.97962,3e-05,1.5068]
[1777054701216,56.35,77432.72,0.0,0.97962,3e-05,1.5068]
[1777054701233,56.35,77428.04,0.0,0.97949,3e-05,1.51476]
[1777054702576,56.35,77428.04,0.0,0.97949,3e-05,1.51476]
[1777054702862,56.35,77428.04,0.0,0.97949,3e-05,1.51476]
[1777054702871,56.35,77426.18,0.0,0.97944,3e-05,1.51773]
[1777054708282,56.33,77430.14,0.0,0.97958,3e-05,1.50868]
[1777054710678,56.32,77434.0,0.0,0.9797,3e-05,1.50122]
[1777054711302,56.32,77431.47,0.0,0.9797,3e-05,1.50067]
[1777054714324,56.31,77434.24,0.0,0.97979,3e-05,1.49487]
[1777054716341,56.31,77432.22,0.0,0.97974,3e-05,1.49783]
[1777054720370,56.29,77435.12,0.0,0.97984,3e-05,1.49154]
[1777054722384,56.29,77437.24,0.0,0.97991,3e-05,1.48724]
[1777054725074,56.28,77437.07,0.0,0.97992,3e-05,1.48697]
[1777054725400,56.28,77437.07,0.0,0.97992,3e-05,1.48697]
[1777054725404,56.28,77429.15,0.0,0.9797,3e-05,1.50062]
[1777054727419,56.28,77428.84,0.0,0.9797,3e-05,1.50055]
[1777054728755,56.28,77428.84,0.0,0.9797,3e-05,1.50055]
[1777054728823,56.27,77429.31,0.0,0.97972,3e-05,1.49942]
[1777054729252,56.27,77429.31,0.0,0.97972,3e-05,1.49942]
[1777054729269,56.27,77429.31,0.0,0.97972,3e-05,1.49942]
[1777054729552,56.27,77429.31,0.0,0.97972,3e-05,1.49942]
[1777054729654,56.27,77425.85,0.0,0.97962,3e-05,1.50523]
[1777054731447,56.26,77423.59,0.0,0.97957,3e-05,1.5086]
[1777054734635,56.26,77423.36,0.0,0.97957,3e-05,1.50838]
[1777054735476,56.25,77419.45,0.0,0.97947,3e-05,1.51468]
[1777054736560,56.25,77419.45,0.0,0.97947,3e-05,1.51468]
[1777054738498,56.24,77422.87,0.0,0.97958,3e-05,1.50762]
[1777054740513,56.24,77434.77,0.0,0.97993,3e-05,1.48602]
[1777054741520,56.24,77441.44,0.0,0.98012,3e-05,1.47409]
[1777054742527,56.23,77445.12,0.0,0.98023,3e-05,1.46743]
[1777054745548,56.23,77446.43,0.0,0.98028,3e-05,1.46442]
[1777054747562,56.22,77441.32,0.0,0.98014,3e-05,1.47282]
[1777054748869,56.22,77443.07,0.0,0.9802,3e-05,1.46952]
[1777054750583,56.22,77445.62,0.0,0.98028,3e-05,1.46459]
[1777054751590,56.21,77443.77,0.0,0.98023,3e-05,1.46756]
[1777054752659,56.21,77443.77,0.0,0.98023,3e-05,1.46756]
[1777054755618,56.2,77438.4,0.0,0.98009,3e-05,1.47591]
[1777054756626,56.2,77439.88,0.0,0.98014,3e-05,1.47307]
[1777054757631,56.2,77437.2,0.0,0.98007,3e-05,1.47749]
[1777054758903,56.2,77437.2,0.0,0.98007,3e-05,1.47749]
[1777054759025,56.2,77437.2,0.0,0.98007,3e-05,1.47749]
[1777054764681,56.18,77436.22,0.0,0.98007,3e-05,1.47737]
[1777054769715,56.17,77439.11,0.0,0.98017,3e-05,1.47104]
[1777054770723,56.17,77443.92,0.0,0.98031,3e-05,1.46243]
[1777054771730,56.17,77449.51,0.0,0.98053,3e-05,1.44793]
[1777054772737,56.17,77454.45,0.0,0.98067,3e-05,1.43923]
[1777054773987,56.17,77454.45,0.0,0.98067,3e-05,1.43923]
[1777054774080,56.16,77460.1,0.0,0.98082,3e-05,1.42938]
[1777054774751,56.16,77465.38,0.0,0.98097,3e-05,1.42023]
[1777054775758,56.16,77473.16,0.0,0.98118,3e-05,1.40693]
[1777054776765,56.16,77476.75,0.0,0.98128,3e-05,1.40076]
[1777054778778,56.16,77472.14,0.0,0.98116,3e-05,1.40827]
[1777054779785,56.16,77470.08,0.0,0.98111,3e-05,1.4116]
[1777054783814,56.15,77468.71,0.0,0.98108,3e-05,1.41335]
[1777054787842,56.14,77463.62,0.0,0.98095,3e-05,1.42139]
[1777054788830,56.14,77463.62,0.0,0.98095,3e-05,1.42139]
[1777054789053,56.14,77460.85,0.0,0.98088,3e-05,1.42594]
[1777054789856,56.14,77455.66,0.0,0.98074,3e-05,1.43463]
[1777054791870,56.14,77448.35,0.0,0.98055,3e-05,1.44681]
[1777054792877,56.14,77440.84,0.0,0.98034,3e-05,1.45957]
[1777054793884,56.13,77437.8,0.0,0.98026,3e-05,1.46462]
[1777054798919,56.12,77440.01,0.0,0.98034,3e-05,1.45963]
[1777054800932,56.12,77438.53,0.0,0.98031,3e-05,1.46174]
[1777054801940,56.12,77432.7,0.0,0.98015,3e-05,1.47166]
[1777054802948,56.12,77435.31,0.0,0.98022,3e-05,1.46687]
[1777054803955,56.11,77439.88,0.0,0.98035,3e-05,1.4587]
[1777054809998,56.1,77440.05,0.0,0.98038,3e-05,1.45692]
[1777054815037,56.09,77443.46,0.0,0.9805,3e-05,1.44985]
[1777054816043,56.09,77448.15,0.0,0.98063,3e-05,1.44157]
[1777054821168,56.08,77447.59,0.0,0.98062,3e-05,1.44177]
[1777054821079,56.08,77444.44,0.0,0.98054,3e-05,1.44699]
[1777054822086,56.08,77441.9,0.0,0.98047,3e-05,1.45117]
[1777054827121,56.07,77440.81,0.0,0.98046,3e-05,1.45202]
[1777054829135,56.06,77438.95,0.0,0.98042,3e-05,1.45481]
[1777054830143,56.06,77435.24,0.0,0.98032,3e-05,1.46103]
[1777054833165,56.06,77438.18,0.0,0.98047,3e-05,1.45065]
[1777054838197,56.05,77438.88,0.0,0.9805,3e-05,1.44841]
[1777054840212,56.04,77441.21,0.0,0.98057,3e-05,1.44399]
[1777054843742,56.03,77442.55,0.0,0.98062,3e-05,1.4409]
[1777054846734,56.03,77448.84,0.0,0.9808,3e-05,1.42955]
[1777054847261,56.03,77451.75,0.0,0.98088,3e-05,1.42458]
[1777054849275,56.03,77452.24,0.0,0.9809,3e-05,1.42341]
[1777054851632,56.02,77444.66,0.0,0.9807,3e-05,1.43589]
[1777054852296,56.02,77441.75,0.0,0.98062,3e-05,1.44089]
[1777054854309,56.02,77442.29,0.0,0.98064,3e-05,1.43958]
[1777054858338,56.01,77440.68,0.0,0.98061,3e-05,1.4416]
[1777054863374,56.0,77441.29,0.0,0.98064,3e-05,1.43959]
[1777054865675,56.0,77443.6,0.0,0.98072,3e-05,1.43506]
[1777054866395,56.0,77448.93,0.0,0.98086,3e-05,1.42576]
[1777054868409,55.99,77450.99,0.0,0.98093,3e-05,1.42192]
[1777054872832,55.99,77450.67,0.0,0.98092,3e-05,1.42199]
[1777054872916,55.99,77455.51,0.0,0.98106,3e-05,1.41361]
[1777054873507,55.99,77455.51,0.0,0.98106,3e-05,1.41361]
[1777054873915,55.99,77455.51,0.0,0.98106,3e-05,1.41361]
[1777054873981,55.99,77465.27,0.0,0.98132,3e-05,1.39699]
[1777054874451,55.98,77462.79,0.0,0.98126,3e-05,1.40105]
[1777054875600,55.98,77462.79,0.0,0.98126,3e-05,1.40105]
[1777054875625,55.98,77461.2,0.0,0.98122,3e-05,1.40361]
[1777054876791,55.98,77461.2,0.0,0.98122,3e-05,1.40361]
[1777054878479,55.98,77464.52,0.0,0.98131,3e-05,1.39765]
[1777054879486,55.98,77474.17,0.0,0.98157,3e-05,1.38138]
[1777054880493,55.98,77475.31,0.0,0.9816,3e-05,1.37939]
[1777054885529,55.97,77475.78,0.0,0.98162,3e-05,1.37821]
[1777054888549,55.97,77477.91,0.0,0.98168,3e-05,1.37443]
[1777054889557,55.97,77479.74,0.0,0.98173,3e-05,1.37132]
[1777054894592,55.97,77482.03,0.0,0.98185,3e-05,1.36276]
[1777054896606,55.97,77483.61,0.0,0.98189,3e-05,1.36004]
[1777054901641,55.97,77484.86,0.0,0.98193,3e-05,1.35774]
[1777054903655,55.96,77487.6,0.0,0.982,3e-05,1.35315]
[1777054908690,55.96,77488.31,0.0,0.98202,3e-05,1.3518]
[1777054910704,55.96,77485.61,0.0,0.98195,3e-05,1.35616]
[1777054915739,55.96,77486.48,0.0,0.98198,3e-05,1.35451]
[1777054919772,55.96,77487.84,0.0,0.98202,3e-05,1.35212]
[1777054920779,55.96,77486.51,0.0,0.98198,3e-05,1.35427]
[1777054921786,55.96,77488.67,0.0,0.98204,3e-05,1.35068]
[1777054925816,55.96,77490.38,0.0,0.98209,3e-05,1.34775]
[1777054926821,55.96,77496.88,0.0,0.98225,3e-05,1.33712]
[1777054927829,55.96,77500.21,0.0,0.98234,3e-05,1.3317]
[1777054931857,55.96,77492.16,0.0,0.98213,3e-05,1.34478]
[1777054932864,55.96,77489.91,0.0,0.98208,3e-05,1.34844]
[1777054937899,55.95,77489.51,0.0,0.98207,3e-05,1.34893]
[1777054939913,55.95,77491.49,0.0,0.98212,3e-05,1.34563]
[1777054941927,55.95,77490.15,0.0,0.98209,3e-05,1.34777]
[1777054947969,55.95,77491.75,0.0,0.98213,3e-05,1.34497]
[1777054953004,55.95,77501.27,0.0,0.98243,3e-05,1.325]
[1777054958038,55.95,77500.46,0.0,0.98241,3e-05,1.32635]
[1777054959046,55.95,77501.85,0.0,0.98244,3e-05,1.32411]
[1777054960053,55.95,77504.81,0.0,0.98252,3e-05,1.31935]
[1777054961060,55.95,77506.57,0.0,0.98256,3e-05,1.31653]
[1777054964081,55.95,77503.04,0.0,0.98247,3e-05,1.32228]
[1777054965088,55.95,77499.42,0.0,0.98238,3e-05,1.32814]
[1777054968108,55.95,77496.11,0.0,0.9823,3e-05,1.33351]
[1777054972138,55.95,77498.36,0.0,0.98235,3e-05,1.32983]
[1777054977173,55.95,77497.56,0.0,0.98233,3e-05,1.33111]
[1777054978179,55.95,77496.03,0.0,0.9823,3e-05,1.33359]
[1777054981202,55.95,77492.22,0.0,0.9822,3e-05,1.33976]
[1777054982208,55.95,77489.04,0.0,0.98212,3e-05,1.34493]
[1777054987244,55.95,77489.01,0.0,0.98212,3e-05,1.34483]
[1777054992279,55.95,77489.32,0.0,0.98213,3e-05,1.34419]
[1777054993285,55.95,77503.75,0.0,0.9825,3e-05,1.32075]
[1777054994293,55.95,77507.58,0.0,0.98259,3e-05,1.3146]
[1777054995300,55.95,77509.06,0.0,0.98263,3e-05,1.31225]
[1777055000334,55.95,77508.38,0.0,0.98261,3e-05,1.31348]
[1777055003356,55.95,77506.72,0.0,0.98257,3e-05,1.31623]
[1777055007384,55.95,77503.07,0.0,0.98247,3e-05,1.32219]
[1777055011412,55.95,77502.97,0.0,0.98253,3e-05,1.31804]
[1777055013425,55.95,77501.16,0.0,0.98248,3e-05,1.32098]
[1777055015440,55.95,77496.65,0.0,0.98237,3e-05,1.32831]
[1777055020475,55.95,77497.07,0.0,0.98238,3e-05,1.32765]
[1777055022489,55.95,77504.05,0.0,0.98255,3e-05,1.31639]
[1777055023496,55.95,77507.65,0.0,0.98264,3e-05,1.31062]
[1777055024503,55.95,77509.47,0.0,0.98269,3e-05,1.30773]
[1777055026829,55.95,77509.44,0.0,0.98269,3e-05,1.30781]
[1777055026998,55.95,77509.44,0.0,0.98269,3e-05,1.30781]
[1777055027169,55.95,77509.44,0.0,0.98269,3e-05,1.30781]
[1777055027345,55.95,77509.44,0.0,0.98269,3e-05,1.30781]
[1777055027526,55.95,77511.73,0.0,0.98274,2e-05,1.30422]
[1777055028810,55.95,77511.73,0.0,0.98274,2e-05,1.30422]
[1777055028848,55.95,77514.81,0.0,0.98282,2e-05,1.29939]
[1777055029539,55.95,77522.09,0.0,0.983,2e-05,1.2879]
[1777055031554,55.96,77524.46,0.0,0.98306,2e-05,1.28423]
[1777055033568,55.96,77521.0,0.0,0.98297,2e-05,1.28993]
[1777055034575,55.96,77518.62,0.0,0.98291,2e-05,1.29377]
[1777055039610,55.96,77517.77,0.0,0.98288,2e-05,1.29545]
[1777055040539,55.96,77517.77,0.0,0.98288,2e-05,1.29545]
[1777055041624,55.96,77515.27,0.0,0.98282,2e-05,1.29956]
[1777055043637,55.96,77518.59,0.0,0.9829,2e-05,1.2944]
[1777055048673,55.97,77509.27,0.0,0.98266,3e-05,1.3096]
[1777055049680,55.97,77506.81,0.0,0.9826,3e-05,1.31359]
[1777055051694,55.97,77504.47,0.0,0.98254,3e-05,1.31742]
[1777055052446,55.97,77504.47,0.0,0.98254,3e-05,1.31742]
[1777055052701,55.97,77502.04,0.0,0.98247,3e-05,1.32136]
[1777055054519,55.97,77501.76,0.0,0.98247,3e-05,1.32184]
[1777055054771,55.97,77501.76,0.0,0.98247,3e-05,1.32184]
[1777055056729,55.97,77504.39,0.0,0.98253,3e-05,1.31766]
[1777055057736,55.97,77516.04,0.0,0.98282,2e-05,1.29905]
[1777055058742,55.97,77517.99,0.0,0.98287,2e-05,1.296]
[1777055059750,55.97,77520.49,0.0,0.98293,2e-05,1.2921]
[1777055061764,55.97,77522.12,0.0,0.98297,2e-05,1.28966]
[1777055065795,55.98,77520.28,0.0,0.98292,2e-05,1.29287]
[1777055068816,55.98,77516.96,0.0,0.98284,2e-05,1.29835]
[1777055069823,55.98,77519.66,0.0,0.9829,2e-05,1.29413]
[1777055070830,55.98,77521.37,0.0,0.98294,2e-05,1.29148]
[1777055073282,55.98,77524.67,0.0,0.98308,2e-05,1.28212]
[1777055073851,55.98,77523.4,0.0,0.98304,2e-05,1.28421]
[1777055078886,55.99,77524.65,0.0,0.98307,2e-05,1.28266]
[1777055083921,55.99,77524.6,0.0,0.98306,2e-05,1.28318]
[1777055085935,55.99,77527.85,0.0,0.98314,2e-05,1.27824]
[1777055090970,56.0,77527.45,0.0,0.98312,2e-05,1.27935]
[1777055094997,56.0,77529.03,0.0,0.98315,2e-05,1.27726]
[1777055096007,56.0,77532.02,0.0,0.98322,2e-05,1.27268]
[1777055097013,56.0,77533.65,0.0,0.98326,2e-05,1.27023]
[1777055100041,56.01,77528.96,0.0,0.98314,2e-05,1.27792]
[1777055101048,56.01,77520.98,0.0,0.98294,2e-05,1.2906]
[1777055102055,56.01,77519.77,0.0,0.98291,2e-05,1.29259]
[1777055104632,56.01,77519.36,0.0,0.9829,2e-05,1.29339]
[1777055105103,56.01,77521.07,0.0,0.98294,2e-05,1.29075]
[1777055107118,56.01,77523.21,0.0,0.98299,2e-05,1.28751]
[1777055109132,56.01,77524.67,0.0,0.98303,2e-05,1.28537]
[1777055111146,56.01,77526.59,0.0,0.98307,2e-05,1.2825]
[1777055112153,56.01,77525.17,0.0,0.98303,2e-05,1.28483]
[1777055114167,56.02,77519.52,0.0,0.98289,2e-05,1.29393]
[1777055115174,56.02,77513.67,0.0,0.98275,2e-05,1.3033]
[1777055116181,56.02,77510.42,0.0,0.98266,3e-05,1.30854]
[1777055117188,56.02,77508.89,0.0,0.98262,3e-05,1.31104]
[1777055120209,56.02,77511.38,0.0,0.98268,3e-05,1.30717]
[1777055125244,56.02,77506.38,0.0,0.98256,3e-05,1.31539]
[1777055128267,56.02,77508.97,0.0,0.98262,3e-05,1.31132]
[1777055133301,56.02,77513.08,0.0,0.98277,2e-05,1.3006]
[1777055134309,56.02,77515.4,0.0,0.98283,2e-05,1.29696]
[1777055139343,56.03,77515.48,0.0,0.98283,2e-05,1.29712]
[1777055141358,56.03,77517.16,0.0,0.98287,2e-05,1.29458]
[1777055146393,56.03,77521.01,0.0,0.98296,2e-05,1.2888]
[1777055147399,56.03,77524.41,0.0,0.98304,2e-05,1.2835]
[1777055149414,56.03,77526.2,0.0,0.98308,2e-05,1.28086]
[1777055151428,56.04,77528.74,0.0,0.98314,2e-05,1.27704]
[1777055152435,56.04,77534.15,0.0,0.98327,2e-05,1.26867]
[1777055153442,56.04,77538.79,0.0,0.98338,2e-05,1.26155]
[1777055154449,56.04,77542.06,0.0,0.98346,2e-05,1.2566]
[1777055156463,56.04,77543.94,0.0,0.9835,2e-05,1.25395]
[1777055157470,56.04,77542.2,0.0,0.98346,2e-05,1.25678]
[1777055160491,56.05,77539.2,0.0,0.98338,2e-05,1.26183]
[1777055163513,56.05,77534.94,0.0,0.98327,2e-05,1.26884]
[1777055166534,56.05,77533.71,0.0,0.98324,2e-05,1.2711]
[1777055169555,56.06,77526.3,0.0,0.98305,2e-05,1.28305]
[1777055170562,56.06,77523.39,0.0,0.98298,2e-05,1.28775]
[1777055172576,56.06,77523.07,0.0,0.98297,2e-05,1.28842]
[1777055177611,56.06,77523.0,0.0,0.98296,2e-05,1.28893]
[1777055179625,56.06,77520.68,0.0,0.9829,2e-05,1.29276]
[1777055184660,56.07,77522.85,0.0,0.98295,2e-05,1.28971]
[1777055187682,56.07,77527.45,0.0,0.98306,2e-05,1.28269]
[1777055188690,56.07,77529.07,0.0,0.98309,2e-05,1.28022]
[1777055189695,56.07,77527.71,0.0,0.98306,2e-05,1.28245]
[1777055194730,56.08,77528.69,0.0,0.98313,2e-05,1.2772]
[1777055196744,56.08,77519.57,0.0,0.9829,2e-05,1.29177]
[1777055197751,56.08,77517.67,0.0,0.98285,2e-05,1.29486]
[1777055198758,56.08,77521.8,0.0,0.98295,2e-05,1.28839]
[1777055199765,56.08,77524.54,0.0,0.98302,2e-05,1.28415]
[1777055200772,56.08,77527.11,0.0,0.98308,2e-05,1.28019]
[1777055201779,56.08,77530.87,0.0,0.98317,2e-05,1.27438]
[1777055205807,56.09,77532.55,0.0,0.98321,2e-05,1.27217]
[1777055207821,56.09,77538.86,0.0,0.98336,2e-05,1.26255]
[1777055208828,56.09,77546.81,0.0,0.98355,2e-05,1.25036]
[1777055210842,56.09,77551.88,0.0,0.98367,2e-05,1.2427]
[1777055211849,56.1,77553.61,0.0,0.9837,2e-05,1.24035]
[1777055216884,56.1,77553.52,0.0,0.98369,2e-05,1.24128]
[1777055221919,56.11,77562.5,0.0,0.98389,2e-05,1.22834]
[1777055222926,56.11,77565.4,0.0,0.98395,2e-05,1.22411]
[1777055225946,56.12,77562.99,0.0,0.98389,2e-05,1.22831]
[1777055226953,56.12,77560.23,0.0,0.98382,2e-05,1.23269]
[1777055229975,56.13,77558.32,0.0,0.98377,2e-05,1.23611]
[1777055230982,56.13,77549.87,0.0,0.98356,2e-05,1.24924]
[1777055231988,56.13,77552.1,0.0,0.98362,2e-05,1.24595]
[1777055234003,56.13,77545.72,0.0,0.98346,2e-05,1.25609]
[1777055235010,56.13,77544.28,0.0,0.98342,2e-05,1.25845]
[1777055236017,56.13,77545.59,0.0,0.98345,2e-05,1.25655]
[1777055237024,56.14,77550.28,0.0,0.98356,2e-05,1.24944]
[1777055238031,56.14,77554.51,0.0,0.98366,2e-05,1.24308]
[1777055239037,56.14,77555.84,0.0,0.98369,2e-05,1.24119]
[1777055241052,56.14,77554.19,0.0,0.98365,2e-05,1.24403]
[1777055242059,56.14,77545.26,0.0,0.98343,2e-05,1.25796]
[1777055243066,56.14,77543.17,0.0,0.98338,2e-05,1.26133]
[1777055248102,56.15,77543.06,0.0,0.98337,2e-05,1.2621]
[1777055251123,56.15,77542.23,0.0,0.98339,2e-05,1.25948]
[1777055256158,56.16,77541.69,0.0,0.98337,2e-05,1.26092]
[1777055260186,56.16,77543.28,0.0,0.9834,2e-05,1.25894]
[1777055262200,56.17,77544.61,0.0,0.98343,2e-05,1.25713]
[1777055267235,56.17,77544.27,0.0,0.98341,2e-05,1.25828]
[1777055271263,56.18,77544.45,0.0,0.98341,2e-05,1.25849]
[1777055272269,56.18,77543.5,0.0,0.98338,2e-05,1.26008]
[1777055274284,56.18,77540.53,0.0,0.98331,2e-05,1.26494]
[1777055275291,56.18,77538.54,0.0,0.98326,2e-05,1.26815]
[1777055277304,56.19,77533.54,0.0,0.98313,2e-05,1.27617]
[1777055278312,56.19,77535.17,0.0,0.98317,2e-05,1.27371]
[1777055282341,56.19,77529.33,0.0,0.98302,2e-05,1.28325]
[1777055286369,56.19,77527.83,0.0,0.98298,2e-05,1.28594]
[1777055291405,56.2,77527.85,0.0,0.98298,2e-05,1.28628]
[1777055296439,56.2,77525.99,0.0,0.98292,2e-05,1.28958]
[1777055297446,56.2,77520.38,0.0,0.98278,2e-05,1.29852]
[1777055302481,56.2,77523.26,0.0,0.98285,2e-05,1.29423]
[1777055307516,56.21,77522.79,0.0,0.98284,2e-05,1.29526]
[1777055311545,56.21,77522.34,0.0,0.98288,2e-05,1.29187]
[1777055312552,56.21,77524.28,0.0,0.98292,2e-05,1.28886]
[1777055313559,56.21,77539.28,0.0,0.98329,2e-05,1.26542]
[1777055314566,56.21,77544.04,0.0,0.9834,2e-05,1.25814]
[1777055316584,56.21,77548.17,0.0,0.9835,2e-05,1.252]
[1777055317591,56.21,77550.29,0.0,0.98355,2e-05,1.24886]
[1777055318598,56.22,77559.55,0.0,0.98377,2e-05,1.2348]
[1777055319605,56.22,77560.95,0.0,0.9838,2e-05,1.23283]
[1777055320612,56.22,77562.17,0.0,0.98382,2e-05,1.23113]
[1777055321619,56.22,77558.51,0.0,0.98373,2e-05,1.23687]
[1777055324639,56.23,77554.49,0.0,0.98363,2e-05,1.24349]
[1777055325646,56.23,77553.01,0.0,0.98359,2e-05,1.2459]
[1777055326654,56.23,77558.88,0.0,0.98373,2e-05,1.23705]
[1777055328668,56.23,77554.4,0.0,0.98362,2e-05,1.24421]
[1777055329675,56.23,77546.43,0.0,0.98343,2e-05,1.25663]
[1777055330682,56.23,77542.86,0.0,0.98334,2e-05,1.26228]
[1777055333703,56.24,77541.63,0.0,0.9833,2e-05,1.26451]
[1777055335717,56.24,77546.24,0.0,0.98341,2e-05,1.25757]
[1777055340752,56.25,77545.84,0.0,0.98339,2e-05,1.25877]
[1777055342766,56.25,77543.8,0.0,0.98334,2e-05,1.26216]
[1777055344779,56.25,77542.02,0.0,0.98329,2e-05,1.26515]
[1777055345787,56.25,77543.91,0.0,0.98334,2e-05,1.26232]
[1777055350821,56.26,77543.87,0.0,0.98333,2e-05,1.26292]
[1777055352836,56.26,77545.39,0.0,0.98336,2e-05,1.26067]
[1777055354850,56.26,77542.48,0.0,0.98329,2e-05,1.26519]
[1777055356864,56.26,77544.01,0.0,0.98333,2e-05,1.26281]
[1777055361899,56.26,77543.87,0.0,0.98332,2e-05,1.26357]
[1777055367556,56.27,77543.92,0.0,0.98331,2e-05,1.26393]
[1777055367611,56.27,77541.68,0.0,0.98326,2e-05,1.26752]
[1777055372976,56.27,77543.14,0.0,0.98334,2e-05,1.2616]
[1777055373983,56.28,77530.23,0.0,0.98302,2e-05,1.28186]
[1777055374990,56.28,77526.86,0.0,0.98294,2e-05,1.28724]
[1777055375997,56.28,77525.61,0.0,0.9829,2e-05,1.28928]
[1777055377004,56.28,77523.69,0.0,0.98286,2e-05,1.29237]
[1777055378010,56.28,77522.44,0.0,0.98282,2e-05,1.29441]
[1777055383046,56.28,77522.33,0.0,0.98282,2e-05,1.29485]
[1777055387074,56.28,77520.81,0.0,0.98278,2e-05,1.29747]
[1777055389087,56.28,77518.66,0.0,0.98272,2e-05,1.30097]
[1777055390095,56.28,77514.57,0.0,0.98262,3e-05,1.30753]
[1777055391102,56.28,77512.72,0.0,0.98257,3e-05,1.31051]
[1777055392109,56.28,77514.01,0.0,0.9826,3e-05,1.30847]
[1777055395130,56.29,77515.8,0.0,0.98265,3e-05,1.30571]
[1777055398152,56.29,77517.48,0.0,0.98269,3e-05,1.30313]
[1777055399159,56.29,77519.85,0.0,0.98275,2e-05,1.2994]
[1777055401173,56.29,77525.12,0.0,0.98287,2e-05,1.29115]
[1777055402180,56.29,77528.83,0.0,0.98297,2e-05,1.28536]
[1777055403187,56.29,77527.15,0.0,0.98292,2e-05,1.28807]
[1777055405201,56.29,77525.04,0.0,0.98287,2e-05,1.29153]
[1777055407215,56.29,77520.83,0.0,0.98276,2e-05,1.2983]
[1777055409229,56.29,77519.53,0.0,0.98273,2e-05,1.30045]
[1777055413257,56.29,77517.48,0.0,0.98268,3e-05,1.30387]
[1777055414264,56.29,77514.2,0.0,0.98259,3e-05,1.30913]
[1777055415271,56.29,77510.73,0.0,0.9825,3e-05,1.3147]
[1777055416278,56.29,77506.06,0.0,0.98239,3e-05,1.32221]
[1777055418292,56.29,77507.52,0.0,0.98242,3e-05,1.31987]
[1777055421313,56.29,77509.07,0.0,0.98246,3e-05,1.3174]
[1777055423327,56.29,77511.18,0.0,0.98252,3e-05,1.31404]
[1777055424463,56.29,77516.9,0.0,0.98266,3e-05,1.30493]
[1777055427355,56.3,77518.15,0.0,0.98269,2e-05,1.30304]
[1777055428362,56.3,77521.29,0.0,0.98277,2e-05,1.29809]
[1777055429387,56.3,77522.64,0.0,0.9828,2e-05,1.296]
[1777055430385,56.3,77528.37,0.0,0.98294,2e-05,1.287]
[1777055431392,56.3,77532.56,0.0,0.9831,2e-05,1.27617]
[1777055433406,56.3,77535.65,0.0,0.98317,2e-05,1.27151]
[1777055437433,56.3,77538.2,0.0,0.98323,2e-05,1.2679]
[1777055440455,56.31,77545.3,0.0,0.98339,2e-05,1.25718]
[1777055443476,56.31,77547.01,0.0,0.98343,2e-05,1.25489]
[1777055448511,56.32,77546.64,0.0,0.98341,2e-05,1.25605]
[1777055453546,56.32,77542.42,0.0,0.9833,2e-05,1.26317]
[1777055455560,56.32,77540.77,0.0,0.98326,2e-05,1.26594]
[1777055456567,56.32,77544.0,0.0,0.98333,2e-05,1.26102]
[1777055457574,56.33,77546.71,0.0,0.9834,2e-05,1.25694]
[1777055462609,56.33,77548.3,0.0,0.98343,2e-05,1.25505]
[1777055464729,56.33,77551.53,0.0,0.9835,2e-05,1.25031]
[1777055465630,56.33,77555.47,0.0,0.98359,2e-05,1.24438]
[1777055467644,56.34,77563.74,0.0,0.98379,2e-05,1.23201]
[1777055468651,56.34,77569.66,0.0,0.98392,2e-05,1.22318]
[1777055469658,56.34,77571.56,0.0,0.98396,2e-05,1.22048]
[1777055472678,56.35,77573.58,0.0,0.984,2e-05,1.21795]
[1777055477715,56.35,77575.44,0.0,0.98403,2e-05,1.21603]
[1777055478723,56.36,77577.64,0.0,0.98408,2e-05,1.2129]
[1777055479730,56.36,77581.95,0.0,0.98418,2e-05,1.20663]
[1777055483762,56.37,77578.44,0.0,0.98409,2e-05,1.21267]
[1777055484769,56.37,77571.83,0.0,0.98393,2e-05,1.22282]
[1777055487790,56.37,77570.41,0.0,0.98389,2e-05,1.22548]
[1777055488797,56.38,77567.16,0.0,0.98381,2e-05,1.23058]
[1777055489804,56.38,77564.78,0.0,0.98375,2e-05,1.23435]
[1777055492825,56.38,77563.31,0.0,0.98376,2e-05,1.23284]
[1777055493832,56.38,77560.74,0.0,0.9837,2e-05,1.23691]
[1777055494838,56.38,77554.58,0.0,0.98355,2e-05,1.24648]
[1777055497859,56.39,77553.23,0.0,0.98351,2e-05,1.24894]
[1777055502895,56.39,77551.82,0.0,0.98347,2e-05,1.25174]
[1777055505915,56.4,77548.99,0.0,0.98339,2e-05,1.25648]
[1777055508937,56.4,77550.26,0.0,0.98342,2e-05,1.25487]
[1777055513972,56.41,77551.24,0.0,0.98343,2e-05,1.25394]
[1777055514979,56.41,77553.13,0.0,0.98348,2e-05,1.25114]
[1777055518000,56.41,77551.47,0.0,0.98343,2e-05,1.25407]
[1777055521024,56.42,77548.67,0.0,0.98336,2e-05,1.25875]
[1777055522031,56.42,77546.74,0.0,0.98331,2e-05,1.26186]
[1777055525052,56.42,77548.71,0.0,0.98335,2e-05,1.25913]
[1777055526059,56.42,77550.4,0.0,0.98339,2e-05,1.25662]
[1777055527066,56.42,77551.72,0.0,0.98342,2e-05,1.25481]
[1777055528075,56.42,77555.95,0.0,0.98352,2e-05,1.2483]
[1777055529082,56.43,77566.18,0.0,0.98376,2e-05,1.23279]
[1777055530089,56.43,77564.11,0.0,0.98371,2e-05,1.23607]
[1777055531096,56.43,77560.26,0.0,0.98362,2e-05,1.24224]
[1777055533111,56.43,77563.03,0.0,0.98368,2e-05,1.23829]
[1777055534117,56.43,77565.94,0.0,0.98374,2e-05,1.234]
[1777055535125,56.44,77567.93,0.0,0.98379,2e-05,1.23113]
[1777055536132,56.44,77571.15,0.0,0.98386,2e-05,1.2264]
[1777055537139,56.44,77573.65,0.0,0.98392,2e-05,1.22279]
[1777055538146,56.44,77575.22,0.0,0.98395,2e-05,1.22059]
[1777055543181,56.45,77579.05,0.0,0.98403,2e-05,1.21569]
[1777055547209,56.46,77580.29,0.0,0.98405,2e-05,1.21456]
[1777055548215,56.46,77584.87,0.0,0.98415,2e-05,1.20788]
[1777055549223,56.46,77586.47,0.0,0.98418,2e-05,1.20568]
[1777055551237,56.48,77583.92,0.0,0.98414,2e-05,1.20749]
[1777055553251,56.52,77581.12,0.0,0.98402,2e-05,1.21547]
[1777055554258,56.52,77576.56,0.0,0.98391,2e-05,1.22251]
[1777055555265,56.52,77574.73,0.0,0.98387,2e-05,1.22544]
[1777055559963,56.53,77574.76,0.0,0.98386,2e-05,1.22603]
[1777055562217,56.53,77574.61,0.0,0.98385,2e-05,1.22658]
[1777055564327,56.54,77568.38,0.0,0.98369,2e-05,1.23651]
[1777055565335,56.54,77561.45,0.0,0.98353,2e-05,1.24723]
[1777055566342,56.54,77559.52,0.0,0.98348,2e-05,1.25031]
[1777055567349,56.55,77554.78,0.0,0.98335,2e-05,1.25879]
[1777055568356,56.55,77558.2,0.0,0.98343,2e-05,1.25363]
[1777055569363,56.56,77555.82,0.0,0.98337,2e-05,1.25741]
[1777055570370,56.56,77554.61,0.0,0.98334,2e-05,1.25938]
[1777055571376,56.56,77558.34,0.0,0.98343,2e-05,1.25374]
[1777055573391,56.56,77559.81,0.0,0.98346,2e-05,1.25171]
[1777055576412,56.57,77557.43,0.0,0.98338,2e-05,1.25675]
[1777055579433,56.58,77554.9,0.0,0.98331,2e-05,1.26097]
[1777055582454,56.58,77556.55,0.0,0.98335,2e-05,1.25873]
[1777055584950,56.58,77557.08,0.0,0.98336,2e-05,1.25801]
[1777055585475,56.58,77555.64,0.0,0.98332,2e-05,1.26044]
[1777055587857,56.58,77555.43,0.0,0.98332,2e-05,1.26087]
[1777055588496,56.59,77551.53,0.0,0.98322,2e-05,1.2671]
[1777055590510,56.59,77550.3,0.0,0.98319,2e-05,1.26919]
[1777055591546,56.59,77549.02,0.0,0.98315,2e-05,1.27126]
[1777055592524,56.59,77553.17,0.0,0.98325,2e-05,1.26491]
[1777055593531,56.59,77557.18,0.0,0.98335,2e-05,1.25881]
[1777055597559,56.6,77558.47,0.0,0.98337,2e-05,1.25724]
[1777055598278,56.6,77558.47,0.0,0.98337,2e-05,1.25724]
[1777055598566,56.6,77558.39,0.0,0.98337,2e-05,1.25747]
[1777055602222,56.6,77558.31,0.0,0.98336,2e-05,1.25791]
[1777055602594,56.61,77561.1,0.0,0.98341,2e-05,1.25466]
[1777055603601,56.62,77565.17,0.0,0.98349,2e-05,1.24951]
[1777055606622,56.64,77563.43,0.0,0.98343,2e-05,1.25359]
[1777055607629,56.64,77566.24,0.0,0.9835,2e-05,1.24939]
[1777055610650,56.65,77571.78,0.0,0.9836,2e-05,1.24236]
[1777055611657,56.66,77574.79,0.0,0.98371,2e-05,1.23485]
[1777055612664,56.68,77576.65,0.0,0.98373,2e-05,1.23346]
[1777055613676,56.68,77580.27,0.0,0.98381,2e-05,1.22813]
[1777055617704,56.69,77573.98,0.0,0.98366,2e-05,1.23828]
[1777055622739,56.69,77574.32,0.0,0.98365,2e-05,1.23846]
[1777055624753,56.7,77569.85,0.0,0.98354,2e-05,1.24554]
[1777055630795,56.7,77571.01,0.0,0.98356,2e-05,1.24453]
[1777055635830,56.71,77571.89,0.0,0.98357,2e-05,1.24384]
[1777055638851,56.71,77573.37,0.0,0.9836,2e-05,1.24198]
[1777055641872,56.72,77574.71,0.0,0.98362,2e-05,1.24034]
[1777055643886,56.72,77576.13,0.0,0.98365,2e-05,1.23845]
[1777055644893,56.72,77578.0,0.0,0.9837,2e-05,1.23575]
[1777055645900,56.72,77579.49,0.0,0.98373,2e-05,1.23364]
[1777055646907,56.73,77585.43,0.0,0.98387,2e-05,1.22481]
[1777055649549,56.73,77585.56,0.0,0.98386,2e-05,1.22494]
[1777055649934,56.73,77595.63,0.0,0.9841,2e-05,1.21001]
[1777055650941,56.73,77597.27,0.0,0.98413,2e-05,1.20775]
[1777055651335,56.73,77597.27,0.0,0.98413,2e-05,1.20775]
[1777055651948,56.73,77595.33,0.0,0.98408,2e-05,1.21083]
[1777055652955,56.74,77591.87,0.0,0.984,2e-05,1.21619]
[1777055653412,56.74,77591.87,0.0,0.984,2e-05,1.21619]
[1777055656983,56.74,77594.63,0.0,0.98405,2e-05,1.21276]
[1777055660016,56.75,77595.83,0.0,0.98407,2e-05,1.21151]
[1777055661014,56.75,77598.64,0.0,0.98414,2e-05,1.20751]
[1777055663028,56.75,77600.42,0.0,0.98417,2e-05,1.20524]
[1777055664035,56.76,77602.02,0.0,0.9842,2e-05,1.20306]
[1777055665054,56.76,77603.45,0.0,0.98423,2e-05,1.20114]
[1777055668084,56.77,77604.95,0.0,0.98426,2e-05,1.19951]
[1777055669084,56.77,77612.26,0.0,0.98442,2e-05,1.18893]
[1777055671099,56.77,77620.21,0.0,0.98465,2e-05,1.17361]
[1777055672106,56.77,77625.1,0.0,0.98475,2e-05,1.16673]
[1777055674120,56.78,77621.56,0.0,0.98467,2e-05,1.17237]
[1777055675809,56.78,77621.56,0.0,0.98467,2e-05,1.17237]
[1777055676706,56.78,77621.21,0.0,0.98465,2e-05,1.17338]
[1777055676748,56.78,77617.96,0.0,0.98458,2e-05,1.17811]
[1777055677140,56.78,77611.93,0.0,0.98444,2e-05,1.18694]
[1777055678149,56.79,77607.99,0.0,0.98435,2e-05,1.19298]
[1777055680163,56.79,77607.17,0.0,0.98432,2e-05,1.19462]
[1777055683184,56.8,77610.83,0.0,0.9844,2e-05,1.18987]
[1777055688219,56.81,77612.01,0.0,0.98441,2e-05,1.18923]
[1777055689226,56.81,77609.8,0.0,0.98435,2e-05,1.19271]
[1777055694262,56.83,77611.07,0.0,0.98436,2e-05,1.19214]
[1777055698292,56.83,77605.06,0.0,0.98422,2e-05,1.20166]
[1777055703327,56.84,77604.96,0.0,0.98419,2e-05,1.20303]
[1777055706348,56.85,77607.94,0.0,0.98425,2e-05,1.19921]
[1777055708363,56.85,77614.74,0.0,0.9844,2e-05,1.1896]
[1777055709379,56.86,77624.32,0.0,0.98461,2e-05,1.17581]
[1777055710381,56.86,77628.89,0.0,0.98471,2e-05,1.16942]
[1777055714409,56.87,77633.55,0.0,0.9848,2e-05,1.16369]
[1777055716423,56.88,77637.15,0.0,0.98487,2e-05,1.15903]
[1777055720451,56.89,77642.67,0.0,0.98498,2e-05,1.15219]
[1777055721458,56.89,77640.31,0.0,0.98492,2e-05,1.15585]
[1777055722465,56.89,77637.41,0.0,0.98485,2e-05,1.16029]
[1777055723472,56.9,77631.58,0.0,0.98472,2e-05,1.16897]
[1777055724479,56.9,77626.48,0.0,0.9846,2e-05,1.17662]
[1777055729514,56.91,77625.97,0.0,0.98457,2e-05,1.17855]
[1777055731528,56.92,77625.88,0.0,0.98462,2e-05,1.17504]
[1777055732535,56.92,77610.73,0.0,0.98427,2e-05,1.19747]
[1777055733542,56.92,77608.58,0.0,0.98422,2e-05,1.20085]
[1777055738576,56.93,77608.28,0.0,0.9842,2e-05,1.20227]
[1777055743612,56.94,77612.04,0.0,0.98427,2e-05,1.19767]
[1777055744756,56.94,77612.04,0.0,0.98427,2e-05,1.19767]
[1777055744769,56.94,77612.04,0.0,0.98427,2e-05,1.19767]
[1777055744858,56.94,77613.28,0.0,0.98429,2e-05,1.19604]
[1777055745928,56.94,77615.81,0.0,0.98435,2e-05,1.19252]
[1777055748647,56.95,77617.81,0.0,0.98438,2e-05,1.19021]
[1777055753682,56.96,77616.79,0.0,0.98434,2e-05,1.19275]
[1777055758717,56.97,77614.9,0.0,0.98428,2e-05,1.19655]
[1777055762745,56.98,77609.56,0.0,0.98415,2e-05,1.20522]
[1777055763752,56.98,77603.76,0.0,0.98401,2e-05,1.21402]
[1777055766773,56.99,77601.68,0.0,0.98396,2e-05,1.21762]
[1777055769794,56.99,77598.3,0.0,0.98387,2e-05,1.22316]
[1777055770801,56.99,77595.49,0.0,0.9838,2e-05,1.22753]
[1777055775837,57.0,77595.94,0.0,0.9838,2e-05,1.22757]
[1777055777851,57.0,77600.34,0.0,0.9839,2e-05,1.22126]
[1777055779865,57.01,77603.32,0.0,0.98397,2e-05,1.21712]
[1777055781879,57.01,77600.71,0.0,0.9839,2e-05,1.22135]
[1777055782886,57.01,77596.63,0.0,0.9838,2e-05,1.22762]
[1777055783893,57.01,77593.9,0.0,0.98374,2e-05,1.23187]
[1777055786915,57.02,77596.49,0.0,0.98379,2e-05,1.2284]
[1777055789936,57.02,77600.59,0.0,0.98388,2e-05,1.22268]
[1777055790943,57.02,77605.83,0.0,0.984,2e-05,1.21501]
[1777055791950,57.03,77607.71,0.0,0.98409,2e-05,1.2082]
[1777055796985,57.04,77607.86,0.0,0.98408,2e-05,1.20887]
[1777055800010,57.04,77611.59,0.0,0.98416,2e-05,1.20387]
[1777055805044,57.05,77612.84,0.0,0.98417,2e-05,1.20295]
[1777055809072,57.06,77606.07,0.0,0.98401,2e-05,1.21372]
[1777055810079,57.06,77603.1,0.0,0.98394,2e-05,1.21831]
[1777055814108,57.07,77601.06,0.0,0.98388,2e-05,1.22198]
[1777055819143,57.07,77605.22,0.0,0.98396,2e-05,1.21651]
[1777055821157,57.08,77608.51,0.0,0.98404,2e-05,1.21194]
[1777055822164,57.08,77610.48,0.0,0.98408,2e-05,1.20918]
[1777055824178,57.08,77612.74,0.0,0.98412,2e-05,1.20618]
[1777055829213,57.09,77613.97,0.0,0.98414,2e-05,1.20525]
[1777055832234,57.1,77616.07,0.0,0.98418,2e-05,1.20268]
[1777055837269,57.11,77615.1,0.0,0.98414,2e-05,1.20501]
[1777055842304,57.12,77615.14,0.0,0.98413,2e-05,1.20583]
[1777055847339,57.13,77615.21,0.0,0.98412,2e-05,1.2066]
[1777055848346,57.13,77612.94,0.0,0.98406,2e-05,1.21013]
[1777055851367,57.13,77612.08,0.0,0.98409,2e-05,1.20772]
[1777055854387,57.14,77614.07,0.0,0.98413,2e-05,1.20528]
[1777055855395,57.14,77620.68,0.0,0.98428,2e-05,1.1957]
[1777055856402,57.14,77623.89,0.0,0.98434,2e-05,1.19135]
[1777055857834,57.14,77634.1,0.0,0.98457,2e-05,1.17666]
[1777055858416,57.15,77633.07,0.0,0.98454,2e-05,1.17838]
[1777055859426,57.15,77628.81,0.0,0.98444,2e-05,1.1848]
[1777055860614,57.15,77625.74,0.0,0.98437,2e-05,1.18949]
[1777055866474,57.16,77624.59,0.0,0.98433,2e-05,1.19238]
[1777055871509,57.17,77625.03,0.0,0.98432,2e-05,1.19273]
[1777055877551,57.19,77623.61,0.0,0.98427,2e-05,1.19598]
[1777055878557,57.19,77620.76,0.0,0.9842,2e-05,1.20036]
[1777055879565,57.19,77617.58,0.0,0.98413,2e-05,1.20523]
[1777055881756,57.19,77615.67,0.0,0.98408,2e-05,1.20823]
[1777055882589,57.2,77618.67,0.0,0.98415,2e-05,1.20413]
[1777055884603,57.2,77621.19,0.0,0.9842,2e-05,1.20077]
[1777055885479,57.2,77621.19,0.0,0.9842,2e-05,1.20077]
[1777055885653,57.2,77625.94,0.0,0.9843,2e-05,1.19397]
[1777055886623,57.2,77659.43,0.0,0.98505,2e-05,1.14585]
[1777055887630,57.21,77659.99,0.0,0.98505,2e-05,1.14533]
[1777055892672,57.22,77660.38,0.0,0.98505,2e-05,1.14559]
[1777055894686,57.22,77662.57,0.0,0.9851,2e-05,1.14249]
[1777055896557,57.22,77662.57,0.0,0.9851,2e-05,1.14249]
[1777055896771,57.22,77662.57,0.0,0.9851,2e-05,1.14249]
[1777055896872,57.22,77662.55,0.0,0.9851,2e-05,1.14251]
[1777055901735,57.22,77659.69,0.0,0.98503,2e-05,1.14657]
[1777055903749,57.22,77663.53,0.0,0.98512,2e-05,1.14113]
[1777055904756,57.22,77659.84,0.0,0.98503,2e-05,1.14663]
[1777055905764,57.22,77657.07,0.0,0.98497,2e-05,1.15083]
[1777055909792,57.23,77653.77,0.0,0.98488,2e-05,1.15631]
[1777055911805,57.23,77653.18,0.0,0.98492,2e-05,1.15309]
[1777055912813,57.23,77650.92,0.0,0.98487,2e-05,1.15631]
[1777055916841,57.23,77641.45,0.0,0.98466,2e-05,1.16991]
[1777055917848,57.23,77645.65,0.0,0.98475,2e-05,1.16409]
[1777055922883,57.24,77641.79,0.0,0.98465,2e-05,1.17083]
[1777055924897,57.25,77639.32,0.0,0.98459,2e-05,1.17486]
[1777055928925,57.25,77644.67,0.0,0.9847,2e-05,1.16758]
[1777055929945,57.25,77644.67,0.0,0.9847,2e-05,1.16758]
[1777055929958,57.25,77647.72,0.0,0.98477,2e-05,1.16319]
[1777055930940,57.25,77644.71,0.0,0.9847,2e-05,1.16752]
[1777055931947,57.25,77639.92,0.0,0.98459,2e-05,1.17443]
[1777055933453,57.25,77639.8,0.0,0.98459,2e-05,1.17461]
[1777055938996,57.25,77636.62,0.0,0.98452,2e-05,1.17921]
[1777055942498,57.25,77636.24,0.0,0.98451,2e-05,1.17976]
[1777055942521,57.25,77636.24,0.0,0.98451,2e-05,1.17976]
[1777055943027,57.25,77636.2,0.0,0.98451,2e-05,1.17982]
[1777055944034,57.25,77628.86,0.0,0.98435,2e-05,1.19052]
[1777055945041,57.25,77626.79,0.0,0.9843,2e-05,1.19355]
[1777055947055,57.25,77628.89,0.0,0.98435,2e-05,1.19047]
[1777055949969,57.25,77628.43,0.0,0.98434,2e-05,1.19114]
[1777055952090,57.25,77626.45,0.0,0.98429,2e-05,1.19404]
[1777055954445,57.25,77627.11,0.0,0.98431,2e-05,1.19308]
[1777055955112,57.25,77622.49,0.0,0.9842,2e-05,1.19986]
[1777055956118,57.25,77620.18,0.0,0.98415,2e-05,1.20326]
[1777055961153,57.25,77618.99,0.0,0.98412,2e-05,1.20502]
[1777055966188,57.25,77617.85,0.0,0.98409,2e-05,1.2067]
[1777055968201,57.25,77614.28,0.0,0.98401,2e-05,1.21198]
[1777055970216,57.25,77611.54,0.0,0.98395,2e-05,1.21605]
[1777055971223,57.25,77610.94,0.0,0.98399,2e-05,1.21274]
[1777055972231,57.25,77606.45,0.0,0.98388,2e-05,1.21941]
[1777055973238,57.25,77604.37,0.0,0.98384,2e-05,1.22252]
[1777055974458,57.25,77603.93,0.0,0.98383,2e-05,1.22318]
[1777055977268,57.25,77607.52,0.0,0.98391,2e-05,1.21782]
[1777055982303,57.26,77606.63,0.0,0.98388,2e-05,1.21944]
[1777055986331,57.26,77603.11,0.0,0.9838,2e-05,1.2247]
[1777055991366,57.26,77601.15,0.0,0.98376,2e-05,1.22763]
[1777055992373,57.26,77598.08,0.0,0.98368,2e-05,1.23237]
[1777055993380,57.26,77591.4,0.0,0.98352,2e-05,1.24256]
[1777055994387,57.26,77577.17,0.0,0.98318,2e-05,1.26434]
[1777055995394,57.26,77573.09,0.0,0.98308,2e-05,1.27069]
[1777055996401,57.26,77570.52,0.0,0.98302,2e-05,1.27472]
[1777056002351,57.26,77571.81,0.0,0.98305,2e-05,1.27292]
[1777056006473,57.27,77573.8,0.0,0.98309,2e-05,1.27016]
[1777056009214,57.27,77574.56,0.0,0.98311,2e-05,1.26904]
[1777056009495,57.27,77577.61,0.0,0.98318,2e-05,1.26448]
[1777056010502,57.27,77579.7,0.0,0.98323,2e-05,1.26134]
[1777056011971,57.27,77579.7,0.0,0.98323,2e-05,1.26134]
[1777056012023,57.27,77579.7,0.0,0.98323,2e-05,1.26134]
[1777056012121,57.27,77581.95,0.0,0.98328,2e-05,1.25805]
[1777056013885,57.27,77583.3,0.0,0.98331,2e-05,1.25599]
[1777056014025,57.27,77583.3,0.0,0.98331,2e-05,1.25599]
[1777056014038,57.27,77584.5,0.0,0.98334,2e-05,1.25433]
[1777056014531,57.27,77590.7,0.0,0.98349,2e-05,1.24491]
[1777056015545,57.27,77590.7,0.0,0.98349,2e-05,1.24491]
[1777056015778,57.27,77590.7,0.0,0.98349,2e-05,1.24491]
[1777056019379,57.28,77590.76,0.0,0.98348,2e-05,1.24512]
[1777056019530,57.28,77590.72,0.0,0.98348,2e-05,1.24529]
[1777056019566,57.28,77594.68,0.0,0.98357,2e-05,1.23941]
[1777056020573,57.28,77592.32,0.0,0.98352,2e-05,1.24308]
[1777056021518,57.28,77592.32,0.0,0.98352,2e-05,1.24308]
[1777056021773,57.28,77592.32,0.0,0.98352,2e-05,1.24308]
[1777056021786,57.28,77591.42,0.0,0.98349,2e-05,1.24467]
[1777056023594,57.28,77604.7,0.0,0.9838,2e-05,1.2248]
[1777056025184,57.28,77604.7,0.0,0.9838,2e-05,1.2248]
[1777056025275,57.28,77604.7,0.0,0.9838,2e-05,1.2248]
[1777056025285,57.28,77606.08,0.0,0.98383,2e-05,1.22299]
[1777056028118,57.29,77607.89,0.0,0.98387,2e-05,1.22057]
[1777056028272,57.29,77607.89,0.0,0.98387,2e-05,1.22057]
[1777056028331,57.29,77600.39,0.0,0.98369,2e-05,1.23195]
[1777056028629,57.29,77597.37,0.0,0.98362,2e-05,1.23662]
[1777056029603,57.29,77597.37,0.0,0.98362,2e-05,1.23662]
[1777056029773,57.29,77597.37,0.0,0.98362,2e-05,1.23662]
[1777056029871,57.29,77597.13,0.0,0.98361,2e-05,1.2371]
[1777056031650,57.29,77593.54,0.0,0.98357,2e-05,1.23849]
[1777056032578,57.29,77593.54,0.0,0.98357,2e-05,1.23849]
[1777056032777,57.29,77593.54,0.0,0.98357,2e-05,1.23849]
[1777056032788,57.3,77589.18,0.0,0.98347,2e-05,1.2452]
[1777056038461,57.3,77587.66,0.0,0.98343,2e-05,1.248]
[1777056038522,57.3,77587.66,0.0,0.98343,2e-05,1.248]
[1777056039058,57.3,77587.66,0.0,0.98343,2e-05,1.248]
[1777056039270,57.3,77587.66,0.0,0.98343,2e-05,1.248]
[1777056039274,57.3,77587.65,0.0,0.98342,2e-05,1.24812]
[1777056040725,57.3,77590.06,0.0,0.98348,2e-05,1.24466]
[1777056042981,57.3,77590.36,0.0,0.98348,2e-05,1.24431]
[1777056043020,57.3,77590.36,0.0,0.98348,2e-05,1.24431]
[1777056043082,57.31,77587.18,0.0,0.98341,2e-05,1.24923]
[1777056043746,57.31,77585.03,0.0,0.98335,2e-05,1.25259]
[1777056045762,57.31,77581.83,0.0,0.98327,2e-05,1.25764]
[1777056051804,57.31,77582.67,0.0,0.98329,2e-05,1.25683]
[1777056052485,57.31,77582.67,0.0,0.98329,2e-05,1.25683]
[1777056052521,57.31,77582.67,0.0,0.98329,2e-05,1.25683]
[1777056054103,57.31,77582.76,0.0,0.98329,2e-05,1.25677]
[1777056054272,57.31,77582.76,0.0,0.98329,2e-05,1.25677]
[1777056054349,57.31,77583.66,0.0,0.98331,2e-05,1.25548]
[1777056059862,57.32,77584.62,0.0,0.98332,2e-05,1.25451]
[1777056063575,57.32,77585.41,0.0,0.98334,2e-05,1.25354]
[1777056063769,57.32,77585.41,0.0,0.98334,2e-05,1.25354]
[1777056066911,57.33,77578.13,0.0,0.98316,2e-05,1.26497]
[1777056067511,57.33,77578.13,0.0,0.98316,2e-05,1.26497]
[1777056067520,57.33,77578.13,0.0,0.98316,2e-05,1.26497]
[1777056067918,57.33,77571.69,0.0,0.983,2e-05,1.27493]
[1777056069554,57.33,77571.87,0.0,0.98301,2e-05,1.27469]
[1777056069769,57.33,77571.87,0.0,0.98301,2e-05,1.27469]
[1777056069932,57.33,77570.6,0.0,0.98297,2e-05,1.27669]
[1777056072221,57.33,77569.42,0.0,0.98295,2e-05,1.27855]
[1777056072270,57.33,77569.42,0.0,0.98295,2e-05,1.27855]
[1777056072322,57.33,77567.2,0.0,0.98289,2e-05,1.28202]
[1777056077988,57.33,77565.63,0.0,0.98285,2e-05,1.28463]
[1777056081009,57.33,77561.97,0.0,0.98276,2e-05,1.29041]
[1777056083126,57.33,77561.93,0.0,0.98276,2e-05,1.2905]
[1777056083269,57.33,77561.93,0.0,0.98276,2e-05,1.2905]
[1777056085153,57.33,77561.9,0.0,0.98276,2e-05,1.29059]
[1777056085276,57.33,77561.9,0.0,0.98276,2e-05,1.29059]
[1777056085372,57.33,77561.97,0.0,0.98276,2e-05,1.29051]
[1777056087437,57.33,77561.86,0.0,0.98275,2e-05,1.2907]
[1777056087522,57.33,77561.92,0.0,0.98275,2e-05,1.29064]
[1777056091079,57.33,77558.24,0.0,0.98272,2e-05,1.29208]
[1777056094287,57.33,77559.15,0.0,0.98274,2e-05,1.29071]
[1777056094521,57.33,77560.4,0.0,0.98277,2e-05,1.28879]
[1777056095728,57.33,77560.27,0.0,0.98277,2e-05,1.28903]
[1777056095775,57.33,77560.27,0.0,0.98277,2e-05,1.28903]
[1777056096114,57.33,77560.12,0.0,0.98276,2e-05,1.28929]
[1777056101149,57.34,77559.88,0.0,0.98275,2e-05,1.28983]
[1777056101792,57.34,77559.88,0.0,0.98275,2e-05,1.28983]
[1777056102021,57.34,77559.88,0.0,0.98275,2e-05,1.28983]
[1777056105178,57.34,77556.31,0.0,0.98266,2e-05,1.29552]
[1777056106647,57.34,77554.9,0.0,0.98263,2e-05,1.29775]
[1777056106768,57.34,77554.9,0.0,0.98263,2e-05,1.29775]
[1777056109017,57.34,77553.28,0.0,0.98259,2e-05,1.30032]
[1777056109271,57.34,77553.28,0.0,0.98259,2e-05,1.30032]
[1777056109280,57.34,77553.29,0.0,0.98259,2e-05,1.30032]
[1777056112819,57.34,77552.64,0.0,0.98257,2e-05,1.30138]
[1777056113019,57.34,77552.64,0.0,0.98257,2e-05,1.30138]
[1777056117810,57.34,77549.68,0.0,0.9825,2e-05,1.30607]
[1777056118023,57.34,77549.68,0.0,0.9825,2e-05,1.30607]
[1777056118268,57.34,77546.29,0.0,0.98241,3e-05,1.31142]
[1777056120335,57.34,77546.24,0.0,0.98241,3e-05,1.31149]
[1777056120341,57.34,77546.54,0.0,0.98242,3e-05,1.31101]
[1777056121289,57.34,77550.99,0.0,0.98253,2e-05,1.30399]
[1777056121900,57.34,77550.99,0.0,0.98253,2e-05,1.30399]
[1777056126477,57.34,77552.84,0.0,0.98258,2e-05,1.30111]
[1777056126521,57.34,77552.84,0.0,0.98258,2e-05,1.30111]
[1777056127331,57.34,77550.46,0.0,0.98252,2e-05,1.30485]
[1777056129708,57.34,77550.36,0.0,0.98251,2e-05,1.30501]
[1777056129785,57.34,77550.36,0.0,0.98251,2e-05,1.30501]
[1777056130352,57.34,77550.38,0.0,0.98251,2e-05,1.30497]
[1777056131444,57.34,77550.38,0.0,0.98251,2e-05,1.30497]
[1777056131518,57.34,77557.33,0.0,0.98269,2e-05,1.29408]
[1777056132366,57.34,77566.08,0.0,0.9829,2e-05,1.28049]
[1777056133373,57.34,77567.15,0.0,0.98293,2e-05,1.27887]
[1777056135387,57.34,77575.21,0.0,0.98312,2e-05,1.26653]
[1777056136394,57.34,77581.83,0.0,0.98328,2e-05,1.25646]
[1777056139415,57.34,77583.83,0.0,0.98332,2e-05,1.25365]
[1777056140422,57.34,77579.04,0.0,0.98321,2e-05,1.26104]
[1777056142437,57.34,77582.78,0.0,0.9833,2e-05,1.25546]
[1777056143311,57.34,77582.78,0.0,0.9833,2e-05,1.25546]
[1777056143343,57.34,77582.78,0.0,0.9833,2e-05,1.25546]
[1777056143520,57.34,77582.78,0.0,0.9833,2e-05,1.25546]
[1777056143444,57.35,77582.84,0.0,0.9833,2e-05,1.25545]
[1777056148480,57.35,77579.09,0.0,0.9832,2e-05,1.26157]
[1777056149486,57.35,77576.27,0.0,0.98313,2e-05,1.26596]
[1777056151356,57.35,77575.66,0.0,0.98312,2e-05,1.26695]
[1777056151404,57.35,77575.66,0.0,0.98312,2e-05,1.26695]
[1777056151521,57.35,77575.66,0.0,0.98312,2e-05,1.26695]
[1777056151500,57.35,77571.78,0.0,0.98308,2e-05,1.26864]
[1777056153514,57.35,77568.55,0.0,0.983,2e-05,1.27372]
[1777056158549,57.36,77568.99,0.0,0.983,2e-05,1.27328]
[1777056163584,57.36,77570.47,0.0,0.98303,2e-05,1.27126]
[1777056164874,57.36,77570.47,0.0,0.98303,2e-05,1.27126]
[1777056164917,57.36,77570.47,0.0,0.98303,2e-05,1.27126]
[1777056165025,57.36,77570.47,0.0,0.98303,2e-05,1.27126]
[1777056165125,57.36,77570.76,0.0,0.98304,2e-05,1.27093]
[1777056170633,57.36,77569.35,0.0,0.983,2e-05,1.27338]
[1777056172906,57.36,77569.14,0.0,0.983,2e-05,1.27376]
[1777056172950,57.36,77569.14,0.0,0.983,2e-05,1.27376]
[1777056173024,57.36,77569.14,0.0,0.983,2e-05,1.27376]
[1777056173050,57.36,77569.12,0.0,0.98299,2e-05,1.2739]
[1777056177682,57.37,77563.11,0.0,0.98284,2e-05,1.28341]
[1777056178689,57.37,77565.64,0.0,0.9829,2e-05,1.27954]
[1777056180951,57.37,77565.55,0.0,0.9829,2e-05,1.27972]
[1777056180998,57.37,77565.55,0.0,0.9829,2e-05,1.27972]
[1777056181023,57.37,77565.55,0.0,0.9829,2e-05,1.27972]
[1777056181028,57.37,77564.17,0.0,0.98287,2e-05,1.28195]
[1777056184732,57.37,77566.13,0.0,0.98291,2e-05,1.27904]
[1777056189431,57.37,77565.97,0.0,0.98291,2e-05,1.27938]
[1777056189481,57.37,77565.97,0.0,0.98291,2e-05,1.27938]
[1777056189521,57.37,77565.97,0.0,0.98291,2e-05,1.27938]
[1777056189582,57.37,77565.97,0.0,0.9829,2e-05,1.27952]
[1777056190774,57.37,77551.11,0.0,0.98254,2e-05,1.30272]
[1777056191781,57.37,77550.98,0.0,0.98253,2e-05,1.30298]
[1777056193066,57.37,77550.98,0.0,0.98253,2e-05,1.30298]
[1777056193108,57.37,77550.98,0.0,0.98253,2e-05,1.30298]
[1777056193273,57.37,77550.98,0.0,0.98253,2e-05,1.30298]
[1777056193333,57.37,77551.06,0.0,0.98254,2e-05,1.30286]
[1777056197823,57.37,77548.71,0.0,0.98248,2e-05,1.30658]
[1777056203136,57.37,77548.74,0.0,0.98248,2e-05,1.30653]
[1777056203166,57.37,77548.74,0.0,0.98248,2e-05,1.30653]
[1777056203272,57.37,77548.74,0.0,0.98248,2e-05,1.30653]
[1777056203372,57.37,77548.61,0.0,0.98247,2e-05,1.30673]
[1777056205879,57.37,77550.89,0.0,0.98253,2e-05,1.30315]
[1777056206886,57.37,77552.72,0.0,0.98258,2e-05,1.30029]
[1777056207850,57.37,77552.72,0.0,0.98258,2e-05,1.30029]
[1777056207902,57.37,77552.72,0.0,0.98258,2e-05,1.30029]
[1777056208026,57.37,77552.72,0.0,0.98258,2e-05,1.30029]
[1777056208117,57.37,77552.5,0.0,0.98257,2e-05,1.30065]
[1777056211921,57.37,77552.72,0.0,0.98263,2e-05,1.29594]
[1777056213935,57.37,77556.62,0.0,0.98273,2e-05,1.28989]
[1777056214942,57.37,77559.28,0.0,0.98279,2e-05,1.28578]
[1777056216238,57.37,77559.28,0.0,0.98279,2e-05,1.28578]
[1777056216269,57.37,77559.28,0.0,0.98279,2e-05,1.28578]
[1777056216295,57.37,77559.28,0.0,0.98279,2e-05,1.28578]
[1777056216389,57.37,77564.51,0.0,0.98292,2e-05,1.27771]
[1777056217963,57.38,77566.23,0.0,0.98296,2e-05,1.27515]
[1777056220052,57.38,77566.4,0.0,0.98296,2e-05,1.27494]
[1777056220269,57.38,77566.4,0.0,0.98296,2e-05,1.27494]
[1777056220366,57.38,77566.31,0.0,0.98296,2e-05,1.27514]
[1777056222998,57.38,77562.56,0.0,0.98287,2e-05,1.2811]
[1777056224751,57.38,77563.5,0.0,0.98289,2e-05,1.27969]
[1777056224773,57.38,77563.5,0.0,0.98289,2e-05,1.27969]
[1777056224795,57.38,77563.5,0.0,0.98289,2e-05,1.27969]
[1777056225015,57.38,77564.89,0.0,0.98292,2e-05,1.27758]
[1777056226813,57.38,77565.23,0.0,0.98293,2e-05,1.27711]
[1777056227020,57.38,77565.23,0.0,0.98293,2e-05,1.27711]
[1777056227029,57.38,77565.16,0.0,0.98293,2e-05,1.27727]
[1777056231640,57.38,77565.22,0.0,0.98293,2e-05,1.27733]
[1777056231059,57.38,77563.52,0.0,0.98288,2e-05,1.28001]
[1777056231771,57.38,77563.52,0.0,0.98288,2e-05,1.28001]
[1777056232066,57.38,77561.67,0.0,0.98284,2e-05,1.28293]
[1777056236485,57.38,77561.8,0.0,0.98284,2e-05,1.28285]
[1777056236521,57.38,77561.8,0.0,0.98284,2e-05,1.28285]
[1777056236534,57.38,77561.8,0.0,0.98284,2e-05,1.28285]
[1777056236584,57.38,77565.86,0.0,0.98294,2e-05,1.27661]
[1777056238189,57.38,77566.35,0.0,0.98295,2e-05,1.27591]
[1777056238271,57.38,77566.35,0.0,0.98295,2e-05,1.27591]
[1777056238290,57.39,77566.8,0.0,0.98296,2e-05,1.27527]
[1777056243482,57.39,77565.93,0.0,0.98293,2e-05,1.27685]
[1777056243521,57.39,77565.93,0.0,0.98293,2e-05,1.27685]
[1777056243534,57.39,77565.93,0.0,0.98293,2e-05,1.27685]
[1777056243583,57.39,77572.46,0.0,0.98309,2e-05,1.26685]
[1777056244150,57.39,77574.72,0.0,0.98315,2e-05,1.26346]
[1777056246164,57.39,77577.8,0.0,0.98322,2e-05,1.2589]
[1777056246987,57.39,77577.8,0.0,0.98322,2e-05,1.2589]
[1777056247019,57.39,77577.8,0.0,0.98322,2e-05,1.2589]
[1777056247171,57.39,77584.12,0.0,0.98337,2e-05,1.24936]
[1777056252206,57.4,77584.88,0.0,0.98338,2e-05,1.24873]
[1777056254220,57.4,77582.12,0.0,0.98331,2e-05,1.25313]
[1777056255226,57.4,77579.62,0.0,0.98325,2e-05,1.25704]
[1777056256685,57.4,77579.05,0.0,0.98323,2e-05,1.25799]
[1777056256737,57.4,77579.05,0.0,0.98323,2e-05,1.25799]
[1777056256773,57.4,77579.05,0.0,0.98323,2e-05,1.25799]
[1777056257241,57.4,77578.29,0.0,0.98321,2e-05,1.25924]
[1777056261269,57.41,77581.52,0.0,0.98328,2e-05,1.25465]
[1777056261825,57.41,77581.52,0.0,0.98328,2e-05,1.25465]
[1777056261877,57.41,77581.52,0.0,0.98328,2e-05,1.25465]
[1777056262020,57.41,77581.52,0.0,0.98328,2e-05,1.25465]
[1777056262276,57.41,77583.83,0.0,0.98334,2e-05,1.25123]
[1777056263283,57.41,77587.28,0.0,0.98342,2e-05,1.24609]
[1777056268318,57.41,77587.15,0.0,0.98341,2e-05,1.24683]
[1777056270332,57.41,77588.98,0.0,0.98345,2e-05,1.24428]
[1777056271007,57.41,77588.98,0.0,0.98345,2e-05,1.24428]
[1777056271019,57.41,77588.98,0.0,0.98345,2e-05,1.24428]
[1777056271339,57.42,77588.9,0.0,0.9835,2e-05,1.24022]
[1777056276374,57.42,77589.13,0.0,0.98349,2e-05,1.24046]
[1777056280079,57.43,77588.4,0.0,0.98347,2e-05,1.24191]
[1777056281015,57.43,77588.01,0.0,0.98346,2e-05,1.24262]
[1777056281068,57.43,77588.01,0.0,0.98346,2e-05,1.24262]
[1777056281271,57.43,77588.01,0.0,0.98346,2e-05,1.24262]
[1777056281409,57.43,77587.36,0.0,0.98344,2e-05,1.24372]
[1777056285437,57.43,77589.04,0.0,0.98348,2e-05,1.24163]
[1777056287451,57.44,77592.81,0.0,0.98356,2e-05,1.23618]
[1777056288178,57.44,77592.81,0.0,0.98356,2e-05,1.23618]
[1777056288270,57.44,77592.81,0.0,0.98356,2e-05,1.23618]
[1777056288301,57.44,77592.81,0.0,0.98356,2e-05,1.23618]
[1777056288458,57.44,77597.19,0.0,0.98366,2e-05,1.22973]
[1777056293495,57.44,77598.04,0.0,0.98367,2e-05,1.22914]
[1777056296257,57.45,77598.3,0.0,0.98367,2e-05,1.22903]
[1777056300544,57.45,77599.96,0.0,0.9837,2e-05,1.22723]
[1777056304571,57.46,77601.61,0.0,0.98373,2e-05,1.22531]
[1777056305579,57.46,77603.17,0.0,0.98377,2e-05,1.22312]
[1777056310616,57.47,77603.54,0.0,0.98376,2e-05,1.22329]
[1777056315651,57.48,77602.8,0.0,0.98374,2e-05,1.2251]
[1777056319679,57.48,77607.14,0.0,0.98383,2e-05,1.21918]
[1777056320686,57.48,77611.86,0.0,0.98394,2e-05,1.21232]
[1777056325721,57.49,77611.93,0.0,0.98393,2e-05,1.21301]
[1777056325990,57.49,77611.93,0.0,0.98393,2e-05,1.21301]
[1777056326020,57.49,77611.93,0.0,0.98393,2e-05,1.21301]
[1777056332196,57.5,77612.57,0.0,0.98393,2e-05,1.21283]
[1777056332755,57.5,77612.57,0.0,0.98393,2e-05,1.21283]
[1777056332642,57.5,77612.55,0.0,0.98398,2e-05,1.20894]
[1777056333272,57.5,77612.55,0.0,0.98398,2e-05,1.20894]
[1777056333302,57.5,77612.55,0.0,0.98398,2e-05,1.20894]
[1777056333522,57.5,77612.55,0.0,0.98398,2e-05,1.20894]
[1777056333531,57.5,77612.5,0.0,0.98397,2e-05,1.20917]
[1777056333777,57.5,77610.3,0.0,0.98392,2e-05,1.21242]
[1777056335791,57.51,77604.26,0.0,0.98378,2e-05,1.22171]
[1777056336798,57.51,77601.25,0.0,0.9837,2e-05,1.22636]
[1777056337805,57.51,77595.66,0.0,0.98357,2e-05,1.23488]
[1777056338812,57.51,77590.01,0.0,0.98344,2e-05,1.24353]
[1777056341269,57.51,77589.93,0.0,0.98343,2e-05,1.24376]
[1777056341294,57.51,77589.93,0.0,0.98343,2e-05,1.24376]
[1777056341520,57.51,77589.93,0.0,0.98343,2e-05,1.24376]
[1777056341833,57.51,77583.9,0.0,0.98328,2e-05,1.25311]
[1777056342840,57.52,77578.56,0.0,0.98315,2e-05,1.26135]
[1777056344854,57.52,77578.38,0.0,0.98315,2e-05,1.26177]
[1777056346767,57.52,77578.38,0.0,0.98315,2e-05,1.26177]
[1777056346813,57.52,77577.64,0.0,0.98313,2e-05,1.26297]
[1777056347020,57.52,77577.64,0.0,0.98313,2e-05,1.26297]
[1777056347088,57.52,77577.26,0.0,0.98312,2e-05,1.26368]
[1777056352910,57.52,77575.83,0.0,0.98308,2e-05,1.26616]
[1777056353832,57.52,77575.83,0.0,0.98308,2e-05,1.26616]
[1777056356015,57.52,77575.6,0.0,0.98307,2e-05,1.26663]
[1777056356097,57.52,77575.6,0.0,0.98307,2e-05,1.26663]
[1777056356268,57.52,77575.6,0.0,0.98307,2e-05,1.26663]
[1777056356307,57.52,77575.9,0.0,0.98308,2e-05,1.26628]
[1777056359959,57.53,77581.11,0.0,0.9832,2e-05,1.25855]
[1777056360966,57.53,77585.02,0.0,0.98329,2e-05,1.25267]
[1777056361973,57.53,77587.14,0.0,0.98334,2e-05,1.24954]
[1777056362980,57.53,77593.6,0.0,0.98349,2e-05,1.23986]
[1777056363987,57.53,77598.38,0.0,0.9836,2e-05,1.23278]
[1777056366001,57.53,77602.37,0.0,0.98369,2e-05,1.22704]
[1777056367008,57.53,77607.36,0.0,0.98381,2e-05,1.21973]
[1777056368206,57.53,77607.36,0.0,0.98381,2e-05,1.21973]
[1777056368258,57.53,77607.36,0.0,0.98381,2e-05,1.21973]
[1777056368272,57.53,77607.36,0.0,0.98381,2e-05,1.21973]
[1777056368304,57.54,77607.1,0.0,0.9838,2e-05,1.22025]
[1777056370034,57.54,77610.41,0.0,0.98387,2e-05,1.21561]
[1777056371318,57.54,77610.41,0.0,0.98387,2e-05,1.21561]
[1777056371370,57.54,77610.41,0.0,0.98387,2e-05,1.21561]
[1777056371518,57.54,77610.41,0.0,0.98387,2e-05,1.21561]
[1777056371547,57.54,77617.67,0.0,0.98404,2e-05,1.20503]
[1777056372048,57.54,77620.44,0.0,0.9841,2e-05,1.20111]
[1777056373055,57.54,77626.5,0.0,0.98424,2e-05,1.1924]
[1777056374062,57.55,77630.63,0.0,0.98433,2e-05,1.18657]
[1777056379213,57.55,77629.82,0.0,0.9843,2e-05,1.18851]
[1777056379264,57.55,77629.82,0.0,0.9843,2e-05,1.18851]
[1777056379276,57.55,77629.82,0.0,0.9843,2e-05,1.18851]
[1777056379366,57.56,77630.4,0.0,0.98431,2e-05,1.18786]
[1777056380883,57.56,77630.12,0.0,0.9843,2e-05,1.18846]
[1777056381019,57.56,77630.12,0.0,0.9843,2e-05,1.18846]
[1777056381776,57.56,77630.62,0.0,0.98431,2e-05,1.18792]
[1777056383547,57.56,77628.12,0.0,0.98424,2e-05,1.19194]
[1777056384134,57.57,77622.22,0.0,0.98411,2e-05,1.20077]
[1777056387122,57.57,77620.58,0.0,0.98406,2e-05,1.20352]
[1777056387174,57.57,77620.58,0.0,0.98406,2e-05,1.20352]
[1777056387277,57.57,77620.58,0.0,0.98406,2e-05,1.20352]
[1777056387342,57.57,77621.22,0.0,0.98408,2e-05,1.20274]
[1777056391184,57.58,77617.98,0.0,0.98404,2e-05,1.20394]
[1777056393249,57.58,77615.83,0.0,0.98399,2e-05,1.20742]
[1777056394279,57.58,77615.83,0.0,0.98399,2e-05,1.20742]
[1777056394332,57.58,77615.83,0.0,0.98399,2e-05,1.20742]
[1777056394524,57.58,77615.83,0.0,0.98399,2e-05,1.20742]
[1777056394575,57.58,77613.47,0.0,0.98393,2e-05,1.21106]
[1777056399240,57.59,77618.29,0.0,0.98403,2e-05,1.20467]
[1777056400246,57.59,77620.18,0.0,0.98407,2e-05,1.20205]
[1777056401471,57.59,77620.18,0.0,0.98407,2e-05,1.20205]
[1777056401478,57.59,77620.18,0.0,0.98407,2e-05,1.20205]
[1777056401523,57.59,77620.18,0.0,0.98407,2e-05,1.20205]
[1777056401575,57.59,77620.88,0.0,0.98409,2e-05,1.20118]
[1777056403268,57.6,77618.98,0.0,0.98404,2e-05,1.2043]
[1777056408303,57.61,77619.3,0.0,0.98403,2e-05,1.20461]
[1777056409636,57.61,77619.3,0.0,0.98403,2e-05,1.20461]
[1777056409657,57.61,77619.3,0.0,0.98403,2e-05,1.20461]
[1777056409772,57.61,77619.3,0.0,0.98403,2e-05,1.20461]
[1777056409829,57.61,77619.04,0.0,0.98403,2e-05,1.20515]
[1777056410317,57.61,77625.6,0.0,0.98417,2e-05,1.19567]
[1777056411324,57.61,77630.09,0.0,0.98427,2e-05,1.18928]
[1777056412331,57.61,77632.12,0.0,0.98432,2e-05,1.18651]
[1777056413470,57.61,77632.12,0.0,0.98432,2e-05,1.18651]
[1777056413520,57.61,77632.12,0.0,0.98432,2e-05,1.18651]
[1777056413539,57.61,77632.12,0.0,0.98432,2e-05,1.18651]
[1777056413773,57.61,77632.12,0.0,0.98432,2e-05,1.18651]
[1777056413566,57.61,77634.89,0.0,0.98438,2e-05,1.18267]
[1777056419380,57.63,77635.63,0.0,0.98438,2e-05,1.18274]
[1777056421560,57.63,77635.44,0.0,0.98437,2e-05,1.18321]
[1777056421637,57.63,77635.44,0.0,0.98437,2e-05,1.18321]
[1777056421774,57.63,77635.44,0.0,0.98437,2e-05,1.18321]
[1777056421738,57.63,77635.53,0.0,0.98437,2e-05,1.18327]
[1777056423407,57.63,77630.06,0.0,0.98424,2e-05,1.1916]
[1777056427319,57.64,77631.21,0.0,0.98426,2e-05,1.19045]
[1777056427364,57.64,77631.21,0.0,0.98426,2e-05,1.19045]
[1777056427521,57.64,77631.21,0.0,0.98426,2e-05,1.19045]
[1777056427622,57.64,77630.68,0.0,0.98424,2e-05,1.1914]
[1777056433478,57.65,77632.51,0.0,0.98427,2e-05,1.18978]
[1777056435136,57.66,77632.72,0.0,0.98427,2e-05,1.18965]
[1777056435189,57.66,77632.72,0.0,0.98427,2e-05,1.18965]
[1777056435270,57.66,77632.72,0.0,0.98427,2e-05,1.18965]
[1777056435492,57.66,77634.39,0.0,0.9843,2e-05,1.18739]
[1777056437506,57.66,77632.49,0.0,0.98425,2e-05,1.19052]
[1777056441536,57.67,77629.52,0.0,0.98418,2e-05,1.19555]
[1777056441902,57.67,77629.52,0.0,0.98418,2e-05,1.19555]
[1777056441940,57.67,77629.52,0.0,0.98418,2e-05,1.19555]
[1777056442024,57.67,77629.52,0.0,0.98418,2e-05,1.19555]
[1777056442541,57.67,77626.92,0.0,0.98411,2e-05,1.19953]
[1777056447576,57.68,77628.19,0.0,0.98413,2e-05,1.19848]
[1777056448527,57.68,77628.19,0.0,0.98413,2e-05,1.19848]
[1777056448530,57.68,77628.19,0.0,0.98413,2e-05,1.19848]
[1777056448773,57.68,77628.19,0.0,0.98413,2e-05,1.19848]
[1777056448804,57.68,77631.84,0.0,0.98421,2e-05,1.19331]
[1777056451604,57.69,77628.52,0.0,0.98418,2e-05,1.19448]
[1777056456639,57.69,77628.78,0.0,0.98417,2e-05,1.19495]
[1777056458653,57.7,77632.23,0.0,0.98425,2e-05,1.19026]
[1777056459760,57.7,77632.23,0.0,0.98425,2e-05,1.19026]
[1777056459822,57.7,77632.23,0.0,0.98425,2e-05,1.19026]
[1777056459783,57.7,77635.45,0.0,0.98432,2e-05,1.18576]
[1777056460024,57.7,77635.45,0.0,0.98432,2e-05,1.18576]
[1777056460667,57.7,77637.12,0.0,0.98435,2e-05,1.18353]
[1777056461674,57.7,77639.66,0.0,0.98441,2e-05,1.18004]
[1777056462681,57.71,77631.48,0.0,0.98422,2e-05,1.19212]
[1777056463232,57.71,77631.48,0.0,0.98422,2e-05,1.19212]
[1777056463270,57.71,77631.48,0.0,0.98422,2e-05,1.19212]
[1777056463432,57.71,77631.48,0.0,0.98422,2e-05,1.19212]
[1777056463688,57.71,77628.91,0.0,0.98416,2e-05,1.19605]
[1777056466921,57.71,77628.02,0.0,0.98413,2e-05,1.19787]
[1777056467019,57.71,77628.02,0.0,0.98413,2e-05,1.19787]
[1777056467715,57.72,77626.19,0.0,0.98408,2e-05,1.20072]
[1777056472066,57.72,77626.63,0.0,0.98408,2e-05,1.20074]
[1777056472071,57.72,77626.63,0.0,0.98408,2e-05,1.20074]
[1777056472278,57.72,77626.63,0.0,0.98408,2e-05,1.20074]
[1777056472751,57.72,77626.62,0.0,0.98408,2e-05,1.20092]
[1777056477788,57.73,77626.95,0.0,0.98408,2e-05,1.20126]
[1777056477974,57.73,77626.95,0.0,0.98408,2e-05,1.20126]
[1777056478028,57.73,77626.95,0.0,0.98408,2e-05,1.20126]
[1777056478076,57.73,77626.95,0.0,0.98407,2e-05,1.20142]
[1777056483829,57.74,77627.27,0.0,0.98407,2e-05,1.20178]
[1777056488865,57.75,77623.97,0.0,0.98398,2e-05,1.20745]
[1777056490820,57.75,77624.35,0.0,0.98399,2e-05,1.20705]
[1777056490879,57.76,77625.62,0.0,0.98401,2e-05,1.20533]
[1777056491021,57.76,77625.62,0.0,0.98401,2e-05,1.20533]
[1777056491070,57.76,77625.62,0.0,0.98401,2e-05,1.20533]
[1777056494037,57.76,77627.45,0.0,0.98405,2e-05,1.20313]
[1777056494275,57.76,77627.45,0.0,0.98405,2e-05,1.20313]
[1777056494907,57.76,77627.07,0.0,0.98404,2e-05,1.20385]
[1777056499942,57.77,77624.91,0.0,0.98397,2e-05,1.20783]
[1777056501880,57.77,77624.91,0.0,0.98397,2e-05,1.20783]
[1777056501926,57.77,77623.8,0.0,0.98394,2e-05,1.20978]
[1777056502023,57.77,77623.8,0.0,0.98394,2e-05,1.20978]
[1777056502090,57.77,77623.8,0.0,0.98394,2e-05,1.20978]
[1777056508325,57.78,77623.87,0.0,0.98393,2e-05,1.21043]
[1777056508528,57.78,77623.87,0.0,0.98393,2e-05,1.21043]
[1777056508629,57.79,77622.93,0.0,0.98391,2e-05,1.21212]
[1777056509011,57.79,77619.19,0.0,0.98382,2e-05,1.21765]
[1777056510018,57.79,77614.78,0.0,0.98372,2e-05,1.22434]
[1777056511025,57.79,77613.11,0.0,0.98373,2e-05,1.2227]
[1777056511959,57.79,77613.11,0.0,0.98373,2e-05,1.2227]
[1777056512011,57.79,77613.11,0.0,0.98373,2e-05,1.2227]
[1777056512020,57.79,77613.11,0.0,0.98373,2e-05,1.2227]
[1777056512797,57.79,77612.73,0.0,0.98372,2e-05,1.22351]
[1777056516144,57.8,77608.28,0.0,0.9836,2e-05,1.23064]
[1777056517383,57.8,77599.91,0.0,0.9834,2e-05,1.24331]
[1777056519374,57.8,77600.27,0.0,0.98341,2e-05,1.24277]
[1777056519426,57.8,77600.27,0.0,0.98341,2e-05,1.24277]
[1777056519519,57.8,77600.27,0.0,0.98341,2e-05,1.24277]
[1777056519621,57.8,77602.59,0.0,0.98346,2e-05,1.23946]
[1777056524527,57.8,77603.97,0.0,0.98349,2e-05,1.23768]
[1777056524581,57.8,77603.97,0.0,0.98349,2e-05,1.23768]
[1777056524769,57.8,77603.97,0.0,0.98349,2e-05,1.23768]
[1777056524841,57.8,77609.29,0.0,0.98362,2e-05,1.22992]
[1777056525123,57.8,77611.48,0.0,0.98367,2e-05,1.22665]
[1777056531131,57.8,77610.9,0.0,0.98365,2e-05,1.22751]
[1777056531192,57.8,77610.9,0.0,0.98365,2e-05,1.22751]
[1777056531269,57.8,77610.9,0.0,0.98365,2e-05,1.22751]
[1777056531282,57.8,77610.23,0.0,0.98364,2e-05,1.22851]
[1777056537207,57.8,77610.9,0.0,0.98365,2e-05,1.22751]
[1777056540229,57.8,77612.53,0.0,0.98369,2e-05,1.22509]
[1777056541189,57.8,77612.53,0.0,0.98369,2e-05,1.22509]
[1777056541241,57.8,77612.53,0.0,0.98369,2e-05,1.22509]
[1777056541270,57.8,77612.53,0.0,0.98369,2e-05,1.22509]
[1777056541371,57.8,77615.61,0.0,0.98376,2e-05,1.22051]
[1777056542243,57.8,77618.99,0.0,0.98384,2e-05,1.2155]
[1777056543250,57.8,77620.8,0.0,0.98388,2e-05,1.21283]
[1777056544257,57.8,77622.78,0.0,0.98393,2e-05,1.20991]
[1777056545774,57.8,77622.78,0.0,0.98393,2e-05,1.20991]
[1777056545891,57.8,77622.78,0.0,0.98393,2e-05,1.20991]
[1777056545875,57.8,77624.34,0.0,0.98397,2e-05,1.20761]
[1777056546019,57.8,77624.34,0.0,0.98397,2e-05,1.20761]
[1777056546271,57.8,77624.58,0.0,0.98397,2e-05,1.20726]
[1777056551306,57.8,77624.76,0.0,0.98397,2e-05,1.20699]
[1777056555749,57.8,77624.49,0.0,0.98397,2e-05,1.20739]
[1777056555768,57.8,77624.49,0.0,0.98397,2e-05,1.20739]
[1777056555850,57.8,77619.07,0.0,0.98384,2e-05,1.21538]
[1777056556341,57.8,77616.05,0.0,0.98377,2e-05,1.21986]
[1777056557860,57.8,77616.05,0.0,0.98377,2e-05,1.21986]
[1777056567418,57.8,77615.1,0.0,0.98375,2e-05,1.22127]
[1777056571276,57.81,77614.84,0.0,0.98374,2e-05,1.22177]
[1777056571311,57.81,77614.84,0.0,0.98374,2e-05,1.22177]
[1777056571524,57.81,77614.84,0.0,0.98374,2e-05,1.22177]
[1777056571599,57.81,77617.36,0.0,0.98385,2e-05,1.2139]
[1777056577488,57.81,77616.64,0.0,0.98383,2e-05,1.21575]
[1777056579130,57.82,77616.62,0.0,0.98382,2e-05,1.21591]
[1777056579177,57.82,77616.62,0.0,0.98382,2e-05,1.21591]
[1777056579273,57.82,77616.62,0.0,0.98382,2e-05,1.21591]
[1777056579502,57.82,77615.78,0.0,0.9838,2e-05,1.21728]
[1777056580509,57.82,77601.97,0.0,0.98348,2e-05,1.238]
[1777056581515,57.82,77596.81,0.0,0.98335,2e-05,1.24586]
[1777056583428,57.83,77596.3,0.0,0.98333,2e-05,1.24739]
[1777056583520,57.83,77596.3,0.0,0.98333,2e-05,1.24739]
[1777056583530,57.83,77596.41,0.0,0.98333,2e-05,1.24729]
[1777056584537,57.83,77593.77,0.0,0.98326,2e-05,1.25136]
[1777056587909,57.84,77595.34,0.0,0.98329,2e-05,1.24973]
[1777056587963,57.84,77595.34,0.0,0.98329,2e-05,1.24973]
[1777056588020,57.84,77594.1,0.0,0.98326,2e-05,1.25167]
[1777056593601,57.84,77593.69,0.0,0.98324,2e-05,1.25272]
[1777056594611,57.84,77591.72,0.0,0.9832,2e-05,1.25578]
[1777056596862,57.84,77590.88,0.0,0.98317,2e-05,1.25712]
[1777056596914,57.84,77590.88,0.0,0.98317,2e-05,1.25712]
[1777056597024,57.84,77590.88,0.0,0.98317,2e-05,1.25712]
[1777056597016,57.84,77590.23,0.0,0.98316,2e-05,1.25817]
[1777056599646,57.85,77585.39,0.0,0.98304,2e-05,1.26572]
[1777056600659,57.85,77582.61,0.0,0.98297,2e-05,1.26997]
[1777056601575,57.85,77582.61,0.0,0.98297,2e-05,1.26997]
[1777056601627,57.85,77582.61,0.0,0.98297,2e-05,1.26997]
[1777056601801,57.85,77582.61,0.0,0.98297,2e-05,1.26997]
[1777056601817,57.86,77582.22,0.0,0.98295,2e-05,1.27147]
[1777056603680,57.86,77575.15,0.0,0.98276,2e-05,1.28312]
[1777056604687,57.87,77572.9,0.0,0.9827,2e-05,1.28678]
[1777056606597,57.87,77573.13,0.0,0.98271,2e-05,1.28656]
[1777056606683,57.87,77573.13,0.0,0.98271,2e-05,1.28656]
[1777056606769,57.87,77573.13,0.0,0.98271,2e-05,1.28656]
[1777056606855,57.87,77573.99,0.0,0.98273,2e-05,1.28536]
[1777056607055,57.87,77573.99,0.0,0.98273,2e-05,1.28536]
[1777056607282,57.87,77573.99,0.0,0.98273,2e-05,1.28536]
[1777056607708,57.87,77579.88,0.0,0.98287,2e-05,1.27645]
[1777056608715,57.87,77584.15,0.0,0.98297,2e-05,1.26993]
[1777056611594,57.87,77583.93,0.0,0.98296,2e-05,1.27036]
[1777056611646,57.87,77583.93,0.0,0.98296,2e-05,1.27036]
[1777056611770,57.87,77583.93,0.0,0.98296,2e-05,1.27036]
[1777056611870,57.87,77583.7,0.0,0.98296,2e-05,1.27075]
[1777056615764,57.87,77586.5,0.0,0.98302,2e-05,1.26665]
[1777056616153,57.87,77586.5,0.0,0.98302,2e-05,1.26665]
[1777056616270,57.87,77586.5,0.0,0.98302,2e-05,1.26665]
[1777056616356,57.87,77586.5,0.0,0.98302,2e-05,1.26665]
[1777056616838,57.87,77586.5,0.0,0.98302,2e-05,1.26665]
[1777056617019,57.87,77586.5,0.0,0.98302,2e-05,1.26665]
[1777056616867,57.87,77589.76,0.0,0.9831,2e-05,1.26173]
[1777056622813,57.89,77589.41,0.0,0.98307,2e-05,1.26365]
[1777056627362,57.91,77589.43,0.0,0.98304,2e-05,1.26576]
[1777056627412,57.91,77589.43,0.0,0.98304,2e-05,1.26576]
[1777056627522,57.91,77589.43,0.0,0.98304,2e-05,1.26576]
[1777056627848,57.91,77589.85,0.0,0.98304,2e-05,1.26563]
[1777056631876,57.94,77591.02,0.0,0.98309,2e-05,1.26149]
[1777056633821,57.94,77591.19,0.0,0.98309,2e-05,1.2618]
[1777056633873,57.94,77591.19,0.0,0.98309,2e-05,1.2618]
[1777056634020,57.94,77591.19,0.0,0.98309,2e-05,1.2618]
[1777056633890,57.95,77591.08,0.0,0.98308,2e-05,1.26253]
[1777056638835,57.97,77591.95,0.0,0.98306,2e-05,1.26343]
[1777056639023,57.97,77591.95,0.0,0.98306,2e-05,1.26343]
[1777056638925,57.98,77591.59,0.0,0.98305,2e-05,1.2645]
[1777056643960,58.0,77592.03,0.0,0.98302,2e-05,1.26629]
[1777056648995,58.02,77592.92,0.0,0.983,2e-05,1.26716]
[1777056650337,58.03,77592.11,0.0,0.98298,2e-05,1.26884]
[1777056650389,58.03,77592.11,0.0,0.98298,2e-05,1.26884]
[1777056650527,58.03,77592.11,0.0,0.98298,2e-05,1.26884]
[1777056651009,58.03,77591.98,0.0,0.98297,2e-05,1.26908]
[1777056654664,58.03,77591.86,0.0,0.98296,2e-05,1.26976]
[1777056654773,58.03,77591.86,0.0,0.98296,2e-05,1.26976]
[1777056655039,58.03,77588.6,0.0,0.98288,2e-05,1.27478]
[1777056661081,58.05,77583.0,0.0,0.98272,2e-05,1.28522]
[1777056662088,58.05,77579.39,0.0,0.98263,2e-05,1.29093]
[1777056662635,58.05,77579.39,0.0,0.98263,2e-05,1.29093]
[1777056662689,58.05,77579.39,0.0,0.98263,2e-05,1.29093]
[1777056662774,58.05,77579.39,0.0,0.98263,2e-05,1.29093]
[1777056663095,58.05,77579.62,0.0,0.98263,2e-05,1.2906]
[1777056666117,58.06,77585.18,0.0,0.98277,2e-05,1.28212]
[1777056668824,58.06,77585.64,0.0,0.98278,2e-05,1.28159]
[1777056669022,58.06,77585.64,0.0,0.98278,2e-05,1.28159]
[1777056669030,58.06,77585.56,0.0,0.98277,2e-05,1.28176]
[1777056669145,58.06,77585.56,0.0,0.98277,2e-05,1.28176]
[1777056669272,58.06,77585.56,0.0,0.98277,2e-05,1.28176]
[1777056669373,58.06,77586.98,0.0,0.98281,2e-05,1.27957]
[1777056675181,58.06,77587.54,0.0,0.98282,2e-05,1.27887]
[1777056676484,58.06,77587.54,0.0,0.98282,2e-05,1.27887]
[1777056676490,58.06,77587.54,0.0,0.98282,2e-05,1.27887]
[1777056676523,58.06,77587.54,0.0,0.98282,2e-05,1.27887]
[1777056676585,58.06,77587.03,0.0,0.98281,2e-05,1.27968]
[1777056679209,58.06,77589.28,0.0,0.98286,2e-05,1.27631]
[1777056680216,58.06,77592.78,0.0,0.98294,2e-05,1.27099]
[1777056684498,58.06,77591.74,0.0,0.98292,2e-05,1.27271]
[1777056684522,58.06,77591.74,0.0,0.98292,2e-05,1.27271]
[1777056684597,58.06,77590.63,0.0,0.98289,2e-05,1.27444]
[1777056687265,58.06,77592.47,0.0,0.98293,2e-05,1.27174]
[1777056691293,58.07,77592.75,0.0,0.98299,2e-05,1.2671]
[1777056694314,58.07,77589.2,0.0,0.9829,2e-05,1.27265]
[1777056695368,58.07,77589.2,0.0,0.9829,2e-05,1.27265]
[1777056695420,58.07,77589.2,0.0,0.9829,2e-05,1.27265]
[1777056695524,58.07,77589.2,0.0,0.9829,2e-05,1.27265]
[1777056695625,58.07,77587.85,0.0,0.98287,2e-05,1.27475]
[1777056697335,58.07,77583.68,0.0,0.98277,2e-05,1.28122]
[1777056698342,58.07,77585.85,0.0,0.98282,2e-05,1.27791]
[1777056701752,58.07,77586.67,0.0,0.98284,2e-05,1.27671]
[1777056701771,58.07,77586.67,0.0,0.98284,2e-05,1.27671]
[1777056701804,58.07,77586.67,0.0,0.98284,2e-05,1.27671]
[1777056701853,58.07,77586.67,0.0,0.98284,2e-05,1.27678]
[1777056703658,58.07,77587.03,0.0,0.98285,2e-05,1.27623]
[1777056703780,58.07,77587.03,0.0,0.98285,2e-05,1.27623]
[1777056703881,58.07,77589.46,0.0,0.98291,2e-05,1.27258]
[1777056709419,58.07,77588.66,0.0,0.98288,2e-05,1.27399]
[1777056713468,58.07,77589.39,0.0,0.9829,2e-05,1.27299]
[1777056713520,58.07,77589.39,0.0,0.9829,2e-05,1.27299]
[1777056713772,58.07,77589.39,0.0,0.9829,2e-05,1.27299]
[1777056713782,58.07,77589.01,0.0,0.98289,2e-05,1.27365]
[1777056715461,58.07,77592.43,0.0,0.98297,2e-05,1.26847]
[1777056718829,58.08,77593.63,0.0,0.983,2e-05,1.26674]
[1777056718881,58.08,77593.63,0.0,0.983,2e-05,1.26674]
[1777056719022,58.08,77593.63,0.0,0.983,2e-05,1.26674]
[1777056719123,58.08,77592.64,0.0,0.98297,2e-05,1.26835]
[1777056720496,58.08,77602.38,0.0,0.98321,2e-05,1.25362]
[1777056722073,58.08,77602.38,0.0,0.98321,2e-05,1.25362]
[1777056722125,58.08,77602.38,0.0,0.98321,2e-05,1.25362]
[1777056721503,58.08,77604.2,0.0,0.98325,2e-05,1.25094]
[1777056722272,58.08,77604.2,0.0,0.98325,2e-05,1.25094]
[1777056722510,58.08,77604.26,0.0,0.98325,2e-05,1.25093]
[1777056725532,58.08,77607.61,0.0,0.98333,2e-05,1.24612]
[1777056726538,58.08,77620.36,0.0,0.98362,2e-05,1.22715]
[1777056727791,58.08,77620.36,0.0,0.98362,2e-05,1.22715]
[1777056727843,58.08,77620.36,0.0,0.98362,2e-05,1.22715]
[1777056728020,58.08,77620.36,0.0,0.98362,2e-05,1.22715]
[1777056728021,58.08,77621.4,0.0,0.98365,2e-05,1.22584]
[1777056730567,58.09,77619.82,0.0,0.9836,2e-05,1.22842]
[1777056734595,58.09,77621.48,0.0,0.98364,2e-05,1.22639]
[1777056738592,58.09,77622.69,0.0,0.98366,2e-05,1.22493]
[1777056738644,58.09,77622.69,0.0,0.98366,2e-05,1.22493]
[1777056738771,58.09,77622.69,0.0,0.98366,2e-05,1.22493]
[1777056738872,58.1,77622.08,0.0,0.98364,2e-05,1.22606]
[1777056744880,58.1,77622.31,0.0,0.98364,2e-05,1.22618]
[1777056744933,58.1,77622.31,0.0,0.98364,2e-05,1.22618]
[1777056745022,58.1,77622.31,0.0,0.98364,2e-05,1.22618]
[1777056745123,58.1,77621.51,0.0,0.98362,2e-05,1.22759]
[1777056748693,58.11,77618.81,0.0,0.98355,2e-05,1.23193]
[1777056751713,58.11,77618.33,0.0,0.98359,2e-05,1.22866]
[1777056752918,58.11,77618.33,0.0,0.98359,2e-05,1.22866]
[1777056752970,58.11,77618.33,0.0,0.98359,2e-05,1.22866]
[1777056753024,58.11,77618.33,0.0,0.98359,2e-05,1.22866]
[1777056753071,58.11,77622.12,0.0,0.98367,2e-05,1.22324]
[1777056757733,58.12,77621.42,0.0,0.98365,2e-05,1.22474]
[1777056757745,58.12,77621.42,0.0,0.98365,2e-05,1.22474]
[1777056757774,58.12,77621.42,0.0,0.98365,2e-05,1.22474]
[1777056757842,58.12,77617.38,0.0,0.98355,2e-05,1.23085]
[1777056758763,58.12,77616.1,0.0,0.98352,2e-05,1.23286]
[1777056759771,58.12,77619.58,0.0,0.9836,2e-05,1.22779]
[1777056761785,58.12,77617.83,0.0,0.98356,2e-05,1.2306]
[1777056766820,58.13,77617.21,0.0,0.98354,2e-05,1.23203]
[1777056768834,58.13,77613.29,0.0,0.98344,2e-05,1.23807]
[1777056772862,58.13,77616.49,0.0,0.98351,2e-05,1.23363]
[1777056774190,58.14,77619.75,0.0,0.98359,2e-05,1.22887]
[1777056774876,58.14,77621.21,0.0,0.98362,2e-05,1.22681]
[1777056778904,58.14,77623.77,0.0,0.98367,2e-05,1.22344]
[1777056780918,58.14,77621.73,0.0,0.98362,2e-05,1.22668]
[1777056782932,58.15,77620.0,0.0,0.98358,2e-05,1.22946]
[1777056784946,58.15,77615.28,0.0,0.98346,2e-05,1.23669]
[1777056785953,58.15,77611.34,0.0,0.98337,2e-05,1.24268]
[1777056790988,58.15,77608.87,0.0,0.9833,2e-05,1.24675]
[1777056791995,58.15,77603.12,0.0,0.98317,2e-05,1.25549]
[1777056793002,58.15,77598.13,0.0,0.98304,2e-05,1.2631]
[1777056798036,58.16,77597.53,0.0,0.98303,2e-05,1.26422]
[1777056799044,58.16,77599.94,0.0,0.98308,2e-05,1.2606]
[1777056804079,58.16,77600.39,0.0,0.98309,2e-05,1.26017]
[1777056808106,58.16,77605.92,0.0,0.98322,2e-05,1.25202]
[1777056809114,58.16,77608.02,0.0,0.98327,2e-05,1.24892]
[1777056811129,58.16,77607.32,0.0,0.98331,2e-05,1.24576]
[1777056812136,58.16,77605.32,0.0,0.98326,2e-05,1.24885]
[1777056813143,58.16,77600.44,0.0,0.98314,2e-05,1.25628]
[1777056814150,58.17,77597.32,0.0,0.98306,2e-05,1.26106]
[1777056819199,58.17,77598.82,0.0,0.9831,2e-05,1.25901]
[1777056821213,58.17,77600.25,0.0,0.98313,2e-05,1.25696]
[1777056824234,58.17,77597.91,0.0,0.98307,2e-05,1.26067]
[1777056825241,58.17,77595.21,0.0,0.983,2e-05,1.26482]
[1777056828262,58.17,77598.11,0.0,0.98307,2e-05,1.26055]
[1777056829269,58.17,77600.46,0.0,0.98313,2e-05,1.25705]
[1777056834305,58.18,77599.27,0.0,0.98309,2e-05,1.25914]
[1777056839340,58.18,77600.08,0.0,0.98311,2e-05,1.25819]
[1777056843368,58.18,77603.7,0.0,0.98319,2e-05,1.25295]
[1777056847396,58.18,77601.6,0.0,0.98314,2e-05,1.25639]
[1777056852431,58.19,77602.42,0.0,0.98315,2e-05,1.25545]
[1777056857466,58.19,77602.27,0.0,0.98314,2e-05,1.25598]
[1777056862502,58.19,77602.83,0.0,0.98315,2e-05,1.25544]
[1777056868544,58.2,77602.34,0.0,0.98314,2e-05,1.25654]
[1777056870558,58.2,77599.84,0.0,0.98307,2e-05,1.26044]
[1777056871566,58.2,77598.26,0.0,0.98309,2e-05,1.25851]
[1777056873579,58.2,77592.87,0.0,0.98296,2e-05,1.26679]
[1777056874586,58.2,77599.01,0.0,0.98311,2e-05,1.25751]
[1777056875593,58.2,77600.53,0.0,0.98314,2e-05,1.25527]
[1777056876600,58.2,77605.02,0.0,0.98325,2e-05,1.24856]
[1777056877606,58.2,77606.9,0.0,0.98329,2e-05,1.2458]
[1777056882646,58.21,77607.02,0.0,0.98329,2e-05,1.246]
[1777056887677,58.21,77606.52,0.0,0.98327,2e-05,1.24711]
[1777056892712,58.21,77607.45,0.0,0.98329,2e-05,1.24607]
[1777056897747,58.22,77607.91,0.0,0.98329,2e-05,1.24574]
[1777056900768,58.22,77606.26,0.0,0.98325,2e-05,1.24842]
[1777056901774,58.22,77604.51,0.0,0.98321,2e-05,1.25113]
[1777056904796,58.22,77603.09,0.0,0.98317,2e-05,1.25345]
[1777056909831,58.24,77603.43,0.0,0.98315,2e-05,1.25467]
[1777056912852,58.26,77605.92,0.0,0.98319,2e-05,1.25249]
[1777056917886,58.28,77606.02,0.0,0.98315,2e-05,1.25502]
[1777056922922,58.31,77606.19,0.0,0.98312,2e-05,1.25684]
[1777056929971,58.31,77606.3,0.0,0.98311,2e-05,1.25741]
[1777056931985,58.31,77605.9,0.0,0.98316,2e-05,1.25373]
[1777056933998,58.32,77604.46,0.0,0.98312,2e-05,1.256]
[1777056939038,58.32,77604.39,0.0,0.98311,2e-05,1.25634]
[1777056946086,58.32,77604.57,0.0,0.98311,2e-05,1.25639]
[1777056951121,58.32,77605.7,0.0,0.98314,2e-05,1.25492]
[1777056956156,58.33,77606.29,0.0,0.98315,2e-05,1.25427]
[1777056959177,58.33,77616.48,0.0,0.98339,2e-05,1.23913]
[1777056960184,58.33,77618.9,0.0,0.98344,2e-05,1.23559]
[1777056961192,58.33,77620.29,0.0,0.98347,2e-05,1.23361]
[1777056962198,58.33,77623.0,0.0,0.98354,2e-05,1.22967]
[1777056967233,58.34,77619.79,0.0,0.98345,2e-05,1.2349]
[1777056972269,58.34,77620.24,0.0,0.98346,2e-05,1.23466]
[1777056977304,58.34,77620.92,0.0,0.98347,2e-05,1.23408]
[1777056981332,58.35,77616.49,0.0,0.98336,2e-05,1.24104]
[1777056982339,58.35,77613.75,0.0,0.98329,2e-05,1.24522]
[1777056986367,58.35,77615.4,0.0,0.98333,2e-05,1.24303]
[1777056991402,58.36,77615.18,0.0,0.98337,2e-05,1.23939]
[1777056998454,58.36,77614.04,0.0,0.98334,2e-05,1.24164]
[1777057003488,58.37,77614.37,0.0,0.98334,2e-05,1.24153]
[1777057004496,58.37,77618.36,0.0,0.98343,2e-05,1.23565]
[1777057009530,58.37,77615.01,0.0,0.98334,2e-05,1.24107]
[1777057013559,58.37,77616.4,0.0,0.98337,2e-05,1.2393]
[1777057015577,58.38,77618.38,0.0,0.98342,2e-05,1.23651]
[1777057017592,58.38,77615.29,0.0,0.98334,2e-05,1.24129]
[1777057019606,58.38,77613.98,0.0,0.98331,2e-05,1.2434]
[1777057022628,58.38,77611.46,0.0,0.98324,2e-05,1.24739]
[1777057024642,58.38,77609.58,0.0,0.9832,2e-05,1.25035]
[1777057028669,58.39,77608.3,0.0,0.98316,2e-05,1.25252]
[1777057029676,58.39,77602.34,0.0,0.98302,2e-05,1.26158]
[1777057030684,58.39,77599.15,0.0,0.98294,2e-05,1.26646]
[1777057035119,58.39,77597.63,0.0,0.9829,2e-05,1.26893]
[1777057036725,58.39,77596.31,0.0,0.98287,2e-05,1.27096]
[1777057038360,58.39,77593.97,0.0,0.98281,2e-05,1.27458]
[1777057039972,58.39,77591.13,0.0,0.98274,2e-05,1.27878]
[1777057044782,58.39,77589.74,0.0,0.98271,2e-05,1.28084]
[1777057049817,58.39,77589.86,0.0,0.98271,2e-05,1.28073]
[1777057051831,58.39,77588.77,0.0,0.98274,2e-05,1.278]
[1777057057872,58.39,77588.72,0.0,0.98274,2e-05,1.27821]
[1777057059887,58.39,77590.31,0.0,0.98278,2e-05,1.27582]
[1777057060894,58.39,77591.81,0.0,0.98281,2e-05,1.27356]
[1777057065929,58.39,77594.07,0.0,0.98287,2e-05,1.27027]
[1777057070964,58.39,77595.01,0.0,0.98289,2e-05,1.26903]
[1777057074992,58.4,77592.89,0.0,0.98283,2e-05,1.27242]
[1777057080028,58.4,77595.58,0.0,0.9829,2e-05,1.26849]
[1777057081035,58.4,77597.72,0.0,0.98295,2e-05,1.26528]
[1777057082042,58.4,77599.42,0.0,0.98299,2e-05,1.26274]
[1777057083049,58.4,77603.36,0.0,0.98308,2e-05,1.25683]
[1777057084056,58.4,77600.67,0.0,0.98302,2e-05,1.26095]
[1777057089091,58.4,77599.82,0.0,0.98299,2e-05,1.26257]
[1777057095133,58.41,77599.88,0.0,0.98299,2e-05,1.26278]
[1777057096140,58.41,77601.55,0.0,0.98303,2e-05,1.26031]
[1777057098154,58.41,77603.71,0.0,0.98308,2e-05,1.25715]
[1777057099161,58.41,77605.73,0.0,0.98312,2e-05,1.25416]
[1777057100168,58.41,77606.99,0.0,0.98315,2e-05,1.25233]
[1777057101175,58.41,77611.44,0.0,0.98326,2e-05,1.24571]
[1777057102182,58.41,77614.98,0.0,0.98334,2e-05,1.2405]
[1777057107217,58.41,77613.73,0.0,0.9833,2e-05,1.24278]
[1777057111244,58.42,77612.82,0.0,0.98333,2e-05,1.2401]
[1777057116280,58.42,77613.16,0.0,0.98334,2e-05,1.23999]
[1777057119301,58.42,77611.56,0.0,0.98329,2e-05,1.24261]
[1777057124337,58.43,77611.2,0.0,0.98328,2e-05,1.2435]
[1777057129371,58.43,77613.23,0.0,0.98332,2e-05,1.24081]
[1777057133399,58.43,77614.96,0.0,0.98336,2e-05,1.23852]
[1777057137427,58.44,77616.48,0.0,0.98339,2e-05,1.23656]
[1777057138434,58.44,77615.0,0.0,0.98335,2e-05,1.23884]
[1777057143471,58.44,77613.84,0.0,0.98332,2e-05,1.24094]
[1777057148506,58.45,77613.44,0.0,0.98331,2e-05,1.24187]
[1777057153541,58.45,77615.14,0.0,0.98334,2e-05,1.23966]
[1777057154549,58.45,77616.55,0.0,0.98337,2e-05,1.23762]
[1777057156563,58.45,77617.94,0.0,0.9834,2e-05,1.2357]
[1777057161602,58.46,77617.41,0.0,0.98339,2e-05,1.23686]
[1777057164623,58.46,77622.55,0.0,0.9835,2e-05,1.22944]
[1777057169659,58.46,77621.94,0.0,0.98348,2e-05,1.23079]
[1777057172680,58.47,77632.55,0.0,0.98378,2e-05,1.21109]
[1777057173687,58.47,77633.0,0.0,0.98379,2e-05,1.21055]
[1777057176707,58.47,77634.43,0.0,0.98382,2e-05,1.20882]
[1777057177715,58.47,77644.12,0.0,0.98404,2e-05,1.19483]
[1777057178805,58.47,77646.4,0.0,0.98409,2e-05,1.19167]
[1777057179729,58.48,77649.2,0.0,0.98415,2e-05,1.18778]
[1777057182750,58.48,77646.18,0.0,0.98407,2e-05,1.19262]
[1777057187785,58.49,77645.56,0.0,0.98405,2e-05,1.19428]
[1777057188792,58.49,77639.88,0.0,0.98391,2e-05,1.20268]
[1777057191813,58.49,77638.45,0.0,0.98388,2e-05,1.20518]
[1777057195841,58.5,77636.66,0.0,0.98383,2e-05,1.20833]
[1777057198862,58.5,77638.06,0.0,0.98385,2e-05,1.20667]
[1777057200884,58.51,77646.75,0.0,0.98405,2e-05,1.19429]
[1777057201888,58.51,77664.0,0.0,0.98443,2e-05,1.16966]
[1777057202895,58.51,77676.51,0.0,0.98471,2e-05,1.15213]
[1777057203902,58.51,77676.43,0.0,0.9847,2e-05,1.15247]
[1777057207930,58.52,77678.23,0.0,0.98473,2e-05,1.1506]
[1777057208937,58.52,77680.34,0.0,0.98477,2e-05,1.14786]
[1777057210951,58.53,77685.83,0.0,0.98489,2e-05,1.14063]
[1777057212965,58.53,77687.03,0.0,0.98491,2e-05,1.13944]
[1777057215221,58.53,77686.87,0.0,0.9849,2e-05,1.13967]
[1777057215270,58.53,77686.87,0.0,0.9849,2e-05,1.13967]
[1777057215523,58.53,77686.87,0.0,0.9849,2e-05,1.13967]
[1777057220016,58.54,77691.5,0.0,0.98499,2e-05,1.13418]
[1777057225050,58.55,77691.32,0.0,0.98497,2e-05,1.13518]
[1777057230085,58.55,77692.01,0.0,0.98499,2e-05,1.13422]
[1777057231092,58.56,77690.76,0.0,0.98501,2e-05,1.13209]
[1777057233106,58.56,77692.55,0.0,0.98504,2e-05,1.13011]
[1777057234113,58.56,77694.17,0.0,0.98507,2e-05,1.12812]
[1777057238141,58.58,77698.22,0.0,0.98514,2e-05,1.12355]
[1777057239148,58.58,77704.39,0.0,0.98527,2e-05,1.11531]
[1777057240155,58.58,77707.45,0.0,0.98534,2e-05,1.11112]
[1777057241162,58.58,77710.58,0.0,0.9854,2e-05,1.10685]
[1777057242169,58.58,77713.11,0.0,0.98545,2e-05,1.10341]
[1777057247204,58.58,77714.48,0.0,0.98548,2e-05,1.10154]
[1777057250225,58.58,77716.38,0.0,0.98552,2e-05,1.09897]
[1777057251232,58.58,77719.07,0.0,0.98558,2e-05,1.09533]
[1777057252239,58.58,77720.61,0.0,0.98561,2e-05,1.09325]
[1777057256266,58.58,77719.32,0.0,0.98558,2e-05,1.09499]
[1777057257274,58.58,77717.37,0.0,0.98554,2e-05,1.09763]
[1777057258281,58.58,77714.99,0.0,0.98549,2e-05,1.10085]
[1777057260295,58.58,77716.45,0.0,0.98552,2e-05,1.09887]
[1777057261302,58.58,77720.49,0.0,0.98561,2e-05,1.09341]
[1777057263316,58.58,77728.48,0.0,0.98578,2e-05,1.08266]
[1777057264323,58.58,77733.46,0.0,0.98588,2e-05,1.07601]
[1777057269357,58.58,77732.66,0.0,0.98586,2e-05,1.07708]
[1777057271372,58.58,77730.43,0.0,0.98582,2e-05,1.08005]
[1777057276407,58.58,77730.41,0.0,0.98581,2e-05,1.08008]
[1777057281442,58.58,77730.99,0.0,0.98583,2e-05,1.07931]
[1777057282449,58.58,77734.76,0.0,0.9859,2e-05,1.07428]
[1777057283456,58.58,77735.96,0.0,0.98593,2e-05,1.07268]
[1777057284463,58.58,77734.67,0.0,0.9859,2e-05,1.0744]
[1777057288491,58.58,77736.16,0.0,0.98593,2e-05,1.07242]
[1777057291511,58.58,77735.29,0.0,0.98597,2e-05,1.0696]
[1777057296547,58.58,77734.63,0.0,0.98595,2e-05,1.07048]
[1777057299568,58.58,77733.38,0.0,0.98593,2e-05,1.07214]
[1777057304603,58.58,77734.24,0.0,0.98594,2e-05,1.071]
[1777057308631,58.58,77736.79,0.0,0.986,2e-05,1.06761]
[1777057309638,58.58,77740.51,0.0,0.98607,2e-05,1.06269]
[1777057310645,58.58,77742.64,0.0,0.98611,2e-05,1.05988]
[1777057313666,58.58,77745.26,0.0,0.98617,2e-05,1.05644]
[1777057314673,58.58,77752.65,0.0,0.98632,2e-05,1.04676]
[1777057315680,58.58,77759.68,0.0,0.98646,2e-05,1.03762]
[1777057316686,58.58,77761.16,0.0,0.98648,2e-05,1.03571]
[1777057317694,58.58,77758.68,0.0,0.98644,2e-05,1.03892]
[1777057318701,58.58,77757.3,0.0,0.98641,2e-05,1.04071]
[1777057319708,58.58,77749.84,0.0,0.98626,2e-05,1.05043]
[1777057320715,58.58,77741.23,0.0,0.98609,2e-05,1.06174]
[1777057321722,58.58,77740.51,0.0,0.98607,2e-05,1.06269]
[1777057322729,58.58,77745.85,0.0,0.98618,2e-05,1.05566]
[1777057323738,58.58,77747.41,0.0,0.98621,2e-05,1.05361]
[1777057327766,58.58,77748.58,0.0,0.98623,2e-05,1.05208]
[1777057331795,58.58,77751.29,0.0,0.98629,2e-05,1.04853]
[1777057332803,58.58,77757.37,0.0,0.98641,2e-05,1.04062]
[1777057334817,58.58,77752.6,0.0,0.98631,2e-05,1.04682]
[1777057336831,58.58,77764.15,0.0,0.98654,2e-05,1.03184]
[1777057337836,58.58,77764.15,0.0,0.98654,2e-05,1.03184]
[1777057337919,58.58,77764.15,0.0,0.98654,2e-05,1.03184]
[1777057338381,58.58,77764.15,0.0,0.98654,2e-05,1.03184]
[1777057338520,58.58,77764.15,0.0,0.98654,2e-05,1.03184]
[1777057338592,58.58,77762.22,0.0,0.98651,2e-05,1.03434]
[1777057338845,58.58,77759.41,0.0,0.98645,2e-05,1.03797]
[1777057339852,58.58,77758.17,0.0,0.98643,2e-05,1.03958]
[1777057344887,58.58,77757.12,0.0,0.9864,2e-05,1.04094]
[1777057350612,58.58,77756.53,0.0,0.98639,2e-05,1.04171]
[1777057351552,58.58,77754.5,0.0,0.9864,2e-05,1.04044]
[1777057351936,58.58,77752.48,0.0,0.98636,2e-05,1.04307]
[1777057352943,58.58,77754.39,0.0,0.9864,2e-05,1.04059]
[1777057354957,58.58,77753.19,0.0,0.98638,2e-05,1.04215]
[1777057356971,58.58,77755.31,0.0,0.98642,2e-05,1.03939]
[1777057357977,58.58,77757.15,0.0,0.98645,2e-05,1.03701]
[1777057358985,58.58,77759.58,0.0,0.9865,2e-05,1.03386]
[1777057363012,58.58,77758.35,0.0,0.98648,2e-05,1.03545]
[1777057368048,58.58,77758.39,0.0,0.98648,2e-05,1.0354]
[1777057370062,58.58,77756.8,0.0,0.98645,2e-05,1.03746]
[1777057372076,58.58,77753.98,0.0,0.98639,2e-05,1.04112]
[1777057373083,58.58,77752.02,0.0,0.98635,2e-05,1.04367]
[1777057374090,58.58,77750.63,0.0,0.98632,2e-05,1.04548]
[1777057379125,58.58,77751.43,0.0,0.98634,2e-05,1.04444]
[1777057381139,58.58,77755.42,0.0,0.98642,2e-05,1.03925]
[1777057382146,58.58,77757.41,0.0,0.98646,2e-05,1.03667]
[1777057384160,58.58,77760.57,0.0,0.98652,2e-05,1.03258]
[1777057389194,58.58,77760.04,0.0,0.98651,2e-05,1.03327]
[1777057392216,58.58,77757.22,0.0,0.98646,2e-05,1.03692]
[1777057393223,58.58,77755.68,0.0,0.98642,2e-05,1.03891]
[1777057394233,58.58,77754.21,0.0,0.9864,2e-05,1.04082]
[1777057395239,58.58,77752.73,0.0,0.98637,2e-05,1.04274]
[1777057396247,58.58,77749.08,0.0,0.98629,2e-05,1.0475]
[1777057397254,58.58,77747.73,0.0,0.98627,2e-05,1.04927]
[1777057401282,58.58,77742.35,0.0,0.98616,2e-05,1.05632]
[1777057403296,58.58,77739.89,0.0,0.98611,2e-05,1.05956]
[1777057404303,58.58,77735.49,0.0,0.98602,2e-05,1.06537]
[1777057407324,58.58,77732.46,0.0,0.98596,2e-05,1.06939]
[1777057412359,58.58,77732.89,0.0,0.98602,2e-05,1.06485]
[1777057415381,58.58,77731.38,0.0,0.98599,2e-05,1.06685]
[1777057419409,58.58,77732.55,0.0,0.98601,2e-05,1.0653]
[1777057424444,58.58,77722.78,0.0,0.98581,2e-05,1.0783]
[1777057425451,58.58,77723.21,0.0,0.98582,2e-05,1.07772]
[1777057430486,58.58,77723.77,0.0,0.98583,2e-05,1.07698]
[1777057435521,58.58,77722.77,0.0,0.98581,2e-05,1.07831]
[1777057437535,58.58,77709.5,0.0,0.98553,2e-05,1.09617]
[1777057438542,58.58,77712.25,0.0,0.98559,2e-05,1.09245]
[1777057439549,58.58,77708.03,0.0,0.9855,2e-05,1.09817]
[1777057440556,58.58,77702.73,0.0,0.98539,2e-05,1.10538]
[1777057444584,58.58,77704.22,0.0,0.98542,2e-05,1.10335]
[1777057446615,58.58,77702.98,0.0,0.98539,2e-05,1.10504]
[1777057451635,58.58,77700.0,0.0,0.98533,2e-05,1.10911]
[1777057452642,58.58,77684.79,0.0,0.98501,2e-05,1.13006]
[1777057453649,58.58,77685.71,0.0,0.98503,2e-05,1.12879]
[1777057455663,58.58,77683.67,0.0,0.98498,2e-05,1.13162]
[1777057456670,58.58,77676.2,0.0,0.98482,2e-05,1.14204]
[1777057457677,58.58,77677.52,0.0,0.98485,2e-05,1.14019]
[1777057459691,58.58,77681.51,0.0,0.98493,2e-05,1.13462]
[1777057460698,58.58,77687.64,0.0,0.98507,2e-05,1.12611]
[1777057463718,58.58,77689.04,0.0,0.9851,2e-05,1.12418]
[1777057465733,58.58,77686.94,0.0,0.98505,2e-05,1.12708]
[1777057469761,58.58,77678.68,0.0,0.98487,2e-05,1.13857]
[1777057470768,58.58,77673.48,0.0,0.98476,2e-05,1.14585]
[1777057471775,58.58,77670.36,0.0,0.98474,2e-05,1.14607]
[1777057472782,58.58,77666.49,0.0,0.98466,2e-05,1.15151]
[1777057473789,58.58,77664.01,0.0,0.9846,2e-05,1.15501]
[1777057474799,58.58,77657.0,0.0,0.98445,2e-05,1.16495]
[1777057475806,58.58,77658.53,0.0,0.98448,2e-05,1.16278]
[1777057480841,58.58,77658.33,0.0,0.98448,2e-05,1.16306]
[1777057481848,58.58,77663.28,0.0,0.98459,2e-05,1.15604]
[1777057486883,58.58,77658.94,0.0,0.98449,2e-05,1.16219]
[1777057487890,58.58,77656.46,0.0,0.98443,2e-05,1.16572]
[1777057492925,58.58,77659.16,0.0,0.9845,2e-05,1.16188]
[1777057493932,58.58,77667.52,0.0,0.98468,2e-05,1.15006]
[1777057494939,58.58,77670.08,0.0,0.98474,2e-05,1.14646]
[1777057498966,58.58,77667.0,0.0,0.98467,2e-05,1.15079]
[1777057501988,58.58,77665.54,0.0,0.98464,2e-05,1.15285]
[1777057504004,58.58,77669.97,0.0,0.98473,2e-05,1.14661]
[1777057505009,58.58,77676.52,0.0,0.98488,2e-05,1.13744]
[1777057506016,58.58,77679.18,0.0,0.98494,2e-05,1.13373]
[1777057507023,58.58,77693.57,0.0,0.98525,2e-05,1.11384]
[1777057508035,58.58,77693.52,0.0,0.98525,2e-05,1.11391]
[1777057509040,58.58,77692.16,0.0,0.98522,2e-05,1.11577]
[1777057515082,58.58,77690.78,0.0,0.98519,2e-05,1.11767]
[1777057516089,58.58,77688.82,0.0,0.98514,2e-05,1.12037]
[1777057521124,58.58,77688.95,0.0,0.98515,2e-05,1.12019]
[1777057522643,58.58,77688.95,0.0,0.98515,2e-05,1.12019]
[1777057522701,58.58,77689.06,0.0,0.98515,2e-05,1.12004]
[1777057523318,58.58,77689.06,0.0,0.98515,2e-05,1.12004]
[1777057523418,58.58,77682.42,0.0,0.98501,2e-05,1.12923]
[1777057525152,58.58,77681.32,0.0,0.98498,2e-05,1.13076]
[1777057526318,58.58,77681.32,0.0,0.98498,2e-05,1.13076]
[1777057528526,58.58,77681.4,0.0,0.98498,2e-05,1.13065]
[1777057528626,58.58,77680.98,0.0,0.98498,2e-05,1.13123]
[1777057530601,58.58,77680.98,0.0,0.98498,2e-05,1.13123]
[1777057531194,58.58,77672.13,0.0,0.98484,2e-05,1.13943]
[1777057532201,58.58,77667.36,0.0,0.98473,2e-05,1.14612]
[1777057533842,58.58,77667.36,0.0,0.98473,2e-05,1.14612]
[1777057533893,58.58,77667.36,0.0,0.98473,2e-05,1.14612]
[1777057534022,58.58,77667.36,0.0,0.98473,2e-05,1.14612]
[1777057535229,58.58,77661.44,0.0,0.9846,2e-05,1.15446]
[1777057536236,58.58,77657.96,0.0,0.98452,2e-05,1.15938]
[1777057537073,58.58,77657.96,0.0,0.98452,2e-05,1.15938]
[1777057537125,58.58,77657.96,0.0,0.98452,2e-05,1.15938]
[1777057537271,58.58,77657.96,0.0,0.98452,2e-05,1.15938]
[1777057538503,58.58,77658.94,0.0,0.98454,2e-05,1.158]
[1777057538523,58.58,77658.94,0.0,0.98454,2e-05,1.158]
[1777057538552,58.58,77658.94,0.0,0.98454,2e-05,1.158]
[1777057538604,58.58,77659.12,0.0,0.98455,2e-05,1.15774]
[1777057541016,58.58,77659.03,0.0,0.98455,2e-05,1.15787]
[1777057541271,58.58,77659.04,0.0,0.98455,2e-05,1.15785]
[1777057541330,58.58,77657.9,0.0,0.98452,2e-05,1.15947]
[1777057547313,58.58,77657.25,0.0,0.98451,2e-05,1.16039]
[1777057548706,58.58,77657.25,0.0,0.98451,2e-05,1.16039]
[1777057548758,58.58,77657.25,0.0,0.98451,2e-05,1.16039]
[1777057548771,58.58,77657.25,0.0,0.98451,2e-05,1.16039]
[1777057549951,58.58,77657.18,0.0,0.9845,2e-05,1.16049]
[1777057550004,58.58,77657.18,0.0,0.9845,2e-05,1.16049]
[1777057550026,58.58,77657.18,0.0,0.9845,2e-05,1.16049]
[1777057550052,58.58,77657.15,0.0,0.9845,2e-05,1.16053]
[1777057552348,58.58,77652.77,0.0,0.98441,2e-05,1.16676]
[1777057553355,58.58,77647.35,0.0,0.98428,2e-05,1.17451]
[1777057554146,58.58,77647.35,0.0,0.98428,2e-05,1.17451]
[1777057554198,58.58,77647.35,0.0,0.98428,2e-05,1.17451]
[1777057554274,58.58,77647.35,0.0,0.98428,2e-05,1.17451]
[1777057555470,58.58,77647.45,0.0,0.98429,2e-05,1.17436]
[1777057555511,58.58,77647.45,0.0,0.98429,2e-05,1.17436]
[1777057555524,58.58,77647.45,0.0,0.98429,2e-05,1.17436]
[1777057555543,58.58,77649.35,0.0,0.98433,2e-05,1.17164]
[1777057561412,58.58,77652.2,0.0,0.98439,2e-05,1.16758]
[1777057562556,58.58,77652.2,0.0,0.98439,2e-05,1.16758]
[1777057562629,58.58,77652.2,0.0,0.98439,2e-05,1.16758]
[1777057562770,58.58,77652.2,0.0,0.98439,2e-05,1.16758]
[1777057563900,58.58,77652.88,0.0,0.98441,2e-05,1.16661]
[1777057563943,58.58,77652.88,0.0,0.98441,2e-05,1.16661]
[1777057564031,58.58,77652.88,0.0,0.98441,2e-05,1.16661]
[1777057564001,58.58,77653.26,0.0,0.98442,2e-05,1.16606]
[1777057568461,58.58,77655.43,0.0,0.98447,2e-05,1.16298]
[1777057569425,58.58,77655.43,0.0,0.98447,2e-05,1.16298]
[1777057569431,58.58,77655.43,0.0,0.98447,2e-05,1.16298]
[1777057569519,58.58,77655.43,0.0,0.98447,2e-05,1.16298]
[1777057570371,58.58,77655.83,0.0,0.98447,2e-05,1.16241]
[1777057570412,58.58,77655.83,0.0,0.98447,2e-05,1.16241]
[1777057570524,58.58,77655.83,0.0,0.98447,2e-05,1.16241]
[1777057570626,58.58,77655.8,0.0,0.98447,2e-05,1.16245]
[1777057576044,58.58,77655.33,0.0,0.98446,2e-05,1.16312]
[1777057576064,58.58,77653.03,0.0,0.98441,2e-05,1.16639]
[1777057576143,58.58,77653.03,0.0,0.98441,2e-05,1.16639]
[1777057576270,58.58,77653.03,0.0,0.98441,2e-05,1.16639]
[1777057577220,58.58,77651.74,0.0,0.98438,2e-05,1.16823]
[1777057577271,58.58,77651.74,0.0,0.98438,2e-05,1.16823]
[1777057577532,58.58,77651.74,0.0,0.98438,2e-05,1.16823]
[1777057577579,58.58,77651.22,0.0,0.98437,2e-05,1.16897]
[1777057583568,58.58,77650.53,0.0,0.98436,2e-05,1.16996]
[1777057586589,58.58,77644.32,0.0,0.98422,2e-05,1.17885]
[1777057587293,58.58,77644.32,0.0,0.98422,2e-05,1.17885]
[1777057587345,58.58,77644.32,0.0,0.98422,2e-05,1.17885]
[1777057587520,58.58,77644.32,0.0,0.98422,2e-05,1.17885]
[1777057588603,58.58,77636.6,0.0,0.98404,2e-05,1.18999]
[1777057589610,58.58,77629.76,0.0,0.98388,2e-05,1.19992]
[1777057590617,58.58,77620.47,0.0,0.98367,2e-05,1.21352]
[1777057591624,58.58,77619.23,0.0,0.98369,2e-05,1.21102]
[1777057592631,58.58,77616.64,0.0,0.98363,2e-05,1.21483]
[1777057593269,58.58,77616.64,0.0,0.98363,2e-05,1.21483]
[1777057593321,58.58,77616.64,0.0,0.98363,2e-05,1.21483]
[1777057593522,58.58,77616.64,0.0,0.98363,2e-05,1.21483]
[1777057594579,58.58,77616.23,0.0,0.98362,2e-05,1.21543]
[1777057594628,58.58,77616.23,0.0,0.98362,2e-05,1.21543]
[1777057594776,58.58,77616.23,0.0,0.98362,2e-05,1.21543]
[1777057594831,58.58,77613.78,0.0,0.98357,2e-05,1.21904]
[1777057595652,58.58,77610.79,0.0,0.9835,2e-05,1.22346]
[1777057600102,58.58,77609.65,0.0,0.98347,2e-05,1.22515]
[1777057600154,58.58,77609.75,0.0,0.98347,2e-05,1.225]
[1777057600268,58.58,77609.75,0.0,0.98347,2e-05,1.225]
[1777057600687,58.58,77603.27,0.0,0.98332,2e-05,1.23463]
[1777057601694,58.58,77601.21,0.0,0.98327,2e-05,1.23771]
[1777057602701,58.58,77596.26,0.0,0.98315,2e-05,1.24512]
[1777057605135,58.58,77595.91,0.0,0.98314,2e-05,1.24564]
[1777057605180,58.58,77595.91,0.0,0.98314,2e-05,1.24564]
[1777057605269,58.58,77595.91,0.0,0.98314,2e-05,1.24564]
[1777057606224,58.58,77595.47,0.0,0.98313,2e-05,1.24631]
[1777057606276,58.58,77595.47,0.0,0.98313,2e-05,1.24631]
[1777057606526,58.58,77595.47,0.0,0.98313,2e-05,1.24631]
[1777057606729,58.58,77595.49,0.0,0.98313,2e-05,1.24628]
[1777057607736,58.58,77592.85,0.0,0.98307,2e-05,1.25025]
[1777057610757,58.58,77598.63,0.0,0.98321,2e-05,1.24157]
[1777057611933,58.58,77598.63,0.0,0.98321,2e-05,1.24157]
[1777057611978,58.58,77598.63,0.0,0.98321,2e-05,1.24157]
[1777057612020,58.58,77598.63,0.0,0.98321,2e-05,1.24157]
[1777057612121,58.58,77606.83,0.0,0.9834,2e-05,1.22933]
[1777057612770,58.58,77604.72,0.0,0.98335,2e-05,1.23247]
[1777057613590,58.58,77604.72,0.0,0.98335,2e-05,1.23247]
[1777057613634,58.58,77604.72,0.0,0.98335,2e-05,1.23247]
[1777057613774,58.58,77604.72,0.0,0.98335,2e-05,1.23247]
[1777057613778,58.58,77604.29,0.0,0.98334,2e-05,1.23311]
[1777057618813,58.58,77603.74,0.0,0.98333,2e-05,1.23393]
[1777057620401,58.58,77604.08,0.0,0.98334,2e-05,1.23343]
[1777057620453,58.58,77604.08,0.0,0.98334,2e-05,1.23343]
[1777057620526,58.58,77604.08,0.0,0.98334,2e-05,1.23343]
[1777057620827,58.58,77604.07,0.0,0.98334,2e-05,1.23344]
[1777057625862,58.58,77604.42,0.0,0.98334,2e-05,1.23292]
[1777057627876,58.58,77611.3,0.0,0.98351,2e-05,1.22271]
[1777057628531,58.58,77611.3,0.0,0.98351,2e-05,1.22271]
[1777057628580,58.58,77611.3,0.0,0.98351,2e-05,1.22271]
[1777057628778,58.58,77611.3,0.0,0.98351,2e-05,1.22271]
[1777057628883,58.58,77610.91,0.0,0.9835,2e-05,1.22328]
[1777057633918,58.58,77614.08,0.0,0.98357,2e-05,1.2186]
[1777057634925,58.58,77622.88,0.0,0.98378,2e-05,1.20567]
[1777057635925,58.58,77622.88,0.0,0.98378,2e-05,1.20567]
[1777057635969,58.58,77622.88,0.0,0.98378,2e-05,1.20567]
[1777057636029,58.58,77622.88,0.0,0.98378,2e-05,1.20567]
[1777057636132,58.58,77623.13,0.0,0.98378,2e-05,1.2053]
[1777057636939,58.58,77630.59,0.0,0.98396,2e-05,1.19443]
[1777057641974,58.58,77625.25,0.0,0.98383,2e-05,1.2022]
[1777057642981,58.58,77622.74,0.0,0.98378,2e-05,1.20587]
[1777057644669,58.58,77621.54,0.0,0.98375,2e-05,1.20763]
[1777057644714,58.58,77621.54,0.0,0.98375,2e-05,1.20763]
[1777057644773,58.58,77621.54,0.0,0.98375,2e-05,1.20763]
[1777057644996,58.58,77621.06,0.0,0.98374,2e-05,1.20833]
[1777057648017,58.58,77617.38,0.0,0.98365,2e-05,1.21374]
[1777057649024,58.58,77619.66,0.0,0.9837,2e-05,1.21039]
[1777057650560,58.58,77619.33,0.0,0.9837,2e-05,1.21087]
[1777057650608,58.58,77619.33,0.0,0.9837,2e-05,1.21087]
[1777057650778,58.58,77619.33,0.0,0.9837,2e-05,1.21087]
[1777057651038,58.58,77619.49,0.0,0.98376,2e-05,1.20632]
[1777057656073,58.58,77620.01,0.0,0.98377,2e-05,1.20556]
[1777057658087,58.58,77622.23,0.0,0.98382,2e-05,1.20231]
[1777057659079,58.58,77622.23,0.0,0.98382,2e-05,1.20231]
[1777057659130,58.58,77622.23,0.0,0.98382,2e-05,1.20231]
[1777057659094,58.58,77621.59,0.0,0.9838,2e-05,1.20324]
[1777057659272,58.58,77621.59,0.0,0.9838,2e-05,1.20324]
[1777057660101,58.58,77626.08,0.0,0.98391,2e-05,1.19669]
[1777057661109,58.58,77628.75,0.0,0.98397,2e-05,1.19281]
[1777057663123,58.58,77630.54,0.0,0.98401,2e-05,1.19022]
[1777057664944,58.58,77630.91,0.0,0.98402,2e-05,1.18968]
[1777057664996,58.58,77630.91,0.0,0.98402,2e-05,1.18968]
[1777057665024,58.58,77630.91,0.0,0.98402,2e-05,1.18968]
[1777057665137,58.58,77630.4,0.0,0.98401,2e-05,1.19042]
[1777057670172,58.58,77630.06,0.0,0.984,2e-05,1.19091]
[1777057671179,58.58,77628.36,0.0,0.98396,2e-05,1.19338]
[1777057673076,58.58,77628.36,0.0,0.98396,2e-05,1.19338]
[1777057673136,58.58,77628.36,0.0,0.98396,2e-05,1.19338]
[1777057673126,58.58,77627.89,0.0,0.98395,2e-05,1.19406]
[1777057673272,58.58,77627.89,0.0,0.98395,2e-05,1.19406]
[1777057673374,58.58,77625.38,0.0,0.98389,2e-05,1.19771]
[1777057679235,58.58,77625.09,0.0,0.98389,2e-05,1.19814]
[1777057680422,58.58,77625.09,0.0,0.98389,2e-05,1.19814]
[1777057680474,58.58,77625.09,0.0,0.98389,2e-05,1.19814]
[1777057680521,58.58,77625.09,0.0,0.98389,2e-05,1.19814]
[1777057680523,58.58,77626.87,0.0,0.98393,2e-05,1.19555]
[1777057682256,58.58,77629.7,0.0,0.98399,2e-05,1.19143]
[1777057683263,58.58,77631.82,0.0,0.98404,2e-05,1.18836]
[1777057685115,58.58,77631.82,0.0,0.98404,2e-05,1.18836]
[1777057685163,58.58,77631.82,0.0,0.98404,2e-05,1.18836]
[1777057685116,58.58,77637.24,0.0,0.98416,2e-05,1.18054]
[1777057685272,58.58,77637.24,0.0,0.98416,2e-05,1.18054]
[1777057685277,58.58,77637.72,0.0,0.98417,2e-05,1.17985]
[1777057689008,58.58,77639.45,0.0,0.98421,2e-05,1.17736]
[1777057694339,58.58,77649.43,0.0,0.98444,2e-05,1.16309]
[1777057695346,58.58,77657.37,0.0,0.98462,2e-05,1.15183]
[1777057696318,58.58,77657.37,0.0,0.98462,2e-05,1.15183]
[1777057696371,58.58,77657.37,0.0,0.98462,2e-05,1.15183]
[1777057696520,58.58,77657.37,0.0,0.98462,2e-05,1.15183]
[1777057697496,58.58,77657.34,0.0,0.98462,2e-05,1.15187]
[1777057697520,58.58,77657.34,0.0,0.98462,2e-05,1.15187]
[1777057697548,58.58,77657.34,0.0,0.98462,2e-05,1.15187]
[1777057697597,58.58,77656.54,0.0,0.9846,2e-05,1.153]
[1777057701283,58.58,77656.14,0.0,0.98459,2e-05,1.15357]
[1777057701520,58.58,77656.14,0.0,0.98459,2e-05,1.15357]
[1777057701621,58.58,77655.62,0.0,0.98458,2e-05,1.1543]
[1777057704271,58.58,77654.77,0.0,0.98456,2e-05,1.15551]
[1777057704323,58.58,77654.77,0.0,0.98456,2e-05,1.15551]
[1777057704523,58.58,77654.77,0.0,0.98456,2e-05,1.15551]
[1777057704874,58.58,77650.26,0.0,0.98446,2e-05,1.16191]
[1777057705417,58.58,77646.7,0.0,0.98438,2e-05,1.16698]
[1777057706424,58.58,77644.2,0.0,0.98432,2e-05,1.17055]
[1777057707784,58.58,77644.2,0.0,0.98432,2e-05,1.17055]
[1777057707837,58.58,77644.2,0.0,0.98432,2e-05,1.17055]
[1777057708020,58.58,77644.2,0.0,0.98432,2e-05,1.17055]
[1777057708121,58.58,77643.47,0.0,0.98431,2e-05,1.17159]
[1777057708439,58.58,77645.09,0.0,0.98434,2e-05,1.16928]
[1777057711458,58.58,77645.3,0.0,0.9844,2e-05,1.16475]
[1777057713913,58.58,77644.8,0.0,0.98439,2e-05,1.16546]
[1777057713962,58.58,77644.8,0.0,0.98439,2e-05,1.16546]
[1777057714023,58.58,77644.8,0.0,0.98439,2e-05,1.16546]
[1777057714063,58.58,77643.48,0.0,0.98436,2e-05,1.16734]
[1777057717501,58.58,77641.07,0.0,0.98431,2e-05,1.17079]
[1777057719887,58.58,77640.68,0.0,0.9843,2e-05,1.17135]
[1777057719937,58.58,77640.68,0.0,0.9843,2e-05,1.17135]
[1777057720021,58.58,77640.68,0.0,0.9843,2e-05,1.17135]
[1777057720123,58.58,77642.06,0.0,0.98433,2e-05,1.16937]
[1777057725853,58.58,77643.44,0.0,0.98436,2e-05,1.1674]
[1777057725902,58.58,77643.44,0.0,0.98436,2e-05,1.1674]
[1777057726020,58.58,77643.44,0.0,0.98436,2e-05,1.1674]
[1777057726046,58.58,77642.47,0.0,0.98434,2e-05,1.16879]
[1777057729375,58.58,77642.52,0.0,0.98434,2e-05,1.16872]
[1777057731600,58.58,77628.36,0.0,0.98402,2e-05,1.1891]
[1777057732777,58.58,77628.36,0.0,0.98402,2e-05,1.1891]
[1777057732828,58.58,77628.36,0.0,0.98402,2e-05,1.1891]
[1777057733020,58.58,77628.36,0.0,0.98402,2e-05,1.1891]
[1777057733049,58.58,77627.53,0.0,0.984,2e-05,1.1903]
[1777057738892,58.58,77626.71,0.0,0.98398,2e-05,1.19149]
[1777057738945,58.58,77626.71,0.0,0.98398,2e-05,1.19149]
[1777057739022,58.58,77626.71,0.0,0.98398,2e-05,1.19149]
[1777057739123,58.58,77624.67,0.0,0.98393,2e-05,1.19445]
[1777057740664,58.58,77620.3,0.0,0.98383,2e-05,1.20082]
[1777057745699,58.58,77619.38,0.0,0.98381,2e-05,1.20216]
[1777057750734,58.58,77619.82,0.0,0.98382,2e-05,1.20152]
[1777057755769,58.58,77621.51,0.0,0.98386,2e-05,1.19905]
[1777057761811,58.58,77621.43,0.0,0.98386,2e-05,1.19917]
[1777057763825,58.58,77623.87,0.0,0.98391,2e-05,1.19562]
[1777057764831,58.58,77622.57,0.0,0.98388,2e-05,1.19751]
[1777057769867,58.58,77622.47,0.0,0.98388,2e-05,1.19765]
[1777057771881,58.58,77621.91,0.0,0.98392,2e-05,1.19417]
[1777057777923,58.58,77621.87,0.0,0.98392,2e-05,1.19423]
[1777057782958,58.58,77622.49,0.0,0.98394,2e-05,1.19333]
[1777057787993,58.58,77620.31,0.0,0.98389,2e-05,1.1965]
[1777057793028,58.58,77620.25,0.0,0.98388,2e-05,1.19659]
[1777057798062,58.58,77619.72,0.0,0.98387,2e-05,1.19736]
[1777057799070,58.58,77620.99,0.0,0.9839,2e-05,1.19551]
[1777057800077,58.58,77623.61,0.0,0.98396,2e-05,1.1917]
[1777057801084,58.58,77626.89,0.0,0.98404,2e-05,1.18694]
[1777057806119,58.58,77627.48,0.0,0.98405,2e-05,1.18609]
[1777057807126,58.58,77625.58,0.0,0.98401,2e-05,1.18884]
[1777057808133,58.58,77624.16,0.0,0.98397,2e-05,1.1909]
[1777057813171,58.58,77625.08,0.0,0.984,2e-05,1.18957]
[1777057815185,58.58,77627.25,0.0,0.98405,2e-05,1.18642]
[1777057820221,58.58,77627.82,0.0,0.98406,2e-05,1.1856]
[1777057823242,58.58,77630.01,0.0,0.98411,2e-05,1.18243]
[1777057824250,58.58,77632.39,0.0,0.98416,2e-05,1.179]
[1777057829284,58.58,77631.07,0.0,0.98413,2e-05,1.1809]
[1777057831299,58.58,77629.24,0.0,0.98415,2e-05,1.17927]
[1777057836334,58.58,77629.56,0.0,0.98415,2e-05,1.17881]
[1777057842376,58.58,77627.64,0.0,0.98411,2e-05,1.18158]
[1777057843382,58.58,77620.36,0.0,0.98394,2e-05,1.19213]
[1777057848418,58.58,77620.2,0.0,0.98394,2e-05,1.19236]
[1777057855467,58.58,77620.91,0.0,0.98395,2e-05,1.19133]
[1777057860502,58.58,77609.53,0.0,0.98369,2e-05,1.20795]
[1777057861509,58.58,77608.51,0.0,0.98367,2e-05,1.20945]
[1777057867551,58.58,77598.84,0.0,0.98344,2e-05,1.22373]
[1777057868854,58.58,77598.55,0.0,0.98343,2e-05,1.22416]
[1777057874600,58.58,77598.49,0.0,0.98343,2e-05,1.22425]
[1777057877621,58.58,77599.95,0.0,0.98346,2e-05,1.22209]
[1777057880642,58.58,77598.26,0.0,0.98342,2e-05,1.22459]
[1777057885676,58.58,77599.01,0.0,0.98344,2e-05,1.22348]
[1777057886684,58.58,77600.91,0.0,0.98349,2e-05,1.22066]
[1777057887692,58.58,77606.3,0.0,0.98361,2e-05,1.2127]
[1777057888698,58.58,77609.39,0.0,0.98369,2e-05,1.20816]
[1777057891719,58.58,77607.93,0.0,0.98371,2e-05,1.20597]
[1777057896754,58.58,77608.46,0.0,0.98372,2e-05,1.20519]
[1777057901789,58.58,77608.67,0.0,0.98373,2e-05,1.20488]
[1777057903803,58.58,77612.11,0.0,0.98381,2e-05,1.19984]
[1777057905817,58.58,77617.84,0.0,0.98394,2e-05,1.19149]
[1777057906824,58.58,77622.59,0.0,0.98405,2e-05,1.1846]
[1777057908838,58.58,77623.76,0.0,0.98408,2e-05,1.18291]
[1777057913873,58.58,77623.61,0.0,0.98407,2e-05,1.18313]
[1777057918884,58.58,77623.09,0.0,0.98406,2e-05,1.18388]
[1777057919914,58.58,77627.5,0.0,0.98416,2e-05,1.17751]
[1777057924950,58.58,77627.26,0.0,0.98416,2e-05,1.17786]
[1777057927971,58.58,77625.71,0.0,0.98412,2e-05,1.18009]
[1777057934013,58.58,77625.94,0.0,0.98413,2e-05,1.17976]
[1777057935020,58.58,77618.4,0.0,0.98395,2e-05,1.19068]
[1777057936028,58.58,77613.84,0.0,0.98385,2e-05,1.19732]
[1777057939049,58.58,77616.63,0.0,0.98391,2e-05,1.19325]
[1777057940056,58.58,77618.11,0.0,0.98395,2e-05,1.1911]
[1777057945096,58.58,77617.61,0.0,0.98393,2e-05,1.19183]
[1777057950131,58.58,77617.94,0.0,0.98394,2e-05,1.19135]
[1777057951137,58.58,77617.79,0.0,0.98399,2e-05,1.18727]
[1777057956173,58.58,77617.79,0.0,0.98399,2e-05,1.18727]
[1777057958187,58.58,77615.95,0.0,0.98395,2e-05,1.18994]
[1777057959194,58.58,77604.8,0.0,0.98369,2e-05,1.20623]
[1777057960201,58.58,77603.08,0.0,0.98365,2e-05,1.20875]
[1777057961208,58.58,77604.83,0.0,0.98369,2e-05,1.20618]
[1777057962215,58.58,77608.32,0.0,0.98377,2e-05,1.20106]
[1777057963222,58.58,77609.61,0.0,0.9838,2e-05,1.19918]
[1777057967250,58.58,77605.38,0.0,0.9837,2e-05,1.20537]
[1777057968257,58.58,77603.88,0.0,0.98367,2e-05,1.20758]
[1777057969264,58.58,77605.46,0.0,0.98371,2e-05,1.20526]
[1777057971278,58.58,77606.77,0.0,0.98374,2e-05,1.20333]
[1777057976313,58.58,77607.0,0.0,0.98374,2e-05,1.203]
[1777057977322,58.58,77608.46,0.0,0.98378,2e-05,1.20086]
[1777057978330,58.58,77610.71,0.0,0.98383,2e-05,1.19757]
[1777057979337,58.58,77612.15,0.0,0.98386,2e-05,1.19547]
[1777057980350,58.58,77613.6,0.0,0.9839,2e-05,1.19336]
[1777057981355,58.58,77617.83,0.0,0.98399,2e-05,1.18721]
[1777057982362,58.58,77620.03,0.0,0.98404,2e-05,1.18402]
[1777057983369,58.58,77622.81,0.0,0.98411,2e-05,1.18]
[1777057988404,58.58,77623.67,0.0,0.98413,2e-05,1.17876]
[1777057990418,58.58,77618.2,0.0,0.984,2e-05,1.18667]
[1777057995454,58.58,77618.27,0.0,0.984,2e-05,1.18657]
[1777058000489,58.58,77618.18,0.0,0.984,2e-05,1.1867]
[1777058004517,58.58,77615.71,0.0,0.98395,2e-05,1.19029]
[1777058005524,58.58,77608.89,0.0,0.98379,2e-05,1.20023]
[1777058006531,58.58,77611.63,0.0,0.98385,2e-05,1.19623]
[1777058011566,58.58,77612.14,0.0,0.98392,2e-05,1.19117]
[1777058015594,58.58,77618.0,0.0,0.98405,2e-05,1.18267]
[1777058020630,58.58,77618.63,0.0,0.98407,2e-05,1.18176]
[1777058025665,58.58,77620.13,0.0,0.9841,2e-05,1.17959]
[1777058026672,58.58,77621.78,0.0,0.98414,2e-05,1.17721]
[1777058031706,58.58,77621.44,0.0,0.98413,2e-05,1.1777]
[1777058036743,58.58,77621.63,0.0,0.98414,2e-05,1.17743]
[1777058041778,58.58,77621.16,0.0,0.98413,2e-05,1.1781]
[1777058046816,58.58,77621.21,0.0,0.98413,2e-05,1.17803]
[1777058051851,58.58,77621.79,0.0,0.98414,2e-05,1.1772]
[1777058057893,58.58,77622.09,0.0,0.98415,2e-05,1.17676]
[1777058059907,58.58,77620.65,0.0,0.98411,2e-05,1.17884]
[1777058060914,58.58,77616.55,0.0,0.98402,2e-05,1.18477]
[1777058065949,58.58,77615.73,0.0,0.984,2e-05,1.18596]
[1777058070984,58.58,77616.26,0.0,0.98401,2e-05,1.18519]
[1777058071991,58.58,77616.33,0.0,0.98407,2e-05,1.1808]
[1777058077026,58.58,77618.36,0.0,0.98412,2e-05,1.17786]
[1777058081054,58.58,77620.79,0.0,0.98417,2e-05,1.17436]
[1777058086089,58.58,77620.88,0.0,0.98417,2e-05,1.17423]
[1777058091124,58.58,77623.15,0.0,0.98423,2e-05,1.17097]
[1777058096158,58.58,77622.48,0.0,0.98421,2e-05,1.17193]
[1777058098172,58.58,77624.22,0.0,0.98425,2e-05,1.16943]
[1777058101194,58.58,77622.88,0.0,0.98422,2e-05,1.17136]
[1777058102201,58.58,77625.49,0.0,0.98428,2e-05,1.16761]
[1777058103207,58.58,77632.06,0.0,0.98443,2e-05,1.15823]
[1777058105222,58.58,77634.39,0.0,0.98448,2e-05,1.15491]
[1777058108243,58.58,77635.91,0.0,0.98452,2e-05,1.15275]
[1777058109250,58.58,77637.76,0.0,0.98456,2e-05,1.15013]
[1777058110257,58.58,77639.2,0.0,0.98459,2e-05,1.14809]
[1777058113277,58.58,77641.11,0.0,0.98463,2e-05,1.1454]
[1777058114285,58.58,77649.7,0.0,0.98482,2e-05,1.13332]
[1777058115292,58.58,77654.99,0.0,0.98494,2e-05,1.12594]
[1777058116299,58.58,77657.21,0.0,0.98499,2e-05,1.12285]
[1777058118313,58.58,77659.35,0.0,0.98503,2e-05,1.11988]
[1777058119322,58.58,77670.22,0.0,0.98527,2e-05,1.10489]
[1777058120329,58.58,77675.88,0.0,0.98539,2e-05,1.09715]
[1777058122342,58.58,77680.99,0.0,0.9855,2e-05,1.09019]
[1777058123350,58.58,77682.84,0.0,0.98554,2e-05,1.08769]
[1777058125363,58.58,77685.49,0.0,0.98559,2e-05,1.0841]
[1777058126371,58.58,77692.4,0.0,0.98574,2e-05,1.0748]
[1777058127381,58.58,77695.66,0.0,0.98581,2e-05,1.07043]
[1777058128385,58.58,77690.18,0.0,0.98569,2e-05,1.07778]
[1777058129521,58.58,77687.0,0.0,0.98562,2e-05,1.08206]
[1777058131406,58.58,77686.85,0.0,0.98567,2e-05,1.07821]
[1777058133420,58.58,77683.93,0.0,0.98561,2e-05,1.08215]
[1777058138455,58.58,77682.62,0.0,0.98558,2e-05,1.08392]
[1777058143490,58.58,77682.62,0.0,0.98558,2e-05,1.08392]
[1777058145504,58.58,77684.77,0.0,0.98563,2e-05,1.08101]
[1777058146511,58.58,77686.36,0.0,0.98566,2e-05,1.07887]
[1777058151546,58.58,77684.99,0.0,0.98563,2e-05,1.08072]
[1777058156584,58.58,77685.44,0.0,0.98564,2e-05,1.08011]
[1777058161618,58.58,77685.76,0.0,0.98565,2e-05,1.07968]
[1777058163633,58.58,77693.32,0.0,0.98581,2e-05,1.06953]
[1777058166654,58.58,77686.83,0.0,0.98567,2e-05,1.07824]
[1777058167661,58.58,77685.48,0.0,0.98564,2e-05,1.08006]
[1777058169675,58.58,77677.26,0.0,0.98547,2e-05,1.09118]
[1777058170682,58.58,77676.03,0.0,0.98544,2e-05,1.09285]
[1777058171689,58.58,77674.71,0.0,0.98542,2e-05,1.09465]
[1777058173703,58.58,77672.79,0.0,0.98538,2e-05,1.09727]
[1777058174710,58.58,77667.18,0.0,0.98526,2e-05,1.10495]
[1777058175718,58.58,77665.76,0.0,0.98522,2e-05,1.1069]
[1777058176725,58.58,77663.57,0.0,0.98518,2e-05,1.10991]
[1777058178739,58.58,77662.12,0.0,0.98515,2e-05,1.11191]
[1777058179746,58.58,77663.82,0.0,0.98518,2e-05,1.10957]
[1777058180753,58.58,77665.92,0.0,0.98523,2e-05,1.10668]
[1777058181760,58.58,77663.5,0.0,0.98518,2e-05,1.11001]
[1777058182766,58.58,77661.92,0.0,0.98514,2e-05,1.11219]
[1777058185787,58.58,77659.15,0.0,0.98508,2e-05,1.11601]
[1777058186795,58.58,77661.02,0.0,0.98512,2e-05,1.11343]
[1777058189816,58.58,77662.67,0.0,0.98516,2e-05,1.11115]
[1777058190826,58.58,77663.95,0.0,0.98519,2e-05,1.10939]
[1777058191833,58.58,77664.05,0.0,0.98524,2e-05,1.10513]
[1777058192840,58.58,77669.51,0.0,0.98536,2e-05,1.09765]
[1777058195860,58.58,77671.47,0.0,0.9854,2e-05,1.09497]
[1777058196868,58.58,77676.18,0.0,0.9855,2e-05,1.08857]
[1777058199889,58.58,77674.69,0.0,0.98547,2e-05,1.09059]
[1777058204924,58.58,77674.35,0.0,0.98546,2e-05,1.09105]
[1777058206938,58.58,77676.95,0.0,0.98552,2e-05,1.08752]
[1777058214994,58.58,77677.89,0.0,0.98554,2e-05,1.08625]
[1777058220031,58.58,77677.04,0.0,0.98552,2e-05,1.0874]
[1777058221036,58.58,77671.31,0.0,0.9854,2e-05,1.09519]
[1777058226070,58.58,77672.14,0.0,0.98541,2e-05,1.09406]
[1777058231106,58.58,77671.68,0.0,0.9854,2e-05,1.09469]
[1777058232112,58.58,77670.1,0.0,0.98537,2e-05,1.09684]
[1777058234127,58.58,77671.38,0.0,0.9854,2e-05,1.0951]
[1777058238155,58.58,77666.65,0.0,0.9853,2e-05,1.10156]
[1777058239162,58.58,77662.51,0.0,0.98521,2e-05,1.10724]
[1777058240169,58.58,77664.44,0.0,0.98525,2e-05,1.10459]
[1777058243190,58.58,77663.1,0.0,0.98522,2e-05,1.10643]
[1777058245204,58.58,77659.98,0.0,0.98515,2e-05,1.11073]
[1777058250239,58.58,77660.31,0.0,0.98516,2e-05,1.11027]
[1777058252253,58.58,77657.72,0.0,0.98516,2e-05,1.10971]
[1777058257289,58.58,77662.8,0.0,0.98527,2e-05,1.10272]
[1777058258296,58.58,77666.85,0.0,0.98535,2e-05,1.09718]
[1777058259303,58.58,77666.83,0.0,0.98535,2e-05,1.09721]
[1777058261316,58.58,77664.53,0.0,0.9853,2e-05,1.10035]
[1777058264338,58.58,77666.25,0.0,0.98534,2e-05,1.098]
[1777058265345,58.58,77668.44,0.0,0.98539,2e-05,1.09501]
[1777058270380,58.58,77668.25,0.0,0.98538,2e-05,1.09527]
[1777058275415,58.58,77668.04,0.0,0.98538,2e-05,1.09556]
[1777058280450,58.58,77668.67,0.0,0.98539,2e-05,1.0947]
[1777058282465,58.58,77673.49,0.0,0.9855,2e-05,1.08814]
[1777058283472,58.58,77675.32,0.0,0.98553,2e-05,1.08566]
[1777058288506,58.58,77674.2,0.0,0.98551,2e-05,1.08717]
[1777058291528,58.58,77668.14,0.0,0.98538,2e-05,1.09542]
[1777058292535,58.58,77666.74,0.0,0.98535,2e-05,1.09733]
[1777058296563,58.58,77663.35,0.0,0.98528,2e-05,1.10197]
[1777058297570,58.58,77659.82,0.0,0.9852,2e-05,1.10682]
[1777058302605,58.58,77659.34,0.0,0.98519,2e-05,1.10748]
[1777058307641,58.58,77658.63,0.0,0.98518,2e-05,1.10846]
[1777058308648,58.58,77655.83,0.0,0.98512,2e-05,1.11232]
[1777058310661,58.58,77654.5,0.0,0.98509,2e-05,1.11416]
[1777058312675,58.58,77648.58,0.0,0.98501,2e-05,1.11821]
[1777058315746,58.58,77652.07,0.0,0.98509,2e-05,1.11337]
[1777058316705,58.58,77654.39,0.0,0.98514,2e-05,1.11017]
[1777058321741,58.58,77654.65,0.0,0.98514,2e-05,1.10981]
[1777058326777,58.58,77658.3,0.0,0.98522,2e-05,1.10478]
[1777058328790,58.58,77659.51,0.0,0.98525,2e-05,1.10312]
[1777058333826,58.58,77658.47,0.0,0.98523,2e-05,1.10455]
[1777058339064,58.58,77658.4,0.0,0.98522,2e-05,1.10464]
[1777058339166,58.58,77659.81,0.0,0.98525,2e-05,1.10271]
[1777058344903,58.58,77659.67,0.0,0.98525,2e-05,1.1029]
[1777058349937,58.58,77659.46,0.0,0.98525,2e-05,1.10319]
[1777058354973,58.58,77659.02,0.0,0.98524,2e-05,1.10379]
[1777058360033,58.58,77658.98,0.0,0.98524,2e-05,1.10385]
[1777058365049,58.58,77658.95,0.0,0.98524,2e-05,1.10389]
[1777058370084,58.58,77658.88,0.0,0.98523,2e-05,1.10398]
[1777058375118,58.58,77657.79,0.0,0.98526,2e-05,1.10136]
[1777058377133,58.58,77659.44,0.0,0.9853,2e-05,1.09909]
[1777058382167,58.58,77659.87,0.0,0.98531,2e-05,1.09851]
[1777058387203,58.58,77660.05,0.0,0.98531,2e-05,1.09826]
[1777058392238,58.58,77659.57,0.0,0.9853,2e-05,1.09892]
[1777058397273,58.58,77659.93,0.0,0.98531,2e-05,1.09842]
[1777058402308,58.58,77660.57,0.0,0.98532,2e-05,1.09755]
[1777058404322,58.58,77657.02,0.0,0.98525,2e-05,1.10241]
[1777058409357,58.58,77656.78,0.0,0.98524,2e-05,1.10274]
[1777058410364,58.58,77654.62,0.0,0.9852,2e-05,1.10571]
[1777058413385,58.58,77659.39,0.0,0.9853,2e-05,1.09916]
[1777058418420,58.58,77659.51,0.0,0.9853,2e-05,1.099]
[1777058423455,58.58,77659.04,0.0,0.98529,2e-05,1.09964]
[1777058427483,58.58,77655.47,0.0,0.98521,2e-05,1.10454]
[1777058428490,58.58,77659.0,0.0,0.98529,2e-05,1.0997]
[1777058429497,58.58,77661.43,0.0,0.98534,2e-05,1.09637]
[1777058433525,58.58,77667.26,0.0,0.98552,2e-05,1.08433]
[1777058434532,58.58,77672.71,0.0,0.98563,2e-05,1.07697]
[1777058435538,58.58,77674.78,0.0,0.98568,2e-05,1.07418]
[1777058440574,58.58,77672.77,0.0,0.98564,2e-05,1.07688]
[1777058444602,58.58,77674.81,0.0,0.98568,2e-05,1.07414]
[1777058449637,58.58,77674.2,0.0,0.98567,2e-05,1.07496]
[1777058451651,58.58,77679.62,0.0,0.98578,2e-05,1.06768]
[1777058456686,58.58,77679.75,0.0,0.98578,2e-05,1.06751]
[1777058458700,58.58,77677.84,0.0,0.98574,2e-05,1.07007]
[1777058460713,58.58,77675.83,0.0,0.9857,2e-05,1.07276]
[1777058461721,58.58,77670.32,0.0,0.98558,2e-05,1.08019]
[1777058462729,58.58,77671.55,0.0,0.98561,2e-05,1.07853]
[1777058467764,58.58,77671.53,0.0,0.98561,2e-05,1.07856]
[1777058470785,58.58,77669.2,0.0,0.98556,2e-05,1.08171]
[1777058471792,58.58,77661.89,0.0,0.98541,2e-05,1.09163]
[1777058475820,58.58,77659.74,0.0,0.98536,2e-05,1.09457]
[1777058476827,58.58,77655.58,0.0,0.98527,2e-05,1.10026]
[1777058477834,58.58,77658.15,0.0,0.98532,2e-05,1.09674]
[1777058482869,58.58,77658.32,0.0,0.98533,2e-05,1.09651]
[1777058487904,58.58,77658.57,0.0,0.98533,2e-05,1.09617]
[1777058489920,58.58,77657.33,0.0,0.98531,2e-05,1.09786]
[1777058491933,58.58,77654.98,0.0,0.98531,2e-05,1.09696]
[1777058492940,58.58,77652.22,0.0,0.98525,2e-05,1.10075]
[1777058497974,58.58,77648.99,0.0,0.98518,2e-05,1.10519]
[1777058498982,58.58,77643.73,0.0,0.98507,2e-05,1.11245]
[1777058505024,58.58,77642.44,0.0,0.98504,2e-05,1.11424]
[1777058506031,58.58,77639.67,0.0,0.98498,2e-05,1.11808]
[1777058507038,58.58,77636.42,0.0,0.98491,2e-05,1.12261]
[1777058508045,58.58,77635.09,0.0,0.98488,2e-05,1.12446]
[1777058513080,58.58,77635.32,0.0,0.98488,2e-05,1.12414]
[1777058518116,58.59,77633.26,0.0,0.98481,2e-05,1.12834]
[1777058519123,58.6,77630.7,0.0,0.98475,2e-05,1.13219]
[1777058520130,58.6,77629.37,0.0,0.98472,2e-05,1.13431]
[1777058521137,58.6,77623.49,0.0,0.98458,2e-05,1.14284]
[1777058522144,58.6,77622.26,0.0,0.98455,2e-05,1.14482]
[1777058525165,58.61,77623.49,0.0,0.98457,2e-05,1.14376]
[1777058530200,58.62,77623.45,0.0,0.98455,2e-05,1.14497]
[1777058535235,58.64,77623.28,0.0,0.98453,2e-05,1.14633]
[1777058540270,58.65,77623.49,0.0,0.98452,2e-05,1.14715]
[1777058542284,58.65,77622.23,0.0,0.98448,2e-05,1.14938]
[1777058547318,58.67,77622.34,0.0,0.98447,2e-05,1.15031]
[1777058553361,58.68,77623.24,0.0,0.98452,2e-05,1.14608]
[1777058558396,58.69,77623.79,0.0,0.98452,2e-05,1.1464]
[1777058559404,58.69,77632.47,0.0,0.98471,2e-05,1.13438]
[1777058560410,58.7,77633.26,0.0,0.98472,2e-05,1.13351]
[1777058561417,58.7,77635.45,0.0,0.98477,2e-05,1.13044]
[1777058563431,58.7,77637.54,0.0,0.98482,2e-05,1.12752]
[1777058564439,58.7,77638.97,0.0,0.98485,2e-05,1.12552]
[1777058569474,58.7,77639.86,0.0,0.98487,2e-05,1.12428]
[1777058574509,58.7,77640.37,0.0,0.98488,2e-05,1.12357]
[1777058579544,58.7,77640.13,0.0,0.98487,2e-05,1.12391]
[1777058584579,58.7,77639.87,0.0,0.98487,2e-05,1.12427]
[1777058588607,58.7,77644.64,0.0,0.98497,2e-05,1.11764]
[1777058591628,58.7,77643.32,0.0,0.98494,2e-05,1.11947]
[1777058596662,58.7,77642.9,0.0,0.98493,2e-05,1.12005]
[1777058601698,58.7,77643.13,0.0,0.98494,2e-05,1.11973]
[1777058606733,58.7,77643.5,0.0,0.98495,2e-05,1.11922]
[1777058608747,58.7,77645.45,0.0,0.98499,2e-05,1.11651]
[1777058610760,58.7,77646.96,0.0,0.98502,2e-05,1.11442]
[1777058611768,58.7,77646.67,0.0,0.98507,2e-05,1.11066]
[1777058612775,58.7,77650.92,0.0,0.98516,2e-05,1.1048]
[1777058613782,58.7,77653.92,0.0,0.98523,2e-05,1.10068]
[1777058615796,58.7,77655.4,0.0,0.98526,2e-05,1.09865]
[1777058620831,58.7,77648.24,0.0,0.98511,2e-05,1.10849]
[1777058621838,58.7,77643.29,0.0,0.985,2e-05,1.11533]
[1777058624859,58.7,77644.87,0.0,0.98503,2e-05,1.11314]
[1777058629894,58.7,77645.76,0.0,0.98505,2e-05,1.11191]
[1777058634928,58.7,77645.56,0.0,0.98505,2e-05,1.11219]
[1777058639964,58.7,77645.8,0.0,0.98505,2e-05,1.11186]
[1777058644999,58.7,77645.53,0.0,0.98505,2e-05,1.11223]
[1777058647013,58.7,77643.3,0.0,0.985,2e-05,1.11532]
[1777058648020,58.7,77636.24,0.0,0.98484,2e-05,1.12514]
[1777058651041,58.7,77634.7,0.0,0.98481,2e-05,1.12729]
[1777058652048,58.7,77629.64,0.0,0.9847,2e-05,1.13438]
[1777058653059,58.7,77626.19,0.0,0.98462,2e-05,1.13923]
[1777058654070,58.7,77616.51,0.0,0.9844,2e-05,1.15294]
[1777058655073,58.7,77610.58,0.0,0.98427,2e-05,1.1614]
[1777058656082,58.7,77604.17,0.0,0.98412,2e-05,1.1706]
[1777058657089,58.7,77601.13,0.0,0.98405,2e-05,1.17499]
[1777058662127,58.7,77602.19,0.0,0.98407,2e-05,1.17346]
[1777058667161,58.7,77602.12,0.0,0.98407,2e-05,1.17356]
[1777058672197,58.7,77602.0,0.0,0.98412,2e-05,1.16942]
[1777058677230,58.7,77602.11,0.0,0.98413,2e-05,1.16926]
[1777058679189,58.7,77600.82,0.0,0.9841,2e-05,1.17112]
[1777058683274,58.7,77596.96,0.0,0.98401,2e-05,1.17669]
[1777058684281,58.7,77595.15,0.0,0.98397,2e-05,1.17931]
[1777058686295,58.7,77592.95,0.0,0.98391,2e-05,1.1825]
[1777058692337,58.7,77593.18,0.0,0.98392,2e-05,1.18217]
[1777058698383,58.7,77593.28,0.0,0.98392,2e-05,1.18203]
[1777058701404,58.7,77596.18,0.0,0.98399,2e-05,1.17782]
[1777058703418,58.7,77599.42,0.0,0.98406,2e-05,1.17314]
[1777058704425,58.7,77601.73,0.0,0.98412,2e-05,1.16981]
[1777058706439,58.7,77596.9,0.0,0.98401,2e-05,1.17678]
[1777058707446,58.7,77592.73,0.0,0.98391,2e-05,1.18282]
[1777058713487,58.7,77592.45,0.0,0.9839,2e-05,1.18323]
[1777058718523,58.7,77592.37,0.0,0.9839,2e-05,1.18335]
[1777058723558,58.7,77593.49,0.0,0.98393,2e-05,1.18172]
[1777058729003,58.7,77594.3,0.0,0.98395,2e-05,1.18054]
[1777058733628,58.7,77593.78,0.0,0.98399,2e-05,1.17697]
[1777058738663,58.7,77594.26,0.0,0.984,2e-05,1.17627]
[1777058743698,58.7,77595.11,0.0,0.98402,2e-05,1.17504]
[1777058749740,58.7,77594.04,0.0,0.984,2e-05,1.17659]
[1777058751754,58.7,77590.11,0.0,0.98391,2e-05,1.18229]
[1777058758802,58.7,77589.3,0.0,0.98389,2e-05,1.18346]
[1777058763841,58.7,77589.81,0.0,0.9839,2e-05,1.18272]
[1777058765852,58.7,77587.19,0.0,0.98384,2e-05,1.18654]
[1777058770887,58.7,77587.03,0.0,0.98383,2e-05,1.18677]
[1777058775922,58.7,77586.38,0.0,0.98382,2e-05,1.18772]
[1777058780957,58.7,77582.45,0.0,0.98373,2e-05,1.19346]
[1777058781963,58.7,77579.53,0.0,0.98366,2e-05,1.19774]
[1777058786999,58.7,77578.55,0.0,0.98363,2e-05,1.19918]
[1777058788006,58.7,77571.14,0.0,0.98346,2e-05,1.2101]
[1777058791026,58.7,77570.15,0.0,0.98349,2e-05,1.20716]
[1777058796062,58.7,77568.39,0.0,0.98345,2e-05,1.20976]
[1777058801097,58.7,77568.96,0.0,0.98346,2e-05,1.20892]
[1777058805125,58.7,77562.32,0.0,0.9833,2e-05,1.21877]
[1777058810160,58.7,77561.52,0.0,0.98328,2e-05,1.21997]
[1777058813181,58.7,77559.31,0.0,0.98323,2e-05,1.22326]
[1777058816201,58.7,77563.58,0.0,0.98333,2e-05,1.2169]
[1777058818216,58.7,77566.51,0.0,0.9834,2e-05,1.21255]
[1777058819225,58.7,77571.19,0.0,0.98352,2e-05,1.20562]
[1777058820232,58.7,77572.91,0.0,0.98356,2e-05,1.20309]
[1777058821239,58.7,77577.27,0.0,0.98366,2e-05,1.19667]
[1777058823254,58.7,77572.57,0.0,0.98355,2e-05,1.20359]
[1777058828289,58.7,77571.92,0.0,0.98353,2e-05,1.20455]
[1777058829296,58.7,77570.6,0.0,0.9835,2e-05,1.20649]
[1777058832316,58.7,77572.07,0.0,0.98354,2e-05,1.20432]
[1777058833324,58.7,77573.56,0.0,0.98357,2e-05,1.20213]
[1777058837352,58.7,77575.15,0.0,0.98361,2e-05,1.19979]
[1777058839366,58.7,77577.63,0.0,0.98367,2e-05,1.19615]
[1777058841380,58.7,77580.6,0.0,0.98374,2e-05,1.19179]
[1777058842387,58.7,77582.05,0.0,0.98377,2e-05,1.18968]
[1777058843394,58.7,77584.88,0.0,0.98384,2e-05,1.18555]
[1777058847421,58.7,77586.87,0.0,0.98389,2e-05,1.18265]
[1777058850443,58.7,77593.04,0.0,0.98403,2e-05,1.17371]
[1777058851450,58.7,77596.42,0.0,0.98416,2e-05,1.16451]
[1777058852457,58.7,77599.92,0.0,0.98424,2e-05,1.15949]
[1777058854471,58.7,77601.18,0.0,0.98427,2e-05,1.15769]
[1777058857492,58.7,77602.54,0.0,0.9843,2e-05,1.15574]
[1777058859229,58.7,77601.28,0.0,0.98428,2e-05,1.15755]
[1777058863536,58.7,77606.05,0.0,0.98438,2e-05,1.15074]
[1777058864543,58.7,77609.21,0.0,0.98446,2e-05,1.14625]
[1777058866557,58.7,77605.87,0.0,0.98438,2e-05,1.15099]
[1777058867564,58.7,77602.26,0.0,0.9843,2e-05,1.15614]
[1777058869579,58.7,77600.43,0.0,0.98426,2e-05,1.15876]
[1777058874614,58.7,77598.82,0.0,0.98422,2e-05,1.16107]
[1777058877634,58.7,77600.18,0.0,0.98425,2e-05,1.15912]
[1777058882669,58.7,77600.31,0.0,0.98425,2e-05,1.15893]
[1777058883677,58.7,77602.34,0.0,0.9843,2e-05,1.15603]
[1777058884684,58.7,77600.58,0.0,0.98426,2e-05,1.15855]
[1777058888712,58.7,77596.51,0.0,0.98417,2e-05,1.16438]
[1777058889719,58.7,77593.57,0.0,0.9841,2e-05,1.16862]
[1777058890727,58.7,77588.33,0.0,0.98398,2e-05,1.17619]
[1777058892740,58.7,77586.77,0.0,0.98394,2e-05,1.17845]
[1777058897776,58.7,77588.51,0.0,0.98398,2e-05,1.17593]
[1777058902811,58.7,77587.58,0.0,0.98396,2e-05,1.17727]
[1777058907846,58.7,77587.55,0.0,0.98396,2e-05,1.17732]
[1777058912887,58.7,77590.72,0.0,0.98409,2e-05,1.1684]
[1777058913894,58.7,77593.03,0.0,0.98414,2e-05,1.16507]
[1777058916914,58.7,77594.52,0.0,0.98418,2e-05,1.16293]
[1777058917922,58.7,77596.21,0.0,0.98422,2e-05,1.16051]
[1777058922957,58.7,77597.84,0.0,0.98425,2e-05,1.15817]
[1777058927992,58.7,77597.76,0.0,0.98425,2e-05,1.15828]
[1777058930008,58.7,77599.68,0.0,0.98429,2e-05,1.15554]
[1777058932021,58.7,77601.93,0.0,0.98435,2e-05,1.15233]
[1777058934034,58.7,77599.7,0.0,0.9843,2e-05,1.15551]
[1777058939070,58.7,77600.45,0.0,0.98431,2e-05,1.15444]
[1777058943097,58.7,77598.99,0.0,0.98428,2e-05,1.15652]
[1777058949138,58.7,77598.97,0.0,0.98428,2e-05,1.15655]
[1777058954174,58.7,77599.08,0.0,0.98428,2e-05,1.1564]
[1777058959209,58.7,77599.22,0.0,0.98428,2e-05,1.1562]
[1777058964244,58.7,77598.69,0.0,0.98427,2e-05,1.15695]
[1777058970286,58.7,77600.59,0.0,0.98432,2e-05,1.15424]
[1777058971292,58.7,77600.21,0.0,0.98436,2e-05,1.15049]
[1777058976328,58.7,77599.79,0.0,0.98435,2e-05,1.15109]
[1777058981362,58.7,77599.83,0.0,0.98435,2e-05,1.15103]
[1777058986397,58.7,77600.44,0.0,0.98437,2e-05,1.15016]
[1777058991433,58.7,77600.65,0.0,0.98437,2e-05,1.14986]
[1777058996467,58.7,77600.35,0.0,0.98437,2e-05,1.15029]
[1777059001503,58.7,77607.33,0.0,0.98452,2e-05,1.14038]
[1777059002509,58.7,77605.7,0.0,0.98449,2e-05,1.14269]
[1777059004524,58.7,77609.15,0.0,0.98457,2e-05,1.13781]
[1777059005531,58.7,77615.98,0.0,0.98472,2e-05,1.12819]
[1777059006538,58.7,77617.39,0.0,0.98475,2e-05,1.12621]
[1777059008552,58.7,77612.93,0.0,0.98465,2e-05,1.13248]
[1777059009559,58.7,77606.34,0.0,0.9845,2e-05,1.14178]
[1777059014594,58.7,77605.46,0.0,0.98448,2e-05,1.14303]
[1777059019629,58.7,77605.15,0.0,0.98448,2e-05,1.14347]
[1777059022650,58.7,77602.26,0.0,0.98441,2e-05,1.14757]
[1777059023657,58.7,77599.84,0.0,0.98435,2e-05,1.15102]
[1777059025671,58.7,77598.38,0.0,0.98432,2e-05,1.1531]
[1777059030706,58.7,77596.12,0.0,0.98427,2e-05,1.15633]
[1777059031713,58.7,77592.03,0.0,0.98423,2e-05,1.15788]
[1777059036748,58.7,77594.28,0.0,0.98428,2e-05,1.15466]
[1777059037755,58.7,77599.32,0.0,0.9844,2e-05,1.14747]
[1777059043796,58.7,77599.24,0.0,0.9844,2e-05,1.14759]
[1777059046818,58.7,77595.64,0.0,0.98431,2e-05,1.15272]
[1777059048832,58.7,77588.53,0.0,0.98415,2e-05,1.16291]
[1777059049838,58.7,77586.78,0.0,0.98411,2e-05,1.16543]
[1777059052864,58.7,77589.16,0.0,0.98417,2e-05,1.162]
[1777059053871,58.7,77590.56,0.0,0.9842,2e-05,1.15999]
[1777059055885,58.7,77594.37,0.0,0.98429,2e-05,1.15453]
[1777059056892,58.7,77597.9,0.0,0.98437,2e-05,1.14949]
[1777059057899,58.7,77602.67,0.0,0.98447,2e-05,1.14271]
[1777059058906,58.7,77606.19,0.0,0.98455,2e-05,1.13773]
[1777059061927,58.7,77617.14,0.0,0.9848,2e-05,1.12233]
[1777059062934,58.7,77617.93,0.0,0.98482,2e-05,1.12123]
[1777059064948,58.7,77624.68,0.0,0.98497,2e-05,1.11183]
[1777059065955,58.7,77626.27,0.0,0.985,2e-05,1.10963]
[1777059067969,58.7,77629.52,0.0,0.98507,2e-05,1.10513]
[1777059073004,58.7,77629.68,0.0,0.98508,2e-05,1.10491]
[1777059074012,58.7,77630.98,0.0,0.98511,2e-05,1.10311]
[1777059079046,58.7,77631.28,0.0,0.98511,2e-05,1.1027]
[1777059082067,58.7,77629.69,0.0,0.98508,2e-05,1.1049]
[1777059083073,58.7,77628.15,0.0,0.98504,2e-05,1.10702]
[1777059084081,58.7,77625.74,0.0,0.98499,2e-05,1.11036]
[1777059089115,58.7,77626.11,0.0,0.985,2e-05,1.10985]
[1777059091130,58.7,77624.84,0.0,0.98502,2e-05,1.10741]
[1777059095157,58.7,77621.43,0.0,0.98495,2e-05,1.11214]
[1777059100193,58.7,77621.06,0.0,0.98494,2e-05,1.11266]
[1777059101200,58.7,77625.89,0.0,0.98505,2e-05,1.10596]
[1777059102207,58.7,77628.68,0.0,0.98511,2e-05,1.10211]
[1777059104221,58.7,77631.11,0.0,0.98516,2e-05,1.09876]
[1777059106235,58.7,77632.55,0.0,0.98519,2e-05,1.09678]
[1777059108248,58.7,77640.32,0.0,0.98536,2e-05,1.08615]
[1777059109255,58.7,77646.51,0.0,0.98549,2e-05,1.07774]
[1777059110263,58.7,77642.41,0.0,0.98541,2e-05,1.0833]
[1777059111269,58.7,77639.29,0.0,0.98534,2e-05,1.08755]
[1777059113284,58.7,77641.7,0.0,0.98539,2e-05,1.08427]
[1777059118319,58.7,77641.82,0.0,0.98539,2e-05,1.08411]
[1777059123354,58.7,77639.77,0.0,0.98535,2e-05,1.0869]
[1777059124361,58.7,77645.14,0.0,0.98547,2e-05,1.07959]
[1777059127382,58.7,77647.6,0.0,0.98552,2e-05,1.07626]
[1777059128389,58.7,77655.57,0.0,0.98569,2e-05,1.06552]
[1777059129396,58.7,77667.7,0.0,0.98594,2e-05,1.04933]
[1777059130403,58.7,77669.58,0.0,0.98598,2e-05,1.04684]
[1777059131409,58.7,77673.36,0.0,0.98606,2e-05,1.04185]
[1777059132417,58.7,77675.08,0.0,0.9861,2e-05,1.03958]
[1777059133424,58.7,77673.04,0.0,0.98605,2e-05,1.04227]
[1777059135438,58.7,77674.68,0.0,0.98609,2e-05,1.04011]
[1777059140459,58.7,77673.95,0.0,0.98607,2e-05,1.04107]
[1777059140476,58.7,77669.21,0.0,0.98597,2e-05,1.04733]
[1777059141480,58.7,77663.3,0.0,0.98585,2e-05,1.05518]
[1777059142487,58.7,77658.43,0.0,0.98575,2e-05,1.06169]
[1777059143494,58.7,77655.52,0.0,0.98569,2e-05,1.06559]
[1777059144501,58.7,77644.21,0.0,0.98545,2e-05,1.08086]
[1777059145508,58.7,77620.34,0.0,0.98493,2e-05,1.11366]
[1777059146515,58.7,77623.83,0.0,0.985,2e-05,1.10881]
[1777059148471,58.7,77622.91,0.0,0.98498,2e-05,1.11009]
[1777059150305,58.7,77622.48,0.0,0.98497,2e-05,1.11068]
[1777059150543,58.7,77622.5,0.0,0.98497,2e-05,1.11066]
[1777059152557,58.7,77622.31,0.0,0.98502,2e-05,1.10672]
[1777059154299,58.7,77622.15,0.0,0.98502,2e-05,1.10694]
[1777059154570,58.7,77622.04,0.0,0.98502,2e-05,1.1071]
[1777059155578,58.7,77620.25,0.0,0.98498,2e-05,1.10958]
[1777059156584,58.7,77610.78,0.0,0.98477,2e-05,1.12277]
[1777059157591,58.7,77611.25,0.0,0.98478,2e-05,1.12212]
[1777059162627,58.7,77613.12,0.0,0.98482,2e-05,1.1195]
[1777059163634,58.7,77616.23,0.0,0.98489,2e-05,1.11516]
[1777059168669,58.7,77616.14,0.0,0.98489,2e-05,1.11529]
[1777059173703,58.7,77616.11,0.0,0.98489,2e-05,1.11533]
[1777059177732,58.7,77614.05,0.0,0.98484,2e-05,1.1182]
[1777059180753,58.7,77612.53,0.0,0.98481,2e-05,1.12033]
[1777059181761,58.7,77614.41,0.0,0.98485,2e-05,1.1177]
[1777059183775,58.7,77612.99,0.0,0.98482,2e-05,1.11968]
[1777059188810,58.7,77613.43,0.0,0.98483,2e-05,1.11907]
[1777059192838,58.7,77607.56,0.0,0.9847,2e-05,1.12729]
[1777059193845,58.7,77605.99,0.0,0.98466,2e-05,1.1295]
[1777059195859,58.7,77607.65,0.0,0.9847,2e-05,1.12716]
[1777059199887,58.7,77609.94,0.0,0.98475,2e-05,1.12395]
[1777059200894,58.7,77614.76,0.0,0.98486,2e-05,1.11721]
[1777059201901,58.7,77613.33,0.0,0.98482,2e-05,1.11921]
[1777059206936,58.7,77613.72,0.0,0.98483,2e-05,1.11866]
[1777059211971,58.7,77612.57,0.0,0.98486,2e-05,1.11604]
[1777059217022,58.7,77613.34,0.0,0.98488,2e-05,1.11497]
[1777059222057,58.7,77613.89,0.0,0.98489,2e-05,1.11421]
[1777059224070,58.7,77612.51,0.0,0.98486,2e-05,1.11613]
[1777059227092,58.7,77610.21,0.0,0.98481,2e-05,1.11934]
[1777059228099,58.7,77605.4,0.0,0.9847,2e-05,1.12608]
[1777059233134,58.7,77606.07,0.0,0.98472,2e-05,1.12514]
[1777059234141,58.7,77611.79,0.0,0.98485,2e-05,1.11713]
[1777059235148,58.7,77622.04,0.0,0.98507,2e-05,1.1029]
[1777059236155,58.7,77626.98,0.0,0.98518,2e-05,1.09609]
[1777059238169,58.7,77626.88,0.0,0.98518,2e-05,1.09623]
[1777059243204,58.7,77626.2,0.0,0.98516,2e-05,1.09717]
[1777059244211,58.7,77627.88,0.0,0.9852,2e-05,1.09486]
[1777059249246,58.7,77629.89,0.0,0.98524,2e-05,1.0921]
[1777059253274,58.7,77627.63,0.0,0.98519,2e-05,1.0952]
[1777059254281,58.7,77626.09,0.0,0.98516,2e-05,1.09732]
[1777059258309,58.7,77628.88,0.0,0.98522,2e-05,1.09349]
[1777059262337,58.7,77626.41,0.0,0.98517,2e-05,1.09688]
[1777059263344,58.7,77621.9,0.0,0.98507,2e-05,1.10309]
[1777059268379,58.7,77620.86,0.0,0.98505,2e-05,1.10453]
[1777059271399,58.7,77620.79,0.0,0.9851,2e-05,1.10044]
[1777059272406,58.7,77625.63,0.0,0.9852,2e-05,1.09378]
[1777059274421,58.7,77627.07,0.0,0.98524,2e-05,1.0918]
[1777059275428,58.7,77631.98,0.0,0.98534,2e-05,1.08508]
[1777059276435,58.7,77640.74,0.0,0.98553,2e-05,1.07318]
[1777059277442,58.7,77643.69,0.0,0.98559,2e-05,1.0692]
[1777059278449,58.7,77645.78,0.0,0.98564,2e-05,1.06639]
[1777059279456,58.7,77648.08,0.0,0.98569,2e-05,1.06329]
[1777059281469,58.7,77645.98,0.0,0.98564,2e-05,1.06612]
[1777059284491,58.7,77648.02,0.0,0.98569,2e-05,1.06337]
[1777059289526,58.7,77648.31,0.0,0.98569,2e-05,1.06299]
[1777059290533,58.7,77646.59,0.0,0.98566,2e-05,1.0653]
[1777059296575,58.7,77646.65,0.0,0.98566,2e-05,1.06522]
[1777059298588,58.7,77648.77,0.0,0.9857,2e-05,1.06237]
[1777059301610,58.7,77638.51,0.0,0.98548,2e-05,1.0762]
[1777059302617,58.7,77634.35,0.0,0.98539,2e-05,1.08185]
[1777059303624,58.7,77633.14,0.0,0.98537,2e-05,1.0835]
[1777059308659,58.7,77631.56,0.0,0.98533,2e-05,1.08566]
[1777059310673,58.7,77624.3,0.0,0.98518,2e-05,1.0956]
[1777059311680,58.7,77620.75,0.0,0.9851,2e-05,1.10049]
[1777059312687,58.7,77617.87,0.0,0.98503,2e-05,1.10447]
[1777059316715,58.7,77619.81,0.0,0.98508,2e-05,1.10179]
[1777059318729,58.7,77621.72,0.0,0.98512,2e-05,1.09915]
[1777059323764,58.7,77618.89,0.0,0.98506,2e-05,1.10306]
[1777059327792,58.7,77617.62,0.0,0.98503,2e-05,1.10482]
[1777059328799,58.7,77616.16,0.0,0.985,2e-05,1.10684]
[1777059331820,58.7,77616.19,0.0,0.98505,2e-05,1.1026]
[1777059336855,58.7,77616.6,0.0,0.98506,2e-05,1.10203]
[1777059340883,58.7,77613.8,0.0,0.985,2e-05,1.1059]
[1777059341889,58.7,77615.19,0.0,0.98503,2e-05,1.10398]
[1777059346925,58.7,77614.56,0.0,0.98502,2e-05,1.10485]
[1777059347932,58.7,77608.1,0.0,0.98487,2e-05,1.11383]
[1777059348940,58.7,77600.06,0.0,0.98469,2e-05,1.12508]
[1777059350954,58.7,77602.52,0.0,0.98475,2e-05,1.12162]
[1777059355988,58.7,77601.77,0.0,0.98473,2e-05,1.12268]
[1777059356995,58.7,77603.72,0.0,0.98478,2e-05,1.11994]
[1777059360020,58.7,77600.9,0.0,0.98471,2e-05,1.1239]
[1777059364048,58.7,77598.58,0.0,0.98466,2e-05,1.12716]
[1777059366062,58.7,77600.45,0.0,0.9847,2e-05,1.12453]
[1777059368076,58.7,77601.85,0.0,0.98473,2e-05,1.12256]
[1777059373111,58.7,77597.74,0.0,0.98464,2e-05,1.12834]
[1777059377139,58.7,77601.04,0.0,0.98471,2e-05,1.1237]
[1777059378146,58.7,77605.55,0.0,0.98482,2e-05,1.11738]
[1777059379153,58.7,77612.18,0.0,0.98496,2e-05,1.10815]
[1777059380160,58.7,77615.42,0.0,0.98503,2e-05,1.10366]
[1777059381167,58.7,77619.18,0.0,0.98512,2e-05,1.09847]
[1777059382173,58.7,77622.37,0.0,0.98519,2e-05,1.09408]
[1777059383180,58.7,77623.89,0.0,0.98522,2e-05,1.09199]
[1777059384188,58.7,77622.5,0.0,0.98519,2e-05,1.0939]
[1777059389223,58.7,77621.61,0.0,0.98517,2e-05,1.09512]
[1777059392244,58.7,77620.61,0.0,0.9852,2e-05,1.09232]
[1777059397279,58.7,77621.26,0.0,0.98522,2e-05,1.09142]
[1777059400300,58.7,77619.01,0.0,0.98517,2e-05,1.09452]
[1777059401307,58.7,77604.52,0.0,0.98485,2e-05,1.11459]
[1777059402314,58.7,77603.41,0.0,0.98482,2e-05,1.11614]
[1777059407349,58.7,77604.51,0.0,0.98485,2e-05,1.1146]
[1777059408982,58.7,77609.09,0.0,0.98495,2e-05,1.10823]
[1777059409364,58.7,77612.47,0.0,0.98502,2e-05,1.10354]
[1777059410370,58.7,77615.77,0.0,0.9851,2e-05,1.09898]
[1777059411378,58.7,77619.93,0.0,0.98519,2e-05,1.09325]
[1777059416413,58.7,77620.3,0.0,0.9852,2e-05,1.09274]
[1777059420440,58.7,77619.02,0.0,0.98517,2e-05,1.0945]
[1777059425752,58.7,77618.91,0.0,0.98517,2e-05,1.09465]
[1777059426035,58.7,77621.17,0.0,0.98522,2e-05,1.09155]
[1777059429504,58.7,77622.67,0.0,0.98525,2e-05,1.08949]
[1777059432525,58.7,77624.46,0.0,0.98529,2e-05,1.08704]
[1777059434538,58.7,77627.18,0.0,0.98535,2e-05,1.08332]
[1777059435545,58.7,77628.58,0.0,0.98538,2e-05,1.08142]
[1777059440581,58.7,77623.67,0.0,0.98527,2e-05,1.08812]
[1777059443602,58.7,77614.28,0.0,0.98506,2e-05,1.10104]
[1777059446623,58.7,77614.44,0.0,0.98507,2e-05,1.10081]
[1777059449645,58.7,77608.69,0.0,0.98494,2e-05,1.10878]
[1777059450651,58.7,77605.78,0.0,0.98488,2e-05,1.11283]
[1777059451658,58.7,77605.46,0.0,0.98492,2e-05,1.10905]
[1777059452664,58.7,77607.13,0.0,0.98496,2e-05,1.10673]
[1777059454679,58.7,77605.06,0.0,0.98492,2e-05,1.10961]
[1777059459714,58.7,77605.56,0.0,0.98493,2e-05,1.10891]
[1777059464749,58.7,77605.63,0.0,0.98493,2e-05,1.10881]
[1777059466762,58.7,77597.22,0.0,0.98474,2e-05,1.12056]
[1777059467770,58.7,77593.34,0.0,0.98465,2e-05,1.12601]
[1777059470793,58.7,77597.61,0.0,0.98475,2e-05,1.12001]
[1777059473813,58.7,77599.95,0.0,0.9848,2e-05,1.11673]
[1777059474820,58.7,77601.38,0.0,0.98483,2e-05,1.11473]
[1777059477841,58.7,77606.04,0.0,0.98494,2e-05,1.10824]
[1777059478848,58.7,77610.92,0.0,0.98504,2e-05,1.10148]
[1777059481869,58.7,77613.87,0.0,0.98511,2e-05,1.0974]
[1777059484890,58.7,77609.28,0.0,0.98501,2e-05,1.10375]
[1777059485897,58.7,77605.94,0.0,0.98493,2e-05,1.10838]
[1777059490932,58.7,77607.33,0.0,0.98497,2e-05,1.10645]
[1777059491939,58.7,77609.79,0.0,0.98502,2e-05,1.10304]
[1777059493954,58.7,77611.07,0.0,0.98505,2e-05,1.10127]
[1777059494960,58.7,77613.6,0.0,0.9851,2e-05,1.09778]
[1777059495967,58.7,77612.19,0.0,0.98507,2e-05,1.09972]
[1777059496974,58.7,77615.11,0.0,0.98514,2e-05,1.09569]
[1777059500001,58.7,77613.24,0.0,0.9851,2e-05,1.09827]
[1777059502020,58.7,77622.03,0.0,0.98529,2e-05,1.0862]
[1777059502361,58.7,77622.03,0.0,0.98529,2e-05,1.0862]
[1777059502905,58.7,77622.03,0.0,0.98529,2e-05,1.0862]
[1777059502956,58.7,77622.03,0.0,0.98529,2e-05,1.0862]
[1777059503027,58.7,77636.93,0.0,0.98561,2e-05,1.06597]
[1777059504034,58.7,77634.79,0.0,0.98556,2e-05,1.06886]
[1777059505960,58.7,77634.78,0.0,0.98556,2e-05,1.06887]
[1777059506015,58.7,77634.78,0.0,0.98556,2e-05,1.06887]
[1777059508575,58.7,77634.95,0.0,0.98557,2e-05,1.06864]
[1777059508627,58.7,77634.95,0.0,0.98557,2e-05,1.06864]
[1777059508775,58.7,77634.95,0.0,0.98557,2e-05,1.06864]
[1777059511083,58.7,77638.66,0.0,0.9857,2e-05,1.05953]
[1777059515681,58.7,77639.43,0.0,0.98572,2e-05,1.0585]
[1777059515733,58.7,77639.43,0.0,0.98572,2e-05,1.0585]
[1777059515773,58.7,77639.43,0.0,0.98572,2e-05,1.0585]
[1777059518431,58.7,77639.09,0.0,0.98571,2e-05,1.05895]
[1777059520020,58.7,77638.17,0.0,0.98569,2e-05,1.06019]
[1777059520146,58.7,77639.42,0.0,0.98572,2e-05,1.05851]
[1777059520267,58.7,77639.42,0.0,0.98572,2e-05,1.05851]
[1777059520522,58.7,77639.42,0.0,0.98572,2e-05,1.05851]
[1777059526210,58.7,77637.78,0.0,0.98568,2e-05,1.06071]
[1777059526189,58.7,77644.22,0.0,0.98582,2e-05,1.05209]
[1777059527196,58.7,77652.33,0.0,0.98599,2e-05,1.04131]
[1777059529210,58.7,77653.22,0.0,0.98601,2e-05,1.04014]
[1777059529852,58.7,77653.22,0.0,0.98601,2e-05,1.04014]
[1777059530217,58.7,77653.26,0.0,0.98601,2e-05,1.04008]
[1777059532020,58.7,77653.26,0.0,0.98601,2e-05,1.04008]
[1777059532121,58.7,77653.38,0.0,0.98601,2e-05,1.03993]
[1777059535254,58.7,77661.18,0.0,0.98617,2e-05,1.02966]
[1777059536261,58.7,77664.75,0.0,0.98624,2e-05,1.02498]
[1777059538207,58.7,77664.75,0.0,0.98624,2e-05,1.02498]
[1777059537268,58.7,77662.31,0.0,0.98619,2e-05,1.02817]
[1777059538278,58.7,77662.31,0.0,0.98619,2e-05,1.02817]
[1777059540289,58.7,77660.21,0.0,0.98615,2e-05,1.03093]
[1777059543793,58.7,77660.39,0.0,0.98615,2e-05,1.03069]
[1777059544024,58.7,77660.39,0.0,0.98615,2e-05,1.03069]
[1777059544201,58.7,77660.39,0.0,0.98615,2e-05,1.03069]
[1777059544279,58.7,77660.19,0.0,0.98615,2e-05,1.03095]
[1777059544257,58.7,77660.19,0.0,0.98615,2e-05,1.03095]
[1777059545324,58.7,77662.37,0.0,0.9862,2e-05,1.0281]
[1777059546331,58.7,77668.31,0.0,0.98632,2e-05,1.02034]
[1777059547805,58.7,77668.31,0.0,0.98632,2e-05,1.02034]
[1777059548022,58.7,77668.31,0.0,0.98632,2e-05,1.02034]
[1777059548345,58.7,77670.75,0.0,0.98637,2e-05,1.01717]
[1777059552708,58.7,77669.76,0.0,0.98635,2e-05,1.01845]
[1777059552776,58.7,77669.76,0.0,0.98635,2e-05,1.01845]
[1777059553621,58.7,77668.53,0.0,0.98632,2e-05,1.02005]
[1777059553775,58.7,77668.53,0.0,0.98632,2e-05,1.02005]
[1777059553876,58.7,77668.43,0.0,0.98632,2e-05,1.02018]
[1777059559422,58.7,77666.8,0.0,0.98629,2e-05,1.02231]
[1777059560576,58.7,77666.8,0.0,0.98629,2e-05,1.02231]
[1777059560770,58.7,77666.8,0.0,0.98629,2e-05,1.02231]
[1777059560871,58.7,77661.98,0.0,0.98619,2e-05,1.02861]
[1777059566051,58.7,77661.41,0.0,0.98618,2e-05,1.02935]
[1777059566272,58.7,77662.79,0.0,0.9862,2e-05,1.02755]
[1777059568370,58.7,77663.83,0.0,0.98623,2e-05,1.02619]
[1777059568525,58.7,77663.83,0.0,0.98623,2e-05,1.02619]
[1777059568623,58.7,77662.81,0.0,0.9862,2e-05,1.02752]
[1777059571633,58.7,77663.07,0.0,0.98621,2e-05,1.02718]
[1777059571771,58.7,77663.07,0.0,0.98621,2e-05,1.02718]
[1777059571852,58.7,77665.02,0.0,0.9863,2e-05,1.02062]
[1777059572514,58.7,77667.06,0.0,0.98634,2e-05,1.01796]
[1777059577573,58.7,77667.7,0.0,0.98636,2e-05,1.01713]
[1777059577774,58.7,77667.7,0.0,0.98636,2e-05,1.01713]
[1777059577926,58.7,77667.7,0.0,0.98636,2e-05,1.01713]
[1777059578023,58.7,77667.7,0.0,0.98636,2e-05,1.01713]
[1777059578082,58.7,77667.6,0.0,0.98635,2e-05,1.01726]
[1777059579564,58.7,77670.46,0.0,0.98641,2e-05,1.01355]
[1777059580571,58.7,77673.04,0.0,0.98647,2e-05,1.01021]
[1777059583658,58.7,77673.31,0.0,0.98647,2e-05,1.00986]
[1777059583773,58.7,77673.31,0.0,0.98647,2e-05,1.00986]
[1777059585606,58.7,77670.92,0.0,0.98642,2e-05,1.01295]
[1777059587620,58.7,77668.74,0.0,0.98638,2e-05,1.01578]
[1777059588727,58.7,77668.74,0.0,0.98638,2e-05,1.01578]
[1777059588771,58.7,77668.74,0.0,0.98638,2e-05,1.01578]
[1777059588992,58.7,77668.74,0.0,0.98638,2e-05,1.01578]
[1777059589026,58.7,77668.74,0.0,0.98638,2e-05,1.01578]
[1777059589093,58.7,77669.11,0.0,0.98639,2e-05,1.0153]
[1777059594376,58.7,77668.43,0.0,0.98637,2e-05,1.01618]
[1777059594520,58.7,77668.43,0.0,0.98637,2e-05,1.01618]
[1777059594669,58.7,77663.37,0.0,0.98627,2e-05,1.02277]
[1777059596683,58.7,77661.12,0.0,0.98622,2e-05,1.02571]
[1777059601718,58.7,77660.04,0.0,0.9862,2e-05,1.02712]
[1777059602725,58.7,77662.23,0.0,0.98624,2e-05,1.02426]
[1777059606530,58.7,77661.52,0.0,0.98623,2e-05,1.02518]
[1777059606769,58.7,77661.52,0.0,0.98623,2e-05,1.02518]
[1777059606870,58.7,77661.52,0.0,0.98623,2e-05,1.02518]
[1777059611179,58.7,77661.46,0.0,0.98623,2e-05,1.02526]
[1777059611276,58.7,77661.46,0.0,0.98623,2e-05,1.02526]
[1777059616823,58.7,77660.62,0.0,0.98621,2e-05,1.02636]
[1777059618805,58.7,77660.26,0.0,0.9862,2e-05,1.02683]
[1777059619027,58.7,77660.26,0.0,0.9862,2e-05,1.02683]
[1777059619095,58.7,77660.26,0.0,0.9862,2e-05,1.02683]
[1777059619273,58.7,77660.26,0.0,0.9862,2e-05,1.02683]
[1777059619122,58.7,77660.17,0.0,0.9862,2e-05,1.02695]
[1777059624882,58.7,77659.66,0.0,0.98619,2e-05,1.02762]
[1777059629917,58.7,77659.33,0.0,0.98618,2e-05,1.02805]
[1777059631198,58.7,77659.33,0.0,0.98618,2e-05,1.02805]
[1777059631272,58.7,77659.33,0.0,0.98618,2e-05,1.02805]
[1777059631297,58.7,77652.68,0.0,0.9861,2e-05,1.03275]
[1777059631931,58.7,77649.35,0.0,0.98603,2e-05,1.03714]
[1777059632938,58.7,77654.17,0.0,0.98613,2e-05,1.03079]
[1777059634010,58.7,77654.17,0.0,0.98613,2e-05,1.03079]
[1777059634023,58.7,77654.17,0.0,0.98613,2e-05,1.03079]
[1777059634112,58.7,77653.06,0.0,0.98611,2e-05,1.03225]
[1777059640235,58.7,77651.64,0.0,0.98608,2e-05,1.03412]
[1777059640270,58.7,77651.64,0.0,0.98608,2e-05,1.03412]
[1777059640309,58.7,77640.97,0.0,0.98585,2e-05,1.04825]
[1777059640994,58.7,77642.66,0.0,0.98589,2e-05,1.046]
[1777059644102,58.7,77644.31,0.0,0.98592,2e-05,1.04381]
[1777059644272,58.7,77644.31,0.0,0.98592,2e-05,1.04381]
[1777059644287,58.7,77649.17,0.0,0.98603,2e-05,1.03737]
[1777059645023,58.7,77654.03,0.0,0.98613,2e-05,1.03097]
[1777059646030,58.7,77655.97,0.0,0.98617,2e-05,1.02842]
[1777059646442,58.7,77655.97,0.0,0.98617,2e-05,1.02842]
[1777059646522,58.7,77655.97,0.0,0.98617,2e-05,1.02842]
[1777059647037,58.7,77657.1,0.0,0.98619,2e-05,1.02694]
[1777059648044,58.7,77661.9,0.0,0.98629,2e-05,1.02067]
[1777059648491,58.7,77661.9,0.0,0.98629,2e-05,1.02067]
[1777059648520,58.7,77661.9,0.0,0.98629,2e-05,1.02067]
[1777059649051,58.7,77664.28,0.0,0.98634,2e-05,1.01757]
[1777059654027,58.7,77664.54,0.0,0.98634,2e-05,1.01723]
[1777059654280,58.7,77664.54,0.0,0.98634,2e-05,1.01723]
[1777059654087,58.7,77664.97,0.0,0.98635,2e-05,1.01667]
[1777059659122,58.7,77664.86,0.0,0.98635,2e-05,1.01681]
[1777059659506,58.7,77664.86,0.0,0.98635,2e-05,1.01681]
[1777059659522,58.7,77664.86,0.0,0.98635,2e-05,1.01681]
[1777059661136,58.7,77661.26,0.0,0.98628,2e-05,1.0215]
[1777059665253,58.7,77659.99,0.0,0.98625,2e-05,1.02316]
[1777059665269,58.7,77659.99,0.0,0.98625,2e-05,1.02316]
[1777059665281,58.7,77666.57,0.0,0.98638,2e-05,1.01459]
[1777059666171,58.7,77670.27,0.0,0.98646,2e-05,1.0098]
[1777059667178,58.7,77667.0,0.0,0.98639,2e-05,1.01404]
[1777059667671,58.7,77667.0,0.0,0.98639,2e-05,1.01404]
[1777059667937,58.7,77667.0,0.0,0.98639,2e-05,1.01404]
[1777059668026,58.7,77667.0,0.0,0.98639,2e-05,1.01404]
[1777059668185,58.7,77664.65,0.0,0.98635,2e-05,1.01709]
[1777059673220,58.7,77664.32,0.0,0.98634,2e-05,1.01752]
[1777059678255,58.7,77665.95,0.0,0.98637,2e-05,1.0154]
[1777059681275,58.7,77658.74,0.0,0.98622,2e-05,1.02479]
[1777059682283,58.7,77655.87,0.0,0.98617,2e-05,1.02855]
[1777059683290,58.7,77651.3,0.0,0.98607,2e-05,1.03456]
[1777059684297,58.7,77648.61,0.0,0.98601,2e-05,1.03811]
[1777059689331,58.7,77648.09,0.0,0.986,2e-05,1.0388]
[1777059690339,58.7,77650.21,0.0,0.98605,2e-05,1.036]
[1777059691346,58.7,77652.61,0.0,0.98615,2e-05,1.02879]
[1777059695374,58.7,77656.54,0.0,0.98623,2e-05,1.02364]
[1777059696381,58.7,77661.18,0.0,0.98633,2e-05,1.01759]
[1777059697388,58.7,77664.41,0.0,0.98639,2e-05,1.0134]
[1777059702423,58.7,77665.53,0.0,0.98642,2e-05,1.01194]
[1777059707457,58.7,77666.01,0.0,0.98643,2e-05,1.01132]
[1777059712493,58.7,77665.19,0.0,0.98641,2e-05,1.01238]
[1777059717528,58.7,77665.54,0.0,0.98642,2e-05,1.01193]
[1777059721556,58.7,77672.69,0.0,0.98656,2e-05,1.0027]
[1777059726590,58.7,77672.38,0.0,0.98655,2e-05,1.0031]
[1777059731626,58.7,77671.84,0.0,0.98654,2e-05,1.00379]
[1777059736661,58.7,77673.84,0.0,0.98658,2e-05,1.00122]
[1777059741696,58.72,77673.08,0.0,0.98654,2e-05,1.00389]
[1777059743710,58.72,77668.74,0.0,0.98645,2e-05,1.00948]
[1777059748745,58.72,77669.11,0.0,0.98646,2e-05,1.009]
[1777059749751,58.72,77671.14,0.0,0.9865,2e-05,1.00638]
[1777059752773,58.72,77671.29,0.0,0.98656,2e-05,1.00221]
[1777059756803,58.72,77669.05,0.0,0.98651,2e-05,1.00509]
[1777059761838,58.72,77668.94,0.0,0.98651,2e-05,1.00524]
[1777059766873,58.72,77668.09,0.0,0.98649,2e-05,1.00633]
[1777059768887,58.72,77664.51,0.0,0.98642,2e-05,1.01096]
[1777059773924,58.72,77665.06,0.0,0.98643,2e-05,1.01025]
[1777059778959,58.72,77664.46,0.0,0.98642,2e-05,1.01102]
[1777059782988,58.72,77668.7,0.0,0.9865,2e-05,1.00555]
[1777059786009,58.72,77671.15,0.0,0.98655,2e-05,1.00239]
[1777059793058,58.72,77671.16,0.0,0.98655,2e-05,1.00238]
[1777059797086,58.72,77674.99,0.0,0.98663,2e-05,0.99746]
[1777059798093,58.72,77680.52,0.0,0.98674,2e-05,0.9904]
[1777059803128,58.72,77679.26,0.0,0.98672,2e-05,0.992]
[1777059808163,58.72,77677.59,0.0,0.98668,2e-05,0.99414]
[1777059811186,58.72,77677.65,0.0,0.98674,2e-05,0.99011]
[1777059816221,58.72,77678.2,0.0,0.98675,2e-05,0.98941]
[1777059821255,58.72,77677.98,0.0,0.98674,2e-05,0.98969]
[1777059827299,58.72,77677.77,0.0,0.98674,2e-05,0.98995]
[1777059832334,58.72,77678.78,0.0,0.98676,2e-05,0.98867]
[1777059837369,58.72,77678.99,0.0,0.98676,2e-05,0.9884]
[1777059842403,58.72,77678.71,0.0,0.98676,2e-05,0.98876]
[1777059847438,58.72,77676.76,0.0,0.98672,2e-05,0.99124]
[1777059853480,58.72,77675.04,0.0,0.98668,2e-05,0.99344]
[1777059858516,58.72,77674.64,0.0,0.98668,2e-05,0.99395]
[1777059861537,58.72,77672.37,0.0,0.98663,2e-05,0.99685]
[1777059862544,58.72,77670.32,0.0,0.98659,2e-05,0.99948]
[1777059865564,58.72,77666.37,0.0,0.98651,2e-05,1.00456]
[1777059870599,58.72,77666.21,0.0,0.98651,2e-05,1.00477]
[1777059871607,58.72,77661.54,0.0,0.98646,2e-05,1.0068]
[1777059872614,58.72,77652.35,0.0,0.98627,2e-05,1.01873]
[1777059873621,58.72,77646.21,0.0,0.98615,2e-05,1.02677]
[1777059877649,58.72,77643.99,0.0,0.9861,2e-05,1.02969]
[1777059880669,58.72,77650.16,0.0,0.98623,2e-05,1.02159]
[1777059881677,58.72,77647.83,0.0,0.98618,2e-05,1.02464]
[1777059886711,58.72,77648.37,0.0,0.98619,2e-05,1.02394]
[1777059891747,58.72,77645.94,0.0,0.98614,2e-05,1.02712]
[1777059896782,58.72,77644.09,0.0,0.9861,2e-05,1.02955]
[1777059901817,58.72,77632.73,0.0,0.98587,2e-05,1.04458]
[1777059902824,58.72,77636.55,0.0,0.98595,2e-05,1.03951]
[1777059903831,58.72,77640.85,0.0,0.98604,2e-05,1.03382]
[1777059904838,58.72,77643.42,0.0,0.98609,2e-05,1.03044]
[1777059907859,58.72,77638.76,0.0,0.98599,2e-05,1.03658]
[1777059908866,58.72,77636.87,0.0,0.98595,2e-05,1.03909]
[1777059914908,58.72,77636.59,0.0,0.98595,2e-05,1.03946]
[1777059916921,58.72,77631.75,0.0,0.98584,2e-05,1.04589]
[1777059921957,58.72,77631.64,0.0,0.98584,2e-05,1.04603]
[1777059924003,58.72,77631.79,0.0,0.98585,2e-05,1.04583]
[1777059924642,58.72,77624.07,0.0,0.98568,2e-05,1.05616]
[1777059926028,58.72,77623.56,0.0,0.98567,2e-05,1.05684]
[1777059931028,58.72,77624.89,0.0,0.98575,2e-05,1.05094]
[1777059935079,58.72,77624.68,0.0,0.98575,2e-05,1.05122]
[1777059935276,58.72,77624.68,0.0,0.98575,2e-05,1.05122]
[1777059935534,58.72,77624.68,0.0,0.98575,2e-05,1.05122]
[1777059935632,58.72,77624.45,0.0,0.98574,2e-05,1.05153]
[1777059935774,58.72,77624.45,0.0,0.98574,2e-05,1.05153]
[1777059939088,58.72,77620.12,0.0,0.98565,2e-05,1.05734]
[1777059940094,58.72,77617.89,0.0,0.9856,2e-05,1.06034]
[1777059941607,58.72,77617.89,0.0,0.9856,2e-05,1.06034]
[1777059941774,58.72,77617.69,0.0,0.9856,2e-05,1.06061]
[1777059945959,58.72,77618.77,0.0,0.98562,2e-05,1.05915]
[1777059946029,58.72,77618.77,0.0,0.98562,2e-05,1.05915]
[1777059946269,58.72,77618.77,0.0,0.98562,2e-05,1.05915]
[1777059946526,58.72,77618.77,0.0,0.98562,2e-05,1.05915]
[1777059946594,58.72,77617.43,0.0,0.98559,2e-05,1.06096]
[1777059952177,58.72,77618.34,0.0,0.98561,2e-05,1.05973]
[1777059952860,58.72,77618.34,0.0,0.98561,2e-05,1.05973]
[1777059953025,58.72,77618.34,0.0,0.98561,2e-05,1.05973]
[1777059958222,58.72,77616.59,0.0,0.98558,2e-05,1.06209]
[1777059959086,58.72,77616.59,0.0,0.98558,2e-05,1.06209]
[1777059959279,58.72,77616.59,0.0,0.98558,2e-05,1.06209]
[1777059959589,58.72,77616.59,0.0,0.98558,2e-05,1.06209]
[1777059959690,58.72,77617.44,0.0,0.98559,2e-05,1.06094]
[1777059959781,58.72,77617.44,0.0,0.98559,2e-05,1.06094]
[1777059963190,58.72,77616.04,0.0,0.98556,2e-05,1.06283]
[1777059963281,58.72,77616.04,0.0,0.98556,2e-05,1.06283]
[1777059969299,58.72,77615.6,0.0,0.98555,2e-05,1.06343]
[1777059970306,58.72,77619.59,0.0,0.98564,2e-05,1.05805]
[1777059971478,58.72,77619.59,0.0,0.98564,2e-05,1.05805]
[1777059971521,58.72,77619.59,0.0,0.98564,2e-05,1.05805]
[1777059972174,58.72,77618.68,0.0,0.98562,2e-05,1.05927]
[1777059972273,58.72,77618.68,0.0,0.98562,2e-05,1.05927]
[1777059972320,58.72,77618.07,0.0,0.98561,2e-05,1.0601]
[1777059974334,58.72,77615.93,0.0,0.98556,2e-05,1.06298]
[1777059975170,58.72,77615.93,0.0,0.98556,2e-05,1.06298]
[1777059975277,58.72,77615.93,0.0,0.98556,2e-05,1.06298]
[1777059979437,58.72,77616.08,0.0,0.98556,2e-05,1.06278]
[1777059979522,58.72,77616.08,0.0,0.98556,2e-05,1.06278]
[1777059979621,58.72,77609.38,0.0,0.98542,2e-05,1.07185]
[1777059980610,58.72,77609.38,0.0,0.98542,2e-05,1.07185]
[1777059980711,58.72,77610.73,0.0,0.98545,2e-05,1.07002]
[1777059980776,58.72,77610.73,0.0,0.98545,2e-05,1.07002]
[1777059985826,58.72,77609.84,0.0,0.98543,2e-05,1.07123]
[1777059986024,58.72,77609.84,0.0,0.98543,2e-05,1.07123]
[1777059991454,58.72,77610.89,0.0,0.98551,2e-05,1.06564]
[1777059994629,58.72,77611.89,0.0,0.98553,2e-05,1.06429]
[1777059994725,58.72,77613.69,0.0,0.98557,2e-05,1.06186]
[1777059994783,58.72,77613.69,0.0,0.98557,2e-05,1.06186]
[1777059995312,58.72,77613.69,0.0,0.98557,2e-05,1.06186]
[1777059995522,58.72,77613.69,0.0,0.98557,2e-05,1.06186]
[1777059995620,58.72,77613.79,0.0,0.98557,2e-05,1.06172]
[1777059997495,58.72,77610.39,0.0,0.9855,2e-05,1.06632]
[1777059999051,58.72,77610.03,0.0,0.98549,2e-05,1.06681]
[1777059999274,58.72,77610.03,0.0,0.98549,2e-05,1.06681]
[1777060004545,58.72,77609.96,0.0,0.98549,2e-05,1.0669]
[1777060005552,58.72,77611.79,0.0,0.98553,2e-05,1.06442]
[1777060006420,58.72,77611.79,0.0,0.98553,2e-05,1.06442]
[1777060006522,58.72,77611.79,0.0,0.98553,2e-05,1.06442]
[1777060007430,58.72,77611.3,0.0,0.98552,2e-05,1.06509]
[1777060007526,58.72,77611.3,0.0,0.98552,2e-05,1.06509]
[1777060007566,58.72,77611.63,0.0,0.98552,2e-05,1.06464]
[1777060012601,58.72,77611.27,0.0,0.98551,2e-05,1.06513]
[1777060017637,58.72,77610.62,0.0,0.9855,2e-05,1.06601]
[1777060022764,58.72,77611.15,0.0,0.98551,2e-05,1.06529]
[1777060022774,58.72,77611.15,0.0,0.98551,2e-05,1.06529]
[1777060032768,58.72,77611.36,0.0,0.98552,2e-05,1.06501]
[1777060033594,58.72,77611.05,0.0,0.98551,2e-05,1.06543]
[1777060033775,58.72,77611.05,0.0,0.98551,2e-05,1.06543]
[1777060034631,58.72,77611.08,0.0,0.98551,2e-05,1.06539]
[1777060034778,58.72,77611.08,0.0,0.98551,2e-05,1.06539]
[1777060034756,58.72,77610.61,0.0,0.9855,2e-05,1.06602]
[1777060038785,58.72,77608.51,0.0,0.98546,2e-05,1.06887]
[1777060040086,58.72,77608.18,0.0,0.98545,2e-05,1.06932]
[1777060040270,58.72,77608.18,0.0,0.98545,2e-05,1.06932]
[1777060046215,58.72,77608.41,0.0,0.98545,2e-05,1.069]
[1777060046277,58.72,77608.41,0.0,0.98545,2e-05,1.069]
[1777060046314,58.72,77612.86,0.0,0.98555,2e-05,1.06298]
[1777060046842,58.72,77618.31,0.0,0.98567,2e-05,1.05564]
[1777060048134,58.72,77618.31,0.0,0.98567,2e-05,1.05564]
[1777060048272,58.72,77618.31,0.0,0.98567,2e-05,1.05564]
[1777060048373,58.72,77621.62,0.0,0.98574,2e-05,1.0512]
[1777060049064,58.72,77621.62,0.0,0.98574,2e-05,1.0512]
[1777060049259,58.72,77621.62,0.0,0.98574,2e-05,1.0512]
[1777060049311,58.72,77627.07,0.0,0.98585,2e-05,1.04392]
[1777060049864,58.72,77635.82,0.0,0.98604,2e-05,1.03232]
[1777060050871,58.72,77638.8,0.0,0.9861,2e-05,1.02839]
[1777060052042,58.72,77638.8,0.0,0.9861,2e-05,1.02839]
[1777060052274,58.72,77638.8,0.0,0.9861,2e-05,1.02839]
[1777060052336,58.72,77638.28,0.0,0.98614,2e-05,1.02502]
[1777060054322,58.72,77637.2,0.0,0.98612,2e-05,1.02643]
[1777060054527,58.72,77637.2,0.0,0.98612,2e-05,1.02643]
[1777060056913,58.72,77641.87,0.0,0.98622,2e-05,1.02031]
[1777060057919,58.72,77644.91,0.0,0.98628,2e-05,1.01634]
[1777060059117,58.72,77644.91,0.0,0.98628,2e-05,1.01634]
[1777060059277,58.72,77644.91,0.0,0.98628,2e-05,1.01634]
[1777060061260,58.72,77644.7,0.0,0.98627,2e-05,1.01661]
[1777060061280,58.72,77644.7,0.0,0.98627,2e-05,1.01661]
[1777060061361,58.72,77644.76,0.0,0.98627,2e-05,1.01653]
[1777060063490,58.72,77644.72,0.0,0.98627,2e-05,1.01659]
[1777060063526,58.72,77644.72,0.0,0.98627,2e-05,1.01659]
[1777060063540,58.72,77641.77,0.0,0.98621,2e-05,1.02044]
[1777060063963,58.72,77638.37,0.0,0.98614,2e-05,1.0249]
[1777060064969,58.72,77636.58,0.0,0.98611,2e-05,1.02725]
[1777060068795,58.72,77636.49,0.0,0.9861,2e-05,1.02737]
[1777060069021,58.72,77636.1,0.0,0.9861,2e-05,1.02788]
[1777060069071,58.72,77632.06,0.0,0.98601,2e-05,1.03321]
[1777060070798,58.72,77632.06,0.0,0.98601,2e-05,1.03321]
[1777060070006,58.72,77628.74,0.0,0.98594,2e-05,1.0376]
[1777060071025,58.72,77628.74,0.0,0.98594,2e-05,1.0376]
[1777060071110,58.72,77627.5,0.0,0.98591,2e-05,1.03925]
[1777060077052,58.72,77628.76,0.0,0.98594,2e-05,1.03758]
[1777060081320,58.72,77623.47,0.0,0.98583,2e-05,1.04461]
[1777060082025,58.72,77623.47,0.0,0.98583,2e-05,1.04461]
[1777060082090,58.72,77621.2,0.0,0.98578,2e-05,1.04764]
[1777060083049,58.72,77621.2,0.0,0.98578,2e-05,1.04764]
[1777060083273,58.72,77621.2,0.0,0.98578,2e-05,1.04764]
[1777060083374,58.72,77623.36,0.0,0.98583,2e-05,1.04476]
[1777060085111,58.72,77621.04,0.0,0.98578,2e-05,1.04785]
[1777060086488,58.72,77621.04,0.0,0.98578,2e-05,1.04785]
[1777060086519,58.72,77621.04,0.0,0.98578,2e-05,1.04785]
[1777060091153,58.72,77618.32,0.0,0.98572,2e-05,1.05149]
[1777060092160,58.72,77610.58,0.0,0.98555,2e-05,1.06191]
[1777060093227,58.72,77610.58,0.0,0.98555,2e-05,1.06191]
[1777060093275,58.72,77610.58,0.0,0.98555,2e-05,1.06191]
[1777060093285,58.72,77610.58,0.0,0.98555,2e-05,1.06191]
[1777060093526,58.72,77610.58,0.0,0.98555,2e-05,1.06191]
[1777060093627,58.72,77610.6,0.0,0.98555,2e-05,1.06188]
[1777060098202,58.72,77612.92,0.0,0.9856,2e-05,1.05875]
[1777060100648,58.72,77613.51,0.0,0.98562,2e-05,1.05795]
[1777060100776,58.72,77613.51,0.0,0.98562,2e-05,1.05795]
[1777060109208,58.72,77613.58,0.0,0.98562,2e-05,1.05786]
[1777060109272,58.72,77613.58,0.0,0.98562,2e-05,1.05786]
[1777060109310,58.72,77613.58,0.0,0.98562,2e-05,1.05786]
[1777060109523,58.72,77613.58,0.0,0.98562,2e-05,1.05786]
[1777060109541,58.72,77613.81,0.0,0.98562,2e-05,1.05755]
[1777060111293,58.72,77613.86,0.0,0.98568,2e-05,1.05334]
[1777060116328,58.72,77605.99,0.0,0.98551,2e-05,1.06395]
[1777060117335,58.72,77602.52,0.0,0.98543,2e-05,1.06866]
[1777060118073,58.72,77602.52,0.0,0.98543,2e-05,1.06866]
[1777060118274,58.72,77602.52,0.0,0.98543,2e-05,1.06866]
[1777060124384,58.72,77603.02,0.0,0.98544,2e-05,1.06798]
[1777060126398,58.72,77601.22,0.0,0.98541,2e-05,1.07042]
[1777060127722,58.72,77601.22,0.0,0.98541,2e-05,1.07042]
[1777060127772,58.72,77601.22,0.0,0.98541,2e-05,1.07042]
[1777060127943,58.72,77601.46,0.0,0.98541,2e-05,1.0701]
[1777060128023,58.72,77601.46,0.0,0.98541,2e-05,1.0701]
[1777060128412,58.72,77601.61,0.0,0.98541,2e-05,1.06989]
[1777060134453,58.72,77602.29,0.0,0.98543,2e-05,1.06897]
[1777060136076,58.72,77603.2,0.0,0.98545,2e-05,1.06773]
[1777060136276,58.72,77603.2,0.0,0.98545,2e-05,1.06773]
[1777060139966,58.72,77603.26,0.0,0.98545,2e-05,1.06765]
[1777060140036,58.72,77603.26,0.0,0.98545,2e-05,1.06765]
[1777060140495,58.72,77603.37,0.0,0.98545,2e-05,1.0675]
[1777060143739,58.72,77603.87,0.0,0.98546,2e-05,1.06683]
[1777060143777,58.72,77603.87,0.0,0.98546,2e-05,1.06683]
[1777060147521,58.72,77603.26,0.0,0.98545,2e-05,1.06765]
[1777060147772,58.72,77603.26,0.0,0.98545,2e-05,1.06765]
[1777060147868,58.72,77616.68,0.0,0.98574,2e-05,1.04956]
[1777060148520,58.72,77616.68,0.0,0.98574,2e-05,1.04956]
[1777060148774,58.72,77616.68,0.0,0.98574,2e-05,1.04956]
[1777060148815,58.72,77617.77,0.0,0.98576,2e-05,1.0481]
[1777060149559,58.72,77614.68,0.0,0.9857,2e-05,1.05224]
[1777060150834,58.72,77614.68,0.0,0.9857,2e-05,1.05224]
[1777060150566,58.72,77611.05,0.0,0.98562,2e-05,1.05712]
[1777060151029,58.72,77611.05,0.0,0.98562,2e-05,1.05712]
[1777060156608,58.72,77610.23,0.0,0.9856,2e-05,1.05823]
[1777060160711,58.72,77608.61,0.0,0.98557,2e-05,1.06041]
[1777060160779,58.72,77608.61,0.0,0.98557,2e-05,1.06041]
[1777060160998,58.72,77607.96,0.0,0.98555,2e-05,1.06129]
[1777060161028,58.72,77607.96,0.0,0.98555,2e-05,1.06129]
[1777060161645,58.72,77608.05,0.0,0.98555,2e-05,1.06117]
[1777060162651,58.72,77609.78,0.0,0.98559,2e-05,1.05883]
[1777060167687,58.72,77609.42,0.0,0.98558,2e-05,1.05932]
[1777060168397,58.72,77609.42,0.0,0.98558,2e-05,1.05932]
[1777060168521,58.72,77609.42,0.0,0.98558,2e-05,1.05932]
[1777060171682,58.72,77610.12,0.0,0.9856,2e-05,1.05837]
[1777060171778,58.72,77610.12,0.0,0.9856,2e-05,1.05837]
[1777060171783,58.72,77609.37,0.0,0.98564,2e-05,1.05524]
[1777060173243,58.72,77610.16,0.0,0.98565,2e-05,1.05417]
[1777060173271,58.72,77610.16,0.0,0.98565,2e-05,1.05417]
[1777060175834,58.72,77610.09,0.0,0.98565,2e-05,1.05427]
[1777060175871,58.72,77608.72,0.0,0.98562,2e-05,1.05611]
[1777060176030,58.72,77608.72,0.0,0.98562,2e-05,1.05611]
[1777060176750,58.72,77607.95,0.0,0.98561,2e-05,1.05715]
[1777060181598,58.72,77607.25,0.0,0.98559,2e-05,1.05809]
[1777060181774,58.72,77607.25,0.0,0.98559,2e-05,1.05809]
[1777060186820,58.72,77608.62,0.0,0.98562,2e-05,1.05625]
[1777060187132,58.72,77608.62,0.0,0.98562,2e-05,1.05625]
[1777060187272,58.72,77608.62,0.0,0.98562,2e-05,1.05625]
[1777060187369,58.72,77608.62,0.0,0.98562,2e-05,1.05625]
[1777060187528,58.72,77608.62,0.0,0.98562,2e-05,1.05625]
[1777060187827,58.72,77607.54,0.0,0.9856,2e-05,1.0577]
[1777060192862,58.72,77608.65,0.0,0.98562,2e-05,1.05621]
[1777060193891,58.72,77608.65,0.0,0.98562,2e-05,1.05621]
[1777060194026,58.72,77610.1,0.0,0.98565,2e-05,1.05426]
[1777060194876,58.72,77606.76,0.0,0.98558,2e-05,1.05875]
[1777060195882,58.72,77603.54,0.0,0.98551,2e-05,1.0631]
[1777060197905,58.72,77603.64,0.0,0.98551,2e-05,1.06297]
[1777060198024,58.72,77602.5,0.0,0.98549,2e-05,1.06451]
[1777060198186,58.72,77602.5,0.0,0.98549,2e-05,1.06451]
[1777060198278,58.72,77602.5,0.0,0.98549,2e-05,1.06451]
[1777060199911,58.72,77603.06,0.0,0.9855,2e-05,1.06375]
[1777060200676,58.72,77603.06,0.0,0.9855,2e-05,1.06375]
[1777060200768,58.72,77603.06,0.0,0.9855,2e-05,1.06375]
[1777060200918,58.72,77614.28,0.0,0.98574,2e-05,1.04865]
[1777060201927,58.72,77627.96,0.0,0.98603,2e-05,1.03046]
[1777060202933,58.72,77616.05,0.0,0.98578,2e-05,1.04628]
[1777060203210,58.72,77616.05,0.0,0.98578,2e-05,1.04628]
[1777060203271,58.72,77616.05,0.0,0.98578,2e-05,1.04628]
[1777060203940,58.72,77609.68,0.0,0.98564,2e-05,1.05482]
[1777060204233,58.72,77609.68,0.0,0.98564,2e-05,1.05482]
[1777060204274,58.72,77609.68,0.0,0.98564,2e-05,1.05482]
[1777060204947,58.72,77609.65,0.0,0.98564,2e-05,1.05486]
[1777060205956,58.72,77611.26,0.0,0.98568,2e-05,1.0527]
[1777060206711,58.72,77611.26,0.0,0.98568,2e-05,1.0527]
[1777060206963,58.72,77617.08,0.0,0.9858,2e-05,1.0449]
[1777060208773,58.72,77617.08,0.0,0.9858,2e-05,1.0449]
[1777060208875,58.72,77616.34,0.0,0.98579,2e-05,1.04589]
[1777060209897,58.72,77616.34,0.0,0.98579,2e-05,1.04589]
[1777060209970,58.72,77624.14,0.0,0.98595,2e-05,1.03551]
[1777060210170,58.72,77624.14,0.0,0.98595,2e-05,1.03551]
[1777060213005,58.72,77622.29,0.0,0.98591,2e-05,1.03797]
[1777060215138,58.72,77622.0,0.0,0.98591,2e-05,1.03835]
[1777060215270,58.72,77622.0,0.0,0.98591,2e-05,1.03835]
[1777060220054,58.72,77631.51,0.0,0.98611,2e-05,1.02578]
[1777060221062,58.72,77635.12,0.0,0.98618,2e-05,1.02104]
[1777060222403,58.72,77635.12,0.0,0.98618,2e-05,1.02104]
[1777060222529,58.72,77635.12,0.0,0.98618,2e-05,1.02104]
[1777060222557,58.72,77631.18,0.0,0.9861,2e-05,1.02622]
[1777060224033,58.72,77630.2,0.0,0.98608,2e-05,1.02751]
[1777060225090,58.72,77627.15,0.0,0.98601,2e-05,1.03153]
[1777060226289,58.72,77627.15,0.0,0.98601,2e-05,1.03153]
[1777060226363,58.72,77627.15,0.0,0.98601,2e-05,1.03153]
[1777060226453,58.72,77618.94,0.0,0.98584,2e-05,1.04242]
[1777060227970,58.72,77618.94,0.0,0.98584,2e-05,1.04242]
[1777060227104,58.72,77610.24,0.0,0.98566,2e-05,1.05407]
[1777060228024,58.72,77610.24,0.0,0.98566,2e-05,1.05407]
[1777060228111,58.72,77609.15,0.0,0.98563,2e-05,1.05553]
[1777060231132,58.72,77605.53,0.0,0.98561,2e-05,1.05626]
[1777060232903,58.72,77605.53,0.0,0.98561,2e-05,1.05626]
[1777060233021,58.72,77605.96,0.0,0.98562,2e-05,1.05568]
[1777060233044,58.72,77605.96,0.0,0.98562,2e-05,1.05568]
[1777060233271,58.72,77605.96,0.0,0.98562,2e-05,1.05568]
[1777060233312,58.72,77604.88,0.0,0.98559,2e-05,1.05713]
[1777060239400,58.72,77605.27,0.0,0.9856,2e-05,1.05661]
[1777060239524,58.72,77605.27,0.0,0.9856,2e-05,1.05661]
[1777060241201,58.72,77602.64,0.0,0.98555,2e-05,1.06016]
[1777060244424,58.72,77602.98,0.0,0.98555,2e-05,1.0597]
[1777060244520,58.72,77602.98,0.0,0.98555,2e-05,1.0597]
[1777060244525,58.72,77604.21,0.0,0.98558,2e-05,1.05804]
[1777060245418,58.72,77604.21,0.0,0.98558,2e-05,1.05804]
[1777060245525,58.72,77604.21,0.0,0.98558,2e-05,1.05804]
[1777060251154,58.72,77604.62,0.0,0.98559,2e-05,1.05748]
[1777060251271,58.72,77604.62,0.0,0.98559,2e-05,1.05748]
[1777060251936,58.72,77604.62,0.0,0.98559,2e-05,1.05748]
[1777060251953,58.72,77607.21,0.0,0.98564,2e-05,1.054]
[1777060252023,58.72,77607.21,0.0,0.98564,2e-05,1.054]
[1777060257314,58.72,77606.91,0.0,0.98564,2e-05,1.0544]
[1777060258312,58.72,77606.91,0.0,0.98564,2e-05,1.0544]
[1777060258520,58.72,77606.91,0.0,0.98564,2e-05,1.0544]
[1777060258768,58.72,77606.91,0.0,0.98564,2e-05,1.0544]
[1777060258869,58.72,77606.64,0.0,0.98563,2e-05,1.05476]
[1777060259025,58.72,77606.64,0.0,0.98563,2e-05,1.05476]
[1777060264737,58.72,77606.34,0.0,0.98563,2e-05,1.05517]
[1777060264775,58.72,77606.34,0.0,0.98563,2e-05,1.05517]
[1777060266079,58.72,77606.2,0.0,0.98562,2e-05,1.05536]
[1777060266275,58.72,77606.2,0.0,0.98562,2e-05,1.05536]
[1777060266377,58.72,77604.44,0.0,0.98558,2e-05,1.05773]
[1777060268345,58.72,77604.0,0.0,0.98558,2e-05,1.05832]
[1777060268521,58.72,77604.0,0.0,0.98558,2e-05,1.05832]
[1777060268621,58.72,77605.49,0.0,0.98561,2e-05,1.05631]
[1777060272827,58.72,77604.57,0.0,0.98559,2e-05,1.05755]
[1777060273020,58.72,77604.57,0.0,0.98559,2e-05,1.05755]
[1777060272878,58.72,77611.44,0.0,0.98573,2e-05,1.04832]
[1777060273220,58.72,77611.44,0.0,0.98573,2e-05,1.04832]
[1777060273272,58.72,77611.44,0.0,0.98573,2e-05,1.04832]
[1777060273427,58.72,77612.46,0.0,0.98576,2e-05,1.04695]
[1777060274434,58.72,77609.2,0.0,0.98569,2e-05,1.05132]
[1777060275984,58.72,77609.2,0.0,0.98569,2e-05,1.05132]
[1777060276030,58.72,77609.2,0.0,0.98569,2e-05,1.05132]
[1777060275441,58.72,77604.51,0.0,0.98559,2e-05,1.05763]
[1777060276448,58.72,77602.69,0.0,0.98555,2e-05,1.06009]
[1777060277337,58.72,77602.69,0.0,0.98555,2e-05,1.06009]
[1777060277522,58.72,77602.69,0.0,0.98555,2e-05,1.06009]
[1777060277542,58.72,77600.14,0.0,0.98549,2e-05,1.06354]
[1777060279469,58.72,77598.5,0.0,0.98546,2e-05,1.06576]
[1777060280476,58.72,77608.65,0.0,0.98568,2e-05,1.05206]
[1777060281297,58.72,77608.65,0.0,0.98568,2e-05,1.05206]
[1777060281525,58.72,77608.65,0.0,0.98568,2e-05,1.05206]
[1777060281571,58.72,77620.65,0.0,0.98593,2e-05,1.03604]
[1777060282490,58.72,77622.13,0.0,0.98596,2e-05,1.03408]
[1777060287525,58.72,77621.54,0.0,0.98595,2e-05,1.03486]
[1777060289041,58.72,77621.54,0.0,0.98595,2e-05,1.03486]
[1777060288532,58.72,77617.17,0.0,0.98586,2e-05,1.04067]
[1777060289275,58.72,77617.17,0.0,0.98586,2e-05,1.04067]
[1777060289770,58.72,77617.17,0.0,0.98586,2e-05,1.04067]
[1777060290030,58.72,77617.17,0.0,0.98586,2e-05,1.04067]
[1777060289877,58.72,77618.03,0.0,0.98587,2e-05,1.03952]
[1777060291552,58.72,77618.0,0.0,0.98593,2e-05,1.03546]
[1777060294574,58.72,77621.41,0.0,0.986,2e-05,1.03094]
[1777060295144,58.72,77621.41,0.0,0.986,2e-05,1.03094]
[1777060295276,58.72,77621.41,0.0,0.986,2e-05,1.03094]
[1777060295900,58.72,77621.41,0.0,0.986,2e-05,1.03094]
[1777060296033,58.72,77621.41,0.0,0.986,2e-05,1.03094]
[1777060296002,58.72,77622.23,0.0,0.98602,2e-05,1.02986]
[1777060300322,58.72,77622.52,0.0,0.98602,2e-05,1.02947]
[1777060300519,58.72,77622.52,0.0,0.98602,2e-05,1.02947]
[1777060300615,58.72,77626.86,0.0,0.98611,2e-05,1.02375]
[1777060301149,58.72,77626.86,0.0,0.98611,2e-05,1.02375]
[1777060301273,58.72,77626.86,0.0,0.98611,2e-05,1.02375]
[1777060303637,58.72,77625.22,0.0,0.98608,2e-05,1.02591]
[1777060304108,58.72,77625.22,0.0,0.98608,2e-05,1.02591]
[1777060304644,58.72,77619.84,0.0,0.98597,2e-05,1.03302]
[1777060305128,58.72,77619.84,0.0,0.98597,2e-05,1.03302]
[1777060305273,58.72,77619.84,0.0,0.98597,2e-05,1.03302]
[1777060310688,58.72,77620.44,0.0,0.98598,2e-05,1.03222]
[1777060312702,58.72,77623.64,0.0,0.98605,2e-05,1.028]
[1777060313709,58.72,77626.28,0.0,0.9861,2e-05,1.02452]
[1777060314153,58.72,77626.28,0.0,0.9861,2e-05,1.02452]
[1777060314273,58.72,77626.28,0.0,0.9861,2e-05,1.02452]
[1777060314715,58.72,77627.65,0.0,0.98613,2e-05,1.02272]
[1777060317737,58.72,77625.26,0.0,0.98608,2e-05,1.02586]
[1777060319778,58.72,77625.08,0.0,0.98608,2e-05,1.0261]
[1777060320026,58.72,77625.08,0.0,0.98608,2e-05,1.0261]
[1777060319873,58.72,77621.99,0.0,0.98601,2e-05,1.03017]
[1777060323779,58.72,77619.55,0.0,0.98596,2e-05,1.0334]
[1777060324786,58.72,77616.65,0.0,0.9859,2e-05,1.03725]
[1777060325185,58.72,77616.65,0.0,0.9859,2e-05,1.03725]
[1777060325273,58.72,77616.65,0.0,0.9859,2e-05,1.03725]
[1777060329825,58.72,77618.37,0.0,0.98594,2e-05,1.03497]
[1777060335012,58.72,77617.51,0.0,0.98592,2e-05,1.03611]
[1777060335027,58.72,77617.51,0.0,0.98592,2e-05,1.03611]
[1777060336876,58.72,77622.61,0.0,0.98603,2e-05,1.02935]
[1777060337883,58.72,77628.3,0.0,0.98614,2e-05,1.02186]
[1777060340911,58.72,77627.52,0.0,0.98613,2e-05,1.02289]
[1777060341021,58.72,77627.52,0.0,0.98613,2e-05,1.02289]
[1777060346009,58.72,77629.77,0.0,0.98617,2e-05,1.01993]
[1777060346026,58.72,77629.77,0.0,0.98617,2e-05,1.01993]
[1777060350719,58.72,77631.26,0.0,0.98621,2e-05,1.01798]
[1777060350772,58.72,77631.26,0.0,0.98621,2e-05,1.01798]
[1777060350974,58.72,77623.52,0.0,0.98604,2e-05,1.02815]
[1777060353995,58.72,77623.08,0.0,0.98609,2e-05,1.02465]
[1777060354312,58.72,77623.08,0.0,0.98609,2e-05,1.02465]
[1777060354525,58.72,77623.08,0.0,0.98609,2e-05,1.02465]
[1777060355008,58.72,77621.56,0.0,0.98606,2e-05,1.02665]
[1777060360040,58.72,77621.5,0.0,0.98605,2e-05,1.02673]
[1777060360723,58.72,77621.5,0.0,0.98605,2e-05,1.02673]
[1777060360770,58.72,77621.5,0.0,0.98605,2e-05,1.02673]
[1777060361046,58.72,77608.45,0.0,0.98578,2e-05,1.04406]
[1777060362053,58.72,77604.91,0.0,0.9857,2e-05,1.04879]
[1777060362190,58.72,77604.91,0.0,0.9857,2e-05,1.04879]
[1777060362273,58.72,77604.91,0.0,0.9857,2e-05,1.04879]
[1777060363060,58.72,77603.15,0.0,0.98567,2e-05,1.05116]
[1777060368096,58.72,77601.42,0.0,0.98563,2e-05,1.05348]
[1777060372124,58.72,77599.7,0.0,0.98559,2e-05,1.0558]
[1777060374021,58.72,77599.73,0.0,0.98559,2e-05,1.05576]
[1777060374138,58.72,77598.15,0.0,0.98556,2e-05,1.05789]
[1777060379173,58.72,77597.37,0.0,0.98554,2e-05,1.05895]
[1777060381186,58.72,77600.06,0.0,0.9856,2e-05,1.05532]
[1777060382489,58.72,77600.06,0.0,0.9856,2e-05,1.05532]
[1777060382523,58.72,77600.06,0.0,0.9856,2e-05,1.05532]
[1777060383201,58.72,77597.57,0.0,0.98554,2e-05,1.05868]
[1777060384208,58.72,77588.85,0.0,0.98536,2e-05,1.07051]
[1777060385503,58.72,77588.85,0.0,0.98536,2e-05,1.07051]
[1777060385526,58.72,77588.85,0.0,0.98536,2e-05,1.07051]
[1777060385547,58.72,77588.01,0.0,0.98534,2e-05,1.07166]
[1777060387230,58.72,77585.45,0.0,0.98528,2e-05,1.07515]
[1777060388841,58.72,77585.45,0.0,0.98528,2e-05,1.07515]
[1777060389021,58.72,77585.45,0.0,0.98528,2e-05,1.07515]
[1777060389123,58.72,77578.62,0.0,0.98513,2e-05,1.08453]
[1777060389480,58.72,77578.62,0.0,0.98513,2e-05,1.08453]
[1777060389522,58.72,77578.62,0.0,0.98513,2e-05,1.08453]
[1777060390251,58.72,77581.53,0.0,0.98519,2e-05,1.08053]
[1777060391258,58.72,77579.49,0.0,0.98515,2e-05,1.08333]
[1777060392265,58.72,77570.12,0.0,0.98494,2e-05,1.09629]
[1777060393272,58.72,77570.0,0.0,0.98494,2e-05,1.09645]
[1777060394279,58.72,77572.06,0.0,0.98498,2e-05,1.0936]
[1777060395479,58.72,77572.06,0.0,0.98498,2e-05,1.0936]
[1777060395545,58.72,77575.64,0.0,0.98506,2e-05,1.08864]
[1777060396293,58.72,77586.05,0.0,0.98529,2e-05,1.07433]
[1777060397259,58.72,77586.05,0.0,0.98529,2e-05,1.07433]
[1777060397308,58.72,77586.05,0.0,0.98529,2e-05,1.07433]
[1777060397314,58.72,77586.05,0.0,0.98529,2e-05,1.07433]
[1777060397404,58.72,77585.52,0.0,0.98528,2e-05,1.07506]
[1777060398306,58.72,77587.61,0.0,0.98533,2e-05,1.0722]
[1777060399219,58.72,77587.61,0.0,0.98533,2e-05,1.0722]
[1777060402335,58.72,77590.48,0.0,0.98539,2e-05,1.06829]
[1777060404058,58.72,77590.48,0.0,0.98539,2e-05,1.06829]
[1777060404089,58.72,77591.56,0.0,0.98541,2e-05,1.06682]
[1777060404272,58.72,77591.56,0.0,0.98541,2e-05,1.06682]
[1777060405356,58.72,77588.42,0.0,0.98535,2e-05,1.0711]
[1777060406373,58.72,77588.42,0.0,0.98535,2e-05,1.0711]
[1777060406523,58.72,77588.42,0.0,0.98535,2e-05,1.0711]
[1777060409518,58.72,77588.66,0.0,0.98535,2e-05,1.07077]
[1777060409697,58.72,77588.66,0.0,0.98535,2e-05,1.07077]
[1777060409775,58.72,77588.66,0.0,0.98535,2e-05,1.07077]
[1777060409872,58.72,77589.21,0.0,0.98536,2e-05,1.07002]
[1777060410391,58.72,77595.74,0.0,0.98551,2e-05,1.06115]
[1777060412805,58.72,77599.69,0.0,0.98565,2e-05,1.05166]
[1777060412960,58.72,77599.69,0.0,0.98565,2e-05,1.05166]
[1777060413023,58.72,77599.69,0.0,0.98565,2e-05,1.05166]
[1777060413055,58.72,77601.46,0.0,0.98568,2e-05,1.04928]
[1777060414419,58.72,77599.45,0.0,0.98564,2e-05,1.05198]
[1777060419454,58.72,77603.33,0.0,0.98572,2e-05,1.04677]
[1777060421374,58.72,77602.96,0.0,0.98572,2e-05,1.04727]
[1777060421525,58.72,77602.96,0.0,0.98572,2e-05,1.04727]
[1777060422476,58.72,77605.84,0.0,0.98578,2e-05,1.04341]
[1777060423483,58.72,77610.33,0.0,0.98587,2e-05,1.03742]
[1777060424252,58.72,77610.33,0.0,0.98587,2e-05,1.03742]
[1777060424274,58.72,77610.33,0.0,0.98587,2e-05,1.03742]
[1777060425027,58.72,77610.33,0.0,0.98587,2e-05,1.03742]
[1777060425129,58.72,77608.6,0.0,0.98584,2e-05,1.03973]
[1777060425275,58.72,77608.6,0.0,0.98584,2e-05,1.03973]
[1777060425497,58.72,77606.6,0.0,0.98579,2e-05,1.0424]
[1777060430532,58.72,77607.33,0.0,0.98581,2e-05,1.04142]
[1777060435567,58.72,77622.39,0.0,0.98613,2e-05,1.02148]
[1777060437373,58.72,77621.47,0.0,0.98611,2e-05,1.02269]
[1777060437581,58.72,77621.27,0.0,0.9861,2e-05,1.02295]
[1777060439158,58.72,77621.27,0.0,0.9861,2e-05,1.02295]
[1777060439203,58.72,77623.24,0.0,0.98614,2e-05,1.02036]
[1777060439384,58.72,77623.24,0.0,0.98614,2e-05,1.02036]
[1777060439521,58.72,77623.24,0.0,0.98614,2e-05,1.02036]
[1777060439594,58.72,77623.31,0.0,0.98615,2e-05,1.02027]
[1777060442767,58.72,77621.55,0.0,0.98611,2e-05,1.02258]
[1777060443029,58.72,77621.55,0.0,0.98611,2e-05,1.02258]
[1777060449145,58.72,77621.51,0.0,0.98611,2e-05,1.02264]
[1777060449279,58.72,77622.45,0.0,0.98613,2e-05,1.0214]
[1777060450058,58.72,77622.45,0.0,0.98613,2e-05,1.0214]
[1777060450159,58.72,77622.97,0.0,0.98614,2e-05,1.02072]
[1777060450277,58.72,77622.97,0.0,0.98614,2e-05,1.02072]
[1777060452687,58.72,77626.56,0.0,0.98621,2e-05,1.01601]
[1777060453370,58.72,77626.56,0.0,0.98621,2e-05,1.01601]
[1777060453522,58.72,77626.56,0.0,0.98621,2e-05,1.01601]
[1777060458729,58.72,77625.53,0.0,0.98619,2e-05,1.01736]
[1777060460629,58.72,77625.78,0.0,0.9862,2e-05,1.01703]
[1777060460772,58.72,77625.78,0.0,0.9862,2e-05,1.01703]
[1777060461731,58.72,77625.42,0.0,0.98619,2e-05,1.0175]
[1777060461776,58.72,77625.42,0.0,0.98619,2e-05,1.0175]
[1777060461832,58.72,77624.8,0.0,0.98618,2e-05,1.01832]
[1777060467068,58.72,77623.65,0.0,0.98615,2e-05,1.01982]
[1777060467272,58.72,77623.63,0.0,0.98615,2e-05,1.01985]
[1777060470364,58.72,77622.86,0.0,0.98614,2e-05,1.02086]
[1777060470521,58.72,77622.86,0.0,0.98614,2e-05,1.02086]
[1777060470813,58.72,77622.21,0.0,0.98612,2e-05,1.02172]
[1777060471820,58.72,77621.68,0.0,0.98617,2e-05,1.01834]
[1777060473730,58.72,77622.11,0.0,0.98617,2e-05,1.01777]
[1777060473769,58.72,77622.11,0.0,0.98617,2e-05,1.01777]
[1777060476711,58.72,77622.69,0.0,0.98619,2e-05,1.01701]
[1777060476808,58.72,77622.69,0.0,0.98619,2e-05,1.01701]
[1777060476855,58.72,77611.97,0.0,0.98596,2e-05,1.03113]
[1777060477862,58.72,77607.67,0.0,0.98587,2e-05,1.03684]
[1777060479005,58.72,77607.67,0.0,0.98587,2e-05,1.03684]
[1777060479029,58.72,77607.67,0.0,0.98587,2e-05,1.03684]
[1777060479101,58.72,77605.82,0.0,0.98583,2e-05,1.03931]
[1777060482069,58.72,77605.51,0.0,0.98582,2e-05,1.03972]
[1777060482275,58.72,77604.9,0.0,0.98581,2e-05,1.04053]
[1777060486925,58.72,77607.34,0.0,0.98586,2e-05,1.03728]
[1777060487644,58.72,77607.34,0.0,0.98586,2e-05,1.03728]
[1777060487771,58.72,77607.34,0.0,0.98586,2e-05,1.03728]
[1777060488939,58.72,77617.19,0.0,0.98607,2e-05,1.02424]
[1777060489946,58.72,77619.59,0.0,0.98612,2e-05,1.02108]
[1777060490502,58.72,77619.59,0.0,0.98612,2e-05,1.02108]
[1777060490519,58.72,77619.59,0.0,0.98612,2e-05,1.02108]
[1777060490953,58.72,77625.25,0.0,0.98624,2e-05,1.01366]
[1777060491833,58.72,77625.25,0.0,0.98624,2e-05,1.01366]
[1777060492033,58.72,77625.25,0.0,0.98624,2e-05,1.01366]
[1777060492124,58.72,77627.03,0.0,0.98628,2e-05,1.01134]
[1777060497000,58.72,77628.86,0.0,0.98631,2e-05,1.00895]
[1777060498499,58.72,77629.26,0.0,0.98632,2e-05,1.00843]
[1777060498525,58.72,77629.26,0.0,0.98632,2e-05,1.00843]
[1777060501031,58.72,77636.12,0.0,0.98646,2e-05,0.99954]
[1777060501683,58.72,77636.12,0.0,0.98646,2e-05,0.99954]
[1777060501775,58.72,77636.12,0.0,0.98646,2e-05,0.99954]
[1777060502138,58.72,77636.12,0.0,0.98646,2e-05,0.99954]
[1777060502276,58.72,77635.85,0.0,0.98646,2e-05,0.99989]
[1777060508082,58.72,77632.7,0.0,0.98639,2e-05,1.00396]
[1777060512558,58.72,77633.0,0.0,0.9864,2e-05,1.00357]
[1777060512772,58.72,77633.0,0.0,0.9864,2e-05,1.00357]
[1777060513118,58.72,77628.93,0.0,0.98632,2e-05,1.00886]
[1777060516701,58.72,77628.67,0.0,0.98631,2e-05,1.0092]
[1777060516773,58.72,77628.67,0.0,0.98631,2e-05,1.0092]
[1777060517146,58.72,77628.24,0.0,0.9863,2e-05,1.00976]
[1777060520167,58.72,77626.24,0.0,0.98626,2e-05,1.01237]
[1777060521176,58.72,77624.12,0.0,0.98622,2e-05,1.01514]
[1777060522181,58.72,77622.2,0.0,0.98618,2e-05,1.01765]
[1777060523036,58.72,77622.2,0.0,0.98618,2e-05,1.01765]
[1777060524195,58.72,77624.9,0.0,0.98623,2e-05,1.01412]
[1777060525151,58.72,77624.9,0.0,0.98623,2e-05,1.01412]
[1777060525272,58.72,77624.9,0.0,0.98623,2e-05,1.01412]
[1777060525202,58.72,77625.65,0.0,0.98625,2e-05,1.01314]
[1777060526209,58.72,77622.07,0.0,0.98617,2e-05,1.01782]
[1777060527216,58.72,77619.64,0.0,0.98612,2e-05,1.02101]
[1777060527301,58.72,77619.64,0.0,0.98612,2e-05,1.02101]
[1777060527523,58.72,77619.64,0.0,0.98612,2e-05,1.02101]
[1777060531243,58.72,77617.95,0.0,0.98614,2e-05,1.01915]
[1777060534160,58.72,77619.63,0.0,0.98618,2e-05,1.01695]
[1777060534284,58.72,77619.63,0.0,0.98618,2e-05,1.01695]
[1777060534982,58.72,77620.02,0.0,0.98618,2e-05,1.01644]
[1777060535020,58.72,77620.02,0.0,0.98618,2e-05,1.01644]
[1777060535273,58.72,77619.61,0.0,0.98618,2e-05,1.01698]
[1777060536279,58.72,77622.69,0.0,0.98624,2e-05,1.01294]
[1777060536947,58.72,77622.69,0.0,0.98624,2e-05,1.01294]
[1777060537029,58.72,77622.69,0.0,0.98624,2e-05,1.01294]
[1777060537285,58.72,77624.68,0.0,0.98628,2e-05,1.01035]
[1777060542321,58.72,77623.96,0.0,0.98627,2e-05,1.01129]
[1777060543509,58.72,77623.96,0.0,0.98627,2e-05,1.01129]
[1777060543524,58.72,77623.96,0.0,0.98627,2e-05,1.01129]
[1777060544019,58.72,77623.96,0.0,0.98627,2e-05,1.01129]
[1777060544272,58.72,77623.96,0.0,0.98627,2e-05,1.01129]
[1777060544122,58.72,77622.64,0.0,0.98624,2e-05,1.01301]
[1777060549370,58.72,77622.17,0.0,0.98623,2e-05,1.01362]
[1777060553397,58.72,77630.37,0.0,0.9864,2e-05,1.00295]
[1777060554437,58.72,77630.37,0.0,0.9864,2e-05,1.00295]
[1777060554528,58.72,77630.37,0.0,0.9864,2e-05,1.00295]
[1777060554536,58.72,77636.98,0.0,0.98653,2e-05,0.99441]
[1777060557379,58.72,77637.0,0.0,0.98653,2e-05,0.99438]
[1777060557530,58.72,77637.0,0.0,0.98653,2e-05,0.99438]
[1777060557620,58.72,77636.96,0.0,0.98653,2e-05,0.99443]
[1777060559231,58.72,77636.96,0.0,0.98653,2e-05,0.99443]
[1777060559272,58.72,77636.96,0.0,0.98653,2e-05,0.99443]
[1777060564842,58.72,77637.68,0.0,0.98655,2e-05,0.99351]
[1777060565026,58.72,77637.68,0.0,0.98655,2e-05,0.99351]
[1777060565333,58.72,77637.68,0.0,0.98655,2e-05,0.99351]
[1777060565523,58.72,77636.47,0.0,0.98652,2e-05,0.99506]
[1777060565624,58.72,77636.91,0.0,0.98653,2e-05,0.9945]
[1777060569072,58.72,77636.39,0.0,0.98652,2e-05,0.99517]
[1777060569277,58.72,77636.39,0.0,0.98652,2e-05,0.99517]
[1777060569120,58.72,77632.16,0.0,0.98643,2e-05,1.00063]
[1777060569510,58.72,77628.25,0.0,0.98635,2e-05,1.0057]
[1777060570782,58.72,77628.25,0.0,0.98635,2e-05,1.0057]
[1777060571024,58.72,77628.25,0.0,0.98635,2e-05,1.0057]
[1777060571121,58.72,77630.03,0.0,0.98639,2e-05,1.00339]
[1777060572946,58.72,77630.58,0.0,0.9864,2e-05,1.00268]
[1777060573026,58.72,77630.58,0.0,0.9864,2e-05,1.00268]
[1777060578547,58.72,77630.86,0.0,0.98641,2e-05,1.00231]
[1777060578775,58.72,77630.86,0.0,0.98641,2e-05,1.00231]
[1777060579156,58.72,77630.86,0.0,0.98641,2e-05,1.00231]
[1777060579274,58.72,77630.86,0.0,0.98641,2e-05,1.00231]
[1777060579257,58.72,77630.49,0.0,0.9864,2e-05,1.00279]
[1777060584170,58.72,77630.11,0.0,0.98639,2e-05,1.00329]
[1777060584277,58.72,77630.11,0.0,0.98639,2e-05,1.00329]
[1777060584615,58.72,77626.58,0.0,0.98632,2e-05,1.00787]
[1777060589650,58.72,77625.32,0.0,0.98629,2e-05,1.00951]
[1777060591850,58.72,77624.83,0.0,0.98628,2e-05,1.01015]
[1777060592027,58.72,77624.83,0.0,0.98628,2e-05,1.01015]
[1777060592038,58.72,77625.34,0.0,0.98635,2e-05,1.00543]
[1777060592865,58.72,77625.34,0.0,0.98635,2e-05,1.00543]
[1777060593023,58.72,77625.34,0.0,0.98635,2e-05,1.00543]
[1777060593124,58.72,77624.6,0.0,0.98633,2e-05,1.0064]
[1777060594937,58.72,77624.7,0.0,0.98633,2e-05,1.00627]
[1777060595029,58.72,77624.7,0.0,0.98633,2e-05,1.00627]
[1777060595058,58.72,77628.35,0.0,0.98641,2e-05,1.00153]
[1777060599719,58.72,77626.44,0.0,0.98637,2e-05,1.004]
[1777060604755,58.72,77626.39,0.0,0.98637,2e-05,1.00407]
[1777060607282,58.72,77626.45,0.0,0.98637,2e-05,1.00399]
[1777060607528,58.72,77626.26,0.0,0.98637,2e-05,1.00424]
[1777060607996,58.72,77626.26,0.0,0.98637,2e-05,1.00424]
[1777060608021,58.72,77626.26,0.0,0.98637,2e-05,1.00424]
[1777060608099,58.72,77627.46,0.0,0.98639,2e-05,1.00268]
[1777060613930,58.72,77628.62,0.0,0.98641,2e-05,1.00118]
[1777060613992,58.72,77628.62,0.0,0.98641,2e-05,1.00118]
[1777060614084,58.72,77631.61,0.0,0.98648,2e-05,0.99731]
[1777060615381,58.72,77631.61,0.0,0.98648,2e-05,0.99731]
[1777060614826,58.72,77635.41,0.0,0.98655,2e-05,0.99241]
[1777060615530,58.72,77635.41,0.0,0.98655,2e-05,0.99241]
[1777060615833,58.72,77637.77,0.0,0.9866,2e-05,0.98938]
[1777060616840,58.72,77640.0,0.0,0.98665,2e-05,0.98652]
[1777060617847,58.72,77642.6,0.0,0.9867,2e-05,0.9832]
[1777060622882,58.72,77642.91,0.0,0.98671,2e-05,0.9828]
[1777060623889,58.72,77640.33,0.0,0.98665,2e-05,0.9861]
[1777060624769,58.72,77640.33,0.0,0.98665,2e-05,0.9861]
[1777060625027,58.72,77640.33,0.0,0.98665,2e-05,0.9861]
[1777060625061,58.72,77636.05,0.0,0.98657,2e-05,0.99159]
[1777060630937,58.72,77633.57,0.0,0.98652,2e-05,0.99478]
[1777060632662,58.72,77634.22,0.0,0.98653,2e-05,0.99395]
[1777060632775,58.72,77634.22,0.0,0.98653,2e-05,0.99395]
[1777060632952,58.72,77634.47,0.0,0.98653,2e-05,0.99362]
[1777060638380,58.72,77634.86,0.0,0.98654,2e-05,0.99312]
[1777060638522,58.72,77635.14,0.0,0.98655,2e-05,0.99276]
[1777060640464,58.72,77635.18,0.0,0.98655,2e-05,0.99271]
[1777060640520,58.72,77635.18,0.0,0.98655,2e-05,0.99271]
[1777060641008,58.72,77632.37,0.0,0.98649,2e-05,0.99633]
[1777060641719,58.72,77632.37,0.0,0.98649,2e-05,0.99633]
[1777060641772,58.72,77632.37,0.0,0.98649,2e-05,0.99633]
[1777060642015,58.72,77630.01,0.0,0.98644,2e-05,0.99938]
[1777060644029,58.72,77627.17,0.0,0.98638,2e-05,1.00306]
[1777060645036,58.72,77629.32,0.0,0.98643,2e-05,1.00027]
[1777060645783,58.72,77629.32,0.0,0.98643,2e-05,1.00027]
[1777060646022,58.72,77629.32,0.0,0.98643,2e-05,1.00027]
[1777060646147,58.72,77629.32,0.0,0.98643,2e-05,1.00027]
[1777060646280,58.72,77629.32,0.0,0.98643,2e-05,1.00027]
[1777060646380,58.72,77625.02,0.0,0.98634,2e-05,1.00585]
[1777060651079,58.72,77625.05,0.0,0.98639,2e-05,1.00176]
[1777060652764,58.72,77624.68,0.0,0.98639,2e-05,1.00224]
[1777060652771,58.72,77624.68,0.0,0.98639,2e-05,1.00224]
[1777060656114,58.72,77628.32,0.0,0.98646,2e-05,0.99753]
[1777060656775,58.72,77628.32,0.0,0.98646,2e-05,0.99753]
[1777060657022,58.72,77628.32,0.0,0.98646,2e-05,0.99753]
[1777060657248,58.72,77628.32,0.0,0.98646,2e-05,0.99753]
[1777060657278,58.72,77628.32,0.0,0.98646,2e-05,0.99753]
[1777060657347,58.72,77630.15,0.0,0.9865,2e-05,0.99517]
[1777060659135,58.72,77632.1,0.0,0.98654,2e-05,0.99266]
[1777060660572,58.72,77632.96,0.0,0.98656,2e-05,0.99155]
[1777060660770,58.72,77632.96,0.0,0.98656,2e-05,0.99155]
[1777060661153,58.72,77636.31,0.0,0.98662,2e-05,0.98725]
[1777060662160,58.72,77642.15,0.0,0.98674,2e-05,0.97979]
[1777060662631,58.72,77642.15,0.0,0.98674,2e-05,0.97979]
[1777060662978,58.72,77642.15,0.0,0.98674,2e-05,0.97979]
[1777060663022,58.72,77642.15,0.0,0.98674,2e-05,0.97979]
[1777060663167,58.72,77644.4,0.0,0.98679,2e-05,0.97692]
[1777060666187,58.72,77648.5,0.0,0.98687,2e-05,0.97172]
[1777060670216,58.72,77650.26,0.0,0.9869,2e-05,0.9695]
[1777060675251,58.72,77651.67,0.0,0.98693,2e-05,0.96772]
[1777060679278,58.72,77654.17,0.0,0.98698,2e-05,0.96457]
[1777060680286,58.72,77656.05,0.0,0.98702,2e-05,0.96221]
[1777060682300,58.72,77654.17,0.0,0.98698,2e-05,0.96457]
[1777060684314,58.72,77649.92,0.0,0.9869,2e-05,0.96993]
[1777060689350,58.72,77656.66,0.0,0.98703,2e-05,0.96144]
[1777060694385,58.72,77656.93,0.0,0.98704,2e-05,0.9611]
[1777060699420,58.72,77657.24,0.0,0.98704,2e-05,0.96071]
[1777060701435,58.72,77655.44,0.0,0.98701,2e-05,0.96297]
[1777060703450,58.72,77648.32,0.0,0.98687,2e-05,0.97195]
[1777060708485,58.72,77647.54,0.0,0.98685,2e-05,0.97294]
[1777060711506,58.72,77646.89,0.0,0.98689,2e-05,0.9698]
[1777060716540,58.72,77643.33,0.0,0.98682,2e-05,0.97431]
[1777060718555,58.72,77641.21,0.0,0.98678,2e-05,0.977]
[1777060723590,58.72,77641.67,0.0,0.98678,2e-05,0.97641]
[1777060725604,58.72,77643.31,0.0,0.98682,2e-05,0.97433]
[1777060727617,58.72,77645.23,0.0,0.98686,2e-05,0.9719]
[1777060728625,58.72,77647.79,0.0,0.98691,2e-05,0.96866]
[1777060729631,58.72,77649.56,0.0,0.98694,2e-05,0.96643]
[1777060731646,58.72,77656.36,0.0,0.98708,2e-05,0.95788]
[1777060732653,58.72,77659.3,0.0,0.98713,2e-05,0.95421]
[1777060737688,58.72,77658.57,0.0,0.98712,2e-05,0.95512]
[1777060740709,58.72,77653.35,0.0,0.98702,2e-05,0.96166]
[1777060742723,58.72,77650.59,0.0,0.98696,2e-05,0.96513]
[1777060747758,58.72,77648.71,0.0,0.98693,2e-05,0.9675]
[1777060748765,58.72,77643.78,0.0,0.98683,2e-05,0.97373]
[1777060749771,58.72,77642.1,0.0,0.98679,2e-05,0.97587]
[1777060754807,58.72,77641.18,0.0,0.98677,2e-05,0.97704]
[1777060757828,58.72,77643.62,0.0,0.98682,2e-05,0.97394]
[1777060762863,58.72,77642.55,0.0,0.9868,2e-05,0.9753]
[1777060763870,58.72,77639.13,0.0,0.98673,2e-05,0.97965]
[1777060764877,58.72,77636.44,0.0,0.98668,2e-05,0.98308]
[1777060769912,58.72,77638.84,0.0,0.98673,2e-05,0.98002]
[1777060771925,58.72,77639.81,0.0,0.9868,2e-05,0.9748]
[1777060775953,58.72,77643.24,0.0,0.98687,2e-05,0.97045]
[1777060776961,58.72,77646.29,0.0,0.98693,2e-05,0.96659]
[1777060777968,58.72,77649.24,0.0,0.98699,2e-05,0.96288]
[1777060779982,58.72,77651.37,0.0,0.98703,2e-05,0.9602]
[1777060784013,58.72,77653.21,0.0,0.98707,2e-05,0.95789]
[1777060786027,58.72,77656.05,0.0,0.98712,2e-05,0.95434]
[1777060789049,58.72,77659.46,0.0,0.98719,2e-05,0.95009]
[1777060793064,58.72,77659.35,0.0,0.98719,2e-05,0.95023]
[1777060793145,58.72,77647.38,0.0,0.98695,2e-05,0.96522]
[1777060794085,58.72,77637.76,0.0,0.98676,2e-05,0.9774]
[1777060795092,58.72,77641.59,0.0,0.98683,2e-05,0.97254]
[1777060796512,58.72,77641.59,0.0,0.98683,2e-05,0.97254]
[1777060796099,58.72,77645.93,0.0,0.98692,2e-05,0.96705]
[1777060798113,58.72,77651.96,0.0,0.98704,2e-05,0.95946]
[1777060801479,58.72,77648.07,0.0,0.98696,2e-05,0.96435]
[1777060802531,58.72,77648.07,0.0,0.98696,2e-05,0.96435]
[1777060802149,58.72,77643.56,0.0,0.98687,2e-05,0.97004]
[1777060805170,58.72,77651.09,0.0,0.98702,2e-05,0.96055]
[1777060806177,58.72,77651.16,0.0,0.98703,2e-05,0.96047]
[1777060807184,58.72,77649.27,0.0,0.98699,2e-05,0.96284]
[1777060808004,58.72,77649.27,0.0,0.98699,2e-05,0.96284]
[1777060808022,58.72,77649.27,0.0,0.98699,2e-05,0.96284]
[1777060808193,58.72,77647.24,0.0,0.98695,2e-05,0.9654]
[1777060810686,58.72,77647.1,0.0,0.98694,2e-05,0.96557]
[1777060810771,58.72,77647.1,0.0,0.98694,2e-05,0.96557]
[1777060815962,58.72,77648.11,0.0,0.98696,2e-05,0.9643]
[1777060816693,58.72,77649.15,0.0,0.98699,2e-05,0.96299]
[1777060816775,58.72,77649.15,0.0,0.98699,2e-05,0.96299]
[1777060817259,58.72,77649.44,0.0,0.98699,2e-05,0.96263]
[1777060822294,58.72,77648.86,0.0,0.98698,2e-05,0.96336]
[1777060823300,58.72,77645.35,0.0,0.98691,2e-05,0.96778]
[1777060824307,58.72,77639.68,0.0,0.9868,2e-05,0.97496]
[1777060825317,58.72,77634.79,0.0,0.9867,2e-05,0.98119]
[1777060826321,58.72,77637.17,0.0,0.98675,2e-05,0.97815]
[1777060831356,58.72,77639.96,0.0,0.98685,2e-05,0.97063]
[1777060836390,58.72,77638.45,0.0,0.98682,2e-05,0.97254]
[1777060839412,58.72,77633.13,0.0,0.98672,2e-05,0.97931]
[1777060840421,58.72,77629.25,0.0,0.98664,2e-05,0.98427]
[1777060841428,58.72,77622.9,0.0,0.98651,2e-05,0.99243]
[1777060842435,58.72,77619.69,0.0,0.98644,2e-05,0.99657]
[1777060843442,58.72,77613.63,0.0,0.98632,2e-05,1.00444]
[1777060844449,58.72,77607.74,0.0,0.98619,2e-05,1.01213]
[1777060846465,58.72,77596.37,0.0,0.98595,2e-05,1.02711]
[1777060847473,58.72,77588.31,0.0,0.98578,2e-05,1.03783]
[1777060847814,58.72,77588.31,0.0,0.98578,2e-05,1.03783]
[1777060848481,58.72,77580.3,0.0,0.98561,2e-05,1.04858]
[1777060849488,58.72,77578.19,0.0,0.98556,2e-05,1.05143]
[1777060850524,58.72,77578.19,0.0,0.98556,2e-05,1.05143]
[1777060852101,58.72,77578.55,0.0,0.98557,2e-05,1.05094]
[1777060852276,58.72,77578.55,0.0,0.98557,2e-05,1.05094]
[1777060852509,58.72,77579.66,0.0,0.9856,2e-05,1.04944]
[1777060855092,58.72,77579.71,0.0,0.9856,2e-05,1.04938]
[1777060855275,58.72,77579.71,0.0,0.9856,2e-05,1.04938]
[1777060857544,58.72,77577.14,0.0,0.98554,2e-05,1.05285]
[1777060858666,58.72,77576.15,0.0,0.98552,2e-05,1.05418]
[1777060858735,58.72,77576.15,0.0,0.98552,2e-05,1.05418]
[1777060858771,58.72,77576.15,0.0,0.98552,2e-05,1.05418]
[1777060859558,58.72,77576.16,0.0,0.98552,2e-05,1.05417]
[1777060861573,58.72,77569.38,0.0,0.98537,2e-05,1.06338]
[1777060862050,58.72,77569.38,0.0,0.98537,2e-05,1.06338]
[1777060862152,58.72,77569.38,0.0,0.98537,2e-05,1.06338]
[1777060862277,58.72,77569.38,0.0,0.98537,2e-05,1.06338]
[1777060862603,58.72,77568.33,0.0,0.98535,2e-05,1.06481]
[1777060863586,58.72,77579.59,0.0,0.98559,2e-05,1.04954]
[1777060864593,58.72,77586.91,0.0,0.98575,2e-05,1.03971]
[1777060865636,58.72,77586.91,0.0,0.98575,2e-05,1.03971]
[1777060865599,58.72,77591.35,0.0,0.98585,2e-05,1.03378]
[1777060865765,58.72,77591.35,0.0,0.98585,2e-05,1.03378]
[1777060865773,58.72,77591.35,0.0,0.98585,2e-05,1.03378]
[1777060866026,58.72,77591.35,0.0,0.98585,2e-05,1.03378]
[1777060866606,58.72,77592.97,0.0,0.98588,2e-05,1.03162]
[1777060871645,58.72,77594.86,0.0,0.98592,2e-05,1.02911]
[1777060874293,58.72,77593.74,0.0,0.9859,2e-05,1.0306]
[1777060874370,58.72,77593.74,0.0,0.9859,2e-05,1.0306]
[1777060874530,58.72,77593.74,0.0,0.9859,2e-05,1.0306]
[1777060874574,58.72,77593.74,0.0,0.9859,2e-05,1.0306]
[1777060874666,58.72,77592.09,0.0,0.98586,2e-05,1.03279]
[1777060880199,58.72,77592.71,0.0,0.98588,2e-05,1.03197]
[1777060880250,58.72,77592.71,0.0,0.98588,2e-05,1.03197]
[1777060880276,58.72,77592.71,0.0,0.98588,2e-05,1.03197]
[1777060880348,58.72,77591.03,0.0,0.98584,2e-05,1.0342]
[1777060884737,58.72,77595.14,0.0,0.98593,2e-05,1.02874]
[1777060886270,58.72,77595.14,0.0,0.98593,2e-05,1.02874]
[1777060886496,58.72,77595.14,0.0,0.98593,2e-05,1.02874]
[1777060886530,58.72,77595.14,0.0,0.98593,2e-05,1.02874]
[1777060886545,58.72,77602.63,0.0,0.98609,2e-05,1.01884]
[1777060886751,58.72,77605.0,0.0,0.98614,2e-05,1.01572]
[1777060891659,58.72,77605.69,0.0,0.98615,2e-05,1.01482]
[1777060891719,58.72,77607.15,0.0,0.98618,2e-05,1.0129]
[1777060891777,58.72,77607.15,0.0,0.98618,2e-05,1.0129]
[1777060891786,58.72,77606.95,0.0,0.98623,2e-05,1.00908]
[1777060893800,58.72,77609.32,0.0,0.98628,2e-05,1.00598]
[1777060898835,58.72,77609.59,0.0,0.98629,2e-05,1.00563]
[1777060902105,58.72,77610.08,0.0,0.9863,2e-05,1.00499]
[1777060902271,58.72,77610.08,0.0,0.9863,2e-05,1.00499]
[1777060902343,58.72,77610.08,0.0,0.9863,2e-05,1.00499]
[1777060902532,58.72,77610.08,0.0,0.9863,2e-05,1.00499]
[1777060902542,58.72,77609.86,0.0,0.98629,2e-05,1.00528]
[1777060904877,58.72,77611.4,0.0,0.98632,2e-05,1.00327]
[1777060906631,58.72,77611.4,0.0,0.98632,2e-05,1.00327]
[1777060906775,58.72,77610.98,0.0,0.98631,2e-05,1.00382]
[1777060906891,58.72,77610.79,0.0,0.98631,2e-05,1.00407]
[1777060909501,58.72,77611.05,0.0,0.98632,2e-05,1.00373]
[1777060909525,58.72,77611.05,0.0,0.98632,2e-05,1.00373]
[1777060911925,58.72,77614.56,0.0,0.98639,2e-05,0.99917]
[1777060913256,58.72,77614.56,0.0,0.98639,2e-05,0.99917]
[1777060913273,58.72,77614.56,0.0,0.98639,2e-05,0.99917]
[1777060913532,58.72,77614.56,0.0,0.98639,2e-05,0.99917]
[1777060913621,58.72,77621.7,0.0,0.98654,2e-05,0.98994]
[1777060913777,58.72,77621.7,0.0,0.98654,2e-05,0.98994]
[1777060918974,58.72,77625.01,0.0,0.9866,2e-05,0.98569]
[1777060920607,58.72,77625.01,0.0,0.9866,2e-05,0.98569]
[1777060920665,58.72,77627.18,0.0,0.98665,2e-05,0.98291]
[1777060920776,58.72,77627.18,0.0,0.98665,2e-05,0.98291]
[1777060920824,58.72,77627.18,0.0,0.98665,2e-05,0.98291]
[1777060921024,58.72,77627.18,0.0,0.98665,2e-05,0.98291]
[1777060921121,58.72,77627.5,0.0,0.98665,2e-05,0.9825]
[1777060923005,58.72,77637.29,0.0,0.98685,2e-05,0.97003]
[1777060924536,58.72,77637.29,0.0,0.98685,2e-05,0.97003]
[1777060924690,58.72,77641.39,0.0,0.98693,2e-05,0.96485]
[1777060924772,58.72,77641.39,0.0,0.98693,2e-05,0.96485]
[1777060924985,58.72,77641.39,0.0,0.98693,2e-05,0.96485]
[1777060925021,58.72,77641.39,0.0,0.98693,2e-05,0.96485]
[1777060925087,58.72,77642.28,0.0,0.98695,2e-05,0.96373]
[1777060931062,58.72,77638.6,0.0,0.98688,2e-05,0.96838]
[1777060932360,58.72,77638.6,0.0,0.98688,2e-05,0.96838]
[1777060932524,58.72,77638.6,0.0,0.98688,2e-05,0.96838]
[1777060932644,58.72,77638.6,0.0,0.98688,2e-05,0.96838]
[1777060932621,58.72,77638.55,0.0,0.98688,2e-05,0.96844]
[1777060932772,58.72,77638.55,0.0,0.98688,2e-05,0.96844]
[1777060935090,58.72,77635.8,0.0,0.98682,2e-05,0.97192]
[1777060936703,58.72,77635.8,0.0,0.98682,2e-05,0.97192]
[1777060936097,58.72,77633.29,0.0,0.98677,2e-05,0.97511]
[1777060936770,58.72,77633.29,0.0,0.98677,2e-05,0.97511]
[1777060937687,58.72,77633.29,0.0,0.98677,2e-05,0.97511]
[1777060937104,58.72,77631.93,0.0,0.98674,2e-05,0.97684]
[1777060937774,58.72,77631.93,0.0,0.98674,2e-05,0.97684]
[1777060938111,58.72,77629.09,0.0,0.98669,2e-05,0.98046]
[1777060939118,58.72,77626.83,0.0,0.98664,2e-05,0.98336]
[1777060941132,58.72,77628.88,0.0,0.98668,2e-05,0.98073]
[1777060943661,58.72,77628.68,0.0,0.98668,2e-05,0.98099]
[1777060943728,58.72,77628.68,0.0,0.98668,2e-05,0.98099]
[1777060943774,58.72,77628.58,0.0,0.98668,2e-05,0.98112]
[1777060944152,58.72,77628.47,0.0,0.98667,2e-05,0.98126]
[1777060945160,58.72,77626.65,0.0,0.98664,2e-05,0.98359]
[1777060949021,58.72,77627.05,0.0,0.98664,2e-05,0.98307]
[1777060949274,58.72,77627.05,0.0,0.98664,2e-05,0.98307]
[1777060949410,58.72,77627.05,0.0,0.98664,2e-05,0.98307]
[1777060949522,58.72,77627.05,0.0,0.98664,2e-05,0.98307]
[1777060949621,58.72,77625.58,0.0,0.98661,2e-05,0.98496]
[1777060951202,58.72,77625.4,0.0,0.98666,2e-05,0.98117]
[1777060955802,58.72,77624.91,0.0,0.98665,2e-05,0.9818]
[1777060956020,58.72,77624.91,0.0,0.98665,2e-05,0.9818]
[1777060956090,58.72,77624.91,0.0,0.98665,2e-05,0.9818]
[1777060956278,58.72,77624.91,0.0,0.98665,2e-05,0.9818]
[1777060956309,58.72,77624.36,0.0,0.98664,2e-05,0.9825]
[1777060958257,58.72,77599.66,0.0,0.98613,2e-05,1.01454]
[1777060959263,58.72,77584.49,0.0,0.98581,2e-05,1.03463]
[1777060960270,58.72,77581.34,0.0,0.98574,2e-05,1.03884]
[1777060961513,58.72,77581.34,0.0,0.98574,2e-05,1.03884]
[1777060961519,58.72,77581.34,0.0,0.98574,2e-05,1.03884]
[1777060961608,58.72,77581.17,0.0,0.98574,2e-05,1.03907]
[1777060963053,58.72,77581.06,0.0,0.98574,2e-05,1.03921]
[1777060963271,58.72,77581.06,0.0,0.98574,2e-05,1.03921]
[1777060963290,58.72,77579.18,0.0,0.98569,2e-05,1.04173]
[1777060965304,58.72,77577.78,0.0,0.98566,2e-05,1.04361]
[1777060967498,58.72,77578.59,0.0,0.98568,2e-05,1.04253]
[1777060967526,58.72,77578.59,0.0,0.98568,2e-05,1.04253]
[1777060968326,58.72,77576.82,0.0,0.98564,2e-05,1.0449]
[1777060973361,58.72,77576.52,0.0,0.98564,2e-05,1.04531]
[1777060977389,58.72,77574.46,0.0,0.98559,2e-05,1.04808]
[1777060978238,58.72,77574.46,0.0,0.98559,2e-05,1.04808]
[1777060978271,58.72,77574.46,0.0,0.98559,2e-05,1.04808]
[1777060978528,58.72,77574.46,0.0,0.98559,2e-05,1.04808]
[1777060978712,58.72,77574.22,0.0,0.98559,2e-05,1.04841]
[1777060979403,58.72,77568.81,0.0,0.98547,2e-05,1.05572]
[1777060980410,58.72,77566.43,0.0,0.98542,2e-05,1.05895]
[1777060982522,58.72,77566.72,0.0,0.98542,2e-05,1.05856]
[1777060982559,58.72,77567.75,0.0,0.98545,2e-05,1.05716]
[1777060983431,58.72,77562.7,0.0,0.98533,2e-05,1.06403]
[1777060984438,58.72,77557.0,0.0,0.98521,2e-05,1.07184]
[1777060989473,58.72,77554.41,0.0,0.98515,2e-05,1.0754]
[1777060989799,58.72,77554.41,0.0,0.98515,2e-05,1.0754]
[1777060990019,58.72,77554.41,0.0,0.98515,2e-05,1.0754]
[1777060990480,58.72,77554.62,0.0,0.98516,2e-05,1.07511]
[1777060995516,58.72,77566.17,0.0,0.98541,2e-05,1.05931]
[1777060996524,58.72,77568.96,0.0,0.98547,2e-05,1.05552]
[1777061000520,58.72,77568.52,0.0,0.98546,2e-05,1.05612]
[1777061000552,58.72,77572.56,0.0,0.98555,2e-05,1.05065]
[1777061003573,58.72,77575.71,0.0,0.98562,2e-05,1.0464]
[1777061006594,58.72,77568.76,0.0,0.98547,2e-05,1.05579]
[1777061007426,58.72,77568.76,0.0,0.98547,2e-05,1.05579]
[1777061007524,58.72,77568.76,0.0,0.98547,2e-05,1.05579]
[1777061007601,58.72,77562.5,0.0,0.98533,2e-05,1.06431]
[1777061008607,58.72,77555.75,0.0,0.98518,2e-05,1.07355]
[1777061012638,58.72,77564.82,0.0,0.98544,2e-05,1.05693]
[1777061013644,58.72,77568.09,0.0,0.98551,2e-05,1.05249]
[1777061018754,58.72,77568.74,0.0,0.98552,2e-05,1.05161]
[1777061020524,58.72,77567.67,0.0,0.9855,2e-05,1.05306]
[1777061020694,58.72,77567.93,0.0,0.98551,2e-05,1.05271]
[1777061025729,58.72,77567.08,0.0,0.98549,2e-05,1.05386]
[1777061027488,58.72,77567.98,0.0,0.98551,2e-05,1.05264]
[1777061032778,58.72,77568.05,0.0,0.98551,2e-05,1.05255]
[1777061037813,58.72,77570.0,0.0,0.98555,2e-05,1.04991]
[1777061038820,58.72,77578.87,0.0,0.98574,2e-05,1.03798]
[1777061039826,58.72,77589.33,0.0,0.98597,2e-05,1.02405]
[1777061040834,58.72,77590.23,0.0,0.98599,2e-05,1.02286]
[1777061044337,58.72,77591.79,0.0,0.98602,2e-05,1.0208]
[1777061044526,58.72,77591.79,0.0,0.98602,2e-05,1.0208]
[1777061044542,58.72,77591.08,0.0,0.986,2e-05,1.02174]
[1777061046877,58.72,77588.56,0.0,0.98595,2e-05,1.02507]
[1777061048891,58.72,77583.62,0.0,0.98585,2e-05,1.03164]
[1777061054933,58.72,77585.2,0.0,0.98588,2e-05,1.02953]
[1777061057954,58.72,77588.29,0.0,0.98594,2e-05,1.02543]
[1777061058961,58.72,77596.33,0.0,0.98612,2e-05,1.01481]
[1777061063998,58.72,77595.38,0.0,0.9861,2e-05,1.01606]
[1777061065008,58.72,77592.26,0.0,0.98603,2e-05,1.02018]
[1777061070040,58.72,77592.34,0.0,0.98603,2e-05,1.02007]
[1777061071047,58.72,77592.61,0.0,0.98609,2e-05,1.0156]
[1777061072053,58.72,77595.91,0.0,0.98616,2e-05,1.01126]
[1777061077089,58.72,77595.27,0.0,0.98615,2e-05,1.0121]
[1777061082124,58.72,77594.18,0.0,0.98612,2e-05,1.01353]
[1777061087159,58.72,77594.92,0.0,0.98614,2e-05,1.01256]
[1777061092194,58.72,77594.88,0.0,0.98614,2e-05,1.01261]
[1777061097229,58.72,77594.0,0.0,0.98612,2e-05,1.01377]
[1777061102744,58.72,77595.35,0.0,0.98615,2e-05,1.012]
[1777061103275,58.72,77598.67,0.0,0.98622,2e-05,1.00765]
[1777061106671,58.72,77599.45,0.0,0.98623,2e-05,1.00663]
[1777061106771,58.72,77599.45,0.0,0.98623,2e-05,1.00663]
[1777061110324,58.72,77604.72,0.0,0.98634,2e-05,0.99976]
[1777061112119,58.72,77605.67,0.0,0.98636,2e-05,0.99852]
[1777061112270,58.72,77605.67,0.0,0.98636,2e-05,0.99852]
[1777061112338,58.72,77606.91,0.0,0.98639,2e-05,0.99691]
[1777061116523,58.72,77605.2,0.0,0.98635,2e-05,0.99913]
[1777061117373,58.72,77607.35,0.0,0.9864,2e-05,0.99634]
[1777061118380,58.72,77611.11,0.0,0.98648,2e-05,0.99148]
[1777061120828,58.72,77611.54,0.0,0.98649,2e-05,0.99092]
[1777061121026,58.72,77611.9,0.0,0.98649,2e-05,0.99046]
[1777061121348,58.72,77611.9,0.0,0.98649,2e-05,0.99046]
[1777061121520,58.72,77611.9,0.0,0.98649,2e-05,0.99046]
[1777061121621,58.72,77612.2,0.0,0.9865,2e-05,0.99007]
[1777061127446,58.72,77621.04,0.0,0.98668,2e-05,0.97872]
[1777061128826,58.72,77621.04,0.0,0.98668,2e-05,0.97872]
[1777061129022,58.72,77621.66,0.0,0.98669,2e-05,0.97793]
[1777061130467,58.72,77619.09,0.0,0.98664,2e-05,0.98121]
[1777061131474,58.72,77619.12,0.0,0.98669,2e-05,0.97716]
[1777061133778,58.72,77620.41,0.0,0.98672,2e-05,0.97551]
[1777061134028,58.72,77619.84,0.0,0.98671,2e-05,0.97624]
[1777061134570,58.72,77619.84,0.0,0.98671,2e-05,0.97624]
[1777061134777,58.72,77619.84,0.0,0.98671,2e-05,0.97624]
[1777061134878,58.72,77619.69,0.0,0.9867,2e-05,0.97643]
[1777061140537,58.72,77620.56,0.0,0.98672,2e-05,0.97532]
[1777061142555,58.72,77615.81,0.0,0.98663,2e-05,0.98139]
[1777061143353,58.72,77615.81,0.0,0.98663,2e-05,0.98139]
[1777061143520,58.72,77615.81,0.0,0.98663,2e-05,0.98139]
[1777061148596,58.72,77614.67,0.0,0.9866,2e-05,0.98285]
[1777061150953,58.72,77614.67,0.0,0.9866,2e-05,0.98285]
[1777061150972,58.72,77614.35,0.0,0.9866,2e-05,0.98327]
[1777061151022,58.72,77614.35,0.0,0.9866,2e-05,0.98327]
[1777061152625,58.72,77617.73,0.0,0.98667,2e-05,0.97893]
[1777061155608,58.72,77617.64,0.0,0.98666,2e-05,0.97905]
[1777061155771,58.72,77617.64,0.0,0.98666,2e-05,0.97905]
[1777061161757,58.72,77618.4,0.0,0.98668,2e-05,0.97808]
[1777061161784,58.72,77618.4,0.0,0.98668,2e-05,0.97808]
[1777061162283,58.72,77618.36,0.0,0.98668,2e-05,0.97813]
[1777061162526,58.72,77618.36,0.0,0.98668,2e-05,0.97813]
[1777061162696,58.72,77618.6,0.0,0.98668,2e-05,0.97782]
[1777061167731,58.72,77618.72,0.0,0.98669,2e-05,0.97767]
[1777061172767,58.72,77618.39,0.0,0.98668,2e-05,0.97809]
[1777061176314,58.72,77618.33,0.0,0.98668,2e-05,0.97817]
[1777061176523,58.72,77618.33,0.0,0.98668,2e-05,0.97817]
[1777061180825,58.72,77616.1,0.0,0.98663,2e-05,0.98102]
[1777061183909,58.72,77615.07,0.0,0.98661,2e-05,0.98234]
[1777061184021,58.72,77615.07,0.0,0.98661,2e-05,0.98234]
[1777061185093,58.72,77616.5,0.0,0.98664,2e-05,0.98051]
[1777061185272,58.72,77616.5,0.0,0.98664,2e-05,0.98051]
[1777061186866,58.72,77616.49,0.0,0.98664,2e-05,0.98052]
[1777061188880,58.72,77620.02,0.0,0.98671,2e-05,0.97601]
[1777061189496,58.72,77620.02,0.0,0.98671,2e-05,0.97601]
[1777061189525,58.72,77620.02,0.0,0.98671,2e-05,0.97601]
[1777061191901,58.72,77619.7,0.0,0.98676,2e-05,0.97241]
[1777061194923,58.72,77622.72,0.0,0.98682,2e-05,0.96857]
[1777061195340,58.72,77622.72,0.0,0.98682,2e-05,0.96857]
[1777061195527,58.72,77622.72,0.0,0.98682,2e-05,0.96857]
[1777061196336,58.72,77622.43,0.0,0.98681,2e-05,0.96894]
[1777061196526,58.72,77622.43,0.0,0.98681,2e-05,0.96894]
[1777061196937,58.72,77622.35,0.0,0.98681,2e-05,0.96904]
[1777061201972,58.72,77620.46,0.0,0.98677,2e-05,0.97144]
[1777061202703,58.72,77620.46,0.0,0.98677,2e-05,0.97144]
[1777061202774,58.72,77620.46,0.0,0.98677,2e-05,0.97144]
[1777061208015,58.72,77619.38,0.0,0.98675,2e-05,0.97281]
[1777061210711,58.72,77618.32,0.0,0.98673,2e-05,0.97417]
[1777061210773,58.72,77618.32,0.0,0.98673,2e-05,0.97417]
[1777061211748,58.72,77618.36,0.0,0.98673,2e-05,0.97411]
[1777061211774,58.72,77618.36,0.0,0.98673,2e-05,0.97411]
[1777061212042,58.72,77618.01,0.0,0.98672,2e-05,0.97456]
[1777061217515,58.72,77618.29,0.0,0.98673,2e-05,0.9742]
[1777061217778,58.72,77618.29,0.0,0.98673,2e-05,0.9742]
[1777061223120,58.72,77618.36,0.0,0.98673,2e-05,0.97411]
[1777061225092,58.72,77618.36,0.0,0.98673,2e-05,0.97411]
[1777061225277,58.72,77618.36,0.0,0.98673,2e-05,0.97411]
[1777061225300,58.72,77613.04,0.0,0.98662,2e-05,0.98091]
[1777061226393,58.72,77613.04,0.0,0.98662,2e-05,0.98091]
[1777061226521,58.72,77613.04,0.0,0.98662,2e-05,0.98091]
[1777061226619,58.72,77611.73,0.0,0.9866,2e-05,0.98259]
[1777061227952,58.72,77611.73,0.0,0.9866,2e-05,0.98259]
[1777061228235,58.72,77586.6,0.0,0.98607,2e-05,1.01528]
[1777061229163,58.72,77580.28,0.0,0.98594,2e-05,1.02363]
[1777061230170,58.72,77582.85,0.0,0.98599,2e-05,1.02023]
[1777061231464,58.72,77582.85,0.0,0.98599,2e-05,1.02023]
[1777061233201,58.72,77586.97,0.0,0.98608,2e-05,1.01479]
[1777061234200,58.72,77596.9,0.0,0.98629,2e-05,1.00178]
[1777061235208,58.72,77596.52,0.0,0.98628,2e-05,1.00227]
[1777061238228,58.72,77599.63,0.0,0.98635,2e-05,0.99823]
[1777061239498,58.72,77599.63,0.0,0.98635,2e-05,0.99823]
[1777061239523,58.72,77599.63,0.0,0.98635,2e-05,0.99823]
[1777061239705,58.72,77599.63,0.0,0.98635,2e-05,0.99823]
[1777061239775,58.72,77599.63,0.0,0.98635,2e-05,0.99823]
[1777061239811,58.72,77600.97,0.0,0.98637,2e-05,0.99648]
[1777061244271,58.72,77596.69,0.0,0.98628,2e-05,1.00205]
[1777061245173,58.72,77596.69,0.0,0.98628,2e-05,1.00205]
[1777061245273,58.72,77596.69,0.0,0.98628,2e-05,1.00205]
[1777061245278,58.72,77593.11,0.0,0.98621,2e-05,1.00673]
[1777061250313,58.72,77592.97,0.0,0.98621,2e-05,1.00691]
[1777061251320,58.72,77592.84,0.0,0.98626,2e-05,1.00299]
[1777061252327,58.72,77586.52,0.0,0.98612,2e-05,1.01126]
[1777061253235,58.72,77586.52,0.0,0.98612,2e-05,1.01126]
[1777061253272,58.72,77586.52,0.0,0.98612,2e-05,1.01126]
[1777061255261,58.72,77584.8,0.0,0.98609,2e-05,1.01353]
[1777061255274,58.72,77584.8,0.0,0.98609,2e-05,1.01353]
[1777061255348,58.72,77584.79,0.0,0.98609,2e-05,1.01354]
[1777061258950,58.72,77584.82,0.0,0.98609,2e-05,1.0135]
[1777061259021,58.72,77584.82,0.0,0.98609,2e-05,1.0135]
[1777061259105,58.72,77586.62,0.0,0.98613,2e-05,1.01113]
[1777061260386,58.72,77592.02,0.0,0.98624,2e-05,1.00406]
[1777061261550,58.72,77592.02,0.0,0.98624,2e-05,1.00406]
[1777061261740,58.72,77592.02,0.0,0.98624,2e-05,1.00406]
[1777061261831,58.72,77597.45,0.0,0.98635,2e-05,0.99698]
[1777061263770,58.72,77598.09,0.0,0.98637,2e-05,0.99615]
[1777061264021,58.72,77598.09,0.0,0.98637,2e-05,0.99615]
[1777061264414,58.72,77594.33,0.0,0.98629,2e-05,1.00104]
[1777061267089,58.72,77594.73,0.0,0.9863,2e-05,1.00052]
[1777061267122,58.72,77596.43,0.0,0.98633,2e-05,0.99831]
[1777061267276,58.72,77596.43,0.0,0.98633,2e-05,0.99831]
[1777061268700,58.72,77596.55,0.0,0.98633,2e-05,0.99815]
[1777061268771,58.72,77596.55,0.0,0.98633,2e-05,0.99815]
[1777061273028,58.72,77593.84,0.0,0.98628,2e-05,1.00168]
[1777061273123,58.72,77592.55,0.0,0.98625,2e-05,1.00336]
[1777061273273,58.72,77592.55,0.0,0.98625,2e-05,1.00336]
[1777061273618,58.72,77592.55,0.0,0.98625,2e-05,1.00336]
[1777061273777,58.72,77592.55,0.0,0.98625,2e-05,1.00336]
[1777061273817,58.72,77589.52,0.0,0.98619,2e-05,1.00733]
[1777061274484,58.72,77585.1,0.0,0.98609,2e-05,1.01313]
[1777061275491,58.72,77583.14,0.0,0.98605,2e-05,1.01572]
[1777061277494,58.72,77583.94,0.0,0.98607,2e-05,1.01466]
[1777061277526,58.72,77583.94,0.0,0.98607,2e-05,1.01466]
[1777061277582,58.72,77583.73,0.0,0.98607,2e-05,1.01494]
[1777061283547,58.72,77582.92,0.0,0.98605,2e-05,1.01601]
[1777061287575,58.72,77585.05,0.0,0.98609,2e-05,1.0132]
[1777061289589,58.72,77590.84,0.0,0.98622,2e-05,1.0056]
[1777061294624,58.72,77591.12,0.0,0.98622,2e-05,1.00523]
[1777061298652,58.72,77591.35,0.0,0.98623,2e-05,1.00493]
[1777061303686,58.72,77591.34,0.0,0.98623,2e-05,1.00495]
[1777061307715,58.72,77587.63,0.0,0.98615,2e-05,1.00981]
[1777061310736,58.72,77590.06,0.0,0.9862,2e-05,1.00662]
[1777061311743,58.72,77589.76,0.0,0.98625,2e-05,1.00291]
[1777061316778,58.72,77588.15,0.0,0.98621,2e-05,1.00502]
[1777061321815,58.72,77588.36,0.0,0.98622,2e-05,1.00474]
[1777061326851,58.72,77588.49,0.0,0.98622,2e-05,1.00457]
[1777061331885,58.72,77586.86,0.0,0.98619,2e-05,1.00671]
[1777061336921,58.72,77587.04,0.0,0.98619,2e-05,1.00647]
[1777061341957,58.72,77587.04,0.0,0.98619,2e-05,1.00647]
[1777061346992,58.72,77587.24,0.0,0.98619,2e-05,1.00621]
[1777061352027,58.72,77586.57,0.0,0.98618,2e-05,1.00709]
[1777061354041,58.72,77588.85,0.0,0.98623,2e-05,1.0041]
[1777061357061,58.72,77586.57,0.0,0.98618,2e-05,1.00709]
[1777061362097,58.72,77587.19,0.0,0.98619,2e-05,1.00627]
[1777061367132,58.72,77585.79,0.0,0.98616,2e-05,1.00811]
[1777061368139,58.72,77582.56,0.0,0.98609,2e-05,1.01235]
[1777061369146,58.72,77576.87,0.0,0.98597,2e-05,1.01986]
[1777061370153,58.72,77571.85,0.0,0.98587,2e-05,1.02653]
[1777061371160,58.72,77571.55,0.0,0.98592,2e-05,1.02277]
[1777061372166,58.72,77573.37,0.0,0.98595,2e-05,1.02035]
[1777061377202,58.72,77574.02,0.0,0.98597,2e-05,1.01949]
[1777061379216,58.72,77576.07,0.0,0.98601,2e-05,1.01678]
[1777061383245,58.72,77577.89,0.0,0.98605,2e-05,1.01438]
[1777061388280,58.72,77578.52,0.0,0.98606,2e-05,1.01355]
[1777061390294,58.72,77582.82,0.0,0.98615,2e-05,1.00789]
[1777061395328,58.72,77584.56,0.0,0.98619,2e-05,1.00561]
[1777061400364,58.72,77586.24,0.0,0.98623,2e-05,1.00341]
[1777061406405,58.72,77596.99,0.0,0.98645,2e-05,0.98943]
[1777061407413,58.72,77601.13,0.0,0.98654,2e-05,0.98409]
[1777061408957,58.72,77601.13,0.0,0.98654,2e-05,0.98409]
[1777061409019,58.72,77601.13,0.0,0.98654,2e-05,0.98409]
[1777061409058,58.72,77605.34,0.0,0.98662,2e-05,0.97868]
[1777061413455,58.72,77603.24,0.0,0.98658,2e-05,0.98138]
[1777061415469,58.72,77601.35,0.0,0.98654,2e-05,0.98381]
[1777061417233,58.72,77599.28,0.0,0.9865,2e-05,0.98648]
[1777061418977,58.72,77599.74,0.0,0.98651,2e-05,0.98588]
[1777061419023,58.72,77599.74,0.0,0.98651,2e-05,0.98588]
[1777061419078,58.72,77599.74,0.0,0.98651,2e-05,0.98588]
[1777061424532,58.72,77600.57,0.0,0.98653,2e-05,0.98481]
[1777061428747,58.72,77600.73,0.0,0.98653,2e-05,0.98461]
[1777061428773,58.72,77600.73,0.0,0.98653,2e-05,0.98461]
[1777061429099,58.72,77600.73,0.0,0.98653,2e-05,0.98461]
[1777061429280,58.72,77600.73,0.0,0.98653,2e-05,0.98461]
[1777061429200,58.72,77602.72,0.0,0.98657,2e-05,0.98205]
[1777061431581,58.72,77603.93,0.0,0.98665,2e-05,0.97645]
[1777061436617,58.72,77603.36,0.0,0.98664,2e-05,0.97718]
[1777061440270,58.72,77603.14,0.0,0.98663,2e-05,0.97746]
[1777061440521,58.72,77603.09,0.0,0.98663,2e-05,0.97753]
[1777061443794,58.72,77602.27,0.0,0.98661,2e-05,0.97858]
[1777061444024,58.72,77602.27,0.0,0.98661,2e-05,0.97858]
[1777061444124,58.72,77602.71,0.0,0.98662,2e-05,0.97801]
[1777061447188,58.72,77602.74,0.0,0.98662,2e-05,0.97798]
[1777061447272,58.72,77602.74,0.0,0.98662,2e-05,0.97798]
[1777061453738,58.72,77603.08,0.0,0.98663,2e-05,0.97754]
[1777061458296,58.72,77602.94,0.0,0.98663,2e-05,0.97772]
[1777061457766,58.72,77604.87,0.0,0.98667,2e-05,0.97525]
[1777061458472,58.72,77604.87,0.0,0.98667,2e-05,0.97525]
[1777061458525,58.72,77604.87,0.0,0.98667,2e-05,0.97525]
[1777061458773,58.72,77605.6,0.0,0.98668,2e-05,0.97432]
[1777061465822,58.72,77606.62,0.0,0.9867,2e-05,0.97301]
[1777061466676,58.72,77606.62,0.0,0.9867,2e-05,0.97301]
[1777061466773,58.72,77606.62,0.0,0.9867,2e-05,0.97301]
[1777061466975,58.72,77606.62,0.0,0.9867,2e-05,0.97301]
[1777061467023,58.72,77606.62,0.0,0.9867,2e-05,0.97301]
[1777061467119,58.72,77606.95,0.0,0.98671,2e-05,0.97259]
[1777061467836,58.72,77605.19,0.0,0.98667,2e-05,0.97484]
[1777061468843,58.72,77603.37,0.0,0.98664,2e-05,0.97717]
[1777061471947,58.72,77604.18,0.0,0.98665,2e-05,0.97613]
[1777061472024,58.72,77604.18,0.0,0.98665,2e-05,0.97613]
[1777061476899,58.72,77601.73,0.0,0.9866,2e-05,0.97927]
[1777061480249,58.72,77602.23,0.0,0.98661,2e-05,0.97863]
[1777061480279,58.72,77602.23,0.0,0.98661,2e-05,0.97863]
[1777061480345,58.72,77603.97,0.0,0.98665,2e-05,0.9764]
[1777061481446,58.72,77604.57,0.0,0.98666,2e-05,0.97563]
[1777061481521,58.72,77604.57,0.0,0.98666,2e-05,0.97563]
[1777061481934,58.72,77604.52,0.0,0.98666,2e-05,0.9757]
[1777061483948,58.72,77606.39,0.0,0.9867,2e-05,0.97331]
[1777061487327,58.72,77606.89,0.0,0.98671,2e-05,0.97267]
[1777061487533,58.72,77607.34,0.0,0.98672,2e-05,0.97209]
[1777061488983,58.72,77615.06,0.0,0.98687,2e-05,0.96229]
[1777061489429,58.72,77615.06,0.0,0.98687,2e-05,0.96229]
[1777061489524,58.72,77615.06,0.0,0.98687,2e-05,0.96229]
[1777061489924,58.72,77615.06,0.0,0.98687,2e-05,0.96229]
[1777061490026,58.72,77615.06,0.0,0.98687,2e-05,0.96229]
[1777061490027,58.72,77618.52,0.0,0.98694,2e-05,0.95792]
[1777061490999,58.72,77617.57,0.0,0.98698,2e-05,0.95513]
[1777061493322,58.72,77616.39,0.0,0.98695,2e-05,0.95661]
[1777061493359,58.72,77615.84,0.0,0.98694,2e-05,0.95731]
[1777061493522,58.72,77615.84,0.0,0.98694,2e-05,0.95731]
[1777061499057,58.72,77616.51,0.0,0.98695,2e-05,0.95646]
[1777061501016,58.72,77616.5,0.0,0.98695,2e-05,0.95648]
[1777061501280,58.72,77616.5,0.0,0.98695,2e-05,0.95648]
[1777061508123,58.72,77615.24,0.0,0.98693,2e-05,0.95806]
[1777061509385,58.72,77615.33,0.0,0.98693,2e-05,0.95795]
[1777061509527,58.72,77615.33,0.0,0.98693,2e-05,0.95795]
[1777061509929,58.72,77615.33,0.0,0.98693,2e-05,0.95795]
[1777061510023,58.72,77615.33,0.0,0.98693,2e-05,0.95795]
[1777061510138,58.72,77610.07,0.0,0.98683,2e-05,0.9646]
[1777061511144,58.72,77607.48,0.0,0.98677,2e-05,0.96789]
[1777061516180,58.72,77606.91,0.0,0.98676,2e-05,0.96862]
[1777061517328,58.72,77606.91,0.0,0.98676,2e-05,0.96862]
[1777061517521,58.72,77607.53,0.0,0.98677,2e-05,0.96783]
[1777061524236,58.72,77606.86,0.0,0.98676,2e-05,0.96868]
[1777061526252,58.72,77609.89,0.0,0.98682,2e-05,0.96483]
[1777061526936,58.72,77609.89,0.0,0.98682,2e-05,0.96483]
[1777061527022,58.72,77609.89,0.0,0.98682,2e-05,0.96483]
[1777061527259,58.72,77612.06,0.0,0.98687,2e-05,0.96208]
[1777061527503,58.72,77612.06,0.0,0.98687,2e-05,0.96208]
[1777061527525,58.72,77612.06,0.0,0.98687,2e-05,0.96208]
[1777061528266,58.72,77612.04,0.0,0.98686,2e-05,0.96211]
[1777061533301,58.72,77611.78,0.0,0.98686,2e-05,0.96244]
[1777061534574,58.72,77611.68,0.0,0.98686,2e-05,0.96256]
[1777061534771,58.72,77611.68,0.0,0.98686,2e-05,0.96256]
[1777061540350,58.72,77611.44,0.0,0.98685,2e-05,0.96287]
[1777061541357,58.72,77609.48,0.0,0.98681,2e-05,0.96535]
[1777061542655,58.72,77609.67,0.0,0.98682,2e-05,0.96511]
[1777061542770,58.72,77609.67,0.0,0.98682,2e-05,0.96511]
[1777061543369,58.72,77609.67,0.0,0.98682,2e-05,0.96511]
[1777061543371,58.72,77609.82,0.0,0.98682,2e-05,0.96492]
[1777061543530,58.72,77609.82,0.0,0.98682,2e-05,0.96492]
[1777061551427,58.72,77609.96,0.0,0.98688,2e-05,0.96074]
[1777061556876,58.72,77609.9,0.0,0.98687,2e-05,0.96081]
[1777061557021,58.72,77609.9,0.0,0.98687,2e-05,0.96081]
[1777061562504,58.72,77610.31,0.0,0.98688,2e-05,0.96029]
[1777061567539,58.72,77610.2,0.0,0.98688,2e-05,0.96043]
[1777061572613,58.72,77610.36,0.0,0.98688,2e-05,0.96023]
[1777061572771,58.72,77610.36,0.0,0.98688,2e-05,0.96023]
[1777061573389,58.72,77610.36,0.0,0.98688,2e-05,0.96023]
[1777061573521,58.72,77610.36,0.0,0.98688,2e-05,0.96023]
[1777061573581,58.72,77610.29,0.0,0.98688,2e-05,0.96032]
[1777061578616,58.72,77610.32,0.0,0.98688,2e-05,0.96028]
[1777061582149,58.72,77610.32,0.0,0.98688,2e-05,0.96028]
[1777061582279,58.72,77610.32,0.0,0.98688,2e-05,0.96028]
[1777061587678,58.72,77610.95,0.0,0.9869,2e-05,0.95949]
[1777061589054,58.72,77610.95,0.0,0.9869,2e-05,0.95949]
[1777061589276,58.72,77610.95,0.0,0.9869,2e-05,0.95949]
[1777061589927,58.72,77612.46,0.0,0.98693,2e-05,0.95758]
[1777061590024,58.72,77612.46,0.0,0.98693,2e-05,0.95758]
[1777061590029,58.72,77612.67,0.0,0.98693,2e-05,0.95731]
[1777061595980,58.72,77612.88,0.0,0.98693,2e-05,0.95705]
[1777061596021,58.72,77612.88,0.0,0.98693,2e-05,0.95705]
[1777061596742,58.72,77615.17,0.0,0.98698,2e-05,0.95416]
[1777061600157,58.72,77616.1,0.0,0.987,2e-05,0.95299]
[1777061600270,58.72,77616.1,0.0,0.987,2e-05,0.95299]
[1777061600370,58.72,77615.54,0.0,0.98699,2e-05,0.9537]
[1777061602361,58.72,77615.37,0.0,0.98698,2e-05,0.95391]
[1777061602489,58.72,77615.26,0.0,0.98698,2e-05,0.95405]
[1777061602785,58.72,77628.21,0.0,0.98724,2e-05,0.93787]
[1777061604197,58.72,77628.21,0.0,0.98724,2e-05,0.93787]
[1777061604275,58.72,77628.21,0.0,0.98724,2e-05,0.93787]
[1777061604375,58.72,77632.31,0.0,0.98732,2e-05,0.93279]
[1777061604815,58.72,77632.31,0.0,0.98732,2e-05,0.93279]
[1777061605024,58.72,77632.31,0.0,0.98732,2e-05,0.93279]
[1777061606812,58.72,77633.89,0.0,0.98735,2e-05,0.93084]
[1777061611429,58.72,77634.07,0.0,0.98735,2e-05,0.93062]
[1777061612363,58.72,77634.04,0.0,0.98735,2e-05,0.93066]
[1777061612464,58.72,77634.03,0.0,0.9874,2e-05,0.92675]
[1777061612526,58.72,77634.03,0.0,0.9874,2e-05,0.92675]
[1777061617890,58.72,77633.06,0.0,0.98739,2e-05,0.92795]
[1777061618897,58.72,77631.04,0.0,0.98735,2e-05,0.93044]
[1777061623932,58.72,77630.94,0.0,0.98734,2e-05,0.93056]
[1777061628967,58.72,77635.99,0.0,0.98744,2e-05,0.92435]
[1777061629974,58.72,77641.09,0.0,0.98754,2e-05,0.9181]
[1777061632697,58.72,77640.39,0.0,0.98753,2e-05,0.91896]
[1777061637031,58.72,77640.69,0.0,0.98753,2e-05,0.91859]
[1777061637281,58.72,77640.69,0.0,0.98753,2e-05,0.91859]
[1777061637377,58.72,77640.25,0.0,0.98753,2e-05,0.91913]
[1777061643067,58.72,77640.63,0.0,0.98753,2e-05,0.91867]
[1777061648103,58.72,77642.85,0.0,0.98758,2e-05,0.91596]
[1777061650062,58.72,77643.51,0.0,0.98759,2e-05,0.91515]
[1777061650273,58.72,77643.51,0.0,0.98759,2e-05,0.91515]
[1777061650348,58.72,77644.03,0.0,0.9876,2e-05,0.91452]
[1777061650534,58.72,77644.03,0.0,0.9876,2e-05,0.91452]
[1777061656158,58.72,77644.7,0.0,0.98761,2e-05,0.91371]
[1777061656273,58.72,77644.7,0.0,0.98761,2e-05,0.91371]
[1777061656510,58.72,77644.7,0.0,0.98761,2e-05,0.91371]
[1777061656372,58.72,77644.7,0.0,0.98761,2e-05,0.91371]
[1777061656530,58.72,77644.7,0.0,0.98761,2e-05,0.91371]
[1777061665226,58.72,77643.71,0.0,0.98759,2e-05,0.91491]
[1777061671268,58.72,77644.13,0.0,0.98765,2e-05,0.91052]
[1777061672873,58.72,77644.13,0.0,0.98765,2e-05,0.91052]
[1777061673023,58.72,77644.13,0.0,0.98765,2e-05,0.91052]
[1777061673283,58.72,77646.78,0.0,0.9877,2e-05,0.90731]
[1777061673771,58.72,77646.78,0.0,0.9877,2e-05,0.90731]
[1777061674025,58.72,77646.78,0.0,0.9877,2e-05,0.90731]
[1777061674290,58.72,77656.85,0.0,0.98789,2e-05,0.8952]
[1777061675297,58.72,77658.65,0.0,0.98793,2e-05,0.89305]
[1777061676080,58.72,77658.65,0.0,0.98793,2e-05,0.89305]
[1777061676277,58.72,77658.65,0.0,0.98793,2e-05,0.89305]
[1777061676304,58.72,77656.41,0.0,0.98788,2e-05,0.89573]
[1777061679267,58.72,77655.37,0.0,0.98786,2e-05,0.89697]
[1777061679523,58.72,77655.37,0.0,0.98786,2e-05,0.89697]
[1777061679325,58.72,77655.64,0.0,0.98787,2e-05,0.89665]
[1777061682070,58.72,77654.68,0.0,0.98785,2e-05,0.8978]
[1777061682278,58.72,77654.68,0.0,0.98785,2e-05,0.8978]
[1777061687380,58.72,77655.92,0.0,0.98788,2e-05,0.89631]
[1777061688388,58.72,77657.91,0.0,0.98791,2e-05,0.89393]
[1777061689394,58.72,77657.91,0.0,0.98791,2e-05,0.89393]
[1777061689529,58.72,77657.91,0.0,0.98791,2e-05,0.89393]
[1777061689491,58.72,77658.99,0.0,0.98793,2e-05,0.89264]
[1777061689746,58.72,77658.99,0.0,0.98793,2e-05,0.89264]
[1777061689777,58.72,77658.99,0.0,0.98793,2e-05,0.89264]
[1777061690402,58.72,77657.06,0.0,0.9879,2e-05,0.89495]
[1777061691409,58.72,77659.81,0.0,0.98795,2e-05,0.89166]
[1777061696444,58.72,77659.03,0.0,0.98793,2e-05,0.89259]
[1777061698482,58.72,77659.0,0.0,0.98793,2e-05,0.89263]
[1777061698522,58.72,77659.0,0.0,0.98793,2e-05,0.89263]
[1777061698523,58.72,77658.67,0.0,0.98793,2e-05,0.89302]
[1777061698960,58.72,77658.67,0.0,0.98793,2e-05,0.89302]
[1777061699022,58.72,77658.67,0.0,0.98793,2e-05,0.89302]
[1777061701479,58.72,77656.76,0.0,0.98789,2e-05,0.89531]
[1777061705507,58.72,77654.4,0.0,0.98785,2e-05,0.89813]
[1777061706133,58.72,77654.4,0.0,0.98785,2e-05,0.89813]
[1777061706270,58.72,77654.4,0.0,0.98785,2e-05,0.89813]
[1777061706514,58.72,77653.54,0.0,0.98783,2e-05,0.89917]
[1777061706738,58.72,77653.54,0.0,0.98783,2e-05,0.89917]
[1777061706773,58.72,77653.54,0.0,0.98783,2e-05,0.89917]
[1777061708528,58.72,77658.93,0.0,0.98793,2e-05,0.89271]
[1777061713563,58.72,77659.55,0.0,0.98794,2e-05,0.89197]
[1777061714570,58.72,77661.09,0.0,0.98797,2e-05,0.89014]
[1777061715220,58.72,77661.09,0.0,0.98797,2e-05,0.89014]
[1777061715270,58.72,77661.09,0.0,0.98797,2e-05,0.89014]
[1777061715577,58.72,77662.8,0.0,0.988,2e-05,0.8881]
[1777061716159,58.72,77662.8,0.0,0.988,2e-05,0.8881]
[1777061716279,58.72,77662.8,0.0,0.988,2e-05,0.8881]
[1777061716584,58.72,77665.49,0.0,0.98805,2e-05,0.88491]
[1777061719605,58.72,77667.38,0.0,0.98809,2e-05,0.88267]
[1777061724348,58.72,77667.66,0.0,0.9881,2e-05,0.88234]
[1777061724524,58.72,77667.66,0.0,0.9881,2e-05,0.88234]
[1777061724550,58.72,77666.52,0.0,0.98807,2e-05,0.88369]
[1777061725292,58.72,77666.52,0.0,0.98807,2e-05,0.88369]
[1777061725530,58.72,77666.52,0.0,0.98807,2e-05,0.88369]
[1777061727661,58.72,77670.69,0.0,0.98815,2e-05,0.87876]
[1777061728843,58.72,77670.69,0.0,0.98815,2e-05,0.87876]
[1777061729028,58.72,77670.69,0.0,0.98815,2e-05,0.87876]
[1777061729129,58.72,77672.47,0.0,0.98818,2e-05,0.87667]
[1777061730158,58.72,77672.47,0.0,0.98818,2e-05,0.87667]
[1777061730270,58.72,77672.47,0.0,0.98818,2e-05,0.87667]
[1777061730371,58.72,77672.24,0.0,0.98818,2e-05,0.87694]
[1777061731689,58.72,77668.67,0.0,0.98816,2e-05,0.87736]
[1777061732794,58.72,77668.67,0.0,0.98816,2e-05,0.87736]
[1777061733028,58.72,77668.67,0.0,0.98816,2e-05,0.87736]
[1777061738738,58.72,77667.57,0.0,0.98814,2e-05,0.87866]
[1777061741108,58.72,77667.57,0.0,0.98814,2e-05,0.87866]
[1777061741273,58.72,77667.57,0.0,0.98814,2e-05,0.87866]
[1777061741313,58.72,77663.43,0.0,0.98807,2e-05,0.88355]
[1777061742048,58.72,77663.43,0.0,0.98807,2e-05,0.88355]
[1777061742281,58.72,77663.43,0.0,0.98807,2e-05,0.88355]
[1777061742382,58.72,77659.63,0.0,0.98799,2e-05,0.88806]
[1777061747802,58.72,77659.67,0.0,0.988,2e-05,0.88801]
[1777061748865,58.72,77659.67,0.0,0.988,2e-05,0.88801]
[1777061749021,58.72,77659.67,0.0,0.988,2e-05,0.88801]
[1777061749123,58.72,77657.12,0.0,0.98795,2e-05,0.89105]
[1777061749874,58.72,77657.12,0.0,0.98795,2e-05,0.89105]
[1777061750030,58.72,77657.12,0.0,0.98795,2e-05,0.89105]
[1777061750110,58.72,77655.08,0.0,0.98791,2e-05,0.89349]
[1777061757193,58.72,77655.19,0.0,0.98791,2e-05,0.89336]
[1777061757275,58.72,77655.19,0.0,0.98791,2e-05,0.89336]
[1777061757348,58.72,77648.81,0.0,0.98779,2e-05,0.90101]
[1777061757871,58.72,77647.32,0.0,0.98776,2e-05,0.9028]
[1777061760524,58.72,77647.52,0.0,0.98777,2e-05,0.90256]
[1777061760625,58.72,77647.63,0.0,0.98777,2e-05,0.90243]
[1777061762545,58.72,77647.47,0.0,0.98777,2e-05,0.90262]
[1777061762773,58.72,77647.21,0.0,0.98776,2e-05,0.90294]
[1777061764924,58.72,77655.26,0.0,0.98791,2e-05,0.89327]
[1777061765930,58.72,77657.66,0.0,0.98796,2e-05,0.89041]
[1777061766656,58.72,77657.66,0.0,0.98796,2e-05,0.89041]
[1777061766769,58.72,77657.66,0.0,0.98796,2e-05,0.89041]
[1777061766937,58.72,77657.95,0.0,0.98796,2e-05,0.89006]
[1777061769209,58.72,77658.14,0.0,0.98797,2e-05,0.88984]
[1777061769270,58.72,77658.14,0.0,0.98797,2e-05,0.88984]
[1777061771056,58.72,77656.08,0.0,0.98793,2e-05,0.89229]
[1777061777008,58.72,77655.91,0.0,0.98792,2e-05,0.8925]
[1777061779236,58.72,77655.58,0.0,0.98792,2e-05,0.89289]
[1777061779273,58.72,77655.58,0.0,0.98792,2e-05,0.89289]
[1777061779372,58.72,77655.94,0.0,0.98793,2e-05,0.89246]
[1777061782359,58.72,77655.65,0.0,0.98792,2e-05,0.89281]
[1777061782527,58.72,77655.65,0.0,0.98792,2e-05,0.89281]
[1777061788085,58.72,77655.45,0.0,0.98792,2e-05,0.89305]
[1777061788944,58.72,77655.45,0.0,0.98792,2e-05,0.89305]
[1777061789024,58.72,77655.45,0.0,0.98792,2e-05,0.89305]
[1777061789828,58.72,77655.04,0.0,0.98791,2e-05,0.89354]
[1777061790023,58.72,77655.04,0.0,0.98791,2e-05,0.89354]
[1777061790099,58.72,77654.36,0.0,0.9879,2e-05,0.89435]
[1777061791106,58.72,77654.21,0.0,0.98794,2e-05,0.8907]
[1777061796140,58.72,77650.51,0.0,0.98787,2e-05,0.89512]
[1777061796850,58.72,77650.51,0.0,0.98787,2e-05,0.89512]
[1777061797027,58.72,77650.51,0.0,0.98787,2e-05,0.89512]
[1777061802051,58.72,77649.45,0.0,0.98785,2e-05,0.89639]
[1777061802271,58.72,77649.45,0.0,0.98785,2e-05,0.89639]
[1777061802372,58.72,77649.06,0.0,0.98785,2e-05,0.89686]
[1777061803908,58.72,77649.44,0.0,0.98785,2e-05,0.89641]
[1777061804021,58.72,77649.44,0.0,0.98785,2e-05,0.89641]
[1777061809232,58.72,77650.12,0.0,0.98787,2e-05,0.89559]
[1777061814270,58.72,77649.98,0.0,0.98786,2e-05,0.89576]
[1777061814809,58.72,77649.98,0.0,0.98786,2e-05,0.89576]
[1777061815022,58.72,77649.98,0.0,0.98786,2e-05,0.89576]
[1777061816861,58.72,77649.67,0.0,0.98786,2e-05,0.89613]
[1777061817021,58.72,77649.67,0.0,0.98786,2e-05,0.89613]
[1777061817122,58.72,77649.67,0.0,0.98786,2e-05,0.89613]
[1777061820517,58.72,77650.17,0.0,0.98787,2e-05,0.89553]
[1777061820769,58.72,77650.19,0.0,0.98787,2e-05,0.89551]
[1777061821319,58.72,77638.69,0.0,0.98765,2e-05,0.90937]
[1777061822051,58.72,77638.69,0.0,0.98765,2e-05,0.90937]
[1777061822326,58.72,77631.48,0.0,0.98751,2e-05,0.91816]
[1777061824311,58.72,77629.88,0.0,0.98748,2e-05,0.92011]
[1777061824522,58.72,77629.88,0.0,0.98748,2e-05,0.92011]
[1777061824549,58.72,77629.56,0.0,0.98747,2e-05,0.92051]
[1777061831389,58.72,77629.7,0.0,0.98747,2e-05,0.92033]
[1777061836425,58.72,77634.79,0.0,0.98757,2e-05,0.91412]
[1777061841460,58.72,77634.47,0.0,0.98757,2e-05,0.91451]
[1777061843474,58.72,77631.86,0.0,0.98752,2e-05,0.91769]
[1777061844480,58.72,77622.26,0.0,0.98733,2e-05,0.92949]
[1777061845488,58.72,77621.43,0.0,0.98731,2e-05,0.93051]
[1777061850523,58.72,77616.7,0.0,0.98722,2e-05,0.93637]
[1777061851530,58.72,77613.73,0.0,0.98721,2e-05,0.93611]
[1777061852339,58.72,77613.73,0.0,0.98721,2e-05,0.93611]
[1777061852537,58.72,77608.12,0.0,0.9871,2e-05,0.9431]
[1777061853650,58.72,77602.72,0.0,0.98699,2e-05,0.94987]
[1777061856530,58.72,77601.62,0.0,0.98697,2e-05,0.95125]
[1777061856565,58.72,77599.05,0.0,0.98692,2e-05,0.95449]
[1777061857572,58.72,77594.56,0.0,0.98683,2e-05,0.96018]
[1777061859933,58.72,77592.78,0.0,0.98679,2e-05,0.96244]
[1777061860027,58.72,77592.78,0.0,0.98679,2e-05,0.96244]
[1777061860592,58.72,77592.65,0.0,0.98679,2e-05,0.9626]
[1777061865628,58.72,77592.48,0.0,0.98678,2e-05,0.96282]
[1777061866083,58.72,77592.48,0.0,0.98678,2e-05,0.96282]
[1777061866274,58.72,77592.48,0.0,0.98678,2e-05,0.96282]
[1777061871669,58.72,77592.1,0.0,0.98678,2e-05,0.9633]
[1777061877713,58.72,77592.21,0.0,0.98678,2e-05,0.96316]
[1777061878721,58.72,77594.07,0.0,0.98682,2e-05,0.9608]
[1777061880877,58.72,77592.61,0.0,0.98679,2e-05,0.96265]
[1777061881023,58.72,77592.61,0.0,0.98679,2e-05,0.96265]
[1777061881741,58.72,77590.16,0.0,0.98674,2e-05,0.96577]
[1777061882097,58.72,77590.16,0.0,0.98674,2e-05,0.96577]
[1777061882276,58.72,77590.16,0.0,0.98674,2e-05,0.96577]
[1777061882377,58.72,77590.16,0.0,0.98674,2e-05,0.96577]
[1777061882769,58.72,77585.22,0.0,0.98664,2e-05,0.97208]
[1777061883755,58.72,77579.72,0.0,0.98652,2e-05,0.97915]
[1777061885437,58.72,77579.72,0.0,0.98652,2e-05,0.97915]
[1777061885524,58.72,77579.72,0.0,0.98652,2e-05,0.97915]
[1777061891812,58.72,77579.72,0.0,0.98652,2e-05,0.97915]
[1777061897016,58.72,77580.34,0.0,0.98654,2e-05,0.97835]
[1777061897272,58.72,77580.34,0.0,0.98654,2e-05,0.97835]
[1777061898079,58.72,77580.17,0.0,0.98653,2e-05,0.97857]
[1777061898277,58.72,77580.17,0.0,0.98653,2e-05,0.97857]
[1777061898355,58.72,77580.11,0.0,0.98653,2e-05,0.97865]
[1777061904212,58.72,77579.99,0.0,0.98653,2e-05,0.9788]
[1777061907353,58.72,77580.91,0.0,0.98655,2e-05,0.97762]
[1777061907523,58.72,77580.91,0.0,0.98655,2e-05,0.97762]
[1777061907551,58.72,77579.04,0.0,0.98651,2e-05,0.98002]
[1777061908932,58.72,77581.71,0.0,0.98656,2e-05,0.97659]
[1777061910285,58.72,77581.71,0.0,0.98656,2e-05,0.97659]
[1777061910524,58.72,77581.71,0.0,0.98656,2e-05,0.97659]
[1777061910545,58.72,77578.1,0.0,0.98649,2e-05,0.98124]
[1777061911040,58.72,77578.1,0.0,0.98649,2e-05,0.98124]
[1777061911274,58.72,77578.1,0.0,0.98649,2e-05,0.98124]
[1777061911286,58.72,77574.98,0.0,0.98648,2e-05,0.98118]
[1777061911953,58.72,77572.24,0.0,0.98642,2e-05,0.98472]
[1777061914974,58.72,77574.09,0.0,0.98646,2e-05,0.98233]
[1777061919671,58.72,77573.66,0.0,0.98645,2e-05,0.98289]
[1777061919774,58.72,77573.66,0.0,0.98645,2e-05,0.98289]
[1777061919713,58.72,77576.62,0.0,0.98651,2e-05,0.97906]
[1777061920964,58.72,77577.27,0.0,0.98653,2e-05,0.97823]
[1777061921023,58.72,77577.27,0.0,0.98653,2e-05,0.97823]
[1777061921121,58.72,77578.92,0.0,0.98656,2e-05,0.9761]
[1777061927058,58.72,77578.15,0.0,0.98654,2e-05,0.97709]
[1777061929825,58.72,77579.1,0.0,0.98656,2e-05,0.97587]
[1777061930020,58.72,77579.1,0.0,0.98656,2e-05,0.97587]
[1777061931085,58.72,77576.16,0.0,0.9865,2e-05,0.97966]
[1777061934107,58.72,77574.26,0.0,0.98646,2e-05,0.98211]
[1777061939142,58.72,77574.63,0.0,0.98647,2e-05,0.98163]
[1777061940648,58.72,77574.63,0.0,0.98647,2e-05,0.98163]
[1777061940779,58.72,77574.63,0.0,0.98647,2e-05,0.98163]
[1777061942082,58.72,77574.69,0.0,0.98647,2e-05,0.98155]
[1777061942275,58.72,77574.69,0.0,0.98647,2e-05,0.98155]
[1777061942376,58.72,77574.69,0.0,0.98647,2e-05,0.98155]
[1777061944661,58.72,77574.96,0.0,0.98648,2e-05,0.98121]
[1777061944776,58.72,77574.96,0.0,0.98648,2e-05,0.98121]
[1777061950218,58.72,77575.21,0.0,0.98648,2e-05,0.98088]
[1777061951225,58.72,77577.0,0.0,0.98652,2e-05,0.97857]
[1777061952691,58.72,77577.0,0.0,0.98652,2e-05,0.97857]
[1777061952774,58.72,77577.0,0.0,0.98652,2e-05,0.97857]
[1777061954133,58.72,77577.48,0.0,0.98653,2e-05,0.97796]
[1777061954271,58.72,77577.48,0.0,0.98653,2e-05,0.97796]
[1777061954373,58.72,77577.04,0.0,0.98652,2e-05,0.97852]
[1777061960289,58.72,77575.5,0.0,0.98649,2e-05,0.98051]
[1777061963783,58.72,77575.7,0.0,0.98649,2e-05,0.98025]
[1777061964027,58.72,77575.58,0.0,0.98649,2e-05,0.9804]
[1777061967338,58.72,77582.61,0.0,0.98664,2e-05,0.97137]
[1777061968263,58.72,77582.61,0.0,0.98664,2e-05,0.97137]
[1777061968273,58.72,77582.61,0.0,0.98664,2e-05,0.97137]
[1777061968345,58.72,77587.15,0.0,0.98673,2e-05,0.96556]
[1777061969970,58.72,77587.16,0.0,0.98673,2e-05,0.96555]
[1777061970023,58.72,77587.16,0.0,0.98673,2e-05,0.96555]
[1777061970359,58.72,77588.68,0.0,0.98676,2e-05,0.96361]
[1777061972373,58.72,77588.55,0.0,0.98681,2e-05,0.95974]
[1777061975561,58.72,77588.36,0.0,0.98681,2e-05,0.95999]
[1777061975776,58.72,77588.36,0.0,0.98681,2e-05,0.95999]
[1777061982443,58.72,77588.78,0.0,0.98682,2e-05,0.95945]
[1777061987478,58.72,77587.43,0.0,0.98679,2e-05,0.96117]
[1777061988469,58.72,77587.43,0.0,0.98679,2e-05,0.96117]
[1777061988520,58.72,77587.43,0.0,0.98679,2e-05,0.96117]
[1777061990098,58.72,77588.32,0.0,0.98681,2e-05,0.96004]
[1777061990274,58.72,77588.32,0.0,0.98681,2e-05,0.96004]
[1777061990499,58.72,77588.88,0.0,0.98682,2e-05,0.95932]
[1777061995535,58.72,77588.88,0.0,0.98682,2e-05,0.95932]
[1777062001577,58.72,77605.68,0.0,0.98716,2e-05,0.93819]
[1777062002584,58.72,77623.96,0.0,0.98752,2e-05,0.91563]
[1777062003591,58.72,77625.59,0.0,0.98755,2e-05,0.91364]
[1777062005347,58.72,77625.55,0.0,0.98755,2e-05,0.91369]
[1777062005521,58.72,77625.55,0.0,0.98755,2e-05,0.91369]
[1777062007619,58.72,77622.43,0.0,0.98749,2e-05,0.9175]
[1777062012654,58.72,77622.45,0.0,0.98749,2e-05,0.91748]
[1777062014867,58.72,77622.45,0.0,0.98749,2e-05,0.91748]
[1777062015020,58.72,77622.43,0.0,0.98749,2e-05,0.9175]
[1777062015313,58.72,77622.43,0.0,0.98749,2e-05,0.9175]
[1777062015525,58.72,77622.43,0.0,0.98749,2e-05,0.9175]
[1777062015622,58.72,77622.43,0.0,0.98749,2e-05,0.9175]
[1777062023733,58.72,77620.92,0.0,0.98746,2e-05,0.91935]
[1777062024176,58.72,77620.92,0.0,0.98746,2e-05,0.91935]
[1777062024271,58.72,77620.92,0.0,0.98746,2e-05,0.91935]
[1777062024740,58.72,77618.49,0.0,0.98741,2e-05,0.92234]
[1777062025747,58.72,77613.0,0.0,0.9873,2e-05,0.92911]
[1777062026482,58.72,77613.0,0.0,0.9873,2e-05,0.92911]
[1777062026519,58.72,77613.0,0.0,0.9873,2e-05,0.92911]
[1777062026754,58.72,77610.33,0.0,0.98725,2e-05,0.93241]
[1777062027909,58.72,77610.33,0.0,0.98725,2e-05,0.93241]
[1777062027761,58.72,77608.03,0.0,0.9872,2e-05,0.93527]
[1777062028022,58.72,77608.03,0.0,0.9872,2e-05,0.93527]
[1777062028767,58.72,77605.3,0.0,0.98715,2e-05,0.93867]
[1777062031789,58.72,77601.27,0.0,0.98712,2e-05,0.93972]
[1777062032452,58.72,77601.27,0.0,0.98712,2e-05,0.93972]
[1777062032524,58.72,77601.27,0.0,0.98712,2e-05,0.93972]
[1777062034140,58.72,77600.5,0.0,0.98711,2e-05,0.94068]
[1777062034277,58.72,77600.5,0.0,0.98711,2e-05,0.94068]
[1777062034810,58.72,77600.47,0.0,0.9871,2e-05,0.94072]
[1777062039845,58.72,77600.33,0.0,0.9871,2e-05,0.94089]
[1777062044334,58.72,77599.85,0.0,0.98709,2e-05,0.94149]
[1777062044520,58.72,77599.85,0.0,0.98709,2e-05,0.94149]
[1777062044882,58.72,77605.29,0.0,0.9872,2e-05,0.93471]
[1777062047603,58.72,77605.76,0.0,0.98721,2e-05,0.93413]
[1777062047734,58.72,77605.76,0.0,0.98721,2e-05,0.93413]
[1777062047770,58.72,77605.76,0.0,0.98721,2e-05,0.93413]
[1777062047902,58.72,77604.3,0.0,0.98718,2e-05,0.93594]
[1777062052937,58.72,77604.15,0.0,0.98718,2e-05,0.93613]
[1777062054951,58.72,77601.93,0.0,0.98713,2e-05,0.9389]
[1777062057239,58.72,77600.88,0.0,0.98711,2e-05,0.94021]
[1777062057273,58.72,77600.88,0.0,0.98711,2e-05,0.94021]
[1777062057331,58.72,77601.2,0.0,0.98712,2e-05,0.93981]
[1777062058522,58.72,77601.2,0.0,0.98712,2e-05,0.93981]
[1777062062004,58.72,77603.33,0.0,0.98716,2e-05,0.93715]
[1777062067039,58.72,77603.96,0.0,0.98717,2e-05,0.93636]
[1777062070060,58.72,77606.37,0.0,0.98722,2e-05,0.93337]
[1777062071768,58.72,77606.37,0.0,0.98722,2e-05,0.93337]
[1777062072023,58.72,77606.59,0.0,0.98723,2e-05,0.93309]
[1777062072199,58.72,77606.59,0.0,0.98723,2e-05,0.93309]
[1777062072271,58.72,77606.59,0.0,0.98723,2e-05,0.93309]
[1777062072300,58.72,77606.23,0.0,0.98722,2e-05,0.93354]
[1777062073080,58.72,77603.01,0.0,0.98716,2e-05,0.93755]
[1777062074867,58.72,77603.01,0.0,0.98716,2e-05,0.93755]
[1777062074882,58.72,77596.97,0.0,0.98703,2e-05,0.9451]
[1777062075025,58.72,77596.97,0.0,0.98703,2e-05,0.9451]
[1777062077110,58.72,77594.79,0.0,0.98699,2e-05,0.94784]
[1777062078117,58.72,77588.55,0.0,0.98686,2e-05,0.95571]
[1777062079125,58.72,77581.14,0.0,0.98671,2e-05,0.96513]
[1777062080131,58.72,77577.36,0.0,0.98664,2e-05,0.96996]
[1777062081413,58.72,77577.36,0.0,0.98664,2e-05,0.96996]
[1777062081521,58.72,77577.36,0.0,0.98664,2e-05,0.96996]
[1777062081860,58.72,77577.36,0.0,0.98664,2e-05,0.96996]
[1777062081865,58.72,77577.49,0.0,0.98664,2e-05,0.9698]
[1777062082024,58.72,77577.49,0.0,0.98664,2e-05,0.9698]
[1777062089194,58.72,77575.89,0.0,0.9866,2e-05,0.97185]
[1777062091208,58.72,77576.32,0.0,0.98667,2e-05,0.96723]
[1777062092340,58.72,77576.32,0.0,0.98667,2e-05,0.96723]
[1777062092527,58.72,77576.32,0.0,0.98667,2e-05,0.96723]
[1777062094229,58.72,77571.09,0.0,0.98656,2e-05,0.97394]
[1777062095236,58.72,77565.74,0.0,0.98645,2e-05,0.98084]
[1777062096243,58.72,77559.62,0.0,0.98632,2e-05,0.98878]
[1777062097250,58.72,77557.32,0.0,0.98627,2e-05,0.99178]
[1777062098257,58.72,77555.54,0.0,0.98623,2e-05,0.9941]
[1777062099200,58.72,77555.54,0.0,0.98623,2e-05,0.9941]
[1777062099271,58.72,77555.54,0.0,0.98623,2e-05,0.9941]
[1777062099689,58.72,77555.54,0.0,0.98623,2e-05,0.9941]
[1777062099775,58.72,77555.54,0.0,0.98623,2e-05,0.9941]
[1777062099790,58.72,77555.97,0.0,0.98624,2e-05,0.99354]
[1777062103294,58.72,77558.77,0.0,0.9863,2e-05,0.98989]
[1777062105793,58.72,77557.79,0.0,0.98628,2e-05,0.99116]
[1777062106026,58.72,77557.36,0.0,0.98627,2e-05,0.99172]
[1777062111350,58.72,77557.09,0.0,0.98627,2e-05,0.99208]
[1777062115378,58.72,77559.54,0.0,0.98632,2e-05,0.98888]
[1777062116781,58.72,77559.54,0.0,0.98632,2e-05,0.98888]
[1777062117019,58.72,77558.25,0.0,0.98629,2e-05,0.99056]
[1777062117315,58.72,77558.25,0.0,0.98629,2e-05,0.99056]
[1777062117526,58.72,77558.25,0.0,0.98629,2e-05,0.99056]
[1777062117611,58.72,77558.25,0.0,0.98629,2e-05,0.99056]
[1777062125448,58.72,77557.9,0.0,0.98628,2e-05,0.99102]
[1777062127462,58.72,77561.95,0.0,0.98637,2e-05,0.98575]
[1777062128256,58.72,77561.95,0.0,0.98637,2e-05,0.98575]
[1777062128274,58.72,77561.95,0.0,0.98637,2e-05,0.98575]
[1777062129476,58.72,77567.51,0.0,0.98648,2e-05,0.97855]
[1777062130726,58.72,77567.51,0.0,0.98648,2e-05,0.97855]
[1777062130770,58.72,77567.51,0.0,0.98648,2e-05,0.97855]
[1777062130870,58.72,77566.64,0.0,0.98647,2e-05,0.97967]
[1777062133280,58.72,77566.25,0.0,0.98646,2e-05,0.98018]
[1777062133532,58.72,77566.25,0.0,0.98646,2e-05,0.98018]
[1777062138539,58.72,77568.13,0.0,0.9865,2e-05,0.97775]
[1777062139381,58.72,77568.13,0.0,0.9865,2e-05,0.97775]
[1777062139524,58.72,77568.13,0.0,0.9865,2e-05,0.97775]
[1777062139609,58.72,77568.13,0.0,0.9865,2e-05,0.97775]
[1777062139780,58.72,77568.13,0.0,0.9865,2e-05,0.97775]
[1777062139873,58.72,77568.13,0.0,0.9865,2e-05,0.97775]
[1777062144981,58.72,77567.52,0.0,0.98649,2e-05,0.97854]
[1777062145020,58.72,77567.52,0.0,0.98649,2e-05,0.97854]
[1777062149716,58.72,77565.61,0.0,0.98645,2e-05,0.98101]
[1777062149771,58.72,77565.61,0.0,0.98645,2e-05,0.98101]
[1777062149817,58.72,77563.56,0.0,0.9864,2e-05,0.98366]
[1777062150110,58.72,77563.56,0.0,0.9864,2e-05,0.98366]
[1777062150274,58.72,77563.56,0.0,0.9864,2e-05,0.98366]
[1777062150623,58.72,77564.31,0.0,0.98642,2e-05,0.98269]
[1777062151630,58.72,77564.17,0.0,0.98647,2e-05,0.97877]
[1777062155213,58.72,77564.57,0.0,0.98648,2e-05,0.97825]
[1777062155279,58.72,77564.57,0.0,0.98648,2e-05,0.97825]
[1777062157672,58.72,77557.79,0.0,0.98634,2e-05,0.98704]
[1777062158371,58.72,77557.79,0.0,0.98634,2e-05,0.98704]
[1777062158525,58.72,77557.79,0.0,0.98634,2e-05,0.98704]
[1777062158679,58.72,77551.95,0.0,0.98621,2e-05,0.99466]
[1777062159483,58.72,77551.95,0.0,0.98621,2e-05,0.99466]
[1777062159526,58.72,77551.95,0.0,0.98621,2e-05,0.99466]
[1777062159688,58.72,77550.63,0.0,0.98618,2e-05,0.99639]
[1777062164486,58.72,77550.85,0.0,0.98619,2e-05,0.9961]
[1777062164525,58.72,77550.85,0.0,0.98619,2e-05,0.9961]
[1777062165730,58.72,77546.55,0.0,0.9861,2e-05,1.00174]
[1777062166147,58.72,77546.55,0.0,0.9861,2e-05,1.00174]
[1777062166283,58.72,77546.55,0.0,0.9861,2e-05,1.00174]
[1777062166737,58.72,77545.14,0.0,0.98607,2e-05,1.0036]
[1777062171772,58.72,77546.35,0.0,0.98609,2e-05,1.00201]
[1777062172779,58.72,77554.67,0.0,0.98627,2e-05,0.9911]
[1777062173766,58.72,77554.67,0.0,0.98627,2e-05,0.9911]
[1777062174020,58.72,77554.67,0.0,0.98627,2e-05,0.9911]
[1777062173989,58.72,77557.99,0.0,0.98634,2e-05,0.98678]
[1777062174792,58.72,77560.83,0.0,0.9864,2e-05,0.98309]
[1777062175682,58.72,77560.83,0.0,0.9864,2e-05,0.98309]
[1777062175770,58.72,77560.83,0.0,0.9864,2e-05,0.98309]
[1777062175800,58.72,77566.21,0.0,0.98651,2e-05,0.97613]
[1777062179625,58.72,77565.93,0.0,0.98651,2e-05,0.9765]
[1777062179771,58.72,77565.93,0.0,0.98651,2e-05,0.9765]
[1777062184862,58.72,77566.31,0.0,0.98651,2e-05,0.97601]
[1777062188630,58.72,77566.8,0.0,0.98652,2e-05,0.97537]
[1777062188771,58.72,77566.8,0.0,0.98652,2e-05,0.97537]
[1777062189654,58.72,77566.63,0.0,0.98652,2e-05,0.97559]
[1777062189774,58.72,77566.63,0.0,0.98652,2e-05,0.97559]
[1777062189898,58.72,77566.57,0.0,0.98652,2e-05,0.97567]
[1777062190905,58.72,77564.97,0.0,0.98649,2e-05,0.97773]
[1777062194933,58.72,77558.14,0.0,0.98634,2e-05,0.98658]
[1777062195101,58.72,77558.14,0.0,0.98634,2e-05,0.98658]
[1777062195270,58.72,77558.14,0.0,0.98634,2e-05,0.98658]
[1777062195940,58.72,77549.87,0.0,0.98617,2e-05,0.99738]
[1777062198961,58.72,77549.66,0.0,0.98616,2e-05,0.99766]
[1777062203423,58.72,77548.92,0.0,0.98615,2e-05,0.99863]
[1777062203526,58.72,77548.92,0.0,0.98615,2e-05,0.99863]
[1777062204584,58.72,77548.72,0.0,0.98614,2e-05,0.99889]
[1777062204774,58.72,77548.72,0.0,0.98614,2e-05,0.99889]
[1777062205049,58.72,77548.67,0.0,0.98614,2e-05,0.99896]
[1777062210084,58.72,77547.09,0.0,0.98611,2e-05,1.00103]
[1777062210693,58.72,77547.09,0.0,0.98611,2e-05,1.00103]
[1777062211095,58.72,77547.24,0.0,0.98617,2e-05,0.99668]
[1777062216125,58.72,77547.67,0.0,0.98618,2e-05,0.99612]
[1777062222051,58.72,77548.39,0.0,0.98619,2e-05,0.99517]
[1777062222272,58.72,77548.6,0.0,0.9862,2e-05,0.9949]
[1777062222373,58.72,77547.95,0.0,0.98618,2e-05,0.99575]
[1777062228211,58.72,77548.76,0.0,0.9862,2e-05,0.99469]
[1777062233248,58.72,77549.14,0.0,0.98621,2e-05,0.99419]
[1777062238283,58.72,77548.99,0.0,0.9862,2e-05,0.99439]
[1777062244325,58.72,77549.5,0.0,0.98622,2e-05,0.99372]
[1777062249360,58.72,77549.8,0.0,0.98622,2e-05,0.99333]
[1777062254394,58.72,77549.76,0.0,0.98622,2e-05,0.99338]
[1777062258845,58.72,77550.12,0.0,0.98623,2e-05,0.99291]
[1777062259023,58.72,77550.12,0.0,0.98623,2e-05,0.99291]
[1777062261711,58.72,77549.08,0.0,0.98621,2e-05,0.99427]
[1777062261774,58.72,77549.08,0.0,0.98621,2e-05,0.99427]
[1777062261805,58.72,77544.47,0.0,0.98611,2e-05,1.00032]
[1777062265472,58.72,77546.1,0.0,0.98614,2e-05,0.99818]
[1777062270506,58.72,77545.17,0.0,0.98612,2e-05,0.9994]
[1777062271514,58.72,77543.23,0.0,0.98614,2e-05,0.99779]
[1777062276549,58.72,77543.93,0.0,0.98615,2e-05,0.99687]
[1777062278609,58.72,77543.59,0.0,0.98614,2e-05,0.99731]
[1777062282519,58.72,77544.66,0.0,0.98617,2e-05,0.99591]
[1777062287626,58.72,77544.5,0.0,0.98616,2e-05,0.99612]
[1777062289765,58.72,77544.05,0.0,0.98615,2e-05,0.99671]
[1777062289901,58.72,77544.05,0.0,0.98615,2e-05,0.99671]
[1777062290031,58.72,77544.05,0.0,0.98615,2e-05,0.99671]
[1777062290127,58.72,77543.71,0.0,0.98615,2e-05,0.99715]
[1777062297696,58.72,77543.29,0.0,0.98614,2e-05,0.99771]
[1777062299690,58.72,77542.15,0.0,0.98611,2e-05,0.9992]
[1777062299773,58.72,77542.15,0.0,0.98611,2e-05,0.9992]
[1777062299783,58.72,77542.15,0.0,0.98611,2e-05,0.9992]
[1777062300022,58.72,77542.15,0.0,0.98611,2e-05,0.9992]
[1777062300120,58.72,77542.71,0.0,0.98613,2e-05,0.99847]
[1777062304745,58.72,77541.02,0.0,0.98609,2e-05,1.00069]
[1777062309780,58.72,77529.98,0.0,0.98585,2e-05,1.01531]
[1777062310556,58.72,77529.98,0.0,0.98585,2e-05,1.01531]
[1777062310736,58.72,77529.98,0.0,0.98585,2e-05,1.01531]
[1777062310771,58.72,77529.98,0.0,0.98585,2e-05,1.01531]
[1777062310787,58.72,77530.8,0.0,0.98587,2e-05,1.01422]
[1777062315822,58.72,77530.31,0.0,0.98586,2e-05,1.01487]
[1777062317307,58.72,77529.78,0.0,0.98585,2e-05,1.01558]
[1777062317412,58.72,77529.78,0.0,0.98585,2e-05,1.01558]
[1777062317524,58.72,77529.78,0.0,0.98585,2e-05,1.01558]
[1777062317836,58.72,77530.56,0.0,0.98586,2e-05,1.01454]
[1777062322872,58.72,77528.73,0.0,0.98582,2e-05,1.01698]
[1777062324387,58.72,77528.65,0.0,0.98582,2e-05,1.01709]
[1777062324511,58.72,77528.65,0.0,0.98582,2e-05,1.01709]
[1777062324525,58.72,77528.65,0.0,0.98582,2e-05,1.01709]
[1777062324612,58.72,77528.65,0.0,0.98582,2e-05,1.01709]
[1777062329921,58.72,77528.51,0.0,0.98582,2e-05,1.01727]
[1777062330935,58.72,77528.51,0.0,0.98582,2e-05,1.01727]
[1777062331024,58.72,77528.51,0.0,0.98582,2e-05,1.01727]
[1777062331045,58.72,77528.51,0.0,0.98582,2e-05,1.01727]
[1777062331081,58.72,77528.51,0.0,0.98588,2e-05,1.01306]
[1777062331279,58.72,77528.51,0.0,0.98588,2e-05,1.01306]
[1777062338984,58.72,77528.92,0.0,0.98588,2e-05,1.01252]
[1777062344021,58.72,77529.19,0.0,0.98589,2e-05,1.01216]
[1777062345541,58.72,77529.22,0.0,0.98589,2e-05,1.01212]
[1777062345741,58.72,77529.22,0.0,0.98589,2e-05,1.01212]
[1777062345772,58.72,77529.22,0.0,0.98589,2e-05,1.01212]
[1777062346034,58.72,77529.53,0.0,0.9859,2e-05,1.0117]
[1777062351757,58.72,77529.35,0.0,0.98589,2e-05,1.01194]
[1777062351771,58.72,77529.35,0.0,0.98589,2e-05,1.01194]
[1777062351962,58.72,77529.35,0.0,0.98589,2e-05,1.01194]
[1777062352021,58.72,77529.35,0.0,0.98589,2e-05,1.01194]
[1777062352076,58.72,77535.45,0.0,0.98603,2e-05,1.00386]
[1777062353083,58.72,77538.37,0.0,0.98609,2e-05,1.00001]
[1777062355097,58.72,77542.06,0.0,0.98617,2e-05,0.99516]
[1777062355874,58.72,77542.06,0.0,0.98617,2e-05,0.99516]
[1777062356024,58.72,77542.06,0.0,0.98617,2e-05,0.99516]
[1777062356210,58.72,77542.06,0.0,0.98617,2e-05,0.99516]
[1777062356228,58.72,77545.28,0.0,0.98624,2e-05,0.99094]
[1777062356271,58.72,77545.28,0.0,0.98624,2e-05,0.99094]
[1777062357111,58.72,77546.76,0.0,0.98627,2e-05,0.98901]
[1777062358118,58.72,77545.05,0.0,0.98623,2e-05,0.99124]
[1777062359125,58.72,77543.37,0.0,0.9862,2e-05,0.99344]
[1777062359565,58.72,77543.37,0.0,0.9862,2e-05,0.99344]
[1777062359772,58.72,77543.37,0.0,0.9862,2e-05,0.99344]
[1777062360132,58.72,77541.85,0.0,0.98616,2e-05,0.99544]
[1777062360852,58.72,77541.85,0.0,0.98616,2e-05,0.99544]
[1777062361026,58.72,77541.85,0.0,0.98616,2e-05,0.99544]
[1777062361139,58.72,77541.35,0.0,0.98615,2e-05,0.99609]
[1777062363153,58.72,77539.96,0.0,0.98612,2e-05,0.99792]
[1777062366174,58.72,77536.51,0.0,0.98605,2e-05,1.00246]
[1777062368191,58.72,77533.83,0.0,0.98599,2e-05,1.006]
[1777062369198,58.72,77531.16,0.0,0.98593,2e-05,1.00954]
[1777062370205,58.72,77526.7,0.0,0.98584,2e-05,1.01547]
[1777062371259,58.72,77526.7,0.0,0.98584,2e-05,1.01547]
[1777062371261,58.72,77520.94,0.0,0.98571,2e-05,1.02317]
[1777062371282,58.72,77520.94,0.0,0.98571,2e-05,1.02317]
[1777062373226,58.72,77514.25,0.0,0.98556,2e-05,1.03218]
[1777062374233,58.72,77509.95,0.0,0.98547,2e-05,1.038]
[1777062375240,58.72,77501.11,0.0,0.98527,2e-05,1.05004]
[1777062376247,58.72,77497.41,0.0,0.98519,2e-05,1.05512]
[1777062377254,58.72,77495.92,0.0,0.98515,2e-05,1.05717]
[1777062378261,58.72,77488.28,0.0,0.98498,2e-05,1.06772]
[1777062379268,58.72,77486.5,0.0,0.98494,2e-05,1.07019]
[1777062380274,58.72,77488.78,0.0,0.98499,2e-05,1.06703]
[1777062382373,58.72,77489.84,0.0,0.98501,2e-05,1.06556]
[1777062382523,58.72,77489.84,0.0,0.98501,2e-05,1.06556]
[1777062383211,58.72,77489.84,0.0,0.98501,2e-05,1.06556]
[1777062383270,58.72,77489.84,0.0,0.98501,2e-05,1.06556]
[1777062382619,58.72,77490.83,0.0,0.98504,2e-05,1.06419]
[1777062383296,58.72,77494.69,0.0,0.98512,2e-05,1.05886]
[1777062384303,58.72,77492.75,0.0,0.98508,2e-05,1.06154]
[1777062386845,58.72,77492.78,0.0,0.98508,2e-05,1.06149]
[1777062387025,58.72,77492.78,0.0,0.98508,2e-05,1.06149]
[1777062387037,58.72,77488.83,0.0,0.98499,2e-05,1.06696]
[1777062387324,58.72,77486.66,0.0,0.98494,2e-05,1.06997]
[1777062388476,58.72,77486.66,0.0,0.98494,2e-05,1.06997]
[1777062388524,58.72,77486.66,0.0,0.98494,2e-05,1.06997]
[1777062388577,58.72,77486.48,0.0,0.98494,2e-05,1.07022]
[1777062392129,58.72,77486.48,0.0,0.98494,2e-05,1.07022]
[1777062392275,58.72,77486.48,0.0,0.98494,2e-05,1.07022]
[1777062392359,58.72,77491.65,0.0,0.98511,2e-05,1.05872]
[1777062394082,58.72,77491.65,0.0,0.98511,2e-05,1.05872]
[1777062394269,58.72,77491.65,0.0,0.98511,2e-05,1.05872]
[1777062394174,58.72,77491.68,0.0,0.98511,2e-05,1.05868]
[1777062394373,58.72,77486.2,0.0,0.98499,2e-05,1.06625]
[1777062395351,58.72,77486.2,0.0,0.98499,2e-05,1.06625]
[1777062395523,58.72,77486.2,0.0,0.98499,2e-05,1.06625]
[1777062395621,58.72,77484.54,0.0,0.98495,2e-05,1.06856]
[1777062401422,58.72,77483.41,0.0,0.98492,2e-05,1.07013]
[1777062402929,58.72,77483.41,0.0,0.98492,2e-05,1.07013]
[1777062403025,58.72,77483.41,0.0,0.98492,2e-05,1.07013]
[1777062403054,58.72,77483.41,0.0,0.98492,2e-05,1.07013]
[1777062403272,58.72,77483.41,0.0,0.98492,2e-05,1.07013]
[1777062403155,58.72,77483.42,0.0,0.98492,2e-05,1.07011]
[1777062403436,58.72,77486.54,0.0,0.985,2e-05,1.06578]
[1777062406457,58.72,77490.96,0.0,0.9851,2e-05,1.05967]
[1777062407722,58.72,77490.96,0.0,0.9851,2e-05,1.05967]
[1777062407768,58.72,77490.96,0.0,0.9851,2e-05,1.05967]
[1777062407956,58.72,77490.96,0.0,0.9851,2e-05,1.05967]
[1777062408022,58.72,77490.96,0.0,0.9851,2e-05,1.05967]
[1777062408057,58.72,77495.41,0.0,0.9852,2e-05,1.05354]
[1777062410485,58.72,77494.48,0.0,0.98518,2e-05,1.05482]
[1777062414004,58.72,77494.48,0.0,0.98518,2e-05,1.05482]
[1777062414024,58.72,77494.48,0.0,0.98518,2e-05,1.05482]
[1777062419048,58.72,77493.92,0.0,0.98516,2e-05,1.05559]
[1777062419712,58.72,77494.08,0.0,0.98517,2e-05,1.05537]
[1777062419770,58.72,77494.08,0.0,0.98517,2e-05,1.05537]
[1777062420555,58.72,77497.51,0.0,0.98525,2e-05,1.05066]
[1777062422534,58.72,77497.93,0.0,0.98526,2e-05,1.05009]
[1777062422569,58.72,77498.76,0.0,0.98527,2e-05,1.04895]
[1777062425510,58.72,77499.66,0.0,0.98529,2e-05,1.04772]
[1777062425523,58.72,77499.66,0.0,0.98529,2e-05,1.04772]
[1777062425590,58.72,77509.81,0.0,0.98552,2e-05,1.03391]
[1777062426597,58.72,77513.03,0.0,0.98559,2e-05,1.02956]
[1777062427603,58.72,77515.51,0.0,0.98565,2e-05,1.02622]
[1777062429618,58.72,77518.81,0.0,0.98572,2e-05,1.02179]
[1777062431632,58.72,77522.91,0.0,0.98581,2e-05,1.01631]
[1777062432690,58.72,77522.91,0.0,0.98581,2e-05,1.01631]
[1777062433020,58.72,77529.63,0.0,0.98596,2e-05,1.00737]
[1777062434528,58.72,77529.86,0.0,0.98596,2e-05,1.00707]
[1777062434653,58.72,77529.76,0.0,0.98596,2e-05,1.0072]
[1777062436432,58.72,77528.95,0.0,0.98594,2e-05,1.00827]
[1777062436533,58.72,77528.95,0.0,0.98594,2e-05,1.00827]
[1777062436666,58.72,77529.65,0.0,0.98596,2e-05,1.00734]
[1777062438680,58.72,77536.71,0.0,0.98611,2e-05,0.99802]
[1777062440695,58.72,77540.69,0.0,0.98619,2e-05,0.9928]
[1777062444723,58.72,77543.07,0.0,0.98624,2e-05,0.98968]
[1777062447744,58.72,77548.88,0.0,0.98637,2e-05,0.98211]
[1777062448751,58.72,77550.75,0.0,0.98641,2e-05,0.97969]
[1777062450765,58.72,77547.99,0.0,0.98635,2e-05,0.98327]
[1777062451772,58.72,77548.53,0.0,0.98642,2e-05,0.97844]
[1777062455800,58.72,77537.99,0.0,0.98619,2e-05,0.99217]
[1777062456807,58.72,77537.59,0.0,0.98618,2e-05,0.9927]
[1777062463855,58.72,77537.15,0.0,0.98617,2e-05,0.99328]
[1777062465870,58.72,77540.14,0.0,0.98624,2e-05,0.98936]
[1777062470905,58.72,77541.32,0.0,0.98626,2e-05,0.98782]
[1777062475939,58.72,77541.78,0.0,0.98627,2e-05,0.98722]
[1777062481982,58.72,77541.5,0.0,0.98627,2e-05,0.98758]
[1777062483996,58.72,77543.79,0.0,0.98631,2e-05,0.9846]
[1777062485006,58.72,77548.49,0.0,0.98641,2e-05,0.97849]
[1777062485865,58.72,77548.49,0.0,0.98641,2e-05,0.97849]
[1777062486011,58.72,77540.7,0.0,0.98625,2e-05,0.98863]
[1777062489033,58.72,77541.28,0.0,0.98626,2e-05,0.98787]
[1777062489401,58.72,77541.28,0.0,0.98626,2e-05,0.98787]
[1777062490039,58.72,77543.19,0.0,0.9863,2e-05,0.98538]
[1777062495075,58.72,77542.31,0.0,0.98628,2e-05,0.98653]
[1777062500110,58.72,77543.34,0.0,0.98631,2e-05,0.98518]
[1777062502393,58.72,77543.66,0.0,0.98631,2e-05,0.98477]
[1777062502526,58.72,77543.65,0.0,0.98631,2e-05,0.98478]
[1777062502491,58.72,77543.65,0.0,0.98631,2e-05,0.98478]
[1777062508165,58.72,77545.06,0.0,0.98634,2e-05,0.98295]
[1777062511187,58.72,77545.44,0.0,0.9864,2e-05,0.97832]
[1777062513204,58.72,77552.85,0.0,0.98656,2e-05,0.96875]
[1777062514077,58.72,77552.85,0.0,0.98656,2e-05,0.96875]
[1777062514269,58.72,77552.85,0.0,0.98656,2e-05,0.96875]
[1777062514370,58.72,77565.47,0.0,0.98682,2e-05,0.95263]
[1777062515217,58.72,77569.01,0.0,0.98689,2e-05,0.94815]
[1777062516225,58.72,77572.35,0.0,0.98696,2e-05,0.94393]
[1777062517952,58.72,77573.2,0.0,0.98698,2e-05,0.94286]
[1777062518025,58.72,77573.2,0.0,0.98698,2e-05,0.94286]
[1777062518240,58.72,77573.59,0.0,0.98699,2e-05,0.94237]
[1777062521260,58.72,77570.08,0.0,0.98692,2e-05,0.9468]
[1777062526295,58.72,77569.81,0.0,0.98691,2e-05,0.94714]
[1777062531330,58.72,77571.31,0.0,0.98694,2e-05,0.94524]
[1777062533344,58.72,77573.85,0.0,0.98699,2e-05,0.94205]
[1777062536366,58.72,77577.81,0.0,0.98707,2e-05,0.93708]
[1777062538380,58.72,77579.92,0.0,0.98711,2e-05,0.93444]
[1777062542408,58.72,77582.95,0.0,0.98718,2e-05,0.93066]
[1777062551471,58.72,77582.73,0.0,0.98717,2e-05,0.93093]
[1777062556506,58.72,77583.08,0.0,0.98718,2e-05,0.9305]
[1777062559527,58.72,77577.68,0.0,0.98707,2e-05,0.93724]
[1777062560534,58.72,77570.67,0.0,0.98693,2e-05,0.94605]
[1777062565569,58.72,77568.26,0.0,0.98688,2e-05,0.9491]
[1777062570605,58.72,77567.84,0.0,0.98687,2e-05,0.94963]
[1777062571612,58.72,77567.69,0.0,0.98692,2e-05,0.94577]
[1777062576648,58.72,77563.36,0.0,0.98683,2e-05,0.95125]
[1777062577655,58.72,77560.7,0.0,0.98678,2e-05,0.95463]
[1777062582690,58.72,77560.27,0.0,0.98677,2e-05,0.95518]
[1777062588732,58.72,77560.37,0.0,0.98677,2e-05,0.95505]
[1777062593767,58.72,77561.68,0.0,0.9868,2e-05,0.95338]
[1777062598802,58.72,77562.1,0.0,0.98681,2e-05,0.95285]
[1777062603837,58.72,77566.7,0.0,0.9869,2e-05,0.94702]
[1777062605851,58.72,77564.89,0.0,0.98686,2e-05,0.94931]
[1777062610886,58.72,77565.51,0.0,0.98688,2e-05,0.94853]
[1777062615921,58.72,77565.54,0.0,0.98688,2e-05,0.94849]
[1777062620956,58.72,77565.27,0.0,0.98687,2e-05,0.94883]
[1777062626998,58.72,77564.63,0.0,0.98686,2e-05,0.94964]
[1777062632033,58.72,77564.11,0.0,0.9869,2e-05,0.94625]
[1777062634047,58.72,77567.88,0.0,0.98698,2e-05,0.94149]
[1777062639082,58.72,77568.86,0.0,0.987,2e-05,0.94026]
[1777062641096,58.72,77570.67,0.0,0.98703,2e-05,0.93799]
[1777062644117,58.72,77574.08,0.0,0.9871,2e-05,0.93372]
[1777062648145,58.72,77576.25,0.0,0.98715,2e-05,0.93101]
[1777062652173,58.72,77580.6,0.0,0.98723,2e-05,0.9256]
[1777062658215,58.72,77581.35,0.0,0.98725,2e-05,0.92466]
[1777062662243,58.72,77584.3,0.0,0.98731,2e-05,0.92101]
[1777062663250,58.72,77588.61,0.0,0.98739,2e-05,0.91569]
[1777062664257,58.72,77592.7,0.0,0.98747,2e-05,0.91067]
[1777062664760,58.72,77592.7,0.0,0.98747,2e-05,0.91067]
[1777062664769,58.72,77592.7,0.0,0.98747,2e-05,0.91067]
[1777062665264,58.72,77597.55,0.0,0.98757,2e-05,0.90475]
[1777062670302,58.72,77597.61,0.0,0.98757,2e-05,0.90467]
[1777062671309,58.72,77592.87,0.0,0.98748,2e-05,0.91046]
[1777062673526,58.72,77593.8,0.0,0.9875,2e-05,0.90933]
[1777062675773,58.72,77592.93,0.0,0.98748,2e-05,0.91039]
[1777062676018,58.72,77592.93,0.0,0.98748,2e-05,0.91039]
[1777062676120,58.72,77592.93,0.0,0.98748,2e-05,0.91039]
[1777062679264,58.72,77592.88,0.0,0.98748,2e-05,0.91045]
[1777062679274,58.72,77592.88,0.0,0.98748,2e-05,0.91045]
[1777062684401,58.72,77592.5,0.0,0.98747,2e-05,0.91092]
[1777062689437,58.72,77592.75,0.0,0.98748,2e-05,0.91061]
[1777062689929,58.72,77592.75,0.0,0.98748,2e-05,0.91061]
[1777062690027,58.72,77592.75,0.0,0.98748,2e-05,0.91061]
[1777062690716,58.72,77593.0,0.0,0.98748,2e-05,0.91031]
[1777062690778,58.72,77593.0,0.0,0.98748,2e-05,0.91031]
[1777062691450,58.72,77592.98,0.0,0.98753,2e-05,0.90639]
[1777062695478,58.72,77585.17,0.0,0.98738,2e-05,0.91597]
[1777062696485,58.72,77579.86,0.0,0.98727,2e-05,0.92253]
[1777062698812,58.72,77579.67,0.0,0.98727,2e-05,0.92276]
[1777062699026,58.72,77579.67,0.0,0.98727,2e-05,0.92276]
[1777062704541,58.72,77579.45,0.0,0.98726,2e-05,0.92303]
[1777062709576,58.72,77577.87,0.0,0.98723,2e-05,0.92499]
[1777062710583,58.72,77571.79,0.0,0.98711,2e-05,0.93257]
[1777062712404,58.72,77573.02,0.0,0.98714,2e-05,0.93103]
[1777062712527,58.72,77573.02,0.0,0.98714,2e-05,0.93103]
[1777062713554,58.72,77572.97,0.0,0.98713,2e-05,0.93109]
[1777062713604,58.72,77572.78,0.0,0.98713,2e-05,0.93133]
[1777062713769,58.72,77572.78,0.0,0.98713,2e-05,0.93133]
[1777062719646,58.72,77571.98,0.0,0.98711,2e-05,0.93233]
[1777062722661,58.72,77572.04,0.0,0.98712,2e-05,0.93225]
[1777062722774,58.72,77572.04,0.0,0.98712,2e-05,0.93225]
[1777062727481,58.72,77572.83,0.0,0.98713,2e-05,0.93127]
[1777062727526,58.72,77572.83,0.0,0.98713,2e-05,0.93127]
[1777062727701,58.72,77576.07,0.0,0.9872,2e-05,0.92723]
[1777062728742,58.72,77576.07,0.0,0.9872,2e-05,0.92723]
[1777062728774,58.72,77576.07,0.0,0.9872,2e-05,0.92723]
[1777062728791,58.72,77576.6,0.0,0.98721,2e-05,0.92657]
[1777062734751,58.72,77576.52,0.0,0.98721,2e-05,0.92667]
[1777062739449,58.72,77575.67,0.0,0.98719,2e-05,0.92773]
[1777062739524,58.72,77575.67,0.0,0.98719,2e-05,0.92773]
[1777062743818,58.72,77576.02,0.0,0.9872,2e-05,0.92729]
[1777062744023,58.72,77576.02,0.0,0.9872,2e-05,0.92729]
[1777062744085,58.72,77576.02,0.0,0.9872,2e-05,0.92729]
[1777062744280,58.72,77576.02,0.0,0.9872,2e-05,0.92729]
[1777062744378,58.72,77578.92,0.0,0.98725,2e-05,0.92369]
[1777062744821,58.72,77585.41,0.0,0.98738,2e-05,0.91567]
[1777062746431,58.72,77585.41,0.0,0.98738,2e-05,0.91567]
[1777062746522,58.72,77585.41,0.0,0.98738,2e-05,0.91567]
[1777062746532,58.72,77592.14,0.0,0.98752,2e-05,0.90741]
[1777062747842,58.72,77590.04,0.0,0.98747,2e-05,0.90998]
[1777062751870,58.72,77588.3,0.0,0.98749,2e-05,0.90816]
[1777062753560,58.72,77588.3,0.0,0.98749,2e-05,0.90816]
[1777062753776,58.72,77587.96,0.0,0.98749,2e-05,0.90858]
[1777062754478,58.72,77587.96,0.0,0.98749,2e-05,0.90858]
[1777062754520,58.72,77587.96,0.0,0.98749,2e-05,0.90858]
[1777062754579,58.72,77588.41,0.0,0.98749,2e-05,0.90803]
[1777062759866,58.72,77589.5,0.0,0.98752,2e-05,0.9067]
[1777062760022,58.72,77589.5,0.0,0.98752,2e-05,0.9067]
[1777062762947,58.72,77603.22,0.0,0.98778,2e-05,0.89005]
[1777062764204,58.72,77603.22,0.0,0.98778,2e-05,0.89005]
[1777062764275,58.72,77603.22,0.0,0.98778,2e-05,0.89005]
[1777062764363,58.72,77604.92,0.0,0.98782,2e-05,0.888]
[1777062765736,58.72,77604.42,0.0,0.98781,2e-05,0.88861]
[1777062765775,58.72,77604.42,0.0,0.98781,2e-05,0.88861]
[1777062765968,58.72,77604.41,0.0,0.98781,2e-05,0.88862]
[1777062767982,58.72,77602.15,0.0,0.98776,2e-05,0.89134]
[1777062768989,58.72,77597.82,0.0,0.98768,2e-05,0.89657]
[1777062770344,58.72,77597.82,0.0,0.98768,2e-05,0.89657]
[1777062770520,58.72,77597.82,0.0,0.98768,2e-05,0.89657]
[1777062770621,58.72,77589.58,0.0,0.98752,2e-05,0.9066]
[1777062771003,58.72,77584.93,0.0,0.98743,2e-05,0.9123]
[1777062773017,58.72,77584.61,0.0,0.98742,2e-05,0.91269]
[1777062776364,58.72,77584.65,0.0,0.98742,2e-05,0.91264]
[1777062776532,58.72,77584.65,0.0,0.98742,2e-05,0.91264]
[1777062776594,58.72,77584.65,0.0,0.98742,2e-05,0.91264]
[1777062776542,58.72,77587.16,0.0,0.98747,2e-05,0.90956]
[1777062776772,58.72,77587.16,0.0,0.98747,2e-05,0.90956]
[1777062777047,58.72,77586.92,0.0,0.98747,2e-05,0.90985]
[1777062782082,58.72,77586.79,0.0,0.98746,2e-05,0.91001]
[1777062784417,58.72,77586.77,0.0,0.98746,2e-05,0.91004]
[1777062784533,58.72,77586.77,0.0,0.98746,2e-05,0.91004]
[1777062790138,58.72,77586.9,0.0,0.98746,2e-05,0.90988]
[1777062791196,58.72,77586.9,0.0,0.98746,2e-05,0.90988]
[1777062791277,58.72,77586.9,0.0,0.98746,2e-05,0.90988]
[1777062791373,58.72,77587.02,0.0,0.98747,2e-05,0.90973]
[1777062793158,58.72,77589.35,0.0,0.98751,2e-05,0.90688]
[1777062793926,58.72,77589.35,0.0,0.98751,2e-05,0.90688]
[1777062794022,58.72,77589.35,0.0,0.98751,2e-05,0.90688]
[1777062798272,58.72,77590.33,0.0,0.98753,2e-05,0.90568]
[1777062798522,58.72,77590.33,0.0,0.98753,2e-05,0.90568]
[1777062798620,58.72,77589.8,0.0,0.98752,2e-05,0.90633]
[1777062804235,58.72,77590.12,0.0,0.98753,2e-05,0.90594]
[1777062805082,58.72,77590.12,0.0,0.98753,2e-05,0.90594]
[1777062805273,58.72,77590.12,0.0,0.98753,2e-05,0.90594]
[1777062810278,58.72,77588.05,0.0,0.98749,2e-05,0.90847]
[1777062811206,58.72,77588.05,0.0,0.98749,2e-05,0.90847]
[1777062811274,58.72,77588.05,0.0,0.98749,2e-05,0.90847]
[1777062811285,58.72,77587.0,0.0,0.98752,2e-05,0.90581]
[1777062812727,58.72,77586.93,0.0,0.98752,2e-05,0.90589]
[1777062812779,58.72,77586.93,0.0,0.98752,2e-05,0.90589]
[1777062813299,58.72,77586.74,0.0,0.98751,2e-05,0.90612]
[1777062817001,58.72,77586.02,0.0,0.9875,2e-05,0.907]
[1777062817026,58.72,77586.02,0.0,0.9875,2e-05,0.907]
[1777062822362,58.72,77586.31,0.0,0.98751,2e-05,0.90665]
[1777062822862,58.72,77586.31,0.0,0.98751,2e-05,0.90665]
[1777062823021,58.72,77586.31,0.0,0.98751,2e-05,0.90665]
[1777062823461,58.72,77586.31,0.0,0.98751,2e-05,0.90665]
[1777062823522,58.72,77586.31,0.0,0.98751,2e-05,0.90665]
[1777062823621,58.72,77586.81,0.0,0.98752,2e-05,0.90604]
[1777062826390,58.72,77588.6,0.0,0.98755,2e-05,0.90385]
[1777062828485,58.72,77588.77,0.0,0.98755,2e-05,0.90364]
[1777062828518,58.72,77588.77,0.0,0.98755,2e-05,0.90364]
[1777062834656,58.72,77590.01,0.0,0.98758,2e-05,0.90213]
[1777062834770,58.72,77590.26,0.0,0.98758,2e-05,0.90183]
[1777062835297,58.72,77590.26,0.0,0.98758,2e-05,0.90183]
[1777062835526,58.72,77590.26,0.0,0.98758,2e-05,0.90183]
[1777062835532,58.72,77590.24,0.0,0.98758,2e-05,0.90185]
[1777062841495,58.72,77591.39,0.0,0.98761,2e-05,0.90045]
[1777062844516,58.72,77583.53,0.0,0.98745,2e-05,0.91006]
[1777062845527,58.72,77583.53,0.0,0.98745,2e-05,0.91006]
[1777062847538,58.72,77587.04,0.0,0.98752,2e-05,0.90576]
[1777062847758,58.72,77587.04,0.0,0.98752,2e-05,0.90576]
[1777062847776,58.72,77587.04,0.0,0.98752,2e-05,0.90576]
[1777062848545,58.72,77587.73,0.0,0.98753,2e-05,0.90491]
[1777062850265,58.72,77586.79,0.0,0.98751,2e-05,0.90606]
[1777062850531,58.72,77586.79,0.0,0.98751,2e-05,0.90606]
[1777062855594,58.72,77587.3,0.0,0.98752,2e-05,0.90544]
[1777062856242,58.72,77587.3,0.0,0.98752,2e-05,0.90544]
[1777062856276,58.72,77587.3,0.0,0.98752,2e-05,0.90544]
[1777062856431,58.72,77587.3,0.0,0.98752,2e-05,0.90544]
[1777062856528,58.72,77587.3,0.0,0.98752,2e-05,0.90544]
[1777062856578,58.72,77587.3,0.0,0.98752,2e-05,0.90544]
[1777062861635,58.72,77588.09,0.0,0.98754,2e-05,0.90447]
[1777062866661,58.72,77588.14,0.0,0.98754,2e-05,0.90441]
[1777062866775,58.72,77588.35,0.0,0.98755,2e-05,0.90416]
[1777062870600,58.72,77589.94,0.0,0.98758,2e-05,0.90222]
[1777062870774,58.72,77589.94,0.0,0.98758,2e-05,0.90222]
[1777062870784,58.72,77591.32,0.0,0.9876,2e-05,0.90054]
[1777062871023,58.72,77591.32,0.0,0.9876,2e-05,0.90054]
[1777062871707,58.72,77590.96,0.0,0.98765,2e-05,0.89705]
[1777062876742,58.72,77590.54,0.0,0.98764,2e-05,0.89756]
[1777062879763,58.72,77588.32,0.0,0.9876,2e-05,0.90025]
[1777062880262,58.72,77588.32,0.0,0.9876,2e-05,0.90025]
[1777062880273,58.72,77588.32,0.0,0.9876,2e-05,0.90025]
[1777062885805,58.72,77588.48,0.0,0.9876,2e-05,0.90006]
[1777062892854,58.72,77588.56,0.0,0.9876,2e-05,0.89996]
[1777062895534,58.72,77588.72,0.0,0.98761,2e-05,0.89977]
[1777062895771,58.72,77588.72,0.0,0.98761,2e-05,0.89977]
[1777062895822,58.72,77588.72,0.0,0.98761,2e-05,0.89977]
[1777062896028,58.72,77588.72,0.0,0.98761,2e-05,0.89977]
[1777062896130,58.72,77588.75,0.0,0.98761,2e-05,0.89973]
[1777062899840,58.72,77589.87,0.0,0.98763,2e-05,0.89837]
[1777062900020,58.72,77589.87,0.0,0.98763,2e-05,0.89837]
[1777062903933,58.72,77590.55,0.0,0.98764,2e-05,0.89754]
[1777062904026,58.72,77590.55,0.0,0.98764,2e-05,0.89754]
[1777062904036,58.72,77589.91,0.0,0.98763,2e-05,0.89832]
[1777062908125,58.72,77589.69,0.0,0.98762,2e-05,0.89859]
[1777062908276,58.72,77589.69,0.0,0.98762,2e-05,0.89859]
[1777062914195,58.72,77590.34,0.0,0.98764,2e-05,0.8978]
[1777062914272,58.72,77590.34,0.0,0.98764,2e-05,0.8978]
[1777062914578,58.72,77590.34,0.0,0.98764,2e-05,0.8978]
[1777062914775,58.72,77590.34,0.0,0.98764,2e-05,0.8978]
[1777062914791,58.72,77591.21,0.0,0.98765,2e-05,0.89674]
[1777062920046,58.72,77591.16,0.0,0.98765,2e-05,0.8968]
[1777062924382,58.72,77591.51,0.0,0.98766,2e-05,0.89638]
[1777062924529,58.72,77591.51,0.0,0.98766,2e-05,0.89638]
[1777062925080,58.72,77601.53,0.0,0.98785,2e-05,0.88429]
[1777062926087,58.72,77605.03,0.0,0.98792,2e-05,0.8801]
[1777062927803,58.72,77605.03,0.0,0.98792,2e-05,0.8801]
[1777062927812,58.72,77604.96,0.0,0.98792,2e-05,0.88019]
[1777062927910,58.72,77604.96,0.0,0.98792,2e-05,0.88019]
[1777062928021,58.72,77604.96,0.0,0.98792,2e-05,0.88019]
[1777062928102,58.72,77605.84,0.0,0.98794,2e-05,0.87914]
[1777062931787,58.72,77606.47,0.0,0.98795,2e-05,0.87839]
[1777062931838,58.72,77606.63,0.0,0.988,2e-05,0.87433]
[1777062932020,58.72,77606.63,0.0,0.988,2e-05,0.87433]
[1777062935151,58.72,77608.61,0.0,0.98804,2e-05,0.87197]
[1777062936453,58.72,77608.61,0.0,0.98804,2e-05,0.87197]
[1777062936526,58.72,77608.61,0.0,0.98804,2e-05,0.87197]
[1777062936960,58.72,77609.32,0.0,0.98805,2e-05,0.87113]
[1777062937025,58.72,77609.32,0.0,0.98805,2e-05,0.87113]
[1777062937165,58.72,77609.7,0.0,0.98806,2e-05,0.87068]
[1777062940186,58.72,77607.75,0.0,0.98802,2e-05,0.87299]
[1777062944130,58.72,77606.95,0.0,0.98801,2e-05,0.87395]
[1777062944273,58.72,77606.95,0.0,0.98801,2e-05,0.87395]
[1777062950255,58.72,77607.12,0.0,0.98801,2e-05,0.87374]
[1777062955291,58.72,77606.99,0.0,0.98801,2e-05,0.8739]
[1777062960092,58.72,77606.89,0.0,0.98801,2e-05,0.87402]
[1777062960274,58.72,77606.89,0.0,0.98801,2e-05,0.87402]
[1777062960404,58.72,77606.89,0.0,0.98801,2e-05,0.87402]
[1777062960528,58.72,77606.89,0.0,0.98801,2e-05,0.87402]
[1777062960605,58.72,77606.9,0.0,0.98801,2e-05,0.874]
[1777062963348,58.72,77613.21,0.0,0.98813,2e-05,0.86653]
[1777062964355,58.72,77620.39,0.0,0.98826,2e-05,0.85809]
[1777062965349,58.72,77620.39,0.0,0.98826,2e-05,0.85809]
[1777062967241,58.72,77621.31,0.0,0.98828,2e-05,0.85701]
[1777062967377,58.72,77619.65,0.0,0.98825,2e-05,0.85895]
[1777062969979,58.72,77619.51,0.0,0.98824,2e-05,0.85912]
[1777062970021,58.72,77619.51,0.0,0.98824,2e-05,0.85912]
[1777062970619,58.72,77618.35,0.0,0.98822,2e-05,0.86048]
[1777062976441,58.72,77618.63,0.0,0.98823,2e-05,0.86015]
[1777062978455,58.72,77620.93,0.0,0.98827,2e-05,0.85745]
[1777062980000,58.72,77621.35,0.0,0.98828,2e-05,0.85696]
[1777062980020,58.72,77621.35,0.0,0.98828,2e-05,0.85696]
[1777062980469,58.72,77623.3,0.0,0.98831,2e-05,0.85468]
[1777062981476,58.72,77625.18,0.0,0.98835,2e-05,0.85249]
[1777062984317,58.72,77625.26,0.0,0.98835,2e-05,0.8524]
[1777062984518,58.72,77625.26,0.0,0.98835,2e-05,0.8524]
[1777062984619,58.72,77635.95,0.0,0.98855,2e-05,0.84002]
[1777062985504,58.72,77638.05,0.0,0.98859,2e-05,0.8376]
[1777062986453,58.72,77638.05,0.0,0.98859,2e-05,0.8376]
[1777062986524,58.72,77638.05,0.0,0.98859,2e-05,0.8376]
[1777062986611,58.72,77639.12,0.0,0.98861,2e-05,0.83637]
[1777062988525,58.72,77650.16,0.0,0.9888,2e-05,0.82379]
[1777062989532,58.72,77651.36,0.0,0.98883,2e-05,0.82243]
[1777062990199,58.72,77651.36,0.0,0.98883,2e-05,0.82243]
[1777062990269,58.72,77651.36,0.0,0.98883,2e-05,0.82243]
[1777062991549,58.72,77651.83,0.0,0.98888,2e-05,0.81819]
[1777062997590,58.72,77651.94,0.0,0.98888,2e-05,0.81807]
[1777062999605,58.72,77653.67,0.0,0.98892,2e-05,0.81612]
[1777063001281,58.72,77653.21,0.0,0.98891,2e-05,0.81664]
[1777063001520,58.72,77653.21,0.0,0.98891,2e-05,0.81664]
[1777063002358,58.72,77653.31,0.0,0.98891,2e-05,0.81652]
[1777063002521,58.72,77653.31,0.0,0.98891,2e-05,0.81652]
[1777063002626,58.72,77653.83,0.0,0.98892,2e-05,0.81594]
[1777063007660,58.72,77653.98,0.0,0.98892,2e-05,0.81577]
[1777063009675,58.72,77680.77,0.0,0.98939,2e-05,0.78608]
[1777063010682,58.72,77681.97,0.0,0.98941,2e-05,0.78478]
[1777063011658,58.72,77681.97,0.0,0.98941,2e-05,0.78478]
[1777063011768,58.72,77681.97,0.0,0.98941,2e-05,0.78478]
[1777063013703,58.72,77678.32,0.0,0.98934,2e-05,0.78876]
[1777063015097,58.72,77679.0,0.0,0.98936,2e-05,0.78802]
[1777063015248,58.72,77679.0,0.0,0.98936,2e-05,0.78802]
[1777063015277,58.72,77679.0,0.0,0.98936,2e-05,0.78802]
[1777063015717,58.72,77679.49,0.0,0.98936,2e-05,0.78748]
[1777063020752,58.72,77679.14,0.0,0.98936,2e-05,0.78787]
[1777063022768,58.72,77680.83,0.0,0.98939,2e-05,0.78602]
[1777063023451,58.72,77680.83,0.0,0.98939,2e-05,0.78602]
[1777063023518,58.72,77680.83,0.0,0.98939,2e-05,0.78602]
[1777063024930,58.72,77680.39,0.0,0.98938,2e-05,0.7865]
[1777063025021,58.72,77680.74,0.0,0.98939,2e-05,0.78612]
[1777063026798,58.72,77680.35,0.0,0.98938,2e-05,0.78654]
[1777063031831,58.72,77680.56,0.0,0.98938,2e-05,0.78631]
[1777063036865,58.72,77680.69,0.0,0.98939,2e-05,0.78617]
[1777063037277,58.72,77680.69,0.0,0.98939,2e-05,0.78617]
[1777063040534,58.72,77681.72,0.0,0.9894,2e-05,0.78505]
[1777063040769,58.72,77681.72,0.0,0.9894,2e-05,0.78505]
[1777063040894,58.72,77682.66,0.0,0.98942,2e-05,0.78402]
[1777063042476,58.72,77683.2,0.0,0.98943,2e-05,0.78344]
[1777063045928,58.72,77676.79,0.0,0.98932,2e-05,0.79044]
[1777063046096,58.72,77676.79,0.0,0.98932,2e-05,0.79044]
[1777063046936,58.72,77673.05,0.0,0.98925,2e-05,0.79455]
[1777063047943,58.72,77668.5,0.0,0.98918,2e-05,0.79957]
[1777063048271,58.72,77668.5,0.0,0.98918,2e-05,0.79957]
[1777063048519,58.72,77668.5,0.0,0.98918,2e-05,0.79957]
[1777063048950,58.72,77663.87,0.0,0.98909,2e-05,0.80471]
[1777063049957,58.72,77661.05,0.0,0.98905,2e-05,0.80785]
[1777063051970,58.72,77659.88,0.0,0.98907,2e-05,0.80548]
[1777063057006,58.72,77659.2,0.0,0.98906,2e-05,0.80624]
[1777063059378,58.72,77659.87,0.0,0.98907,2e-05,0.8055]
[1777063059524,58.72,77659.87,0.0,0.98907,2e-05,0.8055]
[1777063059974,58.72,77659.87,0.0,0.98907,2e-05,0.8055]
[1777063059621,58.72,77660.88,0.0,0.98909,2e-05,0.80437]
[1777063060024,58.72,77660.88,0.0,0.98909,2e-05,0.80437]
[1777063060027,58.72,77658.86,0.0,0.98905,2e-05,0.80662]
[1777063061034,58.72,77657.32,0.0,0.98903,2e-05,0.80834]
[1777063064975,58.72,77657.51,0.0,0.98903,2e-05,0.80813]
[1777063065026,58.72,77657.51,0.0,0.98903,2e-05,0.80813]
[1777063065137,58.72,77657.51,0.0,0.98903,2e-05,0.80813]
[1777063065279,58.72,77657.51,0.0,0.98903,2e-05,0.80813]
[1777063065370,58.72,77657.95,0.0,0.98904,2e-05,0.80764]
[1777063072006,58.72,77657.83,0.0,0.98904,2e-05,0.80777]
[1777063072024,58.72,77657.83,0.0,0.98904,2e-05,0.80777]
[1777063072242,58.72,77657.83,0.0,0.98904,2e-05,0.80777]
[1777063072274,58.72,77657.83,0.0,0.98904,2e-05,0.80777]
[1777063072344,58.72,77657.61,0.0,0.98903,2e-05,0.80802]
[1777063077269,58.72,77657.64,0.0,0.98903,2e-05,0.80798]
[1777063077522,58.72,77657.64,0.0,0.98903,2e-05,0.80798]
[1777063077622,58.72,77657.28,0.0,0.98903,2e-05,0.80839]
[1777063078159,58.72,77657.28,0.0,0.98903,2e-05,0.80839]
[1777063078278,58.72,77657.28,0.0,0.98903,2e-05,0.80839]
[1777063078365,58.72,77661.04,0.0,0.98909,2e-05,0.80419]
[1777063081286,58.72,77661.56,0.0,0.9891,2e-05,0.80361]
[1777063081523,58.72,77661.56,0.0,0.9891,2e-05,0.80361]
[1777063081583,58.72,77665.92,0.0,0.98918,2e-05,0.79878]
[1777063082077,58.72,77665.92,0.0,0.98918,2e-05,0.79878]
[1777063082282,58.72,77665.92,0.0,0.98918,2e-05,0.79878]
[1777063082285,58.72,77672.7,0.0,0.9893,2e-05,0.79131]
[1777063083189,58.72,77674.62,0.0,0.98933,2e-05,0.7892]
[1777063088224,58.72,77673.75,0.0,0.98931,2e-05,0.79015]
[1777063091816,58.72,77673.2,0.0,0.9893,2e-05,0.79076]
[1777063091917,58.72,77669.57,0.0,0.98924,2e-05,0.79475]
[1777063092023,58.72,77669.57,0.0,0.98924,2e-05,0.79475]
[1777063092323,58.72,77669.57,0.0,0.98924,2e-05,0.79475]
[1777063092524,58.72,77669.57,0.0,0.98924,2e-05,0.79475]
[1777063098294,58.72,77669.25,0.0,0.98924,2e-05,0.7951]
[1777063099878,58.72,77669.25,0.0,0.98924,2e-05,0.7951]
[1777063100025,58.72,77669.25,0.0,0.98924,2e-05,0.7951]
[1777063099980,58.72,77667.92,0.0,0.98921,2e-05,0.79657]
[1777063100167,58.72,77667.92,0.0,0.98921,2e-05,0.79657]
[1777063100272,58.72,77667.92,0.0,0.98921,2e-05,0.79657]
[1777063105343,58.72,77667.58,0.0,0.98921,2e-05,0.79694]
[1777063109360,58.72,77667.77,0.0,0.98921,2e-05,0.79673]
[1777063109521,58.72,77667.77,0.0,0.98921,2e-05,0.79673]
[1777063109666,58.72,77667.77,0.0,0.98921,2e-05,0.79673]
[1777063109776,58.72,77667.77,0.0,0.98921,2e-05,0.79673]
[1777063109878,58.72,77665.09,0.0,0.98916,2e-05,0.7997]
[1777063112392,58.72,77659.39,0.0,0.98911,2e-05,0.80237]
[1777063113614,58.72,77659.39,0.0,0.98911,2e-05,0.80237]
[1777063113774,58.72,77659.39,0.0,0.98911,2e-05,0.80237]
[1777063114836,58.72,77659.3,0.0,0.98911,2e-05,0.80247]
[1777063115019,58.72,77659.3,0.0,0.98911,2e-05,0.80247]
[1777063114937,58.72,77659.31,0.0,0.98911,2e-05,0.80245]
[1777063115413,58.72,77663.56,0.0,0.98918,2e-05,0.79774]
[1777063120448,58.72,77664.02,0.0,0.98919,2e-05,0.79723]
[1777063124495,58.72,77664.19,0.0,0.9892,2e-05,0.79705]
[1777063124525,58.72,77664.19,0.0,0.9892,2e-05,0.79705]
[1777063129386,58.72,77664.67,0.0,0.9892,2e-05,0.79652]
[1777063129435,58.72,77664.67,0.0,0.9892,2e-05,0.79652]
[1777063129520,58.72,77664.67,0.0,0.9892,2e-05,0.79652]
[1777063129587,58.72,77662.82,0.0,0.98917,2e-05,0.79856]
[1777063136560,58.72,77662.49,0.0,0.98917,2e-05,0.79893]
[1777063138706,58.72,77662.7,0.0,0.98917,2e-05,0.79869]
[1777063138878,58.72,77671.42,0.0,0.98932,2e-05,0.78909]
[1777063139217,58.72,77671.42,0.0,0.98932,2e-05,0.78909]
[1777063139581,58.72,77673.42,0.0,0.98936,2e-05,0.7869]
[1777063141971,58.72,77673.36,0.0,0.98935,2e-05,0.78696]
[1777063142032,58.72,77673.81,0.0,0.98936,2e-05,0.78647]
[1777063145633,58.72,77674.66,0.0,0.98938,2e-05,0.78554]
[1777063145773,58.72,77674.66,0.0,0.98938,2e-05,0.78554]
[1777063146464,58.72,77673.93,0.0,0.98936,2e-05,0.78634]
[1777063146522,58.72,77673.93,0.0,0.98936,2e-05,0.78634]
[1777063146635,58.72,77674.46,0.0,0.98937,2e-05,0.78576]
[1777063150663,58.72,77672.83,0.0,0.98934,2e-05,0.78754]
[1777063155698,58.72,77673.2,0.0,0.98935,2e-05,0.78714]
[1777063157712,58.72,77666.91,0.0,0.98924,2e-05,0.79405]
[1777063159056,58.72,77666.91,0.0,0.98924,2e-05,0.79405]
[1777063159272,58.72,77667.39,0.0,0.98925,2e-05,0.79352]
[1777063160733,58.72,77673.13,0.0,0.98935,2e-05,0.78722]
[1777063165768,58.72,77673.81,0.0,0.98936,2e-05,0.78647]
[1777063170802,58.72,77673.97,0.0,0.98936,2e-05,0.7863]
[1777063171588,58.72,77673.97,0.0,0.98936,2e-05,0.7863]
[1777063171770,58.72,77673.97,0.0,0.98936,2e-05,0.7863]
[1777063172112,58.72,77673.97,0.0,0.98936,2e-05,0.7863]
[1777063171810,58.72,77674.32,0.0,0.98942,2e-05,0.78231]
[1777063172272,58.72,77674.32,0.0,0.98942,2e-05,0.78231]
[1777063175838,58.72,77675.77,0.0,0.98944,2e-05,0.78073]
[1777063176560,58.72,77675.77,0.0,0.98944,2e-05,0.78073]
[1777063176773,58.72,77675.77,0.0,0.98944,2e-05,0.78073]
[1777063176845,58.72,77676.83,0.0,0.98946,2e-05,0.77958]
[1777063178974,58.72,77677.91,0.0,0.98948,2e-05,0.77841]
[1777063179025,58.72,77677.91,0.0,0.98948,2e-05,0.77841]
[1777063179866,58.72,77675.18,0.0,0.98943,2e-05,0.78137]
[1777063184901,58.72,77674.2,0.0,0.98942,2e-05,0.78244]
[1777063189935,58.72,77674.44,0.0,0.98942,2e-05,0.78218]
[1777063192957,58.72,77673.24,0.0,0.9894,2e-05,0.78349]
[1777063193181,58.72,77673.24,0.0,0.9894,2e-05,0.78349]
[1777063193273,58.72,77673.24,0.0,0.9894,2e-05,0.78349]
[1777063194023,58.72,77673.24,0.0,0.9894,2e-05,0.78349]
[1777063194121,58.72,77673.94,0.0,0.98941,2e-05,0.78272]
[1777063194971,58.72,77675.96,0.0,0.98945,2e-05,0.78052]
[1777063206050,58.72,77677.51,0.0,0.98947,2e-05,0.77884]
[1777063207382,58.72,77677.48,0.0,0.98947,2e-05,0.77887]
[1777063207518,58.72,77677.48,0.0,0.98947,2e-05,0.77887]
[1777063214106,58.72,77676.38,0.0,0.98945,2e-05,0.78007]
[1777063217127,58.72,77679.31,0.0,0.9895,2e-05,0.77689]
[1777063217718,58.72,77679.31,0.0,0.9895,2e-05,0.77689]
[1777063217769,58.72,77679.31,0.0,0.9895,2e-05,0.77689]
[1777063220179,58.72,77679.89,0.0,0.98951,2e-05,0.77626]
[1777063220273,58.72,77679.89,0.0,0.98951,2e-05,0.77626]
[1777063221155,58.72,77680.11,0.0,0.98952,2e-05,0.77602]
[1777063223908,58.72,77680.11,0.0,0.98952,2e-05,0.77602]
[1777063224021,58.72,77680.11,0.0,0.98952,2e-05,0.77602]
[1777063224177,58.72,77682.18,0.0,0.98955,2e-05,0.77379]
[1777063229579,58.72,77683.8,0.0,0.98958,2e-05,0.77204]
[1777063229777,58.72,77683.8,0.0,0.98958,2e-05,0.77204]
[1777063230030,58.72,77683.8,0.0,0.98958,2e-05,0.77204]
[1777063230067,58.72,77684.52,0.0,0.98959,2e-05,0.77126]
[1777063230271,58.72,77684.52,0.0,0.98959,2e-05,0.77126]
[1777063231226,58.72,77685.2,0.0,0.98965,2e-05,0.76697]
[1777063236111,58.72,77684.15,0.0,0.98963,2e-05,0.7681]
[1777063236268,58.72,77684.13,0.0,0.98963,2e-05,0.76812]
[1777063237007,58.72,77679.3,0.0,0.98955,2e-05,0.77332]
[1777063237269,58.72,77674.4,0.0,0.98947,2e-05,0.77862]
[1777063238633,58.72,77674.4,0.0,0.98947,2e-05,0.77862]
[1777063238657,58.72,77664.15,0.0,0.98929,2e-05,0.78981]
[1777063239284,58.72,77653.97,0.0,0.98911,2e-05,0.80106]
[1777063240291,58.72,77653.58,0.0,0.98911,2e-05,0.80149]
[1777063242084,58.72,77653.58,0.0,0.98911,2e-05,0.80149]
[1777063242143,58.72,77647.63,0.0,0.989,2e-05,0.80813]
[1777063244272,58.72,77648.91,0.0,0.98902,2e-05,0.8067]
[1777063247339,58.72,77661.76,0.0,0.98925,2e-05,0.79244]
[1777063248346,58.72,77662.22,0.0,0.98926,2e-05,0.79194]
[1777063249750,58.72,77662.22,0.0,0.98926,2e-05,0.79194]
[1777063249772,58.72,77662.22,0.0,0.98926,2e-05,0.79194]
[1777063249967,58.72,77662.5,0.0,0.98926,2e-05,0.79163]
[1777063253382,58.72,77657.4,0.0,0.98917,2e-05,0.79726]
[1777063260431,58.72,77656.97,0.0,0.98917,2e-05,0.79773]
[1777063261817,58.72,77656.97,0.0,0.98917,2e-05,0.79773]
[1777063267484,58.72,77657.06,0.0,0.98917,2e-05,0.79763]
[1777063268491,58.72,77660.14,0.0,0.98922,2e-05,0.79423]
[1777063271128,58.72,77659.51,0.0,0.98921,2e-05,0.79492]
[1777063271274,58.72,77660.57,0.0,0.98923,2e-05,0.79375]
[1777063271376,58.72,77660.57,0.0,0.98923,2e-05,0.79375]
[1777063276547,58.72,77661.57,0.0,0.98925,2e-05,0.79265]
[1777063278314,58.72,77661.6,0.0,0.98925,2e-05,0.79262]
[1777063278520,58.72,77661.6,0.0,0.98925,2e-05,0.79262]
[1777063285611,58.72,77662.29,0.0,0.98926,2e-05,0.79186]
[1777063289638,58.72,77664.66,0.0,0.9893,2e-05,0.78925]
[1777063290272,58.72,77664.66,0.0,0.9893,2e-05,0.78925]
[1777063291653,58.72,77661.23,0.0,0.98929,2e-05,0.78939]
[1777063292280,58.72,77661.23,0.0,0.98929,2e-05,0.78939]
[1777063292520,58.72,77661.23,0.0,0.98929,2e-05,0.78939]
[1777063292660,58.72,77659.68,0.0,0.98926,2e-05,0.79109]
[1777063295195,58.72,77659.46,0.0,0.98926,2e-05,0.79134]
[1777063295276,58.72,77659.17,0.0,0.98925,2e-05,0.79165]
[1777063300716,58.72,77659.31,0.0,0.98925,2e-05,0.7915]
[1777063304499,58.72,77659.19,0.0,0.98925,2e-05,0.79163]
[1777063304527,58.72,77659.19,0.0,0.98925,2e-05,0.79163]
[1777063304779,58.72,77659.19,0.0,0.98925,2e-05,0.79163]
[1777063305020,58.72,77659.19,0.0,0.98925,2e-05,0.79163]
[1777063305121,58.72,77659.47,0.0,0.98926,2e-05,0.79132]
[1777063310786,58.72,77659.68,0.0,0.98926,2e-05,0.79109]
[1777063315821,58.72,77659.79,0.0,0.98926,2e-05,0.79097]
[1777063317597,58.72,77660.02,0.0,0.98927,2e-05,0.79072]
[1777063317776,58.72,77660.02,0.0,0.98927,2e-05,0.79072]
[1777063322817,58.72,77658.88,0.0,0.98925,2e-05,0.79197]
[1777063323021,58.72,77658.88,0.0,0.98925,2e-05,0.79197]
[1777063323672,58.72,77659.57,0.0,0.98926,2e-05,0.79121]
[1777063323775,58.72,77659.57,0.0,0.98926,2e-05,0.79121]
[1777063323879,58.72,77659.54,0.0,0.98926,2e-05,0.79125]
[1777063328913,58.72,77659.48,0.0,0.98926,2e-05,0.79131]
[1777063333949,58.72,77658.59,0.0,0.98924,2e-05,0.79229]
[1777063335963,58.72,77654.71,0.0,0.98917,2e-05,0.79658]
[1777063337149,58.72,77654.71,0.0,0.98917,2e-05,0.79658]
[1777063337276,58.72,77654.71,0.0,0.98917,2e-05,0.79658]
[1777063337243,58.72,77650.29,0.0,0.9891,2e-05,0.80148]
[1777063339990,58.72,77656.49,0.0,0.98921,2e-05,0.79461]
[1777063340535,58.72,77656.49,0.0,0.98921,2e-05,0.79461]
[1777063340772,58.72,77656.49,0.0,0.98921,2e-05,0.79461]
[1777063340998,58.72,77656.12,0.0,0.9892,2e-05,0.79502]
[1777063344402,58.72,77656.57,0.0,0.98921,2e-05,0.79452]
[1777063344522,58.72,77656.57,0.0,0.98921,2e-05,0.79452]
[1777063350061,58.72,77657.14,0.0,0.98922,2e-05,0.79389]
[1777063351068,58.72,77657.18,0.0,0.98926,2e-05,0.7902]
[1777063352969,58.72,77657.21,0.0,0.98927,2e-05,0.79017]
[1777063353021,58.72,77657.21,0.0,0.98927,2e-05,0.79017]
[1777063353082,58.72,77657.02,0.0,0.98926,2e-05,0.79038]
[1777063358117,58.72,77656.06,0.0,0.98925,2e-05,0.79144]
[1777063358880,58.72,77656.06,0.0,0.98925,2e-05,0.79144]
[1777063359019,58.72,77656.06,0.0,0.98925,2e-05,0.79144]
[1777063364159,58.72,77656.25,0.0,0.98925,2e-05,0.79123]
[1777063369262,58.72,77657.87,0.0,0.98928,2e-05,0.78944]
[1777063369270,58.72,77657.87,0.0,0.98928,2e-05,0.78944]
[1777063370346,58.72,77656.73,0.0,0.98926,2e-05,0.7907]
[1777063370522,58.72,77656.73,0.0,0.98926,2e-05,0.7907]
[1777063371208,58.72,77656.67,0.0,0.98926,2e-05,0.79076]
[1777063376243,58.72,77655.93,0.0,0.98924,2e-05,0.79158]
[1777063381280,58.72,77655.94,0.0,0.98924,2e-05,0.79157]
[1777063386313,58.72,77654.54,0.0,0.98922,2e-05,0.79311]
[1777063386758,58.72,77654.54,0.0,0.98922,2e-05,0.79311]
[1777063386770,58.72,77654.54,0.0,0.98922,2e-05,0.79311]
[1777063392242,58.72,77655.56,0.0,0.98924,2e-05,0.79199]
[1777063392274,58.72,77655.56,0.0,0.98924,2e-05,0.79199]
[1777063393312,58.72,77656.43,0.0,0.98925,2e-05,0.79103]
[1777063394369,58.72,77655.93,0.0,0.98924,2e-05,0.79158]
[1777063399404,58.72,77654.71,0.0,0.98922,2e-05,0.79292]
[1777063400480,58.72,77654.71,0.0,0.98922,2e-05,0.79292]
[1777063400527,58.72,77654.71,0.0,0.98922,2e-05,0.79292]
[1777063406452,58.72,77653.84,0.0,0.98921,2e-05,0.79389]
[1777063412495,58.72,77653.97,0.0,0.98926,2e-05,0.79009]
[1777063414937,58.72,77653.98,0.0,0.98926,2e-05,0.79008]
[1777063415020,58.72,77653.98,0.0,0.98926,2e-05,0.79008]
[1777063415061,58.72,77653.98,0.0,0.98926,2e-05,0.79008]
[1777063415273,58.72,77653.98,0.0,0.98926,2e-05,0.79008]
[1777063415369,58.72,77653.97,0.0,0.98926,2e-05,0.79009]
[1777063420139,58.72,77654.03,0.0,0.98926,2e-05,0.79003]
[1777063420275,58.72,77654.03,0.0,0.98926,2e-05,0.79003]
[1777063420372,58.72,77655.79,0.0,0.98929,2e-05,0.78809]
[1777063425586,58.72,77655.84,0.0,0.98929,2e-05,0.78804]
[1777063430621,58.72,77655.32,0.0,0.98928,2e-05,0.78861]
[1777063432990,58.72,77655.51,0.0,0.98928,2e-05,0.7884]
[1777063433020,58.72,77655.51,0.0,0.98928,2e-05,0.7884]
[1777063433120,58.72,77657.66,0.0,0.98932,2e-05,0.78604]
[1777063433531,58.72,77657.66,0.0,0.98932,2e-05,0.78604]
[1777063433772,58.72,77657.66,0.0,0.98932,2e-05,0.78604]
[1777063433873,58.72,77657.72,0.0,0.98932,2e-05,0.78597]
[1777063439685,58.72,77657.67,0.0,0.98932,2e-05,0.78603]
[1777063441699,58.72,77655.92,0.0,0.98929,2e-05,0.78795]
[1777063446734,58.72,77655.4,0.0,0.98928,2e-05,0.78852]
[1777063450417,58.72,77656.09,0.0,0.98929,2e-05,0.78776]
[1777063450518,58.72,77656.09,0.0,0.98929,2e-05,0.78776]
[1777063455797,58.72,77655.88,0.0,0.98929,2e-05,0.78799]
[1777063460832,58.72,77655.81,0.0,0.98929,2e-05,0.78807]
[1777063463263,58.72,77656.16,0.0,0.98929,2e-05,0.78768]
[1777063463274,58.72,77656.16,0.0,0.98929,2e-05,0.78768]
[1777063464947,58.72,77656.05,0.0,0.98929,2e-05,0.78781]
[1777063465022,58.72,77656.05,0.0,0.98929,2e-05,0.78781]
[1777063465122,58.72,77655.89,0.0,0.98929,2e-05,0.78798]
[1777063470903,58.72,77656.15,0.0,0.98929,2e-05,0.7877]
[1777063471910,58.72,77655.88,0.0,0.98934,2e-05,0.78436]
[1777063476945,58.72,77655.18,0.0,0.98933,2e-05,0.78512]
[1777063483993,58.72,77655.66,0.0,0.98933,2e-05,0.7846]
[1777063489031,58.72,77655.87,0.0,0.98934,2e-05,0.78437]
[1777063493278,58.72,77655.2,0.0,0.98933,2e-05,0.7851]
[1777063493521,58.72,77654.15,0.0,0.98931,2e-05,0.78625]
[1777063494068,58.72,77651.15,0.0,0.98926,2e-05,0.78955]
[1777063499103,58.72,77651.4,0.0,0.98926,2e-05,0.78927]
[1777063501778,58.72,77651.63,0.0,0.98926,2e-05,0.78902]
[1777063502023,58.72,77651.63,0.0,0.98926,2e-05,0.78902]
[1777063503133,58.72,77658.64,0.0,0.98939,2e-05,0.78134]
[1777063503948,58.72,77658.64,0.0,0.98939,2e-05,0.78134]
[1777063504022,58.72,77658.64,0.0,0.98939,2e-05,0.78134]
[1777063504141,58.72,77659.37,0.0,0.9894,2e-05,0.78054]
[1777063506683,58.72,77659.32,0.0,0.9894,2e-05,0.7806]
[1777063506770,58.72,77659.32,0.0,0.9894,2e-05,0.7806]
[1777063508170,58.72,77662.45,0.0,0.98945,2e-05,0.77719]
[1777063511512,58.72,77662.78,0.0,0.98946,2e-05,0.77683]
[1777063511526,58.72,77662.78,0.0,0.98946,2e-05,0.77683]
[1777063512198,58.72,77664.77,0.0,0.98949,2e-05,0.77467]
[1777063515786,58.72,77665.27,0.0,0.9895,2e-05,0.77413]
[1777063516018,58.72,77665.27,0.0,0.9895,2e-05,0.77413]
[1777063516226,58.72,77669.75,0.0,0.98957,2e-05,0.76929]
[1777063517233,58.72,77672.59,0.0,0.98962,2e-05,0.76623]
[1777063519637,58.72,77673.52,0.0,0.98964,2e-05,0.76523]
[1777063519773,58.72,77673.52,0.0,0.98964,2e-05,0.76523]
[1777063520254,58.72,77673.67,0.0,0.98964,2e-05,0.76507]
[1777063525289,58.72,77674.35,0.0,0.98965,2e-05,0.76434]
[1777063530276,58.72,77675.65,0.0,0.98967,2e-05,0.76295]
[1777063531331,58.72,77675.7,0.0,0.98972,2e-05,0.75934]
[1777063535037,58.72,77677.12,0.0,0.98975,2e-05,0.75782]
[1777063535166,58.72,77677.12,0.0,0.98975,2e-05,0.75782]
[1777063535365,58.72,77683.86,0.0,0.98986,2e-05,0.75067]
[1777063536367,58.72,77688.64,0.0,0.98994,2e-05,0.74563]
[1777063538381,58.72,77680.66,0.0,0.9898,2e-05,0.75406]
[1777063539188,58.72,77680.66,0.0,0.9898,2e-05,0.75406]
[1777063539271,58.72,77680.66,0.0,0.9898,2e-05,0.75406]
[1777063539388,58.72,77678.6,0.0,0.98977,2e-05,0.75625]
[1777063539644,58.72,77678.6,0.0,0.98977,2e-05,0.75625]
[1777063539776,58.72,77678.6,0.0,0.98977,2e-05,0.75625]
[1777063540395,58.72,77678.46,0.0,0.98977,2e-05,0.7564]
[1777063545420,58.72,77678.2,0.0,0.98976,2e-05,0.75667]
[1777063545526,58.72,77678.2,0.0,0.98976,2e-05,0.75667]
[1777063548451,58.72,77675.74,0.0,0.98972,2e-05,0.7593]
[1777063550171,58.72,77675.4,0.0,0.98972,2e-05,0.75966]
[1777063550276,58.72,77675.4,0.0,0.98972,2e-05,0.75966]
[1777063550463,58.72,77675.4,0.0,0.98972,2e-05,0.75966]
[1777063550465,58.72,77675.1,0.0,0.98971,2e-05,0.75998]
[1777063550524,58.72,77675.1,0.0,0.98971,2e-05,0.75998]
[1777063556511,58.72,77674.61,0.0,0.9897,2e-05,0.7605]
[1777063556852,58.72,77674.61,0.0,0.9897,2e-05,0.7605]
[1777063557031,58.72,77674.61,0.0,0.9897,2e-05,0.7605]
[1777063565574,58.72,77674.33,0.0,0.9897,2e-05,0.7608]
[1777063570609,58.72,77674.37,0.0,0.9897,2e-05,0.76076]
[1777063571652,58.72,77674.37,0.0,0.9897,2e-05,0.76076]
[1777063571669,58.72,77674.37,0.0,0.9897,2e-05,0.76076]
[1777063571771,58.72,77674.37,0.0,0.9897,2e-05,0.76076]
[1777063571867,58.72,77674.37,0.0,0.9897,2e-05,0.76076]
[1777063585714,58.72,77674.34,0.0,0.9897,2e-05,0.76079]
[1777063590749,58.72,77674.67,0.0,0.9897,2e-05,0.76044]
[1777063591756,58.72,77669.47,0.0,0.98966,2e-05,0.76243]
[1777063593812,58.72,77669.83,0.0,0.98967,2e-05,0.76205]
[1777063594024,58.72,77669.83,0.0,0.98967,2e-05,0.76205]
[1777063594348,58.72,77669.83,0.0,0.98967,2e-05,0.76205]
[1777063594523,58.72,77669.83,0.0,0.98967,2e-05,0.76205]
[1777063594548,58.72,77671.11,0.0,0.98969,2e-05,0.76068]
[1777063599812,58.72,77671.95,0.0,0.98971,2e-05,0.75978]
[1777063604847,58.72,77671.73,0.0,0.9897,2e-05,0.76002]
[1777063606977,58.72,77670.94,0.0,0.98969,2e-05,0.76086]
[1777063607019,58.72,77670.94,0.0,0.98969,2e-05,0.76086]
[1777063612903,58.72,77671.94,0.0,0.9897,2e-05,0.75979]
[1777063621966,58.72,77672.24,0.0,0.98971,2e-05,0.75947]
[1777063623820,58.72,77672.32,0.0,0.98971,2e-05,0.75939]
[1777063624023,58.72,77672.32,0.0,0.98971,2e-05,0.75939]
[1777063624169,58.72,77672.32,0.0,0.98971,2e-05,0.75939]
[1777063624276,58.72,77672.32,0.0,0.98971,2e-05,0.75939]
[1777063624374,58.72,77672.27,0.0,0.98971,2e-05,0.75944]
[1777063625994,58.72,77674.72,0.0,0.98975,2e-05,0.75683]
[1777063631031,58.72,77675.0,0.0,0.98976,2e-05,0.75653]
[1777063636066,58.72,77676.05,0.0,0.98977,2e-05,0.75541]
[1777063639911,58.72,77675.7,0.0,0.98977,2e-05,0.75578]
[1777063640018,58.72,77675.7,0.0,0.98977,2e-05,0.75578]
[1777063647143,58.72,77675.32,0.0,0.98976,2e-05,0.75619]
[1777063647835,58.72,77675.32,0.0,0.98976,2e-05,0.75619]
[1777063648024,58.72,77675.32,0.0,0.98976,2e-05,0.75619]
[1777063648318,58.72,77675.32,0.0,0.98976,2e-05,0.75619]
[1777063648523,58.72,77675.32,0.0,0.98976,2e-05,0.75619]
[1777063648597,58.72,77675.75,0.0,0.98977,2e-05,0.75573]
[1777063651170,58.72,77675.33,0.0,0.98981,2e-05,0.75263]
[1777063656206,58.72,77675.22,0.0,0.98981,2e-05,0.75275]
[1777063657824,58.72,77675.29,0.0,0.98981,2e-05,0.75267]
[1777063658020,58.72,77675.29,0.0,0.98981,2e-05,0.75267]
[1777063668037,58.72,77675.81,0.0,0.98982,2e-05,0.75212]
[1777063668273,58.72,77675.81,0.0,0.98982,2e-05,0.75212]
[1777063668607,58.72,77675.81,0.0,0.98982,2e-05,0.75212]
[1777063668621,58.72,77675.12,0.0,0.9898,2e-05,0.75285]
[1777063668775,58.72,77675.12,0.0,0.9898,2e-05,0.75285]
[1777063674119,58.72,77676.5,0.0,0.98983,2e-05,0.75139]
[1777063674277,58.72,77676.5,0.0,0.98983,2e-05,0.75139]
[1777063679366,58.72,77677.11,0.0,0.98984,2e-05,0.75074]
[1777063681016,58.72,77677.58,0.0,0.98985,2e-05,0.75025]
[1777063681273,58.72,77677.58,0.0,0.98985,2e-05,0.75025]
[1777063681816,58.72,77678.47,0.0,0.98986,2e-05,0.7493]
[1777063682025,58.72,77678.47,0.0,0.98986,2e-05,0.7493]
[1777063682388,58.72,77678.1,0.0,0.98985,2e-05,0.7497]
[1777063684402,58.72,77682.14,0.0,0.98992,2e-05,0.74543]
[1777063684837,58.72,77682.14,0.0,0.98992,2e-05,0.74543]
[1777063685024,58.72,77682.14,0.0,0.98992,2e-05,0.74543]
[1777063685409,58.72,77685.65,0.0,0.98998,2e-05,0.74175]
[1777063689437,58.72,77687.82,0.0,0.99001,2e-05,0.73948]
[1777063691452,58.72,77687.58,0.0,0.99001,2e-05,0.73973]
[1777063691520,58.72,77687.58,0.0,0.99001,2e-05,0.73973]
[1777063691557,58.72,77681.03,0.0,0.9899,2e-05,0.7466]
[1777063692681,58.72,77680.42,0.0,0.98989,2e-05,0.74725]
[1777063692777,58.72,77680.42,0.0,0.98989,2e-05,0.74725]
[1777063693465,58.72,77675.28,0.0,0.98981,2e-05,0.75268]
[1777063694370,58.72,77675.28,0.0,0.98981,2e-05,0.75268]
[1777063694522,58.72,77675.28,0.0,0.98981,2e-05,0.75268]
[1777063697502,58.72,77672.28,0.0,0.98976,2e-05,0.75587]
[1777063700434,58.72,77671.55,0.0,0.98974,2e-05,0.75665]
[1777063700523,58.72,77671.55,0.0,0.98974,2e-05,0.75665]
[1777063700622,58.72,77671.35,0.0,0.98974,2e-05,0.75686]
[1777063702746,58.72,77671.35,0.0,0.98974,2e-05,0.75686]
[1777063702768,58.72,77662.79,0.0,0.9896,2e-05,0.76603]
[1777063703544,58.72,77663.14,0.0,0.9896,2e-05,0.76565]
[1777063709585,58.72,77664.82,0.0,0.98963,2e-05,0.76384]
[1777063709943,58.72,77664.82,0.0,0.98963,2e-05,0.76384]
[1777063710020,58.72,77664.82,0.0,0.98963,2e-05,0.76384]
[1777063710896,58.72,77665.33,0.0,0.98964,2e-05,0.7633]
[1777063711022,58.72,77665.33,0.0,0.98964,2e-05,0.7633]
[1777063711600,58.72,77665.46,0.0,0.98969,2e-05,0.75958]
[1777063715435,58.72,77665.34,0.0,0.98969,2e-05,0.75971]
[1777063715517,58.72,77665.34,0.0,0.98969,2e-05,0.75971]
[1777063720663,58.72,77666.91,0.0,0.98971,2e-05,0.75803]
[1777063723685,58.72,77662.11,0.0,0.98963,2e-05,0.76317]
[1777063724273,58.72,77662.11,0.0,0.98963,2e-05,0.76317]
[1777063724691,58.72,77659.95,0.0,0.9896,2e-05,0.76549]
[1777063725115,58.72,77659.95,0.0,0.9896,2e-05,0.76549]
[1777063725273,58.72,77659.95,0.0,0.9896,2e-05,0.76549]
[1777063725698,58.72,77660.52,0.0,0.98961,2e-05,0.76488]
[1777063732746,58.72,77660.21,0.0,0.9896,2e-05,0.76521]
[1777063734333,58.72,77660.45,0.0,0.98961,2e-05,0.76496]
[1777063734523,58.72,77660.45,0.0,0.98961,2e-05,0.76496]
[1777063739796,58.72,77659.98,0.0,0.9896,2e-05,0.76546]
[1777063741615,58.72,77659.98,0.0,0.9896,2e-05,0.76546]
[1777063741742,58.72,77659.98,0.0,0.9896,2e-05,0.76546]
[1777063741770,58.72,77659.98,0.0,0.9896,2e-05,0.76546]
[1777063741716,58.72,77660.5,0.0,0.98961,2e-05,0.7649]
[1777063747580,58.72,77661.23,0.0,0.98962,2e-05,0.76412]
[1777063747732,58.72,77661.23,0.0,0.98962,2e-05,0.76412]
[1777063747772,58.72,77661.23,0.0,0.98962,2e-05,0.76412]
[1777063747620,58.72,77659.71,0.0,0.98959,2e-05,0.76575]
[1777063752886,58.72,77661.07,0.0,0.98962,2e-05,0.76429]
[1777063754717,58.72,77661.07,0.0,0.98962,2e-05,0.76429]
[1777063754782,58.72,77661.07,0.0,0.98962,2e-05,0.76429]
[1777063753894,58.72,77666.03,0.0,0.9897,2e-05,0.75897]
[1777063754837,58.72,77666.03,0.0,0.9897,2e-05,0.75897]
[1777063755021,58.72,77666.03,0.0,0.9897,2e-05,0.75897]
[1777063755123,58.72,77666.63,0.0,0.98971,2e-05,0.75833]
[1777063760943,58.72,77666.18,0.0,0.9897,2e-05,0.75881]
[1777063762957,58.72,77668.43,0.0,0.98974,2e-05,0.75641]
[1777063763901,58.72,77668.43,0.0,0.98974,2e-05,0.75641]
[1777063763976,58.72,77668.43,0.0,0.98974,2e-05,0.75641]
[1777063764026,58.72,77668.43,0.0,0.98974,2e-05,0.75641]
[1777063764123,58.72,77670.5,0.0,0.98977,2e-05,0.75421]
[1777063770320,58.72,77670.46,0.0,0.98977,2e-05,0.75425]
[1777063771013,58.72,77670.63,0.0,0.98982,2e-05,0.75052]
[1777063776048,58.72,77670.11,0.0,0.98981,2e-05,0.75107]
[1777063779577,58.72,77669.62,0.0,0.98981,2e-05,0.75159]
[1777063779640,58.72,77669.62,0.0,0.98981,2e-05,0.75159]
[1777063779776,58.72,77669.62,0.0,0.98981,2e-05,0.75159]
[1777063779678,58.72,77666.9,0.0,0.98976,2e-05,0.75448]
[1777063785111,58.72,77665.87,0.0,0.98974,2e-05,0.75558]
[1777063787125,58.72,77667.54,0.0,0.98977,2e-05,0.7538]
[1777063787900,58.72,77667.54,0.0,0.98977,2e-05,0.7538]
[1777063787959,58.72,77667.54,0.0,0.98977,2e-05,0.7538]
[1777063788022,58.72,77667.54,0.0,0.98977,2e-05,0.7538]
[1777063788132,58.72,77669.99,0.0,0.98981,2e-05,0.7512]
[1777063793167,58.72,77669.59,0.0,0.98981,2e-05,0.75162]
[1777063800216,58.72,77669.14,0.0,0.9898,2e-05,0.7521]
[1777063801484,58.72,77669.14,0.0,0.9898,2e-05,0.7521]
[1777063801522,58.72,77669.14,0.0,0.9898,2e-05,0.7521]
[1777063801572,58.72,77669.14,0.0,0.9898,2e-05,0.7521]
[1777063801771,58.72,77669.14,0.0,0.9898,2e-05,0.7521]
[1777063801674,58.72,77668.04,0.0,0.98978,2e-05,0.75327]
[1777063803237,58.72,77665.43,0.0,0.98974,2e-05,0.75605]
[1777063808273,58.72,77664.96,0.0,0.98973,2e-05,0.75655]
[1777063812421,58.72,77665.54,0.0,0.98974,2e-05,0.75593]
[1777063812476,58.72,77665.54,0.0,0.98974,2e-05,0.75593]
[1777063812526,58.72,77665.54,0.0,0.98974,2e-05,0.75593]
[1777063812577,58.72,77665.59,0.0,0.98974,2e-05,0.75588]
[1777063818343,58.72,77665.76,0.0,0.98974,2e-05,0.75569]
[1777063823382,58.72,77666.43,0.0,0.98975,2e-05,0.75498]
[1777063824692,58.72,77666.43,0.0,0.98975,2e-05,0.75498]
[1777063824773,58.72,77666.43,0.0,0.98975,2e-05,0.75498]
[1777063824874,58.72,77668.11,0.0,0.98978,2e-05,0.75319]
[1777063824968,58.72,77668.11,0.0,0.98978,2e-05,0.75319]
[1777063825020,58.72,77668.11,0.0,0.98978,2e-05,0.75319]
[1777063825396,58.72,77671.01,0.0,0.98983,2e-05,0.75012]
[1777063830431,58.72,77670.2,0.0,0.98982,2e-05,0.75098]
[1777063831438,58.72,77670.02,0.0,0.98986,2e-05,0.74762]
[1777063833114,58.72,77669.54,0.0,0.98985,2e-05,0.74813]
[1777063833223,58.72,77669.54,0.0,0.98985,2e-05,0.74813]
[1777063833275,58.72,77669.54,0.0,0.98985,2e-05,0.74813]
[1777063833452,58.72,77670.04,0.0,0.98986,2e-05,0.7476]
[1777063838487,58.72,77670.43,0.0,0.98987,2e-05,0.74719]
[1777063842483,58.72,77670.49,0.0,0.98987,2e-05,0.74712]
[1777063842525,58.72,77670.49,0.0,0.98987,2e-05,0.74712]
[1777063842597,58.72,77670.49,0.0,0.98987,2e-05,0.74712]
[1777063842773,58.72,77670.49,0.0,0.98987,2e-05,0.74712]
[1777063842870,58.72,77670.38,0.0,0.98986,2e-05,0.74724]
[1777063846542,58.72,77663.41,0.0,0.98975,2e-05,0.75463]
[1777063846978,58.72,77663.41,0.0,0.98975,2e-05,0.75463]
[1777063847020,58.72,77663.41,0.0,0.98975,2e-05,0.75463]
[1777063847044,58.72,77663.41,0.0,0.98975,2e-05,0.75463]
[1777063847280,58.72,77663.41,0.0,0.98975,2e-05,0.75463]
[1777063847550,58.72,77660.62,0.0,0.9897,2e-05,0.75761]
[1777063854599,58.72,77660.55,0.0,0.9897,2e-05,0.75768]
[1777063859634,58.72,77661.16,0.0,0.98971,2e-05,0.75703]
[1777063862470,58.72,77661.89,0.0,0.98972,2e-05,0.75625]
[1777063862521,58.72,77661.89,0.0,0.98972,2e-05,0.75625]
[1777063862602,58.72,77661.89,0.0,0.98972,2e-05,0.75625]
[1777063862774,58.72,77661.89,0.0,0.98972,2e-05,0.75625]
[1777063862809,58.72,77663.57,0.0,0.98975,2e-05,0.75446]
[1777063865675,58.72,77665.97,0.0,0.98979,2e-05,0.75191]
[1777063867780,58.72,77667.37,0.0,0.98981,2e-05,0.75043]
[1777063867820,58.72,77667.37,0.0,0.98981,2e-05,0.75043]
[1777063867876,58.72,77668.42,0.0,0.98983,2e-05,0.74931]
[1777063868027,58.72,77668.42,0.0,0.98983,2e-05,0.74931]
[1777063869704,58.72,77668.5,0.0,0.98983,2e-05,0.74923]
[1777063873905,58.72,77668.06,0.0,0.98983,2e-05,0.7497]
[1777063874006,58.72,77668.37,0.0,0.98983,2e-05,0.74937]
[1777063874023,58.72,77668.37,0.0,0.98983,2e-05,0.74937]
[1777063874739,58.72,77671.3,0.0,0.98988,2e-05,0.74627]
[1777063875746,58.72,77676.05,0.0,0.98996,2e-05,0.74127]
[1777063881787,58.72,77676.86,0.0,0.98997,2e-05,0.74042]
[1777063885433,58.72,77676.82,0.0,0.98997,2e-05,0.74046]
[1777063885520,58.72,77676.82,0.0,0.98997,2e-05,0.74046]
[1777063885563,58.72,77676.82,0.0,0.98997,2e-05,0.74046]
[1777063885771,58.72,77676.82,0.0,0.98997,2e-05,0.74046]
[1777063885816,58.72,77676.79,0.0,0.98997,2e-05,0.74049]
[1777063890850,58.72,77676.77,0.0,0.98997,2e-05,0.74052]
[1777063891859,58.72,77676.32,0.0,0.99001,2e-05,0.73747]
[1777063897899,58.72,77677.16,0.0,0.99002,2e-05,0.73659]
[1777063899914,58.72,77679.31,0.0,0.99006,2e-05,0.73435]
[1777063900094,58.72,77679.31,0.0,0.99006,2e-05,0.73435]
[1777063900201,58.72,77679.31,0.0,0.99006,2e-05,0.73435]
[1777063900278,58.72,77679.31,0.0,0.99006,2e-05,0.73435]
[1777063900921,58.72,77681.02,0.0,0.99009,2e-05,0.73257]
[1777063903942,58.72,77684.89,0.0,0.99015,2e-05,0.72855]
[1777063904949,58.72,77689.48,0.0,0.99022,2e-05,0.72381]
[1777063906963,58.72,77687.94,0.0,0.9902,2e-05,0.7254]
[1777063909371,58.72,77687.49,0.0,0.99019,2e-05,0.72586]
[1777063909490,58.72,77687.49,0.0,0.99019,2e-05,0.72586]
[1777063909524,58.72,77687.49,0.0,0.99019,2e-05,0.72586]
[1777063909592,58.72,77688.7,0.0,0.99021,2e-05,0.72462]
[1777063914702,58.72,77687.64,0.0,0.99019,2e-05,0.72571]
[1777063914768,58.72,77687.64,0.0,0.99019,2e-05,0.72571]
[1777063914910,58.72,77687.64,0.0,0.99019,2e-05,0.72571]
[1777063914904,58.72,77687.25,0.0,0.99019,2e-05,0.72611]
[1777063915020,58.72,77687.25,0.0,0.99019,2e-05,0.72611]
[1777063915119,58.72,77682.93,0.0,0.99012,2e-05,0.73058]
[1777063918040,58.72,77684.32,0.0,0.99014,2e-05,0.72914]
[1777063923075,58.72,77685.62,0.0,0.99016,2e-05,0.7278]
[1777063928409,58.72,77685.91,0.0,0.99016,2e-05,0.7275]
[1777063928518,58.72,77685.91,0.0,0.99016,2e-05,0.7275]
[1777063928851,58.72,77685.91,0.0,0.99016,2e-05,0.7275]
[1777063928911,58.72,77685.91,0.0,0.99016,2e-05,0.7275]
[1777063929021,58.72,77685.91,0.0,0.99016,2e-05,0.7275]
[1777063929117,58.72,77688.66,0.0,0.99021,2e-05,0.72466]
[1777063934153,58.72,77689.08,0.0,0.99022,2e-05,0.72423]
[1777063939187,58.72,77688.76,0.0,0.99021,2e-05,0.72455]
[1777063942272,58.72,77688.69,0.0,0.99021,2e-05,0.72463]
[1777063942523,58.72,77688.69,0.0,0.99021,2e-05,0.72463]
[1777063942773,58.72,77688.69,0.0,0.99021,2e-05,0.72463]
[1777063942846,58.72,77688.08,0.0,0.9902,2e-05,0.72526]
[1777063947346,58.72,77686.36,0.0,0.99017,2e-05,0.72703]
[1777063947522,58.72,77686.36,0.0,0.99017,2e-05,0.72703]
[1777063947604,58.72,77686.36,0.0,0.99017,2e-05,0.72703]
[1777063947776,58.72,77686.36,0.0,0.99017,2e-05,0.72703]
[1777063947875,58.72,77685.49,0.0,0.99016,2e-05,0.72793]
[1777063951270,58.72,77684.45,0.0,0.99019,2e-05,0.72553]
[1777063953429,58.72,77684.89,0.0,0.99019,2e-05,0.72507]
[1777063953521,58.72,77684.89,0.0,0.99019,2e-05,0.72507]
[1777063959327,58.72,77685.24,0.0,0.9902,2e-05,0.72471]
[1777063962584,58.72,77684.83,0.0,0.99019,2e-05,0.72513]
[1777063962770,58.72,77684.83,0.0,0.99019,2e-05,0.72513]
[1777063962871,58.72,77684.83,0.0,0.99019,2e-05,0.72513]
[1777063968391,58.72,77685.74,0.0,0.99021,2e-05,0.7242]
[1777063970273,58.72,77685.96,0.0,0.99021,2e-05,0.72397]
[1777063970620,58.72,77685.96,0.0,0.99021,2e-05,0.72397]
[1777063970771,58.72,77685.96,0.0,0.99021,2e-05,0.72397]
[1777063970872,58.72,77687.23,0.0,0.99023,2e-05,0.72266]
[1777063977454,58.72,77688.1,0.0,0.99025,2e-05,0.72177]
[1777063982833,58.72,77687.06,0.0,0.99023,2e-05,0.72284]
[1777063983025,58.72,77687.06,0.0,0.99023,2e-05,0.72284]
[1777063984609,58.72,77688.03,0.0,0.99024,2e-05,0.72184]
[1777063990563,58.72,77689.05,0.0,0.99026,2e-05,0.72079]
[1777063996587,58.72,77689.69,0.0,0.99027,2e-05,0.72013]
[1777064002402,58.72,77689.99,0.0,0.99028,2e-05,0.71982]
[1777064002540,58.72,77689.99,0.0,0.99028,2e-05,0.71982]
[1777064002737,58.72,77689.99,0.0,0.99028,2e-05,0.71982]
[1777064002773,58.72,77689.99,0.0,0.99028,2e-05,0.71982]
[1777064002874,58.72,77689.77,0.0,0.99027,2e-05,0.72005]
[1777064010685,58.72,77689.8,0.0,0.99027,2e-05,0.72002]
[1777064011693,58.72,77689.71,0.0,0.99032,2e-05,0.71665]
[1777064016728,58.72,77690.78,0.0,0.99033,2e-05,0.71556]
[1777064018109,58.72,77692.07,0.0,0.99035,2e-05,0.71424]
[1777064018274,58.72,77692.07,0.0,0.99035,2e-05,0.71424]
[1777064023777,58.72,77690.94,0.0,0.99034,2e-05,0.7154]
[1777064026321,58.72,77690.44,0.0,0.99033,2e-05,0.71591]
[1777064026521,58.72,77690.44,0.0,0.99033,2e-05,0.71591]
[1777064027106,58.72,77690.04,0.0,0.99032,2e-05,0.71632]
[1777064027275,58.72,77690.04,0.0,0.99032,2e-05,0.71632]
[1777064027805,58.72,77689.31,0.0,0.99031,2e-05,0.71706]
[1777064028523,58.72,77689.31,0.0,0.99031,2e-05,0.71706]
[1777064028776,58.72,77689.31,0.0,0.99031,2e-05,0.71706]
[1777064028812,58.72,77683.55,0.0,0.99022,2e-05,0.72298]
[1777064033059,58.72,77683.19,0.0,0.99021,2e-05,0.72335]
[1777064033067,58.72,77679.97,0.0,0.99016,2e-05,0.72667]
[1777064033271,58.72,77679.97,0.0,0.99016,2e-05,0.72667]
[1777064033850,58.72,77679.97,0.0,0.99016,2e-05,0.72667]
[1777064034023,58.72,77679.97,0.0,0.99016,2e-05,0.72667]
[1777064034059,58.72,77678.47,0.0,0.99014,2e-05,0.72823]
[1777064039888,58.72,77680.53,0.0,0.99017,2e-05,0.72609]
[1777064043278,58.72,77679.74,0.0,0.99016,2e-05,0.72691]
[1777064043523,58.72,77679.74,0.0,0.99016,2e-05,0.72691]
[1777064043919,58.72,77677.39,0.0,0.99012,2e-05,0.72935]
[1777064048952,58.72,77678.3,0.0,0.99013,2e-05,0.7284]
[1777064053987,58.72,77676.94,0.0,0.99011,2e-05,0.72981]
[1777064054817,58.72,77676.94,0.0,0.99011,2e-05,0.72981]
[1777064055027,58.72,77676.94,0.0,0.99011,2e-05,0.72981]
[1777064055671,58.72,77677.2,0.0,0.99011,2e-05,0.72954]
[1777064055771,58.72,77677.2,0.0,0.99011,2e-05,0.72954]
[1777064056001,58.72,77676.21,0.0,0.9901,2e-05,0.73057]
[1777064060915,58.72,77677.13,0.0,0.99011,2e-05,0.72962]
[1777064061026,58.72,77677.13,0.0,0.99011,2e-05,0.72962]
[1777064061981,58.72,77676.16,0.0,0.9901,2e-05,0.73062]
[1777064062025,58.72,77676.16,0.0,0.9901,2e-05,0.73062]
[1777064062043,58.72,77676.95,0.0,0.99011,2e-05,0.7298]
[1777064067087,58.72,77676.91,0.0,0.99011,2e-05,0.72984]
[1777064067649,58.72,77676.91,0.0,0.99011,2e-05,0.72984]
[1777064067778,58.72,77676.91,0.0,0.99011,2e-05,0.72984]
[1777064072121,58.72,77676.7,0.0,0.99015,2e-05,0.72657]
[1777064077116,58.72,77677.3,0.0,0.99016,2e-05,0.72595]
[1777064077272,58.72,77678.34,0.0,0.99018,2e-05,0.72487]
[1777064078162,58.72,77678.34,0.0,0.99018,2e-05,0.72487]
[1777064078274,58.72,77678.34,0.0,0.99018,2e-05,0.72487]
[1777064078375,58.72,77678.44,0.0,0.99018,2e-05,0.72477]
[1777064081795,58.72,77678.6,0.0,0.99018,2e-05,0.7246]
[1777064082021,58.72,77678.6,0.0,0.99018,2e-05,0.7246]
[1777064082120,58.72,77680.78,0.0,0.99022,2e-05,0.72236]
[1777064087948,58.72,77681.7,0.0,0.99023,2e-05,0.72141]
[1777064088025,58.72,77681.7,0.0,0.99023,2e-05,0.72141]
[1777064088769,58.72,77681.88,0.0,0.99024,2e-05,0.72122]
[1777064089028,58.72,77681.88,0.0,0.99024,2e-05,0.72122]
[1777064089104,58.72,77681.3,0.0,0.99023,2e-05,0.72182]
[1777064092261,58.72,77683.3,0.0,0.99026,2e-05,0.71976]
[1777064094275,58.72,77685.13,0.0,0.99029,2e-05,0.71789]
[1777064097935,58.72,77684.96,0.0,0.99029,2e-05,0.71806]
[1777064098022,58.72,77684.96,0.0,0.99029,2e-05,0.71806]
[1777064101959,58.72,77685.61,0.0,0.9903,2e-05,0.71739]
[1777064102063,58.72,77685.61,0.0,0.9903,2e-05,0.71739]
[1777064102102,58.72,77686.53,0.0,0.99031,2e-05,0.71645]
[1777064102525,58.72,77686.53,0.0,0.99031,2e-05,0.71645]
[1777064102545,58.72,77686.53,0.0,0.99031,2e-05,0.71645]
[1777064108373,58.72,77688.19,0.0,0.99034,2e-05,0.71476]
[1777064110673,58.72,77688.16,0.0,0.99034,2e-05,0.71479]
[1777064110771,58.72,77688.16,0.0,0.99034,2e-05,0.71479]
[1777064111755,58.72,77686.66,0.0,0.99031,2e-05,0.71632]
[1777064111774,58.72,77686.66,0.0,0.99031,2e-05,0.71632]
[1777064111856,58.72,77685.46,0.0,0.99029,2e-05,0.71755]
[1777064117436,58.72,77685.58,0.0,0.9903,2e-05,0.71742]
[1777064122471,58.72,77685.42,0.0,0.99029,2e-05,0.71759]
[1777064125984,58.72,77685.78,0.0,0.9903,2e-05,0.71722]
[1777064126021,58.72,77685.78,0.0,0.9903,2e-05,0.71722]
[1777064131534,58.72,77685.66,0.0,0.99034,2e-05,0.71389]
[1777064136839,58.72,77686.57,0.0,0.99036,2e-05,0.71296]
[1777064137024,58.72,77686.57,0.0,0.99036,2e-05,0.71296]
[1777064137073,58.72,77689.77,0.0,0.99041,2e-05,0.7097]
[1777064137576,58.72,77693.17,0.0,0.99046,2e-05,0.70625]
[1777064138400,58.72,77693.17,0.0,0.99046,2e-05,0.70625]
[1777064138528,58.72,77693.17,0.0,0.99046,2e-05,0.70625]
[1777064138583,58.72,77693.22,0.0,0.99046,2e-05,0.7062]
[1777064141604,58.72,77695.25,0.0,0.99049,2e-05,0.70415]
[1777064142619,58.72,77695.25,0.0,0.99049,2e-05,0.70415]
[1777064142771,58.72,77695.25,0.0,0.99049,2e-05,0.70415]
[1777064143620,58.72,77697.54,0.0,0.99053,2e-05,0.70184]
[1777064146036,58.72,77697.54,0.0,0.99053,2e-05,0.70184]
[1777064146120,58.72,77697.64,0.0,0.99053,2e-05,0.70174]
[1777064146274,58.72,77697.64,0.0,0.99053,2e-05,0.70174]
[1777064151676,58.72,77698.64,0.0,0.99055,2e-05,0.70074]
[1777064156611,58.72,77698.5,0.0,0.99054,2e-05,0.70088]
[1777064156769,58.72,77698.5,0.0,0.99054,2e-05,0.70088]
[1777064162753,58.72,77699.18,0.0,0.99056,2e-05,0.70019]
[1777064165775,58.72,77704.77,0.0,0.99064,2e-05,0.6946]
[1777064166319,58.72,77704.77,0.0,0.99064,2e-05,0.6946]
[1777064166782,58.72,77709.85,0.0,0.99072,2e-05,0.68954]
[1777064168416,58.72,77709.88,0.0,0.99072,2e-05,0.68951]
[1777064168796,58.72,77709.37,0.0,0.99071,2e-05,0.69002]
[1777064169545,58.72,77709.37,0.0,0.99071,2e-05,0.69002]
[1777064174990,58.72,77708.62,0.0,0.9907,2e-05,0.69076]
[1777064175091,58.72,77710.5,0.0,0.99073,2e-05,0.6889]
[1777064177358,58.72,77710.98,0.0,0.99074,2e-05,0.68842]
[1777064177527,58.72,77710.98,0.0,0.99074,2e-05,0.68842]
[1777064177574,58.72,77710.98,0.0,0.99074,2e-05,0.68842]
[1777064182894,58.72,77711.03,0.0,0.99074,2e-05,0.68837]
[1777064188936,58.72,77711.2,0.0,0.99074,2e-05,0.6882]
[1777064189944,58.72,77707.43,0.0,0.99068,2e-05,0.69194]
[1777064191958,58.72,77708.15,0.0,0.99074,2e-05,0.68785]
[1777064193972,58.72,77720.8,0.0,0.99093,2e-05,0.67542]
[1777064194979,58.72,77734.55,0.0,0.99114,1e-05,0.66211]
[1777064195986,58.72,77729.93,0.0,0.99107,1e-05,0.66655]
[1777064202028,58.72,77739.06,0.0,0.9912,1e-05,0.65779]
[1777064203035,58.72,77748.6,0.0,0.99134,1e-05,0.64873]
[1777064204042,58.72,77741.96,0.0,0.99125,1e-05,0.65503]
[1777064205921,58.72,77743.44,0.0,0.99127,1e-05,0.65362]
[1777064210328,58.72,77742.64,0.0,0.99126,1e-05,0.65438]
[1777064213270,58.72,77741.81,0.0,0.99124,1e-05,0.65517]
[1777064213522,58.72,77740.63,0.0,0.99123,1e-05,0.65629]
[1777064214112,58.72,77739.01,0.0,0.9912,1e-05,0.65784]
[1777064215118,58.72,77736.92,0.0,0.99117,1e-05,0.65984]
[1777064221161,58.72,77736.62,0.0,0.99117,1e-05,0.66012]
[1777064222169,58.72,77739.64,0.0,0.99121,1e-05,0.65724]
[1777064226197,58.72,77747.42,0.0,0.99133,1e-05,0.64985]
[1777064227204,58.72,77755.12,0.0,0.99144,1e-05,0.6426]
[1777064230225,58.72,77756.06,0.0,0.99145,1e-05,0.64172]
[1777064231233,58.72,77757.98,0.0,0.99148,1e-05,0.63993]
[1777064235260,58.72,77753.72,0.0,0.99142,1e-05,0.64391]
[1777064236267,58.72,77750.32,0.0,0.99137,1e-05,0.64711]
[1777064241301,58.72,77750.74,0.0,0.99137,1e-05,0.64672]
[1777064244346,58.72,77745.78,0.0,0.9913,1e-05,0.6514]
[1777064250371,58.72,77747.52,0.0,0.99133,1e-05,0.64975]
[1777064252385,58.72,77753.85,0.0,0.99146,1e-05,0.64058]
[1777064256424,58.72,77756.04,0.0,0.99149,1e-05,0.63853]
[1777064258437,58.72,77758.3,0.0,0.99152,1e-05,0.63643]
[1777064263473,58.72,77759.57,0.0,0.99154,1e-05,0.63525]
[1777064264480,58.72,77757.15,0.0,0.99151,1e-05,0.6375]
[1777064269515,58.72,77757.19,0.0,0.99151,1e-05,0.63746]
[1777064274550,58.72,77757.79,0.0,0.99152,1e-05,0.6369]
[1777064277571,58.72,77765.12,0.0,0.99162,1e-05,0.63012]
[1777064278579,58.72,77760.13,0.0,0.99155,1e-05,0.63473]
[1777064281291,58.72,77761.06,0.0,0.99156,1e-05,0.63387]
[1777064281600,58.72,77776.87,0.0,0.99178,1e-05,0.61936]
[1777064282615,58.72,77781.97,0.0,0.99185,1e-05,0.61474]
[1777064283613,58.72,77781.48,0.0,0.99185,1e-05,0.61518]
[1777064284791,58.72,77781.48,0.0,0.99185,1e-05,0.61518]
[1777064286635,58.72,77778.32,0.0,0.9918,1e-05,0.61804]
[1777064289656,58.72,77770.19,0.0,0.99169,1e-05,0.62546]
[1777064290663,58.72,77763.17,0.0,0.99159,1e-05,0.63192]
[1777064291424,58.72,77763.17,0.0,0.99159,1e-05,0.63192]
[1777064291523,58.72,77763.17,0.0,0.99159,1e-05,0.63192]
[1777064291669,58.72,77762.3,0.0,0.99158,1e-05,0.63272]
[1777064296705,58.72,77761.0,0.0,0.99156,1e-05,0.63392]
[1777064301741,58.72,77762.61,0.0,0.99158,1e-05,0.63243]
[1777064306855,58.72,77762.91,0.0,0.99159,1e-05,0.63216]
[1777064308774,58.72,77763.47,0.0,0.9916,1e-05,0.63164]
[1777064311810,58.72,77763.25,0.0,0.99163,1e-05,0.62866]
[1777064317853,58.72,77764.17,0.0,0.99165,1e-05,0.62782]
[1777064320150,58.72,77764.17,0.0,0.99165,1e-05,0.62782]
[1777064320204,58.72,77764.17,0.0,0.99165,1e-05,0.62782]
[1777064320279,58.72,77764.17,0.0,0.99165,1e-05,0.62782]
[1777064320357,58.72,77764.25,0.0,0.99165,1e-05,0.62774]
[1777064325909,58.72,77765.21,0.0,0.99166,1e-05,0.62686]
[1777064326915,58.72,77767.88,0.0,0.9917,1e-05,0.62441]
[1777064331951,58.72,77769.09,0.0,0.99172,1e-05,0.62331]
[1777064333965,58.72,77765.88,0.0,0.99167,1e-05,0.62625]
[1777064334858,58.72,77765.88,0.0,0.99167,1e-05,0.62625]
[1777064334917,58.72,77765.88,0.0,0.99167,1e-05,0.62625]
[1777064335027,58.72,77765.88,0.0,0.99167,1e-05,0.62625]
[1777064335121,58.72,77763.64,0.0,0.99164,1e-05,0.6283]
[1777064341355,58.72,77762.96,0.0,0.99163,1e-05,0.62893]
[1777064348064,58.72,77760.22,0.0,0.99159,1e-05,0.63146]
[1777064353099,58.72,77745.11,0.0,0.99138,1e-05,0.64555]
[1777064354106,58.72,77739.39,0.0,0.99129,1e-05,0.65096]
[1777064356120,58.72,77737.29,0.0,0.99126,1e-05,0.65295]
[1777064358134,58.72,77739.35,0.0,0.99129,1e-05,0.65099]
[1777064363169,58.72,77739.2,0.0,0.99129,1e-05,0.65114]
[1777064368204,58.72,77737.75,0.0,0.99127,1e-05,0.65251]
[1777064371225,58.72,77738.64,0.0,0.99132,1e-05,0.64842]
[1777064372232,58.72,77740.79,0.0,0.99136,1e-05,0.64639]
[1777064373239,58.72,77742.79,0.0,0.99138,1e-05,0.6445]
[1777064378274,58.72,77745.0,0.0,0.99142,1e-05,0.64243]
[1777064384316,58.72,77745.17,0.0,0.99142,1e-05,0.64227]
[1777064389351,58.72,77745.71,0.0,0.99143,1e-05,0.64176]
[1777064396400,58.72,77746.34,0.0,0.99144,1e-05,0.64117]
[1777064401436,58.72,77747.03,0.0,0.99145,1e-05,0.64052]
[1777064402443,58.72,77741.67,0.0,0.99137,1e-05,0.64556]
[1777064403450,58.72,77739.6,0.0,0.99134,1e-05,0.64751]
[1777064406473,58.72,77736.14,0.0,0.99129,1e-05,0.65078]
[1777064407480,58.72,77725.79,0.0,0.99114,1e-05,0.66066]
[1777064409494,58.72,77725.22,0.0,0.99113,1e-05,0.66121]
[1777064411508,58.72,77729.75,0.0,0.99119,1e-05,0.65687]
[1777064414529,58.72,77731.47,0.0,0.99122,1e-05,0.65522]
[1777064422585,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064423930,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064424020,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064424469,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064424523,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064424811,58.72,77731.58,0.0,0.99122,1e-05,0.65512]
[1777064430674,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064430778,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064430961,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064431027,58.72,77731.54,0.0,0.99122,1e-05,0.65516]
[1777064431215,58.72,77731.54,0.0,0.99126,1e-05,0.65189]
[1777064436682,58.72,77731.5,0.0,0.99126,1e-05,0.65193]
[1777064439704,58.72,77729.24,0.0,0.99123,1e-05,0.65408]
[1777064445265,58.72,77729.16,0.0,0.99123,1e-05,0.65415]
[1777064445526,58.72,77729.16,0.0,0.99123,1e-05,0.65415]
[1777064450496,58.72,77729.62,0.0,0.99123,1e-05,0.65372]
[1777064450522,58.72,77729.62,0.0,0.99123,1e-05,0.65372]
[1777064449775,58.72,77732.26,0.0,0.99127,1e-05,0.65121]
[1777064450686,58.72,77732.26,0.0,0.99127,1e-05,0.65121]
[1777064450776,58.72,77732.26,0.0,0.99127,1e-05,0.65121]
[1777064450782,58.72,77734.1,0.0,0.9913,1e-05,0.64946]
[1777064455273,58.72,77734.1,0.0,0.9913,1e-05,0.64946]
[1777064455520,58.72,77734.1,0.0,0.9913,1e-05,0.64946]
[1777064460852,58.72,77733.97,0.0,0.9913,1e-05,0.64958]
[1777064466083,58.72,77732.93,0.0,0.99128,1e-05,0.65057]
[1777064466255,58.72,77732.93,0.0,0.99128,1e-05,0.65057]
[1777064466274,58.72,77732.93,0.0,0.99128,1e-05,0.65057]
[1777064466357,58.72,77728.54,0.0,0.99122,1e-05,0.65475]
[1777064471929,58.72,77726.76,0.0,0.99119,1e-05,0.65644]
[1777064475957,58.72,77725.66,0.0,0.99118,1e-05,0.6575]
[1777064476963,58.72,77725.99,0.0,0.99118,1e-05,0.65718]
[1777064483006,58.72,77725.95,0.0,0.99118,1e-05,0.65722]
[1777064484324,58.72,77725.95,0.0,0.99118,1e-05,0.65722]
[1777064484525,58.72,77725.95,0.0,0.99118,1e-05,0.65722]
[1777064484528,58.72,77726.0,0.0,0.99118,1e-05,0.65717]
[1777064484778,58.72,77726.0,0.0,0.99118,1e-05,0.65717]
[1777064494083,58.72,77728.85,0.0,0.99127,1e-05,0.65118]
[1777064494598,58.72,77728.85,0.0,0.99127,1e-05,0.65118]
[1777064494773,58.72,77728.85,0.0,0.99127,1e-05,0.65118]
[1777064503145,58.72,77728.53,0.0,0.99126,1e-05,0.65148]
[1777064504398,58.72,77728.53,0.0,0.99126,1e-05,0.65148]
[1777064504523,58.72,77728.53,0.0,0.99126,1e-05,0.65148]
[1777064504823,58.72,77728.28,0.0,0.99126,1e-05,0.65172]
[1777064505025,58.72,77728.28,0.0,0.99126,1e-05,0.65172]
[1777064505116,58.72,77728.28,0.0,0.99126,1e-05,0.65172]
[1777064511202,58.72,77726.67,0.0,0.99123,1e-05,0.65325]
[1777064512331,58.72,77726.67,0.0,0.99123,1e-05,0.65325]
[1777064512521,58.72,77726.67,0.0,0.99123,1e-05,0.65325]
[1777064524292,58.72,77727.13,0.0,0.99124,1e-05,0.65282]
[1777064532106,58.72,77727.55,0.0,0.99125,1e-05,0.65242]
[1777064532270,58.72,77727.55,0.0,0.99125,1e-05,0.65242]
[1777064532635,58.72,77727.55,0.0,0.99125,1e-05,0.65242]
[1777064532776,58.72,77727.55,0.0,0.99125,1e-05,0.65242]
[1777064532870,58.72,77727.55,0.0,0.99125,1e-05,0.65242]
[1777064544433,58.72,77727.13,0.0,0.99124,1e-05,0.65282]
[1777064545440,58.72,77732.8,0.0,0.99132,1e-05,0.64744]
[1777064545993,58.72,77732.8,0.0,0.99132,1e-05,0.64744]
[1777064546020,58.72,77732.8,0.0,0.99132,1e-05,0.64744]
[1777064546447,58.72,77735.97,0.0,0.99137,1e-05,0.64445]
[1777064547453,58.72,77737.81,0.0,0.9914,1e-05,0.64271]
[1777064551482,58.72,77737.86,0.0,0.99144,1e-05,0.63944]
[1777064555399,58.72,77738.15,0.0,0.99144,1e-05,0.63916]
[1777064555524,58.72,77738.15,0.0,0.99144,1e-05,0.63916]
[1777064555901,58.72,77738.15,0.0,0.99144,1e-05,0.63916]
[1777064556024,58.72,77738.15,0.0,0.99144,1e-05,0.63916]
[1777064556121,58.72,77738.15,0.0,0.99144,1e-05,0.63916]
[1777064564573,58.72,77739.37,0.0,0.99146,1e-05,0.63802]
[1777064565200,58.72,77739.37,0.0,0.99146,1e-05,0.63802]
[1777064565275,58.72,77739.37,0.0,0.99146,1e-05,0.63802]
[1777064572616,58.72,77739.82,0.0,0.99147,1e-05,0.6376]
[1777064578629,58.72,77740.03,0.0,0.99147,1e-05,0.63741]
[1777064578773,58.72,77740.03,0.0,0.99147,1e-05,0.63741]
[1777064578782,58.72,77740.03,0.0,0.99147,1e-05,0.63741]
[1777064584842,58.72,77740.98,0.0,0.99148,1e-05,0.63652]
[1777064585021,58.72,77740.98,0.0,0.99148,1e-05,0.63652]
[1777064592430,58.72,77741.9,0.0,0.9915,1e-05,0.63566]
[1777064592523,58.72,77741.9,0.0,0.9915,1e-05,0.63566]
[1777064592580,58.72,77747.51,0.0,0.99158,1e-05,0.63045]
[1777064593434,58.72,77747.51,0.0,0.99158,1e-05,0.63045]
[1777064593525,58.72,77747.51,0.0,0.99158,1e-05,0.63045]
[1777064593527,58.72,77750.72,0.0,0.99162,1e-05,0.62749]
[1777064593776,58.72,77747.06,0.0,0.99157,1e-05,0.63087]
[1777064594783,58.72,77742.97,0.0,0.99151,1e-05,0.63467]
[1777064602353,58.72,77742.32,0.0,0.9915,1e-05,0.63527]
[1777064602522,58.72,77742.32,0.0,0.9915,1e-05,0.63527]
[1777064605272,58.72,77741.59,0.0,0.99149,1e-05,0.63595]
[1777064605521,58.72,77741.59,0.0,0.99149,1e-05,0.63595]
[1777064605615,58.72,77738.79,0.0,0.99145,1e-05,0.63857]
[1777064605860,58.72,77735.89,0.0,0.99141,1e-05,0.64128]
[1777064612909,58.72,77735.65,0.0,0.99145,1e-05,0.63828]
[1777064616576,58.72,77735.65,0.0,0.99145,1e-05,0.63828]
[1777064616779,58.72,77735.65,0.0,0.99145,1e-05,0.63828]
[1777064624994,58.72,77735.65,0.0,0.99145,1e-05,0.63828]
[1777064625910,58.72,77735.65,0.0,0.99145,1e-05,0.63828]
[1777064626021,58.72,77735.65,0.0,0.99145,1e-05,0.63828]
[1777064626879,58.72,77736.51,0.0,0.99146,1e-05,0.63747]
[1777064627025,58.72,77736.51,0.0,0.99146,1e-05,0.63747]
[1777064627124,58.72,77737.26,0.0,0.99147,1e-05,0.63677]
[1777064638085,58.72,77737.22,0.0,0.99147,1e-05,0.63681]
[1777064640078,58.72,77737.22,0.0,0.99147,1e-05,0.63681]
[1777064648155,58.72,77737.22,0.0,0.99147,1e-05,0.63681]
[1777064656212,58.72,77736.85,0.0,0.99147,1e-05,0.63715]
[1777064660239,58.72,77731.58,0.0,0.99139,1e-05,0.64209]
[1777064668296,58.72,77731.15,0.0,0.99138,1e-05,0.6425]
[1777064674338,58.72,77730.81,0.0,0.99142,1e-05,0.63958]
[1777064687428,58.72,77730.42,0.0,0.99141,1e-05,0.63994]
[1777064694489,58.72,77742.05,0.0,0.99158,1e-05,0.62911]
[1777064695485,58.72,77763.12,0.0,0.99188,1e-05,0.60987]
[1777064696117,58.72,77763.12,0.0,0.99188,1e-05,0.60987]
[1777064696492,58.72,77765.02,0.0,0.9919,1e-05,0.60816]
[1777064698412,58.72,77765.02,0.0,0.9919,1e-05,0.60816]
[1777064701010,58.72,77764.93,0.0,0.9919,1e-05,0.60824]
[1777064701020,58.72,77764.93,0.0,0.9919,1e-05,0.60824]
[1777064701106,58.72,77764.93,0.0,0.9919,1e-05,0.60824]
[1777064706562,58.72,77765.94,0.0,0.99192,1e-05,0.60733]
[1777064711592,58.72,77765.98,0.0,0.99192,1e-05,0.60729]
[1777064712525,58.72,77765.98,0.0,0.99192,1e-05,0.60729]
[1777064718646,58.72,77779.4,0.0,0.9921,1e-05,0.59534]
[1777064719654,58.72,77781.0,0.0,0.99212,1e-05,0.59392]
[1777064719963,58.72,77781.0,0.0,0.99212,1e-05,0.59392]
[1777064720021,58.72,77781.0,0.0,0.99212,1e-05,0.59392]
[1777064720396,58.72,77781.0,0.0,0.99212,1e-05,0.59392]
[1777064720532,58.72,77781.0,0.0,0.99212,1e-05,0.59392]
[1777064720660,58.72,77780.96,0.0,0.99212,1e-05,0.59396]
[1777064725695,58.72,77781.17,0.0,0.99212,1e-05,0.59377]
[1777064727709,58.72,77782.82,0.0,0.99214,1e-05,0.59232]
[1777064729717,58.72,77782.68,0.0,0.99214,1e-05,0.59244]
[1777064729772,58.72,77782.68,0.0,0.99214,1e-05,0.59244]
[1777064729818,58.72,77781.71,0.0,0.99213,1e-05,0.5933]
[1777064730530,58.72,77781.71,0.0,0.99213,1e-05,0.5933]
[1777064730782,58.72,77781.71,0.0,0.99213,1e-05,0.5933]
[1777064731738,58.72,77781.71,0.0,0.99217,1e-05,0.59023]
[1777064736772,58.72,77774.24,0.0,0.99207,1e-05,0.59682]
[1777064737330,58.72,77774.24,0.0,0.99207,1e-05,0.59682]
[1777064737525,58.72,77774.24,0.0,0.99207,1e-05,0.59682]
[1777064737780,58.72,77774.77,0.0,0.99208,1e-05,0.59635]
[1777064738421,58.72,77774.77,0.0,0.99208,1e-05,0.59635]
[1777064738527,58.72,77774.77,0.0,0.99208,1e-05,0.59635]
[1777064743821,58.72,77774.42,0.0,0.99207,1e-05,0.59666]
[1777064744635,58.72,77774.42,0.0,0.99207,1e-05,0.59666]
[1777064744779,58.72,77774.42,0.0,0.99207,1e-05,0.59666]
[1777064744829,58.72,77773.9,0.0,0.99206,1e-05,0.59712]
[1777064745748,58.72,77773.9,0.0,0.99206,1e-05,0.59712]
[1777064745774,58.72,77773.9,0.0,0.99206,1e-05,0.59712]
[1777064745836,58.72,77770.26,0.0,0.99201,1e-05,0.60035]
[1777064746842,58.72,77768.15,0.0,0.99199,1e-05,0.60223]
[1777064748965,58.72,77768.15,0.0,0.99199,1e-05,0.60223]
[1777064749027,58.72,77768.15,0.0,0.99199,1e-05,0.60223]
[1777064749132,58.72,77768.15,0.0,0.99199,1e-05,0.60223]
[1777064749277,58.72,77768.15,0.0,0.99199,1e-05,0.60223]
[1777064749339,58.72,77765.83,0.0,0.99195,1e-05,0.60431]
[1777064752885,58.72,77752.81,0.0,0.99177,1e-05,0.61606]
[1777064754455,58.72,77752.81,0.0,0.99177,1e-05,0.61606]
[1777064754521,58.72,77752.81,0.0,0.99177,1e-05,0.61606]
[1777064754556,58.72,77752.2,0.0,0.99177,1e-05,0.61661]
[1777064755029,58.72,77752.2,0.0,0.99177,1e-05,0.61661]
[1777064755270,58.72,77752.2,0.0,0.99177,1e-05,0.61661]
[1777064760941,58.72,77754.61,0.0,0.9918,1e-05,0.61442]
[1777064762670,58.72,77754.61,0.0,0.9918,1e-05,0.61442]
[1777064762772,58.72,77754.61,0.0,0.9918,1e-05,0.61442]
[1777064762829,58.72,77757.89,0.0,0.99185,1e-05,0.61145]
[1777064763707,58.72,77757.89,0.0,0.99185,1e-05,0.61145]
[1777064763772,58.72,77757.89,0.0,0.99185,1e-05,0.61145]
[1777064768996,58.72,77757.71,0.0,0.99184,1e-05,0.61161]
[1777064774709,58.72,77757.72,0.0,0.99184,1e-05,0.6116]
[1777064774771,58.72,77757.72,0.0,0.99184,1e-05,0.6116]
[1777064774874,58.72,77755.87,0.0,0.99182,1e-05,0.61328]
[1777064775061,58.72,77755.87,0.0,0.99182,1e-05,0.61328]
[1777064775274,58.72,77755.87,0.0,0.99182,1e-05,0.61328]
[1777064781080,58.72,77755.49,0.0,0.99181,1e-05,0.61362]
[1777064782088,58.72,77760.23,0.0,0.99188,1e-05,0.60934]
[1777064782951,58.72,77760.23,0.0,0.99188,1e-05,0.60934]
[1777064783021,58.72,77760.23,0.0,0.99188,1e-05,0.60934]
[1777064783875,58.72,77760.23,0.0,0.99188,1e-05,0.60934]
[1777064783094,58.72,77762.4,0.0,0.99191,1e-05,0.60739]
[1777064784019,58.72,77762.4,0.0,0.99191,1e-05,0.60739]
[1777064790147,58.72,77761.0,0.0,0.99189,1e-05,0.60864]
[1777064791154,58.72,77761.03,0.0,0.99193,1e-05,0.60549]
[1777064793506,58.72,77760.64,0.0,0.99192,1e-05,0.60584]
[1777064793529,58.72,77760.64,0.0,0.99192,1e-05,0.60584]
[1777064793657,58.72,77755.57,0.0,0.99185,1e-05,0.61041]
[1777064794497,58.72,77755.57,0.0,0.99185,1e-05,0.61041]
[1777064794522,58.72,77755.57,0.0,0.99185,1e-05,0.61041]
[1777064797196,58.72,77758.07,0.0,0.99189,1e-05,0.60815]
[1777064803240,58.72,77757.64,0.0,0.99188,1e-05,0.60854]
[1777064807467,58.72,77757.63,0.0,0.99188,1e-05,0.60855]
[1777064807533,58.72,77757.63,0.0,0.99188,1e-05,0.60855]
[1777064807625,58.72,77748.99,0.0,0.99176,1e-05,0.61637]
[1777064808149,58.72,77748.99,0.0,0.99176,1e-05,0.61637]
[1777064808276,58.72,77748.99,0.0,0.99176,1e-05,0.61637]
[1777064808375,58.72,77747.13,0.0,0.99174,1e-05,0.61807]
[1777064814329,58.72,77744.06,0.0,0.99169,1e-05,0.62088]
[1777064815331,58.72,77744.06,0.0,0.99169,1e-05,0.62088]
[1777064815518,58.72,77744.06,0.0,0.99169,1e-05,0.62088]
[1777064815565,58.72,77739.54,0.0,0.99163,1e-05,0.62503]
[1777064816144,58.72,77739.54,0.0,0.99163,1e-05,0.62503]
[1777064816277,58.72,77739.54,0.0,0.99163,1e-05,0.62503]
[1777064817350,58.72,77734.67,0.0,0.99156,1e-05,0.62953]
[1777064821523,58.72,77733.75,0.0,0.99155,1e-05,0.63038]
[1777064821773,58.72,77733.75,0.0,0.99155,1e-05,0.63038]
[1777064828427,58.72,77733.71,0.0,0.99155,1e-05,0.63042]
[1777064829976,58.72,77733.61,0.0,0.99154,1e-05,0.63051]
[1777064830019,58.72,77733.61,0.0,0.99154,1e-05,0.63051]
[1777064830441,58.72,77733.5,0.0,0.99154,1e-05,0.63062]
[1777064830999,58.72,77733.5,0.0,0.99154,1e-05,0.63062]
[1777064831020,58.72,77733.5,0.0,0.99154,1e-05,0.63062]
[1777064835906,58.72,77733.34,0.0,0.99154,1e-05,0.63076]
[1777064835475,58.72,77731.99,0.0,0.99152,1e-05,0.63202]
[1777064836018,58.72,77731.99,0.0,0.99152,1e-05,0.63202]
[1777064836482,58.72,77727.99,0.0,0.99146,1e-05,0.63575]
[1777064837004,58.72,77727.99,0.0,0.99146,1e-05,0.63575]
[1777064837022,58.72,77727.99,0.0,0.99146,1e-05,0.63575]
[1777064842427,58.72,77728.93,0.0,0.99148,1e-05,0.63487]
[1777064842525,58.72,77734.27,0.0,0.99155,1e-05,0.6299]
[1777064843433,58.72,77734.27,0.0,0.99155,1e-05,0.6299]
[1777064843526,58.72,77734.27,0.0,0.99155,1e-05,0.6299]
[1777064848188,58.72,77733.8,0.0,0.99155,1e-05,0.63034]
[1777064848271,58.72,77733.8,0.0,0.99155,1e-05,0.63034]
[1777064852594,58.72,77732.92,0.0,0.99158,1e-05,0.62794]
[1777064858637,58.72,77732.72,0.0,0.99157,1e-05,0.62813]
[1777064863672,58.72,77732.88,0.0,0.99158,1e-05,0.62798]
[1777064867796,58.72,77732.88,0.0,0.99158,1e-05,0.62798]
[1777064868020,58.72,77732.84,0.0,0.99158,1e-05,0.62802]
[1777064873742,58.72,77732.94,0.0,0.99158,1e-05,0.62792]
[1777064878622,58.72,77733.27,0.0,0.99158,1e-05,0.62762]
[1777064878773,58.72,77733.27,0.0,0.99158,1e-05,0.62762]
[1777064878777,58.72,77731.62,0.0,0.99156,1e-05,0.62915]
[1777064890861,58.72,77731.62,0.0,0.99156,1e-05,0.62915]
[1777064892290,58.72,77731.62,0.0,0.99156,1e-05,0.62915]
[1777064892525,58.72,77731.62,0.0,0.99156,1e-05,0.62915]
[1777064900931,58.72,77731.62,0.0,0.99156,1e-05,0.62915]
[1777064907980,58.72,77731.53,0.0,0.99156,1e-05,0.62923]
[1777064911001,58.72,77731.47,0.0,0.9916,1e-05,0.62608]
[1777064916035,58.72,77732.0,0.0,0.9916,1e-05,0.62559]
[1777064917028,58.72,77732.0,0.0,0.9916,1e-05,0.62559]
[1777064917270,58.72,77732.0,0.0,0.9916,1e-05,0.62559]
[1777064923085,58.72,77732.92,0.0,0.99162,1e-05,0.62474]
[1777064929127,58.72,77732.96,0.0,0.99162,1e-05,0.6247]
[1777064933128,58.72,77732.73,0.0,0.99162,1e-05,0.62491]
[1777064933272,58.72,77732.73,0.0,0.99162,1e-05,0.62491]
[1777064940204,58.72,77732.98,0.0,0.99162,1e-05,0.62468]
[1777064948260,58.72,77732.92,0.0,0.99162,1e-05,0.62474]
[1777064954301,58.72,77732.93,0.0,0.99162,1e-05,0.62473]
[1777064959341,58.72,77734.25,0.0,0.99164,1e-05,0.62351]
[1777064960446,58.72,77734.25,0.0,0.99164,1e-05,0.62351]
[1777064960529,58.72,77734.25,0.0,0.99164,1e-05,0.62351]
[1777064960547,58.72,77738.19,0.0,0.99169,1e-05,0.61989]
[1777064965625,58.72,77738.57,0.0,0.9917,1e-05,0.61955]
[1777064965775,58.72,77738.57,0.0,0.9917,1e-05,0.61955]
[1777064972758,58.72,77739.39,0.0,0.99171,1e-05,0.61879]
[1777064972769,58.72,77739.39,0.0,0.99171,1e-05,0.61879]
[1777064972859,58.72,77738.52,0.0,0.99174,1e-05,0.61641]
[1777064985523,58.72,77738.39,0.0,0.99174,1e-05,0.61653]
[1777064990557,58.72,77737.49,0.0,0.99172,1e-05,0.61735]
[1777064995293,58.72,77737.16,0.0,0.99172,1e-05,0.61765]
[1777064995913,58.72,77737.16,0.0,0.99172,1e-05,0.61765]
[1777065001636,58.72,77737.05,0.0,0.99172,1e-05,0.61775]
[1777065007394,58.72,77737.42,0.0,0.99172,1e-05,0.61742]
[1777065007712,58.72,77737.42,0.0,0.99172,1e-05,0.61742]
[1777065007714,58.72,77737.42,0.0,0.99172,1e-05,0.61742]
[1777065007768,58.72,77733.12,0.0,0.99166,1e-05,0.62136]
[1777065008118,58.72,77733.12,0.0,0.99166,1e-05,0.62136]
[1777065008228,58.72,77733.12,0.0,0.99166,1e-05,0.62136]
[1777065008653,58.72,77733.12,0.0,0.99166,1e-05,0.62136]
[1777065008775,58.72,77733.12,0.0,0.99166,1e-05,0.62136]
[1777065008877,58.72,77733.04,0.0,0.99166,1e-05,0.62143]
[1777065009166,58.72,77733.04,0.0,0.99166,1e-05,0.62143]
[1777065014344,58.72,77733.0,0.0,0.99166,1e-05,0.62147]
[1777065014379,58.72,77733.0,0.0,0.99166,1e-05,0.62147]
[1777065018843,58.72,77733.0,0.0,0.99166,1e-05,0.62147]
[1777065024797,58.72,77733.0,0.0,0.99166,1e-05,0.62147]
[1777065030839,58.72,77733.0,0.0,0.99166,1e-05,0.62147]
[1777065035874,58.72,77732.83,0.0,0.9917,1e-05,0.61843]
[1777065049974,58.72,77728.9,0.0,0.99164,1e-05,0.62204]
[1777065057022,58.72,77728.67,0.0,0.99164,1e-05,0.62225]
[1777065064072,58.72,77727.27,0.0,0.99162,1e-05,0.62354]
[1777065070113,58.72,77727.09,0.0,0.99162,1e-05,0.62371]
[1777065075149,58.72,77727.03,0.0,0.99162,1e-05,0.62376]
[1777065080184,58.72,77727.97,0.0,0.99163,1e-05,0.6229]
[1777065085218,58.72,77728.15,0.0,0.99163,1e-05,0.62273]
[1777065095289,58.72,77728.17,0.0,0.99168,1e-05,0.61951]
[1777065100324,58.72,77728.47,0.0,0.99168,1e-05,0.61924]
[1777065106234,58.72,77728.01,0.0,0.99167,1e-05,0.61966]
[1777065113414,58.72,77728.26,0.0,0.99168,1e-05,0.61943]
[1777065125499,58.72,77728.73,0.0,0.99168,1e-05,0.619]
[1777065132547,58.72,77740.72,0.0,0.99185,1e-05,0.60809]
[1777065133555,58.72,77746.6,0.0,0.99193,1e-05,0.60279]
[1777065136576,58.72,77753.54,0.0,0.99203,1e-05,0.59659]
[1777065141611,58.72,77753.76,0.0,0.99203,1e-05,0.5964]
[1777065147653,58.72,77754.05,0.0,0.99203,1e-05,0.59614]
[1777065152687,58.72,77754.14,0.0,0.99208,1e-05,0.59295]
[1777065159737,58.72,77756.71,0.0,0.99211,1e-05,0.59068]
[1777065166787,58.72,77760.31,0.0,0.99216,1e-05,0.58751]
[1777065171836,58.72,77763.23,0.0,0.9922,1e-05,0.58495]
[1777065176871,58.72,77758.96,0.0,0.99214,1e-05,0.5887]
[1777065181905,58.72,77758.48,0.0,0.99213,1e-05,0.58912]
[1777065186963,58.72,77755.85,0.0,0.9921,1e-05,0.59144]
[1777065188606,58.72,77751.36,0.0,0.99204,1e-05,0.59542]
[1777065188973,58.72,77751.09,0.0,0.99203,1e-05,0.59566]
[1777065189516,58.72,77751.09,0.0,0.99203,1e-05,0.59566]
[1777065190987,58.72,77747.06,0.0,0.99198,1e-05,0.59925]
[1777065196023,58.72,77745.65,0.0,0.99196,1e-05,0.60051]
[1777065201058,58.72,77748.02,0.0,0.99199,1e-05,0.59839]
[1777065206093,58.72,77748.53,0.0,0.992,1e-05,0.59794]
[1777065210120,58.72,77751.15,0.0,0.99204,1e-05,0.59561]
[1777065211127,58.72,77751.16,0.0,0.99208,1e-05,0.59249]
[1777065216162,58.72,77749.86,0.0,0.99206,1e-05,0.59364]
[1777065221197,58.72,77750.09,0.0,0.99206,1e-05,0.59344]
[1777065226234,58.72,77750.38,0.0,0.99207,1e-05,0.59318]
[1777065231269,58.72,77752.01,0.0,0.99209,1e-05,0.59174]
[1777065237311,58.72,77752.05,0.0,0.99209,1e-05,0.5917]
[1777065244363,58.72,77750.26,0.0,0.99206,1e-05,0.59329]
[1777065251413,58.72,77750.7,0.0,0.99207,1e-05,0.5929]
[1777065253473,58.72,77747.17,0.0,0.99202,1e-05,0.59603]
[1777065254436,58.72,77718.39,0.0,0.99162,1e-05,0.6221]
[1777065255443,58.72,77712.7,0.0,0.99154,1e-05,0.62737]
[1777065256450,58.72,77713.48,0.0,0.99155,1e-05,0.62664]
[1777065257457,58.72,77716.24,0.0,0.99159,1e-05,0.62409]
[1777065260634,58.72,77685.43,0.0,0.99114,1e-05,0.65312]
[1777065261696,58.72,77666.54,0.0,0.99085,2e-05,0.67146]
[1777065262530,58.72,77665.09,0.0,0.99083,2e-05,0.67289]
[1777065265551,58.72,77666.95,0.0,0.99086,2e-05,0.67106]
[1777065268573,58.72,77648.66,0.0,0.99057,2e-05,0.68922]
[1777065269581,58.72,77632.87,0.0,0.99032,2e-05,0.70521]
[1777065270587,58.72,77633.81,0.0,0.99033,2e-05,0.70425]
[1777065271593,58.72,77634.06,0.0,0.99038,2e-05,0.7005]
[1777065276589,58.72,77633.47,0.0,0.99037,2e-05,0.7011]
[1777065278648,58.72,77624.41,0.0,0.99023,2e-05,0.71038]
[1777065279655,58.72,77618.27,0.0,0.99013,2e-05,0.71673]
[1777065283722,58.72,77618.15,0.0,0.99012,2e-05,0.71685]
[1777065283774,58.72,77617.9,0.0,0.99012,2e-05,0.71711]
[1777065289725,58.72,77616.7,0.0,0.9901,2e-05,0.71836]
[1777065295768,58.72,77616.96,0.0,0.9901,2e-05,0.71809]
[1777065301810,58.72,77616.79,0.0,0.9901,2e-05,0.71826]
[1777065306845,58.72,77616.75,0.0,0.9901,2e-05,0.7183]
[1777065311880,58.72,77618.04,0.0,0.99012,2e-05,0.71697]
[1777065316915,58.72,77618.21,0.0,0.99012,2e-05,0.71679]
[1777065323965,58.72,77617.67,0.0,0.99012,2e-05,0.71735]
[1777065329000,58.72,77617.62,0.0,0.99011,2e-05,0.7174]
[1777065332022,58.72,77615.36,0.0,0.99012,2e-05,0.7162]
[1777065333028,58.72,77621.04,0.0,0.99022,2e-05,0.71032]
[1777065338063,58.72,77621.42,0.0,0.99022,2e-05,0.70993]
[1777065340077,58.72,77627.46,0.0,0.99032,2e-05,0.70373]
[1777065345115,58.72,77628.95,0.0,0.99035,2e-05,0.70221]
[1777065350150,58.72,77627.73,0.0,0.99033,2e-05,0.70346]
[1777065359213,58.72,77627.52,0.0,0.99032,2e-05,0.70367]
[1777065365255,58.72,77623.14,0.0,0.99025,2e-05,0.70816]
[1777065371300,58.72,77622.34,0.0,0.99024,2e-05,0.70899]
[1777065376337,58.72,77622.66,0.0,0.99024,2e-05,0.70866]
[1777065377345,58.72,77620.62,0.0,0.99021,2e-05,0.71076]
[1777065379520,58.72,77620.56,0.0,0.99021,2e-05,0.71082]
[1777065379358,58.72,77616.7,0.0,0.99015,2e-05,0.71481]
[1777065380366,58.72,77613.78,0.0,0.9901,2e-05,0.71784]
[1777065385401,58.72,77612.08,0.0,0.99007,2e-05,0.7196]
[1777065391443,58.72,77610.58,0.0,0.99009,2e-05,0.7176]
[1777065396477,58.72,77610.54,0.0,0.99009,2e-05,0.71765]
[1777065406548,58.72,77610.54,0.0,0.99009,2e-05,0.71765]
[1777065411582,58.72,77610.05,0.0,0.99008,2e-05,0.71815]
[1777065423666,58.72,77611.65,0.0,0.99011,2e-05,0.71649]
[1777065428701,58.72,77612.6,0.0,0.99013,2e-05,0.71551]
[1777065439779,58.72,77605.87,0.0,0.99001,2e-05,0.72251]
[1777065444814,58.72,77606.29,0.0,0.99002,2e-05,0.72208]
[1777065449849,58.72,77605.91,0.0,0.99002,2e-05,0.72247]
[1777065451862,58.72,77605.6,0.0,0.99006,2e-05,0.71922]
[1777065456898,58.72,77605.64,0.0,0.99006,2e-05,0.71918]
[1777065461933,58.72,77605.58,0.0,0.99006,2e-05,0.71924]
[1777065467975,58.72,77606.76,0.0,0.99008,2e-05,0.71801]
[1777065473013,58.72,77608.08,0.0,0.9901,2e-05,0.71664]
[1777065479054,58.72,77607.88,0.0,0.9901,2e-05,0.71685]
[1777065484090,58.72,77607.92,0.0,0.9901,2e-05,0.71681]
[1777065489125,58.72,77608.86,0.0,0.99011,2e-05,0.71583]
[1777065494160,58.72,77609.22,0.0,0.99012,2e-05,0.71546]
[1777065502215,58.72,77608.8,0.0,0.99011,2e-05,0.71589]
[1777065510271,58.72,77608.55,0.0,0.99011,2e-05,0.71615]
[1777065512286,58.72,77608.72,0.0,0.99016,2e-05,0.71242]
[1777065522356,58.72,77609.29,0.0,0.99017,2e-05,0.71183]
[1777065526383,58.72,77611.24,0.0,0.9902,2e-05,0.70982]
[1777065528398,58.72,77613.61,0.0,0.99024,2e-05,0.70737]
[1777065529405,58.72,77615.42,0.0,0.99027,2e-05,0.70551]
[1777065530412,58.72,77622.07,0.0,0.99038,2e-05,0.69871]
[1777065531419,58.72,77625.1,0.0,0.99042,2e-05,0.69563]
[1777065533433,58.72,77628.26,0.0,0.99048,2e-05,0.69243]
[1777065537460,58.72,77641.11,0.0,0.99068,2e-05,0.67954]
[1777065538467,58.72,77641.56,0.0,0.99069,2e-05,0.67909]
[1777065541489,58.72,77643.44,0.0,0.99072,2e-05,0.67723]
[1777065544510,58.72,77645.67,0.0,0.99075,2e-05,0.67502]
[1777065552566,58.72,77645.89,0.0,0.99075,2e-05,0.6748]
[1777065556595,58.72,77652.71,0.0,0.99086,2e-05,0.66808]
[1777065561643,58.72,77654.17,0.0,0.99088,2e-05,0.66664]
[1777065567688,58.72,77654.58,0.0,0.99089,2e-05,0.66624]
[1777065568693,58.72,77646.11,0.0,0.99076,2e-05,0.67458]
[1777065569700,58.72,77646.46,0.0,0.99076,2e-05,0.67423]
[1777065572720,58.72,77646.56,0.0,0.99081,2e-05,0.67072]
[1777065578763,58.72,77646.46,0.0,0.99081,2e-05,0.67082]
[1777065582791,58.72,77648.22,0.0,0.99084,2e-05,0.66909]
[1777065587826,58.72,77649.11,0.0,0.99085,2e-05,0.66821]
[1777065589839,58.72,77652.1,0.0,0.9909,2e-05,0.66528]
[1777065590847,58.72,77655.22,0.0,0.99094,2e-05,0.66223]
[1777065591854,58.72,77660.08,0.0,0.99102,2e-05,0.65751]
[1777065602931,58.72,77660.37,0.0,0.99102,2e-05,0.65722]
[1777065604944,58.72,77662.13,0.0,0.99105,2e-05,0.65552]
[1777065606959,58.72,77656.94,0.0,0.99097,2e-05,0.66056]
[1777065609980,58.72,77654.83,0.0,0.99094,2e-05,0.66261]
[1777065613001,58.72,77652.07,0.0,0.9909,2e-05,0.66531]
[1777065614008,58.72,77649.15,0.0,0.99085,2e-05,0.66817]
[1777065616026,58.72,77647.01,0.0,0.99082,2e-05,0.67028]
[1777065617032,58.72,77645.14,0.0,0.99079,2e-05,0.67212]
[1777065623074,58.72,77643.69,0.0,0.99077,2e-05,0.67355]
[1777065628109,58.72,77642.61,0.0,0.99075,2e-05,0.67462]
[1777065631130,58.72,77641.63,0.0,0.99078,2e-05,0.67217]
[1777065634151,58.72,77630.28,0.0,0.9906,2e-05,0.68346]
[1777065635158,58.72,77621.0,0.0,0.99045,2e-05,0.6928]
[1777065636165,58.72,77618.66,0.0,0.99041,2e-05,0.69518]
[1777065641200,58.72,77617.43,0.0,0.99039,2e-05,0.69643]
[1777065646235,58.72,77617.3,0.0,0.99039,2e-05,0.69656]
[1777065648126,58.72,77617.3,0.0,0.99039,2e-05,0.69656]
[1777065648759,58.72,77617.3,0.0,0.99039,2e-05,0.69656]
[1777065648252,58.72,77617.31,0.0,0.99039,2e-05,0.69655]
[1777065653287,58.72,77618.1,0.0,0.9904,2e-05,0.69574]
[1777065660336,58.72,77617.94,0.0,0.9904,2e-05,0.69591]
[1777065665371,58.72,77616.36,0.0,0.99038,2e-05,0.69752]
[1777065671413,58.72,77615.14,0.0,0.99036,2e-05,0.69876]
[1777065672420,58.72,77612.34,0.0,0.99031,2e-05,0.70162]
[1777065686518,58.72,77612.38,0.0,0.99031,2e-05,0.70158]
[1777065697595,58.72,77612.48,0.0,0.99036,2e-05,0.69796]
[1777065703636,58.72,77610.05,0.0,0.99032,2e-05,0.70044]
[1777065711693,58.72,77610.0,0.0,0.99032,2e-05,0.70049]
[1777065719749,58.72,77609.04,0.0,0.9903,2e-05,0.70147]
[1777065732839,58.72,77608.95,0.0,0.9903,2e-05,0.70156]
[1777065742914,58.72,77608.95,0.0,0.9903,2e-05,0.70156]
[1777065752983,58.72,77609.08,0.0,0.99035,2e-05,0.69791]
[1777065763056,58.72,77609.08,0.0,0.99035,2e-05,0.69791]
[1777065768090,58.72,77608.83,0.0,0.99035,2e-05,0.69816]
[1777065773126,58.72,77609.16,0.0,0.99035,2e-05,0.69782]
[1777065778161,58.72,77612.13,0.0,0.9904,2e-05,0.6948]
[1777065781181,58.72,77616.65,0.0,0.99047,2e-05,0.69022]
[1777065783195,58.72,77618.58,0.0,0.99051,2e-05,0.68827]
[1777065788230,58.72,77618.78,0.0,0.99051,2e-05,0.68807]
[1777065802329,58.72,77618.8,0.0,0.99051,2e-05,0.68805]
[1777065807364,58.72,77619.57,0.0,0.99052,2e-05,0.68727]
[1777065819450,58.72,77619.11,0.0,0.99056,2e-05,0.68425]
[1777065824485,58.72,77617.88,0.0,0.99054,2e-05,0.68549]
[1777065830527,58.72,77617.32,0.0,0.99053,2e-05,0.68605]
[1777065840604,58.72,77617.32,0.0,0.99053,2e-05,0.68605]
[1777065843627,58.72,77619.15,0.0,0.99056,2e-05,0.68421]
[1777065848662,58.72,77620.45,0.0,0.99058,2e-05,0.68291]
[1777065851683,58.72,77622.87,0.0,0.99062,2e-05,0.68048]
[1777065856717,58.72,77623.61,0.0,0.99063,2e-05,0.67974]
[1777065864774,58.72,77622.87,0.0,0.99062,2e-05,0.68048]
[1777065869809,58.72,77621.84,0.0,0.9906,2e-05,0.68151]
[1777065871823,58.72,77621.76,0.0,0.99065,2e-05,0.67813]
[1777065873836,58.72,77619.42,0.0,0.99061,2e-05,0.68047]
[1777065880886,58.72,77620.45,0.0,0.99063,2e-05,0.67944]
[1777065885921,58.72,77620.58,0.0,0.99063,2e-05,0.67931]
[1777065893977,58.72,77620.4,0.0,0.99063,2e-05,0.67949]
[1777065895999,58.72,77655.04,0.0,0.99116,2e-05,0.64559]
[1777065897006,58.72,77656.53,0.0,0.99119,2e-05,0.64416]
[1777065899019,58.72,77658.47,0.0,0.99122,2e-05,0.64231]
[1777065902041,58.72,77660.61,0.0,0.99125,1e-05,0.64027]
[1777065907079,58.72,77660.87,0.0,0.99125,1e-05,0.64002]
[1777065912115,58.72,77661.4,0.0,0.99126,1e-05,0.63952]
[1777065913122,58.72,77669.87,0.0,0.99139,1e-05,0.63151]
[1777065914129,58.72,77670.92,0.0,0.9914,1e-05,0.63052]
[1777065915426,58.72,77670.92,0.0,0.9914,1e-05,0.63052]
[1777065915511,58.72,77671.26,0.0,0.99141,1e-05,0.6302]
[1777065916142,58.72,77674.18,0.0,0.99145,1e-05,0.62746]
[1777065917155,58.72,77674.18,0.0,0.99145,1e-05,0.62746]
[1777065917210,58.72,77676.95,0.0,0.99149,1e-05,0.62488]
[1777065923192,58.72,77674.65,0.0,0.99146,1e-05,0.62703]
[1777065924199,58.72,77668.1,0.0,0.99136,1e-05,0.63318]
[1777065925206,58.72,77663.14,0.0,0.99129,1e-05,0.63787]
[1777065930410,58.72,77661.96,0.0,0.99127,1e-05,0.63899]
[1777065931248,58.72,77659.42,0.0,0.99127,1e-05,0.63808]
[1777065935946,58.72,77658.61,0.0,0.99126,1e-05,0.63885]
[1777065936091,58.72,77654.61,0.0,0.9912,2e-05,0.64266]
[1777065936283,58.72,77652.15,0.0,0.99116,2e-05,0.64501]
[1777065941318,58.72,77650.45,0.0,0.99114,2e-05,0.64664]
[1777065943332,58.72,77643.83,0.0,0.99104,2e-05,0.65302]
[1777065948367,58.72,77645.11,0.0,0.99106,2e-05,0.65178]
[1777065953402,58.72,77645.29,0.0,0.99106,2e-05,0.65161]
[1777065962465,58.72,77643.04,0.0,0.99103,2e-05,0.65379]
[1777065965485,58.72,77637.02,0.0,0.99093,2e-05,0.65964]
[1777065969110,58.72,77636.61,0.0,0.99093,2e-05,0.66004]
[1777065977570,58.72,77636.61,0.0,0.99093,2e-05,0.66004]
[1777065978770,58.72,77636.61,0.0,0.99093,2e-05,0.66004]
[1777065983612,58.72,77639.75,0.0,0.99098,2e-05,0.65698]
[1777065988648,58.72,77641.19,0.0,0.991,2e-05,0.65558]
[1777065991669,58.72,77641.16,0.0,0.99104,2e-05,0.65223]
[1777065995697,58.72,77639.24,0.0,0.99101,2e-05,0.65409]
[1777066001739,58.72,77639.31,0.0,0.99101,2e-05,0.65402]
[1777066007786,58.72,77640.83,0.0,0.99104,2e-05,0.65255]
[1777066009800,58.72,77644.39,0.0,0.99109,2e-05,0.64911]
[1777066010807,58.72,77646.17,0.0,0.99112,2e-05,0.6474]
[1777066013827,58.72,77650.97,0.0,0.99119,2e-05,0.64279]
[1777066016848,58.72,77653.66,0.0,0.99123,2e-05,0.64023]
[1777066022892,58.72,77654.01,0.0,0.99124,2e-05,0.63989]
[1777066026920,58.72,77650.59,0.0,0.99119,2e-05,0.64316]
[1777066027927,58.72,77647.96,0.0,0.99115,2e-05,0.64568]
[1777066030948,58.72,77646.18,0.0,0.99112,2e-05,0.64739]
[1777066036990,58.72,77645.68,0.0,0.99111,2e-05,0.64787]
[1777066041017,58.72,77643.04,0.0,0.99107,2e-05,0.65041]
[1777066050081,58.72,77642.03,0.0,0.99106,2e-05,0.65139]
[1777066053103,58.72,77641.78,0.0,0.9911,2e-05,0.64826]
[1777066060152,58.72,77641.08,0.0,0.99109,2e-05,0.64893]
[1777066067201,58.72,77641.06,0.0,0.99109,2e-05,0.64895]
[1777066072237,58.72,77640.95,0.0,0.99108,2e-05,0.64906]
[1777066077271,58.72,77641.7,0.0,0.9911,2e-05,0.64833]
[1777066082307,58.72,77641.85,0.0,0.9911,2e-05,0.64819]
[1777066087341,58.72,77641.99,0.0,0.9911,2e-05,0.64806]
[1777066101439,58.72,77641.71,0.0,0.9911,2e-05,0.64832]
[1777066107482,58.72,77643.07,0.0,0.99112,2e-05,0.64702]
[1777066112517,58.72,77644.44,0.0,0.99118,2e-05,0.64234]
[1777066121580,58.72,77644.83,0.0,0.99119,2e-05,0.64197]
[1777066128630,58.72,77646.97,0.0,0.99122,2e-05,0.63993]
[1777066133665,58.72,77648.26,0.0,0.99124,2e-05,0.6387]
[1777066138699,58.72,77648.66,0.0,0.99125,2e-05,0.63832]
[1777066151790,58.72,77649.01,0.0,0.99125,2e-05,0.63798]
[1777066156826,58.72,77648.37,0.0,0.99124,2e-05,0.63859]
[1777066161861,58.72,77649.31,0.0,0.99125,2e-05,0.6377]
[1777066171931,58.72,77649.06,0.0,0.9913,1e-05,0.63461]
[1777066176965,58.72,77651.08,0.0,0.99133,1e-05,0.63269]
[1777066177973,58.72,77655.41,0.0,0.99139,1e-05,0.62861]
[1777066179987,58.72,77658.44,0.0,0.99143,1e-05,0.62577]
[1777066186029,58.72,77658.42,0.0,0.99143,1e-05,0.62579]
[1777066191064,58.72,77657.8,0.0,0.99143,1e-05,0.62637]
[1777066192071,58.72,77654.84,0.0,0.99138,1e-05,0.62915]
[1777066197106,58.72,77654.43,0.0,0.99138,1e-05,0.62953]
[1777066202142,58.72,77650.41,0.0,0.99132,1e-05,0.63333]
[1777066203148,58.72,77647.85,0.0,0.99128,1e-05,0.63575]
[1777066211204,58.72,77647.57,0.0,0.99127,1e-05,0.63602]
[1777066216239,58.72,77643.39,0.0,0.99121,2e-05,0.64]
[1777066217245,58.72,77640.9,0.0,0.99117,2e-05,0.64238]
[1777066224294,58.72,77639.7,0.0,0.99115,2e-05,0.64353]
[1777066236378,58.72,77639.68,0.0,0.9912,2e-05,0.64019]
[1777066241414,58.72,77640.2,0.0,0.99121,2e-05,0.6397]
[1777066247456,58.72,77640.97,0.0,0.99122,2e-05,0.63896]
[1777066252491,58.72,77641.05,0.0,0.99122,2e-05,0.63888]
[1777066254505,58.72,77638.34,0.0,0.99118,2e-05,0.64147]
[1777066261554,58.72,77639.6,0.0,0.9912,2e-05,0.64027]
[1777066272632,58.72,77639.75,0.0,0.9912,2e-05,0.64013]
[1777066277667,58.72,77639.71,0.0,0.9912,2e-05,0.64016]
[1777066282701,58.72,77639.57,0.0,0.9912,2e-05,0.6403]
[1777066287737,58.72,77640.07,0.0,0.9912,2e-05,0.63982]
[1777066291764,58.72,77639.02,0.0,0.99123,2e-05,0.63747]
[1777066296800,58.72,77638.05,0.0,0.99122,2e-05,0.6384]
[1777066297807,58.72,77635.61,0.0,0.99118,2e-05,0.64073]
[1777066304477,58.72,77635.48,0.0,0.99118,2e-05,0.64085]
[1777066310983,58.72,77636.5,0.0,0.9912,2e-05,0.63988]
[1777066319038,58.72,77636.09,0.0,0.99119,2e-05,0.64027]
[1777066324077,58.72,77635.29,0.0,0.99118,2e-05,0.64103]
[1777066329112,58.72,77634.8,0.0,0.99117,2e-05,0.6415]
[1777066329629,58.72,77634.8,0.0,0.99117,2e-05,0.6415]
[1777066331126,58.72,77630.61,0.0,0.99111,2e-05,0.64553]
[1777066332132,58.72,77628.66,0.0,0.99108,2e-05,0.64741]
[1777066337167,58.72,77628.13,0.0,0.99107,2e-05,0.64792]
[1777066343209,58.72,77628.28,0.0,0.99107,2e-05,0.64777]
[1777066348244,58.72,77618.18,0.0,0.99091,2e-05,0.65758]
[1777066349252,58.72,77617.31,0.0,0.9909,2e-05,0.65844]
[1777066351266,58.72,77617.53,0.0,0.99095,2e-05,0.6548]
[1777066353279,58.72,77610.64,0.0,0.99084,2e-05,0.66155]
[1777066358315,58.72,77611.43,0.0,0.99085,2e-05,0.66077]
[1777066363350,58.72,77611.51,0.0,0.99086,2e-05,0.66069]
[1777066365204,58.72,77611.51,0.0,0.99086,2e-05,0.66069]
[1777066365297,58.72,77611.51,0.0,0.99086,2e-05,0.66069]
[1777066370399,58.72,77611.72,0.0,0.99086,2e-05,0.66049]
[1777066372412,58.72,77615.88,0.0,0.99092,2e-05,0.65641]
[1777066379462,58.72,77616.12,0.0,0.99093,2e-05,0.65618]
[1777066380468,58.72,77618.3,0.0,0.99096,2e-05,0.65405]
[1777066384497,58.72,77620.77,0.0,0.991,2e-05,0.65165]
[1777066389532,58.72,77622.44,0.0,0.99103,2e-05,0.65003]
[1777066395574,58.72,77622.53,0.0,0.99103,2e-05,0.64994]
[1777066397029,58.72,77622.53,0.0,0.99103,2e-05,0.64994]
[1777066398594,58.72,77624.88,0.0,0.99106,2e-05,0.64767]
[1777066401362,58.72,77624.88,0.0,0.99106,2e-05,0.64767]
[1777066408665,58.72,77626.1,0.0,0.99108,2e-05,0.64649]
[1777066411686,58.72,77627.52,0.0,0.99115,2e-05,0.64175]
[1777066416720,58.72,77627.86,0.0,0.99115,2e-05,0.64142]
[1777066421756,58.72,77631.97,0.0,0.99122,2e-05,0.63749]
[1777066426791,58.72,77633.34,0.0,0.99124,2e-05,0.63619]
[1777066431826,58.72,77633.51,0.0,0.99124,2e-05,0.63602]
[1777066441896,58.72,77635.29,0.0,0.99127,2e-05,0.63433]
[1777066448944,58.72,77635.47,0.0,0.99127,2e-05,0.63416]
[1777066453982,58.72,77637.29,0.0,0.9913,2e-05,0.63243]
[1777066454987,58.72,77650.98,0.0,0.9915,1e-05,0.61957]
[1777066455995,58.72,77653.52,0.0,0.99154,1e-05,0.6172]
[1777066463044,58.72,77652.99,0.0,0.99153,1e-05,0.6177]
[1777066465577,58.72,77652.1,0.0,0.99152,1e-05,0.61852]
[1777066465059,58.72,77648.82,0.0,0.99147,1e-05,0.62158]
[1777066466067,58.72,77647.37,0.0,0.99145,1e-05,0.62294]
[1777066471102,58.72,77646.85,0.0,0.99148,1e-05,0.62013]
[1777066477146,58.72,77645.46,0.0,0.99146,1e-05,0.62142]
[1777066483189,58.72,77641.78,0.0,0.99141,1e-05,0.62487]
[1777066486210,58.72,77640.04,0.0,0.99138,1e-05,0.62651]
[1777066495273,58.72,77638.55,0.0,0.99136,1e-05,0.62791]
[1777066501316,58.72,77638.1,0.0,0.99135,1e-05,0.62833]
[1777066506351,58.72,77638.1,0.0,0.99135,1e-05,0.62833]
[1777066515413,58.72,77638.11,0.0,0.99135,1e-05,0.62833]
[1777066520448,58.72,77639.81,0.0,0.99138,1e-05,0.62672]
[1777066521456,58.72,77642.49,0.0,0.99142,1e-05,0.6242]
[1777066528504,58.72,77643.71,0.0,0.99144,1e-05,0.62306]
[1777066530530,58.72,77628.85,0.0,0.99121,2e-05,0.63711]
[1777066531536,58.72,77627.48,0.0,0.99124,2e-05,0.63506]
[1777066536572,58.72,77620.75,0.0,0.99114,2e-05,0.6415]
[1777066538307,58.72,77619.13,0.0,0.99111,2e-05,0.64305]
[1777066538586,58.72,77618.76,0.0,0.99111,2e-05,0.64341]
[1777066542614,58.72,77619.02,0.0,0.99111,2e-05,0.64316]
[1777066552684,58.72,77619.02,0.0,0.99111,2e-05,0.64316]
[1777066556712,58.72,77615.67,0.0,0.99106,2e-05,0.64639]
[1777066558726,58.72,77611.32,0.0,0.99099,2e-05,0.6506]
[1777066560740,58.72,77609.5,0.0,0.99096,2e-05,0.65238]
[1777066568796,58.72,77610.18,0.0,0.99097,2e-05,0.65171]
[1777066577859,58.72,77609.98,0.0,0.99097,2e-05,0.65191]
[1777066580880,58.72,77607.47,0.0,0.99093,2e-05,0.65435]
[1777066585915,58.72,77606.25,0.0,0.99091,2e-05,0.65555]
[1777066589943,58.72,77591.29,0.0,0.99068,2e-05,0.67031]
[1777066590950,58.72,77591.19,0.0,0.99067,2e-05,0.67041]
[1777066591957,58.72,77590.93,0.0,0.99072,2e-05,0.66719]
[1777066596992,58.72,77589.28,0.0,0.99069,2e-05,0.66883]
[1777066603045,58.72,77589.78,0.0,0.9907,2e-05,0.66833]
[1777066608080,58.72,77593.4,0.0,0.99076,2e-05,0.66474]
[1777066613115,58.72,77597.34,0.0,0.99082,2e-05,0.66085]
[1777066614122,58.72,77602.43,0.0,0.9909,2e-05,0.65585]
[1777066619157,58.72,77603.64,0.0,0.99092,2e-05,0.65467]
[1777066624192,58.72,77604.16,0.0,0.99092,2e-05,0.65416]
[1777066629226,58.72,77605.41,0.0,0.99094,2e-05,0.65294]
[1777066634262,58.72,77605.34,0.0,0.99094,2e-05,0.65301]
[1777066643325,58.72,77605.36,0.0,0.99094,2e-05,0.65299]
[1777066645339,58.72,77608.64,0.0,0.99099,2e-05,0.64979]
[1777066647353,58.72,77610.75,0.0,0.99103,2e-05,0.64775]
[1777066651380,58.72,77611.38,0.0,0.99108,2e-05,0.64374]
[1777066657060,58.72,77611.0,0.0,0.99108,2e-05,0.6441]
[1777066662458,58.72,77610.86,0.0,0.99107,2e-05,0.64424]
[1777066667492,58.72,77610.91,0.0,0.99108,2e-05,0.64419]
[1777066672241,58.72,77610.9,0.0,0.99108,2e-05,0.6442]
[1777066674648,58.72,77611.73,0.0,0.99109,2e-05,0.6434]
[1777066680150,58.72,77612.55,0.0,0.9911,2e-05,0.64261]
[1777066680587,58.72,77617.13,0.0,0.99117,2e-05,0.63821]
[1777066681188,58.72,77617.13,0.0,0.99117,2e-05,0.63821]
[1777066681594,58.72,77624.05,0.0,0.99128,2e-05,0.63161]
[1777066684614,58.72,77626.03,0.0,0.99131,2e-05,0.62974]
[1777066690657,58.72,77626.11,0.0,0.99131,2e-05,0.62966]
[1777066695692,58.72,77627.48,0.0,0.99133,2e-05,0.62836]
[1777066696711,58.72,77627.48,0.0,0.99133,2e-05,0.62836]
[1777066696765,58.72,77629.58,0.0,0.99136,1e-05,0.62638]
[1777066699720,58.72,77631.4,0.0,0.99139,1e-05,0.62467]
[1777066706769,58.72,77632.58,0.0,0.9914,1e-05,0.62356]
[1777066713818,58.72,77632.89,0.0,0.99145,1e-05,0.61995]
[1777066716838,58.72,77634.64,0.0,0.99148,1e-05,0.61831]
[1777066721874,58.72,77632.93,0.0,0.99145,1e-05,0.61991]
[1777066728923,58.72,77632.86,0.0,0.99145,1e-05,0.61998]
[1777066737987,58.72,77633.17,0.0,0.99146,1e-05,0.61969]
[1777066747050,58.72,77633.01,0.0,0.99145,1e-05,0.61984]
[1777066754099,58.72,77633.59,0.0,0.99146,1e-05,0.61929]
[1777066758127,58.72,77635.83,0.0,0.9915,1e-05,0.6172]
[1777066765175,58.72,77634.42,0.0,0.99147,1e-05,0.61852]
[1777066771221,58.72,77633.94,0.0,0.99151,1e-05,0.61566]
[1777066777262,58.72,77633.14,0.0,0.9915,1e-05,0.61641]
[1777066783305,58.72,77633.17,0.0,0.9915,1e-05,0.61638]
[1777066785319,58.72,77629.89,0.0,0.99145,1e-05,0.61944]
[1777066787333,58.72,77627.66,0.0,0.99142,1e-05,0.62153]
[1777066790354,58.72,77625.77,0.0,0.99139,1e-05,0.6233]
[1777066792367,58.72,77623.3,0.0,0.99135,1e-05,0.62563]
[1777066797403,58.72,77622.33,0.0,0.99134,2e-05,0.62655]
[1777066807473,58.72,77623.02,0.0,0.99135,1e-05,0.62589]
[1777066816538,58.72,77621.14,0.0,0.99132,2e-05,0.62767]
[1777066817545,58.72,77618.53,0.0,0.99128,2e-05,0.63014]
[1777066821573,58.72,77612.14,0.0,0.99119,2e-05,0.63623]
[1777066822580,58.72,77608.89,0.0,0.99114,2e-05,0.63935]
[1777066824594,58.72,77608.35,0.0,0.99113,2e-05,0.63987]
[1777066825600,58.72,77593.94,0.0,0.9909,2e-05,0.65384]
[1777066826210,58.72,77593.94,0.0,0.9909,2e-05,0.65384]
[1777066826612,58.72,77593.45,0.0,0.9909,2e-05,0.65432]
[1777066827619,58.72,77593.05,0.0,0.99089,2e-05,0.65471]
[1777066831647,58.72,77593.87,0.0,0.99095,2e-05,0.65047]
[1777066836681,58.72,77594.09,0.0,0.99095,2e-05,0.65025]
[1777066841717,58.72,77594.31,0.0,0.99096,2e-05,0.65004]
[1777066842725,58.72,77600.52,0.0,0.99105,2e-05,0.64401]
[1777066843732,58.72,77604.4,0.0,0.99111,2e-05,0.64027]
[1777066849774,58.72,77604.84,0.0,0.99112,2e-05,0.63985]
[1777066854809,58.72,77612.39,0.0,0.99123,2e-05,0.63262]
[1777066858836,58.72,77618.55,0.0,0.99133,2e-05,0.62677]
[1777066859844,58.72,77622.1,0.0,0.99138,1e-05,0.62342]
[1777066865888,58.72,77622.95,0.0,0.99139,1e-05,0.62262]
[1777066866893,58.72,77624.83,0.0,0.99142,1e-05,0.62086]
[1777066877970,58.72,77625.5,0.0,0.99143,1e-05,0.62023]
[1777066879019,58.72,77625.5,0.0,0.99143,1e-05,0.62023]
[1777066879035,58.72,77625.37,0.0,0.99143,1e-05,0.62035]
[1777066887033,58.72,77625.42,0.0,0.99143,1e-05,0.62031]
[1777066890054,58.72,77630.4,0.0,0.9915,1e-05,0.61565]
[1777066891060,58.72,77630.44,0.0,0.99155,1e-05,0.61231]
[1777066896096,58.72,77631.97,0.0,0.99157,1e-05,0.61089]
[1777066904152,58.72,77631.74,0.0,0.99157,1e-05,0.61111]
[1777066907173,58.72,77628.44,0.0,0.99152,1e-05,0.61417]
[1777066910194,58.72,77630.56,0.0,0.99155,1e-05,0.6122]
[1777066918250,58.72,77630.39,0.0,0.99155,1e-05,0.61236]
[1777066928319,58.72,77630.74,0.0,0.99155,1e-05,0.61203]
[1777066931341,58.72,77628.86,0.0,0.99153,1e-05,0.61378]
[1777066936376,58.72,77627.7,0.0,0.99151,1e-05,0.61486]
[1777066938392,58.72,77625.0,0.0,0.99147,1e-05,0.61738]
[1777066943427,58.72,77623.7,0.0,0.99145,1e-05,0.61859]
[1777066948463,58.72,77622.79,0.0,0.99144,1e-05,0.61945]
[1777066954505,58.72,77622.65,0.0,0.99148,1e-05,0.61625]
[1777066959540,58.72,77621.3,0.0,0.99146,1e-05,0.61752]
[1777066966589,58.72,77621.75,0.0,0.99146,1e-05,0.6171]
[1777066971624,58.72,77621.18,0.0,0.99146,1e-05,0.61763]
[1777066978673,58.72,77620.26,0.0,0.99144,1e-05,0.61849]
[1777066983708,58.72,77620.13,0.0,0.99144,1e-05,0.61861]
[1777066986729,58.72,77616.95,0.0,0.99139,1e-05,0.6216]
[1777066987736,58.72,77613.42,0.0,0.99134,2e-05,0.62492]
[1777066992770,58.72,77612.57,0.0,0.99133,2e-05,0.62572]
[1777066995792,58.72,77610.18,0.0,0.99129,2e-05,0.62799]
[1777067000827,58.72,77608.81,0.0,0.99127,2e-05,0.62929]
[1777067001834,58.72,77606.04,0.0,0.99123,2e-05,0.63192]
[1777067002843,58.72,77604.07,0.0,0.9912,2e-05,0.6338]
[1777067005862,58.72,77601.34,0.0,0.99116,2e-05,0.63642]
[1777067010897,58.72,77600.5,0.0,0.99114,2e-05,0.63722]
[1777067015029,58.72,77600.5,0.0,0.99114,2e-05,0.63722]
[1777067015071,58.72,77601.49,0.0,0.9912,2e-05,0.63288]
[1777067017946,58.72,77603.32,0.0,0.99123,2e-05,0.63114]
[1777067021247,58.72,77603.75,0.0,0.99124,2e-05,0.63073]
[1777067028016,58.72,77606.9,0.0,0.99129,2e-05,0.62774]
[1777067029023,58.72,77610.43,0.0,0.99134,2e-05,0.62439]
[1777067030030,58.72,77613.15,0.0,0.99138,2e-05,0.62183]
[1777067032043,58.72,77615.64,0.0,0.99142,1e-05,0.61949]
[1777067035064,58.72,77610.95,0.0,0.99135,2e-05,0.6239]
[1777067039092,58.72,77608.36,0.0,0.99131,2e-05,0.62635]
[1777067043121,58.72,77606.08,0.0,0.99127,2e-05,0.62851]
[1777067044128,58.72,77602.91,0.0,0.99123,2e-05,0.63153]
[1777067049163,58.72,77602.29,0.0,0.99122,2e-05,0.63212]
[1777067053192,58.72,77604.42,0.0,0.99125,2e-05,0.63009]
[1777067054199,58.72,77616.27,0.0,0.99143,1e-05,0.6189]
[1777067055206,58.72,77625.51,0.0,0.99156,1e-05,0.61029]
[1777067056213,58.72,77628.42,0.0,0.99161,1e-05,0.60759]
[1777067060241,58.72,77631.57,0.0,0.99165,1e-05,0.60469]
[1777067067289,58.72,77633.37,0.0,0.99168,1e-05,0.60304]
[1777067071212,58.72,77635.24,0.0,0.99175,1e-05,0.59806]
[1777067074338,58.72,77637.64,0.0,0.99178,1e-05,0.59588]
[1777067077360,58.72,77639.58,0.0,0.99181,1e-05,0.59412]
[1777067081388,58.72,77646.37,0.0,0.99191,1e-05,0.58798]
[1777067084409,58.72,77650.42,0.0,0.99197,1e-05,0.58435]
[1777067086422,58.72,77647.16,0.0,0.99192,1e-05,0.58727]
[1777067087429,58.72,77644.35,0.0,0.99188,1e-05,0.5898]
[1777067088436,58.72,77642.52,0.0,0.99185,1e-05,0.59145]
[1777067091458,58.72,77639.84,0.0,0.99182,1e-05,0.59388]
[1777067095487,58.72,77603.97,0.0,0.99129,2e-05,0.62715]
[1777067096494,58.72,77596.17,0.0,0.99117,2e-05,0.63458]
[1777067099515,58.72,77593.79,0.0,0.99113,2e-05,0.63687]
[1777067104550,58.72,77594.24,0.0,0.99114,2e-05,0.63643]
[1777067110591,58.72,77594.01,0.0,0.99114,2e-05,0.63665]
[1777067115385,58.72,77593.84,0.0,0.99113,2e-05,0.63682]
[1777067115486,58.72,77593.84,0.0,0.99113,2e-05,0.63682]
[1777067121669,58.72,77593.32,0.0,0.99112,2e-05,0.63732]
[1777067126704,58.72,77594.33,0.0,0.99114,2e-05,0.63635]
[1777067131739,58.72,77594.62,0.0,0.99119,2e-05,0.63267]
[1777067136773,58.72,77597.33,0.0,0.99123,2e-05,0.63008]
[1777067139795,58.72,77611.12,0.0,0.99144,1e-05,0.61706]
[1777067140801,58.72,77618.48,0.0,0.99155,1e-05,0.6102]
[1777067141809,58.72,77618.52,0.0,0.99155,1e-05,0.61016]
[1777067144831,58.72,77620.2,0.0,0.99157,1e-05,0.6086]
[1777067147850,58.72,77618.17,0.0,0.99154,1e-05,0.61048]
[1777067149865,58.72,77615.6,0.0,0.99151,1e-05,0.61287]
[1777067150872,58.72,77613.04,0.0,0.99147,1e-05,0.61526]
[1777067153892,58.72,77610.12,0.0,0.99142,1e-05,0.61799]
[1777067158928,58.72,77609.23,0.0,0.99141,1e-05,0.61883]
[1777067159434,58.72,77609.23,0.0,0.99141,1e-05,0.61883]
[1777067159935,58.72,77609.32,0.0,0.99141,1e-05,0.61875]
[1777067161949,58.72,77606.35,0.0,0.99137,2e-05,0.62154]
[1777067162956,58.72,77603.56,0.0,0.99133,2e-05,0.62417]
[1777067164970,58.72,77601.35,0.0,0.99129,2e-05,0.62626]
[1777067170007,58.72,77600.96,0.0,0.99129,2e-05,0.62663]
[1777067172019,58.72,77598.95,0.0,0.99126,2e-05,0.62854]
[1777067178060,58.72,77595.78,0.0,0.99121,2e-05,0.63156]
[1777067183095,58.72,77593.29,0.0,0.99117,2e-05,0.63394]
[1777067188131,58.72,77594.08,0.0,0.99118,2e-05,0.63319]
[1777067191152,58.72,77593.02,0.0,0.99121,2e-05,0.63081]
[1777067193165,58.72,77591.06,0.0,0.99118,2e-05,0.63268]
[1777067196187,58.72,77589.3,0.0,0.99115,2e-05,0.63437]
[1777067202344,58.72,77589.61,0.0,0.99116,2e-05,0.63407]
[1777067208271,58.72,77588.61,0.0,0.99114,2e-05,0.63503]
[1777067213306,58.72,77587.76,0.0,0.99113,2e-05,0.63585]
[1777067218341,58.72,77586.71,0.0,0.99111,2e-05,0.63685]
[1777067223375,58.72,77586.5,0.0,0.99111,2e-05,0.63706]
[1777067228411,58.72,77586.55,0.0,0.99111,2e-05,0.63701]
[1777067233445,58.72,77586.76,0.0,0.99112,2e-05,0.63681]
[1777067238481,58.72,77586.9,0.0,0.99112,2e-05,0.63667]
[1777067243516,58.72,77586.68,0.0,0.99111,2e-05,0.63688]
[1777067249558,58.72,77587.9,0.0,0.99113,2e-05,0.63571]
[1777067252578,58.72,77587.94,0.0,0.99118,2e-05,0.63227]
[1777067260634,58.72,77588.84,0.0,0.99119,2e-05,0.63141]
[1777067265670,58.72,77590.2,0.0,0.99121,2e-05,0.63011]
[1777067269698,58.72,77596.07,0.0,0.9913,2e-05,0.62453]
[1777067270708,58.72,77605.98,0.0,0.99145,1e-05,0.6152]
[1777067271715,58.72,77607.07,0.0,0.99147,1e-05,0.61418]
[1777067274736,58.72,77609.27,0.0,0.9915,1e-05,0.61213]
[1777067279770,58.72,77609.56,0.0,0.99151,1e-05,0.61186]
[1777067280778,58.72,77603.71,0.0,0.99142,1e-05,0.61732]
[1777067281786,58.72,77601.88,0.0,0.99139,2e-05,0.61904]
[1777067282792,58.72,77597.65,0.0,0.99133,2e-05,0.62303]
[1777067284806,58.72,77595.46,0.0,0.99129,2e-05,0.6251]
[1777067289841,58.72,77594.97,0.0,0.99129,2e-05,0.62557]
[1777067291855,58.72,77597.12,0.0,0.99132,2e-05,0.62353]
[1777067296890,58.72,77598.21,0.0,0.99134,2e-05,0.6225]
[1777067302932,58.72,77598.42,0.0,0.99134,2e-05,0.6223]
[1777067309989,58.72,77598.44,0.0,0.99134,2e-05,0.62228]
[1777067315027,58.72,77599.3,0.0,0.9914,2e-05,0.61812]
[1777067320063,58.72,77599.23,0.0,0.9914,2e-05,0.61818]
[1777067325098,58.72,77598.64,0.0,0.99139,2e-05,0.61874]
[1777067330143,58.72,77598.07,0.0,0.99138,2e-05,0.61927]
[1777067330735,58.72,77598.07,0.0,0.99138,2e-05,0.61927]
[1777067340205,58.72,77598.07,0.0,0.99138,2e-05,0.61927]
[1777067343699,58.72,77598.07,0.0,0.99138,2e-05,0.61927]
[1777067353297,58.72,77599.27,0.0,0.9914,2e-05,0.61814]
[1777067358332,58.72,77598.46,0.0,0.99138,2e-05,0.61891]
[1777067363368,58.72,77598.35,0.0,0.99138,2e-05,0.61901]
[1777067372431,58.72,77598.6,0.0,0.99143,1e-05,0.61542]
[1777067377466,58.72,77598.52,0.0,0.99143,1e-05,0.6155]
[1777067381494,58.72,77600.26,0.0,0.99146,1e-05,0.61387]
[1777067382500,58.72,77603.46,0.0,0.9915,1e-05,0.61088]
[1777067387536,58.72,77605.73,0.0,0.99154,1e-05,0.60877]
[1777067389549,58.72,77608.12,0.0,0.99157,1e-05,0.60656]
[1777067394584,58.72,77608.5,0.0,0.99158,1e-05,0.6062]
[1777067397606,58.72,77611.56,0.0,0.99162,1e-05,0.60338]
[1777067402645,58.72,77612.69,0.0,0.99164,1e-05,0.60234]
[1777067406674,58.72,77616.76,0.0,0.9917,1e-05,0.5986]
[1777067409695,58.72,77619.92,0.0,0.99175,1e-05,0.59571]
[1777067410702,58.72,77613.14,0.0,0.99165,1e-05,0.60192]
[1777067411709,58.72,77610.17,0.0,0.9916,1e-05,0.60466]
[1777067417751,58.72,77610.85,0.0,0.99161,1e-05,0.60403]
[1777067420772,58.72,77608.88,0.0,0.99159,1e-05,0.60585]
[1777067430844,58.72,77609.08,0.0,0.99159,1e-05,0.60567]
[1777067431850,58.72,77609.19,0.0,0.99163,1e-05,0.60226]
[1777067434384,58.72,77609.19,0.0,0.99163,1e-05,0.60226]
[1777067434394,58.72,77609.19,0.0,0.99163,1e-05,0.60226]
[1777067439907,58.72,77606.69,0.0,0.9916,1e-05,0.60457]
[1777067446957,58.72,77606.01,0.0,0.99159,1e-05,0.6052]
[1777067458035,58.72,77606.21,0.0,0.99159,1e-05,0.60501]
[1777067464796,58.72,77606.4,0.0,0.99159,1e-05,0.60483]
[1777067473144,58.72,77606.24,0.0,0.99159,1e-05,0.60498]
[1777067481200,58.72,77606.23,0.0,0.99159,1e-05,0.60499]
[1777067484221,58.72,77608.42,0.0,0.99162,1e-05,0.60297]
[1777067488250,58.72,77610.87,0.0,0.99166,1e-05,0.60071]
[1777067490265,58.72,77616.83,0.0,0.99175,1e-05,0.59526]
[1777067491272,58.72,77617.35,0.0,0.9918,1e-05,0.59151]
[1777067496307,58.72,77617.1,0.0,0.99179,1e-05,0.59174]
[1777067503356,58.72,77617.02,0.0,0.99179,1e-05,0.59181]
[1777067508391,58.72,77618.41,0.0,0.99181,1e-05,0.59055]
[1777067514432,58.72,77618.63,0.0,0.99182,1e-05,0.59035]
[1777067519468,58.72,77619.19,0.0,0.99182,1e-05,0.58984]
[1777067525509,58.72,77619.44,0.0,0.99183,1e-05,0.58962]
[1777067530546,58.72,77619.42,0.0,0.99183,1e-05,0.58964]
[1777067535581,58.72,77619.38,0.0,0.99183,1e-05,0.58967]
[1777067538602,58.72,77621.45,0.0,0.99186,1e-05,0.5878]
[1777067544643,58.72,77620.81,0.0,0.99185,1e-05,0.58838]
[1777067552700,58.72,77620.89,0.0,0.99189,1e-05,0.58506]
[1777067560756,58.72,77620.53,0.0,0.99189,1e-05,0.58538]
[1777067564784,58.72,77618.71,0.0,0.99186,1e-05,0.58702]
[1777067566798,58.72,77616.87,0.0,0.99183,1e-05,0.58869]
[1777067568811,58.72,77615.0,0.0,0.99181,1e-05,0.59038]
[1777067575860,58.72,77614.39,0.0,0.9918,1e-05,0.59094]
[1777067582909,58.72,77613.49,0.0,0.99179,1e-05,0.59175]
[1777067583917,58.72,77611.7,0.0,0.99176,1e-05,0.59338]
[1777067587945,58.72,77605.31,0.0,0.99167,1e-05,0.59923]
[1777067588952,58.72,77602.08,0.0,0.99162,1e-05,0.6022]
[1777067589958,58.72,77599.82,0.0,0.99159,1e-05,0.60429]
[1777067594994,58.72,77600.31,0.0,0.99159,1e-05,0.60384]
[1777067597008,58.72,77604.06,0.0,0.99165,1e-05,0.60038]
[1777067600030,58.72,77606.32,0.0,0.99168,1e-05,0.5983]
[1777067606073,58.72,77608.55,0.0,0.99171,1e-05,0.59626]
[1777067612116,58.72,77609.59,0.0,0.99177,1e-05,0.59203]
[1777067617150,58.72,77609.97,0.0,0.99178,1e-05,0.59168]
[1777067619165,58.72,77611.83,0.0,0.99181,1e-05,0.58999]
[1777067626214,58.72,77612.77,0.0,0.99182,1e-05,0.58914]
[1777067628228,58.72,77615.02,0.0,0.99185,1e-05,0.5871]
[1777067633263,58.72,77616.62,0.0,0.99187,1e-05,0.58566]
[1777067638298,58.72,77617.63,0.0,0.99189,1e-05,0.58475]
[1777067644341,58.72,77617.72,0.0,0.99189,1e-05,0.58467]
[1777067653404,58.72,77618.9,0.0,0.99191,1e-05,0.58361]
[1777067657432,58.72,77616.31,0.0,0.99187,1e-05,0.58594]
[1777067658439,58.72,77614.6,0.0,0.99185,1e-05,0.58748]
[1777067663474,58.72,77613.68,0.0,0.99183,1e-05,0.58832]
[1777067667501,58.72,77615.71,0.0,0.99186,1e-05,0.58648]
[1777067678579,58.72,77615.79,0.0,0.99191,1e-05,0.58316]
[1777067683613,58.72,77616.91,0.0,0.99192,1e-05,0.58215]
[1777067688649,58.72,77618.42,0.0,0.99194,1e-05,0.5808]
[1777067692676,58.72,77613.48,0.0,0.99187,1e-05,0.58524]
[1777067697712,58.72,77611.6,0.0,0.99185,1e-05,0.58694]
[1777067698718,58.72,77609.2,0.0,0.99181,1e-05,0.58911]
[1777067703754,58.72,77602.57,0.0,0.99171,1e-05,0.59515]
[1777067707781,58.72,77599.18,0.0,0.99167,1e-05,0.59826]
[1777067712818,58.72,77603.4,0.0,0.99173,1e-05,0.59439]
[1777067713823,58.72,77612.56,0.0,0.99186,1e-05,0.58607]
[1777067714831,58.72,77614.82,0.0,0.99189,1e-05,0.58403]
[1777067715838,58.72,77617.45,0.0,0.99193,1e-05,0.58167]
[1777067716845,58.72,77619.75,0.0,0.99196,1e-05,0.57961]
[1777067721879,58.72,77619.76,0.0,0.99196,1e-05,0.5796]
[1777067725699,58.72,77619.84,0.0,0.99196,1e-05,0.57953]
[1777067726914,58.72,77618.03,0.0,0.99194,1e-05,0.58115]
[1777067731656,58.72,77616.49,0.0,0.99192,1e-05,0.58253]
[1777067731932,58.72,77616.49,0.0,0.99192,1e-05,0.58253]
[1777067731732,58.72,77616.43,0.0,0.99196,1e-05,0.57934]
[1777067734533,58.72,77616.43,0.0,0.99196,1e-05,0.57934]
[1777067734567,58.72,77616.16,0.0,0.99195,1e-05,0.57959]
[1777067737129,58.72,77616.16,0.0,0.99195,1e-05,0.57959]
[1777067742021,58.72,77613.77,0.0,0.99192,1e-05,0.58173]
[1777067747057,58.72,77613.68,0.0,0.99192,1e-05,0.58181]
[1777067752091,58.72,77609.85,0.0,0.99186,1e-05,0.58526]
[1777067756120,58.72,77608.11,0.0,0.99184,1e-05,0.58683]
[1777067762162,58.72,77608.12,0.0,0.99184,1e-05,0.58682]
[1777067769212,58.72,77609.03,0.0,0.99185,1e-05,0.586]
[1777067774246,58.72,77608.57,0.0,0.99185,1e-05,0.58642]
[1777067775253,58.72,77612.56,0.0,0.9919,1e-05,0.58282]
[1777067779280,58.72,77615.31,0.0,0.99194,1e-05,0.58035]
[1777067784316,58.72,77617.08,0.0,0.99197,1e-05,0.57876]
[1777067785322,58.72,77620.69,0.0,0.99202,1e-05,0.57554]
[1777067792371,58.72,77620.29,0.0,0.99206,1e-05,0.57268]
[1777067796400,58.72,77618.27,0.0,0.99203,1e-05,0.57447]
[1777067799421,58.72,77616.3,0.0,0.992,1e-05,0.57623]
[1777067810498,58.72,77616.53,0.0,0.992,1e-05,0.57602]
[1777067815533,58.72,77617.21,0.0,0.99201,1e-05,0.57542]
[1777067822582,58.72,77619.63,0.0,0.99205,1e-05,0.57327]
[1777067828625,58.72,77622.04,0.0,0.99208,1e-05,0.57113]
[1777067838694,58.72,77622.38,0.0,0.99209,1e-05,0.57083]
[1777067845744,58.72,77622.4,0.0,0.99209,1e-05,0.57081]
[1777067850779,58.72,77622.4,0.0,0.99209,1e-05,0.57081]
[1777067852793,58.72,77622.41,0.0,0.99213,1e-05,0.5676]
[1777067857827,58.72,77622.41,0.0,0.99213,1e-05,0.5676]
[1777067867905,58.72,77622.41,0.0,0.99213,1e-05,0.5676]
[1777067873946,58.72,77623.48,0.0,0.99214,1e-05,0.56666]
[1777067883010,58.72,77623.91,0.0,0.99215,1e-05,0.56628]
[1777067891065,58.72,77624.23,0.0,0.99216,1e-05,0.566]
[1777067901135,58.72,77624.27,0.0,0.99216,1e-05,0.56596]
[1777067906171,58.72,77624.28,0.0,0.99216,1e-05,0.56595]
[1777067918255,58.72,77624.5,0.0,0.9922,1e-05,0.56257]
[1777067925304,58.72,77624.5,0.0,0.9922,1e-05,0.56257]
[1777067929332,58.72,77621.76,0.0,0.99216,1e-05,0.56498]
[1777067932353,58.72,77619.57,0.0,0.99213,1e-05,0.5669]
[1777067941416,58.72,77619.37,0.0,0.99213,1e-05,0.56708]
[1777067944437,58.72,77615.12,0.0,0.99207,1e-05,0.57083]
[1777067946451,58.72,77610.65,0.0,0.99201,1e-05,0.57481]
[1777067952493,58.72,77609.85,0.0,0.992,1e-05,0.57552]
[1777067959544,58.72,77600.99,0.0,0.99187,1e-05,0.58347]
[1777067960549,58.72,77589.52,0.0,0.9917,1e-05,0.5939]
[1777067961556,58.72,77589.44,0.0,0.9917,1e-05,0.59397]
[1777067966590,58.72,77591.02,0.0,0.99172,1e-05,0.59253]
[1777067972632,58.72,77591.59,0.0,0.99178,1e-05,0.58871]
[1777067973565,58.72,77591.59,0.0,0.99178,1e-05,0.58871]
[1777067973664,58.72,77591.59,0.0,0.99178,1e-05,0.58871]
[1777067978676,58.72,77591.44,0.0,0.99177,1e-05,0.58885]
[1777067980689,58.72,77589.28,0.0,0.99174,1e-05,0.59082]
[1777067985724,58.72,77589.27,0.0,0.99174,1e-05,0.59082]
[1777067990935,58.72,77587.98,0.0,0.99172,1e-05,0.592]
[1777067991036,58.72,77584.64,0.0,0.99167,1e-05,0.59506]
[1777067993781,58.72,77582.08,0.0,0.99164,1e-05,0.59742]
[1777068001837,58.72,77582.3,0.0,0.99164,1e-05,0.59721]
[1777068002844,58.72,77578.08,0.0,0.99158,1e-05,0.60111]
[1777068007881,58.72,77577.16,0.0,0.99156,1e-05,0.60196]
[1777068013923,58.72,77577.27,0.0,0.99157,1e-05,0.60186]
[1777068019966,58.72,77577.85,0.0,0.99157,1e-05,0.60132]
[1777068021980,58.72,77568.86,0.0,0.99144,2e-05,0.6097]
[1777068022987,58.72,77558.76,0.0,0.99129,2e-05,0.61922]
[1777068023994,58.72,77557.0,0.0,0.99126,2e-05,0.62089]
[1777068029030,58.72,77557.43,0.0,0.99126,2e-05,0.62048]
[1777068031044,58.72,77557.34,0.0,0.99131,2e-05,0.61716]
[1777068036079,58.72,77557.23,0.0,0.99131,2e-05,0.61726]
[1777068039100,58.72,77559.51,0.0,0.99134,2e-05,0.6151]
[1777068045085,58.72,77559.51,0.0,0.99134,2e-05,0.6151]
[1777068045141,58.72,77568.73,0.0,0.99148,2e-05,0.60645]
[1777068046149,58.72,77572.0,0.0,0.99153,1e-05,0.6034]
[1777068051184,58.72,77573.47,0.0,0.99155,1e-05,0.60204]
[1777068055211,58.72,77575.8,0.0,0.99159,1e-05,0.59988]
[1777068056983,58.72,77576.39,0.0,0.9916,1e-05,0.59933]
[1777068057226,58.72,77579.76,0.0,0.99165,1e-05,0.59623]
[1777068058232,58.72,77584.39,0.0,0.99172,1e-05,0.59198]
[1777068060247,58.72,77587.51,0.0,0.99176,1e-05,0.58913]
[1777068061254,58.72,77593.4,0.0,0.99185,1e-05,0.58379]
[1777068062267,58.72,77589.4,0.0,0.99179,1e-05,0.58741]
[1777068063274,58.72,77594.29,0.0,0.99186,1e-05,0.58298]
[1777068063507,58.72,77594.29,0.0,0.99186,1e-05,0.58298]
[1777068064312,58.72,77594.29,0.0,0.99186,1e-05,0.58298]
[1777068064281,58.72,77600.54,0.0,0.99195,1e-05,0.57736]
[1777068065288,58.72,77603.54,0.0,0.99199,1e-05,0.57468]
[1777068070323,58.72,77604.59,0.0,0.99201,1e-05,0.57374]
[1777068073088,58.72,77603.71,0.0,0.992,1e-05,0.57453]
[1777068074352,58.72,77605.49,0.0,0.99202,1e-05,0.57294]
[1777068076366,58.72,77603.54,0.0,0.99199,1e-05,0.57468]
[1777068077373,58.72,77599.4,0.0,0.99193,1e-05,0.57838]
[1777068078380,58.72,77596.59,0.0,0.99189,1e-05,0.58091]
[1777068079387,58.72,77592.03,0.0,0.99183,1e-05,0.58503]
[1777068081401,58.72,77590.22,0.0,0.9918,1e-05,0.58667]
[1777068084422,58.72,77587.04,0.0,0.99175,1e-05,0.58956]
[1777068089457,58.72,77584.5,0.0,0.99172,1e-05,0.59188]
[1777068091470,58.72,77583.75,0.0,0.99175,1e-05,0.58926]
[1777068092478,58.72,77586.63,0.0,0.99179,1e-05,0.58664]
[1777068093485,58.72,77588.74,0.0,0.99182,1e-05,0.58472]
[1777068098520,58.72,77588.67,0.0,0.99182,1e-05,0.58479]
[1777068099527,58.72,77602.5,0.0,0.99202,1e-05,0.57237]
[1777068100535,58.72,77601.61,0.0,0.99201,1e-05,0.57316]
[1777068103554,58.72,77599.66,0.0,0.99198,1e-05,0.5749]
[1777068105569,58.72,77597.82,0.0,0.99196,1e-05,0.57654]
[1777068110603,58.72,77596.94,0.0,0.99194,1e-05,0.57733]
[1777068115639,58.72,77598.7,0.0,0.99197,1e-05,0.57576]
[1777068120673,58.72,77598.69,0.0,0.99197,1e-05,0.57577]
[1777068125709,58.72,77598.69,0.0,0.99197,1e-05,0.57577]
[1777068130744,58.72,77597.16,0.0,0.99195,1e-05,0.57714]
[1777068131751,58.72,77593.61,0.0,0.99189,1e-05,0.58032]
[1777068136785,58.72,77593.26,0.0,0.99189,1e-05,0.58064]
[1777068142828,58.72,77592.97,0.0,0.99189,1e-05,0.5809]
[1777068144842,58.72,77595.28,0.0,0.99192,1e-05,0.57882]
[1777068145849,58.72,77599.7,0.0,0.99198,1e-05,0.57486]
[1777068148870,58.72,77601.5,0.0,0.99201,1e-05,0.57326]
[1777068150884,58.72,77597.68,0.0,0.99195,1e-05,0.57667]
[1777068151891,58.72,77597.74,0.0,0.992,1e-05,0.57337]
[1777068153905,58.72,77595.51,0.0,0.99197,1e-05,0.57536]
[1777068158940,58.72,77596.61,0.0,0.99198,1e-05,0.57438]
[1777068163974,58.72,77596.79,0.0,0.99198,1e-05,0.57422]
[1777068169012,58.72,77594.53,0.0,0.99195,1e-05,0.57624]
[1777068170019,58.72,77591.41,0.0,0.99191,1e-05,0.57904]
[1777068171034,58.72,77588.3,0.0,0.99186,1e-05,0.58184]
[1777068172033,58.72,77585.84,0.0,0.99183,1e-05,0.58407]
[1777068177067,58.72,77587.92,0.0,0.99186,1e-05,0.58218]
[1777068181095,58.72,77591.59,0.0,0.99191,1e-05,0.57888]
[1777068182102,58.72,77593.58,0.0,0.99194,1e-05,0.57709]
[1777068188145,58.72,77589.92,0.0,0.99189,1e-05,0.58038]
[1777068190159,58.72,77592.73,0.0,0.99193,1e-05,0.57785]
[1777068191166,58.72,77594.96,0.0,0.99196,1e-05,0.57585]
[1777068196200,58.72,77597.3,0.0,0.99199,1e-05,0.57376]
[1777068198214,58.72,77600.13,0.0,0.99203,1e-05,0.57124]
[1777068201236,58.72,77598.24,0.0,0.99201,1e-05,0.57292]
[1777068204257,58.72,77603.9,0.0,0.99209,1e-05,0.5679]
[1777068206271,58.72,77602.08,0.0,0.99206,1e-05,0.56951]
[1777068211306,58.72,77602.09,0.0,0.9921,1e-05,0.56627]
[1777068213321,58.72,77611.12,0.0,0.99223,1e-05,0.55834]
[1777068214328,58.72,77617.66,0.0,0.99232,1e-05,0.55266]
[1777068215335,58.72,77620.01,0.0,0.99235,1e-05,0.55063]
[1777068219363,58.72,77622.2,0.0,0.99238,1e-05,0.54874]
[1777068220369,58.72,77625.97,0.0,0.99243,1e-05,0.5455]
[1777068221151,58.72,77625.97,0.0,0.99243,1e-05,0.5455]
[1777068221377,58.72,77627.61,0.0,0.99246,1e-05,0.5441]
[1777068224397,58.72,77625.22,0.0,0.99242,1e-05,0.54615]
[1777068232454,58.72,77624.77,0.0,0.99242,1e-05,0.54653]
[1777068235474,58.72,77626.48,0.0,0.99244,1e-05,0.54507]
[1777068237488,58.72,77629.25,0.0,0.99248,1e-05,0.5427]
[1777068238496,58.72,77626.76,0.0,0.99245,1e-05,0.54483]
[1777068240510,58.72,77624.67,0.0,0.99242,1e-05,0.54662]
[1777068243531,58.72,77622.5,0.0,0.99239,1e-05,0.54848]
[1777068248566,58.72,77622.2,0.0,0.99238,1e-05,0.54874]
[1777068253602,58.72,77621.96,0.0,0.99238,1e-05,0.54895]
[1777068256624,58.72,77616.99,0.0,0.99231,1e-05,0.55324]
[1777068257631,58.72,77618.7,0.0,0.99234,1e-05,0.55176]
[1777068262665,58.72,77618.6,0.0,0.99233,1e-05,0.55184]
[1777068263673,58.72,77620.63,0.0,0.99236,1e-05,0.55009]
[1777068268916,58.72,77619.69,0.0,0.99235,1e-05,0.5509]
[1777068268962,58.72,77614.91,0.0,0.99228,1e-05,0.55504]
[1777068271728,58.72,77612.53,0.0,0.99229,1e-05,0.55393]
[1777068272736,58.72,77608.57,0.0,0.99224,1e-05,0.55738]
[1777068277771,58.72,77607.8,0.0,0.99223,1e-05,0.55805]
[1777068280792,58.72,77606.05,0.0,0.9922,1e-05,0.55958]
[1777068281798,58.72,77598.7,0.0,0.9921,1e-05,0.56605]
[1777068283813,58.72,77595.29,0.0,0.99205,1e-05,0.56907]
[1777068289854,58.72,77595.03,0.0,0.99205,1e-05,0.5693]
[1777068300932,58.72,77596.21,0.0,0.99206,1e-05,0.56825]
[1777068301939,58.72,77598.24,0.0,0.99209,1e-05,0.56646]
[1777068306974,58.72,77598.38,0.0,0.99209,1e-05,0.56633]
[1777068311006,58.72,77605.62,0.0,0.9922,1e-05,0.55996]
[1777068312010,58.72,77609.33,0.0,0.99225,1e-05,0.55672]
[1777068314024,58.72,77609.7,0.0,0.99225,1e-05,0.5564]
[1777068319059,58.72,77613.88,0.0,0.99231,1e-05,0.55276]
[1777068320066,58.72,77616.35,0.0,0.99235,1e-05,0.55063]
[1777068325101,58.72,77614.69,0.0,0.99232,1e-05,0.55206]
[1777068326108,58.72,77612.25,0.0,0.99229,1e-05,0.55418]
[1777068331143,58.72,77611.57,0.0,0.99232,1e-05,0.55159]
[1777068334164,58.72,77613.61,0.0,0.99235,1e-05,0.54983]
[1777068340207,58.72,77614.64,0.0,0.99236,1e-05,0.54894]
[1777068346250,58.72,77614.74,0.0,0.99237,1e-05,0.54886]
[1777068350278,58.72,77617.3,0.0,0.9924,1e-05,0.54665]
[1777068355313,58.72,77614.93,0.0,0.99237,1e-05,0.54869]
[1777068358338,58.72,77606.5,0.0,0.99225,1e-05,0.556]
[1777068359345,58.72,77602.83,0.0,0.9922,1e-05,0.5592]
[1777068361359,58.72,77600.39,0.0,0.99217,1e-05,0.56134]
[1777068366393,58.72,77598.92,0.0,0.99215,1e-05,0.56264]
[1777068370422,58.72,77596.4,0.0,0.99211,1e-05,0.56486]
[1777068379485,58.72,77606.16,0.0,0.99225,1e-05,0.55629]
[1777068380492,58.72,77611.07,0.0,0.99232,1e-05,0.55203]
[1777068382505,58.72,77608.49,0.0,0.99228,1e-05,0.55427]
[1777068387541,58.72,77609.3,0.0,0.99229,1e-05,0.55356]
[1777068394590,58.72,77609.56,0.0,0.99234,1e-05,0.55016]
[1777068396604,58.72,77607.4,0.0,0.99231,1e-05,0.55203]
[1777068397611,58.72,77605.27,0.0,0.99228,1e-05,0.55388]
[1777068398618,58.72,77599.67,0.0,0.9922,1e-05,0.55877]
[1777068403653,58.72,77601.27,0.0,0.99222,1e-05,0.55737]
[1777068408687,58.72,77601.36,0.0,0.99222,1e-05,0.55729]
[1777068414729,58.72,77601.44,0.0,0.99222,1e-05,0.55722]
[1777068417751,58.72,77608.57,0.0,0.99232,1e-05,0.55102]
[1777068420772,58.72,77610.44,0.0,0.99235,1e-05,0.5494]
[1777068424800,58.72,77612.38,0.0,0.99238,1e-05,0.54773]
[1777068429834,58.72,77611.66,0.0,0.99237,1e-05,0.54835]
[1777068435876,58.72,77611.65,0.0,0.99237,1e-05,0.54836]
[1777068437891,58.72,77609.47,0.0,0.99234,1e-05,0.55024]
[1777068442926,58.72,77609.55,0.0,0.99234,1e-05,0.55017]
[1777068447961,58.72,77610.86,0.0,0.99236,1e-05,0.54904]
[1777068452996,58.72,77610.21,0.0,0.99239,1e-05,0.54644]
[1777068458030,58.72,77610.25,0.0,0.99239,1e-05,0.54641]
[1777068463066,58.72,77612.22,0.0,0.99242,1e-05,0.54471]
[1777068468101,58.72,77613.29,0.0,0.99243,1e-05,0.5438]
[1777068474143,58.72,77612.7,0.0,0.99242,1e-05,0.5443]
[1777068480185,58.72,77613.29,0.0,0.99243,1e-05,0.5438]
[1777068482198,58.72,77615.97,0.0,0.99247,1e-05,0.5415]
[1777068483207,58.72,77618.35,0.0,0.9925,1e-05,0.53948]
[1777068488242,58.72,77618.58,0.0,0.9925,1e-05,0.53928]
[1777068493277,58.72,77619.14,0.0,0.99251,1e-05,0.5388]
[1777068498312,58.72,77619.06,0.0,0.99251,1e-05,0.53887]
[1777068504355,58.72,77619.22,0.0,0.99251,1e-05,0.53874]
[1777068510397,58.72,77620.34,0.0,0.99253,1e-05,0.53778]
[1777068511404,58.72,77621.02,0.0,0.99258,1e-05,0.53409]
[1777068516439,58.72,77621.28,0.0,0.99258,1e-05,0.53387]
[1777068521473,58.72,77619.39,0.0,0.99256,1e-05,0.53547]
[1777068528523,58.72,77620.57,0.0,0.99257,1e-05,0.53447]
[1777068534565,58.72,77620.6,0.0,0.99257,1e-05,0.53445]
[1777068539600,58.72,77619.86,0.0,0.99256,1e-05,0.53507]
[1777068544654,58.72,77620.62,0.0,0.99257,1e-05,0.53443]
[1777068547678,58.72,77618.67,0.0,0.99255,1e-05,0.53608]
[1777068552713,58.72,77619.12,0.0,0.99255,1e-05,0.5357]
[1777068557748,58.72,77619.17,0.0,0.99255,1e-05,0.53566]
[1777068562783,58.72,77619.32,0.0,0.99256,1e-05,0.53553]
[1777068563790,58.72,77624.46,0.0,0.99262,1e-05,0.53119]
[1777068566811,58.72,77627.92,0.0,0.99267,1e-05,0.52829]
[1777068567821,58.72,77630.4,0.0,0.9927,1e-05,0.52622]
[1777068572856,58.72,77631.79,0.0,0.99276,1e-05,0.52199]
[1777068574916,58.72,77631.67,0.0,0.99276,1e-05,0.52209]
[1777068575011,58.72,77623.71,0.0,0.99266,1e-05,0.52873]
[1777068576884,58.72,77620.76,0.0,0.99262,1e-05,0.5312]
[1777068585836,58.72,77620.77,0.0,0.99262,1e-05,0.53119]
[1777068585935,58.72,77620.73,0.0,0.99262,1e-05,0.53123]
[1777068592996,58.72,77621.55,0.0,0.99263,1e-05,0.53054]
[1777068597026,58.72,77606.14,0.0,0.99242,1e-05,0.54362]
[1777068598032,58.72,77582.73,0.0,0.99209,1e-05,0.56401]
[1777068599039,58.72,77582.64,0.0,0.99209,1e-05,0.56409]
[1777068604074,58.72,77582.9,0.0,0.99209,1e-05,0.56386]
[1777068609156,58.72,77583.52,0.0,0.9921,1e-05,0.56331]
[1777068609212,58.72,77583.66,0.0,0.9921,1e-05,0.56319]
[1777068615151,58.72,77582.86,0.0,0.99209,1e-05,0.5639]
[1777068616158,58.72,77584.98,0.0,0.99212,1e-05,0.56203]
[1777068621193,58.72,77586.69,0.0,0.99215,1e-05,0.56052]
[1777068625221,58.72,77588.91,0.0,0.99218,1e-05,0.55857]
[1777068630256,58.72,77589.85,0.0,0.99219,1e-05,0.55774]
[1777068631263,58.72,77589.88,0.0,0.99224,1e-05,0.55451]
[1777068634284,58.72,77596.05,0.0,0.99232,1e-05,0.54915]
[1777068635291,58.72,77599.74,0.0,0.99237,1e-05,0.54596]
[1777068640326,58.72,77598.8,0.0,0.99236,1e-05,0.54677]
[1777068641333,58.72,77594.55,0.0,0.9923,1e-05,0.55045]
[1777068642340,58.72,77590.89,0.0,0.99225,1e-05,0.55363]
[1777068647375,58.72,77590.03,0.0,0.99224,1e-05,0.55438]
[1777068653417,58.72,77590.59,0.0,0.99225,1e-05,0.55389]
[1777068655431,58.72,77592.35,0.0,0.99227,1e-05,0.55236]
[1777068662479,58.72,77591.97,0.0,0.99227,1e-05,0.55269]
[1777068667515,58.72,77591.4,0.0,0.99226,1e-05,0.55318]
[1777068672550,58.72,77591.99,0.0,0.99227,1e-05,0.55267]
[1777068674564,58.72,77601.33,0.0,0.9924,1e-05,0.54459]
[1777068675571,58.72,77602.59,0.0,0.99241,1e-05,0.54351]
[1777068684633,58.72,77603.66,0.0,0.99243,1e-05,0.54259]
[1777068686648,58.72,77605.34,0.0,0.99245,1e-05,0.54115]
[1777068692690,58.72,77603.98,0.0,0.99247,1e-05,0.53917]
[1777068697725,58.72,77600.34,0.0,0.99242,1e-05,0.54228]
[1777068703767,58.72,77600.55,0.0,0.99243,1e-05,0.5421]
[1777068707795,58.72,77603.11,0.0,0.99246,1e-05,0.53991]
[1777068713841,58.72,77604.94,0.0,0.99249,1e-05,0.53835]
[1777068714847,58.72,77607.55,0.0,0.99252,1e-05,0.53613]
[1777068715855,58.72,77610.58,0.0,0.99256,1e-05,0.53356]
[1777068717869,58.72,77606.06,0.0,0.9925,1e-05,0.5374]
[1777068720891,58.72,77604.23,0.0,0.99248,1e-05,0.53895]
[1777068725927,58.72,77603.77,0.0,0.99247,1e-05,0.53935]
[1777068728949,58.72,77605.49,0.0,0.99249,1e-05,0.53788]
[1777068730963,58.72,77607.51,0.0,0.99252,1e-05,0.53616]
[1777068735998,58.72,77607.55,0.0,0.99252,1e-05,0.53613]
[1777068739625,58.72,77607.75,0.0,0.99253,1e-05,0.53596]
[1777068745061,58.72,77607.93,0.0,0.99253,1e-05,0.53581]
[1777068747801,58.72,77607.96,0.0,0.99253,1e-05,0.53578]
[1777068747903,58.72,77611.47,0.0,0.99258,1e-05,0.53281]
[1777068748082,58.72,77614.54,0.0,0.99262,1e-05,0.53022]
[1777068749089,58.72,77616.38,0.0,0.99264,1e-05,0.52868]
[1777068751103,58.72,77617.53,0.0,0.9927,1e-05,0.52462]
[1777068756138,58.72,77614.87,0.0,0.99266,1e-05,0.52684]
[1777068762180,58.72,77615.63,0.0,0.99267,1e-05,0.5262]
[1777068770239,58.72,77615.63,0.0,0.99267,1e-05,0.5262]
[1777068774267,58.72,77617.93,0.0,0.9927,1e-05,0.52428]
[1777068776281,58.72,77620.95,0.0,0.99274,1e-05,0.52177]
[1777068782328,58.72,77620.75,0.0,0.99274,1e-05,0.52194]
[1777068787358,58.72,77620.18,0.0,0.99273,1e-05,0.52241]
[1777068794407,58.72,77620.12,0.0,0.99273,1e-05,0.52246]
[1777068795414,58.72,77618.16,0.0,0.99271,1e-05,0.52409]
[1777068800449,58.72,77616.16,0.0,0.99268,1e-05,0.52576]
[1777068805484,58.72,77616.25,0.0,0.99268,1e-05,0.52569]
[1777068814547,58.72,77615.92,0.0,0.99272,1e-05,0.52287]
[1777068824617,58.72,77616.12,0.0,0.99272,1e-05,0.5227]
[1777068829652,58.72,77616.67,0.0,0.99273,1e-05,0.52225]
[1777068834688,58.72,77616.28,0.0,0.99272,1e-05,0.52257]
[1777068841736,58.72,77616.44,0.0,0.99273,1e-05,0.52244]
[1777068846772,58.72,77616.79,0.0,0.99273,1e-05,0.52215]
[1777068853821,58.72,77615.53,0.0,0.99271,1e-05,0.52319]
[1777068858856,58.72,77614.48,0.0,0.9927,1e-05,0.52407]
[1777068864898,58.72,77616.53,0.0,0.99273,1e-05,0.52236]
[1777068866912,58.72,77621.49,0.0,0.99279,1e-05,0.51825]
[1777068867919,58.72,77626.29,0.0,0.99286,1e-05,0.51429]
[1777068871947,58.72,77627.23,0.0,0.99291,1e-05,0.51048]
[1777068876982,58.72,77627.54,0.0,0.99291,1e-05,0.51023]
[1777068882085,58.72,77627.76,0.0,0.99292,1e-05,0.51005]
[1777068882101,58.72,77627.11,0.0,0.99291,1e-05,0.51058]
[1777068888060,58.72,77631.03,0.0,0.99296,1e-05,0.50738]
[1777068891081,58.72,77633.52,0.0,0.99299,1e-05,0.50536]
[1777068897122,58.72,77634.01,0.0,0.993,1e-05,0.50497]
[1777068902158,58.72,77634.12,0.0,0.993,1e-05,0.50488]
[1777068903164,58.72,77631.2,0.0,0.99296,1e-05,0.50724]
[1777068908200,58.72,77629.96,0.0,0.99294,1e-05,0.50825]
[1777068914242,58.72,77629.22,0.0,0.99293,1e-05,0.50886]
[1777068919277,58.72,77625.42,0.0,0.99289,1e-05,0.51196]
[1777068924312,58.72,77624.89,0.0,0.99288,1e-05,0.51239]
[1777068930354,58.72,77624.64,0.0,0.99288,1e-05,0.5126]
[1777068931361,58.72,77624.41,0.0,0.99291,1e-05,0.50974]
[1777068937403,58.72,77623.82,0.0,0.99291,1e-05,0.51022]
[1777068942438,58.72,77623.97,0.0,0.99291,1e-05,0.5101]
[1777068943445,58.72,77628.51,0.0,0.99297,1e-05,0.5064]
[1777068944452,58.72,77631.62,0.0,0.99301,1e-05,0.50388]
[1777068949487,58.72,77631.55,0.0,0.99301,1e-05,0.50394]
[1777068955529,58.72,77630.88,0.0,0.993,1e-05,0.50448]
[1777068961571,58.72,77629.47,0.0,0.99298,1e-05,0.50562]
[1777068963585,58.72,77624.73,0.0,0.99292,1e-05,0.50948]
[1777068969627,58.72,77624.99,0.0,0.99292,1e-05,0.50927]
[1777068971641,58.72,77628.0,0.0,0.99296,1e-05,0.50682]
[1777068972648,58.72,77626.25,0.0,0.99294,1e-05,0.50824]
[1777068984734,58.72,77627.04,0.0,0.99295,1e-05,0.5076]
[1777068989769,58.72,77625.38,0.0,0.99293,1e-05,0.50895]
[1777068992789,58.72,77625.11,0.0,0.99296,1e-05,0.50614]
[1777068996817,58.72,77623.25,0.0,0.99294,1e-05,0.50765]
[1777069001854,58.72,77623.11,0.0,0.99294,1e-05,0.50776]
[1777069005882,58.72,77619.7,0.0,0.99289,1e-05,0.51054]
[1777069010917,58.72,77619.67,0.0,0.99289,1e-05,0.51057]
[1777069012930,58.72,77621.4,0.0,0.99292,1e-05,0.50916]
[1777069018973,58.72,77620.76,0.0,0.99291,1e-05,0.50968]
[1777069025017,58.72,77620.84,0.0,0.99291,1e-05,0.50961]
[1777069031059,58.72,77620.85,0.0,0.99291,1e-05,0.5096]
[1777069039115,58.72,77620.84,0.0,0.99291,1e-05,0.50961]
[1777069045160,58.72,77620.49,0.0,0.9929,1e-05,0.5099]
[1777069050195,58.72,77620.16,0.0,0.9929,1e-05,0.51017]
[1777069051201,58.72,77618.47,0.0,0.99292,1e-05,0.5085]
[1777069058251,58.72,77619.3,0.0,0.99293,1e-05,0.50783]
[1777069063286,58.72,77618.86,0.0,0.99292,1e-05,0.50818]
[1777069075370,58.72,77619.9,0.0,0.99294,1e-05,0.50734]
[1777069083426,58.72,77619.93,0.0,0.99294,1e-05,0.50731]
[1777069088461,58.72,77618.28,0.0,0.99292,1e-05,0.50866]
[1777069092254,58.72,77618.05,0.0,0.99291,1e-05,0.50885]
[1777069097679,58.72,77618.59,0.0,0.99292,1e-05,0.50841]
[1777069098984,58.72,77617.26,0.0,0.9929,1e-05,0.50949]
[1777069107598,58.72,77617.57,0.0,0.99291,1e-05,0.50924]
[1777069111629,58.72,77617.53,0.0,0.99295,1e-05,0.50623]
[1777069114404,58.72,77618.17,0.0,0.99296,1e-05,0.50571]
[1777069119685,58.72,77619.57,0.0,0.99297,1e-05,0.50457]
[1777069126734,58.72,77619.8,0.0,0.99298,1e-05,0.50438]
[1777069131769,58.72,77620.08,0.0,0.99298,1e-05,0.50416]
[1777069138818,58.72,77620.54,0.0,0.99299,1e-05,0.50378]
[1777069144860,58.72,77620.82,0.0,0.99299,1e-05,0.50356]
[1777069149894,58.72,77621.31,0.0,0.993,1e-05,0.50316]
[1777069156944,58.72,77620.39,0.0,0.99298,1e-05,0.5039]
[1777069161980,58.72,77616.65,0.0,0.99294,1e-05,0.50694]
[1777069167015,58.72,77615.28,0.0,0.99292,1e-05,0.50806]
[1777069171043,58.72,77614.11,0.0,0.99294,1e-05,0.50597]
[1777069177085,58.72,77615.35,0.0,0.99296,1e-05,0.50496]
[1777069180106,58.72,77620.3,0.0,0.99302,1e-05,0.50095]
[1777069181113,58.72,77622.81,0.0,0.99306,1e-05,0.49893]
[1777069185141,58.72,77625.13,0.0,0.99309,1e-05,0.49707]
[1777069186148,58.72,77627.86,0.0,0.99312,1e-05,0.49488]
[1777069194205,58.72,77628.86,0.0,0.99313,1e-05,0.49408]
[1777069199247,58.72,77631.45,0.0,0.99317,1e-05,0.49202]
[1777069200254,58.72,77633.68,0.0,0.99319,1e-05,0.49025]
[1777069203275,58.72,77635.36,0.0,0.99321,1e-05,0.48892]
[1777069208311,58.72,77635.6,0.0,0.99322,1e-05,0.48873]
[1777069215360,58.72,77635.67,0.0,0.99322,1e-05,0.48868]
[1777069220395,58.72,77637.55,0.0,0.99324,1e-05,0.48719]
[1777069227444,58.72,77639.75,0.0,0.99327,1e-05,0.48546]
[1777069228451,58.72,77642.42,0.0,0.9933,1e-05,0.48337]
[1777069229458,58.72,77644.42,0.0,0.99333,1e-05,0.4818]
[1777069233490,58.72,77644.82,0.0,0.99337,1e-05,0.47856]
[1777069238525,58.72,77645.28,0.0,0.99338,1e-05,0.4782]
[1777069239532,58.72,77638.37,0.0,0.99329,1e-05,0.48359]
[1777069244567,58.72,77637.03,0.0,0.99328,1e-05,0.48464]
[1777069249602,58.72,77621.48,0.0,0.99308,1e-05,0.49699]
[1777069251617,58.72,77621.55,0.0,0.99308,1e-05,0.49693]
[1777069252624,58.72,77616.52,0.0,0.99302,1e-05,0.50098]
[1777069253631,58.72,77614.29,0.0,0.99299,1e-05,0.50278]
[1777069254638,58.72,77616.89,0.0,0.99302,1e-05,0.50068]
[1777069260682,58.72,77616.61,0.0,0.99302,1e-05,0.50091]
[1777069265130,58.72,77616.84,0.0,0.99302,1e-05,0.50072]
[1777069265165,58.72,77616.84,0.0,0.99302,1e-05,0.50072]
[1777069273791,58.72,77616.61,0.0,0.99302,1e-05,0.50091]
[1777069278826,58.72,77617.98,0.0,0.99303,1e-05,0.4998]
[1777069281847,58.72,77614.93,0.0,0.993,1e-05,0.50227]
[1777069286881,58.72,77613.1,0.0,0.99297,1e-05,0.50375]
[1777069295947,58.72,77612.82,0.0,0.99301,1e-05,0.50094]
[1777069302731,58.72,77613.52,0.0,0.99302,1e-05,0.50038]
[1777069306017,58.72,77615.83,0.0,0.99305,1e-05,0.49851]
[1777069307024,58.72,77622.03,0.0,0.99313,1e-05,0.49354]
[1777069309041,58.72,77625.09,0.0,0.99317,1e-05,0.49111]
[1777069310049,58.72,77626.77,0.0,0.99319,1e-05,0.48977]
[1777069314078,58.72,77624.05,0.0,0.99315,1e-05,0.49193]
[1777069315084,58.72,77621.13,0.0,0.99312,1e-05,0.49426]
[1777069320119,58.72,77619.9,0.0,0.9931,1e-05,0.49525]
[1777069325154,58.72,77618.83,0.0,0.99309,1e-05,0.4961]
[1777069331196,58.72,77621.09,0.0,0.99312,1e-05,0.49429]
[1777069335849,58.72,77621.74,0.0,0.99312,1e-05,0.49378]
[1777069336231,58.72,77620.92,0.0,0.99311,1e-05,0.49443]
[1777069341266,58.72,77621.02,0.0,0.99311,1e-05,0.49435]
[1777069346301,58.72,77621.11,0.0,0.99312,1e-05,0.49428]
[1777069348315,58.72,77618.79,0.0,0.99309,1e-05,0.49614]
[1777069352343,58.72,77618.37,0.0,0.99312,1e-05,0.49347]
[1777069357378,58.72,77618.44,0.0,0.99312,1e-05,0.49341]
[1777069363420,58.72,77619.96,0.0,0.99314,1e-05,0.4922]
[1777069368455,58.72,77620.62,0.0,0.99315,1e-05,0.49167]
[1777069369462,58.72,77622.94,0.0,0.99318,1e-05,0.48983]
[1777069370470,58.72,77624.91,0.0,0.9932,1e-05,0.48827]
[1777069376512,58.72,77626.14,0.0,0.99322,1e-05,0.48729]
[1777069382554,58.72,77623.37,0.0,0.99318,1e-05,0.48949]
[1777069383561,58.72,77617.55,0.0,0.99311,1e-05,0.49412]
[1777069389603,58.72,77617.89,0.0,0.99312,1e-05,0.49385]
[1777069394638,58.72,77615.98,0.0,0.99309,1e-05,0.49538]
[1777069400680,58.72,77616.92,0.0,0.9931,1e-05,0.49463]
[1777069405715,58.72,77617.37,0.0,0.99311,1e-05,0.49427]
[1777069410750,58.72,77618.86,0.0,0.99313,1e-05,0.49307]
[1777069411757,58.72,77619.39,0.0,0.99317,1e-05,0.48966]
[1777069416791,58.72,77619.22,0.0,0.99317,1e-05,0.48979]
[1777069421828,58.72,77618.9,0.0,0.99317,1e-05,0.49005]
[1777069426862,58.72,77619.44,0.0,0.99318,1e-05,0.48962]
[1777069431897,58.72,77619.41,0.0,0.99318,1e-05,0.48964]
[1777069436932,58.72,77618.72,0.0,0.99317,1e-05,0.49019]
[1777069441967,58.72,77618.71,0.0,0.99317,1e-05,0.4902]
[1777069447002,58.72,77619.94,0.0,0.99318,1e-05,0.48922]
[1777069448010,58.72,77627.16,0.0,0.99327,1e-05,0.48352]
[1777069449016,58.72,77631.46,0.0,0.99333,1e-05,0.48015]
[1777069452038,58.72,77633.26,0.0,0.99335,1e-05,0.47875]
[1777069453046,58.72,77636.02,0.0,0.99338,1e-05,0.4766]
[1777069458081,58.72,77635.33,0.0,0.99337,1e-05,0.47714]
[1777069464122,58.72,77636.23,0.0,0.99338,1e-05,0.47644]
[1777069465130,58.72,77631.5,0.0,0.99333,1e-05,0.48012]
[1777069466137,58.72,77628.7,0.0,0.99329,1e-05,0.48231]
[1777069472179,58.72,77628.67,0.0,0.99333,1e-05,0.47938]
[1777069477216,58.72,77628.78,0.0,0.99333,1e-05,0.47929]
[1777069480235,58.72,77626.68,0.0,0.99331,1e-05,0.48094]
[1777069481242,58.72,77623.55,0.0,0.99327,1e-05,0.48339]
[1777069486278,58.72,77622.36,0.0,0.99325,1e-05,0.48433]
[1777069491314,58.72,77621.98,0.0,0.99325,1e-05,0.48463]
[1777069494335,58.72,77618.27,0.0,0.9932,1e-05,0.48756]
[1777069499369,58.72,77618.2,0.0,0.9932,1e-05,0.48761]
[1777069500826,58.72,77617.06,0.0,0.99319,1e-05,0.48852]
[1777069501384,58.72,77617.45,0.0,0.99319,1e-05,0.48821]
[1777069509453,58.72,77617.73,0.0,0.99319,1e-05,0.48799]
[1777069518516,58.72,77617.82,0.0,0.9932,1e-05,0.48791]
[1777069524558,58.72,77617.81,0.0,0.9932,1e-05,0.48792]
[1777069529594,58.72,77617.78,0.0,0.9932,1e-05,0.48795]
[1777069536643,58.72,77616.99,0.0,0.99323,1e-05,0.48559]
[1777069537649,58.72,77613.4,0.0,0.99318,1e-05,0.48843]
[1777069538657,58.72,77611.26,0.0,0.99315,1e-05,0.49013]
[1777069542685,58.72,77604.68,0.0,0.99307,1e-05,0.49539]
[1777069546713,58.72,77598.03,0.0,0.99298,1e-05,0.50076]
[1777069550741,58.72,77596.81,0.0,0.99297,1e-05,0.50175]
[1777069552755,58.72,77598.79,0.0,0.99299,1e-05,0.50014]
[1777069559804,58.72,77599.06,0.0,0.993,1e-05,0.49992]
[1777069561818,58.72,77597.27,0.0,0.99297,1e-05,0.50137]
[1777069565846,58.72,77595.2,0.0,0.99295,1e-05,0.50305]
[1777069571888,58.72,77594.38,0.0,0.99294,1e-05,0.50372]
[1777069576926,58.72,77595.76,0.0,0.99295,1e-05,0.5026]
[1777069579947,58.72,77597.9,0.0,0.99298,1e-05,0.50086]
[1777069580954,58.72,77606.75,0.0,0.9931,1e-05,0.49373]
[1777069582003,58.72,77604.86,0.0,0.99307,1e-05,0.49525]
[1777069582978,58.72,77601.04,0.0,0.99302,1e-05,0.49832]
[1777069588013,58.72,77600.93,0.0,0.99302,1e-05,0.49841]
[1777069591034,58.72,77603.29,0.0,0.99309,1e-05,0.49348]
[1777069592041,58.72,77606.28,0.0,0.99313,1e-05,0.49109]
[1777069593048,58.72,77604.23,0.0,0.9931,1e-05,0.49273]
[1777069594054,58.72,77597.06,0.0,0.99301,1e-05,0.4985]
[1777069596070,58.72,77595.8,0.0,0.993,1e-05,0.49952]
[1777069601105,58.72,77596.09,0.0,0.993,1e-05,0.49928]
[1777069607150,58.72,77596.36,0.0,0.993,1e-05,0.49906]
[1777069612185,58.72,77596.61,0.0,0.99301,1e-05,0.49886]
[1777069615206,58.72,77599.12,0.0,0.99304,1e-05,0.49683]
[1777069620240,58.72,77600.71,0.0,0.99306,1e-05,0.49555]
[1777069626282,58.72,77601.04,0.0,0.99306,1e-05,0.49529]
[1777069631318,58.72,77600.79,0.0,0.99306,1e-05,0.49549]
[1777069637360,58.72,77601.94,0.0,0.99308,1e-05,0.49457]
[1777069642395,58.72,77600.98,0.0,0.99306,1e-05,0.49534]
[1777069649446,58.72,77602.51,0.0,0.99308,1e-05,0.49411]
[1777069654481,58.72,77602.58,0.0,0.99312,1e-05,0.49103]
[1777069659516,58.72,77602.66,0.0,0.99313,1e-05,0.49097]
[1777069667571,58.72,77603.0,0.0,0.99313,1e-05,0.4907]
[1777069668579,58.72,77606.58,0.0,0.99318,1e-05,0.48785]
[1777069670592,58.72,77603.2,0.0,0.99313,1e-05,0.49054]
[1777069675627,58.72,77602.08,0.0,0.99312,1e-05,0.49143]
[1777069680663,58.72,77602.2,0.0,0.99312,1e-05,0.49134]
[1777069687712,58.72,77602.56,0.0,0.99312,1e-05,0.49105]
[1777069692747,58.72,77600.37,0.0,0.9931,1e-05,0.4928]
[1777069699796,58.72,77600.11,0.0,0.99309,1e-05,0.49301]
[1777069707852,58.72,77599.91,0.0,0.99309,1e-05,0.49317]
[1777069713894,58.72,77600.15,0.0,0.99313,1e-05,0.48996]
[1777069718928,58.72,77599.7,0.0,0.99313,1e-05,0.49032]
[1777069723964,58.72,77599.75,0.0,0.99313,1e-05,0.49028]
[1777069728999,58.72,77600.39,0.0,0.99314,1e-05,0.48977]
[1777069736059,58.72,77599.64,0.0,0.99313,1e-05,0.49037]
[1777069741094,58.72,77600.1,0.0,0.99313,1e-05,0.49]
[1777069748145,58.72,77600.22,0.0,0.99314,1e-05,0.4899]
[1777069753180,58.72,77599.96,0.0,0.99313,1e-05,0.49011]
[1777069766271,58.72,77600.67,0.0,0.99314,1e-05,0.48955]
[1777069776341,58.72,77600.67,0.0,0.99318,1e-05,0.48654]
[1777069779363,58.72,77591.54,0.0,0.99307,1e-05,0.49383]
[1777069780370,58.72,77586.71,0.0,0.993,1e-05,0.49772]
[1777069783391,58.72,77584.14,0.0,0.99297,1e-05,0.4998]
[1777069791447,58.72,77583.37,0.0,0.99296,1e-05,0.50043]
[1777069801517,58.72,77583.41,0.0,0.99296,1e-05,0.5004]
[1777069808566,58.72,77583.37,0.0,0.99296,1e-05,0.50043]
[1777069814607,58.72,77582.82,0.0,0.99295,1e-05,0.50088]
[1777069823671,58.72,77581.52,0.0,0.99294,1e-05,0.50193]
[1777069824678,58.72,77579.7,0.0,0.99291,1e-05,0.50342]
[1777069829715,58.72,77579.19,0.0,0.9929,1e-05,0.50384]
[1777069831729,58.72,77579.01,0.0,0.99294,1e-05,0.50091]
[1777069836763,58.72,77578.97,0.0,0.99294,1e-05,0.50094]
[1777069842806,58.72,77577.42,0.0,0.99292,1e-05,0.5022]
[1777069846834,58.72,77573.47,0.0,0.99287,1e-05,0.50543]
[1777069851873,58.72,77572.07,0.0,0.99285,1e-05,0.50658]
[1777069852882,58.72,77569.77,0.0,0.99282,1e-05,0.50847]
[1777069853889,58.72,77566.07,0.0,0.99277,1e-05,0.51153]
[1777069859931,58.72,77566.51,0.0,0.99278,1e-05,0.51117]
[1777069864966,58.72,77566.6,0.0,0.99278,1e-05,0.51109]
[1777069870001,58.72,77566.28,0.0,0.99278,1e-05,0.51136]
[1777069874029,58.72,77563.85,0.0,0.99274,1e-05,0.51337]
[1777069875036,58.72,77561.68,0.0,0.99271,1e-05,0.51518]
[1777069881078,58.72,77561.84,0.0,0.99272,1e-05,0.51505]
[1777069882085,58.72,77559.68,0.0,0.99269,1e-05,0.51685]
[1777069884099,58.72,77555.86,0.0,0.99264,1e-05,0.52005]
[1777069889134,58.72,77554.27,0.0,0.99261,1e-05,0.52138]
[1777069895177,58.72,77555.09,0.0,0.99267,1e-05,0.51754]
[1777069900213,58.72,77552.44,0.0,0.99263,1e-05,0.51976]
[1777069905247,58.72,77547.29,0.0,0.99256,1e-05,0.52411]
[1777069906255,58.72,77544.58,0.0,0.99252,1e-05,0.5264]
[1777069911290,58.72,77542.52,0.0,0.9925,1e-05,0.52815]
[1777069916325,58.72,77541.58,0.0,0.99248,1e-05,0.52895]
[1777069917333,58.72,77543.89,0.0,0.99251,1e-05,0.52699]
[1777069919346,58.72,77536.61,0.0,0.99241,1e-05,0.53321]
[1777069920354,58.72,77533.88,0.0,0.99238,1e-05,0.53555]
[1777069923375,58.72,77535.58,0.0,0.9924,1e-05,0.53409]
[1777069928410,58.72,77535.81,0.0,0.9924,1e-05,0.53389]
[1777069933445,58.72,77535.47,0.0,0.9924,1e-05,0.53418]
[1777069936466,58.72,77533.28,0.0,0.99237,1e-05,0.53607]
[1777069937474,58.72,77530.64,0.0,0.99233,1e-05,0.53835]
[1777069939487,58.72,77528.85,0.0,0.9923,1e-05,0.5399]
[1777069941500,58.72,77531.7,0.0,0.99234,1e-05,0.53743]
[1777069946535,58.72,77531.5,0.0,0.99234,1e-05,0.53761]
[1777069949557,58.72,77520.82,0.0,0.99219,1e-05,0.5469]
[1777069951148,58.72,77520.82,0.0,0.99219,1e-05,0.5469]
[1777069951171,58.72,77521.31,0.0,0.99224,1e-05,0.54321]
[1777069952578,58.72,77518.71,0.0,0.99221,1e-05,0.54548]
[1777069958110,58.72,77517.67,0.0,0.99219,1e-05,0.54639]
[1777069959627,58.72,77515.94,0.0,0.99217,1e-05,0.54791]
[1777069964662,58.72,77514.09,0.0,0.99214,1e-05,0.54953]
[1777069969697,58.72,77513.89,0.0,0.99214,1e-05,0.54971]
[1777069972718,58.72,77512.15,0.0,0.99211,1e-05,0.55124]
[1777069975739,58.72,77516.22,0.0,0.99217,1e-05,0.54766]
[1777069977753,58.72,77513.67,0.0,0.99213,1e-05,0.5499]
[1777069978760,58.72,77515.54,0.0,0.99216,1e-05,0.54826]
[1777069983795,58.72,77515.57,0.0,0.99216,1e-05,0.54823]
[1777069988831,58.72,77516.38,0.0,0.99217,1e-05,0.54752]
[1777069990843,58.72,77502.83,0.0,0.99197,1e-05,0.55953]
[1777069992858,58.72,77502.07,0.0,0.99196,1e-05,0.56021]
[1777069997893,58.72,77500.46,0.0,0.99194,1e-05,0.56165]
[1777069998454,58.72,77500.46,0.0,0.99194,1e-05,0.56165]
[1777069998504,58.72,77500.46,0.0,0.99194,1e-05,0.56165]
[1777069999907,58.72,77507.27,0.0,0.99204,1e-05,0.55557]
[1777070000914,58.72,77509.22,0.0,0.99207,1e-05,0.55384]
[1777070003938,58.72,77509.18,0.0,0.99207,1e-05,0.55387]
[1777070006957,58.72,77506.26,0.0,0.99202,1e-05,0.55647]
[1777070007965,58.72,77504.47,0.0,0.992,1e-05,0.55806]
[1777070013000,58.72,77504.36,0.0,0.99204,1e-05,0.55484]
[1777070018036,58.72,77503.72,0.0,0.99203,1e-05,0.55541]
[1777070020050,58.72,77501.48,0.0,0.992,1e-05,0.5574]
[1777070023071,58.72,77504.49,0.0,0.99205,1e-05,0.55472]
[1777070028106,58.72,77504.35,0.0,0.99204,1e-05,0.55485]
[1777070033141,58.72,77502.63,0.0,0.99202,1e-05,0.55638]
[1777070039184,58.72,77501.49,0.0,0.992,1e-05,0.55739]
[1777070041198,58.72,77498.42,0.0,0.99196,1e-05,0.56014]
[1777070047240,58.72,77500.23,0.0,0.99198,1e-05,0.55852]
[1777070053282,58.72,77500.13,0.0,0.99198,1e-05,0.55861]
[1777070058317,58.72,77501.85,0.0,0.99201,1e-05,0.55707]
[1777070063352,58.72,77500.95,0.0,0.99199,1e-05,0.55788]
[1777070072415,58.72,77501.17,0.0,0.99204,1e-05,0.55436]
[1777070085506,58.72,77499.45,0.0,0.99202,1e-05,0.55589]
[1777070086513,58.72,77496.79,0.0,0.99198,1e-05,0.55826]
[1777070091547,58.72,77496.88,0.0,0.99198,1e-05,0.55818]
[1777070097590,58.72,77497.94,0.0,0.992,1e-05,0.55723]
[1777070101618,58.72,77499.68,0.0,0.99202,1e-05,0.55568]
[1777070106652,58.72,77499.13,0.0,0.99201,1e-05,0.55617]
[1777070109674,58.72,77501.0,0.0,0.99204,1e-05,0.55451]
[1777070111688,58.72,77507.38,0.0,0.99213,1e-05,0.54886]
[1777070116722,58.72,77507.47,0.0,0.99213,1e-05,0.54878]
[1777070119743,58.72,77509.89,0.0,0.99217,1e-05,0.54665]
[1777070124779,58.72,77510.95,0.0,0.99218,1e-05,0.54572]
[1777070127800,58.72,77513.1,0.0,0.99222,1e-05,0.54384]
[1777070128807,58.72,77515.22,0.0,0.99225,1e-05,0.54199]
[1777070129815,58.72,77517.54,0.0,0.99228,1e-05,0.53997]
[1777070131828,58.72,77518.74,0.0,0.99234,1e-05,0.53568]
[1777070136863,58.72,77518.88,0.0,0.99234,1e-05,0.53556]
[1777070141898,58.72,77520.56,0.0,0.99237,1e-05,0.53411]
[1777070142905,58.72,77522.7,0.0,0.9924,1e-05,0.53226]
[1777070146933,58.72,77524.45,0.0,0.99242,1e-05,0.53076]
[1777070150961,58.72,77520.96,0.0,0.99237,1e-05,0.53376]
[1777070155996,58.72,77520.57,0.0,0.99237,1e-05,0.5341]
[1777070157003,58.72,77518.16,0.0,0.99233,1e-05,0.53618]
[1777070158009,58.72,77514.43,0.0,0.99228,1e-05,0.53941]
[1777070159017,58.72,77510.82,0.0,0.99223,1e-05,0.54256]
[1777070161032,58.72,77508.89,0.0,0.9922,1e-05,0.54425]
[1777070167074,58.72,77508.86,0.0,0.9922,1e-05,0.54427]
[1777070172109,58.72,77508.27,0.0,0.99219,1e-05,0.54479]
[1777070177144,58.72,77508.22,0.0,0.99219,1e-05,0.54483]
[1777070178151,58.72,77505.49,0.0,0.99215,1e-05,0.54723]
[1777070182179,58.72,77502.84,0.0,0.99211,1e-05,0.54957]
[1777070187214,58.72,77501.75,0.0,0.9921,1e-05,0.55053]
[1777070189228,58.72,77499.17,0.0,0.99206,1e-05,0.55281]
[1777070191242,58.72,77499.51,0.0,0.99211,1e-05,0.5492]
[1777070196277,58.72,77500.26,0.0,0.99212,1e-05,0.54854]
[1777070201312,58.72,77500.15,0.0,0.99212,1e-05,0.54863]
[1777070202319,58.72,77498.12,0.0,0.99209,1e-05,0.55043]
[1777070207353,58.72,77498.24,0.0,0.99209,1e-05,0.55032]
[1777070213397,58.72,77498.17,0.0,0.99209,1e-05,0.55038]
[1777070218431,58.72,77497.86,0.0,0.99209,1e-05,0.55066]
[1777070223467,58.72,77498.6,0.0,0.9921,1e-05,0.55]
[1777070228502,58.72,77499.73,0.0,0.99211,1e-05,0.54901]
[1777070235551,58.72,77499.79,0.0,0.99211,1e-05,0.54895]
[1777070236558,58.72,77502.38,0.0,0.99215,1e-05,0.54667]
[1777070237565,58.72,77505.5,0.0,0.9922,1e-05,0.54393]
[1777070243607,58.72,77506.75,0.0,0.99222,1e-05,0.54284]
[1777070245621,58.72,77513.54,0.0,0.99231,1e-05,0.53693]
[1777070247635,58.72,77515.81,0.0,0.99234,1e-05,0.53496]
[1777070252670,58.72,77515.92,0.0,0.99239,1e-05,0.53163]
[1777070257705,58.72,77515.88,0.0,0.99239,1e-05,0.53166]
[1777070265761,58.72,77515.45,0.0,0.99238,1e-05,0.53203]
[1777070274823,58.72,77515.47,0.0,0.99238,1e-05,0.53201]
[1777070277845,58.72,77513.13,0.0,0.99235,1e-05,0.53403]
[1777070282880,58.72,77513.68,0.0,0.99236,1e-05,0.53355]
[1777070285901,58.72,77509.03,0.0,0.99229,1e-05,0.53758]
[1777070286908,58.72,77504.96,0.0,0.99224,1e-05,0.54112]
[1777070291943,58.72,77504.72,0.0,0.99223,1e-05,0.54133]
[1777070297985,58.72,77504.89,0.0,0.99223,1e-05,0.54118]
[1777070303020,58.72,77505.28,0.0,0.99224,1e-05,0.54084]
[1777070308055,58.72,77507.3,0.0,0.99227,1e-05,0.53908]
[1777070318125,58.72,77507.3,0.0,0.99231,1e-05,0.53582]
[1777070320138,58.72,77502.75,0.0,0.99225,1e-05,0.53977]
[1777070321146,58.72,77501.05,0.0,0.99222,1e-05,0.54126]
[1777070325174,58.72,77487.0,0.0,0.99202,1e-05,0.55365]
[1777070326181,58.72,77481.04,0.0,0.99193,1e-05,0.55898]
[1777070327187,58.72,77479.78,0.0,0.99191,1e-05,0.56011]
[1777070332231,58.72,77479.72,0.0,0.99191,1e-05,0.56016]
[1777070335252,58.72,77468.2,0.0,0.99174,2e-05,0.5706]
[1777070336259,58.72,77461.31,0.0,0.99163,2e-05,0.57692]
[1777070337268,58.72,77456.42,0.0,0.99156,2e-05,0.58144]
[1777070338273,58.72,77441.63,0.0,0.99133,2e-05,0.59529]
[1777070339281,58.72,77437.11,0.0,0.99126,2e-05,0.59958]
[1777070340290,58.72,77425.61,0.0,0.99107,2e-05,0.61061]
[1777070341297,58.72,77422.98,0.0,0.99103,2e-05,0.61315]
[1777070342306,58.72,77420.7,0.0,0.99099,2e-05,0.61536]
[1777070343311,58.72,77418.88,0.0,0.99096,2e-05,0.61713]
[1777070344318,58.72,77415.41,0.0,0.9909,2e-05,0.62052]
[1777070346339,58.72,77376.55,0.0,0.99024,2e-05,0.65953]
[1777070347342,58.72,77346.93,0.0,0.98971,2e-05,0.6906]
[1777070348346,58.72,77339.79,0.0,0.98958,2e-05,0.69827]
[1777070349353,58.72,77340.14,0.0,0.98958,2e-05,0.69789]
[1777070350360,58.72,77347.38,0.0,0.98972,2e-05,0.69012]
[1777070351551,58.72,77351.98,0.0,0.9898,2e-05,0.68522]
[1777070353381,58.72,77350.09,0.0,0.98977,2e-05,0.68723]
[1777070356402,58.72,77347.7,0.0,0.98972,2e-05,0.68978]
[1777070357409,58.72,77349.91,0.0,0.98976,2e-05,0.68742]
[1777070358416,58.72,77351.91,0.0,0.9898,2e-05,0.68529]
[1777070359423,58.72,77354.3,0.0,0.98984,2e-05,0.68276]
[1777070364458,58.72,77353.8,0.0,0.98983,2e-05,0.68329]
[1777070366472,58.72,77356.48,0.0,0.98988,2e-05,0.68045]
[1777070371507,58.72,77356.99,0.0,0.98995,2e-05,0.67607]
[1777070373107,58.72,77357.7,0.0,0.98996,2e-05,0.67533]
[1777070373521,58.72,77357.44,0.0,0.98996,2e-05,0.6756]
[1777070374529,58.72,77361.47,0.0,0.99003,2e-05,0.67138]
[1777070376542,58.72,77363.73,0.0,0.99007,2e-05,0.66902]
[1777070378557,58.72,77308.59,0.0,0.98904,2e-05,0.72854]
[1777070379563,58.72,77296.84,0.0,0.98881,2e-05,0.74177]
[1777070380570,58.72,77296.4,0.0,0.9888,2e-05,0.74227]
[1777070381578,58.72,77308.54,0.0,0.98904,2e-05,0.7286]
[1777070382587,58.72,77314.49,0.0,0.98915,2e-05,0.72197]
[1777070383594,58.72,77326.82,0.0,0.98939,2e-05,0.7084]
[1777070384601,58.72,77328.07,0.0,0.98941,2e-05,0.70704]
[1777070387622,58.72,77331.79,0.0,0.98948,2e-05,0.70299]
[1777070389636,58.72,77334.29,0.0,0.98953,2e-05,0.70028]
[1777070391650,58.72,77337.54,0.0,0.98959,2e-05,0.69677]
[1777070393663,58.72,77340.38,0.0,0.98964,2e-05,0.69372]
[1777070398699,58.72,77340.37,0.0,0.98964,2e-05,0.69373]
[1777070401720,58.72,77342.72,0.0,0.98969,2e-05,0.69121]
[1777070403739,58.72,77375.51,0.0,0.99028,2e-05,0.65684]
[1777070404742,58.72,77383.57,0.0,0.99042,2e-05,0.6486]
[1777070405749,58.72,77387.15,0.0,0.99048,2e-05,0.64498]
[1777070406755,58.72,77391.18,0.0,0.99055,2e-05,0.64091]
[1777070407763,58.72,77392.84,0.0,0.99058,2e-05,0.63924]
[1777070412798,58.72,77394.07,0.0,0.9906,2e-05,0.63801]
[1777070414812,58.72,77379.09,0.0,0.99034,2e-05,0.65317]
[1777070415819,58.72,77370.98,0.0,0.9902,2e-05,0.6615]
[1777070416826,58.72,77368.97,0.0,0.99016,2e-05,0.66358]
[1777070419470,58.72,77370.61,0.0,0.99019,2e-05,0.66188]
[1777070419470,58.72,77370.61,0.0,0.99019,2e-05,0.66188]
[1777070419537,58.72,77360.14,0.0,0.99,2e-05,0.67277]
[1777070420187,58.72,77360.14,0.0,0.99,2e-05,0.67277]
[1777070420193,58.72,77364.54,0.0,0.99008,2e-05,0.66818]
[1777070425889,58.72,77362.99,0.0,0.99006,2e-05,0.66979]
[1777070427903,58.72,77360.5,0.0,0.99001,2e-05,0.67239]
[1777070430507,58.72,77361.23,0.0,0.99002,2e-05,0.67163]
[1777070430550,58.72,77360.38,0.0,0.99001,2e-05,0.67252]
[1777070431931,58.72,77358.12,0.0,0.99002,2e-05,0.67106]
[1777070435959,58.72,77356.08,0.0,0.98999,2e-05,0.67319]
[1777070437973,58.72,77352.27,0.0,0.98992,2e-05,0.6772]
[1777070442001,58.72,77355.89,0.0,0.98998,2e-05,0.67339]
[1777070447038,58.72,77357.43,0.0,0.99001,2e-05,0.67178]
[1777070453080,58.72,77357.96,0.0,0.99002,2e-05,0.67123]
[1777070458115,58.72,77357.82,0.0,0.99002,2e-05,0.67137]
[1777070462143,58.72,77355.32,0.0,0.98997,2e-05,0.67399]
[1777070466171,58.72,77352.37,0.0,0.98992,2e-05,0.67709]
[1777070471206,58.72,77351.19,0.0,0.9899,2e-05,0.67834]
[1777070476241,58.72,77351.94,0.0,0.98991,2e-05,0.67755]
[1777070481276,58.72,77350.07,0.0,0.98988,2e-05,0.67952]
[1777070482284,58.72,77344.87,0.0,0.98978,2e-05,0.68503]
[1777070483290,58.72,77346.79,0.0,0.98982,2e-05,0.68299]
[1777070488325,58.72,77345.49,0.0,0.98979,2e-05,0.68437]
[1777070491346,58.72,77347.23,0.0,0.98988,2e-05,0.67866]
[1777070496381,58.72,77347.38,0.0,0.98988,2e-05,0.6785]
[1777070501416,58.72,77346.74,0.0,0.98987,2e-05,0.67918]
[1777070502423,58.72,77344.69,0.0,0.98983,2e-05,0.68135]
[1777070508465,58.72,77344.82,0.0,0.98984,2e-05,0.68121]
[1777070513500,58.72,77347.84,0.0,0.98989,2e-05,0.67802]
[1777070514506,58.72,77350.14,0.0,0.98993,2e-05,0.67559]
[1777070516521,58.72,77351.86,0.0,0.98996,2e-05,0.67378]
[1777070517527,58.72,77360.25,0.0,0.99012,2e-05,0.66502]
[1777070518535,58.72,77349.87,0.0,0.98993,2e-05,0.67588]
[1777070519542,58.72,77349.0,0.0,0.98991,2e-05,0.67679]
[1777070520548,58.72,77348.79,0.0,0.98991,2e-05,0.67701]
[1777070522563,58.72,77350.5,0.0,0.98994,2e-05,0.67521]
[1777070524577,58.72,77352.44,0.0,0.98998,2e-05,0.67318]
[1777070528605,58.72,77350.78,0.0,0.98995,2e-05,0.67492]
[1777070536661,58.72,77349.63,0.0,0.98992,2e-05,0.67613]
[1777070543710,58.72,77349.48,0.0,0.98992,2e-05,0.67629]
[1777070548745,58.72,77349.87,0.0,0.98993,2e-05,0.67588]
[1777070552773,58.72,77350.23,0.0,0.98999,2e-05,0.67165]
[1777070562843,58.72,77350.23,0.0,0.98999,2e-05,0.67165]
[1777070567879,58.72,77349.52,0.0,0.98998,2e-05,0.6724]
[1777070572914,58.72,77345.57,0.0,0.98991,2e-05,0.67655]
[1777070578956,58.72,77345.25,0.0,0.9899,2e-05,0.67689]
[1777070584998,58.72,77345.89,0.0,0.98991,2e-05,0.67622]
[1777070590033,58.72,77345.19,0.0,0.9899,2e-05,0.67695]
[1777070595068,58.72,77345.28,0.0,0.9899,2e-05,0.67686]
[1777070600106,58.72,77345.48,0.0,0.9899,2e-05,0.67665]
[1777070607155,58.72,77346.2,0.0,0.98992,2e-05,0.67589]
[1777070611182,58.72,77346.42,0.0,0.98998,2e-05,0.67181]
[1777070616218,58.72,77346.23,0.0,0.98997,2e-05,0.67201]
[1777070621253,58.72,77346.16,0.0,0.98997,2e-05,0.67208]
[1777070627295,58.72,77344.15,0.0,0.98994,2e-05,0.67419]
[1777070629309,58.72,77337.25,0.0,0.98981,2e-05,0.68148]
[1777070632329,58.72,77332.19,0.0,0.98972,2e-05,0.68687]
[1777070637365,58.72,77329.71,0.0,0.98967,2e-05,0.68952]
[1777070642399,58.72,77329.93,0.0,0.98968,2e-05,0.68929]
[1777070649449,58.72,77329.63,0.0,0.98967,2e-05,0.68961]
[1777070652470,58.72,77332.01,0.0,0.98971,2e-05,0.68706]
[1777070657505,58.72,77328.7,0.0,0.98965,2e-05,0.69061]
[1777070663546,58.72,77327.07,0.0,0.98962,2e-05,0.69236]
[1777070664554,58.72,77323.82,0.0,0.98956,2e-05,0.69586]
[1777070669589,58.72,77324.01,0.0,0.98956,2e-05,0.69565]
[1777070671602,58.72,77324.02,0.0,0.98962,2e-05,0.69171]
[1777070676638,58.72,77323.29,0.0,0.98961,2e-05,0.6925]
[1777070677645,58.72,77325.92,0.0,0.98966,2e-05,0.68967]
[1777070682680,58.72,77326.21,0.0,0.98966,2e-05,0.68936]
[1777070692750,58.72,77313.48,0.0,0.98942,2e-05,0.70312]
[1777070693757,58.72,77313.83,0.0,0.98943,2e-05,0.70274]
[1777070699799,58.72,77314.07,0.0,0.98943,2e-05,0.70248]
[1777070700807,58.72,77315.74,0.0,0.98947,2e-05,0.70066]
[1777070701814,58.72,77320.91,0.0,0.98956,2e-05,0.69506]
[1777070703830,58.72,77331.21,0.0,0.98976,2e-05,0.68402]
[1777070704834,58.72,77346.82,0.0,0.99004,2e-05,0.66755]
[1777070705842,58.72,77346.74,0.0,0.99004,2e-05,0.66763]
[1777070707856,58.72,77340.88,0.0,0.98993,2e-05,0.67378]
[1777070708863,58.72,77337.85,0.0,0.98988,2e-05,0.67697]
[1777070710876,58.72,77333.74,0.0,0.9898,2e-05,0.68133]
[1777070712891,58.72,77327.57,0.0,0.98969,2e-05,0.6879]
[1777070717926,58.72,77331.67,0.0,0.98976,2e-05,0.68353]
[1777070719940,58.72,77334.26,0.0,0.98981,2e-05,0.68077]
[1777070724975,58.72,77334.7,0.0,0.98982,2e-05,0.68031]
[1777070732024,58.72,77334.41,0.0,0.98987,2e-05,0.67673]
[1777070739072,58.72,77333.96,0.0,0.98986,2e-05,0.67721]
[1777070742094,58.72,77330.61,0.0,0.9898,2e-05,0.68076]
[1777070745115,58.72,77328.75,0.0,0.98977,2e-05,0.68274]
[1777070750150,58.72,77329.77,0.0,0.98979,2e-05,0.68165]
[1777070762234,58.72,77329.8,0.0,0.98979,2e-05,0.68162]
[1777070763241,58.72,77331.65,0.0,0.98982,2e-05,0.67966]
[1777070766261,58.72,77337.25,0.0,0.98992,2e-05,0.67374]
[1777070767269,58.72,77345.69,0.0,0.99007,2e-05,0.6649]
[1777070768276,58.72,77348.03,0.0,0.99012,2e-05,0.66246]
[1777070769282,58.72,77361.74,0.0,0.99036,2e-05,0.64835]
[1777070770290,58.72,77363.83,0.0,0.9904,2e-05,0.64622]
[1777070775325,58.72,77364.4,0.0,0.99041,2e-05,0.64564]
[1777070778346,58.72,77371.6,0.0,0.99053,2e-05,0.63835]
[1777070779828,58.72,77371.6,0.0,0.99053,2e-05,0.63835]
[1777070779874,58.72,77374.5,0.0,0.99058,2e-05,0.63544]
[1777070783382,58.72,77382.83,0.0,0.99072,2e-05,0.62712]
[1777070784389,58.72,77384.6,0.0,0.99075,2e-05,0.62537]
[1777070789424,58.72,77395.07,0.0,0.99093,2e-05,0.61507]
[1777070790432,58.72,77398.39,0.0,0.99098,2e-05,0.61183]
[1777070791438,58.72,77398.05,0.0,0.99103,2e-05,0.60855]
[1777070794460,58.72,77390.98,0.0,0.99091,2e-05,0.61543]
[1777070795466,58.72,77388.05,0.0,0.99086,2e-05,0.61831]
[1777070799495,58.72,77386.24,0.0,0.99083,2e-05,0.62009]
[1777070805537,58.72,77392.44,0.0,0.99094,2e-05,0.61401]
[1777070806544,58.72,77399.73,0.0,0.99106,2e-05,0.60692]
[1777070808557,58.72,77401.69,0.0,0.99109,2e-05,0.60503]
[1777070809565,58.72,77404.13,0.0,0.99113,2e-05,0.60268]
[1777070814600,58.72,77403.88,0.0,0.99112,2e-05,0.60292]
[1777070819637,58.72,77406.07,0.0,0.99116,2e-05,0.60082]
[1777070820644,58.72,77402.09,0.0,0.99109,2e-05,0.60464]
[1777070821651,58.72,77390.78,0.0,0.99091,2e-05,0.61563]
[1777070822658,58.72,77386.28,0.0,0.99083,2e-05,0.62005]
[1777070827696,58.72,77386.09,0.0,0.99083,2e-05,0.62023]
[1777070828700,58.72,77366.04,0.0,0.99049,2e-05,0.64023]
[1777070829707,58.72,77364.45,0.0,0.99046,2e-05,0.64184]
[1777070831721,58.72,77362.7,0.0,0.99043,2e-05,0.64362]
[1777070836756,58.72,77363.36,0.0,0.99044,2e-05,0.64295]
[1777070839777,58.72,77365.02,0.0,0.99047,2e-05,0.64127]
[1777070841131,58.72,77365.02,0.0,0.99047,2e-05,0.64127]
[1777070841232,58.72,77366.14,0.0,0.99049,2e-05,0.64013]
[1777070841791,58.72,77367.93,0.0,0.99052,2e-05,0.63833]
[1777070848334,58.72,77368.43,0.0,0.99053,2e-05,0.63782]
[1777070850855,58.72,77370.61,0.0,0.99057,2e-05,0.63563]
[1777070851861,58.72,77382.18,0.0,0.99082,2e-05,0.62043]
[1777070852868,58.72,77385.63,0.0,0.99087,2e-05,0.61703]
[1777070853875,58.72,77385.45,0.0,0.99087,2e-05,0.61721]
[1777070858910,58.72,77382.53,0.0,0.99082,2e-05,0.62008]
[1777070860924,58.72,77380.36,0.0,0.99079,2e-05,0.62222]
[1777070862938,58.72,77378.63,0.0,0.99076,2e-05,0.62393]
[1777070863944,58.72,77380.27,0.0,0.99078,2e-05,0.62231]
[1777070869988,58.72,77378.11,0.0,0.99075,2e-05,0.62445]
[1777070870841,58.72,77378.11,0.0,0.99075,2e-05,0.62445]
[1777070870994,58.72,77375.43,0.0,0.9907,2e-05,0.62711]
[1777070875023,58.72,77373.46,0.0,0.99067,2e-05,0.62907]
[1777070881065,58.72,77373.43,0.0,0.99067,2e-05,0.6291]
[1777070882072,58.72,77368.22,0.0,0.99058,2e-05,0.63431]
[1777070883078,58.72,77365.51,0.0,0.99053,2e-05,0.63704]
[1777070886100,58.72,77363.33,0.0,0.99049,2e-05,0.63923]
[1777070887107,58.72,77359.85,0.0,0.99043,2e-05,0.64276]
[1777070892142,58.72,77358.16,0.0,0.9904,2e-05,0.64447]
[1777070895044,58.72,77357.8,0.0,0.9904,2e-05,0.64484]
[1777070895163,58.72,77356.95,0.0,0.99038,2e-05,0.64571]
[1777070902212,58.72,77355.48,0.0,0.99036,2e-05,0.6472]
[1777070904225,58.72,77358.2,0.0,0.99041,2e-05,0.64443]
[1777070905233,58.72,77360.62,0.0,0.99045,2e-05,0.64198]
[1777070910269,58.72,77362.5,0.0,0.99048,2e-05,0.64007]
[1777070911275,58.72,77364.38,0.0,0.99057,2e-05,0.63445]
[1777070916310,58.72,77362.36,0.0,0.99053,2e-05,0.63648]
[1777070921348,58.72,77361.93,0.0,0.99052,2e-05,0.63691]
[1777070923362,58.72,77359.77,0.0,0.99049,2e-05,0.63909]
[1777070928397,58.72,77359.96,0.0,0.99049,2e-05,0.6389]
[1777070933432,58.72,77358.7,0.0,0.99047,2e-05,0.64017]
[1777070938467,58.72,77357.8,0.0,0.99045,2e-05,0.64108]
[1777070944509,58.72,77356.53,0.0,0.99043,2e-05,0.64237]
[1777070949545,58.72,77354.63,0.0,0.9904,2e-05,0.6443]
[1777070950551,58.72,77347.92,0.0,0.99028,2e-05,0.65116]
[1777070951558,58.72,77345.97,0.0,0.99024,2e-05,0.65316]
[1777070952565,58.72,77339.78,0.0,0.99013,2e-05,0.65956]
[1777070955585,58.72,77337.71,0.0,0.9901,2e-05,0.66171]
[1777070956592,58.72,77334.63,0.0,0.99004,2e-05,0.66492]
[1777070961628,58.72,77333.3,0.0,0.99002,2e-05,0.66631]
[1777070963642,58.72,77334.95,0.0,0.99005,2e-05,0.66459]
[1777070964649,58.72,77341.53,0.0,0.99017,2e-05,0.65775]
[1777070970094,58.72,77341.51,0.0,0.99017,2e-05,0.65777]
[1777070970691,58.72,77339.59,0.0,0.99013,2e-05,0.65976]
[1777070971698,58.72,77337.05,0.0,0.99014,2e-05,0.65857]
[1777070976733,58.72,77337.31,0.0,0.99015,2e-05,0.6583]
[1777070982775,58.72,77336.24,0.0,0.99013,2e-05,0.65941]
[1777070987811,58.72,77335.78,0.0,0.99012,2e-05,0.65988]
[1777070988819,58.72,77352.3,0.0,0.99041,2e-05,0.64291]
[1777070989826,58.72,77359.79,0.0,0.99054,2e-05,0.63533]
[1777070994861,58.72,77359.82,0.0,0.99054,2e-05,0.6353]
[1777070996875,58.72,77353.26,0.0,0.99043,2e-05,0.64193]
[1777070997882,58.72,77350.81,0.0,0.99038,2e-05,0.64442]
[1777070998875,58.72,77350.81,0.0,0.99038,2e-05,0.64442]
[1777070998888,58.72,77350.57,0.0,0.99038,2e-05,0.64467]
[1777071004930,58.72,77350.68,0.0,0.99038,2e-05,0.64456]
[1777071009965,58.72,77351.11,0.0,0.99039,2e-05,0.64412]
[1777071013994,58.72,77352.98,0.0,0.99042,2e-05,0.64222]
[1777071019030,58.72,77351.69,0.0,0.9904,2e-05,0.64353]
[1777071024066,58.72,77351.79,0.0,0.9904,2e-05,0.64343]
[1777071027088,58.72,77350.07,0.0,0.99037,2e-05,0.64518]
[1777071031116,58.72,77350.71,0.0,0.99044,2e-05,0.64076]
[1777071033955,58.72,77350.89,0.0,0.99044,2e-05,0.64058]
[1777071034137,58.72,77351.11,0.0,0.99044,2e-05,0.64035]
[1777071039171,58.72,77351.27,0.0,0.99045,2e-05,0.64019]
[1777071044207,58.72,77351.57,0.0,0.99045,2e-05,0.63989]
[1777071049242,58.72,77351.57,0.0,0.99045,2e-05,0.63989]
[1777071056290,58.72,77351.7,0.0,0.99045,2e-05,0.63976]
[1777071061326,58.72,77357.65,0.0,0.99056,2e-05,0.63375]
[1777071062333,58.72,77360.68,0.0,0.99061,2e-05,0.63071]
[1777071067368,58.72,77360.59,0.0,0.99061,2e-05,0.6308]
[1777071070389,58.72,77362.5,0.0,0.99064,2e-05,0.62889]
[1777071075424,58.72,77359.8,0.0,0.99059,2e-05,0.63159]
[1777071080459,58.72,77359.97,0.0,0.9906,2e-05,0.63142]
[1777071086501,58.72,77358.47,0.0,0.99057,2e-05,0.63293]
[1777071088515,58.72,77352.83,0.0,0.99047,2e-05,0.63861]
[1777071091536,58.72,77352.56,0.0,0.99052,2e-05,0.63514]
[1777071096571,58.72,77350.67,0.0,0.99049,2e-05,0.63704]
[1777071100599,58.72,77348.9,0.0,0.99046,2e-05,0.63884]
[1777071105633,58.72,77348.47,0.0,0.99045,2e-05,0.63927]
[1777071106641,58.72,77345.73,0.0,0.9904,2e-05,0.64205]
[1777071108655,58.72,77348.04,0.0,0.99044,2e-05,0.63971]
[1777071109661,58.72,77351.58,0.0,0.99051,2e-05,0.63613]
[1777071110669,58.72,77353.22,0.0,0.99053,2e-05,0.63447]
[1777071115704,58.72,77351.77,0.0,0.99051,2e-05,0.63593]
[1777071121746,58.72,77350.67,0.0,0.99049,2e-05,0.63704]
[1777071128796,58.72,77349.44,0.0,0.99047,2e-05,0.63829]
[1777071133831,58.72,77349.2,0.0,0.99047,2e-05,0.63853]
[1777071139873,58.72,77349.18,0.0,0.99046,2e-05,0.63855]
[1777071144908,58.72,77348.31,0.0,0.99045,2e-05,0.63943]
[1777071150949,58.72,77347.78,0.0,0.99044,2e-05,0.63997]
[1777071151959,58.72,77351.26,0.0,0.99055,2e-05,0.6327]
[1777071152966,58.72,77360.73,0.0,0.99072,2e-05,0.62324]
[1777071153973,58.72,77359.61,0.0,0.9907,2e-05,0.62435]
[1777071154980,58.72,77362.64,0.0,0.99075,2e-05,0.62134]
[1777071160027,58.72,77363.6,0.0,0.99077,2e-05,0.62039]
[1777071161031,58.72,77366.26,0.0,0.99081,2e-05,0.61777]
[1777071162037,58.72,77369.78,0.0,0.99087,2e-05,0.6143]
[1777071166689,58.72,77368.75,0.0,0.99085,2e-05,0.61532]
[1777071167072,58.72,77370.12,0.0,0.99088,2e-05,0.61397]
[1777071172107,58.72,77374.38,0.0,0.99095,2e-05,0.6098]
[1777071173115,58.72,77376.8,0.0,0.99099,2e-05,0.60745]
[1777071178150,58.72,77376.58,0.0,0.99098,2e-05,0.60766]
[1777071183185,58.72,77376.66,0.0,0.99099,2e-05,0.60758]
[1777071188220,58.72,77380.5,0.0,0.99105,2e-05,0.60386]
[1777071189226,58.72,77382.7,0.0,0.99109,2e-05,0.60173]
[1777071194261,58.72,77383.79,0.0,0.9911,2e-05,0.60068]
[1777071197284,58.72,77386.25,0.0,0.99114,2e-05,0.59832]
[1777071198291,58.72,77398.06,0.0,0.99133,2e-05,0.58706]
[1777071199298,58.72,77403.41,0.0,0.99142,2e-05,0.58202]
[1777071200305,58.72,77396.89,0.0,0.99132,2e-05,0.58817]
[1777071201312,58.72,77393.8,0.0,0.99127,2e-05,0.5911]
[1777071202319,58.72,77390.29,0.0,0.99121,2e-05,0.59445]
[1777071206347,58.72,77387.4,0.0,0.99116,2e-05,0.59721]
[1777071211382,58.72,77386.6,0.0,0.9912,2e-05,0.59439]
[1777071212389,58.72,77383.28,0.0,0.99115,2e-05,0.59757]
[1777071213396,58.72,77380.24,0.0,0.9911,2e-05,0.60049]
[1777071218431,58.72,77380.69,0.0,0.9911,2e-05,0.60006]
[1777071223466,58.72,77379.45,0.0,0.99108,2e-05,0.60125]
[1777071224473,58.72,77376.46,0.0,0.99103,2e-05,0.60414]
[1777071230515,58.72,77376.75,0.0,0.99104,2e-05,0.60386]
[1777071235550,58.72,77372.18,0.0,0.99096,2e-05,0.6083]
[1777071236558,58.72,77367.8,0.0,0.99089,2e-05,0.61258]
[1777071237564,58.72,77370.28,0.0,0.99093,2e-05,0.61016]
[1777071251662,58.72,77369.84,0.0,0.99092,2e-05,0.61059]
[1777071253678,58.72,77372.08,0.0,0.99096,2e-05,0.6084]
[1777071255221,58.72,77372.21,0.0,0.99096,2e-05,0.60827]
[1777071255692,58.72,77370.65,0.0,0.99094,2e-05,0.60979]
[1777071260727,58.72,77370.69,0.0,0.99094,2e-05,0.60976]
[1777071262741,58.72,77367.95,0.0,0.99089,2e-05,0.61244]
[1777071267776,58.72,77366.89,0.0,0.99087,2e-05,0.61347]
[1777071272811,58.72,77367.89,0.0,0.99094,2e-05,0.60884]
[1777071279860,58.72,77364.67,0.0,0.99089,2e-05,0.61198]
[1777071280868,58.72,77361.84,0.0,0.99084,2e-05,0.61476]
[1777071283889,58.72,77356.29,0.0,0.99075,2e-05,0.62024]
[1777071284896,58.72,77354.18,0.0,0.99071,2e-05,0.62234]
[1777071291945,58.72,77355.22,0.0,0.99073,2e-05,0.6213]
[1777071293959,58.72,77348.57,0.0,0.99062,2e-05,0.62793]
[1777071294966,58.72,77342.61,0.0,0.99051,2e-05,0.63392]
[1777071302015,58.72,77343.61,0.0,0.99053,2e-05,0.63291]
[1777071304030,58.72,77346.59,0.0,0.99058,2e-05,0.62991]
[1777071305036,58.72,77349.97,0.0,0.99064,2e-05,0.62653]
[1777071306044,58.72,77353.35,0.0,0.9907,2e-05,0.62316]
[1777071311079,58.72,77361.44,0.0,0.99084,2e-05,0.61516]
[1777071312085,58.72,77363.57,0.0,0.99087,2e-05,0.61306]
[1777071317121,58.72,77364.83,0.0,0.99089,2e-05,0.61183]
[1777071322159,58.72,77364.83,0.0,0.99089,2e-05,0.61183]
[1777071329207,58.72,77365.08,0.0,0.9909,2e-05,0.61158]
[1777071331222,58.72,77365.12,0.0,0.99095,2e-05,0.60788]
[1777071334815,58.72,77364.76,0.0,0.99094,2e-05,0.60824]
[1777071335249,58.72,77365.22,0.0,0.99095,2e-05,0.60779]
[1777071344313,58.72,77364.87,0.0,0.99095,2e-05,0.60813]
[1777071350355,58.72,77363.83,0.0,0.99093,2e-05,0.60914]
[1777071355390,58.72,77364.83,0.0,0.99095,2e-05,0.60817]
[1777071362446,58.72,77362.37,0.0,0.9909,2e-05,0.61057]
[1777071363454,58.72,77360.37,0.0,0.99087,2e-05,0.61253]
[1777071368489,58.72,77359.13,0.0,0.99085,2e-05,0.61375]
[1777071373524,58.72,77359.39,0.0,0.99085,2e-05,0.61349]
[1777071383595,58.72,77359.12,0.0,0.99085,2e-05,0.61376]
[1777071393665,58.72,77358.63,0.0,0.99089,2e-05,0.61056]
[1777071400714,58.72,77358.64,0.0,0.99089,2e-05,0.61055]
[1777071410783,58.72,77358.7,0.0,0.9909,2e-05,0.6105]
[1777071412307,58.72,77358.7,0.0,0.9909,2e-05,0.6105]
[1777071412361,58.72,77358.7,0.0,0.9909,2e-05,0.6105]
[1777071422868,58.72,77358.4,0.0,0.99089,2e-05,0.61079]
[1777071429917,58.72,77359.73,0.0,0.99091,2e-05,0.60949]
[1777071442000,58.72,77359.97,0.0,0.99092,2e-05,0.60925]
[1777071454097,58.72,77359.94,0.0,0.99097,2e-05,0.60562]
[1777071459132,58.72,77359.95,0.0,0.99097,2e-05,0.60561]
[1777071461146,58.72,77363.02,0.0,0.99102,2e-05,0.60263]
[1777071467189,58.72,77365.21,0.0,0.99106,2e-05,0.60051]
[1777071472223,58.72,77365.47,0.0,0.99106,2e-05,0.60025]
[1777071479273,58.72,77365.82,0.0,0.99107,2e-05,0.59992]
[1777071484308,58.72,77365.52,0.0,0.99106,2e-05,0.60021]
[1777071490349,58.72,77365.38,0.0,0.99106,2e-05,0.60034]
[1777071495384,58.72,77365.25,0.0,0.99106,2e-05,0.60047]
[1777071500420,58.72,77367.75,0.0,0.9911,2e-05,0.59805]
[1777071501427,58.72,77372.6,0.0,0.99118,2e-05,0.59339]
[1777071506462,58.72,77372.02,0.0,0.99117,2e-05,0.59395]
[1777071511497,58.72,77372.53,0.0,0.99123,2e-05,0.58986]
[1777071517539,58.72,77372.91,0.0,0.99124,2e-05,0.5895]
[1777071522574,58.72,77372.88,0.0,0.99124,2e-05,0.58953]
[1777071527609,58.72,77372.83,0.0,0.99123,2e-05,0.58957]
[1777071537680,58.72,77372.79,0.0,0.99123,2e-05,0.58961]
[1777071542714,58.72,77374.72,0.0,0.99127,2e-05,0.58778]
[1777071547750,58.72,77374.53,0.0,0.99126,2e-05,0.58796]
[1777071550770,58.72,77371.46,0.0,0.99121,2e-05,0.59088]
[1777071552785,58.72,77367.43,0.0,0.99115,2e-05,0.59474]
[1777071553792,58.72,77365.5,0.0,0.99111,2e-05,0.5966]
[1777071554799,58.72,77356.62,0.0,0.99097,2e-05,0.60519]
[1777071555806,58.72,77355.57,0.0,0.99095,2e-05,0.60622]
[1777071560841,58.72,77355.0,0.0,0.99094,2e-05,0.60677]
[1777071565876,58.72,77355.12,0.0,0.99094,2e-05,0.60666]
[1777071570911,58.72,77355.03,0.0,0.99094,2e-05,0.60674]
[1777071572925,58.72,77355.06,0.0,0.99099,2e-05,0.60305]
[1777071577959,58.72,77355.19,0.0,0.991,2e-05,0.60293]
[1777071588030,58.72,77355.35,0.0,0.991,2e-05,0.60277]
[1777071593064,58.72,77355.62,0.0,0.991,2e-05,0.60251]
[1777071598099,58.72,77356.74,0.0,0.99102,2e-05,0.60142]
[1777071601121,58.72,77365.08,0.0,0.99116,2e-05,0.59338]
[1777071602128,58.72,77369.07,0.0,0.99122,2e-05,0.58956]
[1777071607163,58.72,77368.03,0.0,0.99121,2e-05,0.59056]
[1777071609176,58.72,77369.81,0.0,0.99124,2e-05,0.58886]
[1777071611191,58.72,77367.97,0.0,0.99121,2e-05,0.59061]
[1777071616226,58.72,77366.37,0.0,0.99118,2e-05,0.59214]
[1777071621261,58.72,77365.94,0.0,0.99117,2e-05,0.59255]
[1777071631331,58.72,77366.19,0.0,0.99123,2e-05,0.58871]
[1777071632337,58.72,77370.01,0.0,0.99129,2e-05,0.58507]
[1777071635359,58.72,77371.64,0.0,0.99132,2e-05,0.58353]
[1777071640311,58.72,77370.65,0.0,0.9913,2e-05,0.58447]
[1777071640394,58.72,77369.34,0.0,0.99128,2e-05,0.58571]
[1777071644422,58.72,77372.12,0.0,0.99133,2e-05,0.58308]
[1777071650464,58.72,77371.84,0.0,0.99132,2e-05,0.58334]
[1777071655499,58.72,77372.78,0.0,0.99134,2e-05,0.58245]
[1777071660534,58.72,77374.72,0.0,0.99137,2e-05,0.58062]
[1777071661541,58.72,77380.93,0.0,0.99147,2e-05,0.57479]
[1777071662548,58.72,77383.94,0.0,0.99152,2e-05,0.57198]
[1777071664562,58.72,77386.2,0.0,0.99155,2e-05,0.56988]
[1777071670603,58.72,77385.73,0.0,0.99154,2e-05,0.57032]
[1777071675639,58.72,77385.84,0.0,0.99155,2e-05,0.57022]
[1777071680674,58.72,77386.45,0.0,0.99156,2e-05,0.56965]
[1777071688730,58.72,77387.88,0.0,0.99158,2e-05,0.56832]
[1777071690743,58.72,77390.7,0.0,0.99162,2e-05,0.56572]
[1777071692758,58.72,77390.27,0.0,0.99167,2e-05,0.56261]
[1777071699806,58.72,77390.25,0.0,0.99167,2e-05,0.56263]
[1777071703835,58.72,77395.65,0.0,0.99175,2e-05,0.55769]
[1777071708869,58.72,77395.94,0.0,0.99175,2e-05,0.55742]
[1777071713904,58.72,77395.41,0.0,0.99175,2e-05,0.5579]
[1777071721961,58.72,77389.35,0.0,0.99165,2e-05,0.56346]
[1777071723975,58.72,77385.65,0.0,0.99159,2e-05,0.56687]
[1777071724982,58.72,77381.93,0.0,0.99153,2e-05,0.57032]
[1777071730021,58.72,77382.42,0.0,0.99154,2e-05,0.56987]
[1777071735056,58.72,77381.3,0.0,0.99152,2e-05,0.57091]
[1777071739084,58.72,77383.32,0.0,0.99156,2e-05,0.56903]
[1777071740092,58.72,77385.93,0.0,0.9916,2e-05,0.56661]
[1777071741099,58.72,77382.51,0.0,0.99154,2e-05,0.56978]
[1777071742106,58.72,77380.71,0.0,0.99151,2e-05,0.57146]
[1777071750161,58.72,77372.7,0.0,0.99139,2e-05,0.57896]
[1777071751169,58.72,77369.74,0.0,0.99139,2e-05,0.57817]
[1777071756204,58.72,77369.75,0.0,0.99139,2e-05,0.57816]
[1777071761239,58.72,77368.38,0.0,0.99137,2e-05,0.57945]
[1777071764259,58.72,77366.02,0.0,0.99133,2e-05,0.58168]
[1777071769888,58.72,77366.37,0.0,0.99134,2e-05,0.58135]
[1777071769948,58.72,77366.37,0.0,0.99134,2e-05,0.58135]
[1777071770302,58.72,77364.32,0.0,0.9913,2e-05,0.58329]
[1777071774330,58.72,77362.49,0.0,0.99127,2e-05,0.58503]
[1777071779365,58.72,77363.28,0.0,0.99129,2e-05,0.58428]
[1777071782402,58.72,77361.76,0.0,0.99126,2e-05,0.58572]
[1777071787924,58.72,77361.19,0.0,0.99125,2e-05,0.58626]
[1777071788028,58.72,77361.19,0.0,0.99125,2e-05,0.58626]
[1777071788652,58.72,77360.61,0.0,0.99124,2e-05,0.58682]
[1777071788778,58.72,77360.61,0.0,0.99124,2e-05,0.58682]
[1777071788879,58.72,77360.98,0.0,0.99125,2e-05,0.58646]
[1777071793463,58.72,77362.64,0.0,0.99128,2e-05,0.58489]
[1777071799505,58.72,77361.98,0.0,0.99126,2e-05,0.58551]
[1777071807120,58.72,77361.89,0.0,0.99126,2e-05,0.5856]
[1777071807271,58.72,77361.89,0.0,0.99126,2e-05,0.5856]
[1777071810620,58.72,77361.44,0.0,0.99126,2e-05,0.58603]
[1777071810771,58.72,77361.44,0.0,0.99126,2e-05,0.58603]
[1777071810832,58.72,77363.26,0.0,0.99129,2e-05,0.5843]
[1777071811325,58.72,77363.26,0.0,0.99129,2e-05,0.5843]
[1777071811531,58.72,77363.26,0.0,0.99129,2e-05,0.5843]
[1777071811589,58.72,77363.13,0.0,0.99134,2e-05,0.58083]
[1777071817972,58.72,77363.37,0.0,0.99134,2e-05,0.5806]
[1777071817981,58.72,77363.37,0.0,0.99134,2e-05,0.5806]
[1777071818074,58.72,77366.02,0.0,0.99138,2e-05,0.5781]
[1777071818638,58.72,77371.56,0.0,0.99147,2e-05,0.57291]
[1777071824686,58.72,77372.18,0.0,0.99148,2e-05,0.57233]
[1777071830084,58.72,77371.82,0.0,0.99148,2e-05,0.57266]
[1777071830277,58.72,77371.82,0.0,0.99148,2e-05,0.57266]
[1777071831139,58.72,77370.5,0.0,0.99145,2e-05,0.5739]
[1777071831273,58.72,77370.5,0.0,0.99145,2e-05,0.5739]
[1777071831240,58.72,77368.98,0.0,0.99143,2e-05,0.57532]
[1777071836765,58.72,77369.1,0.0,0.99143,2e-05,0.57521]
[1777071841801,58.72,77369.33,0.0,0.99144,2e-05,0.57499]
[1777071846836,58.72,77368.62,0.0,0.99142,2e-05,0.57566]
[1777071851871,58.72,77369.15,0.0,0.99143,2e-05,0.57516]
[1777071858920,58.72,77369.02,0.0,0.99143,2e-05,0.57528]
[1777071863954,58.72,77368.87,0.0,0.99143,2e-05,0.57543]
[1777071868889,58.72,77369.09,0.0,0.99143,2e-05,0.57522]
[1777071869021,58.72,77369.09,0.0,0.99143,2e-05,0.57522]
[1777071873019,58.72,77369.12,0.0,0.99148,2e-05,0.57163]
[1777071878054,58.72,77369.19,0.0,0.99148,2e-05,0.57157]
[1777071881876,58.72,77369.42,0.0,0.99149,2e-05,0.57135]
[1777071882023,58.72,77369.42,0.0,0.99149,2e-05,0.57135]
[1777071882335,58.72,77369.42,0.0,0.99149,2e-05,0.57135]
[1777071882528,58.72,77369.42,0.0,0.99149,2e-05,0.57135]
[1777071883089,58.72,77371.63,0.0,0.99152,2e-05,0.56929]
[1777071892285,58.72,77371.52,0.0,0.99152,2e-05,0.5694]
[1777071892522,58.72,77371.56,0.0,0.99152,2e-05,0.56936]
[1777071895173,58.72,77374.74,0.0,0.99157,2e-05,0.56641]
[1777071895718,58.72,77374.74,0.0,0.99157,2e-05,0.56641]
[1777071895774,58.72,77374.74,0.0,0.99157,2e-05,0.56641]
[1777071896180,58.72,77377.92,0.0,0.99162,2e-05,0.56347]
[1777071897051,58.72,77377.92,0.0,0.99162,2e-05,0.56347]
[1777071897271,58.72,77377.92,0.0,0.99162,2e-05,0.56347]
[1777071897374,58.72,77382.52,0.0,0.9917,2e-05,0.55924]
[1777071902993,58.72,77383.42,0.0,0.99171,2e-05,0.55841]
[1777071903272,58.72,77383.42,0.0,0.99171,2e-05,0.55841]
[1777071903371,58.72,77385.06,0.0,0.99173,2e-05,0.55691]
[1777071904236,58.72,77388.71,0.0,0.99179,2e-05,0.55359]
[1777071909270,58.72,77389.51,0.0,0.9918,2e-05,0.55286]
[1777071913958,58.72,77389.41,0.0,0.9918,2e-05,0.55295]
[1777071914020,58.72,77389.41,0.0,0.9918,2e-05,0.55295]
[1777071914947,58.72,77389.41,0.0,0.9918,2e-05,0.55295]
[1777071915024,58.72,77389.41,0.0,0.9918,2e-05,0.55295]
[1777071915314,58.72,77389.66,0.0,0.99181,2e-05,0.55272]
[1777071920349,58.72,77390.61,0.0,0.99182,2e-05,0.55186]
[1777071925385,58.72,77391.01,0.0,0.99183,2e-05,0.5515]
[1777071929870,58.72,77390.91,0.0,0.99183,2e-05,0.55159]
[1777071930024,58.72,77390.91,0.0,0.99183,2e-05,0.55159]
[1777071931427,58.72,77390.84,0.0,0.99187,2e-05,0.54819]
[1777071933809,58.72,77390.62,0.0,0.99187,2e-05,0.54839]
[1777071934022,58.72,77390.62,0.0,0.99187,2e-05,0.54839]
[1777071934024,58.72,77389.54,0.0,0.99185,2e-05,0.54937]
[1777071934803,58.72,77389.54,0.0,0.99185,2e-05,0.54937]
[1777071935021,58.72,77389.54,0.0,0.99185,2e-05,0.54937]
[1777071939483,58.72,77386.41,0.0,0.99181,2e-05,0.5522]
[1777071946532,58.72,77386.29,0.0,0.9918,2e-05,0.55231]
[1777071950793,58.72,77386.29,0.0,0.9918,2e-05,0.55231]
[1777071951022,58.72,77386.29,0.0,0.9918,2e-05,0.55231]
[1777071952016,58.72,77385.04,0.0,0.99178,2e-05,0.55345]
[1777071952271,58.72,77385.04,0.0,0.99178,2e-05,0.55345]
[1777071952371,58.72,77383.96,0.0,0.99177,2e-05,0.55443]
[1777071958616,58.72,77384.21,0.0,0.99177,2e-05,0.5542]
[1777071965665,58.72,77384.84,0.0,0.99178,2e-05,0.55363]
[1777071971707,58.72,77384.75,0.0,0.99178,2e-05,0.55371]
[1777071983192,58.72,77384.45,0.0,0.99178,2e-05,0.55398]
[1777071983268,58.72,77384.45,0.0,0.99178,2e-05,0.55398]
[1777071990845,58.72,77384.84,0.0,0.99178,2e-05,0.55363]
[1777071997572,58.72,77384.84,0.0,0.99178,2e-05,0.55363]
[1777071997771,58.72,77384.84,0.0,0.99178,2e-05,0.55363]
[1777071997871,58.72,77384.84,0.0,0.99183,2e-05,0.55016]
[1777072003297,58.72,77384.84,0.0,0.99183,2e-05,0.55016]
[1777072003935,58.72,77389.92,0.0,0.99191,2e-05,0.54557]
[1777072005022,58.72,77389.92,0.0,0.99191,2e-05,0.54557]
[1777072005124,58.72,77393.39,0.0,0.99196,2e-05,0.54246]
[1777072010985,58.72,77395.01,0.0,0.99199,2e-05,0.54101]
[1777072012008,58.72,77395.01,0.0,0.99199,2e-05,0.54101]
[1777072012026,58.72,77395.01,0.0,0.99199,2e-05,0.54101]
[1777072012104,58.72,77397.5,0.0,0.99202,2e-05,0.53879]
[1777072013476,58.72,77397.5,0.0,0.99202,2e-05,0.53879]
[1777072013520,58.72,77397.97,0.0,0.99203,2e-05,0.53837]
[1777072014005,58.72,77398.72,0.0,0.99204,2e-05,0.5377]
[1777072022067,58.72,77398.86,0.0,0.99205,2e-05,0.53758]
[1777072023214,58.72,77398.86,0.0,0.99205,2e-05,0.53758]
[1777072023273,58.72,77398.86,0.0,0.99205,2e-05,0.53758]
[1777072023373,58.72,77406.3,0.0,0.99216,1e-05,0.531]
[1777072024079,58.72,77408.28,0.0,0.99219,1e-05,0.52926]
[1777072025312,58.72,77408.28,0.0,0.99219,1e-05,0.52926]
[1777072025370,58.72,77403.84,0.0,0.99212,1e-05,0.53317]
[1777072025524,58.72,77403.84,0.0,0.99212,1e-05,0.53317]
[1777072026093,58.72,77398.83,0.0,0.99204,2e-05,0.5376]
[1777072027021,58.72,77398.83,0.0,0.99204,2e-05,0.5376]
[1777072027209,58.72,77398.83,0.0,0.99204,2e-05,0.5376]
[1777072027241,58.72,77399.27,0.0,0.99205,2e-05,0.53721]
[1777072029928,58.72,77399.18,0.0,0.99205,2e-05,0.53729]
[1777072030020,58.72,77399.18,0.0,0.99205,2e-05,0.53729]
[1777072030121,58.72,77391.13,0.0,0.99193,2e-05,0.54448]
[1777072031128,58.72,77388.25,0.0,0.99188,2e-05,0.54707]
[1777072032134,58.72,77388.18,0.0,0.99188,2e-05,0.54714]
[1777072036740,58.72,77387.09,0.0,0.99187,2e-05,0.54812]
[1777072036777,58.72,77387.09,0.0,0.99187,2e-05,0.54812]
[1777072038712,58.72,77386.73,0.0,0.99186,2e-05,0.54845]
[1777072038770,58.72,77386.73,0.0,0.99186,2e-05,0.54845]
[1777072045227,58.72,77386.49,0.0,0.99186,2e-05,0.54866]
[1777072049636,58.72,77386.48,0.0,0.99186,2e-05,0.54867]
[1777072049789,58.72,77386.48,0.0,0.99186,2e-05,0.54867]
[1777072051268,58.72,77386.33,0.0,0.9919,2e-05,0.54535]
[1777072063353,58.72,77386.24,0.0,0.9919,2e-05,0.54543]
[1777072064842,58.72,77386.24,0.0,0.9919,2e-05,0.54543]
[1777072065023,58.72,77386.24,0.0,0.9919,2e-05,0.54543]
[1777072065295,58.72,77386.24,0.0,0.9919,2e-05,0.54543]
[1777072065528,58.72,77386.24,0.0,0.9919,2e-05,0.54543]
[1777072065550,58.72,77386.24,0.0,0.9919,2e-05,0.54543]
[1777072071410,58.72,77387.05,0.0,0.99192,2e-05,0.5447]
[1777072078459,58.72,77387.71,0.0,0.99193,2e-05,0.54411]
[1777072083211,58.72,77387.66,0.0,0.99192,2e-05,0.54415]
[1777072083281,58.72,77387.66,0.0,0.99192,2e-05,0.54415]
[1777072089537,58.72,77387.9,0.0,0.99193,2e-05,0.54394]
[1777072102639,58.72,77387.87,0.0,0.99193,2e-05,0.54396]
[1777072107673,58.72,77388.1,0.0,0.99193,2e-05,0.54376]
[1777072108671,58.72,77388.1,0.0,0.99193,2e-05,0.54376]
[1777072108770,58.72,77388.1,0.0,0.99193,2e-05,0.54376]
[1777072110443,58.72,77388.87,0.0,0.99194,2e-05,0.54307]
[1777072110524,58.72,77388.87,0.0,0.99194,2e-05,0.54307]
[1777072110544,58.72,77388.5,0.0,0.99194,2e-05,0.5434]
[1777072111702,58.72,77388.61,0.0,0.99199,2e-05,0.53986]
[1777072118751,58.72,77387.67,0.0,0.99197,2e-05,0.5407]
[1777072120815,58.72,77387.67,0.0,0.99197,2e-05,0.5407]
[1777072121020,58.72,77387.67,0.0,0.99197,2e-05,0.5407]
[1777072127622,58.72,77388.55,0.0,0.99199,2e-05,0.53991]
[1777072127771,58.72,77388.55,0.0,0.99199,2e-05,0.53991]
[1777072129203,58.72,77388.18,0.0,0.99198,2e-05,0.54025]
[1777072129272,58.72,77388.18,0.0,0.99198,2e-05,0.54025]
[1777072129305,58.72,77388.49,0.0,0.99199,2e-05,0.53997]
[1777072135871,58.72,77388.11,0.0,0.99198,2e-05,0.54031]
[1777072146948,58.72,77388.39,0.0,0.99199,2e-05,0.54006]
[1777072152635,58.72,77388.39,0.0,0.99199,2e-05,0.54006]
[1777072152772,58.72,77388.39,0.0,0.99199,2e-05,0.54006]
[1777072152989,58.72,77390.86,0.0,0.99202,2e-05,0.53785]
[1777072158025,58.72,77390.98,0.0,0.99202,2e-05,0.53775]
[1777072164066,58.72,77390.22,0.0,0.99201,2e-05,0.53842]
[1777072173449,58.72,77390.75,0.0,0.99202,2e-05,0.53795]
[1777072173528,58.72,77390.75,0.0,0.99202,2e-05,0.53795]
[1777072173551,58.72,77390.75,0.0,0.99207,2e-05,0.53453]
[1777072174137,58.72,77394.33,0.0,0.99212,1e-05,0.53137]
[1777072175144,58.72,77397.76,0.0,0.99218,1e-05,0.52835]
[1777072175693,58.72,77397.76,0.0,0.99218,1e-05,0.52835]
[1777072175772,58.72,77397.76,0.0,0.99218,1e-05,0.52835]
[1777072176151,58.72,77397.44,0.0,0.99217,1e-05,0.52863]
[1777072178805,58.72,77397.58,0.0,0.99217,1e-05,0.52851]
[1777072179024,58.72,77397.58,0.0,0.99217,1e-05,0.52851]
[1777072184207,58.72,77397.11,0.0,0.99217,1e-05,0.52892]
[1777072194944,58.72,77397.35,0.0,0.99217,1e-05,0.52871]
[1777072195020,58.72,77397.35,0.0,0.99217,1e-05,0.52871]
[1777072197184,58.72,77397.46,0.0,0.99217,1e-05,0.52861]
[1777072197271,58.72,77397.46,0.0,0.99217,1e-05,0.52861]
[1777072197795,58.72,77397.46,0.0,0.99217,1e-05,0.52861]
[1777072203340,58.72,77397.74,0.0,0.99217,1e-05,0.52836]
[1777072208477,58.72,77398.03,0.0,0.99218,1e-05,0.52811]
[1777072209382,58.72,77400.01,0.0,0.99221,1e-05,0.52637]
[1777072211020,58.72,77400.39,0.0,0.99221,1e-05,0.52604]
[1777072217438,58.72,77402.24,0.0,0.99224,1e-05,0.52443]
[1777072219010,58.72,77402.85,0.0,0.99225,1e-05,0.52389]
[1777072219029,58.72,77402.85,0.0,0.99225,1e-05,0.52389]
[1777072220225,58.72,77403.77,0.0,0.99226,1e-05,0.52309]
[1777072220271,58.72,77403.77,0.0,0.99226,1e-05,0.52309]
[1777072220458,58.72,77403.96,0.0,0.99227,1e-05,0.52293]
[1777072223534,58.72,77404.2,0.0,0.99227,1e-05,0.52272]
[1777072223776,58.72,77404.39,0.0,0.99227,1e-05,0.52255]
[1777072230528,58.72,77403.32,0.0,0.99226,1e-05,0.52348]
[1777072232543,58.72,77403.36,0.0,0.99231,1e-05,0.52009]
[1777072235452,58.72,77403.36,0.0,0.99231,1e-05,0.52009]
[1777072235523,58.72,77403.36,0.0,0.99231,1e-05,0.52009]
[1777072235562,58.72,77403.36,0.0,0.99231,1e-05,0.52009]
[1777072235564,58.72,77403.33,0.0,0.99231,1e-05,0.52011]
[1777072235769,58.72,77403.33,0.0,0.99231,1e-05,0.52011]
[1777072249662,58.72,77404.17,0.0,0.99232,1e-05,0.51939]
[1777072255704,58.72,77404.44,0.0,0.99232,1e-05,0.51915]
[1777072257718,58.72,77412.36,0.0,0.99244,1e-05,0.51233]
[1777072259198,58.72,77411.95,0.0,0.99243,1e-05,0.51268]
[1777072259275,58.72,77411.95,0.0,0.99243,1e-05,0.51268]
[1777072260379,58.72,77411.94,0.0,0.99243,1e-05,0.51269]
[1777072260523,58.72,77411.94,0.0,0.99243,1e-05,0.51269]
[1777072260621,58.72,77411.94,0.0,0.99243,1e-05,0.51269]
[1777072265629,58.72,77411.96,0.0,0.99243,1e-05,0.51267]
[1777072265773,58.72,77411.58,0.0,0.99243,1e-05,0.513]
[1777072269041,58.72,77411.42,0.0,0.99242,1e-05,0.51314]
[1777072269272,58.72,77411.42,0.0,0.99242,1e-05,0.51314]
[1777072269352,58.72,77410.56,0.0,0.99241,1e-05,0.51387]
[1777072273723,58.72,77410.85,0.0,0.99242,1e-05,0.51363]
[1777072273771,58.72,77411.06,0.0,0.99242,1e-05,0.51345]
[1777072278884,58.72,77411.48,0.0,0.99242,1e-05,0.51309]
[1777072282592,58.72,77411.48,0.0,0.99242,1e-05,0.51309]
[1777072282775,58.72,77411.48,0.0,0.99242,1e-05,0.51309]
[1777072284018,58.72,77411.08,0.0,0.99242,1e-05,0.51343]
[1777072284278,58.72,77411.08,0.0,0.99242,1e-05,0.51343]
[1777072284291,58.72,77410.22,0.0,0.99241,1e-05,0.51417]
[1777072289960,58.72,77409.53,0.0,0.9924,1e-05,0.51476]
[1777072290823,58.72,77409.53,0.0,0.9924,1e-05,0.51476]
[1777072291027,58.72,77409.53,0.0,0.9924,1e-05,0.51476]
[1777072291127,58.72,77409.8,0.0,0.99245,1e-05,0.5112]
[1777072296294,58.72,77409.49,0.0,0.99244,1e-05,0.51147]
[1777072296526,58.72,77409.49,0.0,0.99244,1e-05,0.51147]
[1777072296620,58.72,77409.81,0.0,0.99245,1e-05,0.51119]
[1777072301921,58.72,77409.81,0.0,0.99245,1e-05,0.51119]
[1777072302021,58.72,77409.81,0.0,0.99245,1e-05,0.51119]
[1777072307126,58.72,77409.53,0.0,0.99244,1e-05,0.51143]
[1777072307273,58.72,77409.53,0.0,0.99244,1e-05,0.51143]
[1777072307348,58.72,77411.25,0.0,0.99247,1e-05,0.50996]
[1777072308441,58.72,77411.25,0.0,0.99247,1e-05,0.50996]
[1777072308528,58.72,77411.25,0.0,0.99247,1e-05,0.50996]
[1777072308535,58.72,77412.03,0.0,0.99248,1e-05,0.5093]
[1777072314137,58.72,77412.09,0.0,0.99248,1e-05,0.50925]
[1777072314275,58.72,77412.09,0.0,0.99248,1e-05,0.50925]
[1777072314345,58.72,77413.66,0.0,0.9925,1e-05,0.50791]
[1777072321178,58.72,77417.44,0.0,0.99256,1e-05,0.5047]
[1777072322061,58.72,77417.44,0.0,0.99256,1e-05,0.5047]
[1777072322276,58.72,77417.44,0.0,0.99256,1e-05,0.5047]
[1777072323502,58.72,77418.35,0.0,0.99257,1e-05,0.50393]
[1777072323525,58.72,77418.35,0.0,0.99257,1e-05,0.50393]
[1777072323603,58.72,77417.83,0.0,0.99256,1e-05,0.50437]
[1777072325206,58.72,77421.52,0.0,0.99262,1e-05,0.50126]
[1777072326091,58.72,77421.52,0.0,0.99262,1e-05,0.50126]
[1777072326277,58.72,77421.52,0.0,0.99262,1e-05,0.50126]
[1777072327221,58.72,77426.08,0.0,0.99268,1e-05,0.49743]
[1777072332256,58.72,77427.01,0.0,0.99269,1e-05,0.49665]
[1777072334378,58.72,77427.15,0.0,0.9927,1e-05,0.49654]
[1777072334523,58.72,77427.15,0.0,0.9927,1e-05,0.49654]
[1777072334624,58.72,77429.29,0.0,0.99273,1e-05,0.49475]
[1777072335781,58.72,77429.29,0.0,0.99273,1e-05,0.49475]
[1777072336021,58.72,77429.15,0.0,0.99272,1e-05,0.49487]
[1777072341319,58.72,77427.92,0.0,0.99271,1e-05,0.49589]
[1777072343178,58.72,77427.96,0.0,0.99271,1e-05,0.49586]
[1777072343274,58.72,77427.96,0.0,0.99271,1e-05,0.49586]
[1777072343333,58.72,77424.88,0.0,0.99266,1e-05,0.49844]
[1777072344339,58.72,77423.09,0.0,0.99264,1e-05,0.49994]
[1777072345012,58.72,77423.09,0.0,0.99264,1e-05,0.49994]
[1777072345029,58.72,77423.09,0.0,0.99264,1e-05,0.49994]
[1777072345347,58.72,77422.88,0.0,0.99264,1e-05,0.50011]
[1777072349823,58.72,77422.22,0.0,0.99263,1e-05,0.50067]
[1777072350381,58.72,77414.58,0.0,0.99252,1e-05,0.50713]
[1777072351389,58.72,77413.06,0.0,0.99254,1e-05,0.50512]
[1777072353905,58.72,77412.76,0.0,0.99254,1e-05,0.50537]
[1777072354025,58.72,77412.76,0.0,0.99254,1e-05,0.50537]
[1777072354410,58.72,77411.81,0.0,0.99252,1e-05,0.50618]
[1777072359444,58.72,77411.15,0.0,0.99251,1e-05,0.50674]
[1777072365487,58.72,77411.0,0.0,0.99251,1e-05,0.50687]
[1777072372536,58.72,77411.33,0.0,0.99252,1e-05,0.50659]
[1777072382606,58.72,77410.26,0.0,0.9925,1e-05,0.5075]
[1777072388648,58.72,77412.85,0.0,0.99254,1e-05,0.50529]
[1777072389655,58.72,77416.23,0.0,0.99259,1e-05,0.50244]
[1777072395697,58.72,77415.86,0.0,0.99258,1e-05,0.50275]
[1777072398718,58.72,77419.21,0.0,0.99263,1e-05,0.49993]
[1777072404760,58.72,77420.0,0.0,0.99264,1e-05,0.49926]
[1777072409798,58.72,77420.04,0.0,0.99264,1e-05,0.49923]
[1777072413826,58.72,77419.8,0.0,0.99268,1e-05,0.49616]
[1777072418861,58.72,77418.26,0.0,0.99266,1e-05,0.49745]
[1777072432959,58.72,77418.86,0.0,0.99267,1e-05,0.49695]
[1777072441018,58.72,77418.97,0.0,0.99267,1e-05,0.49686]
[1777072442025,58.72,77417.5,0.0,0.99265,1e-05,0.49809]
[1777072444039,58.72,77415.92,0.0,0.99263,1e-05,0.49942]
[1777072450081,58.72,77415.26,0.0,0.99262,1e-05,0.49997]
[1777072453102,58.72,77411.0,0.0,0.99256,1e-05,0.50356]
[1777072454109,58.72,77408.21,0.0,0.99252,1e-05,0.50593]
[1777072458137,58.72,77411.48,0.0,0.99257,1e-05,0.50316]
[1777072463172,58.72,77411.77,0.0,0.99257,1e-05,0.50291]
[1777072468206,58.72,77410.73,0.0,0.99256,1e-05,0.50379]
[1777072473242,58.72,77411.56,0.0,0.99262,1e-05,0.4998]
[1777072478277,58.72,77411.45,0.0,0.99261,1e-05,0.4999]
[1777072483313,58.72,77411.6,0.0,0.99262,1e-05,0.49977]
[1777072488347,58.72,77412.23,0.0,0.99262,1e-05,0.49924]
[1777072493383,58.72,77412.06,0.0,0.99262,1e-05,0.49938]
[1777072498418,58.72,77411.72,0.0,0.99262,1e-05,0.49967]
[1777072501439,58.72,77408.54,0.0,0.99257,1e-05,0.50235]
[1777072506474,58.72,77408.11,0.0,0.99257,1e-05,0.50271]
[1777072511509,58.72,77408.29,0.0,0.99257,1e-05,0.50256]
[1777072518557,58.72,77406.88,0.0,0.99255,1e-05,0.50375]
[1777072522089,58.72,77406.67,0.0,0.99255,1e-05,0.50393]
[1777072523026,58.72,77405.66,0.0,0.99253,1e-05,0.50479]
[1777072529635,58.72,77406.06,0.0,0.99254,1e-05,0.50445]
[1777072533663,58.72,77406.26,0.0,0.99259,1e-05,0.50098]
[1777072538698,58.72,77406.17,0.0,0.99259,1e-05,0.50106]
[1777072544741,58.72,77406.15,0.0,0.99259,1e-05,0.50107]
[1777072549658,58.72,77407.23,0.0,0.9926,1e-05,0.50016]
[1777072549712,58.72,77407.23,0.0,0.9926,1e-05,0.50016]
[1777072549777,58.72,77407.23,0.0,0.9926,1e-05,0.50016]
[1777072549871,58.72,77407.23,0.0,0.9926,1e-05,0.50016]
[1777072561860,58.72,77406.89,0.0,0.9926,1e-05,0.50045]
[1777072563454,58.72,77406.93,0.0,0.9926,1e-05,0.50042]
[1777072563527,58.72,77406.93,0.0,0.9926,1e-05,0.50042]
[1777072563631,58.72,77406.93,0.0,0.9926,1e-05,0.50042]
[1777072563774,58.72,77406.93,0.0,0.9926,1e-05,0.50042]
[1777072563874,58.72,77400.93,0.0,0.99251,1e-05,0.5055]
[1777072568909,58.72,77400.8,0.0,0.99251,1e-05,0.50561]
[1777072570923,58.72,77398.8,0.0,0.99248,1e-05,0.50731]
[1777072575759,58.72,77398.15,0.0,0.99247,1e-05,0.50787]
[1777072575777,58.72,77398.15,0.0,0.99247,1e-05,0.50787]
[1777072580993,58.72,77398.54,0.0,0.99248,1e-05,0.50753]
[1777072582207,58.72,77398.52,0.0,0.99248,1e-05,0.50755]
[1777072582269,58.72,77398.52,0.0,0.99248,1e-05,0.50755]
[1777072583007,58.72,77398.59,0.0,0.99248,1e-05,0.50749]
[1777072586220,58.72,77397.79,0.0,0.99247,1e-05,0.50817]
[1777072586278,58.72,77397.79,0.0,0.99247,1e-05,0.50817]
[1777072592070,58.72,77398.28,0.0,0.99252,1e-05,0.50443]
[1777072600419,58.72,77398.32,0.0,0.99252,1e-05,0.5044]
[1777072600523,58.72,77398.32,0.0,0.99252,1e-05,0.5044]
[1777072600624,58.72,77398.32,0.0,0.99252,1e-05,0.5044]
[1777072602903,58.72,77398.32,0.0,0.99252,1e-05,0.5044]
[1777072603022,58.72,77398.32,0.0,0.99252,1e-05,0.5044]
[1777072608182,58.72,77397.92,0.0,0.99251,1e-05,0.50474]
[1777072613216,58.72,77398.17,0.0,0.99252,1e-05,0.50453]
[1777072614205,58.72,77398.17,0.0,0.99252,1e-05,0.50453]
[1777072614276,58.72,77398.17,0.0,0.99252,1e-05,0.50453]
[1777072614351,58.72,77398.17,0.0,0.99252,1e-05,0.50453]
[1777072614526,58.72,77398.17,0.0,0.99252,1e-05,0.50453]
[1777072614575,58.72,77398.5,0.0,0.99252,1e-05,0.50425]
[1777072620266,58.72,77398.46,0.0,0.99252,1e-05,0.50428]
[1777072622280,58.72,77400.9,0.0,0.99256,1e-05,0.50221]
[1777072623884,58.72,77400.9,0.0,0.99256,1e-05,0.50221]
[1777072624027,58.72,77400.9,0.0,0.99256,1e-05,0.50221]
[1777072636034,58.72,77403.02,0.0,0.99259,1e-05,0.50042]
[1777072635371,58.72,77404.4,0.0,0.99261,1e-05,0.49926]
[1777072636274,58.72,77404.4,0.0,0.99261,1e-05,0.49926]
[1777072636304,58.72,77404.4,0.0,0.99261,1e-05,0.49926]
[1777072636519,58.72,77404.4,0.0,0.99261,1e-05,0.49926]
[1777072636620,58.72,77405.05,0.0,0.99262,1e-05,0.49871]
[1777072642850,58.72,77404.58,0.0,0.99261,1e-05,0.4991]
[1777072643023,58.72,77404.58,0.0,0.99261,1e-05,0.4991]
[1777072648461,58.72,77405.56,0.0,0.99262,1e-05,0.49828]
[1777072650228,58.72,77405.56,0.0,0.99262,1e-05,0.49828]
[1777072650273,58.72,77405.56,0.0,0.99262,1e-05,0.49828]
[1777072650964,58.72,77405.56,0.0,0.99262,1e-05,0.49828]
[1777072651022,58.72,77405.56,0.0,0.99262,1e-05,0.49828]
[1777072651000,58.72,77409.88,0.0,0.99273,1e-05,0.49139]
[1777072651484,58.72,77408.49,0.0,0.99271,1e-05,0.49255]
[1777072653498,58.72,77406.91,0.0,0.99269,1e-05,0.49387]
[1777072657809,58.72,77407.07,0.0,0.99269,1e-05,0.49373]
[1777072658020,58.72,77407.07,0.0,0.99269,1e-05,0.49373]
[1777072669610,58.72,77407.45,0.0,0.9927,1e-05,0.49342]
[1777072672993,58.72,77407.24,0.0,0.9927,1e-05,0.49359]
[1777072673024,58.72,77407.24,0.0,0.9927,1e-05,0.49359]
[1777072673381,58.72,77408.03,0.0,0.99271,1e-05,0.49293]
[1777072673524,58.72,77408.03,0.0,0.99271,1e-05,0.49293]
[1777072673638,58.72,77407.36,0.0,0.9927,1e-05,0.49349]
[1777072678673,58.72,77407.33,0.0,0.9927,1e-05,0.49352]
[1777072681475,58.72,77407.24,0.0,0.9927,1e-05,0.49359]
[1777072681524,58.72,77407.24,0.0,0.9927,1e-05,0.49359]
[1777072681694,58.72,77409.12,0.0,0.99272,1e-05,0.49203]
[1777072682701,58.72,77406.97,0.0,0.99269,1e-05,0.49382]
[1777072690757,58.72,77405.87,0.0,0.99268,1e-05,0.49474]
[1777072691764,58.72,77404.5,0.0,0.99266,1e-05,0.49589]
[1777072696150,58.72,77404.79,0.0,0.99266,1e-05,0.49564]
[1777072696273,58.72,77404.56,0.0,0.99266,1e-05,0.49584]
[1777072696573,58.72,77404.56,0.0,0.99266,1e-05,0.49584]
[1777072696774,58.72,77404.56,0.0,0.99266,1e-05,0.49584]
[1777072696799,58.72,77404.26,0.0,0.99265,1e-05,0.49609]
[1777072701834,58.72,77404.31,0.0,0.99265,1e-05,0.49604]
[1777072710896,58.72,77404.31,0.0,0.99265,1e-05,0.49604]
[1777072712911,58.72,77404.56,0.0,0.9927,1e-05,0.49256]
[1777072724032,58.72,77404.4,0.0,0.9927,1e-05,0.49269]
[1777072730046,58.72,77403.53,0.0,0.99269,1e-05,0.49342]
[1777072737224,58.72,77403.5,0.0,0.99269,1e-05,0.49344]
[1777072737268,58.72,77403.5,0.0,0.99269,1e-05,0.49344]
[1777072744144,58.72,77403.5,0.0,0.99269,1e-05,0.49344]
[1777072749179,58.72,77403.48,0.0,0.99269,1e-05,0.49346]
[1777072750249,58.72,77403.48,0.0,0.99269,1e-05,0.49346]
[1777072750276,58.72,77403.07,0.0,0.99268,1e-05,0.4938]
[1777072751032,58.72,77403.07,0.0,0.99268,1e-05,0.4938]
[1777072751193,58.72,77403.41,0.0,0.99269,1e-05,0.49352]
[1777072758242,58.72,77403.36,0.0,0.99269,1e-05,0.49356]
[1777072760928,58.72,77403.27,0.0,0.99269,1e-05,0.49364]
[1777072761028,58.72,77403.27,0.0,0.99269,1e-05,0.49364]
[1777072761081,58.72,77403.27,0.0,0.99269,1e-05,0.49364]
[1777072761737,58.72,77403.27,0.0,0.99269,1e-05,0.49364]
[1777072761773,58.72,77403.27,0.0,0.99269,1e-05,0.49364]
[1777072761810,58.72,77400.66,0.0,0.99265,1e-05,0.49582]
[1777072762270,58.72,77399.34,0.0,0.99263,1e-05,0.49693]
[1777072765818,58.72,77399.0,0.0,0.99263,1e-05,0.49722]
[1777072766036,58.72,77399.0,0.0,0.99263,1e-05,0.49722]
[1777072769790,58.72,77399.23,0.0,0.99263,1e-05,0.49702]
[1777072770030,58.72,77399.23,0.0,0.99263,1e-05,0.49702]
[1777072770129,58.72,77399.19,0.0,0.99263,1e-05,0.49706]
[1777072771333,58.72,77399.16,0.0,0.99267,1e-05,0.49379]
[1777072773710,58.72,77399.16,0.0,0.99267,1e-05,0.49379]
[1777072773779,58.72,77399.16,0.0,0.99267,1e-05,0.49379]
[1777072779389,58.72,77399.13,0.0,0.99267,1e-05,0.49382]
[1777072784425,58.72,77399.15,0.0,0.99267,1e-05,0.4938]
[1777072788138,58.72,77399.19,0.0,0.99268,1e-05,0.49377]
[1777072788272,58.72,77399.19,0.0,0.99268,1e-05,0.49377]
[1777072788274,58.72,77399.19,0.0,0.99268,1e-05,0.49377]
[1777072788193,58.72,77399.18,0.0,0.99268,1e-05,0.49378]
[1777072788525,58.72,77399.18,0.0,0.99268,1e-05,0.49378]
[1777072788373,58.72,77399.18,0.0,0.99268,1e-05,0.49378]
[1777072791474,58.72,77396.91,0.0,0.99264,1e-05,0.49568]
[1777072793905,58.72,77396.17,0.0,0.99263,1e-05,0.4963]
[1777072793926,58.72,77396.17,0.0,0.99263,1e-05,0.4963]
[1777072793937,58.72,77396.22,0.0,0.99263,1e-05,0.49626]
[1777072794495,58.72,77409.68,0.0,0.99282,1e-05,0.48506]
[1777072795404,58.72,77409.68,0.0,0.99282,1e-05,0.48506]
[1777072795530,58.72,77409.68,0.0,0.99282,1e-05,0.48506]
[1777072795624,58.72,77414.76,0.0,0.99289,1e-05,0.48088]
[1777072796509,58.72,77413.4,0.0,0.99287,1e-05,0.482]
[1777072802551,58.72,77412.58,0.0,0.99286,1e-05,0.48267]
[1777072805946,58.72,77412.37,0.0,0.99286,1e-05,0.48284]
[1777072806020,58.72,77412.37,0.0,0.99286,1e-05,0.48284]
[1777072806118,58.72,77411.78,0.0,0.99285,1e-05,0.48333]
[1777072806902,58.72,77411.78,0.0,0.99285,1e-05,0.48333]
[1777072807028,58.72,77411.78,0.0,0.99285,1e-05,0.48333]
[1777072813628,58.72,77411.5,0.0,0.99285,1e-05,0.48356]
[1777072816716,58.72,77411.53,0.0,0.99285,1e-05,0.48353]
[1777072816768,58.72,77411.53,0.0,0.99285,1e-05,0.48353]
[1777072816815,58.72,77411.7,0.0,0.99285,1e-05,0.48339]
[1777072817557,58.72,77411.7,0.0,0.99285,1e-05,0.48339]
[1777072817776,58.72,77411.7,0.0,0.99285,1e-05,0.48339]
[1777072819670,58.72,77410.0,0.0,0.99283,1e-05,0.48479]
[1777072824704,58.72,77410.09,0.0,0.99283,1e-05,0.48472]
[1777072827729,58.72,77398.96,0.0,0.99267,1e-05,0.49396]
[1777072828733,58.72,77376.11,0.0,0.99234,1e-05,0.5134]
[1777072829740,58.72,77374.54,0.0,0.99232,1e-05,0.51476]
[1777072831754,58.72,77374.76,0.0,0.99237,1e-05,0.51119]
[1777072832364,58.72,77374.76,0.0,0.99237,1e-05,0.51119]
[1777072832522,58.72,77374.76,0.0,0.99237,1e-05,0.51119]
[1777072833528,58.72,77374.73,0.0,0.99237,1e-05,0.51122]
[1777072833768,58.72,77374.59,0.0,0.99237,1e-05,0.51134]
[1777072834774,58.72,77376.27,0.0,0.99239,1e-05,0.50989]
[1777072837522,58.72,77375.85,0.0,0.99239,1e-05,0.51026]
[1777072837796,58.72,77375.24,0.0,0.99238,1e-05,0.51078]
[1777072839461,58.72,77375.41,0.0,0.99238,1e-05,0.51063]
[1777072839528,58.72,77375.41,0.0,0.99238,1e-05,0.51063]
[1777072846217,58.72,77375.57,0.0,0.99238,1e-05,0.5105]
[1777072846316,58.72,77373.95,0.0,0.99236,1e-05,0.51189]
[1777072847897,58.72,77373.73,0.0,0.99235,1e-05,0.51208]
[1777072848020,58.72,77373.73,0.0,0.99235,1e-05,0.51208]
[1777072849881,58.72,77372.4,0.0,0.99234,1e-05,0.51323]
[1777072854916,58.72,77372.36,0.0,0.99233,1e-05,0.51327]
[1777072859951,58.72,77373.42,0.0,0.99235,1e-05,0.51235]
[1777072862972,58.72,77369.94,0.0,0.9923,1e-05,0.51536]
[1777072864068,58.72,77369.94,0.0,0.9923,1e-05,0.51536]
[1777072864275,58.72,77369.94,0.0,0.9923,1e-05,0.51536]
[1777072871028,58.72,77370.58,0.0,0.99231,1e-05,0.51481]
[1777072875056,58.72,77371.79,0.0,0.99233,1e-05,0.51376]
[1777072876291,58.72,77371.79,0.0,0.99233,1e-05,0.51376]
[1777072876311,58.72,77369.42,0.0,0.99229,1e-05,0.51582]
[1777072876519,58.72,77369.42,0.0,0.99229,1e-05,0.51582]
[1777072877070,58.72,77365.04,0.0,0.99223,1e-05,0.51963]
[1777072882105,58.72,77364.58,0.0,0.99222,1e-05,0.52003]
[1777072886159,58.72,77364.62,0.0,0.99222,1e-05,0.52]
[1777072886280,58.72,77364.62,0.0,0.99222,1e-05,0.52]
[1777072893182,58.72,77364.26,0.0,0.99226,1e-05,0.51691]
[1777072894233,58.72,77364.26,0.0,0.99226,1e-05,0.51691]
[1777072894272,58.72,77364.26,0.0,0.99226,1e-05,0.51691]
[1777072901009,58.72,77364.88,0.0,0.99227,1e-05,0.51637]
[1777072901022,58.72,77364.88,0.0,0.99227,1e-05,0.51637]
[1777072902245,58.72,77366.37,0.0,0.99229,1e-05,0.51507]
[1777072907280,58.72,77366.32,0.0,0.99229,1e-05,0.51512]
[1777072912316,58.72,77366.5,0.0,0.9923,1e-05,0.51496]
[1777072914210,58.72,77367.18,0.0,0.99231,1e-05,0.51437]
[1777072914275,58.72,77367.18,0.0,0.99231,1e-05,0.51437]
[1777072919364,58.72,77368.18,0.0,0.99232,1e-05,0.5135]
[1777072925407,58.72,77368.81,0.0,0.99233,1e-05,0.51296]
[1777072925745,58.72,77368.81,0.0,0.99233,1e-05,0.51296]
[1777072925775,58.72,77368.81,0.0,0.99233,1e-05,0.51296]
[1777072932456,58.72,77368.71,0.0,0.99233,1e-05,0.51304]
[1777072934057,58.72,77368.71,0.0,0.99233,1e-05,0.51304]
[1777072934272,58.72,77368.71,0.0,0.99233,1e-05,0.51304]
[1777072934470,58.72,77372.99,0.0,0.99239,1e-05,0.50935]
[1777072935477,58.72,77375.73,0.0,0.99243,1e-05,0.507]
[1777072936484,58.72,77372.65,0.0,0.99239,1e-05,0.50964]
[1777072943082,58.72,77372.0,0.0,0.99238,1e-05,0.5102]
[1777072948569,58.72,77370.85,0.0,0.99236,1e-05,0.51119]
[1777072951590,58.72,77371.57,0.0,0.99242,1e-05,0.50721]
[1777072958638,58.72,77371.77,0.0,0.99242,1e-05,0.50704]
[1777072965688,58.72,77371.77,0.0,0.99242,1e-05,0.50704]
[1777072968709,58.72,77375.09,0.0,0.99247,1e-05,0.50419]
[1777072973744,58.72,77374.87,0.0,0.99247,1e-05,0.50438]
[1777072978779,58.72,77374.91,0.0,0.99247,1e-05,0.50435]
[1777072979888,58.72,77374.91,0.0,0.99247,1e-05,0.50435]
[1777072980027,58.72,77374.91,0.0,0.99247,1e-05,0.50435]
[1777072985828,58.72,77375.44,0.0,0.99248,1e-05,0.5039]
[1777072991870,58.72,77375.24,0.0,0.99247,1e-05,0.50407]
[1777072996905,58.72,77375.63,0.0,0.99248,1e-05,0.50373]
[1777072997533,58.72,77375.63,0.0,0.99248,1e-05,0.50373]
[1777073003954,58.72,77374.95,0.0,0.99247,1e-05,0.50431]
[1777073005783,58.72,77374.69,0.0,0.99247,1e-05,0.50454]
[1777073006022,58.72,77374.69,0.0,0.99247,1e-05,0.50454]
[1777073014033,58.72,77375.09,0.0,0.99252,1e-05,0.50085]
[1777073020428,58.72,77375.09,0.0,0.99252,1e-05,0.50085]
[1777073020526,58.72,77377.15,0.0,0.99255,1e-05,0.4991]
[1777073023116,58.72,77381.89,0.0,0.99262,1e-05,0.4951]
[1777073024109,58.72,77391.7,0.0,0.99276,1e-05,0.4869]
[1777073025116,58.72,77389.69,0.0,0.99273,1e-05,0.48857]
[1777073026123,58.72,77389.61,0.0,0.99273,1e-05,0.48864]
[1777073026677,58.72,77389.61,0.0,0.99273,1e-05,0.48864]
[1777073027038,58.72,77389.61,0.0,0.99273,1e-05,0.48864]
[1777073027106,58.72,77389.61,0.0,0.99273,1e-05,0.48864]
[1777073029144,58.72,77390.97,0.0,0.99275,1e-05,0.48751]
[1777073030151,58.72,77392.43,0.0,0.99277,1e-05,0.4863]
[1777073031918,58.72,77393.44,0.0,0.99278,1e-05,0.48546]
[1777073032025,58.72,77393.44,0.0,0.99278,1e-05,0.48546]
[1777073032165,58.72,77392.14,0.0,0.99276,1e-05,0.48654]
[1777073033029,58.72,77392.14,0.0,0.99276,1e-05,0.48654]
[1777073033172,58.72,77391.59,0.0,0.99276,1e-05,0.487]
[1777073038208,58.72,77394.07,0.0,0.99279,1e-05,0.48494]
[1777073039943,58.72,77395.21,0.0,0.99281,1e-05,0.484]
[1777073040027,58.72,77395.21,0.0,0.99281,1e-05,0.484]
[1777073053313,58.72,77395.57,0.0,0.99281,1e-05,0.4837]
[1777073054703,58.72,77395.57,0.0,0.99281,1e-05,0.4837]
[1777073054777,58.72,77395.57,0.0,0.99281,1e-05,0.4837]
[1777073055997,58.72,77395.64,0.0,0.99281,1e-05,0.48364]
[1777073056025,58.72,77395.64,0.0,0.99281,1e-05,0.48364]
[1777073058348,58.72,77395.53,0.0,0.99281,1e-05,0.48373]
[1777073062667,58.72,77394.4,0.0,0.9928,1e-05,0.48467]
[1777073062775,58.72,77394.4,0.0,0.9928,1e-05,0.48467]
[1777073067296,58.72,77394.39,0.0,0.9928,1e-05,0.48468]
[1777073067525,58.72,77394.39,0.0,0.9928,1e-05,0.48468]
[1777073067412,58.72,77395.25,0.0,0.99281,1e-05,0.48397]
[1777073067933,58.72,77395.25,0.0,0.99281,1e-05,0.48397]
[1777073068026,58.72,77395.25,0.0,0.99281,1e-05,0.48397]
[1777073071440,58.72,77394.77,0.0,0.99285,1e-05,0.48111]
[1777073075954,58.72,77395.6,0.0,0.99286,1e-05,0.48043]
[1777073076028,58.72,77395.6,0.0,0.99286,1e-05,0.48043]
[1777073076756,58.72,77395.6,0.0,0.99286,1e-05,0.48043]
[1777073076775,58.72,77395.6,0.0,0.99286,1e-05,0.48043]
[1777073076849,58.72,77395.6,0.0,0.99286,1e-05,0.48043]
[1777073085538,58.72,77395.64,0.0,0.99286,1e-05,0.48039]
[1777073090528,58.72,77394.34,0.0,0.99284,1e-05,0.48146]
[1777073090773,58.72,77395.34,0.0,0.99286,1e-05,0.48064]
[1777073096085,58.72,77395.1,0.0,0.99285,1e-05,0.48084]
[1777073096272,58.72,77395.1,0.0,0.99285,1e-05,0.48084]
[1777073097052,58.72,77394.37,0.0,0.99284,1e-05,0.48144]
[1777073097239,58.72,77394.37,0.0,0.99284,1e-05,0.48144]
[1777073097340,58.72,77394.41,0.0,0.99284,1e-05,0.4814]
[1777073100887,58.72,77395.27,0.0,0.99286,1e-05,0.4807]
[1777073101025,58.72,77395.27,0.0,0.99286,1e-05,0.4807]
[1777073107691,58.72,77395.52,0.0,0.99286,1e-05,0.48049]
[1777073117762,58.72,77395.52,0.0,0.99286,1e-05,0.48049]
[1777073125819,58.72,77395.63,0.0,0.99286,1e-05,0.4804]
[1777073130854,58.72,77396.66,0.0,0.99287,1e-05,0.47956]
[1777073132991,58.72,77396.66,0.0,0.99287,1e-05,0.47956]
[1777073133024,58.72,77396.66,0.0,0.99287,1e-05,0.47956]
[1777073133090,58.72,77396.66,0.0,0.99292,1e-05,0.47632]
[1777073134798,58.72,77396.08,0.0,0.99291,1e-05,0.47679]
[1777073135025,58.72,77396.08,0.0,0.99291,1e-05,0.47679]
[1777073135126,58.72,77394.15,0.0,0.99289,1e-05,0.47837]
[1777073142939,58.72,77394.64,0.0,0.99289,1e-05,0.47797]
[1777073148982,58.72,77394.89,0.0,0.9929,1e-05,0.47777]
[1777073153517,58.72,77394.89,0.0,0.9929,1e-05,0.47777]
[1777073153772,58.72,77393.91,0.0,0.99288,1e-05,0.47857]
[1777073157950,58.72,77394.55,0.0,0.99289,1e-05,0.47804]
[1777073158026,58.72,77394.55,0.0,0.99289,1e-05,0.47804]
[1777073158047,58.72,77393.84,0.0,0.99288,1e-05,0.47863]
[1777073159854,58.72,77393.84,0.0,0.99288,1e-05,0.47863]
[1777073160020,58.72,77393.84,0.0,0.99288,1e-05,0.47863]
[1777073165098,58.72,77394.5,0.0,0.99289,1e-05,0.47809]
[1777073171139,58.72,77395.21,0.0,0.9929,1e-05,0.4775]
[1777073175575,58.72,77395.75,0.0,0.99291,1e-05,0.47706]
[1777073175670,58.72,77399.88,0.0,0.99297,1e-05,0.4737]
[1777073175775,58.72,77399.88,0.0,0.99297,1e-05,0.4737]
[1777073176175,58.72,77408.45,0.0,0.99308,1e-05,0.46678]
[1777073177764,58.72,77409.74,0.0,0.9931,1e-05,0.46575]
[1777073178027,58.72,77409.74,0.0,0.9931,1e-05,0.46575]
[1777073178189,58.72,77412.81,0.0,0.99314,1e-05,0.46329]
[1777073182516,58.72,77413.16,0.0,0.99315,1e-05,0.46301]
[1777073182774,58.72,77413.18,0.0,0.99315,1e-05,0.463]
[1777073185862,58.72,77412.68,0.0,0.99314,1e-05,0.4634]
[1777073185893,58.72,77412.68,0.0,0.99314,1e-05,0.4634]
[1777073186211,58.72,77412.68,0.0,0.99314,1e-05,0.4634]
[1777073186269,58.72,77412.68,0.0,0.99314,1e-05,0.4634]
[1777073186312,58.72,77415.02,0.0,0.99317,1e-05,0.46153]
[1777073188259,58.72,77416.58,0.0,0.99319,1e-05,0.46029]
[1777073190979,58.72,77417.14,0.0,0.9932,1e-05,0.45985]
[1777073191029,58.72,77417.14,0.0,0.9932,1e-05,0.45985]
[1777073191280,58.72,77418.76,0.0,0.99327,1e-05,0.45543]
[1777073192060,58.72,77418.76,0.0,0.99327,1e-05,0.45543]
[1777073192272,58.72,77418.76,0.0,0.99327,1e-05,0.45543]
[1777073192287,58.72,77418.78,0.0,0.99327,1e-05,0.45541]
[1777073196758,58.72,77417.92,0.0,0.99326,1e-05,0.45609]
[1777073202357,58.72,77418.18,0.0,0.99326,1e-05,0.45589]
[1777073207392,58.72,77418.61,0.0,0.99326,1e-05,0.45555]
[1777073211964,58.72,77418.7,0.0,0.99327,1e-05,0.45548]
[1777073212028,58.72,77418.7,0.0,0.99327,1e-05,0.45548]
[1777073212428,58.72,77419.0,0.0,0.99327,1e-05,0.45524]
[1777073217463,58.72,77419.21,0.0,0.99327,1e-05,0.45508]
[1777073224512,58.72,77419.22,0.0,0.99327,1e-05,0.45507]
[1777073229546,58.72,77419.2,0.0,0.99327,1e-05,0.45508]
[1777073234582,58.72,77421.77,0.0,0.99331,1e-05,0.45307]
[1777073235589,58.72,77423.48,0.0,0.99333,1e-05,0.45173]
[1777073240624,58.72,77421.68,0.0,0.99331,1e-05,0.45314]
[1777073245659,58.72,77421.89,0.0,0.99331,1e-05,0.45297]
[1777073250694,58.72,77422.1,0.0,0.99331,1e-05,0.45281]
[1777073252707,58.72,77422.06,0.0,0.99336,1e-05,0.44972]
[1777073256736,58.72,77424.16,0.0,0.99338,1e-05,0.44809]
[1777073260763,58.72,77427.62,0.0,0.99343,1e-05,0.44541]
[1777073261771,58.72,77429.8,0.0,0.99346,1e-05,0.44373]
[1777073263784,58.72,77431.41,0.0,0.99348,1e-05,0.44249]
[1777073269827,58.72,77431.73,0.0,0.99348,1e-05,0.44224]
[1777073274862,58.72,77431.86,0.0,0.99348,1e-05,0.44214]
[1777073284932,58.72,77435.88,0.0,0.99353,1e-05,0.43907]
[1777073285939,58.72,77438.01,0.0,0.99356,1e-05,0.43744]
[1777073290974,58.72,77438.44,0.0,0.99357,1e-05,0.43712]
[1777073295006,58.72,77440.39,0.0,0.99359,1e-05,0.43563]
[1777073298024,58.72,77438.65,0.0,0.99357,1e-05,0.43696]
[1777073303058,58.72,77438.96,0.0,0.99357,1e-05,0.43672]
[1777073311250,58.72,77439.0,0.0,0.99357,1e-05,0.43669]
[1777073311341,58.72,77436.62,0.0,0.99359,1e-05,0.43545]
[1777073317157,58.72,77436.41,0.0,0.99358,1e-05,0.43561]
[1777073322192,58.72,77436.64,0.0,0.99359,1e-05,0.43544]
[1777073325213,58.72,77434.5,0.0,0.99356,1e-05,0.43706]
[1777073330251,58.72,77432.92,0.0,0.99354,1e-05,0.43827]
[1777073336293,58.72,77432.34,0.0,0.99353,1e-05,0.43871]
[1777073343342,58.72,77429.31,0.0,0.99349,1e-05,0.44103]
[1777073344349,58.72,77427.67,0.0,0.99347,1e-05,0.44229]
[1777073351399,58.72,77427.48,0.0,0.99347,1e-05,0.44243]
[1777073356434,58.72,77428.53,0.0,0.99348,1e-05,0.44163]
[1777073361469,58.72,77427.97,0.0,0.99348,1e-05,0.44206]
[1777073367511,58.72,77427.89,0.0,0.99348,1e-05,0.44212]
[1777073371539,58.72,77427.89,0.0,0.99352,1e-05,0.43904]
[1777073378588,58.72,77428.17,0.0,0.99352,1e-05,0.43883]
[1777073382616,58.72,77434.32,0.0,0.9936,1e-05,0.43415]
[1777073386283,58.72,77433.77,0.0,0.99359,1e-05,0.43457]
[1777073388658,58.72,77431.95,0.0,0.99357,1e-05,0.43595]
[1777073394699,58.72,77432.01,0.0,0.99357,1e-05,0.4359]
[1777073400742,58.72,77432.03,0.0,0.99357,1e-05,0.43589]
[1777073404034,58.72,77431.7,0.0,0.99357,1e-05,0.43614]
[1777073405002,58.72,77431.75,0.0,0.99357,1e-05,0.4361]
[1777073405030,58.72,77431.75,0.0,0.99357,1e-05,0.4361]
[1777073406784,58.72,77431.49,0.0,0.99357,1e-05,0.4363]
[1777073411819,58.72,77431.49,0.0,0.99357,1e-05,0.4363]
[1777073420953,58.72,77431.52,0.0,0.99357,1e-05,0.43628]
[1777073421028,58.72,77431.52,0.0,0.99357,1e-05,0.43628]
[1777073426923,58.72,77430.51,0.0,0.99355,1e-05,0.43704]
[1777073427290,58.72,77430.51,0.0,0.99355,1e-05,0.43704]
[1777073427527,58.72,77430.51,0.0,0.99355,1e-05,0.43704]
[1777073427931,58.72,77428.95,0.0,0.99353,1e-05,0.43823]
[1777073428360,58.72,77428.95,0.0,0.99353,1e-05,0.43823]
[1777073428522,58.72,77428.95,0.0,0.99353,1e-05,0.43823]
[1777073428563,58.72,77428.95,0.0,0.99353,1e-05,0.43823]
[1777073431959,58.72,77428.35,0.0,0.99357,1e-05,0.43563]
[1777073434267,58.72,77427.95,0.0,0.99356,1e-05,0.43593]
[1777073434524,58.72,77427.95,0.0,0.99356,1e-05,0.43593]
[1777073447067,58.72,77428.69,0.0,0.99357,1e-05,0.43537]
[1777073451361,58.72,77428.69,0.0,0.99357,1e-05,0.43537]
[1777073451521,58.72,77428.69,0.0,0.99357,1e-05,0.43537]
[1777073453239,58.72,77428.69,0.0,0.99357,1e-05,0.43537]
[1777073453276,58.72,77428.69,0.0,0.99357,1e-05,0.43537]
[1777073453340,58.72,77429.07,0.0,0.99358,1e-05,0.43508]
[1777073459170,58.72,77429.2,0.0,0.99358,1e-05,0.43498]
[1777073461816,58.72,77429.03,0.0,0.99358,1e-05,0.43511]
[1777073461845,58.72,77425.05,0.0,0.99353,1e-05,0.43815]
[1777073462021,58.72,77425.05,0.0,0.99353,1e-05,0.43815]
[1777073467210,58.72,77425.48,0.0,0.99353,1e-05,0.43782]
[1777073472244,58.72,77425.65,0.0,0.99353,1e-05,0.43769]
[1777073475307,58.72,77425.31,0.0,0.99353,1e-05,0.43795]
[1777073475522,58.72,77425.31,0.0,0.99353,1e-05,0.43795]
[1777073475794,58.72,77425.31,0.0,0.99353,1e-05,0.43795]
[1777073475838,58.72,77425.43,0.0,0.99353,1e-05,0.43786]
[1777073476026,58.72,77425.43,0.0,0.99353,1e-05,0.43786]
[1777073482314,58.72,77425.44,0.0,0.99353,1e-05,0.43785]
[1777073483824,58.72,77425.44,0.0,0.99353,1e-05,0.43785]
[1777073483915,58.72,77428.31,0.0,0.99357,1e-05,0.43566]
[1777073484029,58.72,77428.31,0.0,0.99357,1e-05,0.43566]
[1777073484329,58.72,77433.72,0.0,0.99364,1e-05,0.43156]
[1777073485335,58.72,77435.46,0.0,0.99366,1e-05,0.43025]
[1777073487921,58.72,77435.48,0.0,0.99366,1e-05,0.43024]
[1777073488022,58.72,77436.78,0.0,0.99368,1e-05,0.42926]
[1777073488875,58.72,77436.78,0.0,0.99368,1e-05,0.42926]
[1777073488976,58.72,77437.39,0.0,0.99368,1e-05,0.4288]
[1777073489027,58.72,77437.39,0.0,0.99368,1e-05,0.4288]
[1777073491378,58.72,77439.22,0.0,0.99375,1e-05,0.42442]
[1777073492387,58.72,77440.83,0.0,0.99377,1e-05,0.42322]
[1777073493646,58.72,77440.83,0.0,0.99377,1e-05,0.42322]
[1777073493772,58.72,77440.83,0.0,0.99377,1e-05,0.42322]
[1777073493873,58.72,77442.72,0.0,0.99379,1e-05,0.42182]
[1777073495407,58.72,77445.86,0.0,0.99383,1e-05,0.4195]
[1777073500146,58.72,77445.79,0.0,0.99383,1e-05,0.41955]
[1777073500276,58.72,77445.79,0.0,0.99383,1e-05,0.41955]
[1777073500664,58.72,77445.79,0.0,0.99383,1e-05,0.41955]
[1777073500774,58.72,77445.79,0.0,0.99383,1e-05,0.41955]
[1777073500875,58.72,77446.54,0.0,0.99384,1e-05,0.419]
[1777073506484,58.72,77446.62,0.0,0.99384,1e-05,0.41894]
[1777073512019,58.72,77446.7,0.0,0.99384,1e-05,0.41888]
[1777073511519,58.72,77444.08,0.0,0.99381,1e-05,0.42082]
[1777073512274,58.72,77444.08,0.0,0.99381,1e-05,0.42082]
[1777073512527,58.72,77445.9,0.0,0.99383,1e-05,0.41947]
[1777073517562,58.72,77445.29,0.0,0.99383,1e-05,0.41992]
[1777073521088,58.72,77444.44,0.0,0.99381,1e-05,0.42055]
[1777073521130,58.72,77444.44,0.0,0.99381,1e-05,0.42055]
[1777073521590,58.72,77442.9,0.0,0.9938,1e-05,0.42169]
[1777073522780,58.72,77442.9,0.0,0.9938,1e-05,0.42169]
[1777073523022,58.72,77442.9,0.0,0.9938,1e-05,0.42169]
[1777073522881,58.72,77443.12,0.0,0.9938,1e-05,0.42153]
[1777073526625,58.72,77440.85,0.0,0.99377,1e-05,0.42321]
[1777073531660,58.72,77440.82,0.0,0.99377,1e-05,0.42323]
[1777073536695,58.72,77442.31,0.0,0.99379,1e-05,0.42213]
[1777073538203,58.72,77443.5,0.0,0.9938,1e-05,0.42125]
[1777073538273,58.72,77443.5,0.0,0.9938,1e-05,0.42125]
[1777073546766,58.72,77443.54,0.0,0.9938,1e-05,0.42122]
[1777073547816,58.72,77443.54,0.0,0.9938,1e-05,0.42122]
[1777073548019,58.72,77443.54,0.0,0.9938,1e-05,0.42122]
[1777073548043,58.72,77441.96,0.0,0.99378,1e-05,0.42239]
[1777073549846,58.72,77442.66,0.0,0.99379,1e-05,0.42187]
[1777073550026,58.72,77442.66,0.0,0.99379,1e-05,0.42187]
[1777073549849,58.72,77442.66,0.0,0.99379,1e-05,0.42187]
[1777073552808,58.72,77442.58,0.0,0.99383,1e-05,0.41894]
[1777073558663,58.72,77442.84,0.0,0.99384,1e-05,0.41875]
[1777073558769,58.72,77442.84,0.0,0.99384,1e-05,0.41875]
[1777073566906,58.72,77442.92,0.0,0.99384,1e-05,0.41869]
[1777073573955,58.72,77442.86,0.0,0.99384,1e-05,0.41873]
[1777073575369,58.72,77442.86,0.0,0.99384,1e-05,0.41873]
[1777073577533,58.72,77442.86,0.0,0.99384,1e-05,0.41873]
[1777073577775,58.72,77442.86,0.0,0.99384,1e-05,0.41873]
[1777073577876,58.72,77442.86,0.0,0.99384,1e-05,0.41873]
[1777073584039,58.72,77442.86,0.0,0.99384,1e-05,0.41873]
[1777073589064,58.72,77443.39,0.0,0.99384,1e-05,0.41834]
[1777073596113,58.72,77443.71,0.0,0.99385,1e-05,0.41811]
[1777073602155,58.72,77443.61,0.0,0.99385,1e-05,0.41818]
[1777073604169,58.72,77446.78,0.0,0.99389,1e-05,0.41585]
[1777073605176,58.72,77451.31,0.0,0.99394,1e-05,0.41255]
[1777073613235,58.72,77451.79,0.0,0.99399,1e-05,0.40926]
[1777073618271,58.72,77451.86,0.0,0.99399,1e-05,0.40921]
[1777073623306,58.72,77451.63,0.0,0.99399,1e-05,0.40937]
[1777073626327,58.72,77449.56,0.0,0.99396,1e-05,0.41087]
[1777073631362,58.72,77448.41,0.0,0.99395,1e-05,0.41171]
[1777073643447,58.72,77448.17,0.0,0.99395,1e-05,0.41188]
[1777073648481,58.72,77448.42,0.0,0.99395,1e-05,0.4117]
[1777073653516,58.72,77448.51,0.0,0.99395,1e-05,0.41163]
[1777073662580,58.72,77448.29,0.0,0.99395,1e-05,0.41179]
[1777073664622,58.72,77450.42,0.0,0.99397,1e-05,0.41025]
[1777073665630,58.72,77450.42,0.0,0.99397,1e-05,0.41025]
[1777073665684,58.72,77457.26,0.0,0.99405,1e-05,0.40532]
[1777073666611,58.72,77461.17,0.0,0.9941,1e-05,0.40252]
[1777073668569,58.72,77460.9,0.0,0.9941,1e-05,0.40271]
[1777073671646,58.72,77461.34,0.0,0.99414,1e-05,0.3995]
[1777073677688,58.72,77461.42,0.0,0.99415,1e-05,0.39945]
[1777073679877,58.72,77461.27,0.0,0.99414,1e-05,0.39955]
[1777073682743,58.72,77461.27,0.0,0.99414,1e-05,0.39955]
[1777073682774,58.72,77461.27,0.0,0.99414,1e-05,0.39955]
[1777073682844,58.72,77461.27,0.0,0.99414,1e-05,0.39955]
[1777073687758,58.72,77462.87,0.0,0.99416,1e-05,0.39842]
[1777073690779,58.72,77461.36,0.0,0.99414,1e-05,0.39949]
[1777073692793,58.72,77463.24,0.0,0.99417,1e-05,0.39816]
[1777073700848,58.72,77464.12,0.0,0.99418,1e-05,0.39754]
[1777073703870,58.72,77461.12,0.0,0.99414,1e-05,0.39966]
[1777073708905,58.72,77461.23,0.0,0.99414,1e-05,0.39958]
[1777073710918,58.72,77451.79,0.0,0.99403,1e-05,0.40633]
[1777073711926,58.72,77444.92,0.0,0.99395,1e-05,0.41129]
[1777073717968,58.72,77444.2,0.0,0.99394,1e-05,0.41182]
[1777073723003,58.72,77443.0,0.0,0.99392,1e-05,0.41269]
[1777073729045,58.72,77442.95,0.0,0.99392,1e-05,0.41273]
[1777073730145,58.72,77442.95,0.0,0.99392,1e-05,0.41273]
[1777073730771,58.72,77442.92,0.0,0.99392,1e-05,0.41275]
[1777073731058,58.72,77442.88,0.0,0.99397,1e-05,0.40982]
[1777073735552,58.72,77441.61,0.0,0.99395,1e-05,0.41075]
[1777073735612,58.72,77441.61,0.0,0.99395,1e-05,0.41075]
[1777073735770,58.72,77441.61,0.0,0.99395,1e-05,0.41075]
[1777073736094,58.72,77442.21,0.0,0.99396,1e-05,0.41031]
[1777073741129,58.72,77442.72,0.0,0.99396,1e-05,0.40994]
[1777073742758,58.72,77442.86,0.0,0.99397,1e-05,0.40984]
[1777073742770,58.72,77442.86,0.0,0.99397,1e-05,0.40984]
[1777073742809,58.72,77442.86,0.0,0.99397,1e-05,0.40984]
[1777073743019,58.72,77442.86,0.0,0.99397,1e-05,0.40984]
[1777073743143,58.72,77443.18,0.0,0.99397,1e-05,0.40961]
[1777073748178,58.72,77442.92,0.0,0.99397,1e-05,0.40979]
[1777073749236,58.72,77442.92,0.0,0.99397,1e-05,0.40979]
[1777073749272,58.72,77442.84,0.0,0.99397,1e-05,0.40985]
[1777073756236,58.72,77443.33,0.0,0.99397,1e-05,0.4095]
[1777073757200,58.72,77443.33,0.0,0.99397,1e-05,0.4095]
[1777073757243,58.72,77445.39,0.0,0.994,1e-05,0.40801]
[1777073757274,58.72,77445.39,0.0,0.994,1e-05,0.40801]
[1777073757684,58.72,77445.39,0.0,0.994,1e-05,0.40801]
[1777073757777,58.72,77445.39,0.0,0.994,1e-05,0.40801]
[1777073759257,58.72,77445.68,0.0,0.994,1e-05,0.4078]
[1777073762014,58.72,77446.07,0.0,0.994,1e-05,0.40752]
[1777073762021,58.72,77446.07,0.0,0.994,1e-05,0.40752]
[1777073762118,58.72,77448.71,0.0,0.99404,1e-05,0.40561]
[1777073762278,58.72,77451.39,0.0,0.99407,1e-05,0.40369]
[1777073770334,58.72,77451.74,0.0,0.99407,1e-05,0.40344]
[1777073771634,58.72,77451.74,0.0,0.99407,1e-05,0.40344]
[1777073771773,58.72,77451.74,0.0,0.99407,1e-05,0.40344]
[1777073772143,58.72,77451.74,0.0,0.99407,1e-05,0.40344]
[1777073772278,58.72,77451.74,0.0,0.99407,1e-05,0.40344]
[1777073772241,58.72,77453.14,0.0,0.99409,1e-05,0.40244]
[1777073773355,58.72,77454.71,0.0,0.99411,1e-05,0.40132]
[1777073781010,58.72,77453.68,0.0,0.9941,1e-05,0.40205]
[1777073781027,58.72,77453.68,0.0,0.9941,1e-05,0.40205]
[1777073786446,58.72,77455.25,0.0,0.99411,1e-05,0.40093]
[1777073789600,58.72,77454.96,0.0,0.99411,1e-05,0.40114]
[1777073789770,58.72,77454.96,0.0,0.99411,1e-05,0.40114]
[1777073789871,58.72,77454.96,0.0,0.99411,1e-05,0.40114]
[1777073791481,58.72,77454.95,0.0,0.99415,1e-05,0.39825]
[1777073794647,58.72,77455.27,0.0,0.99416,1e-05,0.39802]
[1777073794772,58.72,77455.27,0.0,0.99416,1e-05,0.39802]
[1777073799796,58.72,77455.72,0.0,0.99416,1e-05,0.3977]
[1777073800023,58.72,77455.72,0.0,0.99416,1e-05,0.3977]
[1777073800049,58.72,77457.19,0.0,0.99418,1e-05,0.39666]
[1777073805579,58.72,77457.32,0.0,0.99418,1e-05,0.39657]
[1777073811637,58.72,77457.71,0.0,0.99418,1e-05,0.3963]
[1777073811775,58.72,77457.71,0.0,0.99418,1e-05,0.3963]
[1777073816193,58.72,77457.9,0.0,0.99419,1e-05,0.39616]
[1777073816272,58.72,77457.9,0.0,0.99419,1e-05,0.39616]
[1777073816285,58.72,77457.88,0.0,0.99419,1e-05,0.39618]
[1777073820224,58.72,77458.22,0.0,0.99419,1e-05,0.39594]
[1777073820275,58.72,77458.22,0.0,0.99419,1e-05,0.39594]
[1777073825721,58.72,77457.47,0.0,0.99418,1e-05,0.39647]
[1777073829917,58.72,77457.58,0.0,0.99418,1e-05,0.39639]
[1777073830031,58.72,77457.58,0.0,0.99418,1e-05,0.39639]
[1777073830716,58.72,77457.58,0.0,0.99418,1e-05,0.39639]
[1777073830774,58.72,77457.58,0.0,0.99418,1e-05,0.39639]
[1777073831762,58.72,77457.33,0.0,0.99418,1e-05,0.39657]
[1777073835743,58.72,77456.5,0.0,0.99417,1e-05,0.39715]
[1777073835775,58.72,77456.5,0.0,0.99417,1e-05,0.39715]
[1777073837616,58.72,77455.59,0.0,0.99416,1e-05,0.3978]
[1777073837774,58.72,77455.59,0.0,0.99416,1e-05,0.3978]
[1777073837951,58.72,77455.59,0.0,0.99416,1e-05,0.3978]
[1777073838029,58.72,77455.59,0.0,0.99416,1e-05,0.3978]
[1777073838052,58.72,77445.83,0.0,0.99404,1e-05,0.40476]
[1777073845866,58.72,77445.7,0.0,0.99404,1e-05,0.40485]
[1777073853238,58.72,77445.83,0.0,0.99404,1e-05,0.40476]
[1777073853270,58.72,77445.83,0.0,0.99404,1e-05,0.40476]
[1777073853340,58.72,77446.06,0.0,0.99409,1e-05,0.40167]
[1777073858957,58.72,77446.0,0.0,0.99409,1e-05,0.40171]
[1777073864377,58.72,77445.9,0.0,0.99409,1e-05,0.40178]
[1777073864519,58.72,77445.9,0.0,0.99409,1e-05,0.40178]
[1777073865263,58.72,77445.9,0.0,0.99409,1e-05,0.40178]
[1777073865280,58.72,77445.9,0.0,0.99409,1e-05,0.40178]
[1777073865363,58.72,77445.9,0.0,0.99409,1e-05,0.40178]
[1777073871496,58.72,77445.84,0.0,0.99409,1e-05,0.40182]
[1777073876893,58.72,77446.18,0.0,0.99409,1e-05,0.40158]
[1777073877083,58.72,77448.12,0.0,0.99411,1e-05,0.4002]
[1777073878382,58.72,77448.12,0.0,0.99411,1e-05,0.4002]
[1777073878526,58.72,77449.17,0.0,0.99412,1e-05,0.39945]
[1777073879096,58.72,77449.34,0.0,0.99413,1e-05,0.39933]
[1777073881112,58.72,77452.77,0.0,0.99417,1e-05,0.3969]
[1777073882118,58.72,77455.95,0.0,0.9942,1e-05,0.39466]
[1777073886147,58.72,77458.1,0.0,0.99423,1e-05,0.39315]
[1777073891183,58.72,77458.3,0.0,0.99423,1e-05,0.39301]
[1777073892684,58.72,77458.1,0.0,0.99423,1e-05,0.39315]
[1777073892774,58.72,77458.1,0.0,0.99423,1e-05,0.39315]
[1777073898232,58.72,77458.42,0.0,0.99423,1e-05,0.39292]
[1777073899785,58.72,77458.26,0.0,0.99423,1e-05,0.39303]
[1777073900025,58.72,77458.26,0.0,0.99423,1e-05,0.39303]
[1777073900246,58.72,77458.13,0.0,0.99423,1e-05,0.39312]
[1777073903363,58.72,77459.83,0.0,0.99425,1e-05,0.39193]
[1777073904777,58.72,77460.19,0.0,0.99425,1e-05,0.39168]
[1777073910316,58.72,77460.79,0.0,0.99426,1e-05,0.39126]
[1777073911323,58.72,77460.61,0.0,0.9943,1e-05,0.38853]
[1777073912330,58.72,77462.79,0.0,0.99433,1e-05,0.38702]
[1777073913655,58.72,77463.34,0.0,0.99433,1e-05,0.38664]
[1777073913771,58.72,77463.34,0.0,0.99433,1e-05,0.38664]
[1777073913918,58.72,77463.34,0.0,0.99433,1e-05,0.38664]
[1777073914025,58.72,77463.34,0.0,0.99433,1e-05,0.38664]
[1777073914344,58.72,77463.39,0.0,0.99433,1e-05,0.3866]
[1777073919379,58.72,77462.95,0.0,0.99433,1e-05,0.38691]
[1777073921884,58.72,77463.29,0.0,0.99433,1e-05,0.38667]
[1777073922028,58.72,77463.29,0.0,0.99433,1e-05,0.38667]
[1777073922070,58.72,77463.29,0.0,0.99433,1e-05,0.38667]
[1777073922273,58.72,77463.29,0.0,0.99433,1e-05,0.38667]
[1777073922400,58.72,77464.54,0.0,0.99435,1e-05,0.38581]
[1777073927371,58.72,77465.32,0.0,0.99435,1e-05,0.38527]
[1777073927435,58.72,77464.44,0.0,0.99434,1e-05,0.38588]
[1777073927521,58.72,77464.44,0.0,0.99434,1e-05,0.38588]
[1777073927851,58.72,77464.44,0.0,0.99434,1e-05,0.38588]
[1777073928024,58.72,77464.44,0.0,0.99434,1e-05,0.38588]
[1777073932126,58.72,77466.09,0.0,0.99436,1e-05,0.38474]
[1777073932193,58.72,77466.09,0.0,0.99436,1e-05,0.38474]
[1777073932275,58.72,77466.09,0.0,0.99436,1e-05,0.38474]
[1777073932334,58.72,77465.34,0.0,0.99435,1e-05,0.38525]
[1777073937505,58.72,77466.73,0.0,0.99437,1e-05,0.3843]
[1777073938512,58.72,77465.05,0.0,0.99435,1e-05,0.38545]
[1777073939696,58.72,77465.05,0.0,0.99435,1e-05,0.38545]
[1777073939769,58.72,77465.05,0.0,0.99435,1e-05,0.38545]
[1777073939872,58.72,77465.05,0.0,0.99435,1e-05,0.38545]
[1777073940019,58.72,77465.05,0.0,0.99435,1e-05,0.38545]
[1777073940119,58.72,77465.85,0.0,0.99436,1e-05,0.3849]
[1777073947574,58.72,77465.73,0.0,0.99436,1e-05,0.38499]
[1777073951308,58.72,77465.4,0.0,0.99436,1e-05,0.38521]
[1777073951405,58.72,77465.4,0.0,0.99436,1e-05,0.38521]
[1777073951373,58.72,77464.56,0.0,0.99435,1e-05,0.38579]
[1777073951520,58.72,77464.56,0.0,0.99435,1e-05,0.38579]
[1777073957645,58.72,77464.09,0.0,0.99434,1e-05,0.38612]
[1777073959324,58.72,77464.09,0.0,0.99434,1e-05,0.38612]
[1777073959443,58.72,77464.09,0.0,0.99434,1e-05,0.38612]
[1777073959370,58.72,77464.55,0.0,0.99435,1e-05,0.3858]
[1777073959526,58.72,77464.55,0.0,0.99435,1e-05,0.3858]
[1777073960666,58.72,77465.9,0.0,0.99436,1e-05,0.38487]
[1777073967714,58.72,77465.8,0.0,0.99436,1e-05,0.38494]
[1777073968722,58.72,77477.11,0.0,0.99449,1e-05,0.37721]
[1777073969912,58.72,77477.11,0.0,0.99449,1e-05,0.37721]
[1777073970022,58.72,77477.11,0.0,0.99449,1e-05,0.37721]
[1777073970038,58.72,77477.11,0.0,0.99449,1e-05,0.37721]
[1777073970275,58.72,77477.11,0.0,0.99449,1e-05,0.37721]
[1777073970370,58.72,77477.41,0.0,0.99449,1e-05,0.377]
[1777073974764,58.72,77477.85,0.0,0.99454,1e-05,0.37392]
[1777073976034,58.72,77477.85,0.0,0.99454,1e-05,0.37392]
[1777073976125,58.72,77477.85,0.0,0.99454,1e-05,0.37392]
[1777073976276,58.72,77477.85,0.0,0.99454,1e-05,0.37392]
[1777073976352,58.72,77477.66,0.0,0.99453,1e-05,0.37405]
[1777073981813,58.72,77478.6,0.0,0.99454,1e-05,0.37342]
[1777073986848,58.72,77478.8,0.0,0.99455,1e-05,0.37328]
[1777073987855,58.72,77480.01,0.0,0.99456,1e-05,0.37247]
[1777073990351,58.72,77480.01,0.0,0.99456,1e-05,0.37247]
[1777073990413,58.72,77480.01,0.0,0.99456,1e-05,0.37247]
[1777073990447,58.72,77480.01,0.0,0.99456,1e-05,0.37247]
[1777073990525,58.72,77480.01,0.0,0.99456,1e-05,0.37247]
[1777073991882,58.72,77480.1,0.0,0.99456,1e-05,0.37241]
[1777073996922,58.72,77443.1,0.0,0.99414,1e-05,0.39795]
[1777073998379,58.72,77443.1,0.0,0.99414,1e-05,0.39795]
[1777073998413,58.72,77443.22,0.0,0.99414,1e-05,0.39787]
[1777073998561,58.72,77443.22,0.0,0.99414,1e-05,0.39787]
[1777073999898,58.72,77443.18,0.0,0.99414,1e-05,0.39789]
[1777073999943,58.72,77443.14,0.0,0.99414,1e-05,0.39792]
[1777074004978,58.72,77444.72,0.0,0.99416,1e-05,0.3968]
[1777074006223,58.72,77444.72,0.0,0.99416,1e-05,0.3968]
[1777074006269,58.72,77444.72,0.0,0.99416,1e-05,0.3968]
[1777074006465,58.72,77444.72,0.0,0.99416,1e-05,0.3968]
[1777074006523,58.72,77444.72,0.0,0.99416,1e-05,0.3968]
[1777074006322,58.72,77445.72,0.0,0.99417,1e-05,0.39609]
[1777074012028,58.72,77446.44,0.0,0.99418,1e-05,0.39559]
[1777074016057,58.72,77447.68,0.0,0.99419,1e-05,0.39471]
[1777074018071,58.72,77449.71,0.0,0.99421,1e-05,0.39328]
[1777074019410,58.72,77449.71,0.0,0.99421,1e-05,0.39328]
[1777074019519,58.72,77449.71,0.0,0.99421,1e-05,0.39328]
[1777074019506,58.72,77449.69,0.0,0.99421,1e-05,0.3933]
[1777074019801,58.72,77449.69,0.0,0.99421,1e-05,0.3933]
[1777074020029,58.72,77449.69,0.0,0.99421,1e-05,0.3933]
[1777074020085,58.72,77449.76,0.0,0.99421,1e-05,0.39325]
[1777074022100,58.72,77451.8,0.0,0.99424,1e-05,0.39182]
[1777074025619,58.72,77452.08,0.0,0.99424,1e-05,0.39162]
[1777074025775,58.72,77452.08,0.0,0.99424,1e-05,0.39162]
[1777074030536,58.72,77452.13,0.0,0.99424,1e-05,0.39158]
[1777074030770,58.72,77452.13,0.0,0.99424,1e-05,0.39158]
[1777074031164,58.72,77452.21,0.0,0.99428,1e-05,0.38866]
[1777074033190,58.72,77452.3,0.0,0.99429,1e-05,0.3886]
[1777074033275,58.72,77452.3,0.0,0.99429,1e-05,0.3886]
[1777074036202,58.72,77453.95,0.0,0.9943,1e-05,0.38745]
[1777074040288,58.72,77454.09,0.0,0.99431,1e-05,0.38735]
[1777074040520,58.72,77454.09,0.0,0.99431,1e-05,0.38735]
[1777074040564,58.72,77454.09,0.0,0.99431,1e-05,0.38735]
[1777074040389,58.72,77454.1,0.0,0.99431,1e-05,0.38735]
[1777074040777,58.72,77454.1,0.0,0.99431,1e-05,0.38735]
[1777074040570,58.72,77454.1,0.0,0.99431,1e-05,0.38735]
[1777074046312,58.72,77454.12,0.0,0.99431,1e-05,0.38733]
[1777074052314,58.72,77453.82,0.0,0.9943,1e-05,0.38754]
[1777074054211,58.72,77453.82,0.0,0.9943,1e-05,0.38754]
[1777074054270,58.72,77453.82,0.0,0.9943,1e-05,0.38754]
[1777074059717,58.72,77453.72,0.0,0.9943,1e-05,0.38761]
[1777074060030,58.72,77453.72,0.0,0.9943,1e-05,0.38761]
[1777074060370,58.72,77453.8,0.0,0.9943,1e-05,0.38755]
[1777074061180,58.72,77453.8,0.0,0.9943,1e-05,0.38755]
[1777074061270,58.72,77453.8,0.0,0.9943,1e-05,0.38755]
[1777074061377,58.72,77455.75,0.0,0.99433,1e-05,0.3862]
[1777074062385,58.72,77463.44,0.0,0.99441,1e-05,0.3809]
[1777074063392,58.72,77465.59,0.0,0.99444,1e-05,0.37944]
[1777074067486,58.72,77465.67,0.0,0.99444,1e-05,0.37938]
[1777074067526,58.72,77465.67,0.0,0.99444,1e-05,0.37938]
[1777074070262,58.72,77465.43,0.0,0.99444,1e-05,0.37954]
[1777074070269,58.72,77465.43,0.0,0.99444,1e-05,0.37954]
[1777074070568,58.72,77465.43,0.0,0.99444,1e-05,0.37954]
[1777074078591,58.72,77464.99,0.0,0.99443,1e-05,0.37984]
[1777074078496,58.72,77462.5,0.0,0.9944,1e-05,0.38155]
[1777074078774,58.72,77462.5,0.0,0.9944,1e-05,0.38155]
[1777074081518,58.72,77458.84,0.0,0.99436,1e-05,0.38407]
[1777074081693,58.72,77458.84,0.0,0.99436,1e-05,0.38407]
[1777074081777,58.72,77458.84,0.0,0.99436,1e-05,0.38407]
[1777074082525,58.72,77459.07,0.0,0.99436,1e-05,0.38391]
[1777074084894,58.72,77458.12,0.0,0.99435,1e-05,0.38456]
[1777074085019,58.72,77458.12,0.0,0.99435,1e-05,0.38456]
[1777074085546,58.72,77454.45,0.0,0.99431,1e-05,0.3871]
[1777074091588,58.72,77454.84,0.0,0.99436,1e-05,0.38398]
[1777074094956,58.72,77455.02,0.0,0.99436,1e-05,0.38386]
[1777074095027,58.72,77455.02,0.0,0.99436,1e-05,0.38386]
[1777074096624,58.72,77454.84,0.0,0.99436,1e-05,0.38398]
[1777074101659,58.72,77454.98,0.0,0.99436,1e-05,0.38389]
[1777074108037,58.72,77454.8,0.0,0.99436,1e-05,0.38401]
[1777074113743,58.72,77454.67,0.0,0.99435,1e-05,0.3841]
[1777074118777,58.72,77454.77,0.0,0.99435,1e-05,0.38403]
[1777074121890,58.72,77454.83,0.0,0.99436,1e-05,0.38399]
[1777074122022,58.72,77454.83,0.0,0.99436,1e-05,0.38399]
[1777074122120,58.72,77454.82,0.0,0.99436,1e-05,0.384]
[1777074123177,58.72,77454.82,0.0,0.99436,1e-05,0.384]
[1777074123272,58.72,77454.82,0.0,0.99436,1e-05,0.384]
[1777074128849,58.72,77454.74,0.0,0.99435,1e-05,0.38405]
[1777074133883,58.72,77454.62,0.0,0.99435,1e-05,0.38414]
[1777074138919,58.72,77455.03,0.0,0.99436,1e-05,0.38385]
[1777074139786,58.72,77455.03,0.0,0.99436,1e-05,0.38385]
[1777074140031,58.72,77455.03,0.0,0.99436,1e-05,0.38385]
[1777074140895,58.72,77454.79,0.0,0.99436,1e-05,0.38402]
[1777074141024,58.72,77454.79,0.0,0.99436,1e-05,0.38402]
[1777074141122,58.72,77454.85,0.0,0.99436,1e-05,0.38398]
[1777074146975,58.72,77454.14,0.0,0.99435,1e-05,0.38447]
[1777074155033,58.72,77459.57,0.0,0.99445,1e-05,0.37791]
[1777074156122,58.72,77459.57,0.0,0.99445,1e-05,0.37791]
[1777074156272,58.72,77459.57,0.0,0.99445,1e-05,0.37791]
[1777074156317,58.72,77462.82,0.0,0.99449,1e-05,0.3757]
[1777074162082,58.72,77462.87,0.0,0.99449,1e-05,0.37567]
[1777074167117,58.72,77462.75,0.0,0.99449,1e-05,0.37575]
[1777074171604,58.72,77464.04,0.0,0.9945,1e-05,0.37488]
[1777074171771,58.72,77464.26,0.0,0.9945,1e-05,0.37473]
[1777074172151,58.72,77465.99,0.0,0.99452,1e-05,0.37356]
[1777074172981,58.72,77465.99,0.0,0.99452,1e-05,0.37356]
[1777074173021,58.72,77465.99,0.0,0.99452,1e-05,0.37356]
[1777074173159,58.72,77465.88,0.0,0.99452,1e-05,0.37363]
[1777074178194,58.72,77465.97,0.0,0.99452,1e-05,0.37357]
[1777074183630,58.72,77466.37,0.0,0.99453,1e-05,0.3733]
[1777074183770,58.72,77466.81,0.0,0.99453,1e-05,0.37301]
[1777074187992,58.72,77465.92,0.0,0.99452,1e-05,0.37361]
[1777074188030,58.72,77465.92,0.0,0.99452,1e-05,0.37361]
[1777074190278,58.72,77460.88,0.0,0.99447,1e-05,0.37702]
[1777074196320,58.72,77460.03,0.0,0.99446,1e-05,0.3776]
[1777074207397,58.72,77459.96,0.0,0.99445,1e-05,0.37765]
[1777074210652,58.72,77459.96,0.0,0.99445,1e-05,0.37765]
[1777074210774,58.72,77459.96,0.0,0.99445,1e-05,0.37765]
[1777074212431,58.72,77459.97,0.0,0.99449,1e-05,0.37483]
[1777074213153,58.72,77459.97,0.0,0.99449,1e-05,0.37483]
[1777074213274,58.72,77459.97,0.0,0.99449,1e-05,0.37483]
[1777074213438,58.72,77460.03,0.0,0.9945,1e-05,0.37479]
[1777074218474,58.72,77459.72,0.0,0.99449,1e-05,0.375]
[1777074224516,58.72,77459.71,0.0,0.99449,1e-05,0.37501]
[1777074229550,58.72,77459.82,0.0,0.99449,1e-05,0.37493]
[1777074234588,58.72,77459.74,0.0,0.99449,1e-05,0.37499]
[1777074235921,58.72,77458.62,0.0,0.99448,1e-05,0.37575]
[1777074236022,58.72,77458.62,0.0,0.99448,1e-05,0.37575]
[1777074245666,58.72,77459.25,0.0,0.99449,1e-05,0.37532]
[1777074250701,58.72,77459.57,0.0,0.99449,1e-05,0.3751]
[1777074252625,58.72,77459.19,0.0,0.99449,1e-05,0.37536]
[1777074252772,58.72,77459.19,0.0,0.99449,1e-05,0.37536]
[1777074255013,58.72,77459.15,0.0,0.99449,1e-05,0.37539]
[1777074255023,58.72,77459.15,0.0,0.99449,1e-05,0.37539]
[1777074255736,58.72,77459.14,0.0,0.99449,1e-05,0.37539]
[1777074262785,58.72,77459.22,0.0,0.99449,1e-05,0.37534]
[1777074267820,58.72,77459.21,0.0,0.99449,1e-05,0.37535]
[1777074269089,58.72,77459.21,0.0,0.99449,1e-05,0.37535]
[1777074269275,58.72,77459.21,0.0,0.99449,1e-05,0.37535]
[1777074271848,58.72,77459.21,0.0,0.99453,1e-05,0.37255]
[1777074272855,58.72,77460.83,0.0,0.99454,1e-05,0.37146]
[1777074278897,58.72,77460.8,0.0,0.99454,1e-05,0.37148]
[1777074290840,58.72,77460.81,0.0,0.99454,1e-05,0.37147]
[1777074292601,58.72,77460.8,0.0,0.99454,1e-05,0.37148]
[1777074292769,58.72,77460.8,0.0,0.99454,1e-05,0.37148]
[1777074294568,58.72,77460.8,0.0,0.99454,1e-05,0.37148]
[1777074294772,58.72,77460.8,0.0,0.99454,1e-05,0.37148]
[1777074294808,58.72,77460.8,0.0,0.99454,1e-05,0.37148]
[1777074301052,58.72,77458.41,0.0,0.99452,1e-05,0.37309]
[1777074302351,58.72,77458.41,0.0,0.99452,1e-05,0.37309]
[1777074302519,58.72,77458.41,0.0,0.99452,1e-05,0.37309]
[1777074302600,58.72,77454.64,0.0,0.99447,1e-05,0.37564]
[1777074304073,58.72,77452.06,0.0,0.99445,1e-05,0.37739]
[1777074309108,58.72,77452.53,0.0,0.99445,1e-05,0.37707]
[1777074316157,58.72,77452.66,0.0,0.99445,1e-05,0.37699]
[1777074321192,58.72,77452.98,0.0,0.99446,1e-05,0.37677]
[1777074326229,58.72,77452.33,0.0,0.99445,1e-05,0.37721]
[1777074330844,58.72,77452.43,0.0,0.99445,1e-05,0.37714]
[1777074331020,58.72,77452.09,0.0,0.99445,1e-05,0.37737]
[1777074331290,58.72,77452.03,0.0,0.99449,1e-05,0.3746]
[1777074333245,58.72,77452.1,0.0,0.99449,1e-05,0.37455]
[1777074333271,58.72,77452.1,0.0,0.99449,1e-05,0.37455]
[1777074333303,58.72,77451.99,0.0,0.99449,1e-05,0.37462]
[1777074338339,58.72,77451.88,0.0,0.99448,1e-05,0.3747]
[1777074345389,58.72,77452.07,0.0,0.99449,1e-05,0.37457]
[1777074350424,58.72,77451.97,0.0,0.99448,1e-05,0.37464]
[1777074352675,58.72,77451.97,0.0,0.99448,1e-05,0.37464]
[1777074352770,58.72,77451.97,0.0,0.99448,1e-05,0.37464]
[1777074360496,58.72,77452.19,0.0,0.99449,1e-05,0.37449]
[1777074366537,58.72,77451.43,0.0,0.99448,1e-05,0.375]
[1777074367780,58.72,77451.43,0.0,0.99448,1e-05,0.375]
[1777074368028,58.72,77451.91,0.0,0.99448,1e-05,0.37468]
[1777074368196,58.72,77451.91,0.0,0.99448,1e-05,0.37468]
[1777074368270,58.72,77451.91,0.0,0.99448,1e-05,0.37468]
[1777074370566,58.72,77451.43,0.0,0.99448,1e-05,0.375]
[1777074376609,58.72,77451.6,0.0,0.99448,1e-05,0.37489]
[1777074382651,58.72,77451.65,0.0,0.99448,1e-05,0.37486]
[1777074387689,58.72,77453.27,0.0,0.9945,1e-05,0.37376]
[1777074393693,58.72,77453.27,0.0,0.9945,1e-05,0.37376]
[1777074393768,58.72,77453.27,0.0,0.9945,1e-05,0.37376]
[1777074393795,58.72,77453.27,0.0,0.99454,1e-05,0.37096]
[1777074398552,58.72,77453.87,0.0,0.99455,1e-05,0.37055]
[1777074398773,58.72,77453.87,0.0,0.99455,1e-05,0.37055]
[1777074398838,58.72,77456.15,0.0,0.99457,1e-05,0.36902]
[1777074404809,58.72,77456.68,0.0,0.99458,1e-05,0.36867]
[1777074413101,58.72,77456.68,0.0,0.99458,1e-05,0.36867]
[1777074418906,58.72,77456.68,0.0,0.99458,1e-05,0.36867]
[1777074420022,58.72,77456.68,0.0,0.99458,1e-05,0.36867]
[1777074426962,58.72,77457.34,0.0,0.99459,1e-05,0.36823]
[1777074435019,58.72,77457.25,0.0,0.99458,1e-05,0.36829]
[1777074441060,58.72,77458.15,0.0,0.99459,1e-05,0.36768]
[1777074445510,58.72,77459.02,0.0,0.9946,1e-05,0.3671]
[1777074445520,58.72,77459.02,0.0,0.9946,1e-05,0.3671]
[1777074446486,58.72,77459.02,0.0,0.9946,1e-05,0.3671]
[1777074446522,58.72,77459.02,0.0,0.9946,1e-05,0.3671]
[1777074446622,58.72,77459.02,0.0,0.9946,1e-05,0.3671]
[1777074451131,58.72,77460.47,0.0,0.99466,1e-05,0.36337]
[1777074458015,58.72,77460.47,0.0,0.99466,1e-05,0.36337]
[1777074458275,58.72,77460.47,0.0,0.99466,1e-05,0.36337]
[1777074460193,58.72,77456.43,0.0,0.99461,1e-05,0.36606]
[1777074467243,58.72,77456.18,0.0,0.99461,1e-05,0.36622]
[1777074470144,58.72,77456.48,0.0,0.99462,1e-05,0.36602]
[1777074470276,58.72,77456.48,0.0,0.99462,1e-05,0.36602]
[1777074470312,58.72,77456.48,0.0,0.99462,1e-05,0.36602]
[1777074470525,58.72,77456.48,0.0,0.99462,1e-05,0.36602]
[1777074470621,58.72,77456.51,0.0,0.99462,1e-05,0.366]
[1777074476730,58.72,77456.64,0.0,0.99462,1e-05,0.36592]
[1777074476771,58.72,77456.64,0.0,0.99462,1e-05,0.36592]
[1777074476832,58.72,77452.69,0.0,0.99457,1e-05,0.36855]
[1777074477313,58.72,77451.19,0.0,0.99456,1e-05,0.36956]
[1777074482349,58.72,77451.17,0.0,0.99456,1e-05,0.36957]
[1777074488394,58.72,77450.42,0.0,0.99455,1e-05,0.37008]
[1777074489799,58.72,77450.42,0.0,0.99455,1e-05,0.37008]
[1777074490024,58.72,77450.36,0.0,0.99455,1e-05,0.37012]
[1777074490999,58.72,77450.36,0.0,0.99455,1e-05,0.37012]
[1777074491023,58.72,77450.36,0.0,0.99455,1e-05,0.37012]
[1777074491025,58.72,77450.36,0.0,0.99455,1e-05,0.37012]
[1777074496447,58.72,77450.57,0.0,0.99455,1e-05,0.36998]
[1777074499412,58.72,77450.53,0.0,0.99455,1e-05,0.37]
[1777074499526,58.72,77450.53,0.0,0.99455,1e-05,0.37]
[1777074506517,58.72,77450.56,0.0,0.99455,1e-05,0.36998]
[1777074511552,58.72,77450.47,0.0,0.99459,1e-05,0.36725]
[1777074514573,58.72,77445.62,0.0,0.99453,1e-05,0.37051]
[1777074515962,58.72,77445.62,0.0,0.99453,1e-05,0.37051]
[1777074516023,58.72,77445.62,0.0,0.99453,1e-05,0.37051]
[1777074517237,58.72,77444.52,0.0,0.99452,1e-05,0.37125]
[1777074517271,58.72,77444.52,0.0,0.99452,1e-05,0.37125]
[1777074517277,58.72,77444.52,0.0,0.99452,1e-05,0.37125]
[1777074522631,58.72,77442.13,0.0,0.99449,1e-05,0.37286]
[1777074523383,58.72,77442.13,0.0,0.99449,1e-05,0.37286]
[1777074523522,58.72,77442.13,0.0,0.99449,1e-05,0.37286]
[1777074529679,58.72,77442.02,0.0,0.99449,1e-05,0.37294]
[1777074534715,58.72,77441.23,0.0,0.99448,1e-05,0.37347]
[1777074539750,58.72,77441.22,0.0,0.99448,1e-05,0.37348]
[1777074548813,58.72,77441.3,0.0,0.99449,1e-05,0.37343]
[1777074553848,58.72,77441.65,0.0,0.99449,1e-05,0.37319]
[1777074554877,58.72,77441.65,0.0,0.99449,1e-05,0.37319]
[1777074555020,58.72,77441.65,0.0,0.99449,1e-05,0.37319]
[1777074556212,58.72,77441.65,0.0,0.99449,1e-05,0.37319]
[1777074556271,58.72,77441.65,0.0,0.99449,1e-05,0.37319]
[1777074556313,58.72,77441.65,0.0,0.99449,1e-05,0.37319]
[1777074558883,58.72,77443.41,0.0,0.99451,1e-05,0.372]
[1777074568953,58.72,77443.6,0.0,0.99451,1e-05,0.37187]
[1777074570100,58.72,77443.6,0.0,0.99451,1e-05,0.37187]
[1777074570270,58.72,77443.6,0.0,0.99451,1e-05,0.37187]
[1777074571974,58.72,77443.49,0.0,0.99455,1e-05,0.36914]
[1777074573988,58.72,77445.64,0.0,0.99457,1e-05,0.3677]
[1777074579023,58.72,77446.06,0.0,0.99458,1e-05,0.36741]
[1777074585065,58.72,77445.92,0.0,0.99458,1e-05,0.36751]
[1777074589700,58.72,77446.14,0.0,0.99458,1e-05,0.36736]
[1777074589770,58.72,77446.14,0.0,0.99458,1e-05,0.36736]
[1777074590847,58.72,77446.03,0.0,0.99458,1e-05,0.36743]
[1777074591021,58.72,77446.03,0.0,0.99458,1e-05,0.36743]
[1777074591107,58.72,77446.24,0.0,0.99458,1e-05,0.36729]
[1777074596142,58.72,77445.91,0.0,0.99458,1e-05,0.36752]
[1777074597301,58.72,77445.91,0.0,0.99458,1e-05,0.36752]
[1777074597521,58.72,77445.91,0.0,0.99458,1e-05,0.36752]
[1777074603191,58.72,77445.45,0.0,0.99457,1e-05,0.36782]
[1777074605231,58.72,77445.52,0.0,0.99457,1e-05,0.36778]
[1777074605269,58.72,77445.52,0.0,0.99457,1e-05,0.36778]
[1777074606642,58.72,77445.58,0.0,0.99457,1e-05,0.36774]
[1777074606789,58.72,77445.58,0.0,0.99457,1e-05,0.36774]
[1777074606881,58.72,77445.58,0.0,0.99457,1e-05,0.36774]
[1777074612254,58.72,77445.71,0.0,0.99458,1e-05,0.36765]
[1777074617289,58.72,77445.78,0.0,0.99458,1e-05,0.3676]
[1777074624338,58.72,77445.95,0.0,0.99458,1e-05,0.36749]
[1777074629214,58.72,77445.73,0.0,0.99458,1e-05,0.36764]
[1777074629271,58.72,77445.73,0.0,0.99458,1e-05,0.36764]
[1777074634075,58.72,77445.8,0.0,0.99458,1e-05,0.36759]
[1777074634186,58.72,77445.8,0.0,0.99458,1e-05,0.36759]
[1777074634171,58.72,77445.89,0.0,0.99462,1e-05,0.36474]
[1777074634386,58.72,77445.89,0.0,0.99462,1e-05,0.36474]
[1777074634519,58.72,77445.89,0.0,0.99462,1e-05,0.36474]
[1777074634620,58.72,77451.51,0.0,0.99468,1e-05,0.36102]
[1777074635415,58.72,77453.83,0.0,0.99471,1e-05,0.35949]
[1777074637570,58.72,77454.96,0.0,0.99472,1e-05,0.35874]
[1777074637772,58.72,77454.96,0.0,0.99472,1e-05,0.35874]
[1777074637873,58.72,77454.05,0.0,0.99471,1e-05,0.35934]
[1777074641863,58.72,77454.99,0.0,0.99472,1e-05,0.35872]
[1777074642020,58.72,77454.99,0.0,0.99472,1e-05,0.35872]
[1777074647499,58.72,77455.82,0.0,0.99473,1e-05,0.35818]
[1777074652029,58.72,77454.99,0.0,0.99472,1e-05,0.35872]
[1777074653161,58.72,77455.41,0.0,0.99472,1e-05,0.35845]
[1777074653273,58.72,77455.41,0.0,0.99472,1e-05,0.35845]
[1777074653541,58.72,77455.48,0.0,0.99472,1e-05,0.3584]
[1777074661599,58.72,77455.41,0.0,0.99472,1e-05,0.35845]
[1777074666164,58.72,77455.13,0.0,0.99472,1e-05,0.35863]
[1777074666274,58.72,77455.13,0.0,0.99472,1e-05,0.35863]
[1777074671669,58.72,77455.45,0.0,0.99472,1e-05,0.35842]
[1777074676704,58.72,77455.57,0.0,0.99472,1e-05,0.35834]
[1777074679738,58.72,77452.67,0.0,0.99469,1e-05,0.36025]
[1777074680935,58.72,77452.67,0.0,0.99469,1e-05,0.36025]
[1777074681022,58.72,77452.67,0.0,0.99469,1e-05,0.36025]
[1777074681150,58.72,77452.67,0.0,0.99469,1e-05,0.36025]
[1777074681251,58.72,77450.73,0.0,0.99467,1e-05,0.36153]
[1777074681275,58.72,77450.73,0.0,0.99467,1e-05,0.36153]
[1777074686788,58.72,77449.65,0.0,0.99466,1e-05,0.36225]
[1777074692830,58.72,77449.56,0.0,0.9947,1e-05,0.35954]
[1777074697865,58.72,77451.15,0.0,0.99472,1e-05,0.3585]
[1777074699940,58.72,77451.15,0.0,0.99472,1e-05,0.3585]
[1777074700022,58.72,77451.15,0.0,0.99472,1e-05,0.3585]
[1777074704961,58.72,77452.61,0.0,0.99473,1e-05,0.35754]
[1777074706377,58.72,77451.85,0.0,0.99472,1e-05,0.35804]
[1777074706432,58.72,77451.85,0.0,0.99472,1e-05,0.35804]
[1777074706522,58.72,77451.85,0.0,0.99472,1e-05,0.35804]
[1777074706975,58.72,77452.51,0.0,0.99473,1e-05,0.3576]
[1777074714025,58.72,77452.55,0.0,0.99473,1e-05,0.35758]
[1777074722081,58.72,77452.51,0.0,0.99473,1e-05,0.3576]
[1777074722511,58.72,77452.51,0.0,0.99473,1e-05,0.3576]
[1777074722522,58.72,77452.51,0.0,0.99473,1e-05,0.3576]
[1777074722671,58.72,77452.51,0.0,0.99473,1e-05,0.3576]
[1777074722772,58.72,77452.51,0.0,0.99473,1e-05,0.3576]
[1777074723088,58.72,77452.35,0.0,0.99473,1e-05,0.35771]
[1777074728122,58.72,77452.39,0.0,0.99473,1e-05,0.35768]
[1777074735172,58.72,77452.04,0.0,0.99472,1e-05,0.35791]
[1777074737197,58.72,77452.08,0.0,0.99473,1e-05,0.35789]
[1777074737268,58.72,77452.08,0.0,0.99473,1e-05,0.35789]
[1777074741965,58.72,77451.32,0.0,0.99472,1e-05,0.35839]
[1777074742020,58.72,77451.32,0.0,0.99472,1e-05,0.35839]
[1777074742025,58.72,77451.32,0.0,0.99472,1e-05,0.35839]
[1777074742271,58.72,77451.32,0.0,0.99472,1e-05,0.35839]
[1777074742221,58.72,77454.92,0.0,0.99476,1e-05,0.35603]
[1777074743228,58.72,77456.3,0.0,0.99477,1e-05,0.35513]
[1777074745242,58.72,77454.3,0.0,0.99475,1e-05,0.35643]
[1777074746249,58.72,77452.69,0.0,0.99473,1e-05,0.35749]
[1777074747611,58.72,77453.28,0.0,0.99474,1e-05,0.3571]
[1777074747770,58.72,77453.28,0.0,0.99474,1e-05,0.3571]
[1777074751284,58.72,77453.46,0.0,0.99478,1e-05,0.35424]
[1777074757329,58.72,77453.42,0.0,0.99478,1e-05,0.35427]
[1777074757524,58.72,77453.97,0.0,0.99479,1e-05,0.35391]
[1777074757602,58.72,77453.97,0.0,0.99479,1e-05,0.35391]
[1777074757771,58.72,77453.97,0.0,0.99479,1e-05,0.35391]
[1777074758332,58.72,77453.66,0.0,0.99478,1e-05,0.35411]
[1777074764375,58.72,77453.78,0.0,0.99478,1e-05,0.35404]
[1777074769411,58.72,77453.77,0.0,0.99478,1e-05,0.35404]
[1777074771170,58.72,77453.77,0.0,0.99478,1e-05,0.35404]
[1777074771271,58.72,77453.77,0.0,0.99478,1e-05,0.35404]
[1777074775588,58.72,77454.31,0.0,0.99479,1e-05,0.35369]
[1777074775683,58.72,77454.31,0.0,0.99479,1e-05,0.35369]
[1777074775778,58.72,77454.31,0.0,0.99479,1e-05,0.35369]
[1777074775876,58.72,77453.35,0.0,0.99478,1e-05,0.35432]
[1777074783509,58.72,77453.98,0.0,0.99479,1e-05,0.35391]
[1777074788544,58.72,77453.95,0.0,0.99479,1e-05,0.35393]
[1777074794585,58.72,77454.55,0.0,0.99479,1e-05,0.35354]
[1777074797270,58.72,77454.95,0.0,0.9948,1e-05,0.35328]
[1777074797303,58.72,77456.45,0.0,0.99481,1e-05,0.3523]
[1777074797519,58.72,77456.45,0.0,0.99481,1e-05,0.3523]
[1777074797952,58.72,77456.45,0.0,0.99481,1e-05,0.3523]
[1777074798030,58.72,77456.45,0.0,0.99481,1e-05,0.3523]
[1777074798053,58.72,77456.94,0.0,0.99482,1e-05,0.35199]
[1777074801634,58.72,77458.4,0.0,0.99483,1e-05,0.35104]
[1777074803827,58.72,77459.14,0.0,0.99484,1e-05,0.35056]
[1777074804024,58.72,77459.14,0.0,0.99484,1e-05,0.35056]
[1777074812712,58.72,77460.13,0.0,0.99489,1e-05,0.34722]
[1777074817072,58.72,77460.14,0.0,0.99489,1e-05,0.34722]
[1777074817271,58.72,77460.14,0.0,0.99489,1e-05,0.34722]
[1777074817658,58.72,77459.83,0.0,0.99489,1e-05,0.34742]
[1777074817772,58.72,77459.83,0.0,0.99489,1e-05,0.34742]
[1777074817861,58.72,77459.71,0.0,0.99489,1e-05,0.34749]
[1777074823207,58.72,77459.8,0.0,0.99489,1e-05,0.34744]
[1777074823270,58.72,77459.8,0.0,0.99489,1e-05,0.34744]
[1777074828824,58.72,77460.01,0.0,0.99489,1e-05,0.3473]
[1777074830165,58.72,77460.01,0.0,0.99489,1e-05,0.3473]
[1777074830273,58.72,77460.01,0.0,0.99489,1e-05,0.3473]
[1777074830374,58.72,77460.01,0.0,0.99489,1e-05,0.3473]
[1777074835873,58.72,77459.77,0.0,0.99489,1e-05,0.34745]
[1777074838785,58.72,77459.73,0.0,0.99489,1e-05,0.34748]
[1777074839022,58.72,77459.73,0.0,0.99489,1e-05,0.34748]
[1777074843567,58.72,77458.65,0.0,0.99487,1e-05,0.34817]
[1777074843770,58.72,77458.65,0.0,0.99487,1e-05,0.34817]
[1777074843929,58.72,77458.72,0.0,0.99488,1e-05,0.34813]
[1777074846950,58.72,77461.75,0.0,0.99491,1e-05,0.34619]
[1777074848029,58.72,77461.75,0.0,0.99491,1e-05,0.34619]
[1777074854000,58.72,77462.98,0.0,0.99492,1e-05,0.3454]
[1777074863064,58.72,77463.25,0.0,0.99492,1e-05,0.34523]
[1777074864309,58.72,77463.25,0.0,0.99492,1e-05,0.34523]
[1777074864311,58.72,77463.25,0.0,0.99492,1e-05,0.34523]
[1777074864385,58.72,77463.31,0.0,0.99492,1e-05,0.34519]
[1777074864519,58.72,77463.31,0.0,0.99492,1e-05,0.34519]
[1777074872127,58.72,77463.38,0.0,0.99496,1e-05,0.34247]
[1777074877162,58.72,77463.12,0.0,0.99496,1e-05,0.34263]
[1777074878139,58.72,77463.12,0.0,0.99496,1e-05,0.34263]
[1777074878143,58.72,77463.12,0.0,0.99496,1e-05,0.34263]
[1777074878274,58.72,77463.12,0.0,0.99496,1e-05,0.34263]
[1777074878370,58.72,77463.31,0.0,0.99496,1e-05,0.34251]
[1777074885218,58.72,77463.66,0.0,0.99497,1e-05,0.34229]
[1777074891373,58.72,77463.56,0.0,0.99497,1e-05,0.34235]
[1777074891520,58.72,77463.56,0.0,0.99497,1e-05,0.34235]
[1777074892290,58.72,77463.42,0.0,0.99496,1e-05,0.34244]
[1777074897325,58.72,77462.83,0.0,0.99496,1e-05,0.34282]
[1777074902361,58.72,77463.01,0.0,0.99496,1e-05,0.3427]
[1777074905382,58.72,77464.75,0.0,0.99498,1e-05,0.3416]
[1777074905772,58.72,77464.75,0.0,0.99498,1e-05,0.3416]
[1777074905823,58.72,77464.75,0.0,0.99498,1e-05,0.3416]
[1777074906026,58.72,77464.75,0.0,0.99498,1e-05,0.3416]
[1777074906389,58.72,77466.3,0.0,0.99499,1e-05,0.34062]
[1777074911424,58.72,77466.72,0.0,0.995,1e-05,0.34036]
[1777074912983,58.72,77466.36,0.0,0.99499,1e-05,0.34059]
[1777074913022,58.72,77466.36,0.0,0.99499,1e-05,0.34059]
[1777074913196,58.72,77466.36,0.0,0.99499,1e-05,0.34059]
[1777074913272,58.72,77466.36,0.0,0.99499,1e-05,0.34059]
[1777074913438,58.72,77465.66,0.0,0.99499,1e-05,0.34103]
[1777074921495,58.72,77465.22,0.0,0.99498,1e-05,0.3413]
[1777074923312,58.72,77465.22,0.0,0.99498,1e-05,0.3413]
[1777074923488,58.72,77465.22,0.0,0.99498,1e-05,0.3413]
[1777074923366,58.72,77465.26,0.0,0.99498,1e-05,0.34128]
[1777074923529,58.72,77465.26,0.0,0.99498,1e-05,0.34128]
[1777074930556,58.72,77465.57,0.0,0.99499,1e-05,0.34108]
[1777074931563,58.72,77465.51,0.0,0.99502,1e-05,0.33846]
[1777074938229,58.72,77465.72,0.0,0.99503,1e-05,0.33833]
[1777074938235,58.72,77465.72,0.0,0.99503,1e-05,0.33833]
[1777074938279,58.72,77465.72,0.0,0.99503,1e-05,0.33833]
[1777074938328,58.72,77465.72,0.0,0.99503,1e-05,0.33833]
[1777074943648,58.72,77465.77,0.0,0.99503,1e-05,0.3383]
[1777074950697,58.72,77465.69,0.0,0.99503,1e-05,0.33835]
[1777074952374,58.72,77465.69,0.0,0.99503,1e-05,0.33835]
[1777074952434,58.72,77465.69,0.0,0.99503,1e-05,0.33835]
[1777074952403,58.72,77465.69,0.0,0.99503,1e-05,0.33835]
[1777074952524,58.72,77465.69,0.0,0.99503,1e-05,0.33835]
[1777074953718,58.72,77465.85,0.0,0.99503,1e-05,0.33825]
[1777074958753,58.72,77466.43,0.0,0.99503,1e-05,0.33788]
[1777074963787,58.72,77466.2,0.0,0.99503,1e-05,0.33803]
[1777074965579,58.72,77466.19,0.0,0.99503,1e-05,0.33803]
[1777074965649,58.72,77466.19,0.0,0.99503,1e-05,0.33803]
[1777074965771,58.72,77466.19,0.0,0.99503,1e-05,0.33803]
[1777074965802,58.72,77466.17,0.0,0.99503,1e-05,0.33805]
[1777074966810,58.72,77462.36,0.0,0.99499,1e-05,0.34044]
[1777074967816,58.72,77456.38,0.0,0.99493,1e-05,0.34423]
[1777074974395,58.72,77455.74,0.0,0.99492,1e-05,0.34464]
[1777074974523,58.72,77455.74,0.0,0.99492,1e-05,0.34464]
[1777074974496,58.72,77455.75,0.0,0.99492,1e-05,0.34463]
[1777074974572,58.72,77455.75,0.0,0.99492,1e-05,0.34463]
[1777074974771,58.72,77455.75,0.0,0.99492,1e-05,0.34463]
[1777074974865,58.72,77455.84,0.0,0.99492,1e-05,0.34458]
[1777074981914,58.72,77455.51,0.0,0.99492,1e-05,0.34479]
[1777074986949,58.72,77455.96,0.0,0.99492,1e-05,0.3445]
[1777074992991,58.72,77456.08,0.0,0.99496,1e-05,0.34174]
[1777074996597,58.72,77456.05,0.0,0.99496,1e-05,0.34176]
[1777074996773,58.72,77456.05,0.0,0.99496,1e-05,0.34176]
[1777074996909,58.72,77456.05,0.0,0.99496,1e-05,0.34176]
[1777074997021,58.72,77456.05,0.0,0.99496,1e-05,0.34176]
[1777074997124,58.72,77456.08,0.0,0.99496,1e-05,0.34174]
[1777075003065,58.72,77456.36,0.0,0.99497,1e-05,0.34156]
[1777075011387,58.72,77456.19,0.0,0.99496,1e-05,0.34167]
[1777075011538,58.72,77456.19,0.0,0.99496,1e-05,0.34167]
[1777075011929,58.72,77456.19,0.0,0.99496,1e-05,0.34167]
[1777075012020,58.72,77456.19,0.0,0.99496,1e-05,0.34167]
[1777075013135,58.72,77456.3,0.0,0.99497,1e-05,0.3416]
[1777075018170,58.72,77456.71,0.0,0.99497,1e-05,0.34134]
[1777075019327,58.72,77456.71,0.0,0.99497,1e-05,0.34134]
[1777075019527,58.72,77456.71,0.0,0.99497,1e-05,0.34134]
[1777075019331,58.72,77458.33,0.0,0.99499,1e-05,0.34031]
[1777075022575,58.72,77458.38,0.0,0.99499,1e-05,0.34028]
[1777075022776,58.72,77457.31,0.0,0.99498,1e-05,0.34096]
[1777075028415,58.72,77456.79,0.0,0.99497,1e-05,0.34129]
[1777075028525,58.72,77456.79,0.0,0.99497,1e-05,0.34129]
[1777075028575,58.72,77456.76,0.0,0.99497,1e-05,0.34131]
[1777075028792,58.72,77456.76,0.0,0.99497,1e-05,0.34131]
[1777075029020,58.72,77456.76,0.0,0.99497,1e-05,0.34131]
[1777075041579,58.72,77457.38,0.0,0.99498,1e-05,0.34092]
[1777075041769,58.72,77458.22,0.0,0.99499,1e-05,0.34038]
[1777075042198,58.72,77458.22,0.0,0.99499,1e-05,0.34038]
[1777075042272,58.72,77458.22,0.0,0.99499,1e-05,0.34038]
[1777075042338,58.72,77458.75,0.0,0.99499,1e-05,0.34005]
[1777075050266,58.72,77458.9,0.0,0.99499,1e-05,0.33996]
[1777075050692,58.72,77458.9,0.0,0.99499,1e-05,0.33996]
[1777075050773,58.72,77458.9,0.0,0.99499,1e-05,0.33996]
[1777075051401,58.72,77458.78,0.0,0.99503,1e-05,0.33737]
[1777075059457,58.72,77458.63,0.0,0.99503,1e-05,0.33746]
[1777075060689,58.72,77458.46,0.0,0.99503,1e-05,0.33757]
[1777075060771,58.72,77458.46,0.0,0.99503,1e-05,0.33757]
[1777075063485,58.72,77456.37,0.0,0.995,1e-05,0.33888]
[1777075070535,58.72,77456.86,0.0,0.99501,1e-05,0.33857]
[1777075073758,58.72,77456.74,0.0,0.99501,1e-05,0.33865]
[1777075073772,58.72,77456.74,0.0,0.99501,1e-05,0.33865]
[1777075084633,58.72,77456.89,0.0,0.99501,1e-05,0.33855]
[1777075089668,58.72,77457.4,0.0,0.99502,1e-05,0.33823]
[1777075095710,58.72,77457.32,0.0,0.99501,1e-05,0.33828]
[1777075098288,58.72,77457.39,0.0,0.99502,1e-05,0.33824]
[1777075098518,58.72,77457.39,0.0,0.99502,1e-05,0.33824]
[1777075103781,58.72,77457.44,0.0,0.99502,1e-05,0.33821]
[1777075108817,58.72,77457.18,0.0,0.99501,1e-05,0.33837]
[1777075111837,58.72,77456.51,0.0,0.99504,1e-05,0.33613]
[1777075114554,58.72,77457.13,0.0,0.99505,1e-05,0.33574]
[1777075114768,58.72,77457.13,0.0,0.99505,1e-05,0.33574]
[1777075119894,58.72,77457.34,0.0,0.99505,1e-05,0.33561]
[1777075124929,58.72,77457.35,0.0,0.99505,1e-05,0.3356]
[1777075128027,58.72,77457.14,0.0,0.99505,1e-05,0.33574]
[1777075133005,58.72,77457.16,0.0,0.99505,1e-05,0.33572]
[1777075133025,58.72,77457.16,0.0,0.99505,1e-05,0.33572]
[1777075139027,58.72,77457.15,0.0,0.99505,1e-05,0.33573]
[1777075143055,58.72,77456.1,0.0,0.99504,1e-05,0.33639]
[1777075144427,58.72,77456.1,0.0,0.99504,1e-05,0.33639]
[1777075144526,58.72,77456.1,0.0,0.99504,1e-05,0.33639]
[1777075144618,58.72,77450.92,0.0,0.99499,1e-05,0.33964]
[1777075145069,58.72,77448.1,0.0,0.99496,1e-05,0.34143]
[1777075147863,58.72,77448.52,0.0,0.99496,1e-05,0.34116]
[1777075148028,58.72,77448.52,0.0,0.99496,1e-05,0.34116]
[1777075148090,58.72,77447.07,0.0,0.99495,1e-05,0.34208]
[1777075153125,58.72,77447.63,0.0,0.99495,1e-05,0.34173]
[1777075154132,58.72,77445.87,0.0,0.99493,1e-05,0.34284]
[1777075154859,58.72,77445.87,0.0,0.99493,1e-05,0.34284]
[1777075155024,58.72,77445.87,0.0,0.99493,1e-05,0.34284]
[1777075160174,58.72,77445.54,0.0,0.99493,1e-05,0.34305]
[1777075163237,58.72,77445.72,0.0,0.99493,1e-05,0.34294]
[1777075163271,58.72,77445.72,0.0,0.99493,1e-05,0.34294]
[1777075163277,58.72,77447.37,0.0,0.99495,1e-05,0.34189]
[1777075168234,58.72,77449.06,0.0,0.99497,1e-05,0.34082]
[1777075168982,58.72,77449.06,0.0,0.99497,1e-05,0.34082]
[1777075169025,58.72,77449.06,0.0,0.99497,1e-05,0.34082]
[1777075169241,58.72,77450.47,0.0,0.99498,1e-05,0.33993]
[1777075171254,58.72,77450.67,0.0,0.99502,1e-05,0.33713]
[1777075176291,58.72,77450.54,0.0,0.99502,1e-05,0.33721]
[1777075181326,58.72,77450.01,0.0,0.99501,1e-05,0.33754]
[1777075186361,58.72,77450.16,0.0,0.99502,1e-05,0.33745]
[1777075191595,58.72,77449.97,0.0,0.99501,1e-05,0.33757]
[1777075191783,58.72,77449.84,0.0,0.99501,1e-05,0.33765]
[1777075192403,58.72,77456.62,0.0,0.99508,1e-05,0.33341]
[1777075193410,58.72,77458.71,0.0,0.99511,1e-05,0.33211]
[1777075195424,58.72,77457.3,0.0,0.99509,1e-05,0.33299]
[1777075196013,58.72,77457.3,0.0,0.99509,1e-05,0.33299]
[1777075196281,58.72,77457.3,0.0,0.99509,1e-05,0.33299]
[1777075202522,58.72,77456.3,0.0,0.99508,1e-05,0.33361]
[1777075202566,58.72,77457.89,0.0,0.9951,1e-05,0.33262]
[1777075204912,58.72,77457.31,0.0,0.99509,1e-05,0.33298]
[1777075205034,58.72,77457.31,0.0,0.99509,1e-05,0.33298]
[1777075205495,58.72,77454.53,0.0,0.99506,1e-05,0.33471]
[1777075206501,58.72,77456.15,0.0,0.99508,1e-05,0.3337]
[1777075210150,58.72,77455.6,0.0,0.99507,1e-05,0.33404]
[1777075210278,58.72,77455.6,0.0,0.99507,1e-05,0.33404]
[1777075210530,58.72,77454.31,0.0,0.99506,1e-05,0.33485]
[1777075215565,58.72,77454.05,0.0,0.99506,1e-05,0.33501]
[1777075220600,58.72,77454.89,0.0,0.99507,1e-05,0.33449]
[1777075221822,58.72,77454.53,0.0,0.99506,1e-05,0.33471]
[1777075222025,58.72,77454.53,0.0,0.99506,1e-05,0.33471]
[1777075227649,58.72,77454.44,0.0,0.99506,1e-05,0.33477]
[1777075231680,58.72,77454.85,0.0,0.9951,1e-05,0.33186]
[1777075236712,58.72,77454.9,0.0,0.9951,1e-05,0.33183]
[1777075240740,58.72,77453.48,0.0,0.99509,1e-05,0.33271]
[1777075242466,58.72,77452.8,0.0,0.99508,1e-05,0.33314]
[1777075242521,58.72,77452.8,0.0,0.99508,1e-05,0.33314]
[1777075243761,58.72,77451.17,0.0,0.99507,1e-05,0.33415]
[1777075248796,58.72,77451.65,0.0,0.99507,1e-05,0.33385]
[1777075254168,58.72,77451.15,0.0,0.99507,1e-05,0.33417]
[1777075254272,58.72,77451.15,0.0,0.99507,1e-05,0.33417]
[1777075260088,58.72,77451.65,0.0,0.99507,1e-05,0.33385]
[1777075260276,58.72,77451.65,0.0,0.99507,1e-05,0.33385]
[1777075262894,58.72,77449.83,0.0,0.99505,1e-05,0.33499]
[1777075267928,58.72,77449.86,0.0,0.99505,1e-05,0.33497]
[1777075272964,58.72,77449.97,0.0,0.99505,1e-05,0.3349]
[1777075276293,58.72,77450.34,0.0,0.99506,1e-05,0.33467]
[1777075276525,58.72,77450.34,0.0,0.99506,1e-05,0.33467]
[1777075276619,58.72,77454.84,0.0,0.9951,1e-05,0.33187]
[1777075276992,58.72,77460.54,0.0,0.99516,1e-05,0.32835]
[1777075277999,58.72,77466.24,0.0,0.99522,1e-05,0.32487]
[1777075279006,58.72,77467.58,0.0,0.99523,1e-05,0.32405]
[1777075284231,58.72,77467.31,0.0,0.99523,1e-05,0.32421]
[1777075284272,58.72,77467.31,0.0,0.99523,1e-05,0.32421]
[1777075285048,58.72,77465.15,0.0,0.99521,1e-05,0.32553]
[1777075291091,58.72,77465.0,0.0,0.99524,1e-05,0.32302]
[1777075296126,58.72,77464.74,0.0,0.99524,1e-05,0.32318]
[1777075300844,58.72,77464.88,0.0,0.99524,1e-05,0.32309]
[1777075301024,58.72,77464.76,0.0,0.99524,1e-05,0.32317]
[1777075303785,58.72,77464.58,0.0,0.99524,1e-05,0.32328]
[1777075304034,58.72,77464.6,0.0,0.99524,1e-05,0.32326]
[1777075304183,58.72,77475.8,0.0,0.99535,1e-05,0.31653]
[1777075305190,58.72,77481.51,0.0,0.99541,1e-05,0.31314]
[1777075306205,58.72,77501.54,0.0,0.9956,1e-05,0.3015]
[1777075307210,58.72,77515.62,0.0,0.99573,1e-05,0.29354]
[1777075308218,58.72,77516.5,0.0,0.99574,1e-05,0.29305]
[1777075311239,58.72,77515.48,0.0,0.99573,1e-05,0.29362]
[1777075312481,58.72,77515.48,0.0,0.99573,1e-05,0.29362]
[1777075312491,58.72,77508.86,0.0,0.99567,1e-05,0.29734]
[1777075313380,58.72,77505.06,0.0,0.99563,1e-05,0.2995]
[1777075314790,58.72,77505.06,0.0,0.99563,1e-05,0.2995]
[1777075315022,58.72,77504.6,0.0,0.99563,1e-05,0.29976]
[1777075316036,58.72,77504.23,0.0,0.99563,1e-05,0.29997]
[1777075316274,58.72,77504.27,0.0,0.99563,1e-05,0.29994]
[1777075321310,58.72,77504.24,0.0,0.99563,1e-05,0.29996]
[1777075323367,58.72,77504.24,0.0,0.99563,1e-05,0.29996]
[1777075323520,58.72,77504.24,0.0,0.99563,1e-05,0.29996]
[1777075323621,58.72,77503.07,0.0,0.99561,1e-05,0.30063]
[1777075325338,58.72,77504.1,0.0,0.99562,1e-05,0.30004]
[1777075327527,58.72,77503.82,0.0,0.99562,1e-05,0.3002]
[1777075327624,58.72,77502.5,0.0,0.99561,1e-05,0.30095]
[1777075329366,58.72,77498.72,0.0,0.99557,1e-05,0.30312]
[1777075330373,58.72,77496.53,0.0,0.99555,1e-05,0.30438]
[1777075331633,58.72,77496.53,0.0,0.99555,1e-05,0.30438]
[1777075331770,58.72,77496.53,0.0,0.99555,1e-05,0.30438]
[1777075331870,58.72,77492.23,0.0,0.99551,1e-05,0.30686]
[1777075332387,58.72,77489.69,0.0,0.99549,1e-05,0.30834]
[1777075334402,58.72,77488.26,0.0,0.99547,1e-05,0.30918]
[1777075335409,58.72,77487.15,0.0,0.99546,1e-05,0.30983]
[1777075338430,58.72,77488.34,0.0,0.99547,1e-05,0.30913]
[1777075339871,58.72,77492.07,0.0,0.99551,1e-05,0.30696]
[1777075340444,58.72,77495.1,0.0,0.99554,1e-05,0.3052]
[1777075341451,58.72,77492.72,0.0,0.99552,1e-05,0.30658]
[1777075342026,58.72,77492.72,0.0,0.99552,1e-05,0.30658]
[1777075342458,58.72,77492.93,0.0,0.99552,1e-05,0.30646]
[1777075347494,58.72,77493.29,0.0,0.99552,1e-05,0.30625]
[1777075353537,58.72,77494.62,0.0,0.99557,1e-05,0.303]
[1777075358572,58.72,77495.62,0.0,0.99558,1e-05,0.30242]
[1777075363607,58.72,77495.65,0.0,0.99558,1e-05,0.3024]
[1777075370656,58.72,77496.31,0.0,0.99559,1e-05,0.30203]
[1777075375691,58.72,77496.46,0.0,0.99559,1e-05,0.30194]
[1777075380726,58.72,77497.63,0.0,0.9956,1e-05,0.30127]
[1777075381733,58.72,77510.23,0.0,0.99572,1e-05,0.29414]
[1777075382740,58.72,77510.49,0.0,0.99572,1e-05,0.29399]
[1777075387774,58.72,77510.46,0.0,0.99572,1e-05,0.29401]
[1777075392481,58.72,77510.81,0.0,0.99572,1e-05,0.29381]
[1777075397845,58.72,77509.47,0.0,0.99571,1e-05,0.29457]
[1777075402881,58.72,77509.72,0.0,0.99571,1e-05,0.29442]
[1777075407916,58.72,77509.4,0.0,0.99571,1e-05,0.2946]
[1777075412952,58.72,77508.57,0.0,0.99574,1e-05,0.29265]
[1777075416980,58.72,77505.36,0.0,0.99571,1e-05,0.29444]
[1777075422015,58.72,77505.55,0.0,0.99571,1e-05,0.29434]
[1777075424029,58.72,77502.63,0.0,0.99568,1e-05,0.29598]
[1777075427050,58.72,77500.76,0.0,0.99566,1e-05,0.29703]
[1777075432087,58.72,77500.49,0.0,0.99566,1e-05,0.29719]
[1777075438130,58.72,77499.98,0.0,0.99566,1e-05,0.29747]
[1777075439137,58.72,77496.82,0.0,0.99563,1e-05,0.29927]
[1777075443165,58.72,77494.28,0.0,0.9956,1e-05,0.30072]
[1777075444172,58.72,77492.68,0.0,0.99559,1e-05,0.30163]
[1777075447193,58.72,77490.32,0.0,0.99557,1e-05,0.30299]
[1777075452228,58.72,77489.81,0.0,0.99556,1e-05,0.30328]
[1777075454242,58.72,77485.87,0.0,0.99552,1e-05,0.30556]
[1777075458269,58.72,77484.28,0.0,0.99551,1e-05,0.30648]
[1777075459277,58.72,77481.81,0.0,0.99548,1e-05,0.30792]
[1777075461291,58.72,77474.26,0.0,0.99541,1e-05,0.31235]
[1777075462298,58.72,77471.35,0.0,0.99538,1e-05,0.31407]
[1777075467333,58.72,77470.89,0.0,0.99538,1e-05,0.31434]
[1777075471361,58.72,77470.65,0.0,0.99541,1e-05,0.31194]
[1777075476396,58.72,77470.92,0.0,0.99541,1e-05,0.31178]
[1777075477650,58.72,77470.92,0.0,0.99541,1e-05,0.31178]
[1777075478020,58.72,77470.92,0.0,0.99541,1e-05,0.31178]
[1777075483445,58.72,77471.05,0.0,0.99542,1e-05,0.3117]
[1777075486466,58.72,77474.27,0.0,0.99545,1e-05,0.30981]
[1777075487472,58.72,77479.29,0.0,0.9955,1e-05,0.30687]
[1777075488485,58.72,77479.29,0.0,0.9955,1e-05,0.30687]
[1777075488528,58.72,77479.29,0.0,0.9955,1e-05,0.30687]
[1777075488626,58.72,77482.61,0.0,0.99553,1e-05,0.30494]
[1777075490413,58.72,77481.38,0.0,0.99552,1e-05,0.30566]
[1777075490525,58.72,77481.38,0.0,0.99552,1e-05,0.30566]
[1777075490623,58.72,77481.93,0.0,0.99552,1e-05,0.30534]
[1777075494473,58.72,77482.05,0.0,0.99552,1e-05,0.30527]
[1777075494522,58.72,77445.89,0.0,0.99516,1e-05,0.32685]
[1777075495529,58.72,77445.5,0.0,0.99516,1e-05,0.32709]
[1777075497842,58.72,77445.73,0.0,0.99516,1e-05,0.32695]
[1777075502358,58.72,77445.66,0.0,0.99516,1e-05,0.32699]
[1777075502518,58.72,77445.66,0.0,0.99516,1e-05,0.32699]
[1777075502578,58.72,77445.64,0.0,0.99516,1e-05,0.327]
[1777075505284,58.72,77445.75,0.0,0.99516,1e-05,0.32693]
[1777075505519,58.72,77445.75,0.0,0.99516,1e-05,0.32693]
[1777075508622,58.72,77447.72,0.0,0.99518,1e-05,0.32573]
[1777075509629,58.72,77450.61,0.0,0.99521,1e-05,0.32396]
[1777075510637,58.72,77452.75,0.0,0.99523,1e-05,0.32266]
[1777075511102,58.72,77452.75,0.0,0.99523,1e-05,0.32266]
[1777075511279,58.72,77452.75,0.0,0.99523,1e-05,0.32266]
[1777075513585,58.72,77452.97,0.0,0.99524,1e-05,0.32252]
[1777075513774,58.72,77452.97,0.0,0.99524,1e-05,0.32252]
[1777075513856,58.72,77452.55,0.0,0.99523,1e-05,0.32278]
[1777075517836,58.72,77453.85,0.0,0.99524,1e-05,0.32199]
[1777075518023,58.72,77453.85,0.0,0.99524,1e-05,0.32199]
[1777075523727,58.72,77453.97,0.0,0.99525,1e-05,0.32192]
[1777075525270,58.72,77453.57,0.0,0.99524,1e-05,0.32216]
[1777075525512,58.72,77453.57,0.0,0.99524,1e-05,0.32216]
[1777075527813,58.72,77454.43,0.0,0.99525,1e-05,0.32164]
[1777075528025,58.72,77454.43,0.0,0.99525,1e-05,0.32164]
[1777075527908,58.72,77455.05,0.0,0.99526,1e-05,0.32126]
[1777075532791,58.72,77458.75,0.0,0.99533,1e-05,0.31645]
[1777075533331,58.72,77458.75,0.0,0.99533,1e-05,0.31645]
[1777075533526,58.72,77458.75,0.0,0.99533,1e-05,0.31645]
[1777075533927,58.72,77461.65,0.0,0.99536,1e-05,0.31472]
[1777075539840,58.72,77461.18,0.0,0.99535,1e-05,0.315]
[1777075543847,58.72,77461.09,0.0,0.99535,1e-05,0.31505]
[1777075544028,58.72,77461.09,0.0,0.99535,1e-05,0.31505]
[1777075546093,58.72,77461.28,0.0,0.99536,1e-05,0.31494]
[1777075546271,58.72,77461.28,0.0,0.99536,1e-05,0.31494]
[1777075546889,58.72,77461.24,0.0,0.99536,1e-05,0.31496]
[1777075547137,58.72,77461.24,0.0,0.99536,1e-05,0.31496]
[1777075547273,58.72,77461.24,0.0,0.99536,1e-05,0.31496]
[1777075552017,58.72,77462.93,0.0,0.99537,1e-05,0.31396]
[1777075552118,58.72,77462.52,0.0,0.99537,1e-05,0.3142]
[1777075552270,58.72,77462.52,0.0,0.99537,1e-05,0.3142]
[1777075556345,58.72,77462.37,0.0,0.99537,1e-05,0.31429]
[1777075556526,58.72,77462.37,0.0,0.99537,1e-05,0.31429]
[1777075563009,58.72,77462.35,0.0,0.99537,1e-05,0.3143]
[1777075567031,58.72,77468.2,0.0,0.99542,1e-05,0.31084]
[1777075567445,58.72,77468.2,0.0,0.99542,1e-05,0.31084]
[1777075567524,58.72,77468.2,0.0,0.99542,1e-05,0.31084]
[1777075569841,58.72,77469.79,0.0,0.99544,1e-05,0.3099]
[1777075570024,58.72,77469.79,0.0,0.99544,1e-05,0.3099]
[1777075570052,58.72,77469.5,0.0,0.99544,1e-05,0.31007]
[1777075575087,58.72,77469.38,0.0,0.99544,1e-05,0.31015]
[1777075577566,58.72,77469.54,0.0,0.99544,1e-05,0.31005]
[1777075577771,58.72,77469.54,0.0,0.99544,1e-05,0.31005]
[1777075583143,58.72,77469.44,0.0,0.99544,1e-05,0.31011]
[1777075588264,58.72,77469.26,0.0,0.99543,1e-05,0.31022]
[1777075588522,58.72,77469.26,0.0,0.99543,1e-05,0.31022]
[1777075588543,58.72,77471.16,0.0,0.99545,1e-05,0.3091]
[1777075590722,58.72,77471.03,0.0,0.99545,1e-05,0.30918]
[1777075590775,58.72,77471.03,0.0,0.99545,1e-05,0.30918]
[1777075590823,58.72,77471.03,0.0,0.99545,1e-05,0.30918]
[1777075592206,58.72,77470.95,0.0,0.99549,1e-05,0.3067]
[1777075596216,58.72,77471.23,0.0,0.99549,1e-05,0.30654]
[1777075596271,58.72,77471.23,0.0,0.99549,1e-05,0.30654]
[1777075597241,58.72,77474.09,0.0,0.99552,1e-05,0.30487]
[1777075601360,58.72,77473.6,0.0,0.99551,1e-05,0.30516]
[1777075601524,58.72,77473.6,0.0,0.99551,1e-05,0.30516]
[1777075601571,58.72,77473.21,0.0,0.99551,1e-05,0.30538]
[1777075603808,58.72,77473.98,0.0,0.99552,1e-05,0.30494]
[1777075604025,58.72,77473.98,0.0,0.99552,1e-05,0.30494]
[1777075609379,58.72,77473.37,0.0,0.99551,1e-05,0.30529]
[1777075609520,58.72,77473.37,0.0,0.99551,1e-05,0.30529]
[1777075611526,58.72,77472.83,0.0,0.99551,1e-05,0.3056]
[1777075611775,58.72,77472.83,0.0,0.99551,1e-05,0.3056]
[1777075611872,58.72,77474.05,0.0,0.99552,1e-05,0.3049]
[1777075617381,58.72,77473.77,0.0,0.99551,1e-05,0.30506]
[1777075623365,58.72,77473.55,0.0,0.99551,1e-05,0.30519]
[1777075623523,58.72,77473.55,0.0,0.99551,1e-05,0.30519]
[1777075629466,58.72,77473.93,0.0,0.99552,1e-05,0.30497]
[1777075636060,58.72,77473.92,0.0,0.99552,1e-05,0.30497]
[1777075636150,58.72,77473.92,0.0,0.99552,1e-05,0.30497]
[1777075636282,58.72,77473.92,0.0,0.99552,1e-05,0.30497]
[1777075642036,58.72,77474.0,0.0,0.99552,1e-05,0.30492]
[1777075642577,58.72,77475.96,0.0,0.99554,1e-05,0.30379]
[1777075644030,58.72,77475.96,0.0,0.99554,1e-05,0.30379]
[1777075649627,58.72,77476.39,0.0,0.99554,1e-05,0.30354]
[1777075652646,58.72,77477.04,0.0,0.99558,1e-05,0.30067]
[1777075655650,58.72,77477.17,0.0,0.99558,1e-05,0.3006]
[1777075655776,58.72,77477.17,0.0,0.99558,1e-05,0.3006]
[1777075655873,58.72,77477.17,0.0,0.99558,1e-05,0.3006]
[1777075657688,58.72,77477.15,0.0,0.99558,1e-05,0.30061]
[1777075657772,58.72,77477.15,0.0,0.99558,1e-05,0.30061]
[1777075659696,58.72,77478.65,0.0,0.9956,1e-05,0.29975]
[1777075664731,58.72,77478.45,0.0,0.99559,1e-05,0.29987]
[1777075670242,58.72,77478.38,0.0,0.99559,1e-05,0.29991]
[1777075670273,58.72,77478.38,0.0,0.99559,1e-05,0.29991]
[1777075670459,58.72,77478.38,0.0,0.99559,1e-05,0.29991]
[1777075670526,58.72,77478.38,0.0,0.99559,1e-05,0.29991]
[1777075670621,58.72,77478.38,0.0,0.99559,1e-05,0.29991]
[1777075676815,58.72,77478.27,0.0,0.99559,1e-05,0.29997]
[1777075680387,58.72,77478.66,0.0,0.9956,1e-05,0.29975]
[1777075680530,58.72,77478.66,0.0,0.9956,1e-05,0.29975]
[1777075685878,58.72,77477.76,0.0,0.99559,1e-05,0.30026]
[1777075692927,58.72,77481.69,0.0,0.99563,1e-05,0.29802]
[1777075693730,58.72,77481.69,0.0,0.99563,1e-05,0.29802]
[1777075693772,58.72,77481.69,0.0,0.99563,1e-05,0.29802]
[1777075694875,58.72,77482.27,0.0,0.99563,1e-05,0.29769]
[1777075695030,58.72,77482.27,0.0,0.99563,1e-05,0.29769]
[1777075695080,58.72,77481.88,0.0,0.99563,1e-05,0.29791]
[1777075700983,58.72,77482.21,0.0,0.99563,1e-05,0.29772]
[1777075702569,58.72,77482.35,0.0,0.99563,1e-05,0.29764]
[1777075702770,58.72,77482.35,0.0,0.99563,1e-05,0.29764]
[1777075708034,58.72,77484.3,0.0,0.99565,1e-05,0.29653]
[1777075711055,58.72,77484.3,0.0,0.99568,1e-05,0.29408]
[1777075714059,58.72,77484.04,0.0,0.99568,1e-05,0.29422]
[1777075714281,58.72,77484.04,0.0,0.99568,1e-05,0.29422]
[1777075715300,58.72,77484.19,0.0,0.99568,1e-05,0.29414]
[1777075715527,58.72,77484.19,0.0,0.99568,1e-05,0.29414]
[1777075716090,58.72,77484.57,0.0,0.99569,1e-05,0.29393]
[1777075726160,58.72,77484.21,0.0,0.99568,1e-05,0.29413]
[1777075728062,58.72,77484.22,0.0,0.99568,1e-05,0.29412]
[1777075728284,58.72,77484.22,0.0,0.99568,1e-05,0.29412]
[1777075734215,58.72,77484.25,0.0,0.99568,1e-05,0.29411]
[1777075737995,58.72,77484.2,0.0,0.99568,1e-05,0.29413]
[1777075738030,58.72,77484.2,0.0,0.99568,1e-05,0.29413]
[1777075739679,58.72,77484.59,0.0,0.99569,1e-05,0.29391]
[1777075739773,58.72,77484.59,0.0,0.99569,1e-05,0.29391]
[1777075740258,58.72,77484.53,0.0,0.99569,1e-05,0.29395]
[1777075749320,58.72,77484.43,0.0,0.99569,1e-05,0.294]
[1777075750519,58.72,77484.43,0.0,0.99569,1e-05,0.294]
[1777075750777,58.72,77484.43,0.0,0.99569,1e-05,0.294]
[1777075757377,58.72,77484.5,0.0,0.99569,1e-05,0.29396]
[1777075763956,58.72,77484.52,0.0,0.99569,1e-05,0.29395]
[1777075764019,58.72,77484.52,0.0,0.99569,1e-05,0.29395]
[1777075764057,58.72,77484.52,0.0,0.99569,1e-05,0.29395]
[1777075764491,58.72,77484.52,0.0,0.99569,1e-05,0.29395]
[1777075764520,58.72,77484.52,0.0,0.99569,1e-05,0.29395]
[1777075773489,58.72,77485.3,0.0,0.99573,1e-05,0.29107]
[1777075777581,58.72,77485.18,0.0,0.99573,1e-05,0.29114]
[1777075777775,58.72,77485.18,0.0,0.99573,1e-05,0.29114]
[1777075777918,58.72,77485.18,0.0,0.99573,1e-05,0.29114]
[1777075778026,58.72,77485.18,0.0,0.99573,1e-05,0.29114]
[1777075778123,58.72,77485.18,0.0,0.99573,1e-05,0.29114]
[1777075786580,58.72,77485.18,0.0,0.99573,1e-05,0.29114]
[1777075792514,58.72,77485.17,0.0,0.99573,1e-05,0.29114]
[1777075792769,58.72,77485.17,0.0,0.99573,1e-05,0.29114]
[1777075798367,58.72,77485.17,0.0,0.99573,1e-05,0.29114]
[1777075798523,58.72,77485.17,0.0,0.99573,1e-05,0.29114]
[1777075798671,58.72,77479.82,0.0,0.99568,1e-05,0.29415]
[1777075799795,58.72,77479.82,0.0,0.99568,1e-05,0.29415]
[1777075800029,58.72,77479.82,0.0,0.99568,1e-05,0.29415]
[1777075800118,58.72,77480.91,0.0,0.99569,1e-05,0.29353]
[1777075801692,58.72,77471.44,0.0,0.9956,1e-05,0.29891]
[1777075803002,58.72,77471.44,0.0,0.9956,1e-05,0.29891]
[1777075803019,58.72,77471.44,0.0,0.9956,1e-05,0.29891]
[1777075803106,58.72,77469.2,0.0,0.99558,1e-05,0.30019]
[1777075810755,58.72,77470.44,0.0,0.99559,1e-05,0.29948]
[1777075815015,58.72,77470.37,0.0,0.99559,1e-05,0.29952]
[1777075815276,58.72,77470.37,0.0,0.99559,1e-05,0.29952]
[1777075815374,58.72,77471.22,0.0,0.9956,1e-05,0.29903]
[1777075817642,58.72,77471.22,0.0,0.9956,1e-05,0.29903]
[1777075817770,58.72,77471.22,0.0,0.9956,1e-05,0.29903]
[1777075830898,58.72,77471.23,0.0,0.9956,1e-05,0.29903]
[1777075838033,58.72,77471.23,0.0,0.9956,1e-05,0.29903]
[1777075838268,58.72,77471.23,0.0,0.9956,1e-05,0.29903]
[1777075838289,58.72,77471.23,0.0,0.99563,1e-05,0.29655]
[1777075840053,58.72,77471.19,0.0,0.99563,1e-05,0.29657]
[1777075840276,58.72,77471.19,0.0,0.99563,1e-05,0.29657]
[1777075840373,58.72,77471.19,0.0,0.99563,1e-05,0.29657]
[1777075847010,58.72,77471.46,0.0,0.99564,1e-05,0.29642]
[1777075854327,58.72,77471.28,0.0,0.99563,1e-05,0.29652]
[1777075856019,58.72,77471.18,0.0,0.99563,1e-05,0.29658]
[1777075861109,58.72,77470.96,0.0,0.99563,1e-05,0.2967]
[1777075867151,58.72,77471.27,0.0,0.99563,1e-05,0.29652]
[1777075868921,58.72,77472.03,0.0,0.99564,1e-05,0.29609]
[1777075869025,58.72,77472.03,0.0,0.99564,1e-05,0.29609]
[1777075869355,58.72,77472.03,0.0,0.99564,1e-05,0.29609]
[1777075869407,58.72,77473.56,0.0,0.99566,1e-05,0.29522]
[1777075869522,58.72,77473.56,0.0,0.99566,1e-05,0.29522]
[1777075875080,58.72,77473.39,0.0,0.99565,1e-05,0.29532]
[1777075875273,58.72,77473.39,0.0,0.99565,1e-05,0.29532]
[1777075878429,58.72,77472.58,0.0,0.99565,1e-05,0.29578]
[1777075878523,58.72,77473.47,0.0,0.99565,1e-05,0.29528]
[1777075879326,58.72,77473.47,0.0,0.99565,1e-05,0.29528]
[1777075879373,58.72,77471.6,0.0,0.99564,1e-05,0.29634]
[1777075879525,58.72,77471.6,0.0,0.99564,1e-05,0.29634]
[1777075881249,58.72,77463.17,0.0,0.99556,1e-05,0.30116]
[1777075882258,58.72,77455.7,0.0,0.99548,1e-05,0.30549]
[1777075883369,58.72,77455.7,0.0,0.99548,1e-05,0.30549]
[1777075883374,58.72,77450.92,0.0,0.99544,1e-05,0.30829]
[1777075883525,58.72,77450.92,0.0,0.99544,1e-05,0.30829]
[1777075889307,58.72,77449.93,0.0,0.99543,1e-05,0.30887]
[1777075891320,58.72,77452.52,0.0,0.99549,1e-05,0.30481]
[1777075892216,58.72,77452.52,0.0,0.99549,1e-05,0.30481]
[1777075892277,58.72,77452.52,0.0,0.99549,1e-05,0.30481]
[1777075893014,58.72,77452.63,0.0,0.99549,1e-05,0.30475]
[1777075893025,58.72,77452.63,0.0,0.99549,1e-05,0.30475]
[1777075893335,58.72,77452.3,0.0,0.99549,1e-05,0.30494]
[1777075898370,58.72,77452.09,0.0,0.99549,1e-05,0.30506]
[1777075900436,58.72,77452.12,0.0,0.99549,1e-05,0.30504]
[1777075900523,58.72,77452.25,0.0,0.99549,1e-05,0.30497]
[1777075906426,58.72,77446.9,0.0,0.99544,1e-05,0.3081]
[1777075907447,58.72,77446.9,0.0,0.99544,1e-05,0.3081]
[1777075907433,58.72,77440.48,0.0,0.99537,1e-05,0.31189]
[1777075907523,58.72,77440.48,0.0,0.99537,1e-05,0.31189]
[1777075908440,58.72,77444.76,0.0,0.99541,1e-05,0.30936]
[1777075908776,58.72,77444.76,0.0,0.99541,1e-05,0.30936]
[1777075909029,58.72,77444.76,0.0,0.99541,1e-05,0.30936]
[1777075909447,58.72,77448.1,0.0,0.99545,1e-05,0.3074]
[1777075914332,58.72,77448.12,0.0,0.99545,1e-05,0.30738]
[1777075914524,58.72,77446.98,0.0,0.99544,1e-05,0.30805]
[1777075920034,58.72,77446.46,0.0,0.99543,1e-05,0.30836]
[1777075921020,58.72,77446.63,0.0,0.99543,1e-05,0.30826]
[1777075921277,58.72,77446.63,0.0,0.99543,1e-05,0.30826]
[1777075921699,58.72,77446.9,0.0,0.99544,1e-05,0.3081]
[1777075921776,58.72,77446.9,0.0,0.99544,1e-05,0.3081]
[1777075921874,58.72,77447.07,0.0,0.99544,1e-05,0.308]
[1777075926651,58.72,77446.11,0.0,0.99543,1e-05,0.30856]
[1777075926771,58.72,77446.11,0.0,0.99543,1e-05,0.30856]
[1777075932042,58.72,77446.83,0.0,0.99543,1e-05,0.30814]
[1777075932218,58.72,77446.83,0.0,0.99543,1e-05,0.30814]
[1777075932281,58.72,77446.83,0.0,0.99543,1e-05,0.30814]
[1777075932316,58.72,77445.91,0.0,0.99543,1e-05,0.30868]
[1777075934622,58.72,77444.03,0.0,0.99541,1e-05,0.30979]
[1777075936115,58.72,77444.03,0.0,0.99541,1e-05,0.30979]
[1777075936276,58.72,77444.03,0.0,0.99541,1e-05,0.30979]
[1777075936375,58.72,77444.21,0.0,0.99541,1e-05,0.30969]
[1777075936882,58.72,77444.21,0.0,0.99541,1e-05,0.30969]
[1777075937023,58.72,77444.21,0.0,0.99541,1e-05,0.30969]
[1777075937098,58.72,77441.67,0.0,0.99538,1e-05,0.31119]
[1777075939821,58.72,77440.77,0.0,0.99537,1e-05,0.31172]
[1777075940023,58.72,77440.77,0.0,0.99537,1e-05,0.31172]
[1777075940122,58.72,77441.65,0.0,0.99538,1e-05,0.3112]
[1777075943065,58.72,77441.67,0.0,0.99538,1e-05,0.31119]
[1777075943275,58.72,77441.67,0.0,0.99538,1e-05,0.31119]
[1777075945698,58.72,77438.8,0.0,0.99536,1e-05,0.31289]
[1777075949120,58.72,77438.6,0.0,0.99535,1e-05,0.31301]
[1777075949270,58.72,77438.6,0.0,0.99535,1e-05,0.31301]
[1777075949565,58.72,77438.56,0.0,0.99535,1e-05,0.31304]
[1777075949776,58.72,77438.56,0.0,0.99535,1e-05,0.31304]
[1777075949871,58.72,77437.24,0.0,0.99534,1e-05,0.31382]
[1777075951742,58.72,77437.27,0.0,0.99538,1e-05,0.31123]
[1777075956846,58.72,77437.42,0.0,0.99538,1e-05,0.31114]
[1777075957021,58.72,77437.42,0.0,0.99538,1e-05,0.31114]
[1777075962819,58.72,77436.81,0.0,0.99537,1e-05,0.3115]
[1777075965061,58.72,77436.81,0.0,0.99537,1e-05,0.3115]
[1777075966501,58.72,77436.9,0.0,0.99537,1e-05,0.31145]
[1777075966527,58.72,77436.9,0.0,0.99537,1e-05,0.31145]
[1777075966846,58.72,77436.92,0.0,0.99537,1e-05,0.31143]
[1777075971882,58.72,77436.41,0.0,0.99537,1e-05,0.31174]
[1777075976917,58.72,77436.39,0.0,0.99537,1e-05,0.31175]
[1777075981952,58.72,77436.65,0.0,0.99537,1e-05,0.31159]
[1777075986987,58.72,77435.72,0.0,0.99536,1e-05,0.31215]
[1777075993029,58.72,77435.77,0.0,0.99536,1e-05,0.31212]
[1777075998065,58.72,77435.32,0.0,0.99536,1e-05,0.31239]
[1777076004107,58.72,77435.88,0.0,0.99536,1e-05,0.31205]
[1777076008135,58.72,77437.83,0.0,0.99538,1e-05,0.31089]
[1777076012163,58.72,77437.92,0.0,0.99542,1e-05,0.30827]
[1777076015184,58.72,77440.26,0.0,0.99544,1e-05,0.3069]
[1777076020218,58.72,77440.5,0.0,0.99545,1e-05,0.30676]
[1777076025254,58.72,77440.38,0.0,0.99545,1e-05,0.30683]
[1777076027268,58.72,77444.91,0.0,0.99549,1e-05,0.30418]
[1777076028274,58.72,77446.25,0.0,0.9955,1e-05,0.3034]
[1777076034317,58.72,77446.33,0.0,0.9955,1e-05,0.30335]
[1777076040244,58.72,77446.22,0.0,0.9955,1e-05,0.30341]
[1777076040269,58.72,77446.22,0.0,0.9955,1e-05,0.30341]
[1777076046401,58.72,77445.91,0.0,0.9955,1e-05,0.30359]
[1777076047618,58.72,77445.91,0.0,0.9955,1e-05,0.30359]
[1777076047774,58.72,77445.91,0.0,0.9955,1e-05,0.30359]
[1777076048415,58.72,77446.35,0.0,0.9955,1e-05,0.30334]
[1777076054575,58.72,77445.75,0.0,0.9955,1e-05,0.30369]
[1777076056029,58.72,77445.36,0.0,0.99549,1e-05,0.30391]
[1777076062513,58.72,77445.65,0.0,0.9955,1e-05,0.30375]
[1777076068555,58.72,77445.09,0.0,0.99549,1e-05,0.30407]
[1777076069577,58.72,77445.09,0.0,0.99549,1e-05,0.30407]
[1777076069627,58.72,77445.82,0.0,0.9955,1e-05,0.30365]
[1777076069724,58.72,77445.82,0.0,0.9955,1e-05,0.30365]
[1777076069772,58.72,77445.82,0.0,0.9955,1e-05,0.30365]
[1777076071576,58.72,77445.73,0.0,0.99553,1e-05,0.30117]
[1777076076612,58.72,77445.76,0.0,0.99553,1e-05,0.30115]
[1777076081647,58.72,77445.85,0.0,0.99554,1e-05,0.3011]
[1777076081670,58.72,77445.85,0.0,0.99554,1e-05,0.3011]
[1777076081714,58.72,77445.85,0.0,0.99554,1e-05,0.3011]
[1777076081775,58.72,77445.85,0.0,0.99554,1e-05,0.3011]
[1777076082654,58.72,77445.68,0.0,0.99553,1e-05,0.3012]
[1777076092723,58.72,77445.68,0.0,0.99553,1e-05,0.3012]
[1777076095745,58.72,77447.26,0.0,0.99555,1e-05,0.30029]
[1777076101787,58.72,77447.2,0.0,0.99555,1e-05,0.30032]
[1777076106822,58.72,77447.41,0.0,0.99555,1e-05,0.3002]
[1777076111858,58.72,77447.52,0.0,0.99555,1e-05,0.30014]
[1777076113782,58.72,77447.52,0.0,0.99555,1e-05,0.30014]
[1777076113881,58.72,77447.52,0.0,0.99555,1e-05,0.30014]
[1777076114023,58.72,77447.52,0.0,0.99555,1e-05,0.30014]
[1777076114124,58.72,77447.52,0.0,0.99555,1e-05,0.30014]
[1777076118766,58.72,77447.78,0.0,0.99555,1e-05,0.29999]
[1777076118771,58.72,77447.78,0.0,0.99555,1e-05,0.29999]
[1777076119020,58.72,77447.78,0.0,0.99555,1e-05,0.29999]
[1777076119121,58.72,77447.57,0.0,0.99555,1e-05,0.30011]
[1777076124949,58.72,77447.05,0.0,0.99555,1e-05,0.30041]
[1777076126963,58.72,77450.0,0.0,0.99558,1e-05,0.29871]
[1777076127970,58.72,77459.02,0.0,0.99566,1e-05,0.29357]
[1777076129043,58.72,77459.02,0.0,0.99566,1e-05,0.29357]
[1777076129106,58.72,77459.02,0.0,0.99566,1e-05,0.29357]
[1777076129276,58.72,77459.02,0.0,0.99566,1e-05,0.29357]
[1777076129304,58.72,77459.74,0.0,0.99567,1e-05,0.29316]
[1777076131998,58.72,77459.61,0.0,0.9957,1e-05,0.29077]
[1777076137537,58.72,77459.67,0.0,0.9957,1e-05,0.29073]
[1777076137599,58.72,77459.67,0.0,0.9957,1e-05,0.29073]
[1777076137638,58.72,77459.4,0.0,0.9957,1e-05,0.29089]
[1777076137772,58.72,77459.4,0.0,0.9957,1e-05,0.29089]
[1777076143077,58.72,77458.2,0.0,0.99569,1e-05,0.29156]
[1777076143823,58.72,77458.2,0.0,0.99569,1e-05,0.29156]
[1777076143937,58.72,77458.2,0.0,0.99569,1e-05,0.29156]
[1777076144028,58.72,77458.2,0.0,0.99569,1e-05,0.29156]
[1777076144087,58.72,77457.77,0.0,0.99568,1e-05,0.2918]
[1777076148669,58.72,77458.1,0.0,0.99569,1e-05,0.29162]
[1777076148771,58.72,77459.04,0.0,0.9957,1e-05,0.29109]
[1777076148782,58.72,77459.04,0.0,0.9957,1e-05,0.29109]
[1777076149029,58.72,77459.04,0.0,0.9957,1e-05,0.29109]
[1777076149120,58.72,77458.53,0.0,0.99569,1e-05,0.29137]
[1777076160197,58.72,77458.85,0.0,0.99569,1e-05,0.29119]
[1777076164356,58.72,77458.91,0.0,0.9957,1e-05,0.29116]
[1777076164413,58.72,77458.91,0.0,0.9957,1e-05,0.29116]
[1777076164524,58.72,77458.91,0.0,0.9957,1e-05,0.29116]
[1777076164571,58.72,77458.91,0.0,0.9957,1e-05,0.29116]
[1777076170269,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076177842,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076177919,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076178026,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076178096,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076183984,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076187062,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076187119,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076187277,58.72,77459.14,0.0,0.9957,1e-05,0.29103]
[1777076187388,58.72,77459.18,0.0,0.9957,1e-05,0.29101]
[1777076191660,58.72,77459.47,0.0,0.9957,1e-05,0.29085]
[1777076191702,58.72,77459.26,0.0,0.99573,1e-05,0.28851]
[1777076191801,58.72,77459.26,0.0,0.99573,1e-05,0.28851]
[1777076192024,58.72,77459.26,0.0,0.99573,1e-05,0.28851]
[1777076192422,58.72,77457.93,0.0,0.99572,1e-05,0.28925]
[1777076193172,58.72,77457.93,0.0,0.99572,1e-05,0.28925]
[1777076193271,58.72,77457.93,0.0,0.99572,1e-05,0.28925]
[1777076193430,58.72,77446.22,0.0,0.99561,1e-05,0.29587]
[1777076194437,58.72,77441.78,0.0,0.99557,1e-05,0.29841]
[1777076195444,58.72,77441.72,0.0,0.99557,1e-05,0.29844]
[1777076197769,58.72,77440.86,0.0,0.99556,1e-05,0.29894]
[1777076198029,58.72,77440.54,0.0,0.99556,1e-05,0.29912]
[1777076203565,58.72,77439.87,0.0,0.99555,1e-05,0.29951]
[1777076205580,58.72,77438.58,0.0,0.99554,1e-05,0.30025]
[1777076210615,58.72,77439.96,0.0,0.99555,1e-05,0.29946]
[1777076212118,58.72,77439.62,0.0,0.99555,1e-05,0.29965]
[1777076212168,58.72,77439.62,0.0,0.99555,1e-05,0.29965]
[1777076212271,58.72,77439.62,0.0,0.99555,1e-05,0.29965]
[1777076212629,58.72,77439.93,0.0,0.99555,1e-05,0.29947]
[1777076213636,58.72,77438.62,0.0,0.99554,1e-05,0.30023]
[1777076214643,58.72,77439.87,0.0,0.99555,1e-05,0.29951]
[1777076219678,58.72,77439.4,0.0,0.99555,1e-05,0.29978]
[1777076225719,58.72,77439.29,0.0,0.99554,1e-05,0.29984]
[1777076230755,58.72,77436.24,0.0,0.99552,1e-05,0.30161]
[1777076230867,58.72,77436.24,0.0,0.99552,1e-05,0.30161]
[1777076230872,58.72,77436.24,0.0,0.99552,1e-05,0.30161]
[1777076231028,58.72,77436.24,0.0,0.99552,1e-05,0.30161]
[1777076231762,58.72,77434.38,0.0,0.9955,1e-05,0.30269]
[1777076232769,58.72,77432.93,0.0,0.99548,1e-05,0.30353]
[1777076234646,58.72,77433.59,0.0,0.99549,1e-05,0.30315]
[1777076234770,58.72,77433.59,0.0,0.99549,1e-05,0.30315]
[1777076234782,58.72,77432.4,0.0,0.99548,1e-05,0.30384]
[1777076235790,58.72,77433.6,0.0,0.99549,1e-05,0.30314]
[1777076240738,58.72,77433.52,0.0,0.99549,1e-05,0.30319]
[1777076240768,58.72,77433.52,0.0,0.99549,1e-05,0.30319]
[1777076240786,58.72,77433.52,0.0,0.99549,1e-05,0.30319]
[1777076241021,58.72,77433.52,0.0,0.99549,1e-05,0.30319]
[1777076241109,58.72,77429.2,0.0,0.99545,1e-05,0.30572]
[1777076246117,58.72,77429.61,0.0,0.99545,1e-05,0.30548]
[1777076246269,58.72,77429.61,0.0,0.99545,1e-05,0.30548]
[1777076247874,58.72,77431.12,0.0,0.99547,1e-05,0.30459]
[1777076251903,58.72,77431.32,0.0,0.9955,1e-05,0.30193]
[1777076256780,58.72,77431.37,0.0,0.9955,1e-05,0.3019]
[1777076256897,58.72,77431.25,0.0,0.9955,1e-05,0.30197]
[1777076257019,58.72,77431.25,0.0,0.9955,1e-05,0.30197]
[1777076257121,58.72,77430.41,0.0,0.9955,1e-05,0.30246]
[1777076257944,58.72,77431.42,0.0,0.99551,1e-05,0.30187]
[1777076263987,58.72,77431.24,0.0,0.9955,1e-05,0.30197]
[1777076266662,58.72,77431.23,0.0,0.9955,1e-05,0.30198]
[1777076272043,58.72,77430.75,0.0,0.9955,1e-05,0.30226]
[1777076274057,58.72,77427.0,0.0,0.99546,1e-05,0.30445]
[1777076275064,58.72,77424.8,0.0,0.99544,1e-05,0.30574]
[1777076280099,58.72,77423.27,0.0,0.99543,1e-05,0.30664]
[1777076285134,58.72,77423.74,0.0,0.99543,1e-05,0.30636]
[1777076287148,58.72,77420.84,0.0,0.9954,1e-05,0.30807]
[1777076288155,58.72,77418.64,0.0,0.99538,1e-05,0.30938]
[1777076289162,58.72,77417.08,0.0,0.99536,1e-05,0.3103]
[1777076291176,58.72,77414.35,0.0,0.99534,1e-05,0.31193]
[1777076292144,58.72,77414.35,0.0,0.99534,1e-05,0.31193]
[1777076292271,58.72,77414.35,0.0,0.99534,1e-05,0.31193]
[1777076292373,58.72,77411.8,0.0,0.99531,1e-05,0.31346]
[1777076293190,58.72,77409.59,0.0,0.99529,1e-05,0.31479]
[1777076298224,58.72,77410.64,0.0,0.9953,1e-05,0.31415]
[1777076302253,58.72,77408.28,0.0,0.99527,1e-05,0.31558]
[1777076307288,58.72,77407.8,0.0,0.99527,1e-05,0.31587]
[1777076312323,58.72,77408.1,0.0,0.99531,1e-05,0.31306]
[1777076317358,58.72,77407.99,0.0,0.99531,1e-05,0.31313]
[1777076322393,58.72,77407.95,0.0,0.99531,1e-05,0.31315]
[1777076327428,58.72,77407.84,0.0,0.99531,1e-05,0.31322]
[1777076329442,58.72,77406.29,0.0,0.99529,1e-05,0.31415]
[1777076330449,58.72,77397.5,0.0,0.9952,1e-05,0.31948]
[1777076331456,58.72,77392.93,0.0,0.99515,1e-05,0.32228]
[1777076333469,58.72,77391.43,0.0,0.99514,1e-05,0.32321]
[1777076335484,58.72,77390.24,0.0,0.99513,1e-05,0.32394]
[1777076336627,58.72,77390.24,0.0,0.99513,1e-05,0.32394]
[1777076336836,58.72,77388.49,0.0,0.99511,1e-05,0.32502]
[1777076337498,58.72,77389.85,0.0,0.99512,1e-05,0.32418]
[1777076338030,58.72,77389.85,0.0,0.99512,1e-05,0.32418]
[1777076338505,58.72,77387.59,0.0,0.9951,1e-05,0.32558]
[1777076339512,58.72,77384.46,0.0,0.99507,1e-05,0.32753]
[1777076340519,58.72,77383.21,0.0,0.99505,1e-05,0.32831]
[1777076341526,58.72,77391.58,0.0,0.99514,1e-05,0.32311]
[1777076342533,58.72,77396.71,0.0,0.99519,1e-05,0.31996]
[1777076343404,58.72,77396.71,0.0,0.99519,1e-05,0.31996]
[1777076343529,58.72,77396.71,0.0,0.99519,1e-05,0.31996]
[1777076348576,58.72,77396.23,0.0,0.99519,1e-05,0.32026]
[1777076349541,58.72,77396.23,0.0,0.99519,1e-05,0.32026]
[1777076349774,58.72,77396.23,0.0,0.99519,1e-05,0.32026]
[1777076352024,58.72,77395.29,0.0,0.99518,1e-05,0.32083]
[1777076352604,58.72,77395.81,0.0,0.99518,1e-05,0.32051]
[1777076353497,58.72,77395.81,0.0,0.99518,1e-05,0.32051]
[1777076353526,58.72,77395.81,0.0,0.99518,1e-05,0.32051]
[1777076359653,58.72,77395.83,0.0,0.99518,1e-05,0.3205]
[1777076363681,58.72,77394.31,0.0,0.99517,1e-05,0.32143]
[1777076364012,58.72,77394.31,0.0,0.99517,1e-05,0.32143]
[1777076364023,58.72,77394.31,0.0,0.99517,1e-05,0.32143]
[1777076365299,58.72,77394.5,0.0,0.99517,1e-05,0.32132]
[1777076365521,58.72,77394.5,0.0,0.99517,1e-05,0.32132]
[1777076365695,58.72,77393.98,0.0,0.99517,1e-05,0.32164]
[1777076370730,58.72,77395.21,0.0,0.99518,1e-05,0.32088]
[1777076371737,58.72,77395.18,0.0,0.99522,1e-05,0.31824]
[1777076375419,58.72,77394.36,0.0,0.99521,1e-05,0.31874]
[1777076375523,58.72,77394.36,0.0,0.99521,1e-05,0.31874]
[1777076380800,58.72,77394.1,0.0,0.99521,1e-05,0.3189]
[1777076384828,58.72,77395.61,0.0,0.99522,1e-05,0.31798]
[1777076385340,58.72,77395.61,0.0,0.99522,1e-05,0.31798]
[1777076385522,58.72,77395.61,0.0,0.99522,1e-05,0.31798]
[1777076385835,58.72,77394.11,0.0,0.99521,1e-05,0.31889]
[1777076386614,58.72,77394.11,0.0,0.99521,1e-05,0.31889]
[1777076386774,58.72,77394.11,0.0,0.99521,1e-05,0.31889]
[1777076386842,58.72,77394.29,0.0,0.99521,1e-05,0.31878]
[1777076390348,58.72,77394.34,0.0,0.99521,1e-05,0.31875]
[1777076390523,58.72,77394.34,0.0,0.99521,1e-05,0.31875]
[1777076392883,58.72,77392.8,0.0,0.99519,1e-05,0.3197]
[1777076393954,58.72,77392.8,0.0,0.99519,1e-05,0.3197]
[1777076393890,58.72,77390.58,0.0,0.99517,1e-05,0.32106]
[1777076394025,58.72,77390.58,0.0,0.99517,1e-05,0.32106]
[1777076394684,58.72,77390.58,0.0,0.99517,1e-05,0.32106]
[1777076394776,58.72,77390.58,0.0,0.99517,1e-05,0.32106]
[1777076394898,58.72,77389.56,0.0,0.99516,1e-05,0.32168]
[1777076399933,58.72,77390.88,0.0,0.99517,1e-05,0.32087]
[1777076400534,58.72,77390.88,0.0,0.99517,1e-05,0.32087]
[1777076400783,58.72,77390.88,0.0,0.99517,1e-05,0.32087]
[1777076400940,58.72,77393.16,0.0,0.9952,1e-05,0.31947]
[1777076401947,58.72,77397.37,0.0,0.99524,1e-05,0.31691]
[1777076407124,58.72,77398.31,0.0,0.99525,1e-05,0.31634]
[1777076407272,58.72,77398.31,0.0,0.99525,1e-05,0.31634]
[1777076408773,58.72,77398.31,0.0,0.99525,1e-05,0.31634]
[1777076408869,58.72,77398.86,0.0,0.99525,1e-05,0.31601]
[1777076409020,58.72,77398.86,0.0,0.99525,1e-05,0.31601]
[1777076409045,58.72,77397.02,0.0,0.99524,1e-05,0.31712]
[1777076414419,58.72,77397.42,0.0,0.99524,1e-05,0.31688]
[1777076414522,58.72,77397.42,0.0,0.99524,1e-05,0.31688]
[1777076421080,58.72,77397.68,0.0,0.99524,1e-05,0.31672]
[1777076426115,58.72,77397.55,0.0,0.99524,1e-05,0.3168]
[1777076428198,58.72,77397.64,0.0,0.99524,1e-05,0.31675]
[1777076428275,58.72,77397.64,0.0,0.99524,1e-05,0.31675]
[1777076429239,58.72,77398.97,0.0,0.99526,1e-05,0.31594]
[1777076429284,58.72,77398.97,0.0,0.99526,1e-05,0.31594]
[1777076429371,58.72,77405.08,0.0,0.99532,1e-05,0.31226]
[1777076430143,58.72,77408.65,0.0,0.99535,1e-05,0.31013]
[1777076431150,58.72,77406.6,0.0,0.99537,1e-05,0.30874]
[1777076436015,58.72,77406.58,0.0,0.99537,1e-05,0.30876]
[1777076436276,58.72,77406.56,0.0,0.99537,1e-05,0.30877]
[1777076438200,58.72,77400.2,0.0,0.99531,1e-05,0.31257]
[1777076439914,58.72,77400.2,0.0,0.99531,1e-05,0.31257]
[1777076440015,58.72,77396.85,0.0,0.99527,1e-05,0.31459]
[1777076440027,58.72,77396.85,0.0,0.99527,1e-05,0.31459]
[1777076445253,58.72,77395.96,0.0,0.99526,1e-05,0.31512]
[1777076450287,58.72,77395.93,0.0,0.99526,1e-05,0.31514]
[1777076453678,58.72,77396.62,0.0,0.99527,1e-05,0.31472]
[1777076453775,58.72,77396.62,0.0,0.99527,1e-05,0.31472]
[1777076455323,58.72,77399.15,0.0,0.9953,1e-05,0.3132]
[1777076460358,58.72,77400.15,0.0,0.99531,1e-05,0.3126]
[1777076468012,58.72,77400.23,0.0,0.99531,1e-05,0.31255]
[1777076468275,58.72,77400.23,0.0,0.99531,1e-05,0.31255]
[1777076469631,58.72,77400.45,0.0,0.99531,1e-05,0.31242]
[1777076469779,58.72,77400.45,0.0,0.99531,1e-05,0.31242]
[1777076469880,58.72,77400.38,0.0,0.99531,1e-05,0.31246]
[1777076473675,58.72,77400.39,0.0,0.99531,1e-05,0.31245]
[1777076473771,58.72,77400.39,0.0,0.99531,1e-05,0.31245]
[1777076477601,58.72,77399.0,0.0,0.99529,1e-05,0.31329]
[1777076477773,58.72,77399.0,0.0,0.99529,1e-05,0.31329]
[1777076477874,58.72,77400.16,0.0,0.99531,1e-05,0.31259]
[1777076486540,58.72,77398.96,0.0,0.99529,1e-05,0.31331]
[1777076488955,58.72,77399.45,0.0,0.9953,1e-05,0.31302]
[1777076489020,58.72,77399.45,0.0,0.9953,1e-05,0.31302]
[1777076491575,58.72,77399.22,0.0,0.99534,1e-05,0.31054]
[1777076496610,58.72,77399.19,0.0,0.99534,1e-05,0.31055]
[1777076499754,58.72,77399.18,0.0,0.99534,1e-05,0.31056]
[1777076499769,58.72,77399.18,0.0,0.99534,1e-05,0.31056]
[1777076500638,58.72,77397.01,0.0,0.99531,1e-05,0.31186]
[1777076501787,58.72,77397.01,0.0,0.99531,1e-05,0.31186]
[1777076501876,58.72,77397.01,0.0,0.99531,1e-05,0.31186]
[1777076501978,58.72,77395.43,0.0,0.9953,1e-05,0.31281]
[1777076503659,58.72,77393.34,0.0,0.99528,1e-05,0.31407]
[1777076504666,58.72,77387.83,0.0,0.99522,1e-05,0.31741]
[1777076508023,58.72,77387.5,0.0,0.99522,1e-05,0.31761]
[1777076514736,58.72,77387.19,0.0,0.99521,1e-05,0.3178]
[1777076519770,58.72,77387.3,0.0,0.99521,1e-05,0.31773]
[1777076522792,58.72,77388.79,0.0,0.99523,1e-05,0.31682]
[1777076524877,58.72,77388.71,0.0,0.99523,1e-05,0.31687]
[1777076525026,58.72,77388.71,0.0,0.99523,1e-05,0.31687]
[1777076525754,58.72,77388.55,0.0,0.99523,1e-05,0.31697]
[1777076525773,58.72,77388.55,0.0,0.99523,1e-05,0.31697]
[1777076525812,58.72,77388.57,0.0,0.99523,1e-05,0.31696]
[1777076530848,58.72,77387.94,0.0,0.99522,1e-05,0.31734]
[1777076535883,58.72,77388.06,0.0,0.99522,1e-05,0.31727]
[1777076541926,58.72,77388.14,0.0,0.99522,1e-05,0.31722]
[1777076547968,58.72,77388.06,0.0,0.99522,1e-05,0.31727]
[1777076548709,58.72,77388.06,0.0,0.99522,1e-05,0.31727]
[1777076548775,58.72,77388.06,0.0,0.99522,1e-05,0.31727]
[1777076553002,58.72,77387.93,0.0,0.99526,1e-05,0.3147]
[1777076556287,58.72,77386.99,0.0,0.99525,1e-05,0.31527]
[1777076556521,58.72,77386.99,0.0,0.99525,1e-05,0.31527]
[1777076557552,58.72,77387.59,0.0,0.99526,1e-05,0.3149]
[1777076557777,58.72,77387.59,0.0,0.99526,1e-05,0.3149]
[1777076558040,58.72,77387.67,0.0,0.99526,1e-05,0.31485]
[1777076563075,58.72,77387.94,0.0,0.99526,1e-05,0.31469]
[1777076565931,58.72,77387.47,0.0,0.99525,1e-05,0.31497]
[1777076566020,58.72,77387.47,0.0,0.99525,1e-05,0.31497]
[1777076570880,58.72,77388.83,0.0,0.99527,1e-05,0.31415]
[1777076571025,58.72,77388.83,0.0,0.99527,1e-05,0.31415]
[1777076571449,58.72,77389.26,0.0,0.99527,1e-05,0.31389]
[1777076571529,58.72,77389.26,0.0,0.99527,1e-05,0.31389]
[1777076572138,58.72,77388.39,0.0,0.99526,1e-05,0.31442]
[1777076577806,58.72,77389.36,0.0,0.99527,1e-05,0.31383]
[1777076578032,58.72,77389.36,0.0,0.99527,1e-05,0.31383]
[1777076583215,58.72,77389.07,0.0,0.99527,1e-05,0.31401]
[1777076588250,58.72,77389.73,0.0,0.99528,1e-05,0.31361]
[1777076594268,58.72,77389.64,0.0,0.99528,1e-05,0.31366]
[1777076594525,58.72,77389.64,0.0,0.99528,1e-05,0.31366]
[1777076595341,58.72,77389.67,0.0,0.99528,1e-05,0.31364]
[1777076595527,58.72,77389.67,0.0,0.99528,1e-05,0.31364]
[1777076595628,58.72,77389.54,0.0,0.99528,1e-05,0.31372]
[1777076601341,58.72,77389.62,0.0,0.99528,1e-05,0.31368]
[1777076606376,58.72,77389.54,0.0,0.99528,1e-05,0.31372]
[1777076609263,58.72,77389.54,0.0,0.99528,1e-05,0.31372]
[1777076609273,58.72,77389.54,0.0,0.99528,1e-05,0.31372]
[1777076611414,58.72,77389.42,0.0,0.99531,1e-05,0.31116]
[1777076613645,58.72,77389.51,0.0,0.99531,1e-05,0.31111]
[1777076613774,58.72,77389.51,0.0,0.99531,1e-05,0.31111]
[1777076613802,58.72,77389.51,0.0,0.99531,1e-05,0.31111]
[1777076614022,58.72,77389.51,0.0,0.99531,1e-05,0.31111]
[1777076614122,58.72,77387.61,0.0,0.99529,1e-05,0.31225]
[1777076619470,58.72,77386.82,0.0,0.99529,1e-05,0.31272]
[1777076621040,58.72,77386.82,0.0,0.99529,1e-05,0.31272]
[1777076621273,58.72,77387.41,0.0,0.99529,1e-05,0.31237]
[1777076624136,58.72,77389.01,0.0,0.99531,1e-05,0.31141]
[1777076623498,58.72,77392.76,0.0,0.99535,1e-05,0.30916]
[1777076624271,58.72,77392.76,0.0,0.99535,1e-05,0.30916]
[1777076624505,58.72,77399.16,0.0,0.99541,1e-05,0.30536]
[1777076625219,58.72,77399.16,0.0,0.99541,1e-05,0.30536]
[1777076625273,58.72,77399.16,0.0,0.99541,1e-05,0.30536]
[1777076625512,58.72,77402.75,0.0,0.99545,1e-05,0.30325]
[1777076627528,58.72,77404.42,0.0,0.99546,1e-05,0.30227]
[1777076631121,58.72,77404.18,0.0,0.99546,1e-05,0.30241]
[1777076631279,58.72,77404.21,0.0,0.99546,1e-05,0.3024]
[1777076638604,58.72,77403.53,0.0,0.99545,1e-05,0.30279]
[1777076643851,58.72,77402.57,0.0,0.99545,1e-05,0.30336]
[1777076644023,58.72,77402.57,0.0,0.99545,1e-05,0.30336]
[1777076644125,58.72,77393.22,0.0,0.99535,1e-05,0.30889]
[1777076645089,58.72,77393.22,0.0,0.99535,1e-05,0.30889]
[1777076645124,58.72,77393.31,0.0,0.99535,1e-05,0.30883]
[1777076645278,58.72,77393.31,0.0,0.99535,1e-05,0.30883]
[1777076649632,58.72,77392.63,0.0,0.99535,1e-05,0.30924]
[1777076649771,58.72,77392.63,0.0,0.99535,1e-05,0.30924]
[1777076655724,58.72,77391.89,0.0,0.99534,1e-05,0.30968]
[1777076659193,58.72,77391.72,0.0,0.99534,1e-05,0.30978]
[1777076658745,58.72,77390.12,0.0,0.99532,1e-05,0.31074]
[1777076659274,58.72,77390.12,0.0,0.99532,1e-05,0.31074]
[1777076660692,58.72,77390.57,0.0,0.99532,1e-05,0.31047]
[1777076660775,58.72,77390.57,0.0,0.99532,1e-05,0.31047]
[1777076660793,58.72,77390.38,0.0,0.99532,1e-05,0.31059]
[1777076666961,58.72,77390.67,0.0,0.99533,1e-05,0.31041]
[1777076667020,58.72,77390.67,0.0,0.99533,1e-05,0.31041]
[1777076672988,58.72,77390.87,0.0,0.99533,1e-05,0.31029]
[1777076673022,58.72,77390.87,0.0,0.99533,1e-05,0.31029]
[1777076673148,58.72,77390.08,0.0,0.99536,1e-05,0.30814]
[1777076673852,58.72,77388.56,0.0,0.99534,1e-05,0.30905]
[1777076674562,58.72,77388.56,0.0,0.99534,1e-05,0.30905]
[1777076674772,58.72,77388.56,0.0,0.99534,1e-05,0.30905]
[1777076674859,58.72,77388.36,0.0,0.99534,1e-05,0.30917]
[1777076681908,58.72,77388.33,0.0,0.99534,1e-05,0.30919]
[1777076688041,58.72,77387.84,0.0,0.99534,1e-05,0.30948]
[1777076688275,58.72,77387.91,0.0,0.99534,1e-05,0.30944]
[1777076693993,58.72,77387.1,0.0,0.99533,1e-05,0.30992]
[1777076700035,58.72,77387.25,0.0,0.99533,1e-05,0.30983]
[1777076705070,58.72,77387.37,0.0,0.99533,1e-05,0.30976]
[1777076708091,58.72,77392.06,0.0,0.99538,1e-05,0.30697]
[1777076708841,58.72,77392.06,0.0,0.99538,1e-05,0.30697]
[1777076709024,58.72,77392.06,0.0,0.99538,1e-05,0.30697]
[1777076709098,58.72,77393.55,0.0,0.99539,1e-05,0.30608]
[1777076710025,58.72,77393.55,0.0,0.99539,1e-05,0.30608]
[1777076710126,58.72,77390.47,0.0,0.99536,1e-05,0.30791]
[1777076712119,58.72,77391.98,0.0,0.99538,1e-05,0.30701]
[1777076715261,58.72,77391.64,0.0,0.99537,1e-05,0.30722]
[1777076715272,58.72,77391.64,0.0,0.99537,1e-05,0.30722]
[1777076715427,58.72,77390.74,0.0,0.99536,1e-05,0.30775]
[1777076715521,58.72,77390.74,0.0,0.99536,1e-05,0.30775]
[1777076716147,58.72,77390.93,0.0,0.99537,1e-05,0.30764]
[1777076721182,58.72,77390.59,0.0,0.99536,1e-05,0.30784]
[1777076727223,58.72,77391.03,0.0,0.99537,1e-05,0.30758]
[1777076731252,58.72,77393.57,0.0,0.99543,1e-05,0.30348]
[1777076731768,58.72,77393.57,0.0,0.99543,1e-05,0.30348]
[1777076732024,58.72,77393.57,0.0,0.99543,1e-05,0.30348]
[1777076732259,58.72,77395.33,0.0,0.99545,1e-05,0.30244]
[1777076736069,58.72,77396.35,0.0,0.99546,1e-05,0.30184]
[1777076736275,58.72,77396.35,0.0,0.99546,1e-05,0.30184]
[1777076736301,58.72,77396.35,0.0,0.99546,1e-05,0.30184]
[1777076736527,58.72,77395.58,0.0,0.99545,1e-05,0.3023]
[1777076737293,58.72,77395.98,0.0,0.99546,1e-05,0.30206]
[1777076741913,58.72,77394.65,0.0,0.99544,1e-05,0.30284]
[1777076742023,58.72,77394.65,0.0,0.99544,1e-05,0.30284]
[1777076747364,58.72,77393.78,0.0,0.99543,1e-05,0.30335]
[1777076750642,58.72,77394.18,0.0,0.99544,1e-05,0.30312]
[1777076750775,58.72,77394.18,0.0,0.99544,1e-05,0.30312]
[1777076751235,58.72,77394.18,0.0,0.99544,1e-05,0.30312]
[1777076751275,58.72,77394.18,0.0,0.99544,1e-05,0.30312]
[1777076751392,58.72,77394.42,0.0,0.99544,1e-05,0.30298]
[1777076756427,58.72,77393.95,0.0,0.99544,1e-05,0.30325]
[1777076763479,58.72,77394.3,0.0,0.99544,1e-05,0.30305]
[1777076764523,58.72,77394.3,0.0,0.99544,1e-05,0.30305]
[1777076764774,58.72,77394.3,0.0,0.99544,1e-05,0.30305]
[1777076765492,58.72,77390.61,0.0,0.9954,1e-05,0.30522]
[1777076766500,58.72,77389.19,0.0,0.99539,1e-05,0.30606]
[1777076769521,58.72,77378.12,0.0,0.99527,1e-05,0.31268]
[1777076770851,58.72,77378.12,0.0,0.99527,1e-05,0.31268]
[1777076771024,58.72,77378.12,0.0,0.99527,1e-05,0.31268]
[1777076771066,58.72,77372.1,0.0,0.99521,1e-05,0.31634]
[1777076771651,58.72,77372.1,0.0,0.99521,1e-05,0.31634]
[1777076771774,58.72,77372.1,0.0,0.99521,1e-05,0.31634]
[1777076771818,58.72,77371.79,0.0,0.99521,1e-05,0.31653]
[1777076776570,58.72,77369.13,0.0,0.99518,1e-05,0.31815]
[1777076778584,58.72,77366.95,0.0,0.99516,1e-05,0.31949]
[1777076780588,58.72,77366.81,0.0,0.99516,1e-05,0.31958]
[1777076780771,58.72,77366.81,0.0,0.99516,1e-05,0.31958]
[1777076781605,58.72,77364.33,0.0,0.99513,1e-05,0.3211]
[1777076782611,58.72,77365.91,0.0,0.99515,1e-05,0.32013]
[1777076787647,58.72,77365.75,0.0,0.99515,1e-05,0.32023]
[1777076792682,58.72,77365.79,0.0,0.99519,1e-05,0.31751]
[1777076797717,58.72,77365.86,0.0,0.99519,1e-05,0.31747]
[1777076803758,58.72,77365.33,0.0,0.99518,1e-05,0.3178]
[1777076808802,58.72,77365.54,0.0,0.99518,1e-05,0.31767]
[1777076809022,58.72,77365.54,0.0,0.99518,1e-05,0.31767]
[1777076809743,58.72,77365.48,0.0,0.99518,1e-05,0.3177]
[1777076809777,58.72,77365.48,0.0,0.99518,1e-05,0.3177]
[1777076809801,58.72,77365.34,0.0,0.99518,1e-05,0.31779]
[1777076814836,58.72,77364.39,0.0,0.99517,1e-05,0.31837]
[1777076819870,58.72,77364.58,0.0,0.99517,1e-05,0.31826]
[1777076823747,58.72,77364.01,0.0,0.99517,1e-05,0.31861]
[1777076823776,58.72,77364.01,0.0,0.99517,1e-05,0.31861]
[1777076830948,58.72,77363.64,0.0,0.99516,1e-05,0.31883]
[1777076832321,58.72,77363.64,0.0,0.99516,1e-05,0.31883]
[1777076832527,58.72,77363.94,0.0,0.99517,1e-05,0.31865]
[1777076833008,58.72,77363.94,0.0,0.99517,1e-05,0.31865]
[1777076833023,58.72,77363.94,0.0,0.99517,1e-05,0.31865]
[1777076833107,58.72,77363.98,0.0,0.99517,1e-05,0.31862]
[1777076834976,58.72,77362.42,0.0,0.99515,1e-05,0.31958]
[1777076839324,58.72,77362.46,0.0,0.99515,1e-05,0.31956]
[1777076839522,58.72,77362.53,0.0,0.99515,1e-05,0.31952]
[1777076845048,58.72,77362.59,0.0,0.99515,1e-05,0.31948]
[1777076852128,58.72,77362.45,0.0,0.99515,1e-05,0.31957]
[1777076852272,58.72,77362.45,0.0,0.99515,1e-05,0.31957]
[1777076852293,58.72,77362.21,0.0,0.99519,1e-05,0.31702]
[1777076852683,58.72,77362.21,0.0,0.99519,1e-05,0.31702]
[1777076852778,58.72,77362.21,0.0,0.99519,1e-05,0.31702]
[1777076853105,58.72,77362.22,0.0,0.99519,1e-05,0.31702]
[1777076858140,58.72,77362.1,0.0,0.99519,1e-05,0.31709]
[1777076863175,58.72,77362.37,0.0,0.99519,1e-05,0.31692]
[1777076869217,58.72,77362.34,0.0,0.99519,1e-05,0.31694]
[1777076869822,58.72,77362.34,0.0,0.99519,1e-05,0.31694]
[1777076870023,58.72,77362.34,0.0,0.99519,1e-05,0.31694]
[1777076876835,58.72,77362.37,0.0,0.99519,1e-05,0.31692]
[1777076877020,58.72,77362.37,0.0,0.99519,1e-05,0.31692]
[1777076877544,58.72,77361.73,0.0,0.99518,1e-05,0.31732]
[1777076877780,58.72,77361.73,0.0,0.99518,1e-05,0.31732]
[1777076878280,58.72,77361.83,0.0,0.99518,1e-05,0.31725]
[1777076885926,58.72,77361.86,0.0,0.99518,1e-05,0.31724]
[1777076886021,58.72,77361.86,0.0,0.99518,1e-05,0.31724]
[1777076891372,58.72,77362.56,0.0,0.99519,1e-05,0.31681]
[1777076893578,58.72,77362.38,0.0,0.99519,1e-05,0.31692]
[1777076893769,58.72,77362.38,0.0,0.99519,1e-05,0.31692]
[1777076894536,58.72,77362.4,0.0,0.99519,1e-05,0.31691]
[1777076894777,58.72,77362.4,0.0,0.99519,1e-05,0.31691]
[1777076895400,58.72,77361.65,0.0,0.99518,1e-05,0.31736]
[1777076900435,58.72,77361.73,0.0,0.99518,1e-05,0.31732]
[1777076905469,58.72,77361.31,0.0,0.99518,1e-05,0.31757]
[1777076908120,58.72,77361.31,0.0,0.99518,1e-05,0.31757]
[1777076913526,58.72,77347.24,0.0,0.99507,1e-05,0.32356]
[1777076914534,58.72,77344.67,0.0,0.99504,1e-05,0.32517]
[1777076915996,58.72,77344.67,0.0,0.99504,1e-05,0.32517]
[1777076916031,58.72,77344.67,0.0,0.99504,1e-05,0.32517]
[1777076916131,58.72,77344.58,0.0,0.99504,1e-05,0.32522]
[1777076919570,58.72,77352.89,0.0,0.99513,1e-05,0.32005]
[1777076920577,58.72,77351.93,0.0,0.99512,1e-05,0.32065]
[1777076922591,58.72,77349.99,0.0,0.9951,1e-05,0.32185]
[1777076927625,58.72,77350.48,0.0,0.9951,1e-05,0.32155]
[1777076932661,58.72,77350.03,0.0,0.9951,1e-05,0.32182]
[1777076938703,58.72,77350.74,0.0,0.99511,1e-05,0.32138]
[1777076940718,58.72,77340.42,0.0,0.995,1e-05,0.32784]
[1777076941725,58.72,77331.97,0.0,0.9949,1e-05,0.3332]
[1777076942732,58.72,77336.21,0.0,0.99495,1e-05,0.3305]
[1777076947766,58.72,77339.65,0.0,0.99499,1e-05,0.32832]
[1777076949781,58.72,77343.54,0.0,0.99503,1e-05,0.32587]
[1777076954816,58.72,77343.61,0.0,0.99503,1e-05,0.32583]
[1777076961864,58.72,77343.49,0.0,0.99503,1e-05,0.32591]
[1777076966900,58.72,77343.28,0.0,0.99503,1e-05,0.32604]
[1777076972087,58.72,77342.59,0.0,0.99502,1e-05,0.32647]
[1777076972188,58.72,77342.73,0.0,0.99506,1e-05,0.32364]
[1777076977980,58.72,77343.12,0.0,0.99507,1e-05,0.3234]
[1777076986035,58.72,77341.51,0.0,0.99505,1e-05,0.3244]
[1777076992078,58.72,77341.43,0.0,0.99505,1e-05,0.32445]
[1777076997114,58.72,77340.28,0.0,0.99504,1e-05,0.32517]
[1777077002149,58.72,77341.02,0.0,0.99504,1e-05,0.32471]
[1777077007184,58.72,77341.18,0.0,0.99504,1e-05,0.32461]
[1777077012219,58.72,77342.2,0.0,0.99506,1e-05,0.32397]
[1777077019267,58.72,77343.32,0.0,0.99507,1e-05,0.32327]
[1777077021282,58.72,77347.78,0.0,0.99512,1e-05,0.3205]
[1777077022289,58.72,77351.57,0.0,0.99516,1e-05,0.31816]
[1777077024303,58.72,77352.18,0.0,0.99516,1e-05,0.31779]
[1777077030345,58.72,77353.41,0.0,0.99518,1e-05,0.31703]
[1777077036388,58.72,77353.39,0.0,0.99522,1e-05,0.31435]
[1777077043437,58.72,77353.31,0.0,0.99521,1e-05,0.3144]
[1777077046458,58.72,77354.7,0.0,0.99523,1e-05,0.31356]
[1777077048472,58.72,77356.3,0.0,0.99525,1e-05,0.31258]
[1777077053507,58.72,77355.98,0.0,0.99524,1e-05,0.31278]
[1777077058541,58.72,77356.06,0.0,0.99524,1e-05,0.31273]
[1777077061563,58.72,77357.4,0.0,0.99526,1e-05,0.31192]
[1777077063577,58.72,77359.43,0.0,0.99528,1e-05,0.31069]
[1777077066599,58.72,77353.17,0.0,0.99521,1e-05,0.31449]
[1777077069850,58.72,77352.69,0.0,0.99521,1e-05,0.31478]
[1777077076669,58.72,77352.87,0.0,0.99521,1e-05,0.31467]
[1777077082337,58.72,77353.36,0.0,0.99521,1e-05,0.31437]
[1777077082531,58.72,77353.36,0.0,0.99521,1e-05,0.31437]
[1777077082629,58.72,77353.46,0.0,0.99522,1e-05,0.31431]
[1777077085534,58.72,77353.27,0.0,0.99521,1e-05,0.31443]
[1777077090768,58.72,77353.24,0.0,0.99521,1e-05,0.31444]
[1777077091775,58.72,77353.26,0.0,0.99525,1e-05,0.31175]
[1777077096811,58.72,77353.38,0.0,0.99525,1e-05,0.31168]
[1777077102569,58.72,77353.35,0.0,0.99525,1e-05,0.3117]
[1777077102873,58.72,77353.72,0.0,0.99526,1e-05,0.31147]
[1777077103022,58.72,77353.72,0.0,0.99526,1e-05,0.31147]
[1777077103083,58.72,77353.72,0.0,0.99526,1e-05,0.31147]
[1777077103272,58.72,77353.72,0.0,0.99526,1e-05,0.31147]
[1777077103332,58.72,77353.66,0.0,0.99526,1e-05,0.31151]
[1777077108896,58.72,77353.88,0.0,0.99526,1e-05,0.31138]
[1777077114938,58.72,77354.05,0.0,0.99526,1e-05,0.31127]
[1777077119973,58.72,77352.97,0.0,0.99525,1e-05,0.31193]
[1777077121914,58.72,77352.89,0.0,0.99525,1e-05,0.31198]
[1777077122023,58.72,77352.89,0.0,0.99525,1e-05,0.31198]
[1777077122122,58.72,77354.77,0.0,0.99527,1e-05,0.31084]
[1777077122994,58.72,77358.56,0.0,0.99531,1e-05,0.30856]
[1777077128029,58.72,77357.99,0.0,0.9953,1e-05,0.3089]
[1777077130962,58.72,77358.04,0.0,0.9953,1e-05,0.30887]
[1777077131024,58.72,77358.04,0.0,0.9953,1e-05,0.30887]
[1777077131179,58.72,77358.04,0.0,0.9953,1e-05,0.30887]
[1777077131277,58.72,77358.04,0.0,0.9953,1e-05,0.30887]
[1777077131330,58.72,77358.04,0.0,0.9953,1e-05,0.30887]
[1777077137092,58.72,77358.15,0.0,0.9953,1e-05,0.3088]
[1777077138665,58.72,77358.15,0.0,0.9953,1e-05,0.3088]
[1777077138773,58.72,77358.56,0.0,0.99531,1e-05,0.30856]
[1777077144142,58.72,77360.73,0.0,0.99533,1e-05,0.30726]
[1777077148181,58.72,77361.79,0.0,0.99534,1e-05,0.30662]
[1777077148271,58.72,77361.79,0.0,0.99534,1e-05,0.30662]
[1777077148458,58.72,77361.79,0.0,0.99534,1e-05,0.30662]
[1777077148522,58.72,77361.79,0.0,0.99534,1e-05,0.30662]
[1777077148598,58.72,77362.36,0.0,0.99535,1e-05,0.30628]
[1777077150184,58.72,77360.38,0.0,0.99533,1e-05,0.30747]
[1777077151191,58.72,77361.29,0.0,0.99538,1e-05,0.30428]
[1777077153036,58.72,77361.43,0.0,0.99538,1e-05,0.3042]
[1777077153273,58.72,77361.43,0.0,0.99538,1e-05,0.3042]
[1777077157233,58.72,77359.14,0.0,0.99535,1e-05,0.30556]
[1777077162268,58.72,77358.89,0.0,0.99535,1e-05,0.30571]
[1777077167303,58.72,77358.32,0.0,0.99535,1e-05,0.30605]
[1777077172337,58.72,77357.61,0.0,0.99534,1e-05,0.30648]
[1777077174340,58.72,77357.79,0.0,0.99534,1e-05,0.30637]
[1777077174521,58.72,77357.79,0.0,0.99534,1e-05,0.30637]
[1777077174828,58.72,77357.52,0.0,0.99534,1e-05,0.30653]
[1777077175022,58.72,77357.52,0.0,0.99534,1e-05,0.30653]
[1777077175358,58.72,77357.7,0.0,0.99534,1e-05,0.30642]
[1777077180394,58.72,77357.82,0.0,0.99534,1e-05,0.30635]
[1777077185429,58.72,77358.02,0.0,0.99534,1e-05,0.30623]
[1777077192477,58.72,77357.56,0.0,0.99534,1e-05,0.30651]
[1777077197521,58.72,77356.82,0.0,0.99533,1e-05,0.30695]
[1777077200412,58.72,77357.02,0.0,0.99533,1e-05,0.30683]
[1777077200523,58.72,77357.02,0.0,0.99533,1e-05,0.30683]
[1777077206584,58.72,77357.5,0.0,0.99534,1e-05,0.30654]
[1777077207115,58.72,77357.5,0.0,0.99534,1e-05,0.30654]
[1777077207270,58.72,77357.5,0.0,0.99534,1e-05,0.30654]
[1777077207701,58.72,77357.5,0.0,0.99534,1e-05,0.30654]
[1777077207776,58.72,77357.5,0.0,0.99534,1e-05,0.30654]
[1777077207749,58.72,77360.28,0.0,0.99537,1e-05,0.30488]
[1777077212626,58.72,77360.35,0.0,0.9954,1e-05,0.30221]
[1777077214639,58.72,77363.17,0.0,0.99543,1e-05,0.30055]
[1777077214954,58.72,77363.17,0.0,0.99543,1e-05,0.30055]
[1777077215023,58.72,77363.17,0.0,0.99543,1e-05,0.30055]
[1777077218668,58.72,77364.99,0.0,0.99545,1e-05,0.29948]
[1777077219517,58.72,77364.99,0.0,0.99545,1e-05,0.29948]
[1777077219776,58.72,77364.99,0.0,0.99545,1e-05,0.29948]
[1777077219675,58.72,77365.22,0.0,0.99545,1e-05,0.29935]
[1777077220899,58.72,77365.44,0.0,0.99546,1e-05,0.29922]
[1777077221022,58.72,77365.44,0.0,0.99546,1e-05,0.29922]
[1777077221689,58.72,77367.07,0.0,0.99547,1e-05,0.29827]
[1777077226724,58.72,77370.18,0.0,0.9955,1e-05,0.29645]
[1777077227731,58.72,77375.62,0.0,0.99556,1e-05,0.2933]
[1777077228052,58.72,77375.62,0.0,0.99556,1e-05,0.2933]
[1777077228272,58.72,77375.62,0.0,0.99556,1e-05,0.2933]
[1777077228925,58.72,77376.03,0.0,0.99556,1e-05,0.29307]
[1777077229021,58.72,77376.03,0.0,0.99556,1e-05,0.29307]
[1777077229745,58.72,77376.1,0.0,0.99556,1e-05,0.29303]
[1777077234780,58.72,77376.36,0.0,0.99556,1e-05,0.29288]
[1777077235801,58.72,77376.36,0.0,0.99556,1e-05,0.29288]
[1777077236020,58.72,77376.47,0.0,0.99557,1e-05,0.29281]
[1777077241793,58.72,77376.02,0.0,0.99556,1e-05,0.29307]
[1777077241829,58.72,77375.79,0.0,0.99556,1e-05,0.29321]
[1777077242028,58.72,77375.79,0.0,0.99556,1e-05,0.29321]
[1777077242604,58.72,77375.79,0.0,0.99556,1e-05,0.29321]
[1777077242770,58.72,77375.79,0.0,0.99556,1e-05,0.29321]
[1777077247963,58.72,77376.13,0.0,0.99556,1e-05,0.29301]
[1777077248023,58.72,77376.13,0.0,0.99556,1e-05,0.29301]
[1777077248064,58.72,77376.39,0.0,0.99556,1e-05,0.29286]
[1777077255524,58.72,77376.3,0.0,0.99556,1e-05,0.29291]
[1777077256765,58.72,77376.27,0.0,0.99556,1e-05,0.29293]
[1777077257007,58.72,77375.28,0.0,0.99555,1e-05,0.2935]
[1777077257108,58.72,77375.29,0.0,0.99555,1e-05,0.29349]
[1777077262976,58.72,77373.31,0.0,0.99553,1e-05,0.29464]
[1777077264402,58.72,77373.31,0.0,0.99553,1e-05,0.29464]
[1777077264520,58.72,77373.31,0.0,0.99553,1e-05,0.29464]
[1777077264622,58.72,77371.09,0.0,0.99551,1e-05,0.29592]
[1777077270341,58.72,77370.94,0.0,0.99551,1e-05,0.29601]
[1777077270524,58.72,77370.94,0.0,0.99551,1e-05,0.29601]
[1777077270564,58.72,77370.94,0.0,0.99551,1e-05,0.29601]
[1777077270776,58.72,77370.94,0.0,0.99551,1e-05,0.29601]
[1777077270870,58.72,77370.99,0.0,0.99551,1e-05,0.29598]
[1777077271033,58.72,77371.31,0.0,0.99555,1e-05,0.29322]
[1777077276068,58.72,77371.46,0.0,0.99555,1e-05,0.29313]
[1777077281103,58.72,77371.55,0.0,0.99556,1e-05,0.29308]
[1777077282727,58.72,77371.55,0.0,0.99556,1e-05,0.29308]
[1777077282778,58.72,77371.55,0.0,0.99556,1e-05,0.29308]
[1777077282828,58.72,77372.07,0.0,0.99556,1e-05,0.29278]
[1777077283276,58.72,77372.07,0.0,0.99556,1e-05,0.29278]
[1777077283530,58.72,77372.07,0.0,0.99556,1e-05,0.29278]
[1777077289158,58.72,77372.07,0.0,0.99556,1e-05,0.29278]
[1777077294411,58.72,77371.73,0.0,0.99556,1e-05,0.29298]
[1777077294525,58.72,77371.73,0.0,0.99556,1e-05,0.29298]
[1777077294828,58.72,77371.73,0.0,0.99556,1e-05,0.29298]
[1777077294624,58.72,77372.29,0.0,0.99556,1e-05,0.29266]
[1777077295032,58.72,77372.29,0.0,0.99556,1e-05,0.29266]
[1777077301244,58.72,77372.07,0.0,0.99556,1e-05,0.29278]
[1777077307286,58.72,77372.32,0.0,0.99556,1e-05,0.29264]
[1777077315596,58.72,77372.19,0.0,0.99556,1e-05,0.29271]
[1777077315773,58.72,77372.19,0.0,0.99556,1e-05,0.29271]
[1777077315864,58.72,77371.16,0.0,0.99555,1e-05,0.29331]
[1777077316221,58.72,77371.16,0.0,0.99555,1e-05,0.29331]
[1777077316273,58.72,77371.16,0.0,0.99555,1e-05,0.29331]
[1777077322393,58.72,77372.17,0.0,0.99556,1e-05,0.29273]
[1777077327428,58.72,77372.21,0.0,0.99556,1e-05,0.2927]
[1777077331458,58.72,77372.11,0.0,0.9956,1e-05,0.2902]
[1777077332276,58.72,77372.11,0.0,0.9956,1e-05,0.2902]
[1777077332527,58.72,77372.11,0.0,0.9956,1e-05,0.2902]
[1777077332622,58.72,77372.48,0.0,0.9956,1e-05,0.28999]
[1777077333025,58.72,77372.48,0.0,0.9956,1e-05,0.28999]
[1777077333276,58.72,77372.48,0.0,0.9956,1e-05,0.28999]
[1777077338506,58.72,77372.36,0.0,0.9956,1e-05,0.29006]
[1777077345482,58.72,77372.38,0.0,0.9956,1e-05,0.29004]
[1777077345523,58.72,77372.38,0.0,0.9956,1e-05,0.29004]
[1777077348153,58.72,77373.09,0.0,0.99561,1e-05,0.28964]
[1777077348272,58.72,77373.09,0.0,0.99561,1e-05,0.28964]
[1777077348577,58.72,77373.73,0.0,0.99561,1e-05,0.28927]
[1777077353612,58.72,77375.35,0.0,0.99563,1e-05,0.28835]
[1777077357557,58.72,77375.28,0.0,0.99563,1e-05,0.28839]
[1777077357777,58.72,77375.28,0.0,0.99563,1e-05,0.28839]
[1777077363554,58.72,77375.94,0.0,0.99564,1e-05,0.28802]
[1777077364570,58.72,77375.66,0.0,0.99563,1e-05,0.28817]
[1777077364577,58.72,77375.66,0.0,0.99563,1e-05,0.28817]
[1777077364773,58.72,77375.66,0.0,0.99563,1e-05,0.28817]
[1777077364862,58.72,77375.22,0.0,0.99563,1e-05,0.28842]
[1777077370923,58.72,77375.18,0.0,0.99563,1e-05,0.28845]
[1777077371021,58.72,77375.8,0.0,0.99563,1e-05,0.28809]
[1777077371502,58.72,77375.8,0.0,0.99563,1e-05,0.28809]
[1777077371530,58.72,77375.8,0.0,0.99563,1e-05,0.28809]
[1777077371603,58.72,77375.8,0.0,0.99563,1e-05,0.28809]
[1777077376773,58.72,77375.6,0.0,0.99563,1e-05,0.28821]
[1777077381808,58.72,77375.64,0.0,0.99563,1e-05,0.28819]
[1777077386843,58.72,77375.69,0.0,0.99563,1e-05,0.28816]
[1777077388235,58.72,77375.2,0.0,0.99563,1e-05,0.28844]
[1777077388268,58.72,77375.2,0.0,0.99563,1e-05,0.28844]
[1777077388858,58.72,77371.52,0.0,0.99559,1e-05,0.29054]
[1777077389171,58.72,77371.52,0.0,0.99559,1e-05,0.29054]
[1777077389281,58.72,77371.52,0.0,0.99559,1e-05,0.29054]
[1777077391879,58.72,77370.88,0.0,0.99562,1e-05,0.28835]
[1777077399936,58.72,77372.1,0.0,0.99564,1e-05,0.28766]
[1777077400071,58.72,77372.1,0.0,0.99564,1e-05,0.28766]
[1777077400270,58.72,77372.1,0.0,0.99564,1e-05,0.28766]
[1777077400943,58.72,77372.89,0.0,0.99564,1e-05,0.28721]
[1777077401054,58.72,77372.89,0.0,0.99564,1e-05,0.28721]
[1777077401276,58.72,77372.89,0.0,0.99564,1e-05,0.28721]
[1777077406984,58.72,77373.2,0.0,0.99565,1e-05,0.28703]
[1777077412020,58.72,77373.32,0.0,0.99565,1e-05,0.28696]
[1777077417025,58.72,77373.23,0.0,0.99565,1e-05,0.28701]
[1777077417298,58.72,77373.09,0.0,0.99565,1e-05,0.28709]
[1777077417525,58.72,77373.09,0.0,0.99565,1e-05,0.28709]
[1777077417542,58.72,77372.39,0.0,0.99564,1e-05,0.28749]
[1777077419069,58.72,77374.36,0.0,0.99566,1e-05,0.28637]
[1777077424104,58.72,77375.57,0.0,0.99567,1e-05,0.28569]
[1777077429139,58.72,77376.19,0.0,0.99568,1e-05,0.28534]
[1777077432079,58.72,77376.39,0.0,0.99568,1e-05,0.28523]
[1777077432275,58.72,77376.39,0.0,0.99568,1e-05,0.28523]
[1777077434159,58.72,77376.3,0.0,0.99568,1e-05,0.28528]
[1777077434278,58.72,77376.3,0.0,0.99568,1e-05,0.28528]
[1777077434378,58.72,77376.24,0.0,0.99568,1e-05,0.28531]
[1777077436188,58.72,77377.81,0.0,0.99569,1e-05,0.28443]
[1777077442229,58.72,77378.04,0.0,0.99569,1e-05,0.2843]
[1777077444700,58.72,77378.04,0.0,0.99569,1e-05,0.2843]
[1777077444774,58.72,77378.04,0.0,0.99569,1e-05,0.2843]
[1777077452299,58.72,77378.33,0.0,0.99573,1e-05,0.28162]
[1777077454675,58.72,77378.33,0.0,0.99573,1e-05,0.28162]
[1777077454773,58.72,77378.33,0.0,0.99573,1e-05,0.28162]
[1777077454871,58.72,77378.33,0.0,0.99573,1e-05,0.28162]
[1777077457065,58.72,77378.33,0.0,0.99573,1e-05,0.28162]
[1777077457275,58.72,77378.49,0.0,0.99574,1e-05,0.28153]
[1777077463376,58.72,77378.3,0.0,0.99573,1e-05,0.28164]
[1777077464524,58.72,77378.3,0.0,0.99573,1e-05,0.28164]
[1777077464775,58.72,77378.3,0.0,0.99573,1e-05,0.28164]
[1777077464826,58.72,77378.3,0.0,0.99573,1e-05,0.28164]
[1777077465022,58.72,77378.3,0.0,0.99573,1e-05,0.28164]
[1777077464868,58.72,77378.25,0.0,0.99573,1e-05,0.28166]
[1777077474678,58.72,77378.91,0.0,0.99574,1e-05,0.2813]
[1777077474773,58.72,77378.91,0.0,0.99574,1e-05,0.2813]
[1777077480701,58.72,77379.16,0.0,0.99574,1e-05,0.28116]
[1777077480776,58.72,77379.16,0.0,0.99574,1e-05,0.28116]
[1777077481518,58.72,77379.16,0.0,0.99574,1e-05,0.28116]
[1777077481770,58.72,77379.16,0.0,0.99574,1e-05,0.28116]
[1777077481872,58.72,77380.73,0.0,0.99576,1e-05,0.28028]
[1777077490566,58.72,77381.14,0.0,0.99576,1e-05,0.28005]
[1777077496608,58.72,77381.19,0.0,0.99576,1e-05,0.28003]
[1777077499521,58.72,77381.22,0.0,0.99576,1e-05,0.28001]
[1777077508907,58.72,77381.08,0.0,0.99576,1e-05,0.28009]
[1777077509025,58.72,77381.08,0.0,0.99576,1e-05,0.28009]
[1777077511231,58.72,77381.15,0.0,0.99576,1e-05,0.28005]
[1777077511277,58.72,77381.15,0.0,0.99576,1e-05,0.28005]
[1777077511332,58.72,77381.15,0.0,0.9958,1e-05,0.27756]
[1777077519769,58.72,77381.27,0.0,0.9958,1e-05,0.27749]
[1777077529839,58.72,77381.27,0.0,0.9958,1e-05,0.27749]
[1777077534875,58.72,77381.23,0.0,0.9958,1e-05,0.27751]
[1777077540918,58.72,77381.01,0.0,0.9958,1e-05,0.27763]
[1777077545525,58.72,77381.15,0.0,0.9958,1e-05,0.27756]
[1777077551995,58.72,77381.16,0.0,0.9958,1e-05,0.27755]
[1777077562065,58.72,77381.16,0.0,0.9958,1e-05,0.27755]
[1777077565086,58.72,77385.85,0.0,0.99584,1e-05,0.27497]
[1777077566093,58.72,77400.94,0.0,0.99598,1e-05,0.26681]
[1777077567100,58.72,77405.8,0.0,0.99602,1e-05,0.26423]
[1777077567852,58.72,77405.8,0.0,0.99602,1e-05,0.26423]
[1777077568024,58.72,77405.8,0.0,0.99602,1e-05,0.26423]
[1777077568537,58.72,77406.48,0.0,0.99603,1e-05,0.26387]
[1777077568777,58.72,77406.48,0.0,0.99603,1e-05,0.26387]
[1777077570121,58.72,77406.52,0.0,0.99603,1e-05,0.26385]
[1777077571127,58.72,77406.55,0.0,0.99607,1e-05,0.26145]
[1777077575099,58.72,77407.15,0.0,0.99607,1e-05,0.26113]
[1777077575272,58.72,77407.44,0.0,0.99607,1e-05,0.26098]
[1777077576163,58.72,77409.42,0.0,0.99609,1e-05,0.25994]
[1777077577170,58.72,77411.81,0.0,0.99611,1e-05,0.2587]
[1777077579914,58.72,77412.61,0.0,0.99612,1e-05,0.25828]
[1777077580028,58.72,77412.61,0.0,0.99612,1e-05,0.25828]
[1777077580442,58.72,77412.61,0.0,0.99612,1e-05,0.25828]
[1777077580530,58.72,77412.61,0.0,0.99612,1e-05,0.25828]
[1777077580550,58.72,77412.58,0.0,0.99612,1e-05,0.2583]
[1777077586233,58.72,77411.87,0.0,0.99611,1e-05,0.25867]
[1777077591269,58.72,77411.93,0.0,0.99611,1e-05,0.25863]
[1777077595857,58.72,77411.93,0.0,0.99611,1e-05,0.25863]
[1777077596020,58.72,77411.93,0.0,0.99611,1e-05,0.25863]
[1777077601339,58.72,77412.16,0.0,0.99611,1e-05,0.25851]
[1777077606374,58.72,77412.28,0.0,0.99612,1e-05,0.25845]
[1777077608043,58.72,77412.28,0.0,0.99612,1e-05,0.25845]
[1777077608281,58.72,77412.1,0.0,0.99611,1e-05,0.25855]
[1777077609136,58.72,77412.1,0.0,0.99611,1e-05,0.25855]
[1777077609276,58.72,77412.07,0.0,0.99611,1e-05,0.25856]
[1777077609395,58.72,77412.14,0.0,0.99611,1e-05,0.25852]
[1777077614430,58.72,77411.89,0.0,0.99611,1e-05,0.25865]
[1777077619466,58.72,77413.47,0.0,0.99613,1e-05,0.25783]
[1777077620689,58.72,77413.47,0.0,0.99613,1e-05,0.25783]
[1777077620773,58.72,77413.47,0.0,0.99613,1e-05,0.25783]
[1777077627522,58.72,77413.19,0.0,0.99612,1e-05,0.25798]
[1777077631550,58.72,77413.28,0.0,0.99616,1e-05,0.25558]
[1777077632635,58.72,77413.28,0.0,0.99616,1e-05,0.25558]
[1777077632771,58.72,77413.28,0.0,0.99616,1e-05,0.25558]
[1777077633002,58.72,77413.28,0.0,0.99616,1e-05,0.25558]
[1777077633027,58.72,77413.28,0.0,0.99616,1e-05,0.25558]
[1777077633050,58.72,77413.32,0.0,0.99616,1e-05,0.25556]
[1777077639606,58.72,77414.02,0.0,0.99617,1e-05,0.2552]
[1777077644641,58.72,77414.23,0.0,0.99617,1e-05,0.25509]
[1777077650683,58.72,77414.64,0.0,0.99617,1e-05,0.25488]
[1777077658739,58.72,77414.56,0.0,0.99617,1e-05,0.25492]
[1777077661760,58.72,77419.27,0.0,0.99621,1e-05,0.25251]
[1777077662767,58.72,77421.5,0.0,0.99623,1e-05,0.25137]
[1777077664782,58.72,77423.57,0.0,0.99625,1e-05,0.25032]
[1777077665421,58.72,77423.57,0.0,0.99625,1e-05,0.25032]
[1777077665524,58.72,77423.57,0.0,0.99625,1e-05,0.25032]
[1777077665792,58.72,77425.06,0.0,0.99626,1e-05,0.24957]
[1777077666798,58.72,77426.99,0.0,0.99628,1e-05,0.2486]
[1777077673090,58.72,77427.89,0.0,0.99628,1e-05,0.24815]
[1777077673272,58.72,77427.89,0.0,0.99628,1e-05,0.24815]
[1777077673896,58.72,77427.78,0.0,0.99628,1e-05,0.2482]
[1777077674028,58.72,77427.78,0.0,0.99628,1e-05,0.2482]
[1777077674115,58.72,77427.98,0.0,0.99629,1e-05,0.2481]
[1777077680895,58.72,77427.96,0.0,0.99628,1e-05,0.24811]
[1777077682909,58.72,77431.17,0.0,0.99631,1e-05,0.2465]
[1777077684490,58.72,77432.05,0.0,0.99632,1e-05,0.24606]
[1777077684524,58.72,77432.05,0.0,0.99632,1e-05,0.24606]
[1777077685931,58.72,77434.96,0.0,0.99634,1e-05,0.24462]
[1777077686759,58.72,77434.96,0.0,0.99634,1e-05,0.24462]
[1777077686772,58.72,77434.96,0.0,0.99634,1e-05,0.24462]
[1777077686915,58.72,77434.96,0.0,0.99634,1e-05,0.24462]
[1777077687024,58.72,77434.96,0.0,0.99634,1e-05,0.24462]
[1777077687124,58.72,77439.49,0.0,0.99638,1e-05,0.24238]
[1777077692023,58.72,77439.42,0.0,0.99638,1e-05,0.24241]
[1777077692273,58.72,77439.42,0.0,0.99638,1e-05,0.24241]
[1777077692121,58.72,77439.46,0.0,0.99641,1e-05,0.24014]
[1777077699021,58.72,77439.56,0.0,0.99641,1e-05,0.2401]
[1777077704057,58.72,77439.71,0.0,0.99642,1e-05,0.24002]
[1777077709092,58.72,77439.79,0.0,0.99642,1e-05,0.23998]
[1777077719300,58.72,77439.79,0.0,0.99642,1e-05,0.23998]
[1777077719525,58.72,77439.79,0.0,0.99642,1e-05,0.23998]
[1777077720345,58.72,77439.79,0.0,0.99642,1e-05,0.23998]
[1777077720534,58.72,77439.79,0.0,0.99642,1e-05,0.23998]
[1777077721176,58.72,77439.99,0.0,0.99642,1e-05,0.23988]
[1777077726276,58.72,77440.3,0.0,0.99642,1e-05,0.23973]
[1777077726526,58.72,77440.4,0.0,0.99642,1e-05,0.23968]
[1777077732253,58.72,77441.04,0.0,0.99643,1e-05,0.23937]
[1777077740308,58.72,77440.92,0.0,0.99643,1e-05,0.23943]
[1777077745343,58.72,77440.89,0.0,0.99643,1e-05,0.23945]
[1777077747021,58.72,77440.89,0.0,0.99643,1e-05,0.23945]
[1777077747270,58.72,77440.89,0.0,0.99643,1e-05,0.23945]
[1777077748465,58.72,77440.93,0.0,0.99643,1e-05,0.23943]
[1777077748525,58.72,77440.93,0.0,0.99643,1e-05,0.23943]
[1777077748566,58.72,77441.36,0.0,0.99643,1e-05,0.23922]
[1777077751388,58.72,77441.42,0.0,0.99646,1e-05,0.23696]
[1777077756663,58.72,77441.79,0.0,0.99647,1e-05,0.23678]
[1777077763474,58.72,77442.21,0.0,0.99647,1e-05,0.23657]
[1777077766030,58.72,77442.21,0.0,0.99647,1e-05,0.23657]
[1777077766270,58.72,77442.21,0.0,0.99647,1e-05,0.23657]
[1777077766371,58.72,77442.21,0.0,0.99647,1e-05,0.23657]
[1777077775559,58.72,77442.93,0.0,0.99647,1e-05,0.23623]
[1777077782608,58.72,77443.99,0.0,0.99648,1e-05,0.23572]
[1777077789658,58.72,77444.08,0.0,0.99648,1e-05,0.23567]
[1777077797714,58.72,77443.9,0.0,0.99648,1e-05,0.23576]
[1777077802749,58.72,77443.69,0.0,0.99648,1e-05,0.23586]
[1777077813826,58.72,77443.7,0.0,0.99651,1e-05,0.23364]
[1777077819868,58.72,77443.58,0.0,0.99651,1e-05,0.2337]
[1777077826917,58.72,77443.7,0.0,0.99651,1e-05,0.23364]
[1777077831954,58.72,77443.63,0.0,0.99651,1e-05,0.23368]
[1777077835982,58.72,77441.67,0.0,0.9965,1e-05,0.23462]
[1777077841018,58.72,77442.3,0.0,0.9965,1e-05,0.23431]
[1777077846052,58.72,77442.82,0.0,0.99651,1e-05,0.23407]
[1777077852094,58.72,77442.67,0.0,0.9965,1e-05,0.23414]
[1777077857129,58.72,77442.81,0.0,0.99651,1e-05,0.23407]
[1777077868207,58.72,77442.57,0.0,0.9965,1e-05,0.23419]
[1777077871228,58.72,77442.65,0.0,0.99654,1e-05,0.23194]
[1777077881299,58.72,77442.76,0.0,0.99654,1e-05,0.23189]
[1777077887341,58.72,77442.72,0.0,0.99654,1e-05,0.23191]
[1777077894606,58.72,77442.79,0.0,0.99654,1e-05,0.23188]
[1777077894390,58.72,77408.49,0.0,0.99626,1e-05,0.2487]
[1777077895397,58.72,77390.3,0.0,0.9961,1e-05,0.25804]
[1777077896404,58.72,77388.83,0.0,0.99608,1e-05,0.25881]
[1777077897896,58.72,77389.91,0.0,0.99609,1e-05,0.25824]
[1777077898418,58.72,77395.11,0.0,0.99614,1e-05,0.25554]
[1777077901439,58.72,77396.52,0.0,0.99615,1e-05,0.25481]
[1777077906474,58.72,77396.96,0.0,0.99616,1e-05,0.25458]
[1777077908026,58.72,77396.96,0.0,0.99616,1e-05,0.25458]
[1777077911845,58.72,77398.83,0.0,0.99617,1e-05,0.25362]
[1777077912031,58.72,77398.83,0.0,0.99617,1e-05,0.25362]
[1777077913523,58.72,77398.72,0.0,0.99617,1e-05,0.25368]
[1777077918557,58.72,77398.75,0.0,0.99617,1e-05,0.25366]
[1777077920555,58.72,77398.75,0.0,0.99617,1e-05,0.25366]
[1777077920771,58.72,77398.75,0.0,0.99617,1e-05,0.25366]
[1777077925746,58.72,77397.61,0.0,0.99616,1e-05,0.25425]
[1777077925773,58.72,77397.61,0.0,0.99616,1e-05,0.25425]
[1777077925790,58.72,77397.61,0.0,0.99616,1e-05,0.25425]
[1777077926024,58.72,77397.61,0.0,0.99616,1e-05,0.25425]
[1777077926055,58.72,77396.69,0.0,0.99615,1e-05,0.25472]
[1777077931650,58.72,77396.76,0.0,0.99619,1e-05,0.25233]
[1777077936685,58.72,77397.25,0.0,0.99619,1e-05,0.25208]
[1777077941720,58.72,77397.25,0.0,0.99619,1e-05,0.25208]
[1777077946755,58.72,77397.02,0.0,0.99619,1e-05,0.2522]
[1777077953804,58.72,77397.57,0.0,0.9962,1e-05,0.25192]
[1777077958839,58.72,77397.58,0.0,0.9962,1e-05,0.25191]
[1777077961860,58.72,77401.76,0.0,0.99623,1e-05,0.24978]
[1777077962726,58.72,77401.76,0.0,0.99623,1e-05,0.24978]
[1777077962774,58.72,77401.76,0.0,0.99623,1e-05,0.24978]
[1777077967902,58.72,77402.31,0.0,0.99624,1e-05,0.2495]
[1777077972937,58.72,77402.05,0.0,0.99623,1e-05,0.24964]
[1777077974737,58.72,77402.21,0.0,0.99624,1e-05,0.24956]
[1777077974775,58.72,77402.21,0.0,0.99624,1e-05,0.24956]
[1777077975377,58.72,77402.21,0.0,0.99624,1e-05,0.24956]
[1777077975521,58.72,77402.21,0.0,0.99624,1e-05,0.24956]
[1777077975472,58.72,77402.3,0.0,0.99624,1e-05,0.24951]
[1777077981099,58.72,77402.82,0.0,0.99624,1e-05,0.24925]
[1777077981279,58.72,77402.82,0.0,0.99624,1e-05,0.24925]
[1777077987040,58.72,77402.6,0.0,0.99624,1e-05,0.24936]
[1777077993081,58.72,77402.64,0.0,0.99627,1e-05,0.24702]
[1777077998117,58.72,77402.48,0.0,0.99627,1e-05,0.2471]
[1777078002905,58.72,77402.48,0.0,0.99627,1e-05,0.2471]
[1777078003028,58.72,77402.48,0.0,0.99627,1e-05,0.2471]
[1777078003229,58.72,77402.48,0.0,0.99627,1e-05,0.2471]
[1777078003276,58.72,77402.48,0.0,0.99627,1e-05,0.2471]
[1777078003330,58.72,77402.48,0.0,0.99627,1e-05,0.2471]
[1777078009194,58.72,77409.34,0.0,0.99633,1e-05,0.24366]
[1777078010200,58.72,77413.03,0.0,0.99636,1e-05,0.24183]
[1777078010954,58.72,77413.03,0.0,0.99636,1e-05,0.24183]
[1777078011032,58.72,77413.03,0.0,0.99636,1e-05,0.24183]
[1777078016242,58.72,77412.27,0.0,0.99635,1e-05,0.24221]
[1777078017801,58.72,77412.83,0.0,0.99636,1e-05,0.24193]
[1777078018024,58.72,77412.83,0.0,0.99636,1e-05,0.24193]
[1777078018257,58.72,77412.55,0.0,0.99636,1e-05,0.24207]
[1777078023292,58.72,77413.47,0.0,0.99636,1e-05,0.24162]
[1777078023981,58.72,77413.47,0.0,0.99636,1e-05,0.24162]
[1777078024025,58.72,77413.47,0.0,0.99636,1e-05,0.24162]
[1777078028741,58.72,77415.08,0.0,0.99638,1e-05,0.24082]
[1777078028772,58.72,77415.08,0.0,0.99638,1e-05,0.24082]
[1777078029609,58.72,77415.08,0.0,0.99638,1e-05,0.24082]
[1777078029772,58.72,77416.05,0.0,0.99639,1e-05,0.24034]
[1777078030341,58.72,77416.25,0.0,0.99639,1e-05,0.24025]
[1777078034369,58.72,77417.95,0.0,0.9964,1e-05,0.23941]
[1777078039404,58.72,77418.05,0.0,0.9964,1e-05,0.23936]
[1777078040603,58.72,77418.05,0.0,0.9964,1e-05,0.23936]
[1777078040776,58.72,77418.1,0.0,0.9964,1e-05,0.23934]
[1777078041420,58.72,77421.69,0.0,0.99643,1e-05,0.23758]
[1777078046455,58.72,77421.83,0.0,0.99643,1e-05,0.23752]
[1777078047002,58.72,77421.83,0.0,0.99643,1e-05,0.23752]
[1777078047028,58.72,77421.83,0.0,0.99643,1e-05,0.23752]
[1777078047462,58.72,77421.98,0.0,0.99644,1e-05,0.23744]
[1777078050095,58.72,77422.01,0.0,0.99644,1e-05,0.23743]
[1777078050278,58.72,77422.01,0.0,0.99644,1e-05,0.23743]
[1777078051490,58.72,77422.41,0.0,0.99647,1e-05,0.23499]
[1777078055518,58.72,77425.16,0.0,0.99649,1e-05,0.23367]
[1777078056022,58.72,77425.16,0.0,0.99649,1e-05,0.23367]
[1777078056276,58.72,77425.16,0.0,0.99649,1e-05,0.23367]
[1777078057473,58.72,77426.36,0.0,0.9965,1e-05,0.23309]
[1777078057525,58.72,77426.36,0.0,0.9965,1e-05,0.23309]
[1777078057531,58.72,77426.63,0.0,0.99651,1e-05,0.23296]
[1777078062567,58.72,77426.3,0.0,0.9965,1e-05,0.23312]
[1777078064001,58.72,77426.85,0.0,0.99651,1e-05,0.23286]
[1777078064021,58.72,77426.85,0.0,0.99651,1e-05,0.23286]
[1777078067513,58.72,77427.0,0.0,0.99651,1e-05,0.23279]
[1777078067520,58.72,77427.0,0.0,0.99651,1e-05,0.23279]
[1777078067602,58.72,77427.99,0.0,0.99652,1e-05,0.23231]
[1777078073644,58.72,77428.44,0.0,0.99652,1e-05,0.2321]
[1777078073816,58.72,77428.44,0.0,0.99652,1e-05,0.2321]
[1777078074025,58.72,77428.44,0.0,0.99652,1e-05,0.2321]
[1777078079687,58.72,77429.61,0.0,0.99653,1e-05,0.23154]
[1777078081020,58.72,77430.23,0.0,0.99653,1e-05,0.23125]
[1777078082546,58.72,77430.04,0.0,0.99653,1e-05,0.23134]
[1777078082708,58.72,77430.37,0.0,0.99654,1e-05,0.23118]
[1777078082776,58.72,77430.37,0.0,0.99654,1e-05,0.23118]
[1777078085728,58.72,77432.21,0.0,0.99655,1e-05,0.2303]
[1777078086736,58.72,77436.67,0.0,0.99659,1e-05,0.2282]
[1777078087743,58.72,77438.11,0.0,0.9966,1e-05,0.22752]
[1777078096806,58.72,77439.21,0.0,0.99661,1e-05,0.227]
[1777078101841,58.72,77439.55,0.0,0.99661,1e-05,0.22685]
[1777078108890,58.72,77439.4,0.0,0.99661,1e-05,0.22692]
[1777078111910,58.72,77439.33,0.0,0.99664,1e-05,0.22478]
[1777078116946,58.72,77439.15,0.0,0.99664,1e-05,0.22486]
[1777078117953,58.72,77431.96,0.0,0.99658,1e-05,0.22823]
[1777078119967,58.72,77430.4,0.0,0.99657,1e-05,0.22896]
[1777078125008,58.72,77431.14,0.0,0.99657,1e-05,0.22861]
[1777078129030,58.72,77432.5,0.0,0.99658,1e-05,0.22797]
[1777078135071,58.72,77432.97,0.0,0.99659,1e-05,0.22775]
[1777078140107,58.72,77432.96,0.0,0.99659,1e-05,0.22776]
[1777078146150,58.72,77432.87,0.0,0.99659,1e-05,0.2278]
[1777078155212,58.72,77433.2,0.0,0.99659,1e-05,0.22764]
[1777078162262,58.72,77433.16,0.0,0.99659,1e-05,0.22766]
[1777078167303,58.72,77433.69,0.0,0.99659,1e-05,0.22741]
[1777078171331,58.72,77433.53,0.0,0.99662,1e-05,0.22531]
[1777078173345,58.72,77431.6,0.0,0.99661,1e-05,0.22621]
[1777078175358,58.72,77432.93,0.0,0.99662,1e-05,0.22559]
[1777078180394,58.72,77432.97,0.0,0.99662,1e-05,0.22557]
[1777078185429,58.72,77433.8,0.0,0.99663,1e-05,0.22519]
[1777078193485,58.72,77433.97,0.0,0.99663,1e-05,0.22511]
[1777078198520,58.72,77434.07,0.0,0.99663,1e-05,0.22506]
[1777078200533,58.72,77436.22,0.0,0.99665,1e-05,0.22406]
[1777078201541,58.72,77434.21,0.0,0.99663,1e-05,0.22499]
[1777078203555,58.72,77436.64,0.0,0.99665,1e-05,0.22386]
[1777078204562,58.72,77440.22,0.0,0.99668,1e-05,0.22221]
[1777078209597,58.72,77439.89,0.0,0.99667,1e-05,0.22236]
[1777078214632,58.72,77439.39,0.0,0.99667,1e-05,0.22259]
[1777078222688,58.72,77439.37,0.0,0.99667,1e-05,0.2226]
[1777078223695,58.72,77437.28,0.0,0.99665,1e-05,0.22357]
[1777078224702,58.72,77435.37,0.0,0.99664,1e-05,0.22445]
[1777078229737,58.72,77435.26,0.0,0.99664,1e-05,0.22451]
[1777078231750,58.72,77435.24,0.0,0.99667,1e-05,0.22235]
[1777078236786,58.72,77435.07,0.0,0.99667,1e-05,0.22243]
[1777078242834,58.72,77435.3,0.0,0.99667,1e-05,0.22233]
[1777078247869,58.72,77434.84,0.0,0.99667,1e-05,0.22254]
[1777078252903,58.72,77434.41,0.0,0.99666,1e-05,0.22274]
[1777078258946,58.72,77435.01,0.0,0.99667,1e-05,0.22246]
[1777078263981,58.72,77434.89,0.0,0.99667,1e-05,0.22252]
[1777078273047,58.72,77434.63,0.0,0.99667,1e-05,0.22264]
[1777078280096,58.72,77434.7,0.0,0.99667,1e-05,0.2226]
[1777078287146,58.72,77434.63,0.0,0.99667,1e-05,0.22264]
[1777078292192,58.72,77434.69,0.0,0.9967,1e-05,0.22046]
[1777078298234,58.72,77434.11,0.0,0.99669,1e-05,0.22072]
[1777078303269,58.72,77434.44,0.0,0.9967,1e-05,0.22057]
[1777078308304,58.72,77434.43,0.0,0.9967,1e-05,0.22058]
[1777078313340,58.72,77434.67,0.0,0.9967,1e-05,0.22047]
[1777078323411,58.72,77434.67,0.0,0.9967,1e-05,0.22047]
[1777078324418,58.72,77432.01,0.0,0.99668,1e-05,0.22169]
[1777078330461,58.72,77431.17,0.0,0.99667,1e-05,0.22208]
[1777078336504,58.72,77431.2,0.0,0.99667,1e-05,0.22206]
[1777078341539,58.72,77432.05,0.0,0.99668,1e-05,0.22167]
[1777078346574,58.72,77431.96,0.0,0.99668,1e-05,0.22171]
[1777078351609,58.72,77431.78,0.0,0.99671,1e-05,0.21964]
[1777078357651,58.72,77431.08,0.0,0.9967,1e-05,0.21997]
[1777078362686,58.72,77431.01,0.0,0.9967,1e-05,0.22]
[1777078367721,58.72,77431.06,0.0,0.9967,1e-05,0.21997]
[1777078372756,58.72,77431.58,0.0,0.9967,1e-05,0.21974]
[1777078382826,58.72,77431.62,0.0,0.9967,1e-05,0.21972]
[1777078387862,58.72,77431.53,0.0,0.9967,1e-05,0.21976]
[1777078392905,58.72,77431.34,0.0,0.9967,1e-05,0.21985]
[1777078397940,58.72,77431.1,0.0,0.9967,1e-05,0.21996]
[1777078403900,58.72,77431.59,0.0,0.9967,1e-05,0.21973]
[1777078412053,58.72,77431.34,0.0,0.99673,1e-05,0.21771]
[1777078419102,58.72,77431.96,0.0,0.99674,1e-05,0.21742]
[1777078429172,58.72,77432.48,0.0,0.99674,1e-05,0.21719]
[1777078438236,58.72,77432.15,0.0,0.99674,1e-05,0.21734]
[1777078452333,58.72,77432.1,0.0,0.99674,1e-05,0.21736]
[1777078457368,58.72,77432.14,0.0,0.99674,1e-05,0.21734]
[1777078462404,58.72,77431.82,0.0,0.99674,1e-05,0.21749]
[1777078471469,58.72,77432.25,0.0,0.99677,1e-05,0.21517]
[1777078472476,58.72,77437.36,0.0,0.99681,1e-05,0.21288]
[1777078473482,58.72,77439.26,0.0,0.99682,1e-05,0.21203]
[1777078478518,58.72,77440.64,0.0,0.99684,1e-05,0.21142]
[1777078486574,58.72,77440.21,0.0,0.99683,1e-05,0.21161]
[1777078492615,58.72,77440.6,0.0,0.99683,1e-05,0.21143]
[1777078497658,58.72,77440.45,0.0,0.99683,1e-05,0.2115]
[1777078503700,58.72,77440.48,0.0,0.99683,1e-05,0.21149]
[1777078508735,58.72,77440.4,0.0,0.99683,1e-05,0.21152]
[1777078520818,58.72,77440.53,0.0,0.99683,1e-05,0.21147]
[1777078530889,58.72,77440.53,0.0,0.99683,1e-05,0.21147]
[1777078533909,58.72,77440.57,0.0,0.99687,1e-05,0.20936]
[1777078536931,58.72,77442.31,0.0,0.99688,1e-05,0.2086]
[1777078537938,58.72,77443.8,0.0,0.99689,1e-05,0.20794]
[1777078541107,58.72,77444.17,0.0,0.99689,1e-05,0.20778]
[1777078541198,58.72,77447.36,0.0,0.99691,1e-05,0.20639]
[1777078541272,58.72,77447.36,0.0,0.99691,1e-05,0.20639]
[1777078541966,58.72,77448.83,0.0,0.99693,1e-05,0.20575]
[1777078544624,58.72,77448.87,0.0,0.99693,1e-05,0.20573]
[1777078544772,58.72,77448.87,0.0,0.99693,1e-05,0.20573]
[1777078544988,58.72,77449.61,0.0,0.99693,1e-05,0.20541]
[1777078545995,58.72,77452.12,0.0,0.99695,1e-05,0.20433]
[1777078553044,58.72,77452.27,0.0,0.99695,1e-05,0.20426]
[1777078556030,58.72,77451.72,0.0,0.99695,1e-05,0.2045]
[1777078558029,58.72,77452.31,0.0,0.99695,1e-05,0.20425]
[1777078563116,58.72,77452.63,0.0,0.99695,1e-05,0.20411]
[1777078565131,58.72,77453.95,0.0,0.99696,1e-05,0.20354]
[1777078570164,58.72,77454.62,0.0,0.99697,1e-05,0.20325]
[1777078577214,58.72,77454.63,0.0,0.99697,1e-05,0.20325]
[1777078583258,58.72,77459.03,0.0,0.997,1e-05,0.20137]
[1777078584268,58.72,77461.25,0.0,0.99701,1e-05,0.20043]
[1777078585369,58.72,77461.25,0.0,0.99701,1e-05,0.20043]
[1777078585524,58.72,77461.25,0.0,0.99701,1e-05,0.20043]
[1777078585584,58.72,77461.07,0.0,0.99701,1e-05,0.2005]
[1777078592323,58.72,77463.45,0.0,0.99706,1e-05,0.19749]
[1777078595345,58.72,77472.19,0.0,0.99712,1e-05,0.19386]
[1777078596352,58.72,77474.5,0.0,0.99713,1e-05,0.19291]
[1777078598366,58.72,77466.79,0.0,0.99708,1e-05,0.1961]
[1777078599373,58.72,77461.09,0.0,0.99704,1e-05,0.19849]
[1777078600364,58.72,77461.09,0.0,0.99704,1e-05,0.19849]
[1777078600367,58.72,77461.09,0.0,0.99704,1e-05,0.19849]
[1777078600529,58.72,77461.09,0.0,0.99704,1e-05,0.19849]
[1777078600630,58.72,77461.14,0.0,0.99704,1e-05,0.19846]
[1777078602394,58.72,77462.86,0.0,0.99705,1e-05,0.19774]
[1777078606467,58.72,77463.18,0.0,0.99706,1e-05,0.19761]
[1777078606531,58.72,77463.18,0.0,0.99706,1e-05,0.19761]
[1777078606565,58.72,77463.78,0.0,0.99706,1e-05,0.19736]
[1777078612464,58.72,77464.79,0.0,0.99707,1e-05,0.19693]
[1777078617498,58.72,77463.82,0.0,0.99706,1e-05,0.19734]
[1777078622534,58.72,77464.1,0.0,0.99706,1e-05,0.19722]
[1777078625185,58.72,77464.14,0.0,0.99706,1e-05,0.19721]
[1777078625188,58.72,77464.14,0.0,0.99706,1e-05,0.19721]
[1777078625280,58.72,77464.14,0.0,0.99706,1e-05,0.19721]
[1777078625287,58.72,77464.14,0.0,0.99706,1e-05,0.19721]
[1777078632604,58.72,77464.16,0.0,0.99706,1e-05,0.1972]
[1777078637639,58.72,77464.13,0.0,0.99706,1e-05,0.19721]
[1777078642674,58.72,77464.01,0.0,0.99706,1e-05,0.19726]
[1777078651737,58.72,77464.03,0.0,0.99709,1e-05,0.19527]
[1777078660803,58.72,77464.8,0.0,0.9971,1e-05,0.19495]
[1777078662521,58.72,77464.96,0.0,0.9971,1e-05,0.19488]
[1777078662602,58.72,77464.96,0.0,0.9971,1e-05,0.19488]
[1777078662775,58.72,77464.96,0.0,0.9971,1e-05,0.19488]
[1777078662816,58.72,77464.99,0.0,0.9971,1e-05,0.19487]
[1777078668859,58.72,77465.69,0.0,0.9971,1e-05,0.19458]
[1777078673206,58.72,77465.81,0.0,0.9971,1e-05,0.19453]
[1777078673274,58.72,77465.81,0.0,0.9971,1e-05,0.19453]
[1777078673365,58.72,77466.44,0.0,0.99711,1e-05,0.19427]
[1777078673530,58.72,77466.44,0.0,0.99711,1e-05,0.19427]
[1777078673894,58.72,77466.5,0.0,0.99711,1e-05,0.19424]
[1777078679061,58.72,77466.43,0.0,0.99711,1e-05,0.19427]
[1777078679286,58.72,77466.43,0.0,0.99711,1e-05,0.19427]
[1777078679121,58.72,77470.5,0.0,0.99714,1e-05,0.19259]
[1777078681949,58.72,77472.07,0.0,0.99715,1e-05,0.19195]
[1777078684589,58.72,77471.95,0.0,0.99715,1e-05,0.192]
[1777078684769,58.72,77471.95,0.0,0.99715,1e-05,0.192]
[1777078684777,58.72,77471.95,0.0,0.99715,1e-05,0.192]
[1777078685026,58.72,77471.95,0.0,0.99715,1e-05,0.192]
[1777078685030,58.72,77471.2,0.0,0.99714,1e-05,0.19231]
[1777078691013,58.72,77472.06,0.0,0.99715,1e-05,0.19196]
[1777078696048,58.72,77473.18,0.0,0.99715,1e-05,0.1915]
[1777078699677,58.72,77473.2,0.0,0.99715,1e-05,0.19149]
[1777078699777,58.72,77473.2,0.0,0.99715,1e-05,0.19149]
[1777078705111,58.72,77473.6,0.0,0.99716,1e-05,0.19133]
[1777078711153,58.72,77474.52,0.0,0.99719,1e-05,0.18901]
[1777078712059,58.72,77474.52,0.0,0.99719,1e-05,0.18901]
[1777078712273,58.72,77474.52,0.0,0.99719,1e-05,0.18901]
[1777078712469,58.72,77474.74,0.0,0.99719,1e-05,0.18892]
[1777078712528,58.72,77474.74,0.0,0.99719,1e-05,0.18892]
[1777078713167,58.72,77474.59,0.0,0.99719,1e-05,0.18898]
[1777078719209,58.72,77474.6,0.0,0.99719,1e-05,0.18898]
[1777078719583,58.72,77474.6,0.0,0.99719,1e-05,0.18898]
[1777078719782,58.72,77474.6,0.0,0.99719,1e-05,0.18898]
[1777078725251,58.72,77474.96,0.0,0.99719,1e-05,0.18883]
[1777078730286,58.72,77474.96,0.0,0.99719,1e-05,0.18883]
[1777078738766,58.72,77474.92,0.0,0.99719,1e-05,0.18885]
[1777078739027,58.72,77474.92,0.0,0.99719,1e-05,0.18885]
[1777078739123,58.72,77474.92,0.0,0.99719,1e-05,0.18885]
[1777078739185,58.72,77474.92,0.0,0.99719,1e-05,0.18885]
[1777078739215,58.72,77474.92,0.0,0.99719,1e-05,0.18885]
[1777078751434,58.72,77474.77,0.0,0.99719,1e-05,0.18891]
[1777078751765,58.72,77474.77,0.0,0.99719,1e-05,0.18891]
[1777078751772,58.72,77474.77,0.0,0.99719,1e-05,0.18891]
[1777078761505,58.72,77474.94,0.0,0.99719,1e-05,0.18884]
[1777078768554,58.72,77474.95,0.0,0.99719,1e-05,0.18884]
[1777078775805,58.72,77474.91,0.0,0.99719,1e-05,0.18885]
[1777078776032,58.72,77474.91,0.0,0.99719,1e-05,0.18885]
[1777078776050,58.72,77476.09,0.0,0.99723,1e-05,0.18645]
[1777078776576,58.72,77476.09,0.0,0.99723,1e-05,0.18645]
[1777078776776,58.72,77476.09,0.0,0.99723,1e-05,0.18645]
[1777078776873,58.72,77476.08,0.0,0.99723,1e-05,0.18646]
[1777078782652,58.72,77475.61,0.0,0.99723,1e-05,0.18664]
[1777078786525,58.72,77475.47,0.0,0.99723,1e-05,0.1867]
[1777078786777,58.72,77475.47,0.0,0.99723,1e-05,0.1867]
[1777078786796,58.72,77479.11,0.0,0.99725,1e-05,0.18525]
[1777078790708,58.72,77480.42,0.0,0.99726,1e-05,0.18473]
[1777078795150,58.72,77480.38,0.0,0.99726,1e-05,0.18474]
[1777078795272,58.72,77480.38,0.0,0.99726,1e-05,0.18474]
[1777078795795,58.72,77480.38,0.0,0.99726,1e-05,0.18474]
[1777078796027,58.72,77480.38,0.0,0.99726,1e-05,0.18474]
[1777078796116,58.72,77480.54,0.0,0.99726,1e-05,0.18468]
[1777078799771,58.72,77482.9,0.0,0.99728,1e-05,0.18375]
[1777078800523,58.72,77482.9,0.0,0.99728,1e-05,0.18375]
[1777078800777,58.72,77485.26,0.0,0.99729,1e-05,0.18282]
[1777078801785,58.72,77492.44,0.0,0.99734,1e-05,0.18001]
[1777078804073,58.72,77492.68,0.0,0.99734,1e-05,0.17992]
[1777078804274,58.72,77492.68,0.0,0.99734,1e-05,0.17992]
[1777078804375,58.72,77492.62,0.0,0.99734,1e-05,0.17994]
[1777078806820,58.72,77494.52,0.0,0.99735,1e-05,0.17921]
[1777078813869,58.72,77494.61,0.0,0.99735,1e-05,0.17917]
[1777078814876,58.72,77497.94,0.0,0.99737,1e-05,0.17789]
[1777078817896,58.72,77496.7,0.0,0.99736,1e-05,0.17837]
[1777078818904,58.72,77498.45,0.0,0.99737,1e-05,0.1777]
[1777078823939,58.72,77498.57,0.0,0.99738,1e-05,0.17765]
[1777078838038,58.72,77498.62,0.0,0.9974,1e-05,0.17579]
[1777078843073,58.72,77501.92,0.0,0.99742,1e-05,0.17454]
[1777078844080,58.72,77504.22,0.0,0.99744,1e-05,0.17367]
[1777078850122,58.72,77503.5,0.0,0.99743,1e-05,0.17394]
[1777078855157,58.72,77503.61,0.0,0.99743,1e-05,0.1739]
[1777078860194,58.72,77502.57,0.0,0.99743,1e-05,0.17429]
[1777078861203,58.72,77499.01,0.0,0.99741,1e-05,0.17564]
[1777078866238,58.72,77499.28,0.0,0.99741,1e-05,0.17554]
[1777078868251,58.72,77497.03,0.0,0.99739,1e-05,0.17639]
[1777078873287,58.72,77497.57,0.0,0.9974,1e-05,0.17619]
[1777078878322,58.72,77496.7,0.0,0.99739,1e-05,0.17652]
[1777078883364,58.72,77497.38,0.0,0.99739,1e-05,0.17626]
[1777078893434,58.72,77497.47,0.0,0.99742,1e-05,0.17439]
[1777078899475,58.72,77497.65,0.0,0.99742,1e-05,0.17432]
[1777078904511,58.72,77497.63,0.0,0.99742,1e-05,0.17433]
[1777078908540,58.72,77496.53,0.0,0.99742,1e-05,0.17475]
[1777078916595,58.72,77497.41,0.0,0.99742,1e-05,0.17441]
[1777078923583,58.72,77497.62,0.0,0.99742,1e-05,0.17433]
[1777078924651,58.72,77507.07,0.0,0.99748,1e-05,0.1708]
[1777078925659,58.72,77506.59,0.0,0.99748,1e-05,0.17097]
[1777078930693,58.72,77507.3,0.0,0.99748,1e-05,0.17071]
[1777078935729,58.72,77507.41,0.0,0.99748,1e-05,0.17067]
[1777078940763,58.72,77506.47,0.0,0.99748,1e-05,0.17102]
[1777078945799,58.72,77506.34,0.0,0.99748,1e-05,0.17107]
[1777078950833,58.72,77505.79,0.0,0.99747,1e-05,0.17127]
[1777078951840,58.72,77505.95,0.0,0.9975,1e-05,0.16941]
[1777078956876,58.72,77505.98,0.0,0.9975,1e-05,0.1694]
[1777078969967,58.72,77505.95,0.0,0.9975,1e-05,0.16941]
[1777078972987,58.72,77507.03,0.0,0.99751,1e-05,0.16901]
[1777078978026,58.72,77506.95,0.0,0.99751,1e-05,0.16904]
[1777078983066,58.72,77505.53,0.0,0.9975,1e-05,0.16957]
[1777078984073,58.72,77500.51,0.0,0.99747,1e-05,0.17143]
[1777078985080,58.72,77501.92,0.0,0.99748,1e-05,0.1709]
[1777078991122,58.72,77501.21,0.0,0.99747,1e-05,0.17117]
[1777078996159,58.72,77501.87,0.0,0.99748,1e-05,0.17092]
[1777079005222,58.72,77501.77,0.0,0.99747,1e-05,0.17096]
[1777079014284,58.72,77501.77,0.0,0.9975,1e-05,0.16916]
[1777079019320,58.72,77501.37,0.0,0.9975,1e-05,0.16931]
[1777079025362,58.72,77501.16,0.0,0.9975,1e-05,0.16938]
[1777079030396,58.72,77501.5,0.0,0.9975,1e-05,0.16926]
[1777079036439,58.72,77502.23,0.0,0.9975,1e-05,0.16899]
[1777079043488,58.72,77500.43,0.0,0.99749,1e-05,0.16965]
[1777079047515,58.72,77499.13,0.0,0.99748,1e-05,0.17013]
[1777079052552,58.72,77497.68,0.0,0.99748,1e-05,0.17067]
[1777079057592,58.72,77496.57,0.0,0.99747,1e-05,0.17108]
[1777079058597,58.72,77478.26,0.0,0.99735,1e-05,0.17802]
[1777079059605,58.72,77483.66,0.0,0.99739,1e-05,0.17595]
[1777079060613,58.72,77483.5,0.0,0.99739,1e-05,0.17601]
[1777079061619,58.72,77484.63,0.0,0.9974,1e-05,0.17558]
[1777079066655,58.72,77484.65,0.0,0.9974,1e-05,0.17557]
[1777079071691,58.72,77484.94,0.0,0.99742,1e-05,0.17362]
[1777079076727,58.72,77484.27,0.0,0.99742,1e-05,0.17388]
[1777079080755,58.72,77482.12,0.0,0.99741,1e-05,0.17469]
[1777079085791,58.72,77481.1,0.0,0.9974,1e-05,0.17508]
[1777079087804,58.72,77478.91,0.0,0.99739,1e-05,0.17591]
[1777079093846,58.72,77479.54,0.0,0.99739,1e-05,0.17567]
[1777079098881,58.72,77479.69,0.0,0.99739,1e-05,0.17561]
[1777079101903,58.72,77478.07,0.0,0.99738,1e-05,0.17623]
[1777079106938,58.72,77477.98,0.0,0.99738,1e-05,0.17627]
[1777079107945,58.72,77479.32,0.0,0.99739,1e-05,0.17576]
[1777079112980,58.72,77478.85,0.0,0.99739,1e-05,0.17594]
[1777079118015,58.72,77478.94,0.0,0.99739,1e-05,0.1759]
[1777079124056,58.72,77479.01,0.0,0.99739,1e-05,0.17587]
[1777079130100,58.72,77481.29,0.0,0.9974,1e-05,0.17501]
[1777079131107,58.72,77481.61,0.0,0.99743,1e-05,0.17304]
[1777079136142,58.72,77481.11,0.0,0.99743,1e-05,0.17323]
[1777079140171,58.72,77482.64,0.0,0.99744,1e-05,0.17265]
[1777079142186,58.72,77477.77,0.0,0.99741,1e-05,0.1745]
[1777079143193,58.72,77475.93,0.0,0.99739,1e-05,0.1752]
[1777079146214,58.72,77474.72,0.0,0.99739,1e-05,0.17566]
[1777079147221,58.72,77476.07,0.0,0.9974,1e-05,0.17514]
[1777079152257,58.72,77475.41,0.0,0.99739,1e-05,0.17539]
[1777079159305,58.72,77475.71,0.0,0.99739,1e-05,0.17528]
[1777079160754,58.72,77475.71,0.0,0.99739,1e-05,0.17528]
[1777079161777,58.72,77475.51,0.0,0.99739,1e-05,0.17536]
[1777079167790,58.72,77476.74,0.0,0.9974,1e-05,0.17489]
[1777079168024,58.72,77476.74,0.0,0.9974,1e-05,0.17489]
[1777079168643,58.72,77476.74,0.0,0.9974,1e-05,0.17489]
[1777079168774,58.72,77476.74,0.0,0.9974,1e-05,0.17489]
[1777079168701,58.72,77478.04,0.0,0.99741,1e-05,0.17439]
[1777079174412,58.72,77478.36,0.0,0.99741,1e-05,0.17427]
[1777079179447,58.72,77478.62,0.0,0.99741,1e-05,0.17417]
[1777079185490,58.72,77478.64,0.0,0.99741,1e-05,0.17417]
[1777079188584,58.72,77478.54,0.0,0.99741,1e-05,0.1742]
[1777079188777,58.72,77478.54,0.0,0.99741,1e-05,0.1742]
[1777079188868,58.72,77478.54,0.0,0.99741,1e-05,0.1742]
[1777079188938,58.72,77478.54,0.0,0.99741,1e-05,0.1742]
[1777079189022,58.72,77478.54,0.0,0.99741,1e-05,0.1742]
[1777079191532,58.72,77479.05,0.0,0.99744,1e-05,0.17217]
[1777079195560,58.72,77478.02,0.0,0.99743,1e-05,0.17256]
[1777079196409,58.72,77478.02,0.0,0.99743,1e-05,0.17256]
[1777079196524,58.72,77478.02,0.0,0.99743,1e-05,0.17256]
[1777079196886,58.72,77478.02,0.0,0.99743,1e-05,0.17256]
[1777079196888,58.72,77477.14,0.0,0.99743,1e-05,0.17289]
[1777079197024,58.72,77477.14,0.0,0.99743,1e-05,0.17289]
[1777079203616,58.72,77477.21,0.0,0.99743,1e-05,0.17286]
[1777079206945,58.72,77476.48,0.0,0.99742,1e-05,0.17314]
[1777079207022,58.72,77476.48,0.0,0.99742,1e-05,0.17314]
[1777079207643,58.72,77474.56,0.0,0.99741,1e-05,0.17387]
[1777079208194,58.72,77474.56,0.0,0.99741,1e-05,0.17387]
[1777079208275,58.72,77474.56,0.0,0.99741,1e-05,0.17387]
[1777079213695,58.72,77475.4,0.0,0.99742,1e-05,0.17355]
[1777079213780,58.72,77475.4,0.0,0.99742,1e-05,0.17355]
[1777079221742,58.72,77475.21,0.0,0.99742,1e-05,0.17362]
[1777079223511,58.72,77474.9,0.0,0.99741,1e-05,0.17374]
[1777079223523,58.72,77474.9,0.0,0.99741,1e-05,0.17374]
[1777079223759,58.72,77474.55,0.0,0.99741,1e-05,0.17387]
[1777079224439,58.72,77474.55,0.0,0.99741,1e-05,0.17387]
[1777079224527,58.72,77474.55,0.0,0.99741,1e-05,0.17387]
[1777079228795,58.72,77465.38,0.0,0.99735,1e-05,0.17738]
[1777079229801,58.72,77462.12,0.0,0.99733,1e-05,0.17864]
[1777079230332,58.72,77462.12,0.0,0.99733,1e-05,0.17864]
[1777079230523,58.72,77462.12,0.0,0.99733,1e-05,0.17864]
[1777079230808,58.72,77463.89,0.0,0.99734,1e-05,0.17795]
[1777079235846,58.72,77463.36,0.0,0.99734,1e-05,0.17816]
[1777079240881,58.72,77463.38,0.0,0.99734,1e-05,0.17815]
[1777079242049,58.72,77463.38,0.0,0.99734,1e-05,0.17815]
[1777079242272,58.72,77463.38,0.0,0.99734,1e-05,0.17815]
[1777079247929,58.72,77463.34,0.0,0.99734,1e-05,0.17816]
[1777079251958,58.72,77463.32,0.0,0.99737,1e-05,0.1763]
[1777079256993,58.72,77463.29,0.0,0.99737,1e-05,0.17631]
[1777079262668,58.72,77463.1,0.0,0.99737,1e-05,0.17638]
[1777079264070,58.72,77462.97,0.0,0.99737,1e-05,0.17643]
[1777079264273,58.72,77462.97,0.0,0.99737,1e-05,0.17643]
[1777079270084,58.72,77463.25,0.0,0.99737,1e-05,0.17632]
[1777079277136,58.72,77463.36,0.0,0.99737,1e-05,0.17628]
[1777079282171,58.72,77463.1,0.0,0.99737,1e-05,0.17638]
[1777079284185,58.72,77463.13,0.0,0.99737,1e-05,0.17637]
[1777079290228,58.72,77463.29,0.0,0.99737,1e-05,0.17631]
[1777079291371,58.72,77463.29,0.0,0.99737,1e-05,0.17631]
[1777079291525,58.72,77463.29,0.0,0.99737,1e-05,0.17631]
[1777079297618,58.72,77463.37,0.0,0.99737,1e-05,0.17628]
[1777079297776,58.72,77463.37,0.0,0.99737,1e-05,0.17628]
[1777079303320,58.72,77463.12,0.0,0.99737,1e-05,0.17637]
[1777079306652,58.72,77462.66,0.0,0.99736,1e-05,0.17655]
[1777079306771,58.72,77462.66,0.0,0.99736,1e-05,0.17655]
[1777079311376,58.72,77462.95,0.0,0.99739,1e-05,0.17457]
[1777079313124,58.72,77462.9,0.0,0.99739,1e-05,0.17459]
[1777079313276,58.72,77462.9,0.0,0.99739,1e-05,0.17459]
[1777079318425,58.72,77463.3,0.0,0.9974,1e-05,0.17444]
[1777079323460,58.72,77463.34,0.0,0.9974,1e-05,0.17442]
[1777079329501,58.72,77462.88,0.0,0.99739,1e-05,0.1746]
[1777079332523,58.72,77470.74,0.0,0.99744,1e-05,0.17163]
[1777079333383,58.72,77470.74,0.0,0.99744,1e-05,0.17163]
[1777079333522,58.72,77470.74,0.0,0.99744,1e-05,0.17163]
[1777079333530,58.72,77471.96,0.0,0.99745,1e-05,0.17117]
[1777079336551,58.72,77470.95,0.0,0.99744,1e-05,0.17155]
[1777079341586,58.72,77471.47,0.0,0.99745,1e-05,0.17135]
[1777079352663,58.72,77471.51,0.0,0.99745,1e-05,0.17134]
[1777079360719,58.72,77471.41,0.0,0.99745,1e-05,0.17137]
[1777079361675,58.72,77471.41,0.0,0.99745,1e-05,0.17137]
[1777079362421,58.72,77471.68,0.0,0.99745,1e-05,0.17127]
[1777079362520,58.72,77471.68,0.0,0.99745,1e-05,0.17127]
[1777079363776,58.72,77471.7,0.0,0.99745,1e-05,0.17126]
[1777079363822,58.72,77471.67,0.0,0.99745,1e-05,0.17128]
[1777079370801,58.72,77471.82,0.0,0.99745,1e-05,0.17122]
[1777079371651,58.72,77471.82,0.0,0.99745,1e-05,0.17122]
[1777079371771,58.72,77471.82,0.0,0.99745,1e-05,0.17122]
[1777079371808,58.72,77473.34,0.0,0.99749,1e-05,0.16883]
[1777079377850,58.72,77474.25,0.0,0.99749,1e-05,0.16849]
[1777079378750,58.72,77474.25,0.0,0.99749,1e-05,0.16849]
[1777079378771,58.72,77474.25,0.0,0.99749,1e-05,0.16849]
[1777079380614,58.72,77474.02,0.0,0.99749,1e-05,0.16858]
[1777079380771,58.72,77474.02,0.0,0.99749,1e-05,0.16858]
[1777079380871,58.72,77473.88,0.0,0.99749,1e-05,0.16863]
[1777079386913,58.72,77473.96,0.0,0.99749,1e-05,0.1686]
[1777079391174,58.72,77474.71,0.0,0.99749,1e-05,0.16832]
[1777079391273,58.72,77474.71,0.0,0.99749,1e-05,0.16832]
[1777079398997,58.72,77474.73,0.0,0.99749,1e-05,0.16831]
[1777079405040,58.72,77474.99,0.0,0.9975,1e-05,0.16822]
[1777079412089,58.72,77474.85,0.0,0.99749,1e-05,0.16827]
[1777079414277,58.72,77474.92,0.0,0.99749,1e-05,0.16824]
[1777079414522,58.72,77474.92,0.0,0.99749,1e-05,0.16824]
[1777079417005,58.72,77474.98,0.0,0.9975,1e-05,0.16822]
[1777079417022,58.72,77474.98,0.0,0.9975,1e-05,0.16822]
[1777079417100,58.72,77474.98,0.0,0.9975,1e-05,0.16822]
[1777079422161,58.72,77475.08,0.0,0.9975,1e-05,0.16819]
[1777079428123,58.72,77474.86,0.0,0.99749,1e-05,0.16827]
[1777079427196,58.72,77480.05,0.0,0.99753,1e-05,0.16636]
[1777079428273,58.72,77480.05,0.0,0.99753,1e-05,0.16636]
[1777079428374,58.72,77483.64,0.0,0.99755,1e-05,0.16505]
[1777079431224,58.72,77483.04,0.0,0.99757,1e-05,0.16349]
[1777079435967,58.72,77483.17,0.0,0.99757,1e-05,0.16344]
[1777079437752,58.72,77483.03,0.0,0.99757,1e-05,0.16349]
[1777079437775,58.72,77483.03,0.0,0.99757,1e-05,0.16349]
[1777079437853,58.72,77483.03,0.0,0.99757,1e-05,0.16349]
[1777079443308,58.72,77483.31,0.0,0.99757,1e-05,0.16339]
[1777079449351,58.72,77483.13,0.0,0.99757,1e-05,0.16345]
[1777079454387,58.72,77482.57,0.0,0.99757,1e-05,0.16366]
[1777079459422,58.72,77482.96,0.0,0.99757,1e-05,0.16352]
[1777079464460,58.72,77482.73,0.0,0.99757,1e-05,0.1636]
[1777079469494,58.72,77482.86,0.0,0.99757,1e-05,0.16355]
[1777079474530,58.72,77483.12,0.0,0.99757,1e-05,0.16346]
[1777079479565,58.72,77482.56,0.0,0.99757,1e-05,0.16366]
[1777079484603,58.72,77482.46,0.0,0.99757,1e-05,0.1637]
[1777079490645,58.72,77482.29,0.0,0.99757,1e-05,0.16376]
[1777079491652,58.72,77482.57,0.0,0.99759,1e-05,0.16188]
[1777079499708,58.72,77482.61,0.0,0.99759,1e-05,0.16187]
[1777079504743,58.72,77482.77,0.0,0.99759,1e-05,0.16181]
[1777079509777,58.72,77482.45,0.0,0.99759,1e-05,0.16193]
[1777079514815,58.72,77483.63,0.0,0.9976,1e-05,0.16151]
[1777079519848,58.72,77482.97,0.0,0.9976,1e-05,0.16174]
[1777079520854,58.72,77485.12,0.0,0.99761,1e-05,0.16097]
[1777079521862,58.72,77489.27,0.0,0.99763,1e-05,0.1595]
[1777079526897,58.72,77489.01,0.0,0.99763,1e-05,0.15959]
[1777079529919,58.72,77486.76,0.0,0.99762,1e-05,0.16039]
[1777079534953,58.72,77486.76,0.0,0.99762,1e-05,0.16039]
[1777079539987,58.72,77486.0,0.0,0.99761,1e-05,0.16066]
[1777079545023,58.72,77486.38,0.0,0.99762,1e-05,0.16053]
[1777079550058,58.72,77486.38,0.0,0.99762,1e-05,0.16053]
[1777079551065,58.72,77486.31,0.0,0.99764,1e-05,0.1588]
[1777079558114,58.72,77486.23,0.0,0.99764,1e-05,0.15883]
[1777079560128,58.72,77488.01,0.0,0.99765,1e-05,0.1582]
[1777079566173,58.72,77487.85,0.0,0.99765,1e-05,0.15826]
[1777079571208,58.72,77487.97,0.0,0.99765,1e-05,0.15822]
[1777079576243,58.72,77487.55,0.0,0.99765,1e-05,0.15837]
[1777079581278,58.72,77488.12,0.0,0.99765,1e-05,0.15816]
[1777079584299,58.72,77495.66,0.0,0.99769,1e-05,0.15554]
[1777079585305,58.72,77498.7,0.0,0.99771,1e-05,0.15449]
[1777079590342,58.72,77499.39,0.0,0.99772,1e-05,0.15425]
[1777079595377,58.72,77500.11,0.0,0.99772,1e-05,0.154]
[1777079598397,58.72,77502.13,0.0,0.99773,1e-05,0.15331]
[1777079600412,58.72,77503.81,0.0,0.99774,1e-05,0.15274]
[1777079606454,58.72,77504.08,0.0,0.99774,1e-05,0.15265]
[1777079611488,58.72,77504.07,0.0,0.99777,1e-05,0.15097]
[1777079616524,58.72,77503.9,0.0,0.99777,1e-05,0.15102]
[1777079621560,58.72,77504.13,0.0,0.99777,1e-05,0.15095]
[1777079626595,58.72,77504.27,0.0,0.99777,1e-05,0.1509]
[1777079632637,58.72,77504.04,0.0,0.99777,1e-05,0.15098]
[1777079634657,58.72,77510.03,0.0,0.9978,1e-05,0.14897]
[1777079639691,58.72,77512.2,0.0,0.99781,1e-05,0.14824]
[1777079640699,58.72,77515.45,0.0,0.99783,1e-05,0.14717]
[1777079641706,58.72,77520.86,0.0,0.99786,1e-05,0.14539]
[1777079642713,58.72,77524.8,0.0,0.99788,1e-05,0.14411]
[1777079644727,58.72,77526.83,0.0,0.99789,1e-05,0.14346]
[1777079647340,58.72,77528.11,0.0,0.9979,1e-05,0.14304]
[1777079646741,58.72,77535.63,0.0,0.99794,1e-05,0.14064]
[1777079647533,58.72,77535.63,0.0,0.99794,1e-05,0.14064]
[1777079653897,58.72,77538.08,0.0,0.99795,1e-05,0.13987]
[1777079654024,58.72,77538.08,0.0,0.99795,1e-05,0.13987]
[1777079654125,58.72,77537.83,0.0,0.99795,1e-05,0.13995]
[1777079657818,58.72,77539.83,0.0,0.99796,1e-05,0.13932]
[1777079658824,58.72,77541.91,0.0,0.99797,1e-05,0.13866]
[1777079661846,58.72,77544.01,0.0,0.99798,1e-05,0.13801]
[1777079666881,58.72,77543.09,0.0,0.99797,1e-05,0.1383]
[1777079670909,58.72,77539.89,0.0,0.99796,1e-05,0.1393]
[1777079671916,58.72,77536.82,0.0,0.99796,1e-05,0.13868]
[1777079678964,58.72,77535.58,0.0,0.99796,1e-05,0.13907]
[1777079684000,58.72,77536.7,0.0,0.99796,1e-05,0.13872]
[1777079689035,58.72,77536.9,0.0,0.99796,1e-05,0.13866]
[1777079694070,58.72,77536.42,0.0,0.99796,1e-05,0.13881]
[1777079699105,58.72,77536.69,0.0,0.99796,1e-05,0.13872]
[1777079705147,58.72,77536.65,0.0,0.99796,1e-05,0.13874]
[1777079711189,58.72,77536.58,0.0,0.99796,1e-05,0.13876]
[1777079717231,58.72,77536.99,0.0,0.99796,1e-05,0.13863]
[1777079722266,58.72,77536.74,0.0,0.99796,1e-05,0.13871]
[1777079727301,58.72,77536.2,0.0,0.99796,1e-05,0.13888]
[1777079732338,58.72,77536.34,0.0,0.99798,1e-05,0.13726]
[1777079742408,58.72,77536.37,0.0,0.99798,1e-05,0.13725]
[1777079747443,58.72,77536.31,0.0,0.99798,1e-05,0.13727]
[1777079752478,58.72,77536.47,0.0,0.99798,1e-05,0.13722]
[1777079758520,58.72,77536.27,0.0,0.99798,1e-05,0.13728]
[1777079763554,58.72,77536.27,0.0,0.99798,1e-05,0.13728]
[1777079768590,58.72,77537.67,0.0,0.99799,1e-05,0.13685]
[1777079773625,58.72,77537.53,0.0,0.99799,1e-05,0.13689]
[1777079778659,58.72,77537.71,0.0,0.99799,1e-05,0.13684]
[1777079783695,58.72,77536.31,0.0,0.99798,1e-05,0.13727]
[1777079788730,58.72,77536.56,0.0,0.99799,1e-05,0.13719]
[1777079793765,58.72,77536.78,0.0,0.99801,1e-05,0.13557]
[1777079799807,58.72,77536.91,0.0,0.99801,1e-05,0.13553]
[1777079804843,58.72,77536.87,0.0,0.99801,1e-05,0.13554]
[1777079807864,58.72,77540.83,0.0,0.99803,0.0,0.13432]
[1777079809878,58.72,77543.42,0.0,0.99804,0.0,0.13353]
[1777079814913,58.72,77544.58,0.0,0.99805,0.0,0.13318]
[1777079819948,58.72,77544.62,0.0,0.99805,0.0,0.13317]
[1777079828005,58.72,77545.13,0.0,0.99805,0.0,0.13302]
[1777079834047,58.72,77544.8,0.0,0.99805,0.0,0.13312]
[1777079839082,58.72,77545.12,0.0,0.99805,0.0,0.13302]
[1777079840000,58.72,77545.12,0.0,0.99805,0.0,0.13302]
[1777079840089,58.72,77550.95,0.0,0.99808,0.0,0.13126]
[1777079841096,58.72,77553.94,0.0,0.99809,0.0,0.13037]
[1777079843313,58.72,77554.26,0.0,0.99809,0.0,0.13028]
[1777079849154,58.72,77555.35,0.0,0.9981,0.0,0.12995]
[1777079851167,58.72,77559.21,0.0,0.99814,0.0,0.12732]
[1777079852322,58.72,77559.21,0.0,0.99814,0.0,0.12732]
[1777079852524,58.72,77559.21,0.0,0.99814,0.0,0.12732]
[1777079852355,58.72,77559.45,0.0,0.99814,0.0,0.12725]
[1777079858216,58.72,77560.02,0.0,0.99814,0.0,0.12709]
[1777079861236,58.72,77563.38,0.0,0.99816,0.0,0.12611]
[1777079862244,58.72,77565.79,0.0,0.99817,0.0,0.12542]
[1777079868962,58.72,77565.25,0.0,0.99817,0.0,0.12557]
[1777079869023,58.72,77565.25,0.0,0.99817,0.0,0.12557]
[1777079874328,58.72,77564.5,0.0,0.99816,0.0,0.12579]
[1777079879363,58.72,77564.52,0.0,0.99816,0.0,0.12578]
[1777079881273,58.72,77565.05,0.0,0.99817,0.0,0.12563]
[1777079881389,58.72,77565.05,0.0,0.99817,0.0,0.12563]
[1777079881529,58.72,77565.05,0.0,0.99817,0.0,0.12563]
[1777079881491,58.72,77565.01,0.0,0.99817,0.0,0.12564]
[1777079886412,58.72,77567.7,0.0,0.99818,0.0,0.12487]
[1777079891447,58.72,77565.51,0.0,0.99817,0.0,0.1255]
[1777079891704,58.72,77565.51,0.0,0.99817,0.0,0.1255]
[1777079891774,58.72,77565.51,0.0,0.99817,0.0,0.1255]
[1777079892454,58.72,77563.96,0.0,0.99816,0.0,0.12595]
[1777079893461,58.72,77562.52,0.0,0.99816,0.0,0.12636]
[1777079895475,58.72,77558.51,0.0,0.99814,0.0,0.12753]
[1777079895918,58.72,77558.51,0.0,0.99814,0.0,0.12753]
[1777079896023,58.72,77558.51,0.0,0.99814,0.0,0.12753]
[1777079896574,58.72,77558.51,0.0,0.99814,0.0,0.12753]
[1777079896482,58.72,77556.31,0.0,0.99813,0.0,0.12817]
[1777079896776,58.72,77556.31,0.0,0.99813,0.0,0.12817]
[1777079897489,58.72,77554.79,0.0,0.99812,0.0,0.12862]
[1777079898278,58.72,77554.79,0.0,0.99812,0.0,0.12862]
[1777079898520,58.72,77554.79,0.0,0.99812,0.0,0.12862]
[1777079898496,58.72,77551.49,0.0,0.9981,0.0,0.12959]
[1777079899503,58.72,77548.43,0.0,0.99809,0.0,0.1305]
[1777079900510,58.72,77546.72,0.0,0.99808,0.0,0.13101]
[1777079901947,58.72,77547.03,0.0,0.99808,0.0,0.13092]
[1777079902027,58.72,77547.03,0.0,0.99808,0.0,0.13092]
[1777079902524,58.72,77546.49,0.0,0.99808,0.0,0.13108]
[1777079903439,58.72,77546.49,0.0,0.99808,0.0,0.13108]
[1777079903523,58.72,77546.49,0.0,0.99808,0.0,0.13108]
[1777079912594,58.72,77546.89,0.0,0.9981,0.0,0.12945]
[1777079916145,58.72,77546.29,0.0,0.9981,0.0,0.12963]
[1777079916273,58.72,77546.29,0.0,0.9981,0.0,0.12963]
[1777079917203,58.72,77546.29,0.0,0.9981,0.0,0.12963]
[1777079917283,58.72,77546.29,0.0,0.9981,0.0,0.12963]
[1777079917629,58.72,77546.51,0.0,0.9981,0.0,0.12956]
[1777079919643,58.72,77548.98,0.0,0.99811,0.0,0.12883]
[1777079924678,58.72,77548.82,0.0,0.99811,0.0,0.12888]
[1777079926886,58.72,77548.19,0.0,0.99811,0.0,0.12907]
[1777079927021,58.72,77548.19,0.0,0.99811,0.0,0.12907]
[1777079935786,58.72,77548.05,0.0,0.99811,0.0,0.12911]
[1777079941828,58.72,77547.74,0.0,0.99811,0.0,0.1292]
[1777079946863,58.72,77548.26,0.0,0.99811,0.0,0.12905]
[1777079949475,58.72,77548.26,0.0,0.99811,0.0,0.12905]
[1777079949525,58.72,77548.26,0.0,0.99811,0.0,0.12905]
[1777079950488,58.72,77548.26,0.0,0.99811,0.0,0.12905]
[1777079950521,58.72,77548.26,0.0,0.99811,0.0,0.12905]
[1777079950620,58.72,77548.26,0.0,0.99811,0.0,0.12905]
[1777079956081,58.72,77548.54,0.0,0.99811,0.0,0.12896]
[1777079956276,58.72,77548.54,0.0,0.99811,0.0,0.12896]
[1777079961970,58.72,77548.37,0.0,0.99811,0.0,0.12901]
[1777079963627,58.72,77548.37,0.0,0.99811,0.0,0.12901]
[1777079963774,58.72,77547.8,0.0,0.99811,0.0,0.12918]
[1777079963985,58.72,77547.73,0.0,0.99811,0.0,0.1292]
[1777079966512,58.72,77547.73,0.0,0.99811,0.0,0.1292]
[1777079966519,58.72,77547.73,0.0,0.99811,0.0,0.1292]
[1777079975061,58.72,77547.68,0.0,0.99813,0.0,0.12772]
[1777079979206,58.72,77547.88,0.0,0.99813,0.0,0.12766]
[1777079979279,58.72,77547.88,0.0,0.99813,0.0,0.12766]
[1777079980345,58.72,77547.68,0.0,0.99813,0.0,0.12772]
[1777079980523,58.72,77547.68,0.0,0.99813,0.0,0.12772]
[1777079980623,58.72,77547.68,0.0,0.99813,0.0,0.12772]
[1777079982110,58.72,77549.15,0.0,0.99814,0.0,0.12729]
[1777079987145,58.72,77549.14,0.0,0.99814,0.0,0.12729]
[1777079989886,58.72,77548.86,0.0,0.99813,0.0,0.12737]
[1777079990021,58.72,77548.86,0.0,0.99813,0.0,0.12737]
[1777079997707,58.72,77547.86,0.0,0.99813,0.0,0.12766]
[1777079997771,58.72,77547.86,0.0,0.99813,0.0,0.12766]
[1777079998741,58.72,77547.86,0.0,0.99813,0.0,0.12766]
[1777079998778,58.72,77548.01,0.0,0.99813,0.0,0.12762]
[1777079999229,58.72,77548.11,0.0,0.99813,0.0,0.12759]
[1777080004263,58.72,77548.28,0.0,0.99813,0.0,0.12754]
[1777080009298,58.72,77548.27,0.0,0.99813,0.0,0.12754]
[1777080015341,58.72,77548.24,0.0,0.99813,0.0,0.12755]
[1777080021383,58.72,77547.86,0.0,0.99813,0.0,0.12766]
[1777080026418,58.72,77548.01,0.0,0.99813,0.0,0.12762]
[1777080031453,58.72,77548.48,0.0,0.99815,0.0,0.126]
[1777080035481,58.72,77546.7,0.0,0.99814,0.0,0.12651]
[1777080036541,58.72,77546.7,0.0,0.99814,0.0,0.12651]
[1777080036774,58.72,77546.7,0.0,0.99814,0.0,0.12651]
[1777080036711,58.72,77543.02,0.0,0.99813,0.0,0.12759]
[1777080037495,58.72,77540.03,0.0,0.99811,0.0,0.12847]
[1777080042408,58.72,77539.45,0.0,0.99811,0.0,0.12864]
[1777080042522,58.72,77539.45,0.0,0.99811,0.0,0.12864]
[1777080042530,58.72,77537.86,0.0,0.9981,0.0,0.12911]
[1777080043705,58.72,77537.86,0.0,0.9981,0.0,0.12911]
[1777080043772,58.72,77537.86,0.0,0.9981,0.0,0.12911]
[1777080044545,58.72,77537.53,0.0,0.9981,0.0,0.12921]
[1777080049589,58.72,77537.6,0.0,0.9981,0.0,0.12919]
[1777080050605,58.72,77537.6,0.0,0.9981,0.0,0.12919]
[1777080050774,58.72,77537.6,0.0,0.9981,0.0,0.12919]
[1777080057646,58.72,77537.71,0.0,0.9981,0.0,0.12915]
[1777080061816,58.72,77537.15,0.0,0.9981,0.0,0.12932]
[1777080062020,58.72,77537.15,0.0,0.9981,0.0,0.12932]
[1777080063349,58.72,77536.04,0.0,0.99809,0.0,0.12965]
[1777080063525,58.72,77536.04,0.0,0.99809,0.0,0.12965]
[1777080063695,58.72,77537.28,0.0,0.9981,0.0,0.12928]
[1777080068316,58.72,77537.27,0.0,0.9981,0.0,0.12928]
[1777080068523,58.72,77537.27,0.0,0.9981,0.0,0.12928]
[1777080069738,58.72,77540.75,0.0,0.99812,0.0,0.12826]
[1777080074773,58.72,77540.79,0.0,0.99812,0.0,0.12824]
[1777080078788,58.72,77540.82,0.0,0.99812,0.0,0.12824]
[1777080079027,58.72,77540.82,0.0,0.99812,0.0,0.12824]
[1777080079128,58.72,77540.82,0.0,0.99812,0.0,0.12824]
[1777080081627,58.72,77540.82,0.0,0.99812,0.0,0.12824]
[1777080081770,58.72,77540.82,0.0,0.99812,0.0,0.12824]
[1777080087926,58.72,77540.51,0.0,0.99812,0.0,0.12833]
[1777080089172,58.72,77540.51,0.0,0.99812,0.0,0.12833]
[1777080089277,58.72,77540.51,0.0,0.99812,0.0,0.12833]
[1777080089376,58.72,77540.68,0.0,0.99812,0.0,0.12828]
[1777080091892,58.72,77540.59,0.0,0.99814,0.0,0.12681]
[1777080101963,58.72,77540.52,0.0,0.99814,0.0,0.12683]
[1777080108008,58.72,77540.28,0.0,0.99814,0.0,0.1269]
[1777080110022,58.72,77529.45,0.0,0.99808,0.0,0.13009]
[1777080111029,58.72,77526.76,0.0,0.99807,0.0,0.1309]
[1777080115057,58.72,77528.22,0.0,0.99808,0.0,0.13046]
[1777080120092,58.72,77527.64,0.0,0.99808,0.0,0.13064]
[1777080125126,58.72,77527.76,0.0,0.99808,0.0,0.1306]
[1777080130162,58.72,77523.15,0.0,0.99805,0.0,0.13199]
[1777080131169,58.72,77516.18,0.0,0.99802,1e-05,0.13411]
[1777080132176,58.72,77514.38,0.0,0.99801,1e-05,0.13466]
[1777080138218,58.72,77514.14,0.0,0.99801,1e-05,0.13474]
[1777080140232,58.72,77511.39,0.0,0.99799,1e-05,0.13559]
[1777080141204,58.72,77511.39,0.0,0.99799,1e-05,0.13559]
[1777080141697,58.72,77509.02,0.0,0.99798,1e-05,0.13632]
[1777080142246,58.72,77506.6,0.0,0.99797,1e-05,0.13708]
[1777080143273,58.72,77506.6,0.0,0.99797,1e-05,0.13708]
[1777080145267,58.72,77504.18,0.0,0.99796,1e-05,0.13784]
[1777080147281,58.72,77502.65,0.0,0.99795,1e-05,0.13832]
[1777080150921,58.72,77502.04,0.0,0.99795,1e-05,0.13851]
[1777080150933,58.72,77502.04,0.0,0.99795,1e-05,0.13851]
[1777080151024,58.72,77502.04,0.0,0.99795,1e-05,0.13851]
[1777080151310,58.72,77503.28,0.0,0.99798,1e-05,0.13653]
[1777080154331,58.72,77504.64,0.0,0.99798,1e-05,0.13611]
[1777080156893,58.72,77505.69,0.0,0.99799,1e-05,0.13578]
[1777080156948,58.72,77506.43,0.0,0.99799,1e-05,0.13555]
[1777080157033,58.72,77506.43,0.0,0.99799,1e-05,0.13555]
[1777080157352,58.72,77506.36,0.0,0.99799,1e-05,0.13557]
[1777080162387,58.72,77506.52,0.0,0.99799,1e-05,0.13552]
[1777080167422,58.72,77506.46,0.0,0.99799,1e-05,0.13554]
[1777080170019,58.72,77506.46,0.0,0.99799,1e-05,0.13554]
[1777080170025,58.72,77506.46,0.0,0.99799,1e-05,0.13554]
[1777080170279,58.72,77506.46,0.0,0.99799,1e-05,0.13554]
[1777080170443,58.72,77512.05,0.0,0.99802,1e-05,0.13382]
[1777080171450,58.72,77519.06,0.0,0.99806,0.0,0.13168]
[1777080172456,58.72,77523.39,0.0,0.99808,0.0,0.13038]
[1777080177172,58.72,77523.52,0.0,0.99808,0.0,0.13034]
[1777080177274,58.72,77523.52,0.0,0.99808,0.0,0.13034]
[1777080182527,58.72,77524.21,0.0,0.99808,0.0,0.13014]
[1777080187562,58.72,77524.44,0.0,0.99808,0.0,0.13007]
[1777080188138,58.72,77524.44,0.0,0.99808,0.0,0.13007]
[1777080188274,58.72,77524.44,0.0,0.99808,0.0,0.13007]
[1777080188526,58.72,77524.44,0.0,0.99808,0.0,0.13007]
[1777080188683,58.72,77524.44,0.0,0.99808,0.0,0.13007]
[1777080188785,58.72,77524.44,0.0,0.99808,0.0,0.13007]
[1777080194611,58.72,77524.36,0.0,0.99808,0.0,0.13009]
[1777080199747,58.72,77524.98,0.0,0.99808,0.0,0.12991]
[1777080199770,58.72,77524.98,0.0,0.99808,0.0,0.12991]
[1777080206697,58.72,77525.41,0.0,0.99809,0.0,0.12978]
[1777080209275,58.72,77525.64,0.0,0.99809,0.0,0.12971]
[1777080209530,58.72,77525.64,0.0,0.99809,0.0,0.12971]
[1777080209589,58.72,77525.64,0.0,0.99809,0.0,0.12971]
[1777080209774,58.72,77525.64,0.0,0.99809,0.0,0.12971]
[1777080209872,58.72,77526.19,0.0,0.99809,0.0,0.12955]
[1777080211733,58.72,77526.79,0.0,0.99812,0.0,0.12785]
[1777080216769,58.72,77525.97,0.0,0.99811,0.0,0.1281]
[1777080218295,58.72,77524.8,0.0,0.99811,0.0,0.12844]
[1777080218522,58.72,77524.8,0.0,0.99811,0.0,0.12844]
[1777080225831,58.72,77524.68,0.0,0.9981,0.0,0.12848]
[1777080227255,58.72,77524.24,0.0,0.9981,0.0,0.12861]
[1777080227271,58.72,77524.24,0.0,0.9981,0.0,0.12861]
[1777080227846,58.72,77524.15,0.0,0.9981,0.0,0.12863]
[1777080230046,58.72,77524.26,0.0,0.9981,0.0,0.1286]
[1777080230278,58.72,77524.26,0.0,0.9981,0.0,0.1286]
[1777080233888,58.72,77521.61,0.0,0.99809,0.0,0.12939]
[1777080235223,58.72,77521.29,0.0,0.99809,0.0,0.12948]
[1777080235275,58.72,77521.29,0.0,0.99809,0.0,0.12948]
[1777080235902,58.72,77520.53,0.0,0.99808,0.0,0.12971]
[1777080236254,58.72,77520.53,0.0,0.99808,0.0,0.12971]
[1777080236276,58.72,77520.53,0.0,0.99808,0.0,0.12971]
[1777080240631,58.72,77520.97,0.0,0.99809,0.0,0.12958]
[1777080240772,58.72,77520.97,0.0,0.99809,0.0,0.12958]
[1777080241035,58.72,77520.54,0.0,0.99808,0.0,0.12971]
[1777080241282,58.72,77520.54,0.0,0.99808,0.0,0.12971]
[1777080241944,58.72,77519.94,0.0,0.99808,0.0,0.12989]
[1777080246979,58.72,77519.39,0.0,0.99808,0.0,0.13005]
[1777080252014,58.72,77519.42,0.0,0.99808,0.0,0.13004]
[1777080253140,58.72,77519.42,0.0,0.99808,0.0,0.13004]
[1777080253273,58.72,77519.42,0.0,0.99808,0.0,0.13004]
[1777080259063,58.72,77519.97,0.0,0.99808,0.0,0.12988]
[1777080264118,58.72,77519.85,0.0,0.99808,0.0,0.12991]
[1777080272174,58.72,77519.66,0.0,0.9981,0.0,0.12845]
[1777080275784,58.72,77519.65,0.0,0.9981,0.0,0.12845]
[1777080276021,58.72,77519.65,0.0,0.9981,0.0,0.12845]
[1777080276819,58.72,77519.21,0.0,0.9981,0.0,0.12858]
[1777080277021,58.72,77519.21,0.0,0.9981,0.0,0.12858]
[1777080276863,58.72,77518.94,0.0,0.9981,0.0,0.12866]
[1777080282248,58.72,77519.23,0.0,0.9981,0.0,0.12857]
[1777080287284,58.72,77518.51,0.0,0.9981,0.0,0.12879]
[1777080293327,58.72,77518.46,0.0,0.9981,0.0,0.1288]
[1777080298362,58.72,77518.57,0.0,0.9981,0.0,0.12877]
[1777080303400,58.72,77518.83,0.0,0.9981,0.0,0.12869]
[1777080305414,58.72,77516.41,0.0,0.99809,0.0,0.12941]
[1777080306206,58.72,77516.41,0.0,0.99809,0.0,0.12941]
[1777080306275,58.72,77516.41,0.0,0.99809,0.0,0.12941]
[1777080306421,58.72,77513.26,0.0,0.99807,0.0,0.13036]
[1777080307428,58.72,77511.5,0.0,0.99806,0.0,0.13089]
[1777080318610,58.72,77511.04,0.0,0.99806,0.0,0.13102]
[1777080318775,58.72,77511.04,0.0,0.99806,0.0,0.13102]
[1777080319725,58.72,77511.04,0.0,0.99806,0.0,0.13102]
[1777080319770,58.72,77511.04,0.0,0.99806,0.0,0.13102]
[1777080319824,58.72,77511.04,0.0,0.99806,0.0,0.13102]
[1777080322533,58.72,77512.45,0.0,0.99807,0.0,0.1306]
[1777080323302,58.72,77512.45,0.0,0.99807,0.0,0.1306]
[1777080323521,58.72,77512.45,0.0,0.99807,0.0,0.1306]
[1777080323541,58.72,77514.0,0.0,0.99807,0.0,0.13013]
[1777080328575,58.72,77514.67,0.0,0.99808,0.0,0.12993]
[1777080331597,58.72,77514.92,0.0,0.9981,0.0,0.12833]
[1777080332604,58.72,77519.69,0.0,0.99812,0.0,0.12693]
[1777080333835,58.72,77519.69,0.0,0.99812,0.0,0.12693]
[1777080334025,58.72,77519.69,0.0,0.99812,0.0,0.12693]
[1777080333888,58.72,77523.22,0.0,0.99814,0.0,0.12589]
[1777080334618,58.72,77521.67,0.0,0.99813,0.0,0.12635]
[1777080341667,58.72,77521.42,0.0,0.99813,0.0,0.12642]
[1777080346354,58.72,77521.51,0.0,0.99813,0.0,0.12639]
[1777080346521,58.72,77521.51,0.0,0.99813,0.0,0.12639]
[1777080351737,58.72,77521.35,0.0,0.99813,0.0,0.12644]
[1777080359792,58.72,77521.5,0.0,0.99813,0.0,0.1264]
[1777080364828,58.72,77521.5,0.0,0.99813,0.0,0.1264]
[1777080366201,58.72,77521.47,0.0,0.99813,0.0,0.1264]
[1777080366272,58.72,77521.47,0.0,0.99813,0.0,0.1264]
[1777080366841,58.72,77521.46,0.0,0.99813,0.0,0.12641]
[1777080371877,58.72,77521.39,0.0,0.99813,0.0,0.12643]
[1777080378925,58.72,77521.53,0.0,0.99813,0.0,0.12639]
[1777080383963,58.72,77521.27,0.0,0.99813,0.0,0.12646]
[1777080388998,58.72,77521.02,0.0,0.99813,0.0,0.12654]
[1777080391012,58.72,77521.11,0.0,0.99815,0.0,0.12501]
[1777080396047,58.72,77521.15,0.0,0.99815,0.0,0.125]
[1777080401083,58.72,77522.43,0.0,0.99816,0.0,0.12463]
[1777080411152,58.72,77521.56,0.0,0.99816,0.0,0.12488]
[1777080417194,58.72,77521.6,0.0,0.99816,0.0,0.12487]
[1777080422229,58.72,77521.35,0.0,0.99815,0.0,0.12494]
[1777080428272,58.72,77521.65,0.0,0.99816,0.0,0.12486]
[1777080434314,58.72,77520.8,0.0,0.99815,0.0,0.1251]
[1777080435320,58.72,77512.95,0.0,0.99811,0.0,0.1274]
[1777080436327,58.72,77510.2,0.0,0.9981,0.0,0.12821]
[1777080441362,58.72,77509.21,0.0,0.9981,0.0,0.12851]
[1777080446398,58.72,77509.09,0.0,0.9981,0.0,0.12854]
[1777080447598,58.72,77509.09,0.0,0.9981,0.0,0.12854]
[1777080449270,58.72,77509.35,0.0,0.9981,0.0,0.12846]
[1777080451432,58.72,77509.32,0.0,0.99812,0.0,0.12695]
[1777080456468,58.72,77509.55,0.0,0.99812,0.0,0.12689]
[1777080464524,58.72,77509.2,0.0,0.99812,0.0,0.12699]
[1777080469559,58.72,77510.01,0.0,0.99812,0.0,0.12675]
[1777080471947,58.72,77509.97,0.0,0.99812,0.0,0.12676]
[1777080472023,58.72,77509.97,0.0,0.99812,0.0,0.12676]
[1777080472115,58.72,77509.97,0.0,0.99812,0.0,0.12676]
[1777080472124,58.72,77510.0,0.0,0.99812,0.0,0.12675]
[1777080472277,58.72,77510.0,0.0,0.99812,0.0,0.12675]
[1777080478622,58.72,77509.95,0.0,0.99812,0.0,0.12677]
[1777080482653,58.72,77511.42,0.0,0.99813,0.0,0.12634]
[1777080483272,58.72,77511.42,0.0,0.99813,0.0,0.12634]
[1777080483370,58.72,77511.42,0.0,0.99813,0.0,0.12634]
[1777080483524,58.72,77511.42,0.0,0.99813,0.0,0.12634]
[1777080483660,58.72,77510.33,0.0,0.99812,0.0,0.12666]
[1777080488698,58.72,77509.96,0.0,0.99812,0.0,0.12677]
[1777080495546,58.72,77510.36,0.0,0.99812,0.0,0.12665]
[1777080495609,58.72,77510.36,0.0,0.99812,0.0,0.12665]
[1777080495776,58.72,77510.36,0.0,0.99812,0.0,0.12665]
[1777080495794,58.72,77510.36,0.0,0.99812,0.0,0.12665]
[1777080496754,58.72,77508.33,0.0,0.99811,0.0,0.12725]
[1777080502796,58.72,77508.57,0.0,0.99812,0.0,0.12717]
[1777080505817,58.72,77509.76,0.0,0.99812,0.0,0.12682]
[1777080509679,58.72,77509.57,0.0,0.99812,0.0,0.12688]
[1777080509775,58.72,77509.57,0.0,0.99812,0.0,0.12688]
[1777080509845,58.72,77509.53,0.0,0.99812,0.0,0.12689]
[1777080512866,58.72,77509.49,0.0,0.99814,0.0,0.1254]
[1777080514880,58.72,77511.1,0.0,0.99815,0.0,0.12493]
[1777080516713,58.72,77512.02,0.0,0.99815,0.0,0.12466]
[1777080516759,58.72,77512.02,0.0,0.99815,0.0,0.12466]
[1777080516769,58.72,77512.02,0.0,0.99815,0.0,0.12466]
[1777080516865,58.72,77512.02,0.0,0.99815,0.0,0.12466]
[1777080525957,58.72,77510.9,0.0,0.99815,0.0,0.12499]
[1777080526467,58.72,77510.9,0.0,0.99815,0.0,0.12499]
[1777080526676,58.72,77510.9,0.0,0.99815,0.0,0.12499]
[1777080526965,58.72,77510.0,0.0,0.99814,0.0,0.12525]
[1777080529287,58.72,77510.09,0.0,0.99814,0.0,0.12522]
[1777080529346,58.72,77510.09,0.0,0.99814,0.0,0.12522]
[1777080534019,58.72,77506.47,0.0,0.99813,0.0,0.12628]
[1777080534983,58.72,77506.47,0.0,0.99813,0.0,0.12628]
[1777080535026,58.72,77506.47,0.0,0.99813,0.0,0.12628]
[1777080535162,58.72,77506.47,0.0,0.99813,0.0,0.12628]
[1777080535276,58.72,77506.47,0.0,0.99813,0.0,0.12628]
[1777080535264,58.72,77500.12,0.0,0.9981,0.0,0.12815]
[1777080541069,58.72,77500.86,0.0,0.9981,0.0,0.12793]
[1777080541884,58.72,77500.86,0.0,0.9981,0.0,0.12793]
[1777080542025,58.72,77500.86,0.0,0.9981,0.0,0.12793]
[1777080544099,58.72,77500.8,0.0,0.9981,0.0,0.12795]
[1777080544270,58.72,77500.8,0.0,0.9981,0.0,0.12795]
[1777080544277,58.72,77500.77,0.0,0.9981,0.0,0.12796]
[1777080550132,58.72,77499.77,0.0,0.99809,0.0,0.12826]
[1777080553995,58.72,77499.77,0.0,0.99809,0.0,0.12826]
[1777080554022,58.72,77499.77,0.0,0.99809,0.0,0.12826]
[1777080560205,58.72,77499.86,0.0,0.99809,0.0,0.12823]
[1777080565240,58.72,77499.73,0.0,0.99809,0.0,0.12827]
[1777080570072,58.72,77499.69,0.0,0.99809,0.0,0.12828]
[1777080570130,58.72,77499.69,0.0,0.99809,0.0,0.12828]
[1777080570272,58.72,77499.69,0.0,0.99809,0.0,0.12828]
[1777080570274,58.72,77499.85,0.0,0.99809,0.0,0.12823]
[1777080571282,58.72,77499.89,0.0,0.99812,0.0,0.1267]
[1777080575309,58.72,77504.94,0.0,0.99814,0.0,0.12522]
[1777080576316,58.72,77510.21,0.0,0.99817,0.0,0.12369]
[1777080576570,58.72,77510.21,0.0,0.99817,0.0,0.12369]
[1777080576769,58.72,77510.21,0.0,0.99817,0.0,0.12369]
[1777080577022,58.72,77510.21,0.0,0.99817,0.0,0.12369]
[1777080577324,58.72,77512.03,0.0,0.99818,0.0,0.12317]
[1777080583366,58.72,77512.46,0.0,0.99818,0.0,0.12304]
[1777080586046,58.72,77512.46,0.0,0.99818,0.0,0.12304]
[1777080586269,58.72,77512.46,0.0,0.99818,0.0,0.12304]
[1777080586304,58.72,77513.94,0.0,0.99818,0.0,0.12262]
[1777080586683,58.72,77513.94,0.0,0.99818,0.0,0.12262]
[1777080586771,58.72,77513.94,0.0,0.99818,0.0,0.12262]
[1777080593902,58.72,77513.85,0.0,0.99818,0.0,0.12265]
[1777080594023,58.72,77513.85,0.0,0.99818,0.0,0.12265]
[1777080594096,58.72,77513.85,0.0,0.99818,0.0,0.12265]
[1777080594274,58.72,77513.85,0.0,0.99818,0.0,0.12265]
[1777080594197,58.72,77513.76,0.0,0.99818,0.0,0.12267]
[1777080600883,58.72,77513.96,0.0,0.99818,0.0,0.12261]
[1777080605967,58.72,77513.84,0.0,0.99818,0.0,0.12265]
[1777080606019,58.72,77513.84,0.0,0.99818,0.0,0.12265]
[1777080606066,58.72,77513.84,0.0,0.99818,0.0,0.12265]
[1777080606180,58.72,77513.84,0.0,0.99818,0.0,0.12265]
[1777080606279,58.72,77514.09,0.0,0.99818,0.0,0.12258]
[1777080611566,58.72,77514.3,0.0,0.99819,0.0,0.12252]
[1777080616707,58.72,77514.39,0.0,0.99819,0.0,0.12249]
[1777080616769,58.72,77514.39,0.0,0.99819,0.0,0.12249]
[1777080616808,58.72,77521.08,0.0,0.99822,0.0,0.12059]
[1777080617389,58.72,77521.08,0.0,0.99822,0.0,0.12059]
[1777080617524,58.72,77521.08,0.0,0.99822,0.0,0.12059]
[1777080617607,58.72,77523.66,0.0,0.99823,0.0,0.11987]
[1777080621635,58.72,77525.53,0.0,0.99824,0.0,0.11934]
[1777080628276,58.72,77525.56,0.0,0.99824,0.0,0.11934]
[1777080628521,58.72,77525.38,0.0,0.99824,0.0,0.11939]
[1777080632713,58.72,77526.35,0.0,0.99826,0.0,0.11767]
[1777080637277,58.72,77526.43,0.0,0.99826,0.0,0.11765]
[1777080637378,58.72,77526.08,0.0,0.99826,0.0,0.11775]
[1777080640411,58.72,77525.55,0.0,0.99826,0.0,0.11789]
[1777080640519,58.72,77525.55,0.0,0.99826,0.0,0.11789]
[1777080640769,58.72,77521.6,0.0,0.99824,0.0,0.11899]
[1777080646349,58.72,77520.73,0.0,0.99824,0.0,0.11923]
[1777080646527,58.72,77520.39,0.0,0.99824,0.0,0.11933]
[1777080646811,58.72,77520.21,0.0,0.99823,0.0,0.11938]
[1777080651846,58.72,77520.91,0.0,0.99824,0.0,0.11918]
[1777080659904,58.72,77520.72,0.0,0.99824,0.0,0.11924]
[1777080664939,58.72,77520.86,0.0,0.99824,0.0,0.1192]
[1777080671988,58.72,77520.65,0.0,0.99824,0.0,0.11926]
[1777080674002,58.72,77523.55,0.0,0.99825,0.0,0.11845]
[1777080675903,58.72,77523.07,0.0,0.99825,0.0,0.11858]
[1777080676019,58.72,77523.07,0.0,0.99825,0.0,0.11858]
[1777080677023,58.72,77531.5,0.0,0.99829,0.0,0.11626]
[1777080679038,58.72,77532.68,0.0,0.99829,0.0,0.11594]
[1777080686087,58.72,77532.62,0.0,0.99829,0.0,0.11595]
[1777080691121,58.72,77533.42,0.0,0.99831,0.0,0.11432]
[1777080697164,58.72,77533.38,0.0,0.99831,0.0,0.11433]
[1777080707243,58.72,77533.49,0.0,0.99831,0.0,0.1143]
[1777080711607,58.72,77533.48,0.0,0.99831,0.0,0.11431]
[1777080711770,58.72,77533.48,0.0,0.99831,0.0,0.11431]
[1777080711872,58.72,77533.48,0.0,0.99831,0.0,0.11431]
[1777080717313,58.72,77533.51,0.0,0.99831,0.0,0.1143]
[1777080722348,58.72,77533.79,0.0,0.99832,0.0,0.11422]
[1777080725368,58.72,77536.06,0.0,0.99833,0.0,0.11361]
[1777080730403,58.72,77536.4,0.0,0.99833,0.0,0.11352]
[1777080735439,58.72,77536.3,0.0,0.99833,0.0,0.11355]
[1777080738461,58.72,77539.92,0.0,0.99834,0.0,0.11258]
[1777080739468,58.72,77542.0,0.0,0.99835,0.0,0.11203]
[1777080743496,58.72,77544.58,0.0,0.99836,0.0,0.11135]
[1777080750544,58.72,77545.66,0.0,0.99837,0.0,0.11107]
[1777080751551,58.72,77545.76,0.0,0.99839,0.0,0.10967]
[1777080752559,58.72,77548.73,0.0,0.9984,0.0,0.1089]
[1777080759607,58.72,77548.2,0.0,0.9984,0.0,0.10904]
[1777080764643,58.72,77548.64,0.0,0.9984,0.0,0.10892]
[1777080770685,58.72,77548.46,0.0,0.9984,0.0,0.10897]
[1777080778742,58.72,77548.29,0.0,0.9984,0.0,0.10902]
[1777080784784,58.72,77548.44,0.0,0.9984,0.0,0.10898]
[1777080791834,58.72,77548.09,0.0,0.9984,0.0,0.10907]
[1777080799890,58.72,77548.4,0.0,0.9984,0.0,0.10899]
[1777080804925,58.72,77548.43,0.0,0.9984,0.0,0.10898]
[1777080809960,58.72,77548.66,0.0,0.9984,0.0,0.10892]
[1777080811974,58.72,77548.85,0.0,0.99842,0.0,0.10752]
[1777080812981,58.72,77548.74,0.0,0.99842,0.0,0.10755]
[1777080823053,58.72,77548.72,0.0,0.99842,0.0,0.10755]
[1777080828088,58.72,77548.21,0.0,0.99842,0.0,0.10768]
[1777080833123,58.72,77548.56,0.0,0.99842,0.0,0.10759]
[1777080839165,58.72,77548.37,0.0,0.99842,0.0,0.10764]
[1777080841179,58.72,77553.13,0.0,0.99844,0.0,0.10643]
[1777080842185,58.72,77556.59,0.0,0.99845,0.0,0.10556]
[1777080847221,58.72,77556.29,0.0,0.99845,0.0,0.10563]
[1777080849235,58.72,77557.88,0.0,0.99846,0.0,0.10523]
[1777080853264,58.72,77559.24,0.0,0.99846,0.0,0.10489]
[1777080858298,58.72,77559.5,0.0,0.99846,0.0,0.10483]
[1777080861320,58.72,77561.02,0.0,0.99847,0.0,0.10445]
[1777080866389,58.72,77563.34,0.0,0.99848,0.0,0.10387]
[1777080867137,58.72,77563.34,0.0,0.99848,0.0,0.10387]
[1777080867275,58.72,77563.34,0.0,0.99848,0.0,0.10387]
[1777080869410,58.72,77565.8,0.0,0.99849,0.0,0.10326]
[1777080871424,58.72,77566.12,0.0,0.99851,0.0,0.10188]
[1777080877466,58.72,77566.07,0.0,0.99851,0.0,0.1019]
[1777080879284,58.72,77566.12,0.0,0.99851,0.0,0.10188]
[1777080880680,58.72,77566.93,0.0,0.99851,0.0,0.10169]
[1777080880773,58.72,77566.93,0.0,0.99851,0.0,0.10169]
[1777080881494,58.72,77567.03,0.0,0.99851,0.0,0.10166]
[1777080890557,58.72,77567.53,0.0,0.99851,0.0,0.10154]
[1777080892758,58.72,77567.76,0.0,0.99852,0.0,0.10148]
[1777080892779,58.72,77567.76,0.0,0.99852,0.0,0.10148]
[1777080895592,58.72,77569.84,0.0,0.99852,0.0,0.10098]
[1777080901634,58.72,77570.28,0.0,0.99853,0.0,0.10087]
[1777080903343,58.72,77570.36,0.0,0.99853,0.0,0.10085]
[1777080903522,58.72,77570.36,0.0,0.99853,0.0,0.10085]
[1777080904596,58.72,77570.38,0.0,0.99853,0.0,0.10085]
[1777080904655,58.72,77570.8,0.0,0.99853,0.0,0.10075]
[1777080904773,58.72,77570.8,0.0,0.99853,0.0,0.10075]
[1777080908683,58.72,77575.25,0.0,0.99854,0.0,0.09968]
[1777080909996,58.72,77575.25,0.0,0.99854,0.0,0.09968]
[1777080910027,58.72,77575.25,0.0,0.99854,0.0,0.09968]
[1777080915732,58.72,77575.33,0.0,0.99854,0.0,0.09966]
[1777080917440,58.72,77575.33,0.0,0.99854,0.0,0.09966]
[1777080917525,58.72,77575.33,0.0,0.99854,0.0,0.09966]
[1777080918227,58.72,77575.38,0.0,0.99854,0.0,0.09965]
[1777080918276,58.72,77575.38,0.0,0.99854,0.0,0.09965]
[1777080918326,58.72,77575.39,0.0,0.99855,0.0,0.09964]
[1777080923787,58.72,77575.07,0.0,0.99854,0.0,0.09972]
[1777080928625,58.72,77575.14,0.0,0.99854,0.0,0.0997]
[1777080928774,58.72,77575.09,0.0,0.99854,0.0,0.09971]
[1777080932851,58.72,77574.96,0.0,0.99856,0.0,0.09848]
[1777080938185,58.72,77574.93,0.0,0.99856,0.0,0.09849]
[1777080938280,58.72,77574.93,0.0,0.99856,0.0,0.09849]
[1777080938287,58.72,77573.06,0.0,0.99855,0.0,0.09893]
[1777080939407,58.72,77573.06,0.0,0.99855,0.0,0.09893]
[1777080939526,58.72,77573.06,0.0,0.99855,0.0,0.09893]
[1777080939623,58.72,77573.04,0.0,0.99855,0.0,0.09894]
[1777080951549,58.72,77572.84,0.0,0.99855,0.0,0.09898]
[1777080951772,58.72,77573.47,0.0,0.99856,0.0,0.09883]
[1777080957291,58.72,77573.23,0.0,0.99855,0.0,0.09889]
[1777080957526,58.72,77573.23,0.0,0.99855,0.0,0.09889]
[1777080957626,58.72,77565.96,0.0,0.99853,0.0,0.10063]
[1777080958731,58.72,77566.68,0.0,0.99853,0.0,0.10046]
[1777080958774,58.72,77566.68,0.0,0.99853,0.0,0.10046]
[1777080959034,58.72,77566.94,0.0,0.99853,0.0,0.1004]
[1777080965078,58.72,77566.72,0.0,0.99853,0.0,0.10045]
[1777080968948,58.72,77566.79,0.0,0.99853,0.0,0.10043]
[1777080969024,58.72,77566.79,0.0,0.99853,0.0,0.10043]
[1777080974685,58.72,77567.21,0.0,0.99853,0.0,0.10033]
[1777080974141,58.72,77569.43,0.0,0.99854,0.0,0.0998]
[1777080974770,58.72,77569.43,0.0,0.99854,0.0,0.0998]
[1777080975692,58.72,77569.43,0.0,0.99854,0.0,0.0998]
[1777080975772,58.72,77570.06,0.0,0.99854,0.0,0.09965]
[1777080976155,58.72,77570.17,0.0,0.99854,0.0,0.09962]
[1777080978170,58.72,77572.07,0.0,0.99855,0.0,0.09917]
[1777080981611,58.72,77572.03,0.0,0.99855,0.0,0.09918]
[1777080981713,58.72,77574.23,0.0,0.99856,0.0,0.09865]
[1777080981770,58.72,77574.23,0.0,0.99856,0.0,0.09865]
[1777080982371,58.72,77575.9,0.0,0.99857,0.0,0.09826]
[1777080985824,58.72,77576.59,0.0,0.99857,0.0,0.09809]
[1777080986026,58.72,77576.59,0.0,0.99857,0.0,0.09809]
[1777080991260,58.72,77577.68,0.0,0.99859,0.0,0.09659]
[1777080993245,58.72,77577.86,0.0,0.99859,0.0,0.09654]
[1777080993279,58.72,77577.86,0.0,0.99859,0.0,0.09654]
[1777080993381,58.72,77577.76,0.0,0.99859,0.0,0.09657]
[1777080996012,58.72,77577.83,0.0,0.99859,0.0,0.09655]
[1777080996019,58.72,77577.83,0.0,0.99859,0.0,0.09655]
[1777080996295,58.72,77575.42,0.0,0.99858,0.0,0.09712]
[1777080997302,58.72,77573.03,0.0,0.99857,0.0,0.09768]
[1777081001538,58.72,77573.18,0.0,0.99857,0.0,0.09764]
[1777081001685,58.72,77571.09,0.0,0.99856,0.0,0.09814]
[1777081001781,58.72,77571.09,0.0,0.99856,0.0,0.09814]
[1777081002337,58.72,77563.72,0.0,0.99854,0.0,0.09989]
[1777081003344,58.72,77558.35,0.0,0.99852,0.0,0.10119]
[1777081004347,58.72,77558.35,0.0,0.99852,0.0,0.10119]
[1777081004522,58.72,77558.35,0.0,0.99852,0.0,0.10119]
[1777081004555,58.72,77557.56,0.0,0.99851,0.0,0.10138]
[1777081010393,58.72,77557.86,0.0,0.99851,0.0,0.10131]
[1777081015428,58.72,77556.93,0.0,0.99851,0.0,0.10154]
[1777081018302,58.72,77556.6,0.0,0.99851,0.0,0.10162]
[1777081018523,58.72,77556.6,0.0,0.99851,0.0,0.10162]
[1777081024383,58.72,77557.03,0.0,0.99851,0.0,0.10151]
[1777081024531,58.72,77557.03,0.0,0.99851,0.0,0.10151]
[1777081024548,58.72,77560.41,0.0,0.99852,0.0,0.10069]
[1777081025701,58.72,77560.41,0.0,0.99852,0.0,0.10069]
[1777081025773,58.72,77560.41,0.0,0.99852,0.0,0.10069]
[1777081025749,58.72,77561.71,0.0,0.99853,0.0,0.10038]
[1777081026505,58.72,77563.62,0.0,0.99854,0.0,0.09992]
[1777081027512,58.72,77564.93,0.0,0.99854,0.0,0.0996]
[1777081028060,58.72,77564.93,0.0,0.99854,0.0,0.0996]
[1777081028274,58.72,77564.93,0.0,0.99854,0.0,0.0996]
[1777081029526,58.72,77562.27,0.0,0.99853,0.0,0.10024]
[1777081031366,58.72,77561.26,0.0,0.99853,0.0,0.10049]
[1777081031524,58.72,77561.26,0.0,0.99853,0.0,0.10049]
[1777081031540,58.72,77560.13,0.0,0.99852,0.0,0.10076]
[1777081032340,58.72,77560.13,0.0,0.99852,0.0,0.10076]
[1777081032524,58.72,77560.13,0.0,0.99852,0.0,0.10076]
[1777081036575,58.72,77563.51,0.0,0.99854,0.0,0.09994]
[1777081037628,58.72,77563.51,0.0,0.99854,0.0,0.09994]
[1777081037776,58.72,77563.51,0.0,0.99854,0.0,0.09994]
[1777081037729,58.72,77564.05,0.0,0.99854,0.0,0.09981]
[1777081039479,58.72,77564.05,0.0,0.99854,0.0,0.09981]
[1777081039523,58.72,77564.05,0.0,0.99854,0.0,0.09981]
[1777081040603,58.72,77566.39,0.0,0.99855,0.0,0.09925]
[1777081042616,58.72,77558.89,0.0,0.99852,0.0,0.10106]
[1777081043624,58.72,77554.3,0.0,0.9985,0.0,0.10218]
[1777081044035,58.72,77554.3,0.0,0.9985,0.0,0.10218]
[1777081044274,58.72,77554.3,0.0,0.9985,0.0,0.10218]
[1777081044630,58.72,77554.35,0.0,0.9985,0.0,0.10217]
[1777081057727,58.72,77554.63,0.0,0.99852,0.0,0.1008]
[1777081059273,58.72,77554.69,0.0,0.99852,0.0,0.10079]
[1777081064776,58.72,77554.68,0.0,0.99852,0.0,0.10079]
[1777081067797,58.72,77562.95,0.0,0.99855,0.0,0.0988]
[1777081068804,58.72,77563.69,0.0,0.99855,0.0,0.09863]
[1777081070012,58.72,77564.42,0.0,0.99856,0.0,0.09845]
[1777081070033,58.72,77564.42,0.0,0.99856,0.0,0.09845]
[1777081070330,58.72,77564.42,0.0,0.99856,0.0,0.09845]
[1777081070522,58.72,77564.42,0.0,0.99856,0.0,0.09845]
[1777081070818,58.72,77564.24,0.0,0.99856,0.0,0.0985]
[1777081074846,58.72,77566.9,0.0,0.99857,0.0,0.09787]
[1777081075853,58.72,77574.27,0.0,0.99859,0.0,0.09614]
[1777081078264,58.72,77574.85,0.0,0.9986,0.0,0.096]
[1777081078280,58.72,77574.85,0.0,0.9986,0.0,0.096]
[1777081084917,58.72,77574.36,0.0,0.9986,0.0,0.09612]
[1777081087938,58.72,77572.31,0.0,0.99859,0.0,0.09659]
[1777081089278,58.72,77572.31,0.0,0.99859,0.0,0.09659]
[1777081089511,58.72,77572.31,0.0,0.99859,0.0,0.09659]
[1777081089526,58.72,77572.31,0.0,0.99859,0.0,0.09659]
[1777081089558,58.72,77570.63,0.0,0.99858,0.0,0.09699]
[1777081095994,58.72,77570.85,0.0,0.99858,0.0,0.09694]
[1777081102036,58.72,77570.79,0.0,0.99858,0.0,0.09695]
[1777081102950,58.72,77570.79,0.0,0.99858,0.0,0.09695]
[1777081103024,58.72,77570.79,0.0,0.99858,0.0,0.09695]
[1777081103279,58.72,77570.79,0.0,0.99858,0.0,0.09695]
[1777081103525,58.72,77570.79,0.0,0.99858,0.0,0.09695]
[1777081103566,58.72,77568.7,0.0,0.99857,0.0,0.09744]
[1777081109348,58.72,77567.84,0.0,0.99857,0.0,0.09764]
[1777081113113,58.72,77567.16,0.0,0.99859,0.0,0.09655]
[1777081115239,58.72,77567.14,0.0,0.99859,0.0,0.09655]
[1777081115281,58.72,77567.14,0.0,0.99859,0.0,0.09655]
[1777081115300,58.72,77565.61,0.0,0.99858,0.0,0.09691]
[1777081122176,58.72,77565.28,0.0,0.99858,0.0,0.09699]
[1777081124190,58.72,77562.27,0.0,0.99857,0.0,0.0977]
[1777081125264,58.72,77562.27,0.0,0.99857,0.0,0.0977]
[1777081125277,58.72,77562.27,0.0,0.99857,0.0,0.0977]
[1777081125610,58.72,77562.27,0.0,0.99857,0.0,0.0977]
[1777081125777,58.72,77562.27,0.0,0.99857,0.0,0.0977]
[1777081125875,58.72,77561.94,0.0,0.99857,0.0,0.09778]
[1777081131239,58.72,77561.61,0.0,0.99857,0.0,0.09785]
[1777081140302,58.72,77561.38,0.0,0.99856,0.0,0.09791]
[1777081145338,58.72,77560.88,0.0,0.99856,0.0,0.09803]
[1777081146608,58.72,77560.88,0.0,0.99856,0.0,0.09803]
[1777081146777,58.72,77560.88,0.0,0.99856,0.0,0.09803]
[1777081151577,58.72,77560.47,0.0,0.99856,0.0,0.09812]
[1777081151778,58.72,77560.47,0.0,0.99856,0.0,0.09812]
[1777081151844,58.72,77560.47,0.0,0.99856,0.0,0.09812]
[1777081151901,58.72,77560.27,0.0,0.99856,0.0,0.09817]
[1777081152025,58.72,77560.27,0.0,0.99856,0.0,0.09817]
[1777081157424,58.72,77560.32,0.0,0.99856,0.0,0.09816]
[1777081164869,58.72,77560.5,0.0,0.99856,0.0,0.09812]
[1777081165025,58.72,77560.37,0.0,0.99856,0.0,0.09815]
[1777081170514,58.72,77560.23,0.0,0.99856,0.0,0.09818]
[1777081171522,58.72,77560.18,0.0,0.99858,0.0,0.09693]
[1777081179578,58.72,77561.22,0.0,0.99858,0.0,0.09669]
[1777081180456,58.72,77561.22,0.0,0.99858,0.0,0.09669]
[1777081180522,58.72,77561.22,0.0,0.99858,0.0,0.09669]
[1777081181218,58.72,77562.36,0.0,0.99859,0.0,0.09642]
[1777081181280,58.72,77562.36,0.0,0.99859,0.0,0.09642]
[1777081181592,58.72,77562.18,0.0,0.99859,0.0,0.09646]
[1777081186627,58.72,77562.32,0.0,0.99859,0.0,0.09643]
[1777081191661,58.72,77564.17,0.0,0.99859,0.0,0.096]
[1777081192673,58.72,77564.17,0.0,0.99859,0.0,0.096]
[1777081192772,58.72,77564.17,0.0,0.99859,0.0,0.096]
[1777081197300,58.72,77566.19,0.0,0.9986,0.0,0.09553]
[1777081197530,58.72,77566.19,0.0,0.9986,0.0,0.09553]
[1777081197908,58.72,77566.19,0.0,0.9986,0.0,0.09553]
[1777081197915,58.72,77568.76,0.0,0.99861,0.0,0.09493]
[1777081198023,58.72,77568.76,0.0,0.99861,0.0,0.09493]
[1777081202738,58.72,77570.9,0.0,0.99862,0.0,0.09444]
[1777081203746,58.72,77573.74,0.0,0.99863,0.0,0.09379]
[1777081204508,58.72,77573.74,0.0,0.99863,0.0,0.09379]
[1777081204522,58.72,77573.74,0.0,0.99863,0.0,0.09379]
[1777081204753,58.72,77576.15,0.0,0.99864,0.0,0.09324]
[1777081208781,58.72,77577.39,0.0,0.99864,0.0,0.09296]
[1777081209303,58.72,77577.39,0.0,0.99864,0.0,0.09296]
[1777081209525,58.72,77577.39,0.0,0.99864,0.0,0.09296]
[1777081209788,58.72,77577.79,0.0,0.99864,0.0,0.09287]
[1777081214821,58.72,77577.84,0.0,0.99864,0.0,0.09286]
[1777081215022,58.72,77578.09,0.0,0.99864,0.0,0.0928]
[1777081221872,58.72,77575.83,0.0,0.99864,0.0,0.09332]
[1777081222583,58.72,77575.83,0.0,0.99864,0.0,0.09332]
[1777081222773,58.72,77575.83,0.0,0.99864,0.0,0.09332]
[1777081223432,58.72,77574.66,0.0,0.99863,0.0,0.09358]
[1777081223527,58.72,77574.66,0.0,0.99863,0.0,0.09358]
[1777081223886,58.72,77574.87,0.0,0.99863,0.0,0.09353]
[1777081228921,58.72,77575.88,0.0,0.99864,0.0,0.0933]
[1777081229928,58.72,77577.25,0.0,0.99864,0.0,0.09299]
[1777081230413,58.72,77577.25,0.0,0.99864,0.0,0.09299]
[1777081230520,58.72,77577.25,0.0,0.99864,0.0,0.09299]
[1777081230935,58.72,77579.09,0.0,0.99865,0.0,0.09258]
[1777081231942,58.72,77579.21,0.0,0.99867,0.0,0.09134]
[1777081236382,58.72,77579.26,0.0,0.99867,0.0,0.09133]
[1777081236523,58.72,77579.26,0.0,0.99867,0.0,0.09133]
[1777081236977,58.72,77579.37,0.0,0.99867,0.0,0.09131]
[1777081237148,58.72,77579.37,0.0,0.99867,0.0,0.09131]
[1777081237272,58.72,77579.37,0.0,0.99867,0.0,0.09131]
[1777081240000,58.72,77577.2,0.0,0.99866,0.0,0.09179]
[1777081245035,58.72,77577.14,0.0,0.99866,0.0,0.09181]
[1777081250070,58.72,77576.95,0.0,0.99866,0.0,0.09185]
[1777081255107,58.72,77577.22,0.0,0.99866,0.0,0.09179]
[1777081261149,58.72,77577.63,0.0,0.99866,0.0,0.0917]
[1777081262711,58.72,77577.63,0.0,0.99866,0.0,0.0917]
[1777081262769,58.72,77577.63,0.0,0.99866,0.0,0.0917]
[1777081263163,58.72,77573.89,0.0,0.99865,0.0,0.09254]
[1777081264049,58.72,77573.89,0.0,0.99865,0.0,0.09254]
[1777081264272,58.72,77573.89,0.0,0.99865,0.0,0.09254]
[1777081264278,58.72,77573.28,0.0,0.99864,0.0,0.09268]
[1777081266184,58.72,77571.71,0.0,0.99864,0.0,0.09303]
[1777081268060,58.72,77571.2,0.0,0.99864,0.0,0.09315]
[1777081268277,58.72,77571.2,0.0,0.99864,0.0,0.09315]
[1777081271218,58.72,77569.96,0.0,0.99863,0.0,0.09343]
[1777081276236,58.72,77569.56,0.0,0.99863,0.0,0.09352]
[1777081276270,58.72,77569.56,0.0,0.99863,0.0,0.09352]
[1777081276291,58.72,77569.52,0.0,0.99863,0.0,0.09353]
[1777081284309,58.72,77569.75,0.0,0.99863,0.0,0.09348]
[1777081287282,58.72,77569.81,0.0,0.99863,0.0,0.09346]
[1777081292366,58.72,77569.63,0.0,0.99865,0.0,0.09228]
[1777081304450,58.72,77569.84,0.0,0.99865,0.0,0.09224]
[1777081306464,58.72,77571.08,0.0,0.99865,0.0,0.09196]
[1777081307317,58.72,77571.08,0.0,0.99865,0.0,0.09196]
[1777081307439,58.72,77571.08,0.0,0.99865,0.0,0.09196]
[1777081307523,58.72,77571.08,0.0,0.99865,0.0,0.09196]
[1777081307540,58.72,77571.66,0.0,0.99866,0.0,0.09183]
[1777081309484,58.72,77570.04,0.0,0.99865,0.0,0.09219]
[1777081314521,58.72,77571.6,0.0,0.99866,0.0,0.09184]
[1777081320562,58.72,77571.72,0.0,0.99866,0.0,0.09181]
[1777081325597,58.72,77570.8,0.0,0.99865,0.0,0.09202]
[1777081330632,58.72,77570.87,0.0,0.99865,0.0,0.092]
[1777081336674,58.72,77569.27,0.0,0.99865,0.0,0.09237]
[1777081337425,58.72,77569.27,0.0,0.99865,0.0,0.09237]
[1777081337477,58.72,77569.27,0.0,0.99865,0.0,0.09237]
[1777081337526,58.72,77569.27,0.0,0.99865,0.0,0.09237]
[1777081337681,58.72,77568.84,0.0,0.99865,0.0,0.09246]
[1777081342716,58.72,77568.9,0.0,0.99865,0.0,0.09245]
[1777081345964,58.72,77569.28,0.0,0.99865,0.0,0.09236]
[1777081346015,58.72,77569.28,0.0,0.99865,0.0,0.09236]
[1777081346023,58.72,77569.28,0.0,0.99865,0.0,0.09236]
[1777081346063,58.72,77569.57,0.0,0.99865,0.0,0.0923]
[1777081346278,58.72,77569.57,0.0,0.99865,0.0,0.0923]
[1777081351921,58.72,77569.55,0.0,0.99865,0.0,0.0923]
[1777081351975,58.72,77569.55,0.0,0.99865,0.0,0.0923]
[1777081352024,58.72,77569.55,0.0,0.99865,0.0,0.0923]
[1777081352022,58.72,77569.62,0.0,0.99867,0.0,0.09108]
[1777081357821,58.72,77569.47,0.0,0.99867,0.0,0.09111]
[1777081360945,58.72,77569.86,0.0,0.99867,0.0,0.09102]
[1777081361021,58.72,77569.86,0.0,0.99867,0.0,0.09102]
[1777081361075,58.72,77569.86,0.0,0.99867,0.0,0.09102]
[1777081361041,58.72,77569.86,0.0,0.99867,0.0,0.09102]
[1777081361279,58.72,77569.86,0.0,0.99867,0.0,0.09102]
[1777081362856,58.72,77576.26,0.0,0.99869,0.0,0.08961]
[1777081363863,58.72,77577.94,0.0,0.9987,0.0,0.08924]
[1777081368898,58.72,77578.17,0.0,0.9987,0.0,0.08919]
[1777081373933,58.72,77579.93,0.0,0.9987,0.0,0.0888]
[1777081375452,58.72,77581.06,0.0,0.99871,0.0,0.08856]
[1777081375512,58.72,77581.06,0.0,0.99871,0.0,0.08856]
[1777081375523,58.72,77581.06,0.0,0.99871,0.0,0.08856]
[1777081375947,58.72,77580.4,0.0,0.9987,0.0,0.0887]
[1777081379975,58.72,77578.53,0.0,0.9987,0.0,0.08911]
[1777081386018,58.72,77577.44,0.0,0.99869,0.0,0.08935]
[1777081391052,58.72,77577.84,0.0,0.9987,0.0,0.08926]
[1777081397094,58.72,77577.77,0.0,0.9987,0.0,0.08927]
[1777081397508,58.72,77577.77,0.0,0.9987,0.0,0.08927]
[1777081397525,58.72,77577.77,0.0,0.9987,0.0,0.08927]
[1777081397558,58.72,77577.77,0.0,0.9987,0.0,0.08927]
[1777081397777,58.72,77577.77,0.0,0.9987,0.0,0.08927]
[1777081398102,58.72,77577.7,0.0,0.99869,0.0,0.08929]
[1777081404144,58.72,77577.71,0.0,0.99869,0.0,0.08929]
[1777081411192,58.72,77577.49,0.0,0.99871,0.0,0.08815]
[1777081412193,58.72,77577.49,0.0,0.99871,0.0,0.08815]
[1777081412270,58.72,77577.49,0.0,0.99871,0.0,0.08815]
[1777081414457,58.72,77577.63,0.0,0.99871,0.0,0.08812]
[1777081414520,58.72,77577.63,0.0,0.99871,0.0,0.08812]
[1777081414621,58.72,77577.63,0.0,0.99871,0.0,0.08812]
[1777081418673,58.72,77577.61,0.0,0.99871,0.0,0.08813]
[1777081418771,58.72,77577.61,0.0,0.99871,0.0,0.08813]
[1777081424286,58.72,77577.42,0.0,0.99871,0.0,0.08817]
[1777081429655,58.72,77577.71,0.0,0.99871,0.0,0.08811]
[1777081429772,58.72,77577.71,0.0,0.99871,0.0,0.08811]
[1777081430025,58.72,77577.71,0.0,0.99871,0.0,0.08811]
[1777081430126,58.72,77575.36,0.0,0.9987,0.0,0.08862]
[1777081435363,58.72,77574.5,0.0,0.9987,0.0,0.08881]
[1777081440398,58.72,77575.77,0.0,0.99871,0.0,0.08853]
[1777081442570,58.72,77576.02,0.0,0.99871,0.0,0.08847]
[1777081442673,58.72,77576.02,0.0,0.99871,0.0,0.08847]
[1777081442773,58.72,77576.02,0.0,0.99871,0.0,0.08847]
[1777081442824,58.72,77577.9,0.0,0.99871,0.0,0.08807]
[1777081443419,58.72,77579.75,0.0,0.99872,0.0,0.08767]
[1777081447447,58.72,77578.64,0.0,0.99872,0.0,0.08791]
[1777081448392,58.72,77578.64,0.0,0.99872,0.0,0.08791]
[1777081448520,58.72,77578.64,0.0,0.99872,0.0,0.08791]
[1777081448558,58.72,77578.64,0.0,0.99872,0.0,0.08791]
[1777081448776,58.72,77578.64,0.0,0.99872,0.0,0.08791]
[1777081448877,58.72,77578.42,0.0,0.99871,0.0,0.08795]
[1777081454496,58.72,77579.5,0.0,0.99872,0.0,0.08772]
[1777081459531,58.72,77579.67,0.0,0.99872,0.0,0.08768]
[1777081460504,58.72,77579.67,0.0,0.99872,0.0,0.08768]
[1777081460521,58.72,77579.67,0.0,0.99872,0.0,0.08768]
[1777081460708,58.72,77579.67,0.0,0.99872,0.0,0.08768]
[1777081460772,58.72,77579.67,0.0,0.99872,0.0,0.08768]
[1777081460807,58.72,77579.63,0.0,0.99872,0.0,0.08769]
[1777081461544,58.72,77578.25,0.0,0.99871,0.0,0.08799]
[1777081466580,58.72,77580.56,0.0,0.99872,0.0,0.08749]
[1777081467429,58.72,77580.56,0.0,0.99872,0.0,0.08749]
[1777081467520,58.72,77580.56,0.0,0.99872,0.0,0.08749]
[1777081467632,58.72,77580.56,0.0,0.99872,0.0,0.08749]
[1777081467772,58.72,77580.56,0.0,0.99872,0.0,0.08749]
[1777081467872,58.72,77580.68,0.0,0.99872,0.0,0.08746]
[1777081468594,58.72,77581.94,0.0,0.99873,0.0,0.08719]
[1777081471615,58.72,77582.4,0.0,0.99874,0.0,0.08593]
[1777081474712,58.72,77583.08,0.0,0.99875,0.0,0.08579]
[1777081474769,58.72,77583.08,0.0,0.99875,0.0,0.08579]
[1777081474840,58.72,77583.08,0.0,0.99875,0.0,0.08579]
[1777081475029,58.72,77583.08,0.0,0.99875,0.0,0.08579]
[1777081475127,58.72,77583.08,0.0,0.99875,0.0,0.08579]
[1777081476651,58.72,77584.12,0.0,0.99875,0.0,0.08557]
[1777081481686,58.72,77583.47,0.0,0.99875,0.0,0.08571]
[1777081487728,58.72,77583.65,0.0,0.99875,0.0,0.08567]
[1777081492764,58.72,77583.91,0.0,0.99875,0.0,0.08561]
[1777081498805,58.72,77584.23,0.0,0.99875,0.0,0.08555]
[1777081499602,58.72,77584.23,0.0,0.99875,0.0,0.08555]
[1777081499712,58.72,77584.23,0.0,0.99875,0.0,0.08555]
[1777081499771,58.72,77584.23,0.0,0.99875,0.0,0.08555]
[1777081499907,58.72,77584.23,0.0,0.99875,0.0,0.08555]
[1777081504578,58.72,77584.72,0.0,0.99875,0.0,0.08544]
[1777081504770,58.72,77584.72,0.0,0.99875,0.0,0.08544]
[1777081504846,58.72,77591.72,0.0,0.99878,0.0,0.08398]
[1777081505380,58.72,77591.72,0.0,0.99878,0.0,0.08398]
[1777081505527,58.72,77591.72,0.0,0.99878,0.0,0.08398]
[1777081505854,58.72,77598.58,0.0,0.9988,0.0,0.08256]
[1777081506861,58.72,77600.15,0.0,0.9988,0.0,0.08224]
[1777081513909,58.72,77604.39,0.0,0.99882,0.0,0.08138]
[1777081514916,58.72,77606.9,0.0,0.99883,0.0,0.08087]
[1777081516992,58.72,77607.04,0.0,0.99883,0.0,0.08084]
[1777081517020,58.72,77607.04,0.0,0.99883,0.0,0.08084]
[1777081519287,58.72,77607.17,0.0,0.99883,0.0,0.08082]
[1777081518945,58.72,77608.24,0.0,0.99883,0.0,0.0806]
[1777081519952,58.72,77610.91,0.0,0.99884,0.0,0.08007]
[1777081523979,58.72,77612.29,0.0,0.99884,0.0,0.07979]
[1777081524536,58.72,77612.29,0.0,0.99884,0.0,0.07979]
[1777081524771,58.72,77612.29,0.0,0.99884,0.0,0.07979]
[1777081530022,58.72,77613.55,0.0,0.99885,0.0,0.07954]
[1777081531029,58.72,77617.32,0.0,0.99887,0.0,0.07773]
[1777081531909,58.72,77617.32,0.0,0.99887,0.0,0.07773]
[1777081532035,58.72,77619.05,0.0,0.99888,0.0,0.07739]
[1777081535057,58.72,77621.34,0.0,0.99889,0.0,0.07695]
[1777081536063,58.72,77622.73,0.0,0.99889,0.0,0.07668]
[1777081536628,58.72,77622.73,0.0,0.99889,0.0,0.07668]
[1777081536776,58.72,77622.73,0.0,0.99889,0.0,0.07668]
[1777081537071,58.72,77622.75,0.0,0.99889,0.0,0.07668]
[1777081542106,58.72,77622.65,0.0,0.99889,0.0,0.0767]
[1777081543113,58.72,77625.11,0.0,0.9989,0.0,0.07623]
[1777081546134,58.72,77626.91,0.0,0.9989,0.0,0.07588]
[1777081548147,58.72,77628.6,0.0,0.99891,0.0,0.07556]
[1777081550162,58.72,77634.02,0.0,0.99892,0.0,0.07454]
[1777081555197,58.72,77635.61,0.0,0.99893,0.0,0.07425]
[1777081560232,58.72,77635.32,0.0,0.99893,0.0,0.0743]
[1777081565267,58.72,77635.13,0.0,0.99893,0.0,0.07433]
[1777081569294,58.72,77636.55,0.0,0.99893,0.0,0.07407]
[1777081570302,58.72,77641.41,0.0,0.99895,0.0,0.07317]
[1777081574978,58.72,77642.39,0.0,0.99895,0.0,0.07299]
[1777081575020,58.72,77642.39,0.0,0.99895,0.0,0.07299]
[1777081578650,58.72,77642.72,0.0,0.99895,0.0,0.07293]
[1777081578770,58.72,77642.72,0.0,0.99895,0.0,0.07293]
[1777081578859,58.72,77642.47,0.0,0.99895,0.0,0.07298]
[1777081582235,58.72,77640.28,0.0,0.99894,0.0,0.07338]
[1777081582387,58.72,77634.74,0.0,0.99893,0.0,0.07441]
[1777081583394,58.72,77631.61,0.0,0.99892,0.0,0.07499]
[1777081585280,58.72,77631.61,0.0,0.99892,0.0,0.07499]
[1777081584401,58.72,77629.25,0.0,0.99891,0.0,0.07544]
[1777081585408,58.72,77624.86,0.0,0.9989,0.0,0.07627]
[1777081586415,58.72,77620.12,0.0,0.99888,0.0,0.07718]
[1777081591449,58.72,77618.84,0.0,0.99889,0.0,0.07637]
[1777081593390,58.72,77618.81,0.0,0.99889,0.0,0.07638]
[1777081593525,58.72,77618.81,0.0,0.99889,0.0,0.07638]
[1777081593958,58.72,77618.81,0.0,0.99889,0.0,0.07638]
[1777081594023,58.72,77618.81,0.0,0.99889,0.0,0.07638]
[1777081594059,58.72,77617.35,0.0,0.99889,0.0,0.07666]
[1777081596485,58.72,77615.83,0.0,0.99888,0.0,0.07695]
[1777081597491,58.72,77613.71,0.0,0.99888,0.0,0.07736]
[1777081599047,58.72,77613.71,0.0,0.99888,0.0,0.07736]
[1777081599277,58.72,77613.71,0.0,0.99888,0.0,0.07736]
[1777081599333,58.72,77611.59,0.0,0.99887,0.0,0.07777]
[1777081604964,58.72,77610.28,0.0,0.99887,0.0,0.07803]
[1777081605019,58.72,77610.28,0.0,0.99887,0.0,0.07803]
[1777081605121,58.72,77609.9,0.0,0.99887,0.0,0.0781]
[1777081607506,58.72,77609.85,0.0,0.99887,0.0,0.07811]
[1777081607533,58.72,77609.85,0.0,0.99887,0.0,0.07811]
[1777081612598,58.72,77609.58,0.0,0.99887,0.0,0.07816]
[1777081615895,58.72,77609.01,0.0,0.99886,0.0,0.07827]
[1777081616022,58.72,77609.01,0.0,0.99886,0.0,0.07827]
[1777081617273,58.72,77608.41,0.0,0.99886,0.0,0.07839]
[1777081617303,58.72,77607.36,0.0,0.99886,0.0,0.0786]
[1777081617524,58.72,77607.36,0.0,0.99886,0.0,0.0786]
[1777081622667,58.72,77608.17,0.0,0.99886,0.0,0.07844]
[1777081627703,58.72,77608.2,0.0,0.99886,0.0,0.07843]
[1777081629397,58.72,77608.2,0.0,0.99886,0.0,0.07843]
[1777081629526,58.72,77607.71,0.0,0.99886,0.0,0.07853]
[1777081634981,58.72,77607.7,0.0,0.99886,0.0,0.07853]
[1777081635022,58.72,77607.7,0.0,0.99886,0.0,0.07853]
[1777081635080,58.72,77606.35,0.0,0.99886,0.0,0.0788]
[1777081636488,58.72,77605.73,0.0,0.99885,0.0,0.07892]
[1777081636521,58.72,77605.73,0.0,0.99885,0.0,0.07892]
[1777081636766,58.72,77606.22,0.0,0.99885,0.0,0.07882]
[1777081644021,58.72,77606.84,0.0,0.99886,0.0,0.0787]
[1777081644278,58.72,77606.84,0.0,0.99886,0.0,0.0787]
[1777081649857,58.72,77607.07,0.0,0.99886,0.0,0.07866]
[1777081651870,58.72,77607.18,0.0,0.99887,0.0,0.07756]
[1777081655899,58.72,77608.78,0.0,0.99888,0.0,0.07725]
[1777081657955,58.72,77609.96,0.0,0.99888,0.0,0.07702]
[1777081658022,58.72,77609.96,0.0,0.99888,0.0,0.07702]
[1777081659551,58.72,77609.93,0.0,0.99888,0.0,0.07702]
[1777081659772,58.72,77609.93,0.0,0.99888,0.0,0.07702]
[1777081659927,58.72,77609.96,0.0,0.99888,0.0,0.07702]
[1777081666976,58.72,77608.96,0.0,0.99888,0.0,0.07721]
[1777081672012,58.72,77608.63,0.0,0.99888,0.0,0.07728]
[1777081677047,58.72,77609.89,0.0,0.99888,0.0,0.07703]
[1777081683089,58.72,77610.68,0.0,0.99888,0.0,0.07688]
[1777081685263,58.72,77610.68,0.0,0.99888,0.0,0.07688]
[1777081685273,58.72,77610.68,0.0,0.99888,0.0,0.07688]
[1777081691144,58.72,77610.62,0.0,0.99888,0.0,0.07689]
[1777081696179,58.72,77610.62,0.0,0.99888,0.0,0.07689]
[1777081706250,58.72,77610.69,0.0,0.99888,0.0,0.07688]
[1777081710936,58.72,77610.23,0.0,0.99888,0.0,0.07697]
[1777081711022,58.72,77610.23,0.0,0.99888,0.0,0.07697]
[1777081711284,58.72,77610.68,0.0,0.9989,0.0,0.07582]
[1777081712606,58.72,77609.55,0.0,0.9989,0.0,0.07604]
[1777081712777,58.72,77609.55,0.0,0.9989,0.0,0.07604]
[1777081713299,58.72,77614.05,0.0,0.99891,0.0,0.07518]
[1777081714306,58.72,77617.97,0.0,0.99892,0.0,0.07444]
[1777081722363,58.72,77617.18,0.0,0.99892,0.0,0.07459]
[1777081729411,58.72,77617.18,0.0,0.99892,0.0,0.07459]
[1777081731210,58.72,77617.42,0.0,0.99892,0.0,0.07454]
[1777081731279,58.72,77617.42,0.0,0.99892,0.0,0.07454]
[1777081736461,58.72,77617.06,0.0,0.99892,0.0,0.07461]
[1777081741498,58.72,77617.31,0.0,0.99892,0.0,0.07456]
[1777081747540,58.72,77614.46,0.0,0.99891,0.0,0.0751]
[1777081748981,58.72,77614.46,0.0,0.99891,0.0,0.0751]
[1777081749019,58.72,77614.46,0.0,0.99891,0.0,0.0751]
[1777081750957,58.72,77612.88,0.0,0.99891,0.0,0.0754]
[1777081751020,58.72,77612.88,0.0,0.99891,0.0,0.0754]
[1777081751058,58.72,77613.06,0.0,0.99891,0.0,0.07537]
[1777081756605,58.72,77613.1,0.0,0.99891,0.0,0.07536]
[1777081760584,58.72,77612.62,0.0,0.99891,0.0,0.07545]
[1777081760772,58.72,77612.62,0.0,0.99891,0.0,0.07545]
[1777081760780,58.72,77619.53,0.0,0.99893,0.0,0.07415]
[1777081762647,58.72,77617.24,0.0,0.99892,0.0,0.07458]
[1777081765769,58.72,77616.36,0.0,0.99892,0.0,0.07474]
[1777081766021,58.72,77616.36,0.0,0.99892,0.0,0.07474]
[1777081766121,58.72,77616.33,0.0,0.99892,0.0,0.07475]
[1777081771710,58.72,77616.09,0.0,0.99893,0.0,0.07375]
[1777081776744,58.72,77616.24,0.0,0.99893,0.0,0.07373]
[1777081777813,58.72,77616.24,0.0,0.99893,0.0,0.07373]
[1777081778021,58.72,77616.24,0.0,0.99893,0.0,0.07373]
[1777081784801,58.72,77616.03,0.0,0.99893,0.0,0.07377]
[1777081788228,58.72,77616.38,0.0,0.99893,0.0,0.0737]
[1777081788272,58.72,77616.38,0.0,0.99893,0.0,0.0737]
[1777081789641,58.72,77616.34,0.0,0.99893,0.0,0.07371]
[1777081789775,58.72,77616.34,0.0,0.99893,0.0,0.07371]
[1777081789866,58.72,77616.34,0.0,0.99893,0.0,0.07371]
[1777081795310,58.72,77616.41,0.0,0.99893,0.0,0.0737]
[1777081795522,58.72,77616.41,0.0,0.99893,0.0,0.0737]
[1777081802928,58.72,77616.39,0.0,0.99893,0.0,0.0737]
[1777081804217,58.72,77616.39,0.0,0.99893,0.0,0.0737]
[1777081804274,58.72,77616.39,0.0,0.99893,0.0,0.0737]
[1777081806166,58.72,77615.27,0.0,0.99893,0.0,0.07391]
[1777081806281,58.72,77615.27,0.0,0.99893,0.0,0.07391]
[1777081806382,58.72,77615.56,0.0,0.99893,0.0,0.07385]
[1777081811449,58.72,77614.4,0.0,0.99893,0.0,0.07407]
[1777081811521,58.72,77614.4,0.0,0.99893,0.0,0.07407]
[1777081815919,58.72,77613.71,0.0,0.99892,0.0,0.0742]
[1777081816019,58.72,77613.71,0.0,0.99892,0.0,0.0742]
[1777081816020,58.72,77611.48,0.0,0.99892,0.0,0.07462]
[1777081817176,58.72,77611.48,0.0,0.99892,0.0,0.07462]
[1777081817273,58.72,77611.48,0.0,0.99892,0.0,0.07462]
[1777081817277,58.72,77609.83,0.0,0.99891,0.0,0.07493]
[1777081823072,58.72,77609.64,0.0,0.99891,0.0,0.07497]
[1777081825310,58.72,77609.7,0.0,0.99891,0.0,0.07495]
[1777081827100,58.72,77607.21,0.0,0.9989,0.0,0.07543]
[1777081831128,58.72,77607.12,0.0,0.99892,0.0,0.07439]
[1777081836162,58.72,77606.86,0.0,0.99892,0.0,0.07444]
[1777081840424,58.72,77606.2,0.0,0.99892,0.0,0.07457]
[1777081840524,58.72,77606.2,0.0,0.99892,0.0,0.07457]
[1777081840525,58.72,77606.35,0.0,0.99892,0.0,0.07454]
[1777081844219,58.72,77598.38,0.0,0.99889,0.0,0.07605]
[1777081845226,58.72,77597.11,0.0,0.99889,0.0,0.0763]
[1777081849258,58.72,77595.65,0.0,0.99888,0.0,0.07658]
[1777081851272,58.72,77592.72,0.0,0.99887,0.0,0.07715]
[1777081856307,58.72,77592.84,0.0,0.99887,0.0,0.07712]
[1777081861342,58.72,77592.84,0.0,0.99887,0.0,0.07712]
[1777081863247,58.72,77592.93,0.0,0.99888,0.0,0.07711]
[1777081863476,58.72,77595.25,0.0,0.99888,0.0,0.07666]
[1777081864363,58.72,77596.63,0.0,0.99889,0.0,0.07639]
[1777081865277,58.72,77596.63,0.0,0.99889,0.0,0.07639]
[1777081865370,58.72,77599.4,0.0,0.9989,0.0,0.07586]
[1777081866377,58.72,77601.22,0.0,0.9989,0.0,0.07551]
[1777081868631,58.72,77601.37,0.0,0.9989,0.0,0.07548]
[1777081868770,58.72,77601.26,0.0,0.9989,0.0,0.0755]
[1777081869398,58.72,77601.77,0.0,0.9989,0.0,0.07541]
[1777081873426,58.72,77603.17,0.0,0.99891,0.0,0.07514]
[1777081880491,58.72,77609.02,0.0,0.99892,0.0,0.07404]
[1777081881498,58.72,77610.67,0.0,0.99893,0.0,0.07373]
[1777081882505,58.72,77611.97,0.0,0.99893,0.0,0.07349]
[1777081883387,58.72,77611.97,0.0,0.99893,0.0,0.07349]
[1777081883520,58.72,77611.97,0.0,0.99893,0.0,0.07349]
[1777081886533,58.72,77614.16,0.0,0.99894,0.0,0.07308]
[1777081887540,58.72,77615.64,0.0,0.99894,0.0,0.07281]
[1777081887997,58.72,77615.64,0.0,0.99894,0.0,0.07281]
[1777081888025,58.72,77615.64,0.0,0.99894,0.0,0.07281]
[1777081888071,58.72,77615.64,0.0,0.99894,0.0,0.07281]
[1777081888277,58.72,77615.64,0.0,0.99894,0.0,0.07281]
[1777081888546,58.72,77616.21,0.0,0.99895,0.0,0.0727]
[1777081889554,58.72,77617.62,0.0,0.99895,0.0,0.07244]
[1777081892575,58.72,77617.82,0.0,0.99896,0.0,0.07139]
[1777081897610,58.72,77617.79,0.0,0.99896,0.0,0.0714]
[1777081904812,58.72,77618.06,0.0,0.99897,0.0,0.07135]
[1777081905025,58.72,77618.06,0.0,0.99897,0.0,0.07135]
[1777081910701,58.72,77617.62,0.0,0.99896,0.0,0.07143]
[1777081912998,58.72,77617.57,0.0,0.99896,0.0,0.07144]
[1777081913019,58.72,77617.57,0.0,0.99896,0.0,0.07144]
[1777081913497,58.72,77617.57,0.0,0.99896,0.0,0.07144]
[1777081913523,58.72,77617.57,0.0,0.99896,0.0,0.07144]
[1777081913598,58.72,77617.89,0.0,0.99896,0.0,0.07138]
[1777081916743,58.72,77605.9,0.0,0.99893,0.0,0.07358]
[1777081917750,58.72,77602.82,0.0,0.99892,0.0,0.07416]
[1777081918834,58.72,77602.82,0.0,0.99892,0.0,0.07416]
[1777081919019,58.72,77602.82,0.0,0.99892,0.0,0.07416]
[1777081919120,58.72,77598.94,0.0,0.99891,0.0,0.07489]
[1777081919764,58.72,77597.09,0.0,0.9989,0.0,0.07524]
[1777081924805,58.72,77597.49,0.0,0.9989,0.0,0.07516]
[1777081925923,58.72,77597.49,0.0,0.9989,0.0,0.07516]
[1777081926025,58.72,77597.49,0.0,0.9989,0.0,0.07516]
[1777081926874,58.72,77598.32,0.0,0.99891,0.0,0.07501]
[1777081927028,58.72,77598.32,0.0,0.99891,0.0,0.07501]
[1777081927121,58.72,77597.87,0.0,0.99891,0.0,0.07509]
[1777081932384,58.72,77598.08,0.0,0.99891,0.0,0.07505]
[1777081932519,58.72,77598.08,0.0,0.99891,0.0,0.07505]
[1777081938902,58.72,77598.32,0.0,0.99891,0.0,0.07501]
[1777081940904,58.72,77598.56,0.0,0.99891,0.0,0.07496]
[1777081941025,58.72,77598.56,0.0,0.99891,0.0,0.07496]
[1777081941630,58.72,77598.56,0.0,0.99891,0.0,0.07496]
[1777081941069,58.72,77603.51,0.0,0.99892,0.0,0.07403]
[1777081941779,58.72,77603.51,0.0,0.99892,0.0,0.07403]
[1777081941923,58.72,77607.56,0.0,0.99893,0.0,0.07327]
[1777081946959,58.72,77607.22,0.0,0.99893,0.0,0.07334]
[1777081950378,58.72,77607.29,0.0,0.99893,0.0,0.07332]
[1777081950519,58.72,77607.29,0.0,0.99893,0.0,0.07332]
[1777081953002,58.72,77607.54,0.0,0.99895,0.0,0.07225]
[1777081956165,58.72,77608.09,0.0,0.99895,0.0,0.07215]
[1777081956276,58.72,77608.09,0.0,0.99895,0.0,0.07215]
[1777081956372,58.72,77608.3,0.0,0.99895,0.0,0.07211]
[1777081962735,58.72,77608.72,0.0,0.99895,0.0,0.07203]
[1777081962770,58.72,77609.02,0.0,0.99895,0.0,0.07198]
[1777081968106,58.72,77608.71,0.0,0.99895,0.0,0.07203]
[1777081971127,58.72,77607.47,0.0,0.99895,0.0,0.07226]
[1777081972106,58.72,77607.47,0.0,0.99895,0.0,0.07226]
[1777081972270,58.72,77607.47,0.0,0.99895,0.0,0.07226]
[1777081972750,58.72,77607.47,0.0,0.99895,0.0,0.07226]
[1777081972777,58.72,77608.11,0.0,0.99895,0.0,0.07214]
[1777081973140,58.72,77608.0,0.0,0.99895,0.0,0.07216]
[1777081978176,58.72,77607.85,0.0,0.99895,0.0,0.07219]
[1777081983211,58.72,77607.93,0.0,0.99895,0.0,0.07218]
[1777081990261,58.72,77606.44,0.0,0.99895,0.0,0.07245]
[1777081991508,58.72,77606.44,0.0,0.99895,0.0,0.07245]
[1777081991520,58.72,77606.44,0.0,0.99895,0.0,0.07245]
[1777081994289,58.72,77603.35,0.0,0.99894,0.0,0.07302]
[1777081996965,58.72,77602.3,0.0,0.99893,0.0,0.07322]
[1777081997026,58.72,77602.3,0.0,0.99893,0.0,0.07322]
[1777081997508,58.72,77602.3,0.0,0.99893,0.0,0.07322]
[1777081997520,58.72,77602.3,0.0,0.99893,0.0,0.07322]
[1777081997609,58.72,77601.74,0.0,0.99893,0.0,0.07332]
[1777082003352,58.72,77601.48,0.0,0.99893,0.0,0.07337]
[1777082004854,58.72,77601.19,0.0,0.99893,0.0,0.07342]
[1777082005019,58.72,77601.19,0.0,0.99893,0.0,0.07342]
[1777082005197,58.72,77601.19,0.0,0.99893,0.0,0.07342]
[1777082005283,58.72,77601.19,0.0,0.99893,0.0,0.07342]
[1777082005365,58.72,77601.36,0.0,0.99893,0.0,0.07339]
[1777082010503,58.72,77601.13,0.0,0.99893,0.0,0.07343]
[1777082010522,58.72,77601.13,0.0,0.99893,0.0,0.07343]
[1777082011408,58.72,77600.11,0.0,0.99894,0.0,0.07259]
[1777082014429,58.72,77598.79,0.0,0.99894,0.0,0.07283]
[1777082015510,58.72,77598.79,0.0,0.99894,0.0,0.07283]
[1777082015525,58.72,77598.79,0.0,0.99894,0.0,0.07283]
[1777082015678,58.72,77596.9,0.0,0.99893,0.0,0.07318]
[1777082016021,58.72,77596.9,0.0,0.99893,0.0,0.07318]
[1777082016276,58.72,77596.9,0.0,0.99893,0.0,0.07318]
[1777082016443,58.72,77597.6,0.0,0.99893,0.0,0.07305]
[1777082017450,58.72,77594.62,0.0,0.99893,0.0,0.07361]
[1777082021478,58.72,77593.24,0.0,0.99892,0.0,0.07387]
[1777082023492,58.72,77591.53,0.0,0.99892,0.0,0.07419]
[1777082024499,58.72,77586.76,0.0,0.9989,0.0,0.07509]
[1777082025420,58.72,77586.76,0.0,0.9989,0.0,0.07509]
[1777082025531,58.72,77586.76,0.0,0.9989,0.0,0.07509]
[1777082025598,58.72,77585.13,0.0,0.9989,0.0,0.0754]
[1777082026512,58.72,77583.0,0.0,0.99889,0.0,0.07581]
[1777082028527,58.72,77581.01,0.0,0.99888,0.0,0.07619]
[1777082033562,58.72,77581.2,0.0,0.99889,0.0,0.07615]
[1777082038597,58.72,77580.61,0.0,0.99888,0.0,0.07627]
[1777082039600,58.72,77580.61,0.0,0.99888,0.0,0.07627]
[1777082039776,58.72,77580.61,0.0,0.99888,0.0,0.07627]
[1777082041124,58.72,77580.33,0.0,0.99888,0.0,0.07632]
[1777082041281,58.72,77580.33,0.0,0.99888,0.0,0.07632]
[1777082041618,58.72,77581.49,0.0,0.99889,0.0,0.0761]
[1777082044308,58.72,77581.09,0.0,0.99888,0.0,0.07618]
[1777082044523,58.72,77581.09,0.0,0.99888,0.0,0.07618]
[1777082050358,58.72,77579.74,0.0,0.99888,0.0,0.07644]
[1777082050525,58.72,77579.74,0.0,0.99888,0.0,0.07644]
[1777082050681,58.72,77580.77,0.0,0.99888,0.0,0.07624]
[1777082057730,58.72,77579.74,0.0,0.99888,0.0,0.07644]
[1777082061271,58.72,77580.65,0.0,0.99888,0.0,0.07626]
[1777082066003,58.72,77579.31,0.0,0.99888,0.0,0.07652]
[1777082066021,58.72,77579.31,0.0,0.99888,0.0,0.07652]
[1777082066794,58.72,77579.01,0.0,0.99888,0.0,0.07658]
[1777082071828,58.72,77580.38,0.0,0.9989,0.0,0.07524]
[1777082072170,58.72,77580.38,0.0,0.9989,0.0,0.07524]
[1777082072280,58.72,77580.38,0.0,0.9989,0.0,0.07524]
[1777082075856,58.72,77583.1,0.0,0.99891,0.0,0.07473]
[1777082079824,58.72,77584.19,0.0,0.99891,0.0,0.07452]
[1777082080028,58.72,77584.06,0.0,0.99891,0.0,0.07454]
[1777082080076,58.72,77583.3,0.0,0.99891,0.0,0.07469]
[1777082088774,58.72,77584.1,0.0,0.99891,0.0,0.07454]
[1777082088814,58.72,77584.1,0.0,0.99891,0.0,0.07454]
[1777082088791,58.72,77584.1,0.0,0.99891,0.0,0.07454]
[1777082089025,58.72,77584.1,0.0,0.99891,0.0,0.07454]
[1777082091970,58.72,77588.52,0.0,0.99892,0.0,0.0737]
[1777082093138,58.72,77588.52,0.0,0.99892,0.0,0.0737]
[1777082093143,58.72,77588.52,0.0,0.99892,0.0,0.0737]
[1777082093276,58.72,77588.52,0.0,0.99892,0.0,0.0737]
[1777082093348,58.72,77590.97,0.0,0.99893,0.0,0.07325]
[1777082094991,58.72,77589.36,0.0,0.99893,0.0,0.07355]
[1777082099593,58.72,77588.95,0.0,0.99892,0.0,0.07362]
[1777082099598,58.72,77588.95,0.0,0.99892,0.0,0.07362]
[1777082099774,58.72,77588.95,0.0,0.99892,0.0,0.07362]
[1777082099871,58.72,77586.9,0.0,0.99892,0.0,0.07401]
[1777082105534,58.72,77587.5,0.0,0.99892,0.0,0.0739]
[1777082105781,58.72,77587.5,0.0,0.99892,0.0,0.0739]
[1777082105856,58.72,77587.31,0.0,0.99892,0.0,0.07393]
[1777082110820,58.72,77587.45,0.0,0.99892,0.0,0.07391]
[1777082111023,58.72,77587.04,0.0,0.99892,0.0,0.07398]
[1777082116137,58.72,77586.98,0.0,0.99892,0.0,0.07399]
[1777082117729,58.72,77586.98,0.0,0.99892,0.0,0.07399]
[1777082117771,58.72,77586.98,0.0,0.99892,0.0,0.07399]
[1777082117780,58.72,77586.98,0.0,0.99892,0.0,0.07399]
[1777082117831,58.72,77586.76,0.0,0.99892,0.0,0.07403]
[1777082118023,58.72,77586.76,0.0,0.99892,0.0,0.07403]
[1777082125291,58.72,77586.81,0.0,0.99892,0.0,0.07403]
[1777082132188,58.72,77586.65,0.0,0.99892,0.0,0.07406]
[1777082132230,58.72,77586.65,0.0,0.99892,0.0,0.07406]
[1777082132272,58.72,77586.65,0.0,0.99892,0.0,0.07406]
[1777082132341,58.72,77585.26,0.0,0.99893,0.0,0.07327]
[1777082133256,58.72,77584.15,0.0,0.99892,0.0,0.07348]
[1777082134263,58.72,77582.85,0.0,0.99892,0.0,0.07372]
[1777082140306,58.72,77579.58,0.0,0.99891,0.0,0.07434]
[1777082141007,58.72,77579.58,0.0,0.99891,0.0,0.07434]
[1777082141025,58.72,77579.58,0.0,0.99891,0.0,0.07434]
[1777082141150,58.72,77579.58,0.0,0.99891,0.0,0.07434]
[1777082141269,58.72,77579.58,0.0,0.99891,0.0,0.07434]
[1777082141313,58.72,77577.03,0.0,0.9989,0.0,0.07482]
[1777082146348,58.72,77578.08,0.0,0.99891,0.0,0.07462]
[1777082150131,58.72,77578.11,0.0,0.99891,0.0,0.07461]
[1777082150184,58.72,77578.11,0.0,0.99891,0.0,0.07461]
[1777082150275,58.72,77578.11,0.0,0.99891,0.0,0.07461]
[1777082150376,58.72,77578.03,0.0,0.99891,0.0,0.07463]
[1777082155413,58.72,77577.9,0.0,0.99891,0.0,0.07465]
[1777082160447,58.72,77576.96,0.0,0.9989,0.0,0.07483]
[1777082165483,58.72,77576.64,0.0,0.9989,0.0,0.07489]
[1777082176763,58.72,77576.9,0.0,0.9989,0.0,0.07484]
[1777082176772,58.72,77576.9,0.0,0.9989,0.0,0.07484]
[1777082176854,58.72,77576.9,0.0,0.9989,0.0,0.07484]
[1777082176905,58.72,77577.0,0.0,0.9989,0.0,0.07483]
[1777082177020,58.72,77577.0,0.0,0.9989,0.0,0.07483]
[1777082180589,58.72,77578.11,0.0,0.99891,0.0,0.07461]
[1777082181346,58.72,77578.11,0.0,0.99891,0.0,0.07461]
[1777082181527,58.72,77578.11,0.0,0.99891,0.0,0.07461]
[1777082187638,58.72,77579.22,0.0,0.99891,0.0,0.0744]
[1777082198715,58.72,77579.74,0.0,0.99893,0.0,0.07325]
[1777082203749,58.72,77579.57,0.0,0.99893,0.0,0.07329]
[1777082204568,58.72,77579.57,0.0,0.99893,0.0,0.07329]
[1777082204573,58.72,77579.57,0.0,0.99893,0.0,0.07329]
[1777082204771,58.72,77579.57,0.0,0.99893,0.0,0.07329]
[1777082204829,58.72,77579.57,0.0,0.99893,0.0,0.07329]
[1777082210800,58.72,77579.79,0.0,0.99893,0.0,0.07324]
[1777082215835,58.72,77579.65,0.0,0.99893,0.0,0.07327]
[1777082220870,58.72,77579.04,0.0,0.99892,0.0,0.07339]
[1777082224679,58.72,77579.36,0.0,0.99893,0.0,0.07333]
[1777082224757,58.72,77579.36,0.0,0.99893,0.0,0.07333]
[1777082224772,58.72,77579.36,0.0,0.99893,0.0,0.07333]
[1777082224898,58.72,77579.97,0.0,0.99893,0.0,0.07321]
[1777082230940,58.72,77579.47,0.0,0.99893,0.0,0.0733]
[1777082235974,58.72,77579.69,0.0,0.99893,0.0,0.07326]
[1777082241010,58.72,77579.95,0.0,0.99893,0.0,0.07322]
[1777082246045,58.72,77579.93,0.0,0.99893,0.0,0.07322]
[1777082251786,58.72,77579.97,0.0,0.99893,0.0,0.07321]
[1777082251787,58.72,77579.97,0.0,0.99893,0.0,0.07321]
[1777082251833,58.72,77579.97,0.0,0.99893,0.0,0.07321]
[1777082252018,58.72,77579.97,0.0,0.99893,0.0,0.07321]
[1777082251995,58.72,77579.97,0.0,0.99894,0.0,0.07217]
[1777082252087,58.72,77580.15,0.0,0.99894,0.0,0.07214]
[1777082257126,58.72,77580.39,0.0,0.99894,0.0,0.07209]
[1777082263167,58.72,77580.16,0.0,0.99894,0.0,0.07213]
[1777082265605,58.72,77580.16,0.0,0.99894,0.0,0.07213]
[1777082265666,58.72,77580.16,0.0,0.99894,0.0,0.07213]
[1777082265771,58.72,77580.16,0.0,0.99894,0.0,0.07213]
[1777082265870,58.72,77580.16,0.0,0.99894,0.0,0.07213]
[1777082266188,58.72,77578.98,0.0,0.99894,0.0,0.07235]
[1777082271224,58.72,77579.55,0.0,0.99894,0.0,0.07225]
[1777082275755,58.72,77579.55,0.0,0.99894,0.0,0.07225]
[1777082275770,58.72,77579.55,0.0,0.99894,0.0,0.07225]
[1777082275779,58.72,77579.55,0.0,0.99894,0.0,0.07225]
[1777082281230,58.72,77579.45,0.0,0.99894,0.0,0.07227]
[1777082281275,58.72,77579.45,0.0,0.99894,0.0,0.07227]
[1777082281296,58.72,77579.45,0.0,0.99894,0.0,0.07227]
[1777082281520,58.72,77579.45,0.0,0.99894,0.0,0.07227]
[1777082281620,58.72,77579.13,0.0,0.99894,0.0,0.07233]
[1777082287146,58.72,77578.85,0.0,0.99894,0.0,0.07238]
[1777082287191,58.72,77578.85,0.0,0.99894,0.0,0.07238]
[1777082287274,58.72,77578.85,0.0,0.99894,0.0,0.07238]
[1777082288343,58.72,77577.19,0.0,0.99893,0.0,0.07268]
[1777082293378,58.72,77577.34,0.0,0.99893,0.0,0.07266]
[1777082298427,58.72,77577.61,0.0,0.99894,0.0,0.07261]
[1777082311519,58.72,77577.37,0.0,0.99895,0.0,0.07161]
[1777082316555,58.72,77576.93,0.0,0.99895,0.0,0.07169]
[1777082321589,58.72,77576.7,0.0,0.99895,0.0,0.07174]
[1777082326624,58.72,77576.63,0.0,0.99895,0.0,0.07175]
[1777082334680,58.72,77576.85,0.0,0.99895,0.0,0.07171]
[1777082339715,58.72,77576.17,0.0,0.99895,0.0,0.07183]
[1777082341037,58.72,77573.56,0.0,0.99894,0.0,0.07232]
[1777082341272,58.72,77573.56,0.0,0.99894,0.0,0.07232]
[1777082341730,58.72,77571.5,0.0,0.99893,0.0,0.0727]
[1777082346765,58.72,77571.02,0.0,0.99893,0.0,0.07279]
[1777082356834,58.72,77571.23,0.0,0.99893,0.0,0.07275]
[1777082359856,58.72,77569.83,0.0,0.99893,0.0,0.07301]
[1777082367912,58.72,77569.88,0.0,0.99893,0.0,0.073]
[1777082369061,58.72,77569.88,0.0,0.99893,0.0,0.073]
[1777082369268,58.72,77569.8,0.0,0.99893,0.0,0.07302]
[1777082371941,58.72,77569.92,0.0,0.99894,0.0,0.07195]
[1777082376975,58.72,77569.45,0.0,0.99894,0.0,0.07204]
[1777082384209,58.72,77569.34,0.0,0.99894,0.0,0.07206]
[1777082384273,58.72,77569.34,0.0,0.99894,0.0,0.07206]
[1777082388053,58.72,77567.54,0.0,0.99894,0.0,0.07239]
[1777082393088,58.72,77567.54,0.0,0.99894,0.0,0.07239]
[1777082398122,58.72,77567.33,0.0,0.99893,0.0,0.07243]
[1777082402156,58.72,77568.82,0.0,0.99894,0.0,0.07215]
[1777082403163,58.72,77573.25,0.0,0.99895,0.0,0.07134]
[1777082403275,58.72,77573.25,0.0,0.99895,0.0,0.07134]
[1777082411220,58.72,77573.47,0.0,0.99895,0.0,0.0713]
[1777082412747,58.72,77573.47,0.0,0.99895,0.0,0.0713]
[1777082412771,58.72,77573.47,0.0,0.99895,0.0,0.0713]
[1777082418269,58.72,77573.33,0.0,0.99895,0.0,0.07132]
[1777082424489,58.72,77573.19,0.0,0.99895,0.0,0.07135]
[1777082424521,58.72,77573.19,0.0,0.99895,0.0,0.07135]
[1777082433373,58.72,77573.35,0.0,0.99897,0.0,0.07029]
[1777082437361,58.72,77573.75,0.0,0.99897,0.0,0.07022]
[1777082437522,58.72,77573.75,0.0,0.99897,0.0,0.07022]
[1777082440422,58.72,77574.9,0.0,0.99897,0.0,0.07001]
[1777082444451,58.72,77573.87,0.0,0.99897,0.0,0.0702]
[1777082450841,58.72,77573.78,0.0,0.99897,0.0,0.07021]
[1777082451021,58.72,77573.78,0.0,0.99897,0.0,0.07021]
[1777082458169,58.72,77573.76,0.0,0.99897,0.0,0.07022]
[1777082457541,58.72,77572.6,0.0,0.99897,0.0,0.07043]
[1777082458274,58.72,77572.6,0.0,0.99897,0.0,0.07043]
[1777082458549,58.72,77570.74,0.0,0.99896,0.0,0.07077]
[1777082470669,58.72,77570.56,0.0,0.99896,0.0,0.0708]
[1777082472120,58.72,77570.56,0.0,0.99896,0.0,0.0708]
[1777082472273,58.72,77570.56,0.0,0.99896,0.0,0.0708]
[1777082477718,58.72,77570.71,0.0,0.99896,0.0,0.07077]
[1777082483761,58.72,77570.65,0.0,0.99896,0.0,0.07078]
[1777082490810,58.72,77570.78,0.0,0.99896,0.0,0.07076]
[1777082494883,58.72,77570.78,0.0,0.99896,0.0,0.07076]
[1777082495026,58.72,77570.78,0.0,0.99896,0.0,0.07076]
[1777082495093,58.72,77571.36,0.0,0.99898,0.0,0.06963]
[1777082496852,58.72,77574.4,0.0,0.99899,0.0,0.06909]
[1777082500204,58.72,77575.25,0.0,0.99899,0.0,0.06893]
[1777082500276,58.72,77575.25,0.0,0.99899,0.0,0.06893]
[1777082500880,58.72,77578.16,0.0,0.999,0.0,0.06842]
[1777082503901,58.72,77577.11,0.0,0.99899,0.0,0.0686]
[1777082508935,58.72,77577.59,0.0,0.99899,0.0,0.06852]
[1777082509485,58.72,77577.59,0.0,0.99899,0.0,0.06852]
[1777082509525,58.72,77577.59,0.0,0.99899,0.0,0.06852]
[1777082521030,58.72,77577.59,0.0,0.99899,0.0,0.06852]
[1777082526065,58.72,77577.74,0.0,0.99899,0.0,0.06849]
[1777082528079,58.72,77579.1,0.0,0.999,0.0,0.06825]
[1777082529341,58.72,77579.44,0.0,0.999,0.0,0.06819]
[1777082529524,58.72,77579.44,0.0,0.999,0.0,0.06819]
[1777082536136,58.72,77579.39,0.0,0.999,0.0,0.0682]
[1777082541171,58.72,77579.84,0.0,0.999,0.0,0.06812]
[1777082543184,58.72,77584.62,0.0,0.99901,0.0,0.06728]
[1777082543871,58.72,77584.62,0.0,0.99901,0.0,0.06728]
[1777082544024,58.72,77584.62,0.0,0.99901,0.0,0.06728]
[1777082544191,58.72,77585.69,0.0,0.99902,0.0,0.0671]
[1777082545198,58.72,77586.57,0.0,0.99902,0.0,0.06694]
[1777082551241,58.72,77585.97,0.0,0.99903,0.0,0.06607]
[1777082551556,58.72,77585.97,0.0,0.99903,0.0,0.06607]
[1777082551775,58.72,77585.97,0.0,0.99903,0.0,0.06607]
[1777082557283,58.72,77586.6,0.0,0.99903,0.0,0.06596]
[1777082562319,58.72,77586.84,0.0,0.99903,0.0,0.06592]
[1777082571382,58.72,77587.15,0.0,0.99904,0.0,0.06586]
[1777082573396,58.72,77586.29,0.0,0.99903,0.0,0.06601]
[1777082574402,58.72,77584.85,0.0,0.99903,0.0,0.06626]
[1777082576375,58.72,77584.85,0.0,0.99903,0.0,0.06626]
[1777082575410,58.72,77583.58,0.0,0.99903,0.0,0.06648]
[1777082576524,58.72,77583.58,0.0,0.99903,0.0,0.06648]
[1777082582459,58.72,77582.62,0.0,0.99902,0.0,0.06664]
[1777082587494,58.72,77582.95,0.0,0.99902,0.0,0.06659]
[1777082591158,58.72,77582.69,0.0,0.99902,0.0,0.06663]
[1777082591275,58.72,77582.69,0.0,0.99902,0.0,0.06663]
[1777082591375,58.72,77581.41,0.0,0.99902,0.0,0.06685]
[1777082591522,58.72,77579.18,0.0,0.99901,0.0,0.06724]
[1777082596556,58.72,77578.93,0.0,0.99901,0.0,0.06729]
[1777082603606,58.72,77578.63,0.0,0.99901,0.0,0.06734]
[1777082605218,58.72,77578.63,0.0,0.99901,0.0,0.06734]
[1777082605275,58.72,77578.63,0.0,0.99901,0.0,0.06734]
[1777082612612,58.72,77578.47,0.0,0.99901,0.0,0.06737]
[1777082612771,58.72,77578.47,0.0,0.99901,0.0,0.06737]
[1777082612872,58.72,77578.4,0.0,0.99903,0.0,0.06639]
[1777082613676,58.72,77579.64,0.0,0.99903,0.0,0.06618]
[1777082615690,58.72,77581.1,0.0,0.99903,0.0,0.06593]
[1777082616697,58.72,77582.13,0.0,0.99904,0.0,0.06575]
[1777082618375,58.72,77582.13,0.0,0.99904,0.0,0.06575]
[1777082617739,58.72,77580.91,0.0,0.99903,0.0,0.06596]
[1777082618715,58.72,77564.32,0.0,0.99899,0.0,0.06886]
[1777082619723,58.72,77553.23,0.0,0.99895,0.0,0.07086]
[1777082620730,58.72,77544.8,0.0,0.99893,0.0,0.07242]
[1777082621654,58.72,77544.8,0.0,0.99893,0.0,0.07242]
[1777082621737,58.72,77537.21,0.0,0.9989,0.0,0.07385]
[1777082622744,58.72,77535.48,0.0,0.9989,0.0,0.07418]
[1777082623751,58.72,77536.85,0.0,0.9989,0.0,0.07392]
[1777082624758,58.72,77538.29,0.0,0.99891,0.0,0.07365]
[1777082626772,58.72,77539.51,0.0,0.99891,0.0,0.07342]
[1777082627778,58.72,77541.78,0.0,0.99892,0.0,0.07299]
[1777082631807,58.72,77543.15,0.0,0.99892,0.0,0.07273]
[1777082632921,58.72,77543.15,0.0,0.99892,0.0,0.07273]
[1777082634206,58.72,77542.52,0.0,0.99892,0.0,0.07285]
[1777082634270,58.72,77542.52,0.0,0.99892,0.0,0.07285]
[1777082635835,58.72,77545.33,0.0,0.99893,0.0,0.07232]
[1777082640870,58.72,77545.44,0.0,0.99893,0.0,0.0723]
[1777082643881,58.72,77546.16,0.0,0.99893,0.0,0.07217]
[1777082644021,58.72,77546.16,0.0,0.99893,0.0,0.07217]
[1777082644122,58.72,77544.47,0.0,0.99893,0.0,0.07248]
[1777082649865,58.72,77544.24,0.0,0.99893,0.0,0.07253]
[1777082650027,58.72,77544.24,0.0,0.99893,0.0,0.07253]
[1777082650128,58.72,77543.24,0.0,0.99892,0.0,0.07271]
[1777082655975,58.72,77543.1,0.0,0.99892,0.0,0.07274]
[1777082657988,58.72,77540.95,0.0,0.99892,0.0,0.07315]
[1777082658708,58.72,77540.95,0.0,0.99892,0.0,0.07315]
[1777082658770,58.72,77540.95,0.0,0.99892,0.0,0.07315]
[1777082658995,58.72,77537.94,0.0,0.99891,0.0,0.07371]
[1777082664036,58.72,77538.75,0.0,0.99891,0.0,0.07356]
[1777082667917,58.72,77538.7,0.0,0.99891,0.0,0.07357]
[1777082668026,58.72,77538.7,0.0,0.99891,0.0,0.07357]
[1777082669071,58.72,77537.7,0.0,0.99891,0.0,0.07376]
[1777082671085,58.72,77537.82,0.0,0.99892,0.0,0.07267]
[1777082673077,58.72,77537.4,0.0,0.99892,0.0,0.07275]
[1777082673272,58.72,77537.4,0.0,0.99892,0.0,0.07275]
[1777082679142,58.72,77535.99,0.0,0.99892,0.0,0.07301]
[1777082684177,58.72,77536.23,0.0,0.99892,0.0,0.07297]
[1777082685184,58.72,77534.03,0.0,0.99891,0.0,0.07338]
[1777082686191,58.72,77532.67,0.0,0.99891,0.0,0.07364]
[1777082689212,58.72,77531.77,0.0,0.9989,0.0,0.07381]
[1777082693240,58.72,77533.3,0.0,0.99891,0.0,0.07352]
[1777082695254,58.72,77534.59,0.0,0.99891,0.0,0.07328]
[1777082699282,58.72,77536.09,0.0,0.99892,0.0,0.073]
[1777082700289,58.72,77537.8,0.0,0.99892,0.0,0.07267]
[1777082705324,58.72,77537.5,0.0,0.99892,0.0,0.07273]
[1777082710359,58.72,77537.71,0.0,0.99892,0.0,0.07269]
[1777082713379,58.72,77536.11,0.0,0.99892,0.0,0.07299]
[1777082718415,58.72,77536.0,0.0,0.99892,0.0,0.07301]
[1777082723450,58.72,77536.52,0.0,0.99892,0.0,0.07291]
[1777082729504,58.72,77537.0,0.0,0.99892,0.0,0.07282]
[1777082730511,58.72,77540.85,0.0,0.99893,0.0,0.0721]
[1777082731518,58.72,77542.31,0.0,0.99895,0.0,0.07079]
[1777082736554,58.72,77542.09,0.0,0.99895,0.0,0.07083]
[1777082738568,58.72,77543.72,0.0,0.99896,0.0,0.07053]
[1777082746624,58.72,77545.04,0.0,0.99896,0.0,0.07029]
[1777082753673,58.72,77549.44,0.0,0.99897,0.0,0.06949]
[1777082754679,58.72,77550.52,0.0,0.99898,0.0,0.0693]
[1777082759714,58.72,77550.38,0.0,0.99897,0.0,0.06932]
[1777082764749,58.72,77550.8,0.0,0.99898,0.0,0.06925]
[1777082765757,58.72,77549.36,0.0,0.99897,0.0,0.06951]
[1777082767770,58.72,77550.34,0.0,0.99897,0.0,0.06933]
[1777082772806,58.72,77549.23,0.0,0.99897,0.0,0.06953]
[1777082777841,58.72,77549.39,0.0,0.99897,0.0,0.0695]
[1777082782876,58.72,77549.64,0.0,0.99897,0.0,0.06945]
[1777082786904,58.72,77550.62,0.0,0.99898,0.0,0.06928]
[1777082790932,58.72,77551.57,0.0,0.99898,0.0,0.06911]
[1777082791939,58.72,77551.54,0.0,0.99899,0.0,0.0681]
[1777082797986,58.72,77551.43,0.0,0.99899,0.0,0.06812]
[1777082803021,58.72,77552.33,0.0,0.999,0.0,0.06796]
[1777082808056,58.72,77552.78,0.0,0.999,0.0,0.06788]
[1777082813090,58.72,77552.85,0.0,0.999,0.0,0.06786]
[1777082819132,58.72,77552.78,0.0,0.999,0.0,0.06788]
[1777082820140,58.72,77553.65,0.0,0.999,0.0,0.06772]
[1777082820892,58.72,77553.65,0.0,0.999,0.0,0.06772]
[1777082822154,58.72,77555.78,0.0,0.99901,0.0,0.06735]
[1777082823776,58.72,77556.19,0.0,0.99901,0.0,0.06728]
[1777082823877,58.72,77556.19,0.0,0.99901,0.0,0.06728]
[1777082829203,58.72,77555.98,0.0,0.99901,0.0,0.06731]
[1777082834237,58.72,77556.7,0.0,0.99901,0.0,0.06719]
[1777082840280,58.72,77556.8,0.0,0.99901,0.0,0.06717]
[1777082842294,58.72,77560.84,0.0,0.99902,0.0,0.06646]
[1777082843301,58.72,77562.3,0.0,0.99902,0.0,0.06621]
[1777082849343,58.72,77561.84,0.0,0.99902,0.0,0.06629]
[1777082850913,58.72,77561.84,0.0,0.99902,0.0,0.06629]
[1777082851018,58.72,77561.84,0.0,0.99902,0.0,0.06629]
[1777082851357,58.72,77561.92,0.0,0.99904,0.0,0.06529]
[1777082855385,58.72,77563.42,0.0,0.99904,0.0,0.06504]
[1777082860420,58.72,77563.29,0.0,0.99904,0.0,0.06506]
[1777082861672,58.72,77559.49,0.0,0.99903,0.0,0.06571]
[1777082862434,58.72,77558.02,0.0,0.99903,0.0,0.06596]
[1777082863778,58.72,77558.14,0.0,0.99903,0.0,0.06594]
[1777082864280,58.72,77558.14,0.0,0.99903,0.0,0.06594]
[1777082864519,58.72,77558.14,0.0,0.99903,0.0,0.06594]
[1777082864620,58.72,77557.81,0.0,0.99903,0.0,0.066]
[1777082870489,58.72,77557.83,0.0,0.99903,0.0,0.066]
[1777082875527,58.72,77557.27,0.0,0.99902,0.0,0.06609]
[1777082876477,58.72,77557.27,0.0,0.99902,0.0,0.06609]
[1777082876525,58.72,77557.27,0.0,0.99902,0.0,0.06609]
[1777082881567,58.72,77556.08,0.0,0.99902,0.0,0.0663]
[1777082885970,58.72,77556.23,0.0,0.99902,0.0,0.06627]
[1777082886022,58.72,77556.23,0.0,0.99902,0.0,0.06627]
[1777082887288,58.72,77555.93,0.0,0.99902,0.0,0.06632]
[1777082887519,58.72,77555.93,0.0,0.99902,0.0,0.06632]
[1777082887608,58.72,77556.02,0.0,0.99902,0.0,0.06631]
[1777082892644,58.72,77555.86,0.0,0.99902,0.0,0.06634]
[1777082897679,58.72,77555.91,0.0,0.99902,0.0,0.06633]
[1777082900221,58.72,77555.65,0.0,0.99902,0.0,0.06637]
[1777082900269,58.72,77555.65,0.0,0.99902,0.0,0.06637]
[1777082902714,58.72,77558.93,0.0,0.99903,0.0,0.06581]
[1777082903361,58.72,77558.93,0.0,0.99903,0.0,0.06581]
[1777082903526,58.72,77558.93,0.0,0.99903,0.0,0.06581]
[1777082903721,58.72,77561.6,0.0,0.99904,0.0,0.06535]
[1777082904811,58.72,77562.84,0.0,0.99904,0.0,0.06514]
[1777082905023,58.72,77562.84,0.0,0.99904,0.0,0.06514]
[1777082905735,58.72,77562.85,0.0,0.99904,0.0,0.06513]
[1777082910018,58.72,77562.51,0.0,0.99904,0.0,0.06519]
[1777082910271,58.72,77562.51,0.0,0.99904,0.0,0.06519]
[1777082911777,58.72,77562.61,0.0,0.99905,0.0,0.0642]
[1777082916812,58.72,77562.74,0.0,0.99905,0.0,0.06418]
[1777082921847,58.72,77562.88,0.0,0.99905,0.0,0.06415]
[1777082923636,58.72,77562.88,0.0,0.99905,0.0,0.06415]
[1777082923775,58.72,77562.88,0.0,0.99905,0.0,0.06415]
[1777082924896,58.72,77563.02,0.0,0.99905,0.0,0.06413]
[1777082925022,58.72,77563.02,0.0,0.99905,0.0,0.06413]
[1777082925123,58.72,77562.93,0.0,0.99905,0.0,0.06415]
[1777082930913,58.72,77565.94,0.0,0.99906,0.0,0.06364]
[1777082932272,58.72,77565.94,0.0,0.99906,0.0,0.06364]
[1777082932524,58.72,77565.94,0.0,0.99906,0.0,0.06364]
[1777082937962,58.72,77567.44,0.0,0.99907,0.0,0.06339]
[1777082943118,58.72,77567.76,0.0,0.99907,0.0,0.06334]
[1777082943273,58.72,77567.76,0.0,0.99907,0.0,0.06334]
[1777082944231,58.72,77568.41,0.0,0.99907,0.0,0.06323]
[1777082944274,58.72,77568.41,0.0,0.99907,0.0,0.06323]
[1777082944373,58.72,77568.68,0.0,0.99907,0.0,0.06318]
[1777082947026,58.72,77573.24,0.0,0.99908,0.0,0.06243]
[1777082948033,58.72,77584.96,0.0,0.99911,0.0,0.06053]
[1777082949039,58.72,77591.0,0.0,0.99913,0.0,0.05957]
[1777082950416,58.72,77591.0,0.0,0.99913,0.0,0.05957]
[1777082951443,58.72,77591.38,0.0,0.99913,0.0,0.05951]
[1777082957096,58.72,77591.68,0.0,0.99913,0.0,0.05946]
[1777082960652,58.72,77591.56,0.0,0.99913,0.0,0.05948]
[1777082960772,58.72,77591.56,0.0,0.99913,0.0,0.05948]
[1777082960753,58.72,77591.56,0.0,0.99913,0.0,0.05948]
[1777082966159,58.72,77590.69,0.0,0.99913,0.0,0.05962]
[1777082971194,58.72,77590.13,0.0,0.99914,0.0,0.0588]
[1777082972884,58.72,77591.04,0.0,0.99914,0.0,0.05866]
[1777082973024,58.72,77591.04,0.0,0.99914,0.0,0.05866]
[1777082978243,58.72,77591.34,0.0,0.99914,0.0,0.05861]
[1777082983282,58.72,77591.34,0.0,0.99914,0.0,0.05861]
[1777082987309,58.72,77588.81,0.0,0.99914,0.0,0.059]
[1777082988316,58.72,77585.66,0.0,0.99913,0.0,0.0595]
[1777082989502,58.72,77585.66,0.0,0.99913,0.0,0.0595]
[1777082989522,58.72,77585.66,0.0,0.99913,0.0,0.0595]
[1777082991375,58.72,77586.88,0.0,0.99913,0.0,0.05931]
[1777082991527,58.72,77586.88,0.0,0.99913,0.0,0.05931]
[1777082991595,58.72,77586.43,0.0,0.99913,0.0,0.05938]
[1777082998387,58.72,77586.42,0.0,0.99913,0.0,0.05938]
[1777083000400,58.72,77584.33,0.0,0.99912,0.0,0.05971]
[1777083001408,58.72,77581.96,0.0,0.99912,0.0,0.06009]
[1777083002150,58.72,77581.96,0.0,0.99912,0.0,0.06009]
[1777083002273,58.72,77581.96,0.0,0.99912,0.0,0.06009]
[1777083009261,58.72,77582.64,0.0,0.99912,0.0,0.05998]
[1777083014498,58.72,77582.99,0.0,0.99912,0.0,0.05992]
[1777083018371,58.72,77582.99,0.0,0.99912,0.0,0.05992]
[1777083018520,58.72,77582.99,0.0,0.99912,0.0,0.05992]
[1777083019848,58.72,77582.99,0.0,0.99912,0.0,0.05992]
[1777083020025,58.72,77582.99,0.0,0.99912,0.0,0.05992]
[1777083020127,58.72,77582.99,0.0,0.99912,0.0,0.05992]
[1777083026583,58.72,77582.66,0.0,0.99912,0.0,0.05997]
[1777083030330,58.72,77582.65,0.0,0.99912,0.0,0.05998]
[1777083030390,58.72,77582.65,0.0,0.99912,0.0,0.05998]
[1777083032625,58.72,77582.87,0.0,0.99913,0.0,0.05903]
[1777083037520,58.72,77583.31,0.0,0.99913,0.0,0.05896]
[1777083037771,58.72,77583.31,0.0,0.99913,0.0,0.05896]
[1777083038842,58.72,77583.45,0.0,0.99913,0.0,0.05894]
[1777083038875,58.72,77583.59,0.0,0.99914,0.0,0.05891]
[1777083039028,58.72,77583.59,0.0,0.99914,0.0,0.05891]
[1777083044709,58.72,77583.37,0.0,0.99913,0.0,0.05895]
[1777083051758,58.72,77585.33,0.0,0.99914,0.0,0.05864]
[1777083052146,58.72,77585.33,0.0,0.99914,0.0,0.05864]
[1777083052274,58.72,77585.33,0.0,0.99914,0.0,0.05864]
[1777083052765,58.72,77591.41,0.0,0.99915,0.0,0.0577]
[1777083053772,58.72,77594.26,0.0,0.99916,0.0,0.05726]
[1777083054919,58.72,77594.26,0.0,0.99916,0.0,0.05726]
[1777083054779,58.72,77593.0,0.0,0.99916,0.0,0.05746]
[1777083055021,58.72,77593.0,0.0,0.99916,0.0,0.05746]
[1777083055786,58.72,77593.16,0.0,0.99916,0.0,0.05743]
[1777083060821,58.72,77592.37,0.0,0.99916,0.0,0.05755]
[1777083061193,58.72,77592.37,0.0,0.99916,0.0,0.05755]
[1777083061269,58.72,77592.37,0.0,0.99916,0.0,0.05755]
[1777083066863,58.72,77592.26,0.0,0.99916,0.0,0.05757]
[1777083067014,58.72,77592.26,0.0,0.99916,0.0,0.05757]
[1777083067069,58.72,77592.26,0.0,0.99916,0.0,0.05757]
[1777083067275,58.72,77592.26,0.0,0.99916,0.0,0.05757]
[1777083067871,58.72,77591.64,0.0,0.99916,0.0,0.05767]
[1777083074122,58.72,77591.94,0.0,0.99916,0.0,0.05762]
[1777083074269,58.72,77591.94,0.0,0.99916,0.0,0.05762]
[1777083075926,58.72,77598.94,0.0,0.99917,0.0,0.05656]
[1777083076933,58.72,77604.41,0.0,0.99919,0.0,0.05574]
[1777083077331,58.72,77604.41,0.0,0.99919,0.0,0.05574]
[1777083077523,58.72,77604.41,0.0,0.99919,0.0,0.05574]
[1777083077940,58.72,77605.5,0.0,0.99919,0.0,0.05557]
[1777083082976,58.72,77606.11,0.0,0.99919,0.0,0.05548]
[1777083086171,58.72,77606.03,0.0,0.99919,0.0,0.05549]
[1777083091032,58.72,77605.78,0.0,0.9992,0.0,0.05467]
[1777083097074,58.72,77606.03,0.0,0.9992,0.0,0.05463]
[1777083103116,58.72,77605.58,0.0,0.9992,0.0,0.0547]
[1777083108151,58.72,77606.02,0.0,0.9992,0.0,0.05464]
[1777083114193,58.72,77606.12,0.0,0.9992,0.0,0.05462]
[1777083119228,58.72,77606.39,0.0,0.9992,0.0,0.05458]
[1777083124263,58.72,77606.04,0.0,0.9992,0.0,0.05463]
[1777083129298,58.72,77606.23,0.0,0.9992,0.0,0.0546]
[1777083134332,58.72,77606.18,0.0,0.9992,0.0,0.05461]
[1777083140375,58.72,77605.97,0.0,0.9992,0.0,0.05464]
[1777083146420,58.72,77605.82,0.0,0.9992,0.0,0.05466]
[1777083151455,58.72,77605.69,0.0,0.99921,0.0,0.05383]
[1777083157498,58.72,77605.54,0.0,0.99921,0.0,0.05385]
[1777083162533,58.72,77605.97,0.0,0.99921,0.0,0.05379]
[1777083167568,58.72,77606.36,0.0,0.99922,0.0,0.05373]
[1777083173610,58.72,77614.46,0.0,0.99923,0.0,0.05258]
[1777083174617,58.72,77620.71,0.0,0.99925,0.0,0.0517]
[1777083175623,58.72,77624.23,0.0,0.99926,0.0,0.05121]
[1777083177638,58.72,77625.77,0.0,0.99926,0.0,0.051]
[1777083178645,58.72,77627.08,0.0,0.99926,0.0,0.05082]
[1777083180659,58.72,77629.82,0.0,0.99927,0.0,0.05044]
[1777083181666,58.72,77632.67,0.0,0.99927,0.0,0.05005]
[1777083182672,58.72,77634.66,0.0,0.99928,0.0,0.04978]
[1777083184687,58.72,77635.9,0.0,0.99928,0.0,0.04962]
[1777083185694,58.72,77641.55,0.0,0.99929,0.0,0.04886]
[1777083186726,58.72,77641.55,0.0,0.99929,0.0,0.04886]
[1777083186770,58.72,77641.55,0.0,0.99929,0.0,0.04886]
[1777083186825,58.72,77648.45,0.0,0.99931,0.0,0.04796]
[1777083187708,58.72,77653.34,0.0,0.99932,0.0,0.04732]
[1777083189722,58.72,77652.02,0.0,0.99931,0.0,0.04749]
[1777083191736,58.72,77647.6,0.0,0.9993,0.0,0.04807]
[1777083192096,58.72,77647.6,0.0,0.9993,0.0,0.04807]
[1777083192275,58.72,77647.6,0.0,0.9993,0.0,0.04807]
[1777083192742,58.72,77646.72,0.0,0.9993,0.0,0.04818]
[1777083195524,58.72,77645.95,0.0,0.9993,0.0,0.04828]
[1777083198883,58.72,77644.89,0.0,0.9993,0.0,0.04842]
[1777083199019,58.72,77644.89,0.0,0.9993,0.0,0.04842]
[1777083198982,58.72,77644.82,0.0,0.9993,0.0,0.04843]
[1777083204827,58.72,77645.21,0.0,0.9993,0.0,0.04838]
[1777083205488,58.72,77645.21,0.0,0.9993,0.0,0.04838]
[1777083205834,58.72,77648.0,0.0,0.99931,0.0,0.04802]
[1777083210869,58.72,77648.79,0.0,0.99931,0.0,0.04791]
[1777083213776,58.72,77648.79,0.0,0.99931,0.0,0.04791]
[1777083214020,58.72,77648.79,0.0,0.99931,0.0,0.04791]
[1777083213890,58.72,77648.75,0.0,0.99932,0.0,0.04715]
[1777083218925,58.72,77649.86,0.0,0.99932,0.0,0.04701]
[1777083223960,58.72,77649.83,0.0,0.99932,0.0,0.04701]
[1777083228995,58.72,77649.7,0.0,0.99932,0.0,0.04703]
[1777083234030,58.72,77649.89,0.0,0.99932,0.0,0.047]
[1777083239065,58.72,77649.9,0.0,0.99932,0.0,0.047]
[1777083244100,58.72,77650.0,0.0,0.99932,0.0,0.04699]
[1777083249135,58.72,77653.5,0.0,0.99933,0.0,0.04654]
[1777083250142,58.72,77657.41,0.0,0.99934,0.0,0.04605]
[1777083255177,58.72,77656.53,0.0,0.99933,0.0,0.04616]
[1777083260212,58.72,77655.74,0.0,0.99933,0.0,0.04626]
[1777083261218,58.72,77651.2,0.0,0.99932,0.0,0.04684]
[1777083262561,58.72,77645.89,0.0,0.99931,0.0,0.04752]
[1777083263233,58.72,77643.36,0.0,0.99931,0.0,0.04785]
[1777083269275,58.72,77643.12,0.0,0.99931,0.0,0.04788]
[1777083271288,58.72,77642.4,0.0,0.99932,0.0,0.0472]
[1777083276324,58.72,77642.51,0.0,0.99932,0.0,0.04719]
[1777083279344,58.72,77639.42,0.0,0.99931,0.0,0.04759]
[1777083284380,58.72,77639.14,0.0,0.99931,0.0,0.04762]
[1777083289415,58.72,77639.38,0.0,0.99931,0.0,0.04759]
[1777083291428,58.72,77636.34,0.0,0.9993,0.0,0.04799]
[1777083292436,58.72,77634.6,0.0,0.9993,0.0,0.04822]
[1777083296376,58.72,77634.46,0.0,0.9993,0.0,0.04823]
[1777083296465,58.72,77586.48,0.0,0.99919,0.0,0.05492]
[1777083297473,58.72,77571.29,0.0,0.99916,0.0,0.05721]
[1777083298480,58.72,77570.33,0.0,0.99915,0.0,0.05735]
[1777083299535,58.72,77570.33,0.0,0.99915,0.0,0.05735]
[1777083299585,58.72,77571.61,0.0,0.99916,0.0,0.05716]
[1777083305529,58.72,77571.95,0.0,0.99916,0.0,0.05711]
[1777083310564,58.72,77567.47,0.0,0.99915,0.0,0.05779]
[1777083311518,58.72,77567.47,0.0,0.99915,0.0,0.05779]
[1777083311571,58.72,77562.24,0.0,0.99913,0.0,0.05861]
[1777083312578,58.72,77560.62,0.0,0.99913,0.0,0.05886]
[1777083313586,58.72,77559.37,0.0,0.99913,0.0,0.05906]
[1777083315306,58.72,77559.05,0.0,0.99913,0.0,0.05911]
[1777083315523,58.72,77559.05,0.0,0.99913,0.0,0.05911]
[1777083315599,58.72,77558.78,0.0,0.99913,0.0,0.05915]
[1777083317283,58.72,77558.76,0.0,0.99913,0.0,0.05916]
[1777083317518,58.72,77558.76,0.0,0.99913,0.0,0.05916]
[1777083324662,58.72,77558.23,0.0,0.99912,0.0,0.05924]
[1777083325669,58.72,77556.44,0.0,0.99912,0.0,0.05952]
[1777083327571,58.72,77556.1,0.0,0.99912,0.0,0.05958]
[1777083327770,58.72,77556.1,0.0,0.99912,0.0,0.05958]
[1777083327890,58.72,77556.1,0.0,0.99912,0.0,0.05958]
[1777083328019,58.72,77556.1,0.0,0.99912,0.0,0.05958]
[1777083328120,58.72,77556.22,0.0,0.99912,0.0,0.05956]
[1777083331711,58.72,77556.03,0.0,0.99913,0.0,0.05867]
[1777083333725,58.72,77560.34,0.0,0.99914,0.0,0.05799]
[1777083334789,58.72,77560.34,0.0,0.99914,0.0,0.05799]
[1777083335024,58.72,77560.34,0.0,0.99914,0.0,0.05799]
[1777083335071,58.72,77561.93,0.0,0.99915,0.0,0.05775]
[1777083335739,58.72,77563.14,0.0,0.99915,0.0,0.05756]
[1777083340774,58.72,77562.5,0.0,0.99915,0.0,0.05766]
[1777083345964,58.72,77563.52,0.0,0.99915,0.0,0.0575]
[1777083346020,58.72,77563.52,0.0,0.99915,0.0,0.0575]
[1777083346591,58.72,77563.9,0.0,0.99915,0.0,0.05744]
[1777083346770,58.72,77563.9,0.0,0.99915,0.0,0.05744]
[1777083346816,58.72,77563.71,0.0,0.99915,0.0,0.05747]
[1777083351851,58.72,77564.29,0.0,0.99915,0.0,0.05738]
[1777083354848,58.72,77564.25,0.0,0.99915,0.0,0.05739]
[1777083355020,58.72,77564.25,0.0,0.99915,0.0,0.05739]
[1777083360915,58.72,77564.79,0.0,0.99915,0.0,0.05731]
[1777083365950,58.72,77565.41,0.0,0.99916,0.0,0.05721]
[1777083370985,58.72,77565.87,0.0,0.99916,0.0,0.05714]
[1777083371614,58.72,77565.87,0.0,0.99916,0.0,0.05714]
[1777083371770,58.72,77565.87,0.0,0.99916,0.0,0.05714]
[1777083372353,58.72,77565.25,0.0,0.99916,0.0,0.05723]
[1777083372520,58.72,77565.25,0.0,0.99916,0.0,0.05723]
[1777083372622,58.72,77565.25,0.0,0.99916,0.0,0.05723]
[1777083377311,58.72,77565.54,0.0,0.99916,0.0,0.05719]
[1777083377522,58.72,77565.54,0.0,0.99916,0.0,0.05719]
[1777083386090,58.72,77566.0,0.0,0.99916,0.0,0.05712]
[1777083389111,58.72,77569.99,0.0,0.99917,0.0,0.05651]
[1777083389351,58.72,77569.99,0.0,0.99917,0.0,0.05651]
[1777083389519,58.72,77569.99,0.0,0.99917,0.0,0.05651]
[1777083389913,58.72,77569.99,0.0,0.99917,0.0,0.05651]
[1777083390021,58.72,77569.99,0.0,0.99917,0.0,0.05651]
[1777083390118,58.72,77571.51,0.0,0.99917,0.0,0.05628]
[1777083391125,58.72,77571.4,0.0,0.99918,0.0,0.05541]
[1777083395768,58.72,77571.82,0.0,0.99918,0.0,0.05535]
[1777083396021,58.72,77571.82,0.0,0.99918,0.0,0.05535]
[1777083402202,58.72,77572.67,0.0,0.99919,0.0,0.05523]
[1777083407237,58.72,77572.6,0.0,0.99919,0.0,0.05524]
[1777083408146,58.72,77572.6,0.0,0.99919,0.0,0.05524]
[1777083408271,58.72,77572.6,0.0,0.99919,0.0,0.05524]
[1777083408246,58.72,77572.39,0.0,0.99919,0.0,0.05527]
[1777083411019,58.72,77572.78,0.0,0.99919,0.0,0.05521]
[1777083411273,58.72,77572.78,0.0,0.99919,0.0,0.05521]
[1777083416301,58.72,77573.03,0.0,0.99919,0.0,0.05517]
[1777083421337,58.72,77573.6,0.0,0.99919,0.0,0.05509]
[1777083424686,58.72,77573.61,0.0,0.99919,0.0,0.05509]
[1777083424770,58.72,77573.61,0.0,0.99919,0.0,0.05509]
[1777083424834,58.72,77573.61,0.0,0.99919,0.0,0.05509]
[1777083425022,58.72,77573.61,0.0,0.99919,0.0,0.05509]
[1777083425026,58.72,77573.56,0.0,0.99919,0.0,0.05509]
[1777083430399,58.72,77573.52,0.0,0.99919,0.0,0.0551]
[1777083432414,58.72,77574.78,0.0,0.99919,0.0,0.05491]
[1777083434911,58.72,77575.06,0.0,0.99919,0.0,0.05487]
[1777083435025,58.72,77575.06,0.0,0.99919,0.0,0.05487]
[1777083435121,58.72,77577.35,0.0,0.9992,0.0,0.05453]
[1777083436441,58.72,77579.02,0.0,0.9992,0.0,0.05429]
[1777083443491,58.72,77579.16,0.0,0.9992,0.0,0.05427]
[1777083448429,58.72,77579.3,0.0,0.9992,0.0,0.05425]
[1777083448524,58.72,77579.3,0.0,0.9992,0.0,0.05425]
[1777083448934,58.72,77579.3,0.0,0.9992,0.0,0.05425]
[1777083449021,58.72,77579.3,0.0,0.9992,0.0,0.05425]
[1777083449035,58.72,77579.92,0.0,0.9992,0.0,0.05416]
[1777083451546,58.72,77579.94,0.0,0.99922,0.0,0.0533]
[1777083456581,58.72,77580.38,0.0,0.99922,0.0,0.05323]
[1777083463108,58.72,77580.38,0.0,0.99922,0.0,0.05323]
[1777083463268,58.72,77580.38,0.0,0.99922,0.0,0.05323]
[1777083468666,58.72,77581.29,0.0,0.99922,0.0,0.0531]
[1777083473702,58.72,77581.29,0.0,0.99922,0.0,0.0531]
[1777083478738,58.72,77581.49,0.0,0.99922,0.0,0.05307]
[1777083480623,58.72,77581.34,0.0,0.99922,0.0,0.05309]
[1777083480769,58.72,77581.34,0.0,0.99922,0.0,0.05309]
[1777083482391,58.72,77581.43,0.0,0.99922,0.0,0.05308]
[1777083482523,58.72,77581.43,0.0,0.99922,0.0,0.05308]
[1777083482765,58.72,77581.39,0.0,0.99922,0.0,0.05309]
[1777083484778,58.72,77584.31,0.0,0.99923,0.0,0.05267]
[1777083485741,58.72,77584.31,0.0,0.99923,0.0,0.05267]
[1777083485770,58.72,77584.31,0.0,0.99923,0.0,0.05267]
[1777083485836,58.72,77587.13,0.0,0.99923,0.0,0.05227]
[1777083486796,58.72,77588.5,0.0,0.99924,0.0,0.05207]
[1777083490822,58.72,77589.75,0.0,0.99924,0.0,0.0519]
[1777083496498,58.72,77589.87,0.0,0.99924,0.0,0.05188]
[1777083496528,58.72,77589.87,0.0,0.99924,0.0,0.05188]
[1777083498094,58.72,77589.87,0.0,0.99924,0.0,0.05188]
[1777083498273,58.72,77589.87,0.0,0.99924,0.0,0.05188]
[1777083498372,58.72,77590.77,0.0,0.99924,0.0,0.05175]
[1777083503913,58.72,77590.96,0.0,0.99924,0.0,0.05173]
[1777083504453,58.72,77590.96,0.0,0.99924,0.0,0.05173]
[1777083504520,58.72,77590.96,0.0,0.99924,0.0,0.05173]
[1777083504920,58.72,77592.22,0.0,0.99924,0.0,0.05155]
[1777083509954,58.72,77592.7,0.0,0.99924,0.0,0.05148]
[1777083512847,58.72,77592.95,0.0,0.99925,0.0,0.05145]
[1777083512948,58.72,77592.95,0.0,0.99926,0.0,0.05062]
[1777083514324,58.72,77592.95,0.0,0.99926,0.0,0.05062]
[1777083514326,58.72,77593.85,0.0,0.99926,0.0,0.0505]
[1777083514528,58.72,77593.85,0.0,0.99926,0.0,0.0505]
[1777083526067,58.72,77595.36,0.0,0.99926,0.0,0.05029]
[1777083538151,58.72,77595.36,0.0,0.99926,0.0,0.05029]
[1777083544194,58.72,77595.56,0.0,0.99926,0.0,0.05026]
[1777083552249,58.72,77593.76,0.0,0.99926,0.0,0.05051]
[1777083553257,58.72,77592.47,0.0,0.99926,0.0,0.05069]
[1777083559299,58.72,77592.7,0.0,0.99926,0.0,0.05066]
[1777083564334,58.72,77592.78,0.0,0.99926,0.0,0.05065]
[1777083569368,58.72,77593.56,0.0,0.99926,0.0,0.05054]
[1777083571382,58.72,77592.98,0.0,0.99927,0.0,0.0498]
[1777083576418,58.72,77593.05,0.0,0.99927,0.0,0.04979]
[1777083582460,58.72,77593.2,0.0,0.99927,0.0,0.04977]
[1777083587495,58.72,77593.47,0.0,0.99927,0.0,0.04974]
[1777083594545,58.72,77593.29,0.0,0.99927,0.0,0.04976]
[1777083600587,58.72,77593.39,0.0,0.99927,0.0,0.04975]
[1777083605621,58.72,77592.9,0.0,0.99927,0.0,0.04981]
[1777083610657,58.72,77591.96,0.0,0.99927,0.0,0.04994]
[1777083615693,58.72,77592.1,0.0,0.99927,0.0,0.04992]
[1777083628787,58.72,77592.06,0.0,0.99927,0.0,0.04993]
[1777083631808,58.72,77592.06,0.0,0.99928,0.0,0.04912]
[1777083636844,58.72,77592.01,0.0,0.99928,0.0,0.04913]
[1777083643891,58.72,77592.16,0.0,0.99928,0.0,0.04911]
[1777083649934,58.72,77591.91,0.0,0.99928,0.0,0.04914]
[1777083653291,58.72,77591.49,0.0,0.99928,0.0,0.0492]
[1777083655529,58.72,77590.47,0.0,0.99928,0.0,0.04933]
[1777083665067,58.72,77590.23,0.0,0.99927,0.0,0.04937]
[1777083667919,58.72,77590.23,0.0,0.99927,0.0,0.04937]
[1777083668020,58.72,77590.23,0.0,0.99927,0.0,0.04937]
[1777083668270,58.72,77590.23,0.0,0.99927,0.0,0.04937]
[1777083668369,58.72,77590.41,0.0,0.99928,0.0,0.04934]
[1777083674130,58.72,77590.41,0.0,0.99928,0.0,0.04934]
[1777083680172,58.72,77590.31,0.0,0.99928,0.0,0.04936]
[1777083683767,58.72,77590.3,0.0,0.99928,0.0,0.04936]
[1777083683777,58.72,77590.3,0.0,0.99928,0.0,0.04936]
[1777083684020,58.72,77590.3,0.0,0.99928,0.0,0.04936]
[1777083684200,58.72,77590.29,0.0,0.99928,0.0,0.04936]
[1777083692256,58.72,77590.37,0.0,0.99929,0.0,0.04854]
[1777083697291,58.72,77590.38,0.0,0.99929,0.0,0.04854]
[1777083704343,58.72,77590.29,0.0,0.99929,0.0,0.04856]
[1777083714413,58.72,77590.29,0.0,0.99929,0.0,0.04856]
[1777083720455,58.72,77590.27,0.0,0.99929,0.0,0.04856]
[1777083723476,58.72,77589.02,0.0,0.99928,0.0,0.04872]
[1777083724761,58.72,77588.79,0.0,0.99928,0.0,0.04876]
[1777083724773,58.72,77588.79,0.0,0.99928,0.0,0.04876]
[1777083724917,58.72,77588.79,0.0,0.99928,0.0,0.04876]
[1777083725031,58.72,77588.79,0.0,0.99928,0.0,0.04876]
[1777083725127,58.72,77588.79,0.0,0.99928,0.0,0.04876]
[1777083738581,58.72,77588.54,0.0,0.99928,0.0,0.04879]
[1777083739588,58.72,77586.84,0.0,0.99928,0.0,0.04902]
[1777083740898,58.72,77586.28,0.0,0.99928,0.0,0.04909]
[1777083741019,58.72,77586.28,0.0,0.99928,0.0,0.04909]
[1777083741144,58.72,77586.28,0.0,0.99928,0.0,0.04909]
[1777083741273,58.72,77586.28,0.0,0.99928,0.0,0.04909]
[1777083741601,58.72,77584.38,0.0,0.99927,0.0,0.04935]
[1777083746637,58.72,77584.5,0.0,0.99927,0.0,0.04933]
[1777083751672,58.72,77584.77,0.0,0.99929,0.0,0.04849]
[1777083755225,58.72,77584.79,0.0,0.99929,0.0,0.04849]
[1777083755270,58.72,77584.79,0.0,0.99929,0.0,0.04849]
[1777083755286,58.72,77584.79,0.0,0.99929,0.0,0.04849]
[1777083755524,58.72,77584.79,0.0,0.99929,0.0,0.04849]
[1777083755611,58.72,77584.55,0.0,0.99929,0.0,0.04852]
[1777083755699,58.72,77585.79,0.0,0.99929,0.0,0.04836]
[1777083756707,58.72,77586.92,0.0,0.99929,0.0,0.04821]
[1777083761742,58.72,77586.44,0.0,0.99929,0.0,0.04827]
[1777083770258,58.72,77586.36,0.0,0.99929,0.0,0.04828]
[1777083770273,58.72,77586.36,0.0,0.99929,0.0,0.04828]
[1777083770375,58.72,77586.36,0.0,0.99929,0.0,0.04828]
[1777083770522,58.72,77586.36,0.0,0.99929,0.0,0.04828]
[1777083770621,58.72,77586.36,0.0,0.99929,0.0,0.04828]
[1777083774938,58.72,77586.37,0.0,0.99929,0.0,0.04828]
[1777083775013,58.72,77586.37,0.0,0.99929,0.0,0.04828]
[1777083775019,58.72,77586.37,0.0,0.99929,0.0,0.04828]
[1777083775114,58.72,77586.93,0.0,0.99929,0.0,0.0482]
[1777083780875,58.72,77587.02,0.0,0.99929,0.0,0.04819]
[1777083783044,58.72,77587.38,0.0,0.99929,0.0,0.04815]
[1777083783148,58.72,77587.38,0.0,0.99929,0.0,0.04815]
[1777083783279,58.72,77587.38,0.0,0.99929,0.0,0.04815]
[1777083783376,58.72,77588.04,0.0,0.99929,0.0,0.04806]
[1777083788931,58.72,77588.1,0.0,0.99929,0.0,0.04805]
[1777083795370,58.72,77588.0,0.0,0.99929,0.0,0.04806]
[1777083795418,58.72,77588.0,0.0,0.99929,0.0,0.04806]
[1777083795520,58.72,77588.0,0.0,0.99929,0.0,0.04806]
[1777083795619,58.72,77588.0,0.0,0.99929,0.0,0.04806]
[1777083801016,58.72,77588.68,0.0,0.99929,0.0,0.04797]
[1777083806051,58.72,77588.91,0.0,0.9993,0.0,0.04794]
[1777083812093,58.72,77588.32,0.0,0.99931,0.0,0.04723]
[1777083819142,58.72,77588.65,0.0,0.99931,0.0,0.04719]
[1777083820149,58.72,77591.22,0.0,0.99931,0.0,0.04685]
[1777083821156,58.72,77593.28,0.0,0.99932,0.0,0.04659]
[1777083821819,58.72,77593.28,0.0,0.99932,0.0,0.04659]
[1777083821932,58.72,77593.28,0.0,0.99932,0.0,0.04659]
[1777083822023,58.72,77593.28,0.0,0.99932,0.0,0.04659]
[1777083822162,58.72,77594.49,0.0,0.99932,0.0,0.04643]
[1777083830219,58.72,77594.88,0.0,0.99932,0.0,0.04638]
[1777083836262,58.72,77594.99,0.0,0.99932,0.0,0.04637]
[1777083837916,58.72,77594.99,0.0,0.99932,0.0,0.04637]
[1777083838022,58.72,77594.99,0.0,0.99932,0.0,0.04637]
[1777083838054,58.72,77594.99,0.0,0.99932,0.0,0.04637]
[1777083838270,58.72,77594.99,0.0,0.99932,0.0,0.04637]
[1777083838276,58.72,77595.25,0.0,0.99932,0.0,0.04633]
[1777083841296,58.72,77607.38,0.0,0.99934,0.0,0.0448]
[1777083842602,58.72,77607.38,0.0,0.99934,0.0,0.0448]
[1777083842734,58.72,77607.38,0.0,0.99934,0.0,0.0448]
[1777083842703,58.72,77611.62,0.0,0.99935,0.0,0.04428]
[1777083842770,58.72,77611.62,0.0,0.99935,0.0,0.04428]
[1777083843311,58.72,77611.72,0.0,0.99935,0.0,0.04427]
[1777083848346,58.72,77611.28,0.0,0.99935,0.0,0.04432]
[1777083849448,58.72,77611.28,0.0,0.99935,0.0,0.04432]
[1777083849521,58.72,77611.28,0.0,0.99935,0.0,0.04432]
[1777083849651,58.72,77611.28,0.0,0.99935,0.0,0.04432]
[1777083849550,58.72,77611.13,0.0,0.99935,0.0,0.04434]
[1777083849768,58.72,77611.13,0.0,0.99935,0.0,0.04434]
[1777083859422,58.72,77611.51,0.0,0.99935,0.0,0.04429]
[1777083862424,58.72,77611.46,0.0,0.99935,0.0,0.0443]
[1777083862475,58.72,77611.46,0.0,0.99935,0.0,0.0443]
[1777083862520,58.72,77611.46,0.0,0.99935,0.0,0.0443]
[1777083862577,58.72,77611.46,0.0,0.99935,0.0,0.0443]
[1777083865465,58.72,77611.98,0.0,0.99935,0.0,0.04423]
[1777083875535,58.72,77611.98,0.0,0.99936,0.0,0.04349]
[1777083877261,58.72,77611.98,0.0,0.99936,0.0,0.04349]
[1777083877271,58.72,77611.98,0.0,0.99936,0.0,0.04349]
[1777083878850,58.72,77611.74,0.0,0.99936,0.0,0.04352]
[1777083879020,58.72,77611.74,0.0,0.99936,0.0,0.04352]
[1777083879121,58.72,77611.74,0.0,0.99936,0.0,0.04352]
[1777083886613,58.72,77613.37,0.0,0.99937,0.0,0.04333]
[1777083890641,58.72,77614.72,0.0,0.99937,0.0,0.04316]
[1777083892707,58.72,77615.09,0.0,0.99937,0.0,0.04312]
[1777083892772,58.72,77615.09,0.0,0.99937,0.0,0.04312]
[1777083898697,58.72,77614.65,0.0,0.99937,0.0,0.04317]
[1777083903732,58.72,77614.65,0.0,0.99937,0.0,0.04317]
[1777083905828,58.72,77614.6,0.0,0.99937,0.0,0.04318]
[1777083906009,58.72,77614.6,0.0,0.99937,0.0,0.04318]
[1777083906025,58.72,77614.6,0.0,0.99937,0.0,0.04318]
[1777083906753,58.72,77614.87,0.0,0.99937,0.0,0.04314]
[1777083912794,58.72,77614.58,0.0,0.99937,0.0,0.04318]
[1777083914466,58.72,77614.6,0.0,0.99937,0.0,0.04318]
[1777083914519,58.72,77614.6,0.0,0.99937,0.0,0.04318]
[1777083914768,58.72,77614.6,0.0,0.99937,0.0,0.04318]
[1777083914808,58.72,77614.48,0.0,0.99937,0.0,0.04319]
[1777083915024,58.72,77614.48,0.0,0.99937,0.0,0.04319]
[1777083920851,58.72,77614.19,0.0,0.99937,0.0,0.04323]
[1777083922312,58.72,77614.19,0.0,0.99937,0.0,0.04323]
[1777083922520,58.72,77614.19,0.0,0.99937,0.0,0.04323]
[1777083922657,58.72,77614.19,0.0,0.99937,0.0,0.04323]
[1777083922769,58.72,77614.19,0.0,0.99937,0.0,0.04323]
[1777083922758,58.72,77614.19,0.0,0.99937,0.0,0.04323]
[1777083923871,58.72,77613.16,0.0,0.99937,0.0,0.04335]
[1777083929914,58.72,77613.3,0.0,0.99937,0.0,0.04333]
[1777083931140,58.72,77613.3,0.0,0.99937,0.0,0.04333]
[1777083931269,58.72,77613.3,0.0,0.99937,0.0,0.04333]
[1777083931641,58.72,77613.3,0.0,0.99937,0.0,0.04333]
[1777083931771,58.72,77613.3,0.0,0.99937,0.0,0.04333]
[1777083931742,58.72,77613.46,0.0,0.99938,0.0,0.04259]
[1777083936964,58.72,77613.72,0.0,0.99938,0.0,0.04255]
[1777083944013,58.72,77613.52,0.0,0.99938,0.0,0.04258]
[1777083948870,58.72,77613.59,0.0,0.99938,0.0,0.04257]
[1777083949020,58.72,77613.59,0.0,0.99938,0.0,0.04257]
[1777083951521,58.72,77613.34,0.0,0.99938,0.0,0.0426]
[1777083951620,58.72,77613.34,0.0,0.99938,0.0,0.0426]
[1777083956097,58.72,77618.68,0.0,0.99939,0.0,0.04197]
[1777083957033,58.72,77618.68,0.0,0.99939,0.0,0.04197]
[1777083957269,58.72,77618.68,0.0,0.99939,0.0,0.04197]
[1777083957349,58.72,77623.99,0.0,0.9994,0.0,0.04135]
[1777083963329,58.72,77623.11,0.0,0.9994,0.0,0.04145]
[1777083963524,58.72,77623.11,0.0,0.9994,0.0,0.04145]
[1777083963571,58.72,77623.77,0.0,0.9994,0.0,0.04137]
[1777083969188,58.72,77624.18,0.0,0.9994,0.0,0.04133]
[1777083974223,58.72,77625.03,0.0,0.9994,0.0,0.04123]
[1777083976292,58.72,77625.0,0.0,0.9994,0.0,0.04123]
[1777083976386,58.72,77625.0,0.0,0.9994,0.0,0.04123]
[1777083976518,58.72,77625.0,0.0,0.9994,0.0,0.04123]
[1777083976544,58.72,77625.0,0.0,0.9994,0.0,0.04123]
[1777083982279,58.72,77624.94,0.0,0.9994,0.0,0.04124]
[1777083987315,58.72,77624.68,0.0,0.9994,0.0,0.04127]
[1777083991343,58.72,77624.92,0.0,0.99941,0.0,0.04054]
[1777083996378,58.72,77624.69,0.0,0.99941,0.0,0.04056]
[1777084004434,58.72,77624.49,0.0,0.99941,0.0,0.04059]
[1777084009469,58.72,77624.36,0.0,0.99941,0.0,0.0406]
[1777084015511,58.72,77624.36,0.0,0.99941,0.0,0.0406]
[1777084020546,58.72,77624.72,0.0,0.99941,0.0,0.04056]
[1777084022560,58.72,77626.4,0.0,0.99941,0.0,0.04037]
[1777084026588,58.72,77628.72,0.0,0.99942,0.0,0.04011]
[1777084029608,58.72,77632.89,0.0,0.99942,0.0,0.03964]
[1777084031623,58.72,77636.58,0.0,0.99943,0.0,0.03923]
[1777084033684,58.72,77636.86,0.0,0.99943,0.0,0.0392]
[1777084033771,58.72,77636.86,0.0,0.99943,0.0,0.0392]
[1777084033869,58.72,77640.66,0.0,0.99944,0.0,0.03878]
[1777084034643,58.72,77642.27,0.0,0.99944,0.0,0.0386]
[1777084035650,58.72,77643.74,0.0,0.99944,0.0,0.03844]
[1777084040686,58.72,77644.22,0.0,0.99944,0.0,0.03839]
[1777084041693,58.72,77645.97,0.0,0.99945,0.0,0.0382]
[1777084042700,58.72,77648.08,0.0,0.99945,0.0,0.03797]
[1777084043529,58.72,77648.08,0.0,0.99945,0.0,0.03797]
[1777084046113,58.72,77647.95,0.0,0.99945,0.0,0.03799]
[1777084046270,58.72,77647.95,0.0,0.99945,0.0,0.03799]
[1777084046728,58.72,77649.4,0.0,0.99945,0.0,0.03783]
[1777084051763,58.72,77648.68,0.0,0.99946,0.0,0.03725]
[1777084054395,58.72,77649.16,0.0,0.99946,0.0,0.0372]
[1777084054518,58.72,77649.16,0.0,0.99946,0.0,0.0372]
[1777084059819,58.72,77649.2,0.0,0.99946,0.0,0.0372]
[1777084065861,58.72,77648.94,0.0,0.99946,0.0,0.03722]
[1777084068378,58.72,77649.4,0.0,0.99946,0.0,0.03718]
[1777084068521,58.72,77649.4,0.0,0.99946,0.0,0.03718]
[1777084068882,58.72,77649.17,0.0,0.99946,0.0,0.0372]
[1777084071375,58.72,77648.59,0.0,0.99946,0.0,0.03726]
[1777084071525,58.72,77648.59,0.0,0.99946,0.0,0.03726]
[1777084072917,58.72,77650.65,0.0,0.99946,0.0,0.03704]
[1777084077952,58.72,77650.83,0.0,0.99946,0.0,0.03702]
[1777084082972,58.72,77650.78,0.0,0.99946,0.0,0.03703]
[1777084083524,58.72,77650.78,0.0,0.99946,0.0,0.03703]
[1777084083994,58.72,77652.83,0.0,0.99947,0.0,0.03682]
[1777084085245,58.72,77652.83,0.0,0.99947,0.0,0.03682]
[1777084085275,58.72,77652.83,0.0,0.99947,0.0,0.03682]
[1777084085346,58.72,77652.39,0.0,0.99947,0.0,0.03686]
[1777084087015,58.72,77657.68,0.0,0.99947,0.0,0.03631]
[1777084088022,58.72,77663.09,0.0,0.99948,0.0,0.03576]
[1777084089436,58.72,77663.09,0.0,0.99948,0.0,0.03576]
[1777084089530,58.72,77663.09,0.0,0.99948,0.0,0.03576]
[1777084093561,58.72,77662.71,0.0,0.99948,0.0,0.03579]
[1777084093778,58.72,77662.71,0.0,0.99948,0.0,0.03579]
[1777084093929,58.72,77662.71,0.0,0.99948,0.0,0.03579]
[1777084093842,58.72,77660.69,0.0,0.99948,0.0,0.036]
[1777084094020,58.72,77660.69,0.0,0.99948,0.0,0.036]
[1777084094066,58.72,77660.31,0.0,0.99948,0.0,0.03604]
[1777084096080,58.72,77658.68,0.0,0.99948,0.0,0.03621]
[1777084101115,58.72,77658.24,0.0,0.99948,0.0,0.03625]
[1777084102681,58.72,77658.24,0.0,0.99948,0.0,0.03625]
[1777084102775,58.72,77658.24,0.0,0.99948,0.0,0.03625]
[1777084107474,58.72,77659.74,0.0,0.99948,0.0,0.0361]
[1777084107525,58.72,77659.74,0.0,0.99948,0.0,0.0361]
[1777084107553,58.72,77659.75,0.0,0.99948,0.0,0.0361]
[1777084111184,58.72,77659.54,0.0,0.99949,0.0,0.03549]
[1777084113141,58.72,77660.26,0.0,0.99949,0.0,0.03541]
[1777084113275,58.72,77660.26,0.0,0.99949,0.0,0.03541]
[1777084115214,58.72,77658.21,0.0,0.99948,0.0,0.03562]
[1777084118794,58.72,77656.99,0.0,0.99948,0.0,0.03575]
[1777084119029,58.72,77657.08,0.0,0.99948,0.0,0.03574]
[1777084119418,58.72,77657.08,0.0,0.99948,0.0,0.03574]
[1777084119522,58.72,77657.08,0.0,0.99948,0.0,0.03574]
[1777084119624,58.72,77656.96,0.0,0.99948,0.0,0.03575]
[1777084125283,58.72,77656.6,0.0,0.99948,0.0,0.03579]
[1777084127996,58.72,77656.6,0.0,0.99948,0.0,0.03579]
[1777084128023,58.72,77656.6,0.0,0.99948,0.0,0.03579]
[1777084132332,58.72,77654.78,0.0,0.99948,0.0,0.03597]
[1777084137366,58.72,77654.96,0.0,0.99948,0.0,0.03595]
[1777084140741,58.72,77654.75,0.0,0.99948,0.0,0.03597]
[1777084140771,58.72,77654.75,0.0,0.99948,0.0,0.03597]
[1777084141756,58.72,77653.81,0.0,0.99948,0.0,0.03607]
[1777084141777,58.72,77653.81,0.0,0.99948,0.0,0.03607]
[1777084141871,58.72,77654.73,0.0,0.99948,0.0,0.03598]
[1777084147437,58.72,77654.46,0.0,0.99948,0.0,0.036]
[1777084148819,58.72,77654.46,0.0,0.99948,0.0,0.036]
[1777084149025,58.72,77654.46,0.0,0.99948,0.0,0.036]
[1777084154656,58.72,77654.2,0.0,0.99948,0.0,0.03603]
[1777084154774,58.72,77654.2,0.0,0.99948,0.0,0.03603]
[1777084154860,58.72,77654.2,0.0,0.99948,0.0,0.03603]
[1777084156811,58.72,77654.2,0.0,0.99948,0.0,0.03603]
[1777084157022,58.72,77654.2,0.0,0.99948,0.0,0.03603]
[1777084165231,58.72,77654.64,0.0,0.99948,0.0,0.03599]
[1777084165272,58.72,77654.64,0.0,0.99948,0.0,0.03599]
[1777084165764,58.72,77654.64,0.0,0.99948,0.0,0.03599]
[1777084166032,58.72,77654.64,0.0,0.99948,0.0,0.03599]
[1777084165866,58.72,77654.5,0.0,0.99948,0.0,0.036]
[1777084171606,58.72,77654.49,0.0,0.99949,0.0,0.03537]
[1777084176264,58.72,77654.65,0.0,0.99949,0.0,0.03535]
[1777084176518,58.72,77654.65,0.0,0.99949,0.0,0.03535]
[1777084181677,58.72,77654.62,0.0,0.99949,0.0,0.03536]
[1777084187719,58.72,77654.84,0.0,0.99949,0.0,0.03533]
[1777084190443,58.72,77654.89,0.0,0.99949,0.0,0.03533]
[1777084190518,58.72,77654.89,0.0,0.99949,0.0,0.03533]
[1777084190542,58.72,77654.89,0.0,0.99949,0.0,0.03533]
[1777084190771,58.72,77654.89,0.0,0.99949,0.0,0.03533]
[1777084190872,58.72,77654.93,0.0,0.99949,0.0,0.03532]
[1777084196399,58.72,77655.01,0.0,0.99949,0.0,0.03532]
[1777084196522,58.72,77655.01,0.0,0.99949,0.0,0.03532]
[1777084201821,58.72,77655.93,0.0,0.99949,0.0,0.03522]
[1777084206866,58.72,77656.1,0.0,0.99949,0.0,0.03521]
[1777084207022,58.72,77656.1,0.0,0.99949,0.0,0.03521]
[1777084208129,58.72,77656.39,0.0,0.99949,0.0,0.03518]
[1777084208277,58.72,77656.39,0.0,0.99949,0.0,0.03518]
[1777084208870,58.72,77656.35,0.0,0.99949,0.0,0.03518]
[1777084211891,58.72,77657.63,0.0,0.99949,0.0,0.03505]
[1777084217933,58.72,77657.23,0.0,0.99949,0.0,0.03509]
[1777084222968,58.72,77657.3,0.0,0.99949,0.0,0.03509]
[1777084225774,58.72,77657.59,0.0,0.99949,0.0,0.03506]
[1777084226022,58.72,77657.59,0.0,0.99949,0.0,0.03506]
[1777084233037,58.72,77657.48,0.0,0.9995,0.0,0.03445]
[1777084234743,58.72,77657.59,0.0,0.9995,0.0,0.03444]
[1777084234770,58.72,77657.59,0.0,0.9995,0.0,0.03444]
[1777084236244,58.72,77657.88,0.0,0.9995,0.0,0.03441]
[1777084236276,58.72,77657.88,0.0,0.9995,0.0,0.03441]
[1777084237066,58.72,77657.48,0.0,0.9995,0.0,0.03445]
[1777084242101,58.72,77657.81,0.0,0.9995,0.0,0.03441]
[1777084249150,58.72,77657.66,0.0,0.9995,0.0,0.03443]
[1777084252218,58.72,77657.9,0.0,0.9995,0.0,0.03441]
[1777084252272,58.72,77657.9,0.0,0.9995,0.0,0.03441]
[1777084253178,58.72,77656.21,0.0,0.9995,0.0,0.03457]
[1777084254186,58.72,77654.66,0.0,0.9995,0.0,0.03473]
[1777084260228,58.72,77653.77,0.0,0.9995,0.0,0.03482]
[1777084265483,58.72,77653.73,0.0,0.9995,0.0,0.03482]
[1777084265522,58.72,77653.73,0.0,0.9995,0.0,0.03482]
[1777084267053,58.72,77653.27,0.0,0.99949,0.0,0.03487]
[1777084267065,58.72,77653.03,0.0,0.99949,0.0,0.03489]
[1777084267274,58.72,77653.03,0.0,0.99949,0.0,0.03489]
[1777084274327,58.72,77653.0,0.0,0.99949,0.0,0.03489]
[1777084275444,58.72,77653.0,0.0,0.99949,0.0,0.03489]
[1777084275520,58.72,77653.0,0.0,0.99949,0.0,0.03489]
[1777084276341,58.72,77650.07,0.0,0.99949,0.0,0.03519]
[1777084279571,58.72,77649.59,0.0,0.99949,0.0,0.03524]
[1777084279770,58.72,77649.59,0.0,0.99949,0.0,0.03524]
[1777084279869,58.72,77650.33,0.0,0.99949,0.0,0.03516]
[1777084285404,58.72,77650.62,0.0,0.99949,0.0,0.03513]
[1777084290574,58.72,77650.35,0.0,0.99949,0.0,0.03516]
[1777084291446,58.72,77650.33,0.0,0.9995,0.0,0.03454]
[1777084296108,58.72,77650.25,0.0,0.9995,0.0,0.03455]
[1777084296273,58.72,77650.25,0.0,0.9995,0.0,0.03455]
[1777084296481,58.72,77651.65,0.0,0.9995,0.0,0.03441]
[1777084301515,58.72,77652.77,0.0,0.9995,0.0,0.0343]
[1777084306551,58.72,77652.71,0.0,0.9995,0.0,0.0343]
[1777084308831,58.72,77652.41,0.0,0.9995,0.0,0.03433]
[1777084309028,58.72,77652.41,0.0,0.9995,0.0,0.03433]
[1777084309046,58.72,77652.41,0.0,0.9995,0.0,0.03433]
[1777084310579,58.72,77655.16,0.0,0.99951,0.0,0.03406]
[1777084311525,58.72,77655.16,0.0,0.99951,0.0,0.03406]
[1777084311586,58.72,77659.19,0.0,0.99951,0.0,0.03367]
[1777084313960,58.72,77658.31,0.0,0.99951,0.0,0.03375]
[1777084313979,58.72,77658.31,0.0,0.99951,0.0,0.03375]
[1777084314061,58.72,77658.91,0.0,0.99951,0.0,0.03369]
[1777084315614,58.72,77660.21,0.0,0.99951,0.0,0.03357]
[1777084316237,58.72,77660.21,0.0,0.99951,0.0,0.03357]
[1777084316276,58.72,77660.21,0.0,0.99951,0.0,0.03357]
[1777084321658,58.72,77659.67,0.0,0.99951,0.0,0.03362]
[1777084326693,58.72,77660.27,0.0,0.99951,0.0,0.03356]
[1777084331754,58.72,77660.86,0.0,0.99952,0.0,0.03351]
[1777084331774,58.72,77660.86,0.0,0.99952,0.0,0.03351]
[1777084332171,58.72,77660.86,0.0,0.99952,0.0,0.03351]
[1777084332271,58.72,77661.49,0.0,0.99952,0.0,0.03344]
[1777084332735,58.72,77661.5,0.0,0.99952,0.0,0.03344]
[1777084337770,58.72,77661.31,0.0,0.99952,0.0,0.03346]
[1777084338776,58.72,77662.73,0.0,0.99952,0.0,0.03333]
[1777084340791,58.72,77664.14,0.0,0.99952,0.0,0.03319]
[1777084341724,58.72,77664.14,0.0,0.99952,0.0,0.03319]
[1777084341772,58.72,77664.14,0.0,0.99952,0.0,0.03319]
[1777084346832,58.72,77664.73,0.0,0.99952,0.0,0.03313]
[1777084350808,58.72,77664.73,0.0,0.99952,0.0,0.03313]
[1777084351023,58.72,77664.73,0.0,0.99952,0.0,0.03313]
[1777084351131,58.72,77664.73,0.0,0.99952,0.0,0.03313]
[1777084351232,58.72,77665.04,0.0,0.99953,0.0,0.03251]
[1777084351275,58.72,77665.04,0.0,0.99953,0.0,0.03251]
[1777084353882,58.72,77669.02,0.0,0.99954,0.0,0.03214]
[1777084355267,58.72,77669.96,0.0,0.99954,0.0,0.03205]
[1777084355531,58.72,77669.96,0.0,0.99954,0.0,0.03205]
[1777084360931,58.72,77670.26,0.0,0.99954,0.0,0.03202]
[1777084364425,58.72,77670.49,0.0,0.99954,0.0,0.032]
[1777084364527,58.72,77670.49,0.0,0.99954,0.0,0.032]
[1777084364744,58.72,77670.49,0.0,0.99954,0.0,0.032]
[1777084364772,58.72,77670.49,0.0,0.99954,0.0,0.032]
[1777084364959,58.72,77670.58,0.0,0.99954,0.0,0.03199]
[1777084369994,58.72,77670.26,0.0,0.99954,0.0,0.03202]
[1777084370699,58.72,77670.26,0.0,0.99954,0.0,0.03202]
[1777084370777,58.72,77670.26,0.0,0.99954,0.0,0.03202]
[1777084371001,58.72,77665.22,0.0,0.99953,0.0,0.03249]
[1777084377042,58.72,77664.5,0.0,0.99953,0.0,0.03256]
[1777084382078,58.72,77664.75,0.0,0.99953,0.0,0.03254]
[1777084387112,58.72,77665.0,0.0,0.99953,0.0,0.03251]
[1777084392148,58.72,77665.07,0.0,0.99953,0.0,0.03251]
[1777084394513,58.72,77664.83,0.0,0.99953,0.0,0.03253]
[1777084394521,58.72,77664.83,0.0,0.99953,0.0,0.03253]
[1777084394911,58.72,77664.83,0.0,0.99953,0.0,0.03253]
[1777084395024,58.72,77664.83,0.0,0.99953,0.0,0.03253]
[1777084395168,58.72,77664.86,0.0,0.99953,0.0,0.03253]
[1777084400204,58.72,77666.82,0.0,0.99953,0.0,0.03234]
[1777084400937,58.72,77666.82,0.0,0.99953,0.0,0.03234]
[1777084401018,58.72,77666.82,0.0,0.99953,0.0,0.03234]
[1777084405239,58.72,77668.68,0.0,0.99954,0.0,0.03217]
[1777084406299,58.72,77668.68,0.0,0.99954,0.0,0.03217]
[1777084406246,58.72,77670.16,0.0,0.99954,0.0,0.03203]
[1777084406525,58.72,77670.16,0.0,0.99954,0.0,0.03203]
[1777084407072,58.72,77670.16,0.0,0.99954,0.0,0.03203]
[1777084407277,58.72,77670.16,0.0,0.99954,0.0,0.03203]
[1777084407253,58.72,77671.14,0.0,0.99954,0.0,0.03194]
[1777084409267,58.72,77672.32,0.0,0.99954,0.0,0.03183]
[1777084411281,58.72,77671.57,0.0,0.99955,0.0,0.03132]
[1777084415598,58.72,77671.88,0.0,0.99955,0.0,0.03129]
[1777084415771,58.72,77671.88,0.0,0.99955,0.0,0.03129]
[1777084422358,58.72,77671.19,0.0,0.99955,0.0,0.03136]
[1777084431278,58.72,77670.66,0.0,0.99955,0.0,0.0314]
[1777084431524,58.72,77670.48,0.0,0.99955,0.0,0.03142]
[1777084432580,58.72,77670.48,0.0,0.99955,0.0,0.03142]
[1777084432769,58.72,77670.48,0.0,0.99955,0.0,0.03142]
[1777084432869,58.72,77670.41,0.0,0.99955,0.0,0.03143]
[1777084438470,58.72,77670.27,0.0,0.99955,0.0,0.03144]
[1777084440039,58.72,77670.27,0.0,0.99955,0.0,0.03144]
[1777084440270,58.72,77670.27,0.0,0.99955,0.0,0.03144]
[1777084440275,58.72,77668.08,0.0,0.99954,0.0,0.03164]
[1777084442498,58.72,77666.48,0.0,0.99954,0.0,0.03179]
[1777084447446,58.72,77666.44,0.0,0.99954,0.0,0.03179]
[1777084447520,58.72,77666.44,0.0,0.99954,0.0,0.03179]
[1777084448186,58.72,77666.44,0.0,0.99954,0.0,0.03179]
[1777084448270,58.72,77666.44,0.0,0.99954,0.0,0.03179]
[1777084448223,58.72,77664.72,0.0,0.99954,0.0,0.03195]
[1777084451561,58.72,77663.33,0.0,0.99954,0.0,0.03208]
[1777084453781,58.72,77663.33,0.0,0.99954,0.0,0.03208]
[1777084454018,58.72,77663.33,0.0,0.99954,0.0,0.03208]
[1777084455482,58.72,77662.15,0.0,0.99953,0.0,0.03219]
[1777084455527,58.72,77662.15,0.0,0.99953,0.0,0.03219]
[1777084455589,58.72,77660.82,0.0,0.99953,0.0,0.03232]
[1777084456596,58.72,77662.72,0.0,0.99954,0.0,0.03214]
[1777084470693,58.72,77661.69,0.0,0.99953,0.0,0.03223]
[1777084472708,58.72,77661.76,0.0,0.99954,0.0,0.03164]
[1777084473937,58.72,77661.76,0.0,0.99954,0.0,0.03164]
[1777084474019,58.72,77661.76,0.0,0.99954,0.0,0.03164]
[1777084474722,58.72,77660.62,0.0,0.99954,0.0,0.03175]
[1777084475729,58.72,77658.88,0.0,0.99954,0.0,0.03191]
[1777084476736,58.72,77657.65,0.0,0.99954,0.0,0.03202]
[1777084482777,58.72,77657.61,0.0,0.99954,0.0,0.03203]
[1777084484230,58.72,77657.61,0.0,0.99954,0.0,0.03203]
[1777084484276,58.72,77657.61,0.0,0.99954,0.0,0.03203]
[1777084484286,58.72,77657.56,0.0,0.99954,0.0,0.03203]
[1777084486992,58.72,77657.96,0.0,0.99954,0.0,0.03199]
[1777084487019,58.72,77657.96,0.0,0.99954,0.0,0.03199]
[1777084498328,58.72,77658.91,0.0,0.99954,0.0,0.03191]
[1777084498524,58.72,77658.95,0.0,0.99954,0.0,0.0319]
[1777084499348,58.72,77658.95,0.0,0.99954,0.0,0.0319]
[1777084499369,58.72,77658.91,0.0,0.99954,0.0,0.03191]
[1777084499528,58.72,77658.91,0.0,0.99954,0.0,0.03191]
[1777084509971,58.72,77658.95,0.0,0.99954,0.0,0.0319]
[1777084510930,58.72,77658.95,0.0,0.99954,0.0,0.0319]
[1777084511017,58.72,77658.95,0.0,0.99954,0.0,0.0319]
[1777084511985,58.72,77655.16,0.0,0.99953,0.0,0.03226]
[1777084513431,58.72,77651.7,0.0,0.99953,0.0,0.03258]
[1777084513522,58.72,77651.7,0.0,0.99953,0.0,0.03258]
[1777084513999,58.72,77649.78,0.0,0.99952,0.0,0.03276]
[1777084516014,58.72,77647.87,0.0,0.99952,0.0,0.03295]
[1777084521357,58.72,77647.13,0.0,0.99952,0.0,0.03302]
[1777084521519,58.72,77646.99,0.0,0.99952,0.0,0.03303]
[1777084525076,58.72,77649.38,0.0,0.99952,0.0,0.0328]
[1777084525676,58.72,77649.38,0.0,0.99952,0.0,0.0328]
[1777084525770,58.72,77649.38,0.0,0.99952,0.0,0.0328]
[1777084526083,58.72,77649.71,0.0,0.99952,0.0,0.03277]
[1777084531118,58.72,77649.72,0.0,0.99953,0.0,0.03217]
[1777084536152,58.72,77649.48,0.0,0.99953,0.0,0.0322]
[1777084539524,58.72,77649.51,0.0,0.99953,0.0,0.03219]
[1777084543202,58.72,77652.92,0.0,0.99954,0.0,0.03188]
[1777084543522,58.72,77652.92,0.0,0.99954,0.0,0.03188]
[1777084544347,58.72,77652.92,0.0,0.99954,0.0,0.03188]
[1777084544447,58.72,77656.97,0.0,0.99954,0.0,0.0315]
[1777084544524,58.72,77656.97,0.0,0.99954,0.0,0.0315]
[1777084552264,58.72,77656.99,0.0,0.99954,0.0,0.0315]
[1777084556697,58.72,77656.99,0.0,0.99954,0.0,0.0315]
[1777084556769,58.72,77656.99,0.0,0.99954,0.0,0.0315]
[1777084562337,58.72,77657.05,0.0,0.99954,0.0,0.03149]
[1777084562618,58.72,77657.05,0.0,0.99954,0.0,0.03149]
[1777084562783,58.72,77657.05,0.0,0.99954,0.0,0.03149]
[1777084563166,58.72,77657.05,0.0,0.99954,0.0,0.03149]
[1777084563275,58.72,77657.05,0.0,0.99954,0.0,0.03149]
[1777084563343,58.72,77656.0,0.0,0.99954,0.0,0.03159]
[1777084569384,58.72,77655.03,0.0,0.99954,0.0,0.03168]
[1777084570391,58.72,77653.81,0.0,0.99954,0.0,0.03179]
[1777084575427,58.72,77653.39,0.0,0.99954,0.0,0.03183]
[1777084575517,58.72,77653.39,0.0,0.99954,0.0,0.03183]
[1777084581469,58.72,77652.87,0.0,0.99954,0.0,0.03188]
[1777084586504,58.72,77652.57,0.0,0.99954,0.0,0.03191]
[1777084595567,58.72,77652.7,0.0,0.99955,0.0,0.03131]
[1777084600602,58.72,77652.79,0.0,0.99955,0.0,0.0313]
[1777084604873,58.72,77652.65,0.0,0.99955,0.0,0.03132]
[1777084605027,58.72,77652.65,0.0,0.99955,0.0,0.03132]
[1777084605099,58.72,77652.65,0.0,0.99955,0.0,0.03132]
[1777084605273,58.72,77652.65,0.0,0.99955,0.0,0.03132]
[1777084605275,58.72,77652.69,0.0,0.99955,0.0,0.03131]
[1777084609548,58.72,77652.69,0.0,0.99955,0.0,0.03131]
[1777084609646,58.72,77652.69,0.0,0.99955,0.0,0.03131]
[1777084609773,58.72,77652.69,0.0,0.99955,0.0,0.03131]
[1777084609871,58.72,77652.54,0.0,0.99955,0.0,0.03133]
[1777084615560,58.72,77652.47,0.0,0.99955,0.0,0.03133]
[1777084620813,58.72,77652.33,0.0,0.99955,0.0,0.03135]
[1777084620995,58.72,77652.33,0.0,0.99955,0.0,0.03135]
[1777084621026,58.72,77652.33,0.0,0.99955,0.0,0.03135]
[1777084621128,58.72,77652.52,0.0,0.99955,0.0,0.03133]
[1777084629811,58.72,77652.34,0.0,0.99955,0.0,0.03135]
[1777084635453,58.72,77652.19,0.0,0.99954,0.0,0.03136]
[1777084635520,58.72,77652.19,0.0,0.99954,0.0,0.03136]
[1777084635761,58.72,77652.19,0.0,0.99954,0.0,0.03136]
[1777084635777,58.72,77652.19,0.0,0.99954,0.0,0.03136]
[1777084635853,58.72,77652.16,0.0,0.99954,0.0,0.03136]
[1777084640888,58.72,77652.56,0.0,0.99955,0.0,0.03133]
[1777084641852,58.72,77652.56,0.0,0.99955,0.0,0.03133]
[1777084642023,58.72,77652.56,0.0,0.99955,0.0,0.03133]
[1777084642085,58.72,77652.56,0.0,0.99955,0.0,0.03133]
[1777084642274,58.72,77652.56,0.0,0.99955,0.0,0.03133]
[1777084642279,58.72,77653.47,0.0,0.99955,0.0,0.03124]
[1777084651965,58.72,77654.06,0.0,0.99956,0.0,0.03061]
[1777084652726,58.72,77654.06,0.0,0.99956,0.0,0.03061]
[1777084652770,58.72,77654.06,0.0,0.99956,0.0,0.03061]
[1777084652998,58.72,77654.06,0.0,0.99956,0.0,0.03061]
[1777084653022,58.72,77654.06,0.0,0.99956,0.0,0.03061]
[1777084653094,58.72,77654.06,0.0,0.99956,0.0,0.03061]
[1777084660021,58.72,77654.04,0.0,0.99956,0.0,0.03062]
[1777084662794,58.72,77654.04,0.0,0.99956,0.0,0.03062]
[1777084663022,58.72,77654.04,0.0,0.99956,0.0,0.03062]
[1777084663061,58.72,77654.04,0.0,0.99956,0.0,0.03062]
[1777084663275,58.72,77654.04,0.0,0.99956,0.0,0.03062]
[1777084663304,58.72,77652.22,0.0,0.99955,0.0,0.03078]
[1777084665056,58.72,77651.04,0.0,0.99955,0.0,0.03089]
[1777084667070,58.72,77652.33,0.0,0.99955,0.0,0.03077]
[1777084667619,58.72,77652.33,0.0,0.99955,0.0,0.03077]
[1777084667769,58.72,77652.33,0.0,0.99955,0.0,0.03077]
[1777084667902,58.72,77652.33,0.0,0.99955,0.0,0.03077]
[1777084668024,58.72,77652.33,0.0,0.99955,0.0,0.03077]
[1777084668077,58.72,77651.4,0.0,0.99955,0.0,0.03085]
[1777084674119,58.72,77651.67,0.0,0.99955,0.0,0.03083]
[1777084678624,58.72,77651.72,0.0,0.99955,0.0,0.03083]
[1777084678668,58.72,77651.72,0.0,0.99955,0.0,0.03083]
[1777084678769,58.72,77651.72,0.0,0.99955,0.0,0.03083]
[1777084679154,58.72,77651.64,0.0,0.99955,0.0,0.03083]
[1777084684483,58.72,77652.21,0.0,0.99955,0.0,0.03078]
[1777084684522,58.72,77652.21,0.0,0.99955,0.0,0.03078]
[1777084684494,58.72,77652.21,0.0,0.99955,0.0,0.03078]
[1777084684718,58.72,77652.21,0.0,0.99955,0.0,0.03078]
[1777084684770,58.72,77652.21,0.0,0.99955,0.0,0.03078]
[1777084685197,58.72,77651.37,0.0,0.99955,0.0,0.03086]
[1777084686203,58.72,77652.36,0.0,0.99955,0.0,0.03077]
[1777084687210,58.72,77654.49,0.0,0.99956,0.0,0.03058]
[1777084694259,58.72,77655.13,0.0,0.99956,0.0,0.03052]
[1777084700300,58.72,77654.86,0.0,0.99956,0.0,0.03054]
[1777084705336,58.72,77654.43,0.0,0.99956,0.0,0.03058]
[1777084710370,58.72,77654.59,0.0,0.99956,0.0,0.03057]
[1777084712384,58.72,77654.36,0.0,0.99956,0.0,0.03002]
[1777084717420,58.72,77654.47,0.0,0.99956,0.0,0.03001]
[1777084722455,58.72,77653.95,0.0,0.99956,0.0,0.03006]
[1777084730056,58.72,77654.3,0.0,0.99956,0.0,0.03003]
[1777084730272,58.72,77654.3,0.0,0.99956,0.0,0.03003]
[1777084730396,58.72,77654.3,0.0,0.99956,0.0,0.03003]
[1777084730525,58.72,77654.3,0.0,0.99956,0.0,0.03003]
[1777084730623,58.72,77654.74,0.0,0.99956,0.0,0.02999]
[1777084737560,58.72,77654.55,0.0,0.99956,0.0,0.03]
[1777084742596,58.72,77654.43,0.0,0.99956,0.0,0.03002]
[1777084746098,58.72,77654.43,0.0,0.99956,0.0,0.03002]
[1777084746270,58.72,77654.43,0.0,0.99956,0.0,0.03002]
[1777084748684,58.72,77654.43,0.0,0.99956,0.0,0.03002]
[1777084748773,58.72,77654.43,0.0,0.99956,0.0,0.03002]
[1777084749645,58.72,77654.1,0.0,0.99956,0.0,0.03004]
[1777084755690,58.72,77653.96,0.0,0.99956,0.0,0.03006]
[1777084757598,58.72,77653.96,0.0,0.99956,0.0,0.03006]
[1777084757769,58.72,77654.26,0.0,0.99956,0.0,0.03003]
[1777084765762,58.72,77654.43,0.0,0.99956,0.0,0.03002]
[1777084770796,58.72,77653.86,0.0,0.99956,0.0,0.03007]
[1777084771804,58.72,77653.81,0.0,0.99957,0.0,0.02951]
[1777084775720,58.72,77653.81,0.0,0.99957,0.0,0.02951]
[1777084775768,58.72,77653.81,0.0,0.99957,0.0,0.02951]
[1777084776141,58.72,77653.81,0.0,0.99957,0.0,0.02951]
[1777084776271,58.72,77653.81,0.0,0.99957,0.0,0.02951]
[1777084776369,58.72,77653.81,0.0,0.99957,0.0,0.02951]
[1777084781478,58.72,77653.86,0.0,0.99957,0.0,0.02951]
[1777084781523,58.72,77653.86,0.0,0.99957,0.0,0.02951]
[1777084786910,58.72,77654.24,0.0,0.99957,0.0,0.02947]
[1777084789570,58.72,77654.24,0.0,0.99957,0.0,0.02947]
[1777084789603,58.72,77654.24,0.0,0.99957,0.0,0.02947]
[1777084789771,58.72,77654.24,0.0,0.99957,0.0,0.02947]
[1777084789974,58.72,77654.24,0.0,0.99957,0.0,0.02947]
[1777084790020,58.72,77654.24,0.0,0.99957,0.0,0.02947]
[1777084790021,58.72,77653.49,0.0,0.99957,0.0,0.02954]
[1777084795974,58.72,77654.13,0.0,0.99957,0.0,0.02948]
[1777084803025,58.72,77654.0,0.0,0.99957,0.0,0.02949]
[1777084816113,58.72,77654.07,0.0,0.99957,0.0,0.02949]
[1777084821149,58.72,77653.95,0.0,0.99957,0.0,0.0295]
[1777084824627,58.72,77654.01,0.0,0.99957,0.0,0.02949]
[1777084824667,58.72,77654.09,0.0,0.99957,0.0,0.02949]
[1777084824772,58.72,77654.09,0.0,0.99957,0.0,0.02949]
[1777084825217,58.72,77654.09,0.0,0.99957,0.0,0.02949]
[1777084825270,58.72,77654.09,0.0,0.99957,0.0,0.02949]
[1777084825319,58.72,77653.31,0.0,0.99957,0.0,0.02955]
[1777084831220,58.72,77654.22,0.0,0.99958,0.0,0.02892]
[1777084838269,58.72,77654.04,0.0,0.99958,0.0,0.02894]
[1777084839889,58.72,77654.04,0.0,0.99958,0.0,0.02894]
[1777084840021,58.72,77654.04,0.0,0.99958,0.0,0.02894]
[1777084840522,58.72,77654.04,0.0,0.99958,0.0,0.02894]
[1777084840631,58.72,77654.29,0.0,0.99958,0.0,0.02892]
[1777084840774,58.72,77654.29,0.0,0.99958,0.0,0.02892]
[1777084844311,58.72,77652.76,0.0,0.99958,0.0,0.02905]
[1777084849427,58.72,77652.18,0.0,0.99958,0.0,0.0291]
[1777084849872,58.72,77652.18,0.0,0.99958,0.0,0.0291]
[1777084850024,58.72,77652.18,0.0,0.99958,0.0,0.0291]
[1777084850354,58.72,77650.86,0.0,0.99958,0.0,0.02921]
[1777084858410,58.72,77650.88,0.0,0.99958,0.0,0.02921]
[1777084859087,58.72,77650.88,0.0,0.99958,0.0,0.02921]
[1777084859277,58.72,77650.88,0.0,0.99958,0.0,0.02921]
[1777084864480,58.72,77651.07,0.0,0.99958,0.0,0.02919]
[1777084869512,58.72,77652.22,0.0,0.99958,0.0,0.02909]
[1777084872108,58.72,77652.98,0.0,0.99958,0.0,0.02903]
[1777084872272,58.72,77652.98,0.0,0.99958,0.0,0.02903]
[1777084881596,58.72,77652.93,0.0,0.99958,0.0,0.02903]
[1777084886631,58.72,77652.84,0.0,0.99958,0.0,0.02904]
[1777084891665,58.72,77652.15,0.0,0.99959,0.0,0.02855]
[1777084893680,58.72,77651.04,0.0,0.99958,0.0,0.02865]
[1777084894941,58.72,77651.04,0.0,0.99958,0.0,0.02865]
[1777084895019,58.72,77651.04,0.0,0.99958,0.0,0.02865]
[1777084902818,58.72,77651.65,0.0,0.99958,0.0,0.02859]
[1777084903021,58.72,77651.65,0.0,0.99958,0.0,0.02859]
[1777084910799,58.72,77651.75,0.0,0.99958,0.0,0.02859]
[1777084920869,58.72,77651.48,0.0,0.99958,0.0,0.02861]
[1777084922798,58.72,77651.48,0.0,0.99958,0.0,0.02861]
[1777084921876,58.72,77650.39,0.0,0.99958,0.0,0.0287]
[1777084923019,58.72,77650.39,0.0,0.99958,0.0,0.0287]
[1777084926916,58.72,77649.37,0.0,0.99958,0.0,0.02879]
[1777084931950,58.72,77649.72,0.0,0.99958,0.0,0.02876]
[1777084937993,58.72,77649.41,0.0,0.99958,0.0,0.02879]
[1777084943028,58.72,77649.51,0.0,0.99958,0.0,0.02878]
[1777084948063,58.72,77649.26,0.0,0.99958,0.0,0.0288]
[1777084951084,58.72,77649.46,0.0,0.99959,0.0,0.02824]
[1777084956119,58.72,77649.08,0.0,0.99959,0.0,0.02827]
[1777084959033,58.72,77649.34,0.0,0.99959,0.0,0.02825]
[1777084959271,58.72,77649.34,0.0,0.99959,0.0,0.02825]
[1777084966189,58.72,77649.27,0.0,0.99959,0.0,0.02825]
[1777084974245,58.72,77649.47,0.0,0.99959,0.0,0.02824]
[1777084975920,58.72,77650.32,0.0,0.99959,0.0,0.02816]
[1777084977519,58.72,77650.91,0.0,0.99959,0.0,0.02811]
[1777084983312,58.72,77650.48,0.0,0.99959,0.0,0.02815]
[1777084985554,58.72,77650.35,0.0,0.99959,0.0,0.02816]
[1777084985775,58.72,77650.35,0.0,0.99959,0.0,0.02816]
[1777084992373,58.72,77650.12,0.0,0.99959,0.0,0.02818]
[1777084997408,58.72,77649.76,0.0,0.99959,0.0,0.02821]
[1777085001422,58.72,77650.2,0.0,0.99959,0.0,0.02817]
[1777085001526,58.72,77650.2,0.0,0.99959,0.0,0.02817]
[1777085010499,58.72,77650.01,0.0,0.99959,0.0,0.02819]
[1777085011506,58.72,77650.18,0.0,0.9996,0.0,0.02764]
[1777085019562,58.72,77650.31,0.0,0.9996,0.0,0.02763]
[1777085024597,58.72,77650.01,0.0,0.9996,0.0,0.02765]
[1777085025306,58.72,77650.01,0.0,0.9996,0.0,0.02765]
[1777085025531,58.72,77650.01,0.0,0.9996,0.0,0.02765]
[1777085030639,58.72,77650.23,0.0,0.9996,0.0,0.02764]
[1777085038694,58.72,77650.35,0.0,0.9996,0.0,0.02763]
[1777085040951,58.72,77650.51,0.0,0.9996,0.0,0.02761]
[1777085041023,58.72,77650.34,0.0,0.9996,0.0,0.02763]
[1777085046751,58.72,77650.93,0.0,0.9996,0.0,0.02758]
[1777085051786,58.72,77651.48,0.0,0.9996,0.0,0.02753]
[1777085054305,58.72,77651.48,0.0,0.9996,0.0,0.02753]
[1777085054532,58.72,77651.48,0.0,0.9996,0.0,0.02753]
[1777085055814,58.72,77652.59,0.0,0.9996,0.0,0.02744]
[1777085063737,58.72,77651.79,0.0,0.9996,0.0,0.02751]
[1777085068279,58.72,77651.79,0.0,0.9996,0.0,0.02751]
[1777085068518,58.72,77651.79,0.0,0.9996,0.0,0.02751]
[1777085071926,58.72,77652.17,0.0,0.99961,0.0,0.02695]
[1777085076845,58.72,77652.34,0.0,0.99961,0.0,0.02694]
[1777085077018,58.72,77652.34,0.0,0.99961,0.0,0.02694]
[1777085088038,58.72,77651.91,0.0,0.99961,0.0,0.02697]
[1777085093256,58.72,77652.36,0.0,0.99961,0.0,0.02693]
[1777085093269,58.72,77652.36,0.0,0.99961,0.0,0.02693]
[1777085100122,58.72,77652.32,0.0,0.99961,0.0,0.02694]
[1777085105164,58.72,77652.24,0.0,0.99961,0.0,0.02694]
[1777085109338,58.72,77652.24,0.0,0.99961,0.0,0.02694]
[1777085109520,58.72,77652.24,0.0,0.99961,0.0,0.02694]
[1777085119261,58.72,77652.24,0.0,0.99961,0.0,0.02694]
[1777085123366,58.72,77652.24,0.0,0.99961,0.0,0.02694]
[1777085123523,58.72,77652.24,0.0,0.99961,0.0,0.02694]
[1777085128325,58.72,77650.76,0.0,0.99961,0.0,0.02706]
[1777085129415,58.72,77650.76,0.0,0.99961,0.0,0.02706]
[1777085129522,58.72,77650.76,0.0,0.99961,0.0,0.02706]
[1777085132353,58.72,77650.76,0.0,0.99961,0.0,0.02654]
[1777085138394,58.72,77650.52,0.0,0.99961,0.0,0.02656]
[1777085146452,58.72,77647.31,0.0,0.99961,0.0,0.02682]
[1777085147444,58.72,77647.31,0.0,0.99961,0.0,0.02682]
[1777085147522,58.72,77647.31,0.0,0.99961,0.0,0.02682]
[1777085155514,58.72,77646.77,0.0,0.99961,0.0,0.02686]
[1777085156755,58.72,77646.77,0.0,0.99961,0.0,0.02686]
[1777085156775,58.72,77646.77,0.0,0.99961,0.0,0.02686]
[1777085163571,58.72,77646.71,0.0,0.99961,0.0,0.02687]
[1777085168608,58.72,77646.75,0.0,0.99961,0.0,0.02686]
[1777085168773,58.72,77646.75,0.0,0.99961,0.0,0.02686]
[1777085179682,58.72,77646.44,0.0,0.99961,0.0,0.02689]
[1777085187128,58.72,77646.44,0.0,0.99961,0.0,0.02689]
[1777085187271,58.72,77646.44,0.0,0.99961,0.0,0.02689]
[1777085191767,58.72,77646.22,0.0,0.99962,0.0,0.02639]
[1777085199144,58.72,77646.22,0.0,0.99962,0.0,0.02639]
[1777085199270,58.72,77646.22,0.0,0.99962,0.0,0.02639]
[1777085208886,58.72,77644.97,0.0,0.99961,0.0,0.02648]
[1777085209311,58.72,77644.97,0.0,0.99961,0.0,0.02648]
[1777085209524,58.72,77644.97,0.0,0.99961,0.0,0.02648]
[1777085215997,58.72,77644.98,0.0,0.99961,0.0,0.02648]
[1777085216021,58.72,77644.98,0.0,0.99961,0.0,0.02648]
[1777085219963,58.72,77646.02,0.0,0.99962,0.0,0.0264]
[1777085220678,58.72,77646.02,0.0,0.99962,0.0,0.0264]
[1777085220770,58.72,77646.02,0.0,0.99962,0.0,0.0264]
[1777085220970,58.72,77647.18,0.0,0.99962,0.0,0.02631]
[1777085226005,58.72,77646.95,0.0,0.99962,0.0,0.02633]
[1777085234695,58.72,77646.99,0.0,0.99962,0.0,0.02632]
[1777085234775,58.72,77646.99,0.0,0.99962,0.0,0.02632]
[1777085240103,58.72,77646.76,0.0,0.99962,0.0,0.02634]
[1777085244614,58.72,77646.74,0.0,0.99962,0.0,0.02634]
[1777085244771,58.72,77646.74,0.0,0.99962,0.0,0.02634]
[1777085250172,58.72,77646.75,0.0,0.99962,0.0,0.02634]
[1777085252187,58.72,77646.69,0.0,0.99962,0.0,0.02584]
[1777085259236,58.72,77646.48,0.0,0.99962,0.0,0.02585]
[1777085259291,58.72,77646.48,0.0,0.99962,0.0,0.02585]
[1777085259524,58.72,77646.48,0.0,0.99962,0.0,0.02585]
[1777085271319,58.72,77646.28,0.0,0.99962,0.0,0.02587]
[1777085276355,58.72,77646.12,0.0,0.99962,0.0,0.02588]
[1777085281390,58.72,77646.1,0.0,0.99962,0.0,0.02588]
[1777085282438,58.72,77646.1,0.0,0.99962,0.0,0.02588]
[1777085282525,58.72,77646.1,0.0,0.99962,0.0,0.02588]
[1777085288439,58.72,77645.52,0.0,0.99962,0.0,0.02593]
[1777085293474,58.72,77645.74,0.0,0.99962,0.0,0.02591]
[1777085299516,58.72,77645.64,0.0,0.99962,0.0,0.02592]
[1777085304551,58.72,77645.77,0.0,0.99962,0.0,0.02591]
[1777085305640,58.72,77645.77,0.0,0.99962,0.0,0.02591]
[1777085305768,58.72,77645.77,0.0,0.99962,0.0,0.02591]
[1777085311601,58.72,77645.45,0.0,0.99963,0.0,0.02542]
[1777085316635,58.72,77645.51,0.0,0.99963,0.0,0.02542]
[1777085321711,58.72,77645.51,0.0,0.99963,0.0,0.02542]
[1777085325221,58.72,77645.55,0.0,0.99963,0.0,0.02542]
[1777085325270,58.72,77645.55,0.0,0.99963,0.0,0.02542]
[1777085331742,58.72,77646.4,0.0,0.99963,0.0,0.02535]
[1777085336777,58.72,77646.12,0.0,0.99963,0.0,0.02537]
[1777085342458,58.72,77646.06,0.0,0.99963,0.0,0.02538]
[1777085343523,58.72,77646.06,0.0,0.99963,0.0,0.02538]
[1777085350211,58.72,77646.37,0.0,0.99963,0.0,0.02535]
[1777085350270,58.72,77646.37,0.0,0.99963,0.0,0.02535]
[1777085352892,58.72,77645.24,0.0,0.99963,0.0,0.02544]
[1777085364975,58.72,77645.31,0.0,0.99963,0.0,0.02544]
[1777085370777,58.72,77645.35,0.0,0.99963,0.0,0.02543]
[1777085371021,58.72,77645.35,0.0,0.99963,0.0,0.02543]
[1777085371123,58.72,77645.35,0.0,0.99964,0.0,0.02493]
[1777085379074,58.72,77645.38,0.0,0.99964,0.0,0.02493]
[1777085380639,58.72,77645.38,0.0,0.99964,0.0,0.02493]
[1777085380778,58.72,77645.38,0.0,0.99964,0.0,0.02493]
[1777085383101,58.72,77648.98,0.0,0.99964,0.0,0.02466]
[1777085384109,58.72,77650.35,0.0,0.99964,0.0,0.02456]
[1777085389144,58.72,77649.61,0.0,0.99964,0.0,0.02461]
[1777085394179,58.72,77649.37,0.0,0.99964,0.0,0.02463]
[1777085394526,58.72,77649.37,0.0,0.99964,0.0,0.02463]
[1777085394776,58.72,77649.37,0.0,0.99964,0.0,0.02463]
[1777085403242,58.72,77649.84,0.0,0.99964,0.0,0.02459]
[1777085409312,58.72,77649.91,0.0,0.99964,0.0,0.02459]
[1777085409525,58.72,77649.65,0.0,0.99964,0.0,0.02461]
[1777085415326,58.72,77649.9,0.0,0.99964,0.0,0.02459]
[1777085426405,58.72,77649.86,0.0,0.99964,0.0,0.02459]
[1777085436475,58.72,77649.86,0.0,0.99965,0.0,0.0241]
[1777085442517,58.72,77649.89,0.0,0.99965,0.0,0.0241]
[1777085450694,58.72,77649.99,0.0,0.99965,0.0,0.02409]
[1777085456617,58.72,77650.0,0.0,0.99965,0.0,0.02409]
[1777085460765,58.72,77649.99,0.0,0.99965,0.0,0.02409]
[1777085461027,58.72,77649.99,0.0,0.99965,0.0,0.02409]
[1777085467694,58.72,77650.01,0.0,0.99965,0.0,0.02409]
[1777085476712,58.72,77649.97,0.0,0.99965,0.0,0.0241]
[1777085476770,58.72,77649.97,0.0,0.99965,0.0,0.0241]
[1777085482799,58.72,77649.97,0.0,0.99965,0.0,0.0241]
[1777085493877,58.72,77649.92,0.0,0.99966,0.0,0.02362]
[1777085495157,58.72,77649.92,0.0,0.99966,0.0,0.02362]
[1777085495274,58.72,77649.92,0.0,0.99966,0.0,0.02362]
[1777085495369,58.72,77648.97,0.0,0.99965,0.0,0.02369]
[1777085502940,58.72,77648.53,0.0,0.99965,0.0,0.02372]
[1777085507975,58.72,77648.91,0.0,0.99965,0.0,0.02369]
[1777085509400,58.72,77648.91,0.0,0.99965,0.0,0.02369]
[1777085509525,58.72,77649.46,0.0,0.99966,0.0,0.02365]
[1777085514723,58.72,77649.61,0.0,0.99966,0.0,0.02364]
[1777085514770,58.72,77649.61,0.0,0.99966,0.0,0.02364]
[1777085520059,58.72,77649.96,0.0,0.99966,0.0,0.02361]
[1777085528118,58.72,77649.93,0.0,0.99966,0.0,0.02362]
[1777085533153,58.72,77649.91,0.0,0.99966,0.0,0.02362]
[1777085539195,58.72,77650.08,0.0,0.99966,0.0,0.02361]
[1777085544696,58.72,77650.67,0.0,0.99966,0.0,0.02356]
[1777085544774,58.72,77650.67,0.0,0.99966,0.0,0.02356]
[1777085550271,58.72,77650.91,0.0,0.99966,0.0,0.02355]
[1777085551300,58.72,77651.15,0.0,0.99966,0.0,0.02306]
[1777085559335,58.72,77651.04,0.0,0.99966,0.0,0.02306]
[1777085560058,58.72,77651.04,0.0,0.99966,0.0,0.02306]
[1777085560267,58.72,77651.04,0.0,0.99966,0.0,0.02306]
[1777085563363,58.72,77652.3,0.0,0.99967,0.0,0.02297]
[1777085569405,58.72,77651.93,0.0,0.99967,0.0,0.023]
[1777085577461,58.72,77651.84,0.0,0.99966,0.0,0.02301]
[1777085578575,58.72,77651.42,0.0,0.99966,0.0,0.02304]
[1777085578773,58.72,77651.42,0.0,0.99966,0.0,0.02304]
[1777085584511,58.72,77651.24,0.0,0.99966,0.0,0.02305]
[1777085589546,58.72,77650.86,0.0,0.99966,0.0,0.02308]
[1777085594735,58.72,77650.83,0.0,0.99966,0.0,0.02308]
[1777085594774,58.72,77650.83,0.0,0.99966,0.0,0.02308]
[1777085602638,58.72,77650.83,0.0,0.99966,0.0,0.02308]
[1777085607672,58.72,77650.38,0.0,0.99966,0.0,0.02311]
[1777085610369,58.72,77650.38,0.0,0.99966,0.0,0.02311]
[1777085610521,58.72,77650.38,0.0,0.99966,0.0,0.02311]
[1777085612708,58.72,77651.25,0.0,0.99967,0.0,0.02258]
[1777085617743,58.72,77651.41,0.0,0.99967,0.0,0.02257]
[1777085629827,58.72,77651.1,0.0,0.99967,0.0,0.02259]
[1777085634861,58.72,77651.13,0.0,0.99967,0.0,0.02259]
[1777085639732,58.72,77651.53,0.0,0.99967,0.0,0.02256]
[1777085639771,58.72,77651.53,0.0,0.99967,0.0,0.02256]
[1777085643925,58.72,77653.4,0.0,0.99967,0.0,0.02243]
[1777085648959,58.72,77652.82,0.0,0.99967,0.0,0.02247]
[1777085653147,58.72,77652.77,0.0,0.99967,0.0,0.02248]
[1777085653273,58.72,77652.77,0.0,0.99967,0.0,0.02248]
[1777085658922,58.72,77652.81,0.0,0.99967,0.0,0.02247]
[1777085659021,58.72,77652.81,0.0,0.99967,0.0,0.02247]
[1777085662052,58.72,77655.27,0.0,0.99968,0.0,0.0223]
[1777085662875,58.72,77655.27,0.0,0.99968,0.0,0.0223]
[1777085663025,58.72,77655.27,0.0,0.99968,0.0,0.0223]
[1777085663058,58.72,77656.83,0.0,0.99968,0.0,0.0222]
[1777085665074,58.72,77657.64,0.0,0.99968,0.0,0.02214]
[1777085670109,58.72,77658.04,0.0,0.99968,0.0,0.02211]
[1777085675144,58.72,77657.95,0.0,0.99968,0.0,0.02167]
[1777085677158,58.72,77656.35,0.0,0.99968,0.0,0.02177]
[1777085677725,58.72,77656.35,0.0,0.99968,0.0,0.02177]
[1777085677776,58.72,77656.35,0.0,0.99968,0.0,0.02177]
[1777085678165,58.72,77655.31,0.0,0.99968,0.0,0.02185]
[1777085680179,58.72,77654.28,0.0,0.99968,0.0,0.02191]
[1777085686221,58.72,77654.13,0.0,0.99968,0.0,0.02193]
[1777085687529,58.72,77654.13,0.0,0.99968,0.0,0.02193]
[1777085687769,58.72,77654.13,0.0,0.99968,0.0,0.02193]
[1777085698306,58.72,77654.77,0.0,0.99968,0.0,0.02188]
[1777085705355,58.72,77654.12,0.0,0.99968,0.0,0.02193]
[1777085706362,58.72,77654.93,0.0,0.99968,0.0,0.02187]
[1777085711397,58.72,77654.52,0.0,0.99968,0.0,0.0219]
[1777085716432,58.72,77654.37,0.0,0.99968,0.0,0.02191]
[1777085723481,58.72,77654.34,0.0,0.99968,0.0,0.02191]
[1777085726254,58.72,77654.41,0.0,0.99968,0.0,0.02191]
[1777085726270,58.72,77654.41,0.0,0.99968,0.0,0.02191]
[1777085731277,58.72,77653.29,0.0,0.99968,0.0,0.02198]
[1777085731535,58.72,77653.29,0.0,0.99968,0.0,0.02198]
[1777085731536,58.72,77653.09,0.0,0.99969,0.0,0.02154]
[1777085740600,58.72,77653.11,0.0,0.99969,0.0,0.02154]
[1777085747701,58.72,77653.11,0.0,0.99969,0.0,0.02154]
[1777085747649,58.72,77650.42,0.0,0.99968,0.0,0.02172]
[1777085747773,58.72,77650.42,0.0,0.99968,0.0,0.02172]
[1777085750670,58.72,77648.59,0.0,0.99968,0.0,0.02185]
[1777085756712,58.72,77648.61,0.0,0.99968,0.0,0.02185]
[1777085761749,58.72,77649.04,0.0,0.99968,0.0,0.02182]
[1777085767396,58.72,77648.89,0.0,0.99968,0.0,0.02183]
[1777085767520,58.72,77648.89,0.0,0.99968,0.0,0.02183]
[1777085767790,58.72,77649.86,0.0,0.99968,0.0,0.02176]
[1777085770811,58.72,77650.73,0.0,0.99968,0.0,0.0217]
[1777085773832,58.72,77649.54,0.0,0.99968,0.0,0.02178]
[1777085774843,58.72,77650.37,0.0,0.99968,0.0,0.02173]
[1777085779879,58.72,77650.55,0.0,0.99968,0.0,0.02172]
[1777085780885,58.72,77651.96,0.0,0.99968,0.0,0.02162]
[1777085781892,58.72,77652.82,0.0,0.99969,0.0,0.02156]
[1777085787958,58.72,77653.28,0.0,0.99969,0.0,0.02153]
[1777085788507,58.72,77654.39,0.0,0.99969,0.0,0.02146]
[1777085789527,58.72,77654.39,0.0,0.99969,0.0,0.02146]
[1777085789585,58.72,77656.98,0.0,0.99969,0.0,0.02129]
[1777085791962,58.72,77656.99,0.0,0.9997,0.0,0.02084]
[1777085794178,58.72,77656.99,0.0,0.9997,0.0,0.02084]
[1777085794275,58.72,77656.99,0.0,0.9997,0.0,0.02084]
[1777085800019,58.72,77657.02,0.0,0.9997,0.0,0.02084]
[1777085808074,58.72,77656.89,0.0,0.9997,0.0,0.02085]
[1777085811231,58.72,77656.9,0.0,0.9997,0.0,0.02085]
[1777085811273,58.72,77656.9,0.0,0.9997,0.0,0.02085]
[1777085819152,58.72,77656.42,0.0,0.9997,0.0,0.02088]
[1777085825194,58.72,77656.2,0.0,0.9997,0.0,0.0209]
[1777085833250,58.72,77655.82,0.0,0.9997,0.0,0.02092]
[1777085838285,58.72,77655.94,0.0,0.9997,0.0,0.02091]
[1777085849617,58.72,77656.15,0.0,0.9997,0.0,0.0209]
[1777085849781,58.72,77656.15,0.0,0.9997,0.0,0.0209]
[1777085851376,58.72,77656.19,0.0,0.9997,0.0,0.02046]
[1777085856410,58.72,77656.65,0.0,0.9997,0.0,0.02043]
[1777085865473,58.72,77656.53,0.0,0.9997,0.0,0.02044]
[1777085870509,58.72,77656.62,0.0,0.9997,0.0,0.02043]
[1777085876550,58.72,77656.69,0.0,0.9997,0.0,0.02043]
[1777085881586,58.72,77656.46,0.0,0.9997,0.0,0.02044]
[1777085886167,58.72,77657.01,0.0,0.9997,0.0,0.02041]
[1777085886278,58.72,77657.01,0.0,0.9997,0.0,0.02041]
[1777085893670,58.72,77656.22,0.0,0.9997,0.0,0.02046]
[1777085894420,58.72,77656.22,0.0,0.9997,0.0,0.02046]
[1777085894528,58.72,77656.22,0.0,0.9997,0.0,0.02046]
[1777085894677,58.72,77653.19,0.0,0.9997,0.0,0.02065]
[1777085899712,58.72,77653.17,0.0,0.9997,0.0,0.02066]
[1777085904747,58.72,77652.99,0.0,0.9997,0.0,0.02067]
[1777085905453,58.72,77652.99,0.0,0.9997,0.0,0.02067]
[1777085905521,58.72,77652.99,0.0,0.9997,0.0,0.02067]
[1777085909783,58.72,77651.65,0.0,0.9997,0.0,0.02075]
[1777085914978,58.72,77651.65,0.0,0.9997,0.0,0.02075]
[1777085915027,58.72,77651.65,0.0,0.9997,0.0,0.02075]
[1777085915825,58.72,77650.97,0.0,0.9997,0.0,0.02036]
[1777085924889,58.72,77650.88,0.0,0.9997,0.0,0.02037]
[1777085927318,58.72,77650.85,0.0,0.9997,0.0,0.02037]
[1777085927529,58.72,77650.85,0.0,0.9997,0.0,0.02037]
[1777085933851,58.72,77650.77,0.0,0.9997,0.0,0.02038]
[1777085933871,58.72,77649.86,0.0,0.9997,0.0,0.02044]
[1777085934027,58.72,77649.86,0.0,0.9997,0.0,0.02044]
[1777085934125,58.72,77646.54,0.0,0.9997,0.0,0.02065]
[1777085934960,58.72,77645.44,0.0,0.9997,0.0,0.02072]
[1777085937816,58.72,77645.37,0.0,0.9997,0.0,0.02072]
[1777085938029,58.72,77645.37,0.0,0.9997,0.0,0.02072]
[1777085938123,58.72,77646.21,0.0,0.9997,0.0,0.02067]
[1777085938988,58.72,77645.37,0.0,0.9997,0.0,0.02072]
[1777085941548,58.72,77645.52,0.0,0.9997,0.0,0.02072]
[1777085941776,58.72,77645.52,0.0,0.9997,0.0,0.02072]
[1777085941878,58.72,77644.46,0.0,0.9997,0.0,0.02078]
[1777085942009,58.72,77642.76,0.0,0.99969,0.0,0.02089]
[1777085943397,58.72,77642.76,0.0,0.99969,0.0,0.02089]
[1777085943521,58.72,77642.76,0.0,0.99969,0.0,0.02089]
[1777085943622,58.72,77638.68,0.0,0.99969,0.0,0.02116]
[1777085944531,58.72,77638.68,0.0,0.99969,0.0,0.02116]
[1777085944775,58.72,77638.68,0.0,0.99969,0.0,0.02116]
[1777085944872,58.72,77635.0,0.0,0.99969,0.0,0.02141]
[1777085945029,58.72,77634.08,0.0,0.99969,0.0,0.02147]
[1777085950065,58.72,77633.57,0.0,0.99969,0.0,0.0215]
[1777085955100,58.72,77633.49,0.0,0.99968,0.0,0.02151]
[1777085957531,58.72,77633.32,0.0,0.99968,0.0,0.02152]
[1777085957919,58.72,77633.32,0.0,0.99968,0.0,0.02152]
[1777085958108,58.72,77633.32,0.0,0.99968,0.0,0.02152]
[1777085958270,58.72,77633.32,0.0,0.99968,0.0,0.02152]
[1777085959127,58.72,77632.46,0.0,0.99968,0.0,0.02158]
[1777085961534,58.72,77631.75,0.0,0.99968,0.0,0.02163]
[1777085961625,58.72,77631.89,0.0,0.99968,0.0,0.02162]
[1777085962473,58.72,77631.89,0.0,0.99968,0.0,0.02162]
[1777085962521,58.72,77631.89,0.0,0.99968,0.0,0.02162]
[1777085968191,58.72,77631.66,0.0,0.99968,0.0,0.02163]
[1777085969630,58.72,77631.66,0.0,0.99968,0.0,0.02163]
[1777085969776,58.72,77631.66,0.0,0.99968,0.0,0.02163]
[1777085971211,58.72,77631.68,0.0,0.99969,0.0,0.02118]
[1777085978261,58.72,77631.23,0.0,0.99969,0.0,0.02121]
[1777085983708,58.72,77631.41,0.0,0.99969,0.0,0.0212]
[1777085983776,58.72,77631.41,0.0,0.99969,0.0,0.0212]
[1777085984797,58.72,77631.41,0.0,0.99969,0.0,0.0212]
[1777085984845,58.72,77632.04,0.0,0.99969,0.0,0.02116]
[1777085985023,58.72,77632.04,0.0,0.99969,0.0,0.02116]
[1777085990807,58.72,77631.65,0.0,0.99969,0.0,0.02118]
[1777085991025,58.72,77631.81,0.0,0.99969,0.0,0.02117]
[1777085991352,58.72,77636.13,0.0,0.99969,0.0,0.02089]
[1777085992361,58.72,77637.48,0.0,0.9997,0.0,0.0208]
[1777085996390,58.72,77639.86,0.0,0.9997,0.0,0.02064]
[1777085997367,58.72,77639.86,0.0,0.9997,0.0,0.02064]
[1777085997532,58.72,77639.86,0.0,0.9997,0.0,0.02064]
[1777085997623,58.72,77640.48,0.0,0.9997,0.0,0.0206]
[1777086001425,58.72,77644.71,0.0,0.9997,0.0,0.02033]
[1777086002436,58.72,77644.71,0.0,0.9997,0.0,0.02033]
[1777086002521,58.72,77644.71,0.0,0.9997,0.0,0.02033]
[1777086002537,58.72,77650.58,0.0,0.99971,0.0,0.01996]
[1777086008137,58.72,77651.1,0.0,0.99971,0.0,0.01993]
[1777086008274,58.72,77651.1,0.0,0.99971,0.0,0.01993]
[1777086009481,58.72,77648.59,0.0,0.99971,0.0,0.02009]
[1777086010105,58.72,77648.59,0.0,0.99971,0.0,0.02009]
[1777086010270,58.72,77648.59,0.0,0.99971,0.0,0.02009]
[1777086010488,58.72,77646.81,0.0,0.99971,0.0,0.0202]
[1777086012856,58.72,77646.74,0.0,0.9997,0.0,0.0202]
[1777086013021,58.72,77645.83,0.0,0.9997,0.0,0.02026]
[1777086013509,58.72,77644.53,0.0,0.9997,0.0,0.02034]
[1777086018544,58.72,77644.36,0.0,0.9997,0.0,0.02035]
[1777086023579,58.72,77644.63,0.0,0.9997,0.0,0.02034]
[1777086024675,58.72,77644.63,0.0,0.9997,0.0,0.02034]
[1777086024775,58.72,77644.63,0.0,0.9997,0.0,0.02034]
[1777086025997,58.72,77644.02,0.0,0.9997,0.0,0.02038]
[1777086026027,58.72,77644.02,0.0,0.9997,0.0,0.02038]
[1777086026600,58.72,77644.36,0.0,0.9997,0.0,0.02035]
[1777086031635,58.72,77643.93,0.0,0.99971,0.0,0.01995]
[1777086036474,58.72,77643.82,0.0,0.99971,0.0,0.01996]
[1777086036519,58.72,77643.82,0.0,0.99971,0.0,0.01996]
[1777086036671,58.72,77639.84,0.0,0.9997,0.0,0.02021]
[1777086037677,58.72,77636.99,0.0,0.9997,0.0,0.02039]
[1777086042260,58.72,77636.58,0.0,0.9997,0.0,0.02042]
[1777086042277,58.72,77636.58,0.0,0.9997,0.0,0.02042]
[1777086042778,58.72,77636.58,0.0,0.9997,0.0,0.02042]
[1777086043025,58.72,77636.58,0.0,0.9997,0.0,0.02042]
[1777086043040,58.72,77636.58,0.0,0.9997,0.0,0.02042]
[1777086047747,58.72,77635.36,0.0,0.9997,0.0,0.0205]
[1777086051249,58.72,77634.86,0.0,0.9997,0.0,0.02053]
[1777086051271,58.72,77634.86,0.0,0.9997,0.0,0.02053]
[1777086054488,58.72,77634.5,0.0,0.9997,0.0,0.02055]
[1777086054523,58.72,77634.5,0.0,0.9997,0.0,0.02055]
[1777086054798,58.72,77633.58,0.0,0.9997,0.0,0.02061]
[1777086055477,58.72,77633.58,0.0,0.9997,0.0,0.02061]
[1777086055521,58.72,77633.58,0.0,0.9997,0.0,0.02061]
[1777086055805,58.72,77634.94,0.0,0.9997,0.0,0.02053]
[1777086057819,58.72,77633.77,0.0,0.9997,0.0,0.0206]
[1777086061847,58.72,77636.6,0.0,0.9997,0.0,0.02042]
[1777086062882,58.72,77636.6,0.0,0.9997,0.0,0.02042]
[1777086063025,58.72,77636.6,0.0,0.9997,0.0,0.02042]
[1777086062980,58.72,77637.13,0.0,0.9997,0.0,0.02038]
[1777086063861,58.72,77638.59,0.0,0.9997,0.0,0.02029]
[1777086067522,58.72,77638.51,0.0,0.9997,0.0,0.0203]
[1777086072925,58.72,77638.55,0.0,0.9997,0.0,0.02029]
[1777086077960,58.72,77639.44,0.0,0.9997,0.0,0.02024]
[1777086078735,58.72,77639.44,0.0,0.9997,0.0,0.02024]
[1777086078771,58.72,77639.44,0.0,0.9997,0.0,0.02024]
[1777086079158,58.72,77638.53,0.0,0.9997,0.0,0.02029]
[1777086079277,58.72,77638.53,0.0,0.9997,0.0,0.02029]
[1777086079975,58.72,77638.75,0.0,0.9997,0.0,0.02028]
[1777086087023,58.72,77638.82,0.0,0.9997,0.0,0.02028]
[1777086088030,58.72,77636.97,0.0,0.9997,0.0,0.02039]
[1777086090090,58.72,77636.47,0.0,0.9997,0.0,0.02043]
[1777086090274,58.72,77636.47,0.0,0.9997,0.0,0.02043]
[1777086092057,58.72,77636.62,0.0,0.99971,0.0,0.01999]
[1777086097093,58.72,77636.07,0.0,0.99971,0.0,0.02002]
[1777086098041,58.72,77636.07,0.0,0.99971,0.0,0.02002]
[1777086098274,58.72,77635.34,0.0,0.99971,0.0,0.02007]
[1777086098623,58.72,77635.34,0.0,0.99971,0.0,0.02007]
[1777086098778,58.72,77635.34,0.0,0.99971,0.0,0.02007]
[1777086099107,58.72,77635.27,0.0,0.99971,0.0,0.02007]
[1777086103746,58.72,77635.91,0.0,0.99971,0.0,0.02003]
[1777086103777,58.72,77635.91,0.0,0.99971,0.0,0.02003]
[1777086112198,58.72,77635.91,0.0,0.99971,0.0,0.02003]
[1777086118240,58.72,77636.0,0.0,0.99971,0.0,0.02002]
[1777086123275,58.72,77635.64,0.0,0.99971,0.0,0.02005]
[1777086127798,58.72,77635.81,0.0,0.99971,0.0,0.02004]
[1777086128027,58.72,77635.81,0.0,0.99971,0.0,0.02004]
[1777086128353,58.72,77635.81,0.0,0.99971,0.0,0.02004]
[1777086128526,58.72,77635.81,0.0,0.99971,0.0,0.02004]
[1777086128606,58.72,77635.81,0.0,0.99971,0.0,0.02004]
[1777086135116,58.72,77635.86,0.0,0.99971,0.0,0.02003]
[1777086135275,58.72,77635.86,0.0,0.99971,0.0,0.02003]
[1777086135359,58.72,77637.89,0.0,0.99971,0.0,0.01991]
[1777086142408,58.72,77637.17,0.0,0.99971,0.0,0.01995]
[1777086149141,58.72,77637.1,0.0,0.99971,0.0,0.01996]
[1777086149280,58.72,77637.27,0.0,0.99971,0.0,0.01994]
[1777086149907,58.72,77637.27,0.0,0.99971,0.0,0.01994]
[1777086150025,58.72,77637.27,0.0,0.99971,0.0,0.01994]
[1777086150122,58.72,77637.46,0.0,0.99971,0.0,0.01993]
[1777086154492,58.72,77637.53,0.0,0.99971,0.0,0.0195]
[1777086159527,58.72,77637.66,0.0,0.99971,0.0,0.0195]
[1777086168589,58.72,77637.77,0.0,0.99971,0.0,0.01949]
[1777086174633,58.72,77637.81,0.0,0.99971,0.0,0.01949]
[1777086177088,58.72,77637.91,0.0,0.99971,0.0,0.01948]
[1777086177274,58.72,77638.14,0.0,0.99971,0.0,0.01947]
[1777086182695,58.72,77637.91,0.0,0.99971,0.0,0.01948]
[1777086182773,58.72,77637.91,0.0,0.99971,0.0,0.01948]
[1777086182843,58.72,77643.91,0.0,0.99972,0.0,0.01911]
[1777086183627,58.72,77643.91,0.0,0.99972,0.0,0.01911]
[1777086183775,58.72,77643.91,0.0,0.99972,0.0,0.01911]
[1777086183874,58.72,77646.24,0.0,0.99972,0.0,0.01897]
[1777086189738,58.72,77647.2,0.0,0.99972,0.0,0.01892]
[1777086190894,58.72,77647.2,0.0,0.99972,0.0,0.01892]
[1777086191027,58.72,77647.2,0.0,0.99972,0.0,0.01892]
[1777086196787,58.72,77647.54,0.0,0.99972,0.0,0.01889]
[1777086198351,58.72,77647.11,0.0,0.99972,0.0,0.01892]
[1777086198530,58.72,77647.11,0.0,0.99972,0.0,0.01892]
[1777086199002,58.72,77647.11,0.0,0.99972,0.0,0.01892]
[1777086199025,58.72,77647.11,0.0,0.99972,0.0,0.01892]
[1777086199103,58.72,77647.11,0.0,0.99972,0.0,0.01892]
[1777086205850,58.72,77646.41,0.0,0.99972,0.0,0.01896]
[1777086210131,58.72,77646.43,0.0,0.99972,0.0,0.01896]
[1777086210274,58.72,77647.15,0.0,0.99972,0.0,0.01892]
[1777086211891,58.72,77647.67,0.0,0.99973,0.0,0.01848]
[1777086217934,58.72,77647.72,0.0,0.99973,0.0,0.01848]
[1777086220952,58.72,77647.69,0.0,0.99973,0.0,0.01848]
[1777086221020,58.72,77647.69,0.0,0.99973,0.0,0.01848]
[1777086221961,58.72,77646.76,0.0,0.99973,0.0,0.01853]
[1777086222024,58.72,77646.76,0.0,0.99973,0.0,0.01853]
[1777086222062,58.72,77647.67,0.0,0.99973,0.0,0.01848]
[1777086228005,58.72,77647.67,0.0,0.99973,0.0,0.01848]
[1777086228757,58.72,77647.67,0.0,0.99973,0.0,0.01848]
[1777086228775,58.72,77647.67,0.0,0.99973,0.0,0.01848]
[1777086236059,58.72,77648.56,0.0,0.99973,0.0,0.01843]
[1777086241900,58.72,77648.29,0.0,0.99973,0.0,0.01844]
[1777086242020,58.72,77648.29,0.0,0.99973,0.0,0.01844]
[1777086242101,58.72,77648.8,0.0,0.99973,0.0,0.01841]
[1777086243109,58.72,77653.18,0.0,0.99974,0.0,0.01816]
[1777086243694,58.72,77653.18,0.0,0.99974,0.0,0.01816]
[1777086243772,58.72,77653.18,0.0,0.99974,0.0,0.01816]
[1777086244116,58.72,77654.74,0.0,0.99974,0.0,0.01807]
[1777086249151,58.72,77655.31,0.0,0.99974,0.0,0.01804]
[1777086249312,58.72,77655.31,0.0,0.99974,0.0,0.01804]
[1777086249530,58.72,77655.31,0.0,0.99974,0.0,0.01804]
[1777086250158,58.72,77655.27,0.0,0.99974,0.0,0.01804]
[1777086255193,58.72,77655.26,0.0,0.99974,0.0,0.01804]
[1777086257840,58.72,77655.24,0.0,0.99974,0.0,0.01804]
[1777086258023,58.72,77655.24,0.0,0.99974,0.0,0.01804]
[1777086260227,58.72,77652.98,0.0,0.99973,0.0,0.01817]
[1777086264415,58.72,77652.57,0.0,0.99973,0.0,0.01819]
[1777086264520,58.72,77652.57,0.0,0.99973,0.0,0.01819]
[1777086265107,58.72,77652.57,0.0,0.99973,0.0,0.01819]
[1777086265273,58.72,77652.57,0.0,0.99973,0.0,0.01819]
[1777086265264,58.72,77652.85,0.0,0.99973,0.0,0.01818]
[1777086274344,58.72,77653.26,0.0,0.99974,0.0,0.01776]
[1777086279380,58.72,77653.07,0.0,0.99974,0.0,0.01777]
[1777086280636,58.72,77653.07,0.0,0.99974,0.0,0.01777]
[1777086280770,58.72,77653.07,0.0,0.99974,0.0,0.01777]
[1777086281393,58.72,77654.68,0.0,0.99974,0.0,0.01768]
[1777086287436,58.72,77655.46,0.0,0.99974,0.0,0.01764]
[1777086288689,58.72,77655.46,0.0,0.99974,0.0,0.01764]
[1777086288771,58.72,77655.46,0.0,0.99974,0.0,0.01764]
[1777086289944,58.72,77655.46,0.0,0.99974,0.0,0.01764]
[1777086290031,58.72,77655.46,0.0,0.99974,0.0,0.01764]
[1777086290045,58.72,77659.15,0.0,0.99975,0.0,0.01743]
[1777086293227,58.72,77659.45,0.0,0.99975,0.0,0.01741]
[1777086293268,58.72,77659.45,0.0,0.99975,0.0,0.01741]
[1777086293291,58.72,77661.67,0.0,0.99975,0.0,0.01729]
[1777086293477,58.72,77664.3,0.0,0.99975,0.0,0.01714]
[1777086294484,58.72,77666.54,0.0,0.99975,0.0,0.01702]
[1777086301534,58.72,77666.26,0.0,0.99975,0.0,0.01703]
[1777086303068,58.72,77666.26,0.0,0.99975,0.0,0.01703]
[1777086303274,58.72,77666.26,0.0,0.99975,0.0,0.01703]
[1777086303311,58.72,77667.51,0.0,0.99975,0.0,0.01697]
[1777086305458,58.72,77667.28,0.0,0.99975,0.0,0.01698]
[1777086312611,58.72,77667.64,0.0,0.99975,0.0,0.01696]
[1777086318653,58.72,77668.19,0.0,0.99975,0.0,0.01693]
[1777086321431,58.72,77668.21,0.0,0.99975,0.0,0.01693]
[1777086321530,58.72,77668.21,0.0,0.99975,0.0,0.01693]
[1777086321674,58.72,77668.31,0.0,0.99975,0.0,0.01692]
[1777086329729,58.72,77668.98,0.0,0.99975,0.0,0.01689]
[1777086331743,58.72,77669.27,0.0,0.99976,0.0,0.0165]
[1777086337787,58.72,77669.44,0.0,0.99976,0.0,0.01649]
[1777086344835,58.72,77669.28,0.0,0.99976,0.0,0.0165]
[1777086349869,58.72,77669.88,0.0,0.99976,0.0,0.01647]
[1777086354904,58.72,77670.16,0.0,0.99976,0.0,0.01645]
[1777086361954,58.72,77687.31,0.0,0.99977,0.0,0.01556]
[1777086362956,58.72,77687.31,0.0,0.99977,0.0,0.01556]
[1777086362966,58.72,77699.84,0.0,0.99978,0.0,0.01494]
[1777086363970,58.72,77695.8,0.0,0.99978,0.0,0.01514]
[1777086364977,58.72,77693.95,0.0,0.99978,0.0,0.01523]
[1777086366246,58.72,77693.95,0.0,0.99978,0.0,0.01523]
[1777086366304,58.72,77692.32,0.0,0.99978,0.0,0.01531]
[1777086372028,58.72,77692.4,0.0,0.99978,0.0,0.01531]
[1777086378071,58.72,77688.48,0.0,0.99978,0.0,0.01551]
[1777086381567,58.72,77687.79,0.0,0.99978,0.0,0.01554]
[1777086381770,58.72,77687.79,0.0,0.99978,0.0,0.01554]
[1777086382277,58.72,77687.79,0.0,0.99978,0.0,0.01554]
[1777086382354,58.72,77687.91,0.0,0.99978,0.0,0.01553]
[1777086385120,58.72,77686.72,0.0,0.99977,0.0,0.01559]
[1777086391161,58.72,77686.72,0.0,0.99978,0.0,0.01525]
[1777086392892,58.72,77686.77,0.0,0.99978,0.0,0.01524]
[1777086392938,58.72,77686.77,0.0,0.99978,0.0,0.01524]
[1777086393021,58.72,77686.77,0.0,0.99978,0.0,0.01524]
[1777086393176,58.72,77686.5,0.0,0.99978,0.0,0.01526]
[1777086394183,58.72,77683.97,0.0,0.99978,0.0,0.01538]
[1777086395190,58.72,77681.02,0.0,0.99977,0.0,0.01553]
[1777086396444,58.72,77680.12,0.0,0.99977,0.0,0.01558]
[1777086396449,58.72,77680.12,0.0,0.99977,0.0,0.01558]
[1777086396524,58.72,77680.12,0.0,0.99977,0.0,0.01558]
[1777086396622,58.72,77680.12,0.0,0.99977,0.0,0.01558]
[1777086405038,58.72,77679.63,0.0,0.99977,0.0,0.0156]
[1777086405076,58.72,77679.63,0.0,0.99977,0.0,0.0156]
[1777086405274,58.72,77679.63,0.0,0.99977,0.0,0.0156]
[1777086405277,58.72,77679.31,0.0,0.99977,0.0,0.01562]
[1777086408281,58.72,77678.07,0.0,0.99977,0.0,0.01568]
[1777086410295,58.72,77674.92,0.0,0.99977,0.0,0.01584]
[1777086410536,58.72,77674.92,0.0,0.99977,0.0,0.01584]
[1777086410589,58.72,77674.92,0.0,0.99977,0.0,0.01584]
[1777086410775,58.72,77674.92,0.0,0.99977,0.0,0.01584]
[1777086411303,58.72,77675.04,0.0,0.99977,0.0,0.01583]
[1777086413317,58.72,77673.13,0.0,0.99977,0.0,0.01593]
[1777086414324,58.72,77672.07,0.0,0.99977,0.0,0.01599]
[1777086419157,58.72,77672.26,0.0,0.99977,0.0,0.01598]
[1777086419261,58.72,77672.26,0.0,0.99977,0.0,0.01598]
[1777086419274,58.72,77672.26,0.0,0.99977,0.0,0.01598]
[1777086419358,58.72,77672.73,0.0,0.99977,0.0,0.01595]
[1777086420366,58.72,77675.74,0.0,0.99977,0.0,0.0158]
[1777086421373,58.72,77677.81,0.0,0.99977,0.0,0.01569]
[1777086422212,58.72,77677.81,0.0,0.99977,0.0,0.01569]
[1777086422267,58.72,77677.81,0.0,0.99977,0.0,0.01569]
[1777086422272,58.72,77677.81,0.0,0.99977,0.0,0.01569]
[1777086422380,58.72,77682.74,0.0,0.99978,0.0,0.01544]
[1777086422519,58.72,77682.74,0.0,0.99978,0.0,0.01544]
[1777086428421,58.72,77682.07,0.0,0.99978,0.0,0.01548]
[1777086428585,58.72,77682.07,0.0,0.99978,0.0,0.01548]
[1777086428771,58.72,77682.07,0.0,0.99978,0.0,0.01548]
[1777086434464,58.72,77681.22,0.0,0.99977,0.0,0.01552]
[1777086437271,58.72,77681.45,0.0,0.99978,0.0,0.01551]
[1777086437524,58.72,77680.57,0.0,0.99977,0.0,0.01555]
[1777086437582,58.72,77680.57,0.0,0.99977,0.0,0.01555]
[1777086437772,58.72,77680.57,0.0,0.99977,0.0,0.01555]
[1777086437819,58.72,77677.3,0.0,0.99977,0.0,0.01572]
[1777086439499,58.72,77675.69,0.0,0.99977,0.0,0.0158]
[1777086444558,58.72,77675.29,0.0,0.99977,0.0,0.01582]
[1777086444778,58.72,77675.29,0.0,0.99977,0.0,0.01582]
[1777086445540,58.72,77673.94,0.0,0.99977,0.0,0.01589]
[1777086450577,58.72,77674.54,0.0,0.99977,0.0,0.01586]
[1777086451584,58.72,77674.49,0.0,0.99977,0.0,0.01551]
[1777086456902,58.72,77674.83,0.0,0.99977,0.0,0.01549]
[1777086457026,58.72,77674.83,0.0,0.99977,0.0,0.01549]
[1777086457044,58.72,77674.83,0.0,0.99977,0.0,0.01549]
[1777086457279,58.72,77674.83,0.0,0.99977,0.0,0.01549]
[1777086457335,58.72,77674.87,0.0,0.99977,0.0,0.01549]
[1777086462661,58.72,77674.73,0.0,0.99977,0.0,0.0155]
[1777086468537,58.72,77675.04,0.0,0.99978,0.0,0.01548]
[1777086468772,58.72,77675.04,0.0,0.99978,0.0,0.01548]
[1777086468860,58.72,77673.78,0.0,0.99977,0.0,0.01554]
[1777086474745,58.72,77674.57,0.0,0.99977,0.0,0.0155]
[1777086480241,58.72,77674.54,0.0,0.99977,0.0,0.01551]
[1777086480272,58.72,77674.54,0.0,0.99977,0.0,0.01551]
[1777086480759,58.72,77674.47,0.0,0.99977,0.0,0.01551]
[1777086480771,58.72,77674.47,0.0,0.99977,0.0,0.01551]
[1777086480788,58.72,77675.19,0.0,0.99978,0.0,0.01547]
[1777086485796,58.72,77675.31,0.0,0.99978,0.0,0.01547]
[1777086486024,58.72,77675.31,0.0,0.99978,0.0,0.01547]
[1777086491867,58.72,77675.11,0.0,0.99978,0.0,0.01548]
[1777086493994,58.72,77675.37,0.0,0.99978,0.0,0.01546]
[1777086494022,58.72,77675.37,0.0,0.99978,0.0,0.01546]
[1777086494452,58.72,77675.37,0.0,0.99978,0.0,0.01546]
[1777086494502,58.72,77674.52,0.0,0.99977,0.0,0.01551]
[1777086494523,58.72,77674.52,0.0,0.99977,0.0,0.01551]
[1777086494887,58.72,77674.73,0.0,0.99977,0.0,0.0155]
[1777086498915,58.72,77673.22,0.0,0.99977,0.0,0.01557]
[1777086499923,58.72,77655.97,0.0,0.99976,0.0,0.01647]
[1777086500760,58.72,77655.97,0.0,0.99976,0.0,0.01647]
[1777086500774,58.72,77655.97,0.0,0.99976,0.0,0.01647]
[1777086500930,58.72,77656.57,0.0,0.99976,0.0,0.01644]
[1777086505966,58.72,77655.94,0.0,0.99976,0.0,0.01647]
[1777086509993,58.72,77654.13,0.0,0.99976,0.0,0.01657]
[1777086511000,58.72,77652.21,0.0,0.99976,0.0,0.0163]
[1777086512972,58.72,77652.33,0.0,0.99976,0.0,0.01629]
[1777086513020,58.72,77652.33,0.0,0.99976,0.0,0.01629]
[1777086513538,58.72,77652.33,0.0,0.99976,0.0,0.01629]
[1777086513776,58.72,77652.08,0.0,0.99976,0.0,0.0163]
[1777086514021,58.72,77652.41,0.0,0.99976,0.0,0.01629]
[1777086519057,58.72,77652.56,0.0,0.99976,0.0,0.01628]
[1777086522490,58.72,77652.63,0.0,0.99976,0.0,0.01628]
[1777086522519,58.72,77652.63,0.0,0.99976,0.0,0.01628]
[1777086525512,58.72,77652.92,0.0,0.99976,0.0,0.01626]
[1777086525526,58.72,77652.92,0.0,0.99976,0.0,0.01626]
[1777086526107,58.72,77652.2,0.0,0.99976,0.0,0.0163]
[1777086528868,58.72,77651.94,0.0,0.99976,0.0,0.01631]
[1777086529021,58.72,77651.94,0.0,0.99976,0.0,0.01631]
[1777086534164,58.72,77651.98,0.0,0.99976,0.0,0.01631]
[1777086539199,58.72,77651.98,0.0,0.99976,0.0,0.01631]
[1777086541489,58.72,77651.98,0.0,0.99976,0.0,0.01631]
[1777086541525,58.72,77651.98,0.0,0.99976,0.0,0.01631]
[1777086541497,58.72,77651.71,0.0,0.99976,0.0,0.01632]
[1777086550276,58.72,77651.63,0.0,0.99976,0.0,0.01633]
[1777086551374,58.72,77651.63,0.0,0.99976,0.0,0.01633]
[1777086551520,58.72,77651.63,0.0,0.99976,0.0,0.01633]
[1777086556318,58.72,77650.42,0.0,0.99976,0.0,0.01639]
[1777086557100,58.72,77650.42,0.0,0.99976,0.0,0.01639]
[1777086557271,58.72,77650.42,0.0,0.99976,0.0,0.01639]
[1777086557325,58.72,77649.14,0.0,0.99976,0.0,0.01646]
[1777086558116,58.72,77649.14,0.0,0.99976,0.0,0.01646]
[1777086558275,58.72,77649.14,0.0,0.99976,0.0,0.01646]
[1777086558332,58.72,77646.54,0.0,0.99976,0.0,0.0166]
[1777086564374,58.72,77646.45,0.0,0.99976,0.0,0.01661]
[1777086569409,58.72,77644.83,0.0,0.99976,0.0,0.01669]
[1777086570161,58.72,77644.83,0.0,0.99976,0.0,0.01669]
[1777086570272,58.72,77644.83,0.0,0.99976,0.0,0.01669]
[1777086570416,58.72,77640.0,0.0,0.99975,0.0,0.01696]
[1777086571423,58.72,77639.16,0.0,0.99976,0.0,0.01662]
[1777086576458,58.72,77639.41,0.0,0.99976,0.0,0.01661]
[1777086577336,58.72,77639.41,0.0,0.99976,0.0,0.01661]
[1777086577465,58.72,77634.2,0.0,0.99975,0.0,0.01689]
[1777086578526,58.72,77634.2,0.0,0.99975,0.0,0.01689]
[1777086578528,58.72,77631.15,0.0,0.99975,0.0,0.01706]
[1777086578702,58.72,77631.15,0.0,0.99975,0.0,0.01706]
[1777086578858,58.72,77631.15,0.0,0.99975,0.0,0.01706]
[1777086578979,58.72,77631.15,0.0,0.99975,0.0,0.01706]
[1777086580951,58.72,77630.61,0.0,0.99975,0.0,0.01709]
[1777086587537,58.72,77629.69,0.0,0.99975,0.0,0.01714]
[1777086591020,58.72,77629.58,0.0,0.99975,0.0,0.01715]
[1777086591277,58.72,77629.58,0.0,0.99975,0.0,0.01715]
[1777086596599,58.72,77628.67,0.0,0.99975,0.0,0.0172]
[1777086601635,58.72,77628.63,0.0,0.99975,0.0,0.0172]
[1777086605131,58.72,77628.33,0.0,0.99975,0.0,0.01722]
[1777086605277,58.72,77628.33,0.0,0.99975,0.0,0.01722]
[1777086605378,58.72,77627.23,0.0,0.99975,0.0,0.01728]
[1777086605680,58.72,77627.23,0.0,0.99975,0.0,0.01728]
[1777086605777,58.72,77627.23,0.0,0.99975,0.0,0.01728]
[1777086605843,58.72,77625.9,0.0,0.99974,0.0,0.01735]
[1777086606670,58.72,77624.4,0.0,0.99974,0.0,0.01744]
[1777086609691,58.72,77622.99,0.0,0.99974,0.0,0.01752]
[1777086610724,58.72,77622.99,0.0,0.99974,0.0,0.01752]
[1777086610772,58.72,77622.99,0.0,0.99974,0.0,0.01752]
[1777086611183,58.72,77622.99,0.0,0.99974,0.0,0.01752]
[1777086611281,58.72,77622.99,0.0,0.99974,0.0,0.01752]
[1777086611342,58.72,77620.36,0.0,0.99974,0.0,0.01767]
[1777086615733,58.72,77619.39,0.0,0.99974,0.0,0.01772]
[1777086617484,58.72,77619.39,0.0,0.99974,0.0,0.01772]
[1777086617521,58.72,77619.39,0.0,0.99974,0.0,0.01772]
[1777086617621,58.72,77618.57,0.0,0.99974,0.0,0.01777]
[1777086617900,58.72,77618.57,0.0,0.99974,0.0,0.01777]
[1777086618024,58.72,77618.57,0.0,0.99974,0.0,0.01777]
[1777086622777,58.72,77617.32,0.0,0.99974,0.0,0.01784]
[1777086623030,58.72,77617.32,0.0,0.99974,0.0,0.01784]
[1777086628825,58.72,77613.49,0.0,0.99973,0.0,0.01806]
[1777086632079,58.72,77613.5,0.0,0.99973,0.0,0.01806]
[1777086632280,58.72,77613.5,0.0,0.99973,0.0,0.01806]
[1777086632382,58.72,77613.43,0.0,0.99974,0.0,0.01766]
[1777086632859,58.72,77613.43,0.0,0.99974,0.0,0.01766]
[1777086633024,58.72,77613.43,0.0,0.99974,0.0,0.01766]
[1777086641919,58.72,77612.91,0.0,0.99974,0.0,0.01769]
[1777086643042,58.72,77612.91,0.0,0.99974,0.0,0.01769]
[1777086643272,58.72,77612.91,0.0,0.99974,0.0,0.01769]
[1777086643373,58.72,77613.22,0.0,0.99974,0.0,0.01768]
[1777086643831,58.72,77613.22,0.0,0.99974,0.0,0.01768]
[1777086644025,58.72,77613.22,0.0,0.99974,0.0,0.01768]
[1777086644119,58.72,77615.76,0.0,0.99974,0.0,0.01753]
[1777086650698,58.72,77615.28,0.0,0.99974,0.0,0.01756]
[1777086650770,58.72,77615.28,0.0,0.99974,0.0,0.01756]
[1777086651195,58.72,77615.28,0.0,0.99974,0.0,0.01756]
[1777086651278,58.72,77615.28,0.0,0.99974,0.0,0.01756]
[1777086651352,58.72,77614.84,0.0,0.99974,0.0,0.01758]
[1777086654001,58.72,77613.75,0.0,0.99974,0.0,0.01765]
[1777086660042,58.72,77613.34,0.0,0.99974,0.0,0.01767]
[1777086660935,58.72,77613.34,0.0,0.99974,0.0,0.01767]
[1777086661020,58.72,77613.34,0.0,0.99974,0.0,0.01767]
[1777086661406,58.72,77613.34,0.0,0.99974,0.0,0.01767]
[1777086661538,58.72,77613.34,0.0,0.99974,0.0,0.01767]
[1777086661570,58.72,77613.08,0.0,0.99974,0.0,0.01768]
[1777086668098,58.72,77613.51,0.0,0.99974,0.0,0.01766]
[1777086673137,58.72,77613.58,0.0,0.99974,0.0,0.01766]
[1777086678172,58.72,77614.79,0.0,0.99974,0.0,0.01759]
[1777086679426,58.72,77614.79,0.0,0.99974,0.0,0.01759]
[1777086679521,58.72,77614.79,0.0,0.99974,0.0,0.01759]
[1777086679525,58.72,77615.12,0.0,0.99974,0.0,0.01757]
[1777086679985,58.72,77615.12,0.0,0.99974,0.0,0.01757]
[1777086680029,58.72,77615.12,0.0,0.99974,0.0,0.01757]
[1777086689249,58.72,77615.11,0.0,0.99974,0.0,0.01757]
[1777086693277,58.72,77615.13,0.0,0.99975,0.0,0.01718]
[1777086696816,58.72,77615.14,0.0,0.99975,0.0,0.01718]
[1777086697020,58.72,77615.14,0.0,0.99975,0.0,0.01718]
[1777086697309,58.72,77615.01,0.0,0.99975,0.0,0.01718]
[1777086698290,58.72,77615.01,0.0,0.99975,0.0,0.01718]
[1777086698526,58.72,77615.01,0.0,0.99975,0.0,0.01718]
[1777086698625,58.72,77617.81,0.0,0.99975,0.0,0.01703]
[1777086699323,58.72,77619.82,0.0,0.99975,0.0,0.01692]
[1777086701337,58.72,77620.75,0.0,0.99975,0.0,0.01686]
[1777086706372,58.72,77620.72,0.0,0.99975,0.0,0.01687]
[1777086712659,58.72,77621.03,0.0,0.99975,0.0,0.01685]
[1777086712782,58.72,77621.05,0.0,0.99975,0.0,0.01685]
[1777086714745,58.72,77620.98,0.0,0.99975,0.0,0.01685]
[1777086714772,58.72,77620.98,0.0,0.99975,0.0,0.01685]
[1777086715435,58.72,77620.41,0.0,0.99975,0.0,0.01688]
[1777086716466,58.72,77620.41,0.0,0.99975,0.0,0.01688]
[1777086716522,58.72,77620.41,0.0,0.99975,0.0,0.01688]
[1777086716568,58.72,77621.46,0.0,0.99975,0.0,0.01683]
[1777086719463,58.72,77620.52,0.0,0.99975,0.0,0.01688]
[1777086720469,58.72,77619.69,0.0,0.99975,0.0,0.01692]
[1777086725505,58.72,77619.97,0.0,0.99975,0.0,0.01691]
[1777086726512,58.72,77619.12,0.0,0.99975,0.0,0.01695]
[1777086727020,58.72,77619.12,0.0,0.99975,0.0,0.01695]
[1777086727599,58.72,77619.12,0.0,0.99975,0.0,0.01695]
[1777086727700,58.72,77617.83,0.0,0.99975,0.0,0.01703]
[1777086727770,58.72,77617.83,0.0,0.99975,0.0,0.01703]
[1777086728526,58.72,77616.73,0.0,0.99975,0.0,0.01709]
[1777086731021,58.72,77616.58,0.0,0.99975,0.0,0.0171]
[1777086731122,58.72,77616.58,0.0,0.99975,0.0,0.0171]
[1777086736583,58.72,77616.76,0.0,0.99975,0.0,0.01709]
[1777086741618,58.72,77616.78,0.0,0.99975,0.0,0.01708]
[1777086745407,58.72,77616.78,0.0,0.99975,0.0,0.01708]
[1777086745521,58.72,77616.78,0.0,0.99975,0.0,0.01708]
[1777086750681,58.72,77616.69,0.0,0.99975,0.0,0.01709]
[1777086751688,58.72,77616.65,0.0,0.99975,0.0,0.01671]
[1777086756723,58.72,77616.64,0.0,0.99975,0.0,0.01671]
[1777086756930,58.72,77616.64,0.0,0.99975,0.0,0.01671]
[1777086757023,58.72,77616.64,0.0,0.99975,0.0,0.01671]
[1777086757605,58.72,77616.64,0.0,0.99975,0.0,0.01671]
[1777086757771,58.72,77616.64,0.0,0.99975,0.0,0.01671]
[1777086757730,58.72,77616.66,0.0,0.99975,0.0,0.01671]
[1777086758737,58.72,77615.87,0.0,0.99975,0.0,0.01675]
[1777086764779,58.72,77616.57,0.0,0.99975,0.0,0.01671]
[1777086765404,58.72,77616.57,0.0,0.99975,0.0,0.01671]
[1777086766148,58.72,77616.39,0.0,0.99975,0.0,0.01672]
[1777086766271,58.72,77616.39,0.0,0.99975,0.0,0.01672]
[1777086771828,58.72,77616.13,0.0,0.99975,0.0,0.01674]
[1777086775610,58.72,77616.32,0.0,0.99975,0.0,0.01672]
[1777086775771,58.72,77616.32,0.0,0.99975,0.0,0.01672]
[1777086780891,58.72,77616.45,0.0,0.99975,0.0,0.01672]
[1777086785926,58.72,77616.41,0.0,0.99975,0.0,0.01672]
[1777086792975,58.72,77616.37,0.0,0.99975,0.0,0.01672]
[1777086799017,58.72,77616.37,0.0,0.99975,0.0,0.01672]
[1777086803393,58.72,77616.25,0.0,0.99975,0.0,0.01673]
[1777086803530,58.72,77616.25,0.0,0.99975,0.0,0.01673]
[1777086809087,58.72,77616.17,0.0,0.99975,0.0,0.01673]
[1777086811101,58.72,77615.16,0.0,0.99976,0.0,0.01641]
[1777086812108,58.72,77614.19,0.0,0.99976,0.0,0.01646]
[1777086816055,58.72,77614.19,0.0,0.99976,0.0,0.01646]
[1777086816273,58.72,77614.19,0.0,0.99976,0.0,0.01646]
[1777086822178,58.72,77614.23,0.0,0.99976,0.0,0.01646]
[1777086827212,58.72,77614.54,0.0,0.99976,0.0,0.01644]
[1777086828741,58.72,77614.54,0.0,0.99976,0.0,0.01644]
[1777086828771,58.72,77614.54,0.0,0.99976,0.0,0.01644]
[1777086833263,58.72,77610.67,0.0,0.99975,0.0,0.01665]
[1777086834270,58.72,77596.99,0.0,0.99974,0.0,0.01741]
[1777086835785,58.72,77596.99,0.0,0.99974,0.0,0.01741]
[1777086835794,58.72,77594.49,0.0,0.99974,0.0,0.01755]
[1777086837472,58.72,77593.86,0.0,0.99974,0.0,0.01759]
[1777086837712,58.72,77593.86,0.0,0.99974,0.0,0.01759]
[1777086837751,58.72,77593.87,0.0,0.99974,0.0,0.01759]
[1777086841319,58.72,77595.06,0.0,0.99974,0.0,0.01752]
[1777086842326,58.72,77596.4,0.0,0.99974,0.0,0.01744]
[1777086842909,58.72,77596.4,0.0,0.99974,0.0,0.01744]
[1777086843026,58.72,77596.4,0.0,0.99974,0.0,0.01744]
[1777086848367,58.72,77597.1,0.0,0.99974,0.0,0.0174]
[1777086853404,58.72,77597.28,0.0,0.99974,0.0,0.01739]
[1777086856424,58.72,77598.24,0.0,0.99974,0.0,0.01734]
[1777086861460,58.72,77597.95,0.0,0.99974,0.0,0.01736]
[1777086866479,58.72,77598.24,0.0,0.99974,0.0,0.01734]
[1777086866637,58.72,77598.24,0.0,0.99974,0.0,0.01734]
[1777086866770,58.72,77598.24,0.0,0.99974,0.0,0.01734]
[1777086870090,58.72,77598.79,0.0,0.99974,0.0,0.01731]
[1777086870526,58.72,77603.3,0.0,0.99975,0.0,0.01706]
[1777086871533,58.72,77605.62,0.0,0.99976,0.0,0.01654]
[1777086877575,58.72,77605.79,0.0,0.99976,0.0,0.01654]
[1777086882610,58.72,77605.83,0.0,0.99976,0.0,0.01653]
[1777086885683,58.72,77605.94,0.0,0.99976,0.0,0.01653]
[1777086885775,58.72,77605.94,0.0,0.99976,0.0,0.01653]
[1777086885784,58.72,77605.98,0.0,0.99976,0.0,0.01652]
[1777086893688,58.72,77606.09,0.0,0.99976,0.0,0.01652]
[1777086898723,58.72,77606.31,0.0,0.99976,0.0,0.01651]
[1777086903758,58.72,77607.06,0.0,0.99976,0.0,0.01647]
[1777086909800,58.72,77606.59,0.0,0.99976,0.0,0.01649]
[1777086919870,58.72,77606.19,0.0,0.99976,0.0,0.01651]
[1777086925912,58.72,77606.06,0.0,0.99976,0.0,0.01652]
[1777086930947,58.72,77606.42,0.0,0.99976,0.0,0.0165]
[1777086931954,58.72,77606.24,0.0,0.99976,0.0,0.01613]
[1777086937996,58.72,77606.15,0.0,0.99976,0.0,0.01614]
[1777086947062,58.72,77605.64,0.0,0.99976,0.0,0.01617]
[1777086952097,58.72,77605.71,0.0,0.99976,0.0,0.01616]
[1777086957132,58.72,77605.69,0.0,0.99976,0.0,0.01616]
[1777086961160,58.72,77600.94,0.0,0.99976,0.0,0.01642]
[1777086962167,58.72,77597.32,0.0,0.99975,0.0,0.01661]
[1777086964181,58.72,77597.04,0.0,0.99975,0.0,0.01663]
[1777086971230,58.72,77596.77,0.0,0.99975,0.0,0.01664]
[1777086981299,58.72,77596.85,0.0,0.99975,0.0,0.01664]
[1777086982450,58.72,77596.85,0.0,0.99975,0.0,0.01664]
[1777086982519,58.72,77596.85,0.0,0.99975,0.0,0.01664]
[1777086982551,58.72,77597.16,0.0,0.99975,0.0,0.01662]
[1777086990363,58.72,77597.11,0.0,0.99975,0.0,0.01662]
[1777086992377,58.72,77597.1,0.0,0.99976,0.0,0.01625]
[1777086998421,58.72,77597.33,0.0,0.99976,0.0,0.01623]
[1777087005470,58.72,77596.77,0.0,0.99976,0.0,0.01626]
[1777087007633,58.72,77597.99,0.0,0.99976,0.0,0.0162]
[1777087008491,58.72,77601.53,0.0,0.99976,0.0,0.01601]
[1777087009498,58.72,77602.97,0.0,0.99976,0.0,0.01593]
[1777087011269,58.72,77602.47,0.0,0.99976,0.0,0.01596]
[1777087011512,58.72,77602.35,0.0,0.99976,0.0,0.01597]
[1777087016548,58.72,77601.59,0.0,0.99976,0.0,0.01601]
[1777087021584,58.72,77601.88,0.0,0.99976,0.0,0.01599]
[1777087028633,58.72,77601.79,0.0,0.99976,0.0,0.016]
[1777087029640,58.72,77599.67,0.0,0.99976,0.0,0.01611]
[1777087034675,58.72,77599.57,0.0,0.99976,0.0,0.01611]
[1777087037909,58.72,77599.33,0.0,0.99976,0.0,0.01613]
[1777087043738,58.72,77599.64,0.0,0.99976,0.0,0.01611]
[1777087048774,58.72,77599.68,0.0,0.99976,0.0,0.01611]
[1777087049665,58.72,77599.68,0.0,0.99976,0.0,0.01611]
[1777087049773,58.72,77599.68,0.0,0.99976,0.0,0.01611]
[1777087049873,58.72,77599.59,0.0,0.99976,0.0,0.01611]
[1777087055821,58.72,77600.24,0.0,0.99977,0.0,0.01571]
[1777087060858,58.72,77599.51,0.0,0.99977,0.0,0.01575]
[1777087068914,58.72,77599.32,0.0,0.99977,0.0,0.01576]
[1777087073949,58.72,77599.35,0.0,0.99977,0.0,0.01575]
[1777087082005,58.72,77599.61,0.0,0.99977,0.0,0.01574]
[1777087086033,58.72,77602.55,0.0,0.99977,0.0,0.01559]
[1777087087040,58.72,77603.96,0.0,0.99977,0.0,0.01552]
[1777087094089,58.72,77603.69,0.0,0.99977,0.0,0.01553]
[1777087100130,58.72,77603.99,0.0,0.99977,0.0,0.01551]
[1777087105166,58.72,77603.82,0.0,0.99977,0.0,0.01552]
[1777087110201,58.72,77604.1,0.0,0.99977,0.0,0.01551]
[1777087114229,58.72,77604.27,0.0,0.99978,0.0,0.01514]
[1777087120271,58.72,77604.27,0.0,0.99978,0.0,0.01514]
[1777087125316,58.72,77604.47,0.0,0.99978,0.0,0.01513]
[1777087127330,58.72,77605.8,0.0,0.99978,0.0,0.01506]
[1777087128337,58.72,77607.14,0.0,0.99978,0.0,0.015]
[1777087133372,58.72,77608.35,0.0,0.99978,0.0,0.01494]
[1777087139413,58.72,77608.88,0.0,0.99978,0.0,0.01491]
[1777087144449,58.72,77609.14,0.0,0.99978,0.0,0.0149]
[1777087149484,58.72,77609.18,0.0,0.99978,0.0,0.01489]
[1777087155526,58.72,77609.23,0.0,0.99978,0.0,0.01489]
[1777087161596,58.72,77609.3,0.0,0.99978,0.0,0.01489]
[1777087166635,58.72,77609.69,0.0,0.99978,0.0,0.01487]
[1777087174690,58.72,77610.02,0.0,0.99979,0.0,0.0145]
[1777087176703,58.72,77611.3,0.0,0.99979,0.0,0.01444]
[1777087181743,58.72,77611.06,0.0,0.99979,0.0,0.01445]
[1777087186778,58.72,77612.53,0.0,0.99979,0.0,0.01438]
[1777087187785,58.72,77617.37,0.0,0.99979,0.0,0.01415]
[1777087191813,58.72,77620.89,0.0,0.99979,0.0,0.01399]
[1777087197855,58.72,77621.33,0.0,0.99979,0.0,0.01397]
[1777087206920,58.72,77622.04,0.0,0.99979,0.0,0.01393]
[1777087207927,58.72,77624.5,0.0,0.9998,0.0,0.01382]
[1777087212962,58.72,77623.96,0.0,0.9998,0.0,0.01384]
[1777087219004,58.72,77623.96,0.0,0.9998,0.0,0.01384]
[1777087224040,58.72,77624.64,0.0,0.9998,0.0,0.01381]
[1777087229075,58.72,77624.59,0.0,0.9998,0.0,0.01381]
[1777087232096,58.72,77624.42,0.0,0.9998,0.0,0.01349]
[1777087238138,58.72,77624.51,0.0,0.9998,0.0,0.01349]
[1777087243174,58.72,77624.42,0.0,0.9998,0.0,0.01349]
[1777087248209,58.72,77624.38,0.0,0.9998,0.0,0.0135]
[1777087253244,58.72,77624.23,0.0,0.9998,0.0,0.0135]
[1777087261300,58.72,77624.45,0.0,0.9998,0.0,0.01349]
[1777087266335,58.72,77624.3,0.0,0.9998,0.0,0.0135]
[1777087271370,58.72,77624.4,0.0,0.9998,0.0,0.01349]
[1777087278419,58.72,77624.35,0.0,0.9998,0.0,0.0135]
[1777087283454,58.72,77624.02,0.0,0.9998,0.0,0.01351]
[1777087288489,58.72,77624.57,0.0,0.9998,0.0,0.01349]
[1777087291510,58.72,77624.45,0.0,0.99981,0.0,0.01317]
[1777087297552,58.72,77624.71,0.0,0.99981,0.0,0.01316]
[1777087302587,58.72,77624.6,0.0,0.99981,0.0,0.01316]
[1777087307622,58.72,77624.55,0.0,0.99981,0.0,0.01316]
[1777087312657,58.72,77624.27,0.0,0.99981,0.0,0.01318]
[1777087318699,58.72,77624.47,0.0,0.99981,0.0,0.01317]
[1777087323734,58.72,77624.28,0.0,0.99981,0.0,0.01318]
[1777087329775,58.72,77624.3,0.0,0.99981,0.0,0.01318]
[1777087332797,58.72,77625.83,0.0,0.99981,0.0,0.01311]
[1777087337833,58.72,77624.43,0.0,0.99981,0.0,0.01317]
[1777087342867,58.72,77624.13,0.0,0.99981,0.0,0.01318]
[1777087347903,58.72,77624.12,0.0,0.99981,0.0,0.01318]
[1777087354954,58.72,77624.5,0.0,0.99981,0.0,0.01285]
[1777087359989,58.72,77624.5,0.0,0.99981,0.0,0.01285]
[1777087365026,58.72,77624.45,0.0,0.99981,0.0,0.01285]
[1777087371067,58.72,77624.48,0.0,0.99981,0.0,0.01285]
[1777087379124,58.72,77624.21,0.0,0.99981,0.0,0.01286]
[1777087381137,58.72,77619.15,0.0,0.99981,0.0,0.01308]
[1777087382145,58.72,77611.72,0.0,0.9998,0.0,0.01342]
[1777087388187,58.72,77611.66,0.0,0.9998,0.0,0.01342]
[1777087394229,58.72,77611.29,0.0,0.9998,0.0,0.01344]
[1777087402285,58.72,77608.94,0.0,0.9998,0.0,0.01354]
[1777087403292,58.72,77604.09,0.0,0.9998,0.0,0.01377]
[1777087404299,58.72,77601.97,0.0,0.99979,0.0,0.01386]
[1777087409335,58.72,77602.02,0.0,0.99979,0.0,0.01386]
[1777087412357,58.72,77599.76,0.0,0.9998,0.0,0.01363]
[1777087418399,58.72,77599.56,0.0,0.9998,0.0,0.01364]
[1777087423434,58.72,77600.58,0.0,0.9998,0.0,0.01359]
[1777087428469,58.72,77600.88,0.0,0.9998,0.0,0.01358]
[1777087430482,58.72,77602.06,0.0,0.9998,0.0,0.01353]
[1777087433504,58.72,77604.91,0.0,0.9998,0.0,0.0134]
[1777087435518,58.72,77606.24,0.0,0.9998,0.0,0.01334]
[1777087440561,58.72,77606.39,0.0,0.9998,0.0,0.01333]
[1777087446602,58.72,77606.46,0.0,0.9998,0.0,0.01333]
[1777087451638,58.72,77606.37,0.0,0.9998,0.0,0.01333]
[1777087456675,58.72,77606.38,0.0,0.9998,0.0,0.01333]
[1777087462715,58.72,77606.2,0.0,0.9998,0.0,0.01334]
[1777087468757,58.72,77603.01,0.0,0.9998,0.0,0.01348]
[1777087469764,58.72,77601.31,0.0,0.9998,0.0,0.01356]
[1777087472784,58.72,77601.22,0.0,0.9998,0.0,0.01324]
[1777087478827,58.72,77601.57,0.0,0.9998,0.0,0.01322]
[1777087483863,58.72,77601.77,0.0,0.9998,0.0,0.01321]
[1777087489904,58.72,77601.45,0.0,0.9998,0.0,0.01323]
[1777087495947,58.72,77602.51,0.0,0.9998,0.0,0.01318]
[1777087496953,58.72,77603.77,0.0,0.99981,0.0,0.01312]
[1777087501989,58.72,77603.23,0.0,0.9998,0.0,0.01315]
[1777087507025,58.72,77603.28,0.0,0.9998,0.0,0.01314]
[1777087513067,58.72,77603.24,0.0,0.9998,0.0,0.01315]
[1777087518102,58.72,77603.04,0.0,0.9998,0.0,0.01316]
[1777087525152,58.72,77602.88,0.0,0.9998,0.0,0.01316]
[1777087531193,58.72,77602.98,0.0,0.99981,0.0,0.01284]
[1777087536229,58.72,77603.04,0.0,0.99981,0.0,0.01283]
[1777087541271,58.72,77603.43,0.0,0.99981,0.0,0.01282]
[1777087546306,58.72,77603.51,0.0,0.99981,0.0,0.01281]
[1777087553355,58.72,77603.07,0.0,0.99981,0.0,0.01283]
[1777087560404,58.72,77603.04,0.0,0.99981,0.0,0.01283]
[1777087566446,58.72,77602.79,0.0,0.99981,0.0,0.01285]
[1777087571480,58.72,77603.26,0.0,0.99981,0.0,0.01282]
[1777087576516,58.72,77602.64,0.0,0.99981,0.0,0.01285]
[1777087581551,58.72,77602.73,0.0,0.99981,0.0,0.01285]
[1777087586586,58.72,77601.71,0.0,0.99981,0.0,0.01289]
[1777087591621,58.72,77601.09,0.0,0.99981,0.0,0.0126]
[1777087596655,58.72,77601.06,0.0,0.99981,0.0,0.0126]
[1777087601690,58.72,77600.4,0.0,0.99981,0.0,0.01263]
[1777087606726,58.72,77600.4,0.0,0.99981,0.0,0.01263]
[1777087607733,58.72,77601.59,0.0,0.99981,0.0,0.01258]
[1777087613775,58.72,77600.89,0.0,0.99981,0.0,0.01261]
[1777087621832,58.72,77600.78,0.0,0.99981,0.0,0.01262]
[1777087626866,58.72,77600.96,0.0,0.99981,0.0,0.01261]
[1777087632908,58.72,77600.85,0.0,0.99981,0.0,0.01261]
[1777087634922,58.72,77594.93,0.0,0.99981,0.0,0.01287]
[1777087635928,58.72,77585.84,0.0,0.9998,0.0,0.01327]
[1777087636936,58.72,77584.94,0.0,0.9998,0.0,0.01332]
[1777087643535,58.72,77585.54,0.0,0.9998,0.0,0.01329]
[1777087646179,58.72,77586.02,0.0,0.9998,0.0,0.01327]
[1777087646263,58.72,77583.91,0.0,0.9998,0.0,0.01336]
[1777087647009,58.72,77579.07,0.0,0.9998,0.0,0.01358]
[1777087649893,58.72,77579.69,0.0,0.9998,0.0,0.01356]
[1777087650030,58.72,77581.06,0.0,0.9998,0.0,0.01349]
[1777087651037,58.72,77580.73,0.0,0.9998,0.0,0.01318]
[1777087656073,58.72,77580.44,0.0,0.9998,0.0,0.01319]
[1777087660787,58.72,77580.25,0.0,0.9998,0.0,0.0132]
[1777087661021,58.72,77580.25,0.0,0.9998,0.0,0.0132]
[1777087661107,58.72,77580.31,0.0,0.9998,0.0,0.0132]
[1777087662025,58.72,77580.31,0.0,0.9998,0.0,0.0132]
[1777087667149,58.72,77579.95,0.0,0.9998,0.0,0.01321]
[1777087676496,58.72,77580.19,0.0,0.9998,0.0,0.0132]
[1777087676523,58.72,77580.19,0.0,0.9998,0.0,0.0132]
[1777087677083,58.72,77580.11,0.0,0.9998,0.0,0.0132]
[1777087677274,58.72,77580.11,0.0,0.9998,0.0,0.0132]
[1777087677371,58.72,77580.07,0.0,0.9998,0.0,0.01321]
[1777087683264,58.72,77580.19,0.0,0.9998,0.0,0.0132]
[1777087688298,58.72,77580.34,0.0,0.9998,0.0,0.01319]
[1777087690291,58.72,77580.77,0.0,0.9998,0.0,0.01318]
[1777087690527,58.72,77580.77,0.0,0.9998,0.0,0.01318]
[1777087696355,58.72,77579.64,0.0,0.9998,0.0,0.01323]
[1777087697363,58.72,77578.44,0.0,0.9998,0.0,0.01328]
[1777087697955,58.72,77578.44,0.0,0.9998,0.0,0.01328]
[1777087698025,58.72,77578.44,0.0,0.9998,0.0,0.01328]
[1777087698673,58.72,77578.44,0.0,0.9998,0.0,0.01328]
[1777087698771,58.72,77578.44,0.0,0.9998,0.0,0.01328]
[1777087698775,58.72,77578.38,0.0,0.9998,0.0,0.01328]
[1777087701391,58.72,77579.66,0.0,0.9998,0.0,0.01323]
[1777087706431,58.72,77579.76,0.0,0.9998,0.0,0.01322]
[1777087709452,58.72,77582.7,0.0,0.9998,0.0,0.01309]
[1777087710459,58.72,77584.66,0.0,0.99981,0.0,0.013]
[1777087710837,58.72,77584.66,0.0,0.99981,0.0,0.013]
[1777087711024,58.72,77584.66,0.0,0.99981,0.0,0.013]
[1777087711466,58.72,77587.01,0.0,0.99981,0.0,0.01258]
[1777087717508,58.72,77587.87,0.0,0.99981,0.0,0.01254]
[1777087718915,58.72,77587.56,0.0,0.99981,0.0,0.01256]
[1777087719025,58.72,77587.56,0.0,0.99981,0.0,0.01256]
[1777087719564,58.72,77587.56,0.0,0.99981,0.0,0.01256]
[1777087719770,58.72,77587.56,0.0,0.99981,0.0,0.01256]
[1777087719602,58.72,77587.52,0.0,0.99981,0.0,0.01256]
[1777087726570,58.72,77587.38,0.0,0.99981,0.0,0.01256]
[1777087734822,58.72,77587.39,0.0,0.99981,0.0,0.01256]
[1777087735023,58.72,77587.39,0.0,0.99981,0.0,0.01256]
[1777087742689,58.72,77587.17,0.0,0.99981,0.0,0.01257]
[1777087748732,58.72,77587.27,0.0,0.99981,0.0,0.01257]
[1777087751994,58.72,77587.27,0.0,0.99981,0.0,0.01257]
[1777087752029,58.72,77587.27,0.0,0.99981,0.0,0.01257]
[1777087752097,58.72,77587.27,0.0,0.99981,0.0,0.01257]
[1777087752270,58.72,77587.27,0.0,0.99981,0.0,0.01257]
[1777087752760,58.72,77587.63,0.0,0.99981,0.0,0.01255]
[1777087757795,58.72,77587.23,0.0,0.99981,0.0,0.01257]
[1777087762831,58.72,77587.24,0.0,0.99981,0.0,0.01257]
[1777087767866,58.72,77587.76,0.0,0.99981,0.0,0.01255]
[1777087772900,58.72,77587.75,0.0,0.99982,0.0,0.01224]
[1777087782970,58.72,77587.75,0.0,0.99982,0.0,0.01224]
[1777087788006,58.72,77587.5,0.0,0.99982,0.0,0.01225]
[1777087790020,58.72,77584.33,0.0,0.99982,0.0,0.01238]
[1777087791253,58.72,77584.33,0.0,0.99982,0.0,0.01238]
[1777087791276,58.72,77584.33,0.0,0.99982,0.0,0.01238]
[1777087797068,58.72,77584.1,0.0,0.99982,0.0,0.01239]
[1777087801172,58.72,77584.09,0.0,0.99981,0.0,0.01239]
[1777087801275,58.72,77584.09,0.0,0.99981,0.0,0.01239]
[1777087802293,58.72,77584.09,0.0,0.99981,0.0,0.01239]
[1777087802520,58.72,77584.09,0.0,0.99981,0.0,0.01239]
[1777087802534,58.72,77584.02,0.0,0.99981,0.0,0.01239]
[1777087812811,58.72,77584.1,0.0,0.99982,0.0,0.01239]
[1777087813027,58.72,77584.68,0.0,0.99982,0.0,0.01236]
[1777087818219,58.72,77584.4,0.0,0.99982,0.0,0.01238]
[1777087823254,58.72,77584.5,0.0,0.99982,0.0,0.01237]
[1777087826804,58.72,77584.5,0.0,0.99982,0.0,0.01237]
[1777087826848,58.72,77588.48,0.0,0.99982,0.0,0.0122]
[1777087827029,58.72,77588.48,0.0,0.99982,0.0,0.0122]
[1777087827288,58.72,77591.32,0.0,0.99982,0.0,0.01209]
[1777087828068,58.72,77591.32,0.0,0.99982,0.0,0.01209]
[1777087828276,58.72,77591.32,0.0,0.99982,0.0,0.01209]
[1777087828295,58.72,77591.67,0.0,0.99982,0.0,0.01207]
[1777087831316,58.72,77591.97,0.0,0.99982,0.0,0.01176]
[1777087832323,58.72,77587.28,0.0,0.99982,0.0,0.01195]
[1777087833150,58.72,77587.28,0.0,0.99982,0.0,0.01195]
[1777087833274,58.72,77587.28,0.0,0.99982,0.0,0.01195]
[1777087833330,58.72,77585.67,0.0,0.99982,0.0,0.01201]
[1777087838365,58.72,77585.84,0.0,0.99982,0.0,0.01201]
[1777087845415,58.72,77586.23,0.0,0.99982,0.0,0.01199]
[1777087850325,58.72,77585.95,0.0,0.99982,0.0,0.012]
[1777087850528,58.72,77585.95,0.0,0.99982,0.0,0.012]
[1777087851746,58.72,77585.7,0.0,0.99982,0.0,0.01201]
[1777087851772,58.72,77585.7,0.0,0.99982,0.0,0.01201]
[1777087851874,58.72,77585.69,0.0,0.99982,0.0,0.01201]
[1777087859512,58.72,77585.87,0.0,0.99982,0.0,0.01201]
[1777087865555,58.72,77585.83,0.0,0.99982,0.0,0.01201]
[1777087870590,58.72,77585.8,0.0,0.99982,0.0,0.01201]
[1777087876632,58.72,77585.83,0.0,0.99982,0.0,0.01201]
[1777087878810,58.72,77585.83,0.0,0.99982,0.0,0.01201]
[1777087879025,58.72,77585.88,0.0,0.99982,0.0,0.01201]
[1777087882674,58.72,77587.33,0.0,0.99982,0.0,0.01195]
[1777087886701,58.72,77588.55,0.0,0.99982,0.0,0.0119]
[1777087887299,58.72,77588.55,0.0,0.99982,0.0,0.0119]
[1777087887524,58.72,77588.55,0.0,0.99982,0.0,0.0119]
[1777087888855,58.72,77589.09,0.0,0.99982,0.0,0.01187]
[1777087888873,58.72,77588.39,0.0,0.99982,0.0,0.0119]
[1777087889024,58.72,77588.39,0.0,0.99982,0.0,0.0119]
[1777087891736,58.72,77588.72,0.0,0.99983,0.0,0.01159]
[1777087896773,58.72,77588.39,0.0,0.99983,0.0,0.0116]
[1777087901807,58.72,77588.35,0.0,0.99983,0.0,0.0116]
[1777087902796,58.72,77588.35,0.0,0.99983,0.0,0.0116]
[1777087903024,58.72,77588.35,0.0,0.99983,0.0,0.0116]
[1777087909864,58.72,77588.57,0.0,0.99983,0.0,0.01159]
[1777087919933,58.72,77588.35,0.0,0.99983,0.0,0.0116]
[1777087920829,58.72,77588.35,0.0,0.99983,0.0,0.0116]
[1777087921027,58.72,77588.08,0.0,0.99983,0.0,0.01161]
[1777087922357,58.72,77588.16,0.0,0.99983,0.0,0.01161]
[1777087922524,58.72,77588.16,0.0,0.99983,0.0,0.01161]
[1777087922955,58.72,77587.99,0.0,0.99983,0.0,0.01162]
[1777087927432,58.72,77587.96,0.0,0.99983,0.0,0.01162]
[1777087927525,58.72,77587.96,0.0,0.99983,0.0,0.01162]
[1777087937053,58.72,77588.35,0.0,0.99983,0.0,0.0116]
[1777087943538,58.72,77588.17,0.0,0.99983,0.0,0.01161]
[1777087943771,58.72,77588.17,0.0,0.99983,0.0,0.01161]
[1777087945162,58.72,77588.15,0.0,0.99983,0.0,0.01161]
[1777087945273,58.72,77588.15,0.0,0.99983,0.0,0.01161]
[1777087945313,58.72,77588.15,0.0,0.99983,0.0,0.01161]
[1777087951373,58.72,77587.93,0.0,0.99983,0.0,0.01162]
[1777087951475,58.72,77588.34,0.0,0.99983,0.0,0.01131]
[1777087954173,58.72,77589.5,0.0,0.99983,0.0,0.01126]
[1777087958201,58.72,77592.32,0.0,0.99983,0.0,0.01115]
[1777087963235,58.72,77592.8,0.0,0.99983,0.0,0.01113]
[1777087969278,58.72,77595.34,0.0,0.99984,0.0,0.01104]
[1777087974313,58.72,77595.43,0.0,0.99984,0.0,0.01103]
[1777087980355,58.72,77595.75,0.0,0.99984,0.0,0.01102]
[1777087985390,58.72,77595.77,0.0,0.99984,0.0,0.01102]
[1777087991433,58.72,77596.21,0.0,0.99984,0.0,0.011]
[1777087993447,58.72,77597.69,0.0,0.99984,0.0,0.01095]
[1777087999489,58.72,77597.34,0.0,0.99984,0.0,0.01096]
[1777088005532,58.72,77597.67,0.0,0.99984,0.0,0.01095]
[1777088010567,58.72,77598.24,0.0,0.99984,0.0,0.01093]
[1777088012581,58.72,77598.14,0.0,0.99984,0.0,0.01065]
[1777088017616,58.72,77598.83,0.0,0.99984,0.0,0.01062]
[1777088021644,58.72,77597.1,0.0,0.99984,0.0,0.01069]
[1777088025673,58.72,77595.96,0.0,0.99984,0.0,0.01073]
[1777088031715,58.72,77596.38,0.0,0.99984,0.0,0.01071]
[1777088036750,58.72,77596.28,0.0,0.99984,0.0,0.01072]
[1777088041785,58.72,77596.44,0.0,0.99984,0.0,0.01071]
[1777088046821,58.72,77596.33,0.0,0.99984,0.0,0.01072]
[1777088052864,58.72,77596.24,0.0,0.99984,0.0,0.01072]
[1777088054877,58.72,77597.34,0.0,0.99984,0.0,0.01068]
[1777088059913,58.72,77597.21,0.0,0.99984,0.0,0.01068]
[1777088064950,58.72,77597.13,0.0,0.99984,0.0,0.01069]
[1777088070993,58.72,77597.31,0.0,0.99984,0.0,0.01068]
[1777088072000,58.72,77597.19,0.0,0.99984,0.0,0.01041]
[1777088077035,58.72,77596.97,0.0,0.99984,0.0,0.01041]
[1777088084084,58.72,77597.13,0.0,0.99984,0.0,0.01041]
[1777088088113,58.72,77599.05,0.0,0.99985,0.0,0.01034]
[1777088089119,58.72,77603.91,0.0,0.99985,0.0,0.01016]
[1777088090126,58.72,77609.93,0.0,0.99985,0.0,0.00995]
[1777088091133,58.72,77611.16,0.0,0.99985,0.0,0.00991]
[1777088097175,58.72,77611.39,0.0,0.99985,0.0,0.0099]
[1777088102210,58.72,77610.61,0.0,0.99985,0.0,0.00993]
[1777088107245,58.72,77611.62,0.0,0.99985,0.0,0.00989]
[1777088113287,58.72,77611.8,0.0,0.99985,0.0,0.00989]
[1777088119329,58.72,77612.07,0.0,0.99985,0.0,0.00988]
[1777088126378,58.72,77611.79,0.0,0.99985,0.0,0.00989]
[1777088127385,58.72,77613.49,0.0,0.99985,0.0,0.00983]
[1777088128392,58.72,77614.72,0.0,0.99985,0.0,0.00978]
[1777088132420,58.72,77614.58,0.0,0.99986,0.0,0.00953]
[1777088137500,58.72,77614.26,0.0,0.99986,0.0,0.00954]
[1777088142534,58.72,77614.52,0.0,0.99986,0.0,0.00953]
[1777088147570,58.72,77615.61,0.0,0.99986,0.0,0.0095]
[1777088150592,58.72,77621.85,0.0,0.99986,0.0,0.00929]
[1777088151599,58.72,77627.65,0.0,0.99987,0.0,0.0091]
[1777088153896,58.72,77629.94,0.0,0.99987,0.0,0.00903]
[1777088154620,58.72,77631.28,0.0,0.99987,0.0,0.00898]
[1777088158060,58.72,77632.13,0.0,0.99987,0.0,0.00896]
[1777088158114,58.72,77633.7,0.0,0.99987,0.0,0.00891]
[1777088158277,58.72,77633.7,0.0,0.99987,0.0,0.00891]
[1777088161669,58.72,77636.27,0.0,0.99987,0.0,0.00882]
[1777088162894,58.72,77636.27,0.0,0.99987,0.0,0.00882]
[1777088163031,58.72,77636.27,0.0,0.99987,0.0,0.00882]
[1777088163126,58.72,77635.77,0.0,0.99987,0.0,0.00884]
[1777088170028,58.72,77635.49,0.0,0.99987,0.0,0.00885]
[1777088173379,58.72,77635.21,0.0,0.99987,0.0,0.00886]
[1777088173524,58.72,77635.21,0.0,0.99987,0.0,0.00886]
[1777088173753,58.72,77635.17,0.0,0.99987,0.0,0.00886]
[1777088178788,58.72,77634.25,0.0,0.99987,0.0,0.00889]
[1777088179901,58.72,77634.25,0.0,0.99987,0.0,0.00889]
[1777088180031,58.72,77634.25,0.0,0.99987,0.0,0.00889]
[1777088185837,58.72,77634.17,0.0,0.99987,0.0,0.00889]
[1777088187033,58.72,77634.17,0.0,0.99987,0.0,0.00889]
[1777088187267,58.72,77634.17,0.0,0.99987,0.0,0.00889]
[1777088187281,58.72,77634.17,0.0,0.99987,0.0,0.00889]
[1777088187525,58.72,77633.44,0.0,0.99987,0.0,0.00891]
[1777088187578,58.72,77633.44,0.0,0.99987,0.0,0.00891]
[1777088192889,58.72,77633.55,0.0,0.99987,0.0,0.00867]
[1777088197925,58.72,77633.94,0.0,0.99987,0.0,0.00866]
[1777088198932,58.72,77630.77,0.0,0.99987,0.0,0.00876]
[1777088199939,58.72,77625.99,0.0,0.99987,0.0,0.00891]
[1777088201205,58.72,77625.99,0.0,0.99987,0.0,0.00891]
[1777088201281,58.72,77625.99,0.0,0.99987,0.0,0.00891]
[1777088209003,58.72,77625.61,0.0,0.99987,0.0,0.00892]
[1777088216052,58.72,77625.85,0.0,0.99987,0.0,0.00891]
[1777088219700,58.72,77626.24,0.0,0.99987,0.0,0.0089]
[1777088219779,58.72,77626.24,0.0,0.99987,0.0,0.0089]
[1777088220076,58.72,77626.24,0.0,0.99987,0.0,0.0089]
[1777088220282,58.72,77626.24,0.0,0.99987,0.0,0.0089]
[1777088220305,58.72,77626.78,0.0,0.99987,0.0,0.00888]
[1777088226122,58.72,77626.37,0.0,0.99987,0.0,0.0089]
[1777088231058,58.72,77626.51,0.0,0.99987,0.0,0.00889]
[1777088231284,58.72,77626.51,0.0,0.99987,0.0,0.00889]
[1777088240220,58.72,77617.9,0.0,0.99986,0.0,0.00917]
[1777088241226,58.72,77610.01,0.0,0.99986,0.0,0.00943]
[1777088242211,58.72,77610.01,0.0,0.99986,0.0,0.00943]
[1777088242275,58.72,77610.01,0.0,0.99986,0.0,0.00943]
[1777088242703,58.72,77610.01,0.0,0.99986,0.0,0.00943]
[1777088242785,58.72,77610.01,0.0,0.99986,0.0,0.00943]
[1777088243241,58.72,77610.11,0.0,0.99986,0.0,0.00943]
[1777088248275,58.72,77609.69,0.0,0.99986,0.0,0.00944]
[1777088253311,58.72,77609.6,0.0,0.99986,0.0,0.00919]
[1777088255434,58.72,77609.8,0.0,0.99986,0.0,0.00919]
[1777088255528,58.72,77609.8,0.0,0.99986,0.0,0.00919]
[1777088261355,58.72,77609.84,0.0,0.99986,0.0,0.00918]
[1777088261366,58.72,77612.86,0.0,0.99987,0.0,0.00909]
[1777088261531,58.72,77612.86,0.0,0.99987,0.0,0.00909]
[1777088261746,58.72,77612.86,0.0,0.99987,0.0,0.00909]
[1777088261779,58.72,77612.86,0.0,0.99987,0.0,0.00909]
[1777088262374,58.72,77613.58,0.0,0.99987,0.0,0.00906]
[1777088267408,58.72,77614.19,0.0,0.99987,0.0,0.00904]
[1777088270588,58.72,77613.61,0.0,0.99987,0.0,0.00906]
[1777088270772,58.72,77613.61,0.0,0.99987,0.0,0.00906]
[1777088273451,58.72,77611.36,0.0,0.99986,0.0,0.00914]
[1777088277478,58.72,77612.5,0.0,0.99986,0.0,0.0091]
[1777088279119,58.72,77612.5,0.0,0.99986,0.0,0.0091]
[1777088279275,58.72,77612.5,0.0,0.99986,0.0,0.0091]
[1777088279713,58.72,77612.75,0.0,0.99987,0.0,0.00909]
[1777088279774,58.72,77612.75,0.0,0.99987,0.0,0.00909]
[1777088279867,58.72,77615.67,0.0,0.99987,0.0,0.009]
[1777088281507,58.72,77618.71,0.0,0.99987,0.0,0.0089]
[1777088282641,58.72,77620.83,0.0,0.99987,0.0,0.00883]
[1777088283446,58.72,77620.83,0.0,0.99987,0.0,0.00883]
[1777088283524,58.72,77620.83,0.0,0.99987,0.0,0.00883]
[1777088283548,58.72,77619.15,0.0,0.99987,0.0,0.00888]
[1777088288556,58.72,77619.73,0.0,0.99987,0.0,0.00887]
[1777088291145,58.72,77619.48,0.0,0.99987,0.0,0.00887]
[1777088291274,58.72,77619.48,0.0,0.99987,0.0,0.00887]
[1777088291921,58.72,77619.65,0.0,0.99987,0.0,0.00887]
[1777088292030,58.72,77619.65,0.0,0.99987,0.0,0.00887]
[1777088292124,58.72,77619.94,0.0,0.99987,0.0,0.00886]
[1777088297619,58.72,77619.91,0.0,0.99987,0.0,0.00886]
[1777088302654,58.72,77619.94,0.0,0.99987,0.0,0.00886]
[1777088305685,58.72,77619.8,0.0,0.99987,0.0,0.00886]
[1777088305777,58.72,77619.8,0.0,0.99987,0.0,0.00886]
[1777088306653,58.72,77619.91,0.0,0.99987,0.0,0.00886]
[1777088306775,58.72,77619.91,0.0,0.99987,0.0,0.00886]
[1777088306874,58.72,77620.25,0.0,0.99987,0.0,0.00885]
[1777088312724,58.72,77620.09,0.0,0.99987,0.0,0.00862]
[1777088318766,58.72,77620.12,0.0,0.99987,0.0,0.00862]
[1777088322892,58.72,77620.12,0.0,0.99987,0.0,0.00862]
[1777088323023,58.72,77620.12,0.0,0.99987,0.0,0.00862]
[1777088328836,58.72,77620.18,0.0,0.99987,0.0,0.00861]
[1777088334879,58.72,77620.16,0.0,0.99987,0.0,0.00861]
[1777088339146,58.72,77620.17,0.0,0.99987,0.0,0.00861]
[1777088339276,58.72,77620.17,0.0,0.99987,0.0,0.00861]
[1777088339353,58.72,77620.17,0.0,0.99987,0.0,0.00861]
[1777088341525,58.72,77620.17,0.0,0.99987,0.0,0.00861]
[1777088341776,58.72,77620.17,0.0,0.99987,0.0,0.00861]
[1777088347970,58.72,77619.3,0.0,0.99987,0.0,0.00864]
[1777088352796,58.72,77619.8,0.0,0.99987,0.0,0.00862]
[1777088353022,58.72,77619.8,0.0,0.99987,0.0,0.00862]
[1777088353079,58.72,77623.18,0.0,0.99987,0.0,0.00852]
[1777088353744,58.72,77623.18,0.0,0.99987,0.0,0.00852]
[1777088353776,58.72,77623.18,0.0,0.99987,0.0,0.00852]
[1777088354012,58.72,77625.02,0.0,0.99987,0.0,0.00846]
[1777088361061,58.72,77624.63,0.0,0.99987,0.0,0.00848]
[1777088363129,58.72,77624.63,0.0,0.99987,0.0,0.00848]
[1777088363273,58.72,77624.63,0.0,0.99987,0.0,0.00848]
[1777088367442,58.72,77624.85,0.0,0.99987,0.0,0.00847]
[1777088367474,58.72,77624.85,0.0,0.99987,0.0,0.00847]
[1777088367525,58.72,77624.85,0.0,0.99987,0.0,0.00847]
[1777088368486,58.72,77624.85,0.0,0.99987,0.0,0.00847]
[1777088368520,58.72,77624.09,0.0,0.99987,0.0,0.00849]
[1777088371131,58.72,77626.55,0.0,0.99988,0.0,0.00819]
[1777088371569,58.72,77626.55,0.0,0.99988,0.0,0.00819]
[1777088371772,58.72,77626.55,0.0,0.99988,0.0,0.00819]
[1777088372138,58.72,77625.83,0.0,0.99988,0.0,0.00821]
[1777088378179,58.72,77625.76,0.0,0.99988,0.0,0.00821]
[1777088382208,58.72,77630.99,0.0,0.99988,0.0,0.00806]
[1777088383126,58.72,77630.99,0.0,0.99988,0.0,0.00806]
[1777088383270,58.72,77630.99,0.0,0.99988,0.0,0.00806]
[1777088383371,58.72,77636.52,0.0,0.99988,0.0,0.0079]
[1777088384222,58.72,77637.75,0.0,0.99988,0.0,0.00786]
[1777088386368,58.72,77637.55,0.0,0.99988,0.0,0.00787]
[1777088386469,58.72,77638.66,0.0,0.99988,0.0,0.00784]
[1777088386524,58.72,77638.66,0.0,0.99988,0.0,0.00784]
[1777088387243,58.72,77640.57,0.0,0.99989,0.0,0.00778]
[1777088389530,58.72,77641.21,0.0,0.99989,0.0,0.00777]
[1777088389770,58.72,77641.21,0.0,0.99989,0.0,0.00777]
[1777088395299,58.72,77641.83,0.0,0.99989,0.0,0.00775]
[1777088397313,58.72,77642.98,0.0,0.99989,0.0,0.00772]
[1777088398320,58.72,77645.11,0.0,0.99989,0.0,0.00766]
[1777088400038,58.72,77645.01,0.0,0.99989,0.0,0.00766]
[1777088401413,58.72,77645.32,0.0,0.99989,0.0,0.00765]
[1777088401421,58.72,77645.47,0.0,0.99989,0.0,0.00765]
[1777088401528,58.72,77645.47,0.0,0.99989,0.0,0.00765]
[1777088407383,58.72,77646.21,0.0,0.99989,0.0,0.00763]
[1777088412418,58.72,77652.34,0.0,0.99989,0.0,0.00746]
[1777088413179,58.72,77652.34,0.0,0.99989,0.0,0.00746]
[1777088413270,58.72,77652.34,0.0,0.99989,0.0,0.00746]
[1777088413426,58.72,77654.59,0.0,0.99989,0.0,0.0074]
[1777088414433,58.72,77656.48,0.0,0.99989,0.0,0.00735]
[1777088416446,58.72,77660.6,0.0,0.99989,0.0,0.00724]
[1777088417300,58.72,77660.6,0.0,0.99989,0.0,0.00724]
[1777088417522,58.72,77660.6,0.0,0.99989,0.0,0.00724]
[1777088417453,58.72,77664.04,0.0,0.9999,0.0,0.00715]
[1777088418393,58.72,77664.04,0.0,0.9999,0.0,0.00715]
[1777088418528,58.72,77664.04,0.0,0.9999,0.0,0.00715]
[1777088418461,58.72,77663.99,0.0,0.9999,0.0,0.00715]
[1777088420475,58.72,77668.58,0.0,0.9999,0.0,0.00703]
[1777088423496,58.72,77669.8,0.0,0.9999,0.0,0.007]
[1777088425510,58.72,77671.29,0.0,0.9999,0.0,0.00696]
[1777088427523,58.72,77672.73,0.0,0.9999,0.0,0.00693]
[1777088428531,58.72,77673.77,0.0,0.9999,0.0,0.0069]
[1777088428781,58.72,77673.77,0.0,0.9999,0.0,0.0069]
[1777088429538,58.72,77679.11,0.0,0.9999,0.0,0.00677]
[1777088430544,58.72,77680.45,0.0,0.9999,0.0,0.00673]
[1777088431554,58.72,77681.09,0.0,0.9999,0.0,0.00653]
[1777088432558,58.72,77682.51,0.0,0.99991,0.0,0.00649]
[1777088433565,58.72,77681.29,0.0,0.9999,0.0,0.00652]
[1777088434573,58.72,77679.58,0.0,0.9999,0.0,0.00656]
[1777088436587,58.72,77678.04,0.0,0.9999,0.0,0.0066]
[1777088437594,58.72,77677.02,0.0,0.9999,0.0,0.00663]
[1777088438601,58.72,77676.01,0.0,0.9999,0.0,0.00665]
[1777088440615,58.72,77674.38,0.0,0.9999,0.0,0.00669]
[1777088445650,58.72,77674.23,0.0,0.9999,0.0,0.00669]
[1777088454714,58.72,77674.63,0.0,0.9999,0.0,0.00668]
[1777088458741,58.72,77675.7,0.0,0.9999,0.0,0.00666]
[1777088461763,58.72,77677.03,0.0,0.9999,0.0,0.00663]
[1777088466798,58.72,77677.0,0.0,0.9999,0.0,0.00663]
[1777088471833,58.72,77676.48,0.0,0.9999,0.0,0.00664]
[1777088473847,58.72,77677.51,0.0,0.9999,0.0,0.00661]
[1777088478881,58.72,77681.1,0.0,0.9999,0.0,0.00653]
[1777088485931,58.72,77680.96,0.0,0.9999,0.0,0.00653]
[1777088490966,58.72,77681.52,0.0,0.9999,0.0,0.00652]
[1777088491973,58.72,77681.12,0.0,0.99991,0.0,0.00634]
[1777088497007,58.72,77681.48,0.0,0.99991,0.0,0.00633]
[1777088501036,58.72,77683.22,0.0,0.99991,0.0,0.00629]
[1777088502043,58.72,77684.66,0.0,0.99991,0.0,0.00626]
[1777088503050,58.72,77686.15,0.0,0.99991,0.0,0.00623]
[1777088508085,58.72,77686.84,0.0,0.99991,0.0,0.00621]
[1777088513120,58.72,77687.64,0.0,0.99991,0.0,0.00619]
[1777088514127,58.72,77688.61,0.0,0.99991,0.0,0.00617]
[1777088515134,58.72,77690.05,0.0,0.99991,0.0,0.00614]
[1777088520169,58.72,77691.29,0.0,0.99991,0.0,0.00611]
[1777088524197,58.72,77693.08,0.0,0.99991,0.0,0.00607]
[1777088526211,58.72,77696.65,0.0,0.99991,0.0,0.00599]
[1777088527218,58.72,77698.02,0.0,0.99991,0.0,0.00596]
[1777088530239,58.72,77699.55,0.0,0.99991,0.0,0.00592]
[1777088535274,58.72,77700.06,0.0,0.99991,0.0,0.00591]
[1777088536280,58.72,77701.52,0.0,0.99991,0.0,0.00588]
[1777088540309,58.72,77703.65,0.0,0.99992,0.0,0.00583]
[1777088545344,58.72,77704.1,0.0,0.99992,0.0,0.00583]
[1777088547358,58.72,77705.27,0.0,0.99992,0.0,0.0058]
[1777088551386,58.72,77705.41,0.0,0.99992,0.0,0.00563]
[1777088554408,58.72,77698.24,0.0,0.99992,0.0,0.00578]
[1777088555414,58.72,77692.64,0.0,0.99991,0.0,0.0059]
[1777088556421,58.72,77688.38,0.0,0.99991,0.0,0.006]
[1777088560449,58.72,77703.24,0.0,0.99992,0.0,0.00567]
[1777088561457,58.72,77707.4,0.0,0.99992,0.0,0.00559]
[1777088564068,58.72,77707.19,0.0,0.99992,0.0,0.00559]
[1777088564477,58.72,77703.69,0.0,0.99992,0.0,0.00567]
[1777088565484,58.72,77702.03,0.0,0.99992,0.0,0.0057]
[1777088570519,58.72,77702.49,0.0,0.99992,0.0,0.00569]
[1777088571373,58.72,77702.49,0.0,0.99992,0.0,0.00569]
[1777088571531,58.72,77702.49,0.0,0.99992,0.0,0.00569]
[1777088571592,58.72,77701.91,0.0,0.99992,0.0,0.0057]
[1777088577568,58.72,77702.25,0.0,0.99992,0.0,0.0057]
[1777088582603,58.72,77701.62,0.0,0.99992,0.0,0.00571]
[1777088583778,58.72,77701.33,0.0,0.99992,0.0,0.00572]
[1777088587429,58.72,77702.1,0.0,0.99992,0.0,0.0057]
[1777088587522,58.72,77702.1,0.0,0.99992,0.0,0.0057]
[1777088587569,58.72,77702.1,0.0,0.99992,0.0,0.0057]
[1777088587638,58.72,77703.52,0.0,0.99992,0.0,0.00567]
[1777088587776,58.72,77703.52,0.0,0.99992,0.0,0.00567]
[1777088588644,58.72,77704.6,0.0,0.99992,0.0,0.00565]
[1777088593681,58.72,77703.99,0.0,0.99992,0.0,0.00566]
[1777088596353,58.72,77704.64,0.0,0.99992,0.0,0.00565]
[1777088596528,58.72,77704.64,0.0,0.99992,0.0,0.00565]
[1777088596701,58.72,77704.79,0.0,0.99992,0.0,0.00564]
[1777088597087,58.72,77704.79,0.0,0.99992,0.0,0.00564]
[1777088597174,58.72,77704.79,0.0,0.99992,0.0,0.00564]
[1777088597709,58.72,77707.65,0.0,0.99992,0.0,0.00558]
[1777088598715,58.72,77709.18,0.0,0.99992,0.0,0.00555]
[1777088603751,58.72,77709.89,0.0,0.99992,0.0,0.00554]
[1777088606302,58.72,77710.32,0.0,0.99992,0.0,0.00553]
[1777088606522,58.72,77710.32,0.0,0.99992,0.0,0.00553]
[1777088606621,58.72,77710.34,0.0,0.99992,0.0,0.00553]
[1777088608836,58.72,77710.66,0.0,0.99992,0.0,0.00552]
[1777088609023,58.72,77710.66,0.0,0.99992,0.0,0.00552]
[1777088609077,58.72,77711.92,0.0,0.99992,0.0,0.00549]
[1777088611807,58.72,77711.78,0.0,0.99992,0.0,0.00534]
[1777088616511,58.72,77711.66,0.0,0.99992,0.0,0.00534]
[1777088616524,58.72,77711.66,0.0,0.99992,0.0,0.00534]
[1777088616605,58.72,77711.66,0.0,0.99992,0.0,0.00534]
[1777088617100,58.72,77711.66,0.0,0.99992,0.0,0.00534]
[1777088617272,58.72,77711.66,0.0,0.99992,0.0,0.00534]
[1777088622814,58.72,77712.9,0.0,0.99992,0.0,0.00531]
[1777088623025,58.72,77712.9,0.0,0.99992,0.0,0.00531]
[1777088623045,58.72,77712.9,0.0,0.99992,0.0,0.00531]
[1777088623279,58.72,77712.9,0.0,0.99992,0.0,0.00531]
[1777088623371,58.72,77712.74,0.0,0.99992,0.0,0.00532]
[1777088625508,58.72,77712.5,0.0,0.99992,0.0,0.00532]
[1777088625528,58.72,77712.5,0.0,0.99992,0.0,0.00532]
[1777088625763,58.72,77708.71,0.0,0.99992,0.0,0.0054]
[1777088625771,58.72,77708.71,0.0,0.99992,0.0,0.0054]
[1777088625905,58.72,77707.14,0.0,0.99992,0.0,0.00543]
[1777088631164,58.72,77707.48,0.0,0.99992,0.0,0.00542]
[1777088631274,58.72,77707.48,0.0,0.99992,0.0,0.00542]
[1777088631335,58.72,77706.28,0.0,0.99992,0.0,0.00545]
[1777088632403,58.72,77706.28,0.0,0.99992,0.0,0.00545]
[1777088632527,58.72,77706.28,0.0,0.99992,0.0,0.00545]
[1777088632624,58.72,77705.22,0.0,0.99992,0.0,0.00547]
[1777088633961,58.72,77703.92,0.0,0.99992,0.0,0.0055]
[1777088638996,58.72,77703.45,0.0,0.99992,0.0,0.00551]
[1777088640521,58.72,77703.45,0.0,0.99992,0.0,0.00551]
[1777088640574,58.72,77703.56,0.0,0.99992,0.0,0.0055]
[1777088641309,58.72,77703.56,0.0,0.99992,0.0,0.0055]
[1777088641531,58.72,77703.56,0.0,0.99992,0.0,0.0055]
[1777088647053,58.72,77703.74,0.0,0.99992,0.0,0.0055]
[1777088654102,58.72,77703.52,0.0,0.99992,0.0,0.0055]
[1777088659138,58.72,77703.49,0.0,0.99992,0.0,0.0055]
[1777088660144,58.72,77701.28,0.0,0.99992,0.0,0.00555]
[1777088662849,58.72,77701.31,0.0,0.99992,0.0,0.00555]
[1777088663026,58.72,77701.31,0.0,0.99992,0.0,0.00555]
[1777088663165,58.72,77701.24,0.0,0.99992,0.0,0.00555]
[1777088664474,58.72,77701.24,0.0,0.99992,0.0,0.00555]
[1777088664528,58.72,77701.24,0.0,0.99992,0.0,0.00555]
[1777088664625,58.72,77703.55,0.0,0.99992,0.0,0.0055]
[1777088665179,58.72,77705.28,0.0,0.99992,0.0,0.00547]
[1777088670214,58.72,77705.19,0.0,0.99992,0.0,0.00547]
[1777088671220,58.72,77705.26,0.0,0.99992,0.0,0.00531]
[1777088677264,58.72,77705.81,0.0,0.99992,0.0,0.0053]
[1777088678601,58.72,77705.81,0.0,0.99992,0.0,0.0053]
[1777088678775,58.72,77705.81,0.0,0.99992,0.0,0.0053]
[1777088678790,58.72,77707.05,0.0,0.99992,0.0,0.00527]
[1777088679259,58.72,77707.05,0.0,0.99992,0.0,0.00527]
[1777088679277,58.72,77707.05,0.0,0.99992,0.0,0.00527]
[1777088686327,58.72,77706.87,0.0,0.99992,0.0,0.00528]
[1777088688341,58.72,77708.43,0.0,0.99992,0.0,0.00524]
[1777088692594,58.72,77708.13,0.0,0.99992,0.0,0.00525]
[1777088692775,58.72,77708.13,0.0,0.99992,0.0,0.00525]
[1777088692642,58.72,77705.29,0.0,0.99992,0.0,0.00531]
[1777088693162,58.72,77705.29,0.0,0.99992,0.0,0.00531]
[1777088693276,58.72,77705.29,0.0,0.99992,0.0,0.00531]
[1777088693376,58.72,77702.98,0.0,0.99992,0.0,0.00535]
[1777088698411,58.72,77702.79,0.0,0.99992,0.0,0.00536]
[1777088702097,58.72,77703.09,0.0,0.99992,0.0,0.00535]
[1777088702276,58.72,77703.09,0.0,0.99992,0.0,0.00535]
[1777088702439,58.72,77702.75,0.0,0.99992,0.0,0.00536]
[1777088702894,58.72,77702.75,0.0,0.99992,0.0,0.00536]
[1777088703022,58.72,77702.75,0.0,0.99992,0.0,0.00536]
[1777088708480,58.72,77703.1,0.0,0.99992,0.0,0.00535]
[1777088709125,58.72,77703.1,0.0,0.99992,0.0,0.00535]
[1777088709272,58.72,77703.1,0.0,0.99992,0.0,0.00535]
[1777088709488,58.72,77708.55,0.0,0.99992,0.0,0.00524]
[1777088710061,58.72,77708.55,0.0,0.99992,0.0,0.00524]
[1777088710272,58.72,77708.55,0.0,0.99992,0.0,0.00524]
[1777088710495,58.72,77711.77,0.0,0.99992,0.0,0.00518]
[1777088714523,58.72,77712.63,0.0,0.99993,0.0,0.00516]
[1777088716121,58.72,77712.79,0.0,0.99993,0.0,0.00516]
[1777088716281,58.72,77712.79,0.0,0.99993,0.0,0.00516]
[1777088717577,58.72,77713.34,0.0,0.99993,0.0,0.00515]
[1777088717772,58.72,77713.34,0.0,0.99993,0.0,0.00515]
[1777088717678,58.72,77713.45,0.0,0.99993,0.0,0.00515]
[1777088718550,58.72,77714.22,0.0,0.99993,0.0,0.00513]
[1777088720565,58.72,77713.34,0.0,0.99993,0.0,0.00515]
[1777088721238,58.72,77713.34,0.0,0.99993,0.0,0.00515]
[1777088721275,58.72,77713.34,0.0,0.99993,0.0,0.00515]
[1777088721572,58.72,77712.32,0.0,0.99993,0.0,0.00517]
[1777088727613,58.72,77712.2,0.0,0.99992,0.0,0.00517]
[1777088728724,58.72,77712.2,0.0,0.99992,0.0,0.00517]
[1777088728770,58.72,77712.2,0.0,0.99992,0.0,0.00517]
[1777088728825,58.72,77712.23,0.0,0.99992,0.0,0.00517]
[1777088729354,58.72,77712.23,0.0,0.99992,0.0,0.00517]
[1777088729533,58.72,77712.23,0.0,0.99992,0.0,0.00517]
[1777088731642,58.72,77712.44,0.0,0.99993,0.0,0.00501]
[1777088732611,58.72,77712.44,0.0,0.99993,0.0,0.00501]
[1777088732770,58.72,77712.44,0.0,0.99993,0.0,0.00501]
[1777088732712,58.72,77717.83,0.0,0.99993,0.0,0.00491]
[1777088733656,58.72,77719.9,0.0,0.99993,0.0,0.00487]
[1777088733969,58.72,77719.9,0.0,0.99993,0.0,0.00487]
[1777088734022,58.72,77719.9,0.0,0.99993,0.0,0.00487]
[1777088734663,58.72,77720.91,0.0,0.99993,0.0,0.00485]
[1777088735670,58.72,77721.65,0.0,0.99993,0.0,0.00484]
[1777088736676,58.72,77722.44,0.0,0.99993,0.0,0.00483]
[1777088738691,58.72,77723.31,0.0,0.99993,0.0,0.00481]
[1777088741736,58.72,77723.22,0.0,0.99993,0.0,0.00481]
[1777088741775,58.72,77723.22,0.0,0.99993,0.0,0.00481]
[1777088741837,58.72,77723.21,0.0,0.99993,0.0,0.00481]
[1777088742400,58.72,77723.21,0.0,0.99993,0.0,0.00481]
[1777088742527,58.72,77723.21,0.0,0.99993,0.0,0.00481]
[1777088746747,58.72,77724.14,0.0,0.99993,0.0,0.0048]
[1777088749767,58.72,77726.2,0.0,0.99993,0.0,0.00476]
[1777088750624,58.72,77726.2,0.0,0.99993,0.0,0.00476]
[1777088750775,58.72,77726.2,0.0,0.99993,0.0,0.00476]
[1777088750832,58.72,77727.08,0.0,0.99993,0.0,0.00474]
[1777088751782,58.72,77727.79,0.0,0.99993,0.0,0.00473]
[1777088752789,58.72,77729.78,0.0,0.99993,0.0,0.00469]
[1777088753779,58.72,77729.78,0.0,0.99993,0.0,0.00469]
[1777088753796,58.72,77730.96,0.0,0.99993,0.0,0.00467]
[1777088755125,58.72,77729.88,0.0,0.99993,0.0,0.00469]
[1777088755162,58.72,77729.88,0.0,0.99993,0.0,0.00469]
[1777088755810,58.72,77727.36,0.0,0.99993,0.0,0.00474]
[1777088760845,58.72,77726.3,0.0,0.99993,0.0,0.00476]
[1777088765880,58.72,77726.19,0.0,0.99993,0.0,0.00476]
[1777088767893,58.72,77723.76,0.0,0.99993,0.0,0.0048]
[1777088768727,58.72,77723.76,0.0,0.99993,0.0,0.0048]
[1777088768776,58.72,77723.76,0.0,0.99993,0.0,0.0048]
[1777088770686,58.72,77724.37,0.0,0.99993,0.0,0.00479]
[1777088770771,58.72,77724.37,0.0,0.99993,0.0,0.00479]
[1777088770783,58.72,77724.53,0.0,0.99993,0.0,0.00479]
[1777088774896,58.72,77724.45,0.0,0.99993,0.0,0.00479]
[1777088775022,58.72,77724.6,0.0,0.99993,0.0,0.00479]
[1777088777964,58.72,77726.38,0.0,0.99993,0.0,0.00476]
[1777088784126,58.72,77726.38,0.0,0.99993,0.0,0.00476]
[1777088784269,58.72,77726.38,0.0,0.99993,0.0,0.00476]
[1777088784293,58.72,77726.38,0.0,0.99993,0.0,0.00476]
[1777088784523,58.72,77726.38,0.0,0.99993,0.0,0.00476]
[1777088784624,58.72,77726.45,0.0,0.99993,0.0,0.00475]
[1777088790047,58.72,77726.21,0.0,0.99993,0.0,0.00476]
[1777088793787,58.72,77726.21,0.0,0.99993,0.0,0.00476]
[1777088793881,58.72,77726.21,0.0,0.99993,0.0,0.00461]
[1777088794024,58.72,77726.21,0.0,0.99993,0.0,0.00461]
[1777088796781,58.72,77726.94,0.0,0.99993,0.0,0.0046]
[1777088796788,58.72,77726.69,0.0,0.99993,0.0,0.00461]
[1777088797019,58.72,77726.69,0.0,0.99993,0.0,0.00461]
[1777088802131,58.72,77725.86,0.0,0.99993,0.0,0.00462]
[1777088808682,58.72,77725.86,0.0,0.99993,0.0,0.00462]
[1777088808776,58.72,77725.86,0.0,0.99993,0.0,0.00462]
[1777088814215,58.72,77725.74,0.0,0.99993,0.0,0.00462]
[1777088817625,58.72,77724.99,0.0,0.99993,0.0,0.00464]
[1777088817779,58.72,77724.99,0.0,0.99993,0.0,0.00464]
[1777088817880,58.72,77725.94,0.0,0.99993,0.0,0.00462]
[1777088818244,58.72,77724.72,0.0,0.99993,0.0,0.00464]
[1777088823279,58.72,77725.13,0.0,0.99993,0.0,0.00463]
[1777088828313,58.72,77725.63,0.0,0.99993,0.0,0.00463]
[1777088829101,58.72,77725.63,0.0,0.99993,0.0,0.00463]
[1777088829274,58.72,77725.63,0.0,0.99993,0.0,0.00463]
[1777088829586,58.72,77725.63,0.0,0.99993,0.0,0.00463]
[1777088829780,58.72,77725.63,0.0,0.99993,0.0,0.00463]
[1777088829877,58.72,77725.82,0.0,0.99993,0.0,0.00462]
[1777088835362,58.72,77725.53,0.0,0.99993,0.0,0.00463]
[1777088836781,58.72,77725.53,0.0,0.99993,0.0,0.00463]
[1777088837024,58.72,77725.53,0.0,0.99993,0.0,0.00463]
[1777088843420,58.72,77725.64,0.0,0.99993,0.0,0.00462]
[1777088844427,58.72,77729.31,0.0,0.99993,0.0,0.00456]
[1777088845912,58.72,77729.31,0.0,0.99993,0.0,0.00456]
[1777088845434,58.72,77731.64,0.0,0.99993,0.0,0.00452]
[1777088846023,58.72,77731.64,0.0,0.99993,0.0,0.00452]
[1777088846475,58.72,77731.64,0.0,0.99993,0.0,0.00452]
[1777088846524,58.72,77731.64,0.0,0.99993,0.0,0.00452]
[1777088846528,58.72,77731.91,0.0,0.99993,0.0,0.00452]
[1777088848456,58.72,77734.15,0.0,0.99994,0.0,0.00448]
[1777088849463,58.72,77735.46,0.0,0.99994,0.0,0.00446]
[1777088851494,58.72,77735.54,0.0,0.99994,0.0,0.00445]
[1777088851527,58.72,77735.54,0.0,0.99994,0.0,0.00445]
[1777088851596,58.72,77735.53,0.0,0.99994,0.0,0.00432]
[1777088857519,58.72,77735.97,0.0,0.99994,0.0,0.00431]
[1777088862554,58.72,77737.08,0.0,0.99994,0.0,0.00429]
[1777088863171,58.72,77737.08,0.0,0.99994,0.0,0.00429]
[1777088863272,58.72,77737.08,0.0,0.99994,0.0,0.00429]
[1777088863675,58.72,77737.08,0.0,0.99994,0.0,0.00429]
[1777088863782,58.72,77737.08,0.0,0.99994,0.0,0.00429]
[1777088863878,58.72,77737.45,0.0,0.99994,0.0,0.00429]
[1777088868595,58.72,77738.53,0.0,0.99994,0.0,0.00427]
[1777088869058,58.72,77738.53,0.0,0.99994,0.0,0.00427]
[1777088869274,58.72,77738.53,0.0,0.99994,0.0,0.00427]
[1777088869603,58.72,77737.44,0.0,0.99994,0.0,0.00429]
[1777088874638,58.72,77737.13,0.0,0.99994,0.0,0.00429]
[1777088875645,58.72,77738.38,0.0,0.99994,0.0,0.00427]
[1777088876828,58.72,77738.38,0.0,0.99994,0.0,0.00427]
[1777088877027,58.72,77737.9,0.0,0.99994,0.0,0.00428]
[1777088877691,58.72,77737.9,0.0,0.99994,0.0,0.00428]
[1777088877776,58.72,77737.9,0.0,0.99994,0.0,0.00428]
[1777088877875,58.72,77736.51,0.0,0.99994,0.0,0.0043]
[1777088878665,58.72,77733.64,0.0,0.99994,0.0,0.00435]
[1777088881688,58.72,77730.84,0.0,0.99994,0.0,0.0044]
[1777088882364,58.72,77730.84,0.0,0.99994,0.0,0.0044]
[1777088882524,58.72,77730.84,0.0,0.99994,0.0,0.0044]
[1777088882695,58.72,77729.73,0.0,0.99994,0.0,0.00441]
[1777088887730,58.72,77725.04,0.0,0.99993,0.0,0.00449]
[1777088888737,58.72,77723.4,0.0,0.99993,0.0,0.00452]
[1777088889407,58.72,77723.4,0.0,0.99993,0.0,0.00452]
[1777088889523,58.72,77723.4,0.0,0.99993,0.0,0.00452]
[1777088890018,58.72,77723.4,0.0,0.99993,0.0,0.00452]
[1777088890274,58.72,77722.54,0.0,0.99993,0.0,0.00454]
[1777088890751,58.72,77722.24,0.0,0.99993,0.0,0.00454]
[1777088893772,58.72,77721.06,0.0,0.99993,0.0,0.00456]
[1777088896527,58.72,77721.1,0.0,0.99993,0.0,0.00456]
[1777088896771,58.72,77721.1,0.0,0.99993,0.0,0.00456]
[1777088896793,58.72,77722.19,0.0,0.99993,0.0,0.00454]
[1777088901828,58.72,77722.84,0.0,0.99993,0.0,0.00453]
[1777088906863,58.72,77722.53,0.0,0.99993,0.0,0.00454]
[1777088908877,58.72,77723.77,0.0,0.99993,0.0,0.00452]
[1777088909950,58.72,77723.77,0.0,0.99993,0.0,0.00452]
[1777088910021,58.72,77723.77,0.0,0.99993,0.0,0.00452]
[1777088910166,58.72,77723.1,0.0,0.99993,0.0,0.00453]
[1777088910273,58.72,77723.1,0.0,0.99993,0.0,0.00453]
[1777088910375,58.72,77723.1,0.0,0.99993,0.0,0.00453]
[1777088914919,58.72,77723.03,0.0,0.99994,0.0,0.00439]
[1777088918513,58.72,77722.89,0.0,0.99994,0.0,0.00439]
[1777088918525,58.72,77722.89,0.0,0.99994,0.0,0.00439]
[1777088924989,58.72,77723.4,0.0,0.99994,0.0,0.00438]
[1777088931030,58.72,77723.53,0.0,0.99994,0.0,0.00438]
[1777088932319,58.72,77723.3,0.0,0.99994,0.0,0.00439]
[1777088932418,58.72,77723.3,0.0,0.99994,0.0,0.00439]
[1777088932522,58.72,77723.3,0.0,0.99994,0.0,0.00439]
[1777088933045,58.72,77723.43,0.0,0.99994,0.0,0.00438]
[1777088937637,58.72,77723.43,0.0,0.99994,0.0,0.00438]
[1777088937771,58.72,77723.43,0.0,0.99994,0.0,0.00438]
[1777088937855,58.72,77729.64,0.0,0.99994,0.0,0.00428]
[1777088938421,58.72,77729.64,0.0,0.99994,0.0,0.00428]
[1777088938524,58.72,77729.64,0.0,0.99994,0.0,0.00428]
[1777088938623,58.72,77733.99,0.0,0.99994,0.0,0.00421]
[1777088944121,58.72,77733.41,0.0,0.99994,0.0,0.00422]
[1777088949651,58.72,77733.06,0.0,0.99994,0.0,0.00423]
[1777088949775,58.72,77733.06,0.0,0.99994,0.0,0.00423]
[1777088950164,58.72,77731.54,0.0,0.99994,0.0,0.00425]
[1777088951170,58.72,77730.07,0.0,0.99994,0.0,0.00427]
[1777088952178,58.72,77728.24,0.0,0.99994,0.0,0.0043]
[1777088953963,58.72,77728.24,0.0,0.99994,0.0,0.0043]
[1777088954026,58.72,77728.24,0.0,0.99994,0.0,0.0043]
[1777088953992,58.72,77727.62,0.0,0.99994,0.0,0.00431]
[1777088956802,58.72,77726.99,0.0,0.99994,0.0,0.00432]
[1777088957028,58.72,77726.99,0.0,0.99994,0.0,0.00432]
[1777088962248,58.72,77726.29,0.0,0.99994,0.0,0.00434]
[1777088969296,58.72,77726.06,0.0,0.99994,0.0,0.00434]
[1777088971662,58.72,77726.61,0.0,0.99994,0.0,0.00433]
[1777088971775,58.72,77726.61,0.0,0.99994,0.0,0.00433]
[1777088971874,58.72,77726.61,0.0,0.99994,0.0,0.0042]
[1777088972714,58.72,77726.61,0.0,0.99994,0.0,0.0042]
[1777088972775,58.72,77726.61,0.0,0.99994,0.0,0.0042]
[1777088972876,58.72,77726.61,0.0,0.99994,0.0,0.0042]
[1777088978360,58.72,77725.48,0.0,0.99994,0.0,0.00422]
[1777088983395,58.72,77725.59,0.0,0.99994,0.0,0.00421]
[1777088988430,58.72,77725.41,0.0,0.99994,0.0,0.00422]
[1777088993465,58.72,77725.53,0.0,0.99994,0.0,0.00422]
[1777088996129,58.72,77725.5,0.0,0.99994,0.0,0.00422]
[1777088996273,58.72,77725.5,0.0,0.99994,0.0,0.00422]
[1777088997492,58.72,77723.49,0.0,0.99994,0.0,0.00425]
[1777088998481,58.72,77723.49,0.0,0.99994,0.0,0.00425]
[1777088998520,58.72,77723.49,0.0,0.99994,0.0,0.00425]
[1777088998543,58.72,77723.64,0.0,0.99994,0.0,0.00425]
[1777088999507,58.72,77716.62,0.0,0.99994,0.0,0.00436]
[1777089000514,58.72,77714.83,0.0,0.99994,0.0,0.00439]
[1777089005551,58.72,77715.03,0.0,0.99994,0.0,0.00439]
[1777089011592,58.72,77715.66,0.0,0.99994,0.0,0.00438]
[1777089016628,58.72,77715.68,0.0,0.99994,0.0,0.00438]
[1777089021664,58.72,77715.62,0.0,0.99994,0.0,0.00438]
[1777089022440,58.72,77715.62,0.0,0.99994,0.0,0.00438]
[1777089022521,58.72,77715.62,0.0,0.99994,0.0,0.00438]
[1777089027707,58.72,77716.16,0.0,0.99994,0.0,0.00437]
[1777089031008,58.72,77716.03,0.0,0.99994,0.0,0.00437]
[1777089031024,58.72,77716.03,0.0,0.99994,0.0,0.00437]
[1777089031110,58.72,77716.03,0.0,0.99994,0.0,0.00424]
[1777089032788,58.72,77716.28,0.0,0.99994,0.0,0.00423]
[1777089033029,58.72,77716.28,0.0,0.99994,0.0,0.00423]
[1777089033121,58.72,77719.45,0.0,0.99994,0.0,0.00418]
[1777089033751,58.72,77720.66,0.0,0.99994,0.0,0.00416]
[1777089034757,58.72,77721.8,0.0,0.99994,0.0,0.00414]
[1777089039370,58.72,77722.54,0.0,0.99994,0.0,0.00413]
[1777089039529,58.72,77722.54,0.0,0.99994,0.0,0.00413]
[1777089047819,58.72,77722.56,0.0,0.99994,0.0,0.00413]
[1777089048021,58.72,77722.56,0.0,0.99994,0.0,0.00413]
[1777089049380,58.72,77721.83,0.0,0.99994,0.0,0.00414]
[1777089049525,58.72,77721.83,0.0,0.99994,0.0,0.00414]
[1777089050113,58.72,77721.58,0.0,0.99994,0.0,0.00415]
[1777089053890,58.72,77716.93,0.0,0.99994,0.0,0.00422]
[1777089054898,58.72,77714.6,0.0,0.99994,0.0,0.00426]
[1777089066085,58.72,77714.53,0.0,0.99994,0.0,0.00426]
[1777089067779,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089076046,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089085630,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089085782,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089085865,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089086569,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089086771,58.72,77714.49,0.0,0.99994,0.0,0.00426]
[1777089088128,58.72,77712.66,0.0,0.99994,0.0,0.00429]
[1777089089136,58.72,77711.41,0.0,0.99994,0.0,0.00431]
[1777089090142,58.72,77710.07,0.0,0.99994,0.0,0.00434]
[1777089091150,58.72,77710.3,0.0,0.99994,0.0,0.0042]
[1777089092027,58.72,77710.3,0.0,0.99994,0.0,0.0042]
[1777089092157,58.72,77710.1,0.0,0.99994,0.0,0.0042]
[1777089092271,58.72,77710.1,0.0,0.99994,0.0,0.0042]
[1777089097784,58.72,77710.18,0.0,0.99994,0.0,0.0042]
[1777089107262,58.72,77709.75,0.0,0.99994,0.0,0.00421]
[1777089108617,58.72,77709.75,0.0,0.99994,0.0,0.00421]
[1777089108717,58.72,77709.75,0.0,0.99994,0.0,0.00421]
[1777089108776,58.72,77709.75,0.0,0.99994,0.0,0.00421]
[1777089108873,58.72,77709.65,0.0,0.99994,0.0,0.00421]
[1777089109276,58.72,77708.51,0.0,0.99994,0.0,0.00423]
[1777089111290,58.72,77709.9,0.0,0.99994,0.0,0.0042]
[1777089113303,58.72,77712.26,0.0,0.99994,0.0,0.00417]
[1777089118338,58.72,77712.48,0.0,0.99994,0.0,0.00416]
[1777089121075,58.72,77712.51,0.0,0.99994,0.0,0.00416]
[1777089121121,58.72,77712.51,0.0,0.99994,0.0,0.00416]
[1777089121222,58.72,77712.51,0.0,0.99994,0.0,0.00416]
[1777089121276,58.72,77712.51,0.0,0.99994,0.0,0.00416]
[1777089128409,58.72,77712.12,0.0,0.99994,0.0,0.00417]
[1777089129593,58.72,77712.12,0.0,0.99994,0.0,0.00417]
[1777089129732,58.72,77712.12,0.0,0.99994,0.0,0.00417]
[1777089129782,58.72,77712.12,0.0,0.99994,0.0,0.00417]
[1777089129879,58.72,77711.61,0.0,0.99994,0.0,0.00418]
[1777089131430,58.72,77712.62,0.0,0.99994,0.0,0.00416]
[1777089132437,58.72,77711.06,0.0,0.99994,0.0,0.00418]
[1777089138479,58.72,77711.36,0.0,0.99994,0.0,0.00418]
[1777089146399,58.72,77711.36,0.0,0.99994,0.0,0.00418]
[1777089146409,58.72,77711.36,0.0,0.99994,0.0,0.00418]
[1777089146522,58.72,77711.36,0.0,0.99994,0.0,0.00418]
[1777089146560,58.72,77711.36,0.0,0.99994,0.0,0.00418]
[1777089151569,58.72,77710.55,0.0,0.99994,0.0,0.00406]
[1777089158730,58.72,77710.8,0.0,0.99994,0.0,0.00406]
[1777089158774,58.72,77710.8,0.0,0.99994,0.0,0.00406]
[1777089158904,58.72,77710.8,0.0,0.99994,0.0,0.00406]
[1777089159028,58.72,77710.8,0.0,0.99994,0.0,0.00406]
[1777089159055,58.72,77711.22,0.0,0.99994,0.0,0.00405]
[1777089167682,58.72,77711.15,0.0,0.99994,0.0,0.00405]
[1777089173233,58.72,77710.85,0.0,0.99994,0.0,0.00406]
[1777089173280,58.72,77710.85,0.0,0.99994,0.0,0.00406]
[1777089177732,58.72,77711.52,0.0,0.99994,0.0,0.00405]
[1777089177772,58.72,77711.52,0.0,0.99994,0.0,0.00405]
[1777089177833,58.72,77711.37,0.0,0.99994,0.0,0.00405]
[1777089186817,58.72,77712.02,0.0,0.99994,0.0,0.00404]
[1777089188541,58.72,77711.95,0.0,0.99994,0.0,0.00404]
[1777089188776,58.72,77711.95,0.0,0.99994,0.0,0.00404]
[1777089188831,58.72,77710.51,0.0,0.99994,0.0,0.00406]
[1777089190635,58.72,77710.38,0.0,0.99994,0.0,0.00406]
[1777089190780,58.72,77710.38,0.0,0.99994,0.0,0.00406]
[1777089190813,58.72,77710.38,0.0,0.99994,0.0,0.00406]
[1777089191024,58.72,77710.38,0.0,0.99994,0.0,0.00406]
[1777089191121,58.72,77700.68,0.0,0.99994,0.0,0.00422]
[1777089191852,58.72,77699.28,0.0,0.99994,0.0,0.00424]
[1777089192859,58.72,77697.17,0.0,0.99994,0.0,0.00428]
[1777089194873,58.72,77695.75,0.0,0.99994,0.0,0.0043]
[1777089197893,58.72,77696.75,0.0,0.99994,0.0,0.00428]
[1777089199297,58.72,77696.75,0.0,0.99994,0.0,0.00428]
[1777089199525,58.72,77696.75,0.0,0.99994,0.0,0.00428]
[1777089201921,58.72,77698.79,0.0,0.99994,0.0,0.00425]
[1777089202928,58.72,77701.29,0.0,0.99994,0.0,0.00421]
[1777089205605,58.72,77701.72,0.0,0.99994,0.0,0.0042]
[1777089205775,58.72,77701.72,0.0,0.99994,0.0,0.0042]
[1777089206073,58.72,77701.72,0.0,0.99994,0.0,0.0042]
[1777089206275,58.72,77701.72,0.0,0.99994,0.0,0.0042]
[1777089206315,58.72,77700.98,0.0,0.99994,0.0,0.00421]
[1777089207964,58.72,77702.09,0.0,0.99994,0.0,0.0042]
[1777089211766,58.72,77701.27,0.0,0.99994,0.0,0.00421]
[1777089212026,58.72,77701.27,0.0,0.99994,0.0,0.00421]
[1777089212077,58.72,77701.75,0.0,0.99994,0.0,0.00407]
[1777089218036,58.72,77701.36,0.0,0.99994,0.0,0.00408]
[1777089223071,58.72,77701.71,0.0,0.99994,0.0,0.00407]
[1777089227295,58.72,77701.75,0.0,0.99994,0.0,0.00407]
[1777089227525,58.72,77701.75,0.0,0.99994,0.0,0.00407]
[1777089227685,58.72,77701.75,0.0,0.99994,0.0,0.00407]
[1777089227778,58.72,77701.75,0.0,0.99994,0.0,0.00407]
[1777089228107,58.72,77701.91,0.0,0.99994,0.0,0.00407]
[1777089231127,58.72,77699.66,0.0,0.99994,0.0,0.0041]
[1777089231763,58.72,77699.66,0.0,0.99994,0.0,0.0041]
[1777089231772,58.72,77699.66,0.0,0.99994,0.0,0.0041]
[1777089232135,58.72,77697.54,0.0,0.99994,0.0,0.00414]
[1777089234152,58.72,77696.33,0.0,0.99994,0.0,0.00416]
[1777089239187,58.72,77696.84,0.0,0.99994,0.0,0.00415]
[1777089243356,58.72,77696.47,0.0,0.99994,0.0,0.00415]
[1777089243520,58.72,77696.83,0.0,0.99994,0.0,0.00415]
[1777089243621,58.72,77696.83,0.0,0.99994,0.0,0.00415]
[1777089245990,58.72,77696.83,0.0,0.99994,0.0,0.00415]
[1777089246020,58.72,77696.83,0.0,0.99994,0.0,0.00415]
[1777089256869,58.72,77696.75,0.0,0.99994,0.0,0.00415]
[1777089257026,58.72,77696.75,0.0,0.99994,0.0,0.00415]
[1777089257438,58.72,77696.47,0.0,0.99994,0.0,0.00415]
[1777089257524,58.72,77696.47,0.0,0.99994,0.0,0.00415]
[1777089258319,58.72,77696.77,0.0,0.99994,0.0,0.00415]
[1777089267383,58.72,77696.92,0.0,0.99994,0.0,0.00415]
[1777089271242,58.72,77696.81,0.0,0.99994,0.0,0.00415]
[1777089271271,58.72,77696.81,0.0,0.99994,0.0,0.00415]
[1777089271411,58.72,77696.29,0.0,0.99994,0.0,0.00403]
[1777089275403,58.72,77696.25,0.0,0.99994,0.0,0.00403]
[1777089275526,58.72,77695.43,0.0,0.99994,0.0,0.00404]
[1777089275626,58.72,77695.94,0.0,0.99994,0.0,0.00403]
[1777089277579,58.72,77695.57,0.0,0.99994,0.0,0.00404]
[1777089277773,58.72,77695.57,0.0,0.99994,0.0,0.00404]
[1777089283494,58.72,77696.19,0.0,0.99994,0.0,0.00403]
[1777089288530,58.72,77696.64,0.0,0.99994,0.0,0.00402]
[1777089289905,58.72,77696.64,0.0,0.99994,0.0,0.00402]
[1777089290021,58.72,77696.64,0.0,0.99994,0.0,0.00402]
[1777089290120,58.72,77697.75,0.0,0.99994,0.0,0.004]
[1777089290795,58.72,77697.75,0.0,0.99994,0.0,0.004]
[1777089291028,58.72,77697.75,0.0,0.99994,0.0,0.004]
[1777089291122,58.72,77697.79,0.0,0.99994,0.0,0.004]
[1777089296587,58.72,77698.48,0.0,0.99994,0.0,0.00399]
[1777089302629,58.72,77698.23,0.0,0.99994,0.0,0.004]
[1777089310553,58.72,77698.23,0.0,0.99994,0.0,0.004]
[1777089310773,58.72,77698.23,0.0,0.99994,0.0,0.004]
[1777089319748,58.72,77698.23,0.0,0.99994,0.0,0.004]
[1777089324793,58.72,77698.34,0.0,0.99994,0.0,0.00399]
[1777089325022,58.72,77698.34,0.0,0.99994,0.0,0.00399]
[1777089325124,58.72,77683.45,0.0,0.99994,0.0,0.00423]
[1777089326095,58.72,77683.45,0.0,0.99994,0.0,0.00423]
[1777089326273,58.72,77683.45,0.0,0.99994,0.0,0.00423]
[1777089326372,58.72,77680.8,0.0,0.99994,0.0,0.00428]
[1777089326797,58.72,77679.44,0.0,0.99994,0.0,0.0043]
[1777089328826,58.72,77679.73,0.0,0.99994,0.0,0.00429]
[1777089337874,58.72,77679.07,0.0,0.99994,0.0,0.00417]
[1777089342910,58.72,77679.71,0.0,0.99994,0.0,0.00416]
[1777089347946,58.72,77679.28,0.0,0.99994,0.0,0.00417]
[1777089352981,58.72,77679.34,0.0,0.99994,0.0,0.00416]
[1777089359023,58.72,77679.07,0.0,0.99994,0.0,0.00417]
[1777089361036,58.72,77675.31,0.0,0.99994,0.0,0.00423]
[1777089362044,58.72,77669.52,0.0,0.99994,0.0,0.00433]
[1777089363051,58.72,77667.98,0.0,0.99994,0.0,0.00435]
[1777089368085,58.72,77667.78,0.0,0.99994,0.0,0.00436]
[1777089370100,58.72,77669.84,0.0,0.99994,0.0,0.00432]
[1777089371107,58.72,77673.33,0.0,0.99994,0.0,0.00426]
[1777089376142,58.72,77673.47,0.0,0.99994,0.0,0.00426]
[1777089380170,58.72,77672.53,0.0,0.99994,0.0,0.00428]
[1777089385205,58.72,77671.99,0.0,0.99994,0.0,0.00429]
[1777089386212,58.72,77670.84,0.0,0.99994,0.0,0.0043]
[1777089391246,58.72,77671.41,0.0,0.99994,0.0,0.00416]
[1777089396282,58.72,77671.41,0.0,0.99994,0.0,0.00416]
[1777089401317,58.72,77671.5,0.0,0.99994,0.0,0.00416]
[1777089407359,58.72,77671.62,0.0,0.99994,0.0,0.00416]
[1777089413401,58.72,77670.38,0.0,0.99994,0.0,0.00418]
[1777089415415,58.72,77671.46,0.0,0.99994,0.0,0.00416]
[1777089423472,58.72,77671.6,0.0,0.99994,0.0,0.00416]
[1777089428507,58.72,77671.99,0.0,0.99994,0.0,0.00415]
[1777089435556,58.72,77672.05,0.0,0.99994,0.0,0.00415]
[1777089440591,58.72,77671.92,0.0,0.99994,0.0,0.00415]
[1777089445627,58.72,77671.45,0.0,0.99994,0.0,0.00416]
[1777089451669,58.72,77671.57,0.0,0.99994,0.0,0.00402]
[1777089458717,58.72,77671.47,0.0,0.99994,0.0,0.00403]
[1777089470802,58.72,77671.8,0.0,0.99994,0.0,0.00402]
[1777089478858,58.72,77671.88,0.0,0.99994,0.0,0.00402]
[1777089484900,58.72,77671.72,0.0,0.99994,0.0,0.00402]
[1777089489934,58.72,77671.76,0.0,0.99994,0.0,0.00402]
[1777089494970,58.72,77671.67,0.0,0.99994,0.0,0.00402]
[1777089500008,58.72,77671.36,0.0,0.99994,0.0,0.00403]
[1777089502020,58.72,77674.26,0.0,0.99994,0.0,0.00398]
[1777089503027,58.72,77675.81,0.0,0.99994,0.0,0.00396]
[1777089511085,58.72,77675.56,0.0,0.99994,0.0,0.00383]
[1777089517126,58.72,77675.7,0.0,0.99994,0.0,0.00383]
[1777089523169,58.72,77675.5,0.0,0.99994,0.0,0.00383]
[1777089528204,58.72,77675.47,0.0,0.99994,0.0,0.00384]
[1777089533239,58.72,77675.5,0.0,0.99994,0.0,0.00383]
[1777089538274,58.72,77675.65,0.0,0.99994,0.0,0.00383]
[1777089545323,58.72,77675.29,0.0,0.99994,0.0,0.00384]
[1777089556400,58.72,77675.57,0.0,0.99994,0.0,0.00383]
[1777089561435,58.72,77675.14,0.0,0.99994,0.0,0.00384]
[1777089575532,58.72,77675.14,0.0,0.99995,0.0,0.00372]
[1777089581574,58.72,77674.5,0.0,0.99995,0.0,0.00372]
[1777089587617,58.72,77675.0,0.0,0.99995,0.0,0.00372]
[1777089595674,58.72,77675.22,0.0,0.99995,0.0,0.00371]
[1777089596681,58.72,77687.82,0.0,0.99995,0.0,0.00353]
[1777089597687,58.72,77694.55,0.0,0.99995,0.0,0.00344]
[1777089598694,58.72,77698.78,0.0,0.99995,0.0,0.00338]
[1777089603730,58.72,77703.11,0.0,0.99995,0.0,0.00332]
[1777089604737,58.72,77704.85,0.0,0.99995,0.0,0.0033]
[1777089606751,58.72,77703.83,0.0,0.99995,0.0,0.00332]
[1777089611785,58.72,77703.48,0.0,0.99995,0.0,0.00332]
[1777089614807,58.72,77698.75,0.0,0.99995,0.0,0.00338]
[1777089615814,58.72,77690.25,0.0,0.99995,0.0,0.0035]
[1777089616821,58.72,77687.35,0.0,0.99995,0.0,0.00354]
[1777089618835,58.72,77686.16,0.0,0.99995,0.0,0.00356]
[1777089619842,58.72,77684.96,0.0,0.99995,0.0,0.00357]
[1777089620849,58.72,77683.14,0.0,0.99995,0.0,0.0036]
[1777089622863,58.72,77682.03,0.0,0.99995,0.0,0.00362]
[1777089626891,58.72,77683.88,0.0,0.99995,0.0,0.00359]
[1777089628905,58.72,77685.29,0.0,0.99995,0.0,0.00357]
[1777089631925,58.72,77684.42,0.0,0.99995,0.0,0.00346]
[1777089633940,58.72,77685.41,0.0,0.99995,0.0,0.00345]
[1777089637968,58.72,77686.53,0.0,0.99995,0.0,0.00343]
[1777089643002,58.72,77685.92,0.0,0.99995,0.0,0.00344]
[1777089647038,58.72,77686.89,0.0,0.99995,0.0,0.00343]
[1777089652073,58.72,77686.42,0.0,0.99995,0.0,0.00344]
[1777089659122,58.72,77686.35,0.0,0.99995,0.0,0.00344]
[1777089665169,58.72,77686.3,0.0,0.99995,0.0,0.00344]
[1777089670205,58.72,77685.16,0.0,0.99995,0.0,0.00345]
[1777089675248,58.72,77685.14,0.0,0.99995,0.0,0.00345]
[1777089680283,58.72,77684.29,0.0,0.99995,0.0,0.00347]
[1777089684310,58.72,77682.85,0.0,0.99995,0.0,0.00349]
[1777089689345,58.72,77682.65,0.0,0.99995,0.0,0.00349]
[1777089692367,58.72,77681.36,0.0,0.99995,0.0,0.00339]
[1777089695388,58.72,77680.22,0.0,0.99995,0.0,0.00341]
[1777089700422,58.72,77680.0,0.0,0.99995,0.0,0.00341]
[1777089704451,58.72,77681.56,0.0,0.99995,0.0,0.00339]
[1777089709485,58.72,77680.94,0.0,0.99995,0.0,0.0034]
[1777089714520,58.72,77680.52,0.0,0.99995,0.0,0.0034]
[1777089720563,58.72,77680.76,0.0,0.99995,0.0,0.0034]
[1777089725604,58.72,77681.24,0.0,0.99995,0.0,0.00339]
[1777089730639,58.72,77680.56,0.0,0.99995,0.0,0.0034]
[1777089737688,58.72,77680.81,0.0,0.99995,0.0,0.0034]
[1777089742722,58.72,77681.0,0.0,0.99995,0.0,0.00339]
[1777089747758,58.72,77680.76,0.0,0.99995,0.0,0.0034]
[1777089751789,58.72,77680.46,0.0,0.99995,0.0,0.00329]
[1777089756823,58.72,77679.77,0.0,0.99995,0.0,0.0033]
[1777089759844,58.72,77678.84,0.0,0.99995,0.0,0.00331]
[1777089764879,58.72,77678.6,0.0,0.99995,0.0,0.00331]
[1777089769915,58.72,77678.8,0.0,0.99995,0.0,0.00331]
[1777089775957,58.72,77678.78,0.0,0.99995,0.0,0.00331]
[1777089780992,58.72,77678.74,0.0,0.99995,0.0,0.00331]
[1777089791061,58.72,77678.97,0.0,0.99995,0.0,0.00331]
[1777089796097,58.72,77679.25,0.0,0.99995,0.0,0.0033]
[1777089801132,58.72,77679.36,0.0,0.99995,0.0,0.0033]
[1777089806166,58.72,77679.63,0.0,0.99995,0.0,0.0033]
[1777089811202,58.72,77679.22,0.0,0.99995,0.0,0.00319]
[1777089816245,58.72,77679.34,0.0,0.99995,0.0,0.00319]
[1777089821280,58.72,77679.72,0.0,0.99995,0.0,0.00319]
[1777089825308,58.72,77680.65,0.0,0.99995,0.0,0.00318]
[1777089826315,58.72,77681.98,0.0,0.99995,0.0,0.00316]
[1777089827322,58.72,77681.06,0.0,0.99995,0.0,0.00317]
[1777089833363,58.72,77681.19,0.0,0.99995,0.0,0.00317]
[1777089839408,58.72,77680.35,0.0,0.99995,0.0,0.00318]
[1777089845450,58.72,77681.21,0.0,0.99995,0.0,0.00317]
[1777089856526,58.72,77680.69,0.0,0.99995,0.0,0.00317]
[1777089859548,58.72,77679.49,0.0,0.99995,0.0,0.00319]
[1777089864583,58.72,77679.54,0.0,0.99995,0.0,0.00319]
[1777089869618,58.72,77679.17,0.0,0.99995,0.0,0.00319]
[1777089874653,58.72,77679.17,0.0,0.99995,0.0,0.00309]
[1777089879687,58.72,77679.5,0.0,0.99995,0.0,0.00308]
[1777089886736,58.72,77679.86,0.0,0.99995,0.0,0.00308]
[1777089891772,58.72,77679.61,0.0,0.99995,0.0,0.00308]
[1777089896809,58.72,77679.33,0.0,0.99995,0.0,0.00308]
[1777089901844,58.72,77680.67,0.0,0.99995,0.0,0.00307]
[1777089907886,58.72,77680.74,0.0,0.99995,0.0,0.00307]
[1777089912921,58.72,77681.87,0.0,0.99996,0.0,0.00305]
[1777089920977,58.72,77681.7,0.0,0.99996,0.0,0.00305]
[1777089929032,58.72,77681.86,0.0,0.99996,0.0,0.00305]
[1777089932054,58.72,77681.87,0.0,0.99996,0.0,0.00295]
[1777089938096,58.72,77681.86,0.0,0.99996,0.0,0.00295]
[1777089943687,58.72,77681.9,0.0,0.99996,0.0,0.00295]
[1777089954208,58.72,77681.86,0.0,0.99996,0.0,0.00295]
[1777089961257,58.72,77682.11,0.0,0.99996,0.0,0.00295]
[1777089966292,58.72,77682.03,0.0,0.99996,0.0,0.00295]
[1777089971326,58.72,77682.23,0.0,0.99996,0.0,0.00294]
[1777089974348,58.72,77680.84,0.0,0.99996,0.0,0.00296]
[1777089979383,58.72,77680.03,0.0,0.99996,0.0,0.00297]
[1777089989453,58.72,77678.08,0.0,0.99996,0.0,0.00299]
[1777089990459,58.72,77676.47,0.0,0.99996,0.0,0.00301]
[1777089991467,58.72,77673.61,0.0,0.99996,0.0,0.00294]
[1777089997508,58.72,77673.72,0.0,0.99996,0.0,0.00294]
[1777090004558,58.72,77673.49,0.0,0.99996,0.0,0.00295]
[1777090009592,58.72,77673.09,0.0,0.99996,0.0,0.00295]
[1777090015635,58.72,77672.82,0.0,0.99996,0.0,0.00295]
[1777090020670,58.72,77672.11,0.0,0.99996,0.0,0.00296]
[1777090025705,58.72,77671.82,0.0,0.99996,0.0,0.00297]
[1777090030740,58.72,77671.44,0.0,0.99996,0.0,0.00297]
[1777090035775,58.72,77670.9,0.0,0.99996,0.0,0.00298]
[1777090036783,58.72,77669.67,0.0,0.99996,0.0,0.00299]
[1777090038798,58.72,77666.26,0.0,0.99996,0.0,0.00303]
[1777090039804,58.72,77665.15,0.0,0.99996,0.0,0.00305]
[1777090040812,58.72,77662.38,0.0,0.99995,0.0,0.00308]
[1777090044841,58.72,77663.68,0.0,0.99995,0.0,0.00307]
[1777090049876,58.72,77664.01,0.0,0.99995,0.0,0.00306]
[1777090052896,58.72,77664.11,0.0,0.99996,0.0,0.00295]
[1777090058939,58.72,77664.18,0.0,0.99996,0.0,0.00295]
[1777090069008,58.72,77664.18,0.0,0.99996,0.0,0.00295]
[1777090076067,58.72,77663.91,0.0,0.99996,0.0,0.00296]
[1777090084123,58.72,77663.99,0.0,0.99996,0.0,0.00296]
[1777090091173,58.72,77663.66,0.0,0.99996,0.0,0.00296]
[1777090097214,58.72,77663.7,0.0,0.99996,0.0,0.00296]
[1777090102250,58.72,77664.02,0.0,0.99996,0.0,0.00296]
[1777090103257,58.72,77662.79,0.0,0.99996,0.0,0.00297]
[1777090111313,58.72,77662.03,0.0,0.99996,0.0,0.00288]
[1777090116348,58.72,77662.03,0.0,0.99996,0.0,0.00288]
[1777090120564,58.72,77662.06,0.0,0.99996,0.0,0.00288]
[1777090121770,58.72,77661.69,0.0,0.99996,0.0,0.00288]
[1777090121871,58.72,77660.39,0.0,0.99996,0.0,0.0029]
[1777090123398,58.72,77659.09,0.0,0.99996,0.0,0.00291]
[1777090124730,58.72,77659.09,0.0,0.99996,0.0,0.00291]
[1777090124771,58.72,77659.09,0.0,0.99996,0.0,0.00291]
[1777090124832,58.72,77658.43,0.0,0.99996,0.0,0.00292]
[1777090130447,58.72,77657.95,0.0,0.99996,0.0,0.00292]
[1777090135482,58.72,77658.08,0.0,0.99996,0.0,0.00292]
[1777090140517,58.72,77658.31,0.0,0.99996,0.0,0.00292]
[1777090143538,58.72,77659.33,0.0,0.99996,0.0,0.00291]
[1777090144419,58.72,77659.33,0.0,0.99996,0.0,0.00291]
[1777090144527,58.72,77659.33,0.0,0.99996,0.0,0.00291]
[1777090150072,58.72,77660.17,0.0,0.99996,0.0,0.0029]
[1777090150235,58.72,77660.17,0.0,0.99996,0.0,0.0029]
[1777090150275,58.72,77660.17,0.0,0.99996,0.0,0.0029]
[1777090150110,58.72,77660.09,0.0,0.99996,0.0,0.0029]
[1777090160657,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090164443,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090164523,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090164621,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090164774,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090164872,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090168035,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090168179,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090168274,58.72,77659.65,0.0,0.99996,0.0,0.0029]
[1777090168281,58.72,77658.44,0.0,0.99996,0.0,0.00292]
[1777090168714,58.72,77657.48,0.0,0.99996,0.0,0.00293]
[1777090173749,58.72,77657.86,0.0,0.99996,0.0,0.00282]
[1777090178784,58.72,77657.81,0.0,0.99996,0.0,0.00282]
[1777090179706,58.72,77657.81,0.0,0.99996,0.0,0.00282]
[1777090179780,58.72,77657.81,0.0,0.99996,0.0,0.00282]
[1777090179798,58.72,77657.81,0.0,0.99996,0.0,0.00282]
[1777090180023,58.72,77657.81,0.0,0.99996,0.0,0.00282]
[1777090180063,58.72,77657.44,0.0,0.99996,0.0,0.00283]
[1777090185833,58.72,77657.38,0.0,0.99996,0.0,0.00283]
[1777090186444,58.72,77657.38,0.0,0.99996,0.0,0.00283]
[1777090186523,58.72,77657.38,0.0,0.99996,0.0,0.00283]
[1777090186622,58.72,77657.38,0.0,0.99996,0.0,0.00283]
[1777090186777,58.72,77657.38,0.0,0.99996,0.0,0.00283]
[1777090186840,58.72,77657.33,0.0,0.99996,0.0,0.00283]
[1777090191875,58.72,77657.17,0.0,0.99996,0.0,0.00283]
[1777090193889,58.72,77668.68,0.0,0.99996,0.0,0.0027]
[1777090194896,58.72,77682.47,0.0,0.99996,0.0,0.00255]
[1777090196098,58.72,77682.47,0.0,0.99996,0.0,0.00255]
[1777090196367,58.72,77682.47,0.0,0.99996,0.0,0.00255]
[1777090196199,58.72,77681.64,0.0,0.99996,0.0,0.00256]
[1777090197631,58.72,77681.66,0.0,0.99996,0.0,0.00256]
[1777090198047,58.72,77681.66,0.0,0.99996,0.0,0.00256]
[1777090198924,58.72,77689.26,0.0,0.99996,0.0,0.00248]
[1777090200223,58.72,77700.42,0.0,0.99997,0.0,0.00237]
[1777090200938,58.72,77704.94,0.0,0.99997,0.0,0.00232]
[1777090202647,58.72,77705.59,0.0,0.99997,0.0,0.00232]
[1777090202778,58.72,77705.59,0.0,0.99997,0.0,0.00232]
[1777090203959,58.72,77708.1,0.0,0.99997,0.0,0.00229]
[1777090207048,58.72,77708.11,0.0,0.99997,0.0,0.00229]
[1777090207103,58.72,77708.11,0.0,0.99997,0.0,0.00229]
[1777090207280,58.72,77708.11,0.0,0.99997,0.0,0.00229]
[1777090207363,58.72,77707.56,0.0,0.99997,0.0,0.0023]
[1777090207987,58.72,77708.56,0.0,0.99997,0.0,0.00229]
[1777090208994,58.72,77709.57,0.0,0.99997,0.0,0.00228]
[1777090214029,58.72,77709.5,0.0,0.99997,0.0,0.00228]
[1777090218200,58.72,77709.59,0.0,0.99997,0.0,0.00228]
[1777090218273,58.72,77709.59,0.0,0.99997,0.0,0.00228]
[1777090218374,58.72,77708.57,0.0,0.99997,0.0,0.00229]
[1777090218632,58.72,77708.57,0.0,0.99997,0.0,0.00229]
[1777090218774,58.72,77708.57,0.0,0.99997,0.0,0.00229]
[1777090219063,58.72,77707.38,0.0,0.99997,0.0,0.0023]
[1777090225914,58.72,77707.43,0.0,0.99997,0.0,0.0023]
[1777090226027,58.72,77707.43,0.0,0.99997,0.0,0.0023]
[1777090226280,58.72,77707.43,0.0,0.99997,0.0,0.0023]
[1777090226373,58.72,77707.53,0.0,0.99997,0.0,0.0023]
[1777090226531,58.72,77707.53,0.0,0.99997,0.0,0.0023]
[1777090231431,58.72,77707.69,0.0,0.99997,0.0,0.0023]
[1777090231149,58.72,77707.52,0.0,0.99997,0.0,0.00222]
[1777090231529,58.72,77707.52,0.0,0.99997,0.0,0.00222]
[1777090232158,58.72,77707.52,0.0,0.99997,0.0,0.00222]
[1777090232270,58.72,77707.52,0.0,0.99997,0.0,0.00222]
[1777090232371,58.72,77707.46,0.0,0.99997,0.0,0.00222]
[1777090233164,58.72,77710.14,0.0,0.99997,0.0,0.00219]
[1777090237347,58.72,77710.26,0.0,0.99997,0.0,0.00219]
[1777090237373,58.72,77714.11,0.0,0.99997,0.0,0.00216]
[1777090237518,58.72,77714.11,0.0,0.99997,0.0,0.00216]
[1777090238200,58.72,77716.67,0.0,0.99997,0.0,0.00213]
[1777090240214,58.72,77721.07,0.0,0.99997,0.0,0.00209]
[1777090241274,58.72,77721.07,0.0,0.99997,0.0,0.00209]
[1777090241455,58.72,77721.07,0.0,0.99997,0.0,0.00209]
[1777090241481,58.72,77723.13,0.0,0.99997,0.0,0.00208]
[1777090241526,58.72,77723.13,0.0,0.99997,0.0,0.00208]
[1777090242228,58.72,77722.99,0.0,0.99997,0.0,0.00208]
[1777090247263,58.72,77723.12,0.0,0.99997,0.0,0.00208]
[1777090250876,58.72,77722.82,0.0,0.99997,0.0,0.00208]
[1777090251023,58.72,77722.82,0.0,0.99997,0.0,0.00208]
[1777090251292,58.72,77720.14,0.0,0.99997,0.0,0.0021]
[1777090251859,58.72,77720.14,0.0,0.99997,0.0,0.0021]
[1777090252026,58.72,77720.14,0.0,0.99997,0.0,0.0021]
[1777090252299,58.72,77718.17,0.0,0.99997,0.0,0.00212]
[1777090258341,58.72,77718.22,0.0,0.99997,0.0,0.00212]
[1777090263408,58.72,77718.13,0.0,0.99997,0.0,0.00212]
[1777090264127,58.72,77718.13,0.0,0.99997,0.0,0.00212]
[1777090264271,58.72,77718.13,0.0,0.99997,0.0,0.00212]
[1777090264415,58.72,77717.49,0.0,0.99997,0.0,0.00213]
[1777090264648,58.72,77717.49,0.0,0.99997,0.0,0.00213]
[1777090264772,58.72,77717.49,0.0,0.99997,0.0,0.00213]
[1777090271464,58.72,77718.11,0.0,0.99997,0.0,0.00212]
[1777090272915,58.72,77717.88,0.0,0.99997,0.0,0.00212]
[1777090273022,58.72,77717.88,0.0,0.99997,0.0,0.00212]
[1777090273515,58.72,77717.88,0.0,0.99997,0.0,0.00212]
[1777090273478,58.72,77718.1,0.0,0.99997,0.0,0.00212]
[1777090273772,58.72,77718.1,0.0,0.99997,0.0,0.00212]
[1777090281694,58.72,77717.88,0.0,0.99997,0.0,0.00212]
[1777090281770,58.72,77717.88,0.0,0.99997,0.0,0.00212]
[1777090282541,58.72,77717.06,0.0,0.99997,0.0,0.00213]
[1777090283548,58.72,77717.77,0.0,0.99997,0.0,0.00212]
[1777090290286,58.72,77717.86,0.0,0.99997,0.0,0.00212]
[1777090290774,58.72,77717.6,0.0,0.99997,0.0,0.00212]
[1777090291023,58.72,77717.6,0.0,0.99997,0.0,0.00212]
[1777090291052,58.72,77717.58,0.0,0.99997,0.0,0.00205]
[1777090291772,58.72,77717.58,0.0,0.99997,0.0,0.00205]
[1777090291873,58.72,77717.43,0.0,0.99997,0.0,0.00205]
[1777090292611,58.72,77713.93,0.0,0.99997,0.0,0.00208]
[1777090297646,58.72,77713.64,0.0,0.99997,0.0,0.00208]
[1777090304695,58.72,77713.74,0.0,0.99997,0.0,0.00208]
[1777090306852,58.72,77713.74,0.0,0.99997,0.0,0.00208]
[1777090307024,58.72,77713.74,0.0,0.99997,0.0,0.00208]
[1777090314765,58.72,77715.98,0.0,0.99997,0.0,0.00206]
[1777090317787,58.72,77717.25,0.0,0.99997,0.0,0.00205]
[1777090319405,58.72,77717.25,0.0,0.99997,0.0,0.00205]
[1777090319522,58.72,77717.25,0.0,0.99997,0.0,0.00205]
[1777090319800,58.72,77719.05,0.0,0.99997,0.0,0.00203]
[1777090321719,58.72,77718.78,0.0,0.99997,0.0,0.00204]
[1777090321775,58.72,77718.78,0.0,0.99997,0.0,0.00204]
[1777090321814,58.72,77718.51,0.0,0.99997,0.0,0.00204]
[1777090324670,58.72,77718.13,0.0,0.99997,0.0,0.00204]
[1777090324777,58.72,77718.13,0.0,0.99997,0.0,0.00204]
[1777090324835,58.72,77716.21,0.0,0.99997,0.0,0.00206]
[1777090325842,58.72,77714.69,0.0,0.99997,0.0,0.00207]
[1777090328566,58.72,77714.69,0.0,0.99997,0.0,0.00207]
[1777090328775,58.72,77714.42,0.0,0.99997,0.0,0.00207]
[1777090330545,58.72,77714.22,0.0,0.99997,0.0,0.00208]
[1777090330774,58.72,77713.34,0.0,0.99997,0.0,0.00208]
[1777090330877,58.72,77712.77,0.0,0.99997,0.0,0.00209]
[1777090335912,58.72,77712.58,0.0,0.99997,0.0,0.00209]
[1777090336660,58.72,77712.58,0.0,0.99997,0.0,0.00209]
[1777090336772,58.72,77712.58,0.0,0.99997,0.0,0.00209]
[1777090337926,58.72,77709.28,0.0,0.99997,0.0,0.00212]
[1777090342536,58.72,77709.76,0.0,0.99997,0.0,0.00212]
[1777090342773,58.72,77709.76,0.0,0.99997,0.0,0.00212]
[1777090343334,58.72,77709.76,0.0,0.99997,0.0,0.00212]
[1777090343522,58.72,77709.76,0.0,0.99997,0.0,0.00212]
[1777090343375,58.72,77709.91,0.0,0.99997,0.0,0.00211]
[1777090350011,58.72,77709.55,0.0,0.99997,0.0,0.00212]
[1777090351018,58.72,77709.15,0.0,0.99997,0.0,0.00204]
[1777090352492,58.72,77709.15,0.0,0.99997,0.0,0.00204]
[1777090352521,58.72,77709.15,0.0,0.99997,0.0,0.00204]
[1777090352591,58.72,77707.8,0.0,0.99997,0.0,0.00205]
[1777090358067,58.72,77707.35,0.0,0.99997,0.0,0.00206]
[1777090364441,58.72,77707.53,0.0,0.99997,0.0,0.00206]
[1777090364523,58.72,77707.53,0.0,0.99997,0.0,0.00206]
[1777090364543,58.72,77707.53,0.0,0.99997,0.0,0.00206]
[1777090369638,58.72,77707.55,0.0,0.99997,0.0,0.00206]
[1777090369774,58.72,77707.55,0.0,0.99997,0.0,0.00206]
[1777090376287,58.72,77707.05,0.0,0.99997,0.0,0.00206]
[1777090381322,58.72,77706.81,0.0,0.99997,0.0,0.00206]
[1777090385711,58.72,77707.0,0.0,0.99997,0.0,0.00206]
[1777090385778,58.72,77707.0,0.0,0.99997,0.0,0.00206]
[1777090386541,58.72,77707.0,0.0,0.99997,0.0,0.00206]
[1777090386621,58.72,77707.0,0.0,0.99997,0.0,0.00206]
[1777090386778,58.72,77707.0,0.0,0.99997,0.0,0.00206]
[1777090392399,58.72,77707.1,0.0,0.99997,0.0,0.00206]
[1777090400467,58.72,77707.06,0.0,0.99997,0.0,0.00206]
[1777090408523,58.72,77706.75,0.0,0.99997,0.0,0.00206]
[1777090410315,58.72,77706.75,0.0,0.99997,0.0,0.00206]
[1777090410524,58.72,77706.75,0.0,0.99997,0.0,0.00206]
[1777090410537,58.72,77705.49,0.0,0.99997,0.0,0.00207]
[1777090411543,58.72,77706.4,0.0,0.99997,0.0,0.00199]
[1777090416579,58.72,77703.25,0.0,0.99997,0.0,0.00202]
[1777090417586,58.72,77699.97,0.0,0.99997,0.0,0.00205]
[1777090419484,58.72,77700.37,0.0,0.99997,0.0,0.00204]
[1777090419533,58.72,77700.37,0.0,0.99997,0.0,0.00204]
[1777090420427,58.72,77700.24,0.0,0.99997,0.0,0.00204]
[1777090420527,58.72,77700.24,0.0,0.99997,0.0,0.00204]
[1777090420606,58.72,77700.45,0.0,0.99997,0.0,0.00204]
[1777090425642,58.72,77700.62,0.0,0.99997,0.0,0.00204]
[1777090428662,58.72,77701.71,0.0,0.99997,0.0,0.00203]
[1777090431977,58.72,77702.02,0.0,0.99997,0.0,0.00203]
[1777090432025,58.72,77702.02,0.0,0.99997,0.0,0.00203]
[1777090434705,58.72,77703.74,0.0,0.99997,0.0,0.00201]
[1777090435711,58.72,77705.08,0.0,0.99997,0.0,0.002]
[1777090439695,58.72,77704.88,0.0,0.99997,0.0,0.002]
[1777090439773,58.72,77705.32,0.0,0.99997,0.0,0.002]
[1777090446795,58.72,77704.52,0.0,0.99997,0.0,0.00201]
[1777090451983,58.72,77704.61,0.0,0.99997,0.0,0.00201]
[1777090452025,58.72,77704.61,0.0,0.99997,0.0,0.00201]
[1777090452134,58.72,77704.61,0.0,0.99997,0.0,0.00201]
[1777090454851,58.72,77707.12,0.0,0.99997,0.0,0.00198]
[1777090456701,58.72,77707.12,0.0,0.99997,0.0,0.00198]
[1777090456783,58.72,77709.72,0.0,0.99997,0.0,0.00196]
[1777090457371,58.72,77710.81,0.0,0.99997,0.0,0.00195]
[1777090461389,58.72,77710.95,0.0,0.99997,0.0,0.00195]
[1777090461524,58.72,77710.95,0.0,0.99997,0.0,0.00195]
[1777090461624,58.72,77711.03,0.0,0.99997,0.0,0.00195]
[1777090466936,58.72,77707.93,0.0,0.99997,0.0,0.00198]
[1777090467942,58.72,77706.49,0.0,0.99997,0.0,0.00199]
[1777090469894,58.72,77706.25,0.0,0.99997,0.0,0.00199]
[1777090470025,58.72,77706.25,0.0,0.99997,0.0,0.00199]
[1777090471971,58.72,77706.79,0.0,0.99997,0.0,0.00191]
[1777090477006,58.72,77706.32,0.0,0.99997,0.0,0.00192]
[1777090480332,58.72,77705.61,0.0,0.99997,0.0,0.00192]
[1777090480528,58.72,77705.61,0.0,0.99997,0.0,0.00192]
[1777090481364,58.72,77705.61,0.0,0.99997,0.0,0.00192]
[1777090481522,58.72,77705.61,0.0,0.99997,0.0,0.00192]
[1777090481579,58.72,77705.61,0.0,0.99997,0.0,0.00192]
[1777090485063,58.72,77704.37,0.0,0.99997,0.0,0.00193]
[1777090488926,58.72,77703.86,0.0,0.99997,0.0,0.00194]
[1777090489025,58.72,77703.86,0.0,0.99997,0.0,0.00194]
[1777090494126,58.72,77703.59,0.0,0.99997,0.0,0.00194]
[1777090501179,58.72,77703.41,0.0,0.99997,0.0,0.00194]
[1777090502186,58.72,77698.27,0.0,0.99997,0.0,0.00198]
[1777090503612,58.72,77698.27,0.0,0.99997,0.0,0.00198]
[1777090503776,58.72,77698.27,0.0,0.99997,0.0,0.00198]
[1777090503773,58.72,77693.74,0.0,0.99997,0.0,0.00202]
[1777090504775,58.72,77693.74,0.0,0.99997,0.0,0.00202]
[1777090505021,58.72,77694.15,0.0,0.99997,0.0,0.00202]
[1777090505207,58.72,77694.3,0.0,0.99997,0.0,0.00202]
[1777090511252,58.72,77694.62,0.0,0.99997,0.0,0.00201]
[1777090512465,58.72,77694.62,0.0,0.99997,0.0,0.00201]
[1777090512522,58.72,77694.62,0.0,0.99997,0.0,0.00201]
[1777090512566,58.72,77693.57,0.0,0.99997,0.0,0.00202]
[1777090518300,58.72,77694.42,0.0,0.99997,0.0,0.00202]
[1777090522237,58.72,77693.81,0.0,0.99997,0.0,0.00202]
[1777090522271,58.72,77693.81,0.0,0.99997,0.0,0.00202]
[1777090522330,58.72,77693.88,0.0,0.99997,0.0,0.00202]
[1777090527366,58.72,77694.18,0.0,0.99997,0.0,0.00202]
[1777090528628,58.72,77694.18,0.0,0.99997,0.0,0.00202]
[1777090528774,58.72,77694.18,0.0,0.99997,0.0,0.00202]
[1777090529381,58.72,77696.43,0.0,0.99997,0.0,0.002]
[1777090530386,58.72,77697.64,0.0,0.99997,0.0,0.00199]
[1777090531394,58.72,77698.63,0.0,0.99997,0.0,0.00191]
[1777090536429,58.72,77697.93,0.0,0.99997,0.0,0.00191]
[1777090540129,58.72,77697.91,0.0,0.99997,0.0,0.00191]
[1777090540265,58.72,77697.91,0.0,0.99997,0.0,0.00191]
[1777090540272,58.72,77697.91,0.0,0.99997,0.0,0.00191]
[1777090540521,58.72,77697.91,0.0,0.99997,0.0,0.00191]
[1777090540567,58.72,77697.91,0.0,0.99997,0.0,0.00191]
[1777090541467,58.72,77701.25,0.0,0.99997,0.0,0.00188]
[1777090542474,58.72,77702.94,0.0,0.99997,0.0,0.00187]
[1777090547508,58.72,77703.43,0.0,0.99997,0.0,0.00187]
[1777090548598,58.72,77703.43,0.0,0.99997,0.0,0.00187]
[1777090548775,58.72,77703.43,0.0,0.99997,0.0,0.00187]
[1777090548699,58.72,77702.26,0.0,0.99997,0.0,0.00188]
[1777090555564,58.72,77702.79,0.0,0.99997,0.0,0.00187]
[1777090560619,58.72,77702.89,0.0,0.99997,0.0,0.00187]
[1777090563640,58.72,77704.93,0.0,0.99997,0.0,0.00186]
[1777090565511,58.72,77705.66,0.0,0.99997,0.0,0.00185]
[1777090565521,58.72,77705.66,0.0,0.99997,0.0,0.00185]
[1777090566931,58.72,77706.48,0.0,0.99997,0.0,0.00184]
[1777090567023,58.72,77706.48,0.0,0.99997,0.0,0.00184]
[1777090567668,58.72,77705.82,0.0,0.99997,0.0,0.00185]
[1777090572702,58.72,77705.12,0.0,0.99997,0.0,0.00185]
[1777090577741,58.72,77705.21,0.0,0.99997,0.0,0.00185]
[1777090582775,58.72,77705.0,0.0,0.99997,0.0,0.00186]
[1777090588818,58.72,77705.18,0.0,0.99997,0.0,0.00185]
[1777090589158,58.72,77705.18,0.0,0.99997,0.0,0.00185]
[1777090589270,58.72,77705.18,0.0,0.99997,0.0,0.00185]
[1777090591839,58.72,77704.91,0.0,0.99997,0.0,0.00179]
[1777090593894,58.72,77705.04,0.0,0.99997,0.0,0.00178]
[1777090593853,58.72,77704.02,0.0,0.99997,0.0,0.00179]
[1777090594026,58.72,77704.02,0.0,0.99997,0.0,0.00179]
[1777090594096,58.72,77704.02,0.0,0.99997,0.0,0.00179]
[1777090594279,58.72,77704.02,0.0,0.99997,0.0,0.00179]
[1777090594859,58.72,77705.02,0.0,0.99997,0.0,0.00178]
[1777090599895,58.72,77704.74,0.0,0.99997,0.0,0.00179]
[1777090601773,58.72,77704.74,0.0,0.99997,0.0,0.00179]
[1777090602021,58.72,77705.03,0.0,0.99997,0.0,0.00178]
[1777090612985,58.72,77706.6,0.0,0.99997,0.0,0.00177]
[1777090619031,58.72,77706.5,0.0,0.99997,0.0,0.00177]
[1777090620827,58.72,77706.5,0.0,0.99997,0.0,0.00177]
[1777090621021,58.72,77706.5,0.0,0.99997,0.0,0.00177]
[1777090622247,58.72,77706.37,0.0,0.99997,0.0,0.00177]
[1777090622275,58.72,77706.37,0.0,0.99997,0.0,0.00177]
[1777090622348,58.72,77706.28,0.0,0.99997,0.0,0.00177]
[1777090629100,58.72,77706.74,0.0,0.99997,0.0,0.00177]
[1777090636218,58.72,77706.76,0.0,0.99997,0.0,0.00177]
[1777090636269,58.72,77706.76,0.0,0.99997,0.0,0.00177]
[1777090636371,58.72,77708.26,0.0,0.99997,0.0,0.00176]
[1777090637158,58.72,77712.43,0.0,0.99997,0.0,0.00173]
[1777090638165,58.72,77716.16,0.0,0.99998,0.0,0.0017]
[1777090643200,58.72,77716.17,0.0,0.99998,0.0,0.0017]
[1777090648235,58.72,77715.78,0.0,0.99998,0.0,0.0017]
[1777090650249,58.72,77714.08,0.0,0.99997,0.0,0.00172]
[1777090651090,58.72,77714.08,0.0,0.99997,0.0,0.00172]
[1777090651269,58.72,77714.08,0.0,0.99997,0.0,0.00172]
[1777090651293,58.72,77706.47,0.0,0.99998,0.0,0.00171]
[1777090652263,58.72,77703.31,0.0,0.99997,0.0,0.00173]
[1777090653100,58.72,77703.31,0.0,0.99997,0.0,0.00173]
[1777090653275,58.72,77703.31,0.0,0.99997,0.0,0.00173]
[1777090653315,58.72,77702.1,0.0,0.99997,0.0,0.00174]
[1777090654277,58.72,77701.08,0.0,0.99997,0.0,0.00175]
[1777090656291,58.72,77702.42,0.0,0.99997,0.0,0.00174]
[1777090659426,58.72,77702.56,0.0,0.99997,0.0,0.00173]
[1777090665353,58.72,77702.49,0.0,0.99997,0.0,0.00174]
[1777090669600,58.72,77702.26,0.0,0.99997,0.0,0.00174]
[1777090669773,58.72,77702.26,0.0,0.99997,0.0,0.00174]
[1777090669808,58.72,77701.87,0.0,0.99997,0.0,0.00174]
[1777090675425,58.72,77701.81,0.0,0.99997,0.0,0.00174]
[1777090682474,58.72,77701.67,0.0,0.99997,0.0,0.00174]
[1777090687509,58.72,77701.4,0.0,0.99997,0.0,0.00174]
[1777090692544,58.72,77702.87,0.0,0.99997,0.0,0.00173]
[1777090699592,58.72,77703.9,0.0,0.99997,0.0,0.00172]
[1777090702614,58.72,77705.07,0.0,0.99997,0.0,0.00172]
[1777090707648,58.72,77705.28,0.0,0.99997,0.0,0.00171]
[1777090713691,58.72,77705.18,0.0,0.99998,0.0,0.00165]
[1777090722759,58.72,77704.7,0.0,0.99998,0.0,0.00165]
[1777090729807,58.72,77704.47,0.0,0.99998,0.0,0.00165]
[1777090734843,58.72,77702.49,0.0,0.99998,0.0,0.00167]
[1777090735850,58.72,77697.09,0.0,0.99997,0.0,0.00171]
[1777090736857,58.72,77695.24,0.0,0.99997,0.0,0.00172]
[1777090740885,58.72,77693.94,0.0,0.99997,0.0,0.00173]
[1777090746927,58.72,77694.01,0.0,0.99997,0.0,0.00173]
[1777090751962,58.72,77693.83,0.0,0.99997,0.0,0.00173]
[1777090762031,58.72,77694.06,0.0,0.99997,0.0,0.00173]
[1777090768074,58.72,77693.81,0.0,0.99997,0.0,0.00173]
[1777090771095,58.72,77694.69,0.0,0.99998,0.0,0.00166]
[1777090776129,58.72,77694.61,0.0,0.99998,0.0,0.00166]
[1777090781165,58.72,77694.04,0.0,0.99998,0.0,0.00166]
[1777090786200,58.72,77693.39,0.0,0.99998,0.0,0.00167]
[1777090793249,58.72,77693.82,0.0,0.99998,0.0,0.00166]
[1777090798284,58.72,77693.72,0.0,0.99998,0.0,0.00167]
[1777090803321,58.72,77693.57,0.0,0.99998,0.0,0.00167]
[1777090810370,58.72,77693.81,0.0,0.99998,0.0,0.00167]
[1777090818426,58.72,77693.96,0.0,0.99998,0.0,0.00166]
[1777090823460,58.72,77694.01,0.0,0.99998,0.0,0.00166]
[1777090828496,58.72,77693.97,0.0,0.99998,0.0,0.00166]
[1777090832524,58.72,77693.99,0.0,0.99998,0.0,0.0016]
[1777090835545,58.72,77692.12,0.0,0.99998,0.0,0.00161]
[1777090836552,58.72,77694.46,0.0,0.99998,0.0,0.0016]
[1777090843055,58.72,77694.13,0.0,0.99998,0.0,0.0016]
[1777090848637,58.72,77694.13,0.0,0.99998,0.0,0.0016]
[1777090854678,58.72,77693.71,0.0,0.99998,0.0,0.0016]
[1777090863742,58.72,77693.4,0.0,0.99998,0.0,0.0016]
[1777090865756,58.72,77691.93,0.0,0.99998,0.0,0.00161]
[1777090866763,58.72,77682.33,0.0,0.99998,0.0,0.00168]
[1777090867770,58.72,77678.94,0.0,0.99997,0.0,0.00171]
[1777090872805,58.72,77678.81,0.0,0.99997,0.0,0.00171]
[1777090877841,58.72,77678.81,0.0,0.99997,0.0,0.00171]
[1777090880862,58.72,77679.79,0.0,0.99997,0.0,0.0017]
[1777090884889,58.72,77681.67,0.0,0.99998,0.0,0.00169]
[1777090886904,58.72,77688.54,0.0,0.99998,0.0,0.00164]
[1777090887911,58.72,77689.62,0.0,0.99998,0.0,0.00163]
[1777090891939,58.72,77689.16,0.0,0.99998,0.0,0.00157]
[1777090896974,58.72,77689.48,0.0,0.99998,0.0,0.00157]
[1777090902009,58.72,77688.76,0.0,0.99998,0.0,0.00157]
[1777090907043,58.72,77688.81,0.0,0.99998,0.0,0.00157]
[1777090912079,58.72,77688.63,0.0,0.99998,0.0,0.00157]
[1777090917114,58.72,77688.65,0.0,0.99998,0.0,0.00157]
[1777090927184,58.72,77688.88,0.0,0.99998,0.0,0.00157]
[1777090932227,58.72,77689.15,0.0,0.99998,0.0,0.00157]
[1777090938270,58.72,77689.2,0.0,0.99998,0.0,0.00157]
[1777090943305,58.72,77689.18,0.0,0.99998,0.0,0.00157]
[1777090949350,58.72,77689.27,0.0,0.99998,0.0,0.00157]
[1777090952373,58.72,77689.34,0.0,0.99998,0.0,0.00151]
[1777090965464,58.72,77689.26,0.0,0.99998,0.0,0.00151]
[1777090971542,58.72,77689.26,0.0,0.99998,0.0,0.00151]
[1777090978555,58.72,77688.93,0.0,0.99998,0.0,0.00151]
[1777090991646,58.72,77689.16,0.0,0.99998,0.0,0.00151]
[1777090995675,58.72,77687.54,0.0,0.99998,0.0,0.00152]
[1777091002724,58.72,77687.28,0.0,0.99998,0.0,0.00152]
[1777091004738,58.72,77684.9,0.0,0.99998,0.0,0.00153]
[1777091005745,58.72,77683.86,0.0,0.99998,0.0,0.00154]
[1777091009773,58.72,77682.42,0.0,0.99998,0.0,0.00155]
[1777091011787,58.72,77683.16,0.0,0.99998,0.0,0.00149]
[1777091012794,58.72,77681.62,0.0,0.99998,0.0,0.0015]
[1777091017829,58.72,77681.79,0.0,0.99998,0.0,0.00149]
[1777091022863,58.72,77681.92,0.0,0.99998,0.0,0.00149]
[1777091026891,58.72,77680.29,0.0,0.99998,0.0,0.0015]
[1777091032934,58.72,77680.11,0.0,0.99998,0.0,0.00151]
[1777091040990,58.72,77680.04,0.0,0.99998,0.0,0.00151]
[1777091046027,58.72,77680.83,0.0,0.99998,0.0,0.0015]
[1777091049047,58.72,77672.73,0.0,0.99998,0.0,0.00155]
[1777091050055,58.72,77668.94,0.0,0.99998,0.0,0.00158]
[1777091056096,58.72,77668.17,0.0,0.99998,0.0,0.00159]
[1777091059118,58.72,77666.48,0.0,0.99998,0.0,0.0016]
[1777091060125,58.72,77664.62,0.0,0.99998,0.0,0.00161]
[1777091061131,58.72,77662.95,0.0,0.99998,0.0,0.00162]
[1777091065159,58.72,77665.47,0.0,0.99998,0.0,0.00161]
[1777091067173,58.72,77667.27,0.0,0.99998,0.0,0.00159]
[1777091068182,58.72,77668.88,0.0,0.99998,0.0,0.00158]
[1777091072208,58.72,77668.83,0.0,0.99998,0.0,0.00152]
[1777091075229,58.72,77670.27,0.0,0.99998,0.0,0.00151]
[1777091076238,58.72,77671.5,0.0,0.99998,0.0,0.0015]
[1777091077244,58.72,77673.15,0.0,0.99998,0.0,0.00149]
[1777091078251,58.72,77674.16,0.0,0.99998,0.0,0.00148]
[1777091080265,58.72,77676.84,0.0,0.99998,0.0,0.00147]
[1777091083286,58.72,77677.87,0.0,0.99998,0.0,0.00146]
[1777091085299,58.72,77681.18,0.0,0.99998,0.0,0.00144]
[1777091086307,58.72,77682.48,0.0,0.99998,0.0,0.00143]
[1777091091343,58.72,77681.47,0.0,0.99998,0.0,0.00144]
[1777091092350,58.72,77682.55,0.0,0.99998,0.0,0.00143]
[1777091095371,58.72,77684.2,0.0,0.99998,0.0,0.00142]
[1777091100406,58.72,77683.86,0.0,0.99998,0.0,0.00142]
[1777091105441,58.72,77684.25,0.0,0.99998,0.0,0.00142]
[1777091110476,58.72,77686.69,0.0,0.99998,0.0,0.0014]
[1777091115510,58.72,77687.2,0.0,0.99998,0.0,0.0014]
[1777091120546,58.72,77687.45,0.0,0.99998,0.0,0.0014]
[1777091125581,58.72,77687.47,0.0,0.99998,0.0,0.0014]
[1777091130616,58.72,77687.38,0.0,0.99998,0.0,0.0014]
[1777091131622,58.72,77687.48,0.0,0.99998,0.0,0.00134]
[1777091139679,58.72,77688.05,0.0,0.99998,0.0,0.00134]
[1777091144714,58.72,77687.62,0.0,0.99998,0.0,0.00134]
[1777091149750,58.72,77685.87,0.0,0.99998,0.0,0.00135]
[1777091151766,58.72,77684.88,0.0,0.99998,0.0,0.00136]
[1777091157808,58.72,77684.63,0.0,0.99998,0.0,0.00136]
[1777091165864,58.72,77685.38,0.0,0.99998,0.0,0.00135]
[1777091170899,58.72,77684.44,0.0,0.99998,0.0,0.00136]
[1777091174927,58.72,77685.38,0.0,0.99998,0.0,0.00135]
[1777091180969,58.72,77685.4,0.0,0.99998,0.0,0.00135]
[1777091188017,58.72,77685.32,0.0,0.99998,0.0,0.00135]
[1777091195066,58.72,77685.42,0.0,0.99998,0.0,0.0013]
[1777091200102,58.72,77686.33,0.0,0.99998,0.0,0.00129]
[1777091201109,58.72,77687.3,0.0,0.99998,0.0,0.00129]
[1777091206144,58.72,77687.87,0.0,0.99998,0.0,0.00128]
[1777091207151,58.72,77686.89,0.0,0.99998,0.0,0.00129]
[1777091213192,58.72,77686.94,0.0,0.99998,0.0,0.00129]
[1777091216214,58.72,77684.53,0.0,0.99998,0.0,0.0013]
[1777091217221,58.72,77678.39,0.0,0.99998,0.0,0.00134]
[1777091218228,58.72,77677.32,0.0,0.99998,0.0,0.00135]
[1777091223263,58.72,77678.34,0.0,0.99998,0.0,0.00134]
[1777091228298,58.72,77678.57,0.0,0.99998,0.0,0.00134]
[1777091234340,58.72,77678.09,0.0,0.99998,0.0,0.00134]
[1777091239375,58.72,77678.16,0.0,0.99998,0.0,0.00134]
[1777091241389,58.72,77679.18,0.0,0.99998,0.0,0.00134]
[1777091246424,58.72,77679.45,0.0,0.99998,0.0,0.00133]
[1777091251459,58.72,77678.98,0.0,0.99998,0.0,0.00128]
[1777091257501,58.72,77679.01,0.0,0.99998,0.0,0.00128]
[1777091262535,58.72,77678.74,0.0,0.99998,0.0,0.00128]
[1777091267571,58.72,77678.85,0.0,0.99998,0.0,0.00128]
[1777091277645,58.72,77678.85,0.0,0.99998,0.0,0.00128]
[1777091282680,58.72,77678.61,0.0,0.99998,0.0,0.00128]
[1777091287715,58.72,77678.14,0.0,0.99998,0.0,0.00129]
[1777091293757,58.72,77678.32,0.0,0.99998,0.0,0.00128]
[1777091298792,58.72,77678.27,0.0,0.99998,0.0,0.00129]
[1777091304835,58.72,77678.18,0.0,0.99998,0.0,0.00129]
[1777091310877,58.72,77678.22,0.0,0.99998,0.0,0.00129]
[1777091312891,58.72,77678.87,0.0,0.99998,0.0,0.00123]
[1777091317925,58.72,77678.75,0.0,0.99998,0.0,0.00123]
[1777091330010,58.72,77678.68,0.0,0.99998,0.0,0.00123]
[1777091336053,58.72,77678.61,0.0,0.99998,0.0,0.00123]
[1777091347135,58.72,77678.28,0.0,0.99998,0.0,0.00123]
[1777091352170,58.72,77678.13,0.0,0.99998,0.0,0.00123]
[1777091357504,58.72,77678.36,0.0,0.99998,0.0,0.00123]
[1777091364254,58.72,77678.48,0.0,0.99998,0.0,0.00123]
[1777091369289,58.72,77675.35,0.0,0.99998,0.0,0.00125]
[1777091370296,58.72,77672.8,0.0,0.99998,0.0,0.00126]
[1777091371303,58.72,77670.85,0.0,0.99998,0.0,0.00122]
[1777091376338,58.72,77670.89,0.0,0.99998,0.0,0.00122]
[1777091381373,58.72,77670.98,0.0,0.99998,0.0,0.00122]
[1777091386408,58.72,77671.57,0.0,0.99998,0.0,0.00122]
[1777091391443,58.72,77671.6,0.0,0.99998,0.0,0.00122]
[1777091399499,58.72,77671.7,0.0,0.99998,0.0,0.00122]
[1777091406547,58.72,77671.66,0.0,0.99998,0.0,0.00122]
[1777091408562,58.72,77673.64,0.0,0.99998,0.0,0.00121]
[1777091409568,58.72,77674.89,0.0,0.99998,0.0,0.0012]
[1777091413597,58.72,77672.52,0.0,0.99998,0.0,0.00121]
[1777091419639,58.72,77672.65,0.0,0.99998,0.0,0.00121]
[1777091424674,58.72,77672.61,0.0,0.99998,0.0,0.00121]
[1777091429709,58.72,77673.45,0.0,0.99998,0.0,0.00121]
[1777091431723,58.72,77673.68,0.0,0.99998,0.0,0.00115]
[1777091437765,58.72,77673.57,0.0,0.99998,0.0,0.00115]
[1777091445822,58.72,77673.38,0.0,0.99998,0.0,0.00116]
[1777091450860,58.72,77673.37,0.0,0.99998,0.0,0.00116]
[1777091455895,58.72,77673.55,0.0,0.99998,0.0,0.00115]
[1777091460930,58.72,77672.47,0.0,0.99998,0.0,0.00116]
[1777091465965,58.72,77672.68,0.0,0.99998,0.0,0.00116]
[1777091471000,58.72,77672.98,0.0,0.99998,0.0,0.00116]
[1777091476035,58.72,77673.93,0.0,0.99998,0.0,0.00115]
[1777091481071,58.72,77673.56,0.0,0.99998,0.0,0.00115]
[1777091486236,58.72,77673.22,0.0,0.99998,0.0,0.00116]
[1777091491141,58.72,77673.54,0.0,0.99998,0.0,0.00111]
[1777091499196,58.72,77673.23,0.0,0.99998,0.0,0.00111]
[1777091505238,58.72,77673.31,0.0,0.99998,0.0,0.00111]
[1777091516316,58.72,77673.35,0.0,0.99998,0.0,0.00111]
[1777091523365,58.72,77673.29,0.0,0.99998,0.0,0.00111]
[1777091528400,58.72,77673.08,0.0,0.99998,0.0,0.00111]
[1777091536456,58.72,77673.14,0.0,0.99998,0.0,0.00111]
[1777091542498,58.72,77672.87,0.0,0.99998,0.0,0.00111]
[1777091547533,58.72,77672.93,0.0,0.99998,0.0,0.00111]
[1777091550554,58.72,77671.32,0.0,0.99998,0.0,0.00112]
[1777091551560,58.72,77670.02,0.0,0.99998,0.0,0.00108]
[1777091556596,58.72,77666.94,0.0,0.99998,0.0,0.00109]
[1777091567675,58.72,77667.19,0.0,0.99998,0.0,0.00109]
[1777091572711,58.72,77667.44,0.0,0.99998,0.0,0.00109]
[1777091577746,58.72,77667.38,0.0,0.99998,0.0,0.00109]
[1777091582780,58.72,77667.26,0.0,0.99998,0.0,0.00109]
[1777091594865,58.72,77667.1,0.0,0.99998,0.0,0.00109]
[1777091604940,58.72,77667.28,0.0,0.99998,0.0,0.00109]
[1777091609973,58.72,77667.41,0.0,0.99998,0.0,0.00109]
[1777091611985,58.72,77666.63,0.0,0.99998,0.0,0.00104]
[1777091617020,58.72,77666.25,0.0,0.99998,0.0,0.00105]
[1777091622055,58.72,77666.27,0.0,0.99998,0.0,0.00105]
[1777091627090,58.72,77666.58,0.0,0.99998,0.0,0.00104]
[1777091637159,58.72,77665.88,0.0,0.99998,0.0,0.00105]
[1777091643202,58.72,77666.39,0.0,0.99998,0.0,0.00105]
[1777091649244,58.72,77666.58,0.0,0.99998,0.0,0.00104]
[1777091656293,58.72,77666.95,0.0,0.99998,0.0,0.00104]
[1777091666365,58.72,77666.75,0.0,0.99998,0.0,0.00104]
[1777091672405,58.72,77666.62,0.0,0.99999,0.0,0.001]
[1777091677441,58.72,77666.73,0.0,0.99999,0.0,0.001]
[1777091682475,58.72,77666.61,0.0,0.99999,0.0,0.001]
[1777091685497,58.72,77665.44,0.0,0.99999,0.0,0.001]
[1777091694560,58.72,77665.15,0.0,0.99999,0.0,0.00101]
[1777091699598,58.72,77664.93,0.0,0.99999,0.0,0.00101]
[1777091704633,58.72,77663.43,0.0,0.99998,0.0,0.00101]
[1777091705640,58.72,77661.52,0.0,0.99998,0.0,0.00102]
[1777091706646,58.72,77660.22,0.0,0.99998,0.0,0.00103]
[1777091707654,58.72,77655.58,0.0,0.99998,0.0,0.00105]
[1777091708662,58.72,77653.54,0.0,0.99998,0.0,0.00106]
[1777091711964,58.72,77654.08,0.0,0.99998,0.0,0.00106]
[1777091722759,58.72,77653.71,0.0,0.99998,0.0,0.00106]
[1777091727538,58.72,77652.92,0.0,0.99998,0.0,0.00106]
[1777091729897,58.72,77652.88,0.0,0.99998,0.0,0.00106]
[1777091730021,58.72,77652.88,0.0,0.99998,0.0,0.00106]
[1777091729998,58.72,77652.88,0.0,0.99998,0.0,0.00106]
[1777091731822,58.72,77652.86,0.0,0.99998,0.0,0.00102]
[1777091736857,58.72,77652.93,0.0,0.99998,0.0,0.00102]
[1777091744206,58.72,77653.05,0.0,0.99998,0.0,0.00102]
[1777091749947,58.72,77652.4,0.0,0.99998,0.0,0.00102]
[1777091752966,58.72,77652.53,0.0,0.99998,0.0,0.00102]
[1777091759010,58.72,77651.83,0.0,0.99998,0.0,0.00102]
[1777091768075,58.72,77651.8,0.0,0.99998,0.0,0.00102]
[1777091773110,58.72,77651.48,0.0,0.99998,0.0,0.00102]
[1777091779152,58.72,77652.18,0.0,0.99998,0.0,0.00102]
[1777091780161,58.72,77649.57,0.0,0.99998,0.0,0.00103]
[1777091785196,58.72,77649.84,0.0,0.99998,0.0,0.00103]
[1777091790231,58.72,77649.45,0.0,0.99998,0.0,0.00103]
[1777091794259,58.72,77649.14,0.0,0.99999,0.0,0.00099]
[1777091797279,58.72,77648.07,0.0,0.99999,0.0,0.001]
[1777091802314,58.72,77646.05,0.0,0.99999,0.0,0.001]
[1777091804329,58.72,77644.77,0.0,0.99998,0.0,0.00101]
[1777091806343,58.72,77643.03,0.0,0.99998,0.0,0.00102]
[1777091809363,58.72,77635.01,0.0,0.99998,0.0,0.00106]
[1777091810371,58.72,77632.63,0.0,0.99998,0.0,0.00107]
[1777091811377,58.72,77630.77,0.0,0.99998,0.0,0.00108]
[1777091814401,58.72,77632.08,0.0,0.99998,0.0,0.00107]
[1777091819436,58.72,77631.86,0.0,0.99998,0.0,0.00107]
[1777091824471,58.72,77631.93,0.0,0.99998,0.0,0.00107]
[1777091828499,58.72,77631.01,0.0,0.99998,0.0,0.00108]
[1777091833534,58.72,77630.67,0.0,0.99998,0.0,0.00108]
[1777091839575,58.72,77630.48,0.0,0.99998,0.0,0.00108]
[1777091845617,58.72,77629.7,0.0,0.99998,0.0,0.00108]
[1777091851660,58.72,77629.56,0.0,0.99998,0.0,0.00104]
[1777091856696,58.72,77628.64,0.0,0.99998,0.0,0.00104]
[1777091861731,58.72,77627.85,0.0,0.99998,0.0,0.00104]
[1777091866767,58.72,77627.94,0.0,0.99998,0.0,0.00104]
[1777091867773,58.72,77629.39,0.0,0.99998,0.0,0.00104]
[1777091868779,58.72,77632.85,0.0,0.99998,0.0,0.00102]
[1777091870794,58.72,77631.85,0.0,0.99998,0.0,0.00103]
[1777091871801,58.72,77633.16,0.0,0.99998,0.0,0.00102]
[1777091876836,58.72,77633.47,0.0,0.99998,0.0,0.00102]
[1777091881871,58.72,77633.72,0.0,0.99998,0.0,0.00102]
[1777091886907,58.72,77633.62,0.0,0.99998,0.0,0.00102]
[1777091891941,58.72,77633.9,0.0,0.99998,0.0,0.00102]
[1777091896978,58.72,77633.52,0.0,0.99998,0.0,0.00102]
[1777091902013,58.72,77633.66,0.0,0.99998,0.0,0.00102]
[1777091907048,58.72,77633.37,0.0,0.99998,0.0,0.00102]
[1777091911076,58.72,77633.83,0.0,0.99999,0.0,0.00097]
[1777091916111,58.72,77633.54,0.0,0.99999,0.0,0.00097]
[1777091921765,58.72,77633.86,0.0,0.99999,0.0,0.00097]
[1777091928194,58.72,77635.94,0.0,0.99999,0.0,0.00096]
[1777091929202,58.72,77638.19,0.0,0.99999,0.0,0.00095]
[1777091929411,58.72,77638.19,0.0,0.99999,0.0,0.00095]
[1777091929527,58.72,77638.19,0.0,0.99999,0.0,0.00095]
[1777091930209,58.72,77638.05,0.0,0.99999,0.0,0.00095]
[1777091934237,58.72,77639.94,0.0,0.99999,0.0,0.00094]
[1777091941287,58.72,77640.68,0.0,0.99999,0.0,0.00094]
[1777091946322,58.72,77641.17,0.0,0.99999,0.0,0.00094]
[1777091951357,58.72,77641.01,0.0,0.99999,0.0,0.00094]
[1777091956391,58.72,77641.22,0.0,0.99999,0.0,0.00094]
[1777091961428,58.72,77641.2,0.0,0.99999,0.0,0.00094]
[1777091971498,58.72,77641.2,0.0,0.99999,0.0,0.0009]
[1777091976533,58.72,77641.43,0.0,0.99999,0.0,0.00089]
[1777091981569,58.72,77638.47,0.0,0.99999,0.0,0.00091]
[1777091982579,58.72,77636.94,0.0,0.99999,0.0,0.00091]
[1777091986602,58.72,77635.88,0.0,0.99999,0.0,0.00092]
[1777091987611,58.72,77636.92,0.0,0.99999,0.0,0.00091]
[1777091988618,58.72,77635.69,0.0,0.99999,0.0,0.00092]
[1777091993653,58.72,77635.45,0.0,0.99999,0.0,0.00092]
[1777091998688,58.72,77635.37,0.0,0.99999,0.0,0.00092]
[1777092005737,58.72,77635.37,0.0,0.99999,0.0,0.00092]
[1777092010771,58.72,77637.64,0.0,0.99999,0.0,0.00091]
[1777092017821,58.72,77637.99,0.0,0.99999,0.0,0.00091]
[1777092023863,58.72,77637.96,0.0,0.99999,0.0,0.00091]
[1777092028898,58.72,77637.84,0.0,0.99999,0.0,0.00091]
[1777092031920,58.72,77637.96,0.0,0.99999,0.0,0.00087]
[1777092035947,58.72,77636.52,0.0,0.99999,0.0,0.00087]
[1777092036954,58.72,77635.35,0.0,0.99999,0.0,0.00088]
[1777092037961,58.72,77634.32,0.0,0.99999,0.0,0.00088]
[1777092042996,58.72,77634.73,0.0,0.99999,0.0,0.00088]
[1777092051053,58.72,77634.6,0.0,0.99999,0.0,0.00088]
[1777092064144,58.72,77634.03,0.0,0.99999,0.0,0.00088]
[1777092069179,58.72,77634.26,0.0,0.99999,0.0,0.00088]
[1777092074214,58.72,77633.46,0.0,0.99999,0.0,0.00089]
[1777092079249,58.72,77634.32,0.0,0.99999,0.0,0.00088]
[1777092084283,58.72,77635.94,0.0,0.99999,0.0,0.00088]
[1777092085290,58.72,77637.5,0.0,0.99999,0.0,0.00087]
[1777092086297,58.72,77640.86,0.0,0.99999,0.0,0.00086]
[1777092090326,58.72,77642.05,0.0,0.99999,0.0,0.00085]
[1777092091333,58.72,77642.41,0.0,0.99999,0.0,0.00081]
[1777092096368,58.72,77642.52,0.0,0.99999,0.0,0.00081]
[1777092101403,58.72,77642.37,0.0,0.99999,0.0,0.00081]
[1777092103416,58.72,77640.33,0.0,0.99999,0.0,0.00082]
[1777092104424,58.72,77639.34,0.0,0.99999,0.0,0.00082]
[1777092105431,58.72,77638.36,0.0,0.99999,0.0,0.00083]
[1777092106438,58.72,77637.08,0.0,0.99999,0.0,0.00083]
[1777092112481,58.72,77636.82,0.0,0.99999,0.0,0.00083]
[1777092114495,58.72,77637.92,0.0,0.99999,0.0,0.00083]
[1777092119529,58.72,77637.9,0.0,0.99999,0.0,0.00083]
[1777092124565,58.72,77638.28,0.0,0.99999,0.0,0.00083]
[1777092130912,58.72,77638.28,0.0,0.99999,0.0,0.00083]
[1777092136648,58.72,77638.28,0.0,0.99999,0.0,0.00083]
[1777092141684,58.72,77638.36,0.0,0.99999,0.0,0.00083]
[1777092146718,58.72,77638.14,0.0,0.99999,0.0,0.00083]
[1777092154775,58.72,77638.17,0.0,0.99999,0.0,0.00079]
[1777092155782,58.72,77641.09,0.0,0.99999,0.0,0.00078]
[1777092156789,58.72,77642.63,0.0,0.99999,0.0,0.00077]
[1777092163837,58.72,77642.27,0.0,0.99999,0.0,0.00077]
[1777092168873,58.72,77643.46,0.0,0.99999,0.0,0.00077]
[1777092173907,58.72,77643.19,0.0,0.99999,0.0,0.00077]
[1777092181964,58.72,77643.05,0.0,0.99999,0.0,0.00077]
[1777092186999,58.72,77642.9,0.0,0.99999,0.0,0.00077]
[1777092188008,58.72,77641.33,0.0,0.99999,0.0,0.00078]
[1777092189014,58.72,77640.08,0.0,0.99999,0.0,0.00078]
[1777092190021,58.72,77637.99,0.0,0.99999,0.0,0.00079]
[1777092195055,58.72,77638.53,0.0,0.99999,0.0,0.00079]
[1777092200091,58.72,77638.25,0.0,0.99999,0.0,0.00079]
[1777092206133,58.72,77638.36,0.0,0.99999,0.0,0.00079]
[1777092212175,58.72,77638.22,0.0,0.99999,0.0,0.00075]
[1777092216203,58.72,77639.74,0.0,0.99999,0.0,0.00075]
[1777092221238,58.72,77639.32,0.0,0.99999,0.0,0.00075]
[1777092227279,58.72,77640.13,0.0,0.99999,0.0,0.00074]
[1777092231308,58.72,77639.13,0.0,0.99999,0.0,0.00075]
[1777092236343,58.72,77638.43,0.0,0.99999,0.0,0.00075]
[1777092245406,58.72,77638.0,0.0,0.99999,0.0,0.00075]
[1777092250441,58.72,77638.12,0.0,0.99999,0.0,0.00075]
[1777092257490,58.72,77638.9,0.0,0.99999,0.0,0.00075]
[1777092262525,58.72,77638.06,0.0,0.99999,0.0,0.00075]
[1777092269573,58.72,77638.11,0.0,0.99999,0.0,0.00075]
[1777092271588,58.72,77638.09,0.0,0.99999,0.0,0.00072]
[1777092276623,58.72,77637.63,0.0,0.99999,0.0,0.00072]
[1777092280651,58.72,77639.41,0.0,0.99999,0.0,0.00071]
[1777092281660,58.72,77640.38,0.0,0.99999,0.0,0.00071]
[1777092286693,58.72,77639.91,0.0,0.99999,0.0,0.00071]
[1777092291728,58.72,77640.2,0.0,0.99999,0.0,0.00071]
[1777092297770,58.72,77639.97,0.0,0.99999,0.0,0.00071]
[1777092299784,58.72,77639.03,0.0,0.99999,0.0,0.00071]
[1777092305826,58.72,77639.08,0.0,0.99999,0.0,0.00071]
[1777092310860,58.72,77638.75,0.0,0.99999,0.0,0.00071]
[1777092316902,58.72,77638.82,0.0,0.99999,0.0,0.00071]
[1777092319924,58.72,77636.08,0.0,0.99999,0.0,0.00072]
[1777092322945,58.72,77634.89,0.0,0.99999,0.0,0.00073]
[1777092328987,58.72,77635.65,0.0,0.99999,0.0,0.00072]
[1777092329994,58.72,77636.57,0.0,0.99999,0.0,0.00072]
[1777092331000,58.72,77637.74,0.0,0.99999,0.0,0.00068]
[1777092336038,58.72,77637.43,0.0,0.99999,0.0,0.00068]
[1777092342080,58.72,77637.44,0.0,0.99999,0.0,0.00068]
[1777092352156,58.72,77637.28,0.0,0.99999,0.0,0.00068]
[1777092359205,58.72,77637.45,0.0,0.99999,0.0,0.00068]
[1777092365247,58.72,77637.55,0.0,0.99999,0.0,0.00068]
[1777092370282,58.72,77637.58,0.0,0.99999,0.0,0.00068]
[1777092375317,58.72,77637.62,0.0,0.99999,0.0,0.00068]
[1777092383373,58.72,77637.68,0.0,0.99999,0.0,0.00068]
[1777092388408,58.72,77637.77,0.0,0.99999,0.0,0.00068]
[1777092391429,58.72,77637.48,0.0,0.99999,0.0,0.00065]
[1777092396463,58.72,77637.24,0.0,0.99999,0.0,0.00065]
[1777092403513,58.72,77637.33,0.0,0.99999,0.0,0.00065]
[1777092410561,58.72,77637.25,0.0,0.99999,0.0,0.00065]
[1777092417610,58.72,77637.28,0.0,0.99999,0.0,0.00065]
[1777092422646,58.72,77637.14,0.0,0.99999,0.0,0.00065]
[1777092429708,58.72,77636.96,0.0,0.99999,0.0,0.00065]
[1777092435751,58.72,77636.82,0.0,0.99999,0.0,0.00065]
[1777092440786,58.72,77636.86,0.0,0.99999,0.0,0.00065]
[1777092445821,58.72,77636.92,0.0,0.99999,0.0,0.00065]
[1777092451862,58.72,77637.78,0.0,0.99999,0.0,0.00062]
[1777092454884,58.72,77636.81,0.0,0.99999,0.0,0.00062]
[1777092464954,58.72,77636.81,0.0,0.99999,0.0,0.00062]
[1777092472006,58.72,77637.07,0.0,0.99999,0.0,0.00062]
[1777092478046,58.72,77637.0,0.0,0.99999,0.0,0.00062]
[1777092483081,58.72,77636.19,0.0,0.99999,0.0,0.00062]
[1777092494158,58.72,77635.52,0.0,0.99999,0.0,0.00063]
[1777092500202,58.72,77635.25,0.0,0.99999,0.0,0.00063]
[1777092505236,58.72,77634.52,0.0,0.99999,0.0,0.00063]
[1777092516314,58.72,77633.85,0.0,0.99999,0.0,0.0006]
[1777092526390,58.72,77633.85,0.0,0.99999,0.0,0.0006]
[1777092536460,58.72,77633.85,0.0,0.99999,0.0,0.0006]
[1777092546530,58.72,77633.85,0.0,0.99999,0.0,0.0006]
[1777092556600,58.72,77633.85,0.0,0.99999,0.0,0.0006]
[1777092563650,58.72,77633.75,0.0,0.99999,0.0,0.0006]
[1777092573720,58.72,77633.75,0.0,0.99999,0.0,0.00057]
[1777092579762,58.72,77634.58,0.0,0.99999,0.0,0.00057]
[1777092584797,58.72,77634.66,0.0,0.99999,0.0,0.00057]
[1777092589831,58.72,77634.52,0.0,0.99999,0.0,0.00057]
[1777092594867,58.72,77634.49,0.0,0.99999,0.0,0.00057]
[1777092601916,58.72,77634.19,0.0,0.99999,0.0,0.00057]
[1777092606951,58.72,77634.77,0.0,0.99999,0.0,0.00057]
[1777092607958,58.72,77633.78,0.0,0.99999,0.0,0.00057]
[1777092612993,58.72,77635.73,0.0,0.99999,0.0,0.00056]
[1777092613999,58.72,77638.67,0.0,0.99999,0.0,0.00056]
[1777092619035,58.72,77638.77,0.0,0.99999,0.0,0.00056]
[1777092624070,58.72,77640.07,0.0,0.99999,0.0,0.00055]
[1777092625077,58.72,77641.63,0.0,0.99999,0.0,0.00055]
[1777092632126,58.72,77641.64,0.0,0.99999,0.0,0.00052]
[1777092637161,58.72,77640.34,0.0,0.99999,0.0,0.00052]
[1777092642196,58.72,77639.46,0.0,0.99999,0.0,0.00053]
[1777092647231,58.72,77639.87,0.0,0.99999,0.0,0.00053]
[1777092652266,58.72,77639.21,0.0,0.99999,0.0,0.00053]
[1777092658308,58.72,77639.03,0.0,0.99999,0.0,0.00053]
[1777092664350,58.72,77639.04,0.0,0.99999,0.0,0.00053]
[1777092674421,58.72,77639.04,0.0,0.99999,0.0,0.00053]
[1777092683484,58.72,77639.5,0.0,0.99999,0.0,0.00053]
[1777092689525,58.72,77639.5,0.0,0.99999,0.0,0.00053]
[1777092691540,58.72,77639.97,0.0,0.99999,0.0,0.0005]
[1777092692547,58.72,77641.32,0.0,0.99999,0.0,0.00049]
[1777092693554,58.72,77642.41,0.0,0.99999,0.0,0.00049]
[1777092701610,58.72,77642.19,0.0,0.99999,0.0,0.00049]
[1777092707652,58.72,77640.38,0.0,0.99999,0.0,0.0005]
[1777092708658,58.72,77638.48,0.0,0.99999,0.0,0.0005]
[1777092709666,58.72,77637.31,0.0,0.99999,0.0,0.00051]
[1777092710672,58.72,77635.91,0.0,0.99999,0.0,0.00051]
[1777092712686,58.72,77633.64,0.0,0.99999,0.0,0.00051]
[1777092717723,58.72,77633.19,0.0,0.99999,0.0,0.00052]
[1777092722758,58.72,77634.23,0.0,0.99999,0.0,0.00051]
[1777092723765,58.72,77635.26,0.0,0.99999,0.0,0.00051]
[1777092728800,58.72,77636.14,0.0,0.99999,0.0,0.00051]
[1777092733835,58.72,77635.98,0.0,0.99999,0.0,0.00051]
[1777092738870,58.72,77635.71,0.0,0.99999,0.0,0.00051]
[1777092744913,58.72,77635.71,0.0,0.99999,0.0,0.00051]
[1777092750955,58.72,77635.68,0.0,0.99999,0.0,0.00051]
[1777092751962,58.72,77635.86,0.0,0.99999,0.0,0.00048]
[1777092761036,58.72,77637.4,0.0,0.99999,0.0,0.00048]
[1777092766072,58.72,77638.15,0.0,0.99999,0.0,0.00048]
[1777092771107,58.72,77637.7,0.0,0.99999,0.0,0.00048]
[1777092776142,58.72,77638.04,0.0,0.99999,0.0,0.00048]
[1777092781177,58.72,77638.65,0.0,0.99999,0.0,0.00048]
[1777092786212,58.72,77638.19,0.0,0.99999,0.0,0.00048]
[1777092791248,58.72,77638.55,0.0,0.99999,0.0,0.00048]
[1777092796283,58.72,77638.18,0.0,0.99999,0.0,0.00048]
[1777092805346,58.72,77637.94,0.0,0.99999,0.0,0.00048]
[1777092810381,58.72,77638.22,0.0,0.99999,0.0,0.00048]
[1777092811387,58.72,77638.33,0.0,0.99999,0.0,0.00045]
[1777092816422,58.72,77638.49,0.0,0.99999,0.0,0.00045]
[1777092821458,58.72,77638.17,0.0,0.99999,0.0,0.00045]
[1777092831527,58.72,77638.08,0.0,0.99999,0.0,0.00045]
[1777092836563,58.72,77637.98,0.0,0.99999,0.0,0.00045]
[1777092841598,58.72,77637.86,0.0,0.99999,0.0,0.00045]
[1777092849654,58.72,77638.14,0.0,0.99999,0.0,0.00045]
[1777092856703,58.72,77638.07,0.0,0.99999,0.0,0.00045]
[1777092861738,58.72,77637.88,0.0,0.99999,0.0,0.00045]
[1777092866773,58.72,77638.01,0.0,0.99999,0.0,0.00045]
[1777092871808,58.72,77638.14,0.0,0.99999,0.0,0.00043]
[1777092877850,58.72,77637.8,0.0,0.99999,0.0,0.00043]
[1777092882885,58.72,77637.27,0.0,0.99999,0.0,0.00043]
[1777092885906,58.72,77638.49,0.0,0.99999,0.0,0.00043]
[1777092890941,58.72,77637.76,0.0,0.99999,0.0,0.00043]
[1777092891948,58.72,77638.71,0.0,0.99999,0.0,0.00043]
[1777092892955,58.72,77640.74,0.0,0.99999,0.0,0.00042]
[1777092895976,58.72,77639.63,0.0,0.99999,0.0,0.00043]
[1777092896983,58.72,77635.52,0.0,0.99999,0.0,0.00043]
[1777092897990,58.72,77631.82,0.0,0.99999,0.0,0.00044]
[1777092903031,58.72,77632.35,0.0,0.99999,0.0,0.00044]
[1777092909073,58.72,77632.66,0.0,0.99999,0.0,0.00044]
[1777092910081,58.72,77635.07,0.0,0.99999,0.0,0.00044]
[1777092911088,58.72,77640.31,0.0,0.99999,0.0,0.00042]
[1777092912095,58.72,77641.32,0.0,0.99999,0.0,0.00042]
[1777092913102,58.72,77645.34,0.0,0.99999,0.0,0.00041]
[1777092914110,58.72,77646.68,0.0,0.99999,0.0,0.00041]
[1777092920151,58.72,77646.49,0.0,0.99999,0.0,0.00041]
[1777092924179,58.72,77645.48,0.0,0.99999,0.0,0.00041]
[1777092927200,58.72,77643.9,0.0,0.99999,0.0,0.00042]
[1777092928207,58.72,77642.67,0.0,0.99999,0.0,0.00042]
[1777092931227,58.72,77643.15,0.0,0.99999,0.0,0.0004]
[1777092936263,58.72,77643.54,0.0,0.99999,0.0,0.0004]
[1777092945325,58.72,77643.59,0.0,0.99999,0.0,0.00039]
[1777092955395,58.72,77643.62,0.0,0.99999,0.0,0.00039]
[1777092960430,58.72,77643.77,0.0,0.99999,0.0,0.00039]
[1777092967479,58.72,77643.56,0.0,0.99999,0.0,0.0004]
[1777092975536,58.72,77642.69,0.0,0.99999,0.0,0.0004]
[1777092980571,58.72,77642.42,0.0,0.99999,0.0,0.0004]
[1777092993662,58.72,77642.55,0.0,0.99999,0.0,0.00038]
[1777093000714,58.72,77642.48,0.0,0.99999,0.0,0.00038]
[1777093006756,58.72,77642.76,0.0,0.99999,0.0,0.00038]
[1777093011792,58.72,77643.64,0.0,0.99999,0.0,0.00037]
[1777093016828,58.72,77643.12,0.0,0.99999,0.0,0.00037]
[1777093022869,58.72,77642.95,0.0,0.99999,0.0,0.00038]
[1777093027904,58.72,77642.97,0.0,0.99999,0.0,0.00038]
[1777093032939,58.72,77642.94,0.0,0.99999,0.0,0.00038]
[1777093037974,58.72,77642.9,0.0,0.99999,0.0,0.00038]
[1777093040995,58.72,77641.61,0.0,0.99999,0.0,0.00038]
[1777093046030,58.72,77641.43,0.0,0.99999,0.0,0.00038]
[1777093047037,58.72,77644.23,0.0,0.99999,0.0,0.00037]
[1777093048044,58.72,77645.25,0.0,0.99999,0.0,0.00037]
[1777093050058,58.72,77646.13,0.0,0.99999,0.0,0.00037]
[1777093051065,58.72,77645.39,0.0,0.99999,0.0,0.00035]
[1777093056099,58.72,77645.47,0.0,0.99999,0.0,0.00035]
[1777093061135,58.72,77645.67,0.0,0.99999,0.0,0.00035]
[1777093066172,58.72,77646.26,0.0,0.99999,0.0,0.00035]
[1777093071207,58.72,77647.78,0.0,0.99999,0.0,0.00035]
[1777093072214,58.72,77650.85,0.0,0.99999,0.0,0.00034]
[1777093073221,58.72,77654.05,0.0,0.99999,0.0,0.00033]
[1777093074228,58.72,77655.48,0.0,1.0,0.0,0.00033]
[1777093081277,58.72,77655.96,0.0,1.0,0.0,0.00033]
[1777093086313,58.72,77655.7,0.0,1.0,0.0,0.00033]
[1777093088326,58.72,77657.11,0.0,1.0,0.0,0.00033]
[1777093093364,58.72,77656.93,0.0,1.0,0.0,0.00033]
[1777093097389,58.72,77655.79,0.0,1.0,0.0,0.00033]
[1777093105446,58.72,77655.33,0.0,1.0,0.0,0.00033]
[1777093111488,58.72,77655.3,0.0,1.0,0.0,0.00031]
[1777093117530,58.72,77657.15,0.0,1.0,0.0,0.00031]
[1777093127600,58.72,77657.15,0.0,1.0,0.0,0.00031]
[1777093135656,58.72,77656.82,0.0,1.0,0.0,0.00031]
[1777093143711,58.72,77656.73,0.0,1.0,0.0,0.00031]
[1777093145726,58.72,77655.8,0.0,1.0,0.0,0.00031]
[1777093150761,58.72,77655.54,0.0,1.0,0.0,0.00031]
[1777093155797,58.72,77655.12,0.0,1.0,0.0,0.00031]
[1777093160832,58.72,77654.91,0.0,1.0,0.0,0.00032]
[1777093165869,58.72,77651.09,0.0,1.0,0.0,0.00032]
[1777093166873,58.72,77649.68,0.0,1.0,0.0,0.00032]
[1777093168888,58.72,77647.94,0.0,1.0,0.0,0.00033]
[1777093170902,58.72,77646.9,0.0,1.0,0.0,0.00033]
[1777093171909,58.72,77646.82,0.0,1.0,0.0,0.00031]
[1777093174929,58.72,77647.74,0.0,1.0,0.0,0.00031]
[1777093179965,58.72,77647.59,0.0,1.0,0.0,0.00031]
[1777093186006,58.72,77647.66,0.0,1.0,0.0,0.00031]
[1777093191042,58.72,77647.38,0.0,1.0,0.0,0.00031]
[1777093196077,58.72,77647.57,0.0,1.0,0.0,0.00031]
[1777093201112,58.72,77646.71,0.0,1.0,0.0,0.00031]
[1777093202119,58.72,77636.91,0.0,1.0,0.0,0.00033]
[1777093203127,58.72,77636.08,0.0,1.0,0.0,0.00033]
[1777093205141,58.72,77634.95,0.0,1.0,0.0,0.00033]
[1777093211183,58.72,77634.95,0.0,1.0,0.0,0.00033]
[1777093214204,58.72,77629.01,0.0,0.99999,0.0,0.00034]
[1777093215212,58.72,77624.73,0.0,0.99999,0.0,0.00035]
[1777093217225,58.72,77626.69,0.0,0.99999,0.0,0.00034]
[1777093219239,58.72,77628.95,0.0,0.99999,0.0,0.00034]
[1777093225281,58.72,77628.63,0.0,0.99999,0.0,0.00034]
[1777093232330,58.72,77628.67,0.0,1.0,0.0,0.00032]
[1777093236358,58.72,77626.25,0.0,1.0,0.0,0.00033]
[1777093237365,58.72,77625.32,0.0,1.0,0.0,0.00033]
[1777093242400,58.72,77625.31,0.0,1.0,0.0,0.00033]
[1777093247435,58.72,77625.39,0.0,1.0,0.0,0.00033]
[1777093254484,58.72,77625.31,0.0,1.0,0.0,0.00033]
[1777093259519,58.72,77625.03,0.0,1.0,0.0,0.00033]
[1777093263547,58.72,77624.11,0.0,1.0,0.0,0.00033]
[1777093268582,58.72,77623.75,0.0,1.0,0.0,0.00033]
[1777093273616,58.72,77623.77,0.0,1.0,0.0,0.00033]
[1777093278652,58.72,77624.03,0.0,1.0,0.0,0.00033]
[1777093283687,58.72,77623.98,0.0,1.0,0.0,0.00033]
[1777093286708,58.72,77618.44,0.0,0.99999,0.0,0.00034]
[1777093287714,58.72,77611.2,0.0,0.99999,0.0,0.00035]
[1777093288722,58.72,77608.02,0.0,0.99999,0.0,0.00036]
[1777093290736,58.72,77608.51,0.0,0.99999,0.0,0.00036]
[1777093291743,58.72,77608.46,0.0,0.99999,0.0,0.00034]
[1777093296778,58.72,77607.15,0.0,0.99999,0.0,0.00034]
[1777093297785,58.72,77606.2,0.0,0.99999,0.0,0.00034]
[1777093300567,58.72,77605.72,0.0,0.99999,0.0,0.00034]
[1777093303535,58.72,77605.4,0.0,0.99999,0.0,0.00034]
[1777093306703,58.72,77604.52,0.0,0.99999,0.0,0.00035]
[1777093306772,58.72,77604.58,0.0,0.99999,0.0,0.00035]
[1777093306847,58.72,77604.3,0.0,0.99999,0.0,0.00035]
[1777093308862,58.72,77602.56,0.0,0.99999,0.0,0.00035]
[1777093309869,58.72,77601.67,0.0,0.99999,0.0,0.00035]
[1777093311071,58.72,77601.67,0.0,0.99999,0.0,0.00035]
[1777093311276,58.72,77601.67,0.0,0.99999,0.0,0.00035]
[1777093311373,58.72,77598.41,0.0,0.99999,0.0,0.00036]
[1777093313897,58.72,77597.39,0.0,0.99999,0.0,0.00036]
[1777093315170,58.72,77597.39,0.0,0.99999,0.0,0.00036]
[1777093315271,58.72,77597.39,0.0,0.99999,0.0,0.00036]
[1777093315370,58.72,77596.69,0.0,0.99999,0.0,0.00036]
[1777093317655,58.72,77596.81,0.0,0.99999,0.0,0.00036]
[1777093317774,58.72,77596.84,0.0,0.99999,0.0,0.00036]
[1777093320945,58.72,77594.62,0.0,0.99999,0.0,0.00036]
[1777093322960,58.72,77593.69,0.0,0.99999,0.0,0.00037]
[1777093327995,58.72,77584.57,0.0,0.99999,0.0,0.00038]
[1777093329002,58.72,77579.42,0.0,0.99999,0.0,0.00039]
[1777093330251,58.72,77579.42,0.0,0.99999,0.0,0.00039]
[1777093330276,58.72,77579.42,0.0,0.99999,0.0,0.00039]
[1777093330540,58.72,77579.42,0.0,0.99999,0.0,0.00039]
[1777093330585,58.72,77579.4,0.0,0.99999,0.0,0.00039]
[1777093330776,58.72,77579.4,0.0,0.99999,0.0,0.00039]
[1777093331016,58.72,77578.52,0.0,0.99999,0.0,0.0004]
[1777093336052,58.72,77578.41,0.0,0.99999,0.0,0.0004]
[1777093337059,58.72,77576.28,0.0,0.99999,0.0,0.0004]
[1777093338066,58.72,77574.51,0.0,0.99999,0.0,0.0004]
[1777093339073,58.72,77573.47,0.0,0.99999,0.0,0.00041]
[1777093339882,58.72,77573.47,0.0,0.99999,0.0,0.00041]
[1777093340024,58.72,77573.47,0.0,0.99999,0.0,0.00041]
[1777093344108,58.72,77575.83,0.0,0.99999,0.0,0.0004]
[1777093345330,58.72,77575.83,0.0,0.99999,0.0,0.0004]
[1777093345529,58.72,77575.83,0.0,0.99999,0.0,0.0004]
[1777093345601,58.72,77580.99,0.0,0.99999,0.0,0.00039]
[1777093345748,58.72,77580.99,0.0,0.99999,0.0,0.00039]
[1777093345772,58.72,77580.99,0.0,0.99999,0.0,0.00039]
[1777093346122,58.72,77580.71,0.0,0.99999,0.0,0.00039]
[1777093351379,58.72,77580.6,0.0,0.99999,0.0,0.00039]
[1777093351528,58.72,77580.6,0.0,0.99999,0.0,0.00039]
[1777093351574,58.72,77579.08,0.0,0.99999,0.0,0.00037]
[1777093352164,58.72,77576.77,0.0,0.99999,0.0,0.00038]
[1777093357199,58.72,77577.22,0.0,0.99999,0.0,0.00038]
[1777093361731,58.72,77576.96,0.0,0.99999,0.0,0.00038]
[1777093361276,58.72,77575.55,0.0,0.99999,0.0,0.00038]
[1777093361772,58.72,77575.55,0.0,0.99999,0.0,0.00038]
[1777093362234,58.72,77575.55,0.0,0.99999,0.0,0.00038]
[1777093362276,58.72,77575.55,0.0,0.99999,0.0,0.00038]
[1777093362282,58.72,77576.26,0.0,0.99999,0.0,0.00038]
[1777093363290,58.72,77573.99,0.0,0.99999,0.0,0.00038]
[1777093365338,58.72,77574.27,0.0,0.99999,0.0,0.00038]
[1777093365521,58.72,77574.27,0.0,0.99999,0.0,0.00038]
[1777093365575,58.72,77575.56,0.0,0.99999,0.0,0.00038]
[1777093367320,58.72,77574.56,0.0,0.99999,0.0,0.00038]
[1777093374370,58.72,77574.59,0.0,0.99999,0.0,0.00038]
[1777093375086,58.72,77574.59,0.0,0.99999,0.0,0.00038]
[1777093375282,58.72,77574.59,0.0,0.99999,0.0,0.00038]
[1777093375443,58.72,77574.59,0.0,0.99999,0.0,0.00038]
[1777093375531,58.72,77574.59,0.0,0.99999,0.0,0.00038]
[1777093375540,58.72,77574.25,0.0,0.99999,0.0,0.00038]
[1777093381419,58.72,77573.78,0.0,0.99999,0.0,0.00038]
[1777093382426,58.72,77572.78,0.0,0.99999,0.0,0.00039]
[1777093385348,58.72,77572.77,0.0,0.99999,0.0,0.00039]
[1777093385524,58.72,77572.77,0.0,0.99999,0.0,0.00039]
[1777093385622,58.72,77571.91,0.0,0.99999,0.0,0.00039]
[1777093387461,58.72,77572.8,0.0,0.99999,0.0,0.00039]
[1777093393503,58.72,77572.61,0.0,0.99999,0.0,0.00039]
[1777093394195,58.72,77572.61,0.0,0.99999,0.0,0.00039]
[1777093394272,58.72,77572.61,0.0,0.99999,0.0,0.00039]
[1777093394893,58.72,77572.61,0.0,0.99999,0.0,0.00039]
[1777093395022,58.72,77572.61,0.0,0.99999,0.0,0.00039]
[1777093395121,58.72,77572.61,0.0,0.99999,0.0,0.00039]
[1777093397530,58.72,77571.58,0.0,0.99999,0.0,0.00039]
[1777093401337,58.72,77571.59,0.0,0.99999,0.0,0.00039]
[1777093401554,58.72,77571.59,0.0,0.99999,0.0,0.00039]
[1777093404589,58.72,77570.02,0.0,0.99999,0.0,0.00039]
[1777093408118,58.72,77569.7,0.0,0.99999,0.0,0.00039]
[1777093408277,58.72,77569.7,0.0,0.99999,0.0,0.00039]
[1777093410155,58.72,77569.2,0.0,0.99999,0.0,0.00039]
[1777093410273,58.72,77569.2,0.0,0.99999,0.0,0.00039]
[1777093410631,58.72,77569.04,0.0,0.99999,0.0,0.00039]
[1777093411638,58.72,77568.9,0.0,0.99999,0.0,0.00037]
[1777093416673,58.72,77569.31,0.0,0.99999,0.0,0.00037]
[1777093417630,58.72,77569.31,0.0,0.99999,0.0,0.00037]
[1777093417779,58.72,77569.31,0.0,0.99999,0.0,0.00037]
[1777093418687,58.72,77572.03,0.0,0.99999,0.0,0.00037]
[1777093423722,58.72,77572.37,0.0,0.99999,0.0,0.00036]
[1777093424793,58.72,77572.37,0.0,0.99999,0.0,0.00036]
[1777093425025,58.72,77571.83,0.0,0.99999,0.0,0.00037]
[1777093425736,58.72,77571.89,0.0,0.99999,0.0,0.00037]
[1777093426576,58.72,77571.89,0.0,0.99999,0.0,0.00037]
[1777093426771,58.72,77571.89,0.0,0.99999,0.0,0.00037]
[1777093432784,58.72,77572.29,0.0,0.99999,0.0,0.00036]
[1777093437819,58.72,77571.94,0.0,0.99999,0.0,0.00037]
[1777093443203,58.72,77572.05,0.0,0.99999,0.0,0.00037]
[1777093443271,58.72,77572.05,0.0,0.99999,0.0,0.00037]
[1777093443918,58.72,77571.97,0.0,0.99999,0.0,0.00037]
[1777093444031,58.72,77571.97,0.0,0.99999,0.0,0.00037]
[1777093444132,58.72,77570.92,0.0,0.99999,0.0,0.00037]
[1777093444869,58.72,77570.07,0.0,0.99999,0.0,0.00037]
[1777093446883,58.72,77568.92,0.0,0.99999,0.0,0.00037]
[1777093449552,58.72,77568.8,0.0,0.99999,0.0,0.00037]
[1777093449774,58.72,77568.8,0.0,0.99999,0.0,0.00037]
[1777093456062,58.72,77568.81,0.0,0.99999,0.0,0.00037]
[1777093456270,58.72,77568.81,0.0,0.99999,0.0,0.00037]
[1777093456371,58.72,77568.76,0.0,0.99999,0.0,0.00037]
[1777093461414,58.72,77568.15,0.0,0.99999,0.0,0.00037]
[1777093461525,58.72,77568.15,0.0,0.99999,0.0,0.00037]
[1777093470044,58.72,77568.43,0.0,0.99999,0.0,0.00037]
[1777093471050,58.72,77568.4,0.0,0.99999,0.0,0.00035]
[1777093473004,58.72,77568.4,0.0,0.99999,0.0,0.00035]
[1777093473009,58.72,77568.4,0.0,0.99999,0.0,0.00035]
[1777093473022,58.72,77568.4,0.0,0.99999,0.0,0.00035]
[1777093473105,58.72,77568.4,0.0,0.99999,0.0,0.00035]
[1777093479107,58.72,77567.96,0.0,0.99999,0.0,0.00035]
[1777093482636,58.72,77566.54,0.0,0.99999,0.0,0.00036]
[1777093483524,58.72,77566.54,0.0,0.99999,0.0,0.00036]
[1777093483666,58.72,77566.54,0.0,0.99999,0.0,0.00036]
[1777093483776,58.72,77566.54,0.0,0.99999,0.0,0.00036]
[1777093483873,58.72,77562.52,0.0,0.99999,0.0,0.00036]
[1777093484142,58.72,77561.48,0.0,0.99999,0.0,0.00036]
[1777093486197,58.72,77560.74,0.0,0.99999,0.0,0.00037]
[1777093486296,58.72,77539.26,0.0,0.99999,0.0,0.00041]
[1777093487175,58.72,77526.08,0.0,0.99999,0.0,0.00044]
[1777093488182,58.72,77526.17,0.0,0.99999,0.0,0.00044]
[1777093489316,58.72,77526.17,0.0,0.99999,0.0,0.00044]
[1777093489374,58.72,77527.47,0.0,0.99999,0.0,0.00044]
[1777093490196,58.72,77526.07,0.0,0.99999,0.0,0.00044]
[1777093495232,58.72,77525.87,0.0,0.99999,0.0,0.00044]
[1777093496516,58.72,77525.87,0.0,0.99999,0.0,0.00044]
[1777093496772,58.72,77525.87,0.0,0.99999,0.0,0.00044]
[1777093496806,58.72,77524.71,0.0,0.99999,0.0,0.00044]
[1777093498253,58.72,77523.78,0.0,0.99999,0.0,0.00044]
[1777093501593,58.72,77523.67,0.0,0.99999,0.0,0.00044]
[1777093501776,58.72,77523.67,0.0,0.99999,0.0,0.00044]
[1777093501873,58.72,77523.28,0.0,0.99999,0.0,0.00045]
[1777093506100,58.72,77523.67,0.0,0.99999,0.0,0.00044]
[1777093506279,58.72,77523.67,0.0,0.99999,0.0,0.00044]
[1777093506309,58.72,77525.01,0.0,0.99999,0.0,0.00044]
[1777093511055,58.72,77525.48,0.0,0.99999,0.0,0.00044]
[1777093511062,58.72,77525.48,0.0,0.99999,0.0,0.00044]
[1777093511279,58.72,77525.48,0.0,0.99999,0.0,0.00044]
[1777093511344,58.72,77522.89,0.0,0.99999,0.0,0.00045]
[1777093516807,58.72,77522.23,0.0,0.99999,0.0,0.00045]
[1777093516812,58.72,77522.23,0.0,0.99999,0.0,0.00045]
[1777093516847,58.72,77522.19,0.0,0.99999,0.0,0.00045]
[1777093517023,58.72,77522.19,0.0,0.99999,0.0,0.00045]
[1777093526449,58.72,77522.23,0.0,0.99999,0.0,0.00045]
[1777093528083,58.72,77522.32,0.0,0.99999,0.0,0.00045]
[1777093528134,58.72,77522.32,0.0,0.99999,0.0,0.00045]
[1777093528277,58.72,77522.32,0.0,0.99999,0.0,0.00045]
[1777093528463,58.72,77526.59,0.0,0.99999,0.0,0.00044]
[1777093529470,58.72,77527.61,0.0,0.99999,0.0,0.00044]
[1777093532491,58.72,77529.52,0.0,0.99999,0.0,0.00041]
[1777093533169,58.72,77529.52,0.0,0.99999,0.0,0.00041]
[1777093533280,58.72,77529.52,0.0,0.99999,0.0,0.00041]
[1777093533286,58.72,77529.52,0.0,0.99999,0.0,0.00041]
[1777093533521,58.72,77529.52,0.0,0.99999,0.0,0.00041]
[1777093533601,58.72,77532.46,0.0,0.99999,0.0,0.0004]
[1777093535512,58.72,77533.46,0.0,0.99999,0.0,0.0004]
[1777093536519,58.72,77540.01,0.0,0.99999,0.0,0.00039]
[1777093537059,58.72,77540.01,0.0,0.99999,0.0,0.00039]
[1777093537265,58.72,77540.01,0.0,0.99999,0.0,0.00039]
[1777093537275,58.72,77540.01,0.0,0.99999,0.0,0.00039]
[1777093537522,58.72,77540.01,0.0,0.99999,0.0,0.00039]
[1777093537526,58.72,77541.47,0.0,0.99999,0.0,0.00038]
[1777093544575,58.72,77543.4,0.0,0.99999,0.0,0.00038]
[1777093545582,58.72,77546.55,0.0,0.99999,0.0,0.00037]
[1777093546588,58.72,77548.3,0.0,0.99999,0.0,0.00037]
[1777093547661,58.72,77548.3,0.0,0.99999,0.0,0.00037]
[1777093547766,58.72,77548.3,0.0,0.99999,0.0,0.00037]
[1777093547775,58.72,77548.3,0.0,0.99999,0.0,0.00037]
[1777093547812,58.72,77548.53,0.0,0.99999,0.0,0.00037]
[1777093548025,58.72,77548.53,0.0,0.99999,0.0,0.00037]
[1777093549610,58.72,77551.26,0.0,0.99999,0.0,0.00036]
[1777093550617,58.72,77552.78,0.0,0.99999,0.0,0.00036]
[1777093551063,58.72,77552.78,0.0,0.99999,0.0,0.00036]
[1777093551208,58.72,77552.78,0.0,0.99999,0.0,0.00036]
[1777093551293,58.72,77552.78,0.0,0.99999,0.0,0.00036]
[1777093551624,58.72,77553.6,0.0,0.99999,0.0,0.00036]
[1777093552631,58.72,77556.01,0.0,0.99999,0.0,0.00035]
[1777093553637,58.72,77558.3,0.0,0.99999,0.0,0.00035]
[1777093554644,58.72,77559.15,0.0,0.99999,0.0,0.00035]
[1777093559679,58.72,77559.08,0.0,0.99999,0.0,0.00035]
[1777093564715,58.72,77558.93,0.0,0.99999,0.0,0.00035]
[1777093565395,58.72,77558.93,0.0,0.99999,0.0,0.00035]
[1777093565451,58.72,77558.93,0.0,0.99999,0.0,0.00035]
[1777093565523,58.72,77558.93,0.0,0.99999,0.0,0.00035]
[1777093565620,58.72,77558.93,0.0,0.99999,0.0,0.00035]
[1777093570759,58.72,77559.4,0.0,0.99999,0.0,0.00035]
[1777093573972,58.72,77559.36,0.0,0.99999,0.0,0.00035]
[1777093574022,58.72,77558.32,0.0,0.99999,0.0,0.00035]
[1777093574212,58.72,77558.32,0.0,0.99999,0.0,0.00035]
[1777093574274,58.72,77558.32,0.0,0.99999,0.0,0.00035]
[1777093574787,58.72,77557.85,0.0,0.99999,0.0,0.00035]
[1777093575794,58.72,77556.15,0.0,0.99999,0.0,0.00035]
[1777093576801,58.72,77553.79,0.0,0.99999,0.0,0.00036]
[1777093577699,58.72,77553.79,0.0,0.99999,0.0,0.00036]
[1777093577747,58.72,77553.79,0.0,0.99999,0.0,0.00036]
[1777093577770,58.72,77553.79,0.0,0.99999,0.0,0.00036]
[1777093577808,58.72,77557.0,0.0,0.99999,0.0,0.00035]
[1777093578815,58.72,77557.83,0.0,0.99999,0.0,0.00035]
[1777093579822,58.72,77559.23,0.0,0.99999,0.0,0.00035]
[1777093584857,58.72,77559.19,0.0,0.99999,0.0,0.00035]
[1777093588372,58.72,77559.39,0.0,0.99999,0.0,0.00035]
[1777093588470,58.72,77559.39,0.0,0.99999,0.0,0.00035]
[1777093588523,58.72,77559.39,0.0,0.99999,0.0,0.00035]
[1777093588884,58.72,77559.26,0.0,0.99999,0.0,0.00035]
[1777093590899,58.72,77561.03,0.0,0.99999,0.0,0.00034]
[1777093591906,58.72,77560.99,0.0,1.0,0.0,0.00033]
[1777093598955,58.72,77558.49,0.0,0.99999,0.0,0.00033]
[1777093599186,58.72,77558.49,0.0,0.99999,0.0,0.00033]
[1777093599240,58.72,77558.49,0.0,0.99999,0.0,0.00033]
[1777093599271,58.72,77558.49,0.0,0.99999,0.0,0.00033]
[1777093599962,58.72,77558.37,0.0,0.99999,0.0,0.00033]
[1777093604997,58.72,77558.85,0.0,0.99999,0.0,0.00033]
[1777093605895,58.72,77558.85,0.0,0.99999,0.0,0.00033]
[1777093605953,58.72,77558.85,0.0,0.99999,0.0,0.00033]
[1777093606026,58.72,77558.85,0.0,0.99999,0.0,0.00033]
[1777093606004,58.72,77559.19,0.0,0.99999,0.0,0.00033]
[1777093607011,58.72,77559.14,0.0,0.99999,0.0,0.00033]
[1777093612046,58.72,77559.21,0.0,0.99999,0.0,0.00033]
[1777093618088,58.72,77558.72,0.0,0.99999,0.0,0.00033]
[1777093619489,58.72,77558.72,0.0,0.99999,0.0,0.00033]
[1777093619525,58.72,77558.72,0.0,0.99999,0.0,0.00033]
[1777093619540,58.72,77558.72,0.0,0.99999,0.0,0.00033]
[1777093619774,58.72,77558.72,0.0,0.99999,0.0,0.00033]
[1777093619872,58.72,77555.58,0.0,0.99999,0.0,0.00033]
[1777093620102,58.72,77556.47,0.0,0.99999,0.0,0.00033]
[1777093624604,58.72,77556.74,0.0,0.99999,0.0,0.00033]
[1777093624608,58.72,77556.74,0.0,0.99999,0.0,0.00033]
[1777093624769,58.72,77556.74,0.0,0.99999,0.0,0.00033]
[1777093624871,58.72,77554.15,0.0,0.99999,0.0,0.00034]
[1777093625137,58.72,77552.82,0.0,0.99999,0.0,0.00034]
[1777093632873,58.72,77552.54,0.0,0.99999,0.0,0.00034]
[1777093633006,58.72,77552.54,0.0,0.99999,0.0,0.00034]
[1777093633019,58.72,77552.54,0.0,0.99999,0.0,0.00034]
[1777093633054,58.72,77552.64,0.0,0.99999,0.0,0.00034]
[1777093633193,58.72,77553.57,0.0,0.99999,0.0,0.00034]
[1777093638228,58.72,77553.17,0.0,0.99999,0.0,0.00034]
[1777093643262,58.72,77553.55,0.0,0.99999,0.0,0.00034]
[1777093644243,58.72,77553.55,0.0,0.99999,0.0,0.00034]
[1777093644274,58.72,77553.55,0.0,0.99999,0.0,0.00034]
[1777093644350,58.72,77553.55,0.0,0.99999,0.0,0.00034]
[1777093644520,58.72,77553.55,0.0,0.99999,0.0,0.00034]
[1777093644621,58.72,77554.74,0.0,0.99999,0.0,0.00034]
[1777093653333,58.72,77554.9,0.0,1.0,0.0,0.00032]
[1777093656163,58.72,77554.93,0.0,1.0,0.0,0.00032]
[1777093656276,58.72,77554.93,0.0,1.0,0.0,0.00032]
[1777093656415,58.72,77554.93,0.0,1.0,0.0,0.00032]
[1777093656519,58.72,77554.93,0.0,1.0,0.0,0.00032]
[1777093656620,58.72,77555.85,0.0,1.0,0.0,0.00032]
[1777093657361,58.72,77557.65,0.0,1.0,0.0,0.00031]
[1777093658368,58.72,77560.88,0.0,1.0,0.0,0.00031]
[1777093663403,58.72,77560.93,0.0,1.0,0.0,0.00031]
[1777093665635,58.72,77560.93,0.0,1.0,0.0,0.00031]
[1777093665773,58.72,77560.93,0.0,1.0,0.0,0.00031]
[1777093667431,58.72,77559.91,0.0,1.0,0.0,0.00031]
[1777093669445,58.72,77558.99,0.0,1.0,0.0,0.00031]
[1777093671378,58.72,77558.97,0.0,1.0,0.0,0.00031]
[1777093671520,58.72,77558.97,0.0,1.0,0.0,0.00031]
[1777093672465,58.72,77560.11,0.0,1.0,0.0,0.00031]
[1777093673473,58.72,77559.35,0.0,1.0,0.0,0.00031]
[1777093676363,58.72,77559.4,0.0,1.0,0.0,0.00031]
[1777093685557,58.72,77558.97,0.0,1.0,0.0,0.00031]
[1777093687276,58.72,77558.97,0.0,1.0,0.0,0.00031]
[1777093693612,58.72,77559.52,0.0,1.0,0.0,0.00031]
[1777093699656,58.72,77559.33,0.0,1.0,0.0,0.00031]
[1777093700617,58.72,77559.33,0.0,1.0,0.0,0.00031]
[1777093700774,58.72,77559.33,0.0,1.0,0.0,0.00031]
[1777093706705,58.72,77559.3,0.0,1.0,0.0,0.00031]
[1777093711739,58.72,77559.41,0.0,1.0,0.0,0.00029]
[1777093717781,58.72,77559.13,0.0,1.0,0.0,0.00029]
[1777093722815,58.72,77559.28,0.0,1.0,0.0,0.00029]
[1777093727851,58.72,77559.24,0.0,1.0,0.0,0.00029]
[1777093732887,58.72,77559.15,0.0,1.0,0.0,0.00029]
[1777093737921,58.72,77558.93,0.0,1.0,0.0,0.00029]
[1777093742957,58.72,77558.95,0.0,1.0,0.0,0.00029]
[1777093744170,58.72,77558.95,0.0,1.0,0.0,0.00029]
[1777093744274,58.72,77559.02,0.0,1.0,0.0,0.00029]
[1777093748421,58.72,77559.02,0.0,1.0,0.0,0.00029]
[1777093752306,58.72,77559.22,0.0,1.0,0.0,0.00029]
[1777093753027,58.72,77559.32,0.0,1.0,0.0,0.00029]
[1777093758062,58.72,77559.4,0.0,1.0,0.0,0.00029]
[1777093759069,58.72,77560.05,0.0,1.0,0.0,0.00029]
[1777093760076,58.72,77560.73,0.0,1.0,0.0,0.00029]
[1777093763023,58.72,77560.75,0.0,1.0,0.0,0.00029]
[1777093763278,58.72,77560.75,0.0,1.0,0.0,0.00029]
[1777093764280,58.72,77561.14,0.0,1.0,0.0,0.00029]
[1777093765111,58.72,77561.72,0.0,1.0,0.0,0.00029]
[1777093776188,58.72,77561.75,0.0,1.0,0.0,0.00027]
[1777093776322,58.72,77561.75,0.0,1.0,0.0,0.00027]
[1777093776528,58.72,77561.75,0.0,1.0,0.0,0.00027]
[1777093782230,58.72,77562.13,0.0,1.0,0.0,0.00027]
[1777093792301,58.72,77562.13,0.0,1.0,0.0,0.00027]
[1777093798103,58.72,77562.09,0.0,1.0,0.0,0.00027]
[1777093798280,58.72,77562.09,0.0,1.0,0.0,0.00027]
[1777093799374,58.72,77562.57,0.0,1.0,0.0,0.00027]
[1777093799530,58.72,77562.57,0.0,1.0,0.0,0.00027]
[1777093799601,58.72,77562.57,0.0,1.0,0.0,0.00027]
[1777093802593,58.72,77562.6,0.0,1.0,0.0,0.00027]
[1777093802776,58.72,77562.6,0.0,1.0,0.0,0.00027]
[1777093802799,58.72,77564.15,0.0,1.0,0.0,0.00027]
[1777093804385,58.72,77563.09,0.0,1.0,0.0,0.00027]
[1777093805392,58.72,77562.05,0.0,1.0,0.0,0.00027]
[1777093808413,58.72,77560.97,0.0,1.0,0.0,0.00027]
[1777093809848,58.72,77560.97,0.0,1.0,0.0,0.00027]
[1777093810028,58.72,77560.97,0.0,1.0,0.0,0.00027]
[1777093811156,58.72,77561.67,0.0,1.0,0.0,0.00027]
[1777093811257,58.72,77560.86,0.0,1.0,0.0,0.00027]
[1777093811273,58.72,77560.86,0.0,1.0,0.0,0.00027]
[1777093817475,58.72,77560.57,0.0,1.0,0.0,0.00027]
[1777093823519,58.72,77560.64,0.0,1.0,0.0,0.00027]
[1777093825060,58.72,77560.64,0.0,1.0,0.0,0.00027]
[1777093825269,58.72,77560.64,0.0,1.0,0.0,0.00027]
[1777093829004,58.72,77560.64,0.0,1.0,0.0,0.00027]
[1777093829027,58.72,77560.64,0.0,1.0,0.0,0.00027]
[1777093829105,58.72,77558.77,0.0,1.0,0.0,0.00027]
[1777093829365,58.72,77558.77,0.0,1.0,0.0,0.00027]
[1777093829523,58.72,77558.77,0.0,1.0,0.0,0.00027]
[1777093829567,58.72,77556.66,0.0,1.0,0.0,0.00028]
[1777093832588,58.72,77556.5,0.0,1.0,0.0,0.00026]
[1777093833595,58.72,77553.02,0.0,1.0,0.0,0.00027]
[1777093834652,58.72,77553.02,0.0,1.0,0.0,0.00027]
[1777093834779,58.72,77553.02,0.0,1.0,0.0,0.00027]
[1777093834877,58.72,77549.87,0.0,1.0,0.0,0.00027]
[1777093837623,58.72,77548.8,0.0,1.0,0.0,0.00027]
[1777093842840,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093843029,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093843029,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093843274,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093843121,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093849710,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093851236,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093851275,58.72,77549.33,0.0,1.0,0.0,0.00027]
[1777093858773,58.72,77548.63,0.0,1.0,0.0,0.00027]
[1777093863808,58.72,77548.55,0.0,1.0,0.0,0.00027]
[1777093864754,58.72,77548.55,0.0,1.0,0.0,0.00027]
[1777093864771,58.72,77548.55,0.0,1.0,0.0,0.00027]
[1777093865093,58.72,77548.55,0.0,1.0,0.0,0.00027]
[1777093865269,58.72,77548.55,0.0,1.0,0.0,0.00027]
[1777093865098,58.72,77548.55,0.0,1.0,0.0,0.00027]
[1777093871863,58.72,77548.65,0.0,1.0,0.0,0.00027]
[1777093872951,58.72,77548.65,0.0,1.0,0.0,0.00027]
[1777093873027,58.72,77548.65,0.0,1.0,0.0,0.00027]
[1777093873157,58.72,77547.75,0.0,1.0,0.0,0.00027]
[1777093879920,58.72,77548.37,0.0,1.0,0.0,0.00027]
[1777093881135,58.72,77548.37,0.0,1.0,0.0,0.00027]
[1777093881276,58.72,77548.37,0.0,1.0,0.0,0.00027]
[1777093881236,58.72,77550.59,0.0,1.0,0.0,0.00027]
[1777093882601,58.72,77550.36,0.0,1.0,0.0,0.00027]
[1777093882773,58.72,77550.36,0.0,1.0,0.0,0.00027]
[1777093882941,58.72,77550.47,0.0,1.0,0.0,0.00027]
[1777093889990,58.72,77550.1,0.0,1.0,0.0,0.00027]
[1777093899053,58.72,77550.01,0.0,1.0,0.0,0.00025]
[1777093903081,58.72,77548.8,0.0,1.0,0.0,0.00026]
[1777093904088,58.72,77547.86,0.0,1.0,0.0,0.00026]
[1777093904526,58.72,77547.86,0.0,1.0,0.0,0.00026]
[1777093908115,58.72,77546.72,0.0,1.0,0.0,0.00026]
[1777093910130,58.72,77544.13,0.0,1.0,0.0,0.00026]
[1777093911566,58.72,77543.99,0.0,1.0,0.0,0.00026]
[1777093911773,58.72,77543.99,0.0,1.0,0.0,0.00026]
[1777093913011,58.72,77544.08,0.0,1.0,0.0,0.00026]
[1777093913025,58.72,77544.08,0.0,1.0,0.0,0.00026]
[1777093913151,58.72,77544.1,0.0,1.0,0.0,0.00026]
[1777093917835,58.72,77544.08,0.0,1.0,0.0,0.00026]
[1777093918021,58.72,77544.08,0.0,1.0,0.0,0.00026]
[1777093918186,58.72,77543.19,0.0,1.0,0.0,0.00026]
[1777093924228,58.72,77544.05,0.0,1.0,0.0,0.00026]
[1777093924679,58.72,77544.05,0.0,1.0,0.0,0.00026]
[1777093924775,58.72,77544.05,0.0,1.0,0.0,0.00026]
[1777093924781,58.72,77544.05,0.0,1.0,0.0,0.00026]
[1777093926008,58.72,77544.05,0.0,1.0,0.0,0.00026]
[1777093926023,58.72,77544.05,0.0,1.0,0.0,0.00026]
[1777093930270,58.72,77542.44,0.0,1.0,0.0,0.00027]
[1777093930402,58.72,77542.44,0.0,1.0,0.0,0.00027]
[1777093930523,58.72,77542.44,0.0,1.0,0.0,0.00027]
[1777093931331,58.72,77542.44,0.0,1.0,0.0,0.00027]
[1777093931527,58.72,77541.61,0.0,1.0,0.0,0.00027]
[1777093932283,58.72,77541.89,0.0,1.0,0.0,0.00027]
[1777093937319,58.72,77541.6,0.0,1.0,0.0,0.00027]
[1777093942354,58.72,77541.92,0.0,1.0,0.0,0.00027]
[1777093944124,58.72,77541.75,0.0,1.0,0.0,0.00027]
[1777093944274,58.72,77541.75,0.0,1.0,0.0,0.00027]
[1777093951417,58.72,77541.73,0.0,1.0,0.0,0.00025]
[1777093953431,58.72,77539.94,0.0,1.0,0.0,0.00025]
[1777093954864,58.72,77539.94,0.0,1.0,0.0,0.00025]
[1777093955024,58.72,77539.94,0.0,1.0,0.0,0.00025]
[1777093955125,58.72,77538.47,0.0,1.0,0.0,0.00026]
[1777093956453,58.72,77537.36,0.0,1.0,0.0,0.00026]
[1777093962494,58.72,77535.38,0.0,1.0,0.0,0.00026]
[1777093963500,58.72,77533.1,0.0,1.0,0.0,0.00026]
[1777093964508,58.72,77531.29,0.0,1.0,0.0,0.00027]
[1777093969543,58.72,77531.05,0.0,1.0,0.0,0.00027]
[1777093976592,58.72,77530.87,0.0,1.0,0.0,0.00027]
[1777093977599,58.72,77533.35,0.0,1.0,0.0,0.00026]
[1777093978606,58.72,77534.69,0.0,1.0,0.0,0.00026]
[1777093980620,58.72,77536.04,0.0,1.0,0.0,0.00026]
[1777093981627,58.72,77537.02,0.0,1.0,0.0,0.00026]
[1777093986663,58.72,77537.22,0.0,1.0,0.0,0.00026]
[1777093991698,58.72,77536.91,0.0,1.0,0.0,0.00026]
[1777093996733,58.72,77538.42,0.0,1.0,0.0,0.00026]
[1777093997740,58.72,77539.48,0.0,1.0,0.0,0.00025]
[1777094002775,58.72,77539.19,0.0,1.0,0.0,0.00025]
[1777094008817,58.72,77539.23,0.0,1.0,0.0,0.00025]
[1777094011838,58.72,77539.29,0.0,1.0,0.0,0.00024]
[1777094016873,58.72,77539.05,0.0,1.0,0.0,0.00024]
[1777094021908,58.72,77538.61,0.0,1.0,0.0,0.00024]
[1777094028957,58.72,77538.35,0.0,1.0,0.0,0.00024]
[1777094033992,58.72,77538.34,0.0,1.0,0.0,0.00024]
[1777094036007,58.72,77537.46,0.0,1.0,0.0,0.00024]
[1777094038020,58.72,77533.78,0.0,1.0,0.0,0.00025]
[1777094041041,58.72,77535.0,0.0,1.0,0.0,0.00024]
[1777094046076,58.72,77535.1,0.0,1.0,0.0,0.00024]
[1777094052118,58.72,77535.02,0.0,1.0,0.0,0.00024]
[1777094057160,58.72,77535.13,0.0,1.0,0.0,0.00024]
[1777094059174,58.72,77537.62,0.0,1.0,0.0,0.00024]
[1777094061188,58.72,77539.96,0.0,1.0,0.0,0.00024]
[1777094062195,58.72,77540.88,0.0,1.0,0.0,0.00024]
[1777094067230,58.72,77540.42,0.0,1.0,0.0,0.00024]
[1777094074281,58.72,77540.75,0.0,1.0,0.0,0.00022]
[1777094080323,58.72,77541.07,0.0,1.0,0.0,0.00022]
[1777094085359,58.72,77540.26,0.0,1.0,0.0,0.00022]
[1777094090394,58.72,77540.66,0.0,1.0,0.0,0.00022]
[1777094097443,58.72,77541.04,0.0,1.0,0.0,0.00022]
[1777094102478,58.72,77540.97,0.0,1.0,0.0,0.00022]
[1777094107513,58.72,77540.96,0.0,1.0,0.0,0.00022]
[1777094110534,58.72,77539.89,0.0,1.0,0.0,0.00022]
[1777094116576,58.72,77539.28,0.0,1.0,0.0,0.00022]
[1777094118593,58.72,77538.41,0.0,1.0,0.0,0.00022]
[1777094128663,58.72,77537.9,0.0,1.0,0.0,0.00023]
[1777094131684,58.72,77537.86,0.0,1.0,0.0,0.00021]
[1777094134705,58.72,77535.55,0.0,1.0,0.0,0.00021]
[1777094136718,58.72,77534.22,0.0,1.0,0.0,0.00022]
[1777094140747,58.72,77533.21,0.0,1.0,0.0,0.00022]
[1777094146789,58.72,77533.41,0.0,1.0,0.0,0.00022]
[1777094151824,58.72,77532.93,0.0,1.0,0.0,0.00022]
[1777094156859,58.72,77532.73,0.0,1.0,0.0,0.00022]
[1777094161894,58.72,77532.55,0.0,1.0,0.0,0.00022]
[1777094166929,58.72,77533.24,0.0,1.0,0.0,0.00022]
[1777094171963,58.72,77532.44,0.0,1.0,0.0,0.00022]
[1777094176999,58.72,77532.13,0.0,1.0,0.0,0.00022]
[1777094183714,58.72,77532.2,0.0,1.0,0.0,0.00022]
[1777094189083,58.72,77532.28,0.0,1.0,0.0,0.00022]
[1777094191097,58.72,77533.67,0.0,1.0,0.0,0.0002]
[1777094197139,58.72,77533.64,0.0,1.0,0.0,0.0002]
[1777094202174,58.72,77533.75,0.0,1.0,0.0,0.0002]
[1777094205195,58.72,77535.23,0.0,1.0,0.0,0.0002]
[1777094218286,58.72,77536.0,0.0,1.0,0.0,0.0002]
[1777094229363,58.72,77535.97,0.0,1.0,0.0,0.0002]
[1777094235405,58.72,77536.23,0.0,1.0,0.0,0.0002]
[1777094240440,58.72,77536.05,0.0,1.0,0.0,0.0002]
[1777094246482,58.72,77535.59,0.0,1.0,0.0,0.0002]
[1777094253531,58.72,77534.91,0.0,1.0,0.0,0.00019]
[1777094258566,58.72,77534.77,0.0,1.0,0.0,0.00019]
[1777094264608,58.72,77534.73,0.0,1.0,0.0,0.00019]
[1777094269643,58.72,77534.47,0.0,1.0,0.0,0.00019]
[1777094279712,58.72,77534.47,0.0,1.0,0.0,0.00019]
[1777094284748,58.72,77534.53,0.0,1.0,0.0,0.00019]
[1777094289783,58.72,77534.47,0.0,1.0,0.0,0.00019]
[1777094294818,58.72,77534.47,0.0,1.0,0.0,0.00019]
[1777094298846,58.72,77535.74,0.0,1.0,0.0,0.00019]
[1777094299853,58.72,77537.65,0.0,1.0,0.0,0.00019]
[1777094300860,58.72,77539.28,0.0,1.0,0.0,0.00018]
[1777094306901,58.72,77538.98,0.0,1.0,0.0,0.00018]
[1777094311952,58.72,77539.06,0.0,1.0,0.0,0.00018]
[1777094312053,58.72,77539.06,0.0,1.0,0.0,0.00017]
[1777094317978,58.72,77538.71,0.0,1.0,0.0,0.00017]
[1777094322007,58.72,77539.76,0.0,1.0,0.0,0.00017]
[1777094327042,58.72,77540.05,0.0,1.0,0.0,0.00017]
[1777094332077,58.72,77539.38,0.0,1.0,0.0,0.00017]
[1777094333084,58.72,77538.05,0.0,1.0,0.0,0.00017]
[1777094338118,58.72,77537.51,0.0,1.0,0.0,0.00017]
[1777094343154,58.72,77537.56,0.0,1.0,0.0,0.00017]
[1777094348189,58.72,77537.54,0.0,1.0,0.0,0.00017]
[1777094354230,58.72,77537.44,0.0,1.0,0.0,0.00017]
[1777094360274,58.72,77537.54,0.0,1.0,0.0,0.00017]
[1777094369338,58.72,77537.65,0.0,1.0,0.0,0.00017]
[1777094370345,58.72,77538.75,0.0,1.0,0.0,0.00017]
[1777094371352,58.72,77542.38,0.0,1.0,0.0,0.00016]
[1777094373366,58.72,77544.49,0.0,1.0,0.0,0.00016]
[1777094374374,58.72,77545.95,0.0,1.0,0.0,0.00015]
[1777094375380,58.72,77547.07,0.0,1.0,0.0,0.00015]
[1777094380415,58.72,77547.12,0.0,1.0,0.0,0.00015]
[1777094383437,58.72,77545.86,0.0,1.0,0.0,0.00015]
[1777094388472,58.72,77545.8,0.0,1.0,0.0,0.00015]
[1777094400557,58.72,77545.94,0.0,1.0,0.0,0.00015]
[1777094406599,58.72,77545.85,0.0,1.0,0.0,0.00015]
[1777094407606,58.72,77547.52,0.0,1.0,0.0,0.00015]
[1777094409620,58.72,77548.39,0.0,1.0,0.0,0.00015]
[1777094415662,58.72,77548.54,0.0,1.0,0.0,0.00015]
[1777094416669,58.72,77549.99,0.0,1.0,0.0,0.00015]
[1777094416910,58.72,77549.99,0.0,1.0,0.0,0.00015]
[1777094417022,58.72,77549.99,0.0,1.0,0.0,0.00015]
[1777094419690,58.72,77551.45,0.0,1.0,0.0,0.00015]
[1777094420657,58.72,77551.45,0.0,1.0,0.0,0.00015]
[1777094420769,58.72,77551.45,0.0,1.0,0.0,0.00015]
[1777094420870,58.72,77558.51,0.0,1.0,0.0,0.00014]
[1777094422711,58.72,77557.29,0.0,1.0,0.0,0.00014]
[1777094427746,58.72,77556.2,0.0,1.0,0.0,0.00015]
[1777094428276,58.72,77556.2,0.0,1.0,0.0,0.00015]
[1777094431774,58.72,77555.23,0.0,1.0,0.0,0.00014]
[1777094436782,58.72,77555.5,0.0,1.0,0.0,0.00014]
[1777094436809,58.72,77556.37,0.0,1.0,0.0,0.00014]
[1777094437024,58.72,77556.37,0.0,1.0,0.0,0.00014]
[1777094437417,58.72,77556.37,0.0,1.0,0.0,0.00014]
[1777094437526,58.72,77556.37,0.0,1.0,0.0,0.00014]
[1777094437816,58.72,77556.62,0.0,1.0,0.0,0.00014]
[1777094442851,58.72,77556.42,0.0,1.0,0.0,0.00014]
[1777094448893,58.72,77556.68,0.0,1.0,0.0,0.00014]
[1777094453928,58.72,77556.5,0.0,1.0,0.0,0.00014]
[1777094462991,58.72,77556.4,0.0,1.0,0.0,0.00014]
[1777094468026,58.72,77556.41,0.0,1.0,0.0,0.00014]
[1777094473061,58.72,77556.35,0.0,1.0,0.0,0.00014]
[1777094485144,58.72,77556.38,0.0,1.0,0.0,0.00014]
[1777094490180,58.72,77556.53,0.0,1.0,0.0,0.00014]
[1777094494209,58.72,77556.56,0.0,1.0,0.0,0.00013]
[1777094500255,58.72,77556.53,0.0,1.0,0.0,0.00013]
[1777094513344,58.72,77556.43,0.0,1.0,0.0,0.00013]
[1777094520394,58.72,77556.4,0.0,1.0,0.0,0.00013]
[1777094532478,58.72,77556.36,0.0,1.0,0.0,0.00013]
[1777094541541,58.72,77556.39,0.0,1.0,0.0,0.00013]
[1777094551611,58.72,77556.39,0.0,1.0,0.0,0.00012]
[1777094557014,58.72,77556.16,0.0,1.0,0.0,0.00012]
[1777094557025,58.72,77556.16,0.0,1.0,0.0,0.00012]
[1777094564702,58.72,77555.92,0.0,1.0,0.0,0.00012]
[1777094569737,58.72,77556.06,0.0,1.0,0.0,0.00012]
[1777094574772,58.72,77555.61,0.0,1.0,0.0,0.00012]
[1777094576445,58.72,77555.62,0.0,1.0,0.0,0.00012]
[1777094576521,58.72,77555.62,0.0,1.0,0.0,0.00012]
[1777094577039,58.72,77555.62,0.0,1.0,0.0,0.00012]
[1777094577277,58.72,77555.74,0.0,1.0,0.0,0.00012]
[1777094577371,58.72,77555.74,0.0,1.0,0.0,0.00012]
[1777094586858,58.72,77555.88,0.0,1.0,0.0,0.00012]
[1777094591682,58.72,77556.13,0.0,1.0,0.0,0.00012]
[1777094591779,58.72,77556.13,0.0,1.0,0.0,0.00012]
[1777094594914,58.72,77558.66,0.0,1.0,0.0,0.00012]
[1777094595921,58.72,77560.82,0.0,1.0,0.0,0.00012]
[1777094596301,58.72,77560.82,0.0,1.0,0.0,0.00012]
[1777094596524,58.72,77560.82,0.0,1.0,0.0,0.00012]
[1777094597074,58.72,77560.82,0.0,1.0,0.0,0.00012]
[1777094596927,58.72,77562.88,0.0,1.0,0.0,0.00011]
[1777094597272,58.72,77562.88,0.0,1.0,0.0,0.00011]
[1777094597935,58.72,77563.15,0.0,1.0,0.0,0.00011]
[1777094602652,58.72,77563.23,0.0,1.0,0.0,0.00011]
[1777094602772,58.72,77563.23,0.0,1.0,0.0,0.00011]
[1777094602970,58.72,77567.66,0.0,1.0,0.0,0.00011]
[1777094605991,58.72,77568.88,0.0,1.0,0.0,0.00011]
[1777094611027,58.72,77565.75,0.0,1.0,0.0,0.0001]
[1777094612034,58.72,77563.73,0.0,1.0,0.0,0.00011]
[1777094612523,58.72,77563.73,0.0,1.0,0.0,0.00011]
[1777094612775,58.72,77563.73,0.0,1.0,0.0,0.00011]
[1777094613254,58.72,77563.7,0.0,1.0,0.0,0.00011]
[1777094613275,58.72,77563.7,0.0,1.0,0.0,0.00011]
[1777094614048,58.72,77564.26,0.0,1.0,0.0,0.0001]
[1777094620090,58.72,77563.65,0.0,1.0,0.0,0.00011]
[1777094621150,58.72,77563.65,0.0,1.0,0.0,0.00011]
[1777094621277,58.72,77563.18,0.0,1.0,0.0,0.00011]
[1777094623111,58.72,77561.25,0.0,1.0,0.0,0.00011]
[1777094624118,58.72,77558.75,0.0,1.0,0.0,0.00011]
[1777094627139,58.72,77557.53,0.0,1.0,0.0,0.00011]
[1777094627956,58.72,77557.53,0.0,1.0,0.0,0.00011]
[1777094628021,58.72,77557.53,0.0,1.0,0.0,0.00011]
[1777094628146,58.72,77557.24,0.0,1.0,0.0,0.00011]
[1777094631489,58.72,77557.41,0.0,1.0,0.0,0.00011]
[1777094631521,58.72,77557.41,0.0,1.0,0.0,0.00011]
[1777094632174,58.72,77555.71,0.0,1.0,0.0,0.00011]
[1777094641237,58.72,77555.97,0.0,1.0,0.0,0.00011]
[1777094642371,58.72,77555.97,0.0,1.0,0.0,0.00011]
[1777094642523,58.72,77555.97,0.0,1.0,0.0,0.00011]
[1777094643376,58.72,77556.72,0.0,1.0,0.0,0.00011]
[1777094643527,58.72,77556.72,0.0,1.0,0.0,0.00011]
[1777094643578,58.72,77557.24,0.0,1.0,0.0,0.00011]
[1777094651307,58.72,77556.9,0.0,1.0,0.0,0.00011]
[1777094657349,58.72,77557.14,0.0,1.0,0.0,0.00011]
[1777094665404,58.72,77556.57,0.0,1.0,0.0,0.00011]
[1777094667433,58.72,77556.57,0.0,1.0,0.0,0.00011]
[1777094667522,58.72,77556.57,0.0,1.0,0.0,0.00011]
[1777094674472,58.72,77556.6,0.0,1.0,0.0,0.0001]
[1777094676746,58.72,77556.7,0.0,1.0,0.0,0.0001]
[1777094676777,58.72,77556.7,0.0,1.0,0.0,0.0001]
[1777094677753,58.72,77556.71,0.0,1.0,0.0,0.0001]
[1777094677775,58.72,77556.71,0.0,1.0,0.0,0.0001]
[1777094677791,58.72,77556.71,0.0,1.0,0.0,0.0001]
[1777094683535,58.72,77557.14,0.0,1.0,0.0,0.0001]
[1777094688570,58.72,77557.13,0.0,1.0,0.0,0.0001]
[1777094691042,58.72,77557.13,0.0,1.0,0.0,0.0001]
[1777094691272,58.72,77557.27,0.0,1.0,0.0,0.0001]
[1777094696665,58.72,77557.31,0.0,1.0,0.0,0.0001]
[1777094702668,58.72,77557.35,0.0,1.0,0.0,0.0001]
[1777094707703,58.72,77557.33,0.0,1.0,0.0,0.0001]
[1777094713745,58.72,77556.87,0.0,1.0,0.0,0.0001]
[1777094714292,58.72,77556.87,0.0,1.0,0.0,0.0001]
[1777094714520,58.72,77556.87,0.0,1.0,0.0,0.0001]
[1777094715674,58.72,77556.1,0.0,1.0,0.0,0.0001]
[1777094715775,58.72,77556.1,0.0,1.0,0.0,0.0001]
[1777094715873,58.72,77554.63,0.0,1.0,0.0,0.0001]
[1777094716766,58.72,77551.74,0.0,1.0,0.0,0.00011]
[1777094717773,58.72,77549.37,0.0,1.0,0.0,0.00011]
[1777094718780,58.72,77548.01,0.0,1.0,0.0,0.00011]
[1777094720258,58.72,77548.15,0.0,1.0,0.0,0.00011]
[1777094720270,58.72,77548.15,0.0,1.0,0.0,0.00011]
[1777094721801,58.72,77548.95,0.0,1.0,0.0,0.00011]
[1777094723815,58.72,77548.12,0.0,1.0,0.0,0.00011]
[1777094733885,58.72,77548.12,0.0,1.0,0.0,0.0001]
[1777094741941,58.72,77547.81,0.0,1.0,0.0,0.0001]
[1777094746976,58.72,77548.43,0.0,1.0,0.0,0.0001]
[1777094752012,58.72,77548.39,0.0,1.0,0.0,0.0001]
[1777094757046,58.72,77549.17,0.0,1.0,0.0,0.0001]
[1777094758142,58.72,77549.17,0.0,1.0,0.0,0.0001]
[1777094758271,58.72,77549.17,0.0,1.0,0.0,0.0001]
[1777094759456,58.72,77549.2,0.0,1.0,0.0,0.0001]
[1777094759525,58.72,77549.2,0.0,1.0,0.0,0.0001]
[1777094759620,58.72,77549.2,0.0,1.0,0.0,0.0001]
[1777094762081,58.72,77550.07,0.0,1.0,0.0,0.0001]
[1777094762422,58.72,77550.07,0.0,1.0,0.0,0.0001]
[1777094762525,58.72,77550.07,0.0,1.0,0.0,0.0001]
[1777094763088,58.72,77551.37,0.0,1.0,0.0,0.0001]
[1777094769130,58.72,77551.07,0.0,1.0,0.0,0.0001]
[1777094774426,58.72,77550.75,0.0,1.0,0.0,0.0001]
[1777094774523,58.72,77550.75,0.0,1.0,0.0,0.0001]
[1777094775978,58.72,77551.09,0.0,1.0,0.0,0.0001]
[1777094776031,58.72,77551.09,0.0,1.0,0.0,0.0001]
[1777094776070,58.72,77551.09,0.0,1.0,0.0,0.0001]
[1777094783227,58.72,77551.22,0.0,1.0,0.0,0.0001]
[1777094786277,58.72,77551.43,0.0,1.0,0.0,0.0001]
[1777094792291,58.72,77551.5,0.0,1.0,0.0,9e-05]
[1777094796292,58.72,77551.8,0.0,1.0,0.0,9e-05]
[1777094796351,58.72,77551.78,0.0,1.0,0.0,9e-05]
[1777094796528,58.72,77551.78,0.0,1.0,0.0,9e-05]
[1777094797326,58.72,77551.66,0.0,1.0,0.0,9e-05]
[1777094803369,58.72,77550.89,0.0,1.0,0.0,9e-05]
[1777094806794,58.72,77550.89,0.0,1.0,0.0,9e-05]
[1777094806927,58.72,77550.89,0.0,1.0,0.0,9e-05]
[1777094807023,58.72,77550.89,0.0,1.0,0.0,9e-05]
[1777094807028,58.72,77550.46,0.0,1.0,0.0,9e-05]
[1777094813440,58.72,77550.41,0.0,1.0,0.0,9e-05]
[1777094821458,58.72,77550.35,0.0,1.0,0.0,9e-05]
[1777094821527,58.72,77550.35,0.0,1.0,0.0,9e-05]
[1777094822444,58.72,77550.5,0.0,1.0,0.0,9e-05]
[1777094822530,58.72,77550.5,0.0,1.0,0.0,9e-05]
[1777094822626,58.72,77550.37,0.0,1.0,0.0,9e-05]
[1777094828545,58.72,77550.34,0.0,1.0,0.0,9e-05]
[1777094833580,58.72,77550.08,0.0,1.0,0.0,9e-05]
[1777094838615,58.72,77549.4,0.0,1.0,0.0,9e-05]
[1777094843650,58.72,77549.53,0.0,1.0,0.0,9e-05]
[1777094845482,58.72,77549.58,0.0,1.0,0.0,9e-05]
[1777094845527,58.72,77549.58,0.0,1.0,0.0,9e-05]
[1777094849694,58.72,77550.74,0.0,1.0,0.0,9e-05]
[1777094851708,58.72,77550.84,0.0,1.0,0.0,8e-05]
[1777094854841,58.72,77550.81,0.0,1.0,0.0,8e-05]
[1777094855026,58.72,77550.81,0.0,1.0,0.0,8e-05]
[1777094855065,58.72,77550.81,0.0,1.0,0.0,8e-05]
[1777094855274,58.72,77550.81,0.0,1.0,0.0,8e-05]
[1777094855348,58.72,77550.84,0.0,1.0,0.0,8e-05]
[1777094860771,58.72,77550.96,0.0,1.0,0.0,8e-05]
[1777094865806,58.72,77551.47,0.0,1.0,0.0,8e-05]
[1777094866425,58.72,77551.47,0.0,1.0,0.0,8e-05]
[1777094866523,58.72,77551.47,0.0,1.0,0.0,8e-05]
[1777094866813,58.72,77553.17,0.0,1.0,0.0,8e-05]
[1777094879903,58.72,77552.81,0.0,1.0,0.0,8e-05]
[1777094884940,58.72,77552.7,0.0,1.0,0.0,8e-05]
[1777094890982,58.72,77553.03,0.0,1.0,0.0,8e-05]
[1777094896018,58.72,77552.85,0.0,1.0,0.0,8e-05]
[1777094898032,58.72,77551.44,0.0,1.0,0.0,8e-05]
[1777094901017,58.72,77551.24,0.0,1.0,0.0,8e-05]
[1777094901230,58.72,77551.24,0.0,1.0,0.0,8e-05]
[1777094901278,58.72,77551.24,0.0,1.0,0.0,8e-05]
[1777094901331,58.72,77551.22,0.0,1.0,0.0,8e-05]
[1777094907095,58.72,77551.54,0.0,1.0,0.0,8e-05]
[1777094917165,58.72,77551.58,0.0,1.0,0.0,8e-05]
[1777094920291,58.72,77551.42,0.0,1.0,0.0,8e-05]
[1777094920524,58.72,77551.04,0.0,1.0,0.0,8e-05]
[1777094920609,58.72,77551.04,0.0,1.0,0.0,8e-05]
[1777094920777,58.72,77551.04,0.0,1.0,0.0,8e-05]
[1777094921193,58.72,77551.2,0.0,1.0,0.0,8e-05]
[1777094926228,58.72,77551.2,0.0,1.0,0.0,8e-05]
[1777094931262,58.72,77551.26,0.0,1.0,0.0,8e-05]
[1777094939322,58.72,77551.2,0.0,1.0,0.0,8e-05]
[1777094944357,58.72,77551.17,0.0,1.0,0.0,8e-05]
[1777094951406,58.72,77551.17,0.0,1.0,0.0,8e-05]
[1777094953621,58.72,77551.23,0.0,1.0,0.0,8e-05]
[1777094953775,58.72,77551.23,0.0,1.0,0.0,8e-05]
[1777094960469,58.72,77551.38,0.0,1.0,0.0,8e-05]
[1777094965504,58.72,77552.08,0.0,1.0,0.0,8e-05]
[1777094972553,58.72,77552.01,0.0,1.0,0.0,7e-05]
[1777094977589,58.72,77551.32,0.0,1.0,0.0,7e-05]
[1777094983631,58.72,77551.24,0.0,1.0,0.0,7e-05]
[1777094988665,58.72,77551.24,0.0,1.0,0.0,7e-05]
[1777094993701,58.72,77551.6,0.0,1.0,0.0,7e-05]
[1777094998736,58.72,77532.23,0.0,1.0,0.0,8e-05]
[1777094999743,58.72,77528.48,0.0,1.0,0.0,8e-05]
[1777095001709,58.72,77528.38,0.0,1.0,0.0,8e-05]
[1777095002231,58.72,77528.38,0.0,1.0,0.0,8e-05]
[1777095002247,58.72,77528.38,0.0,1.0,0.0,8e-05]
[1777095002403,58.72,77528.38,0.0,1.0,0.0,8e-05]
[1777095002412,58.72,77528.44,0.0,1.0,0.0,8e-05]
[1777095004778,58.72,77529.51,0.0,1.0,0.0,8e-05]
[1777095006792,58.72,77530.28,0.0,1.0,0.0,8e-05]
[1777095009813,58.72,77528.59,0.0,1.0,0.0,8e-05]
[1777095010820,58.72,77526.29,0.0,1.0,0.0,8e-05]
[1777095012998,58.72,77526.2,0.0,1.0,0.0,8e-05]
[1777095013023,58.72,77526.2,0.0,1.0,0.0,8e-05]
[1777095018442,58.72,77526.21,0.0,1.0,0.0,8e-05]
[1777095018526,58.72,77526.21,0.0,1.0,0.0,8e-05]
[1777095018712,58.72,77525.93,0.0,1.0,0.0,8e-05]
[1777095018773,58.72,77525.93,0.0,1.0,0.0,8e-05]
[1777095018876,58.72,77525.69,0.0,1.0,0.0,8e-05]
[1777095026932,58.72,77525.73,0.0,1.0,0.0,8e-05]
[1777095029889,58.72,77526.06,0.0,1.0,0.0,8e-05]
[1777095030031,58.72,77526.06,0.0,1.0,0.0,8e-05]
[1777095032973,58.72,77526.04,0.0,1.0,0.0,8e-05]
[1777095037991,58.72,77526.02,0.0,1.0,0.0,8e-05]
[1777095038024,58.72,77526.02,0.0,1.0,0.0,8e-05]
[1777095038602,58.72,77525.71,0.0,1.0,0.0,8e-05]
[1777095038775,58.72,77525.71,0.0,1.0,0.0,8e-05]
[1777095039016,58.72,77525.79,0.0,1.0,0.0,8e-05]
[1777095043046,58.72,77513.77,0.0,1.0,0.0,8e-05]
[1777095044054,58.72,77514.62,0.0,1.0,0.0,8e-05]
[1777095044642,58.72,77514.62,0.0,1.0,0.0,8e-05]
[1777095044776,58.72,77514.62,0.0,1.0,0.0,8e-05]
[1777095048504,58.72,77514.62,0.0,1.0,0.0,8e-05]
[1777095048519,58.72,77514.62,0.0,1.0,0.0,8e-05]
[1777095049089,58.72,77514.62,0.0,1.0,0.0,8e-05]
[1777095054206,58.72,77514.79,0.0,1.0,0.0,8e-05]
[1777095054277,58.72,77514.79,0.0,1.0,0.0,8e-05]
[1777095061173,58.72,77514.98,0.0,1.0,0.0,8e-05]
[1777095063509,58.72,77514.98,0.0,1.0,0.0,8e-05]
[1777095063518,58.72,77514.98,0.0,1.0,0.0,8e-05]
[1777095064374,58.72,77515.3,0.0,1.0,0.0,8e-05]
[1777095064527,58.72,77515.3,0.0,1.0,0.0,8e-05]
[1777095064528,58.72,77515.3,0.0,1.0,0.0,8e-05]
[1777095072250,58.72,77516.15,0.0,1.0,0.0,8e-05]
[1777095072622,58.72,77516.15,0.0,1.0,0.0,8e-05]
[1777095072768,58.72,77516.15,0.0,1.0,0.0,8e-05]
[1777095073257,58.72,77524.06,0.0,1.0,0.0,8e-05]
[1777095074264,58.72,77527.25,0.0,1.0,0.0,8e-05]
[1777095079154,58.72,77526.96,0.0,1.0,0.0,8e-05]
[1777095079277,58.72,77526.96,0.0,1.0,0.0,8e-05]
[1777095079299,58.72,77527.6,0.0,1.0,0.0,8e-05]
[1777095084335,58.72,77526.73,0.0,1.0,0.0,8e-05]
[1777095089368,58.72,77526.91,0.0,1.0,0.0,8e-05]
[1777095092390,58.72,77526.66,0.0,1.0,0.0,7e-05]
[1777095097424,58.72,77526.78,0.0,1.0,0.0,7e-05]
[1777095103466,58.72,77526.73,0.0,1.0,0.0,7e-05]
[1777095108504,58.72,77527.36,0.0,1.0,0.0,7e-05]
[1777095115553,58.72,77527.66,0.0,1.0,0.0,7e-05]
[1777095121596,58.72,77532.24,0.0,1.0,0.0,7e-05]
[1777095124616,58.72,77534.86,0.0,1.0,0.0,7e-05]
[1777095129652,58.72,77536.41,0.0,1.0,0.0,7e-05]
[1777095130660,58.72,77538.45,0.0,1.0,0.0,7e-05]
[1777095135695,58.72,77538.29,0.0,1.0,0.0,7e-05]
[1777095140730,58.72,77538.83,0.0,1.0,0.0,7e-05]
[1777095146774,58.72,77539.08,0.0,1.0,0.0,7e-05]
[1777095153822,58.72,77538.82,0.0,1.0,0.0,6e-05]
[1777095155836,58.72,77537.96,0.0,1.0,0.0,6e-05]
[1777095157850,58.72,77535.42,0.0,1.0,0.0,6e-05]
[1777095158857,58.72,77534.44,0.0,1.0,0.0,6e-05]
[1777095161877,58.72,77529.62,0.0,1.0,0.0,7e-05]
[1777095166913,58.72,77529.42,0.0,1.0,0.0,7e-05]
[1777095171947,58.72,77529.18,0.0,1.0,0.0,7e-05]
[1777095181010,58.72,77528.64,0.0,1.0,0.0,7e-05]
[1777095186046,58.72,77528.41,0.0,1.0,0.0,7e-05]
[1777095189067,58.72,77526.13,0.0,1.0,0.0,7e-05]
[1777095190074,58.72,77524.8,0.0,1.0,0.0,7e-05]
[1777095195109,58.72,77524.9,0.0,1.0,0.0,7e-05]
[1777095201151,58.72,77524.54,0.0,1.0,0.0,7e-05]
[1777095208200,58.72,77525.07,0.0,1.0,0.0,7e-05]
[1777095211221,58.72,77525.44,0.0,1.0,0.0,6e-05]
[1777095216256,58.72,77525.43,0.0,1.0,0.0,6e-05]
[1777095221291,58.72,77525.22,0.0,1.0,0.0,6e-05]
[1777095226326,58.72,77525.35,0.0,1.0,0.0,6e-05]
[1777095231360,58.72,77524.73,0.0,1.0,0.0,6e-05]
[1777095236396,58.72,77524.82,0.0,1.0,0.0,6e-05]
[1777095241437,58.72,77524.52,0.0,1.0,0.0,6e-05]
[1777095247476,58.72,77525.01,0.0,1.0,0.0,6e-05]
[1777095248484,58.72,77527.33,0.0,1.0,0.0,6e-05]
[1777095249491,58.72,77529.15,0.0,1.0,0.0,6e-05]
[1777095254526,58.72,77529.52,0.0,1.0,0.0,6e-05]
[1777095259561,58.72,77529.52,0.0,1.0,0.0,6e-05]
[1777095269632,58.72,77529.12,0.0,1.0,0.0,6e-05]
[1777095271645,58.72,77528.71,0.0,1.0,0.0,6e-05]
[1777095280707,58.72,77528.71,0.0,1.0,0.0,6e-05]
[1777095286751,58.72,77528.51,0.0,1.0,0.0,6e-05]
[1777095289773,58.72,77529.23,0.0,1.0,0.0,6e-05]
[1777095293801,58.72,77530.17,0.0,1.0,0.0,6e-05]
[1777095295815,58.72,77532.16,0.0,1.0,0.0,5e-05]
[1777095297829,58.72,77533.07,0.0,1.0,0.0,5e-05]
[1777095301857,58.72,77535.52,0.0,1.0,0.0,5e-05]
[1777095302865,58.72,77537.62,0.0,1.0,0.0,5e-05]
[1777095304878,58.72,77544.26,0.0,1.0,0.0,5e-05]
[1777095306892,58.72,77546.4,0.0,1.0,0.0,5e-05]
[1777095307899,58.72,77545.54,0.0,1.0,0.0,5e-05]
[1777095310920,58.72,77543.8,0.0,1.0,0.0,5e-05]
[1777095311927,58.72,77540.49,0.0,1.0,0.0,5e-05]
[1777095313941,58.72,77541.35,0.0,1.0,0.0,5e-05]
[1777095323006,58.72,77540.94,0.0,1.0,0.0,5e-05]
[1777095328041,58.72,77540.35,0.0,1.0,0.0,5e-05]
[1777095331063,58.72,77540.39,0.0,1.0,0.0,5e-05]
[1777095336859,58.72,77540.41,0.0,1.0,0.0,5e-05]
[1777095338112,58.72,77538.79,0.0,1.0,0.0,5e-05]
[1777095339119,58.72,77536.76,0.0,1.0,0.0,5e-05]
[1777095344154,58.72,77537.06,0.0,1.0,0.0,5e-05]
[1777095350196,58.72,77537.17,0.0,1.0,0.0,5e-05]
[1777095354223,58.72,77537.91,0.0,1.0,0.0,5e-05]
[1777095359259,58.72,77537.89,0.0,1.0,0.0,5e-05]
[1777095364295,58.72,77537.8,0.0,1.0,0.0,5e-05]
[1777095369330,58.72,77537.58,0.0,1.0,0.0,5e-05]
[1777095374366,58.72,77537.66,0.0,1.0,0.0,5e-05]
[1777095381415,58.72,77539.79,0.0,1.0,0.0,5e-05]
[1777095382422,58.72,77540.84,0.0,1.0,0.0,5e-05]
[1777095384436,58.72,77542.08,0.0,1.0,0.0,5e-05]
[1777095385443,58.72,77543.36,0.0,1.0,0.0,5e-05]
[1777095392491,58.72,77543.61,0.0,1.0,0.0,4e-05]
[1777095397527,58.72,77543.92,0.0,1.0,0.0,4e-05]
[1777095399541,58.72,77545.3,0.0,1.0,0.0,4e-05]
[1777095404578,58.72,77545.37,0.0,1.0,0.0,4e-05]
[1777095409613,58.72,77545.46,0.0,1.0,0.0,4e-05]
[1777095414647,58.72,77545.34,0.0,1.0,0.0,4e-05]
[1777095417669,58.72,77547.25,0.0,1.0,0.0,4e-05]
[1777095418676,58.72,77550.55,0.0,1.0,0.0,4e-05]
[1777095424721,58.72,77550.72,0.0,1.0,0.0,4e-05]
[1777095425585,58.72,77550.72,0.0,1.0,0.0,4e-05]
[1777095425770,58.72,77550.72,0.0,1.0,0.0,4e-05]
[1777095434791,58.72,77551.04,0.0,1.0,0.0,4e-05]
[1777095439689,58.72,77551.03,0.0,1.0,0.0,4e-05]
[1777095439771,58.72,77551.03,0.0,1.0,0.0,4e-05]
[1777095439826,58.72,77551.14,0.0,1.0,0.0,4e-05]
[1777095442025,58.72,77550.97,0.0,1.0,0.0,4e-05]
[1777095447882,58.72,77550.96,0.0,1.0,0.0,4e-05]
[1777095452917,58.72,77550.96,0.0,1.0,0.0,4e-05]
[1777095459967,58.72,77550.73,0.0,1.0,0.0,4e-05]
[1777095465007,58.72,77550.56,0.0,1.0,0.0,4e-05]
[1777095470499,58.72,77551.22,0.0,1.0,0.0,4e-05]
[1777095470524,58.72,77551.22,0.0,1.0,0.0,4e-05]
[1777095470783,58.72,77551.22,0.0,1.0,0.0,4e-05]
[1777095470876,58.72,77552.62,0.0,1.0,0.0,4e-05]
[1777095471025,58.72,77552.62,0.0,1.0,0.0,4e-05]
[1777095471047,58.72,77556.39,0.0,1.0,0.0,4e-05]
[1777095477089,58.72,77556.65,0.0,1.0,0.0,4e-05]
[1777095478092,58.72,77556.65,0.0,1.0,0.0,4e-05]
[1777095478276,58.72,77556.65,0.0,1.0,0.0,4e-05]
[1777095478471,58.72,77556.65,0.0,1.0,0.0,4e-05]
[1777095478523,58.72,77556.65,0.0,1.0,0.0,4e-05]
[1777095478525,58.72,77556.45,0.0,1.0,0.0,4e-05]
[1777095484139,58.72,77556.61,0.0,1.0,0.0,4e-05]
[1777095490181,58.72,77556.05,0.0,1.0,0.0,4e-05]
[1777095495216,58.72,77555.45,0.0,1.0,0.0,4e-05]
[1777095503273,58.72,77555.44,0.0,1.0,0.0,4e-05]
[1777095508307,58.72,77555.53,0.0,1.0,0.0,4e-05]
[1777095509974,58.72,77555.53,0.0,1.0,0.0,4e-05]
[1777095510026,58.72,77555.53,0.0,1.0,0.0,4e-05]
[1777095509976,58.72,77556.24,0.0,1.0,0.0,4e-05]
[1777095510365,58.72,77556.24,0.0,1.0,0.0,4e-05]
[1777095510525,58.72,77556.24,0.0,1.0,0.0,4e-05]
[1777095512335,58.72,77556.13,0.0,1.0,0.0,3e-05]
[1777095520392,58.72,77555.55,0.0,1.0,0.0,3e-05]
[1777095525427,58.72,77554.73,0.0,1.0,0.0,3e-05]
[1777095526533,58.72,77554.73,0.0,1.0,0.0,3e-05]
[1777095526774,58.72,77554.73,0.0,1.0,0.0,3e-05]
[1777095526983,58.72,77554.73,0.0,1.0,0.0,3e-05]
[1777095527025,58.72,77554.73,0.0,1.0,0.0,3e-05]
[1777095527022,58.72,77555.85,0.0,1.0,0.0,3e-05]
[1777095534491,58.72,77555.72,0.0,1.0,0.0,3e-05]
[1777095539526,58.72,77556.73,0.0,1.0,0.0,3e-05]
[1777095543011,58.72,77556.8,0.0,1.0,0.0,3e-05]
[1777095543022,58.72,77556.8,0.0,1.0,0.0,3e-05]
[1777095543055,58.72,77556.76,0.0,1.0,0.0,3e-05]
[1777095543473,58.72,77556.76,0.0,1.0,0.0,3e-05]
[1777095543534,58.72,77556.76,0.0,1.0,0.0,3e-05]
[1777095548800,58.72,77556.38,0.0,1.0,0.0,3e-05]
[1777095549029,58.72,77556.38,0.0,1.0,0.0,3e-05]
[1777095548870,58.72,77556.38,0.0,1.0,0.0,3e-05]
[1777095549193,58.72,77556.38,0.0,1.0,0.0,3e-05]
[1777095549278,58.72,77556.38,0.0,1.0,0.0,3e-05]
[1777095558660,58.72,77556.93,0.0,1.0,0.0,3e-05]
[1777095567723,58.72,77556.97,0.0,1.0,0.0,3e-05]
[1777095571751,58.72,77556.89,0.0,1.0,0.0,3e-05]
[1777095574788,58.72,77556.89,0.0,1.0,0.0,3e-05]
[1777095575029,58.72,77556.89,0.0,1.0,0.0,3e-05]
[1777095574871,58.72,77556.89,0.0,1.0,0.0,3e-05]
[1777095575313,58.72,77556.89,0.0,1.0,0.0,3e-05]
[1777095575524,58.72,77556.89,0.0,1.0,0.0,3e-05]
[1777095578800,58.72,77557.71,0.0,1.0,0.0,3e-05]
[1777095584878,58.72,77558.27,0.0,1.0,0.0,3e-05]
[1777095585024,58.72,77558.27,0.0,1.0,0.0,3e-05]
[1777095584979,58.72,77560.4,0.0,1.0,0.0,3e-05]
[1777095585210,58.72,77560.4,0.0,1.0,0.0,3e-05]
[1777095585273,58.72,77560.4,0.0,1.0,0.0,3e-05]
[1777095586856,58.72,77562.03,0.0,1.0,0.0,3e-05]
[1777095591891,58.72,77562.22,0.0,1.0,0.0,3e-05]
[1777095592686,58.72,77562.22,0.0,1.0,0.0,3e-05]
[1777095592772,58.72,77562.22,0.0,1.0,0.0,3e-05]
[1777095592898,58.72,77563.8,0.0,1.0,0.0,3e-05]
[1777095593303,58.72,77563.8,0.0,1.0,0.0,3e-05]
[1777095593524,58.72,77563.8,0.0,1.0,0.0,3e-05]
[1777095596974,58.72,77565.17,0.0,1.0,0.0,3e-05]
[1777095604023,58.72,77565.78,0.0,1.0,0.0,3e-05]
[1777095614094,58.72,77565.88,0.0,1.0,0.0,3e-05]
[1777095614811,58.72,77565.88,0.0,1.0,0.0,3e-05]
[1777095615022,58.72,77565.88,0.0,1.0,0.0,3e-05]
[1777095615121,58.72,77565.88,0.0,1.0,0.0,3e-05]
[1777095615171,58.72,77565.88,0.0,1.0,0.0,3e-05]
[1777095615270,58.72,77565.88,0.0,1.0,0.0,3e-05]
[1777095618122,58.72,77569.74,0.0,1.0,0.0,3e-05]
[1777095619129,58.72,77570.4,0.0,1.0,0.0,3e-05]
[1777095622953,58.72,77570.63,0.0,1.0,0.0,3e-05]
[1777095623001,58.72,77570.63,0.0,1.0,0.0,3e-05]
[1777095623025,58.72,77570.63,0.0,1.0,0.0,3e-05]
[1777095623124,58.72,77570.63,0.0,1.0,0.0,3e-05]
[1777095626178,58.72,77572.05,0.0,1.0,0.0,3e-05]
[1777095631213,58.72,77572.37,0.0,1.0,0.0,3e-05]
[1777095636248,58.72,77572.69,0.0,1.0,0.0,2e-05]
[1777095637396,58.72,77572.69,0.0,1.0,0.0,2e-05]
[1777095637522,58.72,77572.69,0.0,1.0,0.0,2e-05]
[1777095641889,58.72,77572.71,0.0,1.0,0.0,2e-05]
[1777095642024,58.72,77572.71,0.0,1.0,0.0,2e-05]
[1777095642123,58.72,77572.84,0.0,1.0,0.0,2e-05]
[1777095642606,58.72,77572.84,0.0,1.0,0.0,2e-05]
[1777095642770,58.72,77572.84,0.0,1.0,0.0,2e-05]
[1777095649339,58.72,77573.18,0.0,1.0,0.0,2e-05]
[1777095652862,58.72,77573.48,0.0,1.0,0.0,2e-05]
[1777095653025,58.72,77573.48,0.0,1.0,0.0,2e-05]
[1777095653088,58.72,77573.66,0.0,1.0,0.0,2e-05]
[1777095653479,58.72,77573.66,0.0,1.0,0.0,2e-05]
[1777095653524,58.72,77573.66,0.0,1.0,0.0,2e-05]
[1777095659409,58.72,77573.74,0.0,1.0,0.0,2e-05]
[1777095662824,58.72,77573.79,0.0,1.0,0.0,2e-05]
[1777095663021,58.72,77573.79,0.0,1.0,0.0,2e-05]
[1777095663120,58.72,77573.73,0.0,1.0,0.0,2e-05]
[1777095663638,58.72,77573.73,0.0,1.0,0.0,2e-05]
[1777095663769,58.72,77573.73,0.0,1.0,0.0,2e-05]
[1777095666458,58.72,77574.35,0.0,1.0,0.0,2e-05]
[1777095667465,58.72,77575.75,0.0,1.0,0.0,2e-05]
[1777095672942,58.72,77575.8,0.0,1.0,0.0,2e-05]
[1777095673024,58.72,77575.8,0.0,1.0,0.0,2e-05]
[1777095673043,58.72,77576.6,0.0,1.0,0.0,2e-05]
[1777095673581,58.72,77576.6,0.0,1.0,0.0,2e-05]
[1777095673771,58.72,77576.6,0.0,1.0,0.0,2e-05]
[1777095679127,58.72,77576.43,0.0,1.0,0.0,2e-05]
[1777095687881,58.72,77576.82,0.0,1.0,0.0,2e-05]
[1777095688022,58.72,77576.82,0.0,1.0,0.0,2e-05]
[1777095691632,58.72,77576.78,0.0,1.0,0.0,2e-05]
[1777095697379,58.72,77576.47,0.0,1.0,0.0,2e-05]
[1777095697526,58.72,77576.47,0.0,1.0,0.0,2e-05]
[1777095705731,58.72,77576.52,0.0,1.0,0.0,2e-05]
[1777095718822,58.72,77576.77,0.0,1.0,0.0,2e-05]
[1777095725871,58.72,77576.7,0.0,1.0,0.0,2e-05]
[1777095732919,58.72,77577.17,0.0,1.0,0.0,2e-05]
[1777095738962,58.72,77576.98,0.0,1.0,0.0,2e-05]
[1777095743997,58.72,77576.93,0.0,1.0,0.0,2e-05]
[1777095751046,58.72,77576.53,0.0,1.0,0.0,2e-05]
[1777095756081,58.72,77576.37,0.0,1.0,0.0,2e-05]
[1777095757850,58.72,77576.37,0.0,1.0,0.0,2e-05]
[1777095758022,58.72,77576.37,0.0,1.0,0.0,2e-05]
[1777095766150,58.72,77576.45,0.0,1.0,0.0,2e-05]
[1777095771187,58.72,77576.59,0.0,1.0,0.0,2e-05]
[1777095776222,58.72,77576.71,0.0,1.0,0.0,2e-05]
[1777095782272,58.72,77576.56,0.0,1.0,0.0,2e-05]
[1777095788315,58.72,77576.59,0.0,1.0,0.0,2e-05]
[1777095793349,58.72,77576.74,0.0,1.0,0.0,2e-05]
[1777095798385,58.72,77576.8,0.0,1.0,0.0,2e-05]
[1777095802262,58.72,77576.95,0.0,1.0,0.0,2e-05]
[1777095802269,58.72,77576.95,0.0,1.0,0.0,2e-05]
[1777095802363,58.72,77576.95,0.0,1.0,0.0,2e-05]
[1777095807448,58.72,77577.0,0.0,1.0,0.0,2e-05]
[1777095813491,58.72,77577.32,0.0,1.0,0.0,2e-05]
[1777095825173,58.72,77577.03,0.0,1.0,0.0,2e-05]
[1777095825272,58.72,77577.03,0.0,1.0,0.0,2e-05]
[1777095831617,58.72,77576.81,0.0,1.0,0.0,2e-05]
[1777095836652,58.72,77576.54,0.0,1.0,0.0,2e-05]
[1777095841687,58.72,77576.13,0.0,1.0,0.0,2e-05]
[1777095847822,58.72,77575.96,0.0,1.0,0.0,2e-05]
[1777095851949,58.72,77576.4,0.0,1.0,0.0,2e-05]
[1777095852021,58.72,77576.4,0.0,1.0,0.0,2e-05]
[1777095857798,58.72,77575.91,0.0,1.0,0.0,2e-05]
[1777095862834,58.72,77576.07,0.0,1.0,0.0,2e-05]
[1777095867869,58.72,77576.13,0.0,1.0,0.0,2e-05]
[1777095871896,58.72,77575.8,0.0,1.0,0.0,2e-05]
[1777095872989,58.72,77575.8,0.0,1.0,0.0,2e-05]
[1777095873022,58.72,77575.8,0.0,1.0,0.0,2e-05]
[1777095878946,58.72,77576.15,0.0,1.0,0.0,2e-05]
[1777095885995,58.72,77575.83,0.0,1.0,0.0,2e-05]
[1777095889016,58.72,77567.57,0.0,1.0,0.0,2e-05]
[1777095890246,58.72,77560.19,0.0,1.0,0.0,2e-05]
[1777095892522,58.72,77560.64,0.0,1.0,0.0,2e-05]
[1777095893045,58.72,77560.47,0.0,1.0,0.0,2e-05]
[1777095894051,58.72,77559.54,0.0,1.0,0.0,2e-05]
[1777095897843,58.72,77559.57,0.0,1.0,0.0,2e-05]
[1777095898026,58.72,77559.57,0.0,1.0,0.0,2e-05]
[1777095904124,58.72,77559.18,0.0,1.0,0.0,2e-05]
[1777095909159,58.72,77559.22,0.0,1.0,0.0,2e-05]
[1777095914194,58.72,77559.15,0.0,1.0,0.0,2e-05]
[1777095922250,58.72,77558.83,0.0,1.0,0.0,2e-05]
[1777095927285,58.72,77558.67,0.0,1.0,0.0,2e-05]
[1777095931313,58.72,77558.82,0.0,1.0,0.0,2e-05]
[1777095936348,58.72,77558.86,0.0,1.0,0.0,2e-05]
[1777095943397,58.72,77558.78,0.0,1.0,0.0,2e-05]
[1777095948432,58.72,77558.75,0.0,1.0,0.0,2e-05]
[1777095951206,58.72,77558.37,0.0,1.0,0.0,2e-05]
[1777095951278,58.72,77558.37,0.0,1.0,0.0,2e-05]
[1777095956488,58.72,77558.43,0.0,1.0,0.0,2e-05]
[1777095959488,58.72,77558.43,0.0,1.0,0.0,2e-05]
[1777095959760,58.72,77558.54,0.0,1.0,0.0,2e-05]
[1777095959775,58.72,77558.54,0.0,1.0,0.0,2e-05]
[1777095965551,58.72,77558.74,0.0,1.0,0.0,2e-05]
[1777095971594,58.72,77558.74,0.0,1.0,0.0,2e-05]
[1777095981664,58.72,77559.99,0.0,1.0,0.0,2e-05]
[1777095983462,58.72,77559.99,0.0,1.0,0.0,2e-05]
[1777095983528,58.72,77561.19,0.0,1.0,0.0,2e-05]
[1777095983678,58.72,77563.08,0.0,1.0,0.0,2e-05]
[1777095988713,58.72,77562.72,0.0,1.0,0.0,2e-05]
[1777095992410,58.72,77562.72,0.0,1.0,0.0,2e-05]
[1777095992526,58.72,77562.72,0.0,1.0,0.0,2e-05]
[1777095992511,58.72,77562.76,0.0,1.0,0.0,2e-05]
[1777095998796,58.72,77563.79,0.0,1.0,0.0,1e-05]
[1777096001217,58.72,77563.85,0.0,1.0,0.0,1e-05]
[1777096002265,58.72,77564.14,0.0,1.0,0.0,1e-05]
[1777096002529,58.72,77564.14,0.0,1.0,0.0,1e-05]
[1777096002268,58.72,77565.42,0.0,1.0,0.0,1e-05]
[1777096002825,58.72,77566.06,0.0,1.0,0.0,1e-05]
[1777096003832,58.72,77568.38,0.0,1.0,0.0,1e-05]
[1777096004839,58.72,77569.78,0.0,1.0,0.0,1e-05]
[1777096005583,58.72,77569.78,0.0,1.0,0.0,1e-05]
[1777096005773,58.72,77569.78,0.0,1.0,0.0,1e-05]
[1777096005935,58.72,77569.78,0.0,1.0,0.0,1e-05]
[1777096006023,58.72,77569.78,0.0,1.0,0.0,1e-05]
[1777096006121,58.72,77570.47,0.0,1.0,0.0,1e-05]
[1777096007860,58.72,77571.56,0.0,1.0,0.0,1e-05]
[1777096012896,58.72,77571.78,0.0,1.0,0.0,1e-05]
[1777096014909,58.72,77573.73,0.0,1.0,0.0,1e-05]
[1777096016371,58.72,77573.73,0.0,1.0,0.0,1e-05]
[1777096016529,58.72,77573.73,0.0,1.0,0.0,1e-05]
[1777096021958,58.72,77574.42,0.0,1.0,0.0,1e-05]
[1777096025388,58.72,77574.38,0.0,1.0,0.0,1e-05]
[1777096025521,58.72,77574.38,0.0,1.0,0.0,1e-05]
[1777096027015,58.72,77574.38,0.0,1.0,0.0,1e-05]
[1777096027270,58.72,77574.38,0.0,1.0,0.0,1e-05]
[1777096027371,58.72,77574.36,0.0,1.0,0.0,1e-05]
[1777096033034,58.72,77574.42,0.0,1.0,0.0,1e-05]
[1777096036568,58.72,77574.42,0.0,1.0,0.0,1e-05]
[1777096036776,58.72,77574.45,0.0,1.0,0.0,1e-05]
[1777096043105,58.72,77574.35,0.0,1.0,0.0,1e-05]
[1777096049147,58.72,77574.64,0.0,1.0,0.0,1e-05]
[1777096051161,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096052168,58.72,77564.77,0.0,1.0,0.0,1e-05]
[1777096052879,58.72,77564.77,0.0,1.0,0.0,1e-05]
[1777096053023,58.72,77564.77,0.0,1.0,0.0,1e-05]
[1777096054733,58.72,77564.62,0.0,1.0,0.0,1e-05]
[1777096054771,58.72,77564.62,0.0,1.0,0.0,1e-05]
[1777096054834,58.72,77564.62,0.0,1.0,0.0,1e-05]
[1777096060224,58.72,77565.07,0.0,1.0,0.0,1e-05]
[1777096061275,58.72,77565.07,0.0,1.0,0.0,1e-05]
[1777096061524,58.72,77565.07,0.0,1.0,0.0,1e-05]
[1777096065259,58.72,77566.81,0.0,1.0,0.0,1e-05]
[1777096072313,58.72,77566.97,0.0,1.0,0.0,1e-05]
[1777096078355,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096080348,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096080520,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096082327,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096082532,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096082428,58.72,77566.95,0.0,1.0,0.0,1e-05]
[1777096095475,58.72,77566.34,0.0,1.0,0.0,1e-05]
[1777096100510,58.72,77566.61,0.0,1.0,0.0,1e-05]
[1777096104538,58.72,77564.4,0.0,1.0,0.0,1e-05]
[1777096105597,58.72,77564.4,0.0,1.0,0.0,1e-05]
[1777096105545,58.72,77563.21,0.0,1.0,0.0,1e-05]
[1777096105771,58.72,77563.21,0.0,1.0,0.0,1e-05]
[1777096107559,58.72,77562.31,0.0,1.0,0.0,1e-05]
[1777096109573,58.72,77560.2,0.0,1.0,0.0,1e-05]
[1777096111586,58.72,77560.19,0.0,1.0,0.0,1e-05]
[1777096115115,58.72,77559.93,0.0,1.0,0.0,1e-05]
[1777096115275,58.72,77559.93,0.0,1.0,0.0,1e-05]
[1777096117263,58.72,77559.9,0.0,1.0,0.0,1e-05]
[1777096117279,58.72,77559.9,0.0,1.0,0.0,1e-05]
[1777096117380,58.72,77559.9,0.0,1.0,0.0,1e-05]
[1777096122664,58.72,77559.95,0.0,1.0,0.0,1e-05]
[1777096133746,58.72,77560.61,0.0,1.0,0.0,1e-05]
[1777096139562,58.72,77560.49,0.0,1.0,0.0,1e-05]
[1777096139770,58.72,77560.18,0.0,1.0,0.0,1e-05]
[1777096144823,58.72,77559.97,0.0,1.0,0.0,1e-05]
[1777096152879,58.72,77560.29,0.0,1.0,0.0,1e-05]
[1777096153863,58.72,77560.29,0.0,1.0,0.0,1e-05]
[1777096154021,58.72,77560.29,0.0,1.0,0.0,1e-05]
[1777096154069,58.72,77561.51,0.0,1.0,0.0,1e-05]
[1777096156149,58.72,77561.21,0.0,1.0,0.0,1e-05]
[1777096156273,58.72,77561.21,0.0,1.0,0.0,1e-05]
[1777096156373,58.72,77561.18,0.0,1.0,0.0,1e-05]
[1777096161943,58.72,77561.2,0.0,1.0,0.0,1e-05]
[1777096167201,58.72,77561.07,0.0,1.0,0.0,1e-05]
[1777096167272,58.72,77561.07,0.0,1.0,0.0,1e-05]
[1777096169999,58.72,77559.89,0.0,1.0,0.0,1e-05]
[1777096171007,58.72,77560.06,0.0,1.0,0.0,1e-05]
[1777096174405,58.72,77559.93,0.0,1.0,0.0,1e-05]
[1777096174524,58.72,77559.93,0.0,1.0,0.0,1e-05]
[1777096174914,58.72,77559.33,0.0,1.0,0.0,1e-05]
[1777096175023,58.72,77559.33,0.0,1.0,0.0,1e-05]
[1777096175034,58.72,77557.44,0.0,1.0,0.0,1e-05]
[1777096177405,58.72,77557.45,0.0,1.0,0.0,1e-05]
[1777096177520,58.72,77557.45,0.0,1.0,0.0,1e-05]
[1777096178056,58.72,77554.84,0.0,1.0,0.0,1e-05]
[1777096181610,58.72,77554.86,0.0,1.0,0.0,1e-05]
[1777096181622,58.72,77554.37,0.0,1.0,0.0,1e-05]
[1777096181769,58.72,77554.37,0.0,1.0,0.0,1e-05]
[1777096187119,58.72,77554.41,0.0,1.0,0.0,1e-05]
[1777096194167,58.72,77553.93,0.0,1.0,0.0,1e-05]
[1777096199203,58.72,77553.48,0.0,1.0,0.0,1e-05]
[1777096202530,58.72,77553.23,0.0,1.0,0.0,1e-05]
[1777096205245,58.72,77552.12,0.0,1.0,0.0,1e-05]
[1777096210902,58.72,77551.7,0.0,1.0,0.0,1e-05]
[1777096210997,58.72,77551.7,0.0,1.0,0.0,1e-05]
[1777096211022,58.72,77551.7,0.0,1.0,0.0,1e-05]
[1777096211098,58.72,77551.7,0.0,1.0,0.0,1e-05]
[1777096213301,58.72,77550.57,0.0,1.0,0.0,1e-05]
[1777096220350,58.72,77550.19,0.0,1.0,0.0,1e-05]
[1777096221602,58.72,77550.19,0.0,1.0,0.0,1e-05]
[1777096221782,58.72,77550.19,0.0,1.0,0.0,1e-05]
[1777096221880,58.72,77550.19,0.0,1.0,0.0,1e-05]
[1777096222025,58.72,77550.19,0.0,1.0,0.0,1e-05]
[1777096222095,58.72,77550.19,0.0,1.0,0.0,1e-05]
[1777096229413,58.72,77550.33,0.0,1.0,0.0,1e-05]
[1777096231139,58.72,77550.33,0.0,1.0,0.0,1e-05]
[1777096236462,58.72,77549.01,0.0,1.0,0.0,1e-05]
[1777096237659,58.72,77549.01,0.0,1.0,0.0,1e-05]
[1777096237772,58.72,77549.01,0.0,1.0,0.0,1e-05]
[1777096237760,58.72,77547.49,0.0,1.0,0.0,1e-05]
[1777096238476,58.72,77546.19,0.0,1.0,0.0,1e-05]
[1777096243511,58.72,77546.8,0.0,1.0,0.0,1e-05]
[1777096248546,58.72,77547.54,0.0,1.0,0.0,1e-05]
[1777096255595,58.72,77547.57,0.0,1.0,0.0,1e-05]
[1777096259182,58.72,77547.58,0.0,1.0,0.0,1e-05]
[1777096259273,58.72,77547.58,0.0,1.0,0.0,1e-05]
[1777096260253,58.72,77547.58,0.0,1.0,0.0,1e-05]
[1777096260275,58.72,77547.58,0.0,1.0,0.0,1e-05]
[1777096260355,58.72,77547.58,0.0,1.0,0.0,1e-05]
[1777096265665,58.72,77547.39,0.0,1.0,0.0,1e-05]
[1777096271708,58.72,77548.73,0.0,1.0,0.0,1e-05]
[1777096276743,58.72,77548.86,0.0,1.0,0.0,1e-05]
[1777096285806,58.72,77548.82,0.0,1.0,0.0,1e-05]
[1777096287421,58.72,77548.86,0.0,1.0,0.0,1e-05]
[1777096287520,58.72,77548.86,0.0,1.0,0.0,1e-05]
[1777096296883,58.72,77548.86,0.0,1.0,0.0,1e-05]
[1777096303493,58.72,77548.88,0.0,1.0,0.0,1e-05]
[1777096303520,58.72,77548.88,0.0,1.0,0.0,1e-05]
[1777096303712,58.72,77548.88,0.0,1.0,0.0,1e-05]
[1777096303772,58.72,77548.88,0.0,1.0,0.0,1e-05]
[1777096303739,58.72,77548.88,0.0,1.0,0.0,1e-05]
[1777096312994,58.72,77548.69,0.0,1.0,0.0,1e-05]
[1777096316596,58.72,77548.7,0.0,1.0,0.0,1e-05]
[1777096316775,58.72,77548.7,0.0,1.0,0.0,1e-05]
[1777096322058,58.72,77548.64,0.0,1.0,0.0,1e-05]
[1777096327093,58.72,77548.58,0.0,1.0,0.0,1e-05]
[1777096335149,58.72,77548.45,0.0,1.0,0.0,1e-05]
[1777096340185,58.72,77548.63,0.0,1.0,0.0,1e-05]
[1777096341196,58.72,77548.63,0.0,1.0,0.0,1e-05]
[1777096341271,58.72,77548.63,0.0,1.0,0.0,1e-05]
[1777096342381,58.72,77548.63,0.0,1.0,0.0,1e-05]
[1777096342524,58.72,77548.63,0.0,1.0,0.0,1e-05]
[1777096342621,58.72,77548.46,0.0,1.0,0.0,1e-05]
[1777096348241,58.72,77548.66,0.0,1.0,0.0,1e-05]
[1777096353275,58.72,77548.61,0.0,1.0,0.0,1e-05]
[1777096354520,58.72,77548.61,0.0,1.0,0.0,1e-05]
[1777096354772,58.72,77548.61,0.0,1.0,0.0,1e-05]
[1777096361332,58.72,77548.66,0.0,1.0,0.0,1e-05]
[1777096366367,58.72,77548.58,0.0,1.0,0.0,1e-05]
[1777096371402,58.72,77548.59,0.0,1.0,0.0,1e-05]
[1777096376436,58.72,77548.23,0.0,1.0,0.0,1e-05]
[1777096381593,58.72,77548.61,0.0,1.0,0.0,1e-05]
[1777096381773,58.72,77548.61,0.0,1.0,0.0,1e-05]
[1777096382732,58.72,77548.76,0.0,1.0,0.0,1e-05]
[1777096382773,58.72,77548.76,0.0,1.0,0.0,1e-05]
[1777096382780,58.72,77548.44,0.0,1.0,0.0,1e-05]
[1777096388521,58.72,77548.56,0.0,1.0,0.0,1e-05]
[1777096391351,58.72,77548.33,0.0,1.0,0.0,1e-05]
[1777096391520,58.72,77548.33,0.0,1.0,0.0,1e-05]
[1777096397584,58.72,77548.2,0.0,1.0,0.0,1e-05]
[1777096404889,58.72,77548.11,0.0,1.0,0.0,1e-05]
[1777096405021,58.72,77548.11,0.0,1.0,0.0,1e-05]
[1777096405099,58.72,77548.11,0.0,1.0,0.0,1e-05]
[1777096405271,58.72,77548.11,0.0,1.0,0.0,1e-05]
[1777096405370,58.72,77548.11,0.0,1.0,0.0,1e-05]
[1777096409887,58.72,77548.09,0.0,1.0,0.0,1e-05]
[1777096409943,58.72,77551.88,0.0,1.0,0.0,1e-05]
[1777096410021,58.72,77551.88,0.0,1.0,0.0,1e-05]
[1777096410674,58.72,77553.67,0.0,1.0,0.0,1e-05]
[1777096411682,58.72,77555.42,0.0,1.0,0.0,1e-05]
[1777096416717,58.72,77555.06,0.0,1.0,0.0,1e-05]
[1777096422024,58.72,77555.12,0.0,1.0,0.0,1e-05]
[1777096422272,58.72,77555.12,0.0,1.0,0.0,1e-05]
[1777096422373,58.72,77555.12,0.0,1.0,0.0,1e-05]
[1777096428801,58.72,77552.57,0.0,1.0,0.0,1e-05]
[1777096431857,58.72,77552.15,0.0,1.0,0.0,1e-05]
[1777096432020,58.72,77551.72,0.0,1.0,0.0,1e-05]
[1777096437863,58.72,77551.53,0.0,1.0,0.0,1e-05]
[1777096442899,58.72,77551.54,0.0,1.0,0.0,1e-05]
[1777096444913,58.72,77547.92,0.0,1.0,0.0,1e-05]
[1777096445186,58.72,77547.92,0.0,1.0,0.0,1e-05]
[1777096445271,58.72,77547.92,0.0,1.0,0.0,1e-05]
[1777096445920,58.72,77546.93,0.0,1.0,0.0,1e-05]
[1777096446634,58.72,77546.93,0.0,1.0,0.0,1e-05]
[1777096446786,58.72,77546.93,0.0,1.0,0.0,1e-05]
[1777096446927,58.72,77546.71,0.0,1.0,0.0,1e-05]
[1777096448941,58.72,77547.49,0.0,1.0,0.0,1e-05]
[1777096452668,58.72,77547.44,0.0,1.0,0.0,1e-05]
[1777096452772,58.72,77547.44,0.0,1.0,0.0,1e-05]
[1777096458005,58.72,77547.2,0.0,1.0,0.0,1e-05]
[1777096462430,58.72,77547.2,0.0,1.0,0.0,1e-05]
[1777096462518,58.72,77547.2,0.0,1.0,0.0,1e-05]
[1777096463041,58.72,77543.55,0.0,1.0,0.0,1e-05]
[1777096464266,58.72,77543.55,0.0,1.0,0.0,1e-05]
[1777096464525,58.72,77543.55,0.0,1.0,0.0,1e-05]
[1777096464576,58.72,77543.37,0.0,1.0,0.0,1e-05]
[1777096470091,58.72,77542.74,0.0,1.0,0.0,1e-05]
[1777096473746,58.72,77542.74,0.0,1.0,0.0,1e-05]
[1777096473770,58.72,77542.74,0.0,1.0,0.0,1e-05]
[1777096473912,58.72,77542.66,0.0,1.0,0.0,1e-05]
[1777096477140,58.72,77543.58,0.0,1.0,0.0,1e-05]
[1777096482835,58.72,77543.52,0.0,1.0,0.0,1e-05]
[1777096483026,58.72,77543.52,0.0,1.0,0.0,1e-05]
[1777096482873,58.72,77543.93,0.0,1.0,0.0,1e-05]
[1777096492245,58.72,77544.65,0.0,1.0,0.0,1e-05]
[1777096497279,58.72,77545.24,0.0,1.0,0.0,1e-05]
[1777096502315,58.72,77545.15,0.0,1.0,0.0,1e-05]
[1777096506343,58.72,77544.09,0.0,1.0,0.0,1e-05]
[1777096518430,58.72,77544.23,0.0,1.0,0.0,1e-05]
[1777096527492,58.72,77544.12,0.0,1.0,0.0,1e-05]
[1777096538571,58.72,77544.12,0.0,1.0,0.0,1e-05]
[1777096545619,58.72,77543.12,0.0,1.0,0.0,1e-05]
[1777096550655,58.72,77542.93,0.0,1.0,0.0,1e-05]
[1777096559717,58.72,77542.89,0.0,1.0,0.0,1e-05]
[1777096565760,58.72,77542.09,0.0,1.0,0.0,1e-05]
[1777096575830,58.72,77542.09,0.0,1.0,0.0,1e-05]
[1777096581872,58.72,77542.3,0.0,1.0,0.0,1e-05]
[1777096586907,58.72,77542.3,0.0,1.0,0.0,1e-05]
[1777096591942,58.72,77541.83,0.0,1.0,0.0,1e-05]
[1777096597984,58.72,77541.75,0.0,1.0,0.0,1e-05]
[1777096609061,58.72,77541.74,0.0,1.0,0.0,1e-05]
[1777096614759,58.72,77541.71,0.0,1.0,0.0,1e-05]
[1777096622151,58.72,77541.71,0.0,1.0,0.0,1e-05]
[1777096629201,58.72,77541.69,0.0,1.0,0.0,1e-05]
[1777096630208,58.72,77539.46,0.0,1.0,0.0,1e-05]
[1777096631215,58.72,77537.38,0.0,1.0,0.0,1e-05]
[1777096636250,58.72,77536.37,0.0,1.0,0.0,1e-05]
[1777096641287,58.72,77536.36,0.0,1.0,0.0,1e-05]
[1777096645315,58.72,77537.55,0.0,1.0,0.0,1e-05]
[1777096650350,58.72,77537.74,0.0,1.0,0.0,1e-05]
[1777096651357,58.72,77537.19,0.0,1.0,0.0,1e-05]
[1777096656392,58.72,77537.14,0.0,1.0,0.0,1e-05]
[1777096662434,58.72,77537.37,0.0,1.0,0.0,1e-05]
[1777096664450,58.72,77536.24,0.0,1.0,0.0,1e-05]
[1777096677541,58.72,77536.56,0.0,1.0,0.0,1e-05]
[1777096682577,58.72,77536.13,0.0,1.0,0.0,1e-05]
[1777096686604,58.72,77537.03,0.0,1.0,0.0,1e-05]
[1777096691649,58.72,77536.98,0.0,1.0,0.0,1e-05]
[1777096696685,58.72,77536.97,0.0,1.0,0.0,1e-05]
[1777096701720,58.72,77536.84,0.0,1.0,0.0,1e-05]
[1777096707762,58.72,77536.74,0.0,1.0,0.0,1e-05]
[1777096712797,58.72,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,58.72,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,58.72,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,58.72,77536.86,0.0,1.0,0.0,0.0]
[1777096735969,58.72,77538.07,0.0,1.0,0.0,0.0]
[1777096736976,58.72,77538.89,0.0,1.0,0.0,0.0]
[1777096742011,58.72,77539.8,0.0,1.0,0.0,0.0]
[1777096749060,58.72,77540.05,0.0,1.0,0.0,0.0]
[1777096761143,58.72,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,58.72,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,58.72,77540.21,0.0,1.0,0.0,0.0]
[1777096783304,58.72,77540.07,0.0,1.0,0.0,0.0]
[1777096788339,58.72,77540.11,0.0,1.0,0.0,0.0]
[1777096796398,58.72,77540.9,0.0,1.0,0.0,0.0]
[1777096801433,58.72,77541.66,0.0,1.0,0.0,0.0]
[1777096806468,58.72,77541.85,0.0,1.0,0.0,0.0]
[1777096814524,58.72,77541.99,0.0,1.0,0.0,0.0]
[1777096822579,58.72,77542.63,0.0,1.0,0.0,0.0]
[1777096823587,58.72,77545.97,0.0,1.0,0.0,0.0]
[1777096826608,58.72,77545.24,0.0,1.0,0.0,0.0]
[1777096836677,58.72,77546.0,0.0,1.0,0.0,0.0]
[1777096837685,58.72,77546.88,0.0,1.0,0.0,0.0]
[1777096842720,58.72,77547.01,0.0,1.0,0.0,0.0]
[1777096847755,58.72,77547.0,0.0,1.0,0.0,0.0]
[1777096852790,58.72,77547.29,0.0,1.0,0.0,0.0]
[1777096857825,58.72,77549.22,0.0,1.0,0.0,0.0]
[1777096858798,58.72,77549.22,0.0,1.0,0.0,0.0]
[1777096859021,58.72,77549.22,0.0,1.0,0.0,0.0]
[1777096859068,58.72,77553.87,0.0,1.0,0.0,0.0]
[1777096859839,58.72,77556.29,0.0,1.0,0.0,0.0]
[1777096865881,58.72,77556.65,0.0,1.0,0.0,0.0]
[1777096867708,58.72,77556.24,0.0,1.0,0.0,0.0]
[1777096867779,58.72,77556.24,0.0,1.0,0.0,0.0]
[1777096867894,58.72,77556.14,0.0,1.0,0.0,0.0]
[1777096870528,58.72,77555.59,0.0,1.0,0.0,0.0]
[1777096884011,58.72,77555.83,0.0,1.0,0.0,0.0]
[1777096885996,58.72,77555.87,0.0,1.0,0.0,0.0]
[1777096886023,58.72,77555.87,0.0,1.0,0.0,0.0]
[1777096886235,58.72,77555.87,0.0,1.0,0.0,0.0]
[1777096886277,58.72,77555.87,0.0,1.0,0.0,0.0]
[1777096886294,58.72,77555.71,0.0,1.0,0.0,0.0]
[1777096891057,58.72,77555.85,0.0,1.0,0.0,0.0]
[1777096896092,58.72,77556.08,0.0,1.0,0.0,0.0]
[1777096897877,58.72,77556.08,0.0,1.0,0.0,0.0]
[1777096898026,58.72,77556.08,0.0,1.0,0.0,0.0]
[1777096905155,58.72,77556.17,0.0,1.0,0.0,0.0]
[1777096912208,58.72,77556.07,0.0,1.0,0.0,0.0]
[1777096919257,58.72,77555.45,0.0,1.0,0.0,0.0]
[1777096920468,58.72,77555.45,0.0,1.0,0.0,0.0]
[1777096920526,58.72,77555.84,0.0,1.0,0.0,0.0]
[1777096920842,58.72,77555.84,0.0,1.0,0.0,0.0]
[1777096921026,58.72,77555.84,0.0,1.0,0.0,0.0]
[1777096921271,58.72,77556.22,0.0,1.0,0.0,0.0]
[1777096927313,58.72,77555.95,0.0,1.0,0.0,0.0]
[1777096941411,58.72,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,58.72,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,58.72,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,58.72,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,58.72,77555.87,0.0,1.0,0.0,0.0]
[1777096967760,58.72,77556.01,0.0,1.0,0.0,0.0]
[1777096967774,58.72,77556.01,0.0,1.0,0.0,0.0]
[1777096974641,58.72,77555.81,0.0,1.0,0.0,0.0]
[1777096979677,58.72,77556.04,0.0,1.0,0.0,0.0]
[1777096984713,58.72,77556.08,0.0,1.0,0.0,0.0]
[1777096989663,58.72,77556.04,0.0,1.0,0.0,0.0]
[1777096989774,58.72,77556.04,0.0,1.0,0.0,0.0]
[1777096990036,58.72,77556.04,0.0,1.0,0.0,0.0]
[1777096990274,58.72,77556.04,0.0,1.0,0.0,0.0]
[1777096990306,58.72,77556.04,0.0,1.0,0.0,0.0]
[1777096995790,58.72,77556.26,0.0,1.0,0.0,0.0]
[1777096996797,58.72,77557.01,0.0,1.0,0.0,0.0]
[1777096998537,58.72,77557.01,0.0,1.0,0.0,0.0]
[1777096998782,58.72,77557.58,0.0,1.0,0.0,0.0]
[1777097003846,58.72,77557.72,0.0,1.0,0.0,0.0]
[1777097010551,58.72,77557.98,0.0,1.0,0.0,0.0]
[1777097010781,58.72,77557.97,0.0,1.0,0.0,0.0]
[1777097010826,58.72,77557.97,0.0,1.0,0.0,0.0]
[1777097011028,58.72,77557.97,0.0,1.0,0.0,0.0]
[1777097011083,58.72,77558.01,0.0,1.0,0.0,0.0]
[1777097017944,58.72,77558.25,0.0,1.0,0.0,0.0]
[1777097022979,58.72,77558.14,0.0,1.0,0.0,0.0]
[1777097025333,58.72,77558.18,0.0,1.0,0.0,0.0]
[1777097025520,58.72,77558.18,0.0,1.0,0.0,0.0]
[1777097031036,58.72,77558.39,0.0,1.0,0.0,0.0]
[1777097039092,58.72,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,58.72,77558.36,0.0,1.0,0.0,0.0]
[1777097048892,58.72,77558.32,0.0,1.0,0.0,0.0]
[1777097049025,58.72,77558.32,0.0,1.0,0.0,0.0]
[1777097050288,58.72,77558.32,0.0,1.0,0.0,0.0]
[1777097050531,58.72,77558.32,0.0,1.0,0.0,0.0]
[1777097050575,58.72,77558.32,0.0,1.0,0.0,0.0]
[1777097058226,58.72,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,58.72,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,58.72,77558.35,0.0,1.0,0.0,0.0]
[1777097071317,58.72,77558.26,0.0,1.0,0.0,0.0]
[1777097076351,58.72,77558.42,0.0,1.0,0.0,0.0]
[1777097081387,58.72,77558.11,0.0,1.0,0.0,0.0]
[1777097086422,58.72,77557.91,0.0,1.0,0.0,0.0]
[1777097093870,58.72,77558.47,0.0,1.0,0.0,0.0]
[1777097094021,58.72,77558.47,0.0,1.0,0.0,0.0]
[1777097099513,58.72,77557.98,0.0,1.0,0.0,0.0]
[1777097104549,58.72,77558.52,0.0,1.0,0.0,0.0]
[1777097116636,58.72,77558.1,0.0,1.0,0.0,0.0]
[1777097123153,58.72,77558.1,0.0,1.0,0.0,0.0]
[1777097123276,58.72,77558.1,0.0,1.0,0.0,0.0]
[1777097124145,58.72,77558.1,0.0,1.0,0.0,0.0]
[1777097124284,58.72,77558.1,0.0,1.0,0.0,0.0]
[1777097124296,58.72,77558.1,0.0,1.0,0.0,0.0]
[1777097132748,58.72,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,58.72,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,58.72,77557.64,0.0,1.0,0.0,0.0]
[1777097151882,58.72,77558.07,0.0,1.0,0.0,0.0]
[1777097156917,58.72,77558.08,0.0,1.0,0.0,0.0]
[1777097161952,58.72,77558.09,0.0,1.0,0.0,0.0]
[1777097166987,58.72,77558.2,0.0,1.0,0.0,0.0]
[1777097171974,58.72,77558.18,0.0,1.0,0.0,0.0]
[1777097172022,58.72,77558.18,0.0,1.0,0.0,0.0]
[1777097178064,58.72,77557.95,0.0,1.0,0.0,0.0]
[1777097184500,58.72,77557.99,0.0,1.0,0.0,0.0]
[1777097184524,58.72,77557.99,0.0,1.0,0.0,0.0]
[1777097184557,58.72,77564.88,0.0,1.0,0.0,0.0]
[1777097185480,58.72,77564.88,0.0,1.0,0.0,0.0]
[1777097185525,58.72,77564.88,0.0,1.0,0.0,0.0]
[1777097185570,58.72,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,58.72,77574.47,0.0,1.0,0.0,0.0]
[1777097188764,58.72,77574.44,0.0,1.0,0.0,0.0]
[1777097188771,58.72,77574.44,0.0,1.0,0.0,0.0]
[1777097189140,58.72,77575.38,0.0,1.0,0.0,0.0]
[1777097191155,58.72,77575.12,0.0,1.0,0.0,0.0]
[1777097196038,58.72,77575.25,0.0,1.0,0.0,0.0]
[1777097196276,58.72,77575.25,0.0,1.0,0.0,0.0]
[1777097196610,58.72,77575.25,0.0,1.0,0.0,0.0]
[1777097196707,58.72,77575.23,0.0,1.0,0.0,0.0]
[1777097196775,58.72,77575.23,0.0,1.0,0.0,0.0]
[1777097203239,58.72,77576.25,0.0,1.0,0.0,0.0]
[1777097206417,58.72,77576.25,0.0,1.0,0.0,0.0]
[1777097206524,58.72,77576.25,0.0,1.0,0.0,0.0]
[1777097212304,58.72,77577.09,0.0,1.0,0.0,0.0]
[1777097216007,58.72,77577.16,0.0,1.0,0.0,0.0]
[1777097216022,58.72,77577.16,0.0,1.0,0.0,0.0]
[1777097216852,58.72,77577.16,0.0,1.0,0.0,0.0]
[1777097217026,58.72,77577.16,0.0,1.0,0.0,0.0]
[1777097217064,58.72,77577.16,0.0,1.0,0.0,0.0]
[1777097221510,58.72,77576.98,0.0,1.0,0.0,0.0]
[1777097221518,58.72,77576.98,0.0,1.0,0.0,0.0]
[1777097222374,58.72,77576.21,0.0,1.0,0.0,0.0]
[1777097229423,58.72,77577.04,0.0,1.0,0.0,0.0]
[1777097234389,58.72,77576.74,0.0,1.0,0.0,0.0]
[1777097234523,58.72,77576.74,0.0,1.0,0.0,0.0]
[1777097234624,58.72,77576.43,0.0,1.0,0.0,0.0]
[1777097235683,58.72,77574.75,0.0,1.0,0.0,0.0]
[1777097236472,58.72,77573.55,0.0,1.0,0.0,0.0]
[1777097237479,58.72,77572.51,0.0,1.0,0.0,0.0]
[1777097238518,58.72,77572.51,0.0,1.0,0.0,0.0]
[1777097239492,58.72,77571.63,0.0,1.0,0.0,0.0]
[1777097243831,58.72,77571.27,0.0,1.0,0.0,0.0]
[1777097243998,58.72,77571.27,0.0,1.0,0.0,0.0]
[1777097244022,58.72,77571.27,0.0,1.0,0.0,0.0]
[1777097244528,58.72,77573.66,0.0,1.0,0.0,0.0]
[1777097245535,58.72,77574.56,0.0,1.0,0.0,0.0]
[1777097252593,58.72,77574.47,0.0,1.0,0.0,0.0]
[1777097252776,58.72,77574.47,0.0,1.0,0.0,0.0]
[1777097252813,58.72,77574.47,0.0,1.0,0.0,0.0]
[1777097252810,58.72,77573.94,0.0,1.0,0.0,0.0]
[1777097253025,58.72,77573.94,0.0,1.0,0.0,0.0]
[1777097254598,58.72,77575.52,0.0,1.0,0.0,0.0]
[1777097259633,58.72,77575.6,0.0,1.0,0.0,0.0]
[1777097264667,58.72,77575.6,0.0,1.0,0.0,0.0]
[1777097270710,58.72,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,58.72,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,58.72,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,58.72,77575.19,0.0,1.0,0.0,0.0]
[1777097293871,58.72,77575.28,0.0,1.0,0.0,0.0]
[1777097298906,58.72,77575.34,0.0,1.0,0.0,0.0]
[1777097310095,58.72,77575.38,0.0,1.0,0.0,0.0]
[1777097310275,58.72,77575.38,0.0,1.0,0.0,0.0]
[1777097310318,58.72,77575.38,0.0,1.0,0.0,0.0]
[1777097310525,58.72,77575.38,0.0,1.0,0.0,0.0]
[1777097310564,58.72,77575.38,0.0,1.0,0.0,0.0]
[1777097313004,58.72,77575.11,0.0,1.0,0.0,0.0]
[1777097320053,58.72,77574.94,0.0,1.0,0.0,0.0]
[1777097323146,58.72,77575.37,0.0,1.0,0.0,0.0]
[1777097323272,58.72,77575.37,0.0,1.0,0.0,0.0]
[1777097323278,58.72,77575.37,0.0,1.0,0.0,0.0]
[1777097323527,58.72,77575.37,0.0,1.0,0.0,0.0]
[1777097323589,58.72,77575.45,0.0,1.0,0.0,0.0]
[1777097329116,58.72,77575.69,0.0,1.0,0.0,0.0]
[1777097330454,58.72,77575.69,0.0,1.0,0.0,0.0]
[1777097330526,58.72,77575.69,0.0,1.0,0.0,0.0]
[1777097330720,58.72,77575.69,0.0,1.0,0.0,0.0]
[1777097330772,58.72,77575.69,0.0,1.0,0.0,0.0]
[1777097330822,58.72,77575.69,0.0,1.0,0.0,0.0]
[1777097336165,58.72,77575.62,0.0,1.0,0.0,0.0]
[1777097341200,58.72,77575.91,0.0,1.0,0.0,0.0]
[1777097346235,58.72,77576.23,0.0,1.0,0.0,0.0]
[1777097347707,58.72,77576.23,0.0,1.0,0.0,0.0]
[1777097347773,58.72,77576.23,0.0,1.0,0.0,0.0]
[1777097347928,58.72,77576.23,0.0,1.0,0.0,0.0]
[1777097347874,58.72,77575.72,0.0,1.0,0.0,0.0]
[1777097348026,58.72,77575.72,0.0,1.0,0.0,0.0]
[1777097353284,58.72,77575.78,0.0,1.0,0.0,0.0]
[1777097357956,58.72,77575.82,0.0,1.0,0.0,0.0]
[1777097358023,58.72,77575.82,0.0,1.0,0.0,0.0]
[1777097358257,58.72,77575.82,0.0,1.0,0.0,0.0]
[1777097358271,58.72,77575.82,0.0,1.0,0.0,0.0]
[1777097358319,58.72,77576.0,0.0,1.0,0.0,0.0]
[1777097362347,58.72,77576.62,0.0,1.0,0.0,0.0]
[1777097367381,58.72,77576.56,0.0,1.0,0.0,0.0]
[1777097371989,58.72,77576.71,0.0,1.0,0.0,0.0]
[1777097372022,58.72,77576.71,0.0,1.0,0.0,0.0]
[1777097372032,58.72,77576.71,0.0,1.0,0.0,0.0]
[1777097372273,58.72,77576.71,0.0,1.0,0.0,0.0]
[1777097372347,58.72,77576.71,0.0,1.0,0.0,0.0]
[1777097377452,58.72,77576.8,0.0,1.0,0.0,0.0]
[1777097381956,58.72,77577.01,0.0,1.0,0.0,0.0]
[1777097382022,58.72,77577.51,0.0,1.0,0.0,0.0]
[1777097382181,58.72,77577.51,0.0,1.0,0.0,0.0]
[1777097382273,58.72,77577.51,0.0,1.0,0.0,0.0]
[1777097382488,58.72,77577.52,0.0,1.0,0.0,0.0]
[1777097384502,58.72,77578.86,0.0,1.0,0.0,0.0]
[1777097386594,58.72,77579.42,0.0,1.0,0.0,0.0]
[1777097386772,58.72,77579.42,0.0,1.0,0.0,0.0]
[1777097386840,58.72,77580.12,0.0,1.0,0.0,0.0]
[1777097387523,58.72,77581.9,0.0,1.0,0.0,0.0]
[1777097389059,58.72,77581.92,0.0,1.0,0.0,0.0]
[1777097389271,58.72,77581.92,0.0,1.0,0.0,0.0]
[1777097389537,58.72,77583.47,0.0,1.0,0.0,0.0]
[1777097396586,58.72,77583.45,0.0,1.0,0.0,0.0]
[1777097401621,58.72,77583.6,0.0,1.0,0.0,0.0]
[1777097402087,58.72,77583.6,0.0,1.0,0.0,0.0]
[1777097402274,58.72,77583.6,0.0,1.0,0.0,0.0]
[1777097405649,58.72,77582.57,0.0,1.0,0.0,0.0]
[1777097406900,58.72,77582.57,0.0,1.0,0.0,0.0]
[1777097406924,58.72,77581.49,0.0,1.0,0.0,0.0]
[1777097407021,58.72,77581.49,0.0,1.0,0.0,0.0]
[1777097407109,58.72,77581.49,0.0,1.0,0.0,0.0]
[1777097407273,58.72,77581.49,0.0,1.0,0.0,0.0]
[1777097407663,58.72,77580.29,0.0,1.0,0.0,0.0]
[1777097409677,58.72,77579.32,0.0,1.0,0.0,0.0]
[1777097416903,58.72,77579.29,0.0,1.0,0.0,0.0]
[1777097417000,58.72,77578.07,0.0,1.0,0.0,0.0]
[1777097417022,58.72,77578.07,0.0,1.0,0.0,0.0]
[1777097417212,58.72,77578.07,0.0,1.0,0.0,0.0]
[1777097417270,58.72,77578.07,0.0,1.0,0.0,0.0]
[1777097417736,58.72,77577.36,0.0,1.0,0.0,0.0]
[1777097423778,58.72,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,58.72,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,58.72,77576.65,0.0,1.0,0.0,0.0]
[1777097438884,58.72,77577.22,0.0,1.0,0.0,0.0]
[1777097443919,58.72,77576.91,0.0,1.0,0.0,0.0]
[1777097449961,58.72,77576.96,0.0,1.0,0.0,0.0]
[1777097458019,58.72,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,58.72,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,58.72,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,58.72,77576.81,0.0,1.0,0.0,0.0]
[1777097480219,58.72,77576.6,0.0,1.0,0.0,0.0]
[1777097480270,58.72,77576.6,0.0,1.0,0.0,0.0]
[1777097480505,58.72,77576.6,0.0,1.0,0.0,0.0]
[1777097480528,58.72,77576.6,0.0,1.0,0.0,0.0]
[1777097480530,58.72,77576.49,0.0,1.0,0.0,0.0]
[1777097486215,58.72,77576.7,0.0,1.0,0.0,0.0]
[1777097491250,58.72,77576.59,0.0,1.0,0.0,0.0]
[1777097496285,58.72,77576.79,0.0,1.0,0.0,0.0]
[1777097501319,58.72,77576.59,0.0,1.0,0.0,0.0]
[1777097506355,58.72,77576.83,0.0,1.0,0.0,0.0]
[1777097511390,58.72,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,58.72,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,58.72,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,58.72,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,58.72,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,58.72,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,58.72,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,58.72,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,58.72,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,58.72,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,58.72,77576.81,0.0,1.0,0.0,0.0]
[1777097583894,58.72,77568.51,0.0,1.0,0.0,0.0]
[1777097585023,58.72,77568.51,0.0,1.0,0.0,0.0]
[1777097585119,58.72,77566.26,0.0,1.0,0.0,0.0]
[1777097585271,58.72,77566.26,0.0,1.0,0.0,0.0]
[1777097585443,58.72,77566.26,0.0,1.0,0.0,0.0]
[1777097585528,58.72,77566.26,0.0,1.0,0.0,0.0]
[1777097585908,58.72,77566.53,0.0,1.0,0.0,0.0]
[1777097587922,58.72,77565.72,0.0,1.0,0.0,0.0]
[1777097588929,58.72,77564.58,0.0,1.0,0.0,0.0]
[1777097592956,58.72,77563.52,0.0,1.0,0.0,0.0]
[1777097600010,58.72,77563.3,0.0,1.0,0.0,0.0]
[1777097602020,58.72,77564.32,0.0,1.0,0.0,0.0]
[1777097604034,58.72,77564.94,0.0,1.0,0.0,0.0]
[1777097604494,58.72,77564.94,0.0,1.0,0.0,0.0]
[1777097604526,58.72,77564.94,0.0,1.0,0.0,0.0]
[1777097604823,58.72,77564.94,0.0,1.0,0.0,0.0]
[1777097605023,58.72,77564.94,0.0,1.0,0.0,0.0]
[1777097605041,58.72,77565.47,0.0,1.0,0.0,0.0]
[1777097609069,58.72,77564.76,0.0,1.0,0.0,0.0]
[1777097609415,58.72,77564.76,0.0,1.0,0.0,0.0]
[1777097609523,58.72,77564.76,0.0,1.0,0.0,0.0]
[1777097610076,58.72,77565.69,0.0,1.0,0.0,0.0]
[1777097611083,58.72,77565.04,0.0,1.0,0.0,0.0]
[1777097614387,58.72,77564.89,0.0,1.0,0.0,0.0]
[1777097614519,58.72,77564.89,0.0,1.0,0.0,0.0]
[1777097620146,58.72,77564.85,0.0,1.0,0.0,0.0]
[1777097620754,58.72,77564.85,0.0,1.0,0.0,0.0]
[1777097620772,58.72,77564.85,0.0,1.0,0.0,0.0]
[1777097628202,58.72,77565.37,0.0,1.0,0.0,0.0]
[1777097633020,58.72,77565.41,0.0,1.0,0.0,0.0]
[1777097633121,58.72,77565.41,0.0,1.0,0.0,0.0]
[1777097633270,58.72,77565.41,0.0,1.0,0.0,0.0]
[1777097633579,58.72,77565.41,0.0,1.0,0.0,0.0]
[1777097633773,58.72,77565.41,0.0,1.0,0.0,0.0]
[1777097633788,58.72,77568.2,0.0,1.0,0.0,0.0]
[1777097634244,58.72,77571.1,0.0,1.0,0.0,0.0]
[1777097639723,58.72,77571.06,0.0,1.0,0.0,0.0]
[1777097639770,58.72,77571.06,0.0,1.0,0.0,0.0]
[1777097646330,58.72,77570.55,0.0,1.0,0.0,0.0]
[1777097652522,58.72,77570.58,0.0,1.0,0.0,0.0]
[1777097652622,58.72,77570.58,0.0,1.0,0.0,0.0]
[1777097662444,58.72,77570.62,0.0,1.0,0.0,0.0]
[1777097668922,58.72,77570.62,0.0,1.0,0.0,0.0]
[1777097669019,58.72,77570.62,0.0,1.0,0.0,0.0]
[1777097674530,58.72,77570.29,0.0,1.0,0.0,0.0]
[1777097681579,58.72,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,58.72,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,58.72,77570.39,0.0,1.0,0.0,0.0]
[1777097697678,58.72,77570.41,0.0,1.0,0.0,0.0]
[1777097697771,58.72,77570.41,0.0,1.0,0.0,0.0]
[1777097700016,58.72,77570.41,0.0,1.0,0.0,0.0]
[1777097700271,58.72,77570.41,0.0,1.0,0.0,0.0]
[1777097706754,58.72,77570.34,0.0,1.0,0.0,0.0]
[1777097708760,58.72,77570.66,0.0,1.0,0.0,0.0]
[1777097708768,58.72,77570.66,0.0,1.0,0.0,0.0]
[1777097714810,58.72,77570.7,0.0,1.0,0.0,0.0]
[1777097723873,58.72,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,58.72,77570.49,0.0,1.0,0.0,0.0]
[1777097734926,58.72,77570.39,0.0,1.0,0.0,0.0]
[1777097736529,58.72,77570.45,0.0,1.0,0.0,0.0]
[1777097737100,58.72,77570.45,0.0,1.0,0.0,0.0]
[1777097737272,58.72,77570.45,0.0,1.0,0.0,0.0]
[1777097743006,58.72,77570.54,0.0,1.0,0.0,0.0]
[1777097753049,58.72,77570.49,0.0,1.0,0.0,0.0]
[1777097753279,58.72,77570.49,0.0,1.0,0.0,0.0]
[1777097759119,58.72,77570.51,0.0,1.0,0.0,0.0]
[1777097765162,58.72,77570.56,0.0,1.0,0.0,0.0]
[1777097768220,58.72,77570.6,0.0,1.0,0.0,0.0]
[1777097768272,58.72,77570.6,0.0,1.0,0.0,0.0]
[1777097768586,58.72,77570.6,0.0,1.0,0.0,0.0]
[1777097768771,58.72,77570.6,0.0,1.0,0.0,0.0]
[1777097775231,58.72,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,58.72,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,58.72,77570.58,0.0,1.0,0.0,0.0]
[1777097805490,58.72,77570.58,0.0,1.0,0.0,0.0]
[1777097806539,58.72,77570.07,0.0,1.0,0.0,0.0]
[1777097812492,58.72,77572.63,0.0,1.0,0.0,0.0]
[1777097817900,58.72,77573.6,0.0,1.0,0.0,0.0]
[1777097818024,58.72,77573.6,0.0,1.0,0.0,0.0]
[1777097818839,58.72,77573.8,0.0,1.0,0.0,0.0]
[1777097819024,58.72,77573.8,0.0,1.0,0.0,0.0]
[1777097819123,58.72,77573.8,0.0,1.0,0.0,0.0]
[1777097824576,58.72,77573.56,0.0,1.0,0.0,0.0]
[1777097833639,58.72,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,58.72,77573.49,0.0,1.0,0.0,0.0]
[1777097845897,58.72,77573.42,0.0,1.0,0.0,0.0]
[1777097846026,58.72,77573.42,0.0,1.0,0.0,0.0]
[1777097847746,58.72,77570.5,0.0,1.0,0.0,0.0]
[1777097848753,58.72,77569.15,0.0,1.0,0.0,0.0]
[1777097851774,58.72,77568.57,0.0,1.0,0.0,0.0]
[1777097853319,58.72,77568.57,0.0,1.0,0.0,0.0]
[1777097853529,58.72,77568.8,0.0,1.0,0.0,0.0]
[1777097854229,58.72,77568.8,0.0,1.0,0.0,0.0]
[1777097854272,58.72,77568.8,0.0,1.0,0.0,0.0]
[1777097854331,58.72,77568.8,0.0,1.0,0.0,0.0]
[1777097860638,58.72,77568.85,0.0,1.0,0.0,0.0]
[1777097860773,58.72,77568.85,0.0,1.0,0.0,0.0]
[1777097866879,58.72,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,58.72,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,58.72,77568.85,0.0,1.0,0.0,0.0]
[1777097881554,58.72,77568.87,0.0,1.0,0.0,0.0]
[1777097881773,58.72,77568.87,0.0,1.0,0.0,0.0]
[1777097882362,58.72,77568.87,0.0,1.0,0.0,0.0]
[1777097882463,58.72,77568.87,0.0,1.0,0.0,0.0]
[1777097882521,58.72,77568.87,0.0,1.0,0.0,0.0]
[1777097891047,58.72,77568.81,0.0,1.0,0.0,0.0]
[1777097892398,58.72,77568.81,0.0,1.0,0.0,0.0]
[1777097892528,58.72,77568.58,0.0,1.0,0.0,0.0]
[1777097899103,58.72,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,58.72,77568.63,0.0,1.0,0.0,0.0]
[1777097909173,58.72,77569.35,0.0,1.0,0.0,0.0]
[1777097910180,58.72,77570.1,0.0,1.0,0.0,0.0]
[1777097910634,58.72,77570.1,0.0,1.0,0.0,0.0]
[1777097910772,58.72,77570.1,0.0,1.0,0.0,0.0]
[1777097911186,58.72,77570.0,0.0,1.0,0.0,0.0]
[1777097911532,58.72,77570.0,0.0,1.0,0.0,0.0]
[1777097911774,58.72,77570.0,0.0,1.0,0.0,0.0]
[1777097912194,58.72,77570.13,0.0,1.0,0.0,0.0]
[1777097917229,58.72,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,58.72,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,58.72,77570.07,0.0,1.0,0.0,0.0]
[1777097935373,58.72,77569.85,0.0,1.0,0.0,0.0]
[1777097940409,58.72,77569.81,0.0,1.0,0.0,0.0]
[1777097942423,58.72,77568.73,0.0,1.0,0.0,0.0]
[1777097942616,58.72,77568.73,0.0,1.0,0.0,0.0]
[1777097942773,58.72,77568.73,0.0,1.0,0.0,0.0]
[1777097943430,58.72,77567.94,0.0,1.0,0.0,0.0]
[1777097946552,58.72,77563.85,0.0,1.0,0.0,0.0]
[1777097946772,58.72,77563.85,0.0,1.0,0.0,0.0]
[1777097947457,58.72,77562.0,0.0,1.0,0.0,0.0]
[1777097948120,58.72,77562.0,0.0,1.0,0.0,0.0]
[1777097948271,58.72,77562.0,0.0,1.0,0.0,0.0]
[1777097955514,58.72,77561.63,0.0,1.0,0.0,0.0]
[1777097958201,58.72,77561.41,0.0,1.0,0.0,0.0]
[1777097958272,58.72,77561.41,0.0,1.0,0.0,0.0]
[1777097959348,58.72,77561.41,0.0,1.0,0.0,0.0]
[1777097959522,58.72,77561.41,0.0,1.0,0.0,0.0]
[1777097959374,58.72,77561.41,0.0,1.0,0.0,0.0]
[1777097969222,58.72,77561.3,0.0,1.0,0.0,0.0]
[1777097969272,58.72,77561.3,0.0,1.0,0.0,0.0]
[1777097971630,58.72,77561.3,0.0,1.0,0.0,0.0]
[1777097977672,58.72,77561.69,0.0,1.0,0.0,0.0]
[1777097983714,58.72,77561.62,0.0,1.0,0.0,0.0]
[1777097988749,58.72,77561.36,0.0,1.0,0.0,0.0]
[1777097993784,58.72,77560.33,0.0,1.0,0.0,0.0]
[1777097994790,58.72,77558.36,0.0,1.0,0.0,0.0]
[1777097996413,58.72,77558.36,0.0,1.0,0.0,0.0]
[1777097996523,58.72,77558.36,0.0,1.0,0.0,0.0]
[1777097997514,58.72,77557.86,0.0,1.0,0.0,0.0]
[1777097997522,58.72,77557.86,0.0,1.0,0.0,0.0]
[1777097997544,58.72,77556.56,0.0,1.0,0.0,0.0]
[1777097997812,58.72,77554.7,0.0,1.0,0.0,0.0]
[1777098000832,58.72,77552.99,0.0,1.0,0.0,0.0]
[1777098003853,58.72,77552.21,0.0,1.0,0.0,0.0]
[1777098005868,58.72,77548.66,0.0,1.0,0.0,0.0]
[1777098007112,58.72,77548.66,0.0,1.0,0.0,0.0]
[1777098007277,58.72,77548.66,0.0,1.0,0.0,0.0]
[1777098010903,58.72,77543.26,0.0,1.0,0.0,0.0]
[1777098011782,58.72,77543.26,0.0,1.0,0.0,0.0]
[1777098011816,58.72,77543.26,0.0,1.0,0.0,0.0]
[1777098011910,58.72,77541.62,0.0,1.0,0.0,0.0]
[1777098013458,58.72,77541.62,0.0,1.0,0.0,0.0]
[1777098013528,58.72,77541.62,0.0,1.0,0.0,0.0]
[1777098013525,58.72,77539.35,0.0,1.0,0.0,0.0]
[1777098018959,58.72,77539.42,0.0,1.0,0.0,0.0]
[1777098022903,58.72,77538.92,0.0,1.0,0.0,0.0]
[1777098023019,58.72,77538.92,0.0,1.0,0.0,0.0]
[1777098025001,58.72,77536.82,0.0,1.0,0.0,0.0]
[1777098028822,58.72,77536.86,0.0,1.0,0.0,0.0]
[1777098029025,58.72,77536.86,0.0,1.0,0.0,0.0]
[1777098029029,58.72,77536.8,0.0,1.0,0.0,0.0]
[1777098034063,58.72,77536.99,0.0,1.0,0.0,0.0]
[1777098037350,58.72,77537.14,0.0,1.0,0.0,0.0]
[1777098037531,58.72,77537.14,0.0,1.0,0.0,0.0]
[1777098043127,58.72,77537.02,0.0,1.0,0.0,0.0]
[1777098046148,58.72,77536.11,0.0,1.0,0.0,0.0]
[1777098051045,58.72,77536.09,0.0,1.0,0.0,0.0]
[1777098051269,58.72,77536.09,0.0,1.0,0.0,0.0]
[1777098052857,58.72,77535.75,0.0,1.0,0.0,0.0]
[1777098053027,58.72,77535.75,0.0,1.0,0.0,0.0]
[1777098053197,58.72,77533.63,0.0,1.0,0.0,0.0]
[1777098054204,58.72,77532.84,0.0,1.0,0.0,0.0]
[1777098059306,58.72,77532.5,0.0,1.0,0.0,0.0]
[1777098059528,58.72,77532.5,0.0,1.0,0.0,0.0]
[1777098065282,58.72,77530.03,0.0,1.0,0.0,0.0]
[1777098068303,58.72,77529.21,0.0,1.0,0.0,0.0]
[1777098070317,58.72,77528.05,0.0,1.0,0.0,0.0]
[1777098070771,58.72,77528.05,0.0,1.0,0.0,0.0]
[1777098071024,58.72,77528.05,0.0,1.0,0.0,0.0]
[1777098071324,58.72,77528.07,0.0,1.0,0.0,0.0]
[1777098074346,58.72,77526.94,0.0,1.0,0.0,0.0]
[1777098075353,58.72,77527.79,0.0,1.0,0.0,0.0]
[1777098077367,58.72,77528.71,0.0,1.0,0.0,0.0]
[1777098082402,58.72,77529.01,0.0,1.0,0.0,0.0]
[1777098087437,58.72,77528.74,0.0,1.0,0.0,0.0]
[1777098093479,58.72,77528.8,0.0,1.0,0.0,0.0]
[1777098098514,58.72,77528.75,0.0,1.0,0.0,0.0]
[1777098103549,58.72,77528.41,0.0,1.0,0.0,0.0]
[1777098111607,58.72,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,58.72,77528.46,0.0,1.0,0.0,0.0]
[1777098117649,58.72,77527.24,0.0,1.0,0.0,0.0]
[1777098122683,58.72,77527.27,0.0,1.0,0.0,0.0]
[1777098127719,58.72,77527.11,0.0,1.0,0.0,0.0]
[1777098132754,58.72,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,58.72,77526.91,0.0,1.0,0.0,0.0]
[1777098145845,58.72,77526.7,0.0,1.0,0.0,0.0]
[1777098155918,58.72,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,58.72,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,58.72,77526.8,0.0,1.0,0.0,0.0]
[1777098169010,58.72,77531.67,0.0,1.0,0.0,0.0]
[1777098174045,58.72,77530.81,0.0,1.0,0.0,0.0]
[1777098186130,58.72,77530.74,0.0,1.0,0.0,0.0]
[1777098189151,58.72,77528.64,0.0,1.0,0.0,0.0]
[1777098191165,58.72,77529.78,0.0,1.0,0.0,0.0]
[1777098201234,58.72,77529.36,0.0,1.0,0.0,0.0]
[1777098205263,58.72,77527.03,0.0,1.0,0.0,0.0]
[1777098210298,58.72,77527.05,0.0,1.0,0.0,0.0]
[1777098212312,58.72,77527.06,0.0,1.0,0.0,0.0]
[1777098217346,58.72,77526.43,0.0,1.0,0.0,0.0]
[1777098219361,58.72,77524.98,0.0,1.0,0.0,0.0]
[1777098228424,58.72,77524.77,0.0,1.0,0.0,0.0]
[1777098233459,58.72,77525.3,0.0,1.0,0.0,0.0]
[1777098239501,58.72,77527.25,0.0,1.0,0.0,0.0]
[1777098242521,58.72,77526.36,0.0,1.0,0.0,0.0]
[1777098243528,58.72,77525.33,0.0,1.0,0.0,0.0]
[1777098248564,58.72,77525.05,0.0,1.0,0.0,0.0]
[1777098253599,58.72,77525.46,0.0,1.0,0.0,0.0]
[1777098255612,58.72,77524.78,0.0,1.0,0.0,0.0]
[1777098261655,58.72,77525.02,0.0,1.0,0.0,0.0]
[1777098266690,58.72,77525.0,0.0,1.0,0.0,0.0]
[1777098270718,58.72,77522.49,0.0,1.0,0.0,0.0]
[1777098271725,58.72,77516.1,0.0,1.0,0.0,0.0]
[1777098274747,58.72,77515.07,0.0,1.0,0.0,0.0]
[1777098277768,58.72,77516.12,0.0,1.0,0.0,0.0]
[1777098283811,58.72,77515.62,0.0,1.0,0.0,0.0]
[1777098284817,58.72,77514.81,0.0,1.0,0.0,0.0]
[1777098286831,58.72,77514.16,0.0,1.0,0.0,0.0]
[1777098289853,58.72,77514.91,0.0,1.0,0.0,0.0]
[1777098294888,58.72,77514.51,0.0,1.0,0.0,0.0]
[1777098299923,58.72,77514.27,0.0,1.0,0.0,0.0]
[1777098304958,58.72,77514.04,0.0,1.0,0.0,0.0]
[1777098311000,58.72,77514.04,0.0,1.0,0.0,0.0]
[1777098316035,58.72,77513.92,0.0,1.0,0.0,0.0]
[1777098321070,58.72,77514.32,0.0,1.0,0.0,0.0]
[1777098328118,58.72,77514.88,0.0,1.0,0.0,0.0]
[1777098332147,58.72,77514.77,0.0,1.0,0.0,0.0]
[1777098337182,58.72,77514.21,0.0,1.0,0.0,0.0]
[1777098340203,58.72,77515.43,0.0,1.0,0.0,0.0]
[1777098347252,58.72,77516.08,0.0,1.0,0.0,0.0]
[1777098357322,58.72,77515.87,0.0,1.0,0.0,0.0]
[1777098371420,58.72,77516.05,0.0,1.0,0.0,0.0]
[1777098377462,58.72,77516.16,0.0,1.0,0.0,0.0]
[1777098384947,58.72,77516.16,0.0,1.0,0.0,0.0]
[1777098391571,58.72,77516.1,0.0,1.0,0.0,0.0]
[1777098399627,58.72,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,58.72,77515.87,0.0,1.0,0.0,0.0]
[1777098413727,58.72,77517.43,0.0,1.0,0.0,0.0]
[1777098414734,58.72,77514.67,0.0,1.0,0.0,0.0]
[1777098416748,58.72,77513.6,0.0,1.0,0.0,0.0]
[1777098421783,58.72,77513.85,0.0,1.0,0.0,0.0]
[1777098426818,58.72,77513.77,0.0,1.0,0.0,0.0]
[1777098432859,58.72,77513.76,0.0,1.0,0.0,0.0]
[1777098437894,58.72,77513.75,0.0,1.0,0.0,0.0]
[1777098442930,58.72,77513.56,0.0,1.0,0.0,0.0]
[1777098448972,58.72,77514.41,0.0,1.0,0.0,0.0]
[1777098451993,58.72,77514.21,0.0,1.0,0.0,0.0]
[1777098461056,58.72,77514.14,0.0,1.0,0.0,0.0]
[1777098466091,58.72,77512.78,0.0,1.0,0.0,0.0]
[1777098468104,58.72,77513.56,0.0,1.0,0.0,0.0]
[1777098473139,58.72,77513.32,0.0,1.0,0.0,0.0]
[1777098478175,58.72,77513.22,0.0,1.0,0.0,0.0]
[1777098483210,58.72,77513.56,0.0,1.0,0.0,0.0]
[1777098490259,58.72,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,58.72,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,58.72,77513.37,0.0,1.0,0.0,0.0]
[1777098502346,58.72,77516.46,0.0,1.0,0.0,0.0]
[1777098503353,58.72,77520.47,0.0,1.0,0.0,0.0]
[1777098509443,58.72,77520.66,0.0,1.0,0.0,0.0]
[1777098519464,58.72,77520.7,0.0,1.0,0.0,0.0]
[1777098526516,58.72,77521.23,0.0,1.0,0.0,0.0]
[1777098527523,58.72,77522.0,0.0,1.0,0.0,0.0]
[1777098528529,58.72,77523.47,0.0,1.0,0.0,0.0]
[1777098533565,58.72,77523.96,0.0,1.0,0.0,0.0]
[1777098541621,58.72,77523.73,0.0,1.0,0.0,0.0]
[1777098546657,58.72,77523.33,0.0,1.0,0.0,0.0]
[1777098552699,58.72,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,58.72,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,58.72,77523.38,0.0,1.0,0.0,0.0]
[1777098569280,58.72,77523.38,0.0,1.0,0.0,0.0]
[1777098571832,58.72,77523.77,0.0,1.0,0.0,0.0]
[1777098577873,58.72,77524.25,0.0,1.0,0.0,0.0]
[1777098582725,58.72,77523.98,0.0,1.0,0.0,0.0]
[1777098582938,58.72,77523.98,0.0,1.0,0.0,0.0]
[1777098583126,58.72,77523.98,0.0,1.0,0.0,0.0]
[1777098583215,58.72,77518.88,0.0,1.0,0.0,0.0]
[1777098583351,58.72,77518.88,0.0,1.0,0.0,0.0]
[1777098583916,58.72,77511.37,0.0,1.0,0.0,0.0]
[1777098586243,58.72,77511.01,0.0,1.0,0.0,0.0]
[1777098586250,58.72,77510.87,0.0,1.0,0.0,0.0]
[1777098586307,58.72,77510.87,0.0,1.0,0.0,0.0]
[1777098586366,58.72,77510.87,0.0,1.0,0.0,0.0]
[1777098586401,58.72,77510.87,0.0,1.0,0.0,0.0]
[1777098591972,58.72,77510.74,0.0,1.0,0.0,0.0]
[1777098597007,58.72,77513.86,0.0,1.0,0.0,0.0]
[1777098602042,58.72,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,58.72,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,58.72,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,58.72,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,58.72,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,58.72,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,58.72,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,58.72,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,58.72,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,58.72,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,58.72,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,58.72,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,58.72,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,58.72,77551.4,0.0,1.0,0.0,0.0]
[1777098675553,58.72,77551.14,0.0,1.0,0.0,0.0]
[1777098680588,58.72,77552.23,0.0,1.0,0.0,0.0]
[1777098681487,58.72,77552.23,0.0,1.0,0.0,0.0]
[1777098686630,58.72,77552.43,0.0,1.0,0.0,0.0]
[1777098694687,58.72,77553.17,0.0,1.0,0.0,0.0]
[1777098704768,58.72,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,58.72,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,58.72,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,58.72,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,58.72,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,58.72,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,58.72,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,58.72,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,58.72,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,58.72,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,58.72,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,58.72,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,58.72,77560.5,0.0,1.0,0.0,0.0]
[1777098776277,58.72,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,58.72,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,58.72,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,58.72,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,58.72,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,58.72,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,58.72,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,58.72,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,58.72,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,58.72,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,58.72,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,58.72,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,58.72,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,58.72,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,58.72,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,58.72,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,58.72,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,58.72,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,58.72,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,58.72,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,58.72,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,58.72,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,58.72,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,58.72,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,58.72,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,58.72,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,58.72,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,58.72,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,58.72,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,58.72,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,58.72,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,58.72,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,58.72,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,58.72,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,58.72,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,58.72,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,58.72,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,58.72,77538.66,0.0,1.0,0.0,0.0]
[1777098982736,58.72,77538.35,0.0,1.0,0.0,0.0]
[1777098987771,58.72,77537.41,0.0,1.0,0.0,0.0]
[1777098992805,58.72,77537.18,0.0,1.0,0.0,0.0]
[1777099002876,58.72,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,58.72,77536.75,0.0,1.0,0.0,0.0]
[1777099019652,58.72,77536.63,0.0,1.0,0.0,0.0]
[1777099025030,58.72,77539.34,0.0,1.0,0.0,0.0]
[1777099030065,58.72,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,58.72,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,58.72,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,58.72,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,58.72,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,58.72,77550.62,0.0,1.0,0.0,0.0]
[1777099060275,58.72,77551.0,0.0,1.0,0.0,0.0]
[1777099065310,58.72,77550.99,0.0,1.0,0.0,0.0]
[1777099070345,58.72,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,58.72,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,58.72,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,58.72,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,58.72,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,58.72,77547.52,0.0,1.0,0.0,0.0]
[1777099106597,58.72,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,58.72,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,58.72,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,58.72,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,58.72,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,58.72,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,58.72,77548.12,0.0,1.0,0.0,0.0]
[1777099141177,58.72,77548.27,0.0,1.0,0.0,0.0]
[1777099145476,58.72,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,58.72,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,58.72,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,58.72,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,58.72,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,58.72,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,58.72,77562.38,0.0,1.0,0.0,0.0]
[1777099179167,58.72,77562.54,0.0,1.0,0.0,0.0]
[1777099189178,58.72,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,58.72,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,58.72,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,58.72,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,58.72,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,58.72,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,58.72,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,58.72,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,58.72,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,58.72,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,58.72,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,58.72,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,58.72,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,58.72,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,58.72,77569.82,0.0,1.0,0.0,0.0]
[1777099274385,58.72,77569.67,0.0,1.0,0.0,0.0]
[1777099279814,58.72,77569.71,0.0,1.0,0.0,0.0]
[1777099284849,58.72,77569.82,0.0,1.0,0.0,0.0]
[1777099290891,58.72,77569.55,0.0,1.0,0.0,0.0]
[1777099296933,58.72,77569.74,0.0,1.0,0.0,0.0]
[1777099301968,58.72,77569.77,0.0,1.0,0.0,0.0]
[1777099310024,58.72,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,58.72,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,58.72,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,58.72,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,58.72,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,58.72,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,58.72,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,58.72,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,58.72,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,58.72,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,58.72,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,58.72,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,58.72,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,58.72,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,58.72,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,58.72,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,58.72,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,58.72,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,58.72,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,58.72,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,58.72,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,58.72,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,58.72,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,58.72,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,58.72,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,58.72,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,58.72,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,58.72,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,58.72,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,58.72,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,58.72,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,58.72,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,58.72,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,58.72,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,58.72,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,58.72,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,58.72,77549.09,0.0,1.0,0.0,0.0]
[1777099509237,58.72,77548.79,0.0,1.0,0.0,0.0]
[1777099514457,58.72,77548.84,0.0,1.0,0.0,0.0]
[1777099519491,58.72,77555.0,0.0,1.0,0.0,0.0]
[1777099524527,58.72,77554.23,0.0,1.0,0.0,0.0]
[1777099529562,58.72,77554.19,0.0,1.0,0.0,0.0]
[1777099534596,58.72,77554.11,0.0,1.0,0.0,0.0]
[1777099540639,58.72,77554.33,0.0,1.0,0.0,0.0]
[1777099545674,58.72,77548.59,0.0,1.0,0.0,0.0]
[1777099550709,58.72,77547.59,0.0,1.0,0.0,0.0]
[1777099556750,58.72,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,58.72,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,58.72,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,58.72,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,58.72,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,58.72,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,58.72,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,58.72,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,58.72,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,58.72,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,58.72,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,58.72,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,58.72,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,58.72,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,58.72,77552.72,0.0,1.0,0.0,0.0]
[1777099642550,58.72,77554.72,0.0,1.0,0.0,0.0]
[1777099649395,58.72,77554.09,0.0,1.0,0.0,0.0]
[1777099656858,58.72,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,58.72,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,58.72,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,58.72,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,58.72,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,58.72,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,58.72,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,58.72,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,58.72,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,58.72,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,58.72,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,58.72,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,58.72,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,58.72,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,58.72,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,58.72,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,58.72,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,58.72,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,58.72,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,58.72,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,58.72,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,58.72,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,58.72,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,58.72,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,58.72,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,58.72,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,58.72,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,58.72,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,58.72,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,58.72,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,58.72,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,58.72,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,58.72,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,58.72,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,58.72,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,58.72,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,58.72,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,58.72,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,58.72,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,58.72,77584.1,0.0,1.0,0.0,0.0]
[1777099884034,58.72,77582.89,0.0,1.0,0.0,0.0]
[1777099889071,58.72,77583.09,0.0,1.0,0.0,0.0]
[1777099895113,58.72,77582.81,0.0,1.0,0.0,0.0]
[1777099900148,58.72,77583.16,0.0,1.0,0.0,0.0]
[1777099905183,58.72,77583.7,0.0,1.0,0.0,0.0]
[1777099910218,58.72,77583.65,0.0,1.0,0.0,0.0]
[1777099915253,58.72,77584.18,0.0,1.0,0.0,0.0]
[1777099920288,58.72,77585.17,0.0,1.0,0.0,0.0]
[1777099925322,58.72,77585.4,0.0,1.0,0.0,0.0]
[1777099932372,58.72,77585.21,0.0,1.0,0.0,0.0]
[1777099937406,58.72,77586.18,0.0,1.0,0.0,0.0]
[1777099942442,58.72,77588.62,0.0,1.0,0.0,0.0]
[1777099946470,58.72,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,58.72,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,58.72,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,58.72,77602.54,0.0,1.0,0.0,0.0]
[1777099967465,58.72,77602.76,0.0,1.0,0.0,0.0]
[1777099972652,58.72,77604.06,0.0,1.0,0.0,0.0]
[1777099977687,58.72,77606.17,0.0,1.0,0.0,0.0]
[1777099982722,58.72,77603.23,0.0,1.0,0.0,0.0]
[1777099984736,58.72,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,58.72,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,58.72,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,58.72,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,58.72,77591.5,0.0,1.0,0.0,0.0]
[1777100006205,58.72,77591.74,0.0,1.0,0.0,0.0]
[1777100013939,58.72,77591.71,0.0,1.0,0.0,0.0]
[1777100018973,58.72,77596.15,0.0,1.0,0.0,0.0]
[1777100025021,58.72,77596.17,0.0,1.0,0.0,0.0]
[1777100031063,58.72,77596.02,0.0,1.0,0.0,0.0]
[1777100038705,58.72,77596.92,0.0,1.0,0.0,0.0]
[1777100044154,58.72,77595.32,0.0,1.0,0.0,0.0]
[1777100055232,58.72,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,58.72,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,58.72,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,58.72,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,58.72,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,58.72,77595.01,0.0,1.0,0.0,0.0]
[1777100089686,58.72,77594.27,0.0,1.0,0.0,0.0]
[1777100096535,58.72,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,58.72,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,58.72,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,58.72,77551.86,0.0,1.0,0.0,0.0]
[1777100111091,58.72,77551.77,0.0,1.0,0.0,0.0]
[1777100116675,58.72,77551.95,0.0,1.0,0.0,0.0]
[1777100122717,58.72,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,58.72,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,58.72,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,58.72,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,58.72,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,58.72,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,58.72,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,58.72,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,58.72,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,58.72,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,58.72,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,58.72,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,58.72,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,58.72,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,58.72,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,58.72,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,58.72,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,58.72,77554.66,0.0,1.0,0.0,0.0]
[1777100216409,58.72,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,58.72,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,58.72,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,58.72,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,58.72,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,58.72,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,58.72,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,58.72,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,58.72,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,58.72,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,58.72,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,58.72,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,58.72,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,58.72,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,58.72,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,58.72,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,58.72,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,58.72,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,58.72,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,58.72,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,58.72,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,58.72,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,58.72,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,58.72,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,58.72,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,58.72,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,58.72,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,58.72,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,58.72,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,58.72,77553.54,0.0,1.0,0.0,0.0]
[1777100381574,58.72,77550.02,0.0,1.0,0.0,0.0]
[1777100386610,58.72,77549.9,0.0,1.0,0.0,0.0]
[1777100393659,58.72,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,58.72,77531.61,0.0,1.0,0.0,0.0]
[1777100397489,58.72,77529.81,0.0,1.0,0.0,0.0]
[1777100401721,58.72,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,58.72,77514.44,0.0,1.0,0.0,0.0]
[1777100407763,58.72,77514.89,0.0,1.0,0.0,0.0]
[1777100412798,58.72,77509.68,0.0,1.0,0.0,0.0]
[1777100414324,58.72,77509.6,0.0,1.0,0.0,0.0]
[1777100419684,58.72,77501.56,0.0,1.0,0.0,0.0]
[1777100425889,58.72,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,58.72,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,58.72,77487.26,0.0,1.0,0.0,0.0]
[1777100437541,58.72,77487.75,0.0,1.0,0.0,0.0]
[1777100443008,58.72,77485.65,0.0,1.0,0.0,0.0]
[1777100452079,58.72,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,58.72,77485.77,0.0,1.0,0.0,0.0]
[1777100462178,58.72,77488.36,0.0,1.0,0.0,0.0]
[1777100462277,58.72,77487.66,0.0,1.0,0.0,0.0]
[1777100464352,58.72,77488.44,0.0,1.0,0.0,0.0]
[1777100464522,58.72,77488.44,0.0,1.0,0.0,0.0]
[1777100469645,58.72,77490.43,0.0,1.0,0.0,0.0]
[1777100469770,58.72,77490.43,0.0,1.0,0.0,0.0]
[1777100477211,58.72,77491.42,0.0,1.0,0.0,0.0]
[1777100477272,58.72,77491.83,0.0,1.0,0.0,0.0]
[1777100478680,58.72,77494.37,0.0,1.0,0.0,0.0]
[1777100478773,58.72,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,58.72,77497.31,0.0,1.0,0.0,0.0]
[1777100487907,58.72,77499.25,0.0,1.0,0.0,0.0]
[1777100488026,58.72,77499.25,0.0,1.0,0.0,0.0]
[1777100495380,58.72,77503.22,0.0,1.0,0.0,0.0]
[1777100498767,58.72,77503.22,0.0,1.0,0.0,0.0]
[1777100499023,58.72,77503.22,0.0,1.0,0.0,0.0]
[1777100500654,58.72,77502.36,0.0,1.0,0.0,0.0]
[1777100500773,58.72,77502.36,0.0,1.0,0.0,0.0]
[1777100503212,58.72,77495.66,0.0,1.0,0.0,0.0]
[1777100503271,58.72,77494.34,0.0,1.0,0.0,0.0]
[1777100506561,58.72,77490.18,0.0,1.0,0.0,0.0]
[1777100506769,58.72,77490.18,0.0,1.0,0.0,0.0]
[1777100509665,58.72,77489.03,0.0,1.0,0.0,0.0]
[1777100509776,58.72,77489.03,0.0,1.0,0.0,0.0]
[1777100516043,58.72,77490.37,0.0,1.0,0.0,0.0]
[1777100516276,58.72,77491.73,0.0,1.0,0.0,0.0]
[1777100519475,58.72,77495.05,0.0,1.0,0.0,0.0]
[1777100519526,58.72,77495.05,0.0,1.0,0.0,0.0]
[1777100522147,58.72,77494.08,0.0,1.0,0.0,0.0]
[1777100522269,58.72,77494.08,0.0,1.0,0.0,0.0]
[1777100528026,58.72,77489.27,0.0,1.0,0.0,0.0]
[1777100528274,58.72,77489.27,0.0,1.0,0.0,0.0]
[1777100528593,58.72,77489.57,0.0,1.0,0.0,0.0]
[1777100528775,58.72,77489.57,0.0,1.0,0.0,0.0]
[1777100536280,58.72,77489.65,0.0,1.0,0.0,0.0]
[1777100536520,58.72,77489.65,0.0,1.0,0.0,0.0]
[1777100540939,58.72,77489.55,0.0,1.0,0.0,0.0]
[1777100541023,58.72,77489.55,0.0,1.0,0.0,0.0]
[1777100543251,58.72,77484.18,0.0,1.0,0.0,0.0]
[1777100543275,58.72,77484.18,0.0,1.0,0.0,0.0]
[1777100546938,58.72,77481.82,0.0,1.0,0.0,0.0]
[1777100547020,58.72,77481.82,0.0,1.0,0.0,0.0]
[1777100551156,58.72,77474.27,0.0,1.0,0.0,0.0]
[1777100551274,58.72,77474.27,0.0,1.0,0.0,0.0]
[1777100554707,58.72,77473.4,0.0,1.0,0.0,0.0]
[1777100554777,58.72,77473.4,0.0,1.0,0.0,0.0]
[1777100560834,58.72,77472.81,0.0,1.0,0.0,0.0]
[1777100561513,58.72,77472.81,0.0,1.0,0.0,0.0]
[1777100561771,58.72,77472.81,0.0,1.0,0.0,0.0]
[1777100563871,58.72,77474.11,0.0,1.0,0.0,0.0]
[1777100564023,58.72,77474.11,0.0,1.0,0.0,0.0]
[1777100566079,58.72,77473.42,0.0,1.0,0.0,0.0]
[1777100566270,58.72,77473.42,0.0,1.0,0.0,0.0]
[1777100570406,58.72,77476.32,0.0,1.0,0.0,0.0]
[1777100570688,58.72,77476.32,0.0,1.0,0.0,0.0]
[1777100570773,58.72,77476.32,0.0,1.0,0.0,0.0]
[1777100576947,58.72,77477.55,0.0,1.0,0.0,0.0]
[1777100581982,58.72,77477.6,0.0,1.0,0.0,0.0]
[1777100587017,58.72,77477.47,0.0,1.0,0.0,0.0]
[1777100593059,58.72,77477.44,0.0,1.0,0.0,0.0]
[1777100598095,58.72,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,58.72,77477.78,0.0,1.0,0.0,0.0]
[1777100608164,58.72,77477.52,0.0,1.0,0.0,0.0]
[1777100613200,58.72,77477.84,0.0,1.0,0.0,0.0]
[1777100618236,58.72,77481.97,0.0,1.0,0.0,0.0]
[1777100623271,58.72,77482.48,0.0,1.0,0.0,0.0]
[1777100628306,58.72,77482.22,0.0,1.0,0.0,0.0]
[1777100633342,58.72,77483.2,0.0,1.0,0.0,0.0]
[1777100638377,58.72,77488.37,0.0,1.0,0.0,0.0]
[1777100643412,58.72,77486.16,0.0,1.0,0.0,0.0]
[1777100648447,58.72,77486.75,0.0,1.0,0.0,0.0]
[1777100653481,58.72,77486.58,0.0,1.0,0.0,0.0]
[1777100661538,58.72,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,58.72,77486.85,0.0,1.0,0.0,0.0]
[1777100673673,58.72,77486.73,0.0,1.0,0.0,0.0]
[1777100679664,58.72,77486.76,0.0,1.0,0.0,0.0]
[1777100685706,58.72,77485.53,0.0,1.0,0.0,0.0]
[1777100690741,58.72,77486.04,0.0,1.0,0.0,0.0]
[1777100695775,58.72,77486.18,0.0,1.0,0.0,0.0]
[1777100701818,58.72,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,58.72,77485.84,0.0,1.0,0.0,0.0]
[1777100711887,58.72,77486.14,0.0,1.0,0.0,0.0]
[1777100714909,58.72,77494.97,0.0,1.0,0.0,0.0]
[1777100719944,58.72,77502.27,0.0,1.0,0.0,0.0]
[1777100724979,58.72,77503.01,0.0,1.0,0.0,0.0]
[1777100731021,58.72,77502.94,0.0,1.0,0.0,0.0]
[1777100736056,58.72,77503.74,0.0,1.0,0.0,0.0]
[1777100741090,58.72,77503.84,0.0,1.0,0.0,0.0]
[1777100746126,58.72,77504.27,0.0,1.0,0.0,0.0]
[1777100751161,58.72,77499.68,0.0,1.0,0.0,0.0]
[1777100756196,58.72,77499.08,0.0,1.0,0.0,0.0]
[1777100761232,58.72,77498.73,0.0,1.0,0.0,0.0]
[1777100767274,58.72,77498.01,0.0,1.0,0.0,0.0]
[1777100774323,58.72,77497.95,0.0,1.0,0.0,0.0]
[1777100779358,58.72,77498.03,0.0,1.0,0.0,0.0]
[1777100784394,58.72,77498.19,0.0,1.0,0.0,0.0]
[1777100789428,58.72,77498.7,0.0,1.0,0.0,0.0]
[1777100794467,58.72,77498.66,0.0,1.0,0.0,0.0]
[1777100799502,58.72,77499.0,0.0,1.0,0.0,0.0]
[1777100804537,58.72,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,58.72,77501.21,0.0,1.0,0.0,0.0]
[1777100816622,58.72,77501.15,0.0,1.0,0.0,0.0]
[1777100821667,58.72,77501.32,0.0,1.0,0.0,0.0]
[1777100830730,58.72,77501.43,0.0,1.0,0.0,0.0]
[1777100835764,58.72,77501.17,0.0,1.0,0.0,0.0]
[1777100844829,58.72,77500.94,0.0,1.0,0.0,0.0]
[1777100849864,58.72,77501.25,0.0,1.0,0.0,0.0]
[1777100854899,58.72,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,58.72,77501.83,0.0,1.0,0.0,0.0]
[1777100867989,58.72,77501.13,0.0,1.0,0.0,0.0]
[1777100873027,58.72,77501.35,0.0,1.0,0.0,0.0]
[1777100878062,58.72,77501.57,0.0,1.0,0.0,0.0]
[1777100885111,58.72,77501.61,0.0,1.0,0.0,0.0]
[1777100890146,58.72,77500.77,0.0,1.0,0.0,0.0]
[1777100896188,58.72,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,58.72,77501.17,0.0,1.0,0.0,0.0]
[1777100909279,58.72,77501.38,0.0,1.0,0.0,0.0]
[1777100914314,58.72,77501.61,0.0,1.0,0.0,0.0]
[1777100920356,58.72,77501.41,0.0,1.0,0.0,0.0]
[1777100926398,58.72,77501.57,0.0,1.0,0.0,0.0]
[1777100931433,58.72,77501.83,0.0,1.0,0.0,0.0]
[1777100937474,58.72,77501.79,0.0,1.0,0.0,0.0]
[1777100942510,58.72,77501.72,0.0,1.0,0.0,0.0]
[1777100947545,58.72,77502.0,0.0,1.0,0.0,0.0]
[1777100953589,58.72,77501.1,0.0,1.0,0.0,0.0]
[1777100958623,58.72,77502.73,0.0,1.0,0.0,0.0]
[1777100963659,58.72,77502.37,0.0,1.0,0.0,0.0]
[1777100968697,58.72,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,58.72,77502.2,0.0,1.0,0.0,0.0]
[1777100979775,58.72,77502.5,0.0,1.0,0.0,0.0]
[1777100984810,58.72,77500.01,0.0,1.0,0.0,0.0]
[1777100989845,58.72,77495.89,0.0,1.0,0.0,0.0]
[1777100994879,58.72,77495.97,0.0,1.0,0.0,0.0]
[1777100996894,58.72,77480.77,0.0,1.0,0.0,0.0]
[1777100998908,58.72,77480.77,0.0,1.0,0.0,0.0]
[1777101003945,58.72,77483.7,0.0,1.0,0.0,0.0]
[1777101009986,58.72,77483.57,0.0,1.0,0.0,0.0]
[1777101015022,58.72,77489.47,0.0,1.0,0.0,0.0]
[1777101020057,58.72,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,58.72,77489.9,0.0,1.0,0.0,0.0]
[1777101030127,58.72,77491.52,0.0,1.0,0.0,0.0]
[1777101035161,58.72,77491.49,0.0,1.0,0.0,0.0]
[1777101040196,58.72,77488.04,0.0,1.0,0.0,0.0]
[1777101045232,58.72,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,58.72,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,58.72,77489.08,0.0,1.0,0.0,0.0]
[1777101061345,58.72,77491.29,0.0,1.0,0.0,0.0]
[1777101064365,58.72,77491.16,0.0,1.0,0.0,0.0]
[1777101066380,58.72,77491.42,0.0,1.0,0.0,0.0]
[1777101071415,58.72,77491.21,0.0,1.0,0.0,0.0]
[1777101077457,58.72,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,58.72,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,58.72,77494.57,0.0,1.0,0.0,0.0]
[1777101092561,58.72,77497.1,0.0,1.0,0.0,0.0]
[1777101098604,58.72,77497.02,0.0,1.0,0.0,0.0]
[1777101103640,58.72,77498.08,0.0,1.0,0.0,0.0]
[1777101108674,58.72,77499.23,0.0,1.0,0.0,0.0]
[1777101114715,58.72,77501.55,0.0,1.0,0.0,0.0]
[1777101119751,58.72,77503.1,0.0,1.0,0.0,0.0]
[1777101124785,58.72,77504.5,0.0,1.0,0.0,0.0]
[1777101133849,58.72,77505.09,0.0,1.0,0.0,0.0]
[1777101138883,58.72,77505.06,0.0,1.0,0.0,0.0]
[1777101143918,58.72,77505.57,0.0,1.0,0.0,0.0]
[1777101149965,58.72,77505.53,0.0,1.0,0.0,0.0]
[1777101155000,58.72,77505.59,0.0,1.0,0.0,0.0]
[1777101160036,58.72,77507.18,0.0,1.0,0.0,0.0]
[1777101165070,58.72,77507.16,0.0,1.0,0.0,0.0]
[1777101170106,58.72,77506.77,0.0,1.0,0.0,0.0]
[1777101176148,58.72,77506.65,0.0,1.0,0.0,0.0]
[1777101181645,58.72,77506.73,0.0,1.0,0.0,0.0]
[1777101183197,58.72,77497.28,0.0,1.0,0.0,0.0]
[1777101189238,58.72,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,58.72,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,58.72,77496.79,0.0,1.0,0.0,0.0]
[1777101208372,58.72,77502.41,0.0,1.0,0.0,0.0]
[1777101213407,58.72,77502.77,0.0,1.0,0.0,0.0]
[1777101218442,58.72,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,58.72,77502.56,0.0,1.0,0.0,0.0]
[1777101230526,58.72,77503.48,0.0,1.0,0.0,0.0]
[1777101235561,58.72,77505.62,0.0,1.0,0.0,0.0]
[1777101240596,58.72,77505.06,0.0,1.0,0.0,0.0]
[1777101247645,58.72,77505.27,0.0,1.0,0.0,0.0]
[1777101254694,58.72,77505.32,0.0,1.0,0.0,0.0]
[1777101260750,58.72,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,58.72,77505.31,0.0,1.0,0.0,0.0]
[1777101272840,58.72,77505.35,0.0,1.0,0.0,0.0]
[1777101277878,58.72,77505.54,0.0,1.0,0.0,0.0]
[1777101288955,58.72,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,58.72,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,58.72,77504.04,0.0,1.0,0.0,0.0]
[1777101306074,58.72,77500.84,0.0,1.0,0.0,0.0]
[1777101311108,58.72,77500.63,0.0,1.0,0.0,0.0]
[1777101316143,58.72,77500.81,0.0,1.0,0.0,0.0]
[1777101321178,58.72,77500.25,0.0,1.0,0.0,0.0]
[1777101326214,58.72,77500.26,0.0,1.0,0.0,0.0]
[1777101331250,58.72,77500.27,0.0,1.0,0.0,0.0]
[1777101336286,58.72,77500.82,0.0,1.0,0.0,0.0]
[1777101341321,58.72,77500.43,0.0,1.0,0.0,0.0]
[1777101346356,58.72,77502.1,0.0,1.0,0.0,0.0]
[1777101351391,58.72,77501.71,0.0,1.0,0.0,0.0]
[1777101356426,58.72,77501.83,0.0,1.0,0.0,0.0]
[1777101361460,58.72,77501.89,0.0,1.0,0.0,0.0]
[1777101366496,58.72,77501.57,0.0,1.0,0.0,0.0]
[1777101371531,58.72,77501.54,0.0,1.0,0.0,0.0]
[1777101377573,58.72,77501.76,0.0,1.0,0.0,0.0]
[1777101382609,58.72,77501.59,0.0,1.0,0.0,0.0]
[1777101387643,58.72,77501.59,0.0,1.0,0.0,0.0]
[1777101392679,58.72,77503.06,0.0,1.0,0.0,0.0]
[1777101397713,58.72,77503.67,0.0,1.0,0.0,0.0]
[1777101403757,58.72,77504.08,0.0,1.0,0.0,0.0]
[1777101408791,58.72,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,58.72,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,58.72,77506.94,0.0,1.0,0.0,0.0]
[1777101427944,58.72,77507.23,0.0,1.0,0.0,0.0]
[1777101432978,58.72,77508.04,0.0,1.0,0.0,0.0]
[1777101438014,58.72,77508.05,0.0,1.0,0.0,0.0]
[1777101443049,58.72,77508.21,0.0,1.0,0.0,0.0]
[1777101448084,58.72,77508.79,0.0,1.0,0.0,0.0]
[1777101453119,58.72,77515.79,0.0,1.0,0.0,0.0]
[1777101458154,58.72,77515.69,0.0,1.0,0.0,0.0]
[1777101463189,58.72,77515.64,0.0,1.0,0.0,0.0]
[1777101468224,58.72,77515.79,0.0,1.0,0.0,0.0]
[1777101473259,58.72,77516.83,0.0,1.0,0.0,0.0]
[1777101478294,58.72,77522.01,0.0,1.0,0.0,0.0]
[1777101481606,58.72,77523.34,0.0,1.0,0.0,0.0]
[1777101481771,58.72,77523.34,0.0,1.0,0.0,0.0]
[1777101488044,58.72,77519.83,0.0,1.0,0.0,0.0]
[1777101488281,58.72,77519.83,0.0,1.0,0.0,0.0]
[1777101493399,58.72,77518.47,0.0,1.0,0.0,0.0]
[1777101501455,58.72,77519.08,0.0,1.0,0.0,0.0]
[1777101506490,58.72,77521.15,0.0,1.0,0.0,0.0]
[1777101511525,58.72,77523.79,0.0,1.0,0.0,0.0]
[1777101516560,58.72,77525.67,0.0,1.0,0.0,0.0]
[1777101521595,58.72,77525.61,0.0,1.0,0.0,0.0]
[1777101526630,58.72,77525.39,0.0,1.0,0.0,0.0]
[1777101532671,58.72,77525.35,0.0,1.0,0.0,0.0]
[1777101537707,58.72,77525.88,0.0,1.0,0.0,0.0]
[1777101543749,58.72,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,58.72,77525.78,0.0,1.0,0.0,0.0]
[1777101555833,58.72,77525.66,0.0,1.0,0.0,0.0]
[1777101560868,58.72,77526.11,0.0,1.0,0.0,0.0]
[1777101566910,58.72,77526.11,0.0,1.0,0.0,0.0]
[1777101572953,58.72,77525.86,0.0,1.0,0.0,0.0]
[1777101577988,58.72,77530.73,0.0,1.0,0.0,0.0]
[1777101584030,58.72,77530.56,0.0,1.0,0.0,0.0]
[1777101595107,58.72,77532.55,0.0,1.0,0.0,0.0]
[1777101600141,58.72,77532.93,0.0,1.0,0.0,0.0]
[1777101606184,58.72,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,58.72,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,58.72,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,58.72,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,58.72,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,58.72,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,58.72,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,58.72,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,58.72,77533.19,0.0,1.0,0.0,0.0]
[1777101658553,58.72,77532.95,0.0,1.0,0.0,0.0]
[1777101663588,58.72,77532.86,0.0,1.0,0.0,0.0]
[1777101668624,58.72,77533.14,0.0,1.0,0.0,0.0]
[1777101673659,58.72,77532.86,0.0,1.0,0.0,0.0]
[1777101678693,58.72,77533.4,0.0,1.0,0.0,0.0]
[1777101683728,58.72,77529.2,0.0,1.0,0.0,0.0]
[1777101688765,58.72,77528.45,0.0,1.0,0.0,0.0]
[1777101695814,58.72,77528.88,0.0,1.0,0.0,0.0]
[1777101700850,58.72,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,58.72,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,58.72,77525.86,0.0,1.0,0.0,0.0]
[1777101718980,58.72,77524.11,0.0,1.0,0.0,0.0]
[1777101724017,58.72,77524.16,0.0,1.0,0.0,0.0]
[1777101729053,58.72,77525.7,0.0,1.0,0.0,0.0]
[1777101734088,58.72,77529.93,0.0,1.0,0.0,0.0]
[1777101742144,58.72,77530.16,0.0,1.0,0.0,0.0]
[1777101747179,58.72,77530.06,0.0,1.0,0.0,0.0]
[1777101754228,58.72,77530.09,0.0,1.0,0.0,0.0]
[1777101760270,58.72,77530.83,0.0,1.0,0.0,0.0]
[1777101765305,58.72,77533.5,0.0,1.0,0.0,0.0]
[1777101772353,58.72,77533.15,0.0,1.0,0.0,0.0]
[1777101777389,58.72,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,58.72,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,58.72,77532.83,0.0,1.0,0.0,0.0]
[1777101794512,58.72,77533.59,0.0,1.0,0.0,0.0]
[1777101799549,58.72,77533.09,0.0,1.0,0.0,0.0]
[1777101804584,58.72,77533.33,0.0,1.0,0.0,0.0]
[1777101812640,58.72,77533.19,0.0,1.0,0.0,0.0]
[1777101817675,58.72,77533.03,0.0,1.0,0.0,0.0]
[1777101822710,58.72,77533.17,0.0,1.0,0.0,0.0]
[1777101827745,58.72,77534.07,0.0,1.0,0.0,0.0]
[1777101832780,58.72,77533.33,0.0,1.0,0.0,0.0]
[1777101837817,58.72,77532.66,0.0,1.0,0.0,0.0]
[1777101843858,58.72,77532.61,0.0,1.0,0.0,0.0]
[1777101854936,58.72,77532.82,0.0,1.0,0.0,0.0]
[1777101859971,58.72,77536.74,0.0,1.0,0.0,0.0]
[1777101865006,58.72,77540.36,0.0,1.0,0.0,0.0]
[1777101870041,58.72,77543.61,0.0,1.0,0.0,0.0]
[1777101875076,58.72,77544.12,0.0,1.0,0.0,0.0]
[1777101880111,58.72,77544.84,0.0,1.0,0.0,0.0]
[1777101885146,58.72,77551.07,0.0,1.0,0.0,0.0]
[1777101892195,58.72,77550.13,0.0,1.0,0.0,0.0]
[1777101897230,58.72,77550.15,0.0,1.0,0.0,0.0]
[1777101902265,58.72,77550.22,0.0,1.0,0.0,0.0]
[1777101907300,58.72,77550.23,0.0,1.0,0.0,0.0]
[1777101915356,58.72,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,58.72,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,58.72,77550.56,0.0,1.0,0.0,0.0]
[1777101930461,58.72,77550.52,0.0,1.0,0.0,0.0]
[1777101943552,58.72,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,58.72,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,58.72,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,58.72,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,58.72,77550.65,0.0,1.0,0.0,0.0]
[1777101978925,58.72,77550.44,0.0,1.0,0.0,0.0]
[1777101986866,58.72,77550.37,0.0,1.0,0.0,0.0]
[1777101988880,58.72,77536.59,0.0,1.0,0.0,0.0]
[1777101990894,58.72,77536.55,0.0,1.0,0.0,0.0]
[1777101995928,58.72,77533.08,0.0,1.0,0.0,0.0]
[1777102000966,58.72,77532.61,0.0,1.0,0.0,0.0]
[1777102006001,58.72,77532.48,0.0,1.0,0.0,0.0]
[1777102012042,58.72,77531.93,0.0,1.0,0.0,0.0]
[1777102018084,58.72,77531.9,0.0,1.0,0.0,0.0]
[1777102023120,58.72,77528.64,0.0,1.0,0.0,0.0]
[1777102032183,58.72,77529.86,0.0,1.0,0.0,0.0]
[1777102037218,58.72,77536.01,0.0,1.0,0.0,0.0]
[1777102040239,58.72,77541.25,0.0,1.0,0.0,0.0]
[1777102046281,58.72,77541.85,0.0,1.0,0.0,0.0]
[1777102052324,58.72,77541.55,0.0,1.0,0.0,0.0]
[1777102057359,58.72,77540.16,0.0,1.0,0.0,0.0]
[1777102062394,58.72,77539.48,0.0,1.0,0.0,0.0]
[1777102067428,58.72,77540.15,0.0,1.0,0.0,0.0]
[1777102072464,58.72,77539.6,0.0,1.0,0.0,0.0]
[1777102077499,58.72,77539.48,0.0,1.0,0.0,0.0]
[1777102082534,58.72,77539.54,0.0,1.0,0.0,0.0]
[1777102087569,58.72,77539.57,0.0,1.0,0.0,0.0]
[1777102093612,58.72,77540.57,0.0,1.0,0.0,0.0]
[1777102098646,58.72,77541.37,0.0,1.0,0.0,0.0]
[1777102104688,58.72,77540.87,0.0,1.0,0.0,0.0]
[1777102109723,58.72,77540.82,0.0,1.0,0.0,0.0]
[1777102115765,58.72,77546.81,0.0,1.0,0.0,0.0]
[1777102121807,58.72,77546.23,0.0,1.0,0.0,0.0]
[1777102126843,58.72,77545.43,0.0,1.0,0.0,0.0]
[1777102131877,58.72,77545.63,0.0,1.0,0.0,0.0]
[1777102137919,58.72,77545.78,0.0,1.0,0.0,0.0]
[1777102142954,58.72,77545.59,0.0,1.0,0.0,0.0]
[1777102147990,58.72,77546.04,0.0,1.0,0.0,0.0]
[1777102153025,58.72,77546.08,0.0,1.0,0.0,0.0]
[1777102158060,58.72,77546.02,0.0,1.0,0.0,0.0]
[1777102163094,58.72,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,58.72,77545.48,0.0,1.0,0.0,0.0]
[1777102176188,58.72,77543.76,0.0,1.0,0.0,0.0]
[1777102181223,58.72,77542.79,0.0,1.0,0.0,0.0]
[1777102186258,58.72,77539.31,0.0,1.0,0.0,0.0]
[1777102191293,58.72,77532.46,0.0,1.0,0.0,0.0]
[1777102194314,58.72,77527.49,0.0,1.0,0.0,0.0]
[1777102195321,58.72,77536.75,0.0,1.0,0.0,0.0]
[1777102196328,58.72,77541.91,0.0,1.0,0.0,0.0]
[1777102198342,58.72,77552.32,0.0,1.0,0.0,0.0]
[1777102200356,58.72,77562.62,0.0,1.0,0.0,0.0]
[1777102202451,58.72,77559.96,0.0,1.0,0.0,0.0]
[1777102205283,58.72,77554.06,0.0,0.99778,0.0,0.0]
[1777102206490,58.72,77554.06,0.0,0.99778,0.0,0.0]
[1777102212440,58.72,77551.56,0.0,0.99333,0.0,0.0]
[1777102213678,58.72,77551.56,0.0,0.99333,0.0,0.0]
[1777102220497,58.72,77551.09,0.0,0.98889,0.0,0.0]
[1777102221533,58.72,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,58.72,77551.09,0.0,0.98889,0.0,0.0]
[1777102223468,58.72,77551.09,0.0,0.98889,0.0,0.0]
[1777102229559,58.72,77550.66,0.0,0.98444,0.0,0.0]
[1777102234594,58.72,77543.58,0.0,0.98222,0.0,0.0]
[1777102240636,58.72,77542.6,0.0,0.97778,0.0,0.0]
[1777102245671,58.72,77542.67,0.0,0.97556,0.0,0.0]
[1777102251229,58.72,77542.83,0.0,0.97333,0.0,0.0]
[1777102256750,58.72,77542.32,0.0,0.96889,0.0,0.0]
[1777102261785,58.72,77542.57,0.0,0.96667,0.0,0.0]
[1777102266821,58.72,77542.64,0.0,0.96444,0.0,0.0]
[1777102272864,58.72,77542.3,0.0,0.96,0.0,0.0]
[1777102277899,58.72,77542.49,0.0,0.95778,0.0,0.0]
[1777102283259,58.72,77542.51,0.0,0.95556,0.0,0.0]
[1777102288976,58.72,77535.77,0.0,0.95111,0.0,0.0]
[1777102294011,58.72,77534.84,0.0,0.94889,0.0,0.0]
[1777102299046,58.72,77535.14,0.0,0.94667,0.0,0.0]
[1777102305087,58.72,77534.85,0.0,0.94222,0.0,0.0]
[1777102311148,58.72,77535.08,0.0,0.94,0.0,0.0]
[1777102316183,58.72,77534.91,0.0,0.93778,0.0,0.0]
[1777102321299,58.72,77535.1,0.0,0.93333,0.0,0.0]
[1777102327259,58.72,77535.1,0.0,0.93111,0.0,0.0]
[1777102332308,58.72,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,58.72,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,58.72,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,58.72,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,58.72,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,58.72,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,58.72,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,58.72,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,58.72,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,58.72,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,58.72,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,58.72,77535.5,0.0,0.89556,0.0,0.0]
[1777102391708,58.72,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,58.72,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,58.72,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,58.72,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,58.72,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,58.72,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,58.72,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,58.72,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,58.72,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,58.72,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,58.72,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,58.72,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,58.72,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,58.72,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,58.72,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,58.72,77560.9,0.0,0.85556,0.0,0.0]
[1777102465226,58.72,77567.62,0.0,0.85333,0.0,0.0]
[1777102470262,58.72,77574.45,0.0,0.85111,0.0,0.0]
[1777102475449,58.72,77574.88,0.0,0.84889,0.0,0.0]
[1777102481339,58.72,77574.97,0.0,0.84444,0.0,0.0]
[1777102486463,58.72,77574.79,0.0,0.84222,0.0,0.0]
[1777102492416,58.72,77575.73,0.0,0.83778,0.0,0.0]
[1777102497451,58.72,77577.44,0.0,0.83556,0.0,0.0]
[1777102502486,58.72,77576.74,0.0,0.83333,0.0,0.0]
[1777102507521,58.72,77576.56,0.0,0.83111,0.0,0.0]
[1777102512555,58.72,77575.8,0.0,0.82667,0.0,0.0]
[1777102517591,58.72,77573.81,0.0,0.82444,0.0,0.0]
[1777102522626,58.72,77574.28,0.0,0.82222,0.0,0.0]
[1777102527661,58.72,77574.05,0.0,0.82,0.0,0.0]
[1777102533509,58.72,77574.1,0.0,0.81556,0.0,0.0]
[1777102538513,58.72,77574.08,0.0,0.81333,0.0,0.0]
[1777102543773,58.72,77574.08,0.0,0.81111,0.0,0.0]
[1777102549814,58.72,77574.12,0.0,0.80667,0.0,0.0]
[1777102554850,58.72,77574.15,0.0,0.80444,0.0,0.0]
[1777102559884,58.72,77573.23,0.0,0.80222,0.0,0.0]
[1777102563913,58.72,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,58.72,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,58.72,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,58.72,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,58.72,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,58.72,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,58.72,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,58.72,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,58.72,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,58.72,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,58.72,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,58.72,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,58.72,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,58.72,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,58.72,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,58.72,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,58.72,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,58.72,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,58.72,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,58.72,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,58.72,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,58.72,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,58.72,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,58.72,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,58.72,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,58.72,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,58.72,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,58.72,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,58.72,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,58.72,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,58.72,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,58.72,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,58.72,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,58.72,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,58.72,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,58.72,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,58.72,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,58.72,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,58.72,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,58.72,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,58.72,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,58.72,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,58.72,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,58.72,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,58.72,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,58.72,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,58.72,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,58.72,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,58.72,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,58.72,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,58.72,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,58.72,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,58.72,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,58.72,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,58.72,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,58.72,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,58.72,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,58.72,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,58.72,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,58.72,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,58.72,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,58.72,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,58.72,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,58.72,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,58.72,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,58.72,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,58.72,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,58.72,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,58.72,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,58.72,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,58.72,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,58.72,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,58.72,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,58.72,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,58.72,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,58.72,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,58.72,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,58.72,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,58.72,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,58.72,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,58.72,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,58.72,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,58.72,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,58.72,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,58.72,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,58.72,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,58.72,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,58.72,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,58.72,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,58.72,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,58.72,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,58.72,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,58.72,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,58.72,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,58.72,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,58.72,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,58.72,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,58.72,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,58.72,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,58.72,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,58.72,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,58.72,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,58.72,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,58.72,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,58.72,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,58.72,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,58.72,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,58.72,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,58.72,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,58.72,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,58.72,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,58.72,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,58.72,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,58.72,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,58.72,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,58.72,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,58.72,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,58.72,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,58.72,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,58.72,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,58.72,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,58.72,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,58.72,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,58.72,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,58.72,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,58.72,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,58.72,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,58.72,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,58.72,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,58.72,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,58.72,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,58.72,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,58.72,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,58.72,77554.13,0.0,0.41556,0.0,0.0]
[1777103259963,58.72,77554.13,0.0,0.41333,0.0,0.0]
[1777103259969,58.72,77554.13,0.0,0.41333,0.0,0.0]
[1777103260064,58.72,77554.13,0.0,0.41333,0.0,0.0]
[1777103265850,58.72,77554.09,0.0,0.40889,0.0,0.0]
[1777103271310,58.72,77553.89,0.0,0.40667,0.0,0.0]
[1777103276927,58.72,77551.11,0.0,0.40222,0.0,0.0]
[1777103281962,58.72,77550.74,0.0,0.4,0.0,0.0]
[1777103287277,58.72,77550.73,0.0,0.39778,0.0,0.0]
[1777103292331,58.72,77551.08,0.0,0.39333,0.0,0.0]
[1777103298074,58.72,77551.56,0.0,0.39111,0.0,0.0]
[1777103303109,58.72,77552.78,0.0,0.38889,0.0,0.0]
[1777103308350,58.72,77553.23,0.0,0.38444,0.0,0.0]
[1777103313355,58.72,77553.13,0.0,0.38222,0.0,0.0]
[1777103318360,58.72,77553.14,0.0,0.38,0.0,0.0]
[1777103324256,58.72,77553.22,0.0,0.37778,0.0,0.0]
[1777103329291,58.72,77553.63,0.0,0.37333,0.0,0.0]
[1777103334376,58.72,77553.71,0.0,0.37111,0.0,0.0]
[1777103339382,58.72,77553.75,0.0,0.36889,0.0,0.0]
[1777103344397,58.72,77553.49,0.0,0.36444,0.0,0.0]
[1777103349432,58.72,77553.49,0.0,0.36222,0.0,0.0]
[1777103354467,58.72,77553.69,0.0,0.36,0.0,0.0]
[1777103360402,58.72,77553.68,0.0,0.35556,0.0,0.0]
[1777103365543,58.72,77553.67,0.0,0.35333,0.0,0.0]
[1777103370579,58.72,77553.51,0.0,0.35111,0.0,0.0]
[1777103376420,58.72,77553.83,0.0,0.34667,0.0,0.0]
[1777103381655,58.72,77553.83,0.0,0.34444,0.0,0.0]
[1777103386691,58.72,77553.67,0.0,0.34222,0.0,0.0]
[1777103390394,58.72,77553.75,0.0,0.34,0.0,0.0]
[1777103395438,58.72,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,58.72,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,58.72,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,58.72,77559.46,0.0,0.32889,0.0,0.0]
[1777103414888,58.72,77559.78,0.0,0.32667,0.0,0.0]
[1777103419923,58.72,77559.59,0.0,0.32444,0.0,0.0]
[1777103424958,58.72,77558.58,0.0,0.32,0.0,0.0]
[1777103429993,58.72,77557.62,0.0,0.31778,0.0,0.0]
[1777103435028,58.72,77556.97,0.0,0.31556,0.0,0.0]
[1777103441070,58.72,77557.29,0.0,0.31111,0.0,0.0]
[1777103446105,58.72,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,58.72,77557.22,0.0,0.30667,0.0,0.0]
[1777103456175,58.72,77557.28,0.0,0.30444,0.0,0.0]
[1777103462217,58.72,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,58.72,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,58.72,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,58.72,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,58.72,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,58.72,77557.44,0.0,0.28444,0.0,0.0]
[1777103493538,58.72,77557.44,0.0,0.28222,0.0,0.0]
[1777103498543,58.72,77557.45,0.0,0.28,0.0,0.0]
[1777103503547,58.72,77557.45,0.0,0.27778,0.0,0.0]
[1777103509555,58.72,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,58.72,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,58.72,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,58.72,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,58.72,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,58.72,77557.44,0.0,0.26,0.0,0.0]
[1777103538073,58.72,77557.46,0.0,0.25778,0.0,0.0]
[1777103539280,58.72,77557.46,0.0,0.25778,0.0,0.0]
[1777103544589,58.72,77557.53,0.0,0.25333,0.0,0.0]
[1777103549443,58.72,77557.53,0.0,0.25333,0.0,0.0]
[1777103554866,58.72,77557.59,0.0,0.24889,0.0,0.0]
[1777103559901,58.72,77557.69,0.0,0.24667,0.0,0.0]
[1777103564936,58.72,77557.37,0.0,0.24222,0.0,0.0]
[1777103570614,58.72,77557.34,0.0,0.24,0.0,0.0]
[1777103577019,58.72,77557.34,0.0,0.23556,0.0,0.0]
[1777103582055,58.72,77557.34,0.0,0.23333,0.0,0.0]
[1777103588098,58.72,77557.38,0.0,0.23111,0.0,0.0]
[1777103593133,58.72,77557.39,0.0,0.22667,0.0,0.0]
[1777103598643,58.72,77557.38,0.0,0.22444,0.0,0.0]
[1777103603647,58.72,77557.38,0.0,0.22222,0.0,0.0]
[1777103608653,58.72,77557.38,0.0,0.21778,0.0,0.0]
[1777103613658,58.72,77557.36,0.0,0.21556,0.0,0.0]
[1777103618666,58.72,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,58.72,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,58.72,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,58.72,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,58.72,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,58.72,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,58.72,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,58.72,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,58.72,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,58.72,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,58.72,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,58.72,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,58.72,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,58.72,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,58.72,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,58.72,77558.08,0.0,0.16889,0.0,0.0]
[1777103700789,58.72,77558.08,0.0,0.16889,0.0,0.0]
[1777103702114,58.72,77558.21,0.0,0.16667,0.0,0.0]
[1777103705523,58.72,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,58.72,77558.18,0.0,0.16,0.0,0.0]
[1777103723042,58.72,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,58.72,77558.26,0.0,0.15333,0.0,0.0]
[1777103734012,58.72,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,58.72,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,58.72,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,58.72,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,58.72,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,58.72,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,58.72,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,58.72,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,58.72,77559.31,0.0,0.12444,0.0,0.0]
[1777103788030,58.72,77559.31,0.0,0.12,0.0,0.0]
[1777103797559,58.72,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,58.72,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,58.72,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,58.72,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,58.72,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,58.72,77560.52,0.0,0.1,0.0,0.0]
[1777103830791,58.72,77560.5,0.0,0.09778,0.0,0.0]
[1777103835828,58.72,77560.78,0.0,0.09333,0.0,0.0]
[1777103840862,58.72,77560.78,0.0,0.08889,0.0,0.0]
[1777103842417,58.72,77560.78,0.0,0.08889,0.0,0.0]
[1777103847911,58.72,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,58.72,77560.78,0.0,0.08444,0.0,0.0]
[1777103858988,58.72,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,58.72,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,58.72,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,58.72,77560.12,0.0,0.07111,0.0,0.0]
[1777103882148,58.72,77560.14,0.0,0.06889,0.0,0.0]
[1777103883533,58.72,77560.14,0.0,0.06889,0.0,0.0]
[1777103885057,58.72,77560.13,0.0,0.06667,0.0,0.0]
[1777103886224,58.72,77560.13,0.0,0.06667,0.0,0.0]
[1777103890052,58.72,77560.11,0.0,0.06222,0.0,0.0]
[1777103899067,58.72,77560.1,0.0,0.05778,0.0,0.0]
[1777103904302,58.72,77560.1,0.0,0.05556,0.0,0.0]
[1777103909338,58.72,77560.11,0.0,0.05333,0.0,0.0]
[1777103914373,58.72,77560.08,0.0,0.04889,0.0,0.0]
[1777103920074,58.72,77560.1,0.0,0.04667,0.0,0.0]
[1777103925453,58.72,77560.1,0.0,0.04222,0.0,0.0]
[1777103929132,58.72,77560.1,0.0,0.04222,0.0,0.0]
[1777103930426,58.72,77560.11,0.0,0.04,0.0,0.0]
[1777103935245,58.72,77560.11,0.0,0.03778,0.0,0.0]
[1777103936285,58.72,77560.11,0.0,0.03778,0.0,0.0]
[1777103941514,58.72,77560.09,0.0,0.03556,0.0,0.0]
[1777103942733,58.72,77559.86,0.0,0.03333,0.0,0.0]
[1777103947953,58.72,77559.78,0.0,0.03111,0.0,0.0]
[1777103949053,58.72,77559.78,0.0,0.03111,0.0,0.0]
[1777103954205,58.72,77559.49,0.0,0.02667,0.0,0.0]
[1777103955312,58.72,77559.49,0.0,0.02667,0.0,0.0]
[1777103960921,58.72,77559.48,0.0,0.02444,0.0,0.0]
[1777103961948,58.72,77559.48,0.0,0.02444,0.0,0.0]
[1777103967780,58.72,77559.48,0.0,0.02,0.0,0.0]
[1777103968982,58.72,77559.48,0.0,0.02,0.0,0.0]
[1777103974662,58.72,77559.45,0.0,0.0,0.0,0.0]
[1777103975744,58.72,77559.45,0.0,0.0,0.0,0.0]
[1777103980846,58.72,77559.26,0.0,0.0,0.0,0.0]
[1777103984013,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777103985093,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777103990882,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777103992045,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777103993993,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777103999018,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104001321,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,58.72,77559.2,0.0,0.0,0.0,0.0]